{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191901,"rows_kept":191901,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017115,137.74,73739.31,0.0,0.46353,4e-05,30.66712]
[1776240024611,137.74,73744.51,0.0,0.46373,4e-05,30.67065]
[1776240029648,137.74,73751.43,0.0,0.46398,4e-05,30.67534]
[1776240034683,137.74,73750.97,0.0,0.46396,4e-05,30.67231]
[1776240039719,137.74,73754.23,0.0,0.46408,4e-05,30.67452]
[1776240044754,137.74,73749.18,0.0,0.46389,4e-05,30.6711]
[1776240049792,137.74,73747.97,0.0,0.46385,4e-05,30.67028]
[1776240052815,137.74,73725.5,0.0,0.46301,4e-05,30.65499]
[1776240055542,45.0,73692.885,0.0,0.3118,0.0001,27.28234]
[1776240060547,44.69,73689.99,0.0,0.3102,0.0001,27.22049]
[1776240155535,42.21,73741.235,0.0,0.3045,0.00011,27.01331]
[1776240160570,42.17,73745.035,0.0,0.30471,0.00011,27.02309]
[1776240165605,42.13,73749.46,0.0,0.30501,0.00011,27.03647]
[1776240170640,42.09,73747.6817,0.0,0.30466,0.00011,27.02189]
[1776240175664,42.06,73734.335,0.0,0.30307,0.00011,26.95423]
[1776240180669,42.03,73735.3783,0.0,0.30305,0.00011,26.95373]
[1776240185674,42.0,73739.6333,0.0,0.30339,0.00011,26.96865]
[1776240190679,41.98,73740.6067,0.0,0.30338,0.00011,26.96875]
[1776240195683,41.96,73741.8567,0.0,0.30341,0.00011,26.97054]
[1776240200689,41.94,73742.0117,0.0,0.30334,0.00011,26.9676]
[1776240205694,41.92,73740.7633,0.0,0.30312,0.00011,26.95843]
[1776240210699,41.9,73741.0583,0.0,0.30307,0.00011,26.95674]
[1776240215704,41.89,73740.88,0.0,0.30297,0.00011,26.9501]
[1776240220709,41.88,73741.4183,0.0,0.30296,0.00011,26.95005]
[1776240225714,41.86,73741.74,0.0,0.30294,0.00011,26.94922]
[1776240230719,41.85,73745.7017,0.0,0.30331,0.00011,26.96557]
[1776240235724,41.84,73752.61,0.0,0.30401,0.00011,26.99581]
[1776240240729,41.83,73751.97,0.0,0.3039,0.00011,26.99106]
[1776240245734,41.82,73755.3167,0.0,0.30422,0.00011,27.00501]
[1776240250738,41.81,73768.165,0.0,0.30558,0.00011,27.06316]
[1776240255743,41.81,73778.6133,0.0,0.30668,0.00011,27.11007]
[1776240260748,41.8,73775.7867,0.0,0.30634,0.00011,27.09577]
[1776240265753,41.79,73777.1867,0.0,0.30646,0.00011,27.10106]
[1776240270758,41.79,73779.29,0.0,0.30666,0.00011,27.10966]
[1776240275763,41.78,73778.2567,0.0,0.3065,0.00011,27.10084]
[1776240280768,41.78,73774.3,0.0,0.30605,0.00011,27.08156]
[1776240285773,41.77,73782.1117,0.0,0.30687,0.00011,27.11671]
[1776240290791,41.77,73782.9083,0.0,0.30694,0.00011,27.11951]
[1776240295797,41.76,73785.425,0.0,0.30719,0.00011,27.1303]
[1776240300802,41.76,73785.485,0.0,0.30718,0.00011,27.12982]
[1776240305808,41.75,73786.4083,0.0,0.30726,0.00011,27.13337]
[1776240311102,41.75,73788.2717,0.0,0.30745,0.00011,27.14129]
[1776240311136,41.75,73788.2717,0.0,0.30745,0.00011,27.14129]
[1776240311625,41.69,73788.2717,0.0,0.30717,0.00011,27.13052]
[1776240313639,41.57,73800.3817,0.0,0.30796,0.00011,27.1655]
[1776240318821,41.3,73805.4567,0.0,0.30725,0.00011,27.14007]
[1776240324715,41.01,73808.7267,0.0,0.30625,0.00011,27.10197]
[1776240329751,40.79,73808.0883,0.0,0.30514,0.00011,27.05845]
[1776240333779,40.63,73821.7733,0.0,0.30589,0.00011,27.09059]
[1776240338813,40.45,73821.9817,0.0,0.30505,0.00011,27.05738]
[1776240343848,40.29,73819.1333,0.0,0.30397,0.00011,27.01382]
[1776240348853,40.16,73817.075,0.0,0.30314,0.00011,26.97996]
[1776240353860,40.06,73816.415,0.0,0.30257,0.00011,26.9571]
[1776240358865,39.98,73817.0717,0.0,0.30224,0.00011,26.94406]
[1776240363871,39.91,73815.8867,0.0,0.30177,0.00011,26.9248]
[1776240368876,39.86,73815.8783,0.0,0.30149,0.00011,26.91388]
[1776240373881,39.81,73819.6083,0.0,0.30168,0.00011,26.9228]
[1776240378886,39.77,73819.9017,0.0,0.30151,0.00011,26.91609]
[1776240383891,39.73,73823.72,0.0,0.30176,0.00011,26.92756]
[1776240386484,39.72,73828.5417,0.0,0.30224,0.00011,26.94838]
[1776240386894,39.72,73831.18,0.0,0.30257,0.00011,26.96258]
[1776240391899,39.74,73837.3067,0.0,0.30336,0.00011,26.99397]
[1776240396904,39.76,73838.06,0.0,0.30353,0.00011,27.00077]
[1776240401909,39.77,73845.335,0.0,0.30439,0.00011,27.03752]
[1776240406914,39.77,73852.9233,0.0,0.30526,0.00011,27.07473]
[1776240411919,39.76,73851.555,0.0,0.30508,0.00011,27.06729]
[1776240416924,39.76,73850.8217,0.0,0.30499,0.00011,27.06341]
[1776240421929,39.77,73844.9383,0.0,0.30434,0.00011,27.03542]
[1776240426934,39.77,73844.4383,0.0,0.3043,0.00011,27.03377]
[1776240431939,39.77,73845.07,0.0,0.30438,0.00011,27.03737]
[1776240436944,39.77,73846.7317,0.0,0.30458,0.00011,27.04578]
[1776240439949,39.77,73855.9333,0.0,0.30562,0.00011,27.09004]
[1776240444953,39.77,73850.0683,0.0,0.30493,0.00011,27.0608]
[1776240449958,39.76,73856.1033,0.0,0.3056,0.00011,27.08928]
[1776240454963,39.76,73857.9567,0.0,0.30575,0.00011,27.09359]
[1776240459968,39.75,73857.105,0.0,0.30562,0.00011,27.08803]
[1776240464973,39.74,73857.1783,0.0,0.3056,0.00011,27.08735]
[1776240469978,39.74,73857.2167,0.0,0.30558,0.00011,27.08655]
[1776240475784,39.73,73857.4783,0.0,0.30559,0.00011,27.0871]
[1776240476985,39.73,73848.0383,0.0,0.30452,0.00011,27.04143]
[1776240482833,39.74,73842.7783,0.0,0.30396,0.00011,27.01755]
[1776240487996,39.75,73842.205,0.0,0.30395,0.00011,27.0167]
[1776240493001,39.76,73842.7333,0.0,0.30404,0.00011,27.02057]
[1776240498006,39.76,73844.2433,0.0,0.30423,0.00011,27.02881]
[1776240504012,39.77,73838.5283,0.0,0.30362,0.00011,27.00255]
[1776240509017,39.78,73837.6667,0.0,0.30356,0.00011,26.99976]
[1776240514022,39.79,73837.15,0.0,0.30352,0.00011,26.99559]
[1776240517026,39.8,73826.0183,0.0,0.3023,0.00011,26.94284]
[1776240519203,39.8,73825.9167,0.0,0.30232,0.00011,26.94364]
[1776240520029,39.79,73824.6867,0.0,0.30213,0.00011,26.93551]
[1776240525034,39.75,73822.335,0.0,0.30164,0.00011,26.91492]
[1776240530039,39.71,73824.4933,0.0,0.30169,0.00011,26.918]
[1776240535044,39.68,73825.64,0.0,0.30166,0.00011,26.91708]
[1776240540049,39.65,73826.5567,0.0,0.30162,0.00011,26.91597]
[1776240543052,39.64,73814.2133,0.0,0.30016,0.00011,26.85266]
[1776240545252,39.63,73812.1483,0.0,0.29991,0.00011,26.84175]
[1776240546055,39.62,73811.1083,0.0,0.29972,0.00011,26.83358]
[1776240550059,39.57,73799.54,0.0,0.29817,0.00011,26.766]
[1776240555064,39.53,73791.125,0.0,0.297,0.00011,26.71508]
[1776240555717,39.53,73791.125,0.0,0.297,0.00011,26.71508]
[1776240559217,39.5,73794.6483,0.0,0.29727,0.00011,26.72741]
[1776240560071,39.51,73800.8017,0.0,0.29799,0.00011,26.75949]
[1776240565076,39.53,73806.0783,0.0,0.2987,0.00011,26.79007]
[1776240570084,39.54,73805.3233,0.0,0.29869,0.00011,26.78969]
[1776240575089,39.56,73804.1933,0.0,0.29862,0.00011,26.78402]
[1776240580094,39.57,73804.2433,0.0,0.29869,0.00011,26.78675]
[1776240585099,39.58,73803.88,0.0,0.2987,0.00011,26.7869]
[1776240590104,39.59,73803.9733,0.0,0.29875,0.00011,26.78897]
[1776240593280,39.59,73796.355,0.0,0.29791,0.00011,26.75219]
[1776240594108,39.58,73792.385,0.0,0.29741,0.00011,26.73023]
[1776240596110,39.57,73780.075,0.0,0.29594,0.00011,26.66507]
[1776240601115,39.54,73774.8917,0.0,0.29522,0.00011,26.63335]
[1776240606120,39.52,73772.8917,0.0,0.2949,0.00011,26.61925]
[1776240611125,39.51,73763.5233,0.0,0.29378,0.00011,26.56927]
[1776240616130,39.51,73757.41,0.0,0.29309,0.00011,26.53803]
[1776240621135,39.51,73758.695,0.0,0.29323,0.00011,26.54459]
[1776240626140,39.52,73752.2017,0.0,0.29252,0.00011,26.51246]
[1776240630019,39.52,73752.7517,0.0,0.2926,0.00011,26.51585]
[1776240632146,39.52,73762.4217,0.0,0.29369,0.00011,26.56287]
[1776240634924,39.52,73769.9117,0.0,0.29451,0.00011,26.59989]
[1776240640154,39.51,73765.0367,0.0,0.29393,0.00011,26.5736]
[1776240645159,39.51,73762.1533,0.0,0.29359,0.00011,26.5583]
[1776240651013,39.5,73765.4517,0.0,0.29395,0.00011,26.5746]
[1776240656049,39.5,73769.1067,0.0,0.29433,0.00011,26.59193]
[1776240661182,39.49,73770.98,0.0,0.2945,0.00011,26.59976]
[1776240667126,39.48,73770.14,0.0,0.29437,0.00011,26.59401]
[1776240672161,39.48,73773.9867,0.0,0.29477,0.00011,26.6121]
[1776240675182,39.47,73785.9117,0.0,0.29607,0.00011,26.67035]
[1776240680203,39.44,73791.43,0.0,0.29659,0.00011,26.69357]
[1776240685208,39.42,73793.3117,0.0,0.2967,0.00011,26.69891]
[1776240690213,39.4,73797.635,0.0,0.29709,0.00011,26.7166]
[1776240695218,39.39,73795.3883,0.0,0.29674,0.00011,26.69886]
[1776240700223,39.38,73793.6183,0.0,0.29648,0.00011,26.6875]
[1776240705228,39.37,73792.0267,0.0,0.29625,0.00011,26.67779]
[1776240710233,39.36,73789.35,0.0,0.29593,0.00011,26.66322]
[1776240715238,39.36,73787.0583,0.0,0.29566,0.00011,26.65151]
[1776240721244,39.36,73787.215,0.0,0.29568,0.00011,26.65221]
[1776240726249,39.36,73787.095,0.0,0.29566,0.00011,26.6515]
[1776240729458,39.36,73786.6767,0.0,0.29561,0.00011,26.64939]
[1776240730253,39.38,73787.8283,0.0,0.29581,0.00011,26.65805]
[1776240732257,39.4,73797.44,0.0,0.29702,0.00011,26.71117]
[1776240737269,39.45,73790.605,0.0,0.29649,0.00011,26.68717]
[1776240738147,39.45,73790.605,0.0,0.29649,0.00011,26.68717]
[1776240738248,39.46,73790.605,0.0,0.29654,0.00011,26.68919]
[1776240743275,39.44,73790.3717,0.0,0.29643,0.00011,26.68427]
[1776240748283,39.42,73792.79,0.0,0.2966,0.00011,26.69234]
[1776240750405,39.42,73793.13,0.0,0.29662,0.00011,26.6933]
[1776240751286,39.42,73795.9383,0.0,0.29695,0.00011,26.70572]
[1776240756291,39.46,73799.6883,0.0,0.29758,0.00011,26.73292]
[1776240761296,39.49,73804.4667,0.0,0.29827,0.00011,26.76271]
[1776240766301,39.51,73806.8067,0.0,0.29864,0.00011,26.77871]
[1776240769156,39.52,73807.5533,0.0,0.29874,0.00011,26.78312]
[1776240774309,39.53,73812.325,0.0,0.29936,0.00011,26.8102]
[1776240779314,39.54,73815.3367,0.0,0.29973,0.00011,26.82625]
[1776240782189,39.54,73815.9867,0.0,0.29981,0.00011,26.82972]
[1776240782239,39.54,73815.9867,0.0,0.29981,0.00011,26.8298]
[1776240784323,39.56,73830.93,0.0,0.30164,0.00011,26.90899]
[1776240789328,39.6,73839.7983,0.0,0.30285,0.00011,26.96056]
[1776240794333,39.64,73840.4083,0.0,0.30308,0.00011,26.96976]
[1776240799338,39.66,73838.4767,0.0,0.30299,0.00011,26.96558]
[1776240804343,39.68,73840.3333,0.0,0.3033,0.00011,26.97864]
[1776240807346,39.69,73857.0733,0.0,0.30523,0.00011,27.0612]
[1776240808343,39.69,73857.0733,0.0,0.30523,0.00011,27.0612]
[1776240810137,39.68,73872.165,0.0,0.30692,0.00011,27.13285]
[1776240815172,39.67,73866.46,0.0,0.3062,0.00011,27.10014]
[1776240820207,39.67,73862.1367,0.0,0.30569,0.00011,27.07871]
[1776240825243,39.67,73856.92,0.0,0.30511,0.00011,27.05369]
[1776240830282,39.67,73860.5017,0.0,0.30552,0.00011,27.0712]
[1776240835374,39.67,73862.205,0.0,0.30571,0.00011,27.07923]
[1776240841359,39.67,73860.8183,0.0,0.30554,0.00011,27.07226]
[1776240846385,39.67,73860.0033,0.0,0.30545,0.00011,27.06849]
[1776240851390,39.67,73858.485,0.0,0.30529,0.00011,27.06143]
[1776240856395,39.67,73862.1867,0.0,0.30571,0.00011,27.07939]
[1776240861400,39.67,73865.4267,0.0,0.30607,0.00011,27.09477]
[1776240864808,39.66,73873.295,0.0,0.30695,0.00011,27.132]
[1776240869412,39.65,73872.8983,0.0,0.30686,0.00011,27.1283]
[1776240875414,39.64,73879.285,0.0,0.3075,0.00011,27.15339]
[1776240880419,39.62,73885.995,0.0,0.3082,0.00011,27.18283]
[1776240883270,39.61,73887.9133,0.0,0.30838,0.00012,27.19066]
[1776240888427,39.59,73886.7617,0.0,0.30816,0.00012,27.1815]
[1776240893432,39.59,73879.73,0.0,0.30731,0.00011,27.14585]
[1776240898437,39.58,73877.7867,0.0,0.30707,0.00011,27.13606]
[1776240903442,39.58,73875.2583,0.0,0.30679,0.00011,27.12394]
[1776240908447,39.59,73874.4317,0.0,0.3067,0.00011,27.1203]
[1776240913452,39.59,73874.28,0.0,0.30669,0.00011,27.11993]
[1776240918457,39.59,73873.2083,0.0,0.30658,0.00011,27.11522]
[1776240923462,39.59,73872.0417,0.0,0.30647,0.00011,27.11024]
[1776240928467,39.6,73874.03,0.0,0.30671,0.00011,27.12045]
[1776240933472,39.6,73871.5533,0.0,0.3064,0.00011,27.10519]
[1776240934832,39.6,73871.7217,0.0,0.30642,0.00011,27.10615]
[1776240939478,39.6,73882.325,0.0,0.30764,0.00011,27.15752]
[1776240939884,39.6,73882.325,0.0,0.30764,0.00011,27.15752]
[1776240945484,39.58,73888.4017,0.0,0.30826,0.00012,27.18377]
[1776240950492,39.57,73889.2183,0.0,0.30831,0.00012,27.18581]
[1776240955497,39.56,73891.7167,0.0,0.30855,0.00012,27.19608]
[1776240960502,39.55,73894.0667,0.0,0.30876,0.00012,27.20518]
[1776240965507,39.54,73891.8717,0.0,0.30847,0.00012,27.193]
[1776240970512,39.53,73893.8817,0.0,0.30867,0.00012,27.20132]
[1776240975517,39.52,73894.7783,0.0,0.30873,0.00012,27.20407]
[1776240981524,39.52,73891.2317,0.0,0.30829,0.00012,27.18584]
[1776240986529,39.52,73888.6167,0.0,0.30798,0.00012,27.17303]
[1776240992417,39.52,73887.7517,0.0,0.30787,0.00012,27.16609]
[1776240997453,39.52,73889.8017,0.0,0.3081,0.00012,27.17579]
[1776241002488,39.51,73896.7033,0.0,0.30886,0.00012,27.20767]
[1776241007522,39.5,73898.165,0.0,0.309,0.00012,27.21328]
[1776241012555,39.49,73903.7817,0.0,0.3096,0.00012,27.23846]
[1776241017560,39.48,73906.605,0.0,0.30986,0.00012,27.24973]
[1776241022565,39.47,73903.7883,0.0,0.30949,0.00012,27.23439]
[1776241027570,39.46,73902.735,0.0,0.30934,0.00012,27.22824]
[1776241032575,39.46,73905.5033,0.0,0.30964,0.00012,27.24068]
[1776241037580,39.46,73900.9117,0.0,0.30909,0.00012,27.21783]
[1776241038867,39.46,73900.8567,0.0,0.30908,0.00012,27.21751]
[1776241044587,39.46,73893.6833,0.0,0.30827,0.00012,27.18377]
[1776241049592,39.46,73894.85,0.0,0.30843,0.00012,27.19019]
[1776241054597,39.46,73900.8583,0.0,0.30911,0.00012,27.21611]
[1776241059602,39.46,73902.4333,0.0,0.30927,0.00012,27.22291]
[1776241064607,39.45,73904.085,0.0,0.30943,0.00012,27.22975]
[1776241069611,39.45,73903.6233,0.0,0.30936,0.00012,27.22679]
[1776241074618,39.45,73903.2433,0.0,0.3093,0.00012,27.22436]
[1776241076620,39.45,73890.0167,0.0,0.30778,0.00012,27.16094]
[1776241081625,39.46,73887.5033,0.0,0.30755,0.00012,27.15123]
[1776241086630,39.47,73892.0433,0.0,0.3081,0.00012,27.17404]
[1776241092636,39.48,73888.4117,0.0,0.30773,0.00012,27.15841]
[1776241097641,39.48,73889.7183,0.0,0.30791,0.00012,27.16585]
[1776241102646,39.49,73890.8783,0.0,0.30807,0.00012,27.17255]
[1776241107651,39.49,73892.5917,0.0,0.30827,0.00012,27.18084]
[1776241112656,39.49,73892.8617,0.0,0.30829,0.00012,27.17918]
[1776241117661,39.49,73900.5667,0.0,0.30916,0.00012,27.21566]
[1776241121136,39.48,73904.28,0.0,0.30956,0.00012,27.23248]
[1776241126670,39.47,73904.3883,0.0,0.30952,0.00012,27.23097]
[1776241131675,39.46,73909.7217,0.0,0.31009,0.00012,27.25485]
[1776241136680,39.45,73911.5967,0.0,0.31025,0.00012,27.26152]
[1776241141685,39.44,73910.345,0.0,0.31005,0.00012,27.2537]
[1776241147500,39.43,73905.6283,0.0,0.30949,0.00012,27.23018]
[1776241151568,39.43,73904.0683,0.0,0.3093,0.00012,27.22259]
[1776241157570,39.44,73899.76,0.0,0.30882,0.00012,27.20254]
[1776241162605,39.44,73893.5683,0.0,0.30814,0.00012,27.1738]
[1776241167639,39.45,73894.8433,0.0,0.30832,0.00012,27.18115]
[1776241172674,39.45,73896.04,0.0,0.30846,0.00012,27.18475]
[1776241177709,39.45,73899.5867,0.0,0.30887,0.00012,27.20202]
[1776241182726,39.46,73897.675,0.0,0.30866,0.00012,27.19311]
[1776241187731,39.46,73899.67,0.0,0.30889,0.00012,27.20277]
[1776241192736,39.45,73903.405,0.0,0.30931,0.00012,27.22031]
[1776241197741,39.45,73903.66,0.0,0.30932,0.00012,27.22061]
[1776241202746,39.45,73898.4567,0.0,0.30871,0.00012,27.19541]
[1776241207751,39.45,73897.9583,0.0,0.30867,0.00012,27.19334]
[1776241212756,39.45,73896.895,0.0,0.30856,0.00012,27.18881]
[1776241217761,39.46,73892.8083,0.0,0.30811,0.00012,27.16981]
[1776241219603,39.46,73892.155,0.0,0.30804,0.00012,27.16688]
[1776241219699,39.46,73892.155,0.0,0.30804,0.00012,27.16712]
[1776241224768,39.52,73888.865,0.0,0.30795,0.00012,27.16218]
[1776241226770,39.54,73888.7333,0.0,0.30803,0.00012,27.1654]
[1776241229773,39.57,73886.6783,0.0,0.30793,0.00012,27.16091]
[1776241234778,39.61,73881.8933,0.0,0.30759,0.00011,27.14337]
[1776241239783,39.65,73885.2283,0.0,0.30815,0.00011,27.1665]
[1776241244788,39.68,73887.01,0.0,0.30849,0.00011,27.18014]
[1776241245138,39.68,73887.01,0.0,0.30849,0.00011,27.18014]
[1776241245789,39.68,73886.765,0.0,0.30847,0.00011,27.17946]
[1776241250794,39.69,73886.9467,0.0,0.30855,0.00011,27.18249]
[1776241252329,39.69,73886.7483,0.0,0.30854,0.00011,27.18193]
[1776241252796,39.7,73887.5933,0.0,0.30865,0.00011,27.18671]
[1776241257801,39.71,73893.5883,0.0,0.3094,0.00011,27.21764]
[1776241263808,39.72,73894.4883,0.0,0.30955,0.00011,27.22369]
[1776241268813,39.72,73899.6117,0.0,0.31015,0.00012,27.24861]
[1776241273818,39.72,73901.1017,0.0,0.31032,0.00012,27.25574]
[1776241277822,39.72,73913.7967,0.0,0.31176,0.00012,27.31519]
[1776241282824,39.7,73918.2117,0.0,0.3122,0.00012,27.33335]
[1776241287832,39.69,73921.7933,0.0,0.31253,0.00012,27.34744]
[1776241292837,39.67,73926.2983,0.0,0.31295,0.00012,27.36234]
[1776241297849,39.65,73926.3417,0.0,0.31288,0.00012,27.35984]
[1776241302854,39.64,73930.52,0.0,0.3133,0.00012,27.3771]
[1776241307859,39.62,73939.24,0.0,0.31421,0.00012,27.41435]
[1776241313663,39.59,73940.72,0.0,0.31427,0.00012,27.41717]
[1776241318698,39.57,73942.53,0.0,0.3144,0.00012,27.4226]
[1776241323875,39.56,73944.7717,0.0,0.31458,0.00012,27.43035]
[1776241329775,39.54,73946.4833,0.0,0.31469,0.00012,27.43521]
[1776241334811,39.53,73941.4933,0.0,0.31408,0.00012,27.41027]
[1776241339846,39.53,73943.8183,0.0,0.31431,0.00012,27.42004]
[1776241344881,39.52,73944.8533,0.0,0.3144,0.00012,27.42369]
[1776241349900,39.51,73947.5667,0.0,0.31468,0.00012,27.43514]
[1776241354905,39.5,73947.555,0.0,0.31463,0.00012,27.431]
[1776241356907,39.5,73958.5883,0.0,0.31589,0.00012,27.48173]
[1776241361913,39.49,73951.155,0.0,0.31497,0.00012,27.44485]
[1776241366918,39.49,73946.5683,0.0,0.31444,0.00012,27.42335]
[1776241369588,39.49,73946.2917,0.0,0.31441,0.00012,27.42203]
[1776241370922,39.49,73956.3833,0.0,0.31558,0.00012,27.46957]
[1776241373996,39.49,73960.3567,0.0,0.31603,0.00012,27.48777]
[1776241379931,39.47,73953.3067,0.0,0.31516,0.00012,27.45276]
[1776241384936,39.47,73947.415,0.0,0.31447,0.00012,27.42474]
[1776241389941,39.48,73945.4867,0.0,0.31426,0.00012,27.41627]
[1776241395947,39.48,73945.7117,0.0,0.31431,0.00012,27.41806]
[1776241400952,39.48,73946.185,0.0,0.31437,0.00012,27.42072]
[1776241405957,39.48,73946.7633,0.0,0.31445,0.00012,27.42372]
[1776241410962,39.49,73944.8717,0.0,0.31424,0.00012,27.41531]
[1776241415968,39.49,73946.4117,0.0,0.31441,0.00012,27.41994]
[1776241420973,39.49,73947.7567,0.0,0.31457,0.00012,27.42641]
[1776241425978,39.49,73947.34,0.0,0.31453,0.00012,27.42455]
[1776241430983,39.49,73946.9933,0.0,0.31449,0.00012,27.42315]
[1776241435988,39.49,73949.9767,0.0,0.31483,0.00012,27.43694]
[1776241440993,39.49,73949.89,0.0,0.31482,0.00012,27.43625]
[1776241445998,39.49,73949.61,0.0,0.31478,0.00012,27.43462]
[1776241451003,39.49,73949.4633,0.0,0.31476,0.00012,27.43391]
[1776241456009,39.49,73953.0467,0.0,0.31517,0.00012,27.45049]
[1776241461014,39.49,73949.9167,0.0,0.3148,0.00012,27.43564]
[1776241466019,39.49,73947.225,0.0,0.31449,0.00012,27.42324]
[1776241471024,39.49,73947.4117,0.0,0.31451,0.00012,27.42153]
[1776241476029,39.49,73947.06,0.0,0.31448,0.00012,27.42032]
[1776241481034,39.49,73946.9283,0.0,0.31448,0.00012,27.42019]
[1776241486870,39.5,73949.1533,0.0,0.31474,0.00012,27.43083]
[1776241491906,39.49,73955.6917,0.0,0.31547,0.00012,27.46042]
[1776241496432,39.48,73956.85,0.0,0.31558,0.00012,27.4649]
[1776241496736,39.48,73956.85,0.0,0.31558,0.00012,27.4649]
[1776241501976,39.5,73966.7,0.0,0.31679,0.00012,27.51318]
[1776241507011,39.5,73968.1767,0.0,0.31699,0.00012,27.52111]
[1776241512065,39.51,73968.76,0.0,0.31708,0.00012,27.52471]
[1776241517070,39.51,73975.8983,0.0,0.31792,0.00012,27.55807]
[1776241522075,39.51,73970.1033,0.0,0.31724,0.00012,27.53115]
[1776241527080,39.51,73974.315,0.0,0.31773,0.00012,27.55062]
[1776241532085,39.5,73977.645,0.0,0.31808,0.00012,27.56212]
[1776241537092,39.5,73976.3883,0.0,0.31791,0.00012,27.55554]
[1776241542097,39.49,73978.52,0.0,0.31814,0.00012,27.56461]
[1776241546101,39.48,73988.1317,0.0,0.31922,0.00012,27.60763]
[1776241551106,39.47,73992.325,0.0,0.31964,0.00012,27.62446]
[1776241556111,39.45,73999.375,0.0,0.32039,0.00012,27.65403]
[1776241561116,39.43,73996.6433,0.0,0.31997,0.00012,27.6381]
[1776241566121,39.42,73998.775,0.0,0.32016,0.00012,27.64563]
[1776241571126,39.4,74000.855,0.0,0.32035,0.00012,27.65323]
[1776241576131,39.39,74003.185,0.0,0.32056,0.00012,27.66168]
[1776241581136,39.38,74005.2533,0.0,0.32074,0.00012,27.66916]
[1776241586141,39.36,74007.7917,0.0,0.32098,0.00012,27.67857]
[1776241591146,39.35,74008.9183,0.0,0.32104,0.00012,27.6787]
[1776241593325,39.35,74009.1483,0.0,0.32104,0.00012,27.679]
[1776241599154,39.34,74008.8483,0.0,0.32096,0.00012,27.67585]
[1776241604159,39.33,74007.975,0.0,0.32082,0.00012,27.67061]
[1776241609164,39.32,74007.405,0.0,0.32073,0.00012,27.66713]
[1776241614169,39.32,74007.755,0.0,0.32075,0.00012,27.66794]
[1776241619174,39.31,74008.635,0.0,0.32083,0.00012,27.67123]
[1776241624179,39.31,74009.64,0.0,0.32093,0.00012,27.67508]
[1776241629184,39.31,74008.79,0.0,0.32081,0.00012,27.67049]
[1776241634189,39.3,74009.7983,0.0,0.32091,0.00012,27.67451]
[1776241640199,39.3,74010.145,0.0,0.32093,0.00012,27.67538]
[1776241645204,39.3,74005.13,0.0,0.32034,0.00012,27.65197]
[1776241650209,39.3,74001.18,0.0,0.31989,0.00012,27.63452]
[1776241656049,39.31,74000.5583,0.0,0.31984,0.00012,27.62987]
[1776241661085,39.32,73996.2383,0.0,0.31937,0.00012,27.61127]
[1776241666120,39.32,73995.1433,0.0,0.31928,0.00012,27.60759]
[1776241671157,39.33,73995.6,0.0,0.31936,0.00012,27.61077]
[1776241676238,39.34,73995.48,0.0,0.31937,0.00012,27.61106]
[1776241681243,39.34,73996.4617,0.0,0.3195,0.00012,27.61618]
[1776241686248,39.34,73997.3517,0.0,0.31962,0.00012,27.62062]
[1776241691253,39.34,73997.4917,0.0,0.31964,0.00012,27.62141]
[1776241695021,39.34,73997.2917,0.0,0.31961,0.00012,27.62059]
[1776241699104,39.34,73996.9,0.0,0.31957,0.00012,27.61894]
[1776241704266,39.35,73996.5167,0.0,0.31954,0.00012,27.61742]
[1776241709271,39.35,73996.2683,0.0,0.31951,0.00012,27.61649]
[1776241714276,39.35,73998.7167,0.0,0.31979,0.00012,27.62493]
[1776241716470,39.35,74001.7333,0.0,0.32013,0.00012,27.63862]
[1776241722284,39.32,74010.0217,0.0,0.32099,0.00012,27.67262]
[1776241727289,39.3,74008.725,0.0,0.32075,0.00012,27.66343]
[1776241731972,39.29,74013.1583,0.0,0.32121,0.00012,27.6815]
[1776241737301,39.26,74017.2167,0.0,0.32156,0.00012,27.69581]
[1776241742306,39.24,74017.6017,0.0,0.32153,0.00012,27.69471]
[1776241744251,39.24,74017.5633,0.0,0.32151,0.00012,27.69402]
[1776241744397,39.24,74018.2117,0.0,0.32157,0.00012,27.69649]
[1776241750316,39.22,74016.8133,0.0,0.32133,0.00012,27.68736]
[1776241755321,39.21,74017.2617,0.0,0.32134,0.00012,27.68772]
[1776241759780,39.2,74017.4733,0.0,0.32133,0.00012,27.68753]
[1776241765331,39.19,74019.3633,0.0,0.3215,0.00012,27.69449]
[1776241770336,39.18,74018.5633,0.0,0.32138,0.00012,27.68961]
[1776241775341,39.18,74020.4083,0.0,0.32155,0.00012,27.69417]
[1776241781347,39.17,74019.865,0.0,0.32145,0.00012,27.69049]
[1776241786352,39.17,74022.5283,0.0,0.32174,0.00012,27.70171]
[1776241791357,39.16,74019.78,0.0,0.32139,0.00012,27.68827]
[1776241796362,39.16,74020.8017,0.0,0.3215,0.00012,27.69229]
[1776241801367,39.15,74022.1433,0.0,0.32163,0.00012,27.69779]
[1776241806372,39.15,74023.385,0.0,0.32176,0.00012,27.70268]
[1776241808631,39.15,74019.7017,0.0,0.32132,0.00012,27.68554]
[1776241814380,39.15,74011.7683,0.0,0.3204,0.00012,27.6496]
[1776241819385,39.16,74011.0883,0.0,0.32035,0.00012,27.64759]
[1776241825241,39.16,74012.9367,0.0,0.32059,0.00012,27.65675]
[1776241830396,39.16,74014.7983,0.0,0.32082,0.00012,27.66572]
[1776241836321,39.16,74014.8217,0.0,0.32081,0.00012,27.66299]
[1776241841407,39.16,74021.72,0.0,0.3216,0.00012,27.69385]
[1776241845071,39.16,74021.7467,0.0,0.32158,0.00012,27.6934]
[1776241850416,39.16,74011.41,0.0,0.32036,0.00012,27.64558]
[1776241855421,39.16,74011.5367,0.0,0.3204,0.00012,27.64707]
[1776241859457,39.16,74010.215,0.0,0.32026,0.00012,27.64168]
[1776241865431,39.17,74012.2833,0.0,0.32053,0.00012,27.65191]
[1776241871437,39.17,74016.3433,0.0,0.321,0.00012,27.67047]
[1776241876442,39.17,74012.2983,0.0,0.32052,0.00012,27.65164]
[1776241880446,39.17,74002.1917,0.0,0.31935,0.00012,27.60557]
[1776241884189,39.18,74000.6783,0.0,0.3192,0.00012,27.59942]
[1776241889456,39.19,74006.875,0.0,0.31998,0.00012,27.63004]
[1776241894460,39.19,74006.4283,0.0,0.31992,0.00012,27.62555]
[1776241899465,39.19,74005.29,0.0,0.3198,0.00012,27.62079]
[1776241904470,39.2,74006.5267,0.0,0.31996,0.00012,27.62705]
[1776241909475,39.2,74007.63,0.0,0.3201,0.00012,27.63237]
[1776241914480,39.2,74007.375,0.0,0.32007,0.00012,27.63122]
[1776241919485,39.2,74008.8,0.0,0.32024,0.00012,27.63775]
[1776241924490,39.19,74011.8467,0.0,0.32058,0.00012,27.65126]
[1776241929495,39.19,74010.13,0.0,0.32036,0.00012,27.64284]
[1776241934500,39.19,74010.21,0.0,0.32037,0.00012,27.64294]
[1776241939505,39.19,74007.2617,0.0,0.32002,0.00012,27.62938]
[1776241944510,39.19,74010.9117,0.0,0.32045,0.00012,27.64636]
[1776241949515,39.19,74012.3067,0.0,0.3206,0.00012,27.65223]
[1776241949518,39.19,74012.3067,0.0,0.3206,0.00012,27.65223]
[1776241955521,39.18,74016.4233,0.0,0.32104,0.00012,27.66714]
[1776241958118,39.18,74016.6267,0.0,0.32105,0.00012,27.66764]
[1776241963530,39.17,74019.4783,0.0,0.32134,0.00012,27.67896]
[1776241964478,39.17,74019.4783,0.0,0.32134,0.00012,27.67896]
[1776241969536,39.16,74018.9783,0.0,0.32125,0.00012,27.67545]
[1776241974544,39.15,74025.4633,0.0,0.32197,0.00012,27.70387]
[1776241979549,39.14,74025.1583,0.0,0.32189,0.00012,27.70081]
[1776241984554,39.13,74022.0283,0.0,0.32149,0.00012,27.68529]
[1776241990405,39.12,74029.0183,0.0,0.32228,0.00012,27.71599]
[1776241995440,39.12,74023.4117,0.0,0.32159,0.00012,27.68939]
[1776241995568,39.12,74023.4117,0.0,0.32159,0.00012,27.68939]
[1776242001485,39.12,74023.5633,0.0,0.32159,0.00012,27.68945]
[1776242006577,39.11,74025.375,0.0,0.32179,0.00012,27.69717]
[1776242012562,39.11,74026.4367,0.0,0.32187,0.00012,27.69822]
[1776242017590,39.1,74027.02,0.0,0.32192,0.00012,27.70019]
[1776242022595,39.1,74026.8817,0.0,0.32189,0.00012,27.69898]
[1776242027600,39.09,74030.74,0.0,0.32233,0.00012,27.71601]
[1776242032605,39.09,74031.225,0.0,0.32235,0.00012,27.71713]
[1776242033950,39.09,74032.4,0.0,0.32248,0.00012,27.7223]
[1776242034632,39.09,74032.4,0.0,0.32248,0.00012,27.7223]
[1776242034780,39.09,74032.4,0.0,0.32248,0.00012,27.7223]
[1776242035168,39.09,74032.4,0.0,0.32248,0.00012,27.7223]
[1776242035383,39.09,74032.4,0.0,0.32248,0.00012,27.7223]
[1776242035391,39.09,74032.4,0.0,0.32248,0.00012,27.72207]
[1776242036609,39.1,74070.5833,0.0,0.32708,0.00012,27.89796]
[1776242037610,39.1,74081.87,0.0,0.32843,0.00012,27.9488]
[1776242040960,39.1,74088.9433,0.0,0.32927,0.00012,27.98027]
[1776242046625,39.09,74082.905,0.0,0.32853,0.00012,27.95273]
[1776242047061,39.09,74082.905,0.0,0.32853,0.00012,27.95273]
[1776242047626,39.09,74077.525,0.0,0.32787,0.00012,27.9278]
[1776242052528,39.07,74082.025,0.0,0.32831,0.00012,27.9449]
[1776242052627,39.06,74082.025,0.0,0.32829,0.00012,27.9441]
[1776242054506,39.07,74084.5917,0.0,0.32862,0.00012,27.95643]
[1776242054604,39.07,74084.5917,0.0,0.32864,0.00012,27.95696]
[1776242055634,39.08,74095.025,0.0,0.32993,0.00012,28.005]
[1776242060149,39.11,74093.4583,0.0,0.32989,0.00012,28.00311]
[1776242061334,39.11,74093.4583,0.0,0.32989,0.00012,28.00311]
[1776242062644,39.12,74148.7917,0.0,0.33656,0.00012,28.24661]
[1776242063013,39.12,74148.7917,0.0,0.33656,0.00012,28.24661]
[1776242063276,39.12,74148.7917,0.0,0.33656,0.00012,28.24661]
[1776242063645,39.11,74162.675,0.0,0.33821,0.00012,28.30557]
[1776242064117,39.11,74162.675,0.0,0.33821,0.00012,28.30557]
[1776242064450,39.11,74162.675,0.0,0.33821,0.00012,28.30557]
[1776242066372,39.1,74160.9267,0.0,0.33796,0.00012,28.29675]
[1776242069328,39.09,74158.8267,0.0,0.33766,0.00012,28.28613]
[1776242069644,39.09,74158.8267,0.0,0.33766,0.00012,28.28613]
[1776242069806,39.09,74157.9083,0.0,0.33753,0.00012,28.28174]
[1776242075657,39.08,74152.8317,0.0,0.33685,0.00012,28.25508]
[1776242077659,39.08,74135.3267,0.0,0.33475,0.00012,28.17961]
[1776242082664,39.09,74132.3967,0.0,0.33445,0.00012,28.16847]
[1776242087671,39.11,74129.815,0.0,0.3342,0.00012,28.15927]
[1776242089673,39.11,74147.34,0.0,0.33631,0.00012,28.23549]
[1776242094678,39.1,74145.56,0.0,0.33607,0.00012,28.2269]
[1776242097516,39.1,74150.4433,0.0,0.33665,0.00012,28.2477]
[1776242098682,39.09,74162.2117,0.0,0.33804,0.00012,28.29723]
[1776242103687,39.07,74159.72,0.0,0.33766,0.00012,28.28417]
[1776242107691,39.06,74172.36,0.0,0.33913,0.00012,28.33618]
[1776242111256,39.04,74169.4567,0.0,0.33872,0.00012,28.32187]
[1776242111695,39.04,74180.0533,0.0,0.33997,0.00012,28.36622]
[1776242113284,39.03,74185.2067,0.0,0.34057,0.00012,28.38713]
[1776242115160,39.02,74181.8283,0.0,0.3401,0.00012,28.37108]
[1776242120704,38.99,74178.2117,0.0,0.33955,0.00012,28.35194]
[1776242125709,38.97,74179.41,0.0,0.3396,0.00012,28.3541]
[1776242127711,38.97,74165.3717,0.0,0.33789,0.00012,28.2937]
[1776242128337,38.97,74165.3717,0.0,0.33789,0.00012,28.2937]
[1776242128340,38.97,74165.3717,0.0,0.33789,0.00012,28.2937]
[1776242128614,38.97,74165.3717,0.0,0.33789,0.00012,28.2937]
[1776242129713,38.97,74146.28,0.0,0.33561,0.00012,28.21195]
[1776242131715,38.98,74135.235,0.0,0.33431,0.00012,28.16244]
[1776242136719,39.01,74130.585,0.0,0.33388,0.00012,28.14645]
[1776242141724,39.04,74128.0267,0.0,0.3337,0.00012,28.13937]
[1776242147566,39.07,74128.0333,0.0,0.33382,0.00012,28.14362]
[1776242152601,39.09,74135.2133,0.0,0.33475,0.00012,28.177]
[1776242157635,39.09,74136.8367,0.0,0.33498,0.00012,28.18516]
[1776242162671,39.1,74136.845,0.0,0.33501,0.00012,28.18614]
[1776242167705,39.11,74136.1283,0.0,0.33495,0.00012,28.18396]
[1776242172741,39.11,74136.5683,0.0,0.33502,0.00012,28.18644]
[1776242177762,39.12,74133.7083,0.0,0.3347,0.00012,28.17468]
[1776242182766,39.12,74132.1517,0.0,0.33454,0.00012,28.16882]
[1776242187771,39.13,74132.6333,0.0,0.33462,0.00012,28.17168]
[1776242192776,39.13,74134.1917,0.0,0.33481,0.00012,28.17602]
[1776242195779,39.13,74144.9583,0.0,0.3361,0.00012,28.22251]
[1776242200784,39.12,74143.375,0.0,0.33587,0.00012,28.21449]
[1776242205789,39.12,74139.95,0.0,0.33544,0.00012,28.19913]
[1776242210794,39.11,74141.22,0.0,0.33558,0.00012,28.20424]
[1776242215803,39.11,74140.7367,0.0,0.33551,0.00012,28.20178]
[1776242220808,39.11,74144.83,0.0,0.33599,0.00012,28.21907]
[1776242225813,39.1,74151.715,0.0,0.33678,0.00012,28.24747]
[1776242230818,39.09,74151.925,0.0,0.33676,0.00012,28.24683]
[1776242235823,39.08,74153.6217,0.0,0.33692,0.00012,28.2527]
[1776242240828,39.07,74149.4883,0.0,0.33639,0.00012,28.23382]
[1776242245833,39.07,74145.4117,0.0,0.33589,0.00012,28.21588]
[1776242250838,39.07,74147.615,0.0,0.33615,0.00012,28.22531]
[1776242255843,39.07,74146.0867,0.0,0.33595,0.00012,28.21559]
[1776242260848,39.07,74145.9433,0.0,0.33593,0.00012,28.21501]
[1776242265853,39.07,74146.1733,0.0,0.33596,0.00012,28.21599]
[1776242270858,39.07,74146.745,0.0,0.33602,0.00012,28.2184]
[1776242275863,39.06,74152.835,0.0,0.33675,0.00012,28.24427]
[1776242280867,39.05,74153.7917,0.0,0.33683,0.00012,28.24729]
[1776242285872,39.05,74156.3317,0.0,0.3371,0.00012,28.25711]
[1776242290877,39.04,74153.995,0.0,0.33679,0.00012,28.24605]
[1776242295882,39.04,74151.1967,0.0,0.33644,0.00012,28.23369]
[1776242300887,39.03,74157.5183,0.0,0.33719,0.00012,28.26039]
[1776242305892,39.03,74152.26,0.0,0.33653,0.00012,28.23697]
[1776242309260,39.03,74151.5383,0.0,0.33644,0.00012,28.23385]
[1776242315746,39.03,74149.555,0.0,0.3362,0.00012,28.22262]
[1776242320781,39.03,74149.1033,0.0,0.33615,0.00012,28.22098]
[1776242325817,39.03,74152.2283,0.0,0.33652,0.00012,28.23426]
[1776242330852,39.03,74151.1,0.0,0.33638,0.00012,28.22934]
[1776242335887,39.03,74153.3733,0.0,0.33665,0.00012,28.23901]
[1776242340921,39.03,74147.7917,0.0,0.33599,0.00012,28.21525]
[1776242345932,39.04,74147.3417,0.0,0.33595,0.00012,28.21381]
[1776242350937,39.04,74147.555,0.0,0.33599,0.00012,28.21509]
[1776242355942,39.04,74147.6017,0.0,0.336,0.00012,28.21554]
[1776242360947,39.04,74146.4333,0.0,0.33587,0.00012,28.21077]
[1776242365952,39.04,74146.0367,0.0,0.33583,0.00012,28.20937]
[1776242370957,39.05,74146.52,0.0,0.3359,0.00012,28.2117]
[1776242375962,39.05,74146.545,0.0,0.33589,0.00012,28.20908]
[1776242380967,39.05,74138.2767,0.0,0.33491,0.00012,28.17357]
[1776242385972,39.06,74139.3433,0.0,0.33508,0.00012,28.17957]
[1776242390977,39.07,74138.6117,0.0,0.33502,0.00012,28.17735]
[1776242395982,39.07,74142.2917,0.0,0.33548,0.00012,28.19399]
[1776242400987,39.08,74132.8933,0.0,0.33438,0.00012,28.15412]
[1776242405992,39.09,74131.87,0.0,0.3343,0.00012,28.15114]
[1776242410997,39.1,74131.5583,0.0,0.33431,0.00012,28.15109]
[1776242416002,39.11,74128.7583,0.0,0.33401,0.00012,28.14027]
[1776242421007,39.12,74128.56,0.0,0.33402,0.00012,28.14067]
[1776242426012,39.12,74128.0767,0.0,0.334,0.00012,28.13964]
[1776242431017,39.13,74129.745,0.0,0.33421,0.00012,28.14471]
[1776242436022,39.13,74131.6083,0.0,0.33444,0.00012,28.15312]
[1776242441027,39.13,74132.94,0.0,0.3346,0.00012,28.15898]
[1776242446032,39.13,74131.1067,0.0,0.33438,0.00012,28.15104]
[1776242449035,39.13,74140.5,0.0,0.33551,0.00012,28.19168]
[1776242451037,39.12,74150.6217,0.0,0.3367,0.00012,28.23445]
[1776242456042,39.11,74146.8183,0.0,0.33617,0.00012,28.21585]
[1776242461047,39.1,74135.5583,0.0,0.33479,0.00012,28.16606]
[1776242466052,39.11,74132.7567,0.0,0.33446,0.00012,28.1543]
[1776242471057,39.12,74115.8633,0.0,0.33248,0.00012,28.08182]
[1776242476061,39.13,74127.445,0.0,0.33393,0.00012,28.13447]
[1776242481066,39.13,74129.0283,0.0,0.33414,0.00012,28.14206]
[1776242487072,39.14,74128.1633,0.0,0.33405,0.00012,28.13881]
[1776242492986,39.13,74135.9417,0.0,0.33495,0.00012,28.16919]
[1776242498021,39.12,74144.1,0.0,0.33589,0.00012,28.20316]
[1776242503057,39.11,74143.9067,0.0,0.33582,0.00012,28.20077]
[1776242508091,39.1,74143.4517,0.0,0.33573,0.00012,28.19755]
[1776242513100,39.1,74145.04,0.0,0.33589,0.00012,28.20336]
[1776242518105,39.09,74145.3633,0.0,0.33589,0.00012,28.20362]
[1776242523115,39.08,74145.7817,0.0,0.33591,0.00012,28.2045]
[1776242528120,39.08,74145.4483,0.0,0.33585,0.00012,28.20224]
[1776242528576,39.08,74145.4483,0.0,0.33585,0.00012,28.20224]
[1776242528816,39.08,74145.4483,0.0,0.33585,0.00012,28.20224]
[1776242529009,39.08,74145.4483,0.0,0.33585,0.00012,28.20224]
[1776242530025,39.07,74145.4483,0.0,0.33584,0.00012,28.20201]
[1776242531123,39.06,74164.0967,0.0,0.33805,0.00012,28.28109]
[1776242535123,39.05,74164.195,0.0,0.338,0.00012,28.27956]
[1776242540132,39.03,74160.9467,0.0,0.33752,0.00012,28.26265]
[1776242540136,39.03,74160.9467,0.0,0.33752,0.00012,28.26265]
[1776242546138,39.02,74158.2167,0.0,0.33713,0.00012,28.2491]
[1776242551143,39.01,74155.9,0.0,0.33681,0.00012,28.23533]
[1776242556148,39.01,74154.7617,0.0,0.33666,0.00012,28.22993]
[1776242561153,39.01,74152.8,0.0,0.33642,0.00012,28.22127]
[1776242566158,39.01,74152.0333,0.0,0.33633,0.00012,28.21802]
[1776242571163,39.01,74146.7817,0.0,0.33571,0.00012,28.19591]
[1776242576168,39.02,74146.1017,0.0,0.33566,0.00012,28.19377]
[1776242581173,39.02,74145.5933,0.0,0.33562,0.00012,28.19224]
[1776242586178,39.03,74145.3117,0.0,0.33561,0.00012,28.19178]
[1776242591183,39.03,74146.5967,0.0,0.33577,0.00012,28.19777]
[1776242596188,39.03,74146.895,0.0,0.33582,0.00012,28.1993]
[1776242601193,39.03,74147.2217,0.0,0.33586,0.00012,28.20088]
[1776242606198,39.03,74147.9717,0.0,0.33595,0.00012,28.20414]
[1776242611203,39.03,74147.16,0.0,0.33584,0.00012,28.19773]
[1776242616208,39.04,74140.2383,0.0,0.33502,0.00012,28.16822]
[1776242622214,39.05,74138.7567,0.0,0.33489,0.00012,28.16328]
[1776242627219,39.05,74138.1333,0.0,0.33484,0.00012,28.16147]
[1776242632224,39.07,74129.8767,0.0,0.3339,0.00012,28.12723]
[1776242637229,39.08,74128.9783,0.0,0.33385,0.00012,28.12518]
[1776242642234,39.09,74127.7083,0.0,0.33375,0.00012,28.12135]
[1776242648240,39.1,74127.7417,0.0,0.3338,0.00012,28.12317]
[1776242653245,39.11,74127.6,0.0,0.33382,0.00012,28.12375]
[1776242659251,39.12,74127.4017,0.0,0.33383,0.00012,28.12398]
[1776242665185,39.12,74127.02,0.0,0.33381,0.00012,28.12327]
[1776242670261,39.13,74126.9933,0.0,0.33383,0.00012,28.12381]
[1776242676263,39.13,74127.5967,0.0,0.33391,0.00012,28.12407]
[1776242681272,39.14,74127.1083,0.0,0.33386,0.00012,28.12229]
[1776242686277,39.14,74126.9217,0.0,0.33385,0.00012,28.12195]
[1776242691282,39.14,74127.94,0.0,0.33398,0.00012,28.12656]
[1776242696288,39.14,74128.4383,0.0,0.33404,0.00012,28.12881]
[1776242702294,39.14,74128.4433,0.0,0.33404,0.00012,28.12886]
[1776242707299,39.14,74126.8117,0.0,0.33385,0.00012,28.12198]
[1776242712304,39.14,74128.27,0.0,0.33403,0.00012,28.12845]
[1776242717309,39.14,74128.0217,0.0,0.334,0.00012,28.12733]
[1776242722314,39.14,74129.745,0.0,0.3342,0.00012,28.13474]
[1776242723244,39.14,74129.745,0.0,0.3342,0.00012,28.13474]
[1776242724579,39.15,74119.68,0.0,0.33301,0.00012,28.09118]
[1776242727596,39.15,74113.7667,0.0,0.33233,0.00012,28.06641]
[1776242733325,39.17,74110.9083,0.0,0.33206,0.00012,28.05375]
[1776242738330,39.19,74109.3883,0.0,0.33194,0.00012,28.04899]
[1776242743335,39.2,74104.0033,0.0,0.33136,0.00012,28.02739]
[1776242743750,39.2,74104.0033,0.0,0.33136,0.00012,28.02739]
[1776242745014,39.2,74101.2433,0.0,0.33104,0.00012,28.01576]
[1776242749267,39.23,74089.3583,0.0,0.32972,0.00012,27.96639]
[1776242750321,39.23,74087.4917,0.0,0.32952,0.00012,27.95898]
[1776242755347,39.26,74093.61,0.0,0.33036,0.00012,27.98979]
[1776242760352,39.27,74090.8433,0.0,0.33011,0.00012,27.98011]
[1776242765356,39.29,74089.8333,0.0,0.33005,0.00012,27.97791]
[1776242765359,39.29,74089.8333,0.0,0.33005,0.00012,27.97791]
[1776242771362,39.31,74088.2633,0.0,0.32994,0.00012,27.97361]
[1776242776367,39.32,74090.8767,0.0,0.3303,0.00012,27.98662]
[1776242776370,39.32,74090.8767,0.0,0.3303,0.00012,27.98662]
[1776242777940,39.32,74090.4367,0.0,0.33025,0.00012,27.98492]
[1776242777971,39.32,74090.4367,0.0,0.33025,0.00012,27.98492]
[1776242783374,39.31,74089.5733,0.0,0.33013,0.00012,27.98043]
[1776242788379,39.31,74087.4483,0.0,0.32986,0.00012,27.97063]
[1776242792657,39.31,74083.985,0.0,0.32944,0.00012,27.95255]
[1776242793384,39.31,74084.21,0.0,0.32944,0.00012,27.95262]
[1776242798389,39.28,74079.4017,0.0,0.32876,0.00012,27.92755]
[1776242802809,39.27,74078.7267,0.0,0.32862,0.00012,27.92237]
[1776242808399,39.18,74072.3767,0.0,0.32748,0.00012,27.8808]
[1776242814232,39.12,74064.8867,0.0,0.32632,0.00012,27.83797]
[1776242816733,39.11,74064.4833,0.0,0.32621,0.00012,27.83376]
[1776242817252,39.1,74064.4833,0.0,0.32616,0.00012,27.83202]
[1776242822288,39.05,74060.375,0.0,0.32546,0.00012,27.80612]
[1776242827323,39.02,74060.4383,0.0,0.3253,0.00012,27.80049]
[1776242829178,39.01,74058.02,0.0,0.32498,0.00012,27.7885]
[1776242829279,39.0,74058.02,0.0,0.32495,0.00012,27.78757]
[1776242834425,38.99,74058.01,0.0,0.32488,0.00012,27.78491]
[1776242840413,38.97,74060.415,0.0,0.32509,0.00012,27.79325]
[1776242841107,38.97,74060.415,0.0,0.32509,0.00012,27.79325]
[1776242841421,38.97,74060.415,0.0,0.32507,0.00012,27.79265]
[1776242846437,38.95,74054.675,0.0,0.32431,0.00012,27.76388]
[1776242851442,38.94,74055.0333,0.0,0.32428,0.00012,27.76041]
[1776242856447,38.93,74053.8467,0.0,0.3241,0.00012,27.75346]
[1776242859603,38.92,74056.9917,0.0,0.32444,0.00012,27.76686]
[1776242860451,38.92,74057.2067,0.0,0.32448,0.00012,27.76816]
[1776242862453,38.92,74075.0933,0.0,0.32661,0.00012,27.84941]
[1776242867458,38.91,74073.62,0.0,0.3264,0.00012,27.8414]
[1776242872463,38.91,74072.8983,0.0,0.32628,0.00012,27.83716]
[1776242877469,38.91,74069.555,0.0,0.32587,0.00012,27.82165]
[1776242882474,38.91,74068.3867,0.0,0.32573,0.00012,27.81634]
[1776242887479,38.91,74065.635,0.0,0.32541,0.00012,27.80405]
[1776242888727,38.91,74065.2367,0.0,0.32537,0.00012,27.80235]
[1776242894486,38.9,74060.7983,0.0,0.32482,0.00012,27.78144]
[1776242899491,38.9,74065.2383,0.0,0.32533,0.00012,27.80112]
[1776242904496,38.9,74065.605,0.0,0.32535,0.00012,27.80198]
[1776242906136,38.89,74065.395,0.0,0.32532,0.00012,27.80089]
[1776242906498,38.89,74062.3233,0.0,0.32495,0.00012,27.7865]
[1776242911503,38.88,74060.935,0.0,0.32472,0.00012,27.77568]
[1776242911861,38.88,74060.935,0.0,0.32472,0.00012,27.77568]
[1776242917509,38.88,74059.2933,0.0,0.3245,0.00012,27.76726]
[1776242922514,38.87,74059.975,0.0,0.32456,0.00012,27.76975]
[1776242927519,38.87,74060.68,0.0,0.32463,0.00012,27.77245]
[1776242932524,38.87,74062.2217,0.0,0.3248,0.00012,27.77872]
[1776242935768,38.86,74062.5383,0.0,0.32482,0.00012,27.77972]
[1776242936528,38.86,74063.06,0.0,0.32489,0.00012,27.78227]
[1776242941533,38.87,74064.17,0.0,0.32503,0.00012,27.78785]
[1776242945991,38.87,74064.2233,0.0,0.32505,0.00012,27.78844]
[1776242951543,38.87,74060.335,0.0,0.32461,0.00012,27.7714]
[1776242956548,38.88,74059.5483,0.0,0.32454,0.00012,27.76874]
[1776242956551,38.88,74059.5483,0.0,0.32454,0.00012,27.76874]
[1776242956789,38.88,74059.5483,0.0,0.32454,0.00012,27.76874]
[1776242957549,38.88,74059.4817,0.0,0.32453,0.00012,27.76829]
[1776242962554,38.87,74062.6367,0.0,0.32488,0.00012,27.78191]
[1776242966802,38.87,74065.4767,0.0,0.32519,0.00012,27.79372]
[1776242967559,38.87,74068.7833,0.0,0.32558,0.00012,27.80876]
[1776242972564,38.86,74072.1917,0.0,0.32596,0.00012,27.82058]
[1776242977569,38.86,74070.98,0.0,0.32579,0.00012,27.8145]
[1776242983575,38.86,74069.515,0.0,0.32561,0.00012,27.80755]
[1776242989459,38.85,74072.3067,0.0,0.32593,0.00012,27.81969]
[1776242994496,38.85,74072.43,0.0,0.32593,0.00012,27.81984]
[1776242999530,38.85,74073.1567,0.0,0.32601,0.00012,27.82269]
[1776243004596,38.84,74072.5067,0.0,0.32592,0.00012,27.81931]
[1776243009601,38.84,74072.3,0.0,0.32588,0.00012,27.81811]
[1776243014608,38.84,74070.0417,0.0,0.32561,0.00012,27.80764]
[1776243019613,38.84,74069.0283,0.0,0.3255,0.00012,27.80334]
[1776243024618,38.84,74071.1567,0.0,0.32575,0.00012,27.81311]
[1776243029623,38.84,74073.0817,0.0,0.32597,0.00012,27.82157]
[1776243035629,38.84,74073.8383,0.0,0.32603,0.00012,27.82148]
[1776243041635,38.83,74075.195,0.0,0.32618,0.00012,27.82704]
[1776243046640,38.83,74076.4717,0.0,0.32631,0.00012,27.83221]
[1776243051646,38.83,74076.9117,0.0,0.32635,0.00012,27.83352]
[1776243056651,38.82,74077.625,0.0,0.32641,0.00012,27.83612]
[1776243061656,38.82,74078.0717,0.0,0.32645,0.00012,27.83749]
[1776243064937,38.82,74077.935,0.0,0.32642,0.00012,27.83652]
[1776243065660,38.81,74076.14,0.0,0.3262,0.00012,27.82797]
[1776243070665,38.81,74070.395,0.0,0.32548,0.00012,27.80103]
[1776243071144,38.81,74070.395,0.0,0.32548,0.00012,27.80103]
[1776243072047,38.81,74070.545,0.0,0.32553,0.00012,27.80264]
[1776243077672,38.81,74069.28,0.0,0.32535,0.00012,27.79597]
[1776243082677,38.81,74069.3967,0.0,0.32535,0.00012,27.79605]
[1776243087682,38.81,74062.7533,0.0,0.32457,0.00012,27.76615]
[1776243092687,38.81,74062.1433,0.0,0.3245,0.00012,27.76113]
[1776243097692,38.82,74063.055,0.0,0.32463,0.00012,27.76579]
[1776243102696,38.82,74063.1033,0.0,0.32464,0.00012,27.76633]
[1776243107701,38.82,74064.215,0.0,0.32478,0.00012,27.77156]
[1776243112706,38.82,74064.0217,0.0,0.32476,0.00012,27.77074]
[1776243117711,38.82,74063.8117,0.0,0.32473,0.00012,27.76989]
[1776243122716,38.82,74065.5383,0.0,0.32494,0.00012,27.77772]
[1776243124942,38.82,74067.6633,0.0,0.32519,0.00012,27.78727]
[1776243125719,38.82,74068.3567,0.0,0.32528,0.00012,27.79063]
[1776243125894,38.82,74068.3567,0.0,0.32528,0.00012,27.79063]
[1776243131725,38.85,74081.105,0.0,0.32695,0.00012,27.85354]
[1776243136730,38.87,74084.3833,0.0,0.32741,0.00012,27.87069]
[1776243141735,38.88,74084.275,0.0,0.32745,0.00012,27.87197]
[1776243147577,38.89,74084.51,0.0,0.32752,0.00012,27.87464]
[1776243149478,38.89,74086.42,0.0,0.32776,0.00012,27.88342]
[1776243149743,38.89,74087.85,0.0,0.32793,0.00012,27.88999]
[1776243155633,38.92,74096.1617,0.0,0.32905,0.00012,27.92916]
[1776243160668,38.94,74095.025,0.0,0.32901,0.00012,27.92722]
[1776243162586,38.94,74094.415,0.0,0.32895,0.00012,27.92506]
[1776243162681,38.95,74094.415,0.0,0.32897,0.00012,27.92562]
[1776243162777,38.95,74094.415,0.0,0.32897,0.00012,27.92562]
[1776243168724,38.9,74092.1617,0.0,0.3285,0.00012,27.90877]
[1776243172317,38.89,74091.83,0.0,0.32838,0.00012,27.90451]
[1776243172521,38.89,74091.83,0.0,0.32838,0.00012,27.90451]
[1776243172752,38.89,74091.83,0.0,0.32838,0.00012,27.90449]
[1776243175769,38.9,74102.3533,0.0,0.32971,0.00012,27.95376]
[1776243180774,38.91,74105.825,0.0,0.33019,0.00012,27.97137]
[1776243185779,38.92,74107.9183,0.0,0.33047,0.00012,27.98194]
[1776243190784,38.93,74109.045,0.0,0.33063,0.00012,27.98775]
[1776243192496,38.92,74116.8983,0.0,0.33158,0.00012,28.02254]
[1776243193921,38.93,74125.155,0.0,0.3326,0.00012,28.06007]
[1776243196708,38.95,74130.2267,0.0,0.33328,0.00012,28.08463]
[1776243198792,38.96,74142.3383,0.0,0.33481,0.00012,28.13979]
[1776243200793,38.96,74143.9367,0.0,0.33501,0.00012,28.14718]
[1776243203854,38.97,74152.355,0.0,0.33606,0.00012,28.18472]
[1776243206440,38.97,74161.4617,0.0,0.33716,0.00012,28.22399]
[1776243206496,38.97,74161.4617,0.0,0.33716,0.00012,28.22399]
[1776243206652,38.97,74161.4617,0.0,0.33716,0.00012,28.22399]
[1776243207604,38.97,74161.4617,0.0,0.33716,0.00012,28.22399]
[1776243207805,38.96,74175.295,0.0,0.33881,0.00012,28.28251]
[1776243210021,38.95,74180.92,0.0,0.33944,0.00012,28.30505]
[1776243214936,38.93,74179.7283,0.0,0.33919,0.00012,28.29407]
[1776243216142,38.92,74181.5533,0.0,0.3394,0.00012,28.30127]
[1776243216814,38.92,74192.84,0.0,0.34074,0.00012,28.34845]
[1776243219252,38.9,74192.55,0.0,0.34065,0.00012,28.34549]
[1776243219385,38.9,74192.55,0.0,0.34065,0.00012,28.34549]
[1776243220805,38.9,74193.0583,0.0,0.34069,0.00012,28.34681]
[1776243223823,38.87,74202.4133,0.0,0.34171,0.00012,28.38274]
[1776243226827,38.85,74213.745,0.0,0.343,0.00012,28.42747]
[1776243231832,38.81,74209.1383,0.0,0.34226,0.00012,28.40272]
[1776243234835,38.79,74197.2633,0.0,0.34075,0.00012,28.35038]
[1776243239840,38.78,74189.8467,0.0,0.33981,0.00012,28.31774]
[1776243244845,38.77,74201.5233,0.0,0.34119,0.00012,28.3659]
[1776243244849,38.77,74201.5233,0.0,0.34119,0.00012,28.3659]
[1776243247416,38.76,74205.425,0.0,0.34163,0.00012,28.38137]
[1776243252853,38.74,74209.2033,0.0,0.34199,0.00012,28.39421]
[1776243254475,38.74,74208.6267,0.0,0.3419,0.00012,28.39126]
[1776243259860,38.75,74209.4,0.0,0.34207,0.00012,28.39679]
[1776243262219,38.76,74204.6283,0.0,0.34151,0.00012,28.3773]
[1776243262568,38.76,74204.6283,0.0,0.34151,0.00012,28.3773]
[1776243264616,38.77,74192.595,0.0,0.34008,0.00012,28.32729]
[1776243269489,38.8,74184.4733,0.0,0.33923,0.00012,28.29692]
[1776243274122,38.83,74180.195,0.0,0.33881,0.00012,28.27955]
[1776243274125,38.83,74180.195,0.0,0.33881,0.00012,28.27955]
[1776243275477,38.83,74178.59,0.0,0.33861,0.00012,28.27258]
[1776243279881,38.83,74167.0233,0.0,0.33722,0.00012,28.22314]
[1776243285887,38.85,74164.5,0.0,0.33697,0.00012,28.21406]
[1776243287777,38.85,74165.865,0.0,0.33714,0.00012,28.22021]
[1776243288890,38.85,74175.1183,0.0,0.33827,0.00012,28.26017]
[1776243293895,38.84,74176.1583,0.0,0.33839,0.00012,28.26427]
[1776243295779,38.84,74176.2533,0.0,0.33839,0.00012,28.26458]
[1776243296898,38.84,74185.5933,0.0,0.33952,0.00012,28.30419]
[1776243300076,38.83,74190.97,0.0,0.34013,0.00012,28.32573]
[1776243304778,38.82,74181.0567,0.0,0.33889,0.00012,28.28232]
[1776243306908,38.82,74190.5117,0.0,0.34002,0.00012,28.32205]
[1776243311417,38.8,74193.515,0.0,0.34033,0.00012,28.33311]
[1776243316782,38.82,74198.2733,0.0,0.34097,0.00012,28.35519]
[1776243321817,38.83,74194.4833,0.0,0.34056,0.00012,28.34075]
[1776243326855,38.84,74193.1567,0.0,0.34044,0.00012,28.33661]
[1776243331890,38.85,74195.2233,0.0,0.34071,0.00012,28.34354]
[1776243331935,38.85,74195.2233,0.0,0.34071,0.00012,28.34354]
[1776243337933,38.82,74197.1217,0.0,0.34082,0.00012,28.34749]
[1776243342943,38.8,74197.2783,0.0,0.34075,0.00012,28.34547]
[1776243347948,38.78,74199.2983,0.0,0.34093,0.00012,28.35181]
[1776243352955,38.76,74201.0533,0.0,0.34107,0.00012,28.35697]
[1776243352958,38.76,74201.0533,0.0,0.34107,0.00012,28.35697]
[1776243358961,38.78,74205.2217,0.0,0.34164,0.00012,28.37667]
[1776243363966,38.79,74205.3033,0.0,0.34168,0.00012,28.37799]
[1776243363969,38.79,74205.3033,0.0,0.34168,0.00012,28.37799]
[1776243369972,38.76,74200.5083,0.0,0.34099,0.00012,28.35438]
[1776243374977,38.75,74198.57,0.0,0.34071,0.00012,28.34453]
[1776243379982,38.74,74198.0767,0.0,0.34061,0.00012,28.34123]
[1776243384987,38.74,74197.1467,0.0,0.34047,0.00012,28.33636]
[1776243387687,38.73,74197.1517,0.0,0.34046,0.00012,28.3361]
[1776243387966,38.73,74197.1517,0.0,0.34046,0.00012,28.3361]
[1776243388222,38.73,74196.6883,0.0,0.3404,0.00012,28.334]
[1776243388991,38.74,74177.3317,0.0,0.33804,0.00012,28.25126]
[1776243389108,38.74,74177.3317,0.0,0.33804,0.00012,28.25126]
[1776243389992,38.74,74164.95,0.0,0.33656,0.00012,28.19841]
[1776243394997,38.77,74163.5117,0.0,0.33649,0.00012,28.19324]
[1776243400002,38.79,74166.835,0.0,0.337,0.00012,28.21084]
[1776243404006,38.81,74157.9433,0.0,0.33599,0.00012,28.17459]
[1776243409011,38.83,74160.9233,0.0,0.33644,0.00012,28.19057]
[1776243414018,38.84,74168.7167,0.0,0.33744,0.00012,28.22605]
[1776243419023,38.85,74169.87,0.0,0.3376,0.00012,28.23149]
[1776243424028,38.85,74170.4883,0.0,0.33769,0.00012,28.23467]
[1776243429033,38.85,74171.825,0.0,0.33786,0.00012,28.24067]
[1776243434038,38.85,74173.535,0.0,0.33806,0.00012,28.24794]
[1776243439043,38.85,74175.375,0.0,0.33828,0.00012,28.25549]
[1776243447051,38.84,74177.145,0.0,0.33847,0.00012,28.26235]
[1776243452056,38.84,74177.6933,0.0,0.3385,0.00012,28.26119]
[1776243457061,38.84,74178.2467,0.0,0.33855,0.00012,28.26305]
[1776243458430,38.83,74178.2267,0.0,0.33855,0.00012,28.26286]
[1776243460064,38.84,74168.1083,0.0,0.33732,0.00012,28.21929]
[1776243463067,38.85,74158.0817,0.0,0.33614,0.00012,28.17719]
[1776243468072,38.86,74155.8817,0.0,0.33595,0.00012,28.17013]
[1776243468384,38.86,74155.8817,0.0,0.33595,0.00012,28.17013]
[1776243474078,38.88,74154.5717,0.0,0.33587,0.00012,28.167]
[1776243479934,38.9,74153.7733,0.0,0.33584,0.00012,28.16573]
[1776243485089,38.91,74152.9517,0.0,0.33579,0.00012,28.1637]
[1776243491012,38.92,74146.545,0.0,0.33508,0.00012,28.138]
[1776243496046,38.94,74147.035,0.0,0.3352,0.00012,28.14202]
[1776243501081,38.94,74155.6633,0.0,0.33627,0.00012,28.18039]
[1776243506110,38.94,74159.0683,0.0,0.33667,0.00012,28.19472]
[1776243510592,38.94,74160.2533,0.0,0.3368,0.00012,28.19954]
[1776243516120,38.93,74158.145,0.0,0.33652,0.00012,28.18708]
[1776243521125,38.93,74157.2517,0.0,0.33641,0.00012,28.1832]
[1776243524893,38.93,74157.2317,0.0,0.33641,0.00012,28.18315]
[1776243530134,38.93,74158.945,0.0,0.33661,0.00012,28.19045]
[1776243533817,38.93,74158.485,0.0,0.33656,0.00012,28.18836]
[1776243539143,38.93,74157.0767,0.0,0.33638,0.00012,28.18225]
[1776243544150,38.94,74153.775,0.0,0.336,0.00012,28.16841]
[1776243549155,38.94,74151.9917,0.0,0.3358,0.00012,28.16133]
[1776243554160,38.94,74153.4583,0.0,0.336,0.00012,28.16821]
[1776243560166,38.95,74149.8133,0.0,0.33557,0.00012,28.1529]
[1776243566172,38.95,74150.2817,0.0,0.33566,0.00012,28.15584]
[1776243571177,38.96,74149.8083,0.0,0.3356,0.00012,28.15135]
[1776243576182,38.96,74148.1983,0.0,0.33543,0.00012,28.14511]
[1776243581187,38.97,74147.8233,0.0,0.3354,0.00012,28.14415]
[1776243586192,38.97,74147.445,0.0,0.33537,0.00012,28.14304]
[1776243591197,38.98,74147.7267,0.0,0.33542,0.00012,28.14483]
[1776243596202,38.98,74147.3633,0.0,0.33539,0.00012,28.14368]
[1776243602208,38.98,74147.1,0.0,0.33538,0.00012,28.14305]
[1776243603461,38.98,74146.8083,0.0,0.33534,0.00012,28.14186]
[1776243603529,38.98,74146.8083,0.0,0.33534,0.00012,28.14186]
[1776243604210,38.98,74155.6917,0.0,0.33641,0.00012,28.18025]
[1776243605211,38.98,74169.285,0.0,0.33804,0.00012,28.2383]
[1776243606639,38.97,74175.55,0.0,0.33878,0.00012,28.2644]
[1776243607525,38.97,74176.435,0.0,0.33886,0.00012,28.26741]
[1776243609315,38.96,74176.2417,0.0,0.3388,0.00012,28.26512]
[1776243610783,38.95,74176.03,0.0,0.33875,0.00012,28.26353]
[1776243611182,38.95,74176.03,0.0,0.33875,0.00012,28.26353]
[1776243613326,38.94,74169.85,0.0,0.33795,0.00012,28.23551]
[1776243616557,38.93,74170.14,0.0,0.33795,0.00012,28.23554]
[1776243618727,38.93,74173.0033,0.0,0.33828,0.00012,28.2474]
[1776243619346,38.88,74175.0983,0.0,0.33832,0.00012,28.24931]
[1776243622229,38.73,74188.4517,0.0,0.33933,0.00012,28.28698]
[1776243627234,38.51,74184.0617,0.0,0.33783,0.00012,28.23686]
[1776243632239,38.31,74180.2617,0.0,0.33648,0.00012,28.18908]
[1776243634941,38.24,74179.5267,0.0,0.33606,0.00012,28.17535]
[1776243635232,38.24,74179.5267,0.0,0.33606,0.00012,28.17535]
[1776243642249,37.97,74186.6667,0.0,0.33574,0.00012,28.1675]
[1776243647254,37.81,74186.7167,0.0,0.33507,0.00012,28.14552]
[1776243653149,37.65,74189.0633,0.0,0.33462,0.00013,28.1316]
[1776243657807,37.55,74190.745,0.0,0.33437,0.00013,28.12405]
[1776243663219,37.4,74200.1483,0.0,0.33489,0.00013,28.1447]
[1776243667777,37.31,74203.395,0.0,0.33487,0.00013,28.14537]
[1776243673280,37.17,74208.0967,0.0,0.33486,0.00013,28.14657]
[1776243674411,37.15,74207.7883,0.0,0.33472,0.00013,28.14206]
[1776243678024,37.09,74206.135,0.0,0.33424,0.00013,28.12562]
[1776243682289,37.05,74193.7667,0.0,0.3325,0.00013,28.06276]
[1776243687294,37.05,74193.34,0.0,0.33241,0.00013,28.05962]
[1776243692299,37.04,74191.66,0.0,0.33214,0.00013,28.04773]
[1776243697304,37.03,74185.8883,0.0,0.33138,0.00013,28.01992]
[1776243701199,37.03,74187.165,0.0,0.33153,0.00013,28.02524]
[1776243703324,37.02,74192.445,0.0,0.33218,0.00013,28.04909]
[1776243707075,37.02,74191.97,0.0,0.3321,0.00013,28.04623]
[1776243712318,37.01,74193.8333,0.0,0.33229,0.00013,28.05353]
[1776243717323,37.0,74191.9133,0.0,0.33202,0.00013,28.04353]
[1776243720711,37.0,74191.0133,0.0,0.33188,0.00013,28.03872]
[1776243727333,36.99,74183.0283,0.0,0.33083,0.00013,28.00023]
[1776243730433,36.99,74182.51,0.0,0.33075,0.00013,27.99727]
[1776243731830,36.99,74182.1633,0.0,0.3307,0.00013,27.99547]
[1776243731838,36.99,74182.1633,0.0,0.3307,0.00013,27.99547]
[1776243733339,36.98,74168.8367,0.0,0.32897,0.00013,27.93153]
[1776243737617,36.97,74161.345,0.0,0.32798,0.00013,27.8948]
[1776243737663,36.97,74161.345,0.0,0.32798,0.00013,27.8948]
[1776243737812,36.97,74161.345,0.0,0.32798,0.00013,27.8948]
[1776243738136,36.97,74161.345,0.0,0.32798,0.00013,27.8948]
[1776243739346,36.97,74144.1183,0.0,0.3258,0.00013,27.81282]
[1776243739683,36.97,74144.1183,0.0,0.3258,0.00013,27.81282]
[1776243740032,36.97,74144.1183,0.0,0.3258,0.00013,27.81282]
[1776243740451,36.97,74139.9917,0.0,0.32528,0.00013,27.79307]
[1776243740973,36.97,74139.9917,0.0,0.32528,0.00013,27.79307]
[1776243743692,36.97,74138.2233,0.0,0.32505,0.00013,27.78457]
[1776243744585,36.97,74139.025,0.0,0.32515,0.00013,27.78839]
[1776243748900,36.97,74142.4033,0.0,0.32558,0.00013,27.80445]
[1776243749053,36.97,74142.4033,0.0,0.32558,0.00013,27.80445]
[1776243749207,36.97,74142.4033,0.0,0.32558,0.00013,27.80445]
[1776243750359,36.97,74129.7917,0.0,0.32399,0.00013,27.74394]
[1776243750907,36.97,74129.7917,0.0,0.32399,0.00013,27.74394]
[1776243753524,36.97,74127.2467,0.0,0.32365,0.00013,27.72879]
[1776243753778,36.97,74127.2467,0.0,0.32365,0.00013,27.72879]
[1776243754363,36.97,74127.1267,0.0,0.32363,0.00013,27.72813]
[1776243757377,36.97,74124.3483,0.0,0.32328,0.00013,27.7145]
[1776243757715,36.97,74124.3483,0.0,0.32328,0.00013,27.7145]
[1776243757779,36.97,74124.3483,0.0,0.32328,0.00013,27.7145]
[1776243760048,36.97,74122.9767,0.0,0.3231,0.00013,27.70774]
[1776243760049,36.97,74122.9767,0.0,0.3231,0.00013,27.70774]
[1776243760166,36.97,74122.9767,0.0,0.3231,0.00013,27.70774]
[1776243761823,36.97,74122.9767,0.0,0.3231,0.00013,27.70778]
[1776243761876,36.97,74122.9767,0.0,0.3231,0.00013,27.70778]
[1776243761929,36.97,74122.9767,0.0,0.3231,0.00013,27.70778]
[1776243761968,36.97,74122.9767,0.0,0.3231,0.00013,27.70778]
[1776243762111,36.97,74122.9767,0.0,0.3231,0.00013,27.70778]
[1776243762146,36.97,74122.9767,0.0,0.3231,0.00013,27.70778]
[1776243762231,36.97,74122.9767,0.0,0.3231,0.00013,27.70778]
[1776243763347,36.97,74122.9767,0.0,0.3231,0.00013,27.70771]
[1776243763359,36.97,74122.9767,0.0,0.3231,0.00013,27.70771]
[1776243763363,36.96,74122.9767,0.0,0.32308,0.00013,27.70696]
[1776243764341,36.96,74122.9767,0.0,0.32308,0.00013,27.70696]
[1776243764373,36.95,74086.5217,0.0,0.31843,0.00013,27.52622]
[1776243764714,36.95,74086.5217,0.0,0.31843,0.00013,27.52622]
[1776243765114,36.95,74086.5217,0.0,0.31843,0.00013,27.52622]
[1776243766277,36.93,74082.015,0.0,0.31779,0.00013,27.50139]
[1776243767376,36.91,74068.3783,0.0,0.31597,0.00012,27.4295]
[1776243767449,36.91,74068.3783,0.0,0.31597,0.00012,27.4295]
[1776243768430,36.9,74066.01,0.0,0.31563,0.00012,27.41583]
[1776243768685,36.9,74066.01,0.0,0.31563,0.00012,27.41583]
[1776243769007,36.9,74066.01,0.0,0.31563,0.00012,27.41583]
[1776243771293,36.89,74062.6733,0.0,0.31516,0.00012,27.3973]
[1776243771951,36.89,74064.7683,0.0,0.31542,0.00012,27.40761]
[1776243774852,36.88,74076.6667,0.0,0.31689,0.00013,27.46628]
[1776243775462,36.88,74077.4417,0.0,0.31698,0.00013,27.46991]
[1776243775550,36.88,74077.4417,0.0,0.31698,0.00013,27.46991]
[1776243776385,36.88,74088.2467,0.0,0.31833,0.00013,27.52323]
[1776243777071,36.88,74088.2467,0.0,0.31833,0.00013,27.52323]
[1776243782071,36.88,74100.0433,0.0,0.3198,0.00013,27.58113]
[1776243787240,36.88,74103.8033,0.0,0.32026,0.00013,27.59914]
[1776243788101,36.88,74103.8033,0.0,0.32026,0.00013,27.59905]
[1776243788855,36.88,74111.0117,0.0,0.32117,0.00013,27.63433]
[1776243789775,36.88,74112.3433,0.0,0.32133,0.00013,27.64084]
[1776243792326,36.88,74116.0617,0.0,0.3218,0.00013,27.65872]
[1776243795404,36.87,74096.9267,0.0,0.31938,0.00013,27.56468]
[1776243800409,36.87,74096.0533,0.0,0.31926,0.00013,27.56016]
[1776243805414,36.87,74094.3883,0.0,0.31905,0.00013,27.55175]
[1776243809055,36.87,74094.2633,0.0,0.31903,0.00013,27.55102]
[1776243809419,36.87,74094.7017,0.0,0.31908,0.00013,27.5529]
[1776243809523,36.87,74094.7017,0.0,0.31908,0.00013,27.5529]
[1776243809646,36.87,74094.7017,0.0,0.31908,0.00013,27.5529]
[1776243809755,36.87,74094.7017,0.0,0.31908,0.00013,27.5529]
[1776243810011,36.87,74094.7017,0.0,0.31908,0.00013,27.5529]
[1776243810190,36.87,74094.7017,0.0,0.31908,0.00013,27.5529]
[1776243810420,36.87,74091.7133,0.0,0.3187,0.00013,27.53793]
[1776243816326,36.86,74090.2883,0.0,0.31846,0.00013,27.52651]
[1776243821361,36.85,74090.9283,0.0,0.31851,0.00013,27.52854]
[1776243823099,36.85,74090.8533,0.0,0.3185,0.00013,27.52794]
[1776243823220,36.85,74090.8533,0.0,0.3185,0.00013,27.52794]
[1776243823322,36.85,74090.8533,0.0,0.3185,0.00013,27.52794]
[1776243823375,36.85,74090.8533,0.0,0.31849,0.00013,27.52767]
[1776243824414,36.85,74090.8533,0.0,0.31849,0.00013,27.52767]
[1776243825597,36.85,74090.2067,0.0,0.31839,0.00013,27.52398]
[1776243831441,36.84,74082.815,0.0,0.31743,0.00013,27.48597]
[1776243836446,36.83,74086.58,0.0,0.31787,0.00013,27.50348]
[1776243841450,36.83,74086.285,0.0,0.3178,0.00013,27.50081]
[1776243842154,36.83,74086.285,0.0,0.3178,0.00013,27.50081]
[1776243842292,36.83,74086.285,0.0,0.3178,0.00013,27.50081]
[1776243842315,36.83,74086.285,0.0,0.3178,0.00013,27.50081]
[1776243842372,36.83,74086.285,0.0,0.31779,0.00013,27.50061]
[1776243844453,36.83,74096.67,0.0,0.3191,0.00013,27.55193]
[1776243847941,36.83,74100.3383,0.0,0.31955,0.00013,27.56987]
[1776243847981,36.83,74100.3383,0.0,0.31955,0.00013,27.56987]
[1776243848059,36.83,74100.3383,0.0,0.31955,0.00013,27.56987]
[1776243848457,36.82,74098.5517,0.0,0.31932,0.00013,27.56079]
[1776243849083,36.82,74098.5517,0.0,0.31932,0.00013,27.56079]
[1776243854463,36.82,74099.655,0.0,0.31941,0.00013,27.56457]
[1776243854466,36.82,74099.655,0.0,0.31941,0.00013,27.56457]
[1776243859091,36.81,74098.3333,0.0,0.31922,0.00013,27.55694]
[1776243859468,36.81,74097.525,0.0,0.31912,0.00013,27.55292]
[1776243862471,36.81,74108.5233,0.0,0.32049,0.00013,27.60685]
[1776243867476,36.81,74104.79,0.0,0.32002,0.00013,27.58818]
[1776243869099,36.81,74104.74,0.0,0.32001,0.00013,27.58788]
[1776243873792,36.8,74105.9517,0.0,0.32014,0.00013,27.59056]
[1776243873893,36.8,74105.9517,0.0,0.32014,0.00013,27.59056]
[1776243874483,36.8,74105.9867,0.0,0.32013,0.00013,27.59044]
[1776243875909,36.8,74097.9333,0.0,0.31911,0.00013,27.55051]
[1776243877094,36.8,74090.7133,0.0,0.3182,0.00013,27.51457]
[1776243878570,36.8,74098.0917,0.0,0.31911,0.00013,27.55054]
[1776243878594,36.8,74098.0917,0.0,0.31911,0.00013,27.55054]
[1776243878610,36.8,74098.0917,0.0,0.31911,0.00013,27.55054]
[1776243879488,36.8,74103.825,0.0,0.31983,0.00013,27.57875]
[1776243880489,36.8,74113.395,0.0,0.32104,0.00013,27.62564]
[1776243884143,36.79,74110.6367,0.0,0.32068,0.00013,27.61191]
[1776243888471,36.79,74104.7183,0.0,0.31993,0.00013,27.5826]
[1776243888497,36.79,74103.9817,0.0,0.31983,0.00013,27.57893]
[1776243889261,36.79,74103.9817,0.0,0.31983,0.00013,27.57893]
[1776243892501,36.79,74094.95,0.0,0.31867,0.00013,27.53331]
[1776243897506,36.78,74093.7883,0.0,0.31849,0.00013,27.52632]
[1776243902510,36.77,74079.7333,0.0,0.31669,0.00013,27.45533]
[1776243907515,36.77,74077.7533,0.0,0.31642,0.00013,27.44452]
[1776243912520,36.76,74072.9967,0.0,0.3158,0.00013,27.4199]
[1776243916524,36.76,74062.6717,0.0,0.31449,0.00013,27.3675]
[1776243918956,36.76,74063.6333,0.0,0.3146,0.00013,27.37211]
[1776243919110,36.76,74063.6333,0.0,0.3146,0.00013,27.37211]
[1776243924532,36.76,74061.1733,0.0,0.31428,0.00013,27.35907]
[1776243929537,36.75,74062.4267,0.0,0.31442,0.00013,27.36483]
[1776243932540,36.75,74071.9833,0.0,0.31559,0.00013,27.40944]
[1776243937545,36.75,74069.9117,0.0,0.31531,0.00013,27.3983]
[1776243942550,36.74,74064.4983,0.0,0.31461,0.00013,27.37045]
[1776243947555,36.74,74065.105,0.0,0.31467,0.00013,27.37291]
[1776243952560,36.74,74072.4583,0.0,0.31558,0.00013,27.40918]
[1776243957565,36.73,74070.475,0.0,0.31531,0.00013,27.39852]
[1776243962570,36.73,74069.3933,0.0,0.31516,0.00013,27.39242]
[1776243967575,36.73,74075.3233,0.0,0.31588,0.00013,27.42146]
[1776243973424,36.72,74076.985,0.0,0.31606,0.00013,27.4288]
[1776243978586,36.72,74076.2783,0.0,0.31595,0.00013,27.42448]
[1776243984592,36.71,74076.2033,0.0,0.31592,0.00013,27.42318]
[1776243990544,36.71,74076.0967,0.0,0.31588,0.00013,27.42173]
[1776243995579,36.7,74076.2617,0.0,0.31586,0.00013,27.4188]
[1776244000608,36.7,74076.0817,0.0,0.31582,0.00013,27.41716]
[1776244005602,36.7,74076.05,0.0,0.3158,0.00013,27.41642]
[1776244005711,36.69,74076.3083,0.0,0.31583,0.00013,27.41757]
[1776244005735,36.69,74076.3083,0.0,0.31583,0.00013,27.41757]
[1776244005884,36.69,74076.3083,0.0,0.31583,0.00013,27.41757]
[1776244006150,36.69,74076.3083,0.0,0.31583,0.00013,27.41757]
[1776244006537,36.69,74076.3083,0.0,0.31583,0.00013,27.41757]
[1776244006614,36.69,74079.3617,0.0,0.31621,0.00013,27.43275]
[1776244006654,36.69,74079.3617,0.0,0.31621,0.00013,27.43275]
[1776244007615,36.69,74088.9667,0.0,0.31742,0.00013,27.48079]
[1776244009617,36.69,74098.78,0.0,0.31866,0.00013,27.52961]
[1776244014622,36.69,74100.5267,0.0,0.31888,0.00013,27.53831]
[1776244019627,36.69,74102.555,0.0,0.31914,0.00013,27.54835]
[1776244021040,36.69,74102.8983,0.0,0.31918,0.00013,27.55004]
[1776244022201,36.7,74103.205,0.0,0.31922,0.00013,27.55167]
[1776244022279,36.7,74103.205,0.0,0.31922,0.00013,27.55167]
[1776244022310,36.7,74103.205,0.0,0.31922,0.00013,27.55167]
[1776244022942,36.7,74103.205,0.0,0.31922,0.00013,27.55163]
[1776244023631,36.69,74112.1367,0.0,0.32035,0.00013,27.59567]
[1776244028636,36.69,74104.9617,0.0,0.31944,0.00013,27.56021]
[1776244033641,36.69,74105.7267,0.0,0.31953,0.00013,27.56391]
[1776244038646,36.69,74102.9067,0.0,0.31918,0.00013,27.54993]
[1776244040592,36.69,74103.11,0.0,0.3192,0.00013,27.55093]
[1776244040631,36.69,74103.11,0.0,0.3192,0.00013,27.55093]
[1776244040648,36.69,74102.9783,0.0,0.31919,0.00013,27.55027]
[1776244041092,36.69,74102.9783,0.0,0.31919,0.00013,27.55027]
[1776244042503,36.69,74102.54,0.0,0.31912,0.00013,27.54786]
[1776244046654,36.69,74089.1217,0.0,0.3174,0.00013,27.48007]
[1776244051659,36.68,74086.48,0.0,0.31703,0.00013,27.46299]
[1776244056664,36.68,74087.0683,0.0,0.31708,0.00013,27.46504]
[1776244061669,36.67,74088.8067,0.0,0.31727,0.00013,27.47279]
[1776244066674,36.67,74083.02,0.0,0.31652,0.00013,27.44304]
[1776244071679,36.66,74078.27,0.0,0.3159,0.00013,27.41848]
[1776244076684,36.66,74074.3917,0.0,0.3154,0.00013,27.39832]
[1776244081689,36.66,74072.4183,0.0,0.31513,0.00013,27.3878]
[1776244086694,36.65,74068.4033,0.0,0.31461,0.00013,27.36703]
[1776244091699,36.65,74063.5983,0.0,0.314,0.00013,27.3423]
[1776244096704,36.65,74063.26,0.0,0.31394,0.00013,27.34021]
[1776244101709,36.65,74061.6267,0.0,0.31373,0.00013,27.33159]
[1776244106714,36.65,74060.7567,0.0,0.31361,0.00013,27.32686]
[1776244111719,36.64,74058.7933,0.0,0.31334,0.00013,27.31361]
[1776244116724,36.64,74057.265,0.0,0.31314,0.00013,27.3056]
[1776244116855,36.64,74057.265,0.0,0.31314,0.00013,27.3056]
[1776244117585,36.64,74057.265,0.0,0.31314,0.00013,27.3056]
[1776244122730,36.64,74056.5733,0.0,0.31305,0.00013,27.30182]
[1776244127735,36.64,74056.255,0.0,0.313,0.00013,27.29999]
[1776244132740,36.64,74055.6417,0.0,0.31292,0.00013,27.29667]
[1776244137745,36.64,74054.9533,0.0,0.31283,0.00013,27.29299]
[1776244142751,36.64,74054.0967,0.0,0.31272,0.00013,27.28847]
[1776244148296,36.64,74054.6617,0.0,0.31278,0.00013,27.29118]
[1776244153693,36.64,74051.355,0.0,0.31237,0.00013,27.27423]
[1776244158728,36.64,74044.1767,0.0,0.31147,0.00013,27.23759]
[1776244160741,36.64,74033.8683,0.0,0.31018,0.00013,27.18486]
[1776244165774,36.64,74039.12,0.0,0.31084,0.00013,27.21202]
[1776244170779,36.64,74041.895,0.0,0.31119,0.00013,27.22637]
[1776244175784,36.64,74045.3533,0.0,0.31161,0.00013,27.24108]
[1776244180789,36.64,74044.3833,0.0,0.31149,0.00013,27.23616]
[1776244185793,36.64,74040.6567,0.0,0.31103,0.00013,27.2172]
[1776244190798,36.64,74040.4783,0.0,0.31101,0.00013,27.21642]
[1776244195803,36.64,74039.6217,0.0,0.3109,0.00013,27.21218]
[1776244200808,36.64,74039.6217,0.0,0.31091,0.00013,27.21233]
[1776244205813,36.64,74052.0217,0.0,0.31246,0.00013,27.27568]
[1776244211819,36.64,74050.875,0.0,0.31231,0.00013,27.26972]
[1776244216824,36.64,74049.5317,0.0,0.31214,0.00013,27.2628]
[1776244221829,36.64,74048.31,0.0,0.31199,0.00013,27.25653]
[1776244226834,36.64,74047.34,0.0,0.31187,0.00013,27.25156]
[1776244231839,36.64,74051.225,0.0,0.31234,0.00013,27.2683]
[1776244233670,36.64,74051.69,0.0,0.3124,0.00013,27.27065]
[1776244234417,36.64,74051.69,0.0,0.3124,0.00013,27.27065]
[1776244234419,36.64,74051.69,0.0,0.3124,0.00013,27.27065]
[1776244235557,36.64,74044.0467,0.0,0.31144,0.00013,27.23164]
[1776244235842,36.64,74027.975,0.0,0.30943,0.00012,27.14923]
[1776244238040,36.64,74028.9133,0.0,0.30955,0.00012,27.15424]
[1776244243850,36.64,74024.7667,0.0,0.30905,0.00012,27.13334]
[1776244248855,36.65,74029.995,0.0,0.30971,0.00012,27.16071]
[1776244253860,36.65,74037.755,0.0,0.31069,0.00013,27.20084]
[1776244258865,36.65,74039.4033,0.0,0.3109,0.00013,27.20945]
[1776244260774,36.65,74039.375,0.0,0.31089,0.00013,27.20934]
[1776244262967,36.65,74031.345,0.0,0.30989,0.00012,27.16828]
[1776244268874,36.65,74023.0333,0.0,0.30887,0.00012,27.12606]
[1776244273879,36.65,74029.3317,0.0,0.30967,0.00012,27.15891]
[1776244276882,36.65,74038.8183,0.0,0.31086,0.00013,27.20774]
[1776244281887,36.65,74039.745,0.0,0.31098,0.00013,27.21262]
[1776244286893,36.66,74036.1117,0.0,0.31053,0.00013,27.19417]
[1776244290897,36.66,74026.135,0.0,0.30929,0.00012,27.14314]
[1776244295902,36.66,74026.95,0.0,0.30938,0.00012,27.14475]
[1776244301908,36.66,74027.235,0.0,0.30943,0.00012,27.1467]
[1776244304322,36.66,74023.7283,0.0,0.309,0.00012,27.12882]
[1776244304328,36.66,74023.7283,0.0,0.309,0.00012,27.12882]
[1776244304431,36.66,74023.7283,0.0,0.309,0.00012,27.12882]
[1776244304449,36.66,74023.7283,0.0,0.309,0.00012,27.12882]
[1776244304570,36.66,74023.7283,0.0,0.309,0.00012,27.12882]
[1776244304912,36.66,74021.2767,0.0,0.30869,0.00012,27.11614]
[1776244304918,36.66,74021.2767,0.0,0.30869,0.00012,27.11614]
[1776244307814,36.66,74005.93,0.0,0.30678,0.00012,27.03668]
[1776244310919,36.66,74003.68,0.0,0.30651,0.00012,27.02509]
[1776244311061,36.66,74001.3533,0.0,0.30622,0.00012,27.01302]
[1776244314863,36.67,73991.8033,0.0,0.30504,0.00012,26.96349]
[1776244319215,36.67,73990.5883,0.0,0.3049,0.00012,26.95756]
[1776244322499,36.67,73990.78,0.0,0.30493,0.00012,26.95888]
[1776244324935,36.67,74004.3767,0.0,0.30663,0.00012,27.03003]
[1776244327443,36.67,74006.46,0.0,0.30689,0.00012,27.04094]
[1776244327923,36.67,74006.46,0.0,0.30689,0.00012,27.04094]
[1776244330944,36.67,74016.8283,0.0,0.30818,0.00012,27.09474]
[1776244334635,36.67,74010.095,0.0,0.30734,0.00012,27.05985]
[1776244334987,36.67,74009.9867,0.0,0.30733,0.00012,27.05931]
[1776244340954,36.67,74003.0133,0.0,0.30647,0.00012,27.02332]
[1776244345959,36.67,74005.3167,0.0,0.30676,0.00012,27.03555]
[1776244346098,36.67,74005.3167,0.0,0.30676,0.00012,27.03555]
[1776244351965,36.67,74006.6017,0.0,0.30691,0.00012,27.03941]
[1776244356970,36.67,74013.3133,0.0,0.30775,0.00012,27.07438]
[1776244361975,36.67,74013.7083,0.0,0.3078,0.00012,27.07643]
[1776244365086,36.67,74013.7183,0.0,0.3078,0.00012,27.07648]
[1776244365979,36.68,74013.4783,0.0,0.30777,0.00012,27.07538]
[1776244370463,36.68,74012.935,0.0,0.30772,0.00012,27.07312]
[1776244370858,36.68,74012.935,0.0,0.30772,0.00012,27.07312]
[1776244371730,36.68,74012.935,0.0,0.30772,0.00012,27.07312]
[1776244371916,36.68,74012.935,0.0,0.30772,0.00012,27.07312]
[1776244372986,36.68,74028.685,0.0,0.30969,0.00012,27.15473]
[1776244373115,36.68,74028.685,0.0,0.30969,0.00012,27.15473]
[1776244374233,36.68,74028.685,0.0,0.30969,0.00012,27.15477]
[1776244379578,36.68,74041.0133,0.0,0.31124,0.00013,27.21811]
[1776244381355,36.68,74042.5867,0.0,0.31143,0.00013,27.22616]
[1776244381764,36.68,74042.5867,0.0,0.31143,0.00013,27.22616]
[1776244381794,36.68,74042.5867,0.0,0.31143,0.00013,27.22616]
[1776244381808,36.68,74042.5867,0.0,0.31143,0.00013,27.22616]
[1776244381823,36.68,74042.5867,0.0,0.31143,0.00013,27.22616]
[1776244381845,36.68,74042.5867,0.0,0.31143,0.00013,27.22616]
[1776244382097,36.68,74042.5867,0.0,0.31143,0.00013,27.22616]
[1776244382415,36.68,74042.5867,0.0,0.31143,0.00013,27.22616]
[1776244383485,36.68,74042.5867,0.0,0.31143,0.00013,27.22616]
[1776244383594,36.68,74042.5867,0.0,0.31143,0.00013,27.22616]
[1776244384045,36.68,74082.0,0.0,0.31637,0.00013,27.42526]
[1776244384179,36.68,74082.0,0.0,0.31637,0.00013,27.42526]
[1776244384296,36.68,74082.0,0.0,0.31637,0.00013,27.42526]
[1776244384359,36.68,74082.0,0.0,0.31637,0.00013,27.42526]
[1776244385420,36.68,74079.6333,0.0,0.31607,0.00013,27.41326]
[1776244385636,36.68,74079.6333,0.0,0.31607,0.00013,27.41326]
[1776244386246,36.68,74079.5833,0.0,0.31606,0.00013,27.41286]
[1776244388801,36.68,74080.6533,0.0,0.31619,0.00013,27.41793]
[1776244394055,36.67,74079.4683,0.0,0.31602,0.00013,27.41112]
[1776244394807,36.67,74079.4683,0.0,0.31602,0.00013,27.41112]
[1776244400061,36.67,74082.76,0.0,0.31641,0.00013,27.42671]
[1776244401233,36.67,74083.1767,0.0,0.31645,0.00013,27.42864]
[1776244404844,36.66,74083.4033,0.0,0.31647,0.00013,27.42946]
[1776244410071,36.66,74080.93,0.0,0.31613,0.00013,27.41601]
[1776244411302,36.66,74080.19,0.0,0.31602,0.00013,27.40915]
[1776244417078,36.65,74078.0767,0.0,0.31573,0.00013,27.39776]
[1776244419267,36.65,74077.2483,0.0,0.31562,0.00013,27.39334]
[1776244421319,36.65,74081.4767,0.0,0.31615,0.00013,27.41429]
[1776244426435,36.65,74082.0417,0.0,0.3162,0.00013,27.41639]
[1776244430996,36.64,74089.9083,0.0,0.31717,0.00013,27.4551]
[1776244432032,36.64,74089.9083,0.0,0.31717,0.00013,27.45492]
[1776244432088,36.64,74089.9083,0.0,0.31716,0.00013,27.45475]
[1776244432366,36.64,74089.9083,0.0,0.31716,0.00013,27.45475]
[1776244432843,36.64,74089.9083,0.0,0.31716,0.00013,27.45475]
[1776244432942,36.64,74089.9083,0.0,0.31716,0.00013,27.45458]
[1776244438099,36.64,74089.1267,0.0,0.31704,0.00013,27.44984]
[1776244439460,36.63,74088.995,0.0,0.31702,0.00013,27.44901]
[1776244441847,36.63,74089.705,0.0,0.3171,0.00013,27.45223]
[1776244443981,36.63,74089.2317,0.0,0.31703,0.00013,27.44953]
[1776244448109,36.63,74080.4133,0.0,0.3159,0.00013,27.40464]
[1776244448112,36.63,74080.4133,0.0,0.3159,0.00013,27.40464]
[1776244454115,36.62,74076.025,0.0,0.31532,0.00013,27.38184]
[1776244456536,36.62,74075.7183,0.0,0.31528,0.00013,27.38019]
[1776244462123,36.62,74072.2217,0.0,0.31482,0.00013,27.36182]
[1776244467128,36.62,74067.695,0.0,0.31424,0.00013,27.33856]
[1776244472987,36.61,74063.985,0.0,0.31375,0.00013,27.31639]
[1776244478022,36.61,74056.5767,0.0,0.31281,0.00013,27.27859]
[1776244481623,36.61,74054.9283,0.0,0.3126,0.00013,27.27014]
[1776244481811,36.61,74054.9283,0.0,0.3126,0.00013,27.27014]
[1776244483135,36.61,74054.9283,0.0,0.3126,0.00013,27.27014]
[1776244485227,36.61,74040.555,0.0,0.3108,0.00013,27.19678]
[1776244487852,36.61,74040.7217,0.0,0.31083,0.00013,27.19772]
[1776244493032,36.62,74043.0633,0.0,0.31113,0.00013,27.20989]
[1776244495202,36.62,74048.275,0.0,0.31178,0.00013,27.23657]
[1776244501173,36.61,74055.405,0.0,0.31267,0.00013,27.27281]
[1776244506178,36.61,74052.7483,0.0,0.31234,0.00013,27.25919]
[1776244511183,36.61,74050.7533,0.0,0.31208,0.00013,27.24899]
[1776244515687,36.61,74051.3467,0.0,0.31216,0.00013,27.25201]
[1776244517945,36.61,74056.2283,0.0,0.31277,0.00013,27.27686]
[1776244523195,36.61,74067.6383,0.0,0.3142,0.00013,27.3344]
[1776244528200,36.61,74067.96,0.0,0.31423,0.00013,27.33566]
[1776244533205,36.61,74066.745,0.0,0.31405,0.00013,27.32615]
[1776244538210,36.61,74067.5833,0.0,0.31414,0.00013,27.33006]
[1776244543215,36.6,74065.3933,0.0,0.31386,0.00013,27.31866]
[1776244548220,36.6,74055.9133,0.0,0.31266,0.00013,27.27037]
[1776244553225,36.6,74055.1467,0.0,0.31257,0.00013,27.26638]
[1776244558230,36.6,74053.995,0.0,0.31242,0.00013,27.26046]
[1776244563235,36.6,74052.74,0.0,0.31226,0.00013,27.25402]
[1776244568239,36.6,74060.5833,0.0,0.31325,0.00013,27.29388]
[1776244573244,36.6,74068.8767,0.0,0.31428,0.00013,27.33562]
[1776244578249,36.6,74070.4467,0.0,0.31447,0.00013,27.34318]
[1776244583254,36.6,74072.1017,0.0,0.31467,0.00013,27.35114]
[1776244586192,36.6,74072.165,0.0,0.31467,0.00013,27.35129]
[1776244591262,36.59,74075.9033,0.0,0.31511,0.00013,27.36659]
[1776244596267,36.59,74078.16,0.0,0.31538,0.00013,27.37746]
[1776244601272,36.59,74082.1217,0.0,0.31586,0.00013,27.39682]
[1776244606277,36.58,74081.2983,0.0,0.31574,0.00013,27.3921]
[1776244611282,36.58,74081.6917,0.0,0.31578,0.00013,27.39351]
[1776244616286,36.58,74079.18,0.0,0.31545,0.00013,27.3803]
[1776244620974,36.58,74077.5583,0.0,0.31523,0.00013,27.37173]
[1776244623220,36.58,74078.4033,0.0,0.31533,0.00013,27.37579]
[1776244628298,36.57,74083.0783,0.0,0.3159,0.00013,27.39864]
[1776244633303,36.57,74079.745,0.0,0.31547,0.00013,27.38129]
[1776244638308,36.57,74079.6367,0.0,0.31544,0.00013,27.38023]
[1776244639636,36.57,74079.0717,0.0,0.31537,0.00013,27.37728]
[1776244645315,36.56,74078.9,0.0,0.31533,0.00013,27.37584]
[1776244651233,36.56,74074.8833,0.0,0.31479,0.00013,27.35202]
[1776244656267,36.56,74069.2417,0.0,0.31407,0.00013,27.32319]
[1776244661303,36.56,74069.2483,0.0,0.31407,0.00013,27.32296]
[1776244666336,36.56,74064.1983,0.0,0.31342,0.00013,27.2971]
[1776244671341,36.55,74066.1917,0.0,0.31367,0.00013,27.30705]
[1776244675709,36.55,74068.075,0.0,0.3139,0.00013,27.31644]
[1776244682213,36.55,74065.625,0.0,0.31359,0.00013,27.30374]
[1776244687357,36.55,74065.6183,0.0,0.31358,0.00013,27.30346]
[1776244692362,36.55,74064.995,0.0,0.3135,0.00013,27.30012]
[1776244697367,36.55,74065.685,0.0,0.31358,0.00013,27.30345]
[1776244702372,36.55,74068.3333,0.0,0.31391,0.00013,27.3167]
[1776244705375,36.55,74078.2,0.0,0.31515,0.00013,27.36645]
[1776244710380,36.54,74082.58,0.0,0.31569,0.00013,27.38804]
[1776244714134,36.54,74085.5417,0.0,0.31604,0.00013,27.3996]
[1776244719389,36.54,74090.8133,0.0,0.31668,0.00013,27.42532]
[1776244721566,36.54,74091.01,0.0,0.3167,0.00013,27.42604]
[1776244723763,36.54,74084.4817,0.0,0.31587,0.00013,27.39299]
[1776244729399,36.53,74083.07,0.0,0.31567,0.00013,27.38528]
[1776244734404,36.53,74082.1467,0.0,0.31554,0.00013,27.38013]
[1776244739409,36.53,74085.6817,0.0,0.31598,0.00013,27.39744]
[1776244744414,36.52,74085.745,0.0,0.31597,0.00013,27.39721]
[1776244747200,36.52,74086.8017,0.0,0.3161,0.00013,27.40231]
[1776244748180,36.52,74088.5933,0.0,0.31632,0.00013,27.41121]
[1776244748182,36.52,74088.5933,0.0,0.31632,0.00013,27.41121]
[1776244748492,36.52,74092.4083,0.0,0.3168,0.00013,27.43024]
[1776244749561,36.52,74095.665,0.0,0.31721,0.00013,27.44642]
[1776244750661,36.52,74096.005,0.0,0.31725,0.00013,27.44797]
[1776244755182,36.52,74098.2767,0.0,0.31752,0.00013,27.45872]
[1776244760430,36.51,74091.8767,0.0,0.31668,0.00013,27.42583]
[1776244765435,36.51,74092.9633,0.0,0.3168,0.00013,27.43063]
[1776244770439,36.5,74092.6683,0.0,0.31675,0.00013,27.42849]
[1776244775444,36.5,74090.65,0.0,0.31646,0.00013,27.41475]
[1776244780449,36.5,74087.3033,0.0,0.31602,0.00013,27.39739]
[1776244785454,36.5,74091.0183,0.0,0.31648,0.00013,27.41553]
[1776244788552,36.49,74093.4767,0.0,0.31678,0.00013,27.4275]
[1776244788618,36.49,74093.4767,0.0,0.31678,0.00013,27.4275]
[1776244788641,36.49,74093.4767,0.0,0.31678,0.00013,27.4275]
[1776244788988,36.49,74093.4767,0.0,0.31678,0.00013,27.4275]
[1776244789458,36.49,74093.8167,0.0,0.31683,0.00013,27.42932]
[1776244791460,36.5,74104.4867,0.0,0.31818,0.00013,27.48292]
[1776244796465,36.5,74106.19,0.0,0.31841,0.00013,27.49177]
[1776244797455,36.5,74106.19,0.0,0.31841,0.00013,27.49177]
[1776244800507,36.5,74108.715,0.0,0.31875,0.00013,27.50498]
[1776244806475,36.5,74105.585,0.0,0.31836,0.00013,27.48976]
[1776244811480,36.5,74103.74,0.0,0.31814,0.00013,27.48093]
[1776244811850,36.5,74103.74,0.0,0.31814,0.00013,27.48093]
[1776244811867,36.5,74103.74,0.0,0.31814,0.00013,27.48093]
[1776244814133,36.5,74103.215,0.0,0.31806,0.00013,27.47807]
[1776244816406,36.5,74093.8967,0.0,0.31687,0.00013,27.43114]
[1776244821439,36.5,74093.6183,0.0,0.31683,0.00013,27.42928]
[1776244826474,36.5,74096.6,0.0,0.31719,0.00013,27.44371]
[1776244831501,36.49,74100.6117,0.0,0.31767,0.00013,27.46018]
[1776244836506,36.49,74100.8267,0.0,0.31768,0.00013,27.46068]
[1776244839057,36.49,74100.9267,0.0,0.31769,0.00013,27.46106]
[1776244839159,36.49,74100.9267,0.0,0.31768,0.00013,27.46095]
[1776244842769,36.49,74097.2417,0.0,0.3172,0.00013,27.44192]
[1776244843512,36.49,74097.4917,0.0,0.31723,0.00013,27.44312]
[1776244844520,36.49,74100.0717,0.0,0.31756,0.00013,27.45599]
[1776244845514,36.48,74100.52,0.0,0.31761,0.00013,27.45808]
[1776244846085,36.48,74100.52,0.0,0.31761,0.00013,27.45808]
[1776244851520,36.48,74088.785,0.0,0.3161,0.00013,27.39845]
[1776244856525,36.48,74086.1783,0.0,0.31576,0.00013,27.38483]
[1776244860982,36.48,74089.9983,0.0,0.31623,0.00013,27.4037]
[1776244862541,36.47,74095.4317,0.0,0.31691,0.00013,27.43078]
[1776244866709,36.47,74100.79,0.0,0.31758,0.00013,27.45708]
[1776244867536,36.47,74101.0383,0.0,0.31761,0.00013,27.45821]
[1776244872541,36.47,74100.6167,0.0,0.31754,0.00013,27.45555]
[1776244874843,36.47,74100.735,0.0,0.31755,0.00013,27.45593]
[1776244880549,36.47,74107.5783,0.0,0.31843,0.00013,27.49061]
[1776244885554,36.47,74103.9983,0.0,0.31799,0.00013,27.47318]
[1776244885647,36.47,74103.9983,0.0,0.31799,0.00013,27.47318]
[1776244891560,36.48,74110.8333,0.0,0.31887,0.00013,27.5054]
[1776244896565,36.48,74107.6933,0.0,0.3185,0.00013,27.49069]
[1776244898702,36.49,74109.005,0.0,0.31867,0.00013,27.49761]
[1776244904214,36.49,74111.5767,0.0,0.31902,0.00013,27.51128]
[1776244904843,36.49,74110.2567,0.0,0.31886,0.00013,27.50476]
[1776244907422,36.49,74108.4233,0.0,0.31863,0.00013,27.49576]
[1776244909068,36.49,74108.1667,0.0,0.3186,0.00013,27.49461]
[1776244915584,36.5,74106.9617,0.0,0.31847,0.00013,27.48932]
[1776244920589,36.5,74106.5383,0.0,0.31843,0.00013,27.48774]
[1776244922273,36.5,74106.38,0.0,0.31841,0.00013,27.48705]
[1776244927596,36.5,74101.2783,0.0,0.31778,0.00013,27.46229]
[1776244928474,36.5,74101.2783,0.0,0.31778,0.00013,27.46229]
[1776244928532,36.5,74101.2783,0.0,0.31778,0.00013,27.46229]
[1776244928575,36.5,74101.2783,0.0,0.31779,0.00013,27.46242]
[1776244933602,36.5,74100.2183,0.0,0.31764,0.00013,27.45655]
[1776244934108,36.5,74100.2183,0.0,0.31764,0.00013,27.45655]
[1776244934603,36.5,74100.265,0.0,0.31764,0.00013,27.45679]
[1776244936737,36.5,74100.5533,0.0,0.31768,0.00013,27.45824]
[1776244937606,36.5,74100.415,0.0,0.31766,0.00013,27.45743]
[1776244937823,36.5,74100.415,0.0,0.31766,0.00013,27.45743]
[1776244940010,36.5,74095.2917,0.0,0.317,0.00013,27.43148]
[1776244940109,36.5,74095.2917,0.0,0.317,0.00013,27.43148]
[1776244940609,36.5,74092.15,0.0,0.3166,0.00013,27.41575]
[1776244945613,36.5,74100.8667,0.0,0.31771,0.00013,27.45952]
[1776244946248,36.5,74100.8667,0.0,0.31771,0.00013,27.45952]
[1776244951619,36.5,74103.3333,0.0,0.31803,0.00013,27.4696]
[1776244956623,36.51,74106.3067,0.0,0.31842,0.00013,27.48495]
[1776244961628,36.51,74099.4383,0.0,0.31756,0.00013,27.45123]
[1776244966633,36.51,74097.8317,0.0,0.31738,0.00013,27.44387]
[1776244972330,36.52,74098.2233,0.0,0.31745,0.00013,27.44651]
[1776244972339,36.52,74098.2233,0.0,0.31745,0.00013,27.44651]
[1776244972590,36.52,74098.2233,0.0,0.31744,0.00013,27.44639]
[1776244976153,36.51,74097.385,0.0,0.31733,0.00013,27.44188]
[1776244976643,36.51,74095.7383,0.0,0.31712,0.00013,27.43367]
[1776244976700,36.51,74095.7383,0.0,0.31712,0.00013,27.43367]
[1776244977625,36.51,74095.7383,0.0,0.31712,0.00013,27.43356]
[1776244979423,36.51,74095.7583,0.0,0.31712,0.00013,27.43356]
[1776244983940,36.51,74095.075,0.0,0.31702,0.00013,27.42963]
[1776244984651,36.51,74095.0767,0.0,0.31702,0.00013,27.42964]
[1776244986768,36.51,74095.6567,0.0,0.31709,0.00013,27.43255]
[1776244992659,36.52,74097.9017,0.0,0.3174,0.00013,27.44462]
[1776244997664,36.52,74098.24,0.0,0.31746,0.00013,27.44699]
[1776245001232,36.52,74097.6267,0.0,0.31739,0.00013,27.44433]
[1776245006673,36.52,74092.0233,0.0,0.31668,0.00013,27.41626]
[1776245011678,36.52,74091.5133,0.0,0.31661,0.00013,27.41075]
[1776245015578,36.52,74092.43,0.0,0.31672,0.00013,27.41539]
[1776245020687,36.53,74103.44,0.0,0.31814,0.00013,27.47115]
[1776245025695,36.53,74104.3117,0.0,0.31826,0.00013,27.47602]
[1776245030700,36.53,74105.1433,0.0,0.31838,0.00013,27.48069]
[1776245036705,36.53,74105.9467,0.0,0.3185,0.00013,27.48528]
[1776245040996,36.54,74103.3767,0.0,0.31818,0.00013,27.47287]
[1776245043286,36.54,74093.99,0.0,0.31699,0.00013,27.4259]
[1776245048672,36.54,74096.0017,0.0,0.31725,0.00013,27.43595]
[1776245054723,36.54,74103.7067,0.0,0.31824,0.00013,27.47504]
[1776245059728,36.54,74102.7217,0.0,0.31813,0.00013,27.47066]
[1776245064733,36.55,74101.8083,0.0,0.31803,0.00013,27.46665]
[1776245067148,36.55,74099.555,0.0,0.31775,0.00013,27.45564]
[1776245072741,36.55,74098.0167,0.0,0.31754,0.00013,27.44483]
[1776245076089,36.55,74093.87,0.0,0.31701,0.00013,27.42405]
[1776245081750,36.54,74093.9967,0.0,0.31702,0.00013,27.42444]
[1776245086212,36.54,74087.5933,0.0,0.31621,0.00013,27.3922]
[1776245087260,36.54,74085.9867,0.0,0.316,0.00013,27.38411]
[1776245087755,36.54,74085.5617,0.0,0.31595,0.00013,27.38187]
[1776245092760,36.54,74081.4217,0.0,0.31541,0.00013,27.36051]
[1776245097765,36.54,74080.0917,0.0,0.31523,0.00013,27.35338]
[1776245102770,36.54,74080.76,0.0,0.3153,0.00013,27.35633]
[1776245103231,36.54,74080.76,0.0,0.3153,0.00013,27.35633]
[1776245108776,36.53,74074.6717,0.0,0.31452,0.00013,27.32513]
[1776245108841,36.53,74074.6717,0.0,0.31452,0.00013,27.32513]
[1776245110938,36.53,74068.1333,0.0,0.3137,0.00013,27.29188]
[1776245116442,36.53,74060.8717,0.0,0.31278,0.00013,27.25491]
[1776245118629,36.53,74063.8017,0.0,0.31315,0.00013,27.26982]
[1776245122791,36.53,74072.6533,0.0,0.31426,0.00013,27.31459]
[1776245128680,36.53,74071.0383,0.0,0.31405,0.00013,27.3061]
[1776245133715,36.53,74073.635,0.0,0.31435,0.00013,27.31599]
[1776245135064,36.53,74073.3133,0.0,0.31431,0.00013,27.31431]
[1776245137224,36.53,74073.775,0.0,0.31437,0.00013,27.31655]
[1776245140117,36.53,74069.1733,0.0,0.31378,0.00013,27.29311]
[1776245140271,36.53,74069.1733,0.0,0.31378,0.00013,27.29311]
[1776245140607,36.53,74069.1733,0.0,0.31378,0.00013,27.29311]
[1776245142204,36.53,74068.09,0.0,0.31365,0.00013,27.28761]
[1776245143785,36.53,74046.1233,0.0,0.31088,0.00013,27.1755]
[1776245148818,36.53,74043.1267,0.0,0.31052,0.00013,27.16049]
[1776245154825,36.53,74038.7967,0.0,0.30999,0.00013,27.13871]
[1776245159830,36.54,74041.755,0.0,0.31037,0.00013,27.15441]
[1776245164835,36.54,74039.8433,0.0,0.31014,0.00013,27.14499]
[1776245169840,36.54,74034.4883,0.0,0.30948,0.00013,27.11786]
[1776245174847,36.54,74031.5483,0.0,0.30913,0.00013,27.10328]
[1776245179853,36.55,74032.4767,0.0,0.30926,0.00013,27.1087]
[1776245183298,36.55,74032.725,0.0,0.3093,0.00013,27.11034]
[1776245183406,36.55,74032.725,0.0,0.3093,0.00013,27.11034]
[1776245188863,36.55,74024.1983,0.0,0.30826,0.00013,27.06707]
[1776245192779,36.56,74025.7117,0.0,0.30844,0.00013,27.07234]
[1776245192844,36.56,74025.7117,0.0,0.30845,0.00013,27.07249]
[1776245193873,36.56,74025.7117,0.0,0.30845,0.00013,27.07249]
[1776245193989,36.56,74025.7117,0.0,0.30845,0.00013,27.07251]
[1776245194005,36.56,74025.7117,0.0,0.30845,0.00013,27.07251]
[1776245194048,36.56,74025.7117,0.0,0.30845,0.00013,27.07251]
[1776245194155,36.56,74025.7117,0.0,0.30845,0.00013,27.07251]
[1776245194717,36.56,74025.7117,0.0,0.30845,0.00013,27.07251]
[1776245194842,36.56,74025.7117,0.0,0.30845,0.00013,27.07251]
[1776245194869,36.56,74009.395,0.0,0.30641,0.00012,26.9877]
[1776245195230,36.56,74009.395,0.0,0.30641,0.00012,26.9877]
[1776245195870,36.56,73997.0767,0.0,0.30488,0.00012,26.92331]
[1776245200472,36.56,73999.67,0.0,0.30521,0.00012,26.93744]
[1776245205880,36.56,73994.875,0.0,0.30464,0.00012,26.91318]
[1776245207237,36.56,73994.845,0.0,0.30464,0.00012,26.91317]
[1776245212887,36.57,73994.4383,0.0,0.30461,0.00012,26.91196]
[1776245217892,36.57,73995.48,0.0,0.30476,0.00012,26.91816]
[1776245220710,36.57,73994.335,0.0,0.30462,0.00012,26.91245]
[1776245224125,36.58,73988.605,0.0,0.30392,0.00012,26.88254]
[1776245224274,36.58,73988.605,0.0,0.30392,0.00012,26.88254]
[1776245226483,36.58,73986.64,0.0,0.30368,0.00012,26.87226]
[1776245226821,36.58,73986.64,0.0,0.30368,0.00012,26.87226]
[1776245227936,36.58,73983.1117,0.0,0.30324,0.00012,26.85374]
[1776245227965,36.58,73983.1117,0.0,0.30324,0.00012,26.85374]
[1776245233101,36.58,73990.6067,0.0,0.30419,0.00012,26.89416]
[1776245235882,36.58,73985.2933,0.0,0.30354,0.00012,26.86623]
[1776245240916,36.58,73985.4683,0.0,0.30357,0.00012,26.86748]
[1776245245921,36.58,73986.9533,0.0,0.30376,0.00012,26.87552]
[1776245250926,36.58,73989.885,0.0,0.30412,0.00012,26.89112]
[1776245255931,36.58,73990.0483,0.0,0.30413,0.00012,26.88908]
[1776245259038,36.59,73990.42,0.0,0.30418,0.00012,26.89111]
[1776245259206,36.59,73990.42,0.0,0.30418,0.00012,26.89111]
[1776245259327,36.59,73990.42,0.0,0.30418,0.00012,26.89111]
[1776245259333,36.59,73990.42,0.0,0.30418,0.00012,26.89111]
[1776245259635,36.59,73990.42,0.0,0.30418,0.00012,26.89111]
[1776245259935,36.58,73983.78,0.0,0.30335,0.00012,26.85587]
[1776245260905,36.58,73983.78,0.0,0.30335,0.00012,26.85587]
[1776245260917,36.58,73983.78,0.0,0.30335,0.00012,26.85587]
[1776245260936,36.58,73979.7983,0.0,0.30285,0.00012,26.83461]
[1776245261062,36.58,73979.7983,0.0,0.30285,0.00012,26.83461]
[1776245261156,36.58,73979.7983,0.0,0.30285,0.00012,26.83461]
[1776245265126,36.59,73991.935,0.0,0.30437,0.00012,26.89933]
[1776245265189,36.59,73991.935,0.0,0.30437,0.00012,26.89933]
[1776245266240,36.59,73997.995,0.0,0.30513,0.00012,26.93129]
[1776245266813,36.59,73997.995,0.0,0.30513,0.00012,26.93129]
[1776245267318,36.59,73997.995,0.0,0.30513,0.00012,26.93141]
[1776245267884,36.59,73997.995,0.0,0.30513,0.00012,26.93141]
[1776245270344,36.59,74006.6183,0.0,0.30622,0.00012,26.97684]
[1776245271341,36.59,74007.4083,0.0,0.30632,0.00012,26.98105]
[1776245276952,36.59,74013.7033,0.0,0.30711,0.00012,27.01419]
[1776245281957,36.59,74014.11,0.0,0.30717,0.00012,27.01659]
[1776245285295,36.59,74012.8533,0.0,0.30702,0.00012,27.01022]
[1776245286243,36.59,74012.195,0.0,0.30694,0.00012,27.00685]
[1776245288294,36.59,74002.54,0.0,0.30574,0.00012,26.95663]
[1776245297866,36.6,74001.885,0.0,0.30568,0.00012,26.95427]
[1776245298224,36.6,74001.885,0.0,0.30568,0.00012,26.95427]
[1776245298443,36.6,74001.885,0.0,0.30568,0.00012,26.95427]
[1776245298476,36.6,74001.885,0.0,0.30568,0.00012,26.95427]
[1776245298519,36.6,74001.885,0.0,0.30568,0.00012,26.95427]
[1776245298648,36.6,74001.885,0.0,0.30568,0.00012,26.95427]
[1776245298892,36.6,74001.885,0.0,0.30568,0.00012,26.95427]
[1776245299237,36.6,74001.4367,0.0,0.30563,0.00012,26.95193]
[1776245300128,36.6,74001.4367,0.0,0.30563,0.00012,26.95203]
[1776245300135,36.6,74001.4367,0.0,0.30563,0.00012,26.95203]
[1776245300376,36.6,74001.4367,0.0,0.30563,0.00012,26.95203]
[1776245300888,36.6,74001.4367,0.0,0.30562,0.00012,26.95183]
[1776245301086,36.6,74001.4367,0.0,0.30562,0.00012,26.95183]
[1776245301146,36.6,74001.4367,0.0,0.30562,0.00012,26.95183]
[1776245302902,36.6,73970.8933,0.0,0.30182,0.00012,26.7905]
[1776245305960,36.6,73967.025,0.0,0.30133,0.00012,26.76961]
[1776245311965,36.59,73964.69,0.0,0.301,0.00012,26.75307]
[1776245316996,36.59,73966.6617,0.0,0.30122,0.00012,26.76278]
[1776245318304,36.59,73966.6383,0.0,0.30122,0.00012,26.76249]
[1776245328009,36.58,73968.0183,0.0,0.30135,0.00012,26.76822]
[1776245333014,36.58,73969.6167,0.0,0.30152,0.00012,26.77591]
[1776245338019,36.57,73970.7283,0.0,0.30164,0.00012,26.78097]
[1776245339309,36.57,73970.7417,0.0,0.30164,0.00012,26.78087]
[1776245340025,36.57,73970.905,0.0,0.30166,0.00012,26.78187]
[1776245345030,36.57,73978.295,0.0,0.30259,0.00012,26.82158]
[1776245350039,36.58,73981.4017,0.0,0.30299,0.00012,26.83841]
[1776245356041,36.58,73977.5633,0.0,0.30252,0.00012,26.81862]
[1776245361046,36.58,73976.685,0.0,0.30243,0.00012,26.81442]
[1776245361709,36.58,73976.685,0.0,0.30243,0.00012,26.81442]
[1776245361734,36.58,73976.685,0.0,0.30243,0.00012,26.81442]
[1776245362799,36.58,73977.6117,0.0,0.30255,0.00012,26.81952]
[1776245368053,36.58,73992.8617,0.0,0.30446,0.00012,26.90073]
[1776245373058,36.59,73992.4633,0.0,0.30441,0.00012,26.89617]
[1776245378063,36.59,73991.77,0.0,0.30434,0.00012,26.89312]
[1776245378146,36.59,73991.77,0.0,0.30434,0.00012,26.89312]
[1776245379317,36.59,73991.4083,0.0,0.3043,0.00012,26.89133]
[1776245385070,36.59,73990.1717,0.0,0.30416,0.00012,26.88555]
[1776245390075,36.6,73989.4767,0.0,0.30409,0.00012,26.88252]
[1776245392762,36.6,73988.91,0.0,0.30403,0.00012,26.87979]
[1776245398083,36.6,73988.615,0.0,0.30401,0.00012,26.87901]
[1776245400355,36.6,73988.49,0.0,0.304,0.00012,26.87861]
[1776245405648,36.61,73989.7233,0.0,0.30417,0.00012,26.88571]
[1776245411096,36.61,73987.1233,0.0,0.30386,0.00012,26.87281]
[1776245415955,36.61,73988.0767,0.0,0.304,0.00012,26.87834]
[1776245421106,36.62,73988.7033,0.0,0.30409,0.00012,26.88239]
[1776245421681,36.62,73988.7033,0.0,0.30409,0.00012,26.88239]
[1776245421831,36.62,73988.7033,0.0,0.30409,0.00012,26.88239]
[1776245422185,36.62,73989.7517,0.0,0.30423,0.00012,26.88806]
[1776245422868,36.62,73989.7517,0.0,0.30423,0.00012,26.88806]
[1776245424109,36.62,74003.4867,0.0,0.30594,0.00012,26.96027]
[1776245425102,36.62,74003.4867,0.0,0.30594,0.00012,26.96027]
[1776245426233,36.62,74006.5883,0.0,0.30633,0.00012,26.97663]
[1776245432117,36.62,74000.4433,0.0,0.30557,0.00012,26.94204]
[1776245437122,36.62,74000.97,0.0,0.30564,0.00012,26.94531]
[1776245442127,36.63,73994.735,0.0,0.30488,0.00012,26.91323]
[1776245446293,36.63,73992.2967,0.0,0.30459,0.00012,26.90099]
[1776245452137,36.63,73992.8983,0.0,0.30469,0.00012,26.90498]
[1776245455220,36.64,73991.3517,0.0,0.30451,0.00012,26.8973]
[1776245460688,36.64,73993.315,0.0,0.30477,0.00012,26.90828]
[1776245463581,36.64,73993.135,0.0,0.30476,0.00012,26.90775]
[1776245469060,36.64,73998.1817,0.0,0.3054,0.00012,26.93488]
[1776245474094,36.65,73999.21,0.0,0.30554,0.00012,26.94078]
[1776245479130,36.65,73998.6433,0.0,0.30549,0.00012,26.93834]
[1776245484165,36.65,73998.235,0.0,0.30545,0.00012,26.93673]
[1776245489175,36.65,73997.2883,0.0,0.30535,0.00012,26.93232]
[1776245494180,36.66,73998.6217,0.0,0.30551,0.00012,26.93675]
[1776245498277,36.66,73997.12,0.0,0.30533,0.00012,26.92932]
[1776245504190,36.66,73993.465,0.0,0.30487,0.00012,26.91009]
[1776245509200,36.66,73992.6617,0.0,0.30477,0.00012,26.90583]
[1776245514205,36.66,73991.5283,0.0,0.30463,0.00012,26.89985]
[1776245515514,36.66,73991.5333,0.0,0.30463,0.00012,26.89987]
[1776245520682,36.66,73991.5767,0.0,0.30464,0.00012,26.90007]
[1776245526217,36.66,73994.2917,0.0,0.30499,0.00012,26.91505]
[1776245530637,36.66,73994.0417,0.0,0.30497,0.00012,26.91411]
[1776245536227,36.67,73998.225,0.0,0.30551,0.00012,26.93668]
[1776245541232,36.67,73997.4,0.0,0.30542,0.00012,26.93288]
[1776245541932,36.67,73997.4,0.0,0.30542,0.00012,26.93288]
[1776245547238,36.67,73991.5083,0.0,0.30471,0.00012,26.90278]
[1776245552243,36.68,73991.74,0.0,0.30473,0.00012,26.9016]
[1776245557248,36.68,73992.0117,0.0,0.30478,0.00012,26.90366]
[1776245562253,36.68,73991.03,0.0,0.30468,0.00012,26.89916]
[1776245567258,36.69,73989.6367,0.0,0.30452,0.00012,26.89252]
[1776245567889,36.69,73989.6367,0.0,0.30452,0.00012,26.89252]
[1776245569585,36.69,73989.065,0.0,0.30446,0.00012,26.8898]
[1776245575266,36.69,73991.39,0.0,0.30477,0.00012,26.90274]
[1776245580271,36.69,73992.6517,0.0,0.30494,0.00012,26.90995]
[1776245585088,36.7,73998.3717,0.0,0.30566,0.00012,26.94028]
[1776245590281,36.7,74002.4117,0.0,0.30618,0.00012,26.96182]
[1776245594460,36.7,74002.195,0.0,0.30616,0.00012,26.96097]
[1776245595286,36.7,74002.8633,0.0,0.30624,0.00012,26.96466]
[1776245599337,36.7,74002.7033,0.0,0.30625,0.00012,26.96464]
[1776245599675,36.7,74002.7033,0.0,0.30625,0.00012,26.96464]
[1776245605296,36.71,74016.31,0.0,0.30796,0.00012,27.03613]
[1776245610301,36.71,74017.515,0.0,0.30813,0.00012,27.04304]
[1776245615306,36.72,74011.3633,0.0,0.30737,0.00012,27.00893]
[1776245620311,36.72,74016.5917,0.0,0.30804,0.00012,27.03669]
[1776245624066,36.72,74018.83,0.0,0.30833,0.00012,27.04863]
[1776245624429,36.72,74020.91,0.0,0.30859,0.00012,27.05948]
[1776245624452,36.72,74020.91,0.0,0.30859,0.00012,27.05948]
[1776245630320,36.72,74028.9417,0.0,0.3096,0.00012,27.1013]
[1776245635325,36.73,74025.7983,0.0,0.30922,0.00012,27.08554]
[1776245636467,36.73,74025.7983,0.0,0.30922,0.00012,27.08563]
[1776245641490,36.73,74023.4467,0.0,0.30894,0.00012,27.074]
[1776245647316,36.73,74019.2833,0.0,0.30844,0.00012,27.0532]
[1776245647681,36.73,74019.2833,0.0,0.30844,0.00012,27.0532]
[1776245647778,36.73,74019.2833,0.0,0.30844,0.00012,27.0532]
[1776245648323,36.73,74019.2833,0.0,0.30844,0.00012,27.05318]
[1776245651341,36.73,74008.1517,0.0,0.30705,0.00012,26.99564]
[1776245656346,36.73,74000.25,0.0,0.30608,0.00012,26.95485]
[1776245661351,36.74,74000.3417,0.0,0.3061,0.00012,26.95565]
[1776245666355,36.74,74000.4767,0.0,0.30612,0.00012,26.95667]
[1776245670360,36.74,74000.2917,0.0,0.3061,0.00012,26.9559]
[1776245675364,36.74,73991.5233,0.0,0.30501,0.00012,26.9077]
[1776245678204,36.74,73991.4683,0.0,0.30501,0.00012,26.90762]
[1776245678215,36.74,73991.4683,0.0,0.30501,0.00012,26.90762]
[1776245678293,36.74,73991.4683,0.0,0.30501,0.00012,26.90762]
[1776245678344,36.74,73991.4683,0.0,0.30501,0.00012,26.90762]
[1776245678840,36.74,73991.3717,0.0,0.305,0.00012,26.90722]
[1776245680582,36.74,73979.3233,0.0,0.30351,0.00012,26.84409]
[1776245682729,36.74,73976.44,0.0,0.30315,0.00012,26.829]
[1776245688381,36.74,73972.27,0.0,0.30265,0.00012,26.80735]
[1776245692102,36.75,73973.3117,0.0,0.30278,0.00012,26.81298]
[1776245692385,36.74,73973.5067,0.0,0.3028,0.00012,26.81377]
[1776245697390,36.74,73966.3517,0.0,0.30188,0.00012,26.77485]
[1776245702395,36.73,73965.345,0.0,0.30173,0.00012,26.76851]
[1776245707400,36.73,73967.5833,0.0,0.30198,0.00012,26.7793]
[1776245712405,36.72,73969.86,0.0,0.30224,0.00012,26.79024]
[1776245712408,36.72,73969.86,0.0,0.30224,0.00012,26.79024]
[1776245718411,36.72,73967.5333,0.0,0.30192,0.00012,26.77665]
[1776245723416,36.71,73968.2933,0.0,0.30198,0.00012,26.77962]
[1776245728421,36.71,73973.4217,0.0,0.30259,0.00012,26.80565]
[1776245733426,36.7,73971.7817,0.0,0.30234,0.00012,26.79283]
[1776245738431,36.7,73972.6317,0.0,0.30242,0.00012,26.79621]
[1776245743436,36.69,73973.215,0.0,0.30247,0.00012,26.79819]
[1776245745209,36.69,73975.3783,0.0,0.30273,0.00012,26.80938]
[1776245750443,36.68,73977.1483,0.0,0.30291,0.00012,26.81729]
[1776245750892,36.68,73977.1483,0.0,0.30291,0.00012,26.81729]
[1776245751444,36.68,73977.0583,0.0,0.3029,0.00012,26.81663]
[1776245756449,36.68,73975.8417,0.0,0.30272,0.00012,26.80927]
[1776245756560,36.68,73975.8417,0.0,0.30272,0.00012,26.80927]
[1776245760890,36.67,73975.6067,0.0,0.30267,0.00012,26.8073]
[1776245761454,36.67,73975.7283,0.0,0.30268,0.00012,26.80772]
[1776245766459,36.67,73975.13,0.0,0.30258,0.00012,26.80349]
[1776245770917,36.67,73975.4933,0.0,0.30261,0.00012,26.80475]
[1776245771464,36.66,73977.255,0.0,0.30282,0.00012,26.81365]
[1776245772443,36.66,73977.255,0.0,0.30282,0.00012,26.81365]
[1776245777470,36.66,73979.2467,0.0,0.30304,0.00012,26.82301]
[1776245782475,36.65,73980.4883,0.0,0.30317,0.00012,26.82861]
[1776245786879,36.65,73981.93,0.0,0.30333,0.00012,26.83541]
[1776245793486,36.64,73980.92,0.0,0.30315,0.00012,26.82567]
[1776245798495,36.64,73980.1117,0.0,0.30302,0.00012,26.82047]
[1776245804413,36.63,73978.3633,0.0,0.30278,0.00012,26.81016]
[1776245809502,36.63,73982.96,0.0,0.30333,0.00012,26.83348]
[1776245815489,36.62,73982.2433,0.0,0.30321,0.00012,26.82856]
[1776245820515,36.62,73981.5383,0.0,0.3031,0.00012,26.82392]
[1776245826521,36.61,73980.8183,0.0,0.30298,0.00012,26.81902]
[1776245828142,36.61,73980.6483,0.0,0.30296,0.00012,26.81795]
[1776245828523,36.61,73980.095,0.0,0.30288,0.00012,26.81481]
[1776245830525,36.61,73971.0833,0.0,0.30175,0.00012,26.76671]
[1776245835530,36.61,73975.825,0.0,0.30232,0.00012,26.79089]
[1776245838183,36.6,73976.3283,0.0,0.30237,0.00012,26.79316]
[1776245838533,36.6,73978.1033,0.0,0.30259,0.00012,26.8024]
[1776245842904,36.6,73976.8617,0.0,0.30242,0.00012,26.7952]
[1776245844240,36.6,73976.9217,0.0,0.30243,0.00012,26.79561]
[1776245844242,36.6,73976.9217,0.0,0.30243,0.00012,26.79561]
[1776245846310,36.6,73982.9217,0.0,0.30318,0.00012,26.82748]
[1776245846581,36.6,73984.0633,0.0,0.30332,0.00012,26.83357]
[1776245848199,36.6,73987.64,0.0,0.30377,0.00012,26.85247]
[1776245848251,36.6,73987.64,0.0,0.30377,0.00012,26.85247]
[1776245852105,36.6,73997.5167,0.0,0.30498,0.00012,26.90142]
[1776245852746,36.6,73998.6983,0.0,0.30513,0.00012,26.90761]
[1776245853053,36.6,73998.6983,0.0,0.30513,0.00012,26.90761]
[1776245853241,36.6,73998.6983,0.0,0.30513,0.00012,26.90761]
[1776245854289,36.6,73999.0133,0.0,0.30517,0.00012,26.90939]
[1776245857862,36.6,74014.5533,0.0,0.30712,0.00012,26.99083]
[1776245864558,36.61,74012.325,0.0,0.30685,0.00012,26.9797]
[1776245869173,36.61,74012.335,0.0,0.30686,0.00012,26.97996]
[1776245869188,36.61,74012.335,0.0,0.30686,0.00012,26.97996]
[1776245870564,36.61,74002.915,0.0,0.30569,0.00012,26.93104]
[1776245872026,36.61,73994.7333,0.0,0.30467,0.00012,26.88832]
[1776245873830,36.61,73990.8033,0.0,0.30418,0.00012,26.8677]
[1776245877332,36.61,73984.5883,0.0,0.30341,0.00012,26.83511]
[1776245877355,36.61,73984.5883,0.0,0.30341,0.00012,26.83511]
[1776245882578,36.61,73987.325,0.0,0.30376,0.00012,26.84992]
[1776245884769,36.61,73987.5333,0.0,0.30379,0.00012,26.85109]
[1776245884929,36.61,73987.5333,0.0,0.30379,0.00012,26.85109]
[1776245885316,36.61,73987.5333,0.0,0.30379,0.00012,26.85109]
[1776245887413,36.61,73996.89,0.0,0.30496,0.00012,26.90044]
[1776245891192,36.61,74002.2583,0.0,0.30563,0.00012,26.92875]
[1776245891334,36.61,74002.2583,0.0,0.30563,0.00012,26.92875]
[1776245892811,36.61,74007.04,0.0,0.30624,0.00012,26.95392]
[1776245898122,36.62,74009.015,0.0,0.30649,0.00012,26.96463]
[1776245902522,36.62,74014.065,0.0,0.30713,0.00012,26.9912]
[1776245902598,36.62,74014.26,0.0,0.30716,0.00012,26.99227]
[1776245907602,36.62,74014.705,0.0,0.30724,0.00012,26.99552]
[1776245912607,36.63,74013.6833,0.0,0.30712,0.00012,26.98812]
[1776245917612,36.63,74014.165,0.0,0.3072,0.00012,26.99156]
[1776245918783,36.63,74014.2417,0.0,0.30721,0.00012,26.99215]
[1776245919614,36.63,74011.2483,0.0,0.30684,0.00012,26.97665]
[1776245924619,36.64,74006.015,0.0,0.3062,0.00012,26.94976]
[1776245929624,36.64,74002.6533,0.0,0.30579,0.00012,26.93267]
[1776245932627,36.64,73993.07,0.0,0.30461,0.00012,26.88287]
[1776245937632,36.64,73994.465,0.0,0.3048,0.00012,26.89089]
[1776245942637,36.65,73995.0283,0.0,0.30489,0.00012,26.89452]
[1776245947642,36.65,73996.45,0.0,0.30508,0.00012,26.90261]
[1776245953377,36.65,73996.2267,0.0,0.30507,0.00012,26.90194]
[1776245954260,36.65,73995.75,0.0,0.30501,0.00012,26.8997]
[1776245960656,36.65,73993.24,0.0,0.3047,0.00012,26.88649]
[1776245966588,36.65,73994.6217,0.0,0.30487,0.00012,26.89371]
[1776245971622,36.65,73994.3117,0.0,0.30481,0.00012,26.88901]
[1776245972866,36.65,73993.9817,0.0,0.30477,0.00012,26.88728]
[1776245974968,36.65,73993.9617,0.0,0.30477,0.00012,26.88717]
[1776245975794,36.65,73993.9617,0.0,0.30477,0.00012,26.88717]
[1776245975830,36.65,73993.9617,0.0,0.30477,0.00012,26.88717]
[1776245975956,36.65,73993.9617,0.0,0.30477,0.00012,26.88717]
[1776245976069,36.65,73993.9617,0.0,0.30477,0.00012,26.88717]
[1776245977022,36.65,73993.9617,0.0,0.30477,0.00012,26.88717]
[1776245979676,36.65,73979.12,0.0,0.30293,0.00012,26.8092]
[1776245979928,36.65,73979.12,0.0,0.30293,0.00012,26.8092]
[1776245980136,36.65,73979.12,0.0,0.30293,0.00012,26.8092]
[1776245980445,36.65,73979.12,0.0,0.30293,0.00012,26.8092]
[1776245980677,36.65,73976.1933,0.0,0.30257,0.00012,26.79382]
[1776245980971,36.65,73976.1933,0.0,0.30257,0.00012,26.79382]
[1776245981144,36.65,73976.1933,0.0,0.30257,0.00012,26.79382]
[1776245982384,36.65,73973.8517,0.0,0.30227,0.00012,26.78123]
[1776245983098,36.65,73972.435,0.0,0.30209,0.00012,26.77354]
[1776245983103,36.65,73972.435,0.0,0.30209,0.00012,26.77354]
[1776245984600,36.65,73965.6717,0.0,0.30125,0.00012,26.7375]
[1776245988685,36.65,73955.7433,0.0,0.3,0.00012,26.68398]
[1776245993690,36.65,73954.5783,0.0,0.29985,0.00012,26.67718]
[1776245994831,36.64,73954.56,0.0,0.29984,0.00012,26.67697]
[1776246000697,36.64,73953.3333,0.0,0.29967,0.00012,26.66977]
[1776246003239,36.64,73953.4283,0.0,0.29968,0.00012,26.67007]
[1776246006266,36.64,73946.38,0.0,0.2988,0.00012,26.63209]
[1776246011162,36.64,73947.6733,0.0,0.29895,0.00012,26.63859]
[1776246013043,36.64,73941.7933,0.0,0.29822,0.00012,26.60691]
[1776246013702,36.64,73941.7933,0.0,0.29822,0.00012,26.60691]
[1776246015257,36.64,73945.4417,0.0,0.29867,0.00012,26.6264]
[1776246015750,36.64,73946.83,0.0,0.29884,0.00012,26.63377]
[1776246016061,36.64,73946.83,0.0,0.29884,0.00012,26.63377]
[1776246017018,36.64,73947.4333,0.0,0.29891,0.00012,26.63692]
[1776246018420,36.64,73947.37,0.0,0.2989,0.00012,26.63651]
[1776246020519,36.63,73941.605,0.0,0.29819,0.00012,26.60545]
[1776246025728,36.63,73936.0733,0.0,0.2975,0.00012,26.57555]
[1776246030733,36.63,73935.8267,0.0,0.29747,0.00012,26.57412]
[1776246033400,36.63,73936.0733,0.0,0.29748,0.00012,26.57235]
[1776246038743,36.63,73938.1533,0.0,0.29773,0.00012,26.58338]
[1776246043748,36.63,73938.525,0.0,0.29778,0.00012,26.58522]
[1776246048753,36.63,73943.8233,0.0,0.29842,0.00012,26.61348]
[1776246053758,36.63,73942.2467,0.0,0.29822,0.00012,26.60478]
[1776246058763,36.63,73947.945,0.0,0.29892,0.00012,26.63509]
[1776246060909,36.63,73949.3783,0.0,0.29909,0.00012,26.64261]
[1776246060981,36.63,73949.3783,0.0,0.29909,0.00012,26.64261]
[1776246061426,36.63,73949.3783,0.0,0.29909,0.00012,26.64261]
[1776246061492,36.63,73949.3783,0.0,0.29909,0.00012,26.64261]
[1776246061498,36.63,73949.3783,0.0,0.29909,0.00012,26.64261]
[1776246062767,36.63,73963.5117,0.0,0.30084,0.00012,26.71782]
[1776246063584,36.63,73963.5117,0.0,0.30084,0.00012,26.71782]
[1776246068773,36.62,73965.8417,0.0,0.3011,0.00012,26.72931]
[1776246073778,36.62,73965.5483,0.0,0.30105,0.00012,26.72698]
[1776246078783,36.62,73966.085,0.0,0.30109,0.00012,26.72908]
[1776246083788,36.61,73966.255,0.0,0.3011,0.00012,26.72922]
[1776246083831,36.61,73966.255,0.0,0.3011,0.00012,26.72922]
[1776246083853,36.61,73966.255,0.0,0.3011,0.00012,26.72922]
[1776246092229,36.61,73971.01,0.0,0.30163,0.00012,26.75006]
[1776246092384,36.61,73971.01,0.0,0.30163,0.00012,26.75006]
[1776246098803,36.6,73971.4433,0.0,0.30166,0.00012,26.75118]
[1776246103808,36.6,73971.4717,0.0,0.30164,0.00012,26.75049]
[1776246108813,36.59,73971.4383,0.0,0.30162,0.00012,26.74949]
[1776246111432,36.59,73971.5417,0.0,0.30162,0.00012,26.74987]
[1776246111729,36.59,73971.5417,0.0,0.30162,0.00012,26.74959]
[1776246112679,36.59,73971.5417,0.0,0.30162,0.00012,26.74959]
[1776246112846,36.59,73975.035,0.0,0.30205,0.00012,26.76799]
[1776246115821,36.59,73993.095,0.0,0.30431,0.00012,26.86397]
[1776246117929,36.59,73996.365,0.0,0.30472,0.00012,26.88148]
[1776246123829,36.6,73994.6667,0.0,0.30454,0.00012,26.87349]
[1776246129745,36.6,73994.495,0.0,0.30454,0.00012,26.87354]
[1776246134781,36.61,73992.2433,0.0,0.30428,0.00012,26.86254]
[1776246139845,36.61,73994.6383,0.0,0.3046,0.00012,26.87594]
[1776246144851,36.61,73992.735,0.0,0.30438,0.00012,26.86674]
[1776246149856,36.62,73989.95,0.0,0.30406,0.00012,26.85293]
[1776246151283,36.62,73989.3417,0.0,0.30399,0.00012,26.8499]
[1776246156863,36.62,73988.0633,0.0,0.30382,0.00012,26.84037]
[1776246161868,36.62,73987.3383,0.0,0.30373,0.00012,26.83677]
[1776246166873,36.62,73987.0367,0.0,0.3037,0.00012,26.83541]
[1776246171321,36.62,73989.5517,0.0,0.30402,0.00012,26.84879]
[1776246171981,36.62,73989.53,0.0,0.30401,0.00012,26.84871]
[1776246172834,36.62,73989.53,0.0,0.30401,0.00012,26.84871]
[1776246172982,36.62,73989.565,0.0,0.30402,0.00012,26.84893]
[1776246175640,36.62,73995.7117,0.0,0.30478,0.00012,26.88125]
[1776246175651,36.62,73995.7117,0.0,0.30478,0.00012,26.88125]
[1776246176537,36.62,73995.7367,0.0,0.30479,0.00012,26.88139]
[1776246180710,36.63,73998.105,0.0,0.30509,0.00012,26.89418]
[1776246182889,36.63,74008.53,0.0,0.3064,0.00012,26.94886]
[1776246186154,36.63,74008.8017,0.0,0.30643,0.00012,26.9504]
[1776246187996,36.63,74009.4967,0.0,0.30653,0.00012,26.95419]
[1776246188922,36.63,74003.75,0.0,0.30581,0.00012,26.92431]
[1776246193530,36.63,73995.8517,0.0,0.30484,0.00012,26.88352]
[1776246193735,36.63,73995.8517,0.0,0.30484,0.00012,26.88352]
[1776246194583,36.63,73995.8517,0.0,0.30484,0.00012,26.88366]
[1776246199906,36.63,73990.76,0.0,0.30421,0.00012,26.85704]
[1776246201592,36.63,73991.02,0.0,0.30425,0.00012,26.85843]
[1776246207914,36.63,73990.64,0.0,0.3042,0.00012,26.85661]
[1776246212919,36.63,73991.32,0.0,0.30427,0.00012,26.85725]
[1776246217240,36.63,73985.37,0.0,0.30354,0.00012,26.82614]
[1776246219390,36.64,73990.4667,0.0,0.30418,0.00012,26.8533]
[1776246224931,36.64,73989.6667,0.0,0.30409,0.00012,26.84924]
[1776246230937,36.64,73988.3583,0.0,0.30393,0.00012,26.84257]
[1776246235943,36.64,73989.8633,0.0,0.30412,0.00012,26.85063]
[1776246236896,36.64,73989.8633,0.0,0.30412,0.00012,26.85063]
[1776246237235,36.64,73990.0467,0.0,0.30414,0.00012,26.85162]
[1776246242950,36.64,73992.2833,0.0,0.30442,0.00012,26.86341]
[1776246247234,36.64,73990.1383,0.0,0.30416,0.00012,26.85224]
[1776246252960,36.64,73985.42,0.0,0.30358,0.00012,26.82762]
[1776246257027,36.64,73986.1733,0.0,0.30367,0.00012,26.83177]
[1776246257611,36.64,73986.1733,0.0,0.30367,0.00012,26.83177]
[1776246259687,36.64,73986.44,0.0,0.30371,0.00012,26.83325]
[1776246264972,36.64,73991.2617,0.0,0.30432,0.00012,26.85886]
[1776246268429,36.64,73992.22,0.0,0.30444,0.00012,26.86399]
[1776246273981,36.64,73994.4433,0.0,0.3047,0.00012,26.87275]
[1776246278986,36.64,73993.7033,0.0,0.30461,0.00012,26.86898]
[1776246283991,36.65,73994.0617,0.0,0.30466,0.00012,26.87097]
[1776246289930,36.65,73993.74,0.0,0.30462,0.00012,26.86941]
[1776246295002,36.65,73990.885,0.0,0.30427,0.00012,26.85458]
[1776246300011,36.65,73989.55,0.0,0.30411,0.00012,26.84775]
[1776246303062,36.65,73983.1217,0.0,0.30331,0.00012,26.81408]
[1776246303534,36.65,73983.1217,0.0,0.30331,0.00012,26.81408]
[1776246305839,36.65,73981.2583,0.0,0.30309,0.00012,26.8044]
[1776246308380,36.65,73978.1467,0.0,0.30271,0.00012,26.78824]
[1776246308382,36.65,73978.1467,0.0,0.30271,0.00012,26.78824]
[1776246309788,36.65,73979.0633,0.0,0.30282,0.00012,26.79317]
[1776246310872,36.65,73978.7367,0.0,0.30278,0.00012,26.79153]
[1776246316029,36.65,73984.7633,0.0,0.30354,0.00012,26.82371]
[1776246322035,36.66,73984.3217,0.0,0.3035,0.00012,26.82175]
[1776246325452,36.66,73984.39,0.0,0.30351,0.00012,26.82229]
[1776246331045,36.66,73984.1383,0.0,0.30348,0.00012,26.81879]
[1776246336050,36.66,73983.935,0.0,0.30348,0.00012,26.81845]
[1776246336767,36.66,73983.935,0.0,0.30348,0.00012,26.81845]
[1776246338416,36.67,73983.7633,0.0,0.30347,0.00012,26.81792]
[1776246338978,36.67,73983.7633,0.0,0.30347,0.00012,26.81792]
[1776246340328,36.67,73985.71,0.0,0.30372,0.00012,26.82854]
[1776246346060,36.67,73985.805,0.0,0.30376,0.00012,26.83007]
[1776246351065,36.68,73984.2633,0.0,0.30359,0.00012,26.82288]
[1776246356070,36.68,73984.3933,0.0,0.30363,0.00012,26.82447]
[1776246358578,36.68,73984.2967,0.0,0.30362,0.00012,26.82432]
[1776246364078,36.69,73984.17,0.0,0.30363,0.00012,26.82472]
[1776246369083,36.69,73983.8,0.0,0.30361,0.00012,26.82366]
[1776246375089,36.7,73982.605,0.0,0.30349,0.00012,26.81844]
[1776246380094,36.7,73982.6,0.0,0.30351,0.00012,26.81931]
[1776246386100,36.71,73982.725,0.0,0.30355,0.00012,26.82104]
[1776246386946,36.71,73982.725,0.0,0.30355,0.00012,26.82104]
[1776246389103,36.71,73995.3583,0.0,0.30513,0.00012,26.88771]
[1776246394108,36.71,73998.1033,0.0,0.30547,0.00012,26.8995]
[1776246399113,36.71,73989.0067,0.0,0.30436,0.00012,26.85256]
[1776246404118,36.72,73987.23,0.0,0.30416,0.00012,26.844]
[1776246409123,36.72,73984.065,0.0,0.30378,0.00012,26.82818]
[1776246414128,36.73,73983.57,0.0,0.30374,0.00012,26.8264]
[1776246419133,36.73,73983.3317,0.0,0.30374,0.00012,26.82602]
[1776246424138,36.73,73989.2983,0.0,0.30449,0.00012,26.85803]
[1776246429144,36.74,73983.725,0.0,0.30382,0.00012,26.82956]
[1776246434149,36.74,73981.9367,0.0,0.30362,0.00012,26.821]
[1776246436061,36.74,73981.8617,0.0,0.30362,0.00012,26.82077]
[1776246436242,36.74,73981.8617,0.0,0.30362,0.00012,26.82094]
[1776246436767,36.74,73981.8617,0.0,0.30362,0.00012,26.82094]
[1776246436799,36.74,73981.8617,0.0,0.30362,0.00012,26.82094]
[1776246438736,36.74,73974.8983,0.0,0.30276,0.00012,26.78439]
[1776246439154,36.74,73971.2417,0.0,0.3023,0.00012,26.76488]
[1776246439363,36.74,73971.2417,0.0,0.3023,0.00012,26.76488]
[1776246439414,36.74,73971.2417,0.0,0.3023,0.00012,26.76488]
[1776246440155,36.74,73970.4183,0.0,0.3022,0.00012,26.76061]
[1776246440367,36.74,73970.4183,0.0,0.3022,0.00012,26.76061]
[1776246441156,36.74,73965.5783,0.0,0.3016,0.00012,26.73483]
[1776246441501,36.74,73965.5783,0.0,0.3016,0.00012,26.73483]
[1776246447162,36.74,73967.1067,0.0,0.30176,0.00012,26.74176]
[1776246448813,36.74,73965.9883,0.0,0.30161,0.00012,26.73565]
[1776246449410,36.73,73964.595,0.0,0.30144,0.00012,26.72808]
[1776246450429,36.73,73959.03,0.0,0.30075,0.00012,26.69841]
[1776246451738,36.73,73959.03,0.0,0.30072,0.00012,26.69522]
[1776246457101,36.73,73954.3183,0.0,0.30012,0.00012,26.66935]
[1776246462135,36.73,73959.9467,0.0,0.3008,0.00012,26.69851]
[1776246467170,36.72,73961.7033,0.0,0.30099,0.00012,26.70701]
[1776246472187,36.72,73963.5017,0.0,0.3012,0.00012,26.71569]
[1776246477192,36.71,73963.1833,0.0,0.30114,0.00012,26.71315]
[1776246482197,36.71,73963.9283,0.0,0.30121,0.00012,26.71625]
[1776246487202,36.71,73964.7483,0.0,0.30129,0.00012,26.71973]
[1776246492207,36.7,73963.3783,0.0,0.3011,0.00012,26.71165]
[1776246497212,36.7,73966.7633,0.0,0.30149,0.00012,26.7287]
[1776246502217,36.69,73966.8133,0.0,0.30148,0.00012,26.72808]
[1776246503100,36.69,73966.8133,0.0,0.30148,0.00012,26.72808]
[1776246503342,36.69,73966.8133,0.0,0.30147,0.00012,26.7279]
[1776246509224,36.69,73964.405,0.0,0.30115,0.00012,26.71411]
[1776246514229,36.68,73969.8217,0.0,0.30178,0.00012,26.73892]
[1776246519116,36.68,73973.36,0.0,0.3022,0.00012,26.75685]
[1776246519201,36.68,73973.36,0.0,0.30219,0.00012,26.75665]
[1776246519314,36.68,73973.36,0.0,0.30219,0.00012,26.75665]
[1776246521264,36.68,73982.66,0.0,0.30334,0.00012,26.80536]
[1776246526269,36.67,73985.3133,0.0,0.30364,0.00012,26.81829]
[1776246531274,36.67,73984.7317,0.0,0.30354,0.00012,26.81422]
[1776246536279,36.66,73985.4433,0.0,0.30361,0.00012,26.81697]
[1776246541284,36.66,73982.1017,0.0,0.30317,0.00012,26.79839]
[1776246546289,36.65,73978.8967,0.0,0.30275,0.00012,26.78063]
[1776246551294,36.65,73977.8667,0.0,0.3026,0.00012,26.77436]
[1776246551297,36.65,73977.8667,0.0,0.3026,0.00012,26.77436]
[1776246557300,36.64,73978.1017,0.0,0.3026,0.00012,26.77462]
[1776246562305,36.64,73978.325,0.0,0.30261,0.00012,26.77499]
[1776246567310,36.64,73978.44,0.0,0.3026,0.00012,26.77479]
[1776246572315,36.63,73979.0883,0.0,0.30265,0.00012,26.77436]
[1776246577320,36.63,73979.2967,0.0,0.30265,0.00012,26.77466]
[1776246582325,36.63,73980.8283,0.0,0.30282,0.00012,26.78194]
[1776246584948,36.62,73980.8217,0.0,0.30281,0.00012,26.78157]
[1776246585095,36.62,73980.8217,0.0,0.30281,0.00012,26.78157]
[1776246585328,36.62,73978.7967,0.0,0.30256,0.00012,26.77066]
[1776246587293,36.62,73973.51,0.0,0.3019,0.00012,26.74249]
[1776246589618,36.62,73972.86,0.0,0.3018,0.00012,26.73853]
[1776246589658,36.62,73972.86,0.0,0.3018,0.00012,26.73853]
[1776246590333,36.62,73976.1,0.0,0.3022,0.00012,26.75565]
[1776246591721,36.62,73979.7833,0.0,0.30266,0.00012,26.77507]
[1776246597340,36.62,73983.0567,0.0,0.30305,0.00012,26.79189]
[1776246597343,36.62,73983.0567,0.0,0.30305,0.00012,26.79189]
[1776246602940,36.61,73984.495,0.0,0.30322,0.00012,26.79904]
[1776246605439,36.61,73985.21,0.0,0.3033,0.00012,26.80254]
[1776246605682,36.61,73985.21,0.0,0.3033,0.00012,26.80254]
[1776246605759,36.61,73985.21,0.0,0.3033,0.00012,26.80254]
[1776246606570,36.61,73985.49,0.0,0.30334,0.00012,26.80408]
[1776246607539,36.61,73991.2033,0.0,0.30405,0.00012,26.83423]
[1776246609790,36.61,73996.7283,0.0,0.30474,0.00012,26.86329]
[1776246616359,36.61,73996.3983,0.0,0.3047,0.00012,26.86166]
[1776246621364,36.62,73994.7167,0.0,0.3045,0.00012,26.85293]
[1776246622745,36.62,73994.7167,0.0,0.3045,0.00012,26.85295]
[1776246624335,36.62,73994.7167,0.0,0.3045,0.00012,26.85298]
[1776246626042,36.62,73994.095,0.0,0.30442,0.00012,26.84976]
[1776246630853,36.62,73994.395,0.0,0.30446,0.00012,26.85146]
[1776246631784,36.62,73994.395,0.0,0.30444,0.00012,26.84844]
[1776246632924,36.62,73994.4033,0.0,0.30445,0.00012,26.84851]
[1776246633029,36.62,73994.4033,0.0,0.30445,0.00012,26.84851]
[1776246633379,36.62,73994.1867,0.0,0.30442,0.00012,26.84739]
[1776246636613,36.62,73994.1933,0.0,0.30443,0.00012,26.84791]
[1776246640380,36.62,74003.6533,0.0,0.30563,0.00012,26.89801]
[1776246645388,36.62,74003.6567,0.0,0.30564,0.00012,26.89862]
[1776246650393,36.63,74002.265,0.0,0.30548,0.00012,26.89194]
[1776246655398,36.63,74002.7867,0.0,0.30556,0.00012,26.89529]
[1776246660402,36.63,74001.8483,0.0,0.30546,0.00012,26.89099]
[1776246665407,36.64,74000.255,0.0,0.30528,0.00012,26.88329]
[1776246670412,36.64,73999.7967,0.0,0.30524,0.00012,26.88154]
[1776246675417,36.64,73999.435,0.0,0.30521,0.00012,26.8803]
[1776246677611,36.64,73999.2933,0.0,0.3052,0.00012,26.87983]
[1776246677776,36.64,73999.2933,0.0,0.3052,0.00012,26.87983]
[1776246679377,36.64,73998.915,0.0,0.30515,0.00012,26.87784]
[1776246683039,36.64,73991.06,0.0,0.30418,0.00012,26.83672]
[1776246685951,36.64,73989.2317,0.0,0.30395,0.00012,26.82721]
[1776246687125,36.65,73988.935,0.0,0.30392,0.00012,26.82568]
[1776246687908,36.65,73988.7167,0.0,0.30389,0.00012,26.82457]
[1776246688835,36.65,73988.7,0.0,0.30389,0.00012,26.82452]
[1776246690995,36.65,73988.1517,0.0,0.30382,0.00012,26.82172]
[1776246695057,36.65,73986.61,0.0,0.30362,0.00012,26.81075]
[1776246697391,36.65,73987.15,0.0,0.30369,0.00012,26.81369]
[1776246702444,36.65,73987.0467,0.0,0.30368,0.00012,26.81341]
[1776246703953,36.65,73987.2117,0.0,0.3037,0.00012,26.81433]
[1776246709451,36.65,73997.1267,0.0,0.30494,0.00012,26.86656]
[1776246710058,36.65,73997.1267,0.0,0.30494,0.00012,26.86656]
[1776246715457,36.65,73998.8017,0.0,0.30515,0.00012,26.87532]
[1776246719387,36.65,73998.6617,0.0,0.30513,0.00012,26.87457]
[1776246724466,36.65,73999.6567,0.0,0.30526,0.00012,26.87977]
[1776246729471,36.65,74000.895,0.0,0.30541,0.00012,26.88625]
[1776246733459,36.65,74000.21,0.0,0.30533,0.00012,26.88266]
[1776246736538,36.65,73996.6767,0.0,0.30489,0.00012,26.86421]
[1776246742484,36.65,73996.0117,0.0,0.30481,0.00012,26.86084]
[1776246742989,36.65,73996.0117,0.0,0.30481,0.00012,26.86084]
[1776246748490,36.65,73996.035,0.0,0.30481,0.00012,26.86107]
[1776246750856,36.65,73996.0683,0.0,0.30482,0.00012,26.86128]
[1776246751624,36.65,73995.935,0.0,0.30478,0.00012,26.85756]
[1776246753220,36.65,73994.44,0.0,0.3046,0.00012,26.84975]
[1776246753247,36.65,73994.44,0.0,0.3046,0.00012,26.84975]
[1776246753276,36.65,73994.44,0.0,0.3046,0.00012,26.84975]
[1776246755873,36.65,73989.2967,0.0,0.30396,0.00012,26.82281]
[1776246756346,36.65,73989.2967,0.0,0.30396,0.00012,26.82281]
[1776246763505,36.65,73986.21,0.0,0.30359,0.00012,26.80695]
[1776246765863,36.65,73986.4967,0.0,0.30362,0.00012,26.80856]
[1776246771513,36.65,73989.3533,0.0,0.30399,0.00012,26.82384]
[1776246771516,36.65,73989.3533,0.0,0.30399,0.00012,26.82384]
[1776246777519,36.66,73989.8233,0.0,0.30405,0.00012,26.82651]
[1776246777593,36.66,73989.8233,0.0,0.30405,0.00012,26.82651]
[1776246777903,36.66,73989.8233,0.0,0.30405,0.00012,26.82651]
[1776246777972,36.66,73989.8233,0.0,0.30405,0.00012,26.82651]
[1776246778520,36.65,73989.88,0.0,0.30405,0.00012,26.82655]
[1776246778634,36.65,73989.88,0.0,0.30405,0.00012,26.82655]
[1776246779410,36.65,73989.88,0.0,0.30405,0.00012,26.82655]
[1776246779916,36.65,73989.88,0.0,0.30405,0.00012,26.82635]
[1776246780522,36.65,73970.52,0.0,0.30164,0.00012,26.72396]
[1776246785527,36.65,73972.05,0.0,0.3018,0.00012,26.7312]
[1776246790425,36.65,73959.94,0.0,0.30029,0.00012,26.66615]
[1776246795537,36.64,73959.7917,0.0,0.30025,0.00012,26.66477]
[1776246798593,36.64,73959.815,0.0,0.30025,0.00012,26.66452]
[1776246798811,36.64,73959.815,0.0,0.30025,0.00012,26.66452]
[1776246801002,36.64,73963.7833,0.0,0.30073,0.00012,26.68537]
[1776246806538,36.63,73972.26,0.0,0.30176,0.00012,26.72937]
[1776246810235,36.63,73977.2367,0.0,0.30236,0.00012,26.75518]
[1776246815557,36.63,73975.8433,0.0,0.30214,0.00012,26.74363]
[1776246820562,36.62,73977.3983,0.0,0.30231,0.00012,26.75093]
[1776246825568,36.62,73977.465,0.0,0.3023,0.00012,26.75034]
[1776246831574,36.61,73977.5,0.0,0.30227,0.00012,26.74941]
[1776246836579,36.61,73976.3117,0.0,0.3021,0.00012,26.74222]
[1776246841584,36.6,73978.1833,0.0,0.30231,0.00012,26.75125]
[1776246846170,36.6,73978.2633,0.0,0.3023,0.00012,26.75095]
[1776246846589,36.6,73978.3167,0.0,0.30231,0.00012,26.75109]
[1776246851594,36.6,73978.365,0.0,0.3023,0.00012,26.75066]
[1776246856599,36.59,73978.61,0.0,0.30231,0.00012,26.75127]
[1776246861604,36.59,73982.4517,0.0,0.30277,0.00012,26.7709]
[1776246861607,36.59,73982.4517,0.0,0.30277,0.00012,26.7709]
[1776246864086,36.59,73984.0717,0.0,0.30296,0.00012,26.77915]
[1776246864113,36.59,73984.0717,0.0,0.30296,0.00012,26.77915]
[1776246866156,36.59,73986.8867,0.0,0.30332,0.00012,26.79419]
[1776246871614,36.6,73989.435,0.0,0.30365,0.00012,26.80579]
[1776246872359,36.6,73989.435,0.0,0.30365,0.00012,26.80579]
[1776246873624,36.6,73990.0717,0.0,0.30374,0.00012,26.80955]
[1776246879623,36.6,73991.085,0.0,0.30389,0.00012,26.81603]
[1776246882344,36.6,73990.5633,0.0,0.30384,0.00012,26.81367]
[1776246885426,36.61,73991.915,0.0,0.30402,0.00012,26.82135]
[1776246890635,36.61,73993.2583,0.0,0.30422,0.00012,26.82953]
[1776246894912,36.62,73994.3683,0.0,0.30437,0.00012,26.83606]
[1776246900645,36.62,73994.9383,0.0,0.30447,0.00012,26.84005]
[1776246905650,36.62,73993.5383,0.0,0.30432,0.00012,26.83355]
[1776246910655,36.63,73990.3617,0.0,0.30394,0.00012,26.81774]
[1776246915660,36.63,73989.375,0.0,0.30384,0.00012,26.81348]
[1776246915795,36.63,73989.375,0.0,0.30384,0.00012,26.81348]
[1776246919631,36.64,73988.9717,0.0,0.30381,0.00012,26.81192]
[1776246921339,36.64,73988.735,0.0,0.30379,0.00012,26.81105]
[1776246924329,36.64,73987.9867,0.0,0.30371,0.00012,26.80769]
[1776246925878,36.64,73987.9433,0.0,0.30371,0.00012,26.80784]
[1776246928303,36.64,73987.38,0.0,0.30365,0.00012,26.80526]
[1776246933678,36.65,73986.7433,0.0,0.30359,0.00012,26.80002]
[1776246938683,36.65,73987.8533,0.0,0.30375,0.00012,26.80681]
[1776246942407,36.66,73988.1167,0.0,0.3038,0.00012,26.80875]
[1776246947692,36.66,73994.455,0.0,0.30461,0.00012,26.84302]
[1776246952697,36.67,73995.2967,0.0,0.30473,0.00012,26.84818]
[1776246954861,36.67,73995.6717,0.0,0.30479,0.00012,26.85044]
[1776246961706,36.67,73995.615,0.0,0.30481,0.00012,26.85113]
[1776246965297,36.67,73994.7233,0.0,0.30471,0.00012,26.8469]
[1776246970704,36.68,73991.8717,0.0,0.30437,0.00012,26.83289]
[1776246972395,36.68,73991.7767,0.0,0.30437,0.00012,26.83255]
[1776246976873,36.68,73991.7,0.0,0.30436,0.00012,26.83223]
[1776246979939,36.68,73989.9583,0.0,0.30414,0.00012,26.82315]
[1776246980014,36.68,73989.9583,0.0,0.30414,0.00012,26.82315]
[1776246983629,36.68,73987.225,0.0,0.30381,0.00012,26.80888]
[1776246988733,36.68,73987.35,0.0,0.30383,0.00012,26.80977]
[1776246993738,36.68,73987.5833,0.0,0.30385,0.00012,26.80814]
[1776246997646,36.68,73988.2633,0.0,0.30393,0.00012,26.81181]
[1776246999221,36.68,73989.0267,0.0,0.30403,0.00012,26.81588]
[1776246999327,36.68,73989.0267,0.0,0.30403,0.00012,26.81588]
[1776247000373,36.68,73991.9467,0.0,0.30439,0.00012,26.83128]
[1776247005750,36.69,73997.0933,0.0,0.30504,0.00012,26.85857]
[1776247010755,36.69,73996.3117,0.0,0.30495,0.00012,26.85473]
[1776247011341,36.69,73996.3117,0.0,0.30495,0.00012,26.85473]
[1776247016761,36.69,73997.0133,0.0,0.30506,0.00012,26.85919]
[1776247021766,36.69,73998.5233,0.0,0.30526,0.00012,26.86769]
[1776247026771,36.7,73997.925,0.0,0.3052,0.00012,26.86518]
[1776247031776,36.7,73997.355,0.0,0.30515,0.00012,26.86282]
[1776247034641,36.7,73997.315,0.0,0.30515,0.00012,26.86286]
[1776247036442,36.7,73997.125,0.0,0.30513,0.00012,26.86212]
[1776247041786,36.71,73996.5533,0.0,0.30508,0.00012,26.85988]
[1776247047792,36.71,73996.1967,0.0,0.30506,0.00012,26.85877]
[1776247052797,36.71,73996.0167,0.0,0.30503,0.00012,26.85541]
[1776247054230,36.71,73995.88,0.0,0.30502,0.00012,26.85482]
[1776247055277,36.71,73995.7567,0.0,0.30501,0.00012,26.8543]
[1776247060805,36.72,73996.2767,0.0,0.30509,0.00012,26.85778]
[1776247064300,36.72,73996.12,0.0,0.30508,0.00012,26.85733]
[1776247064809,36.72,73999.3183,0.0,0.30549,0.00012,26.87428]
[1776247069814,36.73,74003.61,0.0,0.30605,0.00012,26.89775]
[1776247074820,36.73,74004.5617,0.0,0.3062,0.00012,26.90381]
[1776247075924,36.73,74004.82,0.0,0.30623,0.00012,26.90537]
[1776247076822,36.73,74004.9983,0.0,0.30626,0.00012,26.90647]
[1776247081826,36.74,74008.2233,0.0,0.30668,0.00012,26.92406]
[1776247082039,36.74,74008.2233,0.0,0.30668,0.00012,26.92406]
[1776247082827,36.74,74009.4483,0.0,0.30684,0.00012,26.93061]
[1776247087832,36.74,74013.7233,0.0,0.3074,0.00012,26.95364]
[1776247092837,36.75,74016.0433,0.0,0.30771,0.00012,26.96645]
[1776247098843,36.75,74015.4683,0.0,0.30766,0.00012,26.96442]
[1776247099289,36.75,74015.4683,0.0,0.30766,0.00012,26.96442]
[1776247099426,36.75,74015.4683,0.0,0.30766,0.00012,26.96442]
[1776247100466,36.75,74015.39,0.0,0.30765,0.00012,26.96417]
[1776247100513,36.75,74015.39,0.0,0.30765,0.00012,26.96417]
[1776247102524,36.75,74021.9833,0.0,0.30848,0.00012,26.99848]
[1776247107354,36.76,74027.7533,0.0,0.30922,0.00013,27.02869]
[1776247109748,36.76,74028.725,0.0,0.30934,0.00013,27.03388]
[1776247111856,36.76,74039.73,0.0,0.31071,0.00013,27.08746]
[1776247111891,36.76,74039.73,0.0,0.31071,0.00013,27.08746]
[1776247112660,36.76,74039.73,0.0,0.31071,0.00013,27.08746]
[1776247113339,36.76,74043.3783,0.0,0.31117,0.00013,27.10612]
[1776247118863,36.76,74042.32,0.0,0.31104,0.00013,27.10088]
[1776247124869,36.76,74039.9383,0.0,0.31075,0.00013,27.08897]
[1776247130823,36.76,74044.04,0.0,0.31127,0.00013,27.1101]
[1776247135858,36.76,74045.5783,0.0,0.31146,0.00013,27.11805]
[1776247140886,36.76,74046.6717,0.0,0.3116,0.00013,27.12369]
[1776247145891,36.76,74047.6067,0.0,0.31172,0.00013,27.12851]
[1776247150896,36.76,74047.8217,0.0,0.31175,0.00013,27.12966]
[1776247155901,36.76,74048.87,0.0,0.31188,0.00013,27.13502]
[1776247160906,36.76,74049.5167,0.0,0.31196,0.00013,27.13833]
[1776247165911,36.76,74049.7383,0.0,0.31199,0.00013,27.13946]
[1776247170916,36.76,74049.675,0.0,0.31198,0.00013,27.13914]
[1776247175921,36.76,74049.2,0.0,0.31191,0.00013,27.13371]
[1776247180925,36.76,74049.6917,0.0,0.31197,0.00013,27.13623]
[1776247185931,36.76,74048.385,0.0,0.31181,0.00013,27.12961]
[1776247190935,36.76,74048.87,0.0,0.31187,0.00013,27.13211]
[1776247196941,36.76,74048.38,0.0,0.31181,0.00013,27.12966]
[1776247201564,36.76,74044.11,0.0,0.31127,0.00013,27.10799]
[1776247201807,36.76,74044.11,0.0,0.31127,0.00013,27.10799]
[1776247201943,36.76,74044.11,0.0,0.31127,0.00013,27.10799]
[1776247203948,36.77,74027.9067,0.0,0.30925,0.00013,27.02525]
[1776247206511,36.77,74027.0767,0.0,0.30915,0.00012,27.02117]
[1776247206708,36.77,74027.0767,0.0,0.30915,0.00012,27.02117]
[1776247206741,36.77,74027.0767,0.0,0.30915,0.00012,27.02117]
[1776247208954,36.77,74039.44,0.0,0.3107,0.00013,27.08474]
[1776247208979,36.77,74039.44,0.0,0.3107,0.00013,27.08474]
[1776247212551,36.77,74038.9483,0.0,0.31065,0.00013,27.08232]
[1776247214450,36.77,74030.71,0.0,0.30962,0.00013,27.04032]
[1776247219965,36.77,74023.8217,0.0,0.30878,0.00012,27.00556]
[1776247224970,36.78,74021.9133,0.0,0.30855,0.00012,26.99632]
[1776247227021,36.78,74021.3883,0.0,0.30849,0.00012,26.99386]
[1776247227563,36.78,74021.3883,0.0,0.30849,0.00012,26.99386]
[1776247229405,36.78,74020.3133,0.0,0.30837,0.00012,26.98857]
[1776247229974,36.78,74020.055,0.0,0.30833,0.00012,26.98723]
[1776247234824,36.78,74022.275,0.0,0.30859,0.00012,26.99559]
[1776247235981,36.78,74012.9967,0.0,0.30744,0.00012,26.94771]
[1776247240986,36.78,74009.6667,0.0,0.30703,0.00012,26.93069]
[1776247244312,36.78,74013.7767,0.0,0.30754,0.00012,26.95207]
[1776247244990,36.78,74016.83,0.0,0.30793,0.00012,26.96798]
[1776247245567,36.78,74016.83,0.0,0.30793,0.00012,26.96798]
[1776247250996,36.78,74019.64,0.0,0.3083,0.00012,26.98326]
[1776247253164,36.79,74016.8083,0.0,0.30795,0.00012,26.96893]
[1776247253777,36.79,74016.8083,0.0,0.30795,0.00012,26.96893]
[1776247253999,36.79,74014.9017,0.0,0.30771,0.00012,26.95917]
[1776247259004,36.78,74016.8417,0.0,0.30795,0.00012,26.96892]
[1776247259409,36.78,74016.8417,0.0,0.30795,0.00012,26.96892]
[1776247266013,36.79,74018.0583,0.0,0.30811,0.00012,26.97569]
[1776247271018,36.79,74019.125,0.0,0.30826,0.00012,26.98151]
[1776247274390,36.79,74021.9933,0.0,0.30862,0.00012,26.99644]
[1776247274578,36.79,74021.9933,0.0,0.30862,0.00012,26.99644]
[1776247275022,36.79,74021.88,0.0,0.30861,0.00012,26.99598]
[1776247279026,36.79,74031.915,0.0,0.30987,0.00013,27.04789]
[1776247279247,36.79,74031.915,0.0,0.30987,0.00013,27.04789]
[1776247283695,36.79,74041.655,0.0,0.31109,0.00013,27.09782]
[1776247289036,36.79,74045.2633,0.0,0.31155,0.00013,27.1163]
[1776247291444,36.79,74045.8483,0.0,0.31162,0.00013,27.1193]
[1776247291564,36.79,74045.8483,0.0,0.31162,0.00013,27.1193]
[1776247295990,36.79,74056.24,0.0,0.31291,0.00013,27.16892]
[1776247296753,36.79,74056.24,0.0,0.31291,0.00013,27.16892]
[1776247302033,36.79,74058.9217,0.0,0.31324,0.00013,27.18223]
[1776247303815,36.79,74057.6433,0.0,0.31307,0.00013,27.17572]
[1776247303820,36.79,74057.6433,0.0,0.31307,0.00013,27.17572]
[1776247303853,36.79,74057.6433,0.0,0.31307,0.00013,27.17572]
[1776247304034,36.79,74057.6433,0.0,0.31307,0.00013,27.17572]
[1776247304273,36.79,74057.6433,0.0,0.31307,0.00013,27.17572]
[1776247304545,36.79,74057.6433,0.0,0.31307,0.00013,27.17572]
[1776247307070,36.79,74036.74,0.0,0.31045,0.00013,27.06947]
[1776247307606,36.79,74036.74,0.0,0.31045,0.00013,27.06947]
[1776247307619,36.79,74036.74,0.0,0.31045,0.00013,27.06947]
[1776247313084,36.79,74041.8833,0.0,0.3111,0.00013,27.09595]
[1776247318089,36.79,74049.13,0.0,0.31201,0.00013,27.13287]
[1776247322178,36.79,74048.9083,0.0,0.31199,0.00013,27.13173]
[1776247327266,36.79,74050.1583,0.0,0.31214,0.00013,27.13804]
[1776247327340,36.79,74050.1583,0.0,0.31214,0.00013,27.13804]
[1776247330377,36.79,74054.9567,0.0,0.31274,0.00013,27.1623]
[1776247330438,36.79,74054.9567,0.0,0.31274,0.00013,27.1623]
[1776247336107,36.79,74057.8867,0.0,0.3131,0.00013,27.17684]
[1776247341112,36.79,74054.1483,0.0,0.31263,0.00013,27.15779]
[1776247344318,36.79,74058.225,0.0,0.31314,0.00013,27.17833]
[1776247350120,36.79,74065.915,0.0,0.31409,0.00013,27.21674]
[1776247355125,36.79,74064.8083,0.0,0.31393,0.00013,27.2078]
[1776247356379,36.78,74068.51,0.0,0.31439,0.00013,27.22636]
[1776247359129,36.78,74080.1117,0.0,0.31584,0.00013,27.28425]
[1776247364134,36.78,74089.6083,0.0,0.31702,0.00013,27.33093]
[1776247369139,36.77,74088.5917,0.0,0.31687,0.00013,27.32505]
[1776247374144,36.77,74086.3167,0.0,0.31656,0.00013,27.31295]
[1776247379149,36.77,74087.4233,0.0,0.31668,0.00013,27.31775]
[1776247384154,36.76,74089.7833,0.0,0.31696,0.00013,27.32874]
[1776247389160,36.76,74089.8183,0.0,0.31694,0.00013,27.32812]
[1776247394164,36.75,74088.4867,0.0,0.31675,0.00013,27.32071]
[1776247399169,36.75,74087.5267,0.0,0.31661,0.00013,27.31518]
[1776247406176,36.74,74084.9833,0.0,0.31626,0.00013,27.3015]
[1776247411181,36.74,74082.6617,0.0,0.31594,0.00013,27.28625]
[1776247416186,36.74,74079.1167,0.0,0.31548,0.00013,27.26793]
[1776247421191,36.74,74079.5317,0.0,0.31551,0.00013,27.26947]
[1776247426196,36.73,74077.625,0.0,0.31526,0.00013,27.2594]
[1776247431201,36.73,74077.9833,0.0,0.31529,0.00013,27.2607]
[1776247436206,36.73,74073.7567,0.0,0.31475,0.00013,27.23904]
[1776247437956,36.73,74074.0017,0.0,0.31478,0.00013,27.2402]
[1776247438196,36.73,74074.0017,0.0,0.31478,0.00013,27.2402]
[1776247440211,36.73,74065.3317,0.0,0.31368,0.00013,27.19635]
[1776247445214,36.73,74060.9817,0.0,0.31313,0.00013,27.17418]
[1776247446236,36.73,74057.2317,0.0,0.31266,0.00013,27.15516]
[1776247447199,36.73,74057.2317,0.0,0.31266,0.00013,27.15516]
[1776247447242,36.73,74057.2317,0.0,0.31266,0.00013,27.15516]
[1776247448364,36.73,74048.7217,0.0,0.31159,0.00013,27.11192]
[1776247449321,36.73,74045.91,0.0,0.31124,0.00013,27.09762]
[1776247455224,36.73,74046.1167,0.0,0.31127,0.00013,27.09891]
[1776247456607,36.73,74046.1167,0.0,0.31127,0.00013,27.09894]
[1776247463169,36.73,74047.23,0.0,0.31142,0.00013,27.10484]
[1776247465254,36.73,74051.6083,0.0,0.31197,0.00013,27.12716]
[1776247471225,36.73,74052.16,0.0,0.31202,0.00013,27.12695]
[1776247476245,36.73,74051.2333,0.0,0.3119,0.00013,27.1223]
[1776247481250,36.73,74050.7117,0.0,0.31184,0.00013,27.11973]
[1776247486255,36.73,74049.0467,0.0,0.31163,0.00013,27.11135]
[1776247486317,36.73,74049.0467,0.0,0.31163,0.00013,27.11135]
[1776247487761,36.73,74045.295,0.0,0.31116,0.00013,27.09226]
[1776247488257,36.73,74035.8517,0.0,0.30998,0.00013,27.04402]
[1776247489894,36.73,74031.84,0.0,0.30948,0.00013,27.02353]
[1776247495264,36.73,74033.6317,0.0,0.30972,0.00013,27.03335]
[1776247500269,36.74,74034.925,0.0,0.3099,0.00013,27.04042]
[1776247501879,36.74,74035.2633,0.0,0.30994,0.00013,27.04224]
[1776247505997,36.74,74030.4933,0.0,0.30935,0.00013,27.01815]
[1776247506096,36.74,74030.4933,0.0,0.30935,0.00013,27.01815]
[1776247507265,36.74,74032.1767,0.0,0.30957,0.00013,27.02689]
[1776247507310,36.74,74036.015,0.0,0.31005,0.00013,27.04666]
[1776247507313,36.74,74036.015,0.0,0.31005,0.00013,27.04666]
[1776247509393,36.74,74044.9033,0.0,0.31117,0.00013,27.09222]
[1776247509450,36.74,74044.9033,0.0,0.31117,0.00013,27.09222]
[1776247512191,36.74,74053.4133,0.0,0.31224,0.00013,27.13557]
[1776247512915,36.74,74054.28,0.0,0.31234,0.00013,27.13997]
[1776247518288,36.74,74065.82,0.0,0.31379,0.00013,27.1982]
[1776247520692,36.74,74065.5883,0.0,0.31376,0.00013,27.19693]
[1776247526296,36.74,74072.5883,0.0,0.31463,0.00013,27.23178]
[1776247531300,36.73,74075.73,0.0,0.315,0.00013,27.24417]
[1776247531610,36.73,74075.73,0.0,0.315,0.00013,27.24417]
[1776247532301,36.74,74079.325,0.0,0.31545,0.00013,27.26237]
[1776247535186,36.74,74080.7083,0.0,0.31564,0.00013,27.2696]
[1776247536906,36.74,74075.82,0.0,0.31503,0.00013,27.24537]
[1776247537285,36.74,74075.82,0.0,0.31503,0.00013,27.24537]
[1776247537306,36.74,74070.84,0.0,0.3144,0.00013,27.22024]
[1776247542311,36.74,74069.125,0.0,0.31417,0.00013,27.21127]
[1776247547316,36.73,74072.4367,0.0,0.31458,0.00013,27.2276]
[1776247548652,36.73,74074.915,0.0,0.31489,0.00013,27.23998]
[1776247549318,36.73,74080.14,0.0,0.31555,0.00013,27.26637]
[1776247549509,36.73,74080.14,0.0,0.31555,0.00013,27.26637]
[1776247549751,36.73,74080.14,0.0,0.31555,0.00013,27.26637]
[1776247551074,36.74,74082.0983,0.0,0.31581,0.00013,27.27632]
[1776247553777,36.74,74082.9617,0.0,0.31593,0.00013,27.28105]
[1776247556033,36.74,74076.5517,0.0,0.31513,0.00013,27.24921]
[1776247559147,36.74,74076.5333,0.0,0.31514,0.00013,27.2496]
[1776247559248,36.74,74076.5333,0.0,0.31514,0.00013,27.24977]
[1776247564333,36.74,74072.99,0.0,0.31468,0.00013,27.23158]
[1776247564988,36.74,74072.99,0.0,0.31468,0.00013,27.23158]
[1776247565334,36.74,74077.97,0.0,0.31532,0.00013,27.25676]
[1776247570339,36.75,74079.9983,0.0,0.31559,0.00013,27.26765]
[1776247575344,36.75,74080.0483,0.0,0.31562,0.00013,27.26861]
[1776247580349,36.75,74081.9033,0.0,0.31587,0.00013,27.27857]
[1776247585354,36.76,74081.27,0.0,0.31581,0.00013,27.27606]
[1776247587787,36.76,74081.6817,0.0,0.31587,0.00013,27.27839]
[1776247587937,36.76,74081.6817,0.0,0.31587,0.00013,27.27839]
[1776247590559,36.76,74090.71,0.0,0.31701,0.00013,27.32377]
[1776247590567,36.76,74090.71,0.0,0.31701,0.00013,27.32377]
[1776247596365,36.76,74090.445,0.0,0.31698,0.00013,27.31996]
[1776247598928,36.76,74091.2217,0.0,0.31708,0.00013,27.32401]
[1776247604373,36.77,74096.8483,0.0,0.3178,0.00013,27.35242]
[1776247609378,36.77,74095.8817,0.0,0.31769,0.00013,27.34793]
[1776247612503,36.77,74096.5567,0.0,0.31778,0.00013,27.35149]
[1776247612522,36.77,74096.5567,0.0,0.31778,0.00013,27.35149]
[1776247615211,36.77,74101.995,0.0,0.31847,0.00013,27.37854]
[1776247615859,36.77,74102.6983,0.0,0.31856,0.00013,27.38206]
[1776247617135,36.77,74105.5583,0.0,0.31893,0.00013,27.39623]
[1776247617596,36.77,74108.8233,0.0,0.31934,0.00013,27.41237]
[1776247619695,36.77,74110.69,0.0,0.31958,0.00013,27.42159]
[1776247625394,36.77,74120.495,0.0,0.32083,0.00013,27.47032]
[1776247626819,36.77,74120.71,0.0,0.32086,0.00013,27.47146]
[1776247627516,36.77,74120.71,0.0,0.32087,0.00013,27.47151]
[1776247629331,36.77,74129.9517,0.0,0.32204,0.00013,27.51656]
[1776247634366,36.77,74126.97,0.0,0.32165,0.00013,27.50171]
[1776247635158,36.77,74126.97,0.0,0.32165,0.00013,27.50171]
[1776247638101,36.77,74127.9033,0.0,0.32177,0.00013,27.50643]
[1776247639036,36.77,74127.9033,0.0,0.32177,0.00013,27.50648]
[1776247639037,36.77,74127.9033,0.0,0.32177,0.00013,27.50648]
[1776247639188,36.77,74127.9033,0.0,0.32177,0.00013,27.50648]
[1776247639401,36.77,74127.9033,0.0,0.32177,0.00013,27.50648]
[1776247639468,36.77,74127.9033,0.0,0.32177,0.00013,27.50648]
[1776247639517,36.77,74127.9033,0.0,0.32177,0.00013,27.50648]
[1776247639811,36.77,74127.9033,0.0,0.32177,0.00013,27.50648]
[1776247640963,36.77,74127.9033,0.0,0.32178,0.00013,27.50673]
[1776247641411,36.77,74151.57,0.0,0.32479,0.00013,27.62158]
[1776247642778,36.77,74150.0283,0.0,0.3246,0.00013,27.61423]
[1776247643413,36.77,74148.0267,0.0,0.32434,0.00013,27.60455]
[1776247647389,36.77,74147.5833,0.0,0.32428,0.00013,27.60235]
[1776247647398,36.77,74147.5833,0.0,0.32428,0.00013,27.60235]
[1776247647420,36.77,74148.7617,0.0,0.32443,0.00013,27.60801]
[1776247647602,36.77,74148.7617,0.0,0.32443,0.00013,27.60801]
[1776247647650,36.77,74148.7617,0.0,0.32443,0.00013,27.60801]
[1776247647861,36.77,74148.7617,0.0,0.32443,0.00013,27.60801]
[1776247648186,36.77,74148.7617,0.0,0.32443,0.00013,27.60801]
[1776247648662,36.77,74151.0617,0.0,0.32473,0.00013,27.61917]
[1776247649421,36.77,74164.6733,0.0,0.32647,0.00013,27.68454]
[1776247649535,36.77,74164.6733,0.0,0.32647,0.00013,27.68454]
[1776247649598,36.77,74164.6733,0.0,0.32647,0.00013,27.68454]
[1776247649811,36.77,74164.6733,0.0,0.32647,0.00013,27.68454]
[1776247650312,36.77,74164.6733,0.0,0.32647,0.00013,27.68454]
[1776247651423,36.77,74173.7867,0.0,0.32762,0.00013,27.72501]
[1776247651640,36.77,74173.7867,0.0,0.32762,0.00013,27.72501]
[1776247653426,36.77,74177.0567,0.0,0.32803,0.00013,27.74052]
[1776247653997,36.77,74181.04,0.0,0.32854,0.00013,27.75938]
[1776247655701,36.77,74184.2983,0.0,0.32896,0.00013,27.77471]
[1776247655906,36.77,74184.2983,0.0,0.32896,0.00013,27.77471]
[1776247661433,36.77,74192.62,0.0,0.33001,0.00013,27.81355]
[1776247661945,36.77,74192.62,0.0,0.33001,0.00013,27.81355]
[1776247664146,36.77,74190.4333,0.0,0.32972,0.00013,27.8031]
[1776247665946,36.77,74185.4683,0.0,0.32909,0.00013,27.77955]
[1776247669342,36.77,74185.925,0.0,0.32914,0.00013,27.78154]
[1776247674446,36.77,74185.835,0.0,0.32912,0.00013,27.7808]
[1776247679451,36.76,74187.4567,0.0,0.32932,0.00013,27.78818]
[1776247680472,36.76,74185.4483,0.0,0.32906,0.00013,27.77863]
[1776247681123,36.76,74185.4483,0.0,0.32906,0.00013,27.77863]
[1776247685716,36.76,74191.14,0.0,0.32978,0.00013,27.80523]
[1776247685718,36.76,74191.14,0.0,0.32978,0.00013,27.80523]
[1776247686460,36.76,74193.785,0.0,0.33012,0.00013,27.81782]
[1776247687451,36.76,74193.785,0.0,0.33012,0.00013,27.81782]
[1776247689666,36.77,74197.1117,0.0,0.33056,0.00013,27.83381]
[1776247690022,36.77,74197.1117,0.0,0.33056,0.00013,27.83381]
[1776247692085,36.77,74200.6367,0.0,0.33102,0.00013,27.85056]
[1776247693842,36.77,74197.4383,0.0,0.33062,0.00013,27.83578]
[1776247699473,36.77,74196.245,0.0,0.33048,0.00013,27.83088]
[1776247704478,36.78,74197.3983,0.0,0.33065,0.00013,27.83686]
[1776247706533,36.78,74192.8517,0.0,0.33007,0.00013,27.81575]
[1776247711491,36.78,74188.3217,0.0,0.3295,0.00013,27.79211]
[1776247711563,36.78,74188.3217,0.0,0.3295,0.00013,27.79211]
[1776247712135,36.78,74188.3217,0.0,0.3295,0.00013,27.79211]
[1776247712486,36.78,74183.1033,0.0,0.32883,0.00013,27.76741]
[1776247717491,36.78,74176.1133,0.0,0.32793,0.00013,27.73415]
[1776247720298,36.78,74174.425,0.0,0.32771,0.00013,27.7261]
[1776247720569,36.78,74177.3983,0.0,0.32809,0.00013,27.7402]
[1776247722440,36.78,74179.07,0.0,0.3283,0.00013,27.74809]
[1776247727501,36.78,74180.5767,0.0,0.32849,0.00013,27.75504]
[1776247732506,36.78,74177.5917,0.0,0.32811,0.00013,27.74073]
[1776247737511,36.78,74173.9467,0.0,0.32763,0.00013,27.72328]
[1776247742516,36.78,74172.495,0.0,0.32745,0.00013,27.71633]
[1776247747521,36.78,74169.8767,0.0,0.32711,0.00013,27.70384]
[1776247748220,36.78,74169.8767,0.0,0.32711,0.00013,27.70384]
[1776247748532,36.78,74169.4467,0.0,0.32706,0.00013,27.7018]
[1776247748605,36.78,74169.4467,0.0,0.32706,0.00013,27.7018]
[1776247749523,36.78,74158.8417,0.0,0.32571,0.00013,27.65111]
[1776247753594,36.78,74161.86,0.0,0.32609,0.00013,27.66572]
[1776247754625,36.78,74161.82,0.0,0.32609,0.00013,27.66556]
[1776247754984,36.78,74161.82,0.0,0.32609,0.00013,27.66556]
[1776247755163,36.78,74161.82,0.0,0.32609,0.00013,27.66556]
[1776247757381,36.78,74162.04,0.0,0.32612,0.00013,27.66668]
[1776247762536,36.78,74159.32,0.0,0.32578,0.00013,27.65386]
[1776247767541,36.78,74160.5733,0.0,0.32595,0.00013,27.66008]
[1776247769673,36.78,74160.8583,0.0,0.32598,0.00013,27.66152]
[1776247769962,36.78,74160.8583,0.0,0.32598,0.00013,27.66152]
[1776247771179,36.78,74161.8717,0.0,0.32611,0.00013,27.66641]
[1776247772114,36.78,74163.6883,0.0,0.32633,0.00013,27.67213]
[1776247772629,36.78,74169.6717,0.0,0.3271,0.00013,27.70071]
[1776247778552,36.78,74178.4033,0.0,0.32821,0.00013,27.7421]
[1776247783557,36.78,74181.8,0.0,0.32864,0.00013,27.758]
[1776247787746,36.78,74181.085,0.0,0.32854,0.00013,27.75445]
[1776247789563,36.78,74172.1,0.0,0.32739,0.00013,27.71173]
[1776247790008,36.78,74172.1,0.0,0.32739,0.00013,27.71173]
[1776247792238,36.78,74164.77,0.0,0.32645,0.00013,27.67678]
[1776247798521,36.78,74161.87,0.0,0.32609,0.00013,27.66315]
[1776247803556,36.78,74162.85,0.0,0.32622,0.00013,27.668]
[1776247808581,36.78,74162.2617,0.0,0.32615,0.00013,27.66531]
[1776247813586,36.78,74160.0017,0.0,0.32587,0.00013,27.65467]
[1776247819592,36.79,74156.15,0.0,0.32538,0.00013,27.63644]
[1776247824597,36.79,74155.085,0.0,0.32525,0.00013,27.63161]
[1776247825829,36.79,74155.01,0.0,0.32525,0.00013,27.63131]
[1776247827972,36.79,74161.185,0.0,0.32604,0.00013,27.66103]
[1776247833606,36.79,74161.2033,0.0,0.32603,0.00013,27.65829]
[1776247838611,36.79,74157.0583,0.0,0.32551,0.00013,27.63861]
[1776247843616,36.79,74154.6667,0.0,0.32521,0.00013,27.62741]
[1776247848621,36.79,74151.445,0.0,0.32481,0.00013,27.61224]
[1776247853627,36.8,74152.8317,0.0,0.32499,0.00013,27.61926]
[1776247859633,36.8,74154.3133,0.0,0.32519,0.00013,27.62673]
[1776247864638,36.8,74155.51,0.0,0.32535,0.00013,27.63276]
[1776247869643,36.8,74156.3083,0.0,0.32546,0.00013,27.63684]
[1776247874648,36.8,74154.085,0.0,0.32519,0.00013,27.62643]
[1776247879653,36.8,74154.18,0.0,0.32521,0.00013,27.62717]
[1776247881958,36.8,74154.0333,0.0,0.32519,0.00013,27.62658]
[1776247887661,36.81,74154.9267,0.0,0.32532,0.00013,27.6312]
[1776247888293,36.81,74154.9267,0.0,0.32532,0.00013,27.6312]
[1776247889596,36.81,74152.81,0.0,0.32505,0.00013,27.62109]
[1776247889640,36.81,74152.81,0.0,0.32505,0.00013,27.62116]
[1776247890661,36.81,74152.81,0.0,0.32505,0.00013,27.62116]
[1776247895669,36.81,74154.2883,0.0,0.32521,0.00013,27.62499]
[1776247900674,36.8,74155.005,0.0,0.3253,0.00013,27.62815]
[1776247904410,36.8,74155.9717,0.0,0.32542,0.00013,27.63261]
[1776247904678,36.8,74155.5767,0.0,0.32537,0.00013,27.63077]
[1776247909683,36.81,74158.1883,0.0,0.32571,0.00013,27.64354]
[1776247914688,36.81,74158.4667,0.0,0.32575,0.00013,27.64508]
[1776247919693,36.81,74159.5067,0.0,0.32589,0.00013,27.65024]
[1776247924698,36.81,74160.7433,0.0,0.32605,0.00013,27.65632]
[1776247929703,36.81,74164.11,0.0,0.32648,0.00013,27.67256]
[1776247932782,36.81,74164.895,0.0,0.32658,0.00013,27.67635]
[1776247933179,36.81,74164.895,0.0,0.32658,0.00013,27.67635]
[1776247938038,36.81,74173.855,0.0,0.32772,0.00013,27.71894]
[1776247940008,36.81,74175.4133,0.0,0.32792,0.00013,27.7263]
[1776247940587,36.81,74175.4133,0.0,0.32792,0.00013,27.7263]
[1776247941095,36.81,74175.4133,0.0,0.32792,0.00013,27.7263]
[1776247946723,36.81,74179.8383,0.0,0.32848,0.00013,27.74702]
[1776247950017,36.81,74179.0717,0.0,0.32838,0.00013,27.74327]
[1776247953723,36.81,74177.9933,0.0,0.32822,0.00013,27.73506]
[1776247958735,36.8,74182.4133,0.0,0.32878,0.00013,27.75577]
[1776247960482,36.8,74183.4467,0.0,0.32891,0.00013,27.7606]
[1776247963225,36.8,74184.4083,0.0,0.32903,0.00013,27.76499]
[1776247965688,36.8,74174.5583,0.0,0.32777,0.00013,27.71825]
[1776247965763,36.8,74174.5583,0.0,0.32777,0.00013,27.71825]
[1776247969799,36.8,74168.3567,0.0,0.32698,0.00013,27.68872]
[1776247970191,36.8,74168.3567,0.0,0.32698,0.00013,27.68872]
[1776247972737,36.8,74152.1867,0.0,0.32492,0.00013,27.61145]
[1776247975055,36.8,74145.7683,0.0,0.32411,0.00013,27.5807]
[1776247979632,36.81,74151.285,0.0,0.32482,0.00013,27.60761]
[1776247982337,36.81,74155.56,0.0,0.32537,0.00013,27.62834]
[1776247987763,36.81,74167.2,0.0,0.32686,0.00013,27.6842]
[1776247992768,36.81,74166.7483,0.0,0.3268,0.00013,27.68208]
[1776247997773,36.81,74161.0867,0.0,0.32608,0.00013,27.65509]
[1776248002778,36.81,74153.5783,0.0,0.32513,0.00013,27.61937]
[1776248008784,36.81,74152.6717,0.0,0.32503,0.00013,27.61538]
[1776248011423,36.81,74152.6283,0.0,0.32502,0.00013,27.6153]
[1776248012299,36.81,74152.9917,0.0,0.32506,0.00013,27.6141]
[1776248017317,36.82,74149.3067,0.0,0.3246,0.00013,27.59674]
[1776248017673,36.82,74149.3067,0.0,0.3246,0.00013,27.59674]
[1776248023799,36.82,74150.9483,0.0,0.32482,0.00013,27.60514]
[1776248026779,36.82,74151.4983,0.0,0.32489,0.00013,27.60792]
[1776248026802,36.82,74150.57,0.0,0.32478,0.00013,27.60352]
[1776248031807,36.82,74146.295,0.0,0.32423,0.00013,27.58278]
[1776248036812,36.82,74147.1983,0.0,0.32434,0.00013,27.58699]
[1776248041817,36.82,74144.7967,0.0,0.32403,0.00013,27.57529]
[1776248046822,36.82,74148.4983,0.0,0.3245,0.00013,27.59301]
[1776248051827,36.82,74156.5367,0.0,0.32552,0.00013,27.63143]
[1776248054414,36.82,74158.8033,0.0,0.3258,0.00013,27.64215]
[1776248054830,36.82,74159.5567,0.0,0.3259,0.00013,27.64579]
[1776248059835,36.82,74160.0217,0.0,0.32596,0.00013,27.64818]
[1776248063778,36.82,74155.0233,0.0,0.32533,0.00013,27.62435]
[1776248063807,36.82,74155.0233,0.0,0.32533,0.00013,27.6244]
[1776248068844,36.82,74147.4833,0.0,0.32436,0.00013,27.58793]
[1776248072631,36.82,74146.7333,0.0,0.32425,0.00013,27.58122]
[1776248077852,36.82,74142.6767,0.0,0.32373,0.00013,27.56156]
[1776248082857,36.82,74141.8767,0.0,0.32363,0.00013,27.55765]
[1776248087862,36.81,74141.9583,0.0,0.32364,0.00013,27.558]
[1776248092867,36.81,74140.1817,0.0,0.32341,0.00013,27.54938]
[1776248097872,36.81,74147.2567,0.0,0.32431,0.00013,27.58348]
[1776248099498,36.81,74146.8233,0.0,0.32425,0.00013,27.58136]
[1776248099833,36.81,74146.8233,0.0,0.32425,0.00013,27.58136]
[1776248099846,36.81,74146.8233,0.0,0.32426,0.00013,27.58145]
[1776248103778,36.82,74148.945,0.0,0.32453,0.00013,27.59191]
[1776248103878,36.82,74146.6867,0.0,0.32425,0.00013,27.58111]
[1776248108883,36.82,74143.8,0.0,0.32388,0.00013,27.56709]
[1776248109286,36.82,74143.8,0.0,0.32388,0.00013,27.56709]
[1776248109431,36.82,74143.8,0.0,0.32388,0.00013,27.56709]
[1776248114497,36.82,74146.645,0.0,0.32424,0.00013,27.58073]
[1776248114889,36.82,74147.32,0.0,0.32433,0.00013,27.58407]
[1776248119893,36.82,74146.365,0.0,0.32422,0.00013,27.57989]
[1776248124438,36.82,74144.9817,0.0,0.32405,0.00013,27.57357]
[1776248125778,36.82,74143.6383,0.0,0.32388,0.00013,27.56718]
[1776248125899,36.82,74144.3033,0.0,0.32397,0.00013,27.57049]
[1776248129904,36.82,74130.8033,0.0,0.32225,0.00013,27.50507]
[1776248135910,36.82,74132.1767,0.0,0.32242,0.00013,27.50896]
[1776248141914,36.82,74136.8217,0.0,0.32301,0.00013,27.53163]
[1776248146921,36.82,74143.7067,0.0,0.32389,0.00013,27.56492]
[1776248151926,36.82,74144.4367,0.0,0.32398,0.00013,27.5683]
[1776248153781,36.82,74139.065,0.0,0.32329,0.00013,27.54232]
[1776248153900,36.82,74139.065,0.0,0.32329,0.00013,27.54232]
[1776248154843,36.82,74139.065,0.0,0.32329,0.00013,27.54232]
[1776248154934,36.82,74139.065,0.0,0.32329,0.00013,27.54232]
[1776248154951,36.82,74139.065,0.0,0.32329,0.00013,27.54233]
[1776248154990,36.82,74139.065,0.0,0.32329,0.00013,27.54233]
[1776248155168,36.82,74139.065,0.0,0.32329,0.00013,27.54233]
[1776248155463,36.82,74139.065,0.0,0.32329,0.00013,27.54233]
[1776248155932,36.82,74122.6467,0.0,0.32121,0.00013,27.46251]
[1776248156049,36.82,74122.6467,0.0,0.32121,0.00013,27.46251]
[1776248156142,36.82,74122.6467,0.0,0.32121,0.00013,27.46251]
[1776248156237,36.82,74122.6467,0.0,0.32121,0.00013,27.46251]
[1776248156302,36.82,74122.6467,0.0,0.32121,0.00013,27.46251]
[1776248156381,36.82,74122.6467,0.0,0.32121,0.00013,27.46251]
[1776248156456,36.82,74122.6467,0.0,0.32121,0.00013,27.46247]
[1776248157704,36.82,74122.6467,0.0,0.32121,0.00013,27.46247]
[1776248159937,36.82,74094.6867,0.0,0.31766,0.00013,27.3246]
[1776248160198,36.82,74094.6867,0.0,0.31766,0.00013,27.3246]
[1776248160402,36.82,74094.6867,0.0,0.31766,0.00013,27.3246]
[1776248160820,36.82,74094.6867,0.0,0.31766,0.00013,27.3246]
[1776248161101,36.82,74094.6867,0.0,0.31766,0.00013,27.3246]
[1776248161264,36.82,74094.6867,0.0,0.31766,0.00013,27.3246]
[1776248162941,36.82,74117.945,0.0,0.32062,0.00013,27.43963]
[1776248162965,36.82,74117.945,0.0,0.32062,0.00013,27.43963]
[1776248163163,36.82,74117.945,0.0,0.32062,0.00013,27.43963]
[1776248163214,36.82,74117.945,0.0,0.32062,0.00013,27.43963]
[1776248163463,36.82,74117.945,0.0,0.32062,0.00013,27.43963]
[1776248164081,36.82,74117.945,0.0,0.32062,0.00013,27.43963]
[1776248164532,36.82,74117.945,0.0,0.32062,0.00013,27.43963]
[1776248164887,36.82,74117.945,0.0,0.32062,0.00013,27.43963]
[1776248164919,36.82,74117.945,0.0,0.32061,0.00013,27.43943]
[1776248165944,36.82,74081.8067,0.0,0.31604,0.00013,27.26053]
[1776248166991,36.82,74081.825,0.0,0.31604,0.00013,27.26049]
[1776248167638,36.82,74081.825,0.0,0.31604,0.00013,27.26049]
[1776248168170,36.82,74082.95,0.0,0.31617,0.00013,27.26597]
[1776248168947,36.82,74078.71,0.0,0.31564,0.00013,27.2447]
[1776248168957,36.82,74078.71,0.0,0.31564,0.00013,27.2447]
[1776248169127,36.82,74078.71,0.0,0.31564,0.00013,27.2447]
[1776248169160,36.82,74078.71,0.0,0.31564,0.00013,27.2447]
[1776248171930,36.82,74087.915,0.0,0.3168,0.00013,27.29083]
[1776248172553,36.82,74092.145,0.0,0.31734,0.00013,27.31194]
[1776248172672,36.82,74092.145,0.0,0.31734,0.00013,27.31194]
[1776248172852,36.82,74092.145,0.0,0.31734,0.00013,27.31194]
[1776248173627,36.82,74096.7883,0.0,0.31793,0.00013,27.33503]
[1776248174181,36.82,74096.8383,0.0,0.31794,0.00013,27.33533]
[1776248176955,36.82,74086.445,0.0,0.31663,0.00013,27.28392]
[1776248180107,36.82,74091.97,0.0,0.31733,0.00013,27.31163]
[1776248181620,36.82,74095.9367,0.0,0.31784,0.00013,27.33137]
[1776248182961,36.83,74106.255,0.0,0.31914,0.00013,27.38249]
[1776248187966,36.83,74107.8983,0.0,0.31936,0.00013,27.39075]
[1776248188697,36.83,74107.8983,0.0,0.31936,0.00013,27.39075]
[1776248190976,36.83,74112.7733,0.0,0.31998,0.00013,27.41477]
[1776248193929,36.83,74112.21,0.0,0.31989,0.00013,27.40903]
[1776248194928,36.83,74112.21,0.0,0.31989,0.00013,27.40903]
[1776248195975,36.83,74102.2683,0.0,0.31863,0.00013,27.36016]
[1776248199557,36.83,74103.2867,0.0,0.31877,0.00013,27.36534]
[1776248200878,36.83,74103.49,0.0,0.31879,0.00013,27.36639]
[1776248201313,36.83,74103.49,0.0,0.31879,0.00013,27.36643]
[1776248201607,36.83,74103.49,0.0,0.31879,0.00013,27.36643]
[1776248202982,36.83,74115.8817,0.0,0.32037,0.00013,27.42762]
[1776248203552,36.83,74115.8817,0.0,0.32037,0.00013,27.42762]
[1776248203983,36.83,74124.665,0.0,0.32148,0.00013,27.47064]
[1776248206009,36.83,74129.095,0.0,0.32205,0.00013,27.49228]
[1776248206149,36.83,74129.095,0.0,0.32205,0.00013,27.49228]
[1776248206274,36.83,74129.095,0.0,0.32205,0.00013,27.49228]
[1776248206374,36.83,74129.095,0.0,0.32205,0.00013,27.49228]
[1776248207990,36.83,74113.025,0.0,0.32002,0.00013,27.41391]
[1776248208635,36.83,74113.025,0.0,0.32002,0.00013,27.41391]
[1776248212692,36.83,74106.1783,0.0,0.31915,0.00013,27.38015]
[1776248216319,36.83,74111.765,0.0,0.31987,0.00013,27.40812]
[1776248217766,36.83,74111.8033,0.0,0.31987,0.00013,27.4083]
[1776248218672,36.83,74112.6767,0.0,0.31998,0.00013,27.41258]
[1776248222372,36.83,74116.5517,0.0,0.32047,0.00013,27.43151]
[1776248224905,36.83,74118.015,0.0,0.32066,0.00013,27.43885]
[1776248225098,36.83,74118.015,0.0,0.32066,0.00013,27.43893]
[1776248225181,36.83,74118.015,0.0,0.32066,0.00013,27.43893]
[1776248225962,36.83,74118.015,0.0,0.32066,0.00013,27.43893]
[1776248226213,36.83,74118.015,0.0,0.32066,0.00013,27.43894]
[1776248226215,36.83,74118.015,0.0,0.32066,0.00013,27.43894]
[1776248228012,36.84,74085.8383,0.0,0.3166,0.00013,27.28017]
[1776248233016,36.84,74082.15,0.0,0.31615,0.00013,27.26231]
[1776248238027,36.84,74082.815,0.0,0.31625,0.00013,27.26618]
[1776248239436,36.84,74087.1517,0.0,0.3168,0.00013,27.28787]
[1776248240749,36.84,74089.7167,0.0,0.31712,0.00013,27.3007]
[1776248242031,36.84,74098.5917,0.0,0.31825,0.00013,27.34481]
[1776248243302,36.84,74100.6217,0.0,0.3185,0.00013,27.35488]
[1776248244603,36.84,74096.6033,0.0,0.318,0.00013,27.33506]
[1776248247457,36.85,74083.3017,0.0,0.31633,0.00013,27.26926]
[1776248248635,36.85,74083.405,0.0,0.31634,0.00013,27.26988]
[1776248248636,36.85,74083.405,0.0,0.31634,0.00013,27.26988]
[1776248251764,36.85,74083.765,0.0,0.31638,0.00013,27.26896]
[1776248251899,36.85,74083.765,0.0,0.31638,0.00013,27.26896]
[1776248251970,36.85,74083.765,0.0,0.31638,0.00013,27.26896]
[1776248252058,36.85,74083.765,0.0,0.31638,0.00013,27.26896]
[1776248252466,36.85,74083.765,0.0,0.31638,0.00013,27.26896]
[1776248252587,36.85,74083.765,0.0,0.31638,0.00013,27.26896]
[1776248252987,36.85,74083.765,0.0,0.31638,0.00013,27.26896]
[1776248253695,36.85,74083.765,0.0,0.31638,0.00013,27.26897]
[1776248254043,36.85,74057.5267,0.0,0.31308,0.00013,27.13729]
[1776248255892,36.85,74058.0517,0.0,0.31314,0.00013,27.1399]
[1776248257046,36.85,74045.1867,0.0,0.31153,0.00013,27.07472]
[1776248260823,36.85,74044.0567,0.0,0.31139,0.00013,27.06904]
[1776248266055,36.85,74047.6233,0.0,0.31184,0.00013,27.08715]
[1776248266676,36.85,74047.6233,0.0,0.31184,0.00013,27.08715]
[1776248267517,36.85,74050.5117,0.0,0.3122,0.00013,27.10179]
[1776248269199,36.85,74050.3883,0.0,0.31218,0.00013,27.10114]
[1776248271379,36.85,74045.9367,0.0,0.31162,0.00013,27.07855]
[1776248277069,36.85,74042.77,0.0,0.31123,0.00013,27.06261]
[1776248277425,36.85,74042.77,0.0,0.31123,0.00013,27.06261]
[1776248280154,36.85,74046.195,0.0,0.31166,0.00013,27.08007]
[1776248281233,36.85,74054.94,0.0,0.31276,0.00013,27.12433]
[1776248283075,36.85,74034.1717,0.0,0.31016,0.00013,27.01883]
[1776248285256,36.85,74035.74,0.0,0.31036,0.00013,27.02695]
[1776248291083,36.85,74039.3217,0.0,0.31081,0.00013,27.04549]
[1776248291407,36.85,74039.3217,0.0,0.31081,0.00013,27.04549]
[1776248297050,36.85,74046.855,0.0,0.31176,0.00013,27.08384]
[1776248300422,36.85,74046.9933,0.0,0.31177,0.00013,27.08456]
[1776248300748,36.85,74046.9933,0.0,0.31177,0.00013,27.08456]
[1776248300802,36.85,74046.9933,0.0,0.31177,0.00013,27.08456]
[1776248306098,36.85,74054.1933,0.0,0.31267,0.00013,27.12093]
[1776248307191,36.85,74056.6533,0.0,0.31298,0.00013,27.13333]
[1776248312750,36.85,74056.13,0.0,0.31289,0.00013,27.12746]
[1776248318110,36.85,74058.8867,0.0,0.31323,0.00013,27.14115]
[1776248323114,36.85,74052.27,0.0,0.3124,0.00013,27.10754]
[1776248328119,36.85,74052.885,0.0,0.31247,0.00013,27.11056]
[1776248333124,36.85,74056.5383,0.0,0.31293,0.00013,27.12884]
[1776248337309,36.84,74050.9967,0.0,0.31223,0.00013,27.10073]
[1776248343021,36.84,74049.485,0.0,0.31204,0.00013,27.09305]
[1776248348139,36.84,74050.625,0.0,0.31218,0.00013,27.09877]
[1776248353144,36.84,74048.1817,0.0,0.31187,0.00013,27.08637]
[1776248358149,36.84,74049.81,0.0,0.31208,0.00013,27.09462]
[1776248361485,36.84,74050.5017,0.0,0.31216,0.00013,27.09811]
[1776248367158,36.84,74049.3283,0.0,0.31202,0.00013,27.09213]
[1776248372163,36.84,74046.235,0.0,0.31161,0.00013,27.07341]
[1776248377168,36.84,74045.6083,0.0,0.31154,0.00013,27.07028]
[1776248382077,36.84,74049.4133,0.0,0.31201,0.00013,27.08963]
[1776248387179,36.84,74046.5483,0.0,0.31166,0.00013,27.07512]
[1776248388578,36.84,74046.5483,0.0,0.31166,0.00013,27.07512]
[1776248388606,36.84,74046.5483,0.0,0.31166,0.00013,27.07512]
[1776248388779,36.84,74046.5483,0.0,0.31166,0.00013,27.07512]
[1776248389182,36.84,74032.9983,0.0,0.30996,0.00013,27.00601]
[1776248390924,36.84,74026.8133,0.0,0.30918,0.00012,26.9743]
[1776248396189,36.84,74032.9383,0.0,0.30994,0.00013,27.00531]
[1776248399407,36.84,74033.825,0.0,0.31005,0.00013,27.00965]
[1776248400193,36.84,74033.46,0.0,0.31,0.00013,27.00785]
[1776248405198,36.84,74031.1733,0.0,0.30973,0.00013,26.99652]
[1776248408139,36.84,74036.2217,0.0,0.31036,0.00013,27.02246]
[1776248413205,36.84,74044.7133,0.0,0.31143,0.00013,27.06584]
[1776248414661,36.85,74043.8783,0.0,0.31132,0.00013,27.06162]
[1776248414783,36.85,74043.8783,0.0,0.31132,0.00013,27.06162]
[1776248415207,36.84,74037.8817,0.0,0.31057,0.00013,27.03099]
[1776248420212,36.84,74028.5283,0.0,0.30939,0.00012,26.98292]
[1776248425221,36.84,74028.3233,0.0,0.30936,0.00012,26.98165]
[1776248430226,36.84,74026.9017,0.0,0.30918,0.00012,26.97418]
[1776248435231,36.84,74026.2233,0.0,0.30907,0.00012,26.9675]
[1776248440236,36.84,74025.6683,0.0,0.309,0.00012,26.9645]
[1776248445242,36.84,74025.8467,0.0,0.30902,0.00012,26.96527]
[1776248450247,36.84,74025.8667,0.0,0.30902,0.00012,26.96524]
[1776248455252,36.84,74025.8267,0.0,0.30901,0.00012,26.9649]
[1776248459414,36.84,74032.9367,0.0,0.30989,0.00013,27.00118]
[1776248460256,36.84,74032.7567,0.0,0.30987,0.00013,27.00033]
[1776248464341,36.84,74037.4433,0.0,0.31047,0.00013,27.02451]
[1776248468386,36.84,74041.1333,0.0,0.31093,0.00013,27.0435]
[1776248474284,36.84,74043.0717,0.0,0.31118,0.00013,27.05349]
[1776248474554,36.84,74043.0717,0.0,0.31118,0.00013,27.05349]
[1776248477615,36.84,74039.2267,0.0,0.3107,0.00013,27.03403]
[1776248480889,36.84,74039.0567,0.0,0.31068,0.00013,27.0333]
[1776248486296,36.84,74040.3483,0.0,0.31085,0.00013,27.04017]
[1776248491301,36.84,74042.015,0.0,0.31105,0.00013,27.04579]
[1776248496306,36.84,74043.1083,0.0,0.31119,0.00013,27.0515]
[1776248501311,36.85,74030.23,0.0,0.30958,0.00013,26.98597]
[1776248504496,36.85,74028.9833,0.0,0.30943,0.00012,26.97984]
[1776248505315,36.85,74029.0233,0.0,0.30944,0.00013,26.98]
[1776248510320,36.85,74027.51,0.0,0.30924,0.00012,26.97204]
[1776248515325,36.84,74029.66,0.0,0.30951,0.00013,26.98286]
[1776248519417,36.84,74026.485,0.0,0.30911,0.00012,26.96645]
[1776248520330,36.84,74026.5267,0.0,0.30911,0.00012,26.96676]
[1776248520777,36.84,74026.5267,0.0,0.30911,0.00012,26.96676]
[1776248521331,36.84,74026.505,0.0,0.30911,0.00012,26.96662]
[1776248526336,36.84,74020.0833,0.0,0.30831,0.00012,26.93356]
[1776248531341,36.84,74013.185,0.0,0.30745,0.00012,26.89809]
[1776248531733,36.84,74013.185,0.0,0.30745,0.00012,26.89809]
[1776248531786,36.84,74013.185,0.0,0.30745,0.00012,26.89809]
[1776248531966,36.84,74013.185,0.0,0.30745,0.00012,26.89809]
[1776248532035,36.84,74013.185,0.0,0.30745,0.00012,26.89809]
[1776248532111,36.84,74013.185,0.0,0.30745,0.00012,26.89809]
[1776248532192,36.84,74013.185,0.0,0.30745,0.00012,26.89809]
[1776248532292,36.84,74013.185,0.0,0.30745,0.00012,26.89809]
[1776248532305,36.84,74013.185,0.0,0.30745,0.00012,26.89809]
[1776248532571,36.84,74013.185,0.0,0.30745,0.00012,26.89809]
[1776248533325,36.84,74013.185,0.0,0.30744,0.00012,26.89793]
[1776248534344,36.84,73965.0533,0.0,0.30147,0.00012,26.64652]
[1776248534768,36.84,73965.0533,0.0,0.30147,0.00012,26.64652]
[1776248535123,36.84,73965.0533,0.0,0.30147,0.00012,26.64652]
[1776248537261,36.84,73975.575,0.0,0.30277,0.00012,26.70209]
[1776248538381,36.84,73981.31,0.0,0.30349,0.00012,26.73227]
[1776248539349,36.84,73990.9033,0.0,0.30468,0.00012,26.78256]
[1776248539813,36.84,73990.9033,0.0,0.30468,0.00012,26.78256]
[1776248542438,36.85,74005.455,0.0,0.3065,0.00012,26.85847]
[1776248547394,36.84,74001.9633,0.0,0.30605,0.00012,26.8401]
[1776248553091,36.84,73998.1467,0.0,0.30555,0.00012,26.81694]
[1776248558367,36.85,74006.535,0.0,0.30661,0.00012,26.86089]
[1776248564373,36.85,74006.4867,0.0,0.30661,0.00012,26.86101]
[1776248569378,36.85,74010.8233,0.0,0.30716,0.00012,26.88369]
[1776248575384,36.85,74014.6817,0.0,0.30764,0.00012,26.90377]
[1776248575646,36.85,74014.6817,0.0,0.30764,0.00012,26.90377]
[1776248581390,36.85,74022.9667,0.0,0.30868,0.00012,26.94638]
[1776248584393,36.85,74032.01,0.0,0.3098,0.00013,26.99259]
[1776248589398,36.85,74035.8133,0.0,0.31027,0.00013,27.01173]
[1776248594403,36.85,74030.42,0.0,0.30959,0.00013,26.98388]
[1776248594521,36.85,74030.42,0.0,0.30959,0.00013,26.98388]
[1776248595404,36.85,74030.245,0.0,0.30957,0.00013,26.98307]
[1776248599886,36.85,74031.3867,0.0,0.30972,0.00013,26.98923]
[1776248600184,36.85,74031.3867,0.0,0.30972,0.00013,26.98923]
[1776248605414,36.85,74033.1517,0.0,0.30995,0.00013,26.99869]
[1776248610419,36.85,74037.9683,0.0,0.31056,0.00013,27.02357]
[1776248615424,36.85,74040.57,0.0,0.31088,0.00013,27.03399]
[1776248620429,36.85,74042.2117,0.0,0.31109,0.00013,27.04248]
[1776248625434,36.85,74038.255,0.0,0.3106,0.00013,27.02253]
[1776248628778,36.85,74037.9583,0.0,0.31056,0.00013,27.02116]
[1776248629438,36.85,74035.36,0.0,0.31024,0.00013,27.00783]
[1776248633410,36.85,74022.9267,0.0,0.30868,0.00012,26.94403]
[1776248638446,36.85,74024.6367,0.0,0.30889,0.00012,26.95269]
[1776248639412,36.85,74024.6367,0.0,0.30889,0.00012,26.95269]
[1776248639449,36.85,74025.6567,0.0,0.30902,0.00012,26.9579]
[1776248644454,36.86,74029.075,0.0,0.30945,0.00012,26.97586]
[1776248649459,36.86,74031.535,0.0,0.30977,0.00013,26.98889]
[1776248653779,36.86,74035.2683,0.0,0.31025,0.00013,27.0082]
[1776248654464,36.86,74031.2383,0.0,0.30974,0.00013,26.98755]
[1776248659469,36.86,74029.08,0.0,0.30947,0.00012,26.9763]
[1776248664474,36.86,74030.2333,0.0,0.3096,0.00013,26.98193]
[1776248669479,36.85,74029.1083,0.0,0.30946,0.00012,26.97594]
[1776248674484,36.85,74025.7317,0.0,0.30901,0.00012,26.95541]
[1776248679489,36.85,74023.295,0.0,0.30871,0.00012,26.94279]
[1776248681403,36.85,74023.2567,0.0,0.3087,0.00012,26.94258]
[1776248682492,36.85,74009.2267,0.0,0.30695,0.00012,26.87033]
[1776248683630,36.85,74004.3033,0.0,0.30634,0.00012,26.8449]
[1776248688498,36.85,74013.6567,0.0,0.30751,0.00012,26.89349]
[1776248693503,36.86,74015.4317,0.0,0.30774,0.00012,26.90274]
[1776248698508,36.86,74015.9767,0.0,0.3078,0.00012,26.90562]
[1776248703513,36.86,74024.24,0.0,0.30884,0.00012,26.94812]
[1776248708518,36.85,74031.9783,0.0,0.3098,0.00013,26.98753]
[1776248713523,36.85,74036.155,0.0,0.31031,0.00013,27.00849]
[1776248713844,36.85,74036.155,0.0,0.31031,0.00013,27.00849]
[1776248714524,36.85,74036.1033,0.0,0.3103,0.00013,27.00828]
[1776248719056,36.85,74035.2283,0.0,0.3102,0.00013,27.00407]
[1776248719120,36.85,74035.2283,0.0,0.3102,0.00013,27.00407]
[1776248724534,36.85,74043.2733,0.0,0.31121,0.00013,27.04525]
[1776248729539,36.86,74047.2783,0.0,0.31172,0.00013,27.06567]
[1776248731207,36.86,74044.965,0.0,0.31143,0.00013,27.05394]
[1776248736546,36.86,74040.8067,0.0,0.3109,0.00013,27.02996]
[1776248741551,36.86,74041.39,0.0,0.31097,0.00013,27.03311]
[1776248746556,36.86,74039.675,0.0,0.31076,0.00013,27.02456]
[1776248751560,36.86,74041.3933,0.0,0.31098,0.00013,27.03349]
[1776248755735,36.86,74035.7033,0.0,0.31028,0.00013,27.0047]
[1776248760079,36.86,74034.5033,0.0,0.31013,0.00013,26.99882]
[1776248760477,36.86,74034.5033,0.0,0.31013,0.00013,26.99882]
[1776248760778,36.86,74030.1183,0.0,0.30959,0.00013,26.97648]
[1776248761570,36.86,74024.1033,0.0,0.30884,0.00012,26.94562]
[1776248764573,36.86,74014.2083,0.0,0.3076,0.00012,26.89471]
[1776248768224,36.86,74014.0767,0.0,0.30759,0.00012,26.8941]
[1776248773582,36.86,74013.5183,0.0,0.30752,0.00012,26.89134]
[1776248778587,36.86,74013.6533,0.0,0.30754,0.00012,26.89215]
[1776248780648,36.86,74013.45,0.0,0.30751,0.00012,26.89114]
[1776248784593,36.86,74003.105,0.0,0.30623,0.00012,26.83782]
[1776248789598,36.87,74000.0683,0.0,0.30586,0.00012,26.82247]
[1776248794465,36.87,73999.4183,0.0,0.30577,0.00012,26.81638]
[1776248795371,36.87,73999.375,0.0,0.30577,0.00012,26.81624]
[1776248795437,36.87,73999.375,0.0,0.30577,0.00012,26.81624]
[1776248795818,36.87,73997.935,0.0,0.30559,0.00012,26.80871]
[1776248798569,36.87,73985.9783,0.0,0.30411,0.00012,26.7464]
[1776248803605,36.87,73976.3517,0.0,0.30292,0.00012,26.69622]
[1776248808621,36.87,73973.5483,0.0,0.30258,0.00012,26.68184]
[1776248808807,36.87,73973.5483,0.0,0.30258,0.00012,26.68184]
[1776248814624,36.87,73975.0417,0.0,0.30277,0.00012,26.69003]
[1776248814769,36.87,73975.0417,0.0,0.30277,0.00012,26.69003]
[1776248819418,36.87,73976.8583,0.0,0.303,0.00012,26.69977]
[1776248824634,36.88,73980.2533,0.0,0.30343,0.00012,26.71779]
[1776248829642,36.88,73981.83,0.0,0.30363,0.00012,26.72618]
[1776248835645,36.88,73982.76,0.0,0.30375,0.00012,26.73117]
[1776248836716,36.88,73981.4367,0.0,0.30358,0.00012,26.72427]
[1776248836910,36.88,73981.4367,0.0,0.30358,0.00012,26.72427]
[1776248837123,36.88,73981.4367,0.0,0.30358,0.00012,26.72427]
[1776248837126,36.88,73981.4367,0.0,0.30358,0.00012,26.72427]
[1776248837189,36.88,73981.4367,0.0,0.30358,0.00012,26.72427]
[1776248837647,36.88,73980.16,0.0,0.30342,0.00012,26.71732]
[1776248838648,36.87,73960.23,0.0,0.30095,0.00012,26.61229]
[1776248841758,36.87,73958.7633,0.0,0.30075,0.00012,26.60404]
[1776248841979,36.87,73958.7633,0.0,0.30075,0.00012,26.60404]
[1776248843573,36.87,73956.995,0.0,0.30053,0.00012,26.59453]
[1776248843637,36.87,73956.995,0.0,0.30053,0.00012,26.59438]
[1776248848658,36.87,73954.3717,0.0,0.30022,0.00012,26.58124]
[1776248850050,36.87,73954.29,0.0,0.30022,0.00012,26.58096]
[1776248854297,36.88,73952.2083,0.0,0.29996,0.00012,26.56752]
[1776248856385,36.88,73952.4067,0.0,0.29999,0.00012,26.5689]
[1776248861671,36.88,73951.3533,0.0,0.29989,0.00012,26.56432]
[1776248863469,36.89,73951.4567,0.0,0.2999,0.00012,26.56503]
[1776248866729,36.89,73951.12,0.0,0.29988,0.00012,26.56391]
[1776248866932,36.89,73951.12,0.0,0.29988,0.00012,26.56391]
[1776248867677,36.89,73947.1983,0.0,0.29939,0.00012,26.54297]
[1776248867951,36.89,73947.1983,0.0,0.29939,0.00012,26.54297]
[1776248868381,36.89,73947.1983,0.0,0.29939,0.00012,26.54297]
[1776248868850,36.89,73943.2733,0.0,0.29891,0.00012,26.522]
[1776248869356,36.89,73943.2733,0.0,0.29891,0.00012,26.522]
[1776248869623,36.89,73943.2733,0.0,0.29891,0.00012,26.522]
[1776248870680,36.89,73929.8583,0.0,0.29725,0.00012,26.4503]
[1776248871252,36.89,73929.8583,0.0,0.29725,0.00012,26.4503]
[1776248872657,36.89,73929.8483,0.0,0.29725,0.00012,26.45021]
[1776248877687,36.89,73931.96,0.0,0.29751,0.00012,26.46126]
[1776248882692,36.88,73929.875,0.0,0.29724,0.00012,26.44991]
[1776248887697,36.88,73930.3333,0.0,0.2973,0.00012,26.45218]
[1776248890700,36.88,73941.405,0.0,0.29865,0.00012,26.51116]
[1776248890999,36.88,73941.405,0.0,0.29865,0.00012,26.51116]
[1776248891701,36.88,73945.315,0.0,0.29914,0.00012,26.53217]
[1776248896706,36.89,73948.85,0.0,0.2996,0.00012,26.55191]
[1776248898632,36.89,73949.1917,0.0,0.29965,0.00012,26.55389]
[1776248900227,36.89,73950.9517,0.0,0.29987,0.00012,26.56357]
[1776248905400,36.9,73941.615,0.0,0.29875,0.00012,26.51494]
[1776248905714,36.9,73939.5817,0.0,0.29849,0.00012,26.50402]
[1776248910719,36.89,73932.6683,0.0,0.29764,0.00012,26.46684]
[1776248910929,36.89,73932.6683,0.0,0.29764,0.00012,26.46684]
[1776248914309,36.89,73928.4317,0.0,0.2971,0.00012,26.441]
[1776248919728,36.89,73926.5533,0.0,0.29686,0.00012,26.43078]
[1776248924733,36.89,73927.7683,0.0,0.29701,0.00012,26.43719]
[1776248926635,36.89,73930.1333,0.0,0.2973,0.00012,26.44982]
[1776248930756,36.89,73930.4583,0.0,0.29733,0.00012,26.45136]
[1776248936745,36.89,73929.2983,0.0,0.29719,0.00012,26.44495]
[1776248941750,36.89,73928.655,0.0,0.2971,0.00012,26.44136]
[1776248946319,36.89,73927.7883,0.0,0.29699,0.00012,26.43661]
[1776248946548,36.89,73927.7883,0.0,0.29699,0.00012,26.43661]
[1776248951760,36.89,73925.9183,0.0,0.29676,0.00012,26.4265]
[1776248956765,36.89,73923.4783,0.0,0.29646,0.00012,26.41336]
[1776248962736,36.89,73923.1367,0.0,0.29642,0.00012,26.41153]
[1776248967772,36.89,73923.48,0.0,0.29646,0.00012,26.41335]
[1776248972781,36.89,73918.3183,0.0,0.29581,0.00012,26.38255]
[1776248977785,36.89,73919.3367,0.0,0.29594,0.00012,26.38814]
[1776248982791,36.89,73925.4433,0.0,0.29669,0.00012,26.42091]
[1776248987796,36.89,73929.44,0.0,0.29718,0.00012,26.44224]
[1776248992801,36.89,73928.5333,0.0,0.29706,0.00012,26.43725]
[1776248997114,36.89,73929.29,0.0,0.29715,0.00012,26.44119]
[1776248998487,36.89,73929.4783,0.0,0.29717,0.00012,26.44217]
[1776249003812,36.89,73927.5783,0.0,0.29693,0.00012,26.43177]
[1776249008817,36.89,73924.2717,0.0,0.29653,0.00012,26.41398]
[1776249013652,36.89,73924.4183,0.0,0.29655,0.00012,26.41475]
[1776249017189,36.89,73934.4767,0.0,0.29778,0.00012,26.46847]
[1776249020833,36.88,73940.2467,0.0,0.29848,0.00012,26.49898]
[1776249021830,36.88,73940.405,0.0,0.29851,0.00012,26.50005]
[1776249022154,36.88,73940.405,0.0,0.29851,0.00012,26.50005]
[1776249022195,36.88,73940.405,0.0,0.29851,0.00012,26.50005]
[1776249022831,36.88,73939.085,0.0,0.29834,0.00012,26.49294]
[1776249023832,36.88,73927.325,0.0,0.29689,0.00012,26.43003]
[1776249028837,36.88,73920.575,0.0,0.29607,0.00012,26.39384]
[1776249033842,36.88,73924.9983,0.0,0.29659,0.00012,26.41456]
[1776249037148,36.88,73924.4983,0.0,0.29653,0.00012,26.41186]
[1776249037165,36.88,73924.4983,0.0,0.29653,0.00012,26.41186]
[1776249037514,36.88,73924.4983,0.0,0.29653,0.00012,26.41186]
[1776249037906,36.88,73924.4983,0.0,0.29653,0.00012,26.41186]
[1776249037911,36.88,73924.4983,0.0,0.29653,0.00012,26.41186]
[1776249038494,36.88,73924.4983,0.0,0.29653,0.00012,26.41186]
[1776249038847,36.88,73901.73,0.0,0.29374,0.00012,26.28901]
[1776249039107,36.88,73901.73,0.0,0.29374,0.00012,26.28901]
[1776249042114,36.88,73897.525,0.0,0.29323,0.00012,26.26614]
[1776249042847,36.88,73897.525,0.0,0.29323,0.00012,26.26614]
[1776249043892,36.88,73904.3683,0.0,0.29406,0.00012,26.30309]
[1776249044413,36.88,73904.3683,0.0,0.29406,0.00012,26.30309]
[1776249044588,36.88,73904.3683,0.0,0.29406,0.00012,26.30309]
[1776249044853,36.88,73904.9867,0.0,0.29414,0.00012,26.30653]
[1776249049858,36.89,73913.1383,0.0,0.29514,0.00012,26.35092]
[1776249054863,36.89,73915.305,0.0,0.29541,0.00012,26.36281]
[1776249059868,36.89,73912.86,0.0,0.29512,0.00012,26.34987]
[1776249064875,36.89,73912.7867,0.0,0.29512,0.00012,26.34973]
[1776249069880,36.89,73907.1117,0.0,0.29443,0.00012,26.3195]
[1776249075886,36.89,73910.8967,0.0,0.2949,0.00012,26.3403]
[1776249080892,36.89,73908.635,0.0,0.29463,0.00012,26.32839]
[1776249083895,36.89,73899.1633,0.0,0.29348,0.00012,26.27742]
[1776249084255,36.89,73899.1633,0.0,0.29348,0.00012,26.27742]
[1776249087778,36.9,73900.0783,0.0,0.2936,0.00012,26.28272]
[1776249087844,36.9,73900.0783,0.0,0.29361,0.00012,26.28284]
[1776249089711,36.9,73897.0883,0.0,0.29324,0.00012,26.26659]
[1776249093708,36.9,73897.3333,0.0,0.29325,0.00012,26.26472]
[1776249093905,36.9,73897.4967,0.0,0.29327,0.00012,26.26558]
[1776249094642,36.9,73897.4967,0.0,0.29327,0.00012,26.26558]
[1776249098503,36.9,73897.8183,0.0,0.29332,0.00012,26.26783]
[1776249098563,36.9,73897.8183,0.0,0.29332,0.00012,26.26783]
[1776249098701,36.9,73897.8183,0.0,0.29332,0.00012,26.26783]
[1776249098758,36.9,73897.8183,0.0,0.29332,0.00012,26.26783]
[1776249100912,36.9,73885.9033,0.0,0.29188,0.00012,26.20348]
[1776249102914,36.9,73876.3533,0.0,0.29072,0.00012,26.15175]
[1776249105590,36.9,73876.3533,0.0,0.29073,0.00012,26.15199]
[1776249105653,36.9,73876.3533,0.0,0.29073,0.00012,26.15199]
[1776249105917,36.91,73861.4,0.0,0.28893,0.00012,26.07047]
[1776249106535,36.91,73861.4,0.0,0.28893,0.00012,26.07047]
[1776249110123,36.91,73853.71,0.0,0.28803,0.00012,26.02944]
[1776249110922,36.91,73852.495,0.0,0.28788,0.00012,26.02301]
[1776249111711,36.91,73852.495,0.0,0.28788,0.00012,26.02301]
[1776249111923,36.91,73850.0983,0.0,0.2876,0.00012,26.01013]
[1776249116928,36.92,73861.5833,0.0,0.28903,0.00012,26.07511]
[1776249120620,36.93,73860.8183,0.0,0.28896,0.00012,26.07181]
[1776249120932,36.93,73859.1483,0.0,0.28877,0.00012,26.06288]
[1776249125025,36.93,73855.2433,0.0,0.28831,0.00012,26.04222]
[1776249125897,36.93,73855.2433,0.0,0.28832,0.00012,26.04253]
[1776249130933,36.94,73857.0183,0.0,0.28858,0.00012,26.05428]
[1776249134949,36.94,73867.4533,0.0,0.28988,0.00012,26.11282]
[1776249136426,36.95,73868.41,0.0,0.29,0.00012,26.11832]
[1776249137914,36.95,73868.41,0.0,0.29,0.00012,26.11832]
[1776249138236,36.95,73875.7567,0.0,0.2909,0.00012,26.15899]
[1776249138283,36.95,73875.7567,0.0,0.2909,0.00012,26.15899]
[1776249138953,36.95,73886.2567,0.0,0.29218,0.00012,26.21639]
[1776249143958,36.95,73887.015,0.0,0.29229,0.00012,26.22127]
[1776249149965,36.96,73890.52,0.0,0.29274,0.00012,26.24117]
[1776249154970,36.96,73892.56,0.0,0.29299,0.00012,26.24978]
[1776249159975,36.96,73886.0883,0.0,0.29221,0.00012,26.21528]
[1776249164980,36.96,73885.3583,0.0,0.29214,0.00012,26.21207]
[1776249169985,36.97,73883.03,0.0,0.29188,0.00012,26.20024]
[1776249170512,36.97,73883.03,0.0,0.29188,0.00012,26.20024]
[1776249175991,36.97,73886.2967,0.0,0.2923,0.00012,26.21897]
[1776249180996,36.98,73888.47,0.0,0.29258,0.00012,26.23148]
[1776249186001,36.98,73881.3917,0.0,0.29174,0.00012,26.19373]
[1776249187127,36.98,73881.1883,0.0,0.29172,0.00012,26.1928]
[1776249193010,36.98,73886.165,0.0,0.29235,0.00012,26.22082]
[1776249198015,36.99,73889.4867,0.0,0.29277,0.00012,26.23952]
[1776249203020,36.99,73884.785,0.0,0.29221,0.00012,26.21464]
[1776249204371,36.99,73885.1883,0.0,0.29226,0.00012,26.21698]
[1776249210027,37.0,73877.8317,0.0,0.29139,0.00012,26.17799]
[1776249213030,37.0,73868.1317,0.0,0.29021,0.00012,26.12255]
[1776249215032,37.0,73859.055,0.0,0.28912,0.00012,26.07338]
[1776249220037,37.01,73855.5133,0.0,0.28873,0.00012,26.05545]
[1776249225042,37.01,73852.935,0.0,0.28845,0.00012,26.04278]
[1776249226327,37.01,73852.6667,0.0,0.28843,0.00012,26.04161]
[1776249226348,37.01,73852.6667,0.0,0.28843,0.00012,26.04161]
[1776249226789,37.01,73852.6667,0.0,0.28843,0.00012,26.04161]
[1776249226877,37.01,73852.6667,0.0,0.28843,0.00012,26.04161]
[1776249227346,37.01,73852.6667,0.0,0.28843,0.00012,26.04161]
[1776249227435,37.01,73852.6667,0.0,0.28843,0.00012,26.04161]
[1776249228045,37.02,73841.4333,0.0,0.28708,0.00012,25.98005]
[1776249230047,37.02,73851.6483,0.0,0.28832,0.00012,26.0367]
[1776249235052,37.02,73849.9217,0.0,0.28813,0.00012,26.02799]
[1776249239413,37.02,73850.245,0.0,0.28819,0.00012,26.03039]
[1776249240057,37.02,73853.8833,0.0,0.28863,0.00012,26.05069]
[1776249245062,37.03,73846.3317,0.0,0.28776,0.00012,26.01067]
[1776249250067,37.04,73849.3917,0.0,0.28816,0.00012,26.02912]
[1776249255072,37.04,73856.4417,0.0,0.28905,0.00012,26.06925]
[1776249260077,37.05,73852.9017,0.0,0.28865,0.00012,26.0512]
[1776249265082,37.06,73859.8883,0.0,0.28953,0.00012,26.0908]
[1776249270087,37.06,73860.1067,0.0,0.28958,0.00012,26.09323]
[1776249275092,37.07,73857.2417,0.0,0.28925,0.00012,26.07573]
[1776249280097,37.07,73859.4,0.0,0.28954,0.00012,26.08882]
[1776249285101,37.08,73859.3433,0.0,0.28956,0.00012,26.08973]
[1776249290106,37.08,73856.5133,0.0,0.28925,0.00012,26.0755]
[1776249295111,37.09,73856.06,0.0,0.28922,0.00012,26.07429]
[1776249300116,37.09,73857.49,0.0,0.28943,0.00012,26.08337]
[1776249305121,37.1,73845.2667,0.0,0.28798,0.00012,26.01768]
[1776249310126,37.11,73842.1417,0.0,0.28764,0.00012,26.00209]
[1776249315131,37.11,73845.7783,0.0,0.28812,0.00012,26.0236]
[1776249320136,37.12,73837.795,0.0,0.28719,0.00012,25.98126]
[1776249322723,37.12,73839.6133,0.0,0.28743,0.00012,25.99193]
[1776249328144,37.13,73843.9633,0.0,0.28799,0.00012,26.01771]
[1776249328812,37.13,73843.9633,0.0,0.28799,0.00012,26.01771]
[1776249332051,37.13,73844.2017,0.0,0.28803,0.00012,26.0168]
[1776249332778,37.13,73844.2017,0.0,0.28803,0.00012,26.0171]
[1776249333149,37.14,73842.6583,0.0,0.28785,0.00012,26.00877]
[1776249336152,37.14,73832.5733,0.0,0.28665,0.00012,25.9538]
[1776249341157,37.14,73830.81,0.0,0.28646,0.00012,25.94507]
[1776249346162,37.15,73836.25,0.0,0.28713,0.00012,25.97595]
[1776249348943,37.15,73838.27,0.0,0.28739,0.00012,25.98739]
[1776249350028,37.15,73836.16,0.0,0.28714,0.00012,25.97595]
[1776249351000,37.15,73834.8083,0.0,0.28698,0.00012,25.96868]
[1776249356172,37.15,73837.5317,0.0,0.28733,0.00012,25.98467]
[1776249357865,37.15,73837.4617,0.0,0.28732,0.00012,25.98444]
[1776249358758,37.15,73837.5883,0.0,0.28734,0.00012,25.9853]
[1776249359111,37.15,73837.5883,0.0,0.28734,0.00012,25.9853]
[1776249359870,37.15,73837.2583,0.0,0.28731,0.00012,25.98364]
[1776249365181,37.16,73836.1983,0.0,0.2872,0.00012,25.97879]
[1776249366551,37.16,73836.1033,0.0,0.28719,0.00012,25.97843]
[1776249368638,37.16,73832.6717,0.0,0.28678,0.00012,25.95956]
[1776249373342,37.16,73831.31,0.0,0.28662,0.00012,25.95214]
[1776249379195,37.16,73823.33,0.0,0.28567,0.00012,25.90836]
[1776249384200,37.16,73826.345,0.0,0.28604,0.00012,25.92528]
[1776249385940,37.16,73826.8083,0.0,0.28609,0.00012,25.92788]
[1776249387833,37.16,73828.165,0.0,0.28627,0.00012,25.93578]
[1776249393209,37.17,73834.9617,0.0,0.28709,0.00012,25.97121]
[1776249398214,37.17,73834.1433,0.0,0.28701,0.00012,25.96754]
[1776249403219,37.18,73832.8367,0.0,0.28687,0.00012,25.96122]
[1776249403586,37.18,73832.8367,0.0,0.28687,0.00012,25.96122]
[1776249404507,37.18,73836.8,0.0,0.28735,0.00012,25.98318]
[1776249405221,37.18,73846.455,0.0,0.28852,0.00012,26.03641]
[1776249405663,37.18,73846.455,0.0,0.28852,0.00012,26.03641]
[1776249411227,37.18,73847.6633,0.0,0.2887,0.00012,26.04449]
[1776249416232,37.19,73842.8117,0.0,0.28815,0.00012,26.01927]
[1776249421237,37.2,73840.5867,0.0,0.28792,0.00012,26.00851]
[1776249426242,37.2,73841.8633,0.0,0.2881,0.00012,26.01688]
[1776249431247,37.21,73842.1,0.0,0.28816,0.00012,26.01956]
[1776249436252,37.21,73846.695,0.0,0.28875,0.00012,26.04599]
[1776249441257,37.22,73844.9017,0.0,0.28856,0.00012,26.03745]
[1776249446262,37.22,73844.6333,0.0,0.28856,0.00012,26.03725]
[1776249451267,37.23,73844.6883,0.0,0.28857,0.00012,26.03572]
[1776249456272,37.23,73848.1283,0.0,0.28902,0.00012,26.05569]
[1776249462266,37.24,73853.9517,0.0,0.28975,0.00012,26.08867]
[1776249462557,37.24,73853.9517,0.0,0.28975,0.00012,26.08867]
[1776249462635,37.24,73853.9517,0.0,0.28975,0.00012,26.08867]
[1776249462932,37.24,73853.9517,0.0,0.28975,0.00012,26.08867]
[1776249467285,37.24,73863.1133,0.0,0.29087,0.00012,26.13929]
[1776249470905,37.25,73864.56,0.0,0.29106,0.00012,26.14756]
[1776249476305,37.25,73857.6267,0.0,0.29024,0.00012,26.11085]
[1776249481310,37.25,73854.7717,0.0,0.28992,0.00012,26.09623]
[1776249486315,37.26,73856.8883,0.0,0.2902,0.00012,26.10866]
[1776249491320,37.26,73860.5533,0.0,0.29066,0.00012,26.12937]
[1776249496326,37.27,73853.3383,0.0,0.28981,0.00012,26.09104]
[1776249501331,37.27,73851.3383,0.0,0.28959,0.00012,26.08114]
[1776249506337,37.27,73850.7833,0.0,0.28955,0.00012,26.07911]
[1776249511342,37.28,73850.5667,0.0,0.28953,0.00012,26.07582]
[1776249512855,37.28,73850.9283,0.0,0.28957,0.00012,26.07799]
[1776249514062,37.28,73851.2133,0.0,0.28961,0.00012,26.07973]
[1776249519350,37.28,73854.6967,0.0,0.29006,0.00012,26.09977]
[1776249524355,37.29,73853.43,0.0,0.28993,0.00012,26.09379]
[1776249525454,37.29,73853.9717,0.0,0.29,0.00012,26.0969]
[1776249525464,37.29,73853.9717,0.0,0.29,0.00012,26.0969]
[1776249530417,37.29,73859.0233,0.0,0.29062,0.00012,26.12512]
[1776249530500,37.29,73859.0233,0.0,0.29062,0.00012,26.12512]
[1776249532528,37.29,73868.2767,0.0,0.29175,0.00012,26.17542]
[1776249532637,37.29,73868.2767,0.0,0.29175,0.00012,26.17542]
[1776249533366,37.29,73872.3117,0.0,0.29224,0.00012,26.19745]
[1776249535729,37.3,73877.05,0.0,0.29282,0.00012,26.22344]
[1776249535737,37.3,73877.05,0.0,0.29282,0.00012,26.22344]
[1776249536369,37.3,73877.2617,0.0,0.29285,0.00012,26.22464]
[1776249537347,37.3,73877.2617,0.0,0.29285,0.00012,26.22464]
[1776249537370,37.3,73877.51,0.0,0.29288,0.00012,26.22602]
[1776249539671,37.3,73878.385,0.0,0.293,0.00012,26.23146]
[1776249539717,37.3,73878.385,0.0,0.293,0.00012,26.23146]
[1776249540373,37.3,73875.2217,0.0,0.29262,0.00012,26.2145]
[1776249541902,37.3,73874.5633,0.0,0.29255,0.00012,26.21102]
[1776249542375,37.32,73877.9733,0.0,0.29304,0.00012,26.23284]
[1776249543376,37.32,73887.315,0.0,0.29418,0.00012,26.28324]
[1776249548381,37.32,73894.2483,0.0,0.29505,0.00012,26.32166]
[1776249551308,37.33,73894.855,0.0,0.29514,0.00012,26.3254]
[1776249556389,37.33,73891.0467,0.0,0.29471,0.00012,26.30664]
[1776249558078,37.33,73892.4917,0.0,0.2949,0.00012,26.31462]
[1776249558391,37.33,73892.7317,0.0,0.29492,0.00012,26.31586]
[1776249560485,37.33,73891.8933,0.0,0.29482,0.00012,26.31132]
[1776249566399,37.33,73890.475,0.0,0.29464,0.00012,26.30358]
[1776249571202,37.33,73891.8817,0.0,0.29481,0.00012,26.31096]
[1776249574407,37.33,73881.805,0.0,0.29357,0.00012,26.25392]
[1776249579412,37.33,73880.8117,0.0,0.29346,0.00012,26.24871]
[1776249584417,37.33,73882.8417,0.0,0.2937,0.00012,26.25969]
[1776249589422,37.33,73883.485,0.0,0.29378,0.00012,26.26318]
[1776249592384,37.33,73883.4817,0.0,0.29378,0.00012,26.26318]
[1776249592789,37.33,73882.0317,0.0,0.29361,0.00012,26.25543]
[1776249598431,37.34,73877.8133,0.0,0.2931,0.00012,26.23301]
[1776249603436,37.34,73876.7067,0.0,0.29297,0.00012,26.22726]
[1776249608441,37.34,73876.2233,0.0,0.29292,0.00012,26.22487]
[1776249613446,37.34,73875.9783,0.0,0.2929,0.00012,26.22377]
[1776249618451,37.34,73879.6967,0.0,0.29335,0.00012,26.24391]
[1776249623456,37.34,73883.7533,0.0,0.29384,0.00012,26.26572]
[1776249629438,37.34,73884.1833,0.0,0.29389,0.00012,26.26804]
[1776249630396,37.34,73884.1833,0.0,0.29389,0.00012,26.26804]
[1776249631469,37.34,73884.065,0.0,0.29386,0.00012,26.26432]
[1776249632066,37.34,73884.065,0.0,0.29386,0.00012,26.26432]
[1776249632180,37.34,73884.065,0.0,0.29386,0.00012,26.26432]
[1776249632460,37.34,73884.065,0.0,0.29387,0.00012,26.26453]
[1776249634466,37.34,73895.46,0.0,0.29526,0.00012,26.32577]
[1776249639471,37.35,73899.805,0.0,0.2958,0.00012,26.34967]
[1776249644476,37.35,73901.37,0.0,0.29601,0.00012,26.35867]
[1776249649481,37.35,73901.2233,0.0,0.29601,0.00012,26.35856]
[1776249649965,37.35,73901.2233,0.0,0.29601,0.00012,26.35856]
[1776249655487,37.35,73902.3067,0.0,0.29616,0.00012,26.36509]
[1776249660492,37.36,73901.2117,0.0,0.29604,0.00012,26.35992]
[1776249665497,37.36,73900.9233,0.0,0.29602,0.00012,26.35904]
[1776249669393,37.36,73900.7133,0.0,0.296,0.00012,26.35831]
[1776249669539,37.36,73900.7133,0.0,0.29601,0.00012,26.35845]
[1776249669792,37.36,73900.7133,0.0,0.29601,0.00012,26.35845]
[1776249669890,37.36,73900.7133,0.0,0.29601,0.00012,26.35845]
[1776249671236,37.36,73908.0517,0.0,0.2969,0.00012,26.39747]
[1776249672505,37.36,73922.5083,0.0,0.29866,0.00012,26.47391]
[1776249673304,37.36,73922.5083,0.0,0.29866,0.00012,26.47391]
[1776249675290,37.36,73921.1833,0.0,0.2985,0.00012,26.46699]
[1776249678511,37.37,73911.0267,0.0,0.29727,0.00012,26.41362]
[1776249683516,37.37,73912.5917,0.0,0.29747,0.00012,26.42228]
[1776249688506,37.37,73910.645,0.0,0.29724,0.00012,26.41229]
[1776249688521,37.37,73910.9717,0.0,0.29728,0.00012,26.41409]
[1776249688559,37.37,73910.9717,0.0,0.29728,0.00012,26.41409]
[1776249688654,37.37,73910.9717,0.0,0.29728,0.00012,26.41409]
[1776249688662,37.37,73910.9717,0.0,0.29728,0.00012,26.41409]
[1776249694527,37.37,73907.5317,0.0,0.29683,0.00012,26.3921]
[1776249699532,37.36,73907.505,0.0,0.29681,0.00012,26.39139]
[1776249704537,37.36,73907.3533,0.0,0.29678,0.00012,26.39003]
[1776249709473,37.36,73907.41,0.0,0.29678,0.00012,26.38988]
[1776249709527,37.36,73907.41,0.0,0.29677,0.00012,26.38977]
[1776249714547,37.36,73907.2167,0.0,0.29677,0.00012,26.3897]
[1776249719552,37.37,73905.3833,0.0,0.29658,0.00012,26.38096]
[1776249724557,37.37,73904.905,0.0,0.29654,0.00012,26.37942]
[1776249729562,37.38,73905.2967,0.0,0.29661,0.00012,26.38247]
[1776249734567,37.38,73905.6917,0.0,0.29669,0.00012,26.38554]
[1776249739572,37.39,73905.3633,0.0,0.29667,0.00012,26.38477]
[1776249744577,37.39,73906.3667,0.0,0.29681,0.00012,26.39102]
[1776249749582,37.39,73907.8833,0.0,0.29702,0.00012,26.39994]
[1776249751974,37.39,73907.9117,0.0,0.29703,0.00012,26.40026]
[1776249752554,37.39,73907.9117,0.0,0.29703,0.00012,26.40026]
[1776249755960,37.4,73897.2267,0.0,0.29574,0.00012,26.34159]
[1776249757890,37.4,73901.72,0.0,0.2963,0.00012,26.36587]
[1776249763596,37.41,73911.5183,0.0,0.29751,0.00012,26.41876]
[1776249767476,37.41,73911.18,0.0,0.29748,0.00012,26.41744]
[1776249767492,37.41,73911.18,0.0,0.29748,0.00012,26.41744]
[1776249767553,37.41,73911.18,0.0,0.29748,0.00012,26.41744]
[1776249767676,37.41,73912.9733,0.0,0.2977,0.00012,26.42705]
[1776249767751,37.41,73912.9733,0.0,0.2977,0.00012,26.42705]
[1776249767824,37.41,73912.9733,0.0,0.2977,0.00012,26.42705]
[1776249767865,37.41,73912.9733,0.0,0.2977,0.00012,26.42705]
[1776249767877,37.41,73912.9733,0.0,0.2977,0.00012,26.42705]
[1776249768158,37.41,73912.9733,0.0,0.2977,0.00012,26.42705]
[1776249768841,37.41,73912.9733,0.0,0.2977,0.00012,26.42705]
[1776249768873,37.41,73912.9733,0.0,0.2977,0.00012,26.42705]
[1776249768895,37.41,73912.9733,0.0,0.2977,0.00012,26.42705]
[1776249769428,37.41,73912.9733,0.0,0.2977,0.00012,26.42705]
[1776249770604,37.41,73912.9733,0.0,0.29771,0.00012,26.42733]
[1776249770609,37.41,73941.1367,0.0,0.30114,0.00012,26.57506]
[1776249771610,37.41,73930.5783,0.0,0.29985,0.00012,26.51998]
[1776249775305,37.41,73923.96,0.0,0.29905,0.00012,26.48555]
[1776249775356,37.41,73923.96,0.0,0.29905,0.00012,26.48555]
[1776249778117,37.41,73937.145,0.0,0.30066,0.00012,26.55469]
[1776249783603,37.42,73944.94,0.0,0.30163,0.00012,26.59607]
[1776249785917,37.42,73950.7883,0.0,0.30236,0.00012,26.62679]
[1776249787985,37.42,73949.605,0.0,0.30222,0.00012,26.62087]
[1776249788413,37.42,73949.605,0.0,0.30222,0.00012,26.62087]
[1776249788654,37.42,73947.6883,0.0,0.30198,0.00012,26.6109]
[1776249792582,37.42,73935.3583,0.0,0.30048,0.00012,26.54675]
[1776249793493,37.42,73935.3583,0.0,0.30048,0.00012,26.54675]
[1776249798624,37.42,73937.1817,0.0,0.30071,0.00012,26.55643]
[1776249798803,37.42,73937.1817,0.0,0.30071,0.00012,26.55643]
[1776249799871,37.42,73937.1817,0.0,0.30071,0.00012,26.55647]
[1776249801674,37.42,73940.71,0.0,0.30114,0.00012,26.5749]
[1776249802239,37.42,73940.71,0.0,0.30114,0.00012,26.5749]
[1776249803227,37.42,73941.875,0.0,0.30128,0.00012,26.58097]
[1776249804193,37.42,73942.885,0.0,0.3014,0.00012,26.58623]
[1776249804982,37.42,73942.2717,0.0,0.30133,0.00012,26.58304]
[1776249806938,37.42,73941.5833,0.0,0.30125,0.00012,26.57946]
[1776249812651,37.42,73941.96,0.0,0.30127,0.00012,26.57838]
[1776249817005,37.42,73939.3533,0.0,0.30096,0.00012,26.56485]
[1776249817440,37.42,73939.3533,0.0,0.30096,0.00012,26.56485]
[1776249818128,37.42,73939.3533,0.0,0.30096,0.00012,26.56485]
[1776249822661,37.42,73953.6167,0.0,0.30272,0.00012,26.63966]
[1776249827669,37.43,73956.16,0.0,0.30304,0.00012,26.65324]
[1776249832674,37.43,73954.43,0.0,0.30284,0.00012,26.64469]
[1776249837679,37.43,73957.3817,0.0,0.30321,0.00012,26.66034]
[1776249842684,37.43,73961.17,0.0,0.30368,0.00012,26.68023]
[1776249847689,37.43,73965.9733,0.0,0.30427,0.00012,26.70515]
[1776249850103,37.43,73966.6483,0.0,0.30436,0.00012,26.70868]
[1776249850386,37.43,73966.6483,0.0,0.30436,0.00012,26.70868]
[1776249850482,37.43,73966.6483,0.0,0.30436,0.00012,26.70868]
[1776249850490,37.43,73966.6483,0.0,0.30436,0.00012,26.70868]
[1776249850936,37.43,73966.6483,0.0,0.30436,0.00012,26.70868]
[1776249851209,37.43,73966.6483,0.0,0.30436,0.00012,26.70868]
[1776249851692,37.43,73999.7417,0.0,0.30842,0.00012,26.87789]
[1776249852636,37.43,73999.7417,0.0,0.30842,0.00012,26.87789]
[1776249852815,37.43,74004.385,0.0,0.309,0.00012,26.90139]
[1776249853325,37.43,74004.385,0.0,0.309,0.00012,26.90139]
[1776249854098,37.43,74000.6283,0.0,0.30853,0.00012,26.88239]
[1776249856567,37.43,73993.565,0.0,0.30767,0.00012,26.84663]
[1776249856613,37.43,73993.565,0.0,0.30767,0.00012,26.84663]
[1776249856823,37.43,73992.3683,0.0,0.30752,0.00012,26.84059]
[1776249860037,37.44,73987.3617,0.0,0.30691,0.00012,26.81527]
[1776249860155,37.44,73987.3617,0.0,0.30691,0.00012,26.81527]
[1776249860188,37.44,73987.3617,0.0,0.30691,0.00012,26.81527]
[1776249861703,37.44,74004.2217,0.0,0.30899,0.00012,26.90093]
[1776249865689,37.44,74004.945,0.0,0.30907,0.00012,26.90455]
[1776249867050,37.44,74006.2083,0.0,0.30923,0.00012,26.91091]
[1776249868640,37.44,74006.1817,0.0,0.30923,0.00012,26.91076]
[1776249873716,37.43,74006.6017,0.0,0.30926,0.00012,26.90975]
[1776249876717,37.43,74006.1433,0.0,0.3092,0.00012,26.90741]
[1776249876988,37.43,74005.545,0.0,0.30913,0.00012,26.90438]
[1776249877229,37.43,74005.545,0.0,0.30913,0.00012,26.90438]
[1776249877331,37.43,74005.545,0.0,0.30913,0.00012,26.90438]
[1776249877435,37.43,74005.545,0.0,0.30913,0.00012,26.90438]
[1776249877720,37.44,74016.9567,0.0,0.31054,0.00012,26.9621]
[1776249878721,37.44,74032.0233,0.0,0.31241,0.00012,27.03769]
[1776249878725,37.44,74032.0233,0.0,0.31241,0.00012,27.03769]
[1776249883726,37.44,74048.5633,0.0,0.31447,0.00012,27.12032]
[1776249885218,37.44,74049.475,0.0,0.31458,0.00012,27.12489]
[1776249885293,37.44,74049.475,0.0,0.31458,0.00012,27.12489]
[1776249885361,37.44,74049.475,0.0,0.31458,0.00012,27.12489]
[1776249885391,37.44,74049.475,0.0,0.31458,0.00012,27.12489]
[1776249885440,37.44,74049.475,0.0,0.31458,0.00012,27.12489]
[1776249886891,37.44,74059.8133,0.0,0.31587,0.00012,27.17594]
[1776249887730,37.44,74069.4617,0.0,0.31707,0.00012,27.22327]
[1776249887937,37.44,74069.4617,0.0,0.31707,0.00012,27.22327]
[1776249889326,37.44,74071.8267,0.0,0.31737,0.00012,27.23493]
[1776249894737,37.44,74073.5533,0.0,0.3176,0.00012,27.24388]
[1776249895901,37.44,74074.185,0.0,0.31768,0.00012,27.24705]
[1776249900282,37.44,74075.6083,0.0,0.31786,0.00012,27.2543]
[1776249905748,37.45,74083.5433,0.0,0.31886,0.00012,27.29316]
[1776249909699,37.45,74081.5833,0.0,0.31862,0.00012,27.28376]
[1776249914583,37.45,74080.7283,0.0,0.31852,0.00012,27.27985]
[1776249919762,37.45,74088.1667,0.0,0.31945,0.00012,27.31618]
[1776249923071,37.45,74090.3433,0.0,0.31972,0.00012,27.32676]
[1776249926769,37.45,74103.1883,0.0,0.32133,0.00013,27.38868]
[1776249929498,37.45,74105.9933,0.0,0.32168,0.00013,27.40206]
[1776249929772,37.45,74106.5683,0.0,0.32175,0.00013,27.40488]
[1776249930741,37.45,74106.5683,0.0,0.32175,0.00013,27.40488]
[1776249930861,37.45,74106.5683,0.0,0.32175,0.00013,27.40488]
[1776249930887,37.45,74106.5683,0.0,0.32175,0.00013,27.40488]
[1776249930969,37.45,74106.5683,0.0,0.32175,0.00013,27.40488]
[1776249930994,37.45,74106.5683,0.0,0.32175,0.00013,27.40488]
[1776249931545,37.45,74106.5683,0.0,0.32175,0.00013,27.40488]
[1776249931665,37.45,74106.5683,0.0,0.32175,0.00013,27.40488]
[1776249931746,37.45,74106.5683,0.0,0.32175,0.00013,27.40488]
[1776249932039,37.45,74108.2867,0.0,0.32195,0.00013,27.41016]
[1776249932779,37.45,74133.9517,0.0,0.32517,0.00013,27.53235]
[1776249933265,37.45,74133.9517,0.0,0.32517,0.00013,27.53235]
[1776249933780,37.45,74146.1417,0.0,0.32671,0.00013,27.58993]
[1776249934658,37.45,74146.1417,0.0,0.32671,0.00013,27.58993]
[1776249935239,37.45,74146.1417,0.0,0.32671,0.00013,27.59007]
[1776249935313,37.45,74146.1417,0.0,0.32671,0.00013,27.59007]
[1776249937784,37.45,74160.805,0.0,0.32857,0.00013,27.65895]
[1776249939075,37.45,74163.17,0.0,0.32887,0.00013,27.67003]
[1776249939114,37.45,74163.17,0.0,0.32887,0.00013,27.67003]
[1776249939117,37.45,74163.17,0.0,0.32887,0.00013,27.67003]
[1776249942551,37.45,74172.8033,0.0,0.33009,0.00013,27.71484]
[1776249943179,37.45,74174.525,0.0,0.33031,0.00013,27.72282]
[1776249944288,37.45,74176.1817,0.0,0.33052,0.00013,27.73048]
[1776249944317,37.45,74176.1817,0.0,0.33052,0.00013,27.73048]
[1776249944338,37.45,74176.1817,0.0,0.33052,0.00013,27.73048]
[1776249944727,37.45,74176.1817,0.0,0.33052,0.00013,27.73048]
[1776249945878,37.46,74188.58,0.0,0.33209,0.00013,27.78768]
[1776249945884,37.46,74188.58,0.0,0.33209,0.00013,27.78768]
[1776249946080,37.46,74188.58,0.0,0.33209,0.00013,27.78768]
[1776249946383,37.46,74188.58,0.0,0.33209,0.00013,27.78768]
[1776249948196,37.46,74196.9533,0.0,0.33316,0.00013,27.82606]
[1776249948227,37.46,74196.9533,0.0,0.33316,0.00013,27.82606]
[1776249948299,37.46,74196.9533,0.0,0.33316,0.00013,27.82606]
[1776249951568,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249951595,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249951618,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249951629,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249951890,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249953225,37.45,74193.02,0.0,0.33265,0.00013,27.8079]
[1776249953586,37.45,74193.02,0.0,0.33265,0.00013,27.8079]
[1776249953721,37.45,74193.02,0.0,0.33265,0.00013,27.8079]
[1776249953831,37.45,74183.4367,0.0,0.33144,0.00013,27.76396]
[1776249957776,37.46,74198.7133,0.0,0.33338,0.00013,27.83415]
[1776249958463,37.46,74198.7133,0.0,0.33338,0.00013,27.83415]
[1776249960440,37.46,74196.71,0.0,0.33313,0.00013,27.82511]
[1776249961159,37.46,74196.71,0.0,0.33313,0.00013,27.82515]
[1776249961266,37.46,74196.71,0.0,0.33313,0.00013,27.82515]
[1776249961615,37.46,74196.71,0.0,0.33313,0.00013,27.82515]
[1776249961817,37.46,74196.71,0.0,0.33313,0.00013,27.82515]
[1776249962112,37.46,74196.71,0.0,0.33313,0.00013,27.82515]
[1776249962131,37.46,74196.71,0.0,0.33313,0.00013,27.82515]
[1776249962272,37.46,74196.71,0.0,0.33313,0.00013,27.82515]
[1776249962489,37.46,74196.71,0.0,0.33313,0.00013,27.82515]
[1776249962824,37.46,74196.71,0.0,0.33314,0.00013,27.82531]
[1776249963545,37.46,74196.71,0.0,0.33314,0.00013,27.82531]
[1776249963745,37.46,74196.71,0.0,0.33314,0.00013,27.82531]
[1776249963939,37.46,74196.71,0.0,0.33314,0.00013,27.82531]
[1776249963956,37.46,74196.71,0.0,0.33314,0.00013,27.82531]
[1776249964075,37.46,74196.71,0.0,0.33314,0.00013,27.82531]
[1776249964083,37.46,74196.71,0.0,0.33314,0.00013,27.82531]
[1776249964346,37.46,74196.71,0.0,0.33314,0.00013,27.82531]
[1776249964442,37.46,74196.71,0.0,0.33314,0.00013,27.82531]
[1776249964581,37.46,74196.71,0.0,0.33314,0.00013,27.82531]
[1776249964684,37.46,74196.71,0.0,0.33314,0.00013,27.82531]
[1776249965116,37.46,74196.71,0.0,0.33314,0.00013,27.82533]
[1776249965597,37.46,74196.71,0.0,0.33314,0.00013,27.82533]
[1776249965793,37.46,74196.71,0.0,0.33314,0.00013,27.82533]
[1776249965979,37.46,74196.71,0.0,0.33314,0.00013,27.82533]
[1776249966156,37.46,74196.71,0.0,0.33314,0.00013,27.82533]
[1776249966405,37.46,74196.71,0.0,0.33314,0.00013,27.82533]
[1776249966857,37.46,74196.71,0.0,0.33313,0.00013,27.82522]
[1776249967659,37.46,74196.71,0.0,0.33313,0.00013,27.82522]
[1776249967744,37.46,74196.71,0.0,0.33313,0.00013,27.82522]
[1776249967863,37.46,74196.71,0.0,0.33313,0.00013,27.82516]
[1776249968515,37.46,74196.71,0.0,0.33313,0.00013,27.82516]
[1776249968632,37.46,74196.71,0.0,0.33313,0.00013,27.82516]
[1776249968869,37.46,74196.71,0.0,0.33313,0.00013,27.82524]
[1776249969514,37.46,74196.71,0.0,0.33313,0.00013,27.82524]
[1776249970875,37.46,74247.78,0.0,0.33963,0.00013,28.05451]
[1776249971409,37.46,74247.78,0.0,0.33963,0.00013,28.05451]
[1776249971478,37.46,74247.78,0.0,0.33963,0.00013,28.05447]
[1776249972489,37.46,74247.78,0.0,0.33963,0.00013,28.05447]
[1776249973585,37.46,74247.78,0.0,0.33963,0.00013,28.05459]
[1776249974879,37.46,74256.835,0.0,0.34079,0.00013,28.0947]
[1776249979888,37.46,74253.795,0.0,0.34042,0.00013,28.08189]
[1776249984580,37.47,74250.9467,0.0,0.34007,0.00013,28.06981]
[1776249984583,37.47,74250.9467,0.0,0.34007,0.00013,28.06981]
[1776249984667,37.47,74250.9467,0.0,0.34008,0.00013,28.06994]
[1776249986894,37.47,74241.4817,0.0,0.33887,0.00013,28.02803]
[1776249987660,37.47,74241.4817,0.0,0.33887,0.00013,28.02803]
[1776249987816,37.47,74241.4817,0.0,0.33887,0.00013,28.02803]
[1776249987990,37.47,74241.4817,0.0,0.33887,0.00013,28.02804]
[1776249988898,37.47,74232.0533,0.0,0.33767,0.00013,27.9861]
[1776249990499,37.47,74229.9933,0.0,0.33741,0.00013,27.97692]
[1776249990504,37.47,74229.9933,0.0,0.33741,0.00013,27.97692]
[1776249992902,37.47,74239.1967,0.0,0.33856,0.00013,28.01496]
[1776249994255,37.47,74240.1267,0.0,0.33868,0.00013,28.01908]
[1776249994981,37.47,74240.1267,0.0,0.33868,0.00013,28.01908]
[1776249995013,37.47,74240.1267,0.0,0.33868,0.00013,28.01908]
[1776249997907,37.47,74226.5433,0.0,0.33695,0.00013,27.95856]
[1776250002912,37.47,74225.2617,0.0,0.3368,0.00013,27.95298]
[1776250003501,37.47,74225.2617,0.0,0.3368,0.00013,27.95298]
[1776250006521,37.47,74231.3983,0.0,0.33758,0.00013,27.98051]
[1776250008310,37.47,74236.5633,0.0,0.33824,0.00013,28.00352]
[1776250010819,37.47,74234.74,0.0,0.33801,0.00013,27.99541]
[1776250013923,37.47,74244.9467,0.0,0.33931,0.00013,28.04071]
[1776250014077,37.47,74244.9467,0.0,0.33931,0.00013,28.04071]
[1776250016200,37.47,74240.7033,0.0,0.33876,0.00013,28.02186]
[1776250016913,37.47,74240.7033,0.0,0.33876,0.00013,28.02186]
[1776250020088,37.47,74248.7033,0.0,0.33978,0.00013,28.05717]
[1776250020658,37.47,74248.7033,0.0,0.33978,0.00013,28.05717]
[1776250020858,37.47,74248.7033,0.0,0.33978,0.00013,28.05717]
[1776250021089,37.47,74248.7033,0.0,0.33978,0.00013,28.05712]
[1776250024271,37.47,74232.4683,0.0,0.33771,0.00013,27.98505]
[1776250025627,37.47,74232.4683,0.0,0.33771,0.00013,27.98505]
[1776250026285,37.47,74217.0367,0.0,0.33575,0.00013,27.91601]
[1776250031320,37.47,74226.0517,0.0,0.3369,0.00013,27.95674]
[1776250034627,37.47,74226.0417,0.0,0.3369,0.00013,27.95676]
[1776250034728,37.47,74226.0417,0.0,0.3369,0.00013,27.95676]
[1776250035747,37.47,74226.0417,0.0,0.33691,0.00013,27.95681]
[1776250036038,37.47,74226.0417,0.0,0.33691,0.00013,27.95683]
[1776250036632,37.47,74226.0417,0.0,0.33691,0.00013,27.95683]
[1776250037363,37.47,74240.5017,0.0,0.33875,0.00013,28.02125]
[1776250038261,37.47,74240.5017,0.0,0.33875,0.00013,28.02125]
[1776250043405,37.47,74233.2183,0.0,0.33782,0.00013,27.98888]
[1776250044477,37.47,74233.2183,0.0,0.33782,0.00013,27.98888]
[1776250044531,37.47,74233.2183,0.0,0.33782,0.00013,27.98888]
[1776250044657,37.47,74233.2183,0.0,0.33782,0.00013,27.98888]
[1776250044702,37.47,74233.2183,0.0,0.33782,0.00013,27.98888]
[1776250045342,37.47,74233.2183,0.0,0.33782,0.00013,27.98889]
[1776250045474,37.47,74233.2183,0.0,0.33782,0.00013,27.98889]
[1776250045577,37.47,74233.2183,0.0,0.33782,0.00013,27.98889]
[1776250046921,37.47,74233.2183,0.0,0.33782,0.00013,27.98891]
[1776250046956,37.47,74256.1433,0.0,0.34074,0.00013,28.09032]
[1776250047286,37.47,74256.1433,0.0,0.34074,0.00013,28.09032]
[1776250048323,37.47,74256.1433,0.0,0.34074,0.00013,28.09023]
[1776250050653,37.47,74261.315,0.0,0.3414,0.00013,28.11278]
[1776250051873,37.47,74261.315,0.0,0.34139,0.00013,28.11272]
[1776250051970,37.47,74261.315,0.0,0.34138,0.00013,28.10969]
[1776250052165,37.47,74261.315,0.0,0.34138,0.00013,28.10969]
[1776250052172,37.47,74261.315,0.0,0.34138,0.00013,28.10969]
[1776250053474,37.47,74250.8983,0.0,0.34004,0.00013,28.06382]
[1776250055931,37.47,74246.3867,0.0,0.33947,0.00013,28.04386]
[1776250056353,37.47,74247.9367,0.0,0.33966,0.00013,28.05068]
[1776250058513,37.47,74238.7417,0.0,0.33849,0.00013,28.0099]
[1776250059520,37.47,74229.6483,0.0,0.33733,0.00013,27.96939]
[1776250062547,37.47,74220.6167,0.0,0.33619,0.00013,27.92906]
[1776250067581,37.47,74214.6483,0.0,0.33544,0.00013,27.90255]
[1776250070625,37.47,74214.7017,0.0,0.33545,0.00013,27.90294]
[1776250071983,37.47,74214.7017,0.0,0.33545,0.00013,27.90302]
[1776250072617,37.47,74211.9817,0.0,0.33511,0.00013,27.89074]
[1776250074630,37.47,74203.2683,0.0,0.334,0.00013,27.85113]
[1776250076644,37.47,74188.5167,0.0,0.33212,0.00013,27.7838]
[1776250077305,37.47,74188.5167,0.0,0.33212,0.00013,27.7838]
[1776250077372,37.47,74188.5167,0.0,0.33212,0.00013,27.7838]
[1776250077779,37.47,74188.5167,0.0,0.33212,0.00013,27.7838]
[1776250083694,37.47,74185.0883,0.0,0.33169,0.00013,27.76796]
[1776250083998,37.47,74185.0883,0.0,0.33169,0.00013,27.76796]
[1776250089962,37.47,74184.9367,0.0,0.33167,0.00013,27.76717]
[1776250091384,37.47,74185.1967,0.0,0.3317,0.00013,27.76833]
[1776250092622,37.47,74185.1967,0.0,0.3317,0.00013,27.76832]
[1776250093651,37.47,74185.1967,0.0,0.3317,0.00013,27.76831]
[1776250094887,37.47,74185.1967,0.0,0.3317,0.00013,27.76831]
[1776250094888,37.47,74185.1967,0.0,0.3317,0.00013,27.76831]
[1776250094910,37.47,74185.1967,0.0,0.3317,0.00013,27.76831]
[1776250094971,37.47,74185.1967,0.0,0.3317,0.00013,27.76831]
[1776250096996,37.47,74180.1017,0.0,0.33105,0.00013,27.74489]
[1776250098212,37.47,74176.795,0.0,0.33063,0.00013,27.72969]
[1776250099866,37.47,74176.795,0.0,0.33064,0.00013,27.72971]
[1776250103784,37.47,74172.725,0.0,0.33012,0.00013,27.71101]
[1776250105750,37.47,74172.6867,0.0,0.33012,0.00013,27.71089]
[1776250105776,37.47,74172.6867,0.0,0.33012,0.00013,27.71089]
[1776250115027,37.47,74168.2217,0.0,0.32955,0.00013,27.68756]
[1776250119073,37.47,74168.1983,0.0,0.32955,0.00013,27.68763]
[1776250121964,37.48,74159.2433,0.0,0.32843,0.00013,27.64624]
[1776250122332,37.48,74159.2433,0.0,0.32843,0.00013,27.64624]
[1776250128008,37.48,74156.92,0.0,0.32815,0.00013,27.63592]
[1776250132493,37.48,74157.6583,0.0,0.32825,0.00013,27.63968]
[1776250138051,37.48,74155.6367,0.0,0.32801,0.00013,27.63077]
[1776250143056,37.49,74156.5583,0.0,0.32814,0.00013,27.63547]
[1776250148061,37.49,74149.8167,0.0,0.32731,0.00013,27.60448]
[1776250153066,37.49,74150.2267,0.0,0.32737,0.00013,27.60692]
[1776250158071,37.5,74151.2733,0.0,0.32752,0.00013,27.61231]
[1776250163076,37.5,74151.4617,0.0,0.32756,0.00013,27.61369]
[1776250163947,37.5,74151.4617,0.0,0.32756,0.00013,27.61369]
[1776250164077,37.5,74152.3933,0.0,0.32768,0.00013,27.61814]
[1776250164178,37.5,74152.3933,0.0,0.32768,0.00013,27.61814]
[1776250164217,37.5,74152.3933,0.0,0.32768,0.00013,27.61814]
[1776250164530,37.5,74152.3933,0.0,0.32768,0.00013,27.61814]
[1776250165518,37.5,74151.8283,0.0,0.3276,0.00013,27.61538]
[1776250165749,37.5,74151.8283,0.0,0.3276,0.00013,27.61538]
[1776250167080,37.5,74110.9967,0.0,0.32248,0.00013,27.42239]
[1776250170672,37.5,74110.3467,0.0,0.3224,0.00013,27.41938]
[1776250171382,37.5,74110.3467,0.0,0.3224,0.00013,27.41942]
[1776250171464,37.5,74110.3467,0.0,0.3224,0.00013,27.41942]
[1776250177091,37.5,74109.1233,0.0,0.32224,0.00013,27.4108]
[1776250179676,37.5,74109.1717,0.0,0.32225,0.00013,27.41111]
[1776250185425,37.5,74109.7233,0.0,0.32232,0.00013,27.414]
[1776250187272,37.5,74112.5117,0.0,0.32267,0.00013,27.42734]
[1776250192474,37.5,74110.8183,0.0,0.32246,0.00013,27.41941]
[1776250194252,37.5,74110.05,0.0,0.32237,0.00013,27.41578]
[1776250200113,37.5,74118.8483,0.0,0.32347,0.00013,27.45782]
[1776250203429,37.5,74118.6633,0.0,0.32345,0.00013,27.45695]
[1776250205477,37.5,74118.455,0.0,0.32342,0.00013,27.45595]
[1776250205797,37.5,74118.455,0.0,0.32342,0.00013,27.45595]
[1776250206133,37.5,74118.455,0.0,0.32342,0.00013,27.45593]
[1776250207580,37.5,74128.2083,0.0,0.32464,0.00013,27.50213]
[1776250209594,37.5,74139.895,0.0,0.32611,0.00013,27.5571]
[1776250214629,37.5,74140.7117,0.0,0.3262,0.00013,27.56054]
[1776250215260,37.5,74140.7117,0.0,0.3262,0.00013,27.56054]
[1776250221679,37.5,74141.1467,0.0,0.32624,0.00013,27.56203]
[1776250226714,37.49,74140.86,0.0,0.32619,0.00013,27.56029]
[1776250228792,37.49,74140.82,0.0,0.32618,0.00013,27.56003]
[1776250231212,37.49,74141.0283,0.0,0.3262,0.00013,27.56079]
[1776250233269,37.49,74134.1533,0.0,0.32532,0.00013,27.52529]
[1776250238798,37.49,74127.165,0.0,0.32444,0.00013,27.49206]
[1776250240223,37.49,74127.03,0.0,0.32442,0.00013,27.4914]
[1776250240936,37.49,74127.03,0.0,0.32442,0.00013,27.4914]
[1776250242828,37.49,74107.9967,0.0,0.32204,0.00013,27.40084]
[1776250247863,37.49,74102.79,0.0,0.3214,0.00013,27.37622]
[1776250252898,37.5,74103.9117,0.0,0.32155,0.00013,27.38193]
[1776250257932,37.5,74103.9083,0.0,0.32155,0.00013,27.38223]
[1776250262969,37.5,74103.4183,0.0,0.3215,0.00013,27.3802]
[1776250264704,37.5,74103.3933,0.0,0.3215,0.00013,27.38014]
[1776250264742,37.5,74103.3933,0.0,0.3215,0.00013,27.38014]
[1776250266998,37.5,74087.9683,0.0,0.31958,0.00012,27.30617]
[1776250269298,37.5,74082.82,0.0,0.31895,0.00012,27.28153]
[1776250270248,37.5,74082.82,0.0,0.31895,0.00012,27.28168]
[1776250270284,37.5,74082.82,0.0,0.31895,0.00012,27.28168]
[1776250270315,37.5,74082.82,0.0,0.31895,0.00012,27.28168]
[1776250270417,37.5,74082.82,0.0,0.31895,0.00012,27.28168]
[1776250270795,37.5,74082.82,0.0,0.31895,0.00012,27.28168]
[1776250270930,37.5,74082.82,0.0,0.31895,0.00012,27.28168]
[1776250271026,37.5,74082.82,0.0,0.31895,0.00012,27.28171]
[1776250271670,37.5,74082.82,0.0,0.31895,0.00012,27.28171]
[1776250271703,37.5,74082.82,0.0,0.31895,0.00012,27.28171]
[1776250271860,37.5,74082.82,0.0,0.31895,0.00012,27.28171]
[1776250274473,37.5,74082.82,0.0,0.31895,0.00012,27.28158]
[1776250275879,37.5,74082.82,0.0,0.31895,0.00012,27.2816]
[1776250276621,37.5,74082.82,0.0,0.31895,0.00012,27.28156]
[1776250276648,37.5,74082.82,0.0,0.31895,0.00012,27.28156]
[1776250276651,37.5,74082.82,0.0,0.31895,0.00012,27.28156]
[1776250276792,37.5,74082.82,0.0,0.31895,0.00012,27.28156]
[1776250278076,37.5,74072.285,0.0,0.31764,0.00012,27.2303]
[1776250282291,37.5,74072.8783,0.0,0.31771,0.00012,27.233]
[1776250288149,37.5,74074.2717,0.0,0.31787,0.00012,27.23947]
[1776250293191,37.5,74072.935,0.0,0.31768,0.00012,27.22967]
[1776250298211,37.5,74073.6133,0.0,0.31776,0.00012,27.23273]
[1776250301945,37.5,74073.64,0.0,0.31776,0.00012,27.23272]
[1776250302126,37.5,74073.64,0.0,0.31776,0.00012,27.23272]
[1776250304449,37.5,74069.19,0.0,0.3172,0.00012,27.21088]
[1776250307578,37.5,74066.7183,0.0,0.31689,0.00012,27.19872]
[1776250307600,37.5,74066.7183,0.0,0.31689,0.00012,27.19872]
[1776250307904,37.5,74066.7183,0.0,0.31689,0.00012,27.19872]
[1776250307916,37.5,74066.7183,0.0,0.31689,0.00012,27.19872]
[1776250308048,37.5,74066.7183,0.0,0.31689,0.00012,27.19872]
[1776250308128,37.5,74066.7183,0.0,0.31689,0.00012,27.19872]
[1776250308149,37.5,74066.7183,0.0,0.31689,0.00012,27.19871]
[1776250308405,37.5,74066.7183,0.0,0.31689,0.00012,27.19871]
[1776250309225,37.49,74052.3817,0.0,0.3151,0.00012,27.12811]
[1776250309419,37.49,74052.3817,0.0,0.3151,0.00012,27.12811]
[1776250309575,37.49,74052.3817,0.0,0.3151,0.00012,27.12811]
[1776250311227,37.49,74038.46,0.0,0.31337,0.00012,27.05895]
[1776250313432,37.49,74039.3267,0.0,0.31347,0.00012,27.06293]
[1776250319235,37.49,74042.9983,0.0,0.3139,0.00012,27.08012]
[1776250319415,37.49,74042.9983,0.0,0.3139,0.00012,27.08012]
[1776250324842,37.48,74043.1383,0.0,0.31389,0.00012,27.07995]
[1776250326777,37.48,74044.27,0.0,0.31402,0.00012,27.0852]
[1776250330610,37.48,74052.8317,0.0,0.31506,0.00012,27.12675]
[1776250330679,37.47,74052.8317,0.0,0.31506,0.00012,27.12654]
[1776250334892,37.47,74058.0317,0.0,0.31569,0.00012,27.15184]
[1776250335688,37.47,74058.0317,0.0,0.31569,0.00012,27.15171]
[1776250337674,37.47,74065.3917,0.0,0.3166,0.00012,27.18758]
[1776250337972,37.47,74065.3917,0.0,0.3166,0.00012,27.18758]
[1776250338235,37.47,74065.3917,0.0,0.3166,0.00012,27.18758]
[1776250338453,37.47,74070.18,0.0,0.31719,0.00012,27.21086]
[1776250338533,37.47,74070.18,0.0,0.31719,0.00012,27.21086]
[1776250338906,37.47,74070.18,0.0,0.31719,0.00012,27.21086]
[1776250342258,37.47,74058.7817,0.0,0.31576,0.00012,27.15438]
[1776250347263,37.46,74062.4683,0.0,0.3162,0.00012,27.17184]
[1776250352268,37.46,74061.41,0.0,0.31603,0.00012,27.16299]
[1776250357848,37.46,74059.5267,0.0,0.31578,0.00012,27.15316]
[1776250357869,37.46,74059.5267,0.0,0.31578,0.00012,27.15316]
[1776250357884,37.45,74059.5267,0.0,0.31578,0.00012,27.15305]
[1776250358560,37.45,74059.5267,0.0,0.31578,0.00012,27.15305]
[1776250361671,37.45,74045.53,0.0,0.31402,0.00012,27.08319]
[1776250362550,37.45,74045.53,0.0,0.31402,0.00012,27.08319]
[1776250367713,37.45,74040.0383,0.0,0.31331,0.00012,27.05503]
[1776250372747,37.44,74039.2767,0.0,0.3132,0.00012,27.05053]
[1776250373778,37.44,74039.2767,0.0,0.3132,0.00012,27.05053]
[1776250374899,37.44,74039.2767,0.0,0.3132,0.00012,27.05038]
[1776250374950,37.44,74039.2767,0.0,0.31319,0.00012,27.05023]
[1776250380296,37.44,74045.0383,0.0,0.3139,0.00012,27.07852]
[1776250381070,37.44,74045.0383,0.0,0.3139,0.00012,27.07852]
[1776250381079,37.44,74045.0383,0.0,0.3139,0.00012,27.07852]
[1776250381152,37.44,74045.0383,0.0,0.3139,0.00012,27.07846]
[1776250382537,37.44,74045.0383,0.0,0.31389,0.00012,27.0783]
[1776250382818,37.44,74045.0383,0.0,0.31389,0.00012,27.07813]
[1776250385839,37.44,74056.3,0.0,0.31529,0.00012,27.1339]
[1776250388943,37.44,74056.8967,0.0,0.31536,0.00012,27.13687]
[1776250391345,37.44,74057.085,0.0,0.31539,0.00012,27.13785]
[1776250394646,37.44,74059.9833,0.0,0.31575,0.00012,27.15213]
[1776250394770,37.44,74059.9833,0.0,0.31575,0.00012,27.15213]
[1776250394771,37.44,74059.9833,0.0,0.31575,0.00012,27.15213]
[1776250394810,37.44,74059.9833,0.0,0.31575,0.00012,27.15213]
[1776250394817,37.44,74059.9833,0.0,0.31575,0.00012,27.15213]
[1776250394936,37.44,74059.9833,0.0,0.31575,0.00012,27.15213]
[1776250396506,37.44,74065.3717,0.0,0.31642,0.00012,27.17859]
[1776250396515,37.44,74065.3717,0.0,0.31642,0.00012,27.17859]
[1776250397228,37.44,74065.3717,0.0,0.31642,0.00012,27.17859]
[1776250405979,37.44,74060.5517,0.0,0.31582,0.00012,27.15485]
[1776250410265,37.44,74052.2633,0.0,0.31479,0.00012,27.11407]
[1776250410275,37.44,74052.2633,0.0,0.31479,0.00012,27.11411]
[1776250410362,37.44,74052.2633,0.0,0.31479,0.00012,27.11411]
[1776250410458,37.44,74052.2633,0.0,0.31479,0.00012,27.11411]
[1776250413028,37.44,74043.4233,0.0,0.31366,0.00012,27.06683]
[1776250413945,37.44,74043.4233,0.0,0.31366,0.00012,27.06683]
[1776250419069,37.43,74038.53,0.0,0.31304,0.00012,27.04172]
[1776250424105,37.43,74039.315,0.0,0.31312,0.00012,27.04495]
[1776250429140,37.42,74040.7567,0.0,0.31328,0.00012,27.05143]
[1776250434177,37.42,74042.88,0.0,0.31352,0.00012,27.06124]
[1776250439213,37.42,74046.015,0.0,0.31389,0.00012,27.07607]
[1776250444252,37.41,74049.43,0.0,0.31429,0.00012,27.09214]
[1776250449287,37.41,74049.8967,0.0,0.31432,0.00012,27.09359]
[1776250454322,37.4,74050.5683,0.0,0.31438,0.00012,27.09606]
[1776250459376,37.4,74050.3783,0.0,0.31434,0.00012,27.09428]
[1776250464381,37.39,74050.2017,0.0,0.31429,0.00012,27.09257]
[1776250469387,37.39,74040.4217,0.0,0.31306,0.00012,27.04321]
[1776250469420,37.39,74040.4217,0.0,0.31306,0.00012,27.04321]
[1776250475392,37.38,74037.6033,0.0,0.31267,0.00012,27.02541]
[1776250478717,37.38,74037.305,0.0,0.31263,0.00012,27.02359]
[1776250479834,37.38,74037.305,0.0,0.31262,0.00012,27.02349]
[1776250484029,37.38,74036.0283,0.0,0.31245,0.00012,27.0167]
[1776250484522,37.38,74036.0283,0.0,0.31245,0.00012,27.0166]
[1776250490407,37.38,74040.58,0.0,0.313,0.00012,27.03862]
[1776250495412,37.37,74042.3783,0.0,0.3132,0.00012,27.04695]
[1776250499417,37.37,74040.6283,0.0,0.31298,0.00012,27.03786]
[1776250501897,37.37,74037.9067,0.0,0.31263,0.00012,27.02396]
[1776250502542,37.37,74037.9067,0.0,0.31263,0.00012,27.02385]
[1776250502786,37.37,74037.9067,0.0,0.31263,0.00012,27.02385]
[1776250502829,37.37,74037.9067,0.0,0.31263,0.00012,27.02385]
[1776250502912,37.37,74037.9067,0.0,0.31263,0.00012,27.02385]
[1776250503025,37.37,74037.9067,0.0,0.31263,0.00012,27.02385]
[1776250503055,37.37,74037.9067,0.0,0.31263,0.00012,27.02385]
[1776250503488,37.37,74036.4133,0.0,0.31244,0.00012,27.01629]
[1776250503612,37.37,74036.4133,0.0,0.31244,0.00012,27.01629]
[1776250504205,37.37,74036.4133,0.0,0.31244,0.00012,27.01629]
[1776250505425,37.37,74008.705,0.0,0.30901,0.00012,26.87686]
[1776250507056,37.37,74008.705,0.0,0.30901,0.00012,26.87692]
[1776250508428,37.37,73999.4433,0.0,0.30787,0.00012,26.83002]
[1776250509230,37.37,73999.4433,0.0,0.30787,0.00012,26.83002]
[1776250514751,37.37,74003.2133,0.0,0.30834,0.00012,26.84943]
[1776250519786,37.37,74002.005,0.0,0.3082,0.00012,26.84351]
[1776250524823,37.37,74001.905,0.0,0.30819,0.00012,26.84323]
[1776250529858,37.37,74004.2733,0.0,0.30849,0.00012,26.85544]
[1776250534893,37.37,74004.2133,0.0,0.30847,0.00012,26.85225]
[1776250539928,37.37,74004.8717,0.0,0.30855,0.00012,26.85576]
[1776250544964,37.37,74004.3583,0.0,0.30849,0.00012,26.85332]
[1776250549999,37.38,74005.4783,0.0,0.30863,0.00012,26.85914]
[1776250551341,37.38,74005.4783,0.0,0.30863,0.00012,26.85914]
[1776250555034,37.38,74015.1533,0.0,0.30983,0.00012,26.90812]
[1776250560069,37.38,74015.0967,0.0,0.30982,0.00012,26.90777]
[1776250565105,37.38,74014.9583,0.0,0.3098,0.00012,26.90704]
[1776250567235,37.38,74009.8033,0.0,0.30917,0.00012,26.88101]
[1776250573161,37.37,74015.7167,0.0,0.3099,0.00012,26.91079]
[1776250576588,37.37,74012.7567,0.0,0.30953,0.00012,26.89584]
[1776250576603,37.37,74012.7567,0.0,0.30953,0.00012,26.89584]
[1776250576762,37.37,74012.7567,0.0,0.30953,0.00012,26.89584]
[1776250580210,37.38,74002.91,0.0,0.30832,0.00012,26.84608]
[1776250585506,37.38,74002.045,0.0,0.30822,0.00012,26.84189]
[1776250591287,37.38,74001.2483,0.0,0.30811,0.00012,26.83507]
[1776250596322,37.38,73995.2233,0.0,0.30737,0.00012,26.80476]
[1776250598023,37.38,73995.825,0.0,0.30745,0.00012,26.8079]
[1776250603371,37.38,73986.6383,0.0,0.30633,0.00012,26.76158]
[1776250604824,37.38,73987.0617,0.0,0.30639,0.00012,26.76384]
[1776250610423,37.39,73995.55,0.0,0.30744,0.00012,26.8076]
[1776250615459,37.39,73994.4433,0.0,0.30732,0.00012,26.80233]
[1776250620493,37.39,73995.57,0.0,0.30747,0.00012,26.80842]
[1776250625529,37.39,73996.0733,0.0,0.30754,0.00012,26.81131]
[1776250630564,37.39,73995.1567,0.0,0.30743,0.00012,26.80699]
[1776250635596,37.39,73996.0233,0.0,0.30755,0.00012,26.81173]
[1776250640601,37.4,73997.1267,0.0,0.30769,0.00012,26.81765]
[1776250645606,37.4,73997.0717,0.0,0.30769,0.00012,26.81766]
[1776250650611,37.4,74000.6767,0.0,0.30814,0.00012,26.83622]
[1776250655616,37.4,74002.1283,0.0,0.30831,0.00012,26.84074]
[1776250657503,37.4,74002.78,0.0,0.30839,0.00012,26.84408]
[1776250662623,37.4,73997.0133,0.0,0.30769,0.00012,26.81506]
[1776250667627,37.4,73997.6717,0.0,0.30778,0.00012,26.8187]
[1776250672632,37.4,73993.6083,0.0,0.30728,0.00012,26.79836]
[1776250677637,37.41,73991.55,0.0,0.30704,0.00012,26.78827]
[1776250681641,37.41,73981.2283,0.0,0.30578,0.00012,26.73593]
[1776250686960,37.41,73976.4667,0.0,0.30522,0.00012,26.7124]
[1776250689179,37.41,73976.7933,0.0,0.30526,0.00012,26.71423]
[1776250695014,37.42,73974.8317,0.0,0.30505,0.00012,26.7052]
[1776250700137,37.42,73972.7367,0.0,0.30481,0.00012,26.69507]
[1776250700343,37.42,73972.7367,0.0,0.30481,0.00012,26.69507]
[1776250700371,37.42,73972.7367,0.0,0.30481,0.00012,26.69507]
[1776250700399,37.42,73972.7367,0.0,0.30481,0.00012,26.69507]
[1776250700476,37.42,73972.7367,0.0,0.30481,0.00012,26.69507]
[1776250700500,37.42,73972.7367,0.0,0.30481,0.00012,26.69523]
[1776250703663,37.43,73963.7417,0.0,0.30372,0.00012,26.6493]
[1776250706573,37.43,73964.0317,0.0,0.30376,0.00012,26.65109]
[1776250709113,37.43,73953.825,0.0,0.30253,0.00012,26.59906]
[1776250709715,37.43,73953.825,0.0,0.30253,0.00012,26.59906]
[1776250714327,37.43,73950.0033,0.0,0.30207,0.00012,26.577]
[1776250715778,37.44,73950.61,0.0,0.30215,0.00012,26.58034]
[1776250716014,37.44,73950.61,0.0,0.30215,0.00012,26.58034]
[1776250716571,37.44,73950.61,0.0,0.30215,0.00012,26.58034]
[1776250716576,37.44,73950.61,0.0,0.30215,0.00012,26.58034]
[1776250716657,37.44,73950.61,0.0,0.30215,0.00012,26.58034]
[1776250716658,37.44,73950.61,0.0,0.30215,0.00012,26.58034]
[1776250716679,37.44,73948.4083,0.0,0.30188,0.00012,26.5689]
[1776250717552,37.44,73948.4083,0.0,0.30188,0.00012,26.5689]
[1776250718775,37.43,73944.1167,0.0,0.30134,0.00012,26.54605]
[1776250719183,37.43,73944.1167,0.0,0.30134,0.00012,26.54611]
[1776250720190,37.43,73934.4217,0.0,0.30016,0.00012,26.4956]
[1776250722824,37.43,73936.8783,0.0,0.30046,0.00012,26.50852]
[1776250724342,37.43,73936.8783,0.0,0.30046,0.00012,26.50857]
[1776250724349,37.43,73936.8783,0.0,0.30046,0.00012,26.50857]
[1776250724379,37.43,73936.8783,0.0,0.30046,0.00012,26.50857]
[1776250730260,37.43,73940.0183,0.0,0.30085,0.00012,26.52521]
[1776250735294,37.44,73938.605,0.0,0.30068,0.00012,26.51801]
[1776250735874,37.44,73938.605,0.0,0.30068,0.00012,26.51801]
[1776250736001,37.44,73938.605,0.0,0.30068,0.00012,26.51801]
[1776250741336,37.44,73930.5083,0.0,0.2997,0.00012,26.47607]
[1776250743063,37.44,73930.975,0.0,0.29976,0.00012,26.47858]
[1776250743811,37.44,73930.975,0.0,0.29976,0.00012,26.47866]
[1776250744361,37.44,73930.975,0.0,0.29976,0.00012,26.47846]
[1776250745205,37.44,73930.975,0.0,0.29976,0.00012,26.47846]
[1776250746375,37.44,73910.0,0.0,0.2972,0.00012,26.36795]
[1776250747425,37.44,73910.0,0.0,0.2972,0.00012,26.36795]
[1776250747530,37.44,73910.0,0.0,0.2972,0.00012,26.36795]
[1776250747614,37.44,73910.0,0.0,0.2972,0.00012,26.36795]
[1776250748110,37.44,73910.0,0.0,0.2972,0.00012,26.36783]
[1776250748499,37.44,73910.0,0.0,0.2972,0.00012,26.36783]
[1776250748850,37.44,73910.0,0.0,0.2972,0.00012,26.36774]
[1776250749770,37.43,73910.0,0.0,0.2972,0.00012,26.3677]
[1776250750544,37.43,73910.0,0.0,0.2972,0.00012,26.3677]
[1776250750851,37.43,73910.0,0.0,0.2972,0.00012,26.36769]
[1776250752248,37.43,73910.0,0.0,0.2972,0.00012,26.36767]
[1776250752538,37.43,73910.0,0.0,0.2972,0.00012,26.36767]
[1776250752620,37.43,73910.0,0.0,0.2972,0.00012,26.36767]
[1776250753425,37.43,73885.8433,0.0,0.29427,0.00012,26.23942]
[1776250755038,37.43,73881.77,0.0,0.29378,0.00012,26.2177]
[1776250756446,37.44,73870.0733,0.0,0.29237,0.00012,26.15517]
[1776250758460,37.44,73859.9233,0.0,0.29115,0.00012,26.10076]
[1776250763494,37.44,73863.8717,0.0,0.29164,0.00012,26.12247]
[1776250768530,37.44,73858.785,0.0,0.29104,0.00012,26.09556]
[1776250773565,37.44,73863.4467,0.0,0.29159,0.00012,26.11808]
[1776250778601,37.45,73859.61,0.0,0.29114,0.00012,26.09794]
[1776250783636,37.45,73859.5083,0.0,0.29114,0.00012,26.09792]
[1776250788671,37.45,73866.1233,0.0,0.29195,0.00012,26.13392]
[1776250793705,37.45,73871.1767,0.0,0.29256,0.00012,26.16134]
[1776250796728,37.45,73882.4767,0.0,0.29393,0.00012,26.22182]
[1776250800422,37.45,73883.2633,0.0,0.29402,0.00012,26.22598]
[1776250800503,37.45,73883.2633,0.0,0.29402,0.00012,26.22598]
[1776250802193,37.45,73884.545,0.0,0.29417,0.00012,26.23275]
[1776250802774,37.45,73884.545,0.0,0.29417,0.00012,26.23267]
[1776250803778,37.45,73899.7267,0.0,0.29601,0.00012,26.31352]
[1776250808783,37.45,73907.0867,0.0,0.29692,0.00012,26.3529]
[1776250809575,37.45,73907.0867,0.0,0.29692,0.00012,26.3529]
[1776250809647,37.45,73907.0867,0.0,0.29692,0.00012,26.3529]
[1776250809665,37.45,73907.0867,0.0,0.29692,0.00012,26.35298]
[1776250814510,37.45,73899.23,0.0,0.29596,0.00012,26.31104]
[1776250819793,37.45,73893.5067,0.0,0.29525,0.00012,26.28019]
[1776250824798,37.45,73898.1767,0.0,0.29581,0.00012,26.30462]
[1776250828902,37.45,73902.65,0.0,0.29634,0.00012,26.32797]
[1776250829803,37.45,73900.03,0.0,0.29603,0.00012,26.31417]
[1776250834808,37.45,73903.0133,0.0,0.29638,0.00012,26.32727]
[1776250839184,37.45,73898.6,0.0,0.29585,0.00012,26.30419]
[1776250839194,37.45,73898.6,0.0,0.29585,0.00012,26.30428]
[1776250841239,37.45,73901.145,0.0,0.29616,0.00012,26.31768]
[1776250841340,37.45,73901.145,0.0,0.29616,0.00012,26.31758]
[1776250844719,37.45,73901.7267,0.0,0.29623,0.00012,26.32075]
[1776250844940,37.45,73901.7267,0.0,0.29623,0.00012,26.32079]
[1776250845352,37.45,73901.7267,0.0,0.29623,0.00012,26.32079]
[1776250845762,37.45,73901.7267,0.0,0.29623,0.00012,26.32079]
[1776250845819,37.45,73901.4883,0.0,0.2962,0.00012,26.31944]
[1776250847414,37.45,73909.0017,0.0,0.29711,0.00012,26.35905]
[1776250847504,37.45,73909.0017,0.0,0.2971,0.00012,26.35888]
[1776250847944,37.45,73909.0017,0.0,0.2971,0.00012,26.35888]
[1776250848822,37.45,73919.3417,0.0,0.29836,0.00012,26.41349]
[1776250854141,37.45,73925.7117,0.0,0.29915,0.00012,26.44757]
[1776250854987,37.45,73925.7117,0.0,0.29915,0.00012,26.44757]
[1776250855236,37.45,73925.7117,0.0,0.29915,0.00012,26.44757]
[1776250861190,37.45,73917.3083,0.0,0.29813,0.00012,26.40345]
[1776250866224,37.45,73911.245,0.0,0.2974,0.00012,26.37158]
[1776250871260,37.45,73913.5867,0.0,0.29768,0.00012,26.38403]
[1776250876196,37.45,73912.9083,0.0,0.2976,0.00012,26.38052]
[1776250877171,37.45,73912.9083,0.0,0.2976,0.00012,26.38052]
[1776250879380,37.45,73918.445,0.0,0.29828,0.00012,26.40962]
[1776250879456,37.45,73918.445,0.0,0.29828,0.00012,26.40962]
[1776250879642,37.45,73918.445,0.0,0.29828,0.00012,26.40962]
[1776250880324,37.45,73928.5333,0.0,0.2995,0.00012,26.4626]
[1776250882616,37.45,73931.7183,0.0,0.29989,0.00012,26.47934]
[1776250885359,37.45,73936.2617,0.0,0.30046,0.00012,26.50339]
[1776250885405,37.45,73936.2617,0.0,0.30046,0.00012,26.50339]
[1776250885409,37.45,73936.2617,0.0,0.30046,0.00012,26.50339]
[1776250890944,37.45,73930.5817,0.0,0.29977,0.00012,26.47394]
[1776250896376,37.46,73934.995,0.0,0.30029,0.00012,26.49395]
[1776250897482,37.46,73934.995,0.0,0.30029,0.00012,26.49396]
[1776250898310,37.46,73934.995,0.0,0.30029,0.00012,26.49397]
[1776250898442,37.46,73934.995,0.0,0.30029,0.00012,26.49397]
[1776250898510,37.46,73934.995,0.0,0.30029,0.00012,26.49397]
[1776250898612,37.46,73934.995,0.0,0.30029,0.00012,26.49397]
[1776250898707,37.46,73934.995,0.0,0.30029,0.00012,26.49397]
[1776250898716,37.46,73934.995,0.0,0.30029,0.00012,26.49398]
[1776250898885,37.46,73934.995,0.0,0.30029,0.00012,26.49398]
[1776250899015,37.46,73934.995,0.0,0.30029,0.00012,26.49398]
[1776250899312,37.46,73934.995,0.0,0.30029,0.00012,26.49398]
[1776250899348,37.46,73934.995,0.0,0.30029,0.00012,26.49398]
[1776250900588,37.46,73934.995,0.0,0.3003,0.00012,26.49429]
[1776250900592,37.46,73934.995,0.0,0.3003,0.00012,26.49429]
[1776250900613,37.46,73934.995,0.0,0.30031,0.00012,26.49456]
[1776250901474,37.46,73949.4417,0.0,0.30207,0.00012,26.5699]
[1776250906509,37.46,73952.215,0.0,0.30244,0.00012,26.5852]
[1776250910600,37.47,73953.9733,0.0,0.30266,0.00012,26.5948]
[1776250910676,37.47,73953.9733,0.0,0.30267,0.00012,26.59497]
[1776250911562,37.47,73953.9733,0.0,0.30267,0.00012,26.59497]
[1776250913558,37.47,73966.045,0.0,0.30416,0.00012,26.65783]
[1776250914137,37.47,73966.045,0.0,0.30416,0.00012,26.65783]
[1776250919604,37.47,73974.655,0.0,0.30524,0.00012,26.70293]
[1776250923023,37.48,73979.4467,0.0,0.30584,0.00012,26.7278]
[1776250926652,37.48,73968.0433,0.0,0.30445,0.00012,26.66996]
[1776250931688,37.48,73971.95,0.0,0.30495,0.00012,26.69076]
[1776250936312,37.49,73972.93,0.0,0.30508,0.00012,26.69634]
[1776250941757,37.49,73979.1517,0.0,0.30587,0.00012,26.72887]
[1776250945786,37.49,73969.3517,0.0,0.30468,0.00012,26.67925]
[1776250950821,37.5,73970.2983,0.0,0.30481,0.00012,26.68487]
[1776250951574,37.5,73970.2983,0.0,0.30481,0.00012,26.68487]
[1776250956863,37.5,73969.165,0.0,0.30468,0.00012,26.6769]
[1776250958770,37.5,73968.575,0.0,0.30461,0.00012,26.67403]
[1776250958879,37.5,73968.575,0.0,0.30462,0.00012,26.67419]
[1776250958988,37.5,73968.575,0.0,0.30462,0.00012,26.67419]
[1776250961901,37.5,73958.74,0.0,0.30342,0.00012,26.62394]
[1776250964509,37.5,73960.0483,0.0,0.30359,0.00012,26.6309]
[1776250969531,37.5,73961.2733,0.0,0.30374,0.00012,26.63719]
[1776250969531,37.5,73961.2733,0.0,0.30374,0.00012,26.63719]
[1776250969711,37.5,73961.2733,0.0,0.30374,0.00012,26.63719]
[1776250971332,37.5,73952.5767,0.0,0.30267,0.00012,26.59224]
[1776250971666,37.5,73952.5767,0.0,0.30267,0.00012,26.59224]
[1776250973946,37.5,73942.8467,0.0,0.30148,0.00012,26.54175]
[1776250977853,37.5,73938.955,0.0,0.30101,0.00012,26.5215]
[1776250977877,37.5,73938.955,0.0,0.30101,0.00012,26.5215]
[1776250979276,37.5,73942.5733,0.0,0.30145,0.00012,26.54027]
[1776250979431,37.5,73942.5733,0.0,0.30145,0.00012,26.54027]
[1776250979689,37.5,73942.5733,0.0,0.30145,0.00012,26.54027]
[1776250981320,37.5,73943.6333,0.0,0.30158,0.00012,26.54592]
[1776250982028,37.5,73943.855,0.0,0.30161,0.00012,26.54724]
[1776250987960,37.51,73945.8967,0.0,0.30188,0.00012,26.55882]
[1776250991030,37.51,73949.5817,0.0,0.30235,0.00012,26.57833]
[1776250991132,37.51,73949.5817,0.0,0.30235,0.00012,26.57833]
[1776250994506,37.51,73945.9967,0.0,0.3019,0.00012,26.55963]
[1776250999972,37.51,73942.515,0.0,0.30147,0.00012,26.54137]
[1776251004584,37.51,73940.0233,0.0,0.30117,0.00012,26.52836]
[1776251005125,37.51,73940.0233,0.0,0.30117,0.00012,26.52834]
[1776251009432,37.51,73947.9167,0.0,0.30213,0.00012,26.56912]
[1776251012156,37.51,73946.7467,0.0,0.30197,0.00012,26.56024]
[1776251015989,37.51,73961.455,0.0,0.30378,0.00012,26.6367]
[1776251015992,37.51,73961.455,0.0,0.30378,0.00012,26.6367]
[1776251019259,37.51,73960.8433,0.0,0.30372,0.00012,26.63386]
[1776251019286,37.51,73960.8433,0.0,0.30372,0.00012,26.63386]
[1776251021071,37.51,73955.905,0.0,0.30311,0.00012,26.60825]
[1776251021089,37.51,73955.905,0.0,0.30311,0.00012,26.60825]
[1776251021780,37.51,73955.905,0.0,0.30311,0.00012,26.60825]
[1776251022996,37.51,73943.5233,0.0,0.3016,0.00012,26.54412]
[1776251024507,37.51,73941.9983,0.0,0.30141,0.00012,26.53618]
[1776251030004,37.51,73943.3733,0.0,0.30157,0.00012,26.5432]
[1776251030386,37.51,73943.3733,0.0,0.30157,0.00012,26.5432]
[1776251036010,37.51,73948.3383,0.0,0.30217,0.00012,26.56877]
[1776251040071,37.51,73947.51,0.0,0.30207,0.00012,26.56436]
[1776251042767,37.51,73946.395,0.0,0.30193,0.00012,26.5585]
[1776251043150,37.51,73946.395,0.0,0.30193,0.00012,26.55846]
[1776251049023,37.51,73953.695,0.0,0.30282,0.00012,26.59594]
[1776251052216,37.51,73955.9167,0.0,0.30308,0.00012,26.60722]
[1776251057575,37.51,73959.7433,0.0,0.30357,0.00012,26.62765]
[1776251062610,37.51,73962.1467,0.0,0.30388,0.00012,26.64054]
[1776251067644,37.52,73964.465,0.0,0.30417,0.00012,26.65288]
[1776251069051,37.52,73964.3983,0.0,0.30416,0.00012,26.65263]
[1776251069164,37.52,73964.3983,0.0,0.30416,0.00012,26.65263]
[1776251069208,37.52,73964.3983,0.0,0.30416,0.00012,26.65263]
[1776251069259,37.52,73964.3983,0.0,0.30416,0.00012,26.65263]
[1776251069440,37.52,73964.3983,0.0,0.30416,0.00012,26.65263]
[1776251071672,37.51,73952.8183,0.0,0.30272,0.00012,26.58949]
[1776251073687,37.51,73943.32,0.0,0.30156,0.00012,26.54015]
[1776251078722,37.51,73940.8483,0.0,0.30125,0.00012,26.52695]
[1776251083757,37.51,73938.525,0.0,0.30095,0.00012,26.51456]
[1776251084506,37.51,73938.525,0.0,0.30095,0.00012,26.51456]
[1776251087860,37.51,73936.5933,0.0,0.30072,0.00012,26.50435]
[1776251093067,37.51,73940.9533,0.0,0.30123,0.00012,26.52635]
[1776251093904,37.51,73940.9533,0.0,0.30123,0.00012,26.52635]
[1776251099411,37.5,73941.1767,0.0,0.30124,0.00012,26.52673]
[1776251101343,37.5,73940.375,0.0,0.30113,0.00012,26.52232]
[1776251103129,37.5,73939.6617,0.0,0.30104,0.00012,26.51835]
[1776251103300,37.5,73939.6617,0.0,0.30104,0.00012,26.51835]
[1776251108978,37.5,73947.5383,0.0,0.302,0.00012,26.55913]
[1776251110309,37.5,73948.5,0.0,0.30211,0.00012,26.56405]
[1776251113672,37.5,73952.5,0.0,0.30261,0.00012,26.58515]
[1776251114976,37.5,73964.685,0.0,0.30411,0.00012,26.64806]
[1776251116491,37.5,73959.6717,0.0,0.30349,0.00012,26.62225]
[1776251122026,37.5,73964.9233,0.0,0.30415,0.00012,26.64995]
[1776251127062,37.51,73962.2933,0.0,0.30385,0.00012,26.63713]
[1776251127104,37.51,73962.2933,0.0,0.30385,0.00012,26.63713]
[1776251133107,37.51,73962.3183,0.0,0.30386,0.00012,26.63504]
[1776251138111,37.52,73962.785,0.0,0.30393,0.00012,26.63814]
[1776251143116,37.52,73960.8783,0.0,0.30372,0.00012,26.62905]
[1776251148121,37.52,73955.7883,0.0,0.30311,0.00012,26.60366]
[1776251148124,37.52,73955.7883,0.0,0.30311,0.00012,26.60366]
[1776251154127,37.53,73957.085,0.0,0.3033,0.00012,26.61133]
[1776251155663,37.53,73956.9083,0.0,0.30328,0.00012,26.61058]
[1776251155679,37.53,73956.9083,0.0,0.30328,0.00012,26.61058]
[1776251155680,37.53,73956.9083,0.0,0.30328,0.00012,26.61058]
[1776251159132,37.53,73947.49,0.0,0.30212,0.00012,26.56171]
[1776251161989,37.53,73948.36,0.0,0.30222,0.00012,26.56597]
[1776251162349,37.53,73948.36,0.0,0.30222,0.00012,26.56584]
[1776251163133,37.53,73948.36,0.0,0.30222,0.00012,26.56584]
[1776251168141,37.52,73942.5133,0.0,0.30149,0.00012,26.53467]
[1776251173146,37.52,73940.2267,0.0,0.30119,0.00012,26.52213]
[1776251178153,37.52,73935.74,0.0,0.30063,0.00012,26.49827]
[1776251183158,37.51,73934.1583,0.0,0.30042,0.00012,26.48952]
[1776251188163,37.51,73933.9217,0.0,0.30038,0.00012,26.48779]
[1776251192503,37.51,73932.8,0.0,0.30022,0.00012,26.47849]
[1776251192572,37.51,73932.8,0.0,0.30022,0.00012,26.47849]
[1776251193136,37.51,73932.8,0.0,0.30022,0.00012,26.47849]
[1776251193163,37.51,73932.8,0.0,0.30021,0.00012,26.47824]
[1776251195170,37.51,73923.0583,0.0,0.29902,0.00012,26.4269]
[1776251200175,37.5,73920.425,0.0,0.29867,0.00012,26.41213]
[1776251202872,37.5,73920.6567,0.0,0.29869,0.00012,26.41295]
[1776251202973,37.5,73920.6567,0.0,0.29869,0.00012,26.41276]
[1776251204452,37.5,73921.34,0.0,0.29877,0.00012,26.41631]
[1776251204493,37.5,73921.34,0.0,0.29877,0.00012,26.41631]
[1776251205180,37.5,73921.125,0.0,0.29874,0.00012,26.41498]
[1776251205466,37.5,73921.125,0.0,0.29874,0.00012,26.41498]
[1776251211186,37.49,73915.215,0.0,0.29799,0.00012,26.3829]
[1776251215742,37.49,73915.6783,0.0,0.29803,0.00012,26.38466]
[1776251216511,37.49,73915.6783,0.0,0.29803,0.00012,26.38449]
[1776251221721,37.48,73914.01,0.0,0.2978,0.00012,26.37474]
[1776251224599,37.48,73915.3783,0.0,0.29796,0.00012,26.38161]
[1776251227734,37.48,73917.56,0.0,0.29821,0.00012,26.39253]
[1776251232798,37.47,73925.795,0.0,0.29918,0.00012,26.4345]
[1776251237280,37.47,73926.1633,0.0,0.29921,0.00012,26.43559]
[1776251237340,37.47,73926.1633,0.0,0.29921,0.00012,26.43559]
[1776251237833,37.47,73926.1633,0.0,0.29921,0.00012,26.43563]
[1776251238945,37.47,73926.1633,0.0,0.29921,0.00012,26.43563]
[1776251240853,37.47,73939.395,0.0,0.30082,0.00012,26.50477]
[1776251245889,37.47,73940.655,0.0,0.30097,0.00012,26.51132]
[1776251249037,37.47,73943.0633,0.0,0.30127,0.00012,26.52381]
[1776251249422,37.47,73943.0633,0.0,0.30127,0.00012,26.52379]
[1776251254952,37.47,73944.2967,0.0,0.3014,0.00012,26.52699]
[1776251259987,37.47,73944.66,0.0,0.30144,0.00012,26.52874]
[1776251261762,37.47,73945.1833,0.0,0.3015,0.00012,26.53144]
[1776251261776,37.47,73945.1833,0.0,0.3015,0.00012,26.53144]
[1776251263030,37.47,73945.1833,0.0,0.3015,0.00012,26.53141]
[1776251263112,37.47,73945.1833,0.0,0.3015,0.00012,26.53138]
[1776251263243,37.47,73945.1833,0.0,0.3015,0.00012,26.53138]
[1776251266033,37.47,73955.065,0.0,0.30273,0.00012,26.58334]
[1776251271248,37.48,73956.9467,0.0,0.30298,0.00012,26.59421]
[1776251276252,37.48,73957.56,0.0,0.30309,0.00012,26.5985]
[1776251276688,37.48,73957.56,0.0,0.30309,0.00012,26.5985]
[1776251277111,37.48,73957.56,0.0,0.30309,0.00012,26.59872]
[1776251278690,37.48,73958.2383,0.0,0.30318,0.00012,26.60231]
[1776251278695,37.48,73958.2383,0.0,0.30318,0.00012,26.60231]
[1776251279417,37.49,73958.2383,0.0,0.30318,0.00012,26.6024]
[1776251280746,37.49,73958.2383,0.0,0.30318,0.00012,26.60235]
[1776251282147,37.48,73949.2667,0.0,0.30208,0.00012,26.55583]
[1776251287182,37.48,73951.6883,0.0,0.30236,0.00012,26.56788]
[1776251290884,37.48,73951.015,0.0,0.30227,0.00012,26.56409]
[1776251290886,37.48,73951.015,0.0,0.30227,0.00012,26.56409]
[1776251290887,37.48,73951.015,0.0,0.30227,0.00012,26.56409]
[1776251292614,37.48,73952.455,0.0,0.30245,0.00012,26.5714]
[1776251297736,37.48,73959.53,0.0,0.30332,0.00012,26.60829]
[1776251297888,37.48,73959.53,0.0,0.30332,0.00012,26.60829]
[1776251298194,37.48,73959.53,0.0,0.30332,0.00012,26.60829]
[1776251298264,37.48,73959.53,0.0,0.30332,0.00012,26.60837]
[1776251298729,37.48,73959.53,0.0,0.30332,0.00012,26.60837]
[1776251298748,37.48,73959.53,0.0,0.30332,0.00012,26.60837]
[1776251299041,37.48,73959.53,0.0,0.30332,0.00012,26.60837]
[1776251299605,37.48,73959.53,0.0,0.30333,0.00012,26.60852]
[1776251300277,37.48,73989.02,0.0,0.30695,0.00012,26.75972]
[1776251303280,37.48,73998.5183,0.0,0.30812,0.00012,26.8081]
[1776251304311,37.48,73999.11,0.0,0.30819,0.00012,26.81113]
[1776251310287,37.49,73992.2417,0.0,0.30735,0.00012,26.77653]
[1776251315292,37.49,73990.335,0.0,0.30711,0.00012,26.76415]
[1776251320297,37.49,73989.2067,0.0,0.30698,0.00012,26.75873]
[1776251325302,37.49,73986.0367,0.0,0.3066,0.00012,26.743]
[1776251330307,37.49,73984.8467,0.0,0.30647,0.00012,26.73735]
[1776251335312,37.5,73981.4617,0.0,0.30606,0.00012,26.72055]
[1776251340317,37.5,73979.43,0.0,0.30583,0.00012,26.71074]
[1776251342847,37.5,73977.9017,0.0,0.30565,0.00012,26.70316]
[1776251345322,37.5,73967.6317,0.0,0.3044,0.00012,26.65098]
[1776251350328,37.51,73968.68,0.0,0.30455,0.00012,26.65718]
[1776251355334,37.51,73970.3517,0.0,0.30477,0.00012,26.66654]
[1776251359176,37.51,73970.5717,0.0,0.30481,0.00012,26.66811]
[1776251364343,37.52,73981.1467,0.0,0.30613,0.00012,26.72294]
[1776251369348,37.52,73982.0767,0.0,0.30625,0.00012,26.72816]
[1776251374353,37.52,73982.5383,0.0,0.30631,0.00012,26.72791]
[1776251376898,37.52,73983.6283,0.0,0.30644,0.00012,26.73364]
[1776251376989,37.52,73983.6283,0.0,0.30644,0.00012,26.73364]
[1776251378357,37.52,74002.4583,0.0,0.30876,0.00012,26.82917]
[1776251379505,37.52,74007.8267,0.0,0.30942,0.00012,26.85623]
[1776251383064,37.52,74010.9067,0.0,0.3098,0.00012,26.87163]
[1776251383191,37.52,74010.9067,0.0,0.3098,0.00012,26.87163]
[1776251383297,37.52,74010.9067,0.0,0.3098,0.00012,26.87163]
[1776251384224,37.52,74010.9067,0.0,0.3098,0.00012,26.87159]
[1776251385159,37.52,74010.9067,0.0,0.3098,0.00012,26.87156]
[1776251385652,37.52,74010.9067,0.0,0.3098,0.00012,26.87147]
[1776251386889,37.52,74029.5,0.0,0.31209,0.00012,26.96435]
[1776251391211,37.52,74026.8283,0.0,0.31175,0.00012,26.95074]
[1776251392931,37.52,74014.9383,0.0,0.31028,0.00012,26.89105]
[1776251397966,37.52,74013.225,0.0,0.31006,0.00012,26.88224]
[1776251403001,37.51,74019.76,0.0,0.31086,0.00012,26.91468]
[1776251408036,37.51,74025.245,0.0,0.31152,0.00012,26.94168]
[1776251413392,37.51,74020.0917,0.0,0.31087,0.00012,26.9155]
[1776251419398,37.51,74017.9883,0.0,0.31061,0.00012,26.90459]
[1776251425155,37.51,74018.5133,0.0,0.31066,0.00012,26.90688]
[1776251430189,37.5,74018.32,0.0,0.31063,0.00012,26.90562]
[1776251435225,37.5,74019.3433,0.0,0.31073,0.00012,26.9074]
[1776251440262,37.5,74020.9667,0.0,0.31092,0.00012,26.91522]
[1776251445297,37.5,74017.6083,0.0,0.3105,0.00012,26.89812]
[1776251450332,37.5,74017.0133,0.0,0.31042,0.00012,26.89488]
[1776251455367,37.5,74014.7133,0.0,0.31013,0.00012,26.88313]
[1776251460401,37.5,74013.1,0.0,0.30993,0.00012,26.87486]
[1776251465437,37.5,74010.9967,0.0,0.30967,0.00012,26.86415]
[1776251469969,37.49,74016.6483,0.0,0.31036,0.00012,26.8924]
[1776251470088,37.49,74016.6483,0.0,0.31036,0.00012,26.8924]
[1776251473462,37.49,74030.9583,0.0,0.31212,0.00012,26.9637]
[1776251476465,37.49,74039.8783,0.0,0.31322,0.00012,27.0077]
[1776251477466,37.49,74039.8783,0.0,0.31322,0.00012,27.0077]
[1776251477778,37.49,74040.03,0.0,0.31323,0.00012,27.00832]
[1776251483472,37.49,74038.1367,0.0,0.31297,0.00012,26.9981]
[1776251488477,37.48,74038.4167,0.0,0.31299,0.00012,26.99883]
[1776251490990,37.48,74041.6867,0.0,0.31339,0.00012,27.0148]
[1776251491072,37.48,74041.6867,0.0,0.31337,0.00012,27.01161]
[1776251496485,37.48,74049.2267,0.0,0.31431,0.00012,27.04904]
[1776251502490,37.48,74049.7967,0.0,0.31438,0.00012,27.05187]
[1776251506343,37.48,74049.87,0.0,0.31439,0.00012,27.05224]
[1776251511499,37.48,74050.83,0.0,0.31451,0.00012,27.05698]
[1776251516504,37.48,74040.4683,0.0,0.31322,0.00012,27.00573]
[1776251521509,37.48,74039.4733,0.0,0.3131,0.00012,27.00101]
[1776251526514,37.48,74041.035,0.0,0.3133,0.00012,27.00897]
[1776251531519,37.48,74042.495,0.0,0.31349,0.00012,27.01639]
[1776251536524,37.48,74043.97,0.0,0.31368,0.00012,27.02385]
[1776251539527,37.48,74053.7583,0.0,0.31489,0.00012,27.07226]
[1776251542804,37.48,74057.6233,0.0,0.31537,0.00012,27.09122]
[1776251543964,37.48,74057.2283,0.0,0.31532,0.00012,27.08924]
[1776251544150,37.48,74057.2283,0.0,0.31532,0.00012,27.08924]
[1776251547938,37.48,74065.845,0.0,0.31639,0.00012,27.13139]
[1776251553050,37.48,74062.215,0.0,0.31591,0.00012,27.11023]
[1776251553677,37.48,74062.215,0.0,0.31591,0.00012,27.11023]
[1776251557208,37.48,74061.4217,0.0,0.31581,0.00012,27.10643]
[1776251557705,37.48,74061.4217,0.0,0.31582,0.00012,27.10646]
[1776251561172,37.48,74058.6883,0.0,0.31547,0.00012,27.09292]
[1776251564477,37.48,74058.2133,0.0,0.31542,0.00012,27.09063]
[1776251570169,37.48,74061.3017,0.0,0.31581,0.00012,27.10602]
[1776251575204,37.48,74060.2933,0.0,0.31568,0.00012,27.10123]
[1776251575566,37.48,74060.2933,0.0,0.31568,0.00012,27.10123]
[1776251580919,37.48,74060.0333,0.0,0.31566,0.00012,27.10013]
[1776251580929,37.48,74060.0333,0.0,0.31566,0.00012,27.10013]
[1776251581106,37.48,74060.0333,0.0,0.31566,0.00012,27.10013]
[1776251581120,37.48,74060.0333,0.0,0.31566,0.00012,27.10013]
[1776251581246,37.48,74060.0333,0.0,0.31566,0.00012,27.10015]
[1776251584267,37.49,74072.35,0.0,0.31721,0.00012,27.16123]
[1776251589302,37.49,74075.7067,0.0,0.31766,0.00012,27.17867]
[1776251589983,37.49,74075.7067,0.0,0.31766,0.00012,27.17867]
[1776251590046,37.49,74075.7067,0.0,0.31766,0.00012,27.17867]
[1776251590087,37.49,74075.7067,0.0,0.31766,0.00012,27.17867]
[1776251593333,37.5,74086.7633,0.0,0.31906,0.00012,27.23312]
[1776251595710,37.5,74089.3583,0.0,0.31939,0.00012,27.24597]
[1776251596035,37.5,74089.3583,0.0,0.31939,0.00012,27.24597]
[1776251596136,37.5,74089.3583,0.0,0.31939,0.00012,27.24597]
[1776251596482,37.5,74089.3583,0.0,0.31939,0.00012,27.24597]
[1776251598299,37.5,74095.07,0.0,0.32011,0.00013,27.27378]
[1776251598779,37.5,74095.07,0.0,0.32011,0.00013,27.27384]
[1776251599616,37.5,74095.07,0.0,0.32011,0.00013,27.27392]
[1776251599701,37.5,74095.07,0.0,0.32011,0.00013,27.27392]
[1776251600116,37.5,74095.07,0.0,0.32011,0.00013,27.27392]
[1776251604071,37.5,74100.8667,0.0,0.32085,0.00013,27.30225]
[1776251605034,37.5,74100.8667,0.0,0.32085,0.00013,27.30235]
[1776251605385,37.5,74100.8667,0.0,0.32085,0.00013,27.30235]
[1776251606118,37.51,74100.8667,0.0,0.32086,0.00013,27.30246]
[1776251607666,37.51,74100.8667,0.0,0.32086,0.00013,27.30269]
[1776251610439,37.51,74094.2217,0.0,0.32004,0.00013,27.27089]
[1776251611462,37.51,74108.3033,0.0,0.32179,0.00013,27.33571]
[1776251613507,37.51,74108.36,0.0,0.3218,0.00013,27.33605]
[1776251617210,37.51,74108.82,0.0,0.32186,0.00013,27.33852]
[1776251622541,37.51,74111.1433,0.0,0.32216,0.00013,27.34997]
[1776251623004,37.51,74111.1433,0.0,0.32216,0.00013,27.34997]
[1776251625485,37.51,74107.5733,0.0,0.32172,0.00013,27.33303]
[1776251629590,37.52,74096.87,0.0,0.32039,0.00013,27.28211]
[1776251634625,37.52,74094.35,0.0,0.3201,0.00013,27.27056]
[1776251635188,37.52,74094.35,0.0,0.3201,0.00013,27.27056]
[1776251640645,37.53,74085.3583,0.0,0.319,0.00012,27.22798]
[1776251641380,37.53,74085.3583,0.0,0.319,0.00012,27.22798]
[1776251641702,37.53,74085.3583,0.0,0.319,0.00012,27.22814]
[1776251642286,37.53,74085.3583,0.0,0.319,0.00012,27.22814]
[1776251642387,37.53,74085.3583,0.0,0.319,0.00012,27.22825]
[1776251644974,37.53,74083.2483,0.0,0.31875,0.00012,27.21823]
[1776251645916,37.53,74082.6033,0.0,0.31867,0.00012,27.21521]
[1776251646823,37.53,74079.9983,0.0,0.31835,0.00012,27.20268]
[1776251649283,37.53,74077.8567,0.0,0.31808,0.00012,27.19216]
[1776251649297,37.53,74077.8567,0.0,0.31808,0.00012,27.19216]
[1776251654659,37.53,74073.3467,0.0,0.31751,0.00012,27.16998]
[1776251659664,37.53,74073.17,0.0,0.31748,0.00012,27.16896]
[1776251661707,37.53,74073.1567,0.0,0.31748,0.00012,27.16883]
[1776251667301,37.53,74070.495,0.0,0.31715,0.00012,27.15574]
[1776251668373,37.53,74070.495,0.0,0.31714,0.00012,27.15572]
[1776251673678,37.52,74066.6167,0.0,0.31663,0.00012,27.13331]
[1776251676296,37.52,74067.0917,0.0,0.31669,0.00012,27.13548]
[1776251677600,37.52,74067.0917,0.0,0.31669,0.00012,27.1354]
[1776251677757,37.52,74067.445,0.0,0.31673,0.00012,27.13712]
[1776251682254,37.52,74068.8767,0.0,0.31691,0.00012,27.14407]
[1776251684467,37.52,74068.1117,0.0,0.31681,0.00012,27.14023]
[1776251689694,37.52,74059.895,0.0,0.31578,0.00012,27.09961]
[1776251690738,37.52,74059.89,0.0,0.31578,0.00012,27.09954]
[1776251696701,37.52,74055.36,0.0,0.31521,0.00012,27.07707]
[1776251701706,37.52,74055.4533,0.0,0.31521,0.00012,27.07738]
[1776251706711,37.52,74055.97,0.0,0.31527,0.00012,27.07977]
[1776251711716,37.52,74056.1533,0.0,0.31529,0.00012,27.08051]
[1776251716236,37.51,74056.85,0.0,0.31538,0.00012,27.08381]
[1776251716480,37.51,74056.85,0.0,0.31538,0.00012,27.08381]
[1776251717426,37.51,74056.85,0.0,0.31537,0.00012,27.08377]
[1776251723403,37.51,74052.7417,0.0,0.31486,0.00012,27.06342]
[1776251729418,37.51,74052.9883,0.0,0.31489,0.00012,27.06451]
[1776251732847,37.51,74052.8683,0.0,0.31485,0.00012,27.0608]
[1776251733321,37.51,74052.8683,0.0,0.31485,0.00012,27.0608]
[1776251733353,37.51,74052.8683,0.0,0.31485,0.00012,27.0608]
[1776251733359,37.51,74052.8683,0.0,0.31485,0.00012,27.0608]
[1776251735729,37.51,74052.4783,0.0,0.31481,0.00012,27.05886]
[1776251735740,37.51,74042.77,0.0,0.3136,0.00012,27.01089]
[1776251741384,37.51,74036.5517,0.0,0.31281,0.00012,26.97925]
[1776251741853,37.51,74036.5517,0.0,0.31281,0.00012,26.97925]
[1776251742747,37.51,74037.1883,0.0,0.31289,0.00012,26.98242]
[1776251748432,37.51,74038.1083,0.0,0.313,0.00012,26.98697]
[1776251753468,37.51,74042.1667,0.0,0.3135,0.00012,27.00698]
[1776251758502,37.51,74044.9433,0.0,0.31384,0.00012,27.0206]
[1776251760603,37.51,74045.1133,0.0,0.31386,0.00012,27.02141]
[1776251760636,37.51,74045.1133,0.0,0.31386,0.00012,27.0214]
[1776251761758,37.51,74045.1133,0.0,0.31386,0.00012,27.0214]
[1776251763538,37.5,74031.4283,0.0,0.31216,0.00012,26.95308]
[1776251768573,37.5,74027.575,0.0,0.31167,0.00012,26.93342]
[1776251772888,37.5,74029.3733,0.0,0.31188,0.00012,26.94202]
[1776251778643,37.5,74028.2317,0.0,0.31172,0.00012,26.93579]
[1776251783677,37.5,74030.4583,0.0,0.31199,0.00012,26.94644]
[1776251788713,37.49,74030.3167,0.0,0.31196,0.00012,26.94527]
[1776251788877,37.49,74030.3167,0.0,0.31196,0.00012,26.94527]
[1776251790727,37.49,74019.47,0.0,0.31061,0.00012,26.89091]
[1776251792935,37.49,74017.3533,0.0,0.31033,0.00012,26.87715]
[1776251797953,37.49,74017.2,0.0,0.31031,0.00012,26.8762]
[1776251803093,37.49,74020.925,0.0,0.31076,0.00012,26.89466]
[1776251808813,37.49,74018.875,0.0,0.3105,0.00012,26.88409]
[1776251813818,37.49,74016.8967,0.0,0.31025,0.00012,26.87395]
[1776251818823,37.49,74014.3367,0.0,0.30993,0.00012,26.86093]
[1776251823828,37.49,74014.3183,0.0,0.30993,0.00012,26.86071]
[1776251828833,37.48,74013.0117,0.0,0.30976,0.00012,26.85403]
[1776251833838,37.48,74014.02,0.0,0.30988,0.00012,26.859]
[1776251838842,37.48,74008.4167,0.0,0.30919,0.00012,26.8307]
[1776251841890,37.48,74008.1133,0.0,0.30915,0.00012,26.82918]
[1776251842585,37.48,74008.1133,0.0,0.30915,0.00012,26.82918]
[1776251843847,37.48,73999.1683,0.0,0.30805,0.00012,26.78399]
[1776251843997,37.48,73999.1683,0.0,0.30805,0.00012,26.78399]
[1776251844922,37.48,73995.75,0.0,0.30763,0.00012,26.76671]
[1776251844944,37.48,73995.75,0.0,0.30763,0.00012,26.76671]
[1776251846609,37.48,73992.4217,0.0,0.30722,0.00012,26.74988]
[1776251847851,37.49,73980.2167,0.0,0.30573,0.00012,26.6879]
[1776251852856,37.49,73979.3967,0.0,0.30562,0.00012,26.68122]
[1776251857861,37.49,73980.365,0.0,0.30576,0.00012,26.68681]
[1776251862866,37.5,73982.04,0.0,0.30598,0.00012,26.69597]
[1776251865262,37.5,73982.4267,0.0,0.30603,0.00012,26.69817]
[1776251870874,37.5,73984.52,0.0,0.30631,0.00012,26.70948]
[1776251875878,37.5,73983.925,0.0,0.30625,0.00012,26.70696]
[1776251881884,37.51,73984.755,0.0,0.30637,0.00012,26.7118]
[1776251887401,37.51,73987.165,0.0,0.30668,0.00012,26.72462]
[1776251892895,37.51,73988.3717,0.0,0.30683,0.00012,26.73117]
[1776251898478,37.51,73990.93,0.0,0.30716,0.00012,26.74464]
[1776251903906,37.51,73989.43,0.0,0.30699,0.00012,26.73737]
[1776251909554,37.52,73989.5333,0.0,0.30701,0.00012,26.73834]
[1776251914917,37.52,73989.8367,0.0,0.30704,0.00012,26.73718]
[1776251920631,37.52,73990.2283,0.0,0.3071,0.00012,26.7396]
[1776251922329,37.52,73989.835,0.0,0.30705,0.00012,26.73767]
[1776251927682,37.52,73989.87,0.0,0.30707,0.00012,26.73827]
[1776251932717,37.53,73989.8617,0.0,0.30708,0.00012,26.73858]
[1776251937616,37.53,73990.3433,0.0,0.30714,0.00012,26.7413]
[1776251939447,37.53,73990.955,0.0,0.30722,0.00012,26.74453]
[1776251940795,37.53,73990.955,0.0,0.30722,0.00012,26.7446]
[1776251940887,37.53,73990.955,0.0,0.30722,0.00012,26.7446]
[1776251942788,37.53,73980.1867,0.0,0.30591,0.00012,26.69009]
[1776251947822,37.53,73980.1667,0.0,0.30592,0.00012,26.69055]
[1776251952857,37.53,73980.06,0.0,0.30592,0.00012,26.69058]
[1776251957893,37.54,73973.75,0.0,0.30516,0.00012,26.65901]
[1776251962929,37.54,73974.655,0.0,0.30529,0.00012,26.66431]
[1776251967964,37.54,73979.7683,0.0,0.30593,0.00012,26.69098]
[1776251972978,37.55,73973.3167,0.0,0.30514,0.00012,26.65559]
[1776251977983,37.55,73976.8083,0.0,0.30559,0.00012,26.67407]
[1776251982988,37.55,73978.495,0.0,0.30581,0.00012,26.68324]
[1776251987993,37.56,73977.745,0.0,0.30573,0.00012,26.67997]
[1776251992998,37.56,73978.1733,0.0,0.3058,0.00012,26.68272]
[1776251998003,37.56,73979.7533,0.0,0.30601,0.00012,26.69131]
[1776252003012,37.56,73980.2883,0.0,0.30608,0.00012,26.69453]
[1776252008017,37.57,73979.925,0.0,0.30605,0.00012,26.69317]
[1776252013022,37.57,73980.4517,0.0,0.30613,0.00012,26.69634]
[1776252013253,37.57,73980.4517,0.0,0.30613,0.00012,26.69634]
[1776252014209,37.57,73977.9783,0.0,0.30583,0.00012,26.68384]
[1776252014423,37.57,73977.9783,0.0,0.30583,0.00012,26.68384]
[1776252015024,37.57,73966.1583,0.0,0.30438,0.00012,26.62355]
[1776252015415,37.57,73966.1583,0.0,0.30438,0.00012,26.62355]
[1776252021030,37.58,73963.77,0.0,0.30412,0.00012,26.61234]
[1776252023427,37.58,73964.175,0.0,0.30418,0.00012,26.61475]
[1776252028037,37.58,73973.4967,0.0,0.30534,0.00012,26.66321]
[1776252033042,37.58,73976.0567,0.0,0.30565,0.00012,26.6738]
[1776252038047,37.59,73980.0,0.0,0.30615,0.00012,26.6944]
[1776252042053,37.59,73989.9817,0.0,0.30738,0.00012,26.74538]
[1776252047059,37.59,73990.5,0.0,0.30745,0.00012,26.74823]
[1776252049229,37.59,73990.49,0.0,0.30745,0.00012,26.74827]
[1776252055574,37.59,73995.2767,0.0,0.30804,0.00012,26.77269]
[1776252060610,37.59,74000.5467,0.0,0.30869,0.00012,26.79933]
[1776252065645,37.59,74000.6917,0.0,0.30871,0.00012,26.80005]
[1776252066291,37.59,74000.6917,0.0,0.30871,0.00012,26.80005]
[1776252071687,37.59,74001.2233,0.0,0.30877,0.00012,26.80271]
[1776252076722,37.59,73999.0683,0.0,0.30851,0.00012,26.79187]
[1776252082094,37.59,73999.0833,0.0,0.30851,0.00012,26.79197]
[1776252085561,37.59,73999.0467,0.0,0.30851,0.00012,26.7918]
[1776252085852,37.59,73999.0467,0.0,0.30851,0.00012,26.7918]
[1776252086078,37.59,73999.0467,0.0,0.30851,0.00012,26.7918]
[1776252091827,37.59,73995.1117,0.0,0.30801,0.00012,26.76908]
[1776252093377,37.59,73996.045,0.0,0.30813,0.00012,26.77381]
[1776252093420,37.59,73996.045,0.0,0.30813,0.00012,26.77381]
[1776252098876,37.59,74004.9433,0.0,0.30922,0.00012,26.81861]
[1776252102426,37.59,74005.3433,0.0,0.30927,0.00012,26.82056]
[1776252103150,37.59,74005.3433,0.0,0.30927,0.00012,26.82054]
[1776252103408,37.59,74005.3433,0.0,0.30927,0.00012,26.82054]
[1776252105927,37.59,73992.825,0.0,0.30773,0.00012,26.75745]
[1776252110962,37.59,73990.4683,0.0,0.30745,0.00012,26.74573]
[1776252114663,37.59,73993.0433,0.0,0.30776,0.00012,26.75887]
[1776252120025,37.59,73993.4,0.0,0.30781,0.00012,26.76085]
[1776252123585,37.6,73993.2817,0.0,0.3078,0.00012,26.76034]
[1776252129088,37.6,73983.49,0.0,0.30661,0.00012,26.711]
[1776252134123,37.6,73987.5517,0.0,0.30711,0.00012,26.73194]
[1776252139158,37.6,73988.3,0.0,0.30721,0.00012,26.73599]
[1776252144171,37.6,73989.065,0.0,0.30731,0.00012,26.74011]
[1776252149176,37.6,73989.58,0.0,0.30738,0.00012,26.74293]
[1776252149541,37.6,73989.58,0.0,0.30738,0.00012,26.74293]
[1776252151558,37.6,73989.335,0.0,0.30734,0.00012,26.73872]
[1776252151840,37.6,73989.335,0.0,0.30734,0.00012,26.73872]
[1776252153180,37.6,74000.9967,0.0,0.30877,0.00012,26.79766]
[1776252158185,37.6,74004.3067,0.0,0.30918,0.00012,26.81424]
[1776252163190,37.6,74005.8883,0.0,0.30937,0.00012,26.82208]
[1776252167301,37.6,74005.9217,0.0,0.30937,0.00012,26.82214]
[1776252168195,37.6,74006.5,0.0,0.30944,0.00012,26.82517]
[1776252173200,37.6,74005.8233,0.0,0.30938,0.00012,26.82236]
[1776252178205,37.61,74008.61,0.0,0.30973,0.00012,26.83689]
[1776252183210,37.61,74005.76,0.0,0.3094,0.00012,26.82312]
[1776252187841,37.61,74003.0483,0.0,0.30908,0.00012,26.80999]
[1776252187844,37.61,74003.0483,0.0,0.30908,0.00012,26.80999]
[1776252187942,37.61,74003.0483,0.0,0.30908,0.00012,26.81012]
[1776252193220,37.61,74000.7517,0.0,0.3088,0.00012,26.79852]
[1776252198225,37.61,74003.2033,0.0,0.3091,0.00012,26.81079]
[1776252202554,37.61,74003.0283,0.0,0.30907,0.00012,26.80984]
[1776252208235,37.61,74002.2517,0.0,0.30897,0.00012,26.80584]
[1776252213240,37.61,73998.5217,0.0,0.3085,0.00012,26.78396]
[1776252219114,37.61,73998.2567,0.0,0.30847,0.00012,26.78265]
[1776252219129,37.61,73998.2567,0.0,0.30847,0.00012,26.78265]
[1776252219266,37.61,73998.2567,0.0,0.30847,0.00012,26.78267]
[1776252219374,37.61,73998.2567,0.0,0.30847,0.00012,26.78267]
[1776252222740,37.61,73989.32,0.0,0.30737,0.00012,26.73765]
[1776252228255,37.61,73988.2717,0.0,0.30725,0.00012,26.73259]
[1776252231548,37.62,73988.54,0.0,0.30729,0.00012,26.73409]
[1776252236839,37.62,73992.76,0.0,0.30781,0.00012,26.75564]
[1776252241874,37.62,73993.7733,0.0,0.30794,0.00012,26.76089]
[1776252243336,37.62,73992.65,0.0,0.3078,0.00012,26.75523]
[1776252244582,37.62,73992.65,0.0,0.3078,0.00012,26.75526]
[1776252250277,37.62,73995.3333,0.0,0.30813,0.00012,26.76893]
[1776252252361,37.62,73995.5633,0.0,0.30816,0.00012,26.77012]
[1776252258285,37.62,73994.875,0.0,0.30808,0.00012,26.76676]
[1776252258380,37.62,73994.875,0.0,0.30808,0.00012,26.76676]
[1776252264028,37.62,73995.8067,0.0,0.3082,0.00012,26.77155]
[1776252269063,37.62,73995.7933,0.0,0.3082,0.00012,26.77155]
[1776252274098,37.62,73997.765,0.0,0.30842,0.00012,26.77848]
[1776252279133,37.62,73998.515,0.0,0.30852,0.00012,26.78227]
[1776252281955,37.62,73999.06,0.0,0.30858,0.00012,26.78502]
[1776252286972,37.62,73998.3933,0.0,0.3085,0.00012,26.78166]
[1776252290411,37.62,74001.9567,0.0,0.30894,0.00012,26.79959]
[1776252296324,37.62,74002.9683,0.0,0.30906,0.00012,26.80456]
[1776252302294,37.62,74001.31,0.0,0.30885,0.00012,26.79615]
[1776252307335,37.62,73999.6967,0.0,0.30866,0.00012,26.788]
[1776252311335,37.62,73999.2583,0.0,0.3086,0.00012,26.78579]
[1776252316344,37.62,73995.9067,0.0,0.30819,0.00012,26.76893]
[1776252321349,37.62,73998.0867,0.0,0.30846,0.00012,26.77998]
[1776252326354,37.62,73996.44,0.0,0.30826,0.00012,26.77171]
[1776252327597,37.62,73996.2317,0.0,0.30823,0.00012,26.77067]
[1776252333361,37.62,73994.6583,0.0,0.30802,0.00012,26.75976]
[1776252338366,37.62,73993.115,0.0,0.30784,0.00012,26.75213]
[1776252339137,37.62,73993.115,0.0,0.30784,0.00012,26.75213]
[1776252344372,37.62,74000.16,0.0,0.30871,0.00012,26.78772]
[1776252345727,37.62,74000.065,0.0,0.3087,0.00012,26.78723]
[1776252349764,37.62,74001.3933,0.0,0.30886,0.00012,26.7939]
[1776252349856,37.62,74001.3933,0.0,0.30886,0.00012,26.79389]
[1776252355383,37.63,74001.965,0.0,0.30895,0.00012,26.79765]
[1776252358386,37.63,74011.2117,0.0,0.3101,0.00012,26.84449]
[1776252363392,37.63,74013.34,0.0,0.31038,0.00012,26.85577]
[1776252368397,37.63,74015.0167,0.0,0.3106,0.00012,26.8647]
[1776252373401,37.64,74013.5567,0.0,0.31044,0.00012,26.85798]
[1776252378406,37.64,74010.5583,0.0,0.31008,0.00012,26.84359]
[1776252383411,37.64,74011.275,0.0,0.31019,0.00012,26.84781]
[1776252388416,37.65,74010.985,0.0,0.31017,0.00012,26.84698]
[1776252393932,37.65,74010.8283,0.0,0.31015,0.00012,26.84389]
[1776252398967,37.65,74011.035,0.0,0.31019,0.00012,26.84554]
[1776252401156,37.65,74011.085,0.0,0.3102,0.00012,26.84591]
[1776252406434,37.66,74019.7967,0.0,0.31129,0.00012,26.88997]
[1776252412059,37.66,74021.3433,0.0,0.3115,0.00012,26.89814]
[1776252417445,37.66,74024.4783,0.0,0.31189,0.00012,26.91405]
[1776252420684,37.66,74025.4483,0.0,0.31202,0.00012,26.91905]
[1776252426157,37.66,74021.725,0.0,0.31157,0.00012,26.90093]
[1776252431192,37.67,74024.9617,0.0,0.31197,0.00012,26.91732]
[1776252431679,37.67,74024.9617,0.0,0.31197,0.00012,26.91732]
[1776252434213,37.67,74036.2133,0.0,0.31337,0.00012,26.97311]
[1776252435419,37.67,74036.2133,0.0,0.31337,0.00012,26.97311]
[1776252441262,37.67,74035.305,0.0,0.31325,0.00012,26.96867]
[1776252446296,37.67,74031.055,0.0,0.31273,0.00012,26.94779]
[1776252451331,37.67,74031.2017,0.0,0.31274,0.00012,26.9456]
[1776252456367,37.67,74031.7167,0.0,0.31281,0.00012,26.94831]
[1776252462408,37.67,74032.86,0.0,0.31295,0.00012,26.95412]
[1776252467443,37.67,74033.7717,0.0,0.31307,0.00012,26.95873]
[1776252472502,37.67,74038.5617,0.0,0.31366,0.00012,26.98242]
[1776252477507,37.67,74039.0867,0.0,0.31373,0.00012,26.985]
[1776252482512,37.67,74038.845,0.0,0.31369,0.00012,26.98381]
[1776252487517,37.67,74038.73,0.0,0.31368,0.00012,26.98323]
[1776252492522,37.67,74037.915,0.0,0.31358,0.00012,26.97921]
[1776252497527,37.67,74038.01,0.0,0.31359,0.00012,26.97969]
[1776252502532,37.67,74038.02,0.0,0.31359,0.00012,26.97975]
[1776252507537,37.67,74038.61,0.0,0.31367,0.00012,26.98267]
[1776252512542,37.67,74041.54,0.0,0.31401,0.00012,26.99402]
[1776252517546,37.67,74040.7983,0.0,0.31392,0.00012,26.99031]
[1776252522551,37.67,74040.0367,0.0,0.31382,0.00012,26.98653]
[1776252528557,37.67,74040.2217,0.0,0.31384,0.00012,26.98741]
[1776252533562,37.67,74038.615,0.0,0.31365,0.00012,26.97948]
[1776252538567,37.67,74037.9833,0.0,0.31357,0.00012,26.97638]
[1776252543572,37.67,74036.7617,0.0,0.31342,0.00012,26.97038]
[1776252548576,37.67,74036.7333,0.0,0.31342,0.00012,26.97028]
[1776252554050,37.67,74036.8233,0.0,0.31343,0.00012,26.97079]
[1776252559085,37.67,74031.7333,0.0,0.3128,0.00012,26.94576]
[1776252564120,37.67,74031.015,0.0,0.31272,0.00012,26.94237]
[1776252569155,37.67,74031.62,0.0,0.3128,0.00012,26.94553]
[1776252574190,37.67,74024.915,0.0,0.31196,0.00012,26.9095]
[1776252579225,37.68,74022.5967,0.0,0.31168,0.00012,26.89832]
[1776252584260,37.68,74018.3667,0.0,0.31117,0.00012,26.87768]
[1776252584911,37.68,74018.3667,0.0,0.31117,0.00012,26.87768]
[1776252585768,37.68,74018.3667,0.0,0.31118,0.00012,26.87777]
[1776252585961,37.68,74018.3667,0.0,0.31118,0.00012,26.87777]
[1776252586274,37.68,74018.3667,0.0,0.31117,0.00012,26.87768]
[1776252586810,37.68,74018.3667,0.0,0.31117,0.00012,26.87768]
[1776252588288,37.68,74007.795,0.0,0.30987,0.00012,26.82479]
[1776252589924,37.68,74003.3783,0.0,0.30932,0.00012,26.80261]
[1776252596344,37.68,74002.5167,0.0,0.30921,0.00012,26.79807]
[1776252598353,37.68,74002.1917,0.0,0.30917,0.00012,26.79641]
[1776252598454,37.68,74002.1917,0.0,0.30917,0.00012,26.79641]
[1776252600885,37.68,73997.8533,0.0,0.30864,0.00012,26.77457]
[1776252602896,37.68,73997.8533,0.0,0.30864,0.00012,26.7746]
[1776252604400,37.68,73985.1017,0.0,0.30707,0.00012,26.71034]
[1776252609625,37.68,73983.1167,0.0,0.30684,0.00012,26.70051]
[1776252615477,37.68,73979.79,0.0,0.30644,0.00012,26.68406]
[1776252616740,37.68,73981.4767,0.0,0.30665,0.00012,26.69267]
[1776252617098,37.68,73981.4767,0.0,0.30665,0.00012,26.69267]
[1776252617874,37.68,73981.4767,0.0,0.30665,0.00012,26.69269]
[1776252618016,37.68,73981.4767,0.0,0.30665,0.00012,26.69269]
[1776252619373,37.68,73981.4767,0.0,0.30665,0.00012,26.6927]
[1776252620512,37.68,74004.2417,0.0,0.30944,0.00012,26.80739]
[1776252622526,37.68,74016.5167,0.0,0.31095,0.00012,26.86861]
[1776252624031,37.68,74014.3067,0.0,0.31067,0.00012,26.85752]
[1776252624516,37.68,74014.3067,0.0,0.31067,0.00012,26.85752]
[1776252625171,37.68,74014.3067,0.0,0.31067,0.00012,26.85748]
[1776252626491,37.68,74014.3067,0.0,0.31067,0.00012,26.85746]
[1776252626578,37.68,74014.3067,0.0,0.31067,0.00012,26.85746]
[1776252627561,37.68,73996.435,0.0,0.30847,0.00012,26.76783]
[1776252628042,37.68,73996.435,0.0,0.30847,0.00012,26.76783]
[1776252630581,37.68,74007.5017,0.0,0.30983,0.00012,26.82325]
[1776252635617,37.68,74011.2833,0.0,0.31027,0.00012,26.83879]
[1776252640651,37.67,74012.11,0.0,0.31036,0.00012,26.84259]
[1776252645674,37.67,74009.9517,0.0,0.31009,0.00012,26.83149]
[1776252646207,37.67,74009.9517,0.0,0.31009,0.00012,26.83149]
[1776252646305,37.67,74009.9517,0.0,0.31009,0.00012,26.83144]
[1776252647755,37.67,74010.0133,0.0,0.3101,0.00012,26.83187]
[1776252652595,37.68,74016.2383,0.0,0.31088,0.00012,26.8634]
[1776252656764,37.68,74026.6733,0.0,0.31217,0.00012,26.91558]
[1776252658760,37.68,74023.045,0.0,0.31173,0.00012,26.89767]
[1776252663364,37.68,74022.0217,0.0,0.31161,0.00012,26.89286]
[1776252667697,37.68,74030.9833,0.0,0.31272,0.00012,26.93756]
[1776252672703,37.68,74027.61,0.0,0.31231,0.00012,26.92106]
[1776252677709,37.68,74027.8417,0.0,0.31234,0.00012,26.92244]
[1776252680712,37.68,74037.63,0.0,0.31356,0.00012,26.97093]
[1776252682428,37.68,74038.1717,0.0,0.31362,0.00012,26.9736]
[1776252683715,37.68,74053.4967,0.0,0.31552,0.00012,27.04884]
[1776252686900,37.68,74053.775,0.0,0.31555,0.00012,27.05002]
[1776252687911,37.68,74053.775,0.0,0.31555,0.00012,27.04996]
[1776252687913,37.68,74053.775,0.0,0.31555,0.00012,27.04996]
[1776252688729,37.68,74056.405,0.0,0.31587,0.00012,27.06283]
[1776252691734,37.68,74058.21,0.0,0.31608,0.00012,27.06858]
[1776252695507,37.68,74056.3033,0.0,0.31584,0.00012,27.05927]
[1776252700732,37.68,74055.845,0.0,0.31579,0.00012,27.05706]
[1776252702591,37.68,74055.5667,0.0,0.31575,0.00012,27.0557]
[1776252707739,37.68,74054.5683,0.0,0.31563,0.00012,27.05086]
[1776252712744,37.68,74053.115,0.0,0.31545,0.00012,27.04381]
[1776252717749,37.68,74052.46,0.0,0.31537,0.00012,27.04069]
[1776252719488,37.68,74053.4833,0.0,0.3155,0.00012,27.04572]
[1776252723531,37.68,74046.9617,0.0,0.3147,0.00012,27.01387]
[1776252724237,37.68,74046.9617,0.0,0.3147,0.00012,27.01391]
[1776252726756,37.68,74045.5017,0.0,0.31452,0.00012,27.00676]
[1776252726759,37.68,74035.1233,0.0,0.31323,0.00012,26.95562]
[1776252732306,37.68,74034.2617,0.0,0.31313,0.00012,26.9515]
[1776252734819,37.68,74035.4383,0.0,0.31328,0.00012,26.95732]
[1776252739356,37.68,74045.53,0.0,0.31452,0.00012,27.00695]
[1776252744390,37.68,74048.4217,0.0,0.31487,0.00012,27.02095]
[1776252749425,37.68,74049.305,0.0,0.31498,0.00012,27.02507]
[1776252754682,37.68,74045.8567,0.0,0.31453,0.00012,27.00496]
[1776252759792,37.68,74036.0833,0.0,0.31332,0.00012,26.95676]
[1776252765538,37.68,74033.825,0.0,0.31304,0.00012,26.94571]
[1776252767057,37.68,74033.185,0.0,0.31296,0.00012,26.94256]
[1776252772805,37.68,74040.9483,0.0,0.31392,0.00012,26.9809]
[1776252778630,37.68,74039.79,0.0,0.31378,0.00012,26.97517]
[1776252783665,37.68,74039.94,0.0,0.3138,0.00012,26.97589]
[1776252783832,37.68,74039.94,0.0,0.3138,0.00012,26.97589]
[1776252784500,37.68,74039.94,0.0,0.3138,0.00012,26.97589]
[1776252785531,37.68,74039.94,0.0,0.3138,0.00012,26.97589]
[1776252785636,37.68,74039.94,0.0,0.3138,0.00012,26.97589]
[1776252785639,37.68,74039.94,0.0,0.3138,0.00012,26.97589]
[1776252785785,37.68,74039.94,0.0,0.3138,0.00012,26.97589]
[1776252785819,37.68,74039.235,0.0,0.31371,0.00012,26.97242]
[1776252787693,37.68,74029.195,0.0,0.31246,0.00012,26.92254]
[1776252788342,37.68,74029.195,0.0,0.31246,0.00012,26.92254]
[1776252789707,37.68,74015.5533,0.0,0.31078,0.00012,26.85454]
[1776252794743,37.68,74016.2433,0.0,0.31085,0.00012,26.85758]
[1776252797530,37.68,74015.705,0.0,0.31078,0.00012,26.85473]
[1776252797763,37.68,74015.705,0.0,0.31078,0.00012,26.85465]
[1776252802798,37.68,74016.0467,0.0,0.31084,0.00012,26.8571]
[1776252807833,37.68,74015.9683,0.0,0.31085,0.00012,26.85745]
[1776252812082,37.69,74015.6133,0.0,0.31081,0.00012,26.85322]
[1776252817851,37.69,74022.06,0.0,0.31162,0.00012,26.88608]
[1776252822856,37.69,74021.48,0.0,0.31157,0.00012,26.88381]
[1776252827861,37.7,74021.5667,0.0,0.31159,0.00012,26.88485]
[1776252832866,37.7,74022.0333,0.0,0.31167,0.00012,26.88776]
[1776252837871,37.7,74025.5633,0.0,0.31212,0.00012,26.90583]
[1776252842876,37.71,74022.8817,0.0,0.3118,0.00012,26.89304]
[1776252847881,37.71,74019.4367,0.0,0.31139,0.00012,26.87653]
[1776252851429,37.71,74019.5733,0.0,0.31142,0.00012,26.87758]
[1776252855819,37.71,74019.7783,0.0,0.31146,0.00012,26.87909]
[1776252855840,37.71,74019.7783,0.0,0.31146,0.00012,26.87922]
[1776252856246,37.71,74019.7783,0.0,0.31146,0.00012,26.87922]
[1776252861468,37.71,74010.2583,0.0,0.31028,0.00012,26.83139]
[1776252863897,37.71,73998.84,0.0,0.30887,0.00012,26.77408]
[1776252868902,37.71,73998.045,0.0,0.30877,0.00012,26.76998]
[1776252873907,37.71,74003.735,0.0,0.30945,0.00012,26.79531]
[1776252878912,37.71,74004.5617,0.0,0.30954,0.00012,26.79924]
[1776252883917,37.71,74004.3083,0.0,0.30951,0.00012,26.79775]
[1776252889923,37.71,74005.34,0.0,0.30963,0.00012,26.80264]
[1776252895929,37.71,74004.3367,0.0,0.30949,0.00012,26.79735]
[1776252897863,37.71,74004.3367,0.0,0.30949,0.00012,26.79731]
[1776252900828,37.7,74004.7867,0.0,0.30955,0.00012,26.79943]
[1776252902032,37.7,74005.3783,0.0,0.30962,0.00012,26.8023]
[1776252902498,37.71,74005.3783,0.0,0.30962,0.00012,26.80252]
[1776252907533,37.71,74007.4933,0.0,0.30991,0.00012,26.81415]
[1776252912946,37.72,74007.7117,0.0,0.30996,0.00012,26.81625]
[1776252917951,37.72,74007.2367,0.0,0.30993,0.00012,26.81488]
[1776252922955,37.73,74007.42,0.0,0.30998,0.00012,26.8168]
[1776252928680,37.73,74007.1217,0.0,0.30998,0.00012,26.8165]
[1776252933714,37.74,74009.4517,0.0,0.31027,0.00012,26.82596]
[1776252934722,37.74,74019.2617,0.0,0.31148,0.00012,26.87495]
[1776252934995,37.74,74019.2617,0.0,0.31148,0.00012,26.87495]
[1776252935220,37.74,74019.2617,0.0,0.31148,0.00012,26.87495]
[1776252937487,37.74,74023.0833,0.0,0.31196,0.00012,26.89415]
[1776252938664,37.74,74023.0833,0.0,0.31196,0.00012,26.89424]
[1776252939499,37.74,74023.0833,0.0,0.31196,0.00012,26.89432]
[1776252940764,37.74,74036.5533,0.0,0.31363,0.00012,26.96103]
[1776252942575,37.74,74036.5533,0.0,0.31363,0.00012,26.96108]
[1776252944439,37.74,74040.285,0.0,0.31409,0.00012,26.97955]
[1776252945221,37.74,74040.285,0.0,0.31409,0.00012,26.97958]
[1776252949129,37.74,74045.715,0.0,0.31477,0.00012,27.00636]
[1776252950764,37.74,74045.715,0.0,0.31477,0.00012,27.00654]
[1776252950773,37.74,74045.715,0.0,0.31477,0.00012,27.00654]
[1776252955869,37.75,74044.9433,0.0,0.31469,0.00012,27.00305]
[1776252956929,37.75,74044.9433,0.0,0.31469,0.00012,27.00305]
[1776252961995,37.75,74043.5983,0.0,0.31453,0.00012,26.99667]
[1776252967952,37.75,74043.8983,0.0,0.31457,0.00012,26.99836]
[1776252972988,37.75,74043.695,0.0,0.31455,0.00012,26.99753]
[1776252974434,37.75,74044.585,0.0,0.31466,0.00012,27.00193]
[1776252980020,37.75,74051.945,0.0,0.31557,0.00012,27.03798]
[1776252985025,37.75,74051.38,0.0,0.3155,0.00012,27.03522]
[1776252988166,37.75,74051.3033,0.0,0.31549,0.00012,27.03486]
[1776252991979,37.75,74054.8517,0.0,0.31591,0.00012,27.04913]
[1776252991988,37.75,74054.8517,0.0,0.31591,0.00012,27.04913]
[1776252991993,37.75,74054.8517,0.0,0.31591,0.00012,27.04913]
[1776252992032,37.75,74054.97,0.0,0.31593,0.00012,27.0497]
[1776252997037,37.76,74061.9117,0.0,0.31682,0.00012,27.08453]
[1776253002042,37.76,74061.8883,0.0,0.31684,0.00012,27.08541]
[1776253002058,37.76,74061.8883,0.0,0.31684,0.00012,27.08541]
[1776253002288,37.76,74061.8883,0.0,0.31684,0.00012,27.08541]
[1776253003043,37.76,74062.0383,0.0,0.31686,0.00012,27.0863]
[1776253008048,37.77,74062.6483,0.0,0.31696,0.00012,27.09005]
[1776253010016,37.77,74062.7417,0.0,0.31698,0.00012,27.09066]
[1776253010050,37.77,74062.8583,0.0,0.317,0.00012,27.09138]
[1776253013066,37.77,74069.2783,0.0,0.31781,0.00012,27.123]
[1776253015319,37.77,74068.73,0.0,0.31775,0.00012,27.12067]
[1776253015857,37.77,74068.73,0.0,0.31775,0.00012,27.12067]
[1776253015958,37.77,74068.73,0.0,0.31775,0.00012,27.1208]
[1776253017882,37.77,74067.4917,0.0,0.3176,0.00012,27.11494]
[1776253019914,37.78,74065.7083,0.0,0.31739,0.00012,27.10658]
[1776253020025,37.78,74065.7083,0.0,0.31739,0.00012,27.10672]
[1776253021854,37.78,74067.435,0.0,0.31761,0.00012,27.11525]
[1776253027066,37.78,74070.8833,0.0,0.31806,0.00012,27.13286]
[1776253029616,37.78,74070.1717,0.0,0.31798,0.00012,27.12973]
[1776253032773,37.79,74070.7717,0.0,0.31807,0.00012,27.13309]
[1776253038077,37.79,74071.85,0.0,0.31823,0.00012,27.13918]
[1776253039801,37.79,74072.6567,0.0,0.31833,0.00012,27.14322]
[1776253040292,37.79,74072.6567,0.0,0.31834,0.00012,27.14336]
[1776253040300,37.79,74072.6567,0.0,0.31834,0.00012,27.14336]
[1776253041348,37.79,74072.1283,0.0,0.31828,0.00012,27.14095]
[1776253044595,37.8,74081.5917,0.0,0.31946,0.00012,27.18688]
[1776253050280,37.8,74086.3883,0.0,0.32007,0.00012,27.21042]
[1776253055761,37.8,74086.6917,0.0,0.32011,0.00012,27.20924]
[1776253061613,37.81,74087.5517,0.0,0.32023,0.00012,27.2139]
[1776253065061,37.81,74084.8383,0.0,0.3199,0.00012,27.20109]
[1776253065128,37.81,74076.545,0.0,0.31887,0.00012,27.16137]
[1776253066957,37.81,74076.545,0.0,0.31887,0.00012,27.16146]
[1776253066964,37.81,74076.545,0.0,0.31887,0.00012,27.16146]
[1776253066987,37.81,74076.545,0.0,0.31887,0.00012,27.16146]
[1776253067734,37.81,74076.545,0.0,0.31887,0.00012,27.16156]
[1776253068779,37.81,74076.545,0.0,0.31887,0.00012,27.16147]
[1776253069670,37.81,74064.6883,0.0,0.3174,0.00012,27.10412]
[1776253071683,37.81,74053.7467,0.0,0.31604,0.00012,27.05093]
[1776253074335,37.81,74053.2317,0.0,0.31598,0.00012,27.04838]
[1776253079740,37.81,74053.1833,0.0,0.31597,0.00012,27.04801]
[1776253080148,37.81,74053.1833,0.0,0.31597,0.00012,27.04801]
[1776253081364,37.81,74053.1833,0.0,0.31597,0.00012,27.04799]
[1776253082684,37.81,74053.1833,0.0,0.31597,0.00012,27.04797]
[1776253087796,37.81,74054.2583,0.0,0.31609,0.00012,27.05306]
[1776253092832,37.8,74056.3283,0.0,0.31635,0.00012,27.06295]
[1776253093160,37.8,74056.3283,0.0,0.31635,0.00012,27.06295]
[1776253098874,37.8,74057.0433,0.0,0.31643,0.00012,27.06622]
[1776253103909,37.8,74057.0533,0.0,0.31642,0.00012,27.06609]
[1776253109172,37.8,74057.26,0.0,0.31645,0.00012,27.06691]
[1776253115178,37.8,74057.0083,0.0,0.31639,0.00012,27.06243]
[1776253115181,37.8,74057.0083,0.0,0.31639,0.00012,27.06243]
[1776253121184,37.8,74056.4583,0.0,0.31632,0.00012,27.05956]
[1776253127071,37.8,74052.825,0.0,0.31586,0.00012,27.04171]
[1776253131805,37.8,74053.8833,0.0,0.31599,0.00012,27.04679]
[1776253132855,37.8,74053.8833,0.0,0.31599,0.00012,27.04677]
[1776253133549,37.8,74053.8833,0.0,0.31599,0.00012,27.04675]
[1776253134127,37.8,74053.8833,0.0,0.31599,0.00012,27.04675]
[1776253140204,37.8,74055.045,0.0,0.31613,0.00012,27.05228]
[1776253150214,37.79,74055.7883,0.0,0.31622,0.00012,27.05562]
[1776253150775,37.79,74055.7883,0.0,0.31622,0.00012,27.05562]
[1776253153470,37.79,74055.4967,0.0,0.31618,0.00012,27.05413]
[1776253153535,37.79,74055.4967,0.0,0.31618,0.00012,27.05413]
[1776253156220,37.79,74045.065,0.0,0.31489,0.00012,27.0032]
[1776253161225,37.79,74050.085,0.0,0.31551,0.00012,27.02775]
[1776253166230,37.79,74050.7167,0.0,0.31559,0.00012,27.03081]
[1776253172236,37.79,74051.0517,0.0,0.31561,0.00012,27.02935]
[1776253177241,37.79,74050.645,0.0,0.31556,0.00012,27.02734]
[1776253182246,37.79,74050.525,0.0,0.31554,0.00012,27.02673]
[1776253187251,37.79,74050.565,0.0,0.31555,0.00012,27.02691]
[1776253190443,37.79,74050.5583,0.0,0.31555,0.00012,27.02686]
[1776253196260,37.79,74050.2217,0.0,0.3155,0.00012,27.02521]
[1776253196565,37.79,74050.2217,0.0,0.3155,0.00012,27.02521]
[1776253202266,37.79,74050.0717,0.0,0.31549,0.00012,27.02446]
[1776253206813,37.79,74050.2933,0.0,0.31551,0.00012,27.02553]
[1776253212276,37.79,74048.3167,0.0,0.31527,0.00012,27.0159]
[1776253217281,37.79,74047.7433,0.0,0.3152,0.00012,27.01312]
[1776253222286,37.79,74051.84,0.0,0.31571,0.00012,27.03311]
[1776253227291,37.79,74055.805,0.0,0.31619,0.00012,27.05235]
[1776253232820,37.79,74052.4117,0.0,0.31575,0.00012,27.03267]
[1776253237855,37.79,74051.5033,0.0,0.31564,0.00012,27.0282]
[1776253242890,37.79,74052.8417,0.0,0.31581,0.00012,27.03468]
[1776253248311,37.79,74052.405,0.0,0.31575,0.00012,27.0325]
[1776253253316,37.79,74052.835,0.0,0.3158,0.00012,27.03454]
[1776253255931,37.79,74052.8017,0.0,0.3158,0.00012,27.03436]
[1776253261029,37.79,74052.3517,0.0,0.31574,0.00012,27.0321]
[1776253266063,37.79,74052.36,0.0,0.31574,0.00012,27.0321]
[1776253271334,37.79,74053.0133,0.0,0.31582,0.00012,27.03522]
[1776253277148,37.79,74052.2733,0.0,0.31573,0.00012,27.03156]
[1776253281175,37.79,74061.0667,0.0,0.31681,0.00012,27.07425]
[1776253283166,37.79,74055.6467,0.0,0.31614,0.00012,27.04787]
[1776253284305,37.79,74055.6467,0.0,0.31614,0.00012,27.04785]
[1776253290238,37.79,74048.73,0.0,0.31528,0.00012,27.0141]
[1776253295357,37.79,74049.455,0.0,0.31536,0.00012,27.01462]
[1776253301315,37.79,74047.4983,0.0,0.31512,0.00012,27.00511]
[1776253306350,37.79,74046.9883,0.0,0.31505,0.00012,27.00267]
[1776253311373,37.79,74048.875,0.0,0.31529,0.00012,27.01193]
[1776253314855,37.79,74041.8283,0.0,0.31442,0.00012,26.97748]
[1776253320382,37.79,74037.3033,0.0,0.31387,0.00012,26.95556]
[1776253325387,37.79,74036.37,0.0,0.31376,0.00012,26.95125]
[1776253330392,37.8,74031.8467,0.0,0.31321,0.00012,26.92932]
[1776253335397,37.8,74031.2833,0.0,0.31315,0.00012,26.92692]
[1776253340402,37.8,74031.72,0.0,0.31322,0.00012,26.92945]
[1776253345407,37.8,74031.9283,0.0,0.31325,0.00012,26.93085]
[1776253350412,37.8,74032.0333,0.0,0.31327,0.00012,26.93173]
[1776253355417,37.81,74033.3767,0.0,0.31343,0.00012,26.93562]
[1776253360422,37.81,74031.6317,0.0,0.31323,0.00012,26.92739]
[1776253367429,37.81,74032.9883,0.0,0.31341,0.00012,26.93456]
[1776253372436,37.81,74038.6717,0.0,0.31411,0.00012,26.96272]
[1776253377441,37.81,74037.9683,0.0,0.31403,0.00012,26.9595]
[1776253382447,37.81,74037.8,0.0,0.31402,0.00012,26.95889]
[1776253386916,37.81,74039.4867,0.0,0.31423,0.00012,26.96736]
[1776253388453,37.81,74039.495,0.0,0.31423,0.00012,26.96744]
[1776253394212,37.82,74040.1433,0.0,0.31432,0.00012,26.97079]
[1776253394522,37.82,74040.1433,0.0,0.31432,0.00012,26.97082]
[1776253394969,37.82,74040.1433,0.0,0.31432,0.00012,26.97082]
[1776253396287,37.82,74040.1433,0.0,0.31432,0.00012,26.97083]
[1776253397856,37.82,74046.29,0.0,0.31508,0.00012,27.00094]
[1776253398409,37.82,74046.29,0.0,0.31508,0.00012,27.00094]
[1776253403318,37.82,74051.6883,0.0,0.31575,0.00012,27.02725]
[1776253403326,37.82,74051.6883,0.0,0.31575,0.00012,27.02725]
[1776253408473,37.82,74054.395,0.0,0.31608,0.00012,27.04032]
[1776253409420,37.82,74054.395,0.0,0.31608,0.00012,27.04032]
[1776253411005,37.82,74054.3367,0.0,0.31607,0.00012,27.03999]
[1776253411203,37.82,74054.3367,0.0,0.31607,0.00012,27.03999]
[1776253416322,37.81,74050.75,0.0,0.31561,0.00012,27.0194]
[1776253419443,37.81,74051.2117,0.0,0.31566,0.00012,27.0216]
[1776253419486,37.81,74063.1717,0.0,0.31714,0.00012,27.07969]
[1776253425190,37.81,74064.275,0.0,0.31727,0.00012,27.08469]
[1776253427133,37.81,74064.28,0.0,0.31727,0.00012,27.08465]
[1776253427140,37.81,74064.28,0.0,0.31727,0.00012,27.08465]
[1776253432499,37.81,74070.0817,0.0,0.31799,0.00012,27.11282]
[1776253433283,37.81,74070.0817,0.0,0.31799,0.00012,27.11282]
[1776253435511,37.81,74070.12,0.0,0.318,0.00012,27.11316]
[1776253441508,37.82,74071.56,0.0,0.3182,0.00012,27.12078]
[1776253441511,37.82,74071.56,0.0,0.3182,0.00012,27.12078]
[1776253444916,37.82,74071.395,0.0,0.31819,0.00012,27.12032]
[1776253445877,37.82,74071.395,0.0,0.31819,0.00012,27.12043]
[1776253450353,37.82,74064.505,0.0,0.31733,0.00012,27.08686]
[1776253454061,37.82,74065.435,0.0,0.31743,0.00012,27.09092]
[1776253456515,37.82,74066.6733,0.0,0.31758,0.00012,27.09685]
[1776253462449,37.82,74067.925,0.0,0.31776,0.00012,27.10372]
[1776253467485,37.82,74068.61,0.0,0.31786,0.00012,27.10763]
[1776253467537,37.82,74068.61,0.0,0.31786,0.00012,27.10763]
[1776253473526,37.83,74067.975,0.0,0.31779,0.00012,27.10225]
[1776253478560,37.83,74068.0617,0.0,0.31781,0.00012,27.10327]
[1776253483565,37.83,74069.6367,0.0,0.31803,0.00012,27.11146]
[1776253488570,37.84,74073.425,0.0,0.31851,0.00012,27.13027]
[1776253488574,37.84,74073.425,0.0,0.31851,0.00012,27.13027]
[1776253494574,37.84,74080.0783,0.0,0.31935,0.00012,27.16275]
[1776253495592,37.84,74080.7983,0.0,0.31944,0.00012,27.16627]
[1776253495593,37.84,74080.7983,0.0,0.31944,0.00012,27.16627]
[1776253496576,37.84,74081.34,0.0,0.31951,0.00012,27.16897]
[1776253501581,37.84,74080.7983,0.0,0.31946,0.00012,27.16684]
[1776253505576,37.85,74080.9117,0.0,0.31948,0.00012,27.16768]
[1776253505691,37.85,74081.09,0.0,0.31951,0.00012,27.16863]
[1776253506075,37.85,74081.09,0.0,0.31951,0.00012,27.16863]
[1776253506897,37.85,74081.09,0.0,0.31951,0.00012,27.16872]
[1776253512591,37.85,74094.585,0.0,0.32119,0.00012,27.23353]
[1776253517596,37.85,74093.26,0.0,0.32104,0.00012,27.22744]
[1776253522601,37.85,74085.655,0.0,0.3201,0.00012,27.19144]
[1776253527491,37.85,74085.3933,0.0,0.32007,0.00012,27.19049]
[1776253532611,37.86,74084.7183,0.0,0.31999,0.00012,27.18469]
[1776253535756,37.86,74084.37,0.0,0.31995,0.00012,27.18326]
[1776253538270,37.86,74084.0333,0.0,0.31991,0.00012,27.18181]
[1776253543341,37.86,74090.55,0.0,0.32073,0.00012,27.21328]
[1776253548627,37.86,74091.6483,0.0,0.32088,0.00012,27.21884]
[1776253548909,37.86,74091.6483,0.0,0.32088,0.00012,27.21884]
[1776253554633,37.86,74098.185,0.0,0.3217,0.00012,27.25011]
[1776253560131,37.86,74095.76,0.0,0.3214,0.00012,27.23877]
[1776253564735,37.87,74099.0083,0.0,0.32181,0.00012,27.2543]
[1776253570201,37.87,74105.4983,0.0,0.32262,0.00012,27.28505]
[1776253574268,37.87,74105.225,0.0,0.32258,0.00012,27.28374]
[1776253576243,37.87,74096.5117,0.0,0.3215,0.00012,27.24249]
[1776253578987,37.87,74091.4333,0.0,0.32087,0.00012,27.21843]
[1776253579015,37.87,74091.4333,0.0,0.32087,0.00012,27.21843]
[1776253579036,37.87,74091.4333,0.0,0.32087,0.00012,27.21843]
[1776253579443,37.87,74091.4333,0.0,0.32087,0.00012,27.21843]
[1776253579457,37.87,74091.4333,0.0,0.32087,0.00012,27.21843]
[1776253579493,37.87,74091.4333,0.0,0.32087,0.00012,27.21843]
[1776253579763,37.87,74091.4333,0.0,0.32087,0.00012,27.21843]
[1776253580269,37.87,74091.4333,0.0,0.32087,0.00012,27.21843]
[1776253580861,37.87,74088.1117,0.0,0.32046,0.00012,27.20264]
[1776253581015,37.87,74088.1117,0.0,0.32046,0.00012,27.20264]
[1776253581281,37.87,74088.1117,0.0,0.32046,0.00012,27.20264]
[1776253581665,37.87,74106.7117,0.0,0.32277,0.00012,27.291]
[1776253581747,37.87,74106.7117,0.0,0.32277,0.00012,27.291]
[1776253582096,37.87,74106.7117,0.0,0.32277,0.00012,27.291]
[1776253582258,37.87,74106.7117,0.0,0.32277,0.00012,27.291]
[1776253582501,37.87,74106.7117,0.0,0.32277,0.00012,27.291]
[1776253582513,37.87,74106.7117,0.0,0.32277,0.00012,27.29097]
[1776253582705,37.87,74106.7117,0.0,0.32277,0.00012,27.29097]
[1776253583093,37.87,74106.7117,0.0,0.32277,0.00012,27.29097]
[1776253583130,37.87,74106.7117,0.0,0.32277,0.00012,27.29097]
[1776253583299,37.87,74106.7117,0.0,0.32277,0.00012,27.29097]
[1776253583423,37.87,74106.7117,0.0,0.32277,0.00012,27.29097]
[1776253583479,37.86,74106.7117,0.0,0.32276,0.00012,27.29068]
[1776253583845,37.86,74106.7117,0.0,0.32276,0.00012,27.29068]
[1776253584807,37.86,74106.7117,0.0,0.32276,0.00012,27.29061]
[1776253584861,37.86,74106.7117,0.0,0.32276,0.00012,27.29061]
[1776253584952,37.86,74106.7117,0.0,0.32276,0.00012,27.29061]
[1776253585246,37.86,74106.7117,0.0,0.32276,0.00012,27.29061]
[1776253585261,37.86,74106.7117,0.0,0.32276,0.00012,27.29061]
[1776253585422,37.86,74106.7117,0.0,0.32276,0.00012,27.29061]
[1776253585453,37.86,74106.7117,0.0,0.32276,0.00012,27.29061]
[1776253585546,37.86,74106.7117,0.0,0.32276,0.00012,27.29061]
[1776253585708,37.86,74106.7117,0.0,0.32276,0.00012,27.29052]
[1776253585927,37.86,74106.7117,0.0,0.32276,0.00012,27.29052]
[1776253585962,37.86,74106.7117,0.0,0.32276,0.00012,27.29052]
[1776253586244,37.86,74106.7117,0.0,0.32276,0.00012,27.29052]
[1776253586483,37.86,74106.7117,0.0,0.32276,0.00012,27.29052]
[1776253586500,37.86,74106.7117,0.0,0.32276,0.00012,27.29052]
[1776253586544,37.86,74106.7117,0.0,0.32276,0.00012,27.29052]
[1776253586619,37.86,74106.7117,0.0,0.32276,0.00012,27.29052]
[1776253586670,37.86,74235.1383,0.0,0.33891,0.00013,27.87629]
[1776253586686,37.86,74235.1383,0.0,0.33891,0.00013,27.87629]
[1776253586986,37.86,74235.1383,0.0,0.33891,0.00013,27.87629]
[1776253587008,37.86,74235.1383,0.0,0.33891,0.00013,27.87629]
[1776253587498,37.86,74235.1383,0.0,0.33891,0.00013,27.87629]
[1776253587532,37.86,74235.1383,0.0,0.33891,0.00013,27.87629]
[1776253587671,37.86,74235.1383,0.0,0.33891,0.00013,27.87629]
[1776253588012,37.86,74235.1383,0.0,0.33891,0.00013,27.87621]
[1776253588044,37.86,74235.1383,0.0,0.33891,0.00013,27.87621]
[1776253588401,37.86,74235.1383,0.0,0.33891,0.00013,27.87621]
[1776253588509,37.86,74235.1383,0.0,0.33891,0.00013,27.87621]
[1776253588671,37.86,74235.1383,0.0,0.33891,0.00013,27.87621]
[1776253589010,37.86,74235.1383,0.0,0.33891,0.00013,27.87612]
[1776253589097,37.86,74235.1383,0.0,0.33891,0.00013,27.87612]
[1776253589247,37.86,74235.1383,0.0,0.33891,0.00013,27.87612]
[1776253589487,37.86,74235.1383,0.0,0.33891,0.00013,27.87612]
[1776253589513,37.86,74235.1383,0.0,0.33891,0.00013,27.87612]
[1776253589670,37.86,74235.1383,0.0,0.33891,0.00013,27.87612]
[1776253590014,37.86,74238.8083,0.0,0.33937,0.00013,27.89211]
[1776253590123,37.86,74238.8083,0.0,0.33937,0.00013,27.89211]
[1776253590512,37.86,74238.8083,0.0,0.33937,0.00013,27.89211]
[1776253590532,37.86,74238.8083,0.0,0.33937,0.00013,27.89211]
[1776253590565,37.86,74238.8083,0.0,0.33937,0.00013,27.89211]
[1776253590673,37.86,74230.85,0.0,0.33836,0.00013,27.85709]
[1776253590683,37.86,74230.85,0.0,0.33836,0.00013,27.85709]
[1776253590910,37.86,74230.85,0.0,0.33836,0.00013,27.85709]
[1776253591003,37.86,74230.85,0.0,0.33836,0.00013,27.85709]
[1776253591497,37.86,74230.85,0.0,0.33836,0.00013,27.85709]
[1776253591526,37.86,74230.85,0.0,0.33836,0.00013,27.85709]
[1776253591569,37.86,74230.85,0.0,0.33836,0.00013,27.85709]
[1776253591618,37.86,74230.85,0.0,0.33836,0.00013,27.85709]
[1776253591628,37.86,74230.85,0.0,0.33834,0.00013,27.85389]
[1776253592029,37.86,74230.85,0.0,0.33834,0.00013,27.85389]
[1776253592418,37.86,74230.85,0.0,0.33834,0.00013,27.85389]
[1776253592497,37.86,74230.85,0.0,0.33834,0.00013,27.85389]
[1776253592537,37.86,74230.85,0.0,0.33834,0.00013,27.85389]
[1776253592575,37.86,74230.85,0.0,0.33834,0.00013,27.85389]
[1776253592614,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593023,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593025,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593033,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593176,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593309,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593518,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593593,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593657,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593676,37.86,74175.66,0.0,0.33134,0.00013,27.60622]
[1776253593778,37.86,74175.66,0.0,0.33134,0.00013,27.60622]
[1776253593826,37.86,74175.66,0.0,0.33134,0.00013,27.60622]
[1776253594008,37.86,74175.66,0.0,0.33134,0.00013,27.60622]
[1776253594035,37.86,74175.66,0.0,0.33134,0.00013,27.60622]
[1776253594568,37.86,74175.66,0.0,0.33134,0.00013,27.60622]
[1776253594610,37.86,74175.66,0.0,0.33134,0.00013,27.60622]
[1776253594677,37.86,74175.66,0.0,0.33134,0.00013,27.60622]
[1776253594677,37.86,74179.845,0.0,0.33187,0.00013,27.62519]
[1776253594834,37.86,74179.845,0.0,0.33187,0.00013,27.62519]
[1776253595036,37.86,74179.845,0.0,0.33187,0.00013,27.62519]
[1776253595137,37.86,74179.845,0.0,0.33187,0.00013,27.62519]
[1776253595181,37.86,74179.845,0.0,0.33187,0.00013,27.62519]
[1776253595189,37.86,74179.845,0.0,0.33187,0.00013,27.62519]
[1776253595557,37.86,74179.845,0.0,0.33187,0.00013,27.62519]
[1776253595589,37.86,74179.845,0.0,0.33187,0.00013,27.62519]
[1776253595658,37.86,74179.845,0.0,0.33187,0.00013,27.62519]
[1776253595678,37.85,74171.345,0.0,0.33079,0.00013,27.58627]
[1776253596043,37.85,74171.345,0.0,0.33079,0.00013,27.58627]
[1776253596545,37.85,74171.345,0.0,0.33079,0.00013,27.58627]
[1776253596583,37.85,74171.345,0.0,0.33079,0.00013,27.58627]
[1776253596621,37.85,74171.345,0.0,0.33079,0.00013,27.58627]
[1776253597068,37.85,74163.0867,0.0,0.32975,0.00013,27.54849]
[1776253597236,37.85,74163.0867,0.0,0.32975,0.00013,27.54849]
[1776253597558,37.85,74163.0867,0.0,0.32975,0.00013,27.54849]
[1776253598746,37.85,74163.0867,0.0,0.32975,0.00013,27.5485]
[1776253598853,37.85,74163.0867,0.0,0.32975,0.00013,27.5485]
[1776253598863,37.85,74163.0867,0.0,0.32975,0.00013,27.5485]
[1776253598880,37.85,74163.0867,0.0,0.32975,0.00013,27.5485]
[1776253599245,37.85,74163.0867,0.0,0.32975,0.00013,27.5485]
[1776253599622,37.85,74163.0867,0.0,0.32975,0.00013,27.5485]
[1776253599682,37.85,74171.81,0.0,0.33085,0.00013,27.58837]
[1776253599797,37.85,74171.81,0.0,0.33085,0.00013,27.58837]
[1776253600457,37.85,74171.81,0.0,0.33085,0.00013,27.58837]
[1776253601088,37.85,74171.81,0.0,0.33085,0.00013,27.58847]
[1776253602604,37.85,74171.81,0.0,0.33085,0.00013,27.58841]
[1776253602779,37.85,74171.81,0.0,0.33085,0.00013,27.58838]
[1776253604415,37.85,74171.81,0.0,0.33085,0.00013,27.58835]
[1776253609507,37.85,74165.8083,0.0,0.33009,0.00013,27.5609]
[1776253611647,37.85,74165.8083,0.0,0.3301,0.00013,27.56092]
[1776253611656,37.85,74165.8083,0.0,0.3301,0.00013,27.56094]
[1776253611893,37.85,74165.8083,0.0,0.3301,0.00013,27.56094]
[1776253612066,37.85,74165.8083,0.0,0.3301,0.00013,27.56094]
[1776253614543,37.85,74140.59,0.0,0.32692,0.00013,27.44424]
[1776253614958,37.85,74140.59,0.0,0.32692,0.00013,27.44424]
[1776253615106,37.85,74140.59,0.0,0.32692,0.00013,27.44424]
[1776253615429,37.85,74140.59,0.0,0.32692,0.00013,27.44424]
[1776253615772,37.85,74140.59,0.0,0.32692,0.00013,27.44415]
[1776253616068,37.85,74140.59,0.0,0.32692,0.00013,27.44415]
[1776253617617,37.85,74140.59,0.0,0.32691,0.00013,27.44408]
[1776253617706,37.85,74107.4,0.0,0.32276,0.00012,27.2885]
[1776253618493,37.85,74107.4,0.0,0.32276,0.00012,27.2885]
[1776253620108,37.85,74107.4,0.0,0.32277,0.00012,27.28856]
[1776253620381,37.85,74107.4,0.0,0.32277,0.00012,27.28856]
[1776253620400,37.85,74107.4,0.0,0.32277,0.00012,27.28856]
[1776253620406,37.85,74107.4,0.0,0.32277,0.00012,27.28856]
[1776253620439,37.85,74107.4,0.0,0.32277,0.00012,27.28856]
[1776253620627,37.85,74107.4,0.0,0.32277,0.00012,27.28856]
[1776253620681,37.85,74107.4,0.0,0.32277,0.00012,27.28861]
[1776253620930,37.85,74107.4,0.0,0.32277,0.00012,27.28861]
[1776253621356,37.85,74107.4,0.0,0.32277,0.00012,27.28861]
[1776253621402,37.85,74107.4,0.0,0.32277,0.00012,27.28861]
[1776253621436,37.85,74107.4,0.0,0.32277,0.00012,27.28861]
[1776253621646,37.85,74107.4,0.0,0.32277,0.00012,27.28861]
[1776253621714,37.85,74077.3133,0.0,0.31903,0.00012,27.14523]
[1776253621939,37.85,74077.3133,0.0,0.31903,0.00012,27.14523]
[1776253621968,37.85,74077.3133,0.0,0.31903,0.00012,27.14523]
[1776253623588,37.85,74077.3133,0.0,0.31903,0.00012,27.14539]
[1776253623865,37.85,74077.3133,0.0,0.31903,0.00012,27.14554]
[1776253624233,37.85,74077.3133,0.0,0.31903,0.00012,27.14554]
[1776253624627,37.85,74077.3133,0.0,0.31903,0.00012,27.14554]
[1776253624881,37.85,74077.3133,0.0,0.31904,0.00012,27.14568]
[1776253625213,37.85,74077.3133,0.0,0.31904,0.00012,27.14568]
[1776253626967,37.86,74069.7233,0.0,0.31811,0.00012,27.10944]
[1776253627641,37.86,74069.7233,0.0,0.31811,0.00012,27.10944]
[1776253628069,37.86,74067.7183,0.0,0.31786,0.00012,27.09991]
[1776253631707,37.86,74069.4183,0.0,0.31808,0.00012,27.10851]
[1776253631719,37.86,74069.4183,0.0,0.31808,0.00012,27.10851]
[1776253632097,37.86,74076.5567,0.0,0.31897,0.00012,27.14299]
[1776253632355,37.86,74076.5567,0.0,0.31897,0.00012,27.14299]
[1776253635694,37.86,74066.9933,0.0,0.3178,0.00012,27.09748]
[1776253639744,37.87,74070.8217,0.0,0.31829,0.00012,27.1165]
[1776253642519,37.87,74070.8217,0.0,0.3183,0.00012,27.11677]
[1776253643626,37.87,74070.8217,0.0,0.3183,0.00012,27.11691]
[1776253644520,37.87,74070.8217,0.0,0.31831,0.00012,27.11705]
[1776253647502,37.87,74071.745,0.0,0.31843,0.00012,27.1219]
[1776253647882,37.87,74071.745,0.0,0.31843,0.00012,27.122]
[1776253649742,37.87,74082.6483,0.0,0.31979,0.00012,27.17452]
[1776253651599,37.87,74079.315,0.0,0.31938,0.00012,27.15864]
[1776253652056,37.87,74079.315,0.0,0.31937,0.00012,27.15572]
[1776253654748,37.88,74088.77,0.0,0.32055,0.00012,27.20117]
[1776253656260,37.88,74090.7983,0.0,0.3208,0.00012,27.2109]
[1776253656381,37.88,74090.7983,0.0,0.3208,0.00012,27.2109]
[1776253656579,37.88,74090.7983,0.0,0.3208,0.00012,27.2109]
[1776253656631,37.88,74090.7983,0.0,0.3208,0.00012,27.2109]
[1776253656682,37.88,74090.7983,0.0,0.3208,0.00012,27.2109]
[1776253658752,37.88,74111.2533,0.0,0.32335,0.00012,27.30791]
[1776253663757,37.87,74117.9067,0.0,0.32417,0.00012,27.33899]
[1776253669300,37.87,74122.1917,0.0,0.3247,0.00012,27.35878]
[1776253669660,37.87,74122.1917,0.0,0.3247,0.00012,27.35878]
[1776253669784,37.87,74122.1917,0.0,0.3247,0.00012,27.35871]
[1776253670760,37.87,74122.1917,0.0,0.3247,0.00012,27.35871]
[1776253670848,37.87,74122.8967,0.0,0.32478,0.00012,27.36194]
[1776253670947,37.87,74122.8967,0.0,0.32478,0.00012,27.36185]
[1776253673968,37.87,74145.63,0.0,0.32763,0.00013,27.46791]
[1776253675605,37.87,74145.63,0.0,0.32763,0.00013,27.46791]
[1776253677997,37.87,74154.4683,0.0,0.32874,0.00013,27.50885]
[1776253680509,37.87,74157.5783,0.0,0.32914,0.00013,27.52316]
[1776253683506,37.87,74158.7883,0.0,0.32929,0.00013,27.52876]
[1776253683583,37.87,74158.7883,0.0,0.32929,0.00013,27.52878]
[1776253687537,37.87,74151.4767,0.0,0.32836,0.00013,27.49462]
[1776253687970,37.87,74151.4767,0.0,0.32835,0.00013,27.49446]
[1776253689448,37.87,74151.4767,0.0,0.32835,0.00013,27.4943]
[1776253691088,37.87,74139.425,0.0,0.32682,0.00013,27.43811]
[1776253694493,37.86,74140.6933,0.0,0.32698,0.00013,27.44373]
[1776253696334,37.86,74143.1633,0.0,0.32728,0.00013,27.4549]
[1776253700884,37.86,74142.1533,0.0,0.32713,0.00013,27.44955]
[1776253702470,37.86,74142.1533,0.0,0.32713,0.00013,27.44942]
[1776253702471,37.86,74142.1533,0.0,0.32713,0.00013,27.44942]
[1776253702712,37.86,74142.1533,0.0,0.32713,0.00013,27.44942]
[1776253702762,37.86,74142.1533,0.0,0.32713,0.00013,27.44942]
[1776253702847,37.86,74136.4767,0.0,0.32641,0.00013,27.42293]
[1776253702867,37.86,74136.4767,0.0,0.32641,0.00013,27.42293]
[1776253704521,37.86,74136.4767,0.0,0.32641,0.00013,27.42283]
[1776253704981,37.85,74136.4767,0.0,0.32641,0.00013,27.4227]
[1776253704983,37.85,74136.4767,0.0,0.32641,0.00013,27.4227]
[1776253705191,37.85,74136.4767,0.0,0.3264,0.00013,27.42255]
[1776253706197,37.85,74147.2683,0.0,0.32775,0.00013,27.47269]
[1776253710624,37.86,74149.99,0.0,0.3281,0.00013,27.48545]
[1776253710666,37.86,74149.99,0.0,0.3281,0.00013,27.48545]
[1776253710753,37.86,74149.99,0.0,0.3281,0.00013,27.4855]
[1776253711042,37.86,74149.99,0.0,0.3281,0.00013,27.4855]
[1776253713251,37.85,74137.2417,0.0,0.32648,0.00013,27.42303]
[1776253714258,37.85,74125.33,0.0,0.32499,0.00013,27.36735]
[1776253717540,37.85,74125.0683,0.0,0.32495,0.00013,27.36598]
[1776253723321,37.85,74122.65,0.0,0.32463,0.00013,27.35418]
[1776253724971,37.85,74121.54,0.0,0.32449,0.00012,27.34891]
[1776253725417,37.85,74121.54,0.0,0.32449,0.00012,27.34891]
[1776253727236,37.85,74121.54,0.0,0.32449,0.00012,27.34882]
[1776253728356,37.85,74111.9683,0.0,0.32329,0.00012,27.30374]
[1776253733391,37.85,74104.49,0.0,0.32236,0.00012,27.26841]
[1776253738426,37.85,74096.0667,0.0,0.32132,0.00012,27.22856]
[1776253742454,37.85,74107.7917,0.0,0.32278,0.00012,27.28422]
[1776253747494,37.85,74107.5433,0.0,0.32275,0.00012,27.28303]
[1776253752530,37.85,74099.08,0.0,0.3217,0.00012,27.24299]
[1776253757263,37.85,74097.1833,0.0,0.32146,0.00012,27.23412]
[1776253761933,37.85,74088.8767,0.0,0.32044,0.00012,27.19485]
[1776253767635,37.86,74084.7267,0.0,0.31994,0.00012,27.17548]
[1776253770656,37.86,74093.9533,0.0,0.32109,0.00012,27.21969]
[1776253772742,37.86,74092.5533,0.0,0.3209,0.00012,27.21004]
[1776253777478,37.86,74099.815,0.0,0.32181,0.00012,27.24472]
[1776253780094,37.86,74105.8567,0.0,0.32256,0.00012,27.27337]
[1776253782527,37.86,74113.7183,0.0,0.32354,0.00012,27.31043]
[1776253783451,37.86,74113.7183,0.0,0.32354,0.00012,27.3104]
[1776253784753,37.86,74123.1667,0.0,0.32471,0.00013,27.35469]
[1776253785542,37.86,74123.1667,0.0,0.32471,0.00013,27.35469]
[1776253785708,37.86,74123.1667,0.0,0.32471,0.00013,27.35469]
[1776253785779,37.86,74123.1667,0.0,0.32471,0.00013,27.35469]
[1776253785880,37.86,74125.605,0.0,0.32502,0.00013,27.36604]
[1776253787479,37.86,74125.605,0.0,0.32502,0.00013,27.36615]
[1776253787778,37.86,74125.605,0.0,0.32502,0.00013,27.36615]
[1776253788837,37.86,74125.605,0.0,0.32502,0.00013,27.36624]
[1776253789793,37.86,74141.0017,0.0,0.32695,0.00013,27.43815]
[1776253791162,37.86,74139.2433,0.0,0.32673,0.00013,27.43003]
[1776253791177,37.86,74139.2433,0.0,0.32673,0.00013,27.43003]
[1776253791806,37.86,74139.2433,0.0,0.32674,0.00013,27.43008]
[1776253796842,37.86,74131.5083,0.0,0.32575,0.00013,27.39359]
[1776253799462,37.85,74129.9383,0.0,0.32555,0.00013,27.38608]
[1776253804898,37.85,74126.78,0.0,0.32514,0.00013,27.37082]
[1776253805404,37.85,74126.78,0.0,0.32514,0.00013,27.37082]
[1776253805464,37.85,74126.78,0.0,0.32514,0.00013,27.37082]
[1776253805486,37.85,74126.78,0.0,0.32514,0.00013,27.37082]
[1776253805679,37.85,74126.78,0.0,0.32514,0.00013,27.37082]
[1776253805857,37.85,74126.78,0.0,0.32514,0.00013,27.37082]
[1776253806012,37.85,74126.78,0.0,0.32514,0.00013,27.37074]
[1776253806042,37.85,74126.78,0.0,0.32514,0.00013,27.37074]
[1776253806349,37.85,74126.78,0.0,0.32514,0.00013,27.37074]
[1776253807844,37.85,74126.78,0.0,0.32514,0.00013,27.37065]
[1776253807956,37.85,74126.78,0.0,0.32513,0.00013,27.37051]
[1776253808328,37.85,74126.78,0.0,0.32513,0.00013,27.37051]
[1776253809398,37.85,74126.78,0.0,0.32513,0.00013,27.37031]
[1776253809642,37.85,74126.78,0.0,0.32513,0.00013,27.37031]
[1776253810938,37.85,74153.5633,0.0,0.32848,0.00013,27.49444]
[1776253811641,37.85,74153.5633,0.0,0.32848,0.00013,27.49444]
[1776253811766,37.85,74153.5633,0.0,0.32848,0.00013,27.49444]
[1776253811939,37.84,74154.52,0.0,0.32859,0.00013,27.49868]
[1776253815817,37.85,74155.4917,0.0,0.32872,0.00013,27.50328]
[1776253815825,37.85,74155.4917,0.0,0.32872,0.00013,27.50328]
[1776253817130,37.85,74156.705,0.0,0.32887,0.00013,27.50893]
[1776253822950,37.85,74157.16,0.0,0.32893,0.00013,27.51121]
[1776253827955,37.85,74157.51,0.0,0.32898,0.00013,27.51297]
[1776253828915,37.85,74157.51,0.0,0.32898,0.00013,27.51297]
[1776253829289,37.85,74157.66,0.0,0.329,0.00013,27.51369]
[1776253829349,37.85,74157.66,0.0,0.329,0.00013,27.51369]
[1776253829658,37.85,74157.66,0.0,0.329,0.00013,27.51369]
[1776253833483,37.85,74157.9667,0.0,0.32903,0.00013,27.51215]
[1776253833519,37.85,74157.9667,0.0,0.32903,0.00013,27.51214]
[1776253834303,37.85,74157.9667,0.0,0.32903,0.00013,27.51214]
[1776253835973,37.85,74176.4233,0.0,0.33136,0.00013,27.59695]
[1776253835979,37.85,74176.4233,0.0,0.33136,0.00013,27.59695]
[1776253841151,37.86,74182.9283,0.0,0.3322,0.00013,27.62733]
[1776253844541,37.86,74184.4467,0.0,0.3324,0.00013,27.63447]
[1776253845529,37.86,74184.4467,0.0,0.33241,0.00013,27.6346]
[1776253846823,37.86,74184.4467,0.0,0.33241,0.00013,27.63473]
[1776253847073,37.86,74184.4467,0.0,0.33241,0.00013,27.63486]
[1776253847134,37.86,74184.4467,0.0,0.33241,0.00013,27.63486]
[1776253848297,37.86,74184.4467,0.0,0.33242,0.00013,27.63497]
[1776253850214,37.86,74207.115,0.0,0.33528,0.00013,27.7371]
[1776253855253,37.86,74210.4217,0.0,0.33571,0.00013,27.75202]
[1776253860288,37.87,74209.6783,0.0,0.33562,0.00013,27.7489]
[1776253865364,37.87,74203.0683,0.0,0.33479,0.00013,27.71961]
[1776253871365,37.87,74205.0483,0.0,0.33506,0.00013,27.72891]
[1776253876400,37.87,74208.0833,0.0,0.33544,0.00013,27.74266]
[1776253881436,37.87,74205.575,0.0,0.33514,0.00013,27.73171]
[1776253886268,37.87,74211.945,0.0,0.33595,0.00013,27.76027]
[1776253886423,37.87,74211.945,0.0,0.33595,0.00013,27.76027]
[1776253886546,37.87,74211.945,0.0,0.33595,0.00013,27.76027]
[1776253886588,37.87,74211.945,0.0,0.33595,0.00013,27.76027]
[1776253886606,37.87,74211.945,0.0,0.33595,0.00013,27.76027]
[1776253886768,37.87,74211.945,0.0,0.33595,0.00013,27.76027]
[1776253888657,37.87,74212.165,0.0,0.33597,0.00013,27.76128]
[1776253892054,37.88,74207.205,0.0,0.33534,0.00013,27.7363]
[1776253893315,37.88,74207.205,0.0,0.33534,0.00013,27.73635]
[1776253894403,37.88,74207.205,0.0,0.33534,0.00013,27.73641]
[1776253895816,37.88,74207.205,0.0,0.33534,0.00013,27.7365]
[1776253897548,37.88,74197.42,0.0,0.33411,0.00013,27.69292]
[1776253899886,37.88,74196.4167,0.0,0.33399,0.00013,27.6885]
[1776253902173,37.88,74191.2533,0.0,0.33335,0.00013,27.66557]
[1776253907155,37.88,74187.8267,0.0,0.33293,0.00013,27.65067]
[1776253907443,37.88,74187.8267,0.0,0.33293,0.00013,27.65067]
[1776253908018,37.88,74187.8267,0.0,0.33293,0.00013,27.65067]
[1776253911646,37.89,74198.7717,0.0,0.33433,0.00013,27.70036]
[1776253916681,37.89,74207.3867,0.0,0.33542,0.00013,27.73915]
[1776253921716,37.89,74206.32,0.0,0.33529,0.00013,27.73459]
[1776253926751,37.89,74210.2267,0.0,0.33579,0.00013,27.75218]
[1776253931786,37.89,74204.1467,0.0,0.33503,0.00013,27.72528]
[1776253936820,37.9,74205.5583,0.0,0.33522,0.00013,27.73185]
[1776253937680,37.9,74205.5583,0.0,0.33522,0.00013,27.73185]
[1776253941027,37.9,74207.4533,0.0,0.33546,0.00013,27.74042]
[1776253947093,37.9,74202.3833,0.0,0.33483,0.00013,27.71815]
[1776253951694,37.9,74205.9533,0.0,0.33529,0.00013,27.73429]
[1776253951861,37.9,74205.9533,0.0,0.33529,0.00013,27.73429]
[1776253954947,37.9,74216.0833,0.0,0.33656,0.00013,27.77644]
[1776253958100,37.9,74218.6883,0.0,0.33689,0.00013,27.78798]
[1776253958138,37.9,74218.6883,0.0,0.33689,0.00013,27.78798]
[1776253960988,37.9,74228.4267,0.0,0.33812,0.00013,27.8309]
[1776253966024,37.9,74224.9267,0.0,0.33767,0.00013,27.81535]
[1776253971059,37.9,74232.2367,0.0,0.33859,0.00013,27.84735]
[1776253976097,37.9,74231.9817,0.0,0.33855,0.00013,27.84604]
[1776253978111,37.9,74220.0333,0.0,0.33704,0.00013,27.79333]
[1776253981207,37.9,74221.97,0.0,0.33728,0.00013,27.80187]
[1776253987133,37.9,74218.155,0.0,0.3368,0.00013,27.78501]
[1776253992138,37.9,74215.6483,0.0,0.33648,0.00013,27.77394]
[1776253997143,37.9,74213.9683,0.0,0.33627,0.00013,27.76655]
[1776254001644,37.9,74210.7967,0.0,0.33587,0.00013,27.75254]
[1776254008154,37.9,74211.4567,0.0,0.33596,0.00013,27.75565]
[1776254012286,37.9,74211.3733,0.0,0.33594,0.00013,27.75237]
[1776254014888,37.9,74212.905,0.0,0.33614,0.00013,27.75921]
[1776254014946,37.9,74212.905,0.0,0.33614,0.00013,27.75921]
[1776254014989,37.9,74212.905,0.0,0.33613,0.00013,27.7592]
[1776254015264,37.9,74212.905,0.0,0.33613,0.00013,27.7592]
[1776254016783,37.9,74212.905,0.0,0.33614,0.00013,27.75925]
[1776254017389,37.9,74230.6367,0.0,0.33838,0.00013,27.83775]
[1776254021417,37.9,74241.61,0.0,0.33978,0.00013,27.8859]
[1776254025052,37.9,74241.915,0.0,0.33982,0.00013,27.88726]
[1776254025097,37.9,74241.915,0.0,0.33982,0.00013,27.88726]
[1776254027026,37.9,74241.915,0.0,0.33982,0.00013,27.88727]
[1776254028323,37.9,74245.9967,0.0,0.34034,0.00013,27.90506]
[1776254030567,37.9,74248.865,0.0,0.3407,0.00013,27.91751]
[1776254032131,37.9,74248.865,0.0,0.3407,0.00013,27.91748]
[1776254037183,37.9,74250.455,0.0,0.3409,0.00013,27.92426]
[1776254037610,37.9,74250.455,0.0,0.3409,0.00013,27.92426]
[1776254043189,37.9,74250.4183,0.0,0.3409,0.00013,27.92448]
[1776254043573,37.9,74250.4183,0.0,0.3409,0.00013,27.92448]
[1776254047604,37.9,74260.635,0.0,0.34221,0.00013,27.96901]
[1776254050926,37.91,74262.335,0.0,0.34243,0.00013,27.97641]
[1776254051138,37.91,74262.335,0.0,0.34243,0.00013,27.97641]
[1776254051177,37.91,74262.335,0.0,0.34243,0.00013,27.97641]
[1776254051197,37.91,74265.5517,0.0,0.34284,0.00013,27.99029]
[1776254051291,37.91,74265.5517,0.0,0.34284,0.00013,27.99029]
[1776254051302,37.91,74265.5517,0.0,0.34284,0.00013,27.99029]
[1776254051370,37.91,74265.5517,0.0,0.34284,0.00013,27.99029]
[1776254051570,37.91,74265.5517,0.0,0.34284,0.00013,27.99029]
[1776254051572,37.91,74265.5517,0.0,0.34284,0.00013,27.99029]
[1776254054279,37.92,74271.7283,0.0,0.3437,0.00013,28.01904]
[1776254055604,37.94,74271.7283,0.0,0.34376,0.00013,28.02068]
[1776254055627,37.94,74271.7283,0.0,0.34376,0.00013,28.02068]
[1776254055628,37.94,74271.7283,0.0,0.34376,0.00013,28.02068]
[1776254055778,37.94,74271.7283,0.0,0.34376,0.00013,28.02068]
[1776254055818,37.94,74271.7283,0.0,0.34376,0.00013,28.02086]
[1776254058683,37.94,74255.7267,0.0,0.34173,0.00013,27.95218]
[1776254059392,37.94,74255.7267,0.0,0.34173,0.00013,27.95218]
[1776254059645,37.94,74255.7267,0.0,0.34173,0.00013,27.95218]
[1776254059986,37.94,74255.7267,0.0,0.34173,0.00013,27.95218]
[1776254062254,37.94,74248.1017,0.0,0.34076,0.00013,27.91919]
[1776254063182,37.94,74248.1017,0.0,0.34076,0.00013,27.91919]
[1776254064726,37.94,74237.3267,0.0,0.3394,0.00013,27.87236]
[1776254066524,37.94,74243.2783,0.0,0.34016,0.00013,27.89842]
[1776254069060,37.94,74247.5033,0.0,0.3407,0.00013,27.91695]
[1776254069520,37.94,74247.5033,0.0,0.3407,0.00013,27.91702]
[1776254069761,37.94,74247.5033,0.0,0.3407,0.00013,27.91708]
[1776254070778,37.94,74247.5033,0.0,0.3407,0.00013,27.91708]
[1776254070801,37.94,74247.5033,0.0,0.34071,0.00013,27.91731]
[1776254071775,37.95,74257.35,0.0,0.34196,0.00013,27.95723]
[1776254076810,37.95,74263.635,0.0,0.34277,0.00013,27.98485]
[1776254080750,37.95,74266.7967,0.0,0.34318,0.00013,27.9987]
[1776254084411,37.95,74271.5633,0.0,0.34379,0.00013,28.01913]
[1776254084865,37.95,74271.5633,0.0,0.34379,0.00013,28.01912]
[1776254087944,37.95,74275.3083,0.0,0.34428,0.00013,28.03544]
[1776254088009,37.96,74275.3083,0.0,0.34428,0.00013,28.0356]
[1776254088779,37.96,74275.3083,0.0,0.34428,0.00013,28.0356]
[1776254089381,37.96,74275.3083,0.0,0.34429,0.00013,28.0357]
[1776254091915,37.96,74265.02,0.0,0.34298,0.00013,27.99173]
[1776254096958,37.96,74262.0017,0.0,0.3426,0.00013,27.97891]
[1776254101993,37.96,74262.1017,0.0,0.34262,0.00013,27.97948]
[1776254107027,37.96,74264.8967,0.0,0.34297,0.00013,27.99158]
[1776254112063,37.96,74263.7133,0.0,0.34283,0.00013,27.9866]
[1776254113859,37.96,74265.15,0.0,0.34301,0.00013,27.99279]
[1776254113927,37.96,74265.15,0.0,0.34301,0.00013,27.99279]
[1776254113945,37.96,74265.15,0.0,0.34301,0.00013,27.99279]
[1776254114116,37.96,74265.15,0.0,0.34301,0.00013,27.99279]
[1776254114164,37.96,74265.15,0.0,0.34301,0.00013,27.99279]
[1776254115146,37.96,74265.15,0.0,0.34301,0.00013,27.99281]
[1776254117099,37.96,74247.165,0.0,0.34072,0.00013,27.91506]
[1776254122133,37.96,74249.93,0.0,0.34107,0.00013,27.9269]
[1776254125476,37.96,74246.9783,0.0,0.34069,0.00013,27.91402]
[1776254131283,37.96,74242.4067,0.0,0.3401,0.00013,27.89109]
[1776254135523,37.96,74240.7983,0.0,0.33989,0.00013,27.884]
[1776254141267,37.97,74241.615,0.0,0.34003,0.00013,27.88888]
[1776254144409,37.97,74241.085,0.0,0.33998,0.00013,27.88686]
[1776254144829,37.97,74241.085,0.0,0.33998,0.00013,27.88686]
[1776254146270,37.97,74241.085,0.0,0.33998,0.00013,27.88696]
[1776254146291,37.97,74241.085,0.0,0.33998,0.00013,27.88696]
[1776254146324,37.97,74239.2683,0.0,0.33975,0.00013,27.87904]
[1776254146503,37.97,74239.2683,0.0,0.33975,0.00013,27.87904]
[1776254146545,37.97,74239.2683,0.0,0.33975,0.00013,27.87907]
[1776254148300,37.97,74222.2,0.0,0.33759,0.00013,27.80421]
[1776254149908,37.97,74214.2833,0.0,0.33659,0.00013,27.76923]
[1776254149999,37.97,74214.2833,0.0,0.33659,0.00013,27.76923]
[1776254152808,37.97,74216.8117,0.0,0.33692,0.00013,27.78079]
[1776254155533,37.98,74219.105,0.0,0.33722,0.00013,27.79143]
[1776254161313,37.98,74223.655,0.0,0.33783,0.00013,27.81244]
[1776254165415,37.99,74225.5417,0.0,0.33809,0.00013,27.82132]
[1776254165543,37.99,74225.5417,0.0,0.33809,0.00013,27.82132]
[1776254165575,37.99,74225.5417,0.0,0.33809,0.00013,27.82132]
[1776254165699,37.99,74225.5417,0.0,0.33809,0.00013,27.82132]
[1776254165755,37.99,74225.5417,0.0,0.33809,0.00013,27.82132]
[1776254166035,37.99,74225.5417,0.0,0.33809,0.00013,27.82132]
[1776254168514,37.99,74229.05,0.0,0.33854,0.00013,27.83706]
[1776254169499,37.99,74249.5383,0.0,0.34114,0.00013,27.92646]
[1776254172454,37.99,74245.3017,0.0,0.34061,0.00013,27.90826]
[1776254172888,37.99,74245.3017,0.0,0.34061,0.00013,27.90826]
[1776254177648,37.99,74238.0183,0.0,0.3397,0.00013,27.87705]
[1776254182586,38.0,74238.4267,0.0,0.33977,0.00013,27.87931]
[1776254186056,38.0,74238.025,0.0,0.33973,0.00013,27.87785]
[1776254188311,38.0,74230.69,0.0,0.33881,0.00013,27.84606]
[1776254190947,38.0,74223.7867,0.0,0.33795,0.00013,27.8162]
[1776254195165,38.01,74222.255,0.0,0.33776,0.00013,27.80706]
[1776254195176,38.01,74222.255,0.0,0.33776,0.00013,27.80706]
[1776254195265,38.01,74222.255,0.0,0.33776,0.00013,27.80722]
[1776254200717,38.01,74216.525,0.0,0.33703,0.00013,27.78184]
[1776254205752,38.01,74217.4433,0.0,0.33715,0.00013,27.78577]
[1776254210787,38.01,74223.98,0.0,0.33797,0.00013,27.81439]
[1776254213808,38.01,74212.995,0.0,0.33658,0.00013,27.76591]
[1776254218843,38.01,74205.5083,0.0,0.33564,0.00013,27.7328]
[1776254223878,38.01,74204.09,0.0,0.33546,0.00013,27.72661]
[1776254229384,38.01,74206.2083,0.0,0.33573,0.00013,27.7361]
[1776254234955,38.01,74205.5233,0.0,0.33565,0.00013,27.73316]
[1776254235613,38.01,74205.5233,0.0,0.33565,0.00013,27.73316]
[1776254236364,38.01,74205.5233,0.0,0.33565,0.00013,27.73316]
[1776254241839,38.01,74205.6433,0.0,0.33567,0.00013,27.73382]
[1776254242006,38.01,74205.6433,0.0,0.33567,0.00013,27.73384]
[1776254246863,38.01,74205.3633,0.0,0.33565,0.00013,27.73316]
[1776254247041,38.02,74205.3633,0.0,0.33565,0.00013,27.7333]
[1776254248306,38.02,74205.3633,0.0,0.33565,0.00013,27.7333]
[1776254254090,38.02,74202.2133,0.0,0.33525,0.00013,27.71648]
[1776254259126,38.02,74204.3,0.0,0.33551,0.00013,27.72587]
[1776254262343,38.02,74207.9583,0.0,0.33597,0.00013,27.74213]
[1776254262350,38.02,74207.9583,0.0,0.33597,0.00013,27.74213]
[1776254262391,38.02,74207.9583,0.0,0.33597,0.00013,27.74213]
[1776254268188,38.03,74215.6967,0.0,0.33698,0.00013,27.77744]
[1776254273224,38.03,74214.9783,0.0,0.33692,0.00013,27.77512]
[1776254274292,38.03,74214.9783,0.0,0.33692,0.00013,27.77512]
[1776254274393,38.03,74214.9783,0.0,0.33693,0.00013,27.77529]
[1776254279049,38.03,74206.785,0.0,0.33589,0.00013,27.73905]
[1776254284301,38.03,74205.6533,0.0,0.33575,0.00013,27.73413]
[1776254287608,38.03,74205.9017,0.0,0.33578,0.00013,27.73525]
[1776254288790,38.03,74205.9017,0.0,0.33578,0.00013,27.73526]
[1776254289339,38.03,74205.9017,0.0,0.33578,0.00013,27.73525]
[1776254291353,38.04,74215.9333,0.0,0.33706,0.00013,27.77995]
[1776254296388,38.04,74217.4167,0.0,0.33727,0.00013,27.78725]
[1776254301423,38.05,74218.52,0.0,0.33743,0.00013,27.79283]
[1776254306459,38.05,74216.4683,0.0,0.3372,0.00013,27.78453]
[1776254311466,38.06,74215.5417,0.0,0.33709,0.00013,27.77821]
[1776254316471,38.06,74212.9017,0.0,0.33678,0.00013,27.76733]
[1776254322477,38.07,74212.09,0.0,0.33671,0.00013,27.7647]
[1776254327605,38.08,74215.2783,0.0,0.33714,0.00013,27.77966]
[1776254332641,38.08,74214.7917,0.0,0.3371,0.00013,27.77825]
[1776254337676,38.09,74218.2133,0.0,0.33755,0.00013,27.79401]
[1776254342711,38.09,74213.35,0.0,0.33696,0.00013,27.77333]
[1776254343993,38.09,74213.35,0.0,0.33696,0.00013,27.77333]
[1776254344491,38.09,74213.35,0.0,0.33697,0.00013,27.77348]
[1776254344517,38.09,74213.35,0.0,0.33697,0.00013,27.77348]
[1776254344555,38.09,74213.35,0.0,0.33697,0.00013,27.77348]
[1776254344827,38.09,74213.35,0.0,0.33697,0.00013,27.77348]
[1776254346780,38.09,74213.615,0.0,0.337,0.00013,27.77461]
[1776254347780,38.09,74213.615,0.0,0.337,0.00013,27.77463]
[1776254347792,38.09,74213.615,0.0,0.337,0.00013,27.77463]
[1776254350274,38.09,74213.615,0.0,0.337,0.00013,27.77466]
[1776254350774,38.09,74198.4867,0.0,0.3351,0.00013,27.70773]
[1776254355809,38.09,74200.36,0.0,0.33533,0.00013,27.71613]
[1776254360063,38.09,74197.9817,0.0,0.33504,0.00013,27.70561]
[1776254360472,38.09,74197.9817,0.0,0.33504,0.00013,27.70561]
[1776254360530,38.09,74199.215,0.0,0.33519,0.00013,27.71111]
[1776254363865,38.1,74212.1967,0.0,0.33684,0.00013,27.76888]
[1776254369231,38.1,74215.1733,0.0,0.33722,0.00013,27.78219]
[1776254370358,38.1,74215.1733,0.0,0.33722,0.00013,27.78224]
[1776254372928,38.1,74229.025,0.0,0.33895,0.00013,27.84002]
[1776254378492,38.1,74229.54,0.0,0.33902,0.00013,27.84226]
[1776254384005,38.1,74231.0317,0.0,0.33923,0.00013,27.84938]
[1776254389040,38.11,74229.575,0.0,0.33906,0.00013,27.84352]
[1776254394564,38.11,74228.9833,0.0,0.339,0.00013,27.84143]
[1776254400117,38.11,74229.2917,0.0,0.33906,0.00013,27.84337]
[1776254401689,38.11,74228.3833,0.0,0.33894,0.00013,27.83951]
[1776254401804,38.11,74228.3833,0.0,0.33894,0.00013,27.83951]
[1776254402018,38.11,74228.3833,0.0,0.33894,0.00013,27.83951]
[1776254402140,38.11,74228.3833,0.0,0.33894,0.00013,27.83951]
[1776254402166,38.11,74228.3833,0.0,0.33894,0.00013,27.83951]
[1776254402978,38.11,74228.3833,0.0,0.33895,0.00013,27.83962]
[1776254403304,38.11,74228.3833,0.0,0.33895,0.00013,27.83962]
[1776254403349,38.11,74228.3833,0.0,0.33895,0.00013,27.83962]
[1776254403364,38.11,74228.3833,0.0,0.33895,0.00013,27.83962]
[1776254403630,38.12,74228.3833,0.0,0.33895,0.00013,27.8397]
[1776254403830,38.12,74228.3833,0.0,0.33895,0.00013,27.8397]
[1776254404385,38.12,74228.3833,0.0,0.33895,0.00013,27.8397]
[1776254404417,38.12,74228.3833,0.0,0.33895,0.00013,27.8397]
[1776254404578,38.12,74228.3833,0.0,0.33895,0.00013,27.83967]
[1776254404810,38.12,74228.3833,0.0,0.33895,0.00013,27.83967]
[1776254408736,38.12,74227.1617,0.0,0.3388,0.00013,27.83436]
[1776254409102,38.12,74227.1617,0.0,0.3388,0.00013,27.83436]
[1776254409269,38.12,74227.1617,0.0,0.3388,0.00013,27.8344]
[1776254410276,38.12,74216.97,0.0,0.33751,0.00013,27.78979]
[1776254411487,38.12,74216.97,0.0,0.33751,0.00013,27.78979]
[1776254411526,38.12,74216.97,0.0,0.33751,0.00013,27.78979]
[1776254411818,38.12,74216.97,0.0,0.33751,0.00013,27.78981]
[1776254413586,38.12,74195.76,0.0,0.33485,0.00013,27.69608]
[1776254419341,38.12,74194.57,0.0,0.3347,0.00013,27.69095]
[1776254423543,38.12,74195.27,0.0,0.33479,0.00013,27.69412]
[1776254433441,38.12,74198.35,0.0,0.33517,0.00013,27.70488]
[1776254438475,38.12,74199.33,0.0,0.33529,0.00013,27.70923]
[1776254443511,38.12,74189.43,0.0,0.33404,0.00013,27.66515]
[1776254448547,38.12,74190.81,0.0,0.33422,0.00013,27.67146]
[1776254453581,38.12,74196.13,0.0,0.33489,0.00013,27.69528]
[1776254458619,38.12,74191.23,0.0,0.33428,0.00013,27.67355]
[1776254463657,38.12,74192.98,0.0,0.33451,0.00013,27.68153]
[1776254468691,38.12,74196.79,0.0,0.33499,0.00013,27.69855]
[1776254472720,38.12,74186.88,0.0,0.33374,0.00013,27.65441]
[1776254477757,38.12,74187.84,0.0,0.33387,0.00013,27.65892]
[1776254481667,38.13,74188.17,0.0,0.33392,0.00013,27.66051]
[1776254481722,38.13,74188.17,0.0,0.33392,0.00013,27.66051]
[1776254481785,38.13,74193.2,0.0,0.33455,0.00013,27.68303]
[1776254483423,38.13,74193.2,0.0,0.33455,0.00013,27.68303]
[1776254483524,38.13,74197.17,0.0,0.33505,0.00013,27.7008]
[1776254485539,38.13,74198.9,0.0,0.33527,0.00013,27.70849]
[1776254487535,38.13,74197.01,0.0,0.33503,0.00013,27.7001]
[1776254487551,38.13,74196.22,0.0,0.33493,0.00013,27.69659]
[1776254492863,38.13,74204.98,0.0,0.33604,0.00013,27.73294]
[1776254497901,38.13,74205.41,0.0,0.3361,0.00013,27.73515]
[1776254500886,38.13,74206.18,0.0,0.3362,0.00013,27.73868]
[1776254504701,38.13,74214.68,0.0,0.33727,0.00013,27.7763]
[1776254504740,38.13,74214.68,0.0,0.33727,0.00013,27.7763]
[1776254506053,38.13,74220.37,0.0,0.33799,0.00013,27.8013]
[1776254508234,38.13,74224.61,0.0,0.33853,0.00013,27.81985]
[1776254508713,38.13,74223.54,0.0,0.33839,0.00013,27.81517]
[1776254508715,38.13,74223.54,0.0,0.33839,0.00013,27.81517]
[1776254508788,38.13,74223.54,0.0,0.33839,0.00013,27.81517]
[1776254509303,38.13,74223.54,0.0,0.33839,0.00013,27.81517]
[1776254509304,38.13,74223.54,0.0,0.33839,0.00013,27.81517]
[1776254509669,38.13,74223.54,0.0,0.33839,0.00013,27.81517]
[1776254509426,38.13,74214.6,0.0,0.33727,0.00013,27.77597]
[1776254509849,38.13,74214.6,0.0,0.33727,0.00013,27.77597]
[1776254509870,38.13,74214.6,0.0,0.33727,0.00013,27.77597]
[1776254509986,38.13,74172.36,0.0,0.33196,0.00013,27.58789]
[1776254510740,38.13,74172.36,0.0,0.33196,0.00013,27.58789]
[1776254510825,38.13,74172.36,0.0,0.33196,0.00013,27.58789]
[1776254511002,38.13,74172.36,0.0,0.33196,0.00013,27.58789]
[1776254511188,38.13,74172.36,0.0,0.33196,0.00013,27.58789]
[1776254511328,38.13,74172.36,0.0,0.33196,0.00013,27.58789]
[1776254511544,38.13,74172.36,0.0,0.33196,0.00013,27.58789]
[1776254511595,38.13,74154.39,0.0,0.32971,0.00012,27.50632]
[1776254511808,38.13,74154.39,0.0,0.32971,0.00012,27.50632]
[1776254511826,38.13,74154.39,0.0,0.32971,0.00012,27.50632]
[1776254512088,38.13,74154.39,0.0,0.32971,0.00012,27.50632]
[1776254512487,38.13,74154.39,0.0,0.32971,0.00012,27.50632]
[1776254512649,38.13,74154.39,0.0,0.32971,0.00012,27.50632]
[1776254512490,38.13,74179.13,0.0,0.33281,0.00013,27.61838]
[1776254513236,38.13,74179.13,0.0,0.33281,0.00013,27.61838]
[1776254513376,38.14,74201.43,0.0,0.33561,0.00013,27.71793]
[1776254513981,38.14,74201.43,0.0,0.33561,0.00013,27.71793]
[1776254514019,38.14,74207.01,0.0,0.33631,0.00013,27.74261]
[1776254515402,38.14,74207.01,0.0,0.33631,0.00013,27.74261]
[1776254515539,38.14,74207.01,0.0,0.33631,0.00013,27.74261]
[1776254516457,38.13,74202.72,0.0,0.33577,0.00013,27.72362]
[1776254516511,38.13,74202.72,0.0,0.33577,0.00013,27.72362]
[1776254518568,38.13,74202.81,0.0,0.33578,0.00013,27.724]
[1776254522721,38.13,74200.56,0.0,0.3355,0.00013,27.71395]
[1776254522993,38.13,74200.56,0.0,0.3355,0.00013,27.71395]
[1776254523115,38.13,74200.56,0.0,0.3355,0.00013,27.71395]
[1776254523342,38.13,74200.56,0.0,0.3355,0.00013,27.71395]
[1776254525627,38.13,74192.49,0.0,0.33448,0.00013,27.67809]
[1776254525630,38.13,74192.49,0.0,0.33448,0.00013,27.67809]
[1776254529129,38.14,74182.36,0.0,0.33322,0.00013,27.63303]
[1776254532112,38.14,74178.1,0.0,0.33269,0.00013,27.61405]
[1776254532647,38.14,74178.1,0.0,0.33269,0.00013,27.61405]
[1776254533668,38.14,74177.26,0.0,0.33259,0.00013,27.61035]
[1776254535820,38.14,74170.94,0.0,0.3318,0.00013,27.58217]
[1776254536306,38.14,74170.94,0.0,0.3318,0.00013,27.58217]
[1776254539420,38.14,74165.89,0.0,0.33118,0.00013,27.55966]
[1776254540214,38.14,74165.38,0.0,0.33112,0.00013,27.55748]
[1776254544114,38.15,74163.67,0.0,0.33092,0.00013,27.55024]
[1776254544256,38.15,74163.67,0.0,0.33092,0.00013,27.55024]
[1776254551285,38.15,74164.34,0.0,0.33102,0.00013,27.55125]
[1776254552239,38.15,74164.34,0.0,0.33102,0.00013,27.55125]
[1776254554307,38.15,74185.61,0.0,0.33369,0.00013,27.64719]
[1776254555551,38.15,74185.61,0.0,0.33369,0.00013,27.64719]
[1776254555567,38.15,74185.61,0.0,0.33369,0.00013,27.64719]
[1776254555600,38.15,74185.61,0.0,0.33369,0.00013,27.64719]
[1776254555670,38.15,74187.08,0.0,0.33388,0.00013,27.65379]
[1776254556436,38.15,74187.08,0.0,0.33388,0.00013,27.65379]
[1776254556599,38.15,74187.08,0.0,0.33388,0.00013,27.65379]
[1776254556640,38.15,74197.09,0.0,0.33514,0.00013,27.69851]
[1776254559343,38.16,74208.55,0.0,0.33659,0.00013,27.74947]
[1776254562364,38.16,74217.29,0.0,0.33769,0.00013,27.78805]
[1776254567398,38.16,74217.36,0.0,0.33771,0.00013,27.78854]
[1776254572433,38.16,74219.88,0.0,0.33803,0.00013,27.79977]
[1776254577468,38.16,74219.56,0.0,0.338,0.00013,27.79855]
[1776254578138,38.16,74219.56,0.0,0.338,0.00013,27.79855]
[1776254583511,38.17,74222.87,0.0,0.33843,0.00013,27.81361]
[1776254584099,38.17,74222.87,0.0,0.33843,0.00013,27.81361]
[1776254584248,38.17,74222.87,0.0,0.33843,0.00013,27.81361]
[1776254584518,38.17,74212.65,0.0,0.33715,0.00013,27.76894]
[1776254589559,38.17,74207.39,0.0,0.3365,0.00013,27.74614]
[1776254597182,38.17,74207.07,0.0,0.33648,0.00013,27.74543]
[1776254597199,38.17,74207.07,0.0,0.33648,0.00013,27.74543]
[1776254597412,38.17,74207.07,0.0,0.33648,0.00013,27.74543]
[1776254597419,38.17,74207.07,0.0,0.33648,0.00013,27.74543]
[1776254597610,38.17,74217.92,0.0,0.33785,0.00013,27.79319]
[1776254597905,38.17,74217.92,0.0,0.33785,0.00013,27.79319]
[1776254598571,38.17,74217.92,0.0,0.33785,0.00013,27.79319]
[1776254598604,38.17,74217.92,0.0,0.33785,0.00013,27.79319]
[1776254598672,38.17,74217.92,0.0,0.33785,0.00013,27.79319]
[1776254599650,38.18,74237.61,0.0,0.34034,0.00013,27.87913]
[1776254600698,38.18,74237.61,0.0,0.34034,0.00013,27.87913]
[1776254600728,38.18,74237.61,0.0,0.34034,0.00013,27.87913]
[1776254601195,38.18,74237.2,0.0,0.34029,0.00013,27.8774]
[1776254606693,38.18,74228.11,0.0,0.33915,0.00013,27.83835]
[1776254611728,38.18,74229.84,0.0,0.33937,0.00013,27.84327]
[1776254616763,38.19,74226.98,0.0,0.33902,0.00013,27.83128]
[1776254621147,38.19,74231.33,0.0,0.33958,0.00013,27.85054]
[1776254621158,38.19,74231.33,0.0,0.33958,0.00013,27.85054]
[1776254621206,38.19,74231.33,0.0,0.33958,0.00013,27.85054]
[1776254622119,38.19,74234.53,0.0,0.33999,0.00013,27.86449]
[1776254622150,38.19,74234.53,0.0,0.33999,0.00013,27.86449]
[1776254628627,38.19,74232.75,0.0,0.33977,0.00013,27.85709]
[1776254631381,38.19,74227.23,0.0,0.33908,0.00013,27.83333]
[1776254631392,38.19,74227.23,0.0,0.33908,0.00013,27.83333]
[1776254631434,38.19,74227.23,0.0,0.33908,0.00013,27.83333]
[1776254631820,38.19,74227.23,0.0,0.33908,0.00013,27.83333]
[1776254631835,38.19,74228.55,0.0,0.33925,0.00013,27.83925]
[1776254631914,38.19,74228.55,0.0,0.33925,0.00013,27.83925]
[1776254632060,38.19,74228.55,0.0,0.33925,0.00013,27.83925]
[1776254632377,38.19,74228.55,0.0,0.33925,0.00013,27.83925]
[1776254632383,38.19,74228.55,0.0,0.33925,0.00013,27.83925]
[1776254632628,38.19,74228.55,0.0,0.33925,0.00013,27.83925]
[1776254632643,38.2,74243.18,0.0,0.34111,0.00013,27.90275]
[1776254634391,38.2,74246.44,0.0,0.34152,0.00013,27.91679]
[1776254634654,38.2,74246.44,0.0,0.34152,0.00013,27.91679]
[1776254634656,38.2,74252.47,0.0,0.34229,0.00013,27.94308]
[1776254636903,38.2,74255.19,0.0,0.34264,0.00013,27.95473]
[1776254637149,38.2,74255.19,0.0,0.34264,0.00013,27.95473]
[1776254637154,38.2,74255.19,0.0,0.34264,0.00013,27.95473]
[1776254637404,38.2,74255.19,0.0,0.34264,0.00013,27.95473]
[1776254637849,38.2,74248.67,0.0,0.34181,0.00013,27.92679]
[1776254638480,38.2,74248.67,0.0,0.34181,0.00013,27.92679]
[1776254638790,38.2,74227.86,0.0,0.33918,0.00013,27.83681]
[1776254638928,38.2,74227.86,0.0,0.33918,0.00013,27.83681]
[1776254639132,38.2,74227.86,0.0,0.33918,0.00013,27.83681]
[1776254639411,38.2,74227.86,0.0,0.33918,0.00013,27.83681]
[1776254639688,38.2,74227.86,0.0,0.33918,0.00013,27.83681]
[1776254639689,38.2,74199.49,0.0,0.33562,0.00013,27.71235]
[1776254640595,38.2,74199.49,0.0,0.33562,0.00013,27.71235]
[1776254640689,38.2,74199.49,0.0,0.33562,0.00013,27.71235]
[1776254640788,38.2,74182.92,0.0,0.33354,0.00013,27.63867]
[1776254641015,38.2,74191.95,0.0,0.33467,0.00013,27.67897]
[1776254642171,38.2,74191.95,0.0,0.33467,0.00013,27.67897]
[1776254643446,38.2,74195.07,0.0,0.33506,0.00013,27.69284]
[1776254643517,38.2,74195.07,0.0,0.33506,0.00013,27.69284]
[1776254643594,38.2,74196.74,0.0,0.33527,0.00013,27.70026]
[1776254644065,38.2,74196.74,0.0,0.33527,0.00013,27.70026]
[1776254650001,38.21,74199.14,0.0,0.33561,0.00013,27.7121]
[1776254653320,38.21,74197.54,0.0,0.33542,0.00013,27.70533]
[1776254653371,38.21,74191.75,0.0,0.3347,0.00013,27.67982]
[1776254655043,38.21,74190.67,0.0,0.33456,0.00013,27.67502]
[1776254655152,38.21,74190.67,0.0,0.33456,0.00013,27.67502]
[1776254655227,38.21,74190.67,0.0,0.33456,0.00013,27.67502]
[1776254657969,38.21,74178.94,0.0,0.3331,0.00013,27.62274]
[1776254659143,38.21,74176.35,0.0,0.33277,0.00013,27.61118]
[1776254659266,38.21,74176.35,0.0,0.33277,0.00013,27.61118]
[1776254664480,38.21,74174.52,0.0,0.33255,0.00013,27.60325]
[1776254667000,38.21,74179.29,0.0,0.33315,0.00013,27.62478]
[1776254668082,38.21,74183.53,0.0,0.33369,0.00013,27.64377]
[1776254670268,38.21,74185.5,0.0,0.33394,0.00013,27.6526]
[1776254676194,38.22,74188.41,0.0,0.33429,0.00013,27.66269]
[1776254678795,38.22,74191.34,0.0,0.33466,0.00013,27.67573]
[1776254679885,38.22,74191.72,0.0,0.3347,0.00013,27.67742]
[1776254682405,38.22,74192.59,0.0,0.33481,0.00013,27.68127]
[1776254682806,38.22,74192.59,0.0,0.33481,0.00013,27.68127]
[1776254683294,38.22,74192.59,0.0,0.33481,0.00013,27.68127]
[1776254683758,38.22,74192.59,0.0,0.33481,0.00013,27.68127]
[1776254685257,38.22,74177.32,0.0,0.3329,0.00013,27.61323]
[1776254686796,38.22,74177.32,0.0,0.3329,0.00013,27.61323]
[1776254695388,38.22,74177.35,0.0,0.33292,0.00013,27.61382]
[1776254698178,38.22,74177.34,0.0,0.33292,0.00013,27.61392]
[1776254700542,38.22,74174.24,0.0,0.33254,0.00013,27.60012]
[1776254702852,38.22,74163.22,0.0,0.33116,0.00012,27.55066]
[1776254703591,38.22,74159.23,0.0,0.33067,0.00012,27.53272]
[1776254704142,38.22,74165.56,0.0,0.33146,0.00012,27.56143]
[1776254707077,38.22,74160.34,0.0,0.33082,0.00012,27.53811]
[1776254707314,38.22,74160.34,0.0,0.33082,0.00012,27.53811]
[1776254707335,38.22,74160.34,0.0,0.33082,0.00012,27.53811]
[1776254707484,38.22,74160.34,0.0,0.33082,0.00012,27.53811]
[1776254707778,38.22,74160.34,0.0,0.33082,0.00012,27.53811]
[1776254707795,38.22,74160.34,0.0,0.33082,0.00012,27.53811]
[1776254707879,38.23,74145.02,0.0,0.32891,0.00012,27.46864]
[1776254708605,38.23,74145.02,0.0,0.32891,0.00012,27.46864]
[1776254708707,38.23,74135.49,0.0,0.32772,0.00012,27.42502]
[1776254710255,38.23,74136.48,0.0,0.32785,0.00012,27.42956]
[1776254710623,38.23,74136.48,0.0,0.32785,0.00012,27.42956]
[1776254714907,38.22,74137.94,0.0,0.32803,0.00012,27.43616]
[1776254717251,38.22,74128.32,0.0,0.32683,0.00012,27.39198]
[1776254722359,38.23,74131.35,0.0,0.32721,0.00012,27.40595]
[1776254726222,38.23,74131.16,0.0,0.32718,0.00012,27.40508]
[1776254730764,38.22,74135.75,0.0,0.32775,0.00012,27.42608]
[1776254736617,38.22,74129.17,0.0,0.32692,0.00012,27.39276]
[1776254738565,38.22,74128.37,0.0,0.32682,0.00012,27.38907]
[1776254738681,38.22,74128.37,0.0,0.32682,0.00012,27.38907]
[1776254738817,38.22,74128.37,0.0,0.32682,0.00012,27.38907]
[1776254740336,38.22,74124.21,0.0,0.3263,0.00012,27.3699]
[1776254740414,38.22,74124.21,0.0,0.3263,0.00012,27.3699]
[1776254740648,38.22,74114.47,0.0,0.32509,0.00012,27.32485]
[1776254742708,38.22,74114.62,0.0,0.32511,0.00012,27.32561]
[1776254743168,38.23,74112.75,0.0,0.32488,0.00012,27.31698]
[1776254744308,38.23,74106.21,0.0,0.32407,0.00012,27.28663]
[1776254744512,38.23,74106.21,0.0,0.32407,0.00012,27.28663]
[1776254744749,38.23,74106.21,0.0,0.32407,0.00012,27.28663]
[1776254744799,38.23,74098.01,0.0,0.32306,0.00012,27.24843]
[1776254745505,38.23,74098.01,0.0,0.32306,0.00012,27.24843]
[1776254745685,38.23,74088.04,0.0,0.32182,0.00012,27.20154]
[1776254748544,38.22,74081.6,0.0,0.32103,0.00012,27.1711]
[1776254753739,38.22,74079.69,0.0,0.32078,0.00012,27.16186]
[1776254758774,38.22,74079.93,0.0,0.32081,0.00012,27.16286]
[1776254762931,38.22,74084.31,0.0,0.32135,0.00012,27.18344]
[1776254762945,38.22,74084.31,0.0,0.32135,0.00012,27.18344]
[1776254763809,38.22,74095.19,0.0,0.32269,0.00012,27.23463]
[1776254766371,38.22,74100.06,0.0,0.3233,0.00012,27.25753]
[1776254770022,38.23,74097.57,0.0,0.323,0.00012,27.24631]
[1776254770686,38.23,74097.57,0.0,0.323,0.00012,27.24631]
[1776254772028,38.23,74092.02,0.0,0.32232,0.00012,27.2205]
[1776254772040,38.23,74092.02,0.0,0.32232,0.00012,27.2205]
[1776254772871,38.23,74086.97,0.0,0.3217,0.00012,27.19684]
[1776254777907,38.23,74085.57,0.0,0.32152,0.00012,27.19006]
[1776254782942,38.23,74079.24,0.0,0.32074,0.00012,27.16008]
[1776254783863,38.23,74079.24,0.0,0.32074,0.00012,27.16008]
[1776254784359,38.23,74078.95,0.0,0.3207,0.00012,27.1587]
[1776254785336,38.23,74078.85,0.0,0.32069,0.00012,27.15823]
[1776254790998,38.23,74080.38,0.0,0.32088,0.00012,27.1654]
[1776254793536,38.23,74083.51,0.0,0.32125,0.00012,27.17711]
[1776254793637,38.22,74085.02,0.0,0.32143,0.00012,27.18418]
[1776254797387,38.23,74091.83,0.0,0.32228,0.00012,27.21637]
[1776254803083,38.23,74091.09,0.0,0.3222,0.00012,27.21332]
[1776254805484,38.23,74090.99,0.0,0.32219,0.00012,27.21292]
[1776254805861,38.23,74090.99,0.0,0.32219,0.00012,27.21292]
[1776254806049,38.23,74092.39,0.0,0.32236,0.00012,27.21963]
[1776254807110,38.23,74105.45,0.0,0.32399,0.00012,27.28089]
[1776254808049,38.23,74105.45,0.0,0.32399,0.00012,27.28089]
[1776254812364,38.23,74108.53,0.0,0.32438,0.00012,27.29582]
[1776254812498,38.23,74108.53,0.0,0.32438,0.00012,27.29582]
[1776254812508,38.23,74108.53,0.0,0.32438,0.00012,27.29582]
[1776254812964,38.23,74108.53,0.0,0.32438,0.00012,27.29582]
[1776254812986,38.23,74108.53,0.0,0.32438,0.00012,27.29582]
[1776254815547,38.24,74115.63,0.0,0.32527,0.00012,27.32908]
[1776254815554,38.24,74115.63,0.0,0.32527,0.00012,27.32908]
[1776254816498,38.24,74115.53,0.0,0.32526,0.00012,27.32869]
[1776254817635,38.24,74123.57,0.0,0.32626,0.00012,27.36595]
[1776254818186,38.24,74127.88,0.0,0.3268,0.00012,27.38585]
[1776254818217,38.24,74127.88,0.0,0.3268,0.00012,27.38585]
[1776254821964,38.24,74119.46,0.0,0.32576,0.00012,27.34712]
[1776254826247,38.24,74130.7,0.0,0.32716,0.00012,27.39918]
[1776254828328,38.24,74130.12,0.0,0.32709,0.00012,27.39653]
[1776254828833,38.24,74130.12,0.0,0.32709,0.00012,27.39653]
[1776254829916,38.24,74128.56,0.0,0.3269,0.00012,27.38937]
[1776254830600,38.24,74133.04,0.0,0.32745,0.00012,27.40998]
[1776254832407,38.24,74135.45,0.0,0.32775,0.00012,27.42103]
[1776254838333,38.24,74135.35,0.0,0.32774,0.00012,27.42053]
[1776254841656,38.24,74134.92,0.0,0.32769,0.00012,27.41855]
[1776254844184,38.24,74138.07,0.0,0.32808,0.00012,27.43297]
[1776254845855,38.24,74141.48,0.0,0.3285,0.00012,27.44855]
[1776254845898,38.24,74141.48,0.0,0.3285,0.00012,27.44855]
[1776254845936,38.24,74141.48,0.0,0.3285,0.00012,27.44855]
[1776254847039,38.24,74150.72,0.0,0.32965,0.00012,27.49059]
[1776254847593,38.24,74150.72,0.0,0.32965,0.00012,27.49059]
[1776254849481,38.24,74159.67,0.0,0.33076,0.00012,27.53102]
[1776254849582,38.24,74161.09,0.0,0.33094,0.00012,27.53735]
[1776254851194,38.24,74159.75,0.0,0.33077,0.00012,27.53139]
[1776254856460,38.24,74159.3,0.0,0.33072,0.00012,27.52694]
[1776254861495,38.25,74161.77,0.0,0.33104,0.00012,27.5386]
[1776254866858,38.25,74164.8,0.0,0.33143,0.00012,27.55265]
[1776254867155,38.25,74165.09,0.0,0.33147,0.00012,27.55405]
[1776254869552,38.25,74177.51,0.0,0.33303,0.00013,27.61002]
[1776254872841,38.25,74174.71,0.0,0.33268,0.00013,27.59757]
[1776254874647,38.25,74174.04,0.0,0.3326,0.00013,27.59468]
[1776254880984,38.25,74176.7,0.0,0.33295,0.00013,27.60692]
[1776254882926,38.25,74182.59,0.0,0.33368,0.00013,27.63332]
[1776254883487,38.25,74183.79,0.0,0.33384,0.00013,27.6387]
[1776254883978,38.25,74183.79,0.0,0.33384,0.00013,27.6387]
[1776254889691,38.26,74189.26,0.0,0.33452,0.00013,27.66316]
[1776254892024,38.26,74189.74,0.0,0.33458,0.00013,27.66529]
[1776254892046,38.26,74189.74,0.0,0.33458,0.00013,27.66529]
[1776254892091,38.26,74193.72,0.0,0.33508,0.00013,27.68294]
[1776254897748,38.26,74191.85,0.0,0.33488,0.00013,27.67563]
[1776254902839,38.27,74192.28,0.0,0.33495,0.00013,27.6782]
[1776254902954,38.27,74192.28,0.0,0.33495,0.00013,27.6782]
[1776254903054,38.27,74187.77,0.0,0.33439,0.00013,27.65835]
[1776254904396,38.27,74182.12,0.0,0.33369,0.00013,27.63321]
[1776254905116,38.27,74182.12,0.0,0.33369,0.00013,27.63321]
[1776254907997,38.27,74174.17,0.0,0.3327,0.00012,27.59778]
[1776254912217,38.27,74173.55,0.0,0.33261,0.00012,27.59217]
[1776254916022,38.27,74187.85,0.0,0.3344,0.00013,27.65605]
[1776254916923,38.27,74188.71,0.0,0.33451,0.00013,27.65986]
[1776254918720,38.27,74190.2,0.0,0.33469,0.00013,27.66646]
[1776254919031,38.27,74190.2,0.0,0.33469,0.00013,27.66646]
[1776254920033,38.27,74190.48,0.0,0.33473,0.00013,27.6677]
[1776254920936,38.27,74190.61,0.0,0.33474,0.00013,27.66826]
[1776254926956,38.27,74193.29,0.0,0.33508,0.00013,27.68005]
[1776254935136,38.27,74192.7,0.0,0.335,0.00013,27.67738]
[1776254937378,38.27,74184.52,0.0,0.33398,0.00013,27.64102]
[1776254940968,38.27,74187.53,0.0,0.33435,0.00013,27.65444]
[1776254941580,38.27,74186.51,0.0,0.33423,0.00013,27.64991]
[1776254941620,38.27,74186.51,0.0,0.33423,0.00013,27.64991]
[1776254942601,38.27,74178.66,0.0,0.33324,0.00013,27.61494]
[1776254944683,38.27,74168.95,0.0,0.33203,0.00012,27.57155]
[1776254948457,38.27,74164.86,0.0,0.33153,0.00012,27.55348]
[1776254949078,38.27,74164.86,0.0,0.33153,0.00012,27.55348]
[1776254954170,38.28,74154.16,0.0,0.33022,0.00012,27.50584]
[1776254959206,38.28,74153.67,0.0,0.33018,0.00012,27.50427]
[1776254964242,38.29,74163.73,0.0,0.33145,0.00012,27.55032]
[1776254969277,38.29,74170.02,0.0,0.33225,0.00012,27.57903]
[1776254974312,38.29,74169.22,0.0,0.33214,0.00012,27.57277]
[1776254979349,38.29,74166.28,0.0,0.33179,0.00012,27.56003]
[1776254984383,38.3,74167.67,0.0,0.33198,0.00012,27.56667]
[1776254989419,38.3,74162.03,0.0,0.33128,0.00012,27.54168]
[1776254992439,38.3,74153.24,0.0,0.3302,0.00012,27.50231]
[1776254997475,38.3,74161.93,0.0,0.3313,0.00012,27.54213]
[1776255001973,38.31,74167.1,0.0,0.33195,0.00012,27.56564]
[1776255007264,38.31,74176.15,0.0,0.33309,0.00012,27.60641]
[1776255007300,38.31,74176.15,0.0,0.33309,0.00012,27.60641]
[1776255008209,38.31,74176.15,0.0,0.33309,0.00012,27.60641]
[1776255009604,38.31,74189.6,0.0,0.33477,0.00013,27.66627]
[1776255009705,38.31,74193.66,0.0,0.33528,0.00013,27.68422]
[1776255015603,38.31,74192.37,0.0,0.33513,0.00013,27.67884]
[1776255017528,38.31,74193.5,0.0,0.33527,0.00013,27.68389]
[1776255017617,38.31,74195.33,0.0,0.3355,0.00013,27.69203]
[1776255022651,38.31,74196.29,0.0,0.33562,0.00013,27.6961]
[1776255027902,38.31,74202.75,0.0,0.33642,0.00013,27.72438]
[1776255028776,38.31,74202.79,0.0,0.33642,0.00013,27.7245]
[1776255028847,38.31,74202.79,0.0,0.33642,0.00013,27.7245]
[1776255029011,38.31,74202.79,0.0,0.33642,0.00013,27.7245]
[1776255029020,38.31,74202.79,0.0,0.33642,0.00013,27.7245]
[1776255029063,38.31,74205.76,0.0,0.3368,0.00013,27.73749]
[1776255030708,38.31,74215.37,0.0,0.33801,0.00013,27.77977]
[1776255031382,38.31,74215.37,0.0,0.33801,0.00013,27.77977]
[1776255032494,38.31,74216.14,0.0,0.33809,0.00013,27.78022]
[1776255032508,38.31,74216.14,0.0,0.33809,0.00013,27.78022]
[1776255033551,38.31,74216.89,0.0,0.33819,0.00013,27.78357]
[1776255036336,38.31,74210.12,0.0,0.33735,0.00013,27.7543]
[1776255039367,38.32,74213.17,0.0,0.33774,0.00013,27.76795]
[1776255041774,38.32,74220.29,0.0,0.33864,0.00013,27.79916]
[1776255043557,38.32,74222.51,0.0,0.33893,0.00013,27.80895]
[1776255048835,38.32,74219.39,0.0,0.33855,0.00013,27.79581]
[1776255053913,38.32,74226.66,0.0,0.33947,0.00013,27.82764]
[1776255055926,38.32,74227.24,0.0,0.33955,0.00013,27.83025]
[1776255058956,38.32,74227.88,0.0,0.33963,0.00013,27.83316]
[1776255064947,38.33,74228.14,0.0,0.33967,0.00013,27.8346]
[1776255066718,38.33,74228.3,0.0,0.33969,0.00013,27.83533]
[1776255068562,38.33,74229.91,0.0,0.3399,0.00013,27.84238]
[1776255069923,38.33,74229.91,0.0,0.3399,0.00013,27.84241]
[1776255073580,38.33,74230.31,0.0,0.33995,0.00013,27.84418]
[1776255076576,38.33,74233.69,0.0,0.34038,0.00013,27.85896]
[1776255077760,38.33,74233.8,0.0,0.3404,0.00013,27.85945]
[1776255079642,38.33,74230.75,0.0,0.34002,0.00013,27.84634]
[1776255080896,38.33,74230.75,0.0,0.34002,0.00013,27.84637]
[1776255080941,38.33,74230.75,0.0,0.34002,0.00013,27.84637]
[1776255082042,38.33,74228.5,0.0,0.33974,0.00013,27.83668]
[1776255082071,38.33,74214.95,0.0,0.33803,0.00013,27.77789]
[1776255082340,38.33,74214.95,0.0,0.33803,0.00013,27.77789]
[1776255088113,38.34,74211.86,0.0,0.33766,0.00013,27.76498]
[1776255090575,38.34,74212.29,0.0,0.33772,0.00013,27.76706]
[1776255090622,38.34,74212.29,0.0,0.33772,0.00013,27.76706]
[1776255091134,38.34,74208.12,0.0,0.33719,0.00013,27.74593]
[1776255096168,38.34,74201.43,0.0,0.33634,0.00013,27.7163]
[1776255101204,38.33,74199.05,0.0,0.33604,0.00013,27.70562]
[1776255106239,38.33,74199.73,0.0,0.33612,0.00013,27.70842]
[1776255111274,38.33,74196.03,0.0,0.33565,0.00013,27.69196]
[1776255115010,38.33,74194.92,0.0,0.33551,0.00013,27.68698]
[1776255120337,38.33,74199.8,0.0,0.33611,0.00013,27.70836]
[1776255125371,38.33,74194.03,0.0,0.33539,0.00013,27.68275]
[1776255132192,38.33,74194.46,0.0,0.33544,0.00013,27.68458]
[1776255132199,38.33,74195.57,0.0,0.33557,0.00013,27.68942]
[1776255133428,38.33,74207.39,0.0,0.33706,0.00013,27.74147]
[1776255139470,38.33,74210.73,0.0,0.33749,0.00013,27.75635]
[1776255143498,38.33,74201.74,0.0,0.33637,0.00013,27.7172]
[1776255146737,38.33,74196.82,0.0,0.33575,0.00013,27.69571]
[1776255146738,38.33,74196.88,0.0,0.33576,0.00013,27.69606]
[1776255153569,38.33,74193.58,0.0,0.33533,0.00013,27.67834]
[1776255158604,38.33,74188.51,0.0,0.3347,0.00013,27.65588]
[1776255163639,38.33,74189.35,0.0,0.3348,0.00013,27.65962]
[1776255169337,38.33,74189.58,0.0,0.33483,0.00013,27.66063]
[1776255174717,38.33,74197.89,0.0,0.33587,0.00013,27.69719]
[1776255180758,38.33,74196.71,0.0,0.33571,0.00013,27.69176]
[1776255183137,38.33,74196.82,0.0,0.33572,0.00013,27.69221]
[1776255183242,38.33,74196.82,0.0,0.33572,0.00013,27.69217]
[1776255186802,38.33,74205.79,0.0,0.33685,0.00013,27.73179]
[1776255191288,38.33,74206.94,0.0,0.337,0.00013,27.73692]
[1776255191375,38.33,74206.94,0.0,0.337,0.00013,27.73692]
[1776255191387,38.33,74206.94,0.0,0.337,0.00013,27.73692]
[1776255193248,38.33,74213.82,0.0,0.33787,0.00013,27.76715]
[1776255193322,38.33,74213.82,0.0,0.33787,0.00013,27.76715]
[1776255193413,38.33,74213.82,0.0,0.33787,0.00013,27.76715]
[1776255193569,38.33,74218.6,0.0,0.33847,0.00013,27.78808]
[1776255193685,38.33,74218.6,0.0,0.33847,0.00013,27.78808]
[1776255193753,38.33,74218.6,0.0,0.33847,0.00013,27.78808]
[1776255194000,38.33,74218.6,0.0,0.33847,0.00013,27.78808]
[1776255194424,38.33,74235.06,0.0,0.34054,0.00013,27.8594]
[1776255195200,38.33,74244.08,0.0,0.34168,0.00013,27.89816]
[1776255196038,38.33,74244.08,0.0,0.34168,0.00013,27.89816]
[1776255201475,38.33,74248.05,0.0,0.34218,0.00013,27.915]
[1776255201995,38.33,74248.05,0.0,0.34218,0.00013,27.915]
[1776255203197,38.33,74246.54,0.0,0.34199,0.00013,27.90853]
[1776255203781,38.33,74244.46,0.0,0.34172,0.00013,27.89961]
[1776255208861,38.33,74253.01,0.0,0.34279,0.00013,27.93594]
[1776255213991,38.33,74261.45,0.0,0.34384,0.00013,27.96854]
[1776255216247,38.33,74258.35,0.0,0.34344,0.00013,27.95533]
[1776255221723,38.33,74251.19,0.0,0.34253,0.00013,27.92464]
[1776255224885,38.33,74248.27,0.0,0.34216,0.00013,27.91208]
[1776255226166,38.33,74246.37,0.0,0.34192,0.00013,27.90394]
[1776255230096,38.33,74244.8,0.0,0.34172,0.00013,27.89715]
[1776255230123,38.33,74244.8,0.0,0.34172,0.00013,27.89715]
[1776255237153,38.33,74237.54,0.0,0.34081,0.00013,27.86604]
[1776255242188,38.33,74238.05,0.0,0.34088,0.00013,27.86835]
[1776255245987,38.33,74237.86,0.0,0.34085,0.00013,27.86762]
[1776255247024,38.33,74234.89,0.0,0.34048,0.00013,27.85487]
[1776255247063,38.33,74234.89,0.0,0.34048,0.00013,27.85487]
[1776255247706,38.33,74228.45,0.0,0.33967,0.00013,27.82711]
[1776255248104,38.33,74228.45,0.0,0.33967,0.00013,27.82711]
[1776255253106,38.33,74222.68,0.0,0.33895,0.00013,27.80212]
[1776255258300,38.33,74219.79,0.0,0.33858,0.00013,27.78951]
[1776255260197,38.33,74218.66,0.0,0.33844,0.00013,27.78459]
[1776255265348,38.33,74211.9,0.0,0.33759,0.00013,27.75512]
[1776255270383,38.33,74211.03,0.0,0.33749,0.00013,27.75142]
[1776255276426,38.33,74211.18,0.0,0.33749,0.00013,27.74915]
[1776255281461,38.33,74212.96,0.0,0.33772,0.00013,27.75697]
[1776255284113,38.33,74216.58,0.0,0.33817,0.00013,27.77275]
[1776255285732,38.33,74226.01,0.0,0.33936,0.00013,27.81377]
[1776255286000,38.33,74226.01,0.0,0.33936,0.00013,27.81377]
[1776255287651,38.33,74228.56,0.0,0.33968,0.00013,27.82491]
[1776255288055,38.33,74228.56,0.0,0.33968,0.00013,27.82491]
[1776255293545,38.33,74230.42,0.0,0.33992,0.00013,27.8332]
[1776255295302,38.33,74230.42,0.0,0.33992,0.00013,27.8332]
[1776255296843,38.33,74230.37,0.0,0.33992,0.00013,27.83306]
[1776255300327,38.33,74230.23,0.0,0.33991,0.00013,27.83258]
[1776255301306,38.33,74230.23,0.0,0.33991,0.00013,27.83266]
[1776255301353,38.33,74230.23,0.0,0.33991,0.00013,27.83266]
[1776255301645,38.33,74233.35,0.0,0.3403,0.00013,27.84617]
[1776255302442,38.33,74227.57,0.0,0.33957,0.00013,27.82115]
[1776255302611,38.33,74217.82,0.0,0.33835,0.00013,27.77884]
[1776255303618,38.33,74207.65,0.0,0.33707,0.00013,27.7343]
[1776255305255,38.33,74207.65,0.0,0.33707,0.00013,27.7343]
[1776255307356,38.33,74204.26,0.0,0.33664,0.00013,27.71927]
[1776255308509,38.33,74201.6,0.0,0.3363,0.00013,27.70747]
[1776255316207,38.33,74191.68,0.0,0.33505,0.00013,27.66338]
[1776255320746,38.33,74190.92,0.0,0.33495,0.00013,27.65989]
[1776255320785,38.33,74190.92,0.0,0.33495,0.00013,27.65989]
[1776255320871,38.33,74190.92,0.0,0.33495,0.00013,27.65989]
[1776255321269,38.33,74190.92,0.0,0.33495,0.00013,27.65989]
[1776255322498,38.33,74181.75,0.0,0.3338,0.00013,27.61916]
[1776255327788,38.33,74179.29,0.0,0.33349,0.00012,27.60829]
[1776255333832,38.33,74178.52,0.0,0.33338,0.00012,27.60194]
[1776255338867,38.33,74176.24,0.0,0.3331,0.00012,27.59185]
[1776255343902,38.33,74174.91,0.0,0.33294,0.00012,27.58602]
[1776255347930,38.33,74160.68,0.0,0.33117,0.00012,27.52234]
[1776255352831,38.33,74153.52,0.0,0.33029,0.00012,27.49041]
[1776255355211,38.34,74151.8,0.0,0.33008,0.00012,27.48284]
[1776255361079,38.34,74151.32,0.0,0.33004,0.00012,27.48141]
[1776255367070,38.34,74161.08,0.0,0.33127,0.00012,27.52602]
[1776255368310,38.34,74161.08,0.0,0.33127,0.00012,27.52602]
[1776255369531,38.34,74165.05,0.0,0.33177,0.00012,27.54394]
[1776255374119,38.34,74180.65,0.0,0.33372,0.00012,27.61375]
[1776255376142,38.34,74182.07,0.0,0.3339,0.00012,27.62007]
[1776255381398,38.34,74192.29,0.0,0.33518,0.00013,27.6653]
[1776255387211,38.34,74196.84,0.0,0.33574,0.00013,27.68507]
[1776255392246,38.34,74199.01,0.0,0.33598,0.00013,27.69136]
[1776255397282,38.34,74198.52,0.0,0.33592,0.00013,27.68895]
[1776255398594,38.34,74198.52,0.0,0.33592,0.00013,27.68895]
[1776255403378,38.34,74193.9,0.0,0.33533,0.00013,27.66836]
[1776255404598,38.34,74194.96,0.0,0.33546,0.00013,27.673]
[1776255408142,38.34,74203.67,0.0,0.33655,0.00013,27.71118]
[1776255408306,38.34,74203.67,0.0,0.33655,0.00013,27.71118]
[1776255408359,38.33,74204.56,0.0,0.33666,0.00013,27.71495]
[1776255409365,38.34,74212.97,0.0,0.33771,0.00013,27.75181]
[1776255412860,38.34,74218.56,0.0,0.33842,0.00013,27.77626]
[1776255413349,38.34,74218.56,0.0,0.33842,0.00013,27.77626]
[1776255413764,38.34,74223.31,0.0,0.33901,0.00013,27.79691]
[1776255415014,38.34,74226.37,0.0,0.3394,0.00013,27.81022]
[1776255415371,38.34,74226.37,0.0,0.3394,0.00013,27.81022]
[1776255415695,38.34,74228.07,0.0,0.33962,0.00013,27.81762]
[1776255416027,38.34,74228.07,0.0,0.33962,0.00013,27.81762]
[1776255416745,38.34,74229.18,0.0,0.33976,0.00013,27.82246]
[1776255417917,38.34,74228.92,0.0,0.33973,0.00013,27.82137]
[1776255422389,38.34,74230.73,0.0,0.33996,0.00013,27.82933]
[1776255427492,38.34,74234.01,0.0,0.34038,0.00013,27.84363]
[1776255432527,38.34,74233.97,0.0,0.34037,0.00013,27.84358]
[1776255437143,38.34,74234.52,0.0,0.34045,0.00013,27.84606]
[1776255437786,38.34,74236.36,0.0,0.34068,0.00013,27.85401]
[1776255437871,38.34,74236.36,0.0,0.34068,0.00013,27.85401]
[1776255437892,38.34,74236.36,0.0,0.34068,0.00013,27.85401]
[1776255440584,38.34,74252.03,0.0,0.34265,0.00013,27.9211]
[1776255440977,38.34,74252.03,0.0,0.34265,0.00013,27.9211]
[1776255441590,38.34,74252.39,0.0,0.3427,0.00013,27.9226]
[1776255446626,38.35,74253.29,0.0,0.34283,0.00013,27.92711]
[1776255448317,38.35,74254.2,0.0,0.34295,0.00013,27.93111]
[1776255450778,38.35,74251.49,0.0,0.34262,0.00013,27.91996]
[1776255451660,38.35,74251.12,0.0,0.34257,0.00013,27.91553]
[1776255456696,38.35,74246.77,0.0,0.34201,0.00013,27.89681]
[1776255458959,38.35,74246.2,0.0,0.34194,0.00013,27.89435]
[1776255459035,38.35,74246.2,0.0,0.34194,0.00013,27.89435]
[1776255459137,38.35,74246.2,0.0,0.34194,0.00013,27.89435]
[1776255459171,38.35,74246.2,0.0,0.34194,0.00013,27.89435]
[1776255459717,38.35,74234.7,0.0,0.34049,0.00013,27.84497]
[1776255461403,38.35,74234.7,0.0,0.34049,0.00013,27.84497]
[1776255461653,38.35,74234.7,0.0,0.34049,0.00013,27.84497]
[1776255461504,38.35,74224.81,0.0,0.33925,0.00013,27.80225]
[1776255462667,38.35,74224.81,0.0,0.33925,0.00013,27.80225]
[1776255465468,38.35,74223.86,0.0,0.33913,0.00013,27.79831]
[1776255469716,38.35,74225.99,0.0,0.3394,0.00013,27.80763]
[1776255472436,38.35,74222.9,0.0,0.33902,0.00013,27.79444]
[1776255475470,38.35,74225.12,0.0,0.33931,0.00013,27.80423]
[1776255479391,38.36,74233.8,0.0,0.3404,0.00013,27.8419]
[1776255480741,38.36,74234.78,0.0,0.34053,0.00013,27.84619]
[1776255485903,38.36,74239.53,0.0,0.34113,0.00013,27.86663]
[1776255491740,38.36,74239.52,0.0,0.34113,0.00013,27.86662]
[1776255492958,38.36,74235.98,0.0,0.34068,0.00013,27.85143]
[1776255493028,38.36,74235.98,0.0,0.34068,0.00013,27.85143]
[1776255496982,38.36,74224.67,0.0,0.33927,0.00013,27.80282]
[1776255499142,38.36,74221.83,0.0,0.33891,0.00013,27.79056]
[1776255505039,38.36,74220.95,0.0,0.33882,0.00013,27.78721]
[1776255510074,38.36,74219.45,0.0,0.33864,0.00013,27.78104]
[1776255515111,38.37,74218.42,0.0,0.3385,0.00013,27.77393]
[1776255518067,38.37,74218.3,0.0,0.33849,0.00013,27.77356]
[1776255520485,38.37,74218.3,0.0,0.3385,0.00013,27.77363]
[1776255520930,38.37,74218.16,0.0,0.33848,0.00013,27.77317]
[1776255522197,38.37,74219.1,0.0,0.3386,0.00013,27.77733]
[1776255522317,38.37,74219.1,0.0,0.3386,0.00013,27.77733]
[1776255523518,38.37,74217.8,0.0,0.33844,0.00013,27.77175]
[1776255525464,38.37,74212.27,0.0,0.33775,0.00013,27.74774]
[1776255531223,38.37,74214.64,0.0,0.33805,0.00013,27.75827]
[1776255536258,38.37,74214.57,0.0,0.33805,0.00013,27.75809]
[1776255541293,38.37,74210.18,0.0,0.3375,0.00013,27.73912]
[1776255542574,38.37,74210.18,0.0,0.3375,0.00013,27.73912]
[1776255543994,38.38,74211.53,0.0,0.33768,0.00013,27.74509]
[1776255549349,38.38,74216.4,0.0,0.33829,0.00013,27.76642]
[1776255557404,38.38,74216.24,0.0,0.33828,0.00013,27.76585]
[1776255564454,38.38,74216.41,0.0,0.3383,0.00013,27.7667]
[1776255565073,38.38,74216.41,0.0,0.3383,0.00013,27.7667]
[1776255565096,38.38,74216.41,0.0,0.3383,0.00013,27.7667]
[1776255565207,38.38,74216.41,0.0,0.3383,0.00013,27.7667]
[1776255567613,38.38,74226.2,0.0,0.33953,0.00013,27.80921]
[1776255569476,38.38,74228.14,0.0,0.33978,0.00013,27.81766]
[1776255572489,38.38,74227.37,0.0,0.33968,0.00013,27.8144]
[1776255575621,38.38,74229.26,0.0,0.33991,0.00013,27.81971]
[1776255577679,38.38,74229.19,0.0,0.3399,0.00013,27.81947]
[1776255580181,38.38,74229.35,0.0,0.33993,0.00013,27.82026]
[1776255580198,38.38,74229.35,0.0,0.33993,0.00013,27.82026]
[1776255580248,38.38,74229.35,0.0,0.33993,0.00013,27.82026]
[1776255580297,38.38,74229.35,0.0,0.33993,0.00013,27.82026]
[1776255582413,38.38,74231.59,0.0,0.34021,0.00013,27.82999]
[1776255582926,38.38,74232.54,0.0,0.34033,0.00013,27.83411]
[1776255586256,38.38,74232.29,0.0,0.3403,0.00013,27.83308]
[1776255587055,38.38,74231.01,0.0,0.34014,0.00013,27.82763]
[1776255587628,38.38,74231.01,0.0,0.34014,0.00013,27.82763]
[1776255588259,38.38,74228.82,0.0,0.33987,0.00013,27.81822]
[1776255593647,38.39,74225.05,0.0,0.3394,0.00013,27.80219]
[1776255596765,38.39,74225.33,0.0,0.33944,0.00013,27.80356]
[1776255598768,38.39,74227.4,0.0,0.33971,0.00013,27.81262]
[1776255601272,38.39,74231.01,0.0,0.34016,0.00013,27.82832]
[1776255601426,38.39,74231.01,0.0,0.34016,0.00013,27.82832]
[1776255601694,38.39,74231.01,0.0,0.34016,0.00013,27.82832]
[1776255601697,38.39,74231.01,0.0,0.34016,0.00013,27.82832]
[1776255601733,38.39,74231.01,0.0,0.34016,0.00013,27.82832]
[1776255602726,38.39,74228.34,0.0,0.33983,0.00013,27.81684]
[1776255607082,38.39,74222.43,0.0,0.33909,0.00013,27.79127]
[1776255607100,38.39,74222.43,0.0,0.33909,0.00013,27.79127]
[1776255612792,38.39,74224.12,0.0,0.33931,0.00013,27.79887]
[1776255616667,38.39,74225.11,0.0,0.33944,0.00013,27.80329]
[1776255621855,38.4,74223.38,0.0,0.33924,0.00013,27.79646]
[1776255629842,38.4,74222.78,0.0,0.33917,0.00013,27.79409]
[1776255633941,38.4,74236.77,0.0,0.34092,0.00013,27.85164]
[1776255634892,38.4,74236.77,0.0,0.34092,0.00013,27.85164]
[1776255639982,38.4,74245.72,0.0,0.34205,0.00013,27.89002]
[1776255645018,38.4,74244.24,0.0,0.34186,0.00013,27.88357]
[1776255650596,38.4,74247.74,0.0,0.3423,0.00013,27.8984]
[1776255651003,38.4,74248.45,0.0,0.34239,0.00013,27.9014]
[1776255651018,38.4,74248.45,0.0,0.34239,0.00013,27.9014]
[1776255651647,38.4,74248.45,0.0,0.34239,0.00013,27.9014]
[1776255651683,38.4,74253.45,0.0,0.34302,0.00013,27.92263]
[1776255651953,38.4,74253.45,0.0,0.34302,0.00013,27.92263]
[1776255652529,38.4,74253.45,0.0,0.34302,0.00013,27.92263]
[1776255653778,38.41,74258.29,0.0,0.34367,0.00013,27.94441]
[1776255653779,38.41,74257.46,0.0,0.34357,0.00013,27.94101]
[1776255654271,38.41,74257.46,0.0,0.34357,0.00013,27.94101]
[1776255655916,38.41,74254.39,0.0,0.34318,0.00013,27.92794]
[1776255658473,38.41,74250.8,0.0,0.34272,0.00013,27.9126]
[1776255659506,38.41,74253.14,0.0,0.34302,0.00013,27.92246]
[1776255659519,38.41,74256.47,0.0,0.34343,0.00013,27.93654]
[1776255661777,38.41,74256.87,0.0,0.34349,0.00013,27.93835]
[1776255661879,38.41,74257.03,0.0,0.34351,0.00013,27.93913]
[1776255665848,38.41,74249.49,0.0,0.34256,0.00013,27.90698]
[1776255666777,38.41,74249.6,0.0,0.34257,0.00013,27.90741]
[1776255666879,38.41,74249.28,0.0,0.34253,0.00013,27.906]
[1776255667276,38.41,74249.28,0.0,0.34253,0.00013,27.906]
[1776255672778,38.41,74251.57,0.0,0.34284,0.00013,27.91636]
[1776255672881,38.41,74251.39,0.0,0.34282,0.00013,27.91572]
[1776255677377,38.41,74247.87,0.0,0.34237,0.00013,27.90057]
[1776255678571,38.41,74246.01,0.0,0.34213,0.00013,27.8926]
[1776255683477,38.41,74244.17,0.0,0.3419,0.00013,27.8846]
[1776255689334,38.41,74240.64,0.0,0.34145,0.00013,27.86937]
[1776255694369,38.41,74240.13,0.0,0.34137,0.00013,27.86412]
[1776255699404,38.41,74239.71,0.0,0.34131,0.00013,27.86224]
[1776255703874,38.41,74245.0,0.0,0.34197,0.00013,27.88479]
[1776255708933,38.41,74248.65,0.0,0.34243,0.00013,27.90021]
[1776255710982,38.4,74252.59,0.0,0.34292,0.00013,27.91683]
[1776255711488,38.4,74254.16,0.0,0.34312,0.00013,27.92344]
[1776255717530,38.41,74257.92,0.0,0.34361,0.00013,27.94003]
[1776255718531,38.41,74257.92,0.0,0.34361,0.00013,27.94003]
[1776255718598,38.41,74257.92,0.0,0.34361,0.00013,27.94003]
[1776255718826,38.41,74257.92,0.0,0.34361,0.00013,27.94003]
[1776255718865,38.41,74257.92,0.0,0.34361,0.00013,27.94003]
[1776255719706,38.41,74257.99,0.0,0.34362,0.00013,27.94043]
[1776255725039,38.41,74265.52,0.0,0.34459,0.00013,27.97275]
[1776255725067,38.41,74265.52,0.0,0.34459,0.00013,27.97275]
[1776255725587,38.42,74266.89,0.0,0.34477,0.00013,27.9786]
[1776255730621,38.42,74271.29,0.0,0.34535,0.00013,27.99783]
[1776255735827,38.43,74271.06,0.0,0.34534,0.00013,27.99743]
[1776255735843,38.43,74271.06,0.0,0.34534,0.00013,27.99757]
[1776255741699,38.43,74269.99,0.0,0.34522,0.00013,27.99344]
[1776255748748,38.43,74269.85,0.0,0.34521,0.00013,27.99325]
[1776255754790,38.43,74271.1,0.0,0.34537,0.00013,27.99581]
[1776255756718,38.44,74271.64,0.0,0.34544,0.00013,27.99812]
[1776255756749,38.44,74271.64,0.0,0.34544,0.00013,27.99812]
[1776255756807,38.44,74275.16,0.0,0.34588,0.00013,28.0129]
[1776255757072,38.44,74275.16,0.0,0.34588,0.00013,28.0129]
[1776255757261,38.44,74275.16,0.0,0.34588,0.00013,28.0129]
[1776255757378,38.44,74275.16,0.0,0.34588,0.00013,28.0129]
[1776255757438,38.44,74275.16,0.0,0.34588,0.00013,28.0129]
[1776255757813,38.44,74274.54,0.0,0.34581,0.00013,28.01047]
[1776255758458,38.44,74274.54,0.0,0.34581,0.00013,28.01047]
[1776255758572,38.44,74274.54,0.0,0.34581,0.00013,28.01047]
[1776255759592,38.44,74268.17,0.0,0.34501,0.00013,27.98381]
[1776255764861,38.44,74259.61,0.0,0.34394,0.00013,27.94822]
[1776255770904,38.44,74258.06,0.0,0.34377,0.00013,27.94219]
[1776255771777,38.44,74258.06,0.0,0.34377,0.00013,27.94219]
[1776255771910,38.45,74257.4,0.0,0.34368,0.00013,27.9395]
[1776255776947,38.44,74253.74,0.0,0.34321,0.00013,27.92367]
[1776255781980,38.44,74257.33,0.0,0.34365,0.00013,27.93853]
[1776255784360,38.44,74264.34,0.0,0.34453,0.00013,27.96796]
[1776255787587,38.44,74266.62,0.0,0.34481,0.00013,27.97726]
[1776255793058,38.43,74263.42,0.0,0.34439,0.00013,27.96324]
[1776255794430,38.43,74263.55,0.0,0.3444,0.00013,27.9637]
[1776255794529,38.43,74263.55,0.0,0.3444,0.00013,27.96362]
[1776255800107,38.43,74267.41,0.0,0.3449,0.00013,27.98026]
[1776255802896,38.44,74266.23,0.0,0.34475,0.00013,27.97538]
[1776255808162,38.44,74264.49,0.0,0.34455,0.00013,27.96865]
[1776255810830,38.44,74265.3,0.0,0.34466,0.00013,27.97214]
[1776255816218,38.45,74258.41,0.0,0.3438,0.00013,27.94083]
[1776255821779,38.45,74257.73,0.0,0.34373,0.00013,27.9384]
[1776255821824,38.45,74257.73,0.0,0.34373,0.00013,27.9385]
[1776255824823,38.45,74252.81,0.0,0.34311,0.00013,27.91756]
[1776255826519,38.44,74254.19,0.0,0.34325,0.00013,27.92246]
[1776255830994,38.44,74263.45,0.0,0.34441,0.00013,27.96133]
[1776255831095,38.44,74266.37,0.0,0.34478,0.00013,27.97354]
[1776255833461,38.44,74266.38,0.0,0.34478,0.00013,27.97373]
[1776255839381,38.44,74265.81,0.0,0.34473,0.00013,27.97185]
[1776255840778,38.44,74265.81,0.0,0.34473,0.00013,27.97185]
[1776255840879,38.45,74265.95,0.0,0.34475,0.00013,27.97251]
[1776255842968,38.44,74256.93,0.0,0.3436,0.00013,27.93429]
[1776255843348,38.44,74256.93,0.0,0.3436,0.00013,27.93429]
[1776255848444,38.44,74263.51,0.0,0.34442,0.00013,27.96162]
[1776255853479,38.44,74264.58,0.0,0.34454,0.00013,27.96567]
[1776255854410,38.44,74264.58,0.0,0.34454,0.00013,27.96567]
[1776255854486,38.44,74264.48,0.0,0.34452,0.00013,27.96517]
[1776255859521,38.44,74259.2,0.0,0.34387,0.00013,27.94335]
[1776255864556,38.44,74258.32,0.0,0.34378,0.00013,27.94017]
[1776255869033,38.45,74258.45,0.0,0.34381,0.00013,27.94104]
[1776255869112,38.45,74260.11,0.0,0.34402,0.00013,27.94815]
[1776255874626,38.46,74264.66,0.0,0.34461,0.00013,27.96541]
[1776255879661,38.46,74269.05,0.0,0.34519,0.00013,27.98465]
[1776255880781,38.46,74269.05,1.0,0.34519,0.00013,27.98465]
[1776255880791,38.46,74269.05,1.0,0.34519,0.00013,27.98465]
[1776255880826,38.46,74269.05,1.0,0.34519,0.00013,27.98465]
[1776255880833,38.46,74269.05,1.0,0.34519,0.00013,27.98465]
[1776255880879,38.46,74269.05,1.0,0.3452,0.00013,27.9848]
[1776255882352,38.46,74264.93,1.0,0.34468,0.00013,27.96757]
[1776255882503,38.46,74264.93,1.0,0.34468,0.00013,27.96757]
[1776255882943,38.46,74254.36,1.0,0.34335,0.00013,27.92306]
[1776255885128,38.47,74250.09,1.0,0.34282,0.00013,27.90508]
[1776255885703,38.49,74246.73,1.0,0.34248,0.00013,27.89347]
[1776255890738,38.47,74242.5,1.0,0.3419,0.00013,27.87392]
[1776255895468,38.47,74243.59,1.0,0.34202,0.00013,27.87818]
[1776255895568,38.47,74243.59,1.0,0.34202,0.00013,27.87815]
[1776255900808,38.48,74250.0,1.0,0.34285,0.00013,27.90601]
[1776255905842,38.48,74249.27,1.0,0.34278,0.00013,27.90352]
[1776255907259,38.48,74249.34,1.0,0.34279,0.00013,27.90394]
[1776255909117,38.48,74250.49,1.0,0.34294,0.00013,27.90894]
[1776255908864,38.48,74259.31,1.0,0.34405,0.00013,27.94634]
[1776255913899,38.49,74260.83,1.0,0.34426,0.00013,27.95318]
[1776255914784,38.49,74260.83,1.0,0.34426,0.00013,27.95318]
[1776255918681,38.49,74261.81,1.0,0.34439,0.00013,27.95763]
[1776255920292,38.49,74263.35,1.0,0.34459,0.00013,27.96427]
[1776255926439,38.49,74263.72,1.0,0.34465,0.00013,27.96619]
[1776255928115,38.49,74263.72,1.0,0.34466,0.00013,27.96634]
[1776255934038,38.5,74269.38,1.0,0.34537,0.00013,27.98752]
[1776255939075,38.5,74266.54,1.0,0.34502,0.00013,27.97594]
[1776255944110,38.5,74262.18,1.0,0.34448,0.00013,27.95801]
[1776255949145,38.51,74258.15,1.0,0.34399,0.00013,27.94153]
[1776255954180,38.51,74253.12,1.0,0.34338,0.00013,27.92083]
[1776255959215,38.51,74252.75,1.0,0.34335,0.00013,27.91981]
[1776255960163,38.51,74252.75,1.0,0.34335,0.00013,27.91981]
[1776255960196,38.51,74252.75,1.0,0.34335,0.00013,27.91981]
[1776255960222,38.52,74251.62,1.0,0.34321,0.00013,27.91514]
[1776255960268,38.52,74251.62,1.0,0.34321,0.00013,27.91514]
[1776255965884,38.51,74254.77,1.0,0.3436,0.00013,27.92821]
[1776255965985,38.51,74255.53,1.0,0.34369,0.00013,27.93128]
[1776255971299,38.52,74253.06,1.0,0.34339,0.00013,27.92133]
[1776255974489,38.52,74249.68,1.0,0.34298,0.00013,27.90723]
[1776255974586,38.52,74248.03,1.0,0.34277,0.00013,27.90046]
[1776255980613,38.52,74245.73,1.0,0.34248,0.00013,27.89043]
[1776255985883,38.52,74243.41,1.0,0.34218,0.00013,27.88031]
[1776255985939,38.52,74243.8,1.0,0.34222,0.00013,27.88192]
[1776255992445,38.52,74244.97,1.0,0.34238,0.00013,27.88472]
[1776255996780,38.52,74244.9,1.0,0.34239,0.00013,27.88476]
[1776255996984,38.53,74242.97,1.0,0.34215,0.00013,27.87667]
[1776255998198,38.53,74242.97,1.0,0.34215,0.00013,27.87667]
[1776255997741,38.52,74233.76,1.0,0.34099,0.00013,27.83734]
[1776255998285,38.52,74233.76,1.0,0.34099,0.00013,27.83734]
[1776255998360,38.52,74233.76,1.0,0.34099,0.00013,27.83734]
[1776255998816,38.52,74233.76,1.0,0.34099,0.00013,27.83734]
[1776256004419,38.52,74228.67,1.0,0.34035,0.00013,27.81541]
[1776256008985,38.52,74228.13,1.0,0.34028,0.00013,27.81301]
[1776256011864,38.52,74222.25,1.0,0.33954,0.00013,27.78769]
[1776256012438,38.52,74222.29,1.0,0.33954,0.00013,27.78786]
[1776256012929,38.52,74213.73,1.0,0.33847,0.00013,27.75089]
[1776256014182,38.52,74213.73,1.0,0.33847,0.00013,27.75089]
[1776256015656,38.52,74202.07,1.0,0.33701,0.00012,27.70029]
[1776256016258,38.52,74202.07,1.0,0.33701,0.00012,27.70029]
[1776256016732,38.52,74201.15,1.0,0.3369,0.00012,27.69634]
[1776256018019,38.52,74200.85,1.0,0.33687,0.00012,27.69509]
[1776256023662,38.53,74202.92,1.0,0.33714,0.00012,27.7045]
[1776256028698,38.53,74201.58,1.0,0.33698,0.00012,27.69891]
[1776256033733,38.53,74201.57,1.0,0.33698,0.00012,27.69909]
[1776256038768,38.53,74202.31,1.0,0.33708,0.00012,27.70251]
[1776256040106,38.53,74202.31,1.0,0.33708,0.00012,27.70251]
[1776256040159,38.53,74202.31,1.0,0.33708,0.00012,27.70251]
[1776256041789,38.53,74213.52,1.0,0.33848,0.00013,27.75126]
[1776256044526,38.53,74219.62,1.0,0.33925,0.00013,27.77758]
[1776256045655,38.53,74219.65,1.0,0.33925,0.00013,27.77768]
[1776256050787,38.53,74219.92,1.0,0.33928,0.00013,27.7787]
[1776256052073,38.53,74219.86,1.0,0.33927,0.00013,27.77841]
[1776256053146,38.53,74219.82,1.0,0.33925,0.00013,27.77521]
[1776256055797,38.53,74222.5,1.0,0.33958,0.00013,27.78668]
[1776256057530,38.53,74224.05,1.0,0.33977,0.00013,27.79328]
[1776256058486,38.53,74223.81,1.0,0.33974,0.00013,27.79221]
[1776256061040,38.53,74219.02,1.0,0.33914,0.00013,27.7715]
[1776256062444,38.53,74214.63,1.0,0.33859,0.00013,27.7525]
[1776256067071,38.53,74208.1,1.0,0.33777,0.00013,27.72421]
[1776256067178,38.53,74208.1,1.0,0.33777,0.00013,27.72421]
[1776256073013,38.53,74200.07,1.0,0.33678,0.00012,27.6895]
[1776256075370,38.53,74197.63,1.0,0.33648,0.00012,27.67894]
[1776256075372,38.53,74197.63,1.0,0.33648,0.00012,27.67894]
[1776256077301,38.53,74197.63,1.0,0.33648,0.00012,27.679]
[1776256085595,38.53,74195.33,1.0,0.33621,0.00012,27.66944]
[1776256088987,38.54,74195.33,1.0,0.33621,0.00012,27.66961]
[1776256094160,38.54,74195.69,1.0,0.33627,0.00012,27.67152]
[1776256095153,38.54,74195.69,1.0,0.33627,0.00012,27.67152]
[1776256101210,38.54,74199.54,1.0,0.33676,0.00012,27.68868]
[1776256105432,38.54,74199.07,1.0,0.3367,0.00012,27.68675]
[1776256114302,38.54,74198.47,1.0,0.33663,0.00012,27.68153]
[1776256119336,38.55,74198.65,1.0,0.33666,0.00012,27.68252]
[1776256124372,38.55,74198.97,1.0,0.3367,0.00012,27.68411]
[1776256136456,38.55,74198.76,1.0,0.33669,0.00012,27.68365]
[1776256140665,38.55,74198.76,1.0,0.33669,0.00012,27.68372]
[1776256142066,38.55,74199.08,1.0,0.33674,0.00012,27.68523]
[1776256142423,38.55,74196.88,1.0,0.33646,0.00012,27.67566]
[1776256142460,38.55,74196.88,1.0,0.33646,0.00012,27.67566]
[1776256142498,38.55,74192.08,1.0,0.33586,0.00012,27.65466]
[1776256147094,38.55,74186.82,1.0,0.3352,0.00012,27.63127]
[1776256150625,38.55,74187.48,1.0,0.33527,0.00012,27.63374]
[1776256150644,38.55,74187.48,1.0,0.33527,0.00012,27.63374]
[1776256150647,38.55,74187.48,1.0,0.33527,0.00012,27.63374]
[1776256150718,38.55,74187.57,1.0,0.33527,0.00012,27.63403]
[1776256152670,38.55,74189.57,1.0,0.33552,0.00012,27.64278]
[1776256159383,38.55,74194.11,1.0,0.3361,0.00012,27.66291]
[1776256165964,38.55,74196.43,1.0,0.3364,0.00012,27.67355]
[1776256172578,38.55,74196.5,1.0,0.33641,0.00012,27.67123]
[1776256177057,38.55,74196.28,1.0,0.33638,0.00012,27.67038]
[1776256177458,38.56,74196.49,1.0,0.33641,0.00012,27.67148]
[1776256178328,38.56,74196.49,1.0,0.33641,0.00012,27.67148]
[1776256179055,38.56,74201.17,1.0,0.337,0.00012,27.69195]
[1776256179357,38.56,74201.17,1.0,0.337,0.00012,27.69195]
[1776256183307,38.56,74204.35,1.0,0.3374,0.00012,27.70594]
[1776256190710,38.56,74203.56,1.0,0.33731,0.00012,27.70269]
[1776256193686,38.56,74202.27,1.0,0.33716,0.00012,27.69731]
[1776256199436,38.56,74203.49,1.0,0.33732,0.00012,27.70284]
[1776256201145,38.56,74203.89,1.0,0.33737,0.00012,27.70463]
[1776256201714,38.56,74203.84,1.0,0.33736,0.00012,27.70449]
[1776256202667,38.56,74203.88,1.0,0.33737,0.00012,27.70471]
[1776256203167,38.56,74203.88,1.0,0.33737,0.00012,27.70471]
[1776256203203,38.56,74203.88,1.0,0.33737,0.00012,27.70471]
[1776256203930,38.56,74220.92,1.0,0.3395,0.00013,27.7785]
[1776256207471,38.56,74225.09,1.0,0.34002,0.00013,27.79638]
[1776256208218,38.56,74225.17,1.0,0.34003,0.00013,27.79669]
[1776256213999,38.56,74220.5,1.0,0.33944,0.00013,27.77647]
[1776256219037,38.56,74220.78,1.0,0.33948,0.00013,27.77761]
[1776256222184,38.56,74220.91,1.0,0.33949,0.00013,27.77813]
[1776256222285,38.56,74220.91,1.0,0.33949,0.00013,27.77813]
[1776256222311,38.56,74220.91,1.0,0.33949,0.00013,27.77813]
[1776256222323,38.56,74220.91,1.0,0.33949,0.00013,27.77813]
[1776256226087,38.56,74211.8,1.0,0.33834,0.00013,27.73836]
[1776256230658,38.56,74211.9,1.0,0.33834,0.00013,27.7384]
[1776256230740,38.56,74211.9,1.0,0.33834,0.00013,27.7384]
[1776256230803,38.56,74211.9,1.0,0.33834,0.00013,27.7384]
[1776256236157,38.55,74222.07,1.0,0.33959,0.00013,27.7791]
[1776256240874,38.55,74228.05,1.0,0.34033,0.00013,27.80467]
[1776256240875,38.55,74228.05,1.0,0.34033,0.00013,27.80467]
[1776256240876,38.55,74228.05,1.0,0.34033,0.00013,27.80467]
[1776256241329,38.55,74228.05,1.0,0.34033,0.00013,27.80467]
[1776256241331,38.55,74228.05,1.0,0.34033,0.00013,27.80467]
[1776256246583,38.55,74233.52,1.0,0.34101,0.00013,27.82777]
[1776256247779,38.55,74232.98,1.0,0.34094,0.00013,27.8254]
[1776256252861,38.55,74233.33,1.0,0.34098,0.00013,27.82664]
[1776256258511,38.55,74232.69,1.0,0.34089,0.00013,27.82367]
[1776256261088,38.55,74232.99,1.0,0.34092,0.00013,27.82483]
[1776256261180,38.55,74232.99,1.0,0.34092,0.00013,27.82483]
[1776256264613,38.54,74228.53,1.0,0.34036,0.00013,27.80559]
[1776256267321,38.54,74228.01,1.0,0.34029,0.00013,27.80331]
[1776256272413,38.54,74229.37,1.0,0.34046,0.00013,27.809]
[1776256277448,38.54,74228.97,1.0,0.3404,0.00013,27.80716]
[1776256279365,38.54,74229.4,1.0,0.34046,0.00013,27.80898]
[1776256282541,38.54,74220.87,1.0,0.33939,0.00013,27.77229]
[1776256284516,38.54,74214.34,1.0,0.33857,0.00013,27.74413]
[1776256285977,38.54,74208.88,1.0,0.33789,0.00013,27.72054]
[1776256291545,38.54,74207.91,1.0,0.33776,0.00013,27.7136]
[1776256296581,38.55,74207.74,1.0,0.33775,0.00013,27.71308]
[1776256301615,38.55,74207.41,1.0,0.33771,0.00013,27.71186]
[1776256308038,38.55,74212.92,1.0,0.33841,0.00013,27.7359]
[1776256313700,38.55,74213.44,1.0,0.33848,0.00013,27.73836]
[1776256318735,38.55,74214.18,1.0,0.33857,0.00013,27.74171]
[1776256323775,38.55,74212.21,1.0,0.33833,0.00013,27.73334]
[1776256327136,38.55,74210.51,1.0,0.33812,0.00013,27.72605]
[1776256327146,38.55,74210.51,1.0,0.33812,0.00013,27.72605]
[1776256329621,38.55,74208.94,1.0,0.33793,0.00013,27.71936]
[1776256334851,38.56,74209.67,1.0,0.33803,0.00013,27.72276]
[1776256339887,38.56,74209.31,1.0,0.33799,0.00013,27.72136]
[1776256344922,38.56,74210.93,1.0,0.3382,0.00013,27.72853]
[1776256349957,38.56,74213.02,1.0,0.33846,0.00013,27.73769]
[1776256352111,38.56,74212.7,1.0,0.33842,0.00013,27.73633]
[1776256352243,38.56,74212.7,1.0,0.33842,0.00013,27.73633]
[1776256352248,38.56,74212.7,1.0,0.33842,0.00013,27.73633]
[1776256352250,38.56,74212.7,1.0,0.33842,0.00013,27.73633]
[1776256353464,38.56,74221.76,1.0,0.33954,0.00013,27.77246]
[1776256359020,38.56,74225.53,1.0,0.34001,0.00013,27.78863]
[1776256362798,38.56,74224.77,1.0,0.33992,0.00013,27.78536]
[1776256367683,38.56,74229.88,1.0,0.34056,0.00013,27.80723]
[1776256370106,38.56,74236.96,1.0,0.34144,0.00013,27.83744]
[1776256370674,38.56,74237.57,1.0,0.34152,0.00013,27.84001]
[1776256371104,38.56,74238.51,1.0,0.34164,0.00013,27.84397]
[1776256372817,38.56,74238.51,1.0,0.34164,0.00013,27.84397]
[1776256378153,38.56,74238.16,1.0,0.34162,0.00013,27.84342]
[1776256380173,38.57,74237.99,1.0,0.3416,0.00013,27.84283]
[1776256380270,38.57,74237.88,1.0,0.3416,0.00013,27.8425]
[1776256386209,38.57,74237.59,1.0,0.34155,0.00013,27.84104]
[1776256391244,38.56,74237.35,1.0,0.34152,0.00013,27.83984]
[1776256396279,38.56,74236.6,1.0,0.34142,0.00013,27.83648]
[1776256401314,38.56,74236.59,1.0,0.34141,0.00013,27.83629]
[1776256406350,38.56,74237.11,1.0,0.34147,0.00013,27.83836]
[1776256407551,38.56,74237.11,1.0,0.34147,0.00013,27.83836]
[1776256407635,38.56,74245.66,1.0,0.34254,0.00013,27.87467]
[1776256409508,38.56,74252.89,1.0,0.34345,0.00013,27.9052]
[1776256409514,38.56,74252.89,1.0,0.34345,0.00013,27.9052]
[1776256409602,38.56,74256.77,1.0,0.34394,0.00013,27.92148]
[1776256414419,38.56,74257.0,1.0,0.34396,0.00013,27.91978]
[1776256414614,38.56,74257.0,1.0,0.34396,0.00013,27.91978]
[1776256416271,38.56,74257.74,1.0,0.34406,0.00013,27.92306]
[1776256421459,38.57,74251.34,1.0,0.34327,0.00013,27.89651]
[1776256427021,38.57,74253.36,1.0,0.34354,0.00013,27.90566]
[1776256432532,38.57,74254.97,1.0,0.34376,0.00013,27.91294]
[1776256437567,38.58,74256.64,1.0,0.34398,0.00013,27.92038]
[1776256442550,38.58,74253.05,1.0,0.34354,0.00013,27.90558]
[1776256447637,38.58,74253.31,1.0,0.3436,0.00013,27.90725]
[1776256452672,38.59,74252.87,1.0,0.34355,0.00013,27.90578]
[1776256457707,38.59,74249.78,1.0,0.34318,0.00013,27.89315]
[1776256462742,38.59,74250.96,1.0,0.34334,0.00013,27.89856]
[1776256466003,38.6,74250.26,1.0,0.34326,0.00013,27.89585]
[1776256471806,38.6,74257.89,1.0,0.34422,0.00013,27.92539]
[1776256476841,38.6,74258.24,1.0,0.34427,0.00013,27.92716]
[1776256481876,38.6,74259.6,1.0,0.34445,0.00013,27.93317]
[1776256486912,38.61,74260.71,1.0,0.3446,0.00013,27.93816]
[1776256491946,38.61,74255.13,1.0,0.34391,0.00013,27.91506]
[1776256497993,38.61,74255.41,1.0,0.34396,0.00013,27.91667]
[1776256501429,38.61,74254.4,1.0,0.34384,0.00013,27.91257]
[1776256507055,38.62,74247.95,1.0,0.34305,0.00013,27.88597]
[1776256512090,38.62,74245.04,1.0,0.3427,0.00013,27.87414]
[1776256514420,38.62,74244.93,1.0,0.34269,0.00013,27.87378]
[1776256514521,38.62,74244.93,1.0,0.34269,0.00013,27.87387]
[1776256519139,38.62,74254.03,1.0,0.34382,0.00013,27.91185]
[1776256520707,38.62,74254.03,1.0,0.34382,0.00013,27.91185]
[1776256520808,38.62,74254.14,1.0,0.34383,0.00013,27.91221]
[1776256526188,38.62,74258.69,1.0,0.34441,0.00013,27.93169]
[1776256527935,38.62,74258.77,1.0,0.34443,0.00013,27.93208]
[1776256528153,38.62,74258.77,1.0,0.34443,0.00013,27.93208]
[1776256528419,38.62,74258.77,1.0,0.34443,0.00013,27.93208]
[1776256528471,38.62,74269.06,1.0,0.34572,0.00013,27.97514]
[1776256529392,38.62,74269.06,1.0,0.34572,0.00013,27.97514]
[1776256529471,38.62,74279.96,1.0,0.3471,0.00013,28.02041]
[1776256531796,38.62,74283.58,1.0,0.34755,0.00013,28.03536]
[1776256532350,38.62,74283.72,1.0,0.34755,0.00013,28.03293]
[1776256537182,38.62,74283.71,1.0,0.34755,0.00013,28.03278]
[1776256539390,38.62,74282.43,1.0,0.34739,0.00013,28.02745]
[1776256545325,38.62,74280.29,1.0,0.34711,0.00013,28.01852]
[1776256550361,38.62,74279.79,1.0,0.34705,0.00013,28.01641]
[1776256550956,38.62,74279.79,1.0,0.34705,0.00013,28.01641]
[1776256555250,38.62,74278.63,1.0,0.3469,0.00013,28.0116]
[1776256560431,38.62,74274.45,1.0,0.34638,0.00013,27.9943]
[1776256562445,38.62,74282.76,1.0,0.34742,0.00013,28.02872]
[1776256563273,38.62,74282.76,1.0,0.34742,0.00013,28.02872]
[1776256563991,38.62,74284.82,1.0,0.34768,0.00013,28.0372]
[1776256567127,38.62,74286.64,1.0,0.34791,0.00013,28.04464]
[1776256567225,38.62,74286.64,1.0,0.34791,0.00013,28.04464]
[1776256567301,38.62,74286.64,1.0,0.34791,0.00013,28.04464]
[1776256567481,38.62,74289.39,1.0,0.34826,0.00013,28.05594]
[1776256568772,38.62,74289.39,1.0,0.34826,0.00013,28.05594]
[1776256568867,38.62,74289.39,1.0,0.34826,0.00013,28.05594]
[1776256568942,38.62,74291.34,1.0,0.34851,0.00013,28.06402]
[1776256569190,38.62,74291.34,1.0,0.34851,0.00013,28.06402]
[1776256570380,38.62,74299.52,1.0,0.34954,0.00013,28.09758]
[1776256570404,38.62,74299.52,1.0,0.34954,0.00013,28.09758]
[1776256570524,38.62,74299.52,1.0,0.34954,0.00013,28.09758]
[1776256570691,38.62,74311.49,1.0,0.35105,0.00013,28.1463]
[1776256571024,38.62,74311.49,1.0,0.35105,0.00013,28.1463]
[1776256571174,38.62,74311.49,1.0,0.35105,0.00013,28.1463]
[1776256577551,38.62,74309.9,1.0,0.35086,0.00013,28.13993]
[1776256579133,38.62,74309.86,1.0,0.35085,0.00013,28.13976]
[1776256580194,38.62,74309.99,1.0,0.35087,0.00013,28.14029]
[1776256582670,38.62,74311.82,1.0,0.3511,0.00013,28.1477]
[1776256582731,38.62,74311.82,1.0,0.3511,0.00013,28.1477]
[1776256583524,38.62,74311.94,1.0,0.35111,0.00013,28.14818]
[1776256583535,38.62,74311.94,1.0,0.35111,0.00013,28.14818]
[1776256583558,38.62,74311.94,1.0,0.35111,0.00013,28.14818]
[1776256583636,38.62,74311.94,1.0,0.35111,0.00013,28.14818]
[1776256583681,38.62,74311.94,1.0,0.35111,0.00013,28.14818]
[1776256583963,38.62,74316.84,1.0,0.35174,0.00013,28.16804]
[1776256584576,38.62,74316.84,1.0,0.35174,0.00013,28.16804]
[1776256587129,38.62,74316.48,1.0,0.35169,0.00013,28.16668]
[1776256589410,38.62,74309.21,1.0,0.35077,0.00013,28.13729]
[1776256593125,38.63,74317.94,1.0,0.35187,0.00013,28.16977]
[1776256593179,38.63,74317.94,1.0,0.35187,0.00013,28.16977]
[1776256594003,38.63,74324.18,1.0,0.35266,0.00013,28.19491]
[1776256598348,38.63,74332.25,1.0,0.35368,0.00013,28.22725]
[1776256603735,38.63,74336.2,1.0,0.35418,0.00013,28.24295]
[1776256608771,38.63,74335.19,1.0,0.35406,0.00013,28.23892]
[1776256609377,38.63,74335.19,1.0,0.35406,0.00013,28.23892]
[1776256610991,38.63,74335.7,1.0,0.35412,0.00013,28.24095]
[1776256611306,38.63,74335.7,1.0,0.35412,0.00013,28.24095]
[1776256612650,38.63,74335.71,1.0,0.35412,0.00013,28.24098]
[1776256614228,38.63,74327.25,1.0,0.35305,0.00013,28.2072]
[1776256614229,38.63,74327.25,1.0,0.35305,0.00013,28.2072]
[1776256614714,38.63,74327.25,1.0,0.35305,0.00013,28.2072]
[1776256619847,38.63,74324.7,1.0,0.35273,0.00013,28.19712]
[1776256622130,38.63,74323.23,1.0,0.35255,0.00013,28.19127]
[1776256622136,38.63,74323.23,1.0,0.35255,0.00013,28.19127]
[1776256623213,38.63,74328.04,1.0,0.35316,0.00013,28.21059]
[1776256624421,38.63,74331.36,1.0,0.35358,0.00013,28.22388]
[1776256629918,38.63,74336.32,1.0,0.35421,0.00013,28.24368]
[1776256632111,38.63,74341.58,1.0,0.35487,0.00013,28.26457]
[1776256634500,38.63,74348.17,1.0,0.35571,0.00013,28.29062]
[1776256634608,38.63,74348.17,1.0,0.35571,0.00013,28.29062]
[1776256634663,38.63,74348.17,1.0,0.35571,0.00013,28.29062]
[1776256634772,38.63,74348.17,1.0,0.35571,0.00013,28.29062]
[1776256634896,38.63,74348.17,1.0,0.35571,0.00013,28.29059]
[1776256634992,38.63,74348.17,1.0,0.35571,0.00013,28.29059]
[1776256635027,38.63,74348.17,1.0,0.35571,0.00013,28.29059]
[1776256635194,38.63,74348.17,1.0,0.35571,0.00013,28.29059]
[1776256635603,38.63,74348.17,1.0,0.35571,0.00013,28.29059]
[1776256635772,38.63,74348.17,1.0,0.35571,0.00013,28.29059]
[1776256635860,38.63,74372.88,1.0,0.35886,0.00013,28.38741]
[1776256636131,38.63,74372.88,1.0,0.35886,0.00013,28.38741]
[1776256636416,38.63,74378.13,1.0,0.35953,0.00013,28.40777]
[1776256637199,38.63,74378.13,1.0,0.35953,0.00013,28.40777]
[1776256637585,38.63,74378.13,1.0,0.35953,0.00013,28.40777]
[1776256639044,38.63,74367.15,1.0,0.35813,0.00013,28.36519]
[1776256639096,38.63,74367.15,1.0,0.35813,0.00013,28.36519]
[1776256640207,38.63,74363.18,1.0,0.35763,0.00013,28.34979]
[1776256640459,38.63,74363.18,1.0,0.35763,0.00013,28.34979]
[1776256640502,38.63,74363.18,1.0,0.35763,0.00013,28.34979]
[1776256641105,38.63,74363.09,1.0,0.35762,0.00013,28.3495]
[1776256641997,38.63,74356.64,1.0,0.3568,0.00013,28.32431]
[1776256644734,38.63,74348.89,1.0,0.35582,0.00013,28.29388]
[1776256645317,38.63,74350.92,1.0,0.35608,0.00013,28.30208]
[1776256645349,38.63,74350.92,1.0,0.35608,0.00013,28.30208]
[1776256645362,38.63,74350.92,1.0,0.35608,0.00013,28.30208]
[1776256645696,38.63,74350.92,1.0,0.35608,0.00013,28.30208]
[1776256645818,38.63,74350.92,1.0,0.35608,0.00013,28.30208]
[1776256645982,38.63,74351.14,1.0,0.35611,0.00013,28.30304]
[1776256646008,38.63,74351.14,1.0,0.35611,0.00013,28.30304]
[1776256646268,38.63,74351.14,1.0,0.35611,0.00013,28.30304]
[1776256646793,38.63,74351.14,1.0,0.35611,0.00013,28.30304]
[1776256646823,38.63,74351.14,1.0,0.35611,0.00013,28.30304]
[1776256646924,38.63,74362.42,1.0,0.35755,0.00013,28.34738]
[1776256648116,38.63,74369.62,1.0,0.35847,0.00013,28.37549]
[1776256649018,38.63,74369.87,1.0,0.3585,0.00013,28.3765]
[1776256649409,38.63,74369.87,1.0,0.3585,0.00013,28.3765]
[1776256649487,38.63,74369.87,1.0,0.3585,0.00013,28.3765]
[1776256651203,38.64,74380.69,1.0,0.35988,0.00013,28.41843]
[1776256654116,38.64,74370.02,1.0,0.35851,0.00013,28.37421]
[1776256659151,38.64,74378.37,1.0,0.35958,0.00013,28.40669]
[1776256664185,38.64,74376.99,1.0,0.3594,0.00013,28.40142]
[1776256666291,38.64,74374.87,1.0,0.35913,0.00013,28.39323]
[1776256667175,38.64,74379.75,1.0,0.35976,0.00013,28.41212]
[1776256667207,38.64,74385.1,1.0,0.36044,0.00013,28.43272]
[1776256668664,38.64,74385.1,1.0,0.36044,0.00013,28.43272]
[1776256668972,38.64,74385.1,1.0,0.36044,0.00013,28.43272]
[1776256668733,38.64,74387.91,1.0,0.3608,0.00013,28.44359]
[1776256669350,38.64,74387.91,1.0,0.3608,0.00013,28.44359]
[1776256669799,38.64,74387.91,1.0,0.3608,0.00013,28.44359]
[1776256671236,38.64,74376.37,1.0,0.35933,0.00013,28.39914]
[1776256673306,38.64,74375.96,1.0,0.35928,0.00013,28.39757]
[1776256676314,38.64,74380.77,1.0,0.35989,0.00013,28.41619]
[1776256681829,38.64,74374.53,1.0,0.3591,0.00013,28.39218]
[1776256681875,38.64,74374.53,1.0,0.3591,0.00013,28.39218]
[1776256681885,38.64,74374.53,1.0,0.3591,0.00013,28.39218]
[1776256682307,38.64,74375.43,1.0,0.35922,0.00013,28.39569]
[1776256682313,38.64,74383.02,1.0,0.36018,0.00013,28.425]
[1776256684328,38.64,74393.98,1.0,0.36159,0.00013,28.46716]
[1776256685822,38.64,74393.98,1.0,0.36159,0.00013,28.46716]
[1776256686608,38.64,74395.96,1.0,0.36184,0.00013,28.47477]
[1776256692385,38.65,74403.37,1.0,0.3628,0.00013,28.50318]
[1776256695524,38.65,74402.34,1.0,0.36267,0.00013,28.49934]
[1776256695534,38.65,74402.34,1.0,0.36267,0.00013,28.49934]
[1776256698548,38.65,74407.9,1.0,0.36338,0.00013,28.52048]
[1776256698959,38.65,74407.9,1.0,0.36338,0.00013,28.52048]
[1776256698963,38.65,74407.9,1.0,0.36338,0.00013,28.52048]
[1776256700182,38.65,74416.83,1.0,0.36453,0.00013,28.55417]
[1776256700710,38.65,74416.83,1.0,0.36453,0.00013,28.55417]
[1776256701114,38.65,74418.8,1.0,0.36478,0.00013,28.56161]
[1776256702498,38.65,74418.54,1.0,0.36475,0.00013,28.56067]
[1776256702867,38.65,74418.54,1.0,0.36475,0.00013,28.56067]
[1776256703666,38.65,74418.09,1.0,0.36469,0.00013,28.55903]
[1776256703983,38.65,74418.09,1.0,0.36469,0.00013,28.55903]
[1776256709506,38.65,74412.58,1.0,0.364,0.00013,28.53869]
[1776256714540,38.66,74411.29,1.0,0.36384,0.00013,28.5312]
[1776256717391,38.66,74411.32,1.0,0.36385,0.00013,28.53144]
[1776256718441,38.66,74413.67,1.0,0.36415,0.00013,28.54035]
[1776256723604,38.66,74418.42,1.0,0.36477,0.00013,28.55846]
[1776256727642,38.66,74417.45,1.0,0.36465,0.00013,28.55494]
[1776256728635,38.66,74417.16,1.0,0.36461,0.00013,28.55389]
[1776256734681,38.66,74413.08,1.0,0.3641,0.00013,28.53885]
[1776256738565,38.67,74411.24,1.0,0.36387,0.00013,28.53205]
[1776256743744,38.67,74406.9,1.0,0.36332,0.00013,28.51576]
[1776256745862,38.67,74407.7,1.0,0.36342,0.00013,28.51879]
[1776256751367,38.67,74413.65,1.0,0.36419,0.00013,28.54143]
[1776256756835,38.67,74412.48,1.0,0.36405,0.00013,28.53733]
[1776256758047,38.67,74412.48,1.0,0.36405,0.00013,28.53733]
[1776256760470,38.67,74417.64,1.0,0.36472,0.00013,28.55682]
[1776256762365,38.67,74419.04,1.0,0.3649,0.00013,28.56212]
[1776256763978,38.67,74418.86,1.0,0.36488,0.00013,28.56148]
[1776256767927,38.68,74421.74,1.0,0.36525,0.00013,28.57236]
[1776256769105,38.68,74422.51,1.0,0.36535,0.00013,28.57527]
[1776256774970,38.68,74423.07,1.0,0.36541,0.00013,28.57451]
[1776256777131,38.68,74424.41,1.0,0.36558,0.00013,28.57953]
[1776256782732,38.68,74426.86,1.0,0.3659,0.00013,28.58869]
[1776256784511,38.68,74427.53,1.0,0.36598,0.00013,28.59119]
[1776256789515,38.68,74430.38,1.0,0.36635,0.00013,28.60175]
[1776256790600,38.68,74430.38,1.0,0.36635,0.00013,28.60175]
[1776256793110,38.68,74441.24,1.0,0.36774,0.00013,28.64183]
[1776256794663,38.68,74440.72,1.0,0.36767,0.00013,28.63987]
[1776256795450,38.68,74443.55,1.0,0.36803,0.00013,28.65023]
[1776256795604,38.68,74443.55,1.0,0.36803,0.00013,28.65023]
[1776256796836,38.68,74449.14,1.0,0.36875,0.00013,28.67067]
[1776256797466,38.68,74449.67,1.0,0.36881,0.00013,28.67257]
[1776256797485,38.68,74449.67,1.0,0.36881,0.00013,28.67257]
[1776256797514,38.68,74449.67,1.0,0.36881,0.00013,28.67257]
[1776256797648,38.68,74449.67,1.0,0.36881,0.00013,28.67257]
[1776256798079,38.68,74449.67,1.0,0.36881,0.00013,28.67257]
[1776256798129,38.68,74449.67,1.0,0.36881,0.00013,28.67257]
[1776256798131,38.68,74464.17,1.0,0.37067,0.00013,28.72517]
[1776256798167,38.68,74464.17,1.0,0.37067,0.00013,28.72517]
[1776256798201,38.68,74464.17,1.0,0.37067,0.00013,28.72517]
[1776256798736,38.68,74464.17,1.0,0.37067,0.00013,28.72517]
[1776256800731,38.68,74471.86,1.0,0.37167,0.00013,28.75294]
[1776256801716,38.68,74472.43,1.0,0.37174,0.00013,28.755]
[1776256801825,38.68,74472.43,1.0,0.37174,0.00013,28.755]
[1776256802203,38.68,74475.94,1.0,0.37219,0.00013,28.76758]
[1776256802211,38.68,74475.94,1.0,0.37219,0.00013,28.76758]
[1776256802233,38.68,74475.94,1.0,0.37219,0.00013,28.76758]
[1776256804074,38.68,74468.97,1.0,0.3713,0.00013,28.7426]
[1776256804136,38.68,74468.97,1.0,0.3713,0.00013,28.7426]
[1776256806455,38.68,74459.98,1.0,0.37014,0.00013,28.71023]
[1776256806457,38.68,74459.98,1.0,0.37014,0.00013,28.71023]
[1776256810912,38.68,74452.34,1.0,0.36917,0.00013,28.68274]
[1776256810965,38.68,74452.34,1.0,0.36917,0.00013,28.68274]
[1776256811018,38.68,74452.34,1.0,0.36917,0.00013,28.68274]
[1776256811097,38.68,74452.34,1.0,0.36917,0.00013,28.68274]
[1776256812023,38.68,74449.85,1.0,0.36886,0.00013,28.67373]
[1776256812073,38.68,74445.67,1.0,0.36832,0.00013,28.65852]
[1776256812313,38.68,74445.67,1.0,0.36832,0.00013,28.65852]
[1776256812410,38.68,74445.67,1.0,0.36832,0.00013,28.65852]
[1776256812441,38.68,74445.67,1.0,0.36832,0.00013,28.65852]
[1776256812455,38.68,74445.67,1.0,0.36832,0.00013,28.65852]
[1776256812778,38.68,74445.67,1.0,0.36832,0.00013,28.65852]
[1776256812891,38.68,74445.67,1.0,0.36832,0.00013,28.65852]
[1776256814162,38.68,74439.32,1.0,0.36751,0.00013,28.63526]
[1776256814667,38.68,74439.32,1.0,0.36751,0.00013,28.63526]
[1776256815779,38.68,74434.49,1.0,0.36689,0.00013,28.61743]
[1776256815839,38.68,74424.92,1.0,0.36567,0.00013,28.58193]
[1776256821603,38.68,74419.97,1.0,0.36504,0.00013,28.56358]
[1776256821634,38.68,74419.97,1.0,0.36504,0.00013,28.56358]
[1776256826324,38.68,74419.35,1.0,0.36496,0.00013,28.56138]
[1776256826757,38.68,74419.35,1.0,0.36496,0.00013,28.56138]
[1776256826872,38.68,74419.35,1.0,0.36496,0.00013,28.56138]
[1776256827037,38.68,74419.35,1.0,0.36496,0.00013,28.56138]
[1776256827220,38.69,74418.19,1.0,0.36482,0.00013,28.55706]
[1776256827387,38.69,74418.19,1.0,0.36482,0.00013,28.55706]
[1776256827504,38.69,74400.41,1.0,0.36255,0.00013,28.49012]
[1776256828407,38.69,74400.41,1.0,0.36255,0.00013,28.49012]
[1776256828459,38.68,74385.99,1.0,0.3607,0.00013,28.43507]
[1776256829464,38.68,74385.99,1.0,0.3607,0.00013,28.43507]
[1776256829490,38.68,74385.99,1.0,0.3607,0.00013,28.43507]
[1776256829552,38.68,74385.99,1.0,0.3607,0.00013,28.43507]
[1776256830085,38.68,74385.99,1.0,0.3607,0.00013,28.43507]
[1776256833629,38.68,74383.38,1.0,0.36036,0.00013,28.42201]
[1776256834660,38.68,74383.38,1.0,0.36035,0.00013,28.42199]
[1776256837541,38.68,74379.64,1.0,0.35988,0.00013,28.40756]
[1776256837551,38.68,74379.64,1.0,0.35988,0.00013,28.40756]
[1776256837615,38.68,74379.64,1.0,0.35988,0.00013,28.40756]
[1776256838579,38.68,74379.86,1.0,0.3599,0.00013,28.40839]
[1776256843355,38.68,74380.86,1.0,0.36003,0.00013,28.41219]
[1776256848204,38.68,74381.89,1.0,0.36016,0.00013,28.41609]
[1776256848224,38.68,74381.89,1.0,0.36016,0.00013,28.41609]
[1776256848751,38.68,74381.89,1.0,0.36016,0.00013,28.41609]
[1776256848849,38.68,74384.07,1.0,0.36044,0.00013,28.42445]
[1776256854532,38.69,74382.24,1.0,0.36022,0.00013,28.41787]
[1776256856531,38.69,74382.59,1.0,0.36027,0.00013,28.41929]
[1776256857736,38.69,74382.93,1.0,0.36031,0.00013,28.42068]
[1776256859394,38.69,74388.74,1.0,0.36106,0.00013,28.44309]
[1776256864099,38.69,74391.89,1.0,0.36147,0.00013,28.45537]
[1776256864642,38.69,74391.43,1.0,0.36141,0.00013,28.45368]
[1776256864653,38.69,74391.43,1.0,0.36141,0.00013,28.45368]
[1776256864698,38.69,74388.94,1.0,0.3611,0.00013,28.44423]
[1776256865281,38.69,74388.94,1.0,0.3611,0.00013,28.44423]
[1776256865617,38.69,74388.94,1.0,0.3611,0.00013,28.44423]
[1776256866645,38.69,74382.64,1.0,0.36029,0.00013,28.42007]
[1776256871851,38.69,74376.41,1.0,0.3595,0.00013,28.39611]
[1776256871855,38.69,74376.41,1.0,0.3595,0.00013,28.39611]
[1776256873903,38.69,74375.75,1.0,0.35942,0.00013,28.39359]
[1776256874768,38.69,74374.53,1.0,0.35926,0.00013,28.38889]
[1776256874932,38.69,74374.53,1.0,0.35926,0.00013,28.38889]
[1776256875680,38.69,74360.29,1.0,0.35746,0.00013,28.33362]
[1776256876343,38.69,74360.29,1.0,0.35746,0.00013,28.33362]
[1776256881722,38.7,74353.15,1.0,0.35656,0.00013,28.30606]
[1776256886567,38.7,74350.4,1.0,0.35622,0.00013,28.29554]
[1776256889369,38.7,74348.88,1.0,0.35604,0.00013,28.28978]
[1776256894813,38.71,74351.73,1.0,0.3564,0.00013,28.2984]
[1776256895487,38.71,74351.73,1.0,0.3564,0.00013,28.2984]
[1776256895677,38.71,74351.73,1.0,0.3564,0.00013,28.2984]
[1776256898171,38.71,74345.88,1.0,0.35566,0.00013,28.27551]
[1776256901498,38.71,74348.67,1.0,0.35603,0.00013,28.28677]
[1776256903827,38.71,74344.82,1.0,0.35554,0.00013,28.27174]
[1776256903885,38.71,74344.03,1.0,0.35545,0.00013,28.2687]
[1776256905133,38.71,74344.03,1.0,0.35545,0.00013,28.2687]
[1776256906727,38.71,74343.65,1.0,0.35539,0.00013,28.26706]
[1776256911941,38.71,74346.02,1.0,0.35568,0.00013,28.27597]
[1776256913264,38.7,74347.49,1.0,0.35586,0.00013,28.28168]
[1776256914590,38.7,74353.99,1.0,0.35668,0.00013,28.30714]
[1776256915222,38.7,74367.66,1.0,0.35842,0.00013,28.36037]
[1776256920531,38.7,74364.6,1.0,0.358,0.00013,28.34783]
[1776256924031,38.69,74354.04,1.0,0.35665,0.00013,28.30613]
[1776256929066,38.69,74353.52,1.0,0.35656,0.00013,28.30364]
[1776256934013,38.69,74353.44,1.0,0.35654,0.00013,28.30297]
[1776256935184,38.68,74352.5,1.0,0.35642,0.00013,28.29919]
[1776256942157,38.68,74351.84,1.0,0.35631,0.00013,28.29591]
[1776256947192,38.67,74351.63,1.0,0.35627,0.00013,28.29467]
[1776256948627,38.67,74351.38,1.0,0.35623,0.00013,28.29361]
[1776256948861,38.67,74351.38,1.0,0.35623,0.00013,28.29361]
[1776256948862,38.67,74351.38,1.0,0.35623,0.00013,28.29361]
[1776256949424,38.67,74350.43,1.0,0.35611,0.00013,28.28979]
[1776256950625,38.67,74348.97,1.0,0.35592,0.00013,28.28396]
[1776256955413,38.67,74346.95,1.0,0.35564,0.00013,28.27266]
[1776256961291,38.67,74342.16,1.0,0.35502,0.00013,28.25332]
[1776256966329,38.66,74337.84,1.0,0.35446,0.00013,28.23591]
[1776256967402,38.66,74337.84,1.0,0.35446,0.00013,28.23591]
[1776256967478,38.66,74337.84,1.0,0.35446,0.00013,28.23591]
[1776256967483,38.66,74337.84,1.0,0.35446,0.00013,28.23591]
[1776256973379,38.66,74331.78,1.0,0.35368,0.00013,28.21155]
[1776256978414,38.66,74331.45,1.0,0.35364,0.00013,28.21012]
[1776256983448,38.66,74332.12,1.0,0.35372,0.00013,28.21272]
[1776256984777,38.66,74332.12,1.0,0.35372,0.00013,28.21272]
[1776256985274,38.66,74332.12,1.0,0.35372,0.00013,28.21272]
[1776256985361,38.66,74338.51,1.0,0.35453,0.00013,28.23814]
[1776256991505,38.66,74346.83,1.0,0.35557,0.00013,28.27074]
[1776256996545,38.65,74347.22,1.0,0.35561,0.00013,28.27197]
[1776257001579,38.65,74350.31,1.0,0.35599,0.00013,28.28381]
[1776257003797,38.65,74350.0,1.0,0.35595,0.00013,28.28252]
[1776257010642,38.64,74351.08,1.0,0.35606,0.00013,28.28617]
[1776257014403,38.64,74351.27,1.0,0.35607,0.00013,28.28371]
[1776257019471,38.64,74349.63,1.0,0.35584,0.00013,28.27687]
[1776257024741,38.63,74351.03,1.0,0.35601,0.00013,28.28192]
[1776257029776,38.63,74351.42,1.0,0.35604,0.00013,28.28306]
[1776257033532,38.63,74351.28,1.0,0.35601,0.00013,28.28227]
[1776257035818,38.63,74362.43,1.0,0.35742,0.00013,28.32579]
[1776257040853,38.62,74360.61,1.0,0.35717,0.00013,28.31814]
[1776257045888,38.62,74361.85,1.0,0.35731,0.00013,28.3225]
[1776257050913,38.61,74361.81,1.0,0.35729,0.00013,28.32186]
[1776257055958,38.61,74360.85,1.0,0.35715,0.00013,28.31764]
[1776257060993,38.6,74361.05,1.0,0.35716,0.00013,28.31797]
[1776257068042,38.6,74361.85,1.0,0.35724,0.00013,28.32048]
[1776257073078,38.59,74353.36,1.0,0.35613,0.00013,28.28374]
[1776257073495,38.59,74353.36,1.0,0.35613,0.00013,28.28374]
[1776257073623,38.59,74353.36,1.0,0.35613,0.00013,28.28374]
[1776257078513,38.59,74348.42,1.0,0.35549,0.00013,28.26395]
[1776257079590,38.59,74349.47,1.0,0.35562,0.00013,28.26805]
[1776257081237,38.59,74349.12,1.0,0.35558,0.00013,28.26661]
[1776257082517,38.59,74351.58,1.0,0.35589,0.00013,28.27621]
[1776257088184,38.59,74353.28,1.0,0.35609,0.00013,28.2825]
[1776257089278,38.59,74353.28,1.0,0.35609,0.00013,28.2825]
[1776257089490,38.59,74354.04,1.0,0.35618,0.00013,28.28543]
[1776257094225,38.58,74363.04,1.0,0.35731,0.00013,28.3204]
[1776257100268,38.58,74362.75,1.0,0.35726,0.00013,28.31871]
[1776257105303,38.57,74360.11,1.0,0.3569,0.00013,28.30791]
[1776257110338,38.57,74360.05,1.0,0.35688,0.00013,28.30728]
[1776257116380,38.57,74359.59,1.0,0.35681,0.00013,28.30501]
[1776257121414,38.56,74356.51,1.0,0.3564,0.00013,28.29252]
[1776257126452,38.56,74359.2,1.0,0.35673,0.00013,28.30276]
[1776257131487,38.56,74357.45,1.0,0.35648,0.00013,28.29255]
[1776257136521,38.55,74357.2,1.0,0.35644,0.00013,28.29122]
[1776257143571,38.55,74357.02,1.0,0.3564,0.00013,28.29006]
[1776257149300,38.55,74356.38,1.0,0.35631,0.00013,28.28728]
[1776257149734,38.54,74356.38,1.0,0.3563,0.00013,28.28715]
[1776257150069,38.54,74356.38,1.0,0.3563,0.00013,28.28715]
[1776257155418,38.54,74351.11,1.0,0.35562,0.00013,28.26605]
[1776257155511,38.54,74351.18,1.0,0.35563,0.00013,28.26628]
[1776257155539,38.54,74351.18,1.0,0.35563,0.00013,28.26628]
[1776257156466,38.54,74351.18,1.0,0.35563,0.00013,28.26628]
[1776257165728,38.53,74359.84,1.0,0.35671,0.00013,28.29972]
[1776257171418,38.53,74357.44,1.0,0.35639,0.00013,28.28998]
[1776257174792,38.53,74348.76,1.0,0.35527,0.00013,28.25537]
[1776257182889,38.53,74346.66,1.0,0.355,0.00013,28.24686]
[1776257183842,38.53,74346.66,1.0,0.35499,0.00013,28.24669]
[1776257187214,38.53,74346.87,1.0,0.35502,0.00013,28.24748]
[1776257188746,38.52,74346.63,1.0,0.35498,0.00013,28.24634]
[1776257188798,38.52,74346.63,1.0,0.35498,0.00013,28.24634]
[1776257190904,38.52,74357.82,1.0,0.3564,0.00013,28.29046]
[1776257195939,38.52,74366.59,1.0,0.35749,0.00013,28.32157]
[1776257199374,38.52,74376.72,1.0,0.35878,0.00013,28.36083]
[1776257204755,38.51,74374.43,1.0,0.35846,0.00013,28.35135]
[1776257210039,38.51,74371.02,1.0,0.35801,0.00013,28.33748]
[1776257215073,38.5,74374.28,1.0,0.35841,0.00013,28.34978]
[1776257217446,38.5,74376.51,1.0,0.35869,0.00013,28.35838]
[1776257223130,38.49,74378.24,1.0,0.35889,0.00013,28.36442]
[1776257228164,38.49,74381.11,1.0,0.35924,0.00013,28.37509]
[1776257233200,38.49,74376.86,1.0,0.35868,0.00013,28.35808]
[1776257234494,38.49,74376.86,1.0,0.35868,0.00013,28.35808]
[1776257239507,38.48,74382.44,1.0,0.35938,0.00013,28.37943]
[1776257248305,38.47,74380.14,1.0,0.35904,0.00013,28.36946]
[1776257253340,38.47,74380.2,1.0,0.35902,0.00013,28.36629]
[1776257257368,38.47,74369.56,1.0,0.35765,0.00013,28.3244]
[1776257260074,38.46,74367.86,1.0,0.35743,0.00013,28.31762]
[1776257265423,38.46,74366.35,1.0,0.35722,0.00013,28.31139]
[1776257270459,38.46,74366.64,1.0,0.35725,0.00013,28.31229]
[1776257273480,38.46,74374.84,1.0,0.3583,0.00013,28.34426]
[1776257278514,38.46,74367.87,1.0,0.35739,0.00013,28.31669]
[1776257283550,38.45,74363.68,1.0,0.35685,0.00013,28.29996]
[1776257288586,38.45,74360.31,1.0,0.35641,0.00013,28.28648]
[1776257290658,38.45,74356.72,1.0,0.35595,0.00013,28.27222]
[1776257296167,38.45,74356.51,1.0,0.35592,0.00013,28.27128]
[1776257301677,38.45,74356.62,1.0,0.35593,0.00013,28.27157]
[1776257306712,38.45,74361.97,1.0,0.35661,0.00013,28.29256]
[1776257311747,38.45,74361.77,1.0,0.35656,0.00013,28.28859]
[1776257316782,38.44,74368.92,1.0,0.35747,0.00013,28.31648]
[1776257321818,38.44,74369.32,1.0,0.35751,0.00013,28.31777]
[1776257325011,38.44,74378.36,1.0,0.35866,0.00013,28.35295]
[1776257330881,38.43,74373.37,1.0,0.358,0.00013,28.33303]
[1776257335916,38.43,74378.68,1.0,0.35867,0.00013,28.35343]
[1776257340951,38.43,74378.47,1.0,0.35863,0.00013,28.35224]
[1776257345987,38.42,74376.23,1.0,0.35833,0.00013,28.34312]
[1776257352028,38.42,74371.58,1.0,0.35772,0.00013,28.32457]
[1776257357065,38.42,74373.07,1.0,0.3579,0.00013,28.33016]
[1776257361093,38.42,74384.04,1.0,0.3593,0.00013,28.37275]
[1776257365625,38.41,74370.94,1.0,0.35761,0.00013,28.32124]
[1776257372170,38.41,74368.13,1.0,0.35722,0.00013,28.3069]
[1776257377205,38.41,74368.43,1.0,0.35725,0.00013,28.30788]
[1776257382240,38.41,74365.12,1.0,0.35682,0.00013,28.29466]
[1776257385684,38.41,74363.86,1.0,0.35666,0.00013,28.28963]
[1776257389635,38.41,74359.47,1.0,0.3561,0.00013,28.27218]
[1776257393319,38.41,74369.6,1.0,0.35739,0.00013,28.31205]
[1776257398354,38.4,74373.84,1.0,0.35792,0.00013,28.32843]
[1776257403389,38.4,74368.26,1.0,0.3572,0.00013,28.30626]
[1776257404261,38.4,74368.26,1.0,0.3572,0.00013,28.30626]
[1776257404367,38.4,74368.26,1.0,0.3572,0.00013,28.30626]
[1776257404526,38.4,74368.26,1.0,0.3572,0.00013,28.30626]
[1776257404783,38.4,74360.4,1.0,0.35619,0.00013,28.2752]
[1776257404812,38.4,74360.4,1.0,0.35619,0.00013,28.2752]
[1776257404830,38.4,74360.4,1.0,0.35619,0.00013,28.2752]
[1776257405405,38.4,74347.18,1.0,0.3545,0.00013,28.2226]
[1776257410440,38.4,74341.98,1.0,0.35384,0.00013,28.20193]
[1776257411475,38.4,74341.98,1.0,0.35384,0.00013,28.20193]
[1776257414331,38.4,74343.44,1.0,0.35403,0.00013,28.20786]
[1776257414405,38.4,74343.44,1.0,0.35403,0.00013,28.20786]
[1776257414595,38.4,74343.44,1.0,0.35403,0.00013,28.20786]
[1776257415380,38.4,74345.89,1.0,0.35434,0.00013,28.21769]
[1776257421447,38.4,74349.71,1.0,0.35483,0.00013,28.23298]
[1776257422893,38.4,74356.21,1.0,0.35566,0.00013,28.25885]
[1776257423349,38.4,74356.21,1.0,0.35566,0.00013,28.25885]
[1776257428568,38.4,74361.57,1.0,0.35635,0.00013,28.27996]
[1776257433604,38.4,74367.37,1.0,0.35707,0.00013,28.29973]
[1776257437632,38.4,74380.1,1.0,0.35869,0.00013,28.34948]
[1776257442666,38.4,74381.0,1.0,0.3588,0.00013,28.35265]
[1776257447701,38.39,74381.6,1.0,0.35886,0.00013,28.35467]
[1776257450723,38.39,74373.48,1.0,0.35782,0.00013,28.32274]
[1776257456764,38.39,74370.2,1.0,0.35739,0.00013,28.30965]
[1776257461803,38.39,74369.65,1.0,0.35731,0.00013,28.30732]
[1776257466214,38.39,74369.66,1.0,0.35731,0.00013,28.30725]
[1776257466778,38.39,74369.66,1.0,0.35731,0.00013,28.30725]
[1776257466819,38.39,74369.66,1.0,0.35731,0.00013,28.30725]
[1776257466891,38.39,74366.46,1.0,0.3569,0.00013,28.29457]
[1776257466960,38.39,74366.46,1.0,0.3569,0.00013,28.29457]
[1776257467319,38.39,74366.46,1.0,0.3569,0.00013,28.29457]
[1776257467322,38.39,74351.99,1.0,0.35504,0.00013,28.23717]
[1776257469321,38.39,74344.55,1.0,0.35409,0.00013,28.20745]
[1776257469394,38.39,74344.55,1.0,0.35409,0.00013,28.20745]
[1776257470042,38.39,74343.46,1.0,0.35395,0.00013,28.20312]
[1776257470056,38.39,74343.46,1.0,0.35395,0.00013,28.20312]
[1776257470308,38.39,74343.46,1.0,0.35395,0.00013,28.20312]
[1776257471871,38.39,74359.48,1.0,0.356,0.00013,28.26704]
[1776257473969,38.39,74362.36,1.0,0.35637,0.00013,28.27845]
[1776257479928,38.38,74364.97,1.0,0.3567,0.00013,28.28862]
[1776257484962,38.38,74370.99,1.0,0.35747,0.00013,28.31219]
[1776257490075,38.38,74374.02,1.0,0.35785,0.00013,28.32391]
[1776257490076,38.38,74374.02,1.0,0.35785,0.00013,28.32391]
[1776257496043,38.38,74361.23,1.0,0.35619,0.00013,28.27016]
[1776257500224,38.38,74358.2,1.0,0.3558,0.00013,28.25811]
[1776257506113,38.38,74352.11,1.0,0.35502,0.00013,28.23387]
[1776257511148,38.38,74350.59,1.0,0.35482,0.00013,28.22786]
[1776257516183,38.38,74354.0,1.0,0.35526,0.00013,28.24147]
[1776257521220,38.38,74354.04,1.0,0.35527,0.00013,28.24164]
[1776257526255,38.38,74354.04,1.0,0.35527,0.00013,28.24165]
[1776257531290,38.38,74353.12,1.0,0.35515,0.00013,28.238]
[1776257533290,38.38,74353.36,1.0,0.35518,0.00013,28.23896]
[1776257533790,38.38,74353.36,1.0,0.35518,0.00013,28.23896]
[1776257538866,38.38,74344.53,1.0,0.35405,0.00013,28.20374]
[1776257538873,38.38,74344.53,1.0,0.35405,0.00013,28.20374]
[1776257538908,38.38,74344.64,1.0,0.35407,0.00013,28.20424]
[1776257539182,38.38,74344.64,1.0,0.35407,0.00013,28.20424]
[1776257539412,38.38,74344.64,1.0,0.35407,0.00013,28.20424]
[1776257539420,38.38,74344.64,1.0,0.35407,0.00013,28.20424]
[1776257539605,38.38,74344.64,1.0,0.35407,0.00013,28.20424]
[1776257539622,38.38,74335.14,1.0,0.35286,0.00013,28.16608]
[1776257541374,38.38,74326.53,1.0,0.35176,0.00013,28.13138]
[1776257546184,38.38,74326.92,1.0,0.35182,0.00013,28.13329]
[1776257547950,38.39,74326.73,1.0,0.35181,0.00013,28.13268]
[1776257547973,38.39,74326.73,1.0,0.35181,0.00013,28.13268]
[1776257551638,38.39,74331.35,1.0,0.3524,0.00013,28.15162]
[1776257557170,38.39,74333.16,1.0,0.35263,0.00013,28.15636]
[1776257562521,38.39,74339.2,1.0,0.35342,0.00013,28.18102]
[1776257567159,38.4,74339.86,1.0,0.35351,0.00013,28.18387]
[1776257572591,38.4,74337.13,1.0,0.35317,0.00013,28.17324]
[1776257578633,38.4,74337.46,1.0,0.35323,0.00013,28.17494]
[1776257583668,38.4,74333.72,1.0,0.35276,0.00013,28.16019]
[1776257585287,38.41,74334.63,1.0,0.35288,0.00013,28.16394]
[1776257591726,38.41,74345.34,1.0,0.35426,0.00013,28.20734]
[1776257591958,38.41,74345.34,1.0,0.35426,0.00013,28.20734]
[1776257593973,38.41,74347.32,1.0,0.35452,0.00013,28.21533]
[1776257599781,38.41,74346.92,1.0,0.35447,0.00013,28.21393]
[1776257600778,38.41,74346.92,1.0,0.35447,0.00013,28.21393]
[1776257603874,38.41,74334.97,1.0,0.35295,0.00013,28.16613]
[1776257612874,38.42,74330.98,1.0,0.35245,0.00013,28.1478]
[1776257617909,38.42,74336.29,1.0,0.35314,0.00013,28.16957]
[1776257619796,38.42,74336.6,1.0,0.35319,0.00013,28.17088]
[1776257624529,38.43,74341.24,1.0,0.35379,0.00013,28.18979]
[1776257625169,38.43,74343.31,1.0,0.35405,0.00013,28.19813]
[1776257626076,38.43,74346.23,1.0,0.35443,0.00013,28.20986]
[1776257626315,38.43,74346.23,1.0,0.35443,0.00013,28.20986]
[1776257630339,38.43,74348.25,1.0,0.35469,0.00013,28.21805]
[1776257633488,38.43,74348.21,1.0,0.35469,0.00013,28.21794]
[1776257638147,38.43,74347.7,1.0,0.35463,0.00013,28.21601]
[1776257646105,38.43,74349.76,1.0,0.35489,0.00013,28.22438]
[1776257653154,38.43,74350.39,1.0,0.35498,0.00013,28.227]
[1776257654128,38.43,74350.39,1.0,0.35498,0.00013,28.227]
[1776257654323,38.43,74350.39,1.0,0.35498,0.00013,28.227]
[1776257660204,38.43,74355.51,1.0,0.35563,0.00013,28.24734]
[1776257663027,38.43,74354.72,1.0,0.35553,0.00013,28.2442]
[1776257672288,38.43,74352.18,1.0,0.35519,0.00013,28.23112]
[1776257677323,38.43,74350.83,1.0,0.35502,0.00013,28.22574]
[1776257678123,38.43,74350.83,1.0,0.35502,0.00013,28.22574]
[1776257679798,38.43,74350.65,1.0,0.355,0.00013,28.22502]
[1776257680848,38.43,74351.7,1.0,0.35513,0.00013,28.2292]
[1776257686386,38.43,74354.06,1.0,0.35543,0.00013,28.23852]
[1776257687251,38.43,74354.06,1.0,0.35543,0.00013,28.23852]
[1776257693559,38.43,74355.85,1.0,0.35566,0.00013,28.24555]
[1776257694634,38.43,74355.93,1.0,0.35567,0.00013,28.24583]
[1776257700484,38.43,74355.3,1.0,0.35558,0.00013,28.24322]
[1776257702760,38.43,74354.88,1.0,0.35553,0.00013,28.24154]
[1776257707446,38.43,74352.01,1.0,0.35516,0.00013,28.23008]
[1776257713575,38.43,74357.66,1.0,0.35588,0.00013,28.25239]
[1776257718610,38.43,74355.5,1.0,0.3556,0.00013,28.24374]
[1776257723645,38.43,74354.19,1.0,0.35543,0.00013,28.23848]
[1776257728681,38.42,74355.35,1.0,0.35557,0.00013,28.24303]
[1776257733359,38.42,74355.32,1.0,0.35557,0.00013,28.2429]
[1776257733861,38.42,74355.32,1.0,0.35557,0.00013,28.2429]
[1776257740765,38.42,74356.15,1.0,0.35566,0.00013,28.24306]
[1776257745800,38.42,74356.32,1.0,0.35567,0.00013,28.24366]
[1776257750835,38.42,74356.32,1.0,0.35567,0.00013,28.24359]
[1776257753656,38.42,74356.88,1.0,0.35574,0.00013,28.24578]
[1776257756422,38.42,74356.3,1.0,0.35567,0.00013,28.24345]
[1776257761912,38.42,74356.86,1.0,0.35574,0.00013,28.24556]
[1776257762516,38.42,74356.86,1.0,0.35574,0.00013,28.24556]
[1776257763457,38.42,74356.89,1.0,0.35574,0.00013,28.24566]
[1776257768370,38.42,74356.78,1.0,0.35572,0.00013,28.24518]
[1776257769021,38.42,74356.78,1.0,0.35572,0.00013,28.24518]
[1776257769390,38.42,74356.78,1.0,0.35572,0.00013,28.24513]
[1776257773370,38.42,74356.71,1.0,0.35571,0.00013,28.24479]
[1776257781046,38.42,74356.6,1.0,0.35569,0.00013,28.24423]
[1776257786081,38.42,74356.66,1.0,0.3557,0.00013,28.24439]
[1776257791115,38.42,74357.3,1.0,0.35576,0.00013,28.24387]
[1776257794543,38.42,74357.3,1.0,0.35576,0.00013,28.24387]
[1776257798208,38.42,74357.3,1.0,0.35576,0.00013,28.24379]
[1776257802481,38.41,74357.41,1.0,0.35577,0.00013,28.24416]
[1776257811256,38.41,74356.62,1.0,0.35566,0.00013,28.24086]
[1776257816291,38.41,74356.71,1.0,0.35567,0.00013,28.24114]
[1776257821326,38.41,74356.64,1.0,0.35566,0.00013,28.24079]
[1776257826360,38.41,74356.06,1.0,0.35558,0.00013,28.23843]
[1776257829132,38.41,74356.29,1.0,0.35561,0.00013,28.23933]
[1776257829175,38.41,74356.29,1.0,0.35561,0.00013,28.23933]
[1776257830103,38.41,74356.57,1.0,0.35565,0.00013,28.24043]
[1776257835424,38.41,74356.62,1.0,0.35565,0.00013,28.24052]
[1776257842871,38.41,74356.25,1.0,0.3556,0.00013,28.239]
[1776257842902,38.41,74356.25,1.0,0.3556,0.00013,28.239]
[1776257845777,38.41,74353.4,1.0,0.35523,0.00013,28.22761]
[1776257846168,38.41,74353.4,1.0,0.35523,0.00013,28.22761]
[1776257846233,38.41,74353.4,1.0,0.35523,0.00013,28.22761]
[1776257846236,38.41,74353.4,1.0,0.35523,0.00013,28.22761]
[1776257846317,38.41,74353.4,1.0,0.35523,0.00013,28.22761]
[1776257846384,38.41,74353.4,1.0,0.35523,0.00013,28.22761]
[1776257846455,38.41,74353.4,1.0,0.35523,0.00013,28.22761]
[1776257846712,38.41,74353.4,1.0,0.35523,0.00013,28.22761]
[1776257847126,38.41,74353.4,1.0,0.35523,0.00013,28.22761]
[1776257847218,38.41,74353.4,1.0,0.35523,0.00013,28.22761]
[1776257847513,38.41,74337.34,1.0,0.35318,0.00013,28.16336]
[1776257849011,38.41,74337.34,1.0,0.35318,0.00013,28.16336]
[1776257852101,38.41,74335.65,1.0,0.35297,0.00013,28.15671]
[1776257858224,38.41,74343.24,1.0,0.35394,0.00013,28.18447]
[1776257867653,38.42,74344.11,1.0,0.35406,0.00013,28.1883]
[1776257872688,38.42,74343.85,1.0,0.35403,0.00013,28.1874]
[1776257873272,38.42,74343.85,1.0,0.35403,0.00013,28.1874]
[1776257878730,38.42,74342.05,1.0,0.35381,0.00013,28.18038]
[1776257880736,38.42,74341.91,1.0,0.35379,0.00013,28.17985]
[1776257881489,38.42,74341.91,1.0,0.35379,0.00013,28.17989]
[1776257881606,38.42,74341.91,1.0,0.35379,0.00013,28.17989]
[1776257883305,38.42,74333.56,1.0,0.35273,0.00013,28.14639]
[1776257883689,38.42,74333.56,1.0,0.35273,0.00013,28.14639]
[1776257883704,38.42,74333.56,1.0,0.35273,0.00013,28.14639]
[1776257883799,38.42,74333.56,1.0,0.35273,0.00013,28.14639]
[1776257883816,38.42,74333.56,1.0,0.35273,0.00013,28.14639]
[1776257889807,38.42,74330.1,1.0,0.3523,0.00013,28.13286]
[1776257890664,38.42,74330.1,1.0,0.3523,0.00013,28.13286]
[1776257890764,38.42,74330.1,1.0,0.3523,0.00013,28.13286]
[1776257890825,38.42,74330.1,1.0,0.3523,0.00013,28.13286]
[1776257894889,38.43,74321.94,1.0,0.35128,0.00013,28.10016]
[1776257895840,38.43,74322.94,1.0,0.35141,0.00013,28.10431]
[1776257901220,38.43,74322.49,1.0,0.35136,0.00013,28.1029]
[1776257906927,38.44,74320.07,1.0,0.35108,0.00013,28.0937]
[1776257911962,38.44,74322.37,1.0,0.35137,0.00013,28.10046]
[1776257916997,38.44,74322.86,1.0,0.35145,0.00013,28.10283]
[1776257918113,38.44,74322.86,1.0,0.35145,0.00013,28.10283]
[1776257924046,38.45,74323.69,1.0,0.35157,0.00013,28.10671]
[1776257929080,38.45,74325.86,1.0,0.35186,0.00013,28.11582]
[1776257934116,38.45,74324.84,1.0,0.35174,0.00013,28.11201]
[1776257939151,38.46,74323.03,1.0,0.35152,0.00013,28.10502]
[1776257939456,38.46,74323.03,1.0,0.35152,0.00013,28.10502]
[1776257945193,38.46,74322.43,1.0,0.35146,0.00013,28.10302]
[1776257950228,38.46,74322.93,1.0,0.35153,0.00013,28.10543]
[1776257953340,38.47,74322.69,1.0,0.35151,0.00013,28.10469]
[1776257959292,38.47,74322.31,1.0,0.35148,0.00013,28.10361]
[1776257964060,38.47,74322.96,1.0,0.35157,0.00013,28.10656]
[1776257971377,38.48,74323.5,1.0,0.35165,0.00013,28.10639]
[1776257973653,38.48,74323.52,1.0,0.35166,0.00013,28.10655]
[1776257974058,38.48,74323.52,1.0,0.35166,0.00013,28.10655]
[1776257979433,38.48,74317.28,1.0,0.35088,0.00013,28.08183]
[1776257983712,38.49,74315.56,1.0,0.35067,0.00013,28.07513]
[1776257986627,38.49,74314.4,1.0,0.35054,0.00013,28.07071]
[1776257987098,38.49,74314.4,1.0,0.35054,0.00013,28.07071]
[1776257987738,38.49,74313.8,1.0,0.35047,0.00013,28.06848]
[1776257992580,38.49,74308.76,1.0,0.34985,0.00013,28.04851]
[1776257996124,38.5,74308.16,1.0,0.34978,0.00013,28.04643]
[1776257998816,38.5,74303.94,1.0,0.34926,0.00013,28.02952]
[1776257998863,38.5,74303.94,1.0,0.34926,0.00013,28.02952]
[1776257999107,38.5,74303.94,1.0,0.34926,0.00013,28.02952]
[1776258000773,38.5,74303.27,1.0,0.34919,0.00013,28.02704]
[1776258001927,38.5,74302.36,1.0,0.34907,0.00013,28.02345]
[1776258002211,38.5,74302.36,1.0,0.34907,0.00013,28.02345]
[1776258002216,38.51,74301.1,1.0,0.34892,0.00013,28.01841]
[1776258002587,38.51,74301.1,1.0,0.34892,0.00013,28.01841]
[1776258002592,38.51,74301.1,1.0,0.34892,0.00013,28.01841]
[1776258002651,38.51,74301.1,1.0,0.34892,0.00013,28.01841]
[1776258002792,38.51,74301.1,1.0,0.34892,0.00013,28.01841]
[1776258002893,38.51,74290.54,1.0,0.34758,0.00013,27.97486]
[1776258008639,38.5,74285.95,1.0,0.34697,0.00013,27.95503]
[1776258010652,38.5,74296.08,1.0,0.34825,0.00013,27.99666]
[1776258011411,38.5,74296.08,1.0,0.34825,0.00013,27.99666]
[1776258013011,38.5,74297.47,1.7,0.34842,0.00013,28.00224]
[1776258013031,38.5,74297.47,1.8,0.34842,0.00013,28.00224]
[1776258013037,38.5,74297.47,1.8,0.34842,0.00013,28.00224]
[1776258013057,38.5,74297.47,1.8,0.34842,0.00013,28.00224]
[1776258013080,38.5,74297.47,1.8,0.34842,0.00013,28.00224]
[1776258013109,38.5,74297.47,1.8,0.34842,0.00013,28.00224]
[1776258013130,38.5,74297.47,1.8,0.34842,0.00013,28.00224]
[1776258013181,38.5,74297.47,1.8,0.34842,0.00013,28.00224]
[1776258013189,38.5,74297.47,1.8,0.34842,0.00013,28.00224]
[1776258013204,38.5,74297.47,1.8,0.34842,0.00013,28.00224]
[1776258013205,38.5,74297.47,1.8,0.34842,0.00013,28.00224]
[1776258013267,38.5,74297.47,1.8,0.34842,0.00013,28.00224]
[1776258013391,38.5,74297.47,1.8,0.34842,0.00013,28.00224]
[1776258013318,38.49,74298.13,1.8,0.3485,0.00013,28.0048]
[1776258013399,38.49,74298.13,1.8,0.3485,0.00013,28.0048]
[1776258013445,38.49,74298.13,1.8,0.3485,0.00013,28.0048]
[1776258013554,38.49,74298.13,1.8,0.3485,0.00013,28.0048]
[1776258014278,38.49,74303.41,1.8,0.34917,0.00013,28.02652]
[1776258015501,38.49,74303.03,1.8,0.34911,0.00013,28.02479]
[1776258015653,38.49,74303.03,1.8,0.34911,0.00013,28.02479]
[1776258015799,38.49,74293.54,1.8,0.3479,0.00013,27.98554]
[1776258020860,38.49,74285.37,1.8,0.34685,0.00013,27.95115]
[1776258020934,38.49,74285.37,1.8,0.34685,0.00013,27.95115]
[1776258021931,38.49,74282.98,1.8,0.34654,0.00013,27.94109]
[1776258026159,38.48,74282.08,1.8,0.34641,0.00013,27.93689]
[1776258027948,38.48,74285.34,1.8,0.34682,0.00013,27.95022]
[1776258028822,38.48,74287.72,1.8,0.34711,0.00013,27.95998]
[1776258034831,38.47,74295.55,1.8,0.34806,0.00013,27.98842]
[1776258039866,38.47,74296.52,1.8,0.34816,0.00013,27.99172]
[1776258044901,38.46,74294.76,1.8,0.34791,0.00013,27.98379]
[1776258049936,38.46,74294.07,1.8,0.34781,0.00013,27.98031]
[1776258054971,38.45,74295.22,1.8,0.34793,0.00013,27.98448]
[1776258060013,38.45,74296.02,1.8,0.34801,0.00013,27.98718]
[1776258064125,38.44,74295.84,1.8,0.34798,0.00013,27.98608]
[1776258070079,38.44,74296.23,1.8,0.348,0.00013,27.9869]
[1776258075837,38.43,74297.11,1.8,0.3481,0.00013,27.99008]
[1776258081172,38.43,74296.08,1.8,0.34794,0.00013,27.98502]
[1776258081893,38.43,74296.08,1.8,0.34794,0.00013,27.98502]
[1776258082108,38.43,74296.08,1.8,0.34794,0.00013,27.98502]
[1776258082133,38.43,74296.08,1.8,0.34794,0.00013,27.98502]
[1776258084045,38.42,74287.75,1.8,0.34687,0.00013,27.95026]
[1776258089229,38.42,74283.35,1.8,0.3463,0.00013,27.9314]
[1776258093182,38.42,74281.18,1.8,0.346,0.00013,27.91912]
[1776258098292,38.42,74275.81,1.8,0.34531,0.00013,27.89626]
[1776258102012,38.41,74274.98,1.8,0.3452,0.00013,27.8926]
[1776258106496,38.41,74266.67,1.8,0.34414,0.00013,27.85743]
[1776258108459,38.41,74260.47,1.8,0.34335,0.00013,27.83115]
[1776258117857,38.41,74259.02,1.8,0.34316,0.00013,27.82487]
[1776258123233,38.41,74252.33,1.8,0.34231,0.00013,27.79636]
[1776258123237,38.41,74252.33,1.8,0.34231,0.00013,27.79636]
[1776258124018,38.41,74251.24,1.8,0.34218,0.00013,27.79171]
[1776258124518,38.41,74248.57,1.8,0.34184,0.00013,27.78032]
[1776258124783,38.41,74248.57,1.8,0.34184,0.00013,27.78032]
[1776258126978,38.41,74244.27,1.8,0.3413,0.00013,27.76197]
[1776258130449,38.41,74243.63,1.8,0.34122,0.00013,27.75929]
[1776258130817,38.41,74244.05,1.8,0.34127,0.00013,27.76111]
[1776258135175,38.41,74249.79,1.8,0.342,0.00013,27.78567]
[1776258141246,38.41,74248.97,1.8,0.34189,0.00013,27.7821]
[1776258141255,38.41,74248.97,1.8,0.34189,0.00013,27.7821]
[1776258143232,38.41,74246.89,1.8,0.34163,0.00013,27.7732]
[1776258144947,38.41,74245.67,1.8,0.34147,0.00013,27.76796]
[1776258145948,38.41,74247.67,1.8,0.34173,0.00013,27.77651]
[1776258146778,38.41,74249.21,1.8,0.34192,0.00013,27.78307]
[1776258147118,38.41,74249.21,1.8,0.34192,0.00013,27.78307]
[1776258150151,38.41,74241.64,1.8,0.34096,0.00013,27.75068]
[1776258150269,38.41,74241.64,1.8,0.34096,0.00013,27.75068]
[1776258150781,38.41,74234.47,1.8,0.34006,0.00013,27.71987]
[1776258155775,38.41,74229.34,1.8,0.3394,0.00013,27.69494]
[1776258156626,38.41,74228.1,1.8,0.33925,0.00013,27.68964]
[1776258156656,38.41,74228.1,1.8,0.33925,0.00013,27.68964]
[1776258157200,38.41,74228.1,1.8,0.33925,0.00013,27.68964]
[1776258157390,38.41,74228.1,1.8,0.33925,0.00013,27.68964]
[1776258160226,38.41,74223.05,1.8,0.33862,0.00013,27.66796]
[1776258163752,38.42,74221.77,1.8,0.33847,0.00013,27.66272]
[1776258164054,38.42,74221.77,1.8,0.33847,0.00013,27.66272]
[1776258164769,38.42,74210.6,1.8,0.33707,0.00013,27.61425]
[1776258165852,38.42,74210.6,1.8,0.33707,0.00013,27.61425]
[1776258169328,38.42,74209.65,1.8,0.33696,0.00013,27.61047]
[1776258172477,38.42,74212.17,1.8,0.33729,0.00013,27.62184]
[1776258176108,38.43,74213.83,1.8,0.33751,0.00013,27.62952]
[1776258176118,38.43,74213.83,1.8,0.33751,0.00013,27.62952]
[1776258176231,38.43,74213.83,1.8,0.33751,0.00013,27.62952]
[1776258180309,38.43,74217.69,1.8,0.33801,0.00013,27.64675]
[1776258185765,38.43,74218.48,1.8,0.33813,0.00013,27.65073]
[1776258188925,38.43,74219.73,1.8,0.33829,0.00013,27.65643]
[1776258188932,38.43,74219.73,1.8,0.33829,0.00013,27.65643]
[1776258189115,38.43,74219.73,1.8,0.33829,0.00013,27.65643]
[1776258190222,38.44,74220.23,1.8,0.33836,0.00013,27.65869]
[1776258190294,38.44,74220.23,1.8,0.33836,0.00013,27.65869]
[1776258195986,38.44,74229.34,1.8,0.33952,0.00013,27.69857]
[1776258196958,38.44,74229.34,1.8,0.33952,0.00013,27.69857]
[1776258196976,38.44,74229.34,1.8,0.33952,0.00013,27.69857]
[1776258197782,38.44,74230.05,1.8,0.33961,0.00013,27.70168]
[1776258198005,38.44,74239.12,1.8,0.34076,0.00013,27.74073]
[1776258198850,38.44,74239.12,1.8,0.34076,0.00013,27.74073]
[1776258200091,38.44,74239.21,1.8,0.34077,0.00013,27.74113]
[1776258201032,38.44,74240.21,1.8,0.34089,0.00013,27.74543]
[1776258206064,38.44,74248.46,1.8,0.34193,0.00013,27.78065]
[1776258211099,38.44,74248.85,1.8,0.34196,0.00013,27.7792]
[1776258216086,38.44,74248.75,1.8,0.34195,0.00013,27.77869]
[1776258218215,38.44,74257.4,1.8,0.34304,0.00013,27.81542]
[1776258226204,38.43,74255.55,1.8,0.34279,0.00013,27.80712]
[1776258231479,38.43,74250.83,1.8,0.34219,0.00013,27.78691]
[1776258231564,38.43,74250.83,1.8,0.34219,0.00013,27.78691]
[1776258231781,38.43,74250.78,1.8,0.34218,0.00013,27.78668]
[1776258232196,38.43,74250.78,1.8,0.34218,0.00013,27.78668]
[1776258234582,38.43,74246.96,1.8,0.3417,0.00013,27.77035]
[1776258235522,38.43,74246.69,1.8,0.34167,0.00013,27.76918]
[1776258238531,38.43,74246.04,1.8,0.34158,0.00013,27.76637]
[1776258240796,38.43,74244.32,1.8,0.34136,0.00013,27.75899]
[1776258242630,38.43,74244.79,1.8,0.34142,0.00013,27.76099]
[1776258244653,38.43,74250.8,1.8,0.34218,0.00013,27.7866]
[1776258245357,38.43,74250.8,1.8,0.34218,0.00013,27.7866]
[1776258248237,38.43,74253.37,1.8,0.3425,0.00013,27.79744]
[1776258251967,38.43,74255.43,1.8,0.34276,0.00013,27.80604]
[1776258252780,38.43,74250.93,1.8,0.34219,0.00013,27.78686]
[1776258257930,38.43,74241.53,1.8,0.341,0.00013,27.74666]
[1776258263463,38.43,74242.73,1.8,0.34115,0.00013,27.75175]
[1776258268500,38.43,74243.37,1.8,0.34123,0.00013,27.75441]
[1776258273535,38.43,74243.09,1.8,0.34118,0.00013,27.75015]
[1776258273668,38.43,74243.09,1.8,0.34118,0.00013,27.75015]
[1776258279577,38.43,74241.93,1.8,0.34103,0.00013,27.74513]
[1776258279953,38.43,74241.93,1.8,0.34103,0.00013,27.74513]
[1776258280019,38.43,74241.93,1.8,0.34103,0.00013,27.74513]
[1776258280317,38.43,74241.93,1.8,0.34103,0.00013,27.74513]
[1776258281470,38.43,74246.05,1.8,0.34155,0.00013,27.76275]
[1776258283707,38.43,74243.71,1.8,0.34125,0.00013,27.75267]
[1776258288778,38.43,74242.89,1.8,0.34114,0.00013,27.74911]
[1776258291016,38.43,74244.77,1.8,0.34138,0.00013,27.75712]
[1776258294786,38.42,74246.41,1.8,0.34158,0.00013,27.76399]
[1776258297248,38.42,74248.6,1.8,0.34186,0.00013,27.77331]
[1776258299431,38.42,74252.23,1.8,0.34231,0.00013,27.78871]
[1776258304754,38.42,74256.17,1.8,0.3428,0.00013,27.80504]
[1776258309037,38.42,74255.26,1.8,0.34268,0.00013,27.80101]
[1776258309127,38.42,74255.26,1.8,0.34268,0.00013,27.80101]
[1776258309174,38.42,74255.26,1.8,0.34268,0.00013,27.80101]
[1776258309188,38.42,74255.26,1.8,0.34268,0.00013,27.80101]
[1776258309297,38.42,74255.26,1.8,0.34268,0.00013,27.80101]
[1776258309779,38.42,74254.63,1.8,0.3426,0.00013,27.79822]
[1776258314556,38.42,74244.12,1.8,0.34126,0.00013,27.75329]
[1776258319860,38.42,74241.41,1.8,0.34092,0.00013,27.74163]
[1776258324895,38.42,74240.46,1.8,0.3408,0.00013,27.73758]
[1776258329931,38.42,74242.26,1.8,0.34103,0.00013,27.74534]
[1776258330727,38.42,74242.26,1.8,0.34103,0.00013,27.74534]
[1776258335976,38.42,74240.69,1.8,0.34082,0.00013,27.73569]
[1776258341012,38.42,74242.93,1.8,0.34111,0.00013,27.74539]
[1776258341738,38.42,74242.93,1.8,0.34111,0.00013,27.74539]
[1776258346844,38.42,74244.0,1.8,0.34124,0.00013,27.75003]
[1776258352089,38.42,74244.32,1.8,0.34129,0.00013,27.75153]
[1776258353189,38.42,74244.32,1.8,0.34129,0.00013,27.75153]
[1776258357259,38.42,74246.98,1.8,0.34162,0.00013,27.76296]
[1776258359426,38.42,74248.9,1.8,0.34187,0.00013,27.77119]
[1776258364112,38.42,74252.5,1.8,0.34232,0.00013,27.78652]
[1776258369216,38.42,74261.82,1.8,0.3435,0.00013,27.82598]
[1776258372307,38.42,74262.68,1.8,0.3436,0.00013,27.82954]
[1776258378279,38.42,74265.73,1.8,0.34398,0.00013,27.84206]
[1776258383314,38.42,74264.07,1.8,0.34376,0.00013,27.8348]
[1776258384670,38.42,74264.07,1.8,0.34376,0.00013,27.8348]
[1776258385160,38.41,74265.28,1.8,0.34391,0.00013,27.83987]
[1776258386897,38.41,74274.91,1.8,0.34513,0.00013,27.88031]
[1776258392377,38.41,74275.0,1.8,0.34511,0.00013,27.87721]
[1776258397412,38.41,74274.75,1.8,0.34507,0.00013,27.87578]
[1776258400433,38.41,74283.85,1.8,0.34621,0.00013,27.91364]
[1776258405468,38.4,74287.44,1.8,0.34665,0.00013,27.92806]
[1776258410502,38.4,74288.22,1.8,0.34673,0.00013,27.93076]
[1776258415538,38.39,74289.17,1.8,0.34683,0.00013,27.93416]
[1776258420573,38.39,74288.24,1.8,0.3467,0.00013,27.92974]
[1776258421362,38.39,74288.24,1.8,0.3467,0.00013,27.92974]
[1776258423135,38.39,74300.54,1.8,0.34825,0.00013,27.98056]
[1776258423402,38.39,74300.54,1.8,0.34825,0.00013,27.98056]
[1776258427118,38.38,74307.64,1.8,0.34914,0.00013,28.00924]
[1776258428655,38.38,74307.71,1.8,0.34914,0.00013,28.00938]
[1776258434671,38.37,74309.59,1.8,0.34934,0.00013,28.01604]
[1776258438183,38.37,74311.5,1.8,0.34957,0.00013,28.0234]
[1776258442666,38.36,74311.98,1.8,0.34961,0.00013,28.02473]
[1776258443838,38.36,74311.98,1.8,0.3496,0.00013,28.02458]
[1776258444726,38.36,74311.0,1.8,0.34947,0.00013,28.02039]
[1776258444743,38.36,74311.0,1.8,0.34947,0.00013,28.02039]
[1776258444803,38.36,74311.0,1.8,0.34947,0.00013,28.02039]
[1776258446756,38.36,74298.33,1.8,0.34784,0.00013,27.96767]
[1776258447076,38.36,74298.33,1.8,0.34784,0.00013,27.96767]
[1776258452798,38.35,74299.96,1.8,0.34801,0.00013,27.97068]
[1776258453231,38.35,74299.96,1.8,0.34801,0.00013,27.97068]
[1776258458841,38.34,74299.41,1.8,0.34792,0.00013,27.96766]
[1776258463876,38.34,74295.72,1.8,0.34743,0.00013,27.95175]
[1776258468911,38.33,74295.13,1.8,0.34733,0.00013,27.94871]
[1776258473946,38.33,74292.93,1.8,0.34703,0.00013,27.93899]
[1776258479075,38.33,74290.52,1.8,0.34671,0.00013,27.9285]
[1776258479177,38.32,74280.8,1.8,0.34547,0.00013,27.88759]
[1776258482002,38.32,74271.44,1.8,0.34427,0.00013,27.84802]
[1776258487037,38.32,74271.67,1.8,0.34429,0.00013,27.84877]
[1776258492864,38.32,74279.81,1.8,0.34532,0.00013,27.88286]
[1776258498119,38.31,74285.3,1.8,0.346,0.00013,27.90529]
[1776258499630,38.31,74285.3,1.8,0.346,0.00013,27.90529]
[1776258500370,38.31,74285.53,1.8,0.34603,0.00013,27.90617]
[1776258500375,38.31,74285.53,1.8,0.34603,0.00013,27.90617]
[1776258500454,38.31,74294.64,1.8,0.34718,0.00013,27.94413]
[1776258501298,38.31,74294.64,1.8,0.34718,0.00013,27.94413]
[1776258501578,38.31,74294.64,1.8,0.34718,0.00013,27.94413]
[1776258501677,38.31,74304.88,1.8,0.34848,0.00013,27.98651]
[1776258504413,38.31,74304.42,1.8,0.34842,0.00013,27.98433]
[1776258510682,38.3,74310.86,1.8,0.34921,0.00013,28.01002]
[1776258516246,38.29,74320.54,1.8,0.35039,0.00013,28.04563]
[1776258521817,38.29,74320.91,1.8,0.35043,0.00013,28.04696]
[1776258521829,38.29,74320.91,1.8,0.35043,0.00013,28.04696]
[1776258527324,38.27,74325.79,1.8,0.35099,0.00013,28.06495]
[1776258528319,38.27,74325.79,2.4,0.35099,0.00013,28.06495]
[1776258528328,38.27,74325.79,2.4,0.35099,0.00013,28.06495]
[1776258528332,38.27,74325.79,2.5,0.35099,0.00013,28.06495]
[1776258528362,38.27,74325.79,2.8,0.35099,0.00013,28.06495]
[1776258528365,38.27,74325.79,2.9,0.35099,0.00013,28.06495]
[1776258528371,38.27,74325.79,2.9,0.35099,0.00013,28.06495]
[1776258528827,38.27,74325.79,2.9,0.35099,0.00013,28.06495]
[1776258528925,38.27,74326.47,2.9,0.35107,0.00013,28.06753]
[1776258529590,38.27,74326.47,2.9,0.35107,0.00013,28.06753]
[1776258531192,38.27,74332.69,2.9,0.35187,0.00013,28.09307]
[1776258533594,38.28,74332.51,2.9,0.35185,0.00013,28.09251]
[1776258533796,38.28,74332.51,2.9,0.35185,0.00013,28.09251]
[1776258533825,38.28,74332.51,2.9,0.35185,0.00013,28.09251]
[1776258534001,38.28,74332.51,2.9,0.35186,0.00013,28.0926]
[1776258534047,38.28,74332.51,2.9,0.35186,0.00013,28.0926]
[1776258535395,38.28,74335.11,2.9,0.35219,0.00013,28.10324]
[1776258537391,38.28,74346.49,2.9,0.35366,0.00013,28.14937]
[1776258538764,38.28,74348.04,2.9,0.35386,0.00013,28.15564]
[1776258538779,38.28,74348.04,2.9,0.35386,0.00013,28.15564]
[1776258541175,38.28,74353.59,2.9,0.35457,0.00013,28.17802]
[1776258543091,38.28,74355.58,2.9,0.35483,0.00013,28.18602]
[1776258543777,38.28,74355.58,2.9,0.35483,0.00013,28.18602]
[1776258546337,38.28,74356.0,2.9,0.35489,0.00013,28.18774]
[1776258551492,38.28,74354.56,2.9,0.3547,0.00013,28.18208]
[1776258556410,38.28,74355.38,2.9,0.35481,0.00013,28.18544]
[1776258558223,38.28,74350.99,2.9,0.35425,0.00013,28.16789]
[1776258559677,38.28,74352.69,2.9,0.35447,0.00013,28.17474]
[1776258559699,38.28,74352.69,2.9,0.35447,0.00013,28.17474]
[1776258559855,38.28,74352.69,2.9,0.35447,0.00013,28.17474]
[1776258560570,38.28,74357.46,2.9,0.35508,0.00013,28.19385]
[1776258560865,38.28,74357.46,2.9,0.35508,0.00013,28.19385]
[1776258560914,38.28,74371.0,2.9,0.35682,0.00013,28.24771]
[1776258562135,38.28,74376.35,2.9,0.35751,0.00013,28.26883]
[1776258563318,38.28,74377.08,2.9,0.35761,0.00013,28.2717]
[1776258568614,38.28,74380.54,2.9,0.35805,0.00013,28.28524]
[1776258573649,38.28,74374.66,2.9,0.35728,0.00013,28.25903]
[1776258578684,38.28,74374.11,2.9,0.3572,0.00013,28.2568]
[1776258583336,38.28,74380.28,2.9,0.35799,0.00013,28.281]
[1776258583359,38.28,74380.28,2.9,0.35799,0.00013,28.281]
[1776258586484,38.28,74376.26,2.9,0.35747,0.00013,28.2651]
[1776258586492,38.28,74376.26,2.9,0.35747,0.00013,28.2651]
[1776258586530,38.28,74376.26,2.9,0.35747,0.00013,28.2651]
[1776258586717,38.28,74376.26,2.9,0.35747,0.00013,28.2651]
[1776258586780,38.28,74376.26,2.9,0.35747,0.00013,28.2651]
[1776258586930,38.28,74376.26,2.9,0.35747,0.00013,28.2651]
[1776258587386,38.28,74371.71,2.9,0.35689,0.00013,28.24712]
[1776258590020,38.28,74360.07,2.9,0.35539,0.00013,28.20082]
[1776258590424,38.28,74360.07,2.9,0.35539,0.00013,28.20082]
[1776258592623,38.28,74365.66,2.9,0.3561,0.00013,28.22304]
[1776258593394,38.28,74366.77,2.9,0.35625,0.00013,28.22742]
[1776258596929,38.28,74367.01,2.9,0.35628,0.00013,28.22835]
[1776258599529,38.28,74361.09,2.9,0.35551,0.00013,28.20478]
[1776258604029,38.28,74362.24,2.9,0.35566,0.00013,28.20932]
[1776258604194,38.28,74362.24,2.9,0.35566,0.00013,28.20932]
[1776258604207,38.28,74362.24,2.9,0.35566,0.00013,28.20932]
[1776258606926,38.28,74361.32,2.9,0.35554,0.00013,28.20564]
[1776258610971,38.28,74357.95,2.9,0.35511,0.00013,28.19221]
[1776258612252,38.28,74355.49,2.9,0.35479,0.00013,28.1824]
[1776258614938,38.28,74344.99,2.9,0.35345,0.00013,28.14033]
[1776258615145,38.28,74344.99,2.9,0.35345,0.00013,28.14033]
[1776258615239,38.28,74344.99,2.9,0.35345,0.00013,28.14033]
[1776258615330,38.28,74344.99,2.9,0.35345,0.00013,28.14033]
[1776258615524,38.28,74344.99,2.9,0.35345,0.00013,28.14033]
[1776258616697,38.28,74339.25,2.9,0.35272,0.00013,28.1172]
[1776258616786,38.28,74339.25,2.9,0.35272,0.00013,28.1172]
[1776258617965,38.28,74335.46,2.9,0.35223,0.00013,28.10191]
[1776258618052,38.28,74336.6,2.9,0.35238,0.00013,28.10662]
[1776258619328,38.28,74335.8,2.9,0.35228,0.00013,28.10345]
[1776258619370,38.28,74335.8,2.9,0.35228,0.00013,28.10345]
[1776258619372,38.28,74335.8,2.9,0.35228,0.00013,28.10345]
[1776258621975,38.28,74343.08,2.9,0.35322,0.00013,28.13305]
[1776258622099,38.28,74342.72,2.9,0.35318,0.00013,28.13165]
[1776258624063,38.28,74339.52,2.9,0.35277,0.00013,28.11883]
[1776258624074,38.28,74339.52,2.9,0.35277,0.00013,28.11883]
[1776258624380,38.28,74339.52,2.9,0.35277,0.00013,28.11883]
[1776258625165,38.28,74335.45,2.9,0.35225,0.00013,28.10241]
[1776258625347,38.28,74335.45,2.9,0.35225,0.00013,28.10241]
[1776258626695,38.28,74332.08,2.9,0.35182,0.00013,28.08881]
[1776258626832,38.28,74332.08,2.9,0.35182,0.00013,28.08881]
[1776258627976,38.29,74329.25,2.9,0.35146,0.00013,28.07738]
[1776258628053,38.29,74329.25,2.9,0.35146,0.00013,28.07738]
[1776258628554,38.29,74327.58,2.9,0.35125,0.00013,28.07068]
[1776258629492,38.29,74327.66,2.9,0.35127,0.00013,28.07111]
[1776258629616,38.29,74327.66,2.9,0.35127,0.00013,28.07111]
[1776258629799,38.29,74327.66,2.9,0.35127,0.00013,28.07111]
[1776258629811,38.29,74327.66,2.9,0.35127,0.00013,28.07111]
[1776258630089,38.29,74326.27,2.9,0.35109,0.00013,28.06555]
[1776258630969,38.29,74326.27,2.9,0.35109,0.00013,28.06555]
[1776258631295,38.29,74324.6,2.9,0.35086,0.00013,28.05578]
[1776258631771,38.29,74324.6,2.9,0.35086,0.00013,28.05578]
[1776258631830,38.29,74324.6,2.9,0.35086,0.00013,28.05578]
[1776258632057,38.29,74324.6,2.9,0.35086,0.00013,28.05578]
[1776258632058,38.29,74321.75,2.9,0.3505,0.00013,28.04417]
[1776258632077,38.29,74321.75,2.9,0.3505,0.00013,28.04417]
[1776258633439,38.29,74321.75,2.9,0.3505,0.00013,28.04417]
[1776258633467,38.29,74321.75,2.9,0.3505,0.00013,28.04417]
[1776258633496,38.29,74321.75,2.9,0.3505,0.00013,28.04417]
[1776258633544,38.29,74319.91,2.9,0.35026,0.00013,28.03657]
[1776258635780,38.29,74319.15,2.9,0.35017,0.00013,28.03346]
[1776258635868,38.29,74319.15,2.9,0.35017,0.00013,28.03346]
[1776258636715,38.29,74319.05,2.9,0.35015,0.00013,28.033]
[1776258637051,38.29,74318.92,2.9,0.35014,0.00013,28.03245]
[1776258637287,38.29,74318.92,2.9,0.35014,0.00013,28.03245]
[1776258637367,38.29,74318.92,2.9,0.35014,0.00013,28.03245]
[1776258642818,38.28,74318.73,2.9,0.35009,0.00013,28.03112]
[1776258642898,38.28,74318.73,2.9,0.35008,0.00013,28.03087]
[1776258644505,38.28,74319.14,2.9,0.35014,0.00013,28.03255]
[1776258644600,38.28,74319.14,2.9,0.35014,0.00013,28.03255]
[1776258644630,38.28,74319.14,2.9,0.35014,0.00013,28.03255]
[1776258644716,38.28,74319.14,2.9,0.35014,0.00013,28.03255]
[1776258644808,38.28,74321.48,2.9,0.35043,0.00013,28.04212]
[1776258646800,38.28,74323.15,2.9,0.35065,0.00013,28.04896]
[1776258652609,38.29,74323.13,2.9,0.35066,0.00013,28.04942]
[1776258652655,38.29,74323.13,2.9,0.35066,0.00013,28.04942]
[1776258654137,38.29,74321.98,2.9,0.35053,0.00013,28.04499]
[1776258659247,38.29,74316.86,2.9,0.34989,0.00013,28.02454]
[1776258661678,38.29,74316.45,2.9,0.34984,0.00013,28.02297]
[1776258661705,38.29,74316.45,2.9,0.34984,0.00013,28.02297]
[1776258661748,38.3,74316.52,2.9,0.34986,0.00013,28.02349]
[1776258663360,38.3,74316.59,2.9,0.34987,0.00013,28.02378]
[1776258663461,38.3,74317.07,2.9,0.34993,0.00013,28.02576]
[1776258664247,38.3,74317.07,2.9,0.34993,0.00013,28.02576]
[1776258664369,38.3,74317.07,2.9,0.34993,0.00013,28.02576]
[1776258666400,38.29,74314.27,2.9,0.34957,0.00013,28.01414]
[1776258669893,38.29,74310.73,2.9,0.3491,0.00013,27.99914]
[1776258676105,38.29,74309.75,2.9,0.34896,0.00013,27.99453]
[1776258679590,38.28,74304.63,2.9,0.34829,0.00013,27.97301]
[1776258681703,38.28,74304.06,2.9,0.34821,0.00013,27.97049]
[1776258681804,38.28,74304.24,2.9,0.34823,0.00013,27.97116]
[1776258687445,38.28,74304.42,2.9,0.34827,0.00013,27.97217]
[1776258691704,38.28,74304.43,2.9,0.34827,0.00013,27.97229]
[1776258691752,38.28,74304.43,2.9,0.34827,0.00013,27.97229]
[1776258691768,38.28,74304.43,2.9,0.34827,0.00013,27.97229]
[1776258691774,38.28,74304.43,2.9,0.34827,0.00013,27.97229]
[1776258691975,38.28,74304.47,2.9,0.34826,0.00013,27.96954]
[1776258692242,38.28,74304.47,2.9,0.34826,0.00013,27.96954]
[1776258692485,38.29,74315.35,2.9,0.34966,0.00013,28.01465]
[1776258693851,38.29,74315.35,2.9,0.34966,0.00013,28.01465]
[1776258694145,38.29,74320.57,2.9,0.35033,0.00013,28.03624]
[1776258694445,38.29,74320.57,2.9,0.35033,0.00013,28.03624]
[1776258699891,38.29,74329.59,2.9,0.35151,0.00013,28.07372]
[1776258705577,38.3,74323.2,2.9,0.35072,0.00013,28.04854]
[1776258706140,38.3,74323.2,2.9,0.35072,0.00013,28.04854]
[1776258711619,38.31,74325.62,2.9,0.35106,0.00013,28.05922]
[1776258716654,38.31,74324.75,2.9,0.35097,0.00013,28.05632]
[1776258721689,38.32,74326.75,2.9,0.35125,0.00013,28.06513]
[1776258726724,38.32,74325.93,2.9,0.35117,0.00013,28.06241]
[1776258731759,38.33,74323.99,2.9,0.35094,0.00013,28.05514]
[1776258737802,38.34,74323.43,2.9,0.35089,0.00013,28.05363]
[1776258742837,38.34,74322.69,2.9,0.35082,0.00013,28.05126]
[1776258747872,38.35,74320.05,2.9,0.35051,0.00013,28.04114]
[1776258752900,38.35,74323.46,2.9,0.35095,0.00013,28.05259]
[1776258757942,38.36,74323.25,2.9,0.35095,0.00013,28.05248]
[1776258762356,38.36,74323.88,2.9,0.35104,0.00013,28.05553]
[1776258763329,38.36,74324.01,2.9,0.35106,0.00013,28.05618]
[1776258763956,38.36,74324.01,2.9,0.35106,0.00013,28.05618]
[1776258764028,38.36,74324.01,2.9,0.35106,0.00013,28.05618]
[1776258770040,38.37,74332.55,2.9,0.35218,0.00013,28.09151]
[1776258776069,38.37,74330.87,2.9,0.35198,0.00013,28.08528]
[1776258776211,38.37,74330.87,2.9,0.35198,0.00013,28.08528]
[1776258776353,38.37,74330.87,2.9,0.35198,0.00013,28.08528]
[1776258778479,38.37,74321.51,2.9,0.35079,0.00013,28.04741]
[1776258782398,38.38,74319.93,2.9,0.35061,0.00013,28.04144]
[1776258788153,38.38,74321.04,2.9,0.35078,0.00013,28.0467]
[1776258793188,38.39,74324.25,2.9,0.3512,0.00013,28.06034]
[1776258798223,38.39,74323.68,2.9,0.35115,0.00013,28.05856]
[1776258798452,38.39,74323.68,2.9,0.35115,0.00013,28.05856]
[1776258798615,38.39,74323.68,2.9,0.35115,0.00013,28.05856]
[1776258798821,38.39,74323.68,2.9,0.35115,0.00013,28.05856]
[1776258799230,38.4,74313.34,2.9,0.34984,0.00013,28.01644]
[1776258800576,38.4,74313.34,2.9,0.34984,0.00013,28.01644]
[1776258800674,38.4,74302.72,2.9,0.34849,0.00013,27.97309]
[1776258803248,38.4,74303.1,2.9,0.34855,0.00013,27.97483]
[1776258807057,38.4,74311.07,2.9,0.34958,0.00013,28.00826]
[1776258809120,38.41,74310.16,2.9,0.34947,0.00013,28.00466]
[1776258809218,38.41,74309.56,2.9,0.34941,0.00013,28.00249]
[1776258811660,38.41,74310.07,4.4,0.34947,0.00013,28.00456]
[1776258811675,38.41,74310.07,4.4,0.34947,0.00013,28.00456]
[1776258813552,38.41,74310.12,4.4,0.34946,0.00013,28.00174]
[1776258819372,38.41,74310.47,4.4,0.3495,0.00013,28.00308]
[1776258824566,38.41,74309.43,4.4,0.34937,0.00013,27.99876]
[1776258824568,38.41,74309.43,4.4,0.34937,0.00013,27.99876]
[1776258824629,38.41,74309.43,4.4,0.34937,0.00013,27.99876]
[1776258824715,38.41,74313.45,4.4,0.34988,0.00013,28.01522]
[1776258830455,38.41,74320.7,4.4,0.35082,0.00013,28.04518]
[1776258835813,38.41,74321.35,4.4,0.35091,0.00013,28.04804]
[1776258839371,38.41,74320.82,4.4,0.35085,0.00013,28.0461]
[1776258839384,38.41,74320.82,4.4,0.35085,0.00013,28.0461]
[1776258844553,38.41,74328.47,4.4,0.35183,0.00013,28.07744]
[1776258849588,38.42,74332.11,4.4,0.3523,0.00013,28.0923]
[1776258853193,38.42,74335.86,4.4,0.35278,0.00013,28.10748]
[1776258859117,38.42,74338.7,4.4,0.35315,0.00013,28.11896]
[1776258859409,38.42,74338.77,4.4,0.35316,0.00013,28.11925]
[1776258864693,38.42,74341.44,4.4,0.3535,0.00013,28.12999]
[1776258869728,38.42,74342.17,4.4,0.35359,0.00013,28.13292]
[1776258873939,38.42,74342.17,4.4,0.35358,0.00013,28.12994]
[1776258880271,38.42,74341.83,4.4,0.35353,0.00013,28.1286]
[1776258882695,38.42,74344.29,4.4,0.35385,0.00013,28.1386]
[1776258882702,38.42,74344.29,4.4,0.35385,0.00013,28.1386]
[1776258884841,38.42,74348.9,4.4,0.35445,0.00013,28.15715]
[1776258890006,38.42,74346.64,4.4,0.35417,0.00013,28.14834]
[1776258891394,38.42,74345.02,4.4,0.35396,0.00013,28.14196]
[1776258896917,38.42,74344.17,4.4,0.35385,0.00013,28.13858]
[1776258901953,38.42,74338.98,4.4,0.35319,0.00013,28.11774]
[1776258906988,38.42,74341.21,4.4,0.35347,0.00013,28.12669]
[1776258912022,38.42,74340.14,4.4,0.35334,0.00013,28.12235]
[1776258915851,38.42,74340.1,4.4,0.35333,0.00013,28.12217]
[1776258916495,38.42,74338.3,4.4,0.3531,0.00013,28.11492]
[1776258918559,38.42,74332.2,4.4,0.35232,0.00013,28.09033]
[1776258920360,38.42,74332.49,4.4,0.35236,0.00013,28.09153]
[1776258923357,38.42,74336.38,4.4,0.35286,0.00013,28.10724]
[1776258925838,38.42,74339.54,4.4,0.35326,0.00013,28.11995]
[1776258926346,38.42,74339.54,4.4,0.35326,0.00013,28.11995]
[1776258926443,38.42,74339.54,4.4,0.35326,0.00013,28.11994]
[1776258926547,38.42,74339.54,4.4,0.35326,0.00013,28.11994]
[1776258927559,38.42,74340.31,4.4,0.35336,0.00013,28.12303]
[1776258928633,38.42,74343.73,4.4,0.3538,0.00013,28.13675]
[1776258931279,38.42,74349.38,4.4,0.35452,0.00013,28.15938]
[1776258931995,38.42,74349.81,4.4,0.35456,0.00013,28.15814]
[1776258932016,38.42,74349.81,4.4,0.35456,0.00013,28.15814]
[1776258936401,38.42,74345.98,4.4,0.35408,0.00013,28.14301]
[1776258936558,38.42,74345.98,4.4,0.35408,0.00013,28.14301]
[1776258939711,38.42,74341.93,4.4,0.35356,0.00013,28.12678]
[1776258940662,38.42,74342.36,4.4,0.35361,0.00013,28.1285]
[1776258940914,38.42,74342.36,4.4,0.35361,0.00013,28.1285]
[1776258945796,38.43,74347.18,4.4,0.35423,0.00013,28.14794]
[1776258947430,38.43,74344.06,4.4,0.35384,0.00013,28.13546]
[1776258950417,38.42,74342.91,4.4,0.35369,0.00013,28.1308]
[1776258950444,38.42,74342.91,4.4,0.35369,0.00013,28.1308]
[1776258957021,38.42,74340.98,4.4,0.35344,0.00013,28.12301]
[1776258962646,38.42,74342.04,4.4,0.35357,0.00013,28.12715]
[1776258962674,38.42,74342.04,4.4,0.35357,0.00013,28.12715]
[1776258963466,38.42,74343.32,4.4,0.35373,0.00013,28.13225]
[1776258963666,38.42,74343.32,4.4,0.35373,0.00013,28.13225]
[1776258964559,38.42,74337.13,4.4,0.35294,0.00013,28.10742]
[1776258965785,38.42,74330.31,4.4,0.35207,0.00013,28.07989]
[1776258968897,38.42,74329.74,4.4,0.352,0.00013,28.07761]
[1776258968956,38.42,74329.74,4.4,0.352,0.00013,28.07761]
[1776258969095,38.42,74329.74,4.4,0.352,0.00013,28.07761]
[1776258969105,38.42,74329.74,4.4,0.352,0.00013,28.07761]
[1776258969193,38.42,74329.74,4.4,0.352,0.00013,28.07761]
[1776258972702,38.42,74326.62,4.4,0.3516,0.00013,28.06504]
[1776258972756,38.42,74326.51,4.4,0.35159,0.00013,28.06465]
[1776258973761,38.42,74326.51,4.4,0.35159,0.00013,28.06465]
[1776258976946,38.42,74322.1,4.4,0.35102,0.00013,28.04657]
[1776258977190,38.42,74322.1,4.4,0.35102,0.00013,28.04657]
[1776258977262,38.42,74322.14,4.4,0.35103,0.00013,28.04669]
[1776258979267,38.42,74325.7,4.4,0.35148,0.00013,28.06115]
[1776258984529,38.43,74330.08,4.4,0.35206,0.00013,28.07953]
[1776258989564,38.43,74327.67,4.4,0.35177,0.00013,28.07018]
[1776258994599,38.44,74325.19,4.4,0.35146,0.00013,28.05769]
[1776258996077,38.44,74325.19,4.4,0.35146,0.00013,28.05769]
[1776259001648,38.44,74325.98,4.4,0.35158,0.00013,28.0616]
[1776259002994,38.44,74325.98,4.4,0.35158,0.00013,28.0616]
[1776259008697,38.45,74325.45,4.4,0.35154,0.00013,28.06019]
[1776259013733,38.45,74325.22,4.4,0.35153,0.00013,28.05977]
[1776259018768,38.46,74325.87,4.4,0.35163,0.00013,28.06292]
[1776259023463,38.46,74325.77,4.4,0.35162,0.00013,28.06262]
[1776259024008,38.46,74325.36,4.4,0.35158,0.00013,28.06127]
[1776259029846,38.47,74328.59,4.4,0.35201,0.00013,28.07502]
[1776259034883,38.47,74320.82,4.4,0.35104,0.00013,28.04402]
[1776259035775,38.47,74320.82,4.4,0.35104,0.00013,28.04402]
[1776259040925,38.48,74314.42,4.4,0.35025,0.00013,28.01873]
[1776259043519,38.48,74313.79,4.4,0.35018,0.00013,28.01643]
[1776259043530,38.48,74313.79,4.4,0.35018,0.00013,28.01643]
[1776259043725,38.48,74313.79,4.4,0.35018,0.00013,28.01643]
[1776259043946,38.48,74313.72,4.4,0.35018,0.00013,28.01628]
[1776259048981,38.48,74313.1,4.4,0.35009,0.00013,28.01363]
[1776259050722,38.48,74312.92,4.4,0.35007,0.00013,28.01287]
[1776259054295,38.48,74315.47,4.4,0.35038,0.00013,28.02021]
[1776259054303,38.48,74315.47,4.4,0.35038,0.00013,28.02021]
[1776259054456,38.48,74315.47,4.4,0.35038,0.00013,28.02021]
[1776259054335,38.48,74316.7,4.4,0.35053,0.00013,28.02519]
[1776259055057,38.48,74316.7,4.4,0.35053,0.00013,28.02519]
[1776259056316,38.48,74323.87,4.4,0.35145,0.00013,28.05441]
[1776259056987,38.48,74331.39,4.4,0.35241,0.00013,28.08487]
[1776259057917,38.48,74333.62,4.4,0.3527,0.00013,28.09389]
[1776259059144,38.48,74334.09,4.4,0.35276,0.00013,28.0958]
[1776259062597,38.48,74338.42,4.4,0.35331,0.00013,28.11328]
[1776259063647,38.48,74338.43,4.4,0.35331,0.00013,28.11334]
[1776259065715,38.48,74338.09,4.4,0.35327,0.00013,28.112]
[1776259070746,38.48,74338.05,4.4,0.35327,0.00013,28.11191]
[1776259073658,38.48,74339.64,4.4,0.35348,0.00013,28.11842]
[1776259074477,38.48,74339.64,4.4,0.35348,0.00013,28.11842]
[1776259077889,38.49,74340.18,4.4,0.35355,0.00013,28.12082]
[1776259083219,38.49,74342.28,4.4,0.35383,0.00013,28.12932]
[1776259088256,38.49,74342.16,4.4,0.35381,0.00013,28.12887]
[1776259093291,38.49,74342.22,4.4,0.35382,0.00013,28.12915]
[1776259097777,38.49,74342.4,4.4,0.35384,0.00013,28.12991]
[1776259098259,38.49,74342.4,4.4,0.35384,0.00013,28.12991]
[1776259099125,38.49,74340.13,4.4,0.35356,0.00013,28.12083]
[1776259101529,38.49,74341.53,4.4,0.35374,0.00013,28.12648]
[1776259109498,38.49,74342.88,4.4,0.35391,0.00013,28.13198]
[1776259115445,38.49,74342.79,4.4,0.35389,0.00013,28.12874]
[1776259120480,38.49,74342.85,4.4,0.3539,0.00013,28.12908]
[1776259125515,38.49,74342.75,4.4,0.35389,0.00013,28.12878]
[1776259126552,38.49,74342.75,4.4,0.35389,0.00013,28.12878]
[1776259126701,38.49,74341.42,4.4,0.35372,0.00013,28.12348]
[1776259126778,38.49,74341.42,4.4,0.35372,0.00013,28.12348]
[1776259127433,38.49,74341.42,4.4,0.35372,0.00013,28.12348]
[1776259127553,38.49,74341.42,4.4,0.35372,0.00013,28.12348]
[1776259129588,38.49,74333.2,4.4,0.35268,0.00013,28.09059]
[1776259135586,38.5,74334.93,4.4,0.35291,0.00013,28.09785]
[1776259140621,38.5,74333.59,4.4,0.35275,0.00013,28.09269]
[1776259145656,38.5,74331.72,4.4,0.35251,0.00013,28.08538]
[1776259153712,38.5,74331.04,4.4,0.35244,0.00013,28.08303]
[1776259155173,38.5,74331.04,4.4,0.35244,0.00013,28.08303]
[1776259159778,38.5,74332.45,4.4,0.35263,0.00013,28.08897]
[1776259165046,38.51,74328.83,4.4,0.35218,0.00013,28.07459]
[1776259170831,38.51,74322.66,4.4,0.35141,0.00013,28.05008]
[1776259175865,38.51,74322.47,4.4,0.35138,0.00013,28.04665]
[1776259179185,38.51,74321.8,4.4,0.3513,0.00013,28.04407]
[1776259183531,38.52,74319.57,4.4,0.35102,0.00013,28.03529]
[1776259187848,38.52,74315.96,4.4,0.35058,0.00013,28.021]
[1776259187855,38.52,74315.96,4.4,0.35058,0.00013,28.021]
[1776259191607,38.52,74307.38,4.4,0.34949,0.00013,27.98625]
[1776259191978,38.52,74306.75,4.4,0.34942,0.00013,27.98377]
[1776259197013,38.52,74304.37,4.4,0.34911,0.00013,27.97399]
[1776259200123,38.52,74304.41,4.4,0.34912,0.00013,27.97416]
[1776259200130,38.52,74304.41,4.4,0.34912,0.00013,27.97416]
[1776259206079,38.52,74309.15,4.4,0.34972,0.00013,27.99352]
[1776259208587,38.52,74307.67,4.4,0.34953,0.00013,27.98746]
[1776259208592,38.52,74307.67,4.4,0.34953,0.00013,27.98746]
[1776259213049,38.52,74303.57,4.4,0.34901,0.00013,27.97068]
[1776259213071,38.52,74303.57,4.4,0.34901,0.00013,27.97068]
[1776259213099,38.52,74303.57,4.4,0.34901,0.00013,27.97068]
[1776259213687,38.52,74298.46,4.4,0.34836,0.00013,27.94969]
[1776259213692,38.52,74298.46,4.4,0.34836,0.00013,27.94969]
[1776259217058,38.52,74304.53,4.4,0.34914,0.00013,27.97468]
[1776259221463,38.52,74304.88,4.4,0.34918,0.00013,27.97614]
[1776259221566,38.52,74304.88,4.4,0.34918,0.00013,27.97614]
[1776259221647,38.52,74304.88,4.4,0.34918,0.00013,27.97614]
[1776259222311,38.52,74304.52,4.4,0.34914,0.00013,27.97467]
[1776259222323,38.52,74304.52,4.4,0.34914,0.00013,27.97467]
[1776259223560,38.52,74311.57,4.4,0.35003,0.00013,28.00352]
[1776259226538,38.52,74313.54,4.4,0.35028,0.00013,28.0115]
[1776259226632,38.52,74313.54,4.4,0.35028,0.00013,28.01148]
[1776259232261,38.53,74315.29,4.4,0.35051,0.00013,28.01632]
[1776259238303,38.53,74315.28,4.4,0.35054,0.00013,28.01701]
[1776259243338,38.54,74315.31,4.4,0.35056,0.00013,28.01773]
[1776259248373,38.55,74319.26,4.4,0.35108,0.00013,28.03438]
[1776259255421,38.55,74315.94,4.4,0.35069,0.00013,28.0217]
[1776259260457,38.56,74313.67,4.4,0.35042,0.00013,28.01308]
[1776259265492,38.56,74317.97,4.4,0.35099,0.00013,28.03116]
[1776259266771,38.56,74318.99,4.4,0.35112,0.00013,28.03541]
[1776259269468,38.56,74321.43,4.4,0.35144,0.00013,28.0455]
[1776259271370,38.57,74326.87,4.4,0.35214,0.00013,28.06767]
[1776259273132,38.57,74332.17,4.4,0.35282,0.00013,28.08915]
[1776259274514,38.57,74333.3,4.4,0.35297,0.00013,28.09376]
[1776259275959,38.57,74332.58,4.4,0.35288,0.00013,28.09099]
[1776259278618,38.57,74332.74,4.4,0.3529,0.00013,28.09176]
[1776259279221,38.57,74333.53,4.4,0.35301,0.00013,28.09499]
[1776259279860,38.57,74339.12,4.4,0.35372,0.00013,28.11743]
[1776259280610,38.57,74341.35,4.4,0.35401,0.00013,28.12649]
[1776259281119,38.57,74341.35,4.4,0.35401,0.00013,28.12649]
[1776259286652,38.58,74337.98,4.4,0.35362,0.00013,28.11412]
[1776259289414,38.59,74338.02,4.4,0.35364,0.00013,28.11466]
[1776259289673,38.59,74337.61,4.4,0.35359,0.00013,28.11321]
[1776259292147,38.59,74337.07,4.4,0.35351,0.00013,28.10815]
[1776259296530,38.59,74337.72,4.4,0.3536,0.00013,28.11096]
[1776259296587,38.59,74337.72,4.4,0.3536,0.00013,28.11096]
[1776259297625,38.59,74337.73,4.4,0.35361,0.00013,28.11106]
[1776259298572,38.59,74337.17,4.4,0.35354,0.00013,28.10887]
[1776259303770,38.59,74334.82,4.4,0.35325,0.00013,28.09983]
[1776259304758,38.59,74334.82,4.4,0.35325,0.00013,28.09983]
[1776259307322,38.6,74334.68,4.4,0.35324,0.00013,28.09933]
[1776259307341,38.6,74334.68,4.4,0.35324,0.00013,28.09933]
[1776259307847,38.6,74334.68,4.4,0.35324,0.00013,28.0995]
[1776259308344,38.6,74334.68,4.4,0.35324,0.00013,28.0995]
[1776259315886,38.6,74334.27,4.4,0.3532,0.00013,28.09826]
[1776259319656,38.6,74334.26,4.4,0.35321,0.00013,28.09839]
[1776259319660,38.6,74334.26,4.4,0.35321,0.00013,28.09839]
[1776259319664,38.6,74334.26,4.4,0.35321,0.00013,28.09839]
[1776259319678,38.6,74334.26,4.4,0.35321,0.00013,28.09839]
[1776259320263,38.6,74334.23,4.4,0.35321,0.00013,28.09838]
[1776259321178,38.6,74329.77,4.4,0.35264,0.00013,28.08055]
[1776259322468,38.6,74323.21,4.4,0.35181,0.00013,28.05421]
[1776259323226,38.6,74320.39,4.4,0.35145,0.00013,28.0429]
[1776259328946,38.61,74325.02,4.4,0.35206,0.00013,28.06216]
[1776259333981,38.61,74324.32,4.4,0.35199,0.00013,28.05973]
[1776259336607,38.61,74324.32,4.4,0.35199,0.00013,28.05973]
[1776259340656,38.62,74323.79,4.4,0.35193,0.00013,28.05791]
[1776259340729,38.62,74323.79,4.4,0.35193,0.00013,28.05791]
[1776259341061,38.62,74321.53,4.4,0.35165,0.00013,28.04895]
[1776259341111,38.62,74321.53,4.4,0.35165,0.00013,28.04895]
[1776259341594,38.62,74321.53,4.4,0.35165,0.00013,28.04895]
[1776259341754,38.62,74321.53,4.4,0.35165,0.00013,28.04895]
[1776259341695,38.62,74309.94,4.4,0.35018,0.00013,28.00205]
[1776259342336,38.62,74309.94,4.4,0.35018,0.00013,28.00205]
[1776259342858,38.62,74303.84,4.4,0.3494,0.00013,27.97714]
[1776259346813,38.62,74306.3,4.4,0.34973,0.00013,27.98755]
[1776259352106,38.62,74313.63,4.4,0.35066,0.00013,28.01483]
[1776259357142,38.63,74315.59,4.4,0.35092,0.00013,28.02309]
[1776259362178,38.63,74315.33,4.4,0.3509,0.00013,28.02235]
[1776259367216,38.63,74310.37,4.4,0.35028,0.00013,28.00258]
[1776259372251,38.64,74305.47,4.4,0.34967,0.00013,27.98304]
[1776259375002,38.64,74302.83,4.4,0.34935,0.00013,27.97246]
[1776259375272,38.64,74301.8,4.4,0.34922,0.00013,27.96835]
[1776259376406,38.64,74301.8,4.4,0.34922,0.00013,27.96835]
[1776259376558,38.64,74301.8,4.4,0.34922,0.00013,27.96835]
[1776259379658,38.64,74301.09,4.4,0.34913,0.00013,27.9654]
[1776259384259,38.64,74298.16,4.4,0.34875,0.00013,27.95332]
[1776259384300,38.64,74298.16,4.4,0.34875,0.00013,27.95332]
[1776259384720,38.64,74298.16,4.4,0.34875,0.00013,27.95332]
[1776259384756,38.64,74298.16,4.4,0.34875,0.00013,27.95332]
[1776259385077,38.64,74294.86,4.4,0.34833,0.00013,27.93977]
[1776259385343,38.64,74286.54,4.4,0.34728,0.00013,27.90551]
[1776259386851,38.64,74286.54,4.4,0.34728,0.00013,27.90551]
[1776259389172,38.64,74277.12,4.4,0.34609,0.00013,27.86661]
[1776259391104,38.64,74276.8,4.4,0.34606,0.00013,27.86538]
[1776259396420,38.64,74276.93,4.4,0.34608,0.00013,27.86622]
[1776259401455,38.64,74281.0,4.4,0.3466,0.00013,27.88327]
[1776259406287,38.64,74284.06,4.4,0.34699,0.00013,27.89602]
[1776259411525,38.64,74284.13,4.4,0.34699,0.00013,27.8934]
[1776259415082,38.64,74284.04,4.4,0.34698,0.00013,27.8931]
[1776259415084,38.64,74284.04,4.4,0.34698,0.00013,27.8931]
[1776259415665,38.64,74284.04,4.4,0.34698,0.00013,27.8931]
[1776259417296,38.64,74292.29,4.4,0.34803,0.00013,27.92715]
[1776259417953,38.64,74293.04,4.4,0.34812,0.00013,27.93024]
[1776259419181,38.64,74293.07,4.4,0.34812,0.00013,27.93036]
[1776259419936,38.64,74294.35,4.4,0.34829,0.00013,27.93561]
[1776259419942,38.64,74294.35,4.4,0.34829,0.00013,27.93561]
[1776259425626,38.64,74301.34,4.4,0.34917,0.00013,27.96413]
[1776259430662,38.64,74300.42,4.4,0.34905,0.00013,27.96024]
[1776259435697,38.64,74299.08,4.4,0.34887,0.00013,27.95468]
[1776259440732,38.64,74299.27,4.4,0.3489,0.00013,27.9554]
[1776259446773,38.64,74300.36,4.4,0.34903,0.00013,27.95982]
[1776259451809,38.64,74299.96,4.4,0.34898,0.00013,27.95812]
[1776259456844,38.64,74299.31,4.4,0.3489,0.00013,27.95544]
[1776259459758,38.64,74297.52,4.4,0.34867,0.00013,27.9481]
[1776259464899,38.64,74292.24,4.4,0.348,0.00013,27.9265]
[1776259469935,38.64,74293.35,4.4,0.34815,0.00013,27.93113]
[1776259475410,38.64,74292.49,4.4,0.34802,0.00013,27.92462]
[1776259481013,38.64,74291.79,4.4,0.34794,0.00013,27.92183]
[1776259486047,38.64,74291.15,4.4,0.34786,0.00013,27.91928]
[1776259492089,38.64,74291.74,4.4,0.34794,0.00013,27.92181]
[1776259497126,38.64,74299.22,4.4,0.34889,0.00013,27.95254]
[1776259500269,38.64,74298.09,4.4,0.34874,0.00013,27.9479]
[1776259500355,38.64,74298.09,4.4,0.34874,0.00013,27.9479]
[1776259500584,38.64,74298.09,4.4,0.34874,0.00013,27.9479]
[1776259500644,38.64,74298.09,4.4,0.34874,0.00013,27.9479]
[1776259501070,38.64,74298.89,4.4,0.34885,0.00013,27.95118]
[1776259501218,38.64,74298.89,4.4,0.34885,0.00013,27.95118]
[1776259501581,38.64,74298.89,4.4,0.34885,0.00013,27.95118]
[1776259501667,38.64,74313.07,4.4,0.35064,0.00013,28.00897]
[1776259502449,38.64,74313.07,4.4,0.35064,0.00013,28.00897]
[1776259502501,38.64,74313.07,4.4,0.35064,0.00013,28.00897]
[1776259502546,38.64,74321.9,4.4,0.35176,0.00013,28.04463]
[1776259503062,38.64,74321.9,4.4,0.35176,0.00013,28.04463]
[1776259503121,38.64,74321.9,4.4,0.35176,0.00013,28.04463]
[1776259503549,38.64,74321.9,4.4,0.35176,0.00013,28.04463]
[1776259505218,38.64,74321.83,4.4,0.35175,0.00013,28.04421]
[1776259505233,38.64,74321.83,4.4,0.35175,0.00013,28.04421]
[1776259505486,38.64,74321.83,4.4,0.35175,0.00013,28.04414]
[1776259511949,38.65,74322.12,4.4,0.3518,0.00013,28.04572]
[1776259516697,38.65,74325.53,4.4,0.35225,0.00013,28.05983]
[1776259521010,38.65,74326.62,4.4,0.3524,0.00013,28.06456]
[1776259522704,38.65,74326.65,4.4,0.3524,0.00013,28.06474]
[1776259522776,38.65,74326.65,4.4,0.3524,0.00013,28.06474]
[1776259524093,38.65,74328.03,4.4,0.35258,0.00013,28.07041]
[1776259524132,38.65,74328.03,4.4,0.35258,0.00013,28.07041]
[1776259524308,38.65,74328.03,4.4,0.35258,0.00013,28.07041]
[1776259524326,38.65,74328.03,4.4,0.35258,0.00013,28.07041]
[1776259524892,38.65,74328.03,4.4,0.35258,0.00013,28.07041]
[1776259524893,38.65,74336.6,4.4,0.35367,0.00013,28.10476]
[1776259526333,38.65,74345.21,4.4,0.35477,0.00013,28.13905]
[1776259530234,38.65,74350.76,4.4,0.35548,0.00013,28.16102]
[1776259530361,38.65,74349.97,4.4,0.35538,0.00013,28.15789]
[1776259535974,38.66,74348.92,4.4,0.35525,0.00013,28.15134]
[1776259536403,38.66,74349.07,4.4,0.35528,0.00013,28.15211]
[1776259541438,38.66,74348.31,4.4,0.35519,0.00013,28.14927]
[1776259543597,38.66,74348.16,4.4,0.35517,0.00013,28.14871]
[1776259543746,38.66,74348.65,4.4,0.35523,0.00013,28.15068]
[1776259544519,38.66,74348.65,4.4,0.35523,0.00013,28.15068]
[1776259544721,38.66,74348.65,4.4,0.35523,0.00013,28.15068]
[1776259545627,38.67,74354.21,4.4,0.35594,0.00013,28.17277]
[1776259546689,38.67,74356.87,4.4,0.35629,0.00013,28.18337]
[1776259549451,38.67,74358.8,4.4,0.35655,0.00013,28.19132]
[1776259549604,38.67,74358.8,4.4,0.35655,0.00013,28.19132]
[1776259549893,38.67,74358.8,4.4,0.35655,0.00013,28.19132]
[1776259550083,38.67,74362.88,4.4,0.35707,0.00013,28.20743]
[1776259550134,38.67,74362.88,4.4,0.35707,0.00013,28.20743]
[1776259550174,38.67,74362.88,4.4,0.35707,0.00013,28.20743]
[1776259550215,38.67,74362.88,4.4,0.35707,0.00013,28.20743]
[1776259550241,38.67,74362.88,4.4,0.35707,0.00013,28.20743]
[1776259550456,38.67,74362.88,4.4,0.35707,0.00013,28.20743]
[1776259550659,38.67,74362.88,4.4,0.35707,0.00013,28.20743]
[1776259550682,38.67,74362.88,4.4,0.35707,0.00013,28.20743]
[1776259550806,38.67,74362.88,4.4,0.35707,0.00013,28.20743]
[1776259550899,38.67,74375.02,4.4,0.35863,0.00013,28.25483]
[1776259551534,38.67,74375.02,4.4,0.35863,0.00013,28.25483]
[1776259552036,38.67,74382.97,4.4,0.35965,0.00013,28.28565]
[1776259552087,38.67,74382.97,4.4,0.35965,0.00013,28.28565]
[1776259552415,38.67,74382.97,4.4,0.35965,0.00013,28.28565]
[1776259553422,38.67,74383.95,4.4,0.35977,0.00013,28.28947]
[1776259554854,38.67,74384.29,4.4,0.35982,0.00013,28.29083]
[1776259556890,38.67,74389.27,4.4,0.36046,0.00013,28.31006]
[1776259557605,38.67,74394.26,4.4,0.3611,0.00013,28.3292]
[1776259557828,38.67,74394.26,4.4,0.3611,0.00013,28.3292]
[1776259557879,38.67,74394.26,4.4,0.3611,0.00013,28.3292]
[1776259558075,38.67,74394.72,4.4,0.36116,0.00013,28.33097]
[1776259558196,38.67,74394.72,4.4,0.36116,0.00013,28.33097]
[1776259558271,38.67,74394.72,4.4,0.36116,0.00013,28.33097]
[1776259558289,38.67,74394.72,4.4,0.36116,0.00013,28.33097]
[1776259558690,38.67,74394.72,4.4,0.36116,0.00013,28.33097]
[1776259558701,38.67,74394.72,4.4,0.36116,0.00013,28.33097]
[1776259558890,38.67,74394.72,4.4,0.36116,0.00013,28.33097]
[1776259559018,38.67,74394.72,4.4,0.36116,0.00013,28.33097]
[1776259558927,38.67,74416.74,4.4,0.36398,0.00013,28.41446]
[1776259559565,38.68,74429.51,4.4,0.36562,0.00013,28.46232]
[1776259560254,38.68,74429.51,4.4,0.36562,0.00013,28.46232]
[1776259560349,38.68,74429.51,4.4,0.36562,0.00013,28.46232]
[1776259560397,38.68,74429.51,4.4,0.36562,0.00013,28.46232]
[1776259560541,38.68,74429.51,4.4,0.36562,0.00013,28.46232]
[1776259562070,38.68,74442.16,4.4,0.36725,0.00013,28.50927]
[1776259562291,38.68,74442.16,4.4,0.36725,0.00013,28.50927]
[1776259562539,38.68,74442.16,4.4,0.36725,0.00013,28.50927]
[1776259564139,38.68,74456.65,4.4,0.36912,0.00013,28.56239]
[1776259564384,38.68,74456.65,4.4,0.36912,0.00013,28.56239]
[1776259564976,38.68,74456.65,4.4,0.36912,0.00013,28.56239]
[1776259565389,38.68,74454.14,4.4,0.3688,0.00013,28.55323]
[1776259565473,38.68,74454.14,4.4,0.3688,0.00013,28.55323]
[1776259565687,38.68,74454.14,4.4,0.3688,0.00013,28.55323]
[1776259567347,38.68,74444.13,4.4,0.36751,0.00013,28.51653]
[1776259567860,38.68,74444.13,4.4,0.36751,0.00013,28.51653]
[1776259568434,38.68,74443.1,4.4,0.36738,0.00013,28.51276]
[1776259568552,38.68,74443.1,4.4,0.36738,0.00013,28.51276]
[1776259569093,38.68,74449.0,4.4,0.36814,0.00013,28.53447]
[1776259569762,38.68,74449.0,4.4,0.36814,0.00013,28.53447]
[1776259570411,38.68,74451.51,4.4,0.36846,0.00013,28.54367]
[1776259570435,38.68,74451.51,4.4,0.36846,0.00013,28.54367]
[1776259570466,38.68,74451.51,4.4,0.36846,0.00013,28.54367]
[1776259570558,38.68,74451.51,4.4,0.36846,0.00013,28.54367]
[1776259570671,38.68,74451.51,4.4,0.36846,0.00013,28.54367]
[1776259570699,38.68,74451.51,4.4,0.36846,0.00013,28.54367]
[1776259571382,38.68,74449.8,4.4,0.36824,0.00013,28.53741]
[1776259571505,38.68,74449.8,4.4,0.36824,0.00013,28.53741]
[1776259572455,38.68,74451.51,4.4,0.36846,0.00013,28.54364]
[1776259574638,38.68,74447.48,4.4,0.36794,0.00013,28.52889]
[1776259579176,38.68,74446.88,4.4,0.36787,0.00013,28.52677]
[1776259584750,38.68,74449.37,4.4,0.36819,0.00013,28.53594]
[1776259586691,38.68,74449.3,4.4,0.36818,0.00013,28.5357]
[1776259588925,38.68,74445.52,4.4,0.36769,0.00013,28.52186]
[1776259589190,38.68,74442.14,4.4,0.36726,0.00013,28.50944]
[1776259592681,38.68,74436.75,4.4,0.36655,0.00013,28.4866]
[1776259592806,38.68,74436.75,4.4,0.36655,0.00013,28.4866]
[1776259593097,38.68,74432.82,4.4,0.36605,0.00013,28.47203]
[1776259594937,38.68,74426.13,4.4,0.36519,0.00013,28.44714]
[1776259595063,38.68,74426.13,4.4,0.36519,0.00013,28.44714]
[1776259599279,38.68,74422.27,4.4,0.3647,0.00013,28.43289]
[1776259604889,38.68,74423.65,4.4,0.36488,0.00013,28.43819]
[1776259606843,38.68,74422.46,4.4,0.36473,0.00013,28.43376]
[1776259611939,38.68,74418.01,4.4,0.36417,0.00013,28.41727]
[1776259616525,38.69,74419.98,4.4,0.36443,0.00013,28.42479]
[1776259616542,38.69,74419.98,4.4,0.36443,0.00013,28.42479]
[1776259616603,38.69,74419.98,4.4,0.36443,0.00013,28.42479]
[1776259616649,38.69,74419.98,4.4,0.36443,0.00013,28.42479]
[1776259616975,38.69,74412.41,4.4,0.36346,0.00013,28.39636]
[1776259618803,38.69,74405.89,4.4,0.36262,0.00013,28.37168]
[1776259620312,38.69,74405.43,4.4,0.36256,0.00013,28.36988]
[1776259621407,38.69,74406.56,4.4,0.3627,0.00013,28.37414]
[1776259624034,38.68,74405.59,4.4,0.36257,0.00013,28.37041]
[1776259625433,38.68,74404.44,4.4,0.36243,0.00013,28.366]
[1776259625828,38.68,74404.44,4.4,0.36243,0.00013,28.366]
[1776259629224,38.68,74396.04,4.4,0.36135,0.00013,28.33399]
[1776259630236,38.68,74397.79,4.4,0.36157,0.00013,28.34066]
[1776259635979,38.68,74397.03,4.4,0.36147,0.00013,28.33771]
[1776259641144,38.68,74397.2,4.4,0.36149,0.00013,28.33829]
[1776259646178,38.68,74396.18,4.4,0.36136,0.00013,28.33435]
[1776259651214,38.68,74399.23,4.4,0.36173,0.00013,28.34295]
[1776259656249,38.68,74399.73,4.4,0.36179,0.00013,28.34477]
[1776259661289,38.68,74398.59,4.4,0.36165,0.00013,28.34034]
[1776259662759,38.68,74398.59,4.4,0.36165,0.00013,28.34034]
[1776259663259,38.68,74398.44,4.4,0.36163,0.00013,28.33974]
[1776259663541,38.68,74398.44,4.4,0.36163,0.00013,28.33974]
[1776259663941,38.68,74398.44,4.4,0.36163,0.00013,28.33974]
[1776259664325,38.68,74402.75,4.4,0.36218,0.00013,28.35613]
[1776259665330,38.68,74404.44,4.4,0.36239,0.00013,28.36252]
[1776259665410,38.68,74404.44,4.4,0.36239,0.00013,28.36252]
[1776259668415,38.68,74405.95,4.4,0.36258,0.00013,28.36818]
[1776259668808,38.68,74405.95,4.4,0.36258,0.00013,28.36818]
[1776259669048,38.68,74405.95,4.4,0.36258,0.00013,28.36818]
[1776259669413,38.68,74407.44,4.4,0.36277,0.00013,28.37375]
[1776259669496,38.68,74407.44,4.4,0.36277,0.00013,28.37375]
[1776259669597,38.68,74415.85,4.4,0.36385,0.00013,28.40545]
[1776259675387,38.67,74418.4,4.4,0.36416,0.00013,28.41467]
[1776259676886,38.67,74418.4,4.4,0.36416,0.00013,28.41467]
[1776259680329,38.67,74412.44,4.4,0.36339,0.00013,28.39204]
[1776259681028,38.67,74412.44,4.4,0.36339,0.00013,28.39204]
[1776259681130,38.67,74414.99,4.4,0.36372,0.00013,28.40161]
[1776259681849,38.67,74414.99,4.4,0.36372,0.00013,28.40161]
[1776259682393,38.67,74422.43,4.4,0.36467,0.00013,28.42952]
[1776259687478,38.67,74426.01,4.4,0.36512,0.00013,28.4426]
[1776259690448,38.67,74426.42,4.4,0.36517,0.00013,28.44408]
[1776259690500,38.67,74426.19,4.4,0.36514,0.00013,28.44312]
[1776259696577,38.66,74425.25,4.4,0.365,0.00013,28.43934]
[1776259696578,38.66,74425.25,4.4,0.365,0.00013,28.43934]
[1776259702584,38.66,74425.05,4.4,0.36496,0.00013,28.43811]
[1776259707618,38.66,74425.83,4.4,0.36505,0.00013,28.44071]
[1776259709206,38.65,74425.93,4.4,0.36506,0.00013,28.44102]
[1776259709633,38.65,74426.7,4.4,0.36516,0.00013,28.44388]
[1776259714668,38.65,74427.07,4.4,0.36519,0.00013,28.44223]
[1776259719707,38.65,74425.39,4.4,0.36497,0.00013,28.43591]
[1776259719737,38.65,74425.39,4.4,0.36497,0.00013,28.43591]
[1776259719929,38.65,74425.39,4.4,0.36497,0.00013,28.43591]
[1776259719973,38.65,74425.01,4.4,0.36492,0.00013,28.43448]
[1776259721719,38.65,74423.25,4.4,0.36469,0.00013,28.42783]
[1776259721834,38.65,74423.25,4.4,0.36469,0.00013,28.42783]
[1776259728766,38.65,74426.85,4.4,0.36514,0.00013,28.44081]
[1776259730928,38.65,74424.7,4.4,0.36486,0.00013,28.43271]
[1776259731197,38.65,74424.7,4.4,0.36486,0.00013,28.43271]
[1776259736822,38.64,74424.73,4.4,0.36485,0.00013,28.43246]
[1776259737422,38.64,74424.73,4.4,0.36485,0.00013,28.43246]
[1776259739544,38.64,74426.13,4.4,0.36502,0.00013,28.43759]
[1776259740431,38.64,74426.98,4.4,0.36513,0.00013,28.44071]
[1776259745885,38.64,74425.28,4.4,0.3649,0.00013,28.43401]
[1776259749656,38.64,74428.92,4.4,0.36536,0.00013,28.44745]
[1776259749976,38.64,74428.92,4.4,0.36536,0.00013,28.44745]
[1776259750046,38.64,74431.01,4.4,0.36563,0.00013,28.45518]
[1776259755956,38.63,74424.71,4.4,0.36481,0.00013,28.43155]
[1776259761027,38.64,74425.49,4.4,0.36491,0.00013,28.43448]
[1776259767070,38.64,74425.61,4.4,0.36493,0.00013,28.43493]
[1776259772105,38.63,74425.68,4.4,0.36493,0.00013,28.43222]
[1776259778147,38.64,74425.75,4.4,0.36493,0.00013,28.43249]
[1776259779365,38.64,74425.89,4.4,0.36495,0.00013,28.43301]
[1776259780161,38.64,74424.84,4.4,0.36482,0.00013,28.42908]
[1776259786203,38.63,74423.27,4.4,0.36461,0.00013,28.42293]
[1776259791237,38.63,74423.04,4.4,0.36457,0.00013,28.42184]
[1776259797280,38.63,74423.3,4.4,0.36459,0.00013,28.42254]
[1776259800199,38.63,74422.97,4.4,0.36455,0.00013,28.42126]
[1776259800218,38.63,74422.97,4.4,0.36455,0.00013,28.42126]
[1776259800395,38.63,74423.04,4.4,0.36455,0.00013,28.42144]
[1776259800508,38.63,74423.04,4.4,0.36455,0.00013,28.42144]
[1776259800856,38.63,74423.04,4.4,0.36455,0.00013,28.42144]
[1776259801025,38.63,74423.04,4.4,0.36455,0.00013,28.42144]
[1776259801207,38.63,74423.04,4.4,0.36455,0.00013,28.42144]
[1776259801278,38.63,74425.11,4.4,0.36482,0.00013,28.42923]
[1776259801340,38.63,74425.11,4.4,0.36482,0.00013,28.42923]
[1776259801359,38.63,74425.11,4.4,0.36482,0.00013,28.42923]
[1776259801486,38.63,74425.11,4.4,0.36482,0.00013,28.42923]
[1776259802074,38.63,74425.11,4.4,0.36482,0.00013,28.42923]
[1776259802150,38.63,74435.25,4.4,0.36612,0.00013,28.46705]
[1776259802347,38.63,74435.25,4.4,0.36612,0.00013,28.46705]
[1776259802696,38.63,74435.25,4.4,0.36612,0.00013,28.46705]
[1776259802855,38.63,74435.25,4.4,0.36612,0.00013,28.46705]
[1776259803048,38.63,74435.25,4.4,0.36612,0.00013,28.46705]
[1776259803105,38.63,74435.25,4.4,0.36612,0.00013,28.46705]
[1776259803654,38.63,74432.13,4.4,0.36572,0.00013,28.45534]
[1776259804033,38.63,74432.13,4.4,0.36572,0.00013,28.45534]
[1776259804094,38.63,74432.13,4.4,0.36572,0.00013,28.45534]
[1776259804189,38.63,74432.13,4.4,0.36572,0.00013,28.45534]
[1776259804291,38.63,74432.13,4.4,0.36572,0.00013,28.45534]
[1776259804292,38.63,74407.08,4.4,0.3625,0.00013,28.36113]
[1776259804355,38.63,74407.08,4.4,0.3625,0.00013,28.36113]
[1776259804630,38.63,74407.08,4.4,0.3625,0.00013,28.36113]
[1776259805193,38.63,74407.08,4.4,0.3625,0.00013,28.36113]
[1776259805293,38.63,74394.74,4.4,0.36092,0.00013,28.3141]
[1776259805729,38.63,74394.74,4.4,0.36092,0.00013,28.3141]
[1776259805767,38.63,74394.74,4.4,0.36092,0.00013,28.3141]
[1776259806324,38.63,74400.64,4.4,0.36167,0.00013,28.33668]
[1776259806355,38.63,74388.81,4.4,0.36016,0.00013,28.29135]
[1776259807327,38.63,74388.81,4.4,0.36016,0.00013,28.29135]
[1776259807472,38.63,74388.81,4.4,0.36016,0.00013,28.29135]
[1776259807510,38.63,74388.81,4.4,0.36016,0.00013,28.29135]
[1776259807891,38.63,74388.81,4.4,0.36016,0.00013,28.29135]
[1776259807916,38.63,74388.81,4.4,0.36016,0.00013,28.29135]
[1776259808171,38.63,74388.81,4.4,0.36016,0.00013,28.29135]
[1776259808202,38.63,74388.81,4.4,0.36016,0.00013,28.29135]
[1776259808818,38.63,74391.15,4.4,0.36046,0.00013,28.30041]
[1776259808949,38.63,74391.15,4.4,0.36046,0.00013,28.30041]
[1776259808999,38.63,74391.15,4.4,0.36046,0.00013,28.30041]
[1776259809116,38.63,74391.15,4.4,0.36046,0.00013,28.30041]
[1776259809139,38.63,74391.15,4.4,0.36046,0.00013,28.30041]
[1776259809313,38.63,74388.14,4.4,0.36008,0.00013,28.28887]
[1776259809784,38.63,74388.14,4.4,0.36008,0.00013,28.28887]
[1776259810165,38.63,74375.14,4.4,0.35841,0.00013,28.23858]
[1776259810393,38.63,74375.14,4.4,0.35841,0.00013,28.23858]
[1776259810884,38.63,74375.14,4.4,0.35841,0.00013,28.23858]
[1776259811251,38.63,74375.14,4.4,0.35841,0.00013,28.23858]
[1776259810980,38.63,74353.39,4.4,0.35563,0.00013,28.15331]
[1776259811523,38.63,74353.39,4.4,0.35563,0.00013,28.15331]
[1776259811537,38.63,74353.39,4.4,0.35563,0.00013,28.15331]
[1776259811784,38.63,74353.39,4.4,0.35563,0.00013,28.15331]
[1776259811860,38.63,74358.3,4.4,0.35626,0.00013,28.17267]
[1776259812325,38.63,74358.3,4.4,0.35626,0.00013,28.17267]
[1776259812403,38.63,74358.3,4.4,0.35626,0.00013,28.17267]
[1776259812739,38.63,74358.3,4.4,0.35626,0.00013,28.17267]
[1776259812743,38.63,74358.3,4.4,0.35626,0.00013,28.17267]
[1776259812804,38.63,74358.3,4.4,0.35626,0.00013,28.17267]
[1776259812831,38.63,74358.3,4.4,0.35626,0.00013,28.17267]
[1776259813406,38.63,74364.32,4.4,0.35703,0.00013,28.19643]
[1776259813447,38.63,74364.32,4.4,0.35703,0.00013,28.19643]
[1776259813526,38.63,74364.32,4.4,0.35703,0.00013,28.19643]
[1776259813550,38.63,74364.32,4.4,0.35703,0.00013,28.19643]
[1776259813627,38.63,74364.32,4.4,0.35703,0.00013,28.19643]
[1776259813795,38.63,74369.66,4.4,0.35772,0.00013,28.21743]
[1776259814648,38.63,74358.59,4.4,0.35631,0.00013,28.17413]
[1776259817958,38.63,74356.7,4.4,0.35607,0.00013,28.1669]
[1776259818141,38.63,74355.31,4.4,0.3559,0.00013,28.16154]
[1776259818480,38.63,74355.31,4.4,0.3559,0.00013,28.16154]
[1776259818780,38.63,74355.31,4.4,0.3559,0.00013,28.16154]
[1776259818861,38.63,74355.31,4.4,0.3559,0.00013,28.16154]
[1776259818883,38.63,74355.31,4.4,0.3559,0.00013,28.16154]
[1776259819228,38.63,74355.31,4.4,0.3559,0.00013,28.16154]
[1776259819151,38.63,74357.33,4.4,0.35616,0.00013,28.16964]
[1776259819778,38.63,74357.33,4.4,0.35616,0.00013,28.16964]
[1776259819947,38.63,74357.33,4.4,0.35616,0.00013,28.16964]
[1776259820188,38.63,74357.33,4.4,0.35616,0.00013,28.16964]
[1776259820254,38.63,74357.33,4.4,0.35616,0.00013,28.16964]
[1776259820321,38.63,74351.39,4.4,0.3554,0.00013,28.1462]
[1776259820386,38.63,74351.39,4.4,0.3554,0.00013,28.1462]
[1776259820642,38.63,74351.39,4.4,0.3554,0.00013,28.1462]
[1776259820665,38.63,74351.39,4.4,0.3554,0.00013,28.1462]
[1776259821226,38.63,74351.39,4.4,0.3554,0.00013,28.1462]
[1776259821299,38.63,74351.39,4.4,0.3554,0.00013,28.1462]
[1776259821299,38.63,74351.39,4.4,0.3554,0.00013,28.1462]
[1776259821421,38.63,74351.44,4.4,0.35542,0.00013,28.14655]
[1776259821721,38.63,74351.44,4.4,0.35542,0.00013,28.14655]
[1776259821725,38.63,74351.44,4.4,0.35542,0.00013,28.14655]
[1776259821782,38.63,74360.95,4.4,0.35663,0.00013,28.18401]
[1776259822637,38.63,74360.95,4.4,0.35663,0.00013,28.18401]
[1776259822764,38.63,74360.95,4.4,0.35663,0.00013,28.18401]
[1776259822844,38.64,74364.58,4.4,0.3571,0.00013,28.19851]
[1776259824835,38.64,74360.38,4.4,0.35657,0.00013,28.1821]
[1776259825161,38.64,74360.38,4.4,0.35657,0.00013,28.1821]
[1776259825176,38.64,74360.38,4.4,0.35657,0.00013,28.1821]
[1776259825189,38.64,74360.04,4.4,0.35653,0.00013,28.18083]
[1776259825577,38.64,74360.04,4.4,0.35653,0.00013,28.18083]
[1776259825895,38.64,74360.04,4.4,0.35653,0.00013,28.18083]
[1776259825898,38.64,74360.04,4.4,0.35653,0.00013,28.18083]
[1776259825974,38.64,74360.04,4.4,0.35653,0.00013,28.18083]
[1776259826016,38.64,74364.27,4.4,0.35707,0.00013,28.19755]
[1776259829527,38.64,74355.13,4.4,0.35591,0.00013,28.1617]
[1776259831099,38.64,74355.13,4.4,0.35591,0.00013,28.1617]
[1776259831119,38.64,74355.13,4.4,0.35591,0.00013,28.1617]
[1776259831144,38.64,74356.45,4.4,0.35606,0.00013,28.16399]
[1776259831546,38.64,74356.45,4.4,0.35606,0.00013,28.16399]
[1776259831552,38.64,74356.45,4.4,0.35606,0.00013,28.16399]
[1776259832018,38.64,74356.45,4.4,0.35606,0.00013,28.16399]
[1776259832081,38.64,74356.45,4.4,0.35606,0.00013,28.16399]
[1776259832123,38.64,74356.45,4.4,0.35606,0.00013,28.16399]
[1776259832153,38.64,74360.55,4.4,0.35659,0.00013,28.18025]
[1776259835645,38.64,74350.58,4.4,0.35533,0.00013,28.14115]
[1776259841055,38.65,74354.37,4.4,0.35582,0.00013,28.15642]
[1776259843401,38.65,74352.09,4.4,0.35554,0.00013,28.1476]
[1776259843404,38.65,74352.09,4.4,0.35554,0.00013,28.1476]
[1776259843779,38.65,74352.09,4.4,0.35554,0.00013,28.1476]
[1776259847622,38.65,74351.96,4.4,0.35552,0.00013,28.14721]
[1776259847934,38.65,74351.96,4.4,0.35552,0.00013,28.14721]
[1776259848079,38.65,74351.96,4.4,0.35552,0.00013,28.14721]
[1776259848183,38.65,74351.96,4.4,0.35552,0.00013,28.14721]
[1776259848234,38.65,74353.81,4.4,0.35576,0.00013,28.15451]
[1776259849306,38.65,74353.81,4.4,0.35576,0.00013,28.15451]
[1776259850860,38.65,74367.87,4.4,0.35756,0.00013,28.20994]
[1776259851553,38.65,74371.54,4.4,0.35804,0.00013,28.22434]
[1776259856720,38.66,74376.55,4.4,0.3587,0.00013,28.24432]
[1776259861281,38.66,74376.81,4.4,0.35874,0.00013,28.24556]
[1776259861484,38.66,74376.95,4.4,0.35876,0.00013,28.24618]
[1776259861788,38.66,74376.95,4.4,0.35876,0.00013,28.24618]
[1776259861818,38.66,74376.95,4.4,0.35876,0.00013,28.24618]
[1776259862365,38.66,74368.28,4.4,0.35765,0.00013,28.21255]
[1776259863177,38.66,74353.15,4.4,0.35573,0.00013,28.15329]
[1776259863459,38.66,74353.15,4.4,0.35573,0.00013,28.15329]
[1776259863459,38.66,74353.15,4.4,0.35573,0.00013,28.15329]
[1776259863466,38.66,74353.15,4.4,0.35573,0.00013,28.15329]
[1776259863779,38.66,74353.15,4.4,0.35573,0.00013,28.15329]
[1776259863791,38.66,74353.15,4.4,0.35573,0.00013,28.15329]
[1776259863870,38.66,74344.64,4.4,0.35464,0.00013,28.1197]
[1776259867140,38.66,74340.57,4.4,0.35412,0.00013,28.10342]
[1776259867239,38.66,74340.57,4.4,0.35412,0.00013,28.10342]
[1776259867296,38.66,74340.57,4.4,0.35412,0.00013,28.10342]
[1776259868184,38.66,74338.79,4.4,0.35389,0.00013,28.09628]
[1776259870522,38.66,74337.15,4.4,0.35369,0.00013,28.08984]
[1776259871418,38.66,74337.15,4.4,0.35369,0.00013,28.08984]
[1776259872324,38.66,74334.71,4.4,0.35338,0.00013,28.08014]
[1776259874381,38.66,74332.02,4.4,0.35303,0.00013,28.06931]
[1776259874726,38.66,74331.99,4.4,0.35303,0.00013,28.06915]
[1776259875562,38.66,74327.22,4.4,0.35242,0.00013,28.04999]
[1776259875604,38.66,74327.22,4.4,0.35242,0.00013,28.04999]
[1776259875668,38.66,74327.22,4.4,0.35242,0.00013,28.04999]
[1776259876069,38.66,74327.22,4.4,0.35242,0.00013,28.04999]
[1776259876135,38.66,74318.56,4.4,0.35132,0.00013,28.01509]
[1776259876569,38.66,74318.56,4.4,0.35132,0.00013,28.01509]
[1776259877549,38.66,74313.68,4.4,0.3507,0.00013,27.99528]
[1776259877689,38.66,74313.68,4.4,0.3507,0.00013,27.99528]
[1776259878568,38.66,74310.81,4.4,0.35033,0.00013,27.98359]
[1776259878592,38.66,74310.81,4.4,0.35033,0.00013,27.98359]
[1776259878917,38.66,74310.81,4.4,0.35033,0.00013,27.98359]
[1776259878994,38.66,74299.75,4.4,0.34893,0.00013,27.93846]
[1776259879521,38.66,74299.75,4.4,0.34893,0.00013,27.93846]
[1776259879534,38.66,74299.75,4.4,0.34893,0.00013,27.93846]
[1776259879602,38.66,74299.75,4.4,0.34893,0.00013,27.93846]
[1776259879606,38.66,74299.75,4.4,0.34893,0.00013,27.93846]
[1776259879699,38.66,74299.75,4.4,0.34893,0.00013,27.93846]
[1776259879912,38.66,74299.75,4.4,0.34893,0.00013,27.93846]
[1776259880288,38.66,74299.75,4.4,0.34893,0.00013,27.93846]
[1776259880331,38.66,74299.75,4.4,0.34893,0.00013,27.93846]
[1776259880401,38.66,74285.7,4.4,0.34715,0.00013,27.8807]
[1776259880611,38.66,74285.7,4.4,0.34715,0.00013,27.8807]
[1776259880860,38.66,74285.7,4.4,0.34715,0.00013,27.8807]
[1776259881400,38.66,74266.67,4.4,0.34474,0.00013,27.80166]
[1776259881885,38.66,74266.67,4.4,0.34474,0.00013,27.80166]
[1776259882223,38.66,74266.67,4.4,0.34474,0.00013,27.80166]
[1776259882297,38.66,74266.67,4.4,0.34474,0.00013,27.80166]
[1776259882595,38.66,74268.97,4.4,0.34504,0.00013,27.81136]
[1776259882620,38.66,74268.97,4.4,0.34504,0.00013,27.81136]
[1776259882680,38.66,74268.97,4.4,0.34504,0.00013,27.81136]
[1776259883213,38.66,74268.97,4.4,0.34504,0.00013,27.81136]
[1776259883274,38.66,74268.97,4.4,0.34504,0.00013,27.81136]
[1776259883389,38.66,74268.97,4.4,0.34504,0.00013,27.81136]
[1776259885437,38.66,74268.92,4.4,0.34504,0.00013,27.81133]
[1776259887174,38.66,74279.55,4.4,0.34638,0.00013,27.85571]
[1776259889372,38.66,74275.76,4.4,0.34591,0.00013,27.84008]
[1776259888957,38.66,74267.21,4.4,0.34483,0.00013,27.80451]
[1776259892781,38.67,74269.35,4.4,0.3451,0.00013,27.81071]
[1776259892798,38.67,74269.35,4.4,0.3451,0.00013,27.81071]
[1776259894174,38.67,74261.68,4.4,0.34413,0.00013,27.77871]
[1776259894910,38.67,74258.46,4.4,0.34373,0.00013,27.7653]
[1776259896799,38.67,74256.88,4.4,0.34354,0.00013,27.75888]
[1776259896951,38.67,74256.88,4.4,0.34354,0.00013,27.75888]
[1776259897142,38.67,74256.88,4.4,0.34354,0.00013,27.75888]
[1776259897195,38.67,74256.88,4.4,0.34354,0.00013,27.75888]
[1776259897329,38.67,74256.88,4.4,0.34354,0.00013,27.75888]
[1776259897400,38.67,74252.73,4.4,0.34302,0.00013,27.74152]
[1776259898259,38.67,74235.33,4.4,0.34083,0.00013,27.66785]
[1776259899061,38.67,74235.33,4.4,0.34083,0.00013,27.66785]
[1776259899590,38.67,74231.14,4.4,0.34031,0.00013,27.65012]
[1776259899675,38.67,74231.14,4.4,0.34031,0.00013,27.65012]
[1776259899783,38.67,74231.14,4.4,0.34031,0.00013,27.65012]
[1776259899886,38.67,74231.14,4.4,0.34031,0.00013,27.65012]
[1776259900314,38.67,74231.14,4.4,0.34031,0.00013,27.65012]
[1776259901820,38.67,74221.27,4.4,0.33908,0.00013,27.60802]
[1776259902291,38.67,74221.27,4.4,0.33908,0.00013,27.60802]
[1776259902405,38.67,74221.27,4.4,0.33908,0.00013,27.60802]
[1776259902478,38.67,74219.14,4.4,0.33881,0.00013,27.59892]
[1776259902488,38.67,74219.14,4.4,0.33881,0.00013,27.59892]
[1776259903350,38.67,74219.14,4.4,0.33881,0.00013,27.59892]
[1776259903431,38.67,74214.84,4.4,0.33827,0.00013,27.58026]
[1776259903662,38.67,74214.84,4.4,0.33827,0.00013,27.58026]
[1776259904490,38.67,74208.83,4.4,0.33751,0.00013,27.55417]
[1776259905428,38.67,74208.83,4.4,0.33751,0.00013,27.55417]
[1776259906294,38.67,74206.62,4.4,0.33723,0.00013,27.54451]
[1776259906331,38.67,74206.62,4.4,0.33723,0.00013,27.54451]
[1776259906340,38.67,74206.62,4.4,0.33723,0.00013,27.54451]
[1776259906721,38.67,74200.72,4.4,0.33649,0.00013,27.51879]
[1776259906965,38.67,74200.72,4.4,0.33649,0.00013,27.51879]
[1776259907024,38.67,74200.72,4.4,0.33649,0.00013,27.51879]
[1776259907155,38.67,74200.72,4.4,0.33649,0.00013,27.51879]
[1776259907213,38.67,74184.08,4.4,0.33441,0.00012,27.44592]
[1776259907649,38.67,74184.08,4.4,0.33441,0.00012,27.44592]
[1776259908264,38.67,74170.98,4.4,0.33277,0.00012,27.38809]
[1776259908567,38.67,74170.98,4.4,0.33277,0.00012,27.38809]
[1776259908937,38.67,74170.98,4.4,0.33277,0.00012,27.38809]
[1776259908983,38.67,74170.98,4.4,0.33277,0.00012,27.38809]
[1776259909288,38.67,74170.98,4.4,0.33277,0.00012,27.38809]
[1776259909351,38.67,74170.98,4.4,0.33277,0.00012,27.38809]
[1776259909411,38.67,74170.98,4.4,0.33277,0.00012,27.38809]
[1776259909387,38.67,74159.69,4.4,0.33137,0.00012,27.33795]
[1776259909696,38.67,74159.69,4.4,0.33137,0.00012,27.33795]
[1776259910150,38.67,74159.69,4.4,0.33137,0.00012,27.33795]
[1776259910228,38.67,74159.69,4.4,0.33137,0.00012,27.33795]
[1776259910522,38.67,74154.24,4.4,0.33069,0.00012,27.31369]
[1776259910544,38.67,74154.24,4.4,0.33069,0.00012,27.31369]
[1776259911142,38.67,74154.24,4.4,0.33069,0.00012,27.31369]
[1776259911157,38.67,74154.24,4.4,0.33069,0.00012,27.31369]
[1776259911340,38.67,74154.24,4.4,0.33069,0.00012,27.31369]
[1776259911453,38.67,74154.24,4.4,0.33069,0.00012,27.31369]
[1776259911398,38.67,74142.33,4.4,0.32922,0.00012,27.26033]
[1776259911851,38.67,74142.33,4.4,0.32922,0.00012,27.26033]
[1776259917181,38.68,74140.72,4.4,0.32904,0.00012,27.254]
[1776259918910,38.68,74140.6,4.4,0.32903,0.00012,27.2536]
[1776259919164,38.68,74140.6,4.4,0.32903,0.00012,27.2536]
[1776259919751,38.68,74146.21,4.4,0.32974,0.00012,27.27899]
[1776259920284,38.68,74146.21,4.4,0.32974,0.00012,27.27899]
[1776259920362,38.68,74158.94,4.4,0.33132,0.00012,27.3361]
[1776259922687,38.68,74154.88,4.4,0.33082,0.00012,27.31815]
[1776259923532,38.68,74161.77,4.4,0.33168,0.00012,27.34898]
[1776259925717,38.68,74152.36,4.4,0.33052,0.00012,27.30713]
[1776259931284,38.69,74155.68,4.4,0.33095,0.00012,27.32255]
[1776259932343,38.69,74155.68,4.4,0.33095,0.00012,27.32255]
[1776259932734,38.69,74153.39,4.4,0.33066,0.00012,27.31241]
[1776259933776,38.69,74149.25,4.4,0.33015,0.00012,27.29399]
[1776259933883,38.69,74149.25,4.4,0.33015,0.00012,27.29399]
[1776259934543,38.69,74156.38,4.4,0.33104,0.00012,27.32601]
[1776259934729,38.69,74156.38,4.4,0.33104,0.00012,27.32601]
[1776259935417,38.69,74156.38,4.4,0.33104,0.00012,27.32601]
[1776259935312,38.69,74172.86,4.4,0.3331,0.00012,27.39933]
[1776259937326,38.69,74179.64,4.4,0.33395,0.00012,27.42931]
[1776259937537,38.69,74179.64,4.4,0.33395,0.00012,27.42931]
[1776259938734,38.69,74177.79,4.4,0.33372,0.00012,27.42117]
[1776259940968,38.69,74174.48,4.4,0.3333,0.00012,27.40662]
[1776259941242,38.69,74174.48,4.4,0.3333,0.00012,27.40662]
[1776259942061,38.69,74173.93,4.4,0.33324,0.00012,27.40422]
[1776259943086,38.69,74175.64,4.4,0.33345,0.00012,27.41182]
[1776259944104,38.69,74179.74,4.4,0.33396,0.00012,27.42993]
[1776259944147,38.69,74179.74,4.4,0.33396,0.00012,27.42993]
[1776259944586,38.69,74186.81,4.4,0.33485,0.00012,27.46103]
[1776259945526,38.69,74186.81,4.4,0.33485,0.00012,27.46103]
[1776259945707,38.69,74190.02,4.4,0.33525,0.00012,27.47509]
[1776259945732,38.69,74190.02,4.4,0.33525,0.00012,27.47509]
[1776259945779,38.69,74190.02,4.4,0.33525,0.00012,27.47509]
[1776259946287,38.69,74190.02,4.4,0.33525,0.00012,27.47509]
[1776259946305,38.69,74190.02,4.4,0.33525,0.00012,27.47509]
[1776259946458,38.69,74190.02,4.4,0.33525,0.00012,27.47509]
[1776259946472,38.69,74190.02,4.4,0.33525,0.00012,27.47509]
[1776259947399,38.69,74198.55,4.4,0.33631,0.00013,27.51234]
[1776259947870,38.69,74198.55,4.4,0.33631,0.00013,27.51234]
[1776259948078,38.69,74198.55,4.4,0.33631,0.00013,27.51234]
[1776259948407,38.69,74192.7,4.4,0.33558,0.00012,27.48681]
[1776259948643,38.69,74192.7,4.4,0.33558,0.00012,27.48681]
[1776259950595,38.69,74191.6,4.4,0.33545,0.00012,27.48206]
[1776259951470,38.69,74191.6,4.4,0.33545,0.00012,27.48206]
[1776259951500,38.69,74191.6,4.4,0.33545,0.00012,27.48206]
[1776259951500,38.69,74191.6,4.4,0.33545,0.00012,27.48206]
[1776259951705,38.69,74192.37,4.4,0.33553,0.00012,27.48238]
[1776259951807,38.69,74192.37,4.4,0.33553,0.00012,27.48238]
[1776259952380,38.69,74192.37,4.4,0.33553,0.00012,27.48238]
[1776259952386,38.69,74192.37,4.4,0.33553,0.00012,27.48238]
[1776259953208,38.69,74196.81,4.4,0.33608,0.00013,27.50174]
[1776259954510,38.69,74198.74,4.4,0.33632,0.00013,27.51021]
[1776259955011,38.69,74199.88,4.4,0.33647,0.00013,27.51513]
[1776259955463,38.69,74199.88,4.4,0.33647,0.00013,27.51513]
[1776259955506,38.69,74199.88,4.4,0.33647,0.00013,27.51513]
[1776259955512,38.69,74199.34,4.4,0.3364,0.00013,27.51273]
[1776259957203,38.69,74201.9,4.4,0.33672,0.00013,27.52397]
[1776259957212,38.69,74201.9,4.4,0.33672,0.00013,27.52397]
[1776259957493,38.69,74198.61,4.4,0.33631,0.00013,27.50976]
[1776259958049,38.69,74198.61,4.4,0.33631,0.00013,27.50976]
[1776259958170,38.69,74198.61,4.4,0.33631,0.00013,27.50976]
[1776259958194,38.69,74198.61,4.4,0.33631,0.00013,27.50976]
[1776259958339,38.69,74198.61,4.4,0.33631,0.00013,27.50976]
[1776259959232,38.69,74195.94,4.4,0.33598,0.00013,27.49806]
[1776259959302,38.69,74195.94,4.4,0.33598,0.00013,27.49806]
[1776259959617,38.69,74197.17,4.4,0.33613,0.00013,27.50337]
[1776259959703,38.69,74197.17,4.4,0.33613,0.00013,27.50337]
[1776259959714,38.69,74197.17,4.4,0.33613,0.00013,27.50337]
[1776259959839,38.69,74197.17,4.4,0.33613,0.00013,27.50337]
[1776259960520,38.69,74197.17,4.4,0.33613,0.00013,27.50337]
[1776259960914,38.69,74196.65,4.4,0.33606,0.00013,27.50105]
[1776259961033,38.69,74196.65,4.4,0.33606,0.00013,27.50105]
[1776259961155,38.69,74196.65,4.4,0.33606,0.00013,27.50105]
[1776259961443,38.69,74196.65,4.4,0.33606,0.00013,27.50105]
[1776259962306,38.69,74195.5,4.4,0.33592,0.00013,27.49599]
[1776259962361,38.69,74195.5,4.4,0.33592,0.00013,27.49599]
[1776259962504,38.69,74195.5,4.4,0.33592,0.00013,27.49599]
[1776259962625,38.69,74193.85,4.4,0.33571,0.00012,27.48869]
[1776259962703,38.69,74193.85,4.4,0.33571,0.00012,27.48869]
[1776259962806,38.69,74193.85,4.4,0.33571,0.00012,27.48869]
[1776259963391,38.69,74193.85,4.4,0.33571,0.00012,27.48869]
[1776259963545,38.69,74185.51,4.4,0.33467,0.00012,27.45217]
[1776259963615,38.69,74185.51,4.4,0.33467,0.00012,27.45217]
[1776259963633,38.69,74185.51,4.4,0.33467,0.00012,27.45217]
[1776259963662,38.69,74185.51,4.4,0.33467,0.00012,27.45217]
[1776259964550,38.69,74171.55,4.4,0.33292,0.00012,27.39059]
[1776259965357,38.69,74171.55,4.4,0.33292,0.00012,27.39059]
[1776259965557,38.69,74163.96,4.4,0.33198,0.00012,27.35695]
[1776259966133,38.69,74163.96,4.4,0.33198,0.00012,27.35695]
[1776259966382,38.69,74163.96,4.4,0.33198,0.00012,27.35695]
[1776259966453,38.69,74163.96,4.4,0.33198,0.00012,27.35695]
[1776259966568,38.69,74163.96,4.4,0.33198,0.00012,27.35695]
[1776259966626,38.69,74163.96,4.4,0.33198,0.00012,27.35695]
[1776259966686,38.69,74163.96,4.4,0.33198,0.00012,27.35695]
[1776259967449,38.69,74163.96,4.4,0.33198,0.00012,27.35695]
[1776259967515,38.69,74151.06,4.4,0.33038,0.00012,27.29946]
[1776259967830,38.69,74151.06,4.4,0.33038,0.00012,27.29946]
[1776259968754,38.69,74146.13,4.4,0.32977,0.00012,27.27747]
[1776259968789,38.69,74146.13,4.4,0.32977,0.00012,27.27747]
[1776259969689,38.69,74142.32,4.4,0.3293,0.00012,27.26048]
[1776259971087,38.7,74141.63,4.4,0.32922,0.00012,27.25752]
[1776259975345,38.7,74137.07,4.4,0.32867,0.00012,27.23759]
[1776259977397,38.7,74144.44,4.4,0.32959,0.00012,27.2711]
[1776259977451,38.7,74144.44,4.4,0.32959,0.00012,27.2711]
[1776259977577,38.7,74147.88,4.4,0.33002,0.00012,27.28668]
[1776259977643,38.7,74162.86,4.4,0.33189,0.00012,27.35369]
[1776259978668,38.7,74162.86,4.4,0.33189,0.00012,27.35369]
[1776259979364,38.7,74162.86,4.4,0.33189,0.00012,27.35369]
[1776259979498,38.7,74162.86,4.4,0.33189,0.00012,27.35369]
[1776259980022,38.7,74168.24,4.4,0.33256,0.00012,27.37764]
[1776259980376,38.7,74168.24,4.4,0.33256,0.00012,27.37764]
[1776259980591,38.7,74175.82,4.4,0.33351,0.00012,27.41122]
[1776259980702,38.7,74175.82,4.4,0.33351,0.00012,27.41122]
[1776259980762,38.7,74175.82,4.4,0.33351,0.00012,27.41122]
[1776259981272,38.7,74175.82,4.4,0.33351,0.00012,27.41122]
[1776259981354,38.7,74175.82,4.4,0.33351,0.00012,27.41122]
[1776259981387,38.7,74175.82,4.4,0.33351,0.00012,27.41122]
[1776259981477,38.7,74193.83,4.4,0.33576,0.00012,27.49029]
[1776259981708,38.7,74193.83,4.4,0.33576,0.00012,27.49029]
[1776259981780,38.7,74193.83,4.4,0.33576,0.00012,27.49029]
[1776259982099,38.7,74193.83,4.4,0.33576,0.00012,27.49029]
[1776259982201,38.7,74200.38,4.4,0.33658,0.00013,27.5188]
[1776259982889,38.7,74200.38,4.4,0.33658,0.00013,27.5188]
[1776259982992,38.71,74220.13,4.4,0.33905,0.00013,27.60431]
[1776259983654,38.71,74220.13,4.4,0.33905,0.00013,27.60431]
[1776259984547,38.71,74220.13,4.4,0.33905,0.00013,27.60431]
[1776259983817,38.71,74228.08,4.4,0.34005,0.00013,27.63845]
[1776259984594,38.71,74228.08,4.4,0.34005,0.00013,27.63845]
[1776259984648,38.71,74228.08,4.4,0.34005,0.00013,27.63845]
[1776259984882,38.71,74228.08,4.4,0.34005,0.00013,27.63845]
[1776259985115,38.71,74228.08,4.4,0.34005,0.00013,27.63845]
[1776259985481,38.71,74228.08,4.4,0.34005,0.00013,27.63845]
[1776259985521,38.71,74228.08,4.4,0.34005,0.00013,27.63845]
[1776259985566,38.71,74251.26,4.4,0.34297,0.00013,27.737]
[1776259985875,38.71,74251.26,4.4,0.34297,0.00013,27.737]
[1776259985982,38.71,74257.42,4.4,0.34375,0.00013,27.76301]
[1776259991042,38.71,74263.0,4.4,0.34447,0.00013,27.78681]
[1776259991043,38.71,74263.0,4.4,0.34447,0.00013,27.78681]
[1776259991374,38.71,74263.0,4.4,0.34447,0.00013,27.78681]
[1776259991625,38.71,74262.74,4.4,0.34444,0.00013,27.78581]
[1776259991631,38.71,74262.74,4.4,0.34444,0.00013,27.78581]
[1776259991674,38.71,74262.74,4.4,0.34444,0.00013,27.78581]
[1776259992150,38.71,74260.44,4.4,0.34415,0.00013,27.77627]
[1776259996288,38.71,74246.67,4.4,0.34242,0.00013,27.7186]
[1776260001579,38.72,74240.22,4.4,0.34163,0.00013,27.69172]
[1776260007722,38.72,74244.0,4.4,0.34213,0.00013,27.70858]
[1776260010481,38.73,74251.8,4.4,0.34312,0.00013,27.74171]
[1776260010577,38.73,74255.85,4.4,0.34363,0.00013,27.75883]
[1776260012916,38.73,74264.8,4.4,0.34475,0.00013,27.79357]
[1776260014534,38.73,74264.8,4.4,0.34475,0.00013,27.79357]
[1776260017369,38.73,74260.4,4.4,0.34421,0.00013,27.77549]
[1776260017469,38.73,74260.4,4.4,0.34421,0.00013,27.77549]
[1776260017612,38.73,74260.4,4.4,0.34421,0.00013,27.77549]
[1776260017822,38.73,74263.32,4.4,0.34458,0.00013,27.7878]
[1776260018943,38.73,74269.17,4.4,0.34532,0.00013,27.81229]
[1776260019344,38.73,74269.17,4.4,0.34532,0.00013,27.81229]
[1776260019349,38.73,74269.17,4.4,0.34532,0.00013,27.81229]
[1776260019369,38.73,74269.17,4.4,0.34532,0.00013,27.81229]
[1776260019376,38.73,74269.17,4.4,0.34532,0.00013,27.81229]
[1776260020607,38.73,74276.03,4.4,0.34619,0.00013,27.84085]
[1776260019970,38.73,74292.87,4.4,0.34832,0.00013,27.91029]
[1776260021078,38.73,74292.87,4.4,0.34832,0.00013,27.91029]
[1776260021153,38.73,74304.64,4.4,0.34981,0.00013,27.95833]
[1776260022330,38.73,74304.64,4.4,0.34981,0.00013,27.95833]
[1776260024016,38.73,74297.35,4.4,0.34888,0.00013,27.92857]
[1776260025238,38.73,74291.9,4.4,0.34819,0.00013,27.90625]
[1776260026152,38.73,74289.2,4.4,0.34785,0.00013,27.89518]
[1776260028256,38.73,74300.87,4.4,0.34933,0.00013,27.94292]
[1776260029258,38.73,74300.78,4.4,0.34932,0.00013,27.94253]
[1776260030054,38.73,74304.24,4.4,0.34975,0.00013,27.95659]
[1776260031345,38.73,74301.72,4.4,0.34943,0.00013,27.94629]
[1776260036797,38.73,74301.5,4.4,0.3494,0.00013,27.9452]
[1776260036880,38.73,74301.5,4.4,0.3494,0.00013,27.9452]
[1776260040512,38.73,74302.97,4.4,0.34958,0.00013,27.95108]
[1776260041123,38.73,74292.58,4.4,0.34826,0.00013,27.90856]
[1776260042601,38.73,74292.58,4.4,0.34826,0.00013,27.90856]
[1776260042626,38.73,74279.98,4.4,0.34667,0.00013,27.85669]
[1776260048170,38.73,74279.55,4.4,0.34662,0.00013,27.85513]
[1776260053525,38.73,74275.15,4.4,0.34607,0.00013,27.83709]
[1776260053554,38.73,74275.15,4.4,0.34607,0.00013,27.83709]
[1776260056019,38.73,74273.3,4.4,0.34585,0.00013,27.82959]
[1776260057091,38.73,74272.87,4.4,0.34579,0.00013,27.82787]
[1776260058382,38.74,74271.26,4.4,0.34559,0.00013,27.82125]
[1776260058445,38.74,74271.26,4.4,0.34559,0.00013,27.82125]
[1776260058483,38.74,74271.17,4.4,0.34558,0.00013,27.82095]
[1776260058731,38.74,74271.17,4.4,0.34558,0.00013,27.82095]
[1776260059247,38.73,74259.18,4.4,0.34407,0.00013,27.77084]
[1776260060254,38.73,74250.71,4.4,0.343,0.00013,27.73514]
[1776260063654,38.73,74244.9,4.4,0.34226,0.00013,27.71042]
[1776260066023,38.73,74244.99,4.4,0.34227,0.00013,27.71054]
[1776260066142,38.73,74244.99,4.4,0.34227,0.00013,27.71054]
[1776260066348,38.73,74244.99,4.4,0.34227,0.00013,27.71054]
[1776260066443,38.73,74253.41,4.4,0.34332,0.00013,27.74595]
[1776260070519,38.73,74249.28,4.4,0.34279,0.00013,27.72825]
[1776260074317,38.72,74244.05,4.4,0.34211,0.00013,27.70278]
[1776260079609,38.72,74241.86,4.4,0.34182,0.00013,27.6931]
[1776260079611,38.72,74241.86,4.4,0.34182,0.00013,27.6931]
[1776260080408,38.72,74229.22,4.4,0.34023,0.00013,27.63919]
[1776260085449,38.72,74238.02,4.4,0.34132,0.00013,27.67641]
[1776260090267,38.72,74233.75,4.4,0.34078,0.00013,27.65801]
[1776260090392,38.72,74233.75,4.4,0.34078,0.00013,27.65801]
[1776260090551,38.72,74233.75,4.4,0.34078,0.00013,27.65801]
[1776260090649,38.72,74228.01,4.4,0.34006,0.00013,27.63347]
[1776260096526,38.71,74225.49,4.4,0.33972,0.00013,27.62192]
[1776260096777,38.71,74225.49,4.4,0.33972,0.00013,27.62192]
[1776260097651,38.71,74225.49,4.4,0.33972,0.00013,27.62192]
[1776260098540,38.71,74224.44,4.4,0.33958,0.00013,27.61717]
[1776260099504,38.71,74224.44,4.4,0.33958,0.00013,27.61717]
[1776260101409,38.71,74225.3,4.4,0.33968,0.00013,27.6208]
[1776260101611,38.71,74225.3,4.4,0.33968,0.00013,27.6208]
[1776260101683,38.71,74234.38,4.4,0.34082,0.00013,27.65955]
[1776260101752,38.71,74234.38,4.4,0.34082,0.00013,27.65955]
[1776260102425,38.71,74234.38,4.4,0.34082,0.00013,27.65955]
[1776260102606,38.71,74234.38,4.4,0.34082,0.00013,27.65955]
[1776260102664,38.71,74217.31,4.4,0.33868,0.00013,27.58643]
[1776260102780,38.71,74217.31,4.4,0.33868,0.00013,27.58643]
[1776260103580,38.71,74208.84,4.4,0.33761,0.00013,27.54972]
[1776260104153,38.71,74208.84,4.4,0.33761,0.00013,27.54972]
[1776260104691,38.71,74208.84,4.4,0.33761,0.00013,27.54972]
[1776260104767,38.71,74204.44,4.4,0.33706,0.00013,27.53056]
[1776260104913,38.71,74204.44,4.4,0.33706,0.00013,27.53056]
[1776260105035,38.71,74204.44,4.4,0.33706,0.00013,27.53056]
[1776260105194,38.71,74204.44,4.4,0.33706,0.00013,27.53056]
[1776260105201,38.71,74204.44,4.4,0.33706,0.00013,27.53056]
[1776260105234,38.71,74204.44,4.4,0.33706,0.00013,27.53056]
[1776260105267,38.71,74204.44,4.4,0.33706,0.00013,27.53056]
[1776260106238,38.71,74197.37,4.4,0.33617,0.00013,27.49976]
[1776260106251,38.71,74197.37,4.4,0.33617,0.00013,27.49976]
[1776260106676,38.71,74197.37,4.4,0.33617,0.00013,27.49976]
[1776260106602,38.7,74186.0,4.4,0.33475,0.00012,27.44999]
[1776260106810,38.7,74186.0,4.4,0.33475,0.00012,27.44999]
[1776260107267,38.7,74186.0,4.4,0.33475,0.00012,27.44999]
[1776260108231,38.7,74182.0,4.4,0.33425,0.00012,27.4324]
[1776260108602,38.7,74182.0,4.4,0.33425,0.00012,27.4324]
[1776260108630,38.7,74182.0,4.4,0.33425,0.00012,27.4324]
[1776260108654,38.7,74174.73,4.4,0.33334,0.00012,27.40037]
[1776260109162,38.7,74174.73,4.4,0.33334,0.00012,27.40037]
[1776260109416,38.7,74174.73,4.4,0.33334,0.00012,27.40037]
[1776260112344,38.71,74167.57,4.4,0.33245,0.00012,27.36878]
[1776260112367,38.71,74167.57,4.4,0.33245,0.00012,27.36878]
[1776260112659,38.71,74171.84,4.4,0.33299,0.00012,27.38774]
[1776260113094,38.71,74171.84,4.4,0.33299,0.00012,27.38774]
[1776260113681,38.71,74171.84,4.4,0.33299,0.00012,27.38774]
[1776260114032,38.71,74174.66,4.4,0.33334,0.00012,27.40028]
[1776260114148,38.71,74174.66,4.4,0.33334,0.00012,27.40028]
[1776260115159,38.71,74181.81,4.4,0.33423,0.00012,27.43185]
[1776260115539,38.71,74181.81,4.4,0.33423,0.00012,27.43185]
[1776260115681,38.71,74195.87,4.4,0.33599,0.00013,27.49346]
[1776260117764,38.71,74201.68,4.4,0.33672,0.00013,27.51876]
[1776260120933,38.71,74199.03,4.4,0.33638,0.00013,27.50713]
[1776260121194,38.71,74199.03,4.4,0.33638,0.00013,27.50713]
[1776260121275,38.71,74199.03,4.4,0.33638,0.00013,27.50713]
[1776260121455,38.71,74199.03,4.4,0.33638,0.00013,27.50713]
[1776260121723,38.71,74189.11,4.4,0.33514,0.00012,27.46379]
[1776260121861,38.71,74189.11,4.4,0.33514,0.00012,27.46379]
[1776260121980,38.71,74189.11,4.4,0.33514,0.00012,27.46379]
[1776260122730,38.71,74175.11,4.4,0.33339,0.00012,27.40221]
[1776260122867,38.71,74175.11,4.4,0.33339,0.00012,27.40221]
[1776260122911,38.71,74175.11,4.4,0.33339,0.00012,27.40221]
[1776260123737,38.71,74177.51,4.4,0.3337,0.00012,27.41286]
[1776260124561,38.71,74177.51,4.4,0.3337,0.00012,27.41286]
[1776260124586,38.71,74177.51,4.4,0.3337,0.00012,27.41286]
[1776260125001,38.71,74184.72,4.4,0.3346,0.00012,27.44457]
[1776260125025,38.71,74184.72,4.4,0.3346,0.00012,27.44457]
[1776260125092,38.71,74184.72,4.4,0.3346,0.00012,27.44457]
[1776260126780,38.71,74191.61,4.4,0.33546,0.00012,27.47482]
[1776260126899,38.71,74191.61,4.4,0.33546,0.00012,27.47482]
[1776260127294,38.71,74191.61,4.4,0.33546,0.00012,27.47482]
[1776260127324,38.71,74202.71,4.4,0.33685,0.00013,27.52318]
[1776260127824,38.71,74202.71,4.4,0.33685,0.00013,27.52318]
[1776260127836,38.71,74214.39,4.4,0.33831,0.00013,27.57368]
[1776260128849,38.71,74214.39,4.4,0.33831,0.00013,27.57368]
[1776260129087,38.71,74214.39,4.4,0.33831,0.00013,27.57368]
[1776260130309,38.71,74212.52,4.4,0.33807,0.00013,27.56553]
[1776260131720,38.7,74210.81,4.4,0.33785,0.00013,27.55806]
[1776260131725,38.7,74210.81,4.4,0.33785,0.00013,27.55806]
[1776260131734,38.7,74210.81,4.4,0.33785,0.00013,27.55806]
[1776260131801,38.7,74208.35,4.4,0.33753,0.00013,27.54432]
[1776260133577,38.7,74205.73,4.4,0.3372,0.00013,27.53297]
[1776260133922,38.7,74199.91,4.4,0.33647,0.00013,27.50758]
[1776260135544,38.7,74200.82,4.4,0.33658,0.00013,27.5115]
[1776260135613,38.7,74200.82,4.4,0.33658,0.00013,27.5115]
[1776260136742,38.7,74203.43,4.4,0.33691,0.00013,27.5228]
[1776260136904,38.7,74201.02,4.4,0.3366,0.00013,27.51233]
[1776260137115,38.7,74201.02,4.4,0.3366,0.00013,27.51233]
[1776260137834,38.7,74194.92,4.4,0.33584,0.00013,27.48567]
[1776260138196,38.7,74194.92,4.4,0.33584,0.00013,27.48567]
[1776260138282,38.7,74177.59,4.4,0.33367,0.00012,27.40963]
[1776260140320,38.7,74172.97,4.4,0.3331,0.00012,27.38927]
[1776260140546,38.7,74172.97,4.4,0.3331,0.00012,27.38927]
[1776260142627,38.7,74177.73,4.4,0.33369,0.00012,27.41034]
[1776260144229,38.7,74174.62,4.4,0.33331,0.00012,27.39675]
[1776260148823,38.71,74179.73,4.4,0.33395,0.00012,27.41951]
[1776260150941,38.71,74168.57,4.4,0.33257,0.00012,27.37031]
[1776260156661,38.71,74178.62,4.4,0.33383,0.00012,27.41502]
[1776260156972,38.71,74187.42,4.4,0.33493,0.00012,27.45377]
[1776260158221,38.71,74187.42,4.4,0.33493,0.00012,27.45377]
[1776260162302,38.71,74180.74,4.4,0.3341,0.00012,27.42453]
[1776260162321,38.71,74180.74,4.4,0.3341,0.00012,27.42453]
[1776260162390,38.71,74180.74,4.4,0.3341,0.00012,27.42453]
[1776260162530,38.71,74180.74,4.4,0.3341,0.00012,27.42453]
[1776260163017,38.71,74193.83,4.4,0.33573,0.00012,27.48193]
[1776260164138,38.71,74193.83,4.4,0.33573,0.00012,27.48193]
[1776260164257,38.71,74193.83,4.4,0.33573,0.00012,27.48193]
[1776260164355,38.71,74193.83,4.4,0.33573,0.00012,27.48193]
[1776260164665,38.71,74193.83,4.4,0.33573,0.00012,27.48193]
[1776260164780,38.71,74193.83,4.4,0.33573,0.00012,27.48193]
[1776260164770,38.71,74203.67,4.4,0.33696,0.00013,27.52478]
[1776260164812,38.71,74203.67,4.4,0.33696,0.00013,27.52478]
[1776260165032,38.71,74188.1,4.4,0.33502,0.00012,27.45685]
[1776260166460,38.71,74188.1,4.4,0.33502,0.00012,27.45685]
[1776260166657,38.71,74188.1,4.4,0.33502,0.00012,27.45685]
[1776260166727,38.71,74188.1,4.4,0.33502,0.00012,27.45685]
[1776260166661,38.71,74170.89,4.4,0.33287,0.00012,27.38109]
[1776260169282,38.71,74171.43,4.4,0.33294,0.00012,27.38361]
[1776260169373,38.71,74171.43,4.4,0.33294,0.00012,27.38361]
[1776260169388,38.71,74171.43,4.4,0.33294,0.00012,27.38361]
[1776260169397,38.71,74171.43,4.4,0.33294,0.00012,27.38361]
[1776260169449,38.71,74171.43,4.4,0.33294,0.00012,27.38361]
[1776260169491,38.71,74171.43,4.4,0.33294,0.00012,27.38361]
[1776260169546,38.71,74167.81,4.4,0.33249,0.00012,27.36764]
[1776260169850,38.71,74167.81,4.4,0.33249,0.00012,27.36764]
[1776260170301,38.71,74153.54,4.4,0.33072,0.00012,27.30418]
[1776260171501,38.71,74153.54,4.4,0.33072,0.00012,27.30418]
[1776260171652,38.71,74153.54,4.4,0.33072,0.00012,27.30418]
[1776260177116,38.71,74155.19,4.4,0.33094,0.00012,27.31205]
[1776260179052,38.72,74152.4,4.4,0.3306,0.00012,27.29968]
[1776260179728,38.72,74152.4,4.4,0.3306,0.00012,27.29968]
[1776260179794,38.72,74142.74,4.4,0.3294,0.00012,27.25648]
[1776260182121,38.72,74141.56,4.4,0.32926,0.00012,27.25129]
[1776260183364,38.72,74148.97,4.4,0.33018,0.00012,27.28469]
[1776260183439,38.72,74148.97,4.4,0.33018,0.00012,27.28469]
[1776260183475,38.72,74148.97,4.4,0.33018,0.00012,27.28469]
[1776260183531,38.72,74148.97,4.4,0.33018,0.00012,27.28469]
[1776260183558,38.72,74155.36,4.4,0.33098,0.00012,27.31337]
[1776260184165,38.72,74165.64,4.4,0.33226,0.00012,27.35923]
[1776260184832,38.72,74165.64,4.4,0.33226,0.00012,27.35923]
[1776260185057,38.72,74165.64,4.4,0.33226,0.00012,27.35923]
[1776260185588,38.72,74165.64,4.4,0.33226,0.00012,27.35923]
[1776260187721,38.72,74178.76,4.4,0.3339,0.00012,27.41734]
[1776260187727,38.72,74178.76,4.4,0.3339,0.00012,27.41734]
[1776260188205,38.72,74183.19,4.4,0.33445,0.00012,27.43685]
[1776260189857,38.72,74184.29,4.4,0.33459,0.00012,27.4417]
[1776260193510,38.72,74183.05,4.4,0.33442,0.00012,27.43328]
[1776260193740,38.72,74183.05,4.4,0.33442,0.00012,27.43328]
[1776260193932,38.72,74185.51,4.4,0.33473,0.00012,27.44409]
[1776260194386,38.72,74185.51,4.4,0.33473,0.00012,27.44409]
[1776260195753,38.72,74193.49,4.4,0.33573,0.00012,27.479]
[1776260195764,38.72,74193.49,4.4,0.33573,0.00012,27.479]
[1776260198201,38.72,74185.4,4.4,0.33471,0.00012,27.44353]
[1776260199242,38.72,74189.04,4.4,0.33517,0.00012,27.45949]
[1776260200888,38.72,74186.46,4.4,0.33484,0.00012,27.44817]
[1776260201478,38.72,74186.46,4.4,0.33484,0.00012,27.44817]
[1776260201595,38.72,74186.46,4.4,0.33484,0.00012,27.44817]
[1776260201745,38.72,74186.46,4.4,0.33484,0.00012,27.44817]
[1776260201770,38.72,74186.46,4.4,0.33484,0.00012,27.44817]
[1776260203344,38.72,74198.91,4.4,0.3364,0.00013,27.50252]
[1776260203623,38.72,74198.91,4.4,0.3364,0.00013,27.50252]
[1776260209121,38.72,74200.12,4.4,0.33654,0.00013,27.50754]
[1776260209250,38.72,74200.12,4.4,0.33654,0.00013,27.50754]
[1776260209268,38.72,74200.12,4.4,0.33654,0.00013,27.50754]
[1776260209476,38.72,74200.12,4.4,0.33654,0.00013,27.50754]
[1776260209787,38.72,74200.12,4.4,0.33654,0.00013,27.50754]
[1776260209824,38.72,74215.43,4.4,0.33846,0.00013,27.57375]
[1776260209868,38.72,74215.43,4.4,0.33846,0.00013,27.57375]
[1776260209901,38.72,74215.43,4.4,0.33846,0.00013,27.57375]
[1776260210700,38.72,74231.46,4.4,0.34047,0.00013,27.64238]
[1776260211239,38.72,74231.46,4.4,0.34047,0.00013,27.64238]
[1776260212630,38.72,74228.71,4.4,0.34012,0.00013,27.63059]
[1776260212705,38.72,74228.71,4.4,0.34012,0.00013,27.63059]
[1776260212779,38.72,74228.71,4.4,0.34012,0.00013,27.63059]
[1776260212765,38.72,74228.62,4.4,0.34011,0.00013,27.63017]
[1776260213482,38.72,74228.62,4.4,0.34011,0.00013,27.63017]
[1776260213590,38.72,74228.62,4.4,0.34011,0.00013,27.63017]
[1776260215573,38.72,74215.32,4.4,0.33843,0.00013,27.57283]
[1776260218779,38.71,74215.83,4.4,0.33849,0.00013,27.57476]
[1776260219001,38.71,74217.51,4.4,0.33869,0.00013,27.58189]
[1776260219596,38.71,74217.51,4.4,0.33869,0.00013,27.58189]
[1776260219822,38.71,74217.51,4.4,0.33869,0.00013,27.58189]
[1776260220504,38.71,74213.66,4.4,0.33821,0.00013,27.5652]
[1776260220522,38.71,74213.66,4.4,0.33821,0.00013,27.5652]
[1776260220537,38.71,74213.66,4.4,0.33821,0.00013,27.5652]
[1776260220621,38.71,74213.66,4.4,0.33821,0.00013,27.5652]
[1776260221127,38.71,74218.51,4.4,0.33881,0.00013,27.586]
[1776260221181,38.71,74218.51,4.4,0.33881,0.00013,27.586]
[1776260221294,38.71,74218.51,4.4,0.33881,0.00013,27.586]
[1776260221556,38.71,74218.51,4.4,0.33881,0.00013,27.586]
[1776260221620,38.71,74218.51,4.4,0.33881,0.00013,27.586]
[1776260221651,38.71,74218.51,4.4,0.33881,0.00013,27.586]
[1776260221663,38.71,74155.4,4.4,0.33093,0.00012,27.30925]
[1776260221977,38.71,74155.4,4.4,0.33093,0.00012,27.30925]
[1776260222334,38.71,74155.4,4.4,0.33093,0.00012,27.30925]
[1776260222570,38.71,74155.4,4.4,0.33093,0.00012,27.30925]
[1776260222595,38.71,74155.4,4.4,0.33093,0.00012,27.30925]
[1776260222683,38.71,74155.4,4.4,0.33093,0.00012,27.30925]
[1776260222725,38.71,74155.4,4.4,0.33093,0.00012,27.30925]
[1776260222738,38.71,74155.4,4.4,0.33093,0.00012,27.30925]
[1776260222744,38.71,74147.95,4.4,0.33001,0.00012,27.27603]
[1776260222862,38.71,74147.95,4.4,0.33001,0.00012,27.27603]
[1776260224040,38.71,74149.16,4.4,0.33016,0.00012,27.28159]
[1776260224244,38.71,74149.16,4.4,0.33016,0.00012,27.28159]
[1776260224569,38.71,74149.16,4.4,0.33016,0.00012,27.28159]
[1776260224641,38.71,74141.83,4.4,0.32925,0.00012,27.24868]
[1776260227507,38.71,74135.96,4.4,0.32851,0.00012,27.22191]
[1776260227679,38.71,74136.46,4.4,0.32857,0.00012,27.22401]
[1776260228118,38.71,74136.46,4.4,0.32857,0.00012,27.22401]
[1776260228368,38.71,74136.46,4.4,0.32857,0.00012,27.22401]
[1776260228484,38.71,74136.06,4.4,0.32852,0.00012,27.22226]
[1776260228938,38.71,74136.06,4.4,0.32852,0.00012,27.22226]
[1776260230172,38.71,74127.6,4.4,0.32747,0.00012,27.18396]
[1776260233079,38.71,74126.89,4.4,0.32738,0.00012,27.18076]
[1776260233149,38.71,74126.89,4.4,0.32738,0.00012,27.18076]
[1776260234374,38.71,74119.66,4.4,0.32649,0.00012,27.1479]
[1776260238654,38.71,74124.24,4.4,0.32706,0.00012,27.16884]
[1776260238757,38.71,74124.24,4.4,0.32706,0.00012,27.16884]
[1776260238874,38.71,74124.24,4.4,0.32706,0.00012,27.16884]
[1776260238842,38.71,74129.24,4.4,0.32768,0.00012,27.19153]
[1776260239799,38.71,74129.24,4.4,0.32768,0.00012,27.19153]
[1776260239802,38.71,74137.73,4.4,0.32874,0.00012,27.2301]
[1776260242771,38.71,74144.88,4.4,0.32963,0.00012,27.26253]
[1776260242909,38.71,74142.81,4.4,0.32938,0.00012,27.25333]
[1776260243589,38.71,74132.76,4.4,0.32814,0.00012,27.20812]
[1776260243986,38.71,74132.76,4.4,0.32814,0.00012,27.20812]
[1776260244023,38.71,74132.76,4.4,0.32814,0.00012,27.20812]
[1776260246005,38.71,74139.93,4.4,0.32903,0.00012,27.24058]
[1776260246085,38.71,74139.93,4.4,0.32903,0.00012,27.24058]
[1776260246611,38.72,74150.86,4.4,0.33039,0.00012,27.28976]
[1776260248728,38.72,74154.35,4.4,0.33083,0.00012,27.30548]
[1776260248755,38.72,74154.35,4.4,0.33083,0.00012,27.30548]
[1776260248973,38.72,74159.61,4.4,0.33148,0.00012,27.32904]
[1776260249579,38.72,74159.61,4.4,0.33148,0.00012,27.32904]
[1776260250729,38.72,74166.94,4.4,0.3324,0.00012,27.36169]
[1776260255361,38.72,74172.44,4.4,0.33307,0.00012,27.38324]
[1776260256203,38.72,74178.22,4.4,0.3338,0.00012,27.40878]
[1776260256283,38.72,74178.22,4.4,0.3338,0.00012,27.40878]
[1776260256286,38.72,74178.22,4.4,0.3338,0.00012,27.40878]
[1776260256291,38.72,74178.22,4.4,0.3338,0.00012,27.40878]
[1776260256685,38.72,74166.47,4.4,0.33233,0.00012,27.35687]
[1776260259705,38.72,74156.23,4.4,0.33106,0.00012,27.31148]
[1776260262201,38.72,74157.49,4.4,0.33122,0.00012,27.31724]
[1776260262551,38.72,74157.49,4.4,0.33122,0.00012,27.31724]
[1776260262726,38.72,74159.84,4.4,0.33152,0.00012,27.32778]
[1776260263051,38.72,74159.84,4.4,0.33152,0.00012,27.32778]
[1776260267076,38.72,74161.29,4.4,0.33171,0.00012,27.33455]
[1776260268295,38.72,74161.9,4.4,0.33179,0.00012,27.33735]
[1776260268558,38.72,74161.9,4.4,0.33179,0.00012,27.33735]
[1776260269651,38.73,74160.58,4.4,0.33163,0.00012,27.33156]
[1776260269702,38.73,74160.58,4.4,0.33163,0.00012,27.33156]
[1776260269788,38.73,74156.48,4.4,0.33112,0.00012,27.3134]
[1776260269931,38.73,74156.48,4.4,0.33112,0.00012,27.3134]
[1776260270786,38.73,74147.01,4.4,0.32994,0.00012,27.27108]
[1776260271043,38.73,74147.01,4.4,0.32994,0.00012,27.27108]
[1776260273297,38.73,74137.91,4.4,0.32881,0.00012,27.23004]
[1776260273585,38.73,74137.91,4.4,0.32881,0.00012,27.23004]
[1776260273808,38.73,74127.04,4.4,0.32746,0.00012,27.18087]
[1776260274566,38.73,74127.04,4.4,0.32746,0.00012,27.18087]
[1776260276965,38.73,74117.89,4.4,0.32633,0.00012,27.13932]
[1776260277385,38.73,74117.89,4.4,0.32633,0.00012,27.13932]
[1776260277541,38.73,74117.89,4.4,0.32633,0.00012,27.13932]
[1776260277690,38.73,74117.89,4.4,0.32633,0.00012,27.13932]
[1776260277779,38.73,74117.89,4.4,0.32633,0.00012,27.13932]
[1776260277840,38.73,74117.89,4.4,0.32633,0.00012,27.13932]
[1776260277846,38.73,74117.89,4.4,0.32633,0.00012,27.13932]
[1776260277906,38.73,74112.25,4.4,0.32563,0.00012,27.11362]
[1776260278220,38.73,74112.25,4.4,0.32563,0.00012,27.11362]
[1776260280225,38.72,74099.3,4.4,0.32403,0.00012,27.05391]
[1776260280396,38.72,74099.3,4.4,0.32403,0.00012,27.05391]
[1776260280405,38.72,74099.3,4.4,0.32403,0.00012,27.05391]
[1776260280857,38.72,74085.0,4.4,0.32226,0.00012,26.9877]
[1776260281236,38.72,74085.0,4.4,0.32226,0.00012,26.9877]
[1776260282739,38.72,74084.39,4.4,0.32218,0.00012,26.98476]
[1776260287906,38.72,74090.34,4.4,0.3229,0.00012,27.01192]
[1776260291395,38.72,74091.51,4.4,0.32304,0.00012,27.01718]
[1776260291545,38.72,74091.51,4.4,0.32304,0.00012,27.01718]
[1776260291626,38.72,74091.51,4.4,0.32304,0.00012,27.01718]
[1776260291645,38.72,74091.51,4.4,0.32304,0.00012,27.01718]
[1776260291862,38.72,74091.51,4.4,0.32304,0.00012,27.01718]
[1776260291929,38.72,74091.51,4.4,0.32304,0.00012,27.01718]
[1776260292123,38.72,74090.87,4.4,0.32296,0.00012,27.01407]
[1776260292210,38.72,74090.87,4.4,0.32296,0.00012,27.01407]
[1776260292223,38.72,74066.76,4.4,0.31999,0.00012,26.90187]
[1776260293017,38.72,74066.76,4.4,0.31999,0.00012,26.90187]
[1776260293081,38.72,74066.76,4.4,0.31999,0.00012,26.90187]
[1776260293170,38.72,74066.76,4.4,0.31999,0.00012,26.90187]
[1776260293311,38.72,74066.76,4.4,0.31999,0.00012,26.90187]
[1776260293318,38.72,74066.76,4.4,0.31999,0.00012,26.90187]
[1776260293346,38.72,74037.72,4.4,0.31643,0.00012,26.7648]
[1776260294808,38.72,74037.72,4.4,0.31643,0.00012,26.7648]
[1776260294902,38.72,74034.3,4.4,0.31602,0.00012,26.74852]
[1776260295172,38.72,74034.3,4.4,0.31602,0.00012,26.74852]
[1776260295325,38.72,74034.3,4.4,0.31602,0.00012,26.74852]
[1776260295564,38.72,74034.3,4.4,0.31602,0.00012,26.74852]
[1776260295655,38.72,74034.3,4.4,0.31602,0.00012,26.74852]
[1776260295756,38.72,74034.3,4.4,0.31602,0.00012,26.74852]
[1776260296146,38.72,74038.68,4.4,0.31656,0.00012,26.7695]
[1776260296330,38.72,74038.68,4.4,0.31656,0.00012,26.7695]
[1776260296348,38.72,74026.48,4.4,0.31507,0.00012,26.7115]
[1776260296989,38.72,74026.48,4.4,0.31507,0.00012,26.7115]
[1776260297431,38.72,74026.48,4.4,0.31507,0.00012,26.7115]
[1776260297451,38.72,74026.48,4.4,0.31507,0.00012,26.7115]
[1776260298099,38.72,74025.2,4.4,0.31491,0.00012,26.70541]
[1776260298489,38.72,74025.2,4.4,0.31491,0.00012,26.70541]
[1776260299018,38.72,74030.97,4.4,0.31562,0.00012,26.73315]
[1776260299549,38.72,74030.97,4.4,0.31562,0.00012,26.73315]
[1776260300008,38.72,74032.81,4.4,0.31585,0.00012,26.74208]
[1776260300776,38.72,74032.81,4.4,0.31585,0.00012,26.74208]
[1776260301984,38.72,74037.46,4.4,0.31643,0.00012,26.76449]
[1776260302237,38.72,74037.46,4.4,0.31643,0.00012,26.76449]
[1776260302313,38.72,74037.46,4.4,0.31643,0.00012,26.76449]
[1776260302345,38.72,74037.46,4.4,0.31643,0.00012,26.76449]
[1776260302354,38.72,74037.46,4.4,0.31643,0.00012,26.76449]
[1776260302664,38.72,74037.46,4.4,0.31643,0.00012,26.76449]
[1776260302802,38.72,74037.46,4.4,0.31643,0.00012,26.76449]
[1776260303031,38.72,74050.84,4.4,0.31807,0.00012,26.82799]
[1776260304252,38.72,74050.84,4.4,0.31807,0.00012,26.82799]
[1776260304841,38.72,74050.84,4.4,0.31807,0.00012,26.82799]
[1776260306122,38.72,74055.83,4.4,0.31869,0.00012,26.85177]
[1776260307061,38.73,74070.23,4.4,0.32046,0.00012,26.9194]
[1776260310705,38.73,74070.56,4.4,0.3205,0.00012,26.92092]
[1776260310763,38.73,74070.56,4.4,0.3205,0.00012,26.92092]
[1776260313035,38.72,74076.81,4.4,0.32125,0.00012,26.94695]
[1776260313804,38.72,74076.81,4.4,0.32125,0.00012,26.94695]
[1776260313925,38.72,74076.81,4.4,0.32125,0.00012,26.94695]
[1776260313957,38.72,74076.81,4.4,0.32125,0.00012,26.94695]
[1776260313975,38.72,74076.79,4.4,0.32124,0.00012,26.94683]
[1776260313990,38.72,74076.79,4.4,0.32124,0.00012,26.94683]
[1776260314255,38.72,74076.79,4.4,0.32124,0.00012,26.94683]
[1776260315528,38.72,74073.77,4.4,0.32087,0.00012,26.93272]
[1776260315539,38.72,74073.77,4.4,0.32087,0.00012,26.93272]
[1776260315630,38.72,74062.68,4.4,0.31951,0.00012,26.88081]
[1776260316072,38.72,74062.68,4.4,0.31951,0.00012,26.88081]
[1776260318446,38.72,74068.05,4.4,0.32017,0.00012,26.906]
[1776260318475,38.72,74068.05,4.4,0.32017,0.00012,26.906]
[1776260320504,38.72,74074.7,4.4,0.32098,0.00012,26.93706]
[1776260320885,38.72,74074.7,4.4,0.32098,0.00012,26.93706]
[1776260321332,38.72,74080.18,4.4,0.32166,0.00012,26.96255]
[1776260321354,38.72,74080.18,4.4,0.32166,0.00012,26.96255]
[1776260322375,38.72,74087.09,4.4,0.32251,0.00012,26.99462]
[1776260322766,38.72,74087.09,4.4,0.32251,0.00012,26.99462]
[1776260324643,38.72,74079.86,4.4,0.32162,0.00012,26.96094]
[1776260324883,38.72,74079.86,4.4,0.32162,0.00012,26.96094]
[1776260325382,38.72,74079.74,4.4,0.3216,0.00012,26.96027]
[1776260326310,38.72,74087.31,4.4,0.32253,0.00012,26.99536]
[1776260326586,38.72,74087.31,4.4,0.32253,0.00012,26.99536]
[1776260326778,38.72,74087.31,4.4,0.32253,0.00012,26.99536]
[1776260327408,38.72,74094.65,4.4,0.32343,0.00012,27.02923]
[1776260327602,38.72,74094.65,4.4,0.32343,0.00012,27.02923]
[1776260327605,38.72,74094.65,4.4,0.32343,0.00012,27.02923]
[1776260327739,38.72,74094.65,4.4,0.32343,0.00012,27.02923]
[1776260327766,38.72,74106.25,4.4,0.32486,0.00012,27.0825]
[1776260328356,38.72,74106.25,4.4,0.32486,0.00012,27.0825]
[1776260328648,38.72,74106.25,4.4,0.32486,0.00012,27.0825]
[1776260328699,38.72,74106.25,4.4,0.32486,0.00012,27.0825]
[1776260328734,38.72,74106.25,4.4,0.32486,0.00012,27.0825]
[1776260328787,38.72,74106.25,4.4,0.32486,0.00012,27.0825]
[1776260328835,38.72,74119.08,4.4,0.32644,0.00012,27.141]
[1776260329266,38.72,74119.08,4.4,0.32644,0.00012,27.141]
[1776260329298,38.72,74119.08,4.4,0.32644,0.00012,27.141]
[1776260329421,38.72,74119.08,4.4,0.32644,0.00012,27.141]
[1776260329490,38.72,74119.08,4.4,0.32644,0.00012,27.141]
[1776260329626,38.72,74119.08,4.4,0.32644,0.00012,27.141]
[1776260329679,38.72,74102.41,4.4,0.32437,0.00012,27.06454]
[1776260330226,38.72,74102.41,4.4,0.32437,0.00012,27.06454]
[1776260330899,38.72,74102.41,4.4,0.32437,0.00012,27.06454]
[1776260330241,38.72,74070.93,4.4,0.32049,0.00012,26.91851]
[1776260331487,38.72,74070.93,4.4,0.32049,0.00012,26.91851]
[1776260331505,38.72,74070.93,4.4,0.32049,0.00012,26.91851]
[1776260331802,38.72,74070.93,4.4,0.32049,0.00012,26.91851]
[1776260331883,38.72,74063.68,4.4,0.3196,0.00012,26.88456]
[1776260332253,38.72,74063.68,4.4,0.3196,0.00012,26.88456]
[1776260332262,38.72,74063.68,4.4,0.3196,0.00012,26.88456]
[1776260332433,38.72,74063.68,4.4,0.3196,0.00012,26.88456]
[1776260332502,38.72,74063.68,4.4,0.3196,0.00012,26.88456]
[1776260335273,38.72,74072.3,4.4,0.32066,0.00012,26.92493]
[1776260336608,38.72,74072.3,4.4,0.32066,0.00012,26.92493]
[1776260336922,38.72,74072.3,4.4,0.32066,0.00012,26.92493]
[1776260336668,38.72,74082.23,4.4,0.32188,0.00012,26.97117]
[1776260337679,38.72,74082.23,4.4,0.32188,0.00012,26.97117]
[1776260338663,38.72,74088.09,4.4,0.3226,0.00012,26.9983]
[1776260338791,38.72,74088.09,4.4,0.3226,0.00012,26.9983]
[1776260339499,38.72,74094.37,4.4,0.32338,0.00012,27.02726]
[1776260339821,38.72,74094.37,4.4,0.32338,0.00012,27.02726]
[1776260341256,38.72,74094.7,4.4,0.32341,0.00012,27.02859]
[1776260341611,38.72,74094.7,4.4,0.32341,0.00012,27.02859]
[1776260341681,38.72,74094.7,4.4,0.32341,0.00012,27.02859]
[1776260341687,38.72,74094.7,4.4,0.32341,0.00012,27.02859]
[1776260341952,38.72,74094.7,4.4,0.32341,0.00012,27.02859]
[1776260341971,38.72,74094.7,4.4,0.32341,0.00012,27.02859]
[1776260341979,38.72,74104.64,4.4,0.32463,0.00012,27.07425]
[1776260342006,38.72,74104.64,4.4,0.32463,0.00012,27.07425]
[1776260342323,38.72,74124.04,4.4,0.32703,0.00012,27.16273]
[1776260343284,38.72,74124.04,4.4,0.32703,0.00012,27.16273]
[1776260343355,38.72,74124.04,4.4,0.32703,0.00012,27.16273]
[1776260344067,38.72,74121.49,4.4,0.32671,0.00012,27.15111]
[1776260347333,38.72,74115.34,4.4,0.32595,0.00012,27.12305]
[1776260347365,38.72,74114.86,4.4,0.32589,0.00012,27.12086]
[1776260351687,38.71,74112.97,4.4,0.32564,0.00012,27.11171]
[1776260351979,38.71,74112.97,4.4,0.32564,0.00012,27.11171]
[1776260352570,38.71,74115.42,4.4,0.32594,0.00012,27.12273]
[1776260352658,38.71,74117.21,4.4,0.32616,0.00012,27.13073]
[1776260358503,38.71,74115.77,4.4,0.32598,0.00012,27.12402]
[1776260361945,38.71,74118.66,4.4,0.32633,0.00012,27.13709]
[1776260361971,38.71,74118.66,4.4,0.32633,0.00012,27.13709]
[1776260362022,38.71,74118.66,4.4,0.32633,0.00012,27.13709]
[1776260362047,38.71,74118.42,4.4,0.3263,0.00012,27.13595]
[1776260362640,38.71,74118.42,4.4,0.3263,0.00012,27.13595]
[1776260362657,38.71,74118.42,4.4,0.3263,0.00012,27.13595]
[1776260362852,38.71,74118.42,4.4,0.3263,0.00012,27.13595]
[1776260362882,38.71,74132.67,4.4,0.32806,0.00012,27.20061]
[1776260363119,38.71,74132.67,4.4,0.32806,0.00012,27.20061]
[1776260363858,38.71,74132.67,4.4,0.32806,0.00012,27.20061]
[1776260364208,38.71,74135.71,4.4,0.32844,0.00012,27.21425]
[1776260368603,38.71,74148.76,4.4,0.33005,0.00012,27.27288]
[1776260368814,38.71,74157.53,4.4,0.33114,0.00012,27.31205]
[1776260374555,38.7,74153.52,4.4,0.33062,0.00012,27.29069]
[1776260378022,38.7,74151.99,4.4,0.33042,0.00012,27.28374]
[1776260380613,38.7,74143.49,4.4,0.32936,0.00012,27.24545]
[1776260382335,38.7,74136.31,4.4,0.32846,0.00012,27.21292]
[1776260382614,38.7,74127.47,4.4,0.32737,0.00012,27.17281]
[1776260384391,38.7,74128.83,4.4,0.32753,0.00012,27.17892]
[1776260384814,38.7,74128.83,4.4,0.32753,0.00012,27.17892]
[1776260386642,38.7,74143.54,4.4,0.32935,0.00012,27.24521]
[1776260391247,38.7,74135.9,4.4,0.3284,0.00012,27.21058]
[1776260392634,38.7,74130.55,4.4,0.32773,0.00012,27.18635]
[1776260395705,38.7,74142.49,4.4,0.32921,0.00012,27.24018]
[1776260396233,38.7,74142.49,4.4,0.32921,0.00012,27.24018]
[1776260400581,38.7,74152.1,4.4,0.33041,0.00012,27.28323]
[1776260400811,38.7,74152.1,4.4,0.33041,0.00012,27.28323]
[1776260402336,38.69,74141.53,4.4,0.32909,0.00012,27.23567]
[1776260403498,38.69,74140.85,4.4,0.329,0.00012,27.23257]
[1776260405251,38.69,74129.7,4.4,0.32761,0.00012,27.18201]
[1776260405263,38.69,74129.7,4.4,0.32761,0.00012,27.18201]
[1776260410811,38.69,74127.31,4.4,0.32731,0.00012,27.17082]
[1776260412366,38.69,74132.61,4.4,0.32796,0.00012,27.1948]
[1776260415841,38.69,74137.9,4.4,0.32861,0.00012,27.21846]
[1776260416343,38.69,74132.58,4.4,0.32795,0.00012,27.19431]
[1776260416428,38.69,74132.58,4.4,0.32795,0.00012,27.19431]
[1776260416860,38.69,74122.15,4.4,0.32665,0.00012,27.14688]
[1776260420306,38.68,74118.93,4.4,0.32624,0.00012,27.13168]
[1776260420351,38.68,74118.93,4.4,0.32624,0.00012,27.13168]
[1776260420372,38.68,74118.93,4.4,0.32624,0.00012,27.13168]
[1776260420778,38.68,74118.93,4.4,0.32624,0.00012,27.13168]
[1776260421511,38.68,74114.75,4.4,0.32572,0.00012,27.11241]
[1776260421671,38.68,74114.75,4.4,0.32572,0.00012,27.11241]
[1776260421996,38.68,74097.52,4.4,0.32358,0.00012,27.03308]
[1776260422402,38.68,74097.52,4.4,0.32358,0.00012,27.03308]
[1776260423677,38.68,74092.45,4.4,0.32296,0.00012,27.00955]
[1776260424177,38.68,74096.13,4.4,0.32341,0.00012,27.02649]
[1776260429498,38.68,74106.33,4.4,0.32465,0.00012,27.07293]
[1776260431472,38.68,74102.65,4.4,0.32419,0.00012,27.05576]
[1776260431613,38.68,74102.65,4.4,0.32419,0.00012,27.05576]
[1776260431778,38.68,74102.65,4.4,0.32419,0.00012,27.05576]
[1776260432996,38.68,74110.5,4.4,0.32514,0.00012,27.08865]
[1776260435127,38.67,74114.73,4.4,0.32565,0.00012,27.10755]
[1776260435997,38.67,74103.5,4.4,0.32426,0.00012,27.05585]
[1776260439025,38.67,74094.91,4.4,0.32319,0.00012,27.0159]
[1776260441103,38.67,74090.96,4.4,0.3227,0.00012,26.99751]
[1776260441563,38.67,74092.35,4.4,0.32286,0.00012,27.00387]
[1776260442190,38.67,74091.33,4.4,0.32274,0.00012,26.99908]
[1776260448086,38.67,74100.02,4.4,0.3238,0.00012,27.03884]
[1776260450553,38.66,74107.11,4.4,0.32467,0.00012,27.07131]
[1776260450688,38.66,74107.11,4.4,0.32467,0.00012,27.07131]
[1776260451107,38.66,74123.87,4.4,0.32674,0.00012,27.14791]
[1776260451726,38.66,74123.87,4.4,0.32674,0.00012,27.14791]
[1776260451866,38.66,74123.87,4.4,0.32674,0.00012,27.14791]
[1776260452052,38.66,74123.87,4.4,0.32674,0.00012,27.14791]
[1776260452114,38.66,74137.51,4.4,0.32843,0.00012,27.20968]
[1776260453681,38.66,74141.33,4.4,0.3289,0.00012,27.22689]
[1776260453969,38.66,74141.33,4.4,0.3289,0.00012,27.22689]
[1776260454448,38.66,74141.33,4.4,0.3289,0.00012,27.22681]
[1776260454494,38.66,74141.33,4.4,0.3289,0.00012,27.22681]
[1776260454651,38.66,74141.33,4.4,0.3289,0.00012,27.22681]
[1776260454762,38.66,74141.33,4.4,0.3289,0.00012,27.22681]
[1776260454864,38.66,74137.73,4.4,0.32845,0.00012,27.21036]
[1776260455135,38.66,74127.53,4.4,0.32718,0.00012,27.16412]
[1776260456745,38.66,74127.53,4.4,0.32718,0.00012,27.16412]
[1776260457880,38.65,74121.03,4.4,0.3263,0.00012,27.1321]
[1776260457947,38.65,74121.03,4.4,0.3263,0.00012,27.1321]
[1776260458045,38.64,74123.3,4.4,0.32658,0.00012,27.1423]
[1776260458181,38.64,74123.3,4.4,0.32658,0.00012,27.1423]
[1776260458261,38.64,74123.3,4.4,0.32658,0.00012,27.1423]
[1776260458354,38.64,74123.3,4.4,0.32658,0.00012,27.1423]
[1776260458718,38.64,74123.3,4.4,0.32658,0.00012,27.1423]
[1776260458854,38.64,74123.3,4.4,0.32658,0.00012,27.1423]
[1776260458941,38.64,74134.21,4.4,0.32793,0.00012,27.19177]
[1776260459163,38.64,74147.99,4.4,0.32964,0.00012,27.25398]
[1776260461090,38.64,74147.99,4.4,0.32964,0.00012,27.25398]
[1776260461092,38.64,74147.99,4.4,0.32964,0.00012,27.25398]
[1776260462184,38.64,74162.63,4.4,0.33146,0.00012,27.31947]
[1776260463137,38.64,74162.63,4.4,0.33146,0.00012,27.31947]
[1776260463486,38.64,74162.63,4.4,0.33146,0.00012,27.31947]
[1776260463501,38.64,74162.63,4.4,0.33146,0.00012,27.31947]
[1776260463546,38.64,74162.63,4.4,0.33146,0.00012,27.31947]
[1776260464291,38.64,74163.27,4.4,0.33154,0.00012,27.32216]
[1776260464304,38.64,74163.27,4.4,0.33154,0.00012,27.32216]
[1776260464381,38.64,74155.34,4.4,0.33055,0.00012,27.28663]
[1776260466212,38.64,74145.56,4.4,0.32932,0.00012,27.24218]
[1776260467572,38.64,74145.56,4.4,0.32932,0.00012,27.24218]
[1776260471491,38.63,74137.22,4.4,0.32825,0.00012,27.20364]
[1776260471491,38.63,74137.22,4.4,0.32825,0.00012,27.20364]
[1776260471803,38.63,74137.22,4.4,0.32825,0.00012,27.20364]
[1776260471807,38.63,74137.22,4.4,0.32825,0.00012,27.20364]
[1776260471848,38.63,74137.22,4.4,0.32825,0.00012,27.20364]
[1776260472165,38.63,74135.7,4.4,0.32806,0.00012,27.19655]
[1776260472252,38.63,74135.7,4.4,0.32806,0.00012,27.19655]
[1776260472845,38.63,74135.7,4.4,0.32806,0.00012,27.19655]
[1776260473087,38.63,74135.7,4.4,0.32806,0.00012,27.19655]
[1776260473228,38.63,74128.62,4.4,0.32717,0.00012,27.16421]
[1776260473353,38.63,74128.62,4.4,0.32717,0.00012,27.16421]
[1776260473409,38.63,74128.62,4.4,0.32717,0.00012,27.16421]
[1776260473497,38.63,74128.62,4.4,0.32717,0.00012,27.16421]
[1776260474411,38.63,74127.91,4.4,0.32708,0.00012,27.16081]
[1776260474657,38.63,74127.91,4.4,0.32708,0.00012,27.16081]
[1776260474691,38.63,74127.91,4.4,0.32708,0.00012,27.16081]
[1776260474790,38.63,74127.91,4.4,0.32708,0.00012,27.16081]
[1776260474966,38.63,74127.91,4.4,0.32708,0.00012,27.16081]
[1776260475029,38.63,74127.91,4.4,0.32708,0.00012,27.16081]
[1776260476377,38.63,74122.2,4.4,0.32637,0.00012,27.13461]
[1776260476508,38.63,74122.2,4.4,0.32637,0.00012,27.13461]
[1776260477826,38.62,74123.39,4.4,0.3265,0.00012,27.13973]
[1776260478031,38.62,74123.39,4.4,0.3265,0.00012,27.13973]
[1776260478852,38.62,74122.23,4.4,0.32636,0.00012,27.13429]
[1776260479071,38.62,74122.23,4.4,0.32636,0.00012,27.13429]
[1776260479212,38.62,74120.36,4.4,0.32612,0.00012,27.1256]
[1776260479362,38.62,74120.36,4.4,0.32612,0.00012,27.1256]
[1776260480533,38.62,74116.19,4.4,0.3256,0.00012,27.10638]
[1776260480635,38.62,74116.19,4.4,0.3256,0.00012,27.10638]
[1776260481979,38.62,74115.98,4.4,0.32557,0.00012,27.10529]
[1776260481984,38.62,74115.98,4.4,0.32557,0.00012,27.10529]
[1776260482344,38.62,74118.04,4.4,0.32582,0.00012,27.1146]
[1776260483316,38.62,74115.21,4.4,0.32547,0.00012,27.10151]
[1776260483330,38.62,74115.21,4.4,0.32547,0.00012,27.10151]
[1776260483354,38.62,74115.21,4.4,0.32547,0.00012,27.10151]
[1776260483783,38.62,74115.21,4.4,0.32547,0.00012,27.10151]
[1776260483848,38.62,74115.21,4.4,0.32547,0.00012,27.10151]
[1776260484732,38.62,74115.03,4.4,0.32544,0.00012,27.10056]
[1776260485649,38.62,74115.94,4.4,0.32555,0.00012,27.10461]
[1776260486974,38.62,74122.97,4.4,0.32642,0.00012,27.13665]
[1776260487250,38.62,74114.67,4.4,0.32538,0.00012,27.09852]
[1776260487847,38.62,74105.28,4.4,0.32422,0.00012,27.05523]
[1776260488181,38.62,74105.28,4.4,0.32422,0.00012,27.05523]
[1776260488507,38.62,74105.28,4.4,0.32422,0.00012,27.05523]
[1776260488863,38.62,74105.28,4.4,0.32422,0.00012,27.05523]
[1776260489516,38.62,74100.65,4.4,0.32364,0.00012,27.03378]
[1776260490068,38.62,74100.65,4.4,0.32364,0.00012,27.03378]
[1776260491899,38.61,74095.25,4.4,0.32297,0.00012,27.00869]
[1776260494918,38.61,74101.51,4.4,0.32373,0.00012,27.03446]
[1776260496429,38.61,74092.92,4.4,0.32266,0.00012,26.99451]
[1776260498334,38.61,74091.57,4.4,0.32249,0.00012,26.98821]
[1776260498377,38.61,74091.57,4.4,0.32249,0.00012,26.98821]
[1776260498471,38.61,74091.57,4.4,0.32249,0.00012,26.98821]
[1776260498867,38.61,74091.57,4.4,0.32249,0.00012,26.98821]
[1776260499104,38.61,74091.57,4.4,0.32249,0.00012,26.98821]
[1776260499452,38.61,74071.4,4.4,0.32,0.00012,26.89399]
[1776260500437,38.61,74071.4,4.4,0.32,0.00012,26.89399]
[1776260504516,38.61,74073.31,4.4,0.32024,0.00012,26.90312]
[1776260506073,38.61,74072.65,4.4,0.32016,0.00012,26.90007]
[1776260506087,38.61,74072.65,4.4,0.32016,0.00012,26.90007]
[1776260506103,38.61,74072.65,4.4,0.32016,0.00012,26.90007]
[1776260506471,38.61,74074.49,4.4,0.32039,0.00012,26.90875]
[1776260506537,38.61,74074.49,4.4,0.32039,0.00012,26.90875]
[1776260506992,38.61,74057.52,4.4,0.3183,0.00012,26.82886]
[1776260508032,38.61,74057.52,4.4,0.3183,0.00012,26.82886]
[1776260508063,38.61,74036.92,4.4,0.31577,0.00012,26.73081]
[1776260509006,38.61,74036.92,4.4,0.31577,0.00012,26.73081]
[1776260509019,38.61,74049.65,4.4,0.31733,0.00012,26.79144]
[1776260509881,38.61,74049.65,4.4,0.31733,0.00012,26.79144]
[1776260509908,38.61,74053.13,4.4,0.31776,0.00012,26.80776]
[1776260510456,38.61,74053.13,4.4,0.31776,0.00012,26.80776]
[1776260515424,38.61,74046.68,4.4,0.31697,0.00012,26.77744]
[1776260520628,38.62,74045.8,4.4,0.31688,0.00012,26.77378]
[1776260523630,38.62,74047.9,4.4,0.31714,0.00012,26.78399]
[1776260523961,38.62,74047.9,4.4,0.31714,0.00012,26.78399]
[1776260524037,38.62,74047.9,4.4,0.31714,0.00012,26.78399]
[1776260524221,38.62,74051.22,4.4,0.31755,0.00012,26.79986]
[1776260524253,38.62,74051.22,4.4,0.31755,0.00012,26.79986]
[1776260524275,38.62,74051.22,4.4,0.31755,0.00012,26.79986]
[1776260524304,38.62,74051.22,4.4,0.31755,0.00012,26.79986]
[1776260524364,38.62,74051.22,4.4,0.31755,0.00012,26.79986]
[1776260525019,38.62,74051.22,4.4,0.31755,0.00012,26.79986]
[1776260525041,38.62,74064.17,4.4,0.31915,0.00012,26.8612]
[1776260526093,38.62,74064.17,4.4,0.31915,0.00012,26.8612]
[1776260528779,38.62,74060.11,4.4,0.31865,0.00012,26.84218]
[1776260528879,38.62,74060.11,4.4,0.31865,0.00012,26.84218]
[1776260528904,38.62,74060.11,4.4,0.31865,0.00012,26.84218]
[1776260529048,38.62,74060.11,4.4,0.31865,0.00012,26.84218]
[1776260529285,38.62,74058.36,4.4,0.31844,0.00012,26.83397]
[1776260529349,38.62,74058.36,4.4,0.31844,0.00012,26.83397]
[1776260529693,38.62,74041.74,4.4,0.3164,0.00012,26.75499]
[1776260531253,38.62,74041.74,4.4,0.3164,0.00012,26.75499]
[1776260531276,38.62,74039.5,4.4,0.31612,0.00012,26.74425]
[1776260532098,38.62,74039.5,4.4,0.31612,0.00012,26.74425]
[1776260532184,38.62,74036.79,4.4,0.31578,0.00012,26.73107]
[1776260533513,38.62,74031.97,4.4,0.31518,0.00012,26.70774]
[1776260538761,38.61,74025.02,4.4,0.31429,0.00012,26.67304]
[1776260540831,38.61,74027.97,4.4,0.31465,0.00012,26.68698]
[1776260540938,38.61,74027.97,4.4,0.31465,0.00012,26.68698]
[1776260541040,38.61,74034.1,4.4,0.31539,0.00012,26.71612]
[1776260541301,38.61,74034.1,4.4,0.31539,0.00012,26.71612]
[1776260541470,38.61,74034.1,4.4,0.31539,0.00012,26.71612]
[1776260543444,38.61,74043.96,4.4,0.3166,0.00012,26.76313]
[1776260543676,38.61,74043.96,4.4,0.3166,0.00012,26.76313]
[1776260544178,38.61,74043.96,4.4,0.3166,0.00012,26.76313]
[1776260544191,38.61,74043.96,4.4,0.3166,0.00012,26.76313]
[1776260544222,38.61,74039.57,4.4,0.31606,0.00012,26.74215]
[1776260544316,38.61,74039.57,4.4,0.31606,0.00012,26.74215]
[1776260544804,38.6,74028.86,4.4,0.31474,0.00012,26.69061]
[1776260546574,38.6,74023.02,4.4,0.31402,0.00012,26.66232]
[1776260548021,38.6,74021.27,4.4,0.3138,0.00012,26.65368]
[1776260548025,38.6,74021.27,4.4,0.3138,0.00012,26.65368]
[1776260548569,38.6,74020.84,4.4,0.31374,0.00012,26.65141]
[1776260549452,38.6,74016.61,4.4,0.31322,0.00012,26.63081]
[1776260550267,38.6,74011.52,4.4,0.31259,0.00012,26.60602]
[1776260550726,38.6,74011.52,4.4,0.31259,0.00012,26.60602]
[1776260550847,38.6,74002.45,4.4,0.31148,0.00012,26.56186]
[1776260555650,38.59,74001.03,4.4,0.31128,0.00012,26.55138]
[1776260556261,38.59,74004.89,4.4,0.31175,0.00012,26.57003]
[1776260559928,38.59,74010.85,4.4,0.31246,0.00012,26.59853]
[1776260559928,38.59,74010.85,4.4,0.31246,0.00012,26.59853]
[1776260559950,38.59,74010.85,4.4,0.31246,0.00012,26.59853]
[1776260560043,38.59,74010.85,4.4,0.31246,0.00012,26.59853]
[1776260560441,38.59,74011.25,4.4,0.31251,0.00012,26.60031]
[1776260561277,38.59,74018.55,4.4,0.31339,0.00012,26.63545]
[1776260561487,38.59,74018.55,4.4,0.31339,0.00012,26.63545]
[1776260563806,38.59,74013.26,4.4,0.31274,0.00012,26.60954]
[1776260564093,38.59,74013.26,4.4,0.31274,0.00012,26.60954]
[1776260564589,38.59,74008.86,4.4,0.3122,0.00012,26.58806]
[1776260565854,38.59,74000.79,4.4,0.31121,0.00012,26.5487]
[1776260566974,38.59,74001.47,4.4,0.31129,0.00012,26.5519]
[1776260567598,38.58,73999.93,4.4,0.3111,0.00012,26.54429]
[1776260568104,38.58,73999.93,4.4,0.3111,0.00012,26.54429]
[1776260568239,38.58,73999.93,4.4,0.3111,0.00012,26.54429]
[1776260568177,38.58,73985.57,4.4,0.30935,0.00012,26.474]
[1776260568363,38.58,73985.57,4.4,0.30935,0.00012,26.474]
[1776260568372,38.58,73985.57,4.4,0.30935,0.00012,26.474]
[1776260569103,38.58,73985.57,4.4,0.30935,0.00012,26.474]
[1776260569493,38.58,73986.74,4.4,0.30949,0.00012,26.47969]
[1776260569633,38.58,73986.74,4.4,0.30949,0.00012,26.47969]
[1776260569738,38.58,73986.74,4.4,0.30949,0.00012,26.47969]
[1776260569854,38.58,73986.74,4.4,0.30949,0.00012,26.47969]
[1776260569919,38.58,73986.74,4.4,0.30949,0.00012,26.47969]
[1776260570106,38.58,73986.74,4.4,0.30949,0.00012,26.47969]
[1776260570165,38.58,73986.74,4.4,0.30949,0.00012,26.47969]
[1776260570607,38.58,73989.95,4.4,0.30988,0.00012,26.49536]
[1776260571108,38.58,73989.95,4.4,0.30988,0.00012,26.49536]
[1776260571649,38.58,73995.66,4.4,0.31057,0.00012,26.5232]
[1776260572247,38.58,73995.66,4.4,0.31057,0.00012,26.5232]
[1776260572466,38.58,73997.84,4.4,0.31083,0.00012,26.53375]
[1776260572469,38.58,73997.84,4.4,0.31083,0.00012,26.53375]
[1776260574738,38.58,74001.23,4.4,0.31124,0.00012,26.55006]
[1776260575119,38.58,74001.23,4.4,0.31124,0.00012,26.55006]
[1776260575162,38.58,74001.23,4.4,0.31124,0.00012,26.55006]
[1776260576619,38.58,74015.5,4.4,0.31298,0.00012,26.61903]
[1776260576776,38.58,74015.5,4.4,0.31298,0.00012,26.61903]
[1776260576957,38.58,74015.5,4.4,0.31298,0.00012,26.61903]
[1776260576979,38.58,74015.5,4.4,0.31298,0.00012,26.61903]
[1776260577901,38.58,74009.55,4.4,0.31224,0.00012,26.59005]
[1776260577906,38.58,74009.55,4.4,0.31224,0.00012,26.59005]
[1776260578060,38.58,74009.55,4.4,0.31224,0.00012,26.59005]
[1776260578115,38.58,74009.55,4.4,0.31224,0.00012,26.59005]
[1776260578225,38.58,74009.55,4.4,0.31224,0.00012,26.59005]
[1776260578270,38.58,74009.55,4.4,0.31224,0.00012,26.59005]
[1776260578408,38.58,74003.06,4.4,0.31145,0.00012,26.55838]
[1776260578408,38.58,74003.06,4.4,0.31145,0.00012,26.55838]
[1776260579241,38.58,74003.06,4.4,0.31145,0.00012,26.55838]
[1776260579318,38.58,74003.96,4.4,0.31155,0.00012,26.56264]
[1776260581231,38.58,74002.82,4.4,0.31141,0.00012,26.55697]
[1776260581661,38.58,74000.92,4.4,0.31118,0.00012,26.5476]
[1776260582198,38.58,74000.92,4.4,0.31118,0.00012,26.5476]
[1776260582519,38.58,73993.94,4.4,0.31032,0.00012,26.51343]
[1776260582650,38.58,73993.94,4.4,0.31032,0.00012,26.51343]
[1776260583147,38.58,73993.94,4.4,0.31032,0.00012,26.51343]
[1776260583591,38.58,73990.64,4.4,0.30992,0.00012,26.49721]
[1776260583894,38.58,73990.64,4.4,0.30992,0.00012,26.49721]
[1776260586157,38.57,73991.95,4.4,0.31008,0.00012,26.50346]
[1776260586256,38.57,73991.95,4.4,0.31008,0.00012,26.50346]
[1776260586286,38.57,73991.95,4.4,0.31008,0.00012,26.50346]
[1776260587629,38.57,73993.73,4.4,0.31029,0.00012,26.51202]
[1776260587678,38.57,73993.73,4.4,0.31029,0.00012,26.51202]
[1776260588988,38.57,73997.14,4.4,0.3107,0.00012,26.52859]
[1776260590112,38.57,73996.78,4.4,0.31065,0.00012,26.52673]
[1776260590170,38.57,73996.78,4.4,0.31065,0.00012,26.52673]
[1776260590366,38.57,73997.71,4.4,0.31077,0.00012,26.53117]
[1776260590669,38.57,73997.71,4.4,0.31077,0.00012,26.53117]
[1776260591169,38.57,73997.71,4.4,0.31077,0.00012,26.53117]
[1776260594451,38.57,74005.89,4.4,0.31175,0.00012,26.57053]
[1776260594534,38.57,74005.89,4.4,0.31175,0.00012,26.57053]
[1776260594695,38.57,74005.89,4.4,0.31175,0.00012,26.57053]
[1776260594716,38.57,74005.89,4.4,0.31175,0.00012,26.57053]
[1776260595931,38.57,74005.85,4.4,0.31174,0.00012,26.5702]
[1776260597075,38.57,73999.43,4.4,0.31095,0.00012,26.53882]
[1776260597191,38.57,73999.43,4.4,0.31095,0.00012,26.53882]
[1776260597193,38.57,73999.43,4.4,0.31095,0.00012,26.53882]
[1776260598396,38.57,74000.61,4.4,0.31109,0.00012,26.54436]
[1776260598843,38.57,74000.61,4.4,0.31109,0.00012,26.54436]
[1776260599203,38.57,74000.61,4.4,0.31109,0.00012,26.54436]
[1776260599226,38.57,73989.41,4.4,0.30973,0.00012,26.48952]
[1776260599441,38.57,73989.41,4.4,0.30973,0.00012,26.48952]
[1776260600384,38.57,73981.9,4.4,0.30881,0.00012,26.4526]
[1776260600557,38.57,73981.9,4.4,0.30881,0.00012,26.4526]
[1776260600560,38.57,73981.9,4.4,0.30881,0.00012,26.4526]
[1776260601572,38.57,73980.86,4.4,0.30868,0.00012,26.44745]
[1776260601614,38.57,73980.86,4.4,0.30868,0.00012,26.44745]
[1776260601623,38.57,73980.86,4.4,0.30868,0.00012,26.44745]
[1776260602427,38.57,73980.06,4.4,0.30858,0.00012,26.44349]
[1776260602838,38.57,73980.06,4.4,0.30858,0.00012,26.44349]
[1776260603952,38.57,73979.71,4.4,0.30854,0.00012,26.44174]
[1776260604568,38.57,73979.71,4.4,0.30854,0.00012,26.44172]
[1776260608621,38.57,73975.33,4.4,0.30801,0.00012,26.42009]
[1776260608812,38.57,73975.33,4.4,0.30801,0.00012,26.42009]
[1776260608853,38.57,73975.33,4.4,0.30801,0.00012,26.42009]
[1776260609297,38.57,73961.28,4.4,0.3063,0.00012,26.35058]
[1776260609388,38.57,73961.28,4.4,0.3063,0.00012,26.35058]
[1776260609601,38.57,73961.28,4.4,0.3063,0.00012,26.35058]
[1776260609987,38.57,73961.28,4.4,0.3063,0.00012,26.35058]
[1776260610033,38.57,73961.28,4.4,0.3063,0.00012,26.35058]
[1776260612110,38.57,73965.91,4.4,0.30685,0.00012,26.37057]
[1776260612318,38.57,73954.86,4.4,0.30551,0.00012,26.31574]
[1776260612523,38.57,73954.86,4.4,0.30551,0.00012,26.31574]
[1776260612634,38.57,73954.86,4.4,0.30551,0.00012,26.31574]
[1776260612963,38.57,73954.86,4.4,0.30551,0.00012,26.31574]
[1776260613324,38.57,73944.92,4.4,0.30431,0.00012,26.2662]
[1776260614392,38.57,73944.92,4.4,0.30431,0.00012,26.2662]
[1776260614642,38.57,73944.92,4.4,0.30431,0.00012,26.2662]
[1776260614733,38.57,73944.92,4.4,0.30431,0.00012,26.2662]
[1776260614817,38.57,73944.92,4.4,0.30431,0.00012,26.2662]
[1776260614829,38.57,73944.92,4.4,0.30431,0.00012,26.2662]
[1776260616198,38.56,73928.28,4.4,0.30229,0.00012,26.18219]
[1776260616934,38.56,73928.28,4.4,0.30229,0.00012,26.18219]
[1776260617669,38.56,73924.53,4.4,0.30183,0.00012,26.16308]
[1776260618105,38.56,73924.53,4.4,0.30183,0.00012,26.16308]
[1776260621381,38.56,73911.65,4.4,0.30026,0.00012,26.09712]
[1776260626416,38.55,73910.99,4.4,0.30016,0.00012,26.0927]
[1776260630408,38.55,73915.52,4.4,0.30069,0.00012,26.11505]
[1776260633274,38.55,73922.1,4.4,0.30147,0.00012,26.14812]
[1776260633676,38.55,73924.21,4.4,0.30172,0.00012,26.15873]
[1776260635003,38.55,73922.99,4.4,0.30158,0.00012,26.15252]
[1776260635266,38.55,73922.99,4.4,0.30158,0.00012,26.15252]
[1776260637065,38.55,73929.15,4.4,0.30232,0.00012,26.18357]
[1776260637075,38.55,73929.15,4.4,0.30232,0.00012,26.18357]
[1776260637085,38.55,73929.15,4.4,0.30232,0.00012,26.18357]
[1776260637087,38.55,73929.15,4.4,0.30232,0.00012,26.18357]
[1776260639141,38.55,73919.14,4.4,0.3011,0.00012,26.13261]
[1776260639150,38.55,73910.18,4.4,0.30002,0.00012,26.0869]
[1776260640737,38.55,73911.38,4.4,0.30016,0.00012,26.09299]
[1776260640741,38.55,73911.38,4.4,0.30016,0.00012,26.09299]
[1776260641933,38.54,73913.5,4.4,0.30041,0.00012,26.10332]
[1776260645596,38.54,73920.23,4.4,0.30121,0.00012,26.13731]
[1776260645700,38.54,73920.23,4.4,0.30121,0.00012,26.13731]
[1776260645760,38.54,73920.23,4.4,0.30121,0.00012,26.13731]
[1776260645887,38.54,73920.23,4.4,0.30121,0.00012,26.13731]
[1776260645963,38.54,73921.14,4.4,0.30132,0.00012,26.14175]
[1776260646560,38.54,73930.27,4.4,0.30242,0.00012,26.18785]
[1776260647563,38.54,73930.27,4.4,0.30242,0.00012,26.18785]
[1776260649660,38.54,73939.59,4.4,0.30355,0.00012,26.23514]
[1776260649778,38.54,73939.59,4.4,0.30355,0.00012,26.23514]
[1776260649781,38.54,73939.59,4.4,0.30355,0.00012,26.23514]
[1776260649783,38.54,73939.59,4.4,0.30355,0.00012,26.23514]
[1776260650716,38.55,73941.39,4.4,0.30378,0.00012,26.24449]
[1776260650723,38.55,73941.39,4.4,0.30378,0.00012,26.24449]
[1776260650882,38.55,73941.39,4.4,0.30378,0.00012,26.24449]
[1776260650900,38.55,73941.39,4.4,0.30378,0.00012,26.24449]
[1776260650958,38.55,73941.39,4.4,0.30378,0.00012,26.24449]
[1776260651758,38.55,73942.2,4.4,0.30388,0.00012,26.2487]
[1776260651900,38.55,73942.2,4.4,0.30388,0.00012,26.2487]
[1776260651936,38.55,73957.01,4.4,0.30568,0.00012,26.32281]
[1776260652571,38.55,73957.01,4.4,0.30568,0.00012,26.32281]
[1776260652864,38.55,73957.01,4.4,0.30568,0.00012,26.32281]
[1776260652882,38.55,73969.47,4.4,0.30719,0.00012,26.38473]
[1776260653894,38.55,73969.47,4.4,0.30719,0.00012,26.38473]
[1776260657194,38.55,73969.54,4.4,0.3072,0.00012,26.3851]
[1776260657482,38.55,73963.68,4.4,0.30649,0.00012,26.3561]
[1776260657778,38.55,73963.68,4.4,0.30649,0.00012,26.3561]
[1776260658553,38.55,73958.65,4.4,0.30588,0.00012,26.33116]
[1776260658555,38.55,73958.65,4.4,0.30588,0.00012,26.33116]
[1776260658577,38.55,73958.65,4.4,0.30588,0.00012,26.33116]
[1776260659230,38.55,73958.65,4.4,0.30588,0.00012,26.33116]
[1776260659351,38.55,73950.96,4.4,0.30495,0.00012,26.29291]
[1776260659654,38.55,73939.93,4.4,0.30362,0.00012,26.23768]
[1776260661294,38.55,73939.93,4.4,0.30362,0.00012,26.23768]
[1776260664070,38.55,73940.97,4.4,0.30374,0.00012,26.24294]
[1776260665651,38.55,73946.0,4.4,0.30435,0.00012,26.26817]
[1776260665732,38.55,73946.0,4.4,0.30435,0.00012,26.26817]
[1776260665740,38.55,73946.0,4.4,0.30435,0.00012,26.26817]
[1776260665743,38.55,73948.29,4.4,0.30463,0.00012,26.27961]
[1776260668959,38.55,73951.7,4.4,0.30505,0.00012,26.29688]
[1776260670538,38.55,73954.36,4.4,0.30538,0.00012,26.31038]
[1776260671280,38.55,73954.36,4.4,0.30538,0.00012,26.31038]
[1776260671409,38.55,73955.16,4.4,0.30546,0.00012,26.31137]
[1776260673927,38.55,73955.23,4.4,0.30547,0.00012,26.31194]
[1776260675188,38.55,73951.9,4.4,0.30507,0.00012,26.29545]
[1776260675242,38.55,73951.9,4.4,0.30507,0.00012,26.29545]
[1776260675254,38.55,73951.9,4.4,0.30507,0.00012,26.29545]
[1776260675263,38.55,73951.9,4.4,0.30507,0.00012,26.29545]
[1776260675383,38.55,73951.9,4.4,0.30507,0.00012,26.29545]
[1776260675518,38.55,73947.3,4.4,0.30452,0.00012,26.27261]
[1776260675719,38.55,73947.3,4.4,0.30452,0.00012,26.27261]
[1776260675995,38.55,73947.3,4.4,0.30452,0.00012,26.27261]
[1776260676020,38.55,73934.36,4.4,0.30296,0.00012,26.20789]
[1776260676961,38.55,73934.36,4.4,0.30296,0.00012,26.20789]
[1776260677340,38.55,73934.36,4.4,0.30296,0.00012,26.20789]
[1776260677314,38.56,73926.31,4.4,0.30199,0.00012,26.16756]
[1776260677437,38.56,73926.31,4.4,0.30199,0.00012,26.16756]
[1776260679927,38.56,73921.31,4.4,0.3014,0.00012,26.14254]
[1776260681446,38.56,73920.24,4.4,0.30128,0.00012,26.13739]
[1776260684257,38.56,73930.01,4.4,0.30245,0.00012,26.18666]
[1776260684733,38.56,73925.22,4.4,0.30187,0.00012,26.16246]
[1776260684830,38.56,73913.37,4.4,0.30045,0.00012,26.10246]
[1776260686762,38.56,73907.41,4.4,0.29973,0.00012,26.07221]
[1776260687155,38.56,73907.41,4.4,0.29973,0.00012,26.07221]
[1776260687429,38.56,73904.76,4.4,0.29941,0.00012,26.05877]
[1776260687590,38.56,73904.76,4.4,0.29941,0.00012,26.05877]
[1776260687658,38.56,73904.76,4.4,0.29941,0.00012,26.05877]
[1776260687760,38.56,73904.76,4.4,0.29941,0.00012,26.05877]
[1776260687961,38.56,73904.76,4.4,0.29941,0.00012,26.05877]
[1776260688288,38.56,73904.76,4.4,0.29941,0.00012,26.05877]
[1776260688310,38.56,73898.32,4.4,0.29863,0.00012,26.02571]
[1776260689862,38.56,73891.5,4.4,0.29781,0.00012,25.99064]
[1776260692207,38.55,73890.59,4.4,0.29769,0.00012,25.98565]
[1776260693021,38.55,73891.21,4.4,0.29776,0.00012,25.98867]
[1776260694275,38.55,73896.21,4.4,0.29836,0.00012,26.0141]
[1776260694370,38.55,73896.21,4.4,0.29836,0.00012,26.0141]
[1776260694380,38.55,73902.21,4.4,0.29908,0.00012,26.04455]
[1776260694538,38.55,73902.21,4.4,0.29908,0.00012,26.04455]
[1776260694614,38.55,73902.21,4.4,0.29908,0.00012,26.04455]
[1776260694712,38.55,73902.21,4.4,0.29908,0.00012,26.04455]
[1776260694754,38.55,73902.21,4.4,0.29908,0.00012,26.04455]
[1776260695909,38.55,73921.07,4.4,0.30135,0.00012,26.14042]
[1776260696979,38.55,73921.07,4.4,0.30135,0.00012,26.14042]
[1776260697165,38.55,73921.07,4.4,0.30135,0.00012,26.14042]
[1776260698034,38.55,73922.33,4.4,0.30151,0.00012,26.14719]
[1776260698061,38.55,73922.33,4.4,0.30151,0.00012,26.14719]
[1776260698107,38.55,73891.79,4.4,0.29784,0.00012,25.9918]
[1776260698708,38.55,73891.79,4.4,0.29784,0.00012,25.9918]
[1776260698816,38.55,73891.79,4.4,0.29784,0.00012,25.9918]
[1776260699122,38.55,73891.79,4.4,0.29784,0.00012,25.9918]
[1776260699143,38.55,73891.79,4.4,0.29784,0.00012,25.9918]
[1776260699285,38.55,73891.79,4.4,0.29784,0.00012,25.9918]
[1776260699387,38.56,73889.86,4.4,0.29761,0.00012,25.98208]
[1776260699745,38.56,73889.86,4.4,0.29761,0.00012,25.98208]
[1776260702483,38.56,73899.67,4.4,0.29879,0.00012,26.0324]
[1776260703245,38.56,73899.67,4.4,0.29879,0.00012,26.0324]
[1776260703275,38.56,73899.67,4.4,0.29879,0.00012,26.0324]
[1776260704829,38.56,73899.64,4.4,0.29878,0.00012,26.03209]
[1776260705516,38.55,73897.54,4.4,0.29853,0.00012,26.02117]
[1776260705618,38.55,73897.54,4.4,0.29853,0.00012,26.02117]
[1776260706366,38.55,73911.61,4.4,0.30022,0.00012,26.09282]
[1776260709451,38.56,73914.91,4.4,0.30062,0.00012,26.10985]
[1776260709592,38.56,73918.07,4.4,0.301,0.00012,26.12599]
[1776260710139,38.56,73918.07,4.4,0.301,0.00012,26.12599]
[1776260711573,38.56,73929.92,4.4,0.30244,0.00012,26.18614]
[1776260714007,38.56,73921.01,4.4,0.30137,0.00012,26.14126]
[1776260714178,38.56,73921.01,4.4,0.30137,0.00012,26.14126]
[1776260714254,38.56,73914.78,4.4,0.30062,0.00012,26.10978]
[1776260714462,38.56,73914.78,4.4,0.30062,0.00012,26.10978]
[1776260714532,38.56,73914.78,4.4,0.30062,0.00012,26.10978]
[1776260714587,38.56,73914.78,4.4,0.30062,0.00012,26.10978]
[1776260714649,38.56,73914.78,4.4,0.30062,0.00012,26.10978]
[1776260714781,38.56,73914.78,4.4,0.30062,0.00012,26.10978]
[1776260714924,38.56,73914.78,4.4,0.30062,0.00012,26.10978]
[1776260715197,38.56,73914.78,4.4,0.30062,0.00012,26.10978]
[1776260715220,38.56,73883.96,4.4,0.29691,0.00012,25.95219]
[1776260715633,38.56,73883.96,4.4,0.29691,0.00012,25.95219]
[1776260716095,38.56,73883.96,4.4,0.29691,0.00012,25.95219]
[1776260716205,38.56,73886.98,4.4,0.29727,0.00012,25.96756]
[1776260716554,38.56,73886.98,4.4,0.29727,0.00012,25.96756]
[1776260716767,38.56,73886.98,4.4,0.29727,0.00012,25.96756]
[1776260718234,38.56,73886.39,4.4,0.2972,0.00012,25.96439]
[1776260718949,38.56,73884.08,4.4,0.29692,0.00012,25.95238]
[1776260719866,38.55,73885.43,4.4,0.29708,0.00012,25.95918]
[1776260721949,38.55,73897.98,4.4,0.29857,0.00012,26.02315]
[1776260721977,38.55,73897.98,4.4,0.29857,0.00012,26.02315]
[1776260721989,38.55,73897.98,4.4,0.29857,0.00012,26.02315]
[1776260722250,38.55,73897.98,4.4,0.29857,0.00012,26.02315]
[1776260723181,38.55,73902.73,4.4,0.29914,0.00012,26.04719]
[1776260723272,38.55,73911.95,4.4,0.30024,0.00012,26.09398]
[1776260724245,38.55,73911.95,4.4,0.30024,0.00012,26.09398]
[1776260724343,38.55,73920.84,4.4,0.30131,0.00012,26.13911]
[1776260726525,38.55,73922.81,4.4,0.30156,0.00012,26.14921]
[1776260726528,38.55,73922.81,4.4,0.30156,0.00012,26.14921]
[1776260726537,38.55,73922.81,4.4,0.30156,0.00012,26.14921]
[1776260726847,38.55,73922.81,4.4,0.30156,0.00012,26.14921]
[1776260726985,38.55,73922.81,4.4,0.30156,0.00012,26.14921]
[1776260727154,38.55,73931.09,4.4,0.30256,0.00012,26.1911]
[1776260727903,38.55,73931.09,4.4,0.30256,0.00012,26.1911]
[1776260728520,38.55,73936.32,4.4,0.30319,0.00012,26.21762]
[1776260729046,38.55,73936.32,4.4,0.30319,0.00012,26.21762]
[1776260729864,38.56,73934.56,4.4,0.30299,0.00012,26.20896]
[1776260730175,38.56,73931.73,4.4,0.30265,0.00012,26.19493]
[1776260730587,38.56,73931.73,4.4,0.30265,0.00012,26.19493]
[1776260730926,38.56,73931.73,4.4,0.30265,0.00012,26.19493]
[1776260730942,38.56,73931.73,4.4,0.30265,0.00012,26.19493]
[1776260730996,38.56,73931.73,4.4,0.30265,0.00012,26.19493]
[1776260731129,38.56,73931.73,4.4,0.30265,0.00012,26.19493]
[1776260731182,38.56,73918.01,4.4,0.30098,0.00012,26.12262]
[1776260732225,38.56,73918.01,4.4,0.30098,0.00012,26.12262]
[1776260732355,38.56,73918.01,4.4,0.30098,0.00012,26.12262]
[1776260735387,38.56,73924.36,4.4,0.30175,0.00012,26.15496]
[1776260735467,38.56,73925.95,4.4,0.30194,0.00012,26.1631]
[1776260738091,38.56,73931.79,4.4,0.30266,0.00012,26.19298]
[1776260740050,38.56,73933.14,4.4,0.30283,0.00012,26.2002]
[1776260740226,38.56,73933.14,4.4,0.30283,0.00012,26.2002]
[1776260740373,38.56,73933.14,4.4,0.30283,0.00012,26.2002]
[1776260741190,38.56,73936.31,4.4,0.30322,0.00012,26.21634]
[1776260741336,38.56,73936.31,4.4,0.30322,0.00012,26.21634]
[1776260741342,38.56,73936.31,4.4,0.30322,0.00012,26.21634]
[1776260741376,38.56,73947.01,4.4,0.30452,0.00012,26.27014]
[1776260741509,38.56,73947.01,4.4,0.30452,0.00012,26.27014]
[1776260741693,38.56,73947.01,4.4,0.30452,0.00012,26.27014]
[1776260741763,38.56,73947.01,4.4,0.30452,0.00012,26.27014]
[1776260742096,38.56,73947.01,4.4,0.30452,0.00012,26.27014]
[1776260742125,38.56,73947.01,4.4,0.30452,0.00012,26.27014]
[1776260742259,38.57,73974.89,4.4,0.3079,0.00012,26.40873]
[1776260742563,38.57,73974.89,4.4,0.3079,0.00012,26.40873]
[1776260742861,38.57,73974.89,4.4,0.3079,0.00012,26.40873]
[1776260743133,38.57,73974.89,4.4,0.3079,0.00012,26.40873]
[1776260743266,38.57,73988.09,4.4,0.30951,0.00012,26.47368]
[1776260743854,38.57,73988.09,4.4,0.30951,0.00012,26.47368]
[1776260744134,38.57,73988.09,4.4,0.30951,0.00012,26.47368]
[1776260746029,38.57,73987.75,4.4,0.30947,0.00012,26.47194]
[1776260747136,38.57,73982.79,4.4,0.30886,0.00012,26.44755]
[1776260747294,38.57,73969.04,4.4,0.30719,0.00012,26.37974]
[1776260748603,38.57,73962.98,4.4,0.30646,0.00012,26.34977]
[1776260748779,38.57,73962.98,4.4,0.30646,0.00012,26.34977]
[1776260749778,38.57,73959.05,4.4,0.30598,0.00012,26.33033]
[1776260752155,38.57,73967.58,4.4,0.30702,0.00012,26.37282]
[1776260756498,38.57,73973.98,4.4,0.3078,0.00012,26.40462]
[1776260756663,38.57,73978.75,4.4,0.30838,0.00012,26.42817]
[1776260757414,38.57,73978.75,4.4,0.30838,0.00012,26.42817]
[1776260757441,38.57,73994.19,4.4,0.31026,0.00012,26.50395]
[1776260757588,38.57,73994.19,4.4,0.31026,0.00012,26.50395]
[1776260758310,38.57,73994.19,4.4,0.31026,0.00012,26.50395]
[1776260758597,38.57,74000.65,4.4,0.31105,0.00012,26.53543]
[1776260760536,38.57,73994.76,4.4,0.31033,0.00012,26.50653]
[1776260761691,38.57,73986.21,4.4,0.30929,0.00012,26.4646]
[1776260762407,38.57,73975.85,4.4,0.30802,0.00012,26.41361]
[1776260766270,38.57,73971.16,4.4,0.30746,0.00012,26.39059]
[1776260766370,38.57,73971.16,4.4,0.30746,0.00012,26.39059]
[1776260766439,38.57,73971.16,4.4,0.30746,0.00012,26.39059]
[1776260766460,38.57,73986.84,4.4,0.30937,0.00012,26.46784]
[1776260767048,38.57,73986.84,4.4,0.30937,0.00012,26.46784]
[1776260767443,38.57,74000.4,4.4,0.31102,0.00012,26.53414]
[1776260771472,38.57,74009.59,4.4,0.31213,0.00012,26.57851]
[1776260774093,38.56,74001.66,4.4,0.31116,0.00012,26.53972]
[1776260779337,38.56,73995.58,4.4,0.31041,0.00012,26.50971]
[1776260781232,38.56,73989.74,4.4,0.30969,0.00012,26.48107]
[1776260786578,38.56,73980.04,4.4,0.30851,0.00012,26.43335]
[1776260791262,38.56,73985.43,4.4,0.30916,0.00012,26.45982]
[1776260791829,38.56,73986.4,4.4,0.30926,0.00012,26.46145]
[1776260793246,38.56,73990.47,4.4,0.30976,0.00012,26.4814]
[1776260793769,38.56,73992.13,4.4,0.30996,0.00012,26.48945]
[1776260794098,38.56,73992.13,4.4,0.30996,0.00012,26.48945]
[1776260794636,38.56,73974.72,4.4,0.30784,0.00012,26.40386]
[1776260796160,38.56,73974.72,4.4,0.30784,0.00012,26.40386]
[1776260798528,38.56,73974.49,4.4,0.30782,0.00012,26.40279]
[1776260799328,38.56,73973.74,4.4,0.30772,0.00012,26.39912]
[1776260799461,38.56,73973.74,4.4,0.30772,0.00012,26.39912]
[1776260799628,38.56,73969.37,4.4,0.3072,0.00012,26.37761]
[1776260799782,38.56,73969.37,4.4,0.3072,0.00012,26.37761]
[1776260800031,38.56,73969.37,4.4,0.3072,0.00012,26.37761]
[1776260800039,38.56,73954.05,4.4,0.30534,0.00012,26.30167]
[1776260800839,38.56,73954.05,4.4,0.30534,0.00012,26.30167]
[1776260801497,38.56,73954.05,4.4,0.30534,0.00012,26.30167]
[1776260801520,38.56,73943.06,4.4,0.30402,0.00012,26.24695]
[1776260802702,38.56,73943.7,4.4,0.30409,0.00012,26.25015]
[1776260803268,38.56,73943.7,4.4,0.30409,0.00012,26.25015]
[1776260803541,38.56,73943.7,4.4,0.30409,0.00012,26.25015]
[1776260803285,38.56,73946.46,4.4,0.30444,0.00012,26.26428]
[1776260803997,38.56,73946.46,4.4,0.30444,0.00012,26.26428]
[1776260804096,38.56,73939.51,4.4,0.3036,0.00012,26.22949]
[1776260806501,38.56,73937.01,4.4,0.30329,0.00012,26.21695]
[1776260806784,38.57,73936.91,4.4,0.30329,0.00012,26.21684]
[1776260807022,38.57,73936.91,4.4,0.30329,0.00012,26.21684]
[1776260807047,38.57,73936.91,4.4,0.30329,0.00012,26.21684]
[1776260807708,38.57,73941.84,4.4,0.30389,0.00012,26.24173]
[1776260808520,38.57,73941.84,4.4,0.30389,0.00012,26.24173]
[1776260807736,38.57,73954.99,4.4,0.30548,0.00012,26.3074]
[1776260809205,38.57,73954.99,4.4,0.30548,0.00012,26.3074]
[1776260809639,38.57,73962.95,4.4,0.30646,0.00012,26.34723]
[1776260810166,38.57,73962.95,4.4,0.30646,0.00012,26.34723]
[1776260810529,38.57,73962.95,4.4,0.30646,0.00012,26.34723]
[1776260810539,38.57,73971.74,4.4,0.30752,0.00012,26.39082]
[1776260811749,38.57,73979.18,4.4,0.30843,0.00012,26.42752]
[1776260816809,38.57,73981.28,4.4,0.30868,0.00012,26.4379]
[1776260818880,38.57,73981.43,4.4,0.3087,0.00012,26.43864]
[1776260819580,38.57,73975.44,4.4,0.30797,0.00012,26.40913]
[1776260819829,38.57,73963.07,4.4,0.30647,0.00012,26.34794]
[1776260820977,38.57,73963.07,4.4,0.30647,0.00012,26.34794]
[1776260822851,38.57,73975.76,4.4,0.30802,0.00012,26.41088]
[1776260824409,38.57,73975.76,4.4,0.30802,0.00012,26.41088]
[1776260829460,38.57,73981.89,4.4,0.30877,0.00012,26.44123]
[1776260829732,38.57,73982.56,4.4,0.30885,0.00012,26.44456]
[1776260829749,38.57,73982.56,4.4,0.30885,0.00012,26.44456]
[1776260829766,38.57,73982.56,4.4,0.30885,0.00012,26.44456]
[1776260829832,38.57,73982.56,4.4,0.30885,0.00012,26.44456]
[1776260829874,38.57,73982.56,4.4,0.30885,0.00012,26.44456]
[1776260830083,38.57,73982.56,4.4,0.30885,0.00012,26.44456]
[1776260830183,38.57,73996.8,4.4,0.31058,0.00012,26.51431]
[1776260831490,38.57,73996.8,4.4,0.31058,0.00012,26.51431]
[1776260831511,38.57,73996.8,4.4,0.31058,0.00012,26.51431]
[1776260831506,38.57,74008.3,4.4,0.31198,0.00012,26.57024]
[1776260831954,38.57,74008.3,4.4,0.31198,0.00012,26.57024]
[1776260837579,38.57,74012.79,4.4,0.31252,0.00012,26.5914]
[1776260837581,38.57,74012.79,4.4,0.31252,0.00012,26.5914]
[1776260838962,38.57,73999.75,4.4,0.31092,0.00012,26.52766]
[1776260842831,38.56,73999.2,4.4,0.31084,0.00012,26.52474]
[1776260843233,38.56,73999.2,4.4,0.31084,0.00012,26.52474]
[1776260843625,38.56,73995.44,4.4,0.31038,0.00012,26.50631]
[1776260845786,38.56,74006.01,4.4,0.31167,0.00012,26.55769]
[1776260847127,38.56,74004.4,4.4,0.31147,0.00012,26.54975]
[1776260852512,38.56,74000.52,4.4,0.31096,0.00012,26.52733]
[1776260853679,38.56,74010.67,4.4,0.3122,0.00012,26.57653]
[1776260859103,38.56,74008.94,4.4,0.31197,0.00012,26.56733]
[1776260864138,38.55,74013.05,4.4,0.31245,0.00012,26.58665]
[1776260869173,38.55,74012.01,4.4,0.31231,0.00012,26.58094]
[1776260874208,38.54,74020.22,4.4,0.31329,0.00012,26.61997]
[1776260879243,38.54,74013.07,4.4,0.3124,0.00012,26.58462]
[1776260882555,38.54,74012.73,4.4,0.31235,0.00012,26.58271]
[1776260883652,38.54,74019.15,4.4,0.31313,0.00012,26.61355]
[1776260883825,38.54,74019.15,4.4,0.31313,0.00012,26.61355]
[1776260883844,38.54,74019.15,4.4,0.31313,0.00012,26.61355]
[1776260884322,38.54,74019.15,4.4,0.31313,0.00012,26.61355]
[1776260885818,38.53,74017.66,4.4,0.31293,0.00012,26.60601]
[1776260885943,38.53,74017.66,4.4,0.31293,0.00012,26.60601]
[1776260885974,38.53,74017.66,4.4,0.31293,0.00012,26.60601]
[1776260886492,38.53,74017.66,4.4,0.31293,0.00012,26.60601]
[1776260886520,38.53,74002.87,4.4,0.31112,0.00012,26.534]
[1776260886669,38.53,74002.87,4.4,0.31112,0.00012,26.534]
[1776260887047,38.53,74002.87,4.4,0.31112,0.00012,26.534]
[1776260887299,38.53,73984.85,4.4,0.30892,0.00012,26.44567]
[1776260888098,38.53,73984.85,4.4,0.30892,0.00012,26.44567]
[1776260888751,38.53,73981.09,4.4,0.30846,0.00012,26.42715]
[1776260893342,38.53,73970.83,4.4,0.30722,0.00012,26.37651]
[1776260894823,38.53,73969.98,4.4,0.30712,0.00012,26.37236]
[1776260897104,38.53,73970.08,4.4,0.30713,0.00012,26.37298]
[1776260898273,38.54,73961.66,4.4,0.30611,0.00012,26.33126]
[1776260898779,38.54,73959.01,4.4,0.30579,0.00012,26.31818]
[1776260899777,38.54,73957.43,4.4,0.3056,0.00012,26.31042]
[1776260901079,38.54,73958.66,4.4,0.30576,0.00012,26.31667]
[1776260901276,38.54,73958.66,4.4,0.30576,0.00012,26.31667]
[1776260901495,38.54,73958.66,4.4,0.30576,0.00012,26.31667]
[1776260901647,38.54,73948.47,4.4,0.30452,0.00012,26.26594]
[1776260901684,38.54,73948.47,4.4,0.30452,0.00012,26.26594]
[1776260901712,38.54,73948.47,4.4,0.30452,0.00012,26.26594]
[1776260901722,38.54,73948.47,4.4,0.30452,0.00012,26.26594]
[1776260901734,38.54,73948.47,4.4,0.30452,0.00012,26.26594]
[1776260902552,38.54,73933.1,4.4,0.30267,0.00012,26.18882]
[1776260902707,38.54,73933.1,4.4,0.30267,0.00012,26.18882]
[1776260902765,38.54,73933.1,4.4,0.30267,0.00012,26.18882]
[1776260903605,38.54,73933.1,4.4,0.30267,0.00012,26.18882]
[1776260903671,38.54,73934.92,4.4,0.30288,0.00012,26.19793]
[1776260904675,38.54,73935.5,4.4,0.30295,0.00012,26.20079]
[1776260908573,38.54,73932.7,4.4,0.30261,0.00012,26.18654]
[1776260909551,38.54,73931.88,4.4,0.30251,0.00012,26.18236]
[1776260909565,38.54,73922.5,4.4,0.30138,0.00012,26.13495]
[1776260911990,38.54,73918.29,4.4,0.30085,0.00012,26.11051]
[1776260914274,38.54,73926.23,4.4,0.30181,0.00012,26.15067]
[1776260915249,38.54,73928.1,4.4,0.30203,0.00012,26.16008]
[1776260915765,38.54,73926.24,4.4,0.30181,0.00012,26.15065]
[1776260916249,38.54,73926.24,4.4,0.30181,0.00012,26.15065]
[1776260916305,38.54,73926.24,4.4,0.30181,0.00012,26.15065]
[1776260916449,38.54,73926.24,4.4,0.30181,0.00012,26.15065]
[1776260916623,38.54,73926.24,4.4,0.30181,0.00012,26.15065]
[1776260916673,38.53,73911.71,4.4,0.30006,0.00012,26.07699]
[1776260916733,38.53,73911.71,4.4,0.30006,0.00012,26.07699]
[1776260918409,38.53,73903.42,4.4,0.29905,0.00012,26.03453]
[1776260918884,38.53,73900.74,4.4,0.29873,0.00012,26.02063]
[1776260918923,38.53,73900.74,4.4,0.29873,0.00012,26.02063]
[1776260919537,38.53,73890.14,4.4,0.29745,0.00012,25.96616]
[1776260924572,38.53,73888.94,4.4,0.29729,0.00012,25.95929]
[1776260929607,38.52,73880.54,4.4,0.29626,0.00012,25.91535]
[1776260934642,38.52,73883.81,4.4,0.29664,0.00012,25.93158]
[1776260936685,38.52,73884.35,4.4,0.2967,0.00012,25.93422]
[1776260938728,38.52,73883.31,4.4,0.29657,0.00012,25.92849]
[1776260939280,38.52,73883.31,4.4,0.29657,0.00012,25.92849]
[1776260940655,38.52,73881.66,4.4,0.29637,0.00012,25.91986]
[1776260941259,38.52,73881.7,4.4,0.29637,0.00012,25.91994]
[1776260942122,38.52,73890.5,4.4,0.29742,0.00012,25.96507]
[1776260942291,38.52,73890.5,4.4,0.29742,0.00012,25.96507]
[1776260942326,38.52,73890.5,4.4,0.29742,0.00012,25.96507]
[1776260942698,38.52,73908.56,4.4,0.29958,0.00012,26.05726]
[1776260942953,38.52,73908.56,4.4,0.29958,0.00012,26.05726]
[1776260943446,38.52,73908.56,4.4,0.29958,0.00012,26.05726]
[1776260943607,38.52,73908.56,4.4,0.29958,0.00012,26.05726]
[1776260943705,38.52,73921.26,4.4,0.30111,0.00012,26.12154]
[1776260943844,38.52,73921.26,4.4,0.30111,0.00012,26.12154]
[1776260943897,38.52,73921.26,4.4,0.30111,0.00012,26.12154]
[1776260944090,38.52,73921.26,4.4,0.30111,0.00012,26.12154]
[1776260944203,38.52,73921.26,4.4,0.30111,0.00012,26.12154]
[1776260944315,38.52,73921.26,4.4,0.30111,0.00012,26.12154]
[1776260944407,38.52,73921.26,4.4,0.30111,0.00012,26.12154]
[1776260944435,38.52,73921.26,4.4,0.30111,0.00012,26.12154]
[1776260944518,38.52,73921.26,4.4,0.30111,0.00012,26.12152]
[1776260944712,38.52,73932.23,4.4,0.30243,0.00012,26.17697]
[1776260946063,38.52,73932.23,4.4,0.30243,0.00012,26.17697]
[1776260946600,38.52,73932.23,4.4,0.30243,0.00012,26.17697]
[1776260946698,38.52,73934.24,4.4,0.30268,0.00012,26.1875]
[1776260949623,38.52,73932.24,4.4,0.30244,0.00012,26.17748]
[1776260949899,38.52,73932.2,4.4,0.30244,0.00012,26.17731]
[1776260949940,38.52,73932.2,4.4,0.30244,0.00012,26.17731]
[1776260950747,38.52,73929.89,4.4,0.30216,0.00012,26.16566]
[1776260951392,38.52,73929.89,4.4,0.30216,0.00012,26.16566]
[1776260951708,38.52,73929.89,4.4,0.30216,0.00012,26.16566]
[1776260951760,38.52,73928.19,4.4,0.30196,0.00012,26.15708]
[1776260953981,38.52,73916.54,4.4,0.30055,0.00012,26.09807]
[1776260954677,38.52,73916.54,4.4,0.30055,0.00012,26.09807]
[1776260954806,38.52,73916.12,4.4,0.3005,0.00012,26.09596]
[1776260955390,38.52,73916.12,4.4,0.3005,0.00012,26.09596]
[1776260956689,38.52,73914.56,4.4,0.30031,0.00012,26.08782]
[1776260958300,38.52,73915.12,4.4,0.30037,0.00012,26.0906]
[1776260963013,38.51,73913.49,4.4,0.30016,0.00012,26.08151]
[1776260963148,38.51,73913.49,4.4,0.30016,0.00012,26.08151]
[1776260963241,38.51,73913.49,4.4,0.30016,0.00012,26.08151]
[1776260963274,38.51,73913.49,4.4,0.30016,0.00012,26.08151]
[1776260964123,38.51,73916.97,4.4,0.30056,0.00012,26.09875]
[1776260964176,38.51,73926.7,4.4,0.30174,0.00012,26.14819]
[1776260965684,38.51,73926.7,4.4,0.30174,0.00012,26.14819]
[1776260965764,38.51,73931.49,4.4,0.30232,0.00012,26.17238]
[1776260966118,38.51,73931.49,4.4,0.30232,0.00012,26.17238]
[1776260966282,38.51,73931.49,4.4,0.30232,0.00012,26.17238]
[1776260967129,38.51,73938.19,4.4,0.30313,0.00012,26.20634]
[1776260968079,38.51,73945.7,4.4,0.30405,0.00012,26.24411]
[1776260968094,38.51,73945.7,4.4,0.30405,0.00012,26.24411]
[1776260968652,38.51,73945.7,4.4,0.30405,0.00012,26.24411]
[1776260968664,38.51,73934.63,4.4,0.30271,0.00012,26.18859]
[1776260969207,38.51,73934.63,4.4,0.30271,0.00012,26.18859]
[1776260969349,38.51,73934.63,4.4,0.30271,0.00012,26.18859]
[1776260971901,38.51,73918.93,4.4,0.3008,0.00012,26.10607]
[1776260974649,38.51,73917.82,4.4,0.30066,0.00012,26.10044]
[1776260974764,38.51,73918.76,4.4,0.30078,0.00012,26.10524]
[1776260976494,38.51,73913.49,4.4,0.30014,0.00012,26.07848]
[1776260976773,38.51,73910.07,4.4,0.29972,0.00012,26.06072]
[1776260977555,38.51,73910.07,4.4,0.29972,0.00012,26.06072]
[1776260978703,38.51,73912.69,4.4,0.30004,0.00012,26.07407]
[1776260978760,38.51,73913.47,4.4,0.30013,0.00012,26.07803]
[1776260978901,38.51,73913.47,4.4,0.30013,0.00012,26.07803]
[1776260979024,38.51,73913.47,4.4,0.30013,0.00012,26.07803]
[1776260979033,38.51,73913.47,4.4,0.30013,0.00012,26.07803]
[1776260979170,38.51,73913.47,4.4,0.30013,0.00012,26.07803]
[1776260979957,38.51,73930.26,4.4,0.30216,0.00012,26.16314]
[1776260980901,38.51,73930.26,4.4,0.30216,0.00012,26.16314]
[1776260982519,38.51,73923.85,4.4,0.30139,0.00012,26.13095]
[1776260982530,38.51,73923.85,4.4,0.30139,0.00012,26.13095]
[1776260982557,38.51,73923.85,4.4,0.30139,0.00012,26.13095]
[1776260987938,38.51,73928.0,4.4,0.30189,0.00012,26.15216]
[1776260987975,38.51,73928.0,4.4,0.30189,0.00012,26.15216]
[1776260988095,38.51,73928.0,4.4,0.30189,0.00012,26.15216]
[1776260988584,38.51,73928.0,4.4,0.30189,0.00012,26.15216]
[1776260989020,38.51,73943.35,4.4,0.30375,0.00012,26.22934]
[1776260990743,38.51,73943.35,4.4,0.30375,0.00012,26.22934]
[1776260992820,38.51,73946.24,4.4,0.30411,0.00012,26.2442]
[1776260993056,38.51,73946.24,4.4,0.30411,0.00012,26.2442]
[1776260993154,38.52,73950.52,4.4,0.30463,0.00012,26.26586]
[1776260998107,38.52,73952.76,4.4,0.30491,0.00012,26.27744]
[1776260998115,38.52,73951.66,4.4,0.30478,0.00012,26.27206]
[1776261000484,38.52,73947.13,4.4,0.30424,0.00012,26.2495]
[1776261000569,38.52,73942.81,4.4,0.30372,0.00012,26.22796]
[1776261000897,38.52,73942.81,4.4,0.30372,0.00012,26.22796]
[1776261000945,38.52,73942.81,4.4,0.30372,0.00012,26.22796]
[1776261000974,38.52,73942.81,4.4,0.30372,0.00012,26.22796]
[1776261001251,38.52,73942.81,4.4,0.30372,0.00012,26.22796]
[1776261001285,38.52,73954.11,4.4,0.30509,0.00012,26.28466]
[1776261002114,38.52,73966.51,4.4,0.30659,0.00012,26.34649]
[1776261003081,38.52,73966.51,4.4,0.30659,0.00012,26.34649]
[1776261003549,38.52,73966.51,4.4,0.30659,0.00012,26.34649]
[1776261006268,38.52,73965.65,4.4,0.30649,0.00012,26.3423]
[1776261006778,38.52,73965.65,4.4,0.30649,0.00012,26.3423]
[1776261012184,38.52,73958.69,4.4,0.30566,0.00012,26.30826]
[1776261017219,38.53,73953.81,4.4,0.30508,0.00012,26.28439]
[1776261018167,38.53,73953.81,4.4,0.30508,0.00012,26.28439]
[1776261018226,38.53,73951.78,4.4,0.30484,0.00012,26.27436]
[1776261018803,38.53,73951.78,4.4,0.30484,0.00012,26.27436]
[1776261019233,38.53,73960.64,4.4,0.30592,0.00012,26.31865]
[1776261024198,38.53,73959.17,4.4,0.30575,0.00012,26.31168]
[1776261024805,38.53,73962.78,4.4,0.30619,0.00012,26.32973]
[1776261025275,38.53,73973.89,4.4,0.30754,0.00012,26.38489]
[1776261027623,38.53,73977.19,4.4,0.30794,0.00012,26.40123]
[1776261027897,38.53,73976.76,4.4,0.30789,0.00012,26.39912]
[1776261030230,38.53,73979.64,4.4,0.30824,0.00012,26.41337]
[1776261031606,38.53,73974.21,4.4,0.30758,0.00012,26.38657]
[1776261033714,38.53,73965.38,4.4,0.30649,0.00012,26.33979]
[1776261034781,38.53,73963.54,4.4,0.30627,0.00012,26.33072]
[1776261034926,38.53,73962.62,4.4,0.30616,0.00012,26.32622]
[1776261035052,38.53,73962.62,4.4,0.30616,0.00012,26.32622]
[1776261038296,38.53,73959.88,4.4,0.30584,0.00012,26.31284]
[1776261038490,38.53,73959.88,4.4,0.30584,0.00012,26.31284]
[1776261038882,38.53,73963.88,4.4,0.30632,0.00012,26.33281]
[1776261039133,38.53,73963.88,4.4,0.30632,0.00012,26.33281]
[1776261039378,38.53,73982.77,4.4,0.30862,0.00012,26.4263]
[1776261040533,38.53,73982.77,4.4,0.30862,0.00012,26.4263]
[1776261044326,38.53,73971.19,4.4,0.30721,0.00012,26.36913]
[1776261044541,38.53,73971.19,4.4,0.30721,0.00012,26.36913]
[1776261044602,38.53,73971.19,4.4,0.30721,0.00012,26.36913]
[1776261045366,38.53,73969.06,4.4,0.30696,0.00012,26.35862]
[1776261045778,38.53,73969.06,4.4,0.30696,0.00012,26.35862]
[1776261046778,38.53,73967.23,4.4,0.30673,0.00012,26.3496]
[1776261047273,38.54,73966.93,4.4,0.3067,0.00012,26.34816]
[1776261048206,38.54,73964.07,4.4,0.30635,0.00012,26.33403]
[1776261048441,38.54,73954.58,4.4,0.3052,0.00012,26.28687]
[1776261050757,38.54,73946.75,4.4,0.30426,0.00012,26.24779]
[1776261050814,38.54,73946.75,4.4,0.30426,0.00012,26.24779]
[1776261051147,38.54,73945.78,4.4,0.30414,0.00012,26.24302]
[1776261051465,38.54,73945.78,4.4,0.30414,0.00012,26.24302]
[1776261051617,38.54,73945.78,4.4,0.30414,0.00012,26.24302]
[1776261051778,38.54,73945.78,4.4,0.30414,0.00012,26.24302]
[1776261053192,38.54,73955.22,4.4,0.30529,0.00012,26.29023]
[1776261053232,38.54,73955.22,4.4,0.30529,0.00012,26.29023]
[1776261054685,38.54,73952.77,4.4,0.30499,0.00012,26.27807]
[1776261055574,38.54,73947.54,4.4,0.30436,0.00012,26.25189]
[1776261055594,38.54,73937.04,4.4,0.30309,0.00012,26.19922]
[1776261057781,38.54,73934.19,4.4,0.30274,0.00012,26.18491]
[1776261058715,38.54,73936.08,4.4,0.30297,0.00012,26.19446]
[1776261058831,38.54,73936.08,4.4,0.30297,0.00012,26.19446]
[1776261058939,38.54,73933.72,4.4,0.30269,0.00012,26.18262]
[1776261059574,38.54,73933.72,4.4,0.30269,0.00012,26.18262]
[1776261061097,38.54,73947.13,4.4,0.30431,0.00012,26.24998]
[1776261064309,38.54,73950.37,4.4,0.30471,0.00012,26.26633]
[1776261064890,38.54,73945.86,4.4,0.30416,0.00012,26.24387]
[1776261064914,38.54,73945.86,4.4,0.30416,0.00012,26.24387]
[1776261065499,38.54,73945.86,4.4,0.30416,0.00012,26.24387]
[1776261065521,38.54,73945.86,4.4,0.30416,0.00012,26.24387]
[1776261065688,38.54,73945.86,4.4,0.30416,0.00012,26.24387]
[1776261066168,38.54,73944.18,4.4,0.30396,0.00012,26.23539]
[1776261066176,38.54,73944.18,4.4,0.30396,0.00012,26.23539]
[1776261066192,38.54,73944.18,4.4,0.30396,0.00012,26.23539]
[1776261066521,38.54,73944.18,4.4,0.30396,0.00012,26.23539]
[1776261066568,38.54,73950.78,4.4,0.30476,0.00012,26.26835]
[1776261068037,38.54,73952.04,4.4,0.30491,0.00012,26.27478]
[1776261068582,38.54,73950.73,4.4,0.30475,0.00012,26.26814]
[1776261071121,38.54,73944.93,4.4,0.30404,0.00012,26.23897]
[1776261071423,38.54,73944.93,4.4,0.30404,0.00012,26.23897]
[1776261073223,38.54,73942.47,4.4,0.30374,0.00012,26.22647]
[1776261074368,38.54,73941.11,4.4,0.30358,0.00012,26.21954]
[1776261074606,38.54,73941.11,4.4,0.30358,0.00012,26.21954]
[1776261074624,38.54,73931.0,4.4,0.30235,0.00012,26.16859]
[1776261076824,38.54,73922.75,4.4,0.30135,0.00012,26.12687]
[1776261077829,38.54,73922.27,4.4,0.3013,0.00012,26.12443]
[1776261079328,38.54,73916.97,4.4,0.30066,0.00012,26.09754]
[1776261079335,38.54,73916.97,4.4,0.30066,0.00012,26.09754]
[1776261079632,38.54,73916.97,4.4,0.30066,0.00012,26.09754]
[1776261079659,38.54,73927.75,4.4,0.30196,0.00012,26.1521]
[1776261080979,38.54,73931.11,4.4,0.30236,0.00012,26.16901]
[1776261081454,38.54,73931.11,4.4,0.30236,0.00012,26.16901]
[1776261082575,38.53,73926.86,4.4,0.30185,0.00012,26.1475]
[1776261083693,38.53,73928.24,4.4,0.30201,0.00012,26.15443]
[1776261084026,38.53,73933.15,4.4,0.3026,0.00012,26.17914]
[1776261087730,38.53,73946.24,4.4,0.30418,0.00012,26.24458]
[1776261090508,38.53,73940.32,4.4,0.30345,0.00012,26.21453]
[1776261092569,38.53,73932.92,4.4,0.30254,0.00012,26.17401]
[1776261096829,38.53,73933.91,4.4,0.30265,0.00012,26.17874]
[1776261099974,38.53,73929.4,4.4,0.3021,0.00012,26.1558]
[1776261105125,38.53,73933.09,4.4,0.30254,0.00012,26.17412]
[1776261107456,38.53,73937.57,4.4,0.30308,0.00012,26.19655]
[1776261107918,38.53,73946.18,4.4,0.30412,0.00012,26.23969]
[1776261107934,38.53,73946.18,4.4,0.30412,0.00012,26.23969]
[1776261109612,38.53,73953.59,4.4,0.30502,0.00012,26.27686]
[1776261109618,38.53,73953.59,4.4,0.30502,0.00012,26.27686]
[1776261109782,38.53,73953.59,4.4,0.30502,0.00012,26.27686]
[1776261111560,38.53,73957.04,4.4,0.30544,0.00012,26.29422]
[1776261111587,38.53,73957.04,4.4,0.30544,0.00012,26.29422]
[1776261111887,38.53,73966.51,4.4,0.30659,0.00012,26.34138]
[1776261112247,38.53,73966.51,4.4,0.30659,0.00012,26.34138]
[1776261114061,38.53,73967.15,4.4,0.30667,0.00012,26.34457]
[1776261114063,38.53,73967.15,4.4,0.30667,0.00012,26.34457]
[1776261116249,38.53,73959.65,4.4,0.30576,0.00012,26.30732]
[1776261117552,38.53,73955.14,4.4,0.30521,0.00012,26.28496]
[1776261120241,38.53,73960.19,4.4,0.30583,0.00012,26.31025]
[1776261121456,38.53,73961.68,4.4,0.30601,0.00012,26.31775]
[1776261121653,38.53,73961.68,4.4,0.30601,0.00012,26.31775]
[1776261121696,38.53,73961.68,4.4,0.30601,0.00012,26.31775]
[1776261122694,38.53,73957.95,4.4,0.30556,0.00012,26.29924]
[1776261124187,38.53,73943.25,4.4,0.30378,0.00012,26.22559]
[1776261124222,38.53,73943.25,4.4,0.30378,0.00012,26.22559]
[1776261124312,38.53,73943.25,4.4,0.30378,0.00012,26.22559]
[1776261124978,38.53,73936.13,4.4,0.30291,0.00012,26.18979]
[1776261126354,38.53,73931.73,4.4,0.30238,0.00012,26.16763]
[1776261128379,38.53,73927.32,4.4,0.30184,0.00012,26.14502]
[1776261129279,38.53,73923.44,4.4,0.30137,0.00012,26.12543]
[1776261129634,38.53,73923.44,4.4,0.30137,0.00012,26.12543]
[1776261129651,38.53,73923.44,4.4,0.30137,0.00012,26.12543]
[1776261129702,38.53,73923.44,4.4,0.30137,0.00012,26.12543]
[1776261129737,38.53,73922.71,4.4,0.30129,0.00012,26.12173]
[1776261129974,38.53,73922.71,4.4,0.30129,0.00012,26.12173]
[1776261131577,38.53,73913.96,4.4,0.30023,0.00012,26.07736]
[1776261131706,38.53,73913.96,4.4,0.30023,0.00012,26.07736]
[1776261131792,38.52,73902.74,4.4,0.29887,0.00012,26.01975]
[1776261133869,38.52,73896.84,4.4,0.29816,0.00012,25.98958]
[1776261134200,38.52,73892.14,4.4,0.29759,0.00012,25.96532]
[1776261135257,38.52,73886.11,4.4,0.29686,0.00012,25.93419]
[1776261135349,38.52,73886.11,4.4,0.29686,0.00012,25.93419]
[1776261135383,38.52,73886.11,4.4,0.29686,0.00012,25.93419]
[1776261135487,38.52,73886.11,4.4,0.29686,0.00012,25.93419]
[1776261135809,38.52,73886.11,4.4,0.29686,0.00012,25.93419]
[1776261135910,38.52,73886.11,4.4,0.29686,0.00012,25.93419]
[1776261136376,38.52,73880.92,4.4,0.29624,0.00012,25.90722]
[1776261136443,38.52,73864.44,4.4,0.29427,0.00012,25.82199]
[1776261137072,38.52,73854.88,4.4,0.29312,0.00012,25.77224]
[1776261139086,38.52,73849.61,4.4,0.2925,0.00012,25.74476]
[1776261139388,38.52,73849.61,4.4,0.2925,0.00012,25.74476]
[1776261140576,38.52,73849.46,4.4,0.29248,0.00012,25.74404]
[1776261140667,38.52,73849.46,4.4,0.29248,0.00012,25.74404]
[1776261144427,38.52,73846.36,4.4,0.29211,0.00012,25.72799]
[1776261144845,38.52,73846.36,4.4,0.29211,0.00012,25.72799]
[1776261144859,38.52,73846.36,4.4,0.29211,0.00012,25.72799]
[1776261146727,38.52,73853.99,4.4,0.29303,0.00012,25.76792]
[1776261146966,38.52,73859.76,4.4,0.29371,0.00012,25.79798]
[1776261146973,38.52,73859.76,4.4,0.29371,0.00012,25.79798]
[1776261149183,38.52,73871.23,4.4,0.29508,0.00012,25.85745]
[1776261149335,38.52,73871.23,4.4,0.29508,0.00012,25.85745]
[1776261150338,38.52,73871.71,4.4,0.29514,0.00012,25.8598]
[1776261152563,38.52,73867.8,4.4,0.29465,0.00012,25.83634]
[1776261154192,38.52,73855.29,4.4,0.29315,0.00012,25.77114]
[1776261159227,38.52,73860.34,4.4,0.29375,0.00012,25.79729]
[1776261164388,38.52,73869.11,4.4,0.2948,0.00012,25.8427]
[1776261164403,38.52,73869.11,4.4,0.2948,0.00012,25.8427]
[1776261167493,38.52,73879.9,4.4,0.29608,0.00012,25.89824]
[1776261168392,38.52,73877.31,4.4,0.29577,0.00012,25.88463]
[1776261174426,38.51,73866.6,4.4,0.29447,0.00012,25.82876]
[1776261178597,38.51,73879.41,4.4,0.296,0.00012,25.89465]
[1776261180779,38.51,73885.06,4.4,0.29667,0.00012,25.92353]
[1776261185409,38.51,73903.13,4.4,0.29882,0.00012,26.01538]
[1776261189437,38.5,73893.48,4.4,0.29763,0.00012,25.965]
[1776261194472,38.5,73894.35,4.4,0.29772,0.00012,25.9686]
[1776261199512,38.5,73889.12,4.4,0.29707,0.00012,25.94096]
[1776261201609,38.49,73888.65,4.4,0.29701,0.00012,25.93839]
[1776261202885,38.49,73887.76,4.4,0.2969,0.00012,25.93367]
[1776261208574,38.49,73900.61,4.4,0.29841,0.00012,25.99843]
[1776261213610,38.48,73911.14,4.4,0.29963,0.00012,26.04806]
[1776261216725,38.48,73912.16,4.4,0.29974,0.00012,26.05279]
[1776261217640,38.48,73897.16,4.4,0.29793,0.00012,25.97564]
[1776261218728,38.48,73897.16,4.4,0.29793,0.00012,25.97564]
[1776261223005,38.47,73903.07,4.4,0.29862,0.00012,26.0052]
[1776261223338,38.47,73903.95,4.4,0.29872,0.00012,26.0095]
[1776261223373,38.47,73903.95,4.4,0.29872,0.00012,26.0095]
[1776261223454,38.47,73903.95,4.4,0.29872,0.00012,26.0095]
[1776261223469,38.47,73903.95,4.4,0.29872,0.00012,26.0095]
[1776261223652,38.47,73903.95,4.4,0.29872,0.00012,26.0095]
[1776261223957,38.47,73903.95,4.4,0.29872,0.00012,26.0095]
[1776261223689,38.47,73919.93,4.4,0.30064,0.00012,26.09075]
[1776261224341,38.47,73919.93,4.4,0.30064,0.00012,26.09075]
[1776261224975,38.47,73931.84,4.4,0.30207,0.00012,26.15082]
[1776261225461,38.47,73931.84,4.4,0.30207,0.00012,26.15082]
[1776261225719,38.47,73931.84,4.4,0.30207,0.00012,26.15082]
[1776261226272,38.47,73931.49,4.4,0.30203,0.00012,26.14901]
[1776261226858,38.47,73931.49,4.4,0.30203,0.00012,26.14901]
[1776261227050,38.47,73927.22,4.4,0.30151,0.00012,26.12737]
[1776261227536,38.47,73927.22,4.4,0.30151,0.00012,26.12737]
[1776261231948,38.47,73928.89,4.4,0.30171,0.00012,26.13573]
[1776261236794,38.47,73923.83,4.4,0.3011,0.00012,26.11003]
[1776261240641,38.47,73927.67,4.4,0.30156,0.00012,26.12941]
[1776261242424,38.47,73925.34,4.4,0.30128,0.00012,26.11757]
[1776261242434,38.47,73925.34,4.4,0.30128,0.00012,26.11757]
[1776261245179,38.47,73935.62,4.4,0.30252,0.00012,26.16947]
[1776261245526,38.47,73935.62,4.4,0.30252,0.00012,26.16947]
[1776261245943,38.47,73935.62,4.4,0.30252,0.00012,26.16947]
[1776261245973,38.47,73935.62,4.4,0.30252,0.00012,26.16947]
[1776261247100,38.47,73943.69,4.4,0.30349,0.00012,26.21002]
[1776261247677,38.47,73943.69,4.4,0.30349,0.00012,26.21002]
[1776261248146,38.47,73939.24,4.4,0.30295,0.00012,26.18756]
[1776261248229,38.47,73939.24,4.4,0.30295,0.00012,26.18756]
[1776261248286,38.47,73939.24,4.4,0.30295,0.00012,26.18756]
[1776261249438,38.47,73931.51,4.4,0.30202,0.00012,26.1485]
[1776261249585,38.47,73931.51,4.4,0.30202,0.00012,26.1485]
[1776261250301,38.47,73929.27,4.4,0.30174,0.00012,26.13712]
[1776261255693,38.47,73929.08,4.4,0.30172,0.00012,26.1361]
[1776261255840,38.47,73929.08,4.4,0.30172,0.00012,26.1361]
[1776261258574,38.47,73930.08,4.4,0.30184,0.00012,26.1411]
[1776261258592,38.47,73930.08,4.4,0.30184,0.00012,26.1411]
[1776261258875,38.47,73930.08,4.4,0.30184,0.00012,26.1411]
[1776261258985,38.47,73922.73,4.4,0.30095,0.00012,26.10383]
[1776261259912,38.47,73922.73,4.4,0.30095,0.00012,26.10383]
[1776261263811,38.46,73921.79,4.4,0.30081,0.00012,26.09796]
[1776261265385,38.46,73921.88,4.4,0.30081,0.00012,26.09788]
[1776261269077,38.45,73924.16,4.4,0.30106,0.00012,26.10863]
[1776261274090,38.45,73915.74,4.4,0.29999,0.00012,26.06118]
[1776261279068,38.44,73917.22,4.4,0.30015,0.00012,26.06801]
[1776261283156,38.44,73906.11,4.4,0.29878,0.00012,26.01003]
[1776261285441,38.44,73904.94,4.4,0.29863,0.00012,26.00385]
[1776261285656,38.44,73904.94,4.4,0.29863,0.00012,26.00385]
[1776261285862,38.44,73904.94,4.4,0.29863,0.00012,26.00385]
[1776261286020,38.44,73904.94,4.4,0.29863,0.00012,26.00385]
[1776261286180,38.43,73891.92,4.4,0.29705,0.00012,25.93663]
[1776261287837,38.43,73891.92,4.4,0.29705,0.00012,25.93663]
[1776261287962,38.43,73891.92,4.4,0.29705,0.00012,25.93663]
[1776261288047,38.43,73891.92,4.4,0.29705,0.00012,25.93663]
[1776261288136,38.43,73885.1,4.4,0.29623,0.00012,25.90124]
[1776261288158,38.43,73885.1,4.4,0.29623,0.00012,25.90124]
[1776261288263,38.43,73885.1,4.4,0.29623,0.00012,25.90124]
[1776261288297,38.43,73874.61,4.4,0.29497,0.00012,25.84694]
[1776261290199,38.43,73868.73,4.4,0.29427,0.00012,25.81635]
[1776261292222,38.43,73883.25,4.4,0.296,0.00012,25.89149]
[1776261297258,38.43,73879.54,4.4,0.29555,0.00012,25.87189]
[1776261301943,38.43,73873.92,4.4,0.29487,0.00012,25.84254]
[1776261301964,38.43,73873.92,4.4,0.29487,0.00012,25.84254]
[1776261302306,38.43,73876.43,4.4,0.29517,0.00012,25.85544]
[1776261302570,38.43,73876.43,4.4,0.29517,0.00012,25.85544]
[1776261302624,38.43,73876.43,4.4,0.29517,0.00012,25.85544]
[1776261302860,38.43,73876.43,4.4,0.29517,0.00012,25.85544]
[1776261302962,38.43,73887.6,4.4,0.29651,0.00012,25.91316]
[1776261303586,38.43,73887.6,4.4,0.29651,0.00012,25.91316]
[1776261303617,38.43,73902.85,4.4,0.29834,0.00012,25.99149]
[1776261304195,38.43,73902.85,4.4,0.29834,0.00012,25.99149]
[1776261304703,38.43,73902.85,4.4,0.29834,0.00012,25.99149]
[1776261305061,38.43,73902.85,4.4,0.29834,0.00012,25.99149]
[1776261305135,38.43,73902.85,4.4,0.29834,0.00012,25.99149]
[1776261309346,38.42,73886.32,4.4,0.29633,0.00012,25.90551]
[1776261314381,38.42,73896.95,4.4,0.29759,0.00012,25.95968]
[1776261319415,38.42,73896.43,4.4,0.29751,0.00012,25.95624]
[1776261324451,38.41,73897.15,4.4,0.29757,0.00012,25.95903]
[1776261326894,38.41,73899.83,4.4,0.29789,0.00012,25.97266]
[1776261329123,38.41,73903.74,4.4,0.29835,0.00012,25.99241]
[1776261329253,38.41,73905.45,4.4,0.29855,0.00012,26.001]
[1776261329269,38.41,73905.45,4.4,0.29855,0.00012,26.001]
[1776261329486,38.41,73911.01,4.4,0.29923,0.00012,26.02952]
[1776261331938,38.41,73915.23,4.4,0.29974,0.00012,26.05111]
[1776261334150,38.41,73917.35,4.4,0.29997,0.00012,26.05882]
[1776261334494,38.41,73916.34,4.4,0.29985,0.00012,26.05368]
[1776261334827,38.41,73916.34,4.4,0.29985,0.00012,26.05368]
[1776261334885,38.41,73916.26,4.4,0.29984,0.00012,26.05328]
[1776261340451,38.41,73908.83,4.4,0.29892,0.00012,26.01432]
[1776261340539,38.41,73908.83,4.4,0.29892,0.00012,26.01432]
[1776261340673,38.41,73908.83,4.4,0.29892,0.00012,26.01432]
[1776261340774,38.4,73914.77,4.4,0.29963,0.00012,26.04451]
[1776261343781,38.4,73916.7,4.4,0.29987,0.00012,26.05451]
[1776261343784,38.4,73916.7,4.4,0.29987,0.00012,26.05451]
[1776261343831,38.4,73916.7,4.4,0.29987,0.00012,26.05451]
[1776261344550,38.41,73917.5,4.4,0.29997,0.00012,26.05867]
[1776261344565,38.41,73917.5,4.4,0.29997,0.00012,26.05867]
[1776261345596,38.41,73925.29,4.4,0.30091,0.00012,26.09842]
[1776261346475,38.41,73929.31,4.4,0.3014,0.00012,26.11887]
[1776261348372,38.41,73938.38,4.4,0.3025,0.00012,26.16487]
[1776261353449,38.41,73935.79,4.4,0.30219,0.00012,26.15182]
[1776261354771,38.41,73933.45,4.4,0.3019,0.00012,26.14]
[1776261354914,38.41,73933.45,4.4,0.3019,0.00012,26.14]
[1776261355524,38.41,73930.35,4.4,0.30153,0.00012,26.12432]
[1776261356051,38.41,73930.35,4.4,0.30153,0.00012,26.12432]
[1776261356116,38.41,73930.35,4.4,0.30153,0.00012,26.12432]
[1776261356173,38.41,73930.35,4.4,0.30153,0.00012,26.12432]
[1776261356182,38.41,73930.35,4.4,0.30153,0.00012,26.12432]
[1776261356143,38.41,73924.35,4.4,0.3008,0.00012,26.09387]
[1776261356400,38.41,73924.35,4.4,0.3008,0.00012,26.09387]
[1776261356569,38.41,73924.35,4.4,0.3008,0.00012,26.09387]
[1776261357216,38.41,73919.35,4.4,0.30019,0.00012,26.06818]
[1776261357727,38.41,73919.35,4.4,0.30019,0.00012,26.06818]
[1776261358265,38.4,73912.27,4.4,0.29933,0.00012,26.03182]
[1776261362906,38.4,73912.68,4.4,0.29936,0.00012,26.03318]
[1776261363131,38.4,73912.68,4.4,0.29936,0.00012,26.03318]
[1776261365155,38.4,73922.42,4.4,0.30053,0.00012,26.08248]
[1776261366332,38.4,73924.87,4.4,0.30082,0.00012,26.09449]
[1776261367048,38.4,73924.87,4.4,0.30082,0.00012,26.09449]
[1776261367131,38.4,73925.98,4.4,0.30094,0.00012,26.09991]
[1776261367884,38.4,73925.98,4.4,0.30094,0.00012,26.09991]
[1776261372975,38.4,73928.77,4.4,0.30129,0.00012,26.11424]
[1776261373742,38.4,73926.98,4.4,0.30107,0.00012,26.10519]
[1776261377991,38.4,73924.18,4.4,0.30074,0.00012,26.09118]
[1776261378995,38.4,73923.87,4.4,0.3007,0.00012,26.08967]
[1776261379018,38.4,73923.87,4.4,0.3007,0.00012,26.08967]
[1776261381460,38.4,73931.63,4.4,0.30164,0.00012,26.12923]
[1776261381487,38.4,73931.63,4.4,0.30164,0.00012,26.12923]
[1776261381628,38.4,73931.63,4.4,0.30164,0.00012,26.12923]
[1776261381648,38.4,73931.63,4.4,0.30164,0.00012,26.12923]
[1776261381891,38.4,73931.63,4.4,0.30164,0.00012,26.12923]
[1776261381984,38.4,73924.93,4.4,0.30083,0.00012,26.09524]
[1776261383553,38.4,73918.61,4.4,0.30006,0.00012,26.06283]
[1776261384297,38.4,73914.9,4.4,0.29961,0.00012,26.0437]
[1776261385146,38.4,73914.9,4.4,0.29961,0.00012,26.0437]
[1776261386125,38.4,73915.44,4.4,0.29967,0.00012,26.04628]
[1776261390437,38.39,73914.91,4.4,0.29959,0.00012,26.04268]
[1776261390919,38.39,73905.87,4.4,0.29849,0.00012,25.99622]
[1776261391341,38.39,73905.87,4.4,0.29849,0.00012,25.99622]
[1776261393489,38.39,73907.71,4.4,0.29869,0.00012,26.00226]
[1776261395955,38.39,73918.81,4.4,0.30001,0.00012,26.05853]
[1776261400990,38.38,73914.58,4.4,0.29948,0.00012,26.03596]
[1776261406027,38.38,73914.06,4.4,0.29939,0.00012,26.03245]
[1776261411063,38.37,73914.58,4.4,0.29943,0.00012,26.03421]
[1776261416097,38.37,73916.81,4.4,0.29968,0.00012,26.04478]
[1776261418177,38.37,73917.95,4.4,0.29982,0.00012,26.05043]
[1776261418674,38.37,73918.24,4.4,0.29985,0.00012,26.05172]
[1776261419118,38.37,73920.53,4.4,0.30012,0.00012,26.06343]
[1776261419555,38.37,73920.53,4.4,0.30012,0.00012,26.06343]
[1776261419699,38.37,73920.53,4.4,0.30012,0.00012,26.06343]
[1776261420994,38.37,73924.62,4.4,0.30062,0.00012,26.08429]
[1776261420997,38.37,73924.62,4.4,0.30062,0.00012,26.08429]
[1776261423879,38.37,73925.73,4.4,0.30076,0.00012,26.09016]
[1776261424800,38.37,73933.63,4.4,0.30172,0.00012,26.13037]
[1776261425163,38.37,73933.63,4.4,0.30172,0.00012,26.13037]
[1776261425187,38.37,73933.63,4.4,0.30172,0.00012,26.13037]
[1776261425183,38.37,73945.67,4.4,0.30318,0.00012,26.19134]
[1776261427348,38.37,73947.33,4.4,0.30339,0.00012,26.20007]
[1776261430022,38.37,73946.93,4.4,0.30335,0.00012,26.19842]
[1776261430806,38.37,73953.57,4.4,0.30416,0.00012,26.23203]
[1776261431204,38.37,73957.57,4.4,0.30465,0.00012,26.25227]
[1776261431364,38.37,73957.57,4.4,0.30465,0.00012,26.25227]
[1776261431780,38.37,73957.57,4.4,0.30465,0.00012,26.25227]
[1776261432961,38.38,73960.01,4.4,0.30496,0.00012,26.26468]
[1776261433218,38.38,73960.37,4.4,0.305,0.00012,26.26666]
[1776261434476,38.38,73954.51,4.4,0.30429,0.00012,26.23739]
[1776261434564,38.38,73954.51,4.4,0.30429,0.00012,26.23739]
[1776261436778,38.38,73959.69,4.4,0.30493,0.00012,26.26371]
[1776261437523,38.38,73966.43,4.4,0.30576,0.00012,26.29757]
[1776261437537,38.38,73966.43,4.4,0.30576,0.00012,26.29757]
[1776261437552,38.38,73966.43,4.4,0.30576,0.00012,26.29757]
[1776261437621,38.38,73966.43,4.4,0.30576,0.00012,26.29757]
[1776261437711,38.38,73966.43,4.4,0.30576,0.00012,26.29757]
[1776261437723,38.38,73966.43,4.4,0.30576,0.00012,26.29757]
[1776261438253,38.38,73978.01,4.4,0.30717,0.00012,26.35537]
[1776261438318,38.38,73978.01,4.4,0.30717,0.00012,26.35537]
[1776261438790,38.38,73978.01,4.4,0.30717,0.00012,26.35537]
[1776261440520,38.38,73978.83,4.4,0.30728,0.00012,26.35962]
[1776261441217,38.38,73978.83,4.4,0.30728,0.00012,26.35962]
[1776261441728,38.38,73981.74,4.4,0.30763,0.00012,26.37415]
[1776261442263,38.38,73981.74,4.4,0.30763,0.00012,26.37415]
[1776261442282,38.38,73994.5,4.4,0.3092,0.00012,26.43733]
[1776261442516,38.38,73994.5,4.4,0.3092,0.00012,26.43733]
[1776261443732,38.38,73998.41,4.4,0.30967,0.00012,26.45661]
[1776261444056,38.38,73998.41,4.4,0.30967,0.00012,26.45661]
[1776261444074,38.38,73998.41,4.4,0.30967,0.00012,26.45661]
[1776261444162,38.38,73998.41,4.4,0.30967,0.00012,26.45661]
[1776261444241,38.38,73998.41,4.4,0.30967,0.00012,26.45661]
[1776261444298,38.38,74009.79,4.4,0.31107,0.00012,26.51246]
[1776261446004,38.38,74016.41,4.4,0.31188,0.00012,26.54476]
[1776261446235,38.38,74016.41,4.4,0.31188,0.00012,26.54476]
[1776261446258,38.38,74016.41,4.4,0.31188,0.00012,26.54476]
[1776261446287,38.38,74016.41,4.4,0.31188,0.00012,26.54476]
[1776261446616,38.38,74011.65,4.4,0.31129,0.00012,26.52143]
[1776261447321,38.38,73996.97,4.4,0.30949,0.00012,26.44932]
[1776261448415,38.38,73995.49,4.4,0.30931,0.00012,26.44204]
[1776261450806,38.38,73997.64,4.4,0.30958,0.00012,26.45264]
[1776261450839,38.38,73997.64,4.4,0.30958,0.00012,26.45264]
[1776261452356,38.38,73987.91,4.4,0.30837,0.00012,26.40156]
[1776261457391,38.38,73984.97,4.4,0.30802,0.00012,26.38722]
[1776261462426,38.38,73991.76,4.4,0.30885,0.00012,26.42104]
[1776261467548,38.38,73993.84,4.4,0.30911,0.00012,26.43137]
[1776261470391,38.38,74004.95,4.4,0.31047,0.00012,26.48612]
[1776261470686,38.38,74004.95,4.4,0.31047,0.00012,26.48612]
[1776261471308,38.38,74004.95,4.4,0.31047,0.00012,26.48612]
[1776261475095,38.38,74017.99,4.4,0.31205,0.00012,26.54915]
[1776261476525,38.38,74034.81,4.4,0.31411,0.00012,26.63059]
[1776261477378,38.38,74034.81,4.4,0.31411,0.00012,26.63059]
[1776261477551,38.38,74034.81,4.4,0.31411,0.00012,26.63059]
[1776261477610,38.38,74034.81,4.4,0.31411,0.00012,26.63059]
[1776261477621,38.38,74034.81,4.4,0.31411,0.00012,26.63059]
[1776261477892,38.38,74034.81,4.4,0.31411,0.00012,26.63059]
[1776261478066,38.38,74034.81,4.4,0.31411,0.00012,26.63059]
[1776261478204,38.38,74034.81,4.4,0.31411,0.00012,26.63059]
[1776261478603,38.38,74035.94,4.4,0.31425,0.00012,26.63579]
[1776261478797,38.38,74035.94,4.4,0.31425,0.00012,26.63579]
[1776261478972,38.38,74035.94,4.4,0.31425,0.00012,26.63579]
[1776261479178,38.38,74035.94,4.4,0.31425,0.00012,26.63579]
[1776261479261,38.38,74035.94,4.4,0.31425,0.00012,26.63579]
[1776261479318,38.38,74050.53,4.4,0.31604,0.00012,26.70591]
[1776261479611,38.38,74050.53,4.4,0.31604,0.00012,26.70591]
[1776261480278,38.38,74050.53,4.4,0.31604,0.00012,26.70591]
[1776261480293,38.38,74063.2,4.4,0.3176,0.00012,26.76631]
[1776261480483,38.38,74063.2,4.4,0.3176,0.00012,26.76631]
[1776261480499,38.38,74063.2,4.4,0.3176,0.00012,26.76631]
[1776261480539,38.38,74063.2,4.4,0.3176,0.00012,26.76631]
[1776261480652,38.38,74063.2,4.4,0.3176,0.00012,26.76631]
[1776261480849,38.38,74063.2,4.4,0.3176,0.00012,26.76631]
[1776261480944,38.38,74063.2,4.4,0.3176,0.00012,26.76631]
[1776261480964,38.38,74063.2,4.4,0.3176,0.00012,26.76631]
[1776261481054,38.38,74063.2,4.4,0.3176,0.00012,26.76631]
[1776261481189,38.38,74063.2,4.4,0.3176,0.00012,26.76631]
[1776261481217,38.38,74063.2,4.4,0.3176,0.00012,26.76631]
[1776261481346,38.38,74063.2,4.4,0.3176,0.00012,26.76631]
[1776261481318,38.37,74066.71,4.4,0.31803,0.00012,26.78278]
[1776261481980,38.37,74066.71,4.4,0.31803,0.00012,26.78278]
[1776261482020,38.38,74079.92,4.4,0.31967,0.00012,26.84564]
[1776261483041,38.38,74079.92,4.4,0.31967,0.00012,26.84564]
[1776261483140,38.38,74079.92,4.4,0.31967,0.00012,26.84564]
[1776261483401,38.38,74081.45,4.4,0.31986,0.00012,26.85302]
[1776261484008,38.38,74081.45,4.4,0.31986,0.00012,26.85302]
[1776261485590,38.38,74091.42,4.4,0.32111,0.00012,26.90027]
[1776261486549,38.38,74091.42,4.4,0.32111,0.00012,26.90027]
[1776261486753,38.38,74091.42,4.4,0.32111,0.00012,26.90027]
[1776261486778,38.38,74091.42,4.4,0.32111,0.00012,26.90027]
[1776261487225,38.38,74091.42,4.4,0.32111,0.00012,26.90027]
[1776261487366,38.38,74091.42,4.4,0.32111,0.00012,26.90027]
[1776261487332,38.38,74091.93,4.4,0.32118,0.00012,26.90289]
[1776261487604,38.38,74095.42,4.4,0.32161,0.00012,26.91927]
[1776261489183,38.38,74095.42,4.4,0.32161,0.00012,26.91927]
[1776261489208,38.38,74095.42,4.4,0.32161,0.00012,26.91927]
[1776261489260,38.38,74095.42,4.4,0.32161,0.00012,26.91927]
[1776261492060,38.38,74100.22,4.4,0.32222,0.00012,26.94201]
[1776261492997,38.38,74100.21,4.4,0.32222,0.00012,26.94209]
[1776261494053,38.38,74104.57,4.4,0.32277,0.00012,26.96252]
[1776261494082,38.38,74104.57,4.4,0.32277,0.00012,26.96252]
[1776261494206,38.38,74104.57,4.4,0.32277,0.00012,26.96252]
[1776261494393,38.38,74104.57,4.4,0.32277,0.00012,26.96252]
[1776261494863,38.38,74108.54,4.4,0.32326,0.00012,26.98107]
[1776261495008,38.38,74108.54,4.4,0.32326,0.00012,26.98107]
[1776261495216,38.38,74126.65,4.4,0.32552,0.00012,27.06499]
[1776261495581,38.38,74126.65,4.4,0.32552,0.00012,27.06499]
[1776261495704,38.38,74126.65,4.4,0.32552,0.00012,27.06499]
[1776261495719,38.38,74126.65,4.4,0.32552,0.00012,27.06499]
[1776261495817,38.38,74126.65,4.4,0.32552,0.00012,27.06499]
[1776261495841,38.38,74126.65,4.4,0.32552,0.00012,27.06499]
[1776261496453,38.38,74133.78,4.4,0.32641,0.00012,27.09775]
[1776261496591,38.38,74133.78,4.4,0.32641,0.00012,27.09775]
[1776261496746,38.38,74133.78,4.4,0.32641,0.00012,27.09775]
[1776261498088,38.38,74127.32,4.4,0.3256,0.00012,27.06798]
[1776261499397,38.38,74126.3,4.4,0.32547,0.00012,27.06324]
[1776261501599,38.38,74116.27,4.4,0.32422,0.00012,27.01682]
[1776261502683,38.38,74112.84,4.4,0.32379,0.00012,27.00091]
[1776261503940,38.38,74113.63,4.4,0.32389,0.00012,27.00459]
[1776261504798,38.38,74114.86,4.4,0.32404,0.00012,27.0103]
[1776261510272,38.38,74114.36,4.4,0.32398,0.00012,27.00797]
[1776261515817,38.38,74108.62,4.4,0.32325,0.00012,26.97824]
[1776261518382,38.38,74109.31,4.4,0.32334,0.00012,26.98146]
[1776261518777,38.38,74108.27,4.4,0.32321,0.00012,26.97663]
[1776261520247,38.38,74102.69,4.4,0.32251,0.00012,26.95062]
[1776261522451,38.38,74097.5,4.4,0.32187,0.00012,26.92648]
[1776261523669,38.38,74102.82,4.4,0.32254,0.00012,26.95142]
[1776261524476,38.38,74106.8,4.4,0.32303,0.00012,26.97002]
[1776261525207,38.38,74106.8,4.4,0.32303,0.00012,26.97002]
[1776261530901,38.38,74109.85,4.4,0.32342,0.00012,26.98435]
[1776261532158,38.38,74111.4,4.4,0.32361,0.00012,26.99158]
[1776261534304,38.38,74113.41,4.4,0.32386,0.00012,27.00092]
[1776261534335,38.38,74113.41,4.4,0.32386,0.00012,27.00092]
[1776261534599,38.38,74113.35,4.4,0.32385,0.00012,27.00065]
[1776261535885,38.38,74118.95,4.4,0.32455,0.00012,27.02661]
[1776261540992,38.38,74126.22,4.4,0.32545,0.00012,27.05994]
[1776261541537,38.38,74126.22,4.4,0.32545,0.00012,27.05994]
[1776261543836,38.38,74122.79,4.4,0.32502,0.00012,27.04402]
[1776261546027,38.38,74110.39,4.4,0.32347,0.00012,26.98648]
[1776261551062,38.38,74106.98,4.4,0.32305,0.00012,26.97068]
[1776261551778,38.38,74106.98,4.4,0.32305,0.00012,26.97068]
[1776261557104,38.38,74100.28,4.4,0.32222,0.00012,26.93959]
[1776261561969,38.38,74097.75,4.4,0.32191,0.00012,26.92792]
[1776261562138,38.38,74098.4,4.4,0.32199,0.00012,26.93101]
[1776261567175,38.38,74097.79,4.4,0.32191,0.00012,26.92806]
[1776261571995,38.38,74100.18,4.4,0.32219,0.00012,26.9361]
[1776261572210,38.38,74102.46,4.4,0.32248,0.00012,26.94673]
[1776261576529,38.38,74100.08,4.4,0.32218,0.00012,26.93578]
[1776261577245,38.38,74098.9,4.4,0.32204,0.00012,26.9302]
[1776261582281,38.38,74097.48,4.4,0.32185,0.00012,26.92335]
[1776261584574,38.38,74097.98,4.4,0.32191,0.00012,26.92562]
[1776261587488,38.38,74098.12,4.4,0.32193,0.00012,26.92622]
[1776261587635,38.38,74096.91,4.4,0.32178,0.00012,26.92052]
[1776261587720,38.38,74096.91,4.4,0.32178,0.00012,26.92052]
[1776261588448,38.38,74096.91,4.4,0.32178,0.00012,26.92052]
[1776261588453,38.38,74096.91,4.4,0.32178,0.00012,26.92052]
[1776261588322,38.38,74087.57,4.4,0.32062,0.00012,26.87667]
[1776261589328,38.38,74087.57,4.4,0.32062,0.00012,26.87667]
[1776261591344,38.38,74071.19,4.4,0.31859,0.00012,26.79938]
[1776261596382,38.39,74074.54,4.4,0.31902,0.00012,26.81574]
[1776261597155,38.39,74074.54,4.4,0.31902,0.00012,26.81574]
[1776261600226,38.39,74080.05,4.4,0.31971,0.00012,26.84208]
[1776261601077,38.39,74076.83,4.4,0.31931,0.00012,26.82692]
[1776261605665,38.39,74078.05,4.4,0.31947,0.00012,26.83302]
[1776261606019,38.39,74078.05,4.4,0.31947,0.00012,26.83302]
[1776261607387,38.39,74070.05,4.4,0.31848,0.00012,26.79519]
[1776261607404,38.39,74070.05,4.4,0.31848,0.00012,26.79519]
[1776261607656,38.39,74062.9,4.4,0.3176,0.00012,26.76111]
[1776261608551,38.39,74057.59,4.4,0.31694,0.00012,26.73574]
[1776261609568,38.39,74055.94,4.4,0.31674,0.00012,26.72783]
[1776261609616,38.39,74055.94,4.4,0.31674,0.00012,26.72783]
[1776261610250,38.39,74055.94,4.4,0.31674,0.00012,26.72783]
[1776261610377,38.39,74055.94,4.4,0.31674,0.00012,26.72783]
[1776261610640,38.39,74061.46,4.4,0.31742,0.00012,26.7542]
[1776261611773,38.39,74064.18,4.4,0.31775,0.00012,26.76714]
[1776261612101,38.39,74064.18,4.4,0.31775,0.00012,26.76714]
[1776261613159,38.39,74069.77,4.4,0.31844,0.00012,26.79369]
[1776261613221,38.39,74069.77,4.4,0.31844,0.00012,26.79369]
[1776261614549,38.39,74073.1,4.4,0.31885,0.00012,26.80936]
[1776261616948,38.39,74066.25,4.4,0.318,0.00012,26.77668]
[1776261616964,38.39,74066.25,4.4,0.318,0.00012,26.77668]
[1776261617006,38.39,74066.25,4.4,0.318,0.00012,26.77668]
[1776261617228,38.39,74066.25,4.4,0.318,0.00012,26.77668]
[1776261617258,38.39,74066.25,4.4,0.318,0.00012,26.77668]
[1776261617530,38.39,74051.97,4.4,0.31623,0.00012,26.70842]
[1776261619406,38.39,74051.97,4.4,0.31623,0.00012,26.70842]
[1776261621627,38.39,74043.87,4.4,0.31524,0.00012,26.66959]
[1776261621682,38.39,74043.87,4.4,0.31524,0.00012,26.66959]
[1776261621873,38.39,74043.87,4.4,0.31524,0.00012,26.66959]
[1776261621892,38.39,74043.87,4.4,0.31524,0.00012,26.66959]
[1776261622528,38.39,74043.87,4.4,0.31524,0.00012,26.66959]
[1776261621912,38.39,74038.2,4.4,0.31454,0.00012,26.64229]
[1776261622576,38.39,74038.2,4.4,0.31454,0.00012,26.64229]
[1776261622683,38.39,74017.82,4.4,0.31203,0.00012,26.54324]
[1776261623619,38.39,74017.82,4.4,0.31203,0.00012,26.54324]
[1776261623807,38.39,74017.82,4.4,0.31203,0.00012,26.54324]
[1776261623859,38.39,74017.82,4.4,0.31203,0.00012,26.54324]
[1776261623951,38.39,74017.82,4.4,0.31203,0.00012,26.54324]
[1776261624033,38.39,74017.82,4.4,0.31203,0.00012,26.54324]
[1776261624451,38.39,74017.82,4.4,0.31203,0.00012,26.54324]
[1776261624507,38.39,74003.57,4.4,0.31027,0.00012,26.47339]
[1776261625602,38.39,73993.22,4.4,0.30901,0.00012,26.42243]
[1776261627652,38.39,74005.44,4.4,0.3105,0.00012,26.48253]
[1776261632700,38.38,74000.64,4.4,0.30989,0.00012,26.45573]
[1776261637699,38.38,74003.54,4.4,0.31025,0.00012,26.46991]
[1776261637887,38.38,74003.54,4.4,0.31025,0.00012,26.46991]
[1776261638299,38.38,74003.54,4.4,0.31025,0.00012,26.46991]
[1776261639901,38.38,74015.68,4.4,0.31173,0.00012,26.52929]
[1776261645791,38.38,74018.31,4.4,0.31204,0.00012,26.54163]
[1776261650827,38.38,74013.84,4.4,0.31148,0.00012,26.51941]
[1776261654245,38.38,74010.9,4.4,0.31112,0.00012,26.50482]
[1776261654350,38.38,74010.9,4.4,0.31112,0.00012,26.50482]
[1776261654855,38.38,73998.76,4.4,0.30963,0.00012,26.44517]
[1776261655779,38.38,73998.76,4.4,0.30963,0.00012,26.44517]
[1776261655842,38.38,73998.76,4.4,0.30963,0.00012,26.44517]
[1776261655941,38.38,73998.76,4.4,0.30963,0.00012,26.44517]
[1776261656180,38.38,73998.76,4.4,0.30963,0.00012,26.44517]
[1776261656778,38.38,73990.66,4.4,0.30863,0.00012,26.40515]
[1776261656873,38.38,73975.0,4.4,0.30672,0.00012,26.32747]
[1776261657962,38.38,73975.0,4.4,0.30672,0.00012,26.32747]
[1776261658070,38.38,73975.0,4.4,0.30672,0.00012,26.32747]
[1776261658108,38.38,73975.0,4.4,0.30672,0.00012,26.32747]
[1776261658778,38.38,73973.96,4.4,0.3066,0.00012,26.32241]
[1776261661279,38.38,73983.56,4.4,0.30777,0.00012,26.37029]
[1776261662916,38.38,73999.05,4.4,0.30967,0.00012,26.44688]
[1776261664174,38.38,73999.05,4.4,0.30967,0.00012,26.44688]
[1776261664181,38.38,73999.05,4.4,0.30967,0.00012,26.44688]
[1776261664251,38.38,73999.05,4.4,0.30967,0.00012,26.44688]
[1776261664378,38.38,73999.05,4.4,0.30967,0.00012,26.44688]
[1776261670258,38.38,74005.67,4.4,0.31047,0.00012,26.47909]
[1776261670394,38.38,74005.67,4.4,0.31047,0.00012,26.47909]
[1776261671979,38.38,73987.88,4.4,0.30829,0.00012,26.39136]
[1776261674759,38.38,73991.35,4.4,0.30872,0.00012,26.40861]
[1776261674999,38.38,74002.87,4.4,0.31013,0.00012,26.46539]
[1776261676586,38.38,74002.87,4.4,0.31013,0.00012,26.46539]
[1776261676014,38.38,74014.63,4.4,0.31157,0.00012,26.52297]
[1776261676914,38.38,74014.63,4.4,0.31157,0.00012,26.52297]
[1776261677004,38.38,74014.63,4.4,0.31157,0.00012,26.52297]
[1776261682051,38.37,74014.93,4.4,0.3116,0.00012,26.52388]
[1776261687087,38.37,74019.15,4.4,0.3121,0.00012,26.54412]
[1776261689993,38.37,74013.77,4.4,0.31144,0.00012,26.51768]
[1776261690456,38.37,74013.77,4.4,0.31144,0.00012,26.51768]
[1776261692231,38.37,74006.0,4.4,0.31046,0.00012,26.4764]
[1776261695314,38.37,74012.93,4.4,0.31131,0.00012,26.5102]
[1776261701194,38.37,74010.1,4.4,0.31095,0.00012,26.496]
[1776261706229,38.37,74004.18,4.4,0.31022,0.00012,26.46671]
[1776261710257,38.37,73992.52,4.4,0.30879,0.00012,26.40914]
[1776261715293,38.37,73995.65,4.4,0.30917,0.00012,26.42462]
[1776261720616,38.37,73998.23,4.4,0.30949,0.00012,26.43731]
[1776261720725,38.37,74000.36,4.4,0.30975,0.00012,26.44778]
[1776261721049,38.37,74000.36,4.4,0.30975,0.00012,26.44778]
[1776261721385,38.37,74000.36,4.4,0.30975,0.00012,26.44778]
[1776261721427,38.37,74019.06,4.4,0.31204,0.00012,26.53939]
[1776261722344,38.37,74033.59,4.4,0.31383,0.00012,26.60992]
[1776261722732,38.37,74033.59,4.4,0.31383,0.00012,26.60992]
[1776261724379,38.36,74033.77,4.4,0.31385,0.00012,26.61064]
[1776261729244,38.36,74026.95,4.4,0.31299,0.00012,26.57681]
[1776261729442,38.36,74026.95,4.4,0.31299,0.00012,26.57681]
[1776261729543,38.36,74033.93,4.4,0.31384,0.00012,26.61055]
[1776261730400,38.36,74045.47,4.4,0.31527,0.00012,26.66627]
[1776261731220,38.36,74045.47,4.4,0.31527,0.00012,26.66627]
[1776261732880,38.36,74047.89,4.4,0.31556,0.00012,26.67779]
[1776261733578,38.36,74047.89,4.4,0.31556,0.00012,26.67779]
[1776261735139,38.36,74048.77,4.4,0.31567,0.00012,26.68188]
[1776261735434,38.36,74046.72,4.4,0.31541,0.00012,26.67195]
[1776261739579,38.35,74042.73,4.4,0.3149,0.00012,26.65211]
[1776261743142,38.35,74038.3,4.4,0.31433,0.00012,26.62995]
[1776261743162,38.35,74038.3,4.4,0.31433,0.00012,26.62995]
[1776261743491,38.35,74027.26,4.4,0.31297,0.00012,26.57625]
[1776261746568,38.35,74028.4,4.4,0.3131,0.00012,26.58151]
[1776261748413,38.35,74035.22,4.4,0.31393,0.00012,26.61432]
[1776261749559,38.34,74036.81,4.4,0.31413,0.00012,26.62185]
[1776261751156,38.34,74037.13,4.4,0.31415,0.00012,26.62305]
[1776261755057,38.34,74034.79,4.4,0.31383,0.00012,26.60793]
[1776261760612,38.33,74030.04,4.4,0.31322,0.00012,26.58401]
[1776261763285,38.33,74023.67,4.4,0.31243,0.00012,26.55271]
[1776261763349,38.33,74023.67,4.4,0.31243,0.00012,26.55271]
[1776261765382,38.33,74012.85,4.4,0.31109,0.00012,26.4996]
[1776261766691,38.33,74013.69,4.4,0.31119,0.00012,26.50363]
[1776261770909,38.33,74010.56,4.4,0.31079,0.00012,26.48779]
[1776261771695,38.33,73998.59,4.4,0.30932,0.00012,26.42882]
[1776261776920,38.33,74001.92,4.4,0.30973,0.00012,26.44514]
[1776261777611,38.33,74001.92,4.4,0.30973,0.00012,26.44514]
[1776261777748,38.33,73999.63,4.4,0.30945,0.00012,26.43379]
[1776261777788,38.33,73999.63,4.4,0.30945,0.00012,26.43379]
[1776261777860,38.33,73987.74,4.4,0.30799,0.00012,26.37498]
[1776261779714,38.33,73987.74,4.4,0.30799,0.00012,26.37498]
[1776261782876,38.33,73985.43,4.4,0.30771,0.00012,26.36371]
[1776261784514,38.33,73987.35,4.4,0.30795,0.00012,26.3733]
[1776261789821,38.33,73998.98,4.4,0.30937,0.00012,26.4308]
[1776261794855,38.33,73996.23,4.4,0.30903,0.00012,26.41719]
[1776261798884,38.33,73986.44,4.4,0.30783,0.00012,26.36874]
[1776261801961,38.33,73984.78,4.4,0.30763,0.00012,26.36059]
[1776261802218,38.33,73984.78,4.4,0.30763,0.00012,26.36059]
[1776261802317,38.33,73984.78,4.4,0.30763,0.00012,26.36059]
[1776261802853,38.33,73992.29,4.4,0.30856,0.00012,26.39795]
[1776261803496,38.33,73992.29,4.4,0.30856,0.00012,26.39795]
[1776261803508,38.33,74015.97,4.4,0.31146,0.00012,26.51452]
[1776261803972,38.33,74015.97,4.4,0.31146,0.00012,26.51452]
[1776261808956,38.33,74011.63,4.4,0.31092,0.00012,26.49283]
[1776261811843,38.33,74009.08,4.4,0.3106,0.00012,26.48018]
[1776261817017,38.32,74003.98,4.4,0.30995,0.00012,26.45174]
[1776261817905,38.32,74003.98,4.4,0.30995,0.00012,26.45174]
[1776261823059,38.32,74003.06,4.4,0.30983,0.00012,26.44708]
[1776261826121,38.32,74002.56,4.4,0.30977,0.00012,26.44459]
[1776261827087,38.32,74016.18,4.4,0.31145,0.00012,26.51144]
[1776261830419,38.32,74019.55,4.4,0.31186,0.00012,26.52777]
[1776261831117,38.32,74029.83,4.4,0.31312,0.00012,26.57771]
[1776261836151,38.32,74032.67,4.4,0.31345,0.00012,26.59092]
[1776261839147,38.32,74040.18,4.4,0.31437,0.00012,26.62703]
[1776261842204,38.31,74042.94,4.4,0.3147,0.00012,26.63981]
[1776261847229,38.31,74035.94,4.4,0.3138,0.00012,26.60495]
[1776261851257,38.3,74027.26,4.4,0.31272,0.00012,26.56213]
[1776261856291,38.3,74023.32,4.4,0.31222,0.00012,26.54234]
[1776261861328,38.3,74014.54,4.4,0.31112,0.00012,26.49883]
[1776261862402,38.3,74014.54,4.4,0.31112,0.00012,26.49883]
[1776261862500,38.3,74014.54,4.4,0.31112,0.00012,26.49883]
[1776261868377,38.3,74004.24,4.4,0.30985,0.00012,26.44792]
[1776261870584,38.3,74004.45,4.4,0.30987,0.00012,26.44894]
[1776261870802,38.3,74004.45,4.4,0.30987,0.00012,26.44894]
[1776261870816,38.3,74004.45,4.4,0.30987,0.00012,26.44894]
[1776261871015,38.3,74002.96,4.4,0.30969,0.00012,26.44158]
[1776261871079,38.3,74002.96,4.4,0.30969,0.00012,26.44158]
[1776261871103,38.3,74002.96,4.4,0.30969,0.00012,26.44158]
[1776261871402,38.3,74002.96,4.4,0.30969,0.00012,26.44158]
[1776261871540,38.3,74002.96,4.4,0.30969,0.00012,26.44158]
[1776261871609,38.3,73974.77,4.4,0.30622,0.00012,26.29852]
[1776261872639,38.3,73974.77,4.4,0.30622,0.00012,26.29852]
[1776261872722,38.3,73974.77,4.4,0.30622,0.00012,26.29852]
[1776261872789,38.3,73965.89,4.4,0.30513,0.00012,26.25417]
[1776261873554,38.3,73965.89,4.4,0.30513,0.00012,26.25417]
[1776261874038,38.3,73965.51,4.4,0.30509,0.00012,26.25242]
[1776261875793,38.3,73964.89,4.4,0.30502,0.00012,26.24947]
[1776261883789,38.31,73963.84,4.4,0.30493,0.00012,26.24548]
[1776261886955,38.31,73956.89,4.4,0.3041,0.00012,26.21122]
[1776261892018,38.31,73957.65,4.4,0.30421,0.00012,26.21599]
[1776261892044,38.31,73957.65,4.4,0.30421,0.00012,26.21599]
[1776261892545,38.31,73966.42,4.4,0.30529,0.00012,26.26022]
[1776261894207,38.32,73968.28,4.4,0.30552,0.00012,26.26968]
[1776261898587,38.32,73956.98,4.4,0.30416,0.00012,26.21373]
[1776261900115,38.32,73956.18,4.4,0.30407,0.00012,26.20988]
[1776261906654,38.33,73950.78,4.4,0.30345,0.00012,26.18402]
[1776261908916,38.33,73956.51,4.4,0.30415,0.00012,26.21325]
[1776261912041,38.33,73957.53,4.4,0.30429,0.00012,26.21886]
[1776261912132,38.33,73957.53,4.4,0.30429,0.00012,26.21886]
[1776261912247,38.33,73957.53,4.4,0.30429,0.00012,26.21886]
[1776261912696,38.33,73968.55,4.4,0.30564,0.00012,26.27429]
[1776261914181,38.33,73969.46,4.4,0.30575,0.00012,26.27894]
[1776261914191,38.33,73969.46,4.4,0.30575,0.00012,26.27894]
[1776261919745,38.34,73965.95,4.4,0.30534,0.00012,26.26197]
[1776261923544,38.34,73965.73,4.4,0.30532,0.00012,26.2612]
[1776261924516,38.34,73960.99,4.4,0.30475,0.00012,26.23755]
[1776261929814,38.34,73960.45,4.4,0.3047,0.00012,26.23572]
[1776261932570,38.34,73962.59,4.4,0.30495,0.00012,26.24364]
[1776261932705,38.34,73962.59,4.4,0.30495,0.00012,26.24364]
[1776261936739,38.35,73972.01,4.4,0.30611,0.00012,26.29123]
[1776261936779,38.35,73972.01,4.4,0.30611,0.00012,26.29123]
[1776261937318,38.35,73977.14,4.4,0.30674,0.00012,26.3169]
[1776261941512,38.35,73991.34,4.4,0.30848,0.00012,26.38753]
[1776261941778,38.35,73991.34,4.4,0.30848,0.00012,26.38753]
[1776261942906,38.35,74001.52,4.4,0.30973,0.00012,26.43781]
[1776261944009,38.35,74001.52,4.4,0.30973,0.00012,26.43781]
[1776261946768,38.35,73998.3,4.4,0.30934,0.00012,26.42188]
[1776261946780,38.35,73998.3,4.4,0.30934,0.00012,26.42188]
[1776261946853,38.35,73998.3,4.4,0.30934,0.00012,26.42188]
[1776261947050,38.35,73995.03,4.4,0.30894,0.00012,26.40575]
[1776261947942,38.35,73976.71,4.4,0.30669,0.00012,26.3149]
[1776261948961,38.35,73976.71,4.4,0.30669,0.00012,26.3149]
[1776261952486,38.35,73974.35,4.4,0.30641,0.00012,26.30342]
[1776261954053,38.35,73974.06,4.4,0.30638,0.00012,26.30218]
[1776261954414,38.35,73974.06,4.4,0.30638,0.00012,26.30218]
[1776261954575,38.35,73974.06,4.4,0.30638,0.00012,26.30218]
[1776261954780,38.35,73974.06,4.4,0.30638,0.00012,26.30218]
[1776261954856,38.35,73974.06,4.4,0.30638,0.00012,26.30218]
[1776261954991,38.35,73985.76,4.4,0.30782,0.00012,26.36056]
[1776261956385,38.35,73985.76,4.4,0.30782,0.00012,26.36056]
[1776261959576,38.35,73984.79,4.4,0.3077,0.00012,26.35593]
[1776261960689,38.35,73984.69,4.4,0.3077,0.00012,26.35554]
[1776261962041,38.35,73975.09,4.4,0.30653,0.00012,26.30794]
[1776261964169,38.35,73975.77,4.4,0.30661,0.00012,26.31142]
[1776261964220,38.35,73975.77,4.4,0.30661,0.00012,26.31142]
[1776261964242,38.35,73975.77,4.4,0.30661,0.00012,26.31142]
[1776261964289,38.35,73975.77,4.4,0.30661,0.00012,26.31142]
[1776261964333,38.35,73975.77,4.4,0.30661,0.00012,26.31142]
[1776261964864,38.35,73975.77,4.4,0.30661,0.00012,26.31142]
[1776261965115,38.36,73970.24,4.4,0.30594,0.00012,26.28405]
[1776261965178,38.36,73970.24,4.4,0.30594,0.00012,26.28405]
[1776261965361,38.36,73970.24,4.4,0.30594,0.00012,26.28405]
[1776261965480,38.36,73970.24,4.4,0.30594,0.00012,26.28405]
[1776261965487,38.36,73970.24,4.4,0.30594,0.00012,26.28405]
[1776261965526,38.36,73954.94,4.4,0.30408,0.00012,26.20748]
[1776261966499,38.36,73954.94,4.4,0.30408,0.00012,26.20748]
[1776261966617,38.36,73954.94,4.4,0.30408,0.00012,26.20748]
[1776261966635,38.36,73954.94,4.4,0.30408,0.00012,26.20748]
[1776261966691,38.36,73945.03,4.4,0.30287,0.00012,26.15743]
[1776261968284,38.36,73944.53,4.4,0.30281,0.00012,26.15496]
[1776261968654,38.36,73944.53,4.4,0.30281,0.00012,26.15496]
[1776261968756,38.36,73944.53,4.4,0.30281,0.00012,26.15496]
[1776261968768,38.36,73944.53,4.4,0.30281,0.00012,26.15496]
[1776261968799,38.36,73944.53,4.4,0.30281,0.00012,26.15496]
[1776261968803,38.36,73944.53,4.4,0.30281,0.00012,26.15496]
[1776261968883,38.36,73944.02,4.4,0.30275,0.00012,26.15243]
[1776261969278,38.36,73944.02,4.4,0.30275,0.00012,26.15243]
[1776261969392,38.36,73944.02,4.4,0.30275,0.00012,26.15243]
[1776261969407,38.36,73944.02,4.4,0.30275,0.00012,26.15243]
[1776261969430,38.36,73944.02,4.4,0.30275,0.00012,26.15243]
[1776261969595,38.36,73944.02,4.4,0.30275,0.00012,26.15243]
[1776261969671,38.35,73934.52,4.4,0.30159,0.00012,26.10399]
[1776261969999,38.35,73934.52,4.4,0.30159,0.00012,26.10399]
[1776261970094,38.35,73934.52,4.4,0.30159,0.00012,26.10399]
[1776261970099,38.35,73921.67,4.4,0.30003,0.00012,26.03857]
[1776261972503,38.35,73918.03,4.4,0.29959,0.00012,26.01968]
[1776261972985,38.35,73921.26,4.4,0.29998,0.00012,26.03619]
[1776261972993,38.35,73921.26,4.4,0.29998,0.00012,26.03619]
[1776261973039,38.35,73921.26,4.4,0.29998,0.00012,26.03619]
[1776261973117,38.35,73921.26,4.4,0.29998,0.00012,26.03619]
[1776261973974,38.35,73928.61,4.4,0.30087,0.00012,26.07365]
[1776261973978,38.35,73928.61,4.4,0.30087,0.00012,26.07365]
[1776261975175,38.35,73931.54,4.4,0.30122,0.00012,26.08856]
[1776261976405,38.35,73925.42,4.4,0.30048,0.00012,26.0573]
[1776261976847,38.35,73925.42,4.4,0.30048,0.00012,26.0573]
[1776261977555,38.35,73922.6,4.4,0.30014,0.00012,26.04289]
[1776261977585,38.35,73921.04,4.4,0.29994,0.00012,26.03471]
[1776261978106,38.35,73921.04,4.4,0.29994,0.00012,26.03471]
[1776261978605,38.35,73921.04,4.4,0.29994,0.00012,26.03471]
[1776261983024,38.35,73912.19,4.4,0.29884,0.00012,25.98841]
[1776261983763,38.35,73912.19,4.4,0.29884,0.00012,25.98841]
[1776261983842,38.35,73912.19,4.4,0.29884,0.00012,25.98841]
[1776261984152,38.35,73914.42,4.4,0.29911,0.00012,25.99967]
[1776261984201,38.34,73922.69,4.4,0.30011,0.00012,26.04183]
[1776261984992,38.34,73922.69,4.4,0.30011,0.00012,26.04183]
[1776261984999,38.34,73922.69,4.4,0.30011,0.00012,26.04183]
[1776261985494,38.34,73922.69,4.4,0.30011,0.00012,26.04183]
[1776261985596,38.34,73925.41,4.4,0.30043,0.00012,26.05549]
[1776261987079,38.34,73922.67,4.4,0.30009,0.00012,26.04128]
[1776261987389,38.34,73922.67,4.4,0.30009,0.00012,26.04128]
[1776261987424,38.34,73920.38,4.4,0.29981,0.00012,26.02937]
[1776261989086,38.34,73924.76,4.4,0.30034,0.00012,26.05158]
[1776261991106,38.34,73930.84,4.4,0.30107,0.00012,26.08238]
[1776261991109,38.34,73930.84,4.4,0.30107,0.00012,26.08238]
[1776261992245,38.34,73934.95,4.4,0.30155,0.00012,26.10015]
[1776261992512,38.34,73934.95,4.4,0.30155,0.00012,26.10015]
[1776261992584,38.34,73934.95,4.4,0.30155,0.00012,26.10015]
[1776261992806,38.34,73934.95,4.4,0.30155,0.00012,26.10015]
[1776261993519,38.34,73954.42,4.4,0.30392,0.00012,26.19867]
[1776261994517,38.34,73954.42,4.4,0.30392,0.00012,26.19867]
[1776261995374,38.34,73952.24,4.4,0.30365,0.00012,26.18769]
[1776261995443,38.34,73952.24,4.4,0.30365,0.00012,26.18769]
[1776261996285,38.34,73937.81,4.4,0.30189,0.00012,26.11437]
[1776261997324,38.34,73937.81,4.4,0.30189,0.00012,26.11437]
[1776261998369,38.34,73935.21,4.4,0.30157,0.00012,26.10093]
[1776261998378,38.34,73935.21,4.4,0.30157,0.00012,26.10093]
[1776261998389,38.34,73932.82,4.4,0.30127,0.00012,26.08855]
[1776262001111,38.33,73927.84,4.4,0.30065,0.00012,26.06267]
[1776262001320,38.33,73931.48,4.4,0.30109,0.00012,26.08097]
[1776262003795,38.33,73932.14,4.4,0.30116,0.00012,26.08412]
[1776262003874,38.33,73932.14,4.4,0.30116,0.00012,26.08412]
[1776262005885,38.33,73941.98,4.4,0.30235,0.00012,26.13387]
[1776262006557,38.33,73944.41,4.4,0.30265,0.00012,26.14609]
[1776262007504,38.33,73945.83,4.4,0.30282,0.00012,26.15321]
[1776262010834,38.33,73947.99,4.4,0.30308,0.00012,26.16391]
[1776262015392,38.33,73944.0,4.4,0.30258,0.00012,26.1434]
[1776262015470,38.33,73944.0,4.4,0.30258,0.00012,26.1434]
[1776262021461,38.32,73948.4,4.4,0.3031,0.00012,26.16498]
[1776262026497,38.32,73949.36,4.4,0.3032,0.00012,26.1693]
[1776262031577,38.32,73944.24,4.4,0.30257,0.00012,26.14306]
[1776262034337,38.32,73938.36,4.4,0.30185,0.00012,26.11295]
[1776262034364,38.32,73938.36,4.4,0.30185,0.00012,26.11295]
[1776262034746,38.32,73938.36,4.4,0.30185,0.00012,26.11295]
[1776262034776,38.32,73938.36,4.4,0.30185,0.00012,26.11295]
[1776262034851,38.32,73938.36,4.4,0.30185,0.00012,26.11295]
[1776262034917,38.32,73938.36,4.4,0.30185,0.00012,26.11295]
[1776262034911,38.32,73929.49,4.4,0.30077,0.00012,26.06774]
[1776262036062,38.32,73926.68,4.4,0.30042,0.00012,26.05315]
[1776262037196,38.31,73924.29,4.4,0.30013,0.00012,26.0407]
[1776262038017,38.31,73928.27,4.4,0.3006,0.00012,26.06078]
[1776262038775,38.31,73928.27,4.4,0.3006,0.00012,26.06078]
[1776262038795,38.31,73928.27,4.4,0.3006,0.00012,26.06078]
[1776262039438,38.31,73924.09,4.4,0.30009,0.00012,26.03919]
[1776262040355,38.31,73915.75,4.4,0.29907,0.00012,25.99626]
[1776262041718,38.31,73912.22,4.4,0.29864,0.00012,25.97796]
[1776262046862,38.31,73903.38,4.4,0.29755,0.00012,25.93171]
[1776262047060,38.31,73896.2,4.4,0.29668,0.00012,25.8945]
[1776262047114,38.31,73896.2,4.4,0.29668,0.00012,25.8945]
[1776262047120,38.31,73896.2,4.4,0.29668,0.00012,25.8945]
[1776262047649,38.3,73884.63,4.4,0.29529,0.00012,25.83441]
[1776262048101,38.3,73884.63,4.4,0.29529,0.00012,25.83441]
[1776262049972,38.3,73883.16,4.4,0.29511,0.00012,25.82673]
[1776262053098,38.3,73874.59,4.4,0.29406,0.00012,25.77888]
[1776262060423,38.3,73879.11,4.4,0.2946,0.00012,25.80228]
[1776262061141,38.3,73873.02,4.4,0.29386,0.00012,25.77048]
[1776262061159,38.3,73873.02,4.4,0.29386,0.00012,25.77048]
[1776262061254,38.3,73873.02,4.4,0.29386,0.00012,25.77048]
[1776262061557,38.3,73873.02,4.4,0.29386,0.00012,25.77048]
[1776262061891,38.3,73873.02,4.4,0.29386,0.00012,25.77048]
[1776262061949,38.3,73873.02,4.4,0.29386,0.00012,25.77048]
[1776262061980,38.3,73873.02,4.4,0.29386,0.00012,25.77048]
[1776262061997,38.3,73857.65,4.4,0.29202,0.00012,25.68995]
[1776262062115,38.3,73857.65,4.4,0.29202,0.00012,25.68995]
[1776262063344,38.3,73850.76,4.4,0.2912,0.00012,25.65376]
[1776262064176,38.3,73850.45,4.4,0.29116,0.00012,25.65225]
[1776262064505,38.3,73850.45,4.4,0.29116,0.00012,25.65225]
[1776262064510,38.3,73850.45,4.4,0.29116,0.00012,25.65225]
[1776262064614,38.3,73850.45,4.4,0.29116,0.00012,25.65225]
[1776262065034,38.31,73856.57,4.4,0.2919,0.00012,25.68459]
[1776262067230,38.31,73864.44,4.4,0.29285,0.00012,25.72605]
[1776262067563,38.31,73864.44,4.4,0.29285,0.00012,25.72605]
[1776262067567,38.31,73864.44,4.4,0.29285,0.00012,25.72605]
[1776262070303,38.31,73871.17,4.4,0.29366,0.00012,25.76139]
[1776262075847,38.31,73870.59,4.4,0.29359,0.00012,25.75852]
[1776262079876,38.31,73880.61,4.4,0.2948,0.00012,25.81082]
[1776262084911,38.31,73876.6,4.4,0.29431,0.00012,25.78976]
[1776262085525,38.31,73876.6,4.4,0.29431,0.00012,25.78976]
[1776262085671,38.31,73876.6,4.4,0.29431,0.00012,25.78976]
[1776262085918,38.31,73885.58,4.4,0.29539,0.00012,25.8365]
[1776262086193,38.31,73885.58,4.4,0.29539,0.00012,25.8365]
[1776262086925,38.31,73896.95,4.4,0.29676,0.00012,25.89539]
[1776262088213,38.31,73899.45,4.4,0.29706,0.00012,25.90821]
[1776262091960,38.3,73908.55,4.4,0.29815,0.00012,25.95463]
[1776262096994,38.3,73899.75,4.4,0.29706,0.00012,25.90854]
[1776262098311,38.3,73898.35,4.4,0.29689,0.00012,25.90119]
[1776262099094,38.3,73901.19,4.4,0.29723,0.00012,25.91576]
[1776262100018,38.3,73917.81,4.4,0.29924,0.00012,26.00116]
[1776262101288,38.3,73913.66,4.4,0.29873,0.00012,25.97967]
[1776262102892,38.3,73911.17,4.4,0.29843,0.00012,25.9667]
[1776262105053,38.29,73894.66,4.4,0.29642,0.00012,25.88111]
[1776262110088,38.29,73902.28,4.4,0.29733,0.00012,25.92005]
[1776262113874,38.29,73908.94,4.4,0.29811,0.00012,25.95099]
[1776262119152,38.29,73912.13,4.4,0.29847,0.00012,25.96629]
[1776262122641,38.28,73917.19,4.4,0.29907,0.00012,25.99198]
[1776262123000,38.28,73917.19,4.4,0.29907,0.00012,25.99198]
[1776262125601,38.28,73924.42,4.4,0.29994,0.00012,26.02854]
[1776262125729,38.28,73924.42,4.4,0.29994,0.00012,26.02854]
[1776262125893,38.28,73924.42,4.4,0.29994,0.00012,26.02854]
[1776262126366,38.28,73924.65,4.4,0.29996,0.00012,26.02935]
[1776262126457,38.28,73924.65,4.4,0.29996,0.00012,26.02935]
[1776262126487,38.28,73924.65,4.4,0.29996,0.00012,26.02935]
[1776262126608,38.28,73924.65,4.4,0.29996,0.00012,26.02935]
[1776262126627,38.28,73924.65,4.4,0.29996,0.00012,26.02935]
[1776262127052,38.28,73924.65,4.4,0.29996,0.00012,26.02935]
[1776262126659,38.28,73925.94,4.4,0.30011,0.00012,26.03576]
[1776262127209,38.28,73939.14,4.4,0.30171,0.00012,26.10306]
[1776262128364,38.28,73939.14,4.4,0.30171,0.00012,26.10306]
[1776262128374,38.28,73939.14,4.4,0.30171,0.00012,26.10306]
[1776262128448,38.28,73939.14,4.4,0.30171,0.00012,26.10306]
[1776262128547,38.28,73939.89,4.4,0.3018,0.00012,26.10656]
[1776262129571,38.28,73939.89,4.4,0.3018,0.00012,26.10656]
[1776262129591,38.28,73939.89,4.4,0.3018,0.00012,26.10656]
[1776262129617,38.28,73935.49,4.4,0.30125,0.00012,26.08392]
[1776262130617,38.28,73935.49,4.4,0.30125,0.00012,26.08392]
[1776262133046,38.28,73931.07,4.4,0.30072,0.00012,26.06139]
[1776262133062,38.28,73927.95,4.4,0.30034,0.00012,26.0455]
[1776262133135,38.28,73927.95,4.4,0.30034,0.00012,26.0455]
[1776262133337,38.28,73927.95,4.4,0.30034,0.00012,26.0455]
[1776262137280,38.27,73911.69,4.4,0.29835,0.00012,25.96137]
[1776262138378,38.27,73911.69,4.4,0.29835,0.00012,25.96137]
[1776262140087,38.27,73910.29,4.4,0.29817,0.00012,25.95386]
[1776262141888,38.27,73918.37,4.4,0.29915,0.00012,25.99526]
[1776262143327,38.27,73915.23,4.4,0.29876,0.00012,25.97882]
[1776262145141,38.27,73916.72,4.4,0.29893,0.00012,25.98614]
[1776262146700,38.27,73920.38,4.4,0.29937,0.00012,26.00476]
[1776262150371,38.26,73911.16,4.4,0.29823,0.00012,25.9564]
[1776262154669,38.26,73910.93,4.4,0.29819,0.00012,25.95483]
[1776262156890,38.26,73908.14,4.4,0.29785,0.00012,25.94018]
[1776262162455,38.25,73901.67,4.4,0.29705,0.00012,25.9061]
[1776262164432,38.25,73902.01,4.4,0.29709,0.00012,25.90776]
[1776262165899,38.25,73902.86,4.4,0.29719,0.00012,25.91206]
[1776262169855,38.25,73907.95,4.4,0.29779,0.00012,25.93788]
[1776262169891,38.25,73910.29,4.4,0.29807,0.00012,25.94983]
[1776262175358,38.25,73914.41,4.4,0.29855,0.00012,25.96785]
[1776262180581,38.25,73918.73,4.4,0.29907,0.00012,25.98991]
[1776262182994,38.25,73919.69,4.4,0.29918,0.00012,25.99481]
[1776262183602,38.25,73930.42,4.4,0.30049,0.00012,26.0497]
[1776262184796,38.25,73930.42,4.4,0.30049,0.00012,26.0497]
[1776262185069,38.25,73930.42,4.4,0.30049,0.00012,26.0497]
[1776262185075,38.25,73930.42,4.4,0.30049,0.00012,26.0497]
[1776262185222,38.25,73937.33,4.4,0.30132,0.00012,26.08488]
[1776262185227,38.25,73937.33,4.4,0.30132,0.00012,26.08488]
[1776262187069,38.25,73941.65,4.4,0.30185,0.00012,26.10676]
[1776262187075,38.25,73941.65,4.4,0.30185,0.00012,26.10676]
[1776262187086,38.25,73941.65,4.4,0.30185,0.00012,26.10676]
[1776262189097,38.25,73947.14,4.4,0.30251,0.00012,26.13441]
[1776262191049,38.25,73946.7,4.4,0.30245,0.00012,26.13215]
[1776262191333,38.25,73949.67,4.4,0.30282,0.00012,26.14726]
[1776262191526,38.25,73949.67,4.4,0.30282,0.00012,26.14726]
[1776262191779,38.25,73949.67,4.4,0.30282,0.00012,26.14726]
[1776262191882,38.25,73963.63,4.4,0.30452,0.00012,26.21778]
[1776262193077,38.25,73963.63,4.4,0.30452,0.00012,26.21778]
[1776262193280,38.25,73971.02,4.4,0.30544,0.00012,26.25533]
[1776262193415,38.25,73971.02,4.4,0.30544,0.00012,26.25533]
[1776262193582,38.25,73971.02,4.4,0.30544,0.00012,26.25533]
[1776262193975,38.25,73971.02,4.4,0.30544,0.00012,26.25533]
[1776262194168,38.25,73971.02,4.4,0.30544,0.00012,26.25533]
[1776262194890,38.25,73978.04,4.4,0.3063,0.00012,26.29066]
[1776262194990,38.25,73989.1,4.4,0.30766,0.00012,26.34595]
[1776262195177,38.25,73989.1,4.4,0.30766,0.00012,26.34595]
[1776262197103,38.25,73988.04,4.4,0.30753,0.00012,26.34076]
[1776262198359,38.25,73977.92,4.4,0.3063,0.00012,26.29046]
[1776262198670,38.25,73977.92,4.4,0.3063,0.00012,26.29046]
[1776262199007,38.25,73977.92,4.4,0.3063,0.00012,26.29046]
[1776262199043,38.25,73972.59,4.4,0.30565,0.00012,26.2639]
[1776262200066,38.25,73972.59,4.4,0.30565,0.00012,26.2639]
[1776262201148,38.25,73966.92,4.4,0.30495,0.00012,26.23549]
[1776262207325,38.26,73960.92,4.4,0.30424,0.00012,26.20589]
[1776262208508,38.26,73958.52,4.4,0.30395,0.00012,26.19389]
[1776262208525,38.26,73958.52,4.4,0.30395,0.00012,26.19389]
[1776262208608,38.26,73958.52,4.4,0.30395,0.00012,26.19389]
[1776262208812,38.26,73958.52,4.4,0.30395,0.00012,26.19389]
[1776262208815,38.26,73974.84,4.4,0.30594,0.00012,26.27601]
[1776262209954,38.26,73974.84,4.4,0.30594,0.00012,26.27601]
[1776262210605,38.26,73979.63,4.4,0.30653,0.00012,26.30011]
[1776262211630,38.26,73984.69,4.4,0.30716,0.00012,26.32547]
[1776262212246,38.26,73991.03,4.4,0.30794,0.00012,26.35712]
[1776262212345,38.26,73991.03,4.4,0.30794,0.00012,26.35712]
[1776262212494,38.26,73991.03,4.4,0.30794,0.00012,26.35712]
[1776262212923,38.26,74000.22,4.4,0.30907,0.00012,26.40276]
[1776262213842,38.26,74000.22,4.4,0.30907,0.00012,26.40276]
[1776262219863,38.26,73996.73,4.4,0.30864,0.00012,26.38571]
[1776262223899,38.26,74005.74,4.4,0.30976,0.00012,26.43043]
[1776262225293,38.26,74006.42,4.4,0.30984,0.00012,26.4338]
[1776262229452,38.26,74013.9,4.4,0.31076,0.00012,26.47062]
[1776262229478,38.26,74013.9,4.4,0.31076,0.00012,26.47062]
[1776262229627,38.26,74013.9,4.4,0.31076,0.00012,26.47062]
[1776262229832,38.26,74013.9,4.4,0.31076,0.00012,26.47062]
[1776262230075,38.26,74013.9,4.4,0.31076,0.00012,26.47062]
[1776262230128,38.26,74028.2,4.4,0.31252,0.00012,26.54063]
[1776262230344,38.26,74028.2,4.4,0.31252,0.00012,26.54063]
[1776262230515,38.26,74028.2,4.4,0.31252,0.00012,26.54063]
[1776262231077,38.26,74028.2,4.4,0.31252,0.00012,26.54063]
[1776262231082,38.26,74043.85,4.4,0.31444,0.00012,26.61354]
[1776262231736,38.26,74043.85,4.4,0.31444,0.00012,26.61354]
[1776262232137,38.26,74043.85,4.4,0.31444,0.00012,26.61354]
[1776262232260,38.26,74042.99,4.4,0.31433,0.00012,26.60923]
[1776262232777,38.26,74042.99,4.4,0.31433,0.00012,26.60923]
[1776262232962,38.26,74043.06,4.4,0.31434,0.00012,26.60968]
[1776262236882,38.26,74046.04,4.4,0.31472,0.00012,26.6244]
[1776262236934,38.26,74046.04,4.4,0.31472,0.00012,26.6244]
[1776262237078,38.26,74046.04,4.4,0.31472,0.00012,26.6244]
[1776262237125,38.26,74037.32,4.4,0.31364,0.00012,26.58221]
[1776262237847,38.26,74037.32,4.4,0.31364,0.00012,26.58221]
[1776262237998,38.26,74026.51,4.4,0.3123,0.00012,26.52943]
[1776262239060,38.26,74026.51,4.4,0.3123,0.00012,26.52943]
[1776262241093,38.26,74025.73,4.4,0.3122,0.00012,26.52546]
[1776262241170,38.26,74027.86,4.4,0.31246,0.00012,26.53579]
[1776262241434,38.26,74027.86,4.4,0.31246,0.00012,26.53579]
[1776262242026,38.26,74039.38,4.4,0.31389,0.00012,26.59188]
[1776262242862,38.26,74039.38,4.4,0.31389,0.00012,26.59188]
[1776262242875,38.26,74039.38,4.4,0.31389,0.00012,26.59188]
[1776262243510,38.26,74045.36,4.4,0.31462,0.00012,26.62082]
[1776262243624,38.26,74045.36,4.4,0.31462,0.00012,26.62082]
[1776262244129,38.26,74045.36,4.4,0.31462,0.00012,26.62082]
[1776262244679,38.26,74046.49,4.4,0.31476,0.00012,26.62623]
[1776262249078,38.26,74035.46,4.4,0.31339,0.00012,26.57243]
[1776262254113,38.26,74040.23,4.4,0.31397,0.00012,26.59542]
[1776262259148,38.26,74036.97,4.4,0.31357,0.00012,26.57937]
[1776262260298,38.26,74035.88,4.4,0.31343,0.00012,26.57403]
[1776262260349,38.26,74035.88,4.4,0.31343,0.00012,26.57403]
[1776262261162,38.26,74032.63,4.4,0.31302,0.00012,26.55808]
[1776262261782,38.26,74032.63,4.4,0.31302,0.00012,26.55808]
[1776262264376,38.25,74035.02,4.4,0.31331,0.00012,26.56933]
[1776262264430,38.25,74035.02,4.4,0.31331,0.00012,26.56933]
[1776262265390,38.25,74028.64,4.4,0.31252,0.00012,26.5381]
[1776262267611,38.25,74021.18,4.4,0.31159,0.00012,26.50143]
[1776262267665,38.25,74021.18,4.4,0.31159,0.00012,26.50143]
[1776262267704,38.25,74021.18,4.4,0.31159,0.00012,26.50143]
[1776262267789,38.25,74021.18,4.4,0.31159,0.00012,26.50143]
[1776262268211,38.25,74007.81,4.4,0.30994,0.00012,26.43563]
[1776262269218,38.25,73999.04,4.4,0.30886,0.00012,26.39227]
[1776262269805,38.25,73999.04,4.4,0.30886,0.00012,26.39227]
[1776262274296,38.25,74002.03,4.4,0.30923,0.00012,26.4071]
[1776262274370,38.25,74002.03,4.4,0.30923,0.00012,26.4071]
[1776262274444,38.25,74002.03,4.4,0.30923,0.00012,26.4071]
[1776262274613,38.25,74002.03,4.4,0.30923,0.00012,26.4071]
[1776262274659,38.25,74002.03,4.4,0.30923,0.00012,26.4071]
[1776262274670,38.25,74002.03,4.4,0.30923,0.00012,26.4071]
[1776262274815,38.25,74002.03,4.4,0.30923,0.00012,26.4071]
[1776262274948,38.25,74002.03,4.4,0.30923,0.00012,26.4071]
[1776262274998,38.25,74002.03,4.4,0.30923,0.00012,26.4071]
[1776262275263,38.25,73989.17,4.4,0.30765,0.00012,26.34332]
[1776262276443,38.25,73989.87,4.4,0.30774,0.00012,26.34688]
[1776262276652,38.25,73989.87,4.4,0.30774,0.00012,26.34688]
[1776262277277,38.25,74003.56,4.4,0.30942,0.00012,26.41481]
[1776262278047,38.25,74003.56,4.4,0.30942,0.00012,26.41481]
[1776262278684,38.25,74003.56,4.4,0.30942,0.00012,26.41482]
[1776262280299,38.25,74020.5,4.4,0.31151,0.00012,26.49815]
[1776262284159,38.25,74025.17,4.4,0.31208,0.00012,26.52088]
[1776262284256,38.25,74025.17,4.4,0.31208,0.00012,26.52088]
[1776262285461,38.25,74026.36,4.4,0.31222,0.00012,26.52653]
[1776262287164,38.25,74040.22,4.4,0.31393,0.00012,26.5937]
[1776262287447,38.25,74040.22,4.4,0.31393,0.00012,26.5937]
[1776262287653,38.25,74041.55,4.4,0.31409,0.00012,26.60001]
[1776262291379,38.25,74054.01,4.4,0.31561,0.00012,26.65718]
[1776262296414,38.25,74045.65,4.4,0.31457,0.00012,26.61663]
[1776262298063,38.25,74045.65,4.4,0.31457,0.00012,26.61663]
[1776262298164,38.25,74041.98,4.4,0.31412,0.00012,26.59882]
[1776262304228,38.24,74042.67,4.4,0.31418,0.00012,26.60144]
[1776262304234,38.24,74044.47,4.4,0.3144,0.00012,26.61002]
[1776262305050,38.24,74044.47,4.4,0.3144,0.00012,26.61002]
[1776262305165,38.24,74044.47,4.4,0.3144,0.00012,26.61002]
[1776262305219,38.24,74044.61,4.4,0.31442,0.00012,26.61065]
[1776262305418,38.24,74044.61,4.4,0.31442,0.00012,26.61065]
[1776262305487,38.24,74035.72,4.4,0.31332,0.00012,26.56748]
[1776262308581,38.24,74031.78,4.4,0.31282,0.00012,26.548]
[1776262308626,38.24,74031.78,4.4,0.31282,0.00012,26.548]
[1776262309797,38.24,74029.05,4.4,0.31248,0.00012,26.53446]
[1776262310801,38.24,74021.95,4.4,0.3116,0.00012,26.49963]
[1776262313538,38.24,74031.25,4.4,0.31275,0.00012,26.54493]
[1776262318573,38.23,74025.09,4.4,0.31197,0.00012,26.51426]
[1776262323607,38.23,74031.87,4.4,0.3128,0.00012,26.54696]
[1776262327635,38.23,74021.16,4.4,0.31146,0.00012,26.49417]
[1776262331956,38.23,74020.79,4.4,0.31141,0.00012,26.49216]
[1776262334477,38.23,74031.72,4.4,0.31275,0.00012,26.54538]
[1776262334850,38.23,74031.72,4.4,0.31275,0.00012,26.54538]
[1776262336375,38.23,74044.25,4.4,0.3143,0.00012,26.60609]
[1776262337662,38.22,74044.73,4.4,0.31435,0.00012,26.60826]
[1776262338201,38.22,74043.69,4.4,0.31422,0.00012,26.60305]
[1776262340727,38.23,74052.71,4.4,0.31534,0.00012,26.64693]
[1776262342234,38.23,74052.71,4.4,0.31534,0.00012,26.64693]
[1776262342242,38.23,74052.71,4.4,0.31534,0.00012,26.64693]
[1776262342276,38.23,74052.71,4.4,0.31534,0.00012,26.64693]
[1776262342352,38.23,74054.82,4.4,0.31561,0.00012,26.65717]
[1776262342364,38.23,74054.82,4.4,0.31561,0.00012,26.65717]
[1776262342443,38.23,74054.82,4.4,0.31561,0.00012,26.65717]
[1776262342639,38.23,74054.82,4.4,0.31561,0.00012,26.65717]
[1776262342680,38.23,74054.82,4.4,0.31561,0.00012,26.65717]
[1776262343041,38.23,74054.82,4.4,0.31561,0.00012,26.65717]
[1776262343194,38.23,74054.82,4.4,0.31561,0.00012,26.65717]
[1776262343280,38.23,74066.76,4.4,0.31709,0.00012,26.71464]
[1776262343357,38.23,74066.76,4.4,0.31709,0.00012,26.71464]
[1776262343384,38.23,74066.76,4.4,0.31709,0.00012,26.71464]
[1776262343649,38.23,74066.76,4.4,0.31709,0.00012,26.71464]
[1776262344127,38.23,74066.76,4.4,0.31709,0.00012,26.71464]
[1776262346224,38.23,74068.47,4.4,0.3173,0.00012,26.72283]
[1776262346700,38.23,74065.78,4.4,0.31697,0.00012,26.70993]
[1776262346705,38.23,74065.78,4.4,0.31697,0.00012,26.70993]
[1776262351804,38.23,74055.43,4.4,0.31567,0.00012,26.65719]
[1776262353070,38.23,74055.43,4.4,0.31567,0.00012,26.65719]
[1776262360868,38.23,74062.39,4.4,0.31655,0.00012,26.69121]
[1776262365903,38.23,74063.51,4.4,0.31669,0.00012,26.69677]
[1776262369316,38.23,74058.63,4.4,0.31609,0.00012,26.67339]
[1776262369328,38.23,74056.98,4.4,0.31588,0.00012,26.66549]
[1776262370070,38.23,74056.98,4.4,0.31588,0.00012,26.66549]
[1776262370251,38.23,74056.98,4.4,0.31588,0.00012,26.66549]
[1776262370938,38.23,74038.44,4.4,0.31358,0.00012,26.57539]
[1776262373305,38.23,74033.65,4.4,0.31298,0.00012,26.55196]
[1776262373385,38.23,74033.83,4.4,0.313,0.00012,26.55275]
[1776262377778,38.23,74032.47,4.4,0.31282,0.00012,26.54574]
[1776262383022,38.22,74024.97,4.4,0.31188,0.00012,26.50861]
[1776262387051,38.22,74035.09,4.4,0.31313,0.00012,26.55778]
[1776262392086,38.22,74036.52,4.4,0.31329,0.00012,26.56425]
[1776262397090,38.22,74031.49,4.4,0.31266,0.00012,26.53935]
[1776262397137,38.22,74031.49,4.4,0.31266,0.00012,26.53935]
[1776262397244,38.22,74031.49,4.4,0.31266,0.00012,26.53935]
[1776262399253,38.22,74019.98,4.4,0.31123,0.00012,26.48284]
[1776262400169,38.22,74019.62,4.4,0.31119,0.00012,26.48103]
[1776262406186,38.21,74021.18,4.4,0.31137,0.00012,26.48832]
[1776262407709,38.21,74019.23,4.4,0.31113,0.00012,26.47869]
[1776262409858,38.21,74010.41,4.4,0.31004,0.00012,26.4352]
[1776262409971,38.21,74010.41,4.4,0.31004,0.00012,26.4352]
[1776262410680,38.21,74006.35,4.4,0.30954,0.00012,26.41513]
[1776262414910,38.21,74003.67,4.4,0.30919,0.00012,26.39885]
[1776262417426,38.21,73999.36,4.4,0.30866,0.00012,26.37757]
[1776262423301,38.22,74001.97,4.4,0.30899,0.00012,26.39067]
[1776262424675,38.22,73997.5,4.4,0.30844,0.00012,26.36858]
[1776262425118,38.22,73997.5,4.4,0.30844,0.00012,26.36858]
[1776262430355,38.22,73983.88,4.4,0.30678,0.00012,26.30127]
[1776262433635,38.22,73988.8,4.4,0.3074,0.00012,26.32616]
[1776262439439,38.22,73997.39,4.4,0.30846,0.00012,26.36928]
[1776262440930,38.22,74000.2,4.4,0.30881,0.00012,26.38335]
[1776262446468,38.22,74007.21,4.4,0.30968,0.00012,26.41826]
[1776262451503,38.22,74009.27,4.4,0.30994,0.00012,26.42856]
[1776262456538,38.23,74008.01,4.4,0.30978,0.00012,26.42245]
[1776262461573,38.23,74010.64,4.4,0.31011,0.00012,26.43552]
[1776262465346,38.23,74011.02,4.4,0.31016,0.00012,26.43742]
[1776262467041,38.23,74013.77,4.4,0.3105,0.00012,26.45099]
[1776262468799,38.23,74026.23,4.4,0.31204,0.00012,26.51217]
[1776262474514,38.22,74035.41,4.4,0.31314,0.00012,26.5535]
[1776262476411,38.22,74037.58,4.4,0.31341,0.00012,26.56397]
[1776262477565,38.22,74046.79,4.4,0.31454,0.00012,26.6085]
[1776262478355,38.22,74046.79,4.4,0.31454,0.00012,26.6085]
[1776262478441,38.22,74054.69,4.4,0.31552,0.00012,26.64644]
[1776262479571,38.22,74059.54,4.4,0.31612,0.00012,26.66982]
[1776262479591,38.22,74059.54,4.4,0.31612,0.00012,26.66982]
[1776262479965,38.22,74059.54,4.4,0.31612,0.00012,26.66982]
[1776262480027,38.22,74059.54,4.4,0.31612,0.00012,26.66982]
[1776262480062,38.22,74059.54,4.4,0.31612,0.00012,26.66982]
[1776262480309,38.22,74059.54,4.4,0.31612,0.00012,26.66982]
[1776262480331,38.22,74059.54,4.4,0.31612,0.00012,26.66982]
[1776262480517,38.22,74065.85,4.4,0.3169,0.00012,26.70015]
[1776262480708,38.22,74077.34,4.4,0.31833,0.00012,26.75513]
[1776262483136,38.22,74081.36,4.4,0.31883,0.00012,26.77427]
[1776262483220,38.22,74081.36,4.4,0.31883,0.00012,26.77427]
[1776262483779,38.22,74084.95,4.4,0.31928,0.00012,26.79129]
[1776262485441,38.22,74102.86,4.4,0.32152,0.00012,26.87627]
[1776262486528,38.22,74102.91,4.4,0.32153,0.00012,26.87659]
[1776262491785,38.23,74089.78,4.4,0.31991,0.00012,26.8152]
[1776262492680,38.23,74089.78,4.4,0.31991,0.00012,26.8152]
[1776262492833,38.23,74089.78,4.4,0.31991,0.00012,26.8152]
[1776262497586,38.23,74092.47,4.4,0.32026,0.00012,26.82846]
[1776262497822,38.23,74092.47,4.4,0.32026,0.00012,26.82846]
[1776262497882,38.23,74092.47,4.4,0.32026,0.00012,26.82846]
[1776262498298,38.23,74092.47,4.4,0.32026,0.00012,26.82846]
[1776262498401,38.23,74097.94,4.4,0.32094,0.00012,26.8544]
[1776262498625,38.23,74097.94,4.4,0.32094,0.00012,26.8544]
[1776262498683,38.23,74097.94,4.4,0.32094,0.00012,26.8544]
[1776262498750,38.23,74097.94,4.4,0.32094,0.00012,26.8544]
[1776262498909,38.23,74097.94,4.4,0.32094,0.00012,26.8544]
[1776262499094,38.23,74097.94,4.4,0.32094,0.00012,26.8544]
[1776262499190,38.23,74097.94,4.4,0.32094,0.00012,26.8544]
[1776262499324,38.23,74097.94,4.4,0.32094,0.00012,26.8544]
[1776262499381,38.23,74097.94,4.4,0.32094,0.00012,26.8544]
[1776262499483,38.23,74125.16,4.4,0.32435,0.00013,26.98201]
[1776262499683,38.23,74125.16,4.4,0.32435,0.00013,26.98201]
[1776262499692,38.23,74125.16,4.4,0.32435,0.00013,26.98201]
[1776262499730,38.23,74125.16,4.4,0.32435,0.00013,26.98201]
[1776262499962,38.23,74125.16,4.4,0.32435,0.00013,26.98201]
[1776262500040,38.23,74125.16,4.4,0.32435,0.00013,26.98201]
[1776262500347,38.23,74156.31,4.4,0.32827,0.00013,27.1256]
[1776262501087,38.23,74156.31,4.4,0.32827,0.00013,27.1256]
[1776262501100,38.23,74156.31,4.4,0.32827,0.00013,27.1256]
[1776262501286,38.23,74156.31,4.4,0.32827,0.00013,27.1256]
[1776262501452,38.23,74174.32,4.4,0.33054,0.00013,27.20748]
[1776262501619,38.23,74174.32,4.4,0.33054,0.00013,27.20748]
[1776262501867,38.23,74170.38,4.4,0.33003,0.00013,27.18938]
[1776262503119,38.23,74170.38,4.4,0.33003,0.00013,27.18938]
[1776262503353,38.23,74170.38,4.4,0.33003,0.00013,27.18938]
[1776262503957,38.23,74167.19,4.4,0.32962,0.00013,27.17475]
[1776262505143,38.23,74169.55,4.4,0.32992,0.00013,27.18533]
[1776262505245,38.23,74173.07,4.4,0.33036,0.00013,27.20113]
[1776262510840,38.22,74173.46,4.4,0.3304,0.00013,27.20259]
[1776262513329,38.22,74170.77,4.4,0.33005,0.00013,27.19029]
[1776262513475,38.22,74170.77,4.4,0.33005,0.00013,27.19029]
[1776262513591,38.22,74173.38,4.4,0.33038,0.00013,27.20206]
[1776262513973,38.22,74173.38,4.4,0.33038,0.00013,27.20206]
[1776262514250,38.22,74173.38,4.4,0.33038,0.00013,27.20206]
[1776262514411,38.22,74173.38,4.4,0.33038,0.00013,27.20206]
[1776262514476,38.22,74173.38,4.4,0.33038,0.00013,27.20206]
[1776262514425,38.22,74184.02,4.4,0.33173,0.00013,27.25002]
[1776262515014,38.22,74184.02,4.4,0.33173,0.00013,27.25002]
[1776262515402,38.22,74184.02,4.4,0.33173,0.00013,27.25002]
[1776262515425,38.22,74184.02,4.4,0.33173,0.00013,27.25002]
[1776262515433,38.22,74196.44,4.4,0.33329,0.00013,27.3056]
[1776262516077,38.22,74196.44,4.4,0.33329,0.00013,27.3056]
[1776262518107,38.22,74208.73,4.4,0.33484,0.00013,27.36001]
[1776262518222,38.22,74208.73,4.4,0.33484,0.00013,27.36001]
[1776262518281,38.22,74208.73,4.4,0.33484,0.00013,27.36001]
[1776262518320,38.22,74208.73,4.4,0.33484,0.00013,27.36001]
[1776262518327,38.22,74208.73,4.4,0.33484,0.00013,27.36001]
[1776262518430,38.22,74208.73,4.4,0.33484,0.00013,27.36001]
[1776262518523,38.22,74208.73,4.4,0.33484,0.00013,27.36001]
[1776262518538,38.22,74208.73,4.4,0.33484,0.00013,27.36001]
[1776262518811,38.22,74209.11,4.4,0.33489,0.00013,27.36153]
[1776262518881,38.22,74209.11,4.4,0.33489,0.00013,27.36153]
[1776262519123,38.22,74209.11,4.4,0.33489,0.00013,27.36153]
[1776262519264,38.22,74209.11,4.4,0.33489,0.00013,27.36153]
[1776262519444,38.22,74209.11,4.4,0.33489,0.00013,27.36153]
[1776262519448,38.22,74209.11,4.4,0.33489,0.00013,27.36153]
[1776262519337,38.22,74222.44,4.4,0.33658,0.00013,27.4205]
[1776262519778,38.22,74222.44,4.4,0.33658,0.00013,27.4205]
[1776262520259,38.22,74222.44,4.4,0.33658,0.00013,27.4205]
[1776262520355,38.22,74227.24,4.4,0.33719,0.00013,27.44162]
[1776262520628,38.22,74227.24,4.4,0.33719,0.00013,27.44162]
[1776262520842,38.22,74227.24,4.4,0.33719,0.00013,27.44162]
[1776262521263,38.22,74227.24,4.4,0.33719,0.00013,27.44162]
[1776262521356,38.22,74218.21,4.4,0.33605,0.00013,27.40195]
[1776262522174,38.22,74218.21,4.4,0.33605,0.00013,27.40195]
[1776262522360,38.22,74205.61,4.4,0.33444,0.00013,27.34598]
[1776262522798,38.22,74205.61,4.4,0.33444,0.00013,27.34598]
[1776262523322,38.22,74205.61,4.4,0.33444,0.00013,27.34598]
[1776262523330,38.22,74205.61,4.4,0.33444,0.00013,27.34598]
[1776262523347,38.22,74193.51,4.4,0.3329,0.00013,27.29187]
[1776262524733,38.22,74185.91,4.4,0.33194,0.00013,27.25767]
[1776262530076,38.21,74183.12,4.4,0.33157,0.00013,27.24467]
[1776262531848,38.21,74175.08,4.4,0.33054,0.00013,27.20525]
[1776262532090,38.21,74171.23,4.4,0.33005,0.00013,27.18776]
[1776262533389,38.21,74171.23,4.4,0.33005,0.00013,27.18776]
[1776262533554,38.21,74171.23,4.4,0.33005,0.00013,27.18776]
[1776262533559,38.21,74171.42,4.4,0.33007,0.00013,27.18849]
[1776262533646,38.21,74171.42,4.4,0.33007,0.00013,27.18849]
[1776262533738,38.21,74171.42,4.4,0.33007,0.00013,27.18849]
[1776262533807,38.21,74171.42,4.4,0.33007,0.00013,27.18849]
[1776262534107,38.21,74171.42,4.4,0.33007,0.00013,27.18849]
[1776262534612,38.21,74165.18,4.4,0.32928,0.00013,27.16]
[1776262535033,38.21,74165.18,4.4,0.32928,0.00013,27.16]
[1776262536090,38.21,74171.62,4.4,0.33009,0.00013,27.18914]
[1776262536736,38.21,74177.21,4.4,0.33079,0.00013,27.21431]
[1776262537070,38.21,74177.21,4.4,0.33079,0.00013,27.21431]
[1776262538229,38.21,74180.75,4.4,0.33123,0.00013,27.23013]
[1776262538238,38.21,74182.8,4.4,0.33149,0.00013,27.2392]
[1776262538793,38.21,74182.8,4.4,0.33149,0.00013,27.2392]
[1776262538997,38.21,74182.8,4.4,0.33149,0.00013,27.2392]
[1776262539324,38.21,74182.8,4.4,0.33149,0.00013,27.2392]
[1776262539360,38.21,74192.41,4.4,0.3327,0.00013,27.28239]
[1776262540146,38.21,74203.39,4.4,0.33409,0.00013,27.33139]
[1776262541028,38.21,74203.39,4.4,0.33409,0.00013,27.33139]
[1776262541138,38.21,74203.39,4.4,0.33409,0.00013,27.33139]
[1776262541773,38.21,74202.63,4.4,0.33399,0.00013,27.32794]
[1776262541979,38.21,74202.63,4.4,0.33399,0.00013,27.32794]
[1776262542332,38.21,74202.63,4.4,0.33399,0.00013,27.32794]
[1776262542334,38.21,74202.63,4.4,0.33399,0.00013,27.32794]
[1776262543226,38.21,74203.01,4.4,0.33404,0.00013,27.32957]
[1776262543506,38.21,74203.01,4.4,0.33404,0.00013,27.32957]
[1776262543784,38.21,74210.94,4.4,0.33504,0.00013,27.36473]
[1776262543803,38.21,74210.94,4.4,0.33504,0.00013,27.36473]
[1776262543803,38.21,74210.94,4.4,0.33504,0.00013,27.36473]
[1776262543830,38.21,74210.94,4.4,0.33504,0.00013,27.36473]
[1776262544176,38.21,74223.87,4.4,0.33669,0.00013,27.42189]
[1776262545183,38.21,74233.01,4.4,0.33786,0.00013,27.46204]
[1776262545940,38.21,74233.01,4.4,0.33786,0.00013,27.46204]
[1776262546087,38.21,74233.01,4.4,0.33786,0.00013,27.46204]
[1776262546281,38.21,74233.01,4.4,0.33786,0.00013,27.46204]
[1776262546285,38.21,74233.01,4.4,0.33786,0.00013,27.46204]
[1776262549087,38.21,74243.06,4.4,0.33914,0.00013,27.50591]
[1776262549132,38.21,74243.06,4.4,0.33914,0.00013,27.50591]
[1776262550004,38.21,74243.35,4.4,0.33918,0.00013,27.50718]
[1776262550062,38.21,74243.35,4.4,0.33918,0.00013,27.50718]
[1776262550113,38.21,74243.35,4.4,0.33918,0.00013,27.50718]
[1776262550456,38.21,74243.35,4.4,0.33918,0.00013,27.50718]
[1776262550489,38.21,74243.35,4.4,0.33918,0.00013,27.50718]
[1776262550530,38.21,74234.7,4.4,0.33807,0.00013,27.46951]
[1776262550779,38.21,74234.7,4.4,0.33807,0.00013,27.46951]
[1776262551320,38.21,74234.7,4.4,0.33807,0.00013,27.46951]
[1776262551609,38.21,74227.56,4.4,0.33717,0.00013,27.43829]
[1776262552097,38.21,74227.56,4.4,0.33717,0.00013,27.43829]
[1776262552831,38.21,74227.75,4.4,0.33719,0.00013,27.43919]
[1776262552888,38.21,74227.75,4.4,0.33719,0.00013,27.43919]
[1776262553168,38.21,74227.75,4.4,0.33719,0.00013,27.43919]
[1776262553186,38.21,74227.75,4.4,0.33719,0.00013,27.43919]
[1776262553189,38.21,74227.75,4.4,0.33719,0.00013,27.43919]
[1776262553262,38.21,74227.75,4.4,0.33719,0.00013,27.43919]
[1776262554094,38.21,74232.53,4.4,0.3378,0.00013,27.46018]
[1776262554698,38.21,74239.13,4.4,0.33864,0.00013,27.48902]
[1776262554707,38.21,74239.13,4.4,0.33864,0.00013,27.48902]
[1776262554899,38.21,74239.13,4.4,0.33864,0.00013,27.48902]
[1776262555254,38.21,74239.13,4.4,0.33864,0.00013,27.48902]
[1776262555262,38.21,74249.86,4.4,0.34001,0.00013,27.53561]
[1776262555598,38.21,74249.86,4.4,0.34001,0.00013,27.53561]
[1776262556504,38.21,74249.86,4.4,0.34001,0.00013,27.53561]
[1776262556759,38.21,74242.14,4.4,0.33903,0.00013,27.50212]
[1776262556781,38.21,74242.14,4.4,0.33903,0.00013,27.50212]
[1776262556809,38.21,74242.14,4.4,0.33903,0.00013,27.50212]
[1776262556841,38.21,74242.14,4.4,0.33903,0.00013,27.50212]
[1776262557448,38.21,74227.24,4.4,0.33713,0.00013,27.43706]
[1776262557768,38.21,74227.24,4.4,0.33713,0.00013,27.43706]
[1776262558505,38.21,74227.24,4.4,0.33713,0.00013,27.43706]
[1776262559534,38.21,74229.8,4.4,0.33746,0.00013,27.44831]
[1776262560778,38.21,74234.92,4.4,0.33811,0.00013,27.47073]
[1776262561137,38.21,74234.92,4.4,0.33811,0.00013,27.47073]
[1776262561169,38.21,74234.92,4.4,0.33811,0.00013,27.47073]
[1776262561321,38.21,74235.52,4.4,0.33819,0.00013,27.47335]
[1776262562289,38.21,74235.52,4.4,0.33819,0.00013,27.47335]
[1776262562353,38.21,74235.52,4.4,0.33819,0.00013,27.47335]
[1776262562597,38.21,74239.59,4.4,0.33871,0.00013,27.49113]
[1776262562618,38.21,74239.59,4.4,0.33871,0.00013,27.49113]
[1776262563292,38.21,74239.59,4.4,0.33871,0.00013,27.49113]
[1776262563329,38.21,74239.59,4.4,0.33871,0.00013,27.49113]
[1776262564536,38.21,74242.28,4.4,0.33905,0.00013,27.50285]
[1776262564642,38.21,74245.24,4.4,0.33943,0.00013,27.51571]
[1776262564657,38.21,74245.24,4.4,0.33943,0.00013,27.51571]
[1776262564659,38.21,74245.24,4.4,0.33943,0.00013,27.51571]
[1776262564709,38.21,74245.24,4.4,0.33943,0.00013,27.51571]
[1776262564857,38.21,74245.24,4.4,0.33943,0.00013,27.51571]
[1776262565449,38.21,74254.82,4.4,0.34065,0.00013,27.55715]
[1776262566551,38.21,74254.82,4.4,0.34065,0.00013,27.55715]
[1776262569193,38.21,74258.82,4.4,0.34116,0.00013,27.57427]
[1776262569247,38.21,74258.82,4.4,0.34116,0.00013,27.57427]
[1776262569709,38.21,74265.53,4.4,0.34201,0.00013,27.60303]
[1776262570030,38.21,74265.53,4.4,0.34201,0.00013,27.60303]
[1776262570744,38.21,74266.72,4.4,0.34216,0.00013,27.60806]
[1776262570797,38.21,74266.72,4.4,0.34216,0.00013,27.60806]
[1776262574083,38.21,74257.22,4.4,0.34094,0.00013,27.56713]
[1776262576113,38.21,74257.17,4.4,0.34094,0.00013,27.56685]
[1776262576395,38.21,74257.17,4.4,0.34094,0.00013,27.56685]
[1776262576406,38.21,74257.17,4.4,0.34094,0.00013,27.56685]
[1776262578478,38.21,74263.96,4.4,0.3418,0.00013,27.59595]
[1776262581653,38.2,74270.63,4.4,0.34265,0.00013,27.62422]
[1776262582420,38.2,74270.63,4.4,0.34265,0.00013,27.62422]
[1776262588567,38.2,74277.21,4.4,0.34347,0.00013,27.65172]
[1776262590704,38.2,74278.56,4.4,0.34364,0.00013,27.65729]
[1776262590949,38.2,74278.56,4.4,0.34364,0.00013,27.65729]
[1776262591389,38.2,74278.56,4.4,0.34364,0.00013,27.65729]
[1776262595616,38.19,74291.65,4.4,0.34528,0.00013,27.70911]
[1776262596919,38.19,74296.26,4.4,0.34587,0.00013,27.72837]
[1776262596934,38.19,74296.26,4.4,0.34587,0.00013,27.72837]
[1776262597420,38.19,74296.26,4.4,0.34587,0.00013,27.72837]
[1776262597442,38.19,74296.26,4.4,0.34587,0.00013,27.72837]
[1776262597585,38.19,74296.26,4.4,0.34587,0.00013,27.72837]
[1776262597518,38.19,74296.26,4.4,0.34587,0.00013,27.72823]
[1776262597767,38.19,74304.51,4.4,0.34693,0.00013,27.7628]
[1776262599098,38.19,74304.51,4.4,0.34693,0.00013,27.7628]
[1776262599252,38.19,74304.51,4.4,0.34693,0.00013,27.7628]
[1776262599423,38.19,74304.51,4.4,0.34693,0.00013,27.7628]
[1776262599516,38.19,74306.19,4.4,0.34713,0.00013,27.7696]
[1776262599809,38.19,74306.19,4.4,0.34713,0.00013,27.7696]
[1776262600081,38.19,74300.97,4.4,0.34646,0.00013,27.74761]
[1776262602501,38.19,74303.6,4.4,0.3468,0.00013,27.75862]
[1776262605880,38.19,74317.19,4.4,0.34853,0.00013,27.81482]
[1776262605951,38.19,74317.19,4.4,0.34853,0.00013,27.81482]
[1776262606648,38.18,74317.84,4.4,0.34861,0.00013,27.81726]
[1776262606651,38.18,74317.84,4.4,0.34861,0.00013,27.81726]
[1776262608407,38.18,74325.03,4.4,0.34953,0.00013,27.84698]
[1776262608675,38.18,74331.88,4.4,0.35041,0.00013,27.87485]
[1776262608682,38.18,74331.88,4.4,0.35041,0.00013,27.87485]
[1776262608711,38.18,74331.88,4.4,0.35041,0.00013,27.87485]
[1776262608824,38.18,74331.88,4.4,0.35041,0.00013,27.87485]
[1776262608925,38.18,74320.65,4.4,0.34895,0.00013,27.82845]
[1776262610201,38.18,74310.86,4.4,0.34769,0.00013,27.78773]
[1776262612863,38.18,74308.36,4.4,0.34736,0.00013,27.77721]
[1776262612882,38.18,74308.36,4.4,0.34736,0.00013,27.77721]
[1776262612936,38.18,74308.36,4.4,0.34736,0.00013,27.77721]
[1776262612950,38.18,74306.11,4.4,0.34707,0.00013,27.76772]
[1776262614774,38.18,74297.6,4.4,0.34597,0.00013,27.73182]
[1776262617121,38.17,74297.38,4.4,0.34594,0.00013,27.73076]
[1776262617201,38.17,74301.33,4.4,0.34644,0.00013,27.74707]
[1776262618121,38.17,74301.33,4.4,0.34644,0.00013,27.74707]
[1776262618246,38.17,74305.37,4.4,0.34696,0.00013,27.76401]
[1776262620000,38.17,74303.24,4.4,0.34668,0.00013,27.7551]
[1776262620332,38.17,74303.24,4.4,0.34668,0.00013,27.7551]
[1776262621095,38.17,74301.1,4.4,0.3464,0.00013,27.74584]
[1776262621566,38.17,74301.1,4.4,0.3464,0.00013,27.74584]
[1776262623394,38.17,74296.82,4.4,0.34584,0.00013,27.72773]
[1776262623690,38.17,74296.82,4.4,0.34584,0.00013,27.72773]
[1776262623555,38.17,74300.55,4.4,0.34631,0.00013,27.74314]
[1776262623826,38.17,74300.55,4.4,0.34631,0.00013,27.74314]
[1776262624261,38.17,74300.55,4.4,0.34631,0.00013,27.74314]
[1776262624541,38.17,74310.57,4.4,0.3476,0.00013,27.785]
[1776262624745,38.17,74310.57,4.4,0.3476,0.00013,27.785]
[1776262624756,38.17,74310.57,4.4,0.3476,0.00013,27.785]
[1776262625843,38.17,74314.36,4.4,0.34809,0.00013,27.80077]
[1776262625960,38.17,74314.36,4.4,0.34809,0.00013,27.80077]
[1776262626200,38.17,74314.36,4.4,0.34809,0.00013,27.80077]
[1776262626217,38.17,74314.36,4.4,0.34809,0.00013,27.80077]
[1776262626375,38.17,74314.36,4.4,0.34809,0.00013,27.80077]
[1776262626438,38.17,74314.36,4.4,0.34809,0.00013,27.80077]
[1776262626497,38.17,74314.36,4.4,0.34809,0.00013,27.80077]
[1776262626632,38.17,74314.36,4.4,0.34809,0.00013,27.80077]
[1776262627387,38.17,74316.09,4.4,0.34831,0.00013,27.80782]
[1776262627729,38.17,74329.47,4.4,0.35004,0.00013,27.86322]
[1776262628581,38.17,74329.47,4.4,0.35004,0.00013,27.86322]
[1776262628676,38.17,74346.43,4.4,0.35223,0.00013,27.93258]
[1776262628779,38.17,74346.43,4.4,0.35223,0.00013,27.93258]
[1776262631672,38.17,74342.4,4.4,0.35171,0.00013,27.91638]
[1776262631906,38.17,74341.47,4.4,0.35159,0.00013,27.91266]
[1776262634347,38.17,74340.75,4.4,0.3515,0.00013,27.90981]
[1776262634381,38.17,74341.05,4.4,0.35155,0.00013,27.91109]
[1776262636508,38.17,74343.79,4.4,0.3519,0.00013,27.92226]
[1776262636554,38.17,74343.79,4.4,0.3519,0.00013,27.92226]
[1776262636644,38.17,74343.79,4.4,0.3519,0.00013,27.92226]
[1776262636935,38.17,74348.16,4.4,0.35247,0.00013,27.94016]
[1776262637142,38.17,74348.16,4.4,0.35247,0.00013,27.94016]
[1776262637490,38.17,74348.16,4.4,0.35247,0.00013,27.94016]
[1776262637513,38.17,74348.16,4.4,0.35247,0.00013,27.94016]
[1776262637964,38.17,74355.85,4.4,0.35347,0.00013,27.97135]
[1776262637999,38.17,74366.19,4.4,0.3548,0.00013,28.01294]
[1776262638680,38.17,74366.19,4.4,0.3548,0.00013,28.01294]
[1776262638893,38.17,74366.19,4.4,0.3548,0.00013,28.01294]
[1776262639280,38.17,74366.19,4.4,0.3548,0.00013,28.01294]
[1776262639439,38.17,74366.19,4.4,0.3548,0.00013,28.01294]
[1776262639886,38.17,74371.68,4.4,0.35552,0.00013,28.03493]
[1776262641057,38.17,74378.28,4.4,0.35637,0.00013,28.06122]
[1776262641119,38.17,74382.94,4.4,0.35698,0.00013,28.07966]
[1776262643819,38.17,74378.62,4.4,0.35642,0.00013,28.06259]
[1776262645260,38.17,74378.06,4.4,0.35635,0.00013,28.06036]
[1776262645322,38.17,74378.06,4.4,0.35635,0.00013,28.06036]
[1776262645352,38.17,74378.06,4.4,0.35635,0.00013,28.06036]
[1776262645504,38.17,74378.06,4.4,0.35635,0.00013,28.06036]
[1776262645566,38.17,74378.06,4.4,0.35635,0.00013,28.06036]
[1776262645591,38.17,74378.06,4.4,0.35635,0.00013,28.06036]
[1776262645679,38.17,74378.06,4.4,0.35635,0.00013,28.06036]
[1776262645589,38.17,74379.31,4.4,0.35651,0.00013,28.0654]
[1776262645711,38.17,74379.31,4.4,0.35651,0.00013,28.0654]
[1776262645781,38.17,74379.31,4.4,0.35651,0.00013,28.0654]
[1776262645879,38.17,74379.31,4.4,0.35651,0.00013,28.0654]
[1776262645989,38.17,74379.31,4.4,0.35651,0.00013,28.0654]
[1776262645997,38.17,74379.31,4.4,0.35651,0.00013,28.0654]
[1776262646141,38.17,74379.31,4.4,0.35651,0.00013,28.0654]
[1776262646327,38.17,74379.31,4.4,0.35651,0.00013,28.0654]
[1776262646379,38.17,74379.31,4.4,0.35651,0.00013,28.0654]
[1776262646410,38.17,74379.31,4.4,0.35651,0.00013,28.0654]
[1776262646481,38.17,74373.59,4.4,0.35577,0.00013,28.04262]
[1776262647341,38.17,74391.32,4.4,0.35807,0.00013,28.1129]
[1776262649176,38.17,74398.17,4.4,0.35896,0.00013,28.13979]
[1776262649337,38.17,74398.17,4.4,0.35896,0.00013,28.13979]
[1776262652108,38.17,74396.48,4.4,0.35873,0.00013,28.13016]
[1776262653425,38.17,74395.44,4.4,0.35859,0.00013,28.12607]
[1776262653458,38.17,74395.44,4.4,0.35859,0.00013,28.12607]
[1776262653508,38.17,74388.55,4.4,0.3577,0.00013,28.09897]
[1776262653867,38.17,74388.55,4.4,0.3577,0.00013,28.09897]
[1776262653870,38.17,74388.55,4.4,0.3577,0.00013,28.09897]
[1776262654416,38.17,74388.55,4.4,0.3577,0.00013,28.09897]
[1776262654444,38.17,74388.55,4.4,0.3577,0.00013,28.09897]
[1776262655080,38.17,74371.77,4.4,0.35552,0.00013,28.03231]
[1776262656455,38.17,74371.77,4.4,0.35552,0.00013,28.03231]
[1776262656547,38.17,74361.52,4.4,0.35419,0.00013,27.99124]
[1776262657283,38.17,74361.52,4.4,0.35419,0.00013,27.99124]
[1776262657518,38.17,74361.52,4.4,0.35419,0.00013,27.99124]
[1776262657709,38.17,74364.51,4.4,0.35458,0.00013,28.00328]
[1776262657781,38.17,74364.51,4.4,0.35458,0.00013,28.00328]
[1776262657796,38.17,74364.51,4.4,0.35458,0.00013,28.00328]
[1776262657911,38.17,74364.51,4.4,0.35458,0.00013,28.00328]
[1776262659448,38.17,74347.61,4.4,0.35239,0.00013,27.93512]
[1776262661176,38.17,74347.33,4.4,0.35236,0.00013,27.93405]
[1776262661406,38.17,74347.33,4.4,0.35236,0.00013,27.93405]
[1776262661419,38.17,74347.33,4.4,0.35236,0.00013,27.93405]
[1776262661702,38.17,74347.33,4.4,0.35236,0.00013,27.93405]
[1776262662178,38.17,74346.88,4.4,0.3523,0.00013,27.93229]
[1776262662682,38.17,74346.88,4.4,0.3523,0.00013,27.93229]
[1776262662277,38.17,74337.28,4.4,0.35106,0.00013,27.89323]
[1776262663225,38.17,74337.28,4.4,0.35106,0.00013,27.89323]
[1776262663300,38.17,74337.28,4.4,0.35106,0.00013,27.89323]
[1776262663402,38.18,74325.73,4.4,0.34958,0.00013,27.84591]
[1776262664345,38.18,74325.73,4.4,0.34958,0.00013,27.84591]
[1776262664470,38.18,74325.73,4.4,0.34958,0.00013,27.84591]
[1776262665813,38.18,74315.71,4.4,0.34829,0.00013,27.80469]
[1776262667385,38.18,74313.57,4.4,0.34802,0.00013,27.79594]
[1776262667405,38.18,74313.57,4.4,0.34802,0.00013,27.79594]
[1776262667415,38.18,74313.57,4.4,0.34802,0.00013,27.79594]
[1776262667796,38.18,74313.21,4.4,0.34798,0.00013,27.79459]
[1776262668362,38.18,74313.21,4.4,0.34798,0.00013,27.79459]
[1776262668471,38.18,74313.21,4.4,0.34798,0.00013,27.79459]
[1776262669795,38.18,74310.58,4.4,0.34765,0.00013,27.78395]
[1776262674206,38.19,74311.56,4.4,0.3478,0.00013,27.78854]
[1776262674584,38.19,74311.56,4.4,0.3478,0.00013,27.78854]
[1776262675921,38.19,74308.27,4.4,0.34738,0.00013,27.77511]
[1776262680757,38.19,74308.64,4.4,0.34745,0.00013,27.7774]
[1776262682111,38.2,74310.61,4.4,0.34771,0.00013,27.78575]
[1776262682786,38.2,74308.45,4.4,0.34744,0.00013,27.77689]
[1776262682799,38.2,74308.45,4.4,0.34744,0.00013,27.77689]
[1776262682843,38.2,74308.45,4.4,0.34744,0.00013,27.77689]
[1776262683284,38.2,74292.04,4.4,0.34533,0.00013,27.70814]
[1776262684025,38.2,74292.04,4.4,0.34533,0.00013,27.70814]
[1776262684748,38.2,74289.54,4.4,0.34501,0.00013,27.69767]
[1776262684751,38.2,74289.54,4.4,0.34501,0.00013,27.69767]
[1776262685299,38.2,74303.45,4.4,0.34681,0.00013,27.7563]
[1776262686736,38.2,74311.1,4.4,0.3478,0.00013,27.78835]
[1776262686769,38.2,74311.1,4.4,0.3478,0.00013,27.78835]
[1776262687234,38.2,74311.1,4.4,0.3478,0.00013,27.78835]
[1776262687313,38.2,74318.33,4.4,0.34873,0.00013,27.81851]
[1776262687967,38.2,74318.33,4.4,0.34873,0.00013,27.81851]
[1776262689085,38.2,74319.11,4.4,0.34884,0.00013,27.82187]
[1776262689180,38.2,74319.11,4.4,0.34884,0.00013,27.82187]
[1776262689244,38.2,74319.11,4.4,0.34884,0.00013,27.82187]
[1776262689541,38.2,74319.11,4.4,0.34884,0.00013,27.82187]
[1776262689859,38.2,74325.01,4.4,0.3496,0.00013,27.84636]
[1776262689987,38.2,74325.01,4.4,0.3496,0.00013,27.84636]
[1776262690257,38.2,74325.01,4.4,0.3496,0.00013,27.84636]
[1776262690646,38.2,74325.01,4.4,0.3496,0.00013,27.84636]
[1776262690664,38.21,74342.03,4.4,0.3518,0.00013,27.91618]
[1776262691064,38.21,74342.03,4.4,0.3518,0.00013,27.91618]
[1776262693686,38.21,74333.77,4.4,0.35074,0.00013,27.8826]
[1776262693736,38.21,74333.77,4.4,0.35074,0.00013,27.8826]
[1776262694578,38.21,74334.16,4.4,0.35079,0.00013,27.88428]
[1776262696544,38.21,74341.42,4.4,0.35173,0.00013,27.91407]
[1776262696641,38.21,74341.42,4.4,0.35173,0.00013,27.91407]
[1776262696693,38.21,74341.42,4.4,0.35173,0.00013,27.91407]
[1776262696751,38.21,74341.4,4.4,0.35173,0.00013,27.91405]
[1776262696952,38.21,74341.4,4.4,0.35173,0.00013,27.91405]
[1776262697390,38.21,74326.21,4.4,0.34978,0.00013,27.85193]
[1776262698672,38.21,74326.21,4.4,0.34978,0.00013,27.85193]
[1776262698964,38.21,74322.23,4.4,0.34927,0.00013,27.83565]
[1776262700275,38.21,74322.45,4.4,0.3493,0.00013,27.83668]
[1776262700412,38.21,74322.45,4.4,0.3493,0.00013,27.83668]
[1776262701273,38.21,74324.5,4.4,0.34957,0.00013,27.84525]
[1776262701384,38.21,74324.5,4.4,0.34957,0.00013,27.84525]
[1776262701604,38.21,74324.5,4.4,0.34957,0.00013,27.84525]
[1776262701620,38.21,74324.5,4.4,0.34957,0.00013,27.84525]
[1776262701729,38.21,74324.5,4.4,0.34957,0.00013,27.84525]
[1776262701693,38.21,74325.18,4.4,0.34966,0.00013,27.84816]
[1776262701792,38.21,74325.18,4.4,0.34966,0.00013,27.84816]
[1776262701813,38.21,74325.18,4.4,0.34966,0.00013,27.84816]
[1776262701850,38.21,74325.18,4.4,0.34966,0.00013,27.84816]
[1776262701869,38.21,74325.18,4.4,0.34966,0.00013,27.84816]
[1776262702425,38.21,74311.57,4.4,0.34791,0.00013,27.79195]
[1776262706453,38.22,74301.66,4.4,0.34666,0.00013,27.75118]
[1776262707460,38.22,74289.27,4.4,0.34507,0.00013,27.6993]
[1776262712495,38.23,74287.8,4.4,0.3449,0.00013,27.69112]
[1776262713275,38.23,74287.8,4.4,0.3449,0.00013,27.69112]
[1776262714500,38.23,74284.31,4.4,0.34446,0.00013,27.67659]
[1776262714700,38.23,74270.66,4.4,0.34272,0.00013,27.6187]
[1776262714810,38.23,74270.66,4.4,0.34272,0.00013,27.6187]
[1776262715375,38.23,74270.66,4.4,0.34272,0.00013,27.6187]
[1776262715749,38.23,74270.66,4.4,0.34272,0.00013,27.6187]
[1776262715757,38.23,74270.66,4.4,0.34272,0.00013,27.6187]
[1776262715516,38.23,74252.5,4.4,0.3404,0.00013,27.54091]
[1776262716571,38.23,74252.5,4.4,0.3404,0.00013,27.54091]
[1776262722566,38.24,74248.05,4.4,0.33987,0.00013,27.52282]
[1776262724521,38.24,74251.1,4.4,0.34026,0.00013,27.53616]
[1776262726251,38.24,74250.86,4.4,0.34024,0.00013,27.53543]
[1776262726485,38.24,74250.86,4.4,0.34024,0.00013,27.53543]
[1776262726594,38.24,74259.22,4.4,0.34132,0.00013,27.57157]
[1776262726858,38.24,74259.22,4.4,0.34132,0.00013,27.57157]
[1776262726874,38.24,74259.22,4.4,0.34132,0.00013,27.57157]
[1776262727601,38.25,74268.75,4.4,0.34254,0.00013,27.61253]
[1776262728226,38.25,74268.75,4.4,0.34254,0.00013,27.61253]
[1776262729173,38.25,74276.27,4.4,0.3435,0.00013,27.64467]
[1776262729194,38.25,74276.27,4.4,0.3435,0.00013,27.64467]
[1776262731122,38.25,74277.5,4.4,0.34367,0.00013,27.65007]
[1776262731391,38.25,74277.5,4.4,0.34367,0.00013,27.65007]
[1776262733579,38.25,74276.01,4.4,0.34348,0.00013,27.64394]
[1776262733621,38.25,74276.01,4.4,0.34348,0.00013,27.64394]
[1776262733765,38.25,74276.01,4.4,0.34348,0.00013,27.64394]
[1776262734650,38.25,74292.98,4.4,0.34567,0.00013,27.71595]
[1776262735318,38.25,74292.98,4.4,0.34567,0.00013,27.71595]
[1776262740694,38.26,74302.11,4.4,0.34687,0.00013,27.75515]
[1776262742708,38.26,74291.32,4.4,0.3455,0.00013,27.71027]
[1776262743034,38.26,74291.32,4.4,0.3455,0.00013,27.71027]
[1776262743128,38.26,74291.32,4.4,0.3455,0.00013,27.71027]
[1776262748235,38.27,74278.57,4.4,0.34388,0.00013,27.65699]
[1776262750259,38.27,74280.47,4.4,0.34414,0.00013,27.66536]
[1776262754336,38.27,74279.98,4.4,0.34409,0.00013,27.66378]
[1776262756282,38.28,74277.18,4.4,0.34374,0.00013,27.65226]
[1776262762119,38.28,74276.74,4.4,0.34372,0.00013,27.65129]
[1776262762150,38.28,74276.74,4.4,0.34372,0.00013,27.65129]
[1776262762292,38.28,74276.74,4.4,0.34372,0.00013,27.65129]
[1776262762489,38.28,74276.74,4.4,0.34372,0.00013,27.65129]
[1776262762630,38.28,74276.74,4.4,0.34372,0.00013,27.65129]
[1776262762830,38.28,74276.74,4.4,0.34372,0.00013,27.65129]
[1776262762670,38.28,74277.07,4.4,0.34377,0.00013,27.65301]
[1776262762909,38.28,74277.07,4.4,0.34377,0.00013,27.65301]
[1776262762917,38.28,74277.07,4.4,0.34377,0.00013,27.65301]
[1776262762996,38.28,74288.66,4.4,0.34525,0.00013,27.70194]
[1776262764505,38.28,74288.66,4.4,0.34525,0.00013,27.70194]
[1776262764768,38.29,74297.43,4.4,0.34639,0.00013,27.73915]
[1776262767527,38.29,74295.15,4.4,0.3461,0.00013,27.72971]
[1776262770405,38.29,74285.33,4.4,0.34486,0.00013,27.68883]
[1776262770467,38.29,74285.33,4.4,0.34486,0.00013,27.68883]
[1776262772050,38.3,74277.89,4.4,0.34391,0.00013,27.65485]
[1776262772107,38.3,74277.89,4.4,0.34391,0.00013,27.65485]
[1776262772112,38.3,74277.89,4.4,0.34391,0.00013,27.65485]
[1776262772138,38.3,74277.89,4.4,0.34391,0.00013,27.65485]
[1776262772228,38.3,74277.89,4.4,0.34391,0.00013,27.65485]
[1776262772919,38.3,74261.13,4.4,0.34177,0.00013,27.58363]
[1776262775940,38.3,74248.66,4.4,0.34019,0.00013,27.53044]
[1776262778420,38.3,74247.03,4.4,0.33999,0.00013,27.52355]
[1776262778704,38.3,74247.03,4.4,0.33999,0.00013,27.52355]
[1776262779186,38.3,74247.09,4.4,0.34001,0.00013,27.52413]
[1776262779198,38.3,74247.09,4.4,0.34001,0.00013,27.52413]
[1776262780761,38.3,74254.71,4.4,0.34098,0.00013,27.5571]
[1776262780818,38.3,74254.71,4.4,0.34098,0.00013,27.5571]
[1776262783778,38.31,74260.45,4.4,0.34172,0.00013,27.582]
[1776262784773,38.31,74255.99,4.4,0.34116,0.00013,27.5631]
[1776262784808,38.31,74255.99,4.4,0.34116,0.00013,27.5631]
[1776262783996,38.31,74246.24,4.4,0.33992,0.00013,27.52114]
[1776262785741,38.31,74236.28,4.4,0.33866,0.00013,27.47828]
[1776262786761,38.31,74236.28,4.4,0.33866,0.00013,27.47828]
[1776262788992,38.31,74224.15,4.4,0.33713,0.00013,27.4258]
[1776262790958,38.32,74220.07,4.4,0.33663,0.00013,27.40839]
[1776262792011,38.32,74218.37,4.4,0.33643,0.00013,27.40143]
[1776262792056,38.32,74218.37,4.4,0.33643,0.00013,27.40143]
[1776262792063,38.32,74218.37,4.4,0.33643,0.00013,27.40143]
[1776262792091,38.32,74218.37,4.4,0.33643,0.00013,27.40143]
[1776262792104,38.32,74218.37,4.4,0.33643,0.00013,27.40143]
[1776262792350,38.32,74218.37,4.4,0.33643,0.00013,27.40143]
[1776262792434,38.32,74218.37,4.4,0.33643,0.00013,27.40143]
[1776262792497,38.32,74212.65,4.4,0.33571,0.00013,27.37654]
[1776262792895,38.32,74212.65,4.4,0.33571,0.00013,27.37654]
[1776262792945,38.32,74212.65,4.4,0.33571,0.00013,27.37654]
[1776262793076,38.32,74212.65,4.4,0.33571,0.00013,27.37654]
[1776262793481,38.32,74212.65,4.4,0.33571,0.00013,27.37654]
[1776262793536,38.32,74193.82,4.4,0.33333,0.00013,27.29326]
[1776262794159,38.32,74193.82,4.4,0.33333,0.00013,27.29326]
[1776262795252,38.32,74186.5,4.4,0.33242,0.00013,27.26078]
[1776262798491,38.33,74193.31,4.4,0.33329,0.00013,27.29163]
[1776262800114,38.33,74181.89,4.4,0.33187,0.00013,27.24119]
[1776262801349,38.33,74181.89,4.4,0.33187,0.00013,27.24119]
[1776262802266,38.33,74187.45,4.4,0.33258,0.00013,27.26654]
[1776262802278,38.33,74187.45,4.4,0.33258,0.00013,27.26654]
[1776262803227,38.34,74193.16,4.4,0.33331,0.00013,27.29223]
[1776262803573,38.34,74193.16,4.4,0.33331,0.00013,27.29223]
[1776262803843,38.34,74193.16,4.4,0.33331,0.00013,27.29223]
[1776262806522,38.34,74205.07,4.4,0.33483,0.00013,27.34558]
[1776262806570,38.34,74205.07,4.4,0.33483,0.00013,27.34558]
[1776262808172,38.34,74194.53,4.4,0.33351,0.00013,27.29931]
[1776262811153,38.35,74198.94,4.4,0.33408,0.00013,27.31928]
[1776262813619,38.35,74205.67,4.4,0.33494,0.00013,27.3494]
[1776262813641,38.35,74205.67,4.4,0.33494,0.00013,27.3494]
[1776262815357,38.35,74194.03,4.4,0.33348,0.00013,27.2981]
[1776262820531,38.36,74195.1,4.4,0.33365,0.00013,27.30386]
[1776262820890,38.36,74195.1,4.4,0.33365,0.00013,27.30386]
[1776262821323,38.36,74195.97,4.4,0.33376,0.00013,27.30791]
[1776262821707,38.36,74195.97,4.4,0.33376,0.00013,27.30791]
[1776262822717,38.36,74200.29,4.4,0.33432,0.00013,27.32725]
[1776262822744,38.36,74209.98,4.4,0.33555,0.00013,27.37021]
[1776262823953,38.36,74209.43,4.4,0.33548,0.00013,27.36791]
[1776262825411,38.36,74209.88,4.4,0.33554,0.00013,27.37002]
[1776262825800,38.36,74209.88,4.4,0.33554,0.00013,27.37002]
[1776262825886,38.36,74209.88,4.4,0.33554,0.00013,27.37002]
[1776262826344,38.36,74212.25,4.4,0.33585,0.00013,27.38058]
[1776262826380,38.36,74224.81,4.4,0.33744,0.00013,27.43572]
[1776262829494,38.37,74232.37,4.4,0.3384,0.00013,27.46877]
[1776262831335,38.37,74218.91,4.4,0.33669,0.00013,27.40723]
[1776262833612,38.37,74219.3,4.4,0.33674,0.00013,27.40903]
[1776262839391,38.37,74224.68,4.4,0.33744,0.00013,27.43316]
[1776262844426,38.38,74224.57,4.4,0.33744,0.00013,27.43313]
[1776262849461,38.38,74229.14,4.4,0.33803,0.00013,27.45342]
[1776262854496,38.38,74229.35,4.4,0.33807,0.00013,27.45472]
[1776262856409,38.38,74227.86,4.4,0.33789,0.00013,27.44831]
[1776262856513,38.38,74227.86,4.4,0.33789,0.00013,27.44831]
[1776262856778,38.38,74227.86,4.4,0.33789,0.00013,27.44831]
[1776262856880,38.38,74244.02,4.4,0.33994,0.00013,27.51838]
[1776262857198,38.38,74244.02,4.4,0.33994,0.00013,27.51838]
[1776262857464,38.38,74244.02,4.4,0.33994,0.00013,27.51838]
[1776262857830,38.38,74244.02,4.4,0.33994,0.00013,27.51838]
[1776262857841,38.38,74251.57,4.4,0.3409,0.00013,27.55087]
[1776262862125,38.39,74247.78,4.4,0.34043,0.00013,27.535]
[1776262863685,38.39,74254.69,4.4,0.34131,0.00013,27.56475]
[1776262865066,38.39,74257.45,4.4,0.34167,0.00013,27.57671]
[1776262865588,38.39,74249.48,4.4,0.34066,0.00013,27.54265]
[1776262867778,38.39,74246.59,4.4,0.34029,0.00013,27.53023]
[1776262868491,38.39,74243.47,4.4,0.3399,0.00013,27.5168]
[1776262868688,38.39,74243.47,4.4,0.3399,0.00013,27.5168]
[1776262869547,38.39,74239.94,4.4,0.33945,0.00013,27.50159]
[1776262873356,38.39,74233.74,4.4,0.33867,0.00013,27.47493]
[1776262873560,38.39,74233.74,4.4,0.33867,0.00013,27.47493]
[1776262873656,38.39,74242.28,4.4,0.33975,0.00013,27.5119]
[1776262878691,38.39,74249.04,4.4,0.34061,0.00013,27.541]
[1776262879510,38.39,74249.04,4.4,0.34061,0.00013,27.541]
[1776262880064,38.39,74251.95,4.4,0.34098,0.00013,27.55348]
[1776262880316,38.39,74251.95,4.4,0.34098,0.00013,27.55348]
[1776262881530,38.39,74258.04,4.4,0.34176,0.00013,27.57953]
[1776262881712,38.39,74263.16,4.4,0.34241,0.00013,27.60132]
[1776262883579,38.39,74262.42,4.4,0.34231,0.00013,27.59819]
[1776262883590,38.39,74262.42,4.4,0.34231,0.00013,27.59819]
[1776262883726,38.39,74264.91,4.4,0.34263,0.00013,27.60881]
[1776262885413,38.39,74265.1,4.4,0.34265,0.00013,27.60956]
[1776262885450,38.39,74265.1,4.4,0.34265,0.00013,27.60956]
[1776262885740,38.39,74268.0,4.4,0.34302,0.00013,27.62182]
[1776262885998,38.39,74268.0,4.4,0.34302,0.00013,27.62182]
[1776262888192,38.39,74274.24,4.4,0.34382,0.00013,27.64844]
[1776262888356,38.39,74274.24,4.4,0.34382,0.00013,27.64844]
[1776262889724,38.39,74279.02,4.4,0.34444,0.00013,27.6687]
[1776262891739,38.39,74278.34,4.4,0.34435,0.00013,27.66596]
[1776262893725,38.39,74280.7,4.4,0.34464,0.00013,27.67303]
[1776262895633,38.39,74282.94,4.4,0.34494,0.00013,27.68258]
[1776262900844,38.4,74280.84,4.4,0.34468,0.00013,27.67416]
[1776262901924,38.4,74280.84,4.4,0.34468,0.00013,27.67416]
[1776262902859,38.4,74289.54,4.4,0.3458,0.00013,27.71091]
[1776262904404,38.4,74292.02,4.4,0.34612,0.00013,27.72142]
[1776262904667,38.4,74292.02,4.4,0.34612,0.00013,27.72142]
[1776262904681,38.4,74292.02,4.4,0.34612,0.00013,27.72142]
[1776262904692,38.4,74292.02,4.4,0.34612,0.00013,27.72142]
[1776262909139,38.41,74292.65,4.4,0.34622,0.00013,27.72465]
[1776262909909,38.41,74301.07,4.4,0.3473,0.00013,27.7598]
[1776262910086,38.41,74301.07,4.4,0.3473,0.00013,27.7598]
[1776262910301,38.41,74301.07,4.4,0.3473,0.00013,27.7598]
[1776262910511,38.41,74301.07,4.4,0.3473,0.00013,27.7598]
[1776262910525,38.41,74301.07,4.4,0.3473,0.00013,27.7598]
[1776262910628,38.41,74301.07,4.4,0.3473,0.00013,27.7598]
[1776262910632,38.41,74301.07,4.4,0.3473,0.00013,27.7598]
[1776262910929,38.41,74301.07,4.4,0.3473,0.00013,27.7598]
[1776262910942,38.41,74320.34,4.4,0.34978,0.00013,27.83941]
[1776262912463,38.41,74325.71,4.4,0.35047,0.00013,27.86148]
[1776262912605,38.41,74325.71,4.4,0.35047,0.00013,27.86148]
[1776262912619,38.41,74325.71,4.4,0.35047,0.00013,27.86148]
[1776262912732,38.41,74325.71,4.4,0.35047,0.00013,27.86148]
[1776262912737,38.41,74325.71,4.4,0.35047,0.00013,27.86148]
[1776262912933,38.41,74325.71,4.4,0.35047,0.00013,27.86148]
[1776262913191,38.41,74330.02,4.4,0.35103,0.00013,27.87913]
[1776262914002,38.41,74340.88,4.4,0.35243,0.00013,27.92323]
[1776262914600,38.41,74340.88,4.4,0.35243,0.00013,27.92323]
[1776262914615,38.41,74340.88,4.4,0.35243,0.00013,27.92323]
[1776262914690,38.41,74340.88,4.4,0.35243,0.00013,27.92323]
[1776262916464,38.41,74348.32,4.4,0.35339,0.00013,27.95327]
[1776262919703,38.41,74345.57,4.4,0.35304,0.00013,27.9423]
[1776262920415,38.41,74341.16,4.4,0.35247,0.00013,27.92457]
[1776262922438,38.41,74332.1,4.4,0.35131,0.00013,27.88799]
[1776262924781,38.41,74329.77,4.4,0.35101,0.00013,27.87867]
[1776262926488,38.42,74338.74,4.4,0.35217,0.00013,27.91517]
[1776262926627,38.42,74338.74,4.4,0.35217,0.00013,27.91517]
[1776262926683,38.42,74338.74,4.4,0.35217,0.00013,27.91517]
[1776262926732,38.42,74338.74,4.4,0.35217,0.00013,27.91517]
[1776262930614,38.42,74340.78,4.4,0.35244,0.00013,27.92355]
[1776262930640,38.42,74340.78,4.4,0.35244,0.00013,27.92355]
[1776262930738,38.42,74340.78,4.4,0.35244,0.00013,27.92355]
[1776262930742,38.42,74340.78,4.4,0.35244,0.00013,27.92355]
[1776262930799,38.42,74340.78,4.4,0.35244,0.00013,27.92355]
[1776262931088,38.42,74340.58,4.4,0.35242,0.00013,27.92283]
[1776262931238,38.42,74340.58,4.4,0.35242,0.00013,27.92283]
[1776262931312,38.42,74354.11,4.4,0.35416,0.00013,27.97719]
[1776262932744,38.42,74354.11,4.4,0.35416,0.00013,27.97719]
[1776262932755,38.42,74369.72,4.4,0.35617,0.00013,28.03923]
[1776262934848,38.42,74366.59,4.4,0.35576,0.00013,28.02684]
[1776262934957,38.42,74366.59,4.4,0.35576,0.00013,28.02684]
[1776262935473,38.42,74370.03,4.4,0.3562,0.00013,28.04038]
[1776262935782,38.42,74370.03,4.4,0.3562,0.00013,28.04038]
[1776262935823,38.42,74370.03,4.4,0.3562,0.00013,28.04038]
[1776262936251,38.42,74362.68,4.4,0.35526,0.00013,28.01125]
[1776262936778,38.42,74362.68,4.4,0.35526,0.00013,28.01125]
[1776262936879,38.42,74349.16,4.4,0.35351,0.00013,27.95723]
[1776262937583,38.42,74349.16,4.4,0.35351,0.00013,27.95723]
[1776262939454,38.42,74346.98,4.4,0.35324,0.00013,27.94852]
[1776262939574,38.42,74346.98,4.4,0.35324,0.00013,27.94852]
[1776262939844,38.42,74346.98,4.4,0.35324,0.00013,27.94852]
[1776262939890,38.42,74346.98,4.4,0.35324,0.00013,27.94852]
[1776262940049,38.42,74346.98,4.4,0.35324,0.00013,27.94852]
[1776262940409,38.42,74332.92,4.4,0.35143,0.00013,27.89181]
[1776262941398,38.42,74332.92,4.4,0.35143,0.00013,27.89181]
[1776262942698,38.42,74329.42,4.4,0.35098,0.00013,27.87765]
[1776262945653,38.42,74335.13,4.4,0.35172,0.00013,27.90097]
[1776262945778,38.42,74335.13,4.4,0.35172,0.00013,27.90097]
[1776262947183,38.42,74348.89,4.4,0.3535,0.00013,27.95663]
[1776262949562,38.42,74354.87,4.4,0.35427,0.00013,27.98061]
[1776262955239,38.42,74347.07,4.4,0.35325,0.00013,27.94642]
[1776262956812,38.42,74347.07,4.4,0.35325,0.00013,27.94642]
[1776262957315,38.42,74347.78,4.4,0.35334,0.00013,27.94931]
[1776262959778,38.42,74351.36,4.4,0.35381,0.00013,27.96369]
[1776262959823,38.42,74351.36,4.4,0.35381,0.00013,27.96369]
[1776262963104,38.42,74341.28,4.4,0.35251,0.00013,27.92326]
[1776262964428,38.42,74339.18,4.4,0.35224,0.00013,27.91482]
[1776262968227,38.42,74334.21,4.4,0.35161,0.00013,27.89493]
[1776262969047,38.42,74334.21,4.4,0.35161,0.00013,27.89493]
[1776262969779,38.43,74332.18,4.4,0.35136,0.00013,27.88675]
[1776262972138,38.43,74341.49,4.4,0.35256,0.00013,27.92455]
[1776262972861,38.43,74341.49,4.4,0.35256,0.00013,27.92455]
[1776262972865,38.43,74341.49,4.4,0.35256,0.00013,27.92455]
[1776262974940,38.43,74346.41,4.4,0.35319,0.00013,27.94441]
[1776262974972,38.43,74346.41,4.4,0.35319,0.00013,27.94441]
[1776262975035,38.43,74351.39,4.4,0.35383,0.00013,27.96441]
[1776262975172,38.43,74351.39,4.4,0.35383,0.00013,27.96441]
[1776262975631,38.43,74351.39,4.4,0.35383,0.00013,27.96441]
[1776262975700,38.43,74362.37,4.4,0.35525,0.00013,28.00829]
[1776262981421,38.43,74366.69,4.4,0.35581,0.00013,28.02571]
[1776262984272,38.43,74372.63,4.4,0.35658,0.00013,28.04925]
[1776262984556,38.43,74372.63,4.4,0.35658,0.00013,28.04925]
[1776262984557,38.43,74372.63,4.4,0.35658,0.00013,28.04925]
[1776262986458,38.43,74382.08,4.4,0.35781,0.00013,28.08657]
[1776262987209,38.43,74382.08,4.4,0.35781,0.00013,28.08657]
[1776262987337,38.43,74382.08,4.4,0.35781,0.00013,28.08657]
[1776262988929,38.43,74385.17,4.4,0.35821,0.00013,28.09873]
[1776262988947,38.43,74385.17,4.4,0.35821,0.00013,28.09873]
[1776262989009,38.43,74385.17,4.4,0.35821,0.00013,28.09873]
[1776262989026,38.43,74386.13,4.4,0.35834,0.00013,28.10254]
[1776262989208,38.43,74386.13,4.4,0.35834,0.00013,28.10254]
[1776262989479,38.44,74394.36,4.4,0.35941,0.00013,28.13477]
[1776262992319,38.44,74393.96,4.4,0.35937,0.00013,28.13356]
[1776262995775,38.44,74393.0,4.4,0.35926,0.00013,28.13035]
[1776262995942,38.44,74393.0,4.4,0.35926,0.00013,28.13035]
[1776262995942,38.44,74393.0,4.4,0.35926,0.00013,28.13035]
[1776262996800,38.45,74408.63,4.4,0.3613,0.00013,28.19104]
[1776262997937,38.45,74408.63,4.4,0.3613,0.00013,28.19104]
[1776262999553,38.45,74410.19,4.4,0.36151,0.00013,28.19728]
[1776262999677,38.45,74410.19,4.4,0.36151,0.00013,28.19728]
[1776263004289,38.46,74410.06,4.4,0.36152,0.00013,28.19742]
[1776263004696,38.46,74402.43,4.4,0.36053,0.00013,28.16822]
[1776263005991,38.46,74402.43,4.4,0.36053,0.00013,28.16822]
[1776263006015,38.46,74402.43,4.4,0.36053,0.00013,28.16822]
[1776263006101,38.46,74402.43,4.4,0.36053,0.00013,28.16822]
[1776263006030,38.46,74390.82,4.4,0.35904,0.00013,28.12342]
[1776263007785,38.46,74384.13,4.4,0.35818,0.00013,28.09739]
[1776263008240,38.46,74384.66,4.4,0.35825,0.00013,28.09952]
[1776263008510,38.46,74384.66,4.4,0.35825,0.00013,28.09952]
[1776263008968,38.46,74376.63,4.4,0.35721,0.00013,28.06813]
[1776263009281,38.46,74376.63,4.4,0.35721,0.00013,28.06813]
[1776263009394,38.46,74376.63,4.4,0.35721,0.00013,28.06813]
[1776263009492,38.46,74376.63,4.4,0.35721,0.00013,28.06813]
[1776263009515,38.46,74376.63,4.4,0.35721,0.00013,28.06813]
[1776263009603,38.46,74376.63,4.4,0.35721,0.00013,28.06813]
[1776263009880,38.46,74379.14,4.4,0.35754,0.00013,28.07799]
[1776263010793,38.46,74379.14,4.4,0.35754,0.00013,28.07799]
[1776263010876,38.46,74384.63,4.4,0.35824,0.00013,28.0994]
[1776263011377,38.46,74384.63,4.4,0.35824,0.00013,28.0994]
[1776263011698,38.46,74384.63,4.4,0.35824,0.00013,28.0994]
[1776263012852,38.46,74378.97,4.4,0.3575,0.00013,28.07419]
[1776263012991,38.46,74378.97,4.4,0.3575,0.00013,28.07419]
[1776263013003,38.46,74378.97,4.4,0.3575,0.00013,28.07419]
[1776263013075,38.46,74378.97,4.4,0.3575,0.00013,28.07419]
[1776263013092,38.46,74378.97,4.4,0.3575,0.00013,28.07419]
[1776263013125,38.46,74378.97,4.4,0.3575,0.00013,28.07419]
[1776263013080,38.46,74374.88,4.4,0.35697,0.00013,28.05821]
[1776263014233,38.46,74370.09,4.4,0.35635,0.00013,28.03928]
[1776263015150,38.46,74367.32,4.4,0.35599,0.00013,28.0283]
[1776263016014,38.46,74367.32,4.4,0.35599,0.00013,28.0283]
[1776263016384,38.46,74365.19,4.4,0.35572,0.00013,28.01991]
[1776263016952,38.46,74365.19,4.4,0.35572,0.00013,28.01991]
[1776263016962,38.46,74365.19,4.4,0.35572,0.00013,28.01991]
[1776263018317,38.46,74360.37,4.4,0.3551,0.00013,28.00072]
[1776263018339,38.46,74360.37,4.4,0.3551,0.00013,28.00072]
[1776263018778,38.46,74360.37,4.4,0.3551,0.00013,28.00072]
[1776263019033,38.46,74360.37,4.4,0.3551,0.00013,28.00072]
[1776263020085,38.46,74355.23,4.4,0.35443,0.00013,27.98023]
[1776263020708,38.46,74357.66,4.4,0.35475,0.00013,27.98999]
[1776263021664,38.46,74357.66,4.4,0.35475,0.00013,27.98999]
[1776263021953,38.46,74357.66,4.4,0.35475,0.00013,27.98999]
[1776263023219,38.46,74366.55,4.4,0.3559,0.00013,28.02539]
[1776263027184,38.46,74369.72,4.4,0.35631,0.00013,28.03803]
[1776263029878,38.46,74358.38,4.4,0.35485,0.00013,27.99316]
[1776263029891,38.46,74358.46,4.4,0.35487,0.00013,27.99354]
[1776263031609,38.46,74358.19,4.4,0.35483,0.00013,27.99244]
[1776263031786,38.46,74360.56,4.4,0.35514,0.00013,28.00185]
[1776263034784,38.46,74361.01,4.4,0.3552,0.00013,28.00375]
[1776263040849,38.47,74360.36,4.4,0.35513,0.00013,28.0015]
[1776263043940,38.47,74358.41,4.4,0.35488,0.00013,27.99387]
[1776263044101,38.47,74358.41,4.4,0.35488,0.00013,27.99387]
[1776263044311,38.47,74359.99,4.4,0.35508,0.00013,28.00021]
[1776263044832,38.47,74359.99,4.4,0.35508,0.00013,28.00021]
[1776263044880,38.47,74359.99,4.4,0.35508,0.00013,28.00021]
[1776263044886,38.47,74359.99,4.4,0.35508,0.00013,28.00021]
[1776263044890,38.47,74376.59,4.4,0.35722,0.00013,28.06584]
[1776263045413,38.47,74376.59,4.4,0.35722,0.00013,28.06584]
[1776263045572,38.47,74376.59,4.4,0.35722,0.00013,28.06584]
[1776263045577,38.47,74376.59,4.4,0.35722,0.00013,28.06584]
[1776263045616,38.47,74376.59,4.4,0.35722,0.00013,28.06584]
[1776263045705,38.47,74376.59,4.4,0.35722,0.00013,28.06584]
[1776263045833,38.47,74376.59,4.4,0.35722,0.00013,28.06584]
[1776263045924,38.47,74376.59,4.4,0.35722,0.00013,28.06584]
[1776263046017,38.47,74401.33,4.4,0.36042,0.00013,28.1621]
[1776263046251,38.47,74401.33,4.4,0.36042,0.00013,28.1621]
[1776263046310,38.47,74401.33,4.4,0.36042,0.00013,28.1621]
[1776263046674,38.47,74401.33,4.4,0.36042,0.00013,28.1621]
[1776263046929,38.47,74401.33,4.4,0.36042,0.00013,28.1621]
[1776263047081,38.47,74401.33,4.4,0.36042,0.00013,28.1621]
[1776263047179,38.47,74401.33,4.4,0.36042,0.00013,28.1621]
[1776263047137,38.47,74410.07,4.4,0.36156,0.00013,28.19603]
[1776263047758,38.47,74410.07,4.4,0.36156,0.00013,28.19603]
[1776263047763,38.47,74410.07,4.4,0.36156,0.00013,28.19603]
[1776263048118,38.47,74410.07,4.4,0.36156,0.00013,28.19603]
[1776263048146,38.47,74419.57,4.4,0.3628,0.00013,28.23239]
[1776263048586,38.47,74419.57,4.4,0.3628,0.00013,28.23239]
[1776263048678,38.47,74419.57,4.4,0.3628,0.00013,28.23239]
[1776263048689,38.47,74419.57,4.4,0.3628,0.00013,28.23239]
[1776263048827,38.47,74419.57,4.4,0.3628,0.00013,28.23239]
[1776263048934,38.47,74428.62,4.4,0.36397,0.00013,28.26677]
[1776263049791,38.47,74428.62,4.4,0.36397,0.00013,28.26677]
[1776263050468,38.47,74421.09,4.4,0.363,0.00013,28.23833]
[1776263050515,38.47,74421.09,4.4,0.363,0.00013,28.23833]
[1776263050550,38.47,74421.09,4.4,0.363,0.00013,28.23833]
[1776263050619,38.47,74421.09,4.4,0.363,0.00013,28.23833]
[1776263050946,38.47,74412.69,4.4,0.36192,0.00013,28.20643]
[1776263051268,38.47,74412.69,4.4,0.36192,0.00013,28.20643]
[1776263051815,38.47,74412.69,4.4,0.36192,0.00013,28.20643]
[1776263052148,38.47,74412.69,4.4,0.36192,0.00013,28.20643]
[1776263052197,38.48,74405.32,4.4,0.36097,0.00013,28.1783]
[1776263052729,38.48,74405.32,4.4,0.36097,0.00013,28.1783]
[1776263052964,38.48,74405.32,4.4,0.36097,0.00013,28.1783]
[1776263053065,38.48,74396.65,4.4,0.35985,0.00013,28.14497]
[1776263054071,38.48,74383.84,4.4,0.3582,0.00013,28.09522]
[1776263055322,38.48,74379.36,4.4,0.35762,0.00013,28.07776]
[1776263056324,38.48,74379.81,4.4,0.35768,0.00013,28.07958]
[1776263056809,38.48,74379.81,4.4,0.35768,0.00013,28.07958]
[1776263056812,38.48,74379.81,4.4,0.35768,0.00013,28.07958]
[1776263058858,38.48,74367.15,4.4,0.35605,0.00013,28.02981]
[1776263059122,38.48,74367.15,4.4,0.35605,0.00013,28.02981]
[1776263060093,38.48,74370.41,4.4,0.35647,0.00013,28.04272]
[1776263060110,38.48,74370.41,4.4,0.35647,0.00013,28.04272]
[1776263060126,38.48,74370.41,4.4,0.35647,0.00013,28.04272]
[1776263060922,38.48,74374.74,4.4,0.35703,0.00013,28.05985]
[1776263061020,38.48,74389.31,4.4,0.35892,0.00013,28.11701]
[1776263062074,38.48,74389.31,4.4,0.35892,0.00013,28.11701]
[1776263062146,38.48,74398.37,4.4,0.3601,0.00013,28.15229]
[1776263062346,38.48,74398.37,4.4,0.3601,0.00013,28.15229]
[1776263062371,38.48,74398.37,4.4,0.3601,0.00013,28.15229]
[1776263062462,38.48,74398.37,4.4,0.3601,0.00013,28.15229]
[1776263063034,38.48,74411.1,4.4,0.36175,0.00013,28.20136]
[1776263066055,38.49,74419.21,4.4,0.36281,0.00013,28.23258]
[1776263066351,38.49,74419.21,4.4,0.36281,0.00013,28.23258]
[1776263066387,38.49,74419.21,4.4,0.36281,0.00013,28.23258]
[1776263068931,38.49,74427.57,4.4,0.3639,0.00013,28.26443]
[1776263071772,38.49,74418.67,4.4,0.36274,0.00013,28.22796]
[1776263071836,38.49,74418.67,4.4,0.36274,0.00013,28.22796]
[1776263075500,38.5,74413.08,4.4,0.36203,0.00013,28.20708]
[1776263075725,38.5,74413.08,4.4,0.36203,0.00013,28.20708]
[1776263076125,38.5,74406.85,4.4,0.36123,0.00013,28.18332]
[1776263078747,38.5,74404.7,4.4,0.36096,0.00013,28.17526]
[1776263081371,38.5,74410.08,4.4,0.36166,0.00013,28.19613]
[1776263082167,38.5,74412.54,4.4,0.36199,0.00013,28.20564]
[1776263082622,38.5,74412.54,4.4,0.36199,0.00013,28.20564]
[1776263082875,38.5,74412.54,4.4,0.36199,0.00013,28.20564]
[1776263082884,38.5,74412.54,4.4,0.36199,0.00013,28.20564]
[1776263083271,38.5,74419.76,4.4,0.36293,0.00013,28.23323]
[1776263088899,38.51,74426.89,4.4,0.36386,0.00013,28.26057]
[1776263089955,38.51,74433.46,4.4,0.36472,0.00013,28.28538]
[1776263090864,38.51,74436.65,4.4,0.36513,0.00013,28.29739]
[1776263092784,38.51,74435.88,4.4,0.36504,0.00013,28.2946]
[1776263093454,38.51,74435.88,4.4,0.36504,0.00013,28.29464]
[1776263093652,38.51,74435.88,4.4,0.36504,0.00013,28.29464]
[1776263093834,38.51,74435.88,4.4,0.36504,0.00013,28.29464]
[1776263093844,38.51,74435.88,4.4,0.36504,0.00013,28.29464]
[1776263094284,38.51,74438.36,4.4,0.36536,0.00013,28.30397]
[1776263094504,38.51,74438.36,4.4,0.36536,0.00013,28.30397]
[1776263094517,38.51,74438.36,4.4,0.36536,0.00013,28.30397]
[1776263094901,38.51,74438.36,4.4,0.36536,0.00013,28.30397]
[1776263094917,38.51,74453.54,4.4,0.36733,0.00013,28.36042]
[1776263095510,38.51,74453.54,4.4,0.36733,0.00013,28.36042]
[1776263096120,38.51,74453.54,4.4,0.36733,0.00013,28.36042]
[1776263096176,38.51,74453.54,4.4,0.36733,0.00013,28.36042]
[1776263096177,38.51,74457.93,4.4,0.3679,0.00013,28.37661]
[1776263099619,38.51,74452.84,4.4,0.36725,0.00013,28.35795]
[1776263100011,38.51,74452.84,4.4,0.36725,0.00013,28.35795]
[1776263100026,38.51,74452.84,4.4,0.36725,0.00013,28.35795]
[1776263100084,38.51,74451.82,4.4,0.36712,0.00013,28.35433]
[1776263101266,38.51,74449.3,4.4,0.36679,0.00013,28.34499]
[1776263101366,38.51,74449.3,4.4,0.36679,0.00013,28.34499]
[1776263101446,38.51,74449.3,4.4,0.36679,0.00013,28.34499]
[1776263101508,38.51,74449.3,4.4,0.36679,0.00013,28.34499]
[1776263101683,38.51,74449.3,4.4,0.36679,0.00013,28.34499]
[1776263102574,38.51,74444.45,4.4,0.36616,0.00013,28.32699]
[1776263102910,38.51,74444.45,4.4,0.36616,0.00013,28.32699]
[1776263102992,38.51,74444.45,4.4,0.36616,0.00013,28.32699]
[1776263106758,38.51,74441.89,4.4,0.36583,0.00013,28.31757]
[1776263106795,38.51,74441.89,4.4,0.36583,0.00013,28.31757]
[1776263106811,38.51,74441.45,4.4,0.36578,0.00013,28.316]
[1776263108911,38.52,74450.58,4.4,0.36697,0.00013,28.35007]
[1776263113853,38.52,74451.97,4.4,0.36716,0.00013,28.35541]
[1776263113955,38.52,74452.03,4.4,0.36717,0.00013,28.35574]
[1776263114451,38.52,74452.03,4.4,0.36717,0.00013,28.35574]
[1776263114938,38.52,74452.03,4.4,0.36717,0.00013,28.35574]
[1776263116556,38.52,74442.3,4.4,0.36591,0.00013,28.31964]
[1776263118378,38.52,74443.07,4.4,0.36601,0.00013,28.32259]
[1776263118396,38.52,74443.07,4.4,0.36601,0.00013,28.32259]
[1776263118778,38.52,74443.07,4.4,0.36601,0.00013,28.32259]
[1776263118879,38.52,74445.64,4.4,0.36635,0.00013,28.33232]
[1776263119319,38.52,74445.64,4.4,0.36635,0.00013,28.33232]
[1776263119811,38.52,74453.62,4.4,0.36739,0.00013,28.36199]
[1776263121205,38.52,74453.62,4.4,0.36739,0.00013,28.36199]
[1776263121216,38.52,74453.62,4.4,0.36739,0.00013,28.36199]
[1776263123100,38.52,74462.55,4.4,0.36856,0.00013,28.39496]
[1776263123344,38.53,74469.27,4.4,0.36944,0.00013,28.41969]
[1776263124898,38.53,74479.1,4.4,0.37072,0.00013,28.4555]
[1776263125514,38.53,74479.1,4.4,0.37072,0.00013,28.4555]
[1776263126043,38.53,74479.1,4.4,0.37072,0.00013,28.4555]
[1776263126123,38.53,74479.1,4.4,0.37072,0.00013,28.4555]
[1776263126149,38.53,74479.1,4.4,0.37072,0.00013,28.4555]
[1776263126178,38.53,74484.67,4.4,0.37145,0.00013,28.47564]
[1776263126407,38.53,74484.67,4.4,0.37145,0.00013,28.47564]
[1776263126646,38.53,74484.67,4.4,0.37145,0.00013,28.47564]
[1776263126903,38.53,74484.67,4.4,0.37145,0.00013,28.47564]
[1776263127310,38.53,74489.63,4.4,0.3721,0.00013,28.49362]
[1776263127536,38.53,74489.63,4.4,0.3721,0.00013,28.49362]
[1776263127856,38.53,74489.63,4.4,0.3721,0.00013,28.49362]
[1776263127906,38.53,74498.34,4.4,0.37324,0.00013,28.52488]
[1776263128974,38.53,74498.34,4.4,0.37324,0.00013,28.52488]
[1776263129448,38.53,74506.08,4.4,0.37426,0.00013,28.55246]
[1776263135114,38.54,74510.18,4.4,0.3748,0.00013,28.56442]
[1776263135234,38.54,74511.75,4.4,0.37501,0.00013,28.57017]
[1776263136637,38.54,74508.25,4.4,0.37455,0.00013,28.55783]
[1776263136773,38.54,74508.25,4.4,0.37455,0.00013,28.55783]
[1776263138453,38.54,74495.37,4.4,0.37288,0.00013,28.51235]
[1776263140657,38.54,74499.56,4.4,0.37343,0.00013,28.52734]
[1776263140709,38.54,74499.56,4.4,0.37343,0.00013,28.52734]
[1776263140765,38.54,74499.56,4.4,0.37343,0.00013,28.52734]
[1776263140772,38.54,74499.56,4.4,0.37343,0.00013,28.52734]
[1776263140860,38.54,74500.89,4.4,0.37361,0.00013,28.53209]
[1776263141914,38.55,74517.42,4.4,0.37577,0.00013,28.59048]
[1776263142834,38.55,74517.42,4.4,0.37577,0.00013,28.59048]
[1776263143978,38.55,74516.56,4.4,0.37566,0.00013,28.58756]
[1776263145162,38.55,74526.96,4.4,0.37703,0.00013,28.62402]
[1776263146642,38.55,74516.71,4.4,0.37569,0.00013,28.58835]
[1776263147771,38.55,74516.71,4.4,0.37569,0.00013,28.58835]
[1776263147792,38.55,74516.71,4.4,0.37569,0.00013,28.58835]
[1776263148783,38.55,74512.73,4.4,0.37518,0.00013,28.57456]
[1776263148789,38.55,74512.73,4.4,0.37518,0.00013,28.57456]
[1776263148985,38.55,74512.73,4.4,0.37518,0.00013,28.57456]
[1776263149076,38.55,74502.87,4.4,0.3739,0.00013,28.53988]
[1776263150218,38.55,74502.87,4.4,0.3739,0.00013,28.53988]
[1776263150552,38.55,74499.97,4.4,0.37352,0.00013,28.5296]
[1776263150773,38.55,74499.97,4.4,0.37352,0.00013,28.5296]
[1776263151104,38.55,74499.97,4.4,0.37352,0.00013,28.5296]
[1776263151222,38.55,74499.97,4.4,0.37352,0.00013,28.5296]
[1776263151267,38.55,74499.97,4.4,0.37352,0.00013,28.5296]
[1776263151313,38.55,74497.95,4.4,0.37326,0.00013,28.52258]
[1776263151386,38.55,74497.95,4.4,0.37326,0.00013,28.52258]
[1776263151684,38.55,74497.95,4.4,0.37326,0.00013,28.52258]
[1776263151709,38.55,74497.95,4.4,0.37326,0.00013,28.52258]
[1776263152154,38.55,74497.95,4.4,0.37326,0.00013,28.52258]
[1776263152202,38.56,74501.23,4.4,0.37369,0.00013,28.53437]
[1776263156625,38.56,74501.74,4.4,0.37377,0.00013,28.53648]
[1776263156813,38.56,74501.74,4.4,0.37377,0.00013,28.53648]
[1776263156911,38.56,74504.6,4.4,0.37416,0.00013,28.54683]
[1776263157461,38.56,74504.6,4.4,0.37416,0.00013,28.54683]
[1776263157490,38.56,74504.6,4.4,0.37416,0.00013,28.54683]
[1776263157545,38.56,74504.6,4.4,0.37416,0.00013,28.54683]
[1776263157575,38.56,74504.6,4.4,0.37416,0.00013,28.54683]
[1776263157689,38.56,74504.6,4.4,0.37416,0.00013,28.54683]
[1776263157733,38.56,74522.17,4.4,0.37645,0.00013,28.6085]
[1776263158684,38.56,74522.17,4.4,0.37645,0.00013,28.6085]
[1776263158740,38.56,74522.17,4.4,0.37645,0.00013,28.6085]
[1776263158764,38.56,74522.17,4.4,0.37645,0.00013,28.6085]
[1776263158991,38.56,74522.17,4.4,0.37645,0.00013,28.6085]
[1776263159028,38.56,74522.17,4.4,0.37645,0.00013,28.6085]
[1776263159035,38.57,74522.75,4.4,0.37653,0.00013,28.61072]
[1776263160211,38.57,74522.75,4.4,0.37653,0.00013,28.61072]
[1776263160234,38.57,74509.99,4.4,0.37487,0.00013,28.56613]
[1776263160733,38.57,74509.99,4.4,0.37487,0.00013,28.56613]
[1776263161470,38.57,74506.14,4.4,0.37437,0.00013,28.55263]
[1776263161753,38.57,74510.15,4.4,0.37489,0.00013,28.56677]
[1776263163625,38.57,74516.25,4.4,0.3757,0.00013,28.58829]
[1776263166249,38.57,74516.32,4.4,0.37571,0.00013,28.58874]
[1776263166413,38.57,74513.1,4.4,0.3753,0.00013,28.57764]
[1776263166789,38.57,74507.62,4.4,0.37459,0.00013,28.55837]
[1776263169703,38.58,74506.06,4.4,0.37439,0.00013,28.55306]
[1776263169811,38.58,74510.39,4.4,0.37496,0.00013,28.56842]
[1776263170526,38.58,74510.39,4.4,0.37496,0.00013,28.56842]
[1776263172447,38.58,74511.13,4.4,0.37507,0.00013,28.57134]
[1776263172831,38.58,74506.4,4.4,0.37445,0.00013,28.55473]
[1776263174625,38.58,74504.13,4.4,0.37416,0.00013,28.54677]
[1776263179880,38.58,74509.75,4.4,0.3749,0.00013,28.56668]
[1776263181894,38.58,74500.41,4.4,0.37368,0.00013,28.53371]
[1776263185516,38.58,74500.79,4.4,0.37373,0.00013,28.53513]
[1776263185680,38.58,74500.79,4.4,0.37373,0.00013,28.53513]
[1776263185681,38.58,74500.79,4.4,0.37373,0.00013,28.53513]
[1776263187659,38.58,74493.75,4.4,0.37282,0.00013,28.51012]
[1776263188249,38.58,74493.75,4.4,0.37282,0.00013,28.51012]
[1776263190393,38.58,74498.77,4.4,0.37347,0.00013,28.52808]
[1776263194084,38.59,74495.69,4.4,0.37306,0.00013,28.51424]
[1776263194690,38.59,74493.64,4.4,0.3728,0.00013,28.50696]
[1776263200020,38.59,74500.25,4.4,0.37366,0.00013,28.53059]
[1776263200918,38.59,74500.25,4.4,0.37366,0.00013,28.53059]
[1776263204162,38.59,74507.48,4.4,0.37461,0.00013,28.55617]
[1776263204301,38.59,74507.48,4.4,0.37461,0.00013,28.55617]
[1776263206061,38.59,74494.74,4.4,0.37295,0.00013,28.51103]
[1776263211097,38.59,74495.7,4.4,0.37307,0.00013,28.51451]
[1776263213895,38.59,74497.5,4.4,0.37331,0.00013,28.52093]
[1776263215200,38.59,74498.63,4.4,0.37346,0.00013,28.52495]
[1776263215828,38.59,74501.59,4.4,0.37384,0.00013,28.53545]
[1776263215880,38.59,74501.59,4.4,0.37384,0.00013,28.53545]
[1776263218087,38.59,74503.6,4.4,0.3741,0.00013,28.54256]
[1776263218092,38.59,74503.6,4.4,0.3741,0.00013,28.54256]
[1776263222174,38.59,74490.59,4.4,0.37241,0.00013,28.49635]
[1776263222956,38.59,74490.59,4.4,0.37241,0.00013,28.49635]
[1776263223157,38.59,74490.59,4.4,0.37241,0.00013,28.49635]
[1776263223579,38.59,74490.16,4.4,0.37236,0.00013,28.49484]
[1776263223590,38.59,74490.16,4.4,0.37236,0.00013,28.49484]
[1776263223614,38.59,74490.16,4.4,0.37236,0.00013,28.49484]
[1776263225558,38.59,74499.02,4.4,0.37351,0.00013,28.52645]
[1776263225570,38.59,74499.02,4.4,0.37351,0.00013,28.52645]
[1776263225578,38.59,74499.02,4.4,0.37351,0.00013,28.52645]
[1776263225649,38.59,74499.02,4.4,0.37351,0.00013,28.52645]
[1776263225732,38.59,74499.02,4.4,0.37351,0.00013,28.52645]
[1776263226032,38.59,74499.02,4.4,0.37351,0.00013,28.52645]
[1776263226209,38.59,74499.02,4.4,0.37351,0.00013,28.52645]
[1776263226354,38.59,74499.02,4.4,0.37351,0.00013,28.52645]
[1776263226369,38.59,74499.02,4.4,0.37351,0.00013,28.52645]
[1776263226292,38.59,74511.64,4.4,0.37516,0.00013,28.57101]
[1776263226593,38.59,74511.64,4.4,0.37516,0.00013,28.57101]
[1776263226679,38.59,74511.64,4.4,0.37516,0.00013,28.57101]
[1776263227232,38.59,74511.64,4.4,0.37516,0.00013,28.57101]
[1776263227325,38.59,74522.24,4.4,0.37655,0.00013,28.60815]
[1776263227450,38.59,74522.24,4.4,0.37655,0.00013,28.60815]
[1776263227787,38.59,74522.24,4.4,0.37655,0.00013,28.60815]
[1776263229227,38.59,74523.53,4.4,0.37672,0.00013,28.61268]
[1776263230126,38.59,74522.22,4.4,0.37655,0.00013,28.60817]
[1776263230237,38.59,74514.38,4.4,0.37553,0.00013,28.58085]
[1776263230403,38.59,74514.38,4.4,0.37553,0.00013,28.58085]
[1776263231244,38.59,74504.91,4.4,0.37429,0.00013,28.54751]
[1776263231447,38.59,74504.91,4.4,0.37429,0.00013,28.54751]
[1776263233777,38.59,74496.72,4.4,0.37322,0.00013,28.51845]
[1776263233938,38.59,74496.72,4.4,0.37322,0.00013,28.51845]
[1776263233942,38.59,74496.72,4.4,0.37322,0.00013,28.51845]
[1776263234084,38.59,74496.72,4.4,0.37322,0.00013,28.51845]
[1776263234177,38.59,74496.72,4.4,0.37322,0.00013,28.51845]
[1776263234451,38.59,74496.98,4.4,0.37325,0.00013,28.51937]
[1776263234473,38.59,74496.98,4.4,0.37325,0.00013,28.51937]
[1776263239576,38.59,74504.83,4.4,0.37427,0.00013,28.54711]
[1776263242018,38.59,74505.95,4.4,0.37442,0.00013,28.55107]
[1776263243034,38.59,74507.08,4.4,0.37457,0.00013,28.55505]
[1776263248364,38.59,74507.53,4.4,0.37463,0.00013,28.55674]
[1776263248806,38.59,74507.53,4.4,0.37463,0.00013,28.55674]
[1776263251465,38.59,74505.81,4.4,0.37439,0.00013,28.54774]
[1776263251484,38.59,74505.81,4.4,0.37439,0.00013,28.54774]
[1776263252395,38.59,74515.9,4.4,0.37571,0.00013,28.58321]
[1776263254319,38.59,74516.04,4.4,0.37573,0.00013,28.58371]
[1776263254409,38.59,74520.16,4.4,0.37627,0.00013,28.59809]
[1776263254504,38.59,74520.16,4.4,0.37627,0.00013,28.59809]
[1776263255572,38.59,74520.16,4.4,0.37627,0.00013,28.59809]
[1776263257874,38.59,74525.77,4.4,0.37701,0.00013,28.61775]
[1776263257974,38.6,74523.46,4.4,0.37671,0.00013,28.60987]
[1776263258437,38.6,74515.52,4.4,0.37567,0.00013,28.58219]
[1776263259519,38.6,74515.52,4.4,0.37567,0.00013,28.58219]
[1776263261957,38.6,74510.14,4.4,0.37497,0.00013,28.56331]
[1776263267500,38.6,74516.49,4.4,0.3758,0.00013,28.58554]
[1776263273320,38.6,74517.22,4.4,0.37589,0.00013,28.58805]
[1776263273783,38.6,74513.85,4.4,0.37545,0.00013,28.57624]
[1776263273820,38.6,74513.85,4.4,0.37545,0.00013,28.57624]
[1776263274746,38.6,74503.09,4.4,0.37405,0.00013,28.53834]
[1776263275559,38.59,74493.66,4.4,0.37282,0.00013,28.50483]
[1776263277329,38.59,74493.66,4.4,0.37282,0.00013,28.50483]
[1776263277421,38.59,74495.17,4.4,0.37301,0.00013,28.51018]
[1776263277562,38.59,74495.17,4.4,0.37301,0.00013,28.51018]
[1776263277779,38.59,74495.17,4.4,0.37301,0.00013,28.51018]
[1776263278016,38.59,74495.17,4.4,0.37301,0.00013,28.51018]
[1776263279512,38.59,74490.18,4.4,0.37236,0.00013,28.49229]
[1776263280530,38.59,74494.63,4.4,0.37294,0.00013,28.50808]
[1776263280779,38.59,74494.63,4.4,0.37294,0.00013,28.50808]
[1776263280903,38.59,74494.63,4.4,0.37294,0.00013,28.50808]
[1776263281217,38.59,74494.63,4.4,0.37294,0.00013,28.50808]
[1776263281601,38.59,74480.66,4.4,0.37111,0.00013,28.45783]
[1776263282703,38.59,74480.66,4.4,0.37111,0.00013,28.45783]
[1776263283360,38.59,74480.66,4.4,0.37111,0.00013,28.45783]
[1776263285689,38.59,74474.03,4.4,0.37024,0.00013,28.43368]
[1776263286855,38.59,74473.97,4.4,0.37023,0.00013,28.43341]
[1776263290429,38.59,74467.15,4.4,0.36934,0.00013,28.40848]
[1776263295804,38.58,74463.11,4.4,0.36881,0.00013,28.39354]
[1776263296348,38.58,74463.11,4.4,0.36881,0.00013,28.39354]
[1776263296491,38.58,74462.09,4.4,0.36867,0.00013,28.38976]
[1776263296559,38.58,74462.09,4.4,0.36867,0.00013,28.38976]
[1776263296706,38.58,74452.14,4.4,0.36738,0.00013,28.3532]
[1776263299242,38.58,74448.97,4.4,0.36697,0.00013,28.34149]
[1776263300572,38.58,74447.04,4.4,0.36672,0.00013,28.33436]
[1776263300806,38.58,74447.04,4.4,0.36672,0.00013,28.33436]
[1776263301473,38.58,74444.37,4.4,0.36637,0.00013,28.32448]
[1776263303006,38.58,74437.39,4.4,0.36547,0.00013,28.29853]
[1776263303045,38.58,74437.39,4.4,0.36547,0.00013,28.29853]
[1776263303292,38.58,74437.39,4.4,0.36547,0.00013,28.29853]
[1776263303995,38.58,74437.17,4.4,0.36544,0.00013,28.29774]
[1776263304023,38.58,74437.17,4.4,0.36544,0.00013,28.29774]
[1776263304762,38.58,74452.46,4.4,0.36743,0.00013,28.35448]
[1776263306058,38.58,74452.46,4.4,0.36743,0.00013,28.35448]
[1776263306503,38.58,74450.74,4.4,0.3672,0.00013,28.34812]
[1776263307151,38.58,74450.74,4.4,0.3672,0.00013,28.34812]
[1776263309361,38.58,74439.62,4.4,0.36576,0.00013,28.30688]
[1776263309462,38.58,74437.15,4.4,0.36544,0.00013,28.29773]
[1776263314270,38.58,74436.54,4.4,0.36535,0.00013,28.29251]
[1776263314301,38.58,74436.54,4.4,0.36535,0.00013,28.29251]
[1776263316175,38.59,74430.34,4.4,0.36455,0.00013,28.26935]
[1776263316224,38.59,74430.34,4.4,0.36455,0.00013,28.26935]
[1776263316232,38.59,74430.34,4.4,0.36455,0.00013,28.26935]
[1776263316238,38.59,74430.34,4.4,0.36455,0.00013,28.26935]
[1776263316262,38.59,74430.21,4.4,0.36454,0.00013,28.26889]
[1776263317347,38.59,74430.21,4.4,0.36454,0.00013,28.26889]
[1776263320926,38.59,74437.63,4.4,0.3655,0.00013,28.29677]
[1776263320983,38.59,74437.63,4.4,0.3655,0.00013,28.29677]
[1776263322288,38.59,74438.07,4.4,0.36556,0.00013,28.29846]
[1776263323343,38.59,74444.61,4.4,0.36641,0.00013,28.32282]
[1776263328931,38.59,74433.76,4.4,0.36501,0.00013,28.28259]
[1776263330024,38.59,74433.76,4.4,0.36501,0.00013,28.28259]
[1776263330240,38.59,74433.76,4.4,0.36501,0.00013,28.28259]
[1776263339001,38.59,74430.71,4.4,0.36463,0.00013,28.27157]
[1776263339644,38.59,74430.71,4.4,0.36463,0.00013,28.27157]
[1776263340328,38.59,74430.71,4.4,0.36463,0.00013,28.27157]
[1776263343471,38.6,74436.89,4.4,0.36544,0.00013,28.29482]
[1776263343478,38.6,74436.89,4.4,0.36544,0.00013,28.29482]
[1776263345012,38.6,74438.9,4.4,0.3657,0.00013,28.30237]
[1776263345674,38.6,74440.86,4.4,0.36595,0.00013,28.30969]
[1776263346585,38.6,74436.38,4.4,0.36537,0.00013,28.29301]
[1776263347166,38.6,74436.38,4.4,0.36537,0.00013,28.29301]
[1776263347569,38.6,74432.59,4.4,0.36488,0.00013,28.27888]
[1776263348273,38.6,74432.59,4.4,0.36488,0.00013,28.27888]
[1776263348894,38.6,74431.6,4.4,0.36476,0.00013,28.27521]
[1776263349458,38.6,74431.6,4.4,0.36476,0.00013,28.27521]
[1776263349071,38.6,74430.37,4.4,0.3646,0.00013,28.27064]
[1776263351317,38.6,74428.67,4.4,0.36438,0.00013,28.26428]
[1776263351418,38.6,74428.77,4.4,0.36439,0.00013,28.26468]
[1776263357127,38.6,74429.44,4.4,0.36449,0.00013,28.26748]
[1776263362162,38.6,74429.66,4.4,0.36453,0.00013,28.26852]
[1776263363346,38.6,74429.66,4.4,0.36453,0.00013,28.26852]
[1776263363609,38.6,74428.63,4.4,0.3644,0.00013,28.2647]
[1776263367359,38.6,74425.99,4.4,0.36406,0.00013,28.25493]
[1776263367451,38.6,74425.99,4.4,0.36406,0.00013,28.25493]
[1776263367470,38.6,74425.99,4.4,0.36406,0.00013,28.25493]
[1776263367519,38.61,74425.67,4.4,0.36402,0.00013,28.25378]
[1776263367590,38.61,74425.67,4.4,0.36402,0.00013,28.25378]
[1776263367860,38.61,74425.67,4.4,0.36402,0.00013,28.25378]
[1776263367883,38.61,74425.67,4.4,0.36402,0.00013,28.25378]
[1776263367910,38.61,74425.67,4.4,0.36402,0.00013,28.25378]
[1776263368204,38.61,74429.44,4.4,0.36451,0.00013,28.26799]
[1776263369290,38.61,74429.44,4.4,0.36451,0.00013,28.26799]
[1776263369299,38.61,74429.44,4.4,0.36451,0.00013,28.26799]
[1776263369403,38.61,74429.44,4.4,0.36451,0.00013,28.26799]
[1776263370209,38.61,74432.63,4.4,0.36493,0.00013,28.27999]
[1776263370741,38.61,74434.91,4.4,0.36522,0.00013,28.28855]
[1776263370744,38.61,74434.91,4.4,0.36522,0.00013,28.28855]
[1776263374194,38.61,74441.4,4.4,0.36605,0.00013,28.30982]
[1776263375954,38.61,74432.21,4.4,0.36486,0.00013,28.27557]
[1776263376014,38.61,74432.21,4.4,0.36486,0.00013,28.27557]
[1776263377913,38.61,74430.63,4.4,0.36466,0.00013,28.26973]
[1776263379207,38.61,74432.54,4.4,0.36491,0.00013,28.27693]
[1776263384316,38.61,74435.5,4.4,0.3653,0.00013,28.28818]
[1776263384659,38.61,74435.5,4.4,0.3653,0.00013,28.28818]
[1776263386634,38.61,74434.78,4.4,0.36521,0.00013,28.28555]
[1776263387831,38.61,74432.89,4.4,0.36497,0.00013,28.27852]
[1776263387839,38.61,74432.89,4.4,0.36497,0.00013,28.27852]
[1776263388184,38.61,74432.89,4.4,0.36497,0.00013,28.27852]
[1776263388223,38.61,74432.89,4.4,0.36497,0.00013,28.27852]
[1776263388232,38.61,74432.89,4.4,0.36497,0.00013,28.27852]
[1776263390562,38.61,74441.88,4.4,0.36613,0.00013,28.3121]
[1776263390566,38.61,74441.88,4.4,0.36613,0.00013,28.3121]
[1776263390741,38.61,74441.88,4.4,0.36613,0.00013,28.3121]
[1776263390807,38.61,74441.88,4.4,0.36613,0.00013,28.3121]
[1776263390840,38.61,74441.88,4.4,0.36613,0.00013,28.3121]
[1776263393048,38.61,74451.41,4.4,0.36737,0.00013,28.34737]
[1776263396046,38.61,74447.63,4.4,0.36688,0.00013,28.3334]
[1776263400371,38.61,74451.77,4.4,0.36741,0.00013,28.34865]
[1776263400424,38.61,74451.77,4.4,0.36741,0.00013,28.34865]
[1776263404906,38.61,74459.69,4.4,0.36844,0.00013,28.37764]
[1776263410498,38.61,74456.23,4.4,0.36798,0.00013,28.36481]
[1776263412415,38.61,74454.97,4.4,0.36782,0.00013,28.36016]
[1776263412514,38.61,74454.97,4.4,0.36782,0.00013,28.36016]
[1776263412568,38.61,74454.97,4.4,0.36782,0.00013,28.36016]
[1776263412782,38.61,74447.14,4.4,0.3668,0.00013,28.33127]
[1776263412816,38.61,74447.14,4.4,0.3668,0.00013,28.33127]
[1776263413259,38.61,74447.14,4.4,0.3668,0.00013,28.33127]
[1776263413426,38.61,74447.14,4.4,0.3668,0.00013,28.33127]
[1776263413504,38.61,74447.14,4.4,0.3668,0.00013,28.33127]
[1776263413533,38.61,74447.14,4.4,0.3668,0.00013,28.33127]
[1776263413520,38.61,74426.26,4.4,0.3641,0.00013,28.25339]
[1776263413916,38.61,74426.26,4.4,0.3641,0.00013,28.25339]
[1776263413992,38.61,74426.26,4.4,0.3641,0.00013,28.25339]
[1776263414163,38.61,74426.26,4.4,0.3641,0.00013,28.25339]
[1776263414225,38.61,74426.26,4.4,0.3641,0.00013,28.25339]
[1776263414405,38.61,74426.26,4.4,0.3641,0.00013,28.25339]
[1776263414527,38.61,74420.56,4.4,0.36337,0.00013,28.23197]
[1776263414690,38.61,74420.56,4.4,0.36337,0.00013,28.23197]
[1776263419433,38.61,74422.54,4.4,0.36363,0.00013,28.23975]
[1776263420324,38.61,74422.38,4.4,0.36361,0.00013,28.23921]
[1776263422639,38.62,74417.51,4.4,0.36299,0.00013,28.22095]
[1776263422649,38.62,74417.51,4.4,0.36299,0.00013,28.22095]
[1776263422781,38.62,74417.51,4.4,0.36299,0.00013,28.22095]
[1776263423552,38.62,74415.94,4.4,0.36279,0.00013,28.21508]
[1776263423873,38.62,74415.94,4.4,0.36279,0.00013,28.21508]
[1776263424013,38.62,74415.94,4.4,0.36279,0.00013,28.21508]
[1776263424475,38.62,74415.94,4.4,0.36279,0.00013,28.21508]
[1776263424526,38.62,74401.12,4.4,0.36088,0.00013,28.1586]
[1776263425561,38.62,74401.12,4.4,0.36088,0.00013,28.1586]
[1776263424600,38.62,74386.8,4.4,0.35903,0.00013,28.10344]
[1776263425934,38.62,74386.8,4.4,0.35903,0.00013,28.10344]
[1776263426676,38.61,74385.88,4.4,0.35891,0.00013,28.09976]
[1776263426729,38.61,74385.88,4.4,0.35891,0.00013,28.09976]
[1776263426814,38.61,74388.78,4.4,0.35928,0.00013,28.11087]
[1776263428683,38.61,74395.69,4.4,0.36017,0.00013,28.13754]
[1776263428802,38.61,74395.69,4.4,0.36017,0.00013,28.13754]
[1776263430398,38.61,74395.6,4.4,0.36016,0.00013,28.13719]
[1776263430528,38.61,74395.6,4.4,0.36016,0.00013,28.13719]
[1776263430496,38.61,74387.23,4.4,0.35908,0.00013,28.10491]
[1776263430999,38.61,74387.23,4.4,0.35908,0.00013,28.10491]
[1776263431002,38.61,74387.23,4.4,0.35908,0.00013,28.10491]
[1776263431041,38.61,74387.23,4.4,0.35908,0.00013,28.10491]
[1776263431046,38.61,74387.23,4.4,0.35908,0.00013,28.10491]
[1776263431050,38.61,74387.23,4.4,0.35908,0.00013,28.10491]
[1776263431177,38.61,74387.23,4.4,0.35908,0.00013,28.10491]
[1776263431222,38.61,74387.23,4.4,0.35908,0.00013,28.10491]
[1776263431278,38.61,74387.23,4.4,0.35908,0.00013,28.10491]
[1776263431336,38.61,74387.23,4.4,0.35908,0.00013,28.10491]
[1776263431353,38.61,74387.35,4.4,0.35908,0.00013,28.10241]
[1776263431707,38.61,74387.35,4.4,0.35908,0.00013,28.10241]
[1776263431790,38.61,74387.35,4.4,0.35908,0.00013,28.10241]
[1776263432115,38.61,74387.35,4.4,0.35908,0.00013,28.10241]
[1776263432494,38.62,74400.33,4.4,0.36076,0.00013,28.15255]
[1776263433254,38.62,74400.33,4.4,0.36076,0.00013,28.15255]
[1776263435831,38.62,74402.24,4.4,0.36101,0.00013,28.15988]
[1776263436891,38.62,74403.55,4.4,0.36118,0.00013,28.16488]
[1776263436936,38.62,74409.78,4.4,0.36198,0.00013,28.18864]
[1776263437805,38.62,74409.78,4.4,0.36198,0.00013,28.18864]
[1776263438348,38.62,74409.78,4.4,0.36198,0.00013,28.18864]
[1776263439965,38.62,74413.6,4.4,0.36248,0.00013,28.20336]
[1776263440984,38.62,74425.45,4.4,0.36402,0.00013,28.24831]
[1776263446760,38.62,74421.93,4.4,0.36358,0.00013,28.23542]
[1776263448139,38.62,74421.93,4.4,0.36358,0.00013,28.23542]
[1776263448147,38.62,74421.93,4.4,0.36358,0.00013,28.23542]
[1776263449237,38.62,74422.92,4.4,0.36371,0.00013,28.23928]
[1776263449268,38.62,74422.92,4.4,0.36371,0.00013,28.23928]
[1776263449386,38.62,74429.25,4.4,0.36453,0.00013,28.26312]
[1776263451346,38.62,74427.84,4.4,0.36435,0.00013,28.25783]
[1776263451347,38.62,74427.84,4.4,0.36435,0.00013,28.25783]
[1776263452390,38.63,74424.87,4.4,0.36397,0.00013,28.24674]
[1776263453112,38.63,74423.91,4.4,0.36384,0.00013,28.24317]
[1776263453617,38.63,74423.91,4.4,0.36384,0.00013,28.24317]
[1776263454691,38.63,74419.94,4.4,0.36333,0.00013,28.22824]
[1776263455474,38.63,74419.94,4.4,0.36333,0.00013,28.22824]
[1776263455477,38.63,74419.94,4.4,0.36333,0.00013,28.22824]
[1776263460455,38.63,74418.73,4.4,0.36318,0.00013,28.2239]
[1776263460522,38.63,74418.73,4.4,0.36318,0.00013,28.2239]
[1776263460552,38.63,74420.32,4.4,0.36339,0.00013,28.22996]
[1776263461074,38.63,74420.32,4.4,0.36339,0.00013,28.22996]
[1776263461539,38.63,74420.32,4.4,0.36339,0.00013,28.22996]
[1776263461541,38.63,74420.32,4.4,0.36339,0.00013,28.22996]
[1776263466154,38.63,74422.84,4.4,0.36373,0.00013,28.23969]
[1776263469569,38.63,74429.01,4.4,0.36453,0.00013,28.26304]
[1776263469921,38.63,74424.6,4.4,0.36396,0.00013,28.24656]
[1776263472397,38.63,74419.56,4.4,0.36331,0.00013,28.22756]
[1776263475963,38.63,74408.19,4.4,0.36185,0.00013,28.18447]
[1776263480998,38.64,74408.93,4.4,0.36195,0.00013,28.18742]
[1776263486033,38.64,74413.13,4.4,0.36249,0.00013,28.20344]
[1776263491369,38.64,74414.16,4.4,0.36262,0.00013,28.20737]
[1776263491457,38.64,74415.76,4.4,0.36282,0.00013,28.21046]
[1776263491726,38.64,74415.76,4.4,0.36282,0.00013,28.21046]
[1776263492433,38.64,74415.76,4.4,0.36282,0.00013,28.21046]
[1776263492615,38.64,74415.76,4.4,0.36282,0.00013,28.21046]
[1776263493081,38.64,74430.62,4.4,0.36474,0.00013,28.26646]
[1776263494590,38.64,74430.62,4.4,0.36474,0.00013,28.26646]
[1776263495509,38.64,74432.92,4.4,0.36504,0.00013,28.27513]
[1776263495588,38.64,74432.92,4.4,0.36504,0.00013,28.27513]
[1776263496127,38.64,74433.07,4.4,0.36506,0.00013,28.27571]
[1776263496594,38.64,74433.07,4.4,0.36506,0.00013,28.27571]
[1776263497439,38.64,74438.96,4.4,0.36582,0.00013,28.29766]
[1776263497594,38.64,74438.96,4.4,0.36582,0.00013,28.29766]
[1776263497697,38.64,74438.96,4.4,0.36582,0.00013,28.29766]
[1776263497920,38.64,74437.84,4.4,0.36568,0.00013,28.29351]
[1776263498124,38.64,74446.98,4.4,0.36686,0.00013,28.32741]
[1776263499755,38.64,74453.23,4.4,0.36767,0.00013,28.35043]
[1776263499795,38.64,74453.23,4.4,0.36767,0.00013,28.35043]
[1776263505186,38.64,74455.15,4.4,0.36791,0.00013,28.35737]
[1776263506647,38.64,74458.07,4.4,0.36829,0.00013,28.36806]
[1776263506660,38.64,74458.07,4.4,0.36829,0.00013,28.36806]
[1776263507182,38.64,74464.68,4.4,0.36915,0.00013,28.39213]
[1776263508553,38.64,74464.68,4.4,0.36915,0.00013,28.39213]
[1776263508614,38.64,74472.59,4.4,0.37017,0.00013,28.42089]
[1776263508705,38.64,74472.59,4.4,0.37017,0.00013,28.42089]
[1776263508716,38.64,74472.59,4.4,0.37017,0.00013,28.42089]
[1776263509196,38.64,74475.63,4.4,0.37057,0.00013,28.43188]
[1776263514231,38.63,74471.73,4.4,0.37004,0.00013,28.41733]
[1776263518226,38.63,74473.23,4.4,0.37023,0.00013,28.42258]
[1776263518991,38.63,74474.56,4.4,0.3704,0.00013,28.42732]
[1776263518998,38.63,74474.56,4.4,0.3704,0.00013,28.42732]
[1776263519677,38.63,74478.06,4.4,0.37086,0.00013,28.43995]
[1776263524281,38.63,74478.16,4.4,0.37087,0.00013,28.44024]
[1776263527831,38.63,74486.12,4.4,0.3719,0.00013,28.46872]
[1776263528775,38.63,74485.21,4.4,0.37178,0.00013,28.46542]
[1776263529339,38.62,74474.23,4.4,0.37035,0.00013,28.42584]
[1776263534472,38.62,74474.23,4.4,0.37035,0.00013,28.42579]
[1776263540320,38.62,74477.22,4.4,0.37073,0.00013,28.43652]
[1776263540449,38.62,74477.22,4.4,0.37073,0.00013,28.43652]
[1776263540573,38.62,74477.22,4.4,0.37073,0.00013,28.43652]
[1776263540655,38.62,74477.22,4.4,0.37073,0.00013,28.43652]
[1776263540651,38.62,74468.4,4.4,0.36958,0.00013,28.40456]
[1776263542605,38.62,74462.8,4.4,0.36886,0.00013,28.3841]
[1776263547392,38.62,74468.65,4.4,0.36961,0.00013,28.40528]
[1776263549479,38.62,74458.54,4.4,0.36829,0.00013,28.36827]
[1776263552431,38.62,74453.63,4.4,0.36764,0.00013,28.34723]
[1776263552435,38.62,74453.63,4.4,0.36764,0.00013,28.34723]
[1776263552803,38.62,74449.71,4.4,0.36713,0.00013,28.33278]
[1776263553680,38.62,74449.71,4.4,0.36713,0.00013,28.33278]
[1776263553691,38.62,74449.71,4.4,0.36713,0.00013,28.33278]
[1776263553507,38.62,74438.28,4.4,0.36565,0.00013,28.2904]
[1776263554412,38.62,74438.28,4.4,0.36565,0.00013,28.2904]
[1776263555108,38.62,74435.43,4.4,0.36528,0.00013,28.27981]
[1776263559404,38.62,74435.47,4.4,0.3653,0.00013,28.28012]
[1776263559413,38.62,74435.47,4.4,0.3653,0.00013,28.28012]
[1776263560444,38.62,74435.75,4.4,0.36533,0.00013,28.2812]
[1776263560569,38.62,74435.75,4.4,0.36533,0.00013,28.2812]
[1776263560667,38.62,74432.97,4.4,0.36498,0.00013,28.27086]
[1776263561823,38.62,74431.34,4.4,0.36477,0.00013,28.26478]
[1776263562850,38.62,74430.01,4.4,0.36459,0.00013,28.25982]
[1776263563495,38.62,74430.01,4.4,0.36459,0.00013,28.25982]
[1776263563523,38.62,74430.01,4.4,0.36459,0.00013,28.25982]
[1776263563780,38.62,74426.9,4.4,0.36419,0.00013,28.24818]
[1776263564381,38.62,74426.9,4.4,0.36419,0.00013,28.24818]
[1776263564591,38.62,74418.74,4.4,0.36314,0.00013,28.21746]
[1776263565893,38.62,74419.67,4.4,0.36326,0.00013,28.22103]
[1776263566495,38.62,74419.67,4.4,0.36326,0.00013,28.22103]
[1776263566605,38.62,74425.52,4.4,0.36402,0.00013,28.24315]
[1776263567493,38.62,74425.52,4.4,0.36402,0.00013,28.24315]
[1776263567495,38.62,74425.52,4.4,0.36402,0.00013,28.24315]
[1776263567697,38.62,74425.52,4.4,0.36402,0.00013,28.24315]
[1776263571469,38.63,74427.6,4.4,0.3643,0.00013,28.25118]
[1776263571884,38.63,74427.4,4.4,0.36427,0.00013,28.25049]
[1776263572647,38.63,74423.45,4.4,0.36376,0.00013,28.23564]
[1776263572929,38.63,74423.45,4.4,0.36376,0.00013,28.23564]
[1776263573271,38.63,74423.45,4.4,0.36376,0.00013,28.23564]
[1776263573654,38.63,74430.5,4.4,0.36468,0.00013,28.26219]
[1776263573779,38.63,74430.5,4.4,0.36468,0.00013,28.26219]
[1776263573819,38.63,74430.5,4.4,0.36468,0.00013,28.26219]
[1776263573822,38.63,74430.5,4.4,0.36468,0.00013,28.26219]
[1776263574019,38.63,74430.5,4.4,0.36468,0.00013,28.26219]
[1776263574332,38.63,74430.5,4.4,0.36468,0.00013,28.26219]
[1776263574661,38.63,74439.24,4.4,0.36581,0.00013,28.29485]
[1776263576019,38.63,74438.55,4.4,0.36572,0.00013,28.29231]
[1776263576508,38.63,74438.55,4.4,0.36572,0.00013,28.29231]
[1776263576797,38.63,74435.42,4.4,0.36532,0.00013,28.28067]
[1776263577519,38.63,74435.42,4.4,0.36532,0.00013,28.28067]
[1776263578367,38.63,74431.5,4.4,0.36481,0.00013,28.26606]
[1776263578620,38.63,74431.5,4.4,0.36481,0.00013,28.26606]
[1776263578689,38.63,74428.3,4.4,0.3644,0.00013,28.25412]
[1776263579559,38.63,74428.3,4.4,0.3644,0.00013,28.25412]
[1776263580400,38.63,74427.82,4.4,0.36434,0.00013,28.25235]
[1776263583152,38.63,74428.08,4.4,0.36438,0.00013,28.25342]
[1776263583217,38.63,74428.08,4.4,0.36438,0.00013,28.25342]
[1776263584731,38.63,74414.17,4.4,0.36258,0.00013,28.20103]
[1776263588432,38.63,74410.29,4.4,0.36209,0.00013,28.18651]
[1776263588499,38.63,74410.29,4.4,0.36209,0.00013,28.18651]
[1776263589568,38.63,74410.29,4.4,0.36209,0.00013,28.18658]
[1776263589711,38.63,74410.29,4.4,0.36209,0.00013,28.18658]
[1776263589766,38.64,74398.53,4.4,0.36058,0.00013,28.14175]
[1776263594517,38.64,74395.71,4.4,0.36022,0.00013,28.13091]
[1776263594585,38.64,74395.71,4.4,0.36022,0.00013,28.13091]
[1776263596658,38.64,74403.09,4.4,0.36117,0.00013,28.15919]
[1776263596749,38.63,74410.78,4.4,0.36216,0.00013,28.18845]
[1776263597791,38.63,74413.91,4.4,0.36256,0.00013,28.20033]
[1776263597850,38.63,74413.91,4.4,0.36256,0.00013,28.20033]
[1776263598386,38.63,74413.91,4.4,0.36256,0.00013,28.20033]
[1776263598834,38.64,74416.46,4.4,0.3629,0.00013,28.21015]
[1776263603194,38.64,74425.68,4.4,0.36409,0.00013,28.24508]
[1776263604903,38.64,74425.58,4.4,0.36408,0.00013,28.24481]
[1776263604948,38.64,74425.4,4.4,0.36406,0.00013,28.24419]
[1776263606889,38.64,74414.94,4.4,0.36271,0.00013,28.2047]
[1776263610917,38.64,74405.67,4.4,0.36152,0.00013,28.16952]
[1776263612965,38.64,74408.01,4.4,0.36181,0.00013,28.17548]
[1776263613062,38.64,74408.01,4.4,0.36181,0.00013,28.17548]
[1776263613215,38.64,74408.01,4.4,0.36181,0.00013,28.17548]
[1776263614217,38.64,74407.02,4.4,0.36168,0.00013,28.17173]
[1776263614222,38.64,74407.02,4.4,0.36168,0.00013,28.17173]
[1776263614231,38.64,74407.02,4.4,0.36168,0.00013,28.17173]
[1776263614301,38.64,74407.02,4.4,0.36168,0.00013,28.17173]
[1776263614464,38.64,74407.02,4.4,0.36168,0.00013,28.17173]
[1776263614539,38.64,74396.84,4.4,0.36037,0.00013,28.13275]
[1776263614785,38.64,74396.84,4.4,0.36037,0.00013,28.13275]
[1776263615197,38.64,74396.84,4.4,0.36037,0.00013,28.13275]
[1776263615978,38.64,74393.24,4.4,0.3599,0.00013,28.11891]
[1776263616406,38.64,74393.24,4.4,0.3599,0.00013,28.11891]
[1776263616540,38.64,74393.24,4.4,0.3599,0.00013,28.11891]
[1776263616807,38.64,74387.95,4.4,0.35922,0.00013,28.09853]
[1776263616903,38.64,74387.95,4.4,0.35922,0.00013,28.09853]
[1776263617354,38.64,74387.95,4.4,0.35922,0.00013,28.09853]
[1776263617438,38.64,74387.95,4.4,0.35922,0.00013,28.09853]
[1776263617505,38.64,74379.41,4.4,0.35812,0.00013,28.06531]
[1776263618537,38.64,74379.41,4.4,0.35812,0.00013,28.06531]
[1776263618975,38.64,74371.48,4.4,0.3571,0.00013,28.0343]
[1776263619028,38.64,74371.48,4.4,0.3571,0.00013,28.0343]
[1776263619251,38.64,74371.48,4.4,0.3571,0.00013,28.0343]
[1776263619392,38.64,74371.48,4.4,0.3571,0.00013,28.0343]
[1776263619768,38.64,74371.48,4.4,0.3571,0.00013,28.0343]
[1776263619958,38.64,74367.38,4.4,0.35657,0.00013,28.01817]
[1776263619990,38.64,74348.52,4.4,0.35415,0.00013,27.94365]
[1776263621905,38.64,74350.23,4.4,0.35437,0.00013,27.95043]
[1776263621926,38.64,74350.23,4.4,0.35437,0.00013,27.95043]
[1776263622016,38.64,74359.4,4.4,0.35554,0.00013,27.98673]
[1776263623707,38.64,74359.4,4.4,0.35554,0.00013,27.98673]
[1776263629114,38.64,74359.77,4.4,0.35558,0.00013,27.98794]
[1776263635947,38.63,74359.33,4.4,0.35551,0.00013,27.98588]
[1776263637950,38.63,74350.32,4.4,0.35435,0.00013,27.95011]
[1776263641063,38.63,74344.15,4.4,0.35356,0.00013,27.92551]
[1776263642098,38.63,74345.86,4.4,0.35378,0.00013,27.93232]
[1776263644409,38.63,74339.09,4.4,0.35291,0.00013,27.90526]
[1776263644444,38.63,74339.09,4.4,0.35291,0.00013,27.90526]
[1776263645322,38.63,74336.64,4.4,0.3526,0.00013,27.89546]
[1776263645324,38.63,74336.64,4.4,0.3526,0.00013,27.89546]
[1776263645560,38.63,74336.64,4.4,0.3526,0.00013,27.89546]
[1776263647546,38.63,74327.8,4.4,0.35147,0.00013,27.8599]
[1776263653231,38.63,74324.98,4.4,0.35112,0.00013,27.84872]
[1776263654437,38.63,74324.98,4.4,0.35112,0.00013,27.84872]
[1776263656452,38.63,74322.48,4.4,0.3508,0.00013,27.83867]
[1776263659007,38.64,74328.14,4.4,0.35153,0.00013,27.86169]
[1776263659068,38.64,74328.14,4.4,0.35153,0.00013,27.86169]
[1776263659169,38.64,74328.14,4.4,0.35153,0.00013,27.86169]
[1776263659172,38.64,74328.14,4.4,0.35153,0.00013,27.86169]
[1776263661330,38.64,74340.1,4.4,0.35306,0.00013,27.90981]
[1776263662937,38.64,74345.22,4.4,0.35372,0.00013,27.93027]
[1776263668336,38.64,74345.47,4.4,0.35375,0.00013,27.93116]
[1776263672859,38.63,74344.8,4.4,0.35364,0.00013,27.92539]
[1776263672932,38.63,74344.8,4.4,0.35364,0.00013,27.92539]
[1776263673044,38.63,74344.8,4.4,0.35364,0.00013,27.92539]
[1776263678406,38.63,74351.8,4.4,0.35453,0.00013,27.95301]
[1776263680188,38.63,74352.47,4.4,0.35462,0.00013,27.95563]
[1776263684868,38.63,74355.32,4.4,0.35497,0.00013,27.96674]
[1776263685582,38.63,74355.32,4.4,0.35497,0.00013,27.96674]
[1776263688494,38.63,74343.61,4.4,0.35347,0.00013,27.92003]
[1776263690776,38.63,74333.88,4.4,0.35222,0.00013,27.88102]
[1776263693043,38.63,74334.74,4.4,0.35233,0.00013,27.88451]
[1776263693613,38.63,74334.74,4.4,0.35233,0.00013,27.88451]
[1776263693841,38.63,74334.74,4.4,0.35233,0.00013,27.88451]
[1776263699553,38.63,74330.04,4.4,0.35174,0.00013,27.86581]
[1776263700600,38.63,74330.04,4.4,0.35174,0.00013,27.86581]
[1776263700626,38.63,74330.04,4.4,0.35174,0.00013,27.86581]
[1776263701542,38.63,74333.21,4.4,0.35215,0.00013,27.8786]
[1776263702983,38.63,74331.48,4.4,0.35193,0.00013,27.87166]
[1776263703582,38.63,74320.04,4.4,0.35046,0.00013,27.82544]
[1776263704137,38.63,74320.04,4.4,0.35046,0.00013,27.82544]
[1776263705206,38.63,74315.64,4.4,0.3499,0.00013,27.80761]
[1776263706041,38.63,74314.54,4.4,0.34977,0.00013,27.80321]
[1776263706059,38.63,74314.54,4.4,0.34977,0.00013,27.80321]
[1776263706137,38.63,74314.54,4.4,0.34977,0.00013,27.80321]
[1776263706364,38.63,74314.54,4.4,0.34977,0.00013,27.80321]
[1776263706393,38.63,74314.54,4.4,0.34977,0.00013,27.80321]
[1776263706420,38.63,74314.54,4.4,0.34977,0.00013,27.80321]
[1776263706453,38.63,74314.54,4.4,0.34977,0.00013,27.80321]
[1776263706708,38.63,74314.54,4.4,0.34977,0.00013,27.80321]
[1776263706717,38.63,74314.54,4.4,0.34977,0.00013,27.80321]
[1776263706732,38.63,74297.01,4.4,0.34753,0.00013,27.73143]
[1776263707147,38.63,74297.01,4.4,0.34753,0.00013,27.73143]
[1776263707245,38.63,74297.01,4.4,0.34753,0.00013,27.73143]
[1776263707694,38.63,74297.01,4.4,0.34753,0.00013,27.73143]
[1776263707720,38.63,74297.01,4.4,0.34753,0.00013,27.73143]
[1776263707791,38.63,74278.03,4.4,0.34512,0.00013,27.65267]
[1776263709395,38.63,74277.69,4.4,0.34507,0.00013,27.65111]
[1776263710350,38.63,74279.47,4.4,0.34529,0.00013,27.65839]
[1776263710411,38.63,74279.47,4.4,0.34529,0.00013,27.65839]
[1776263710631,38.63,74278.33,4.4,0.34514,0.00013,27.65349]
[1776263711672,38.63,74278.33,4.4,0.34514,0.00013,27.65349]
[1776263712260,38.63,74277.98,4.4,0.3451,0.00013,27.65206]
[1776263712291,38.63,74277.98,4.4,0.3451,0.00013,27.65206]
[1776263712645,38.63,74286.6,4.4,0.34619,0.00013,27.68797]
[1776263713892,38.63,74286.6,4.4,0.34619,0.00013,27.68797]
[1776263713897,38.63,74286.6,4.4,0.34619,0.00013,27.68797]
[1776263714012,38.63,74293.57,4.4,0.34708,0.00013,27.71684]
[1776263714114,38.63,74293.57,4.4,0.34708,0.00013,27.71684]
[1776263714147,38.63,74293.57,4.4,0.34708,0.00013,27.71684]
[1776263714309,38.63,74293.57,4.4,0.34708,0.00013,27.71684]
[1776263714409,38.63,74293.57,4.4,0.34708,0.00013,27.71684]
[1776263714660,38.63,74308.13,4.4,0.34894,0.00013,27.77685]
[1776263716472,38.63,74312.62,4.4,0.34952,0.00013,27.7953]
[1776263721709,38.64,74320.7,4.4,0.35056,0.00013,27.82855]
[1776263721907,38.64,74320.7,4.4,0.35056,0.00013,27.82855]
[1776263723154,38.64,74314.17,4.4,0.34973,0.00013,27.80206]
[1776263723408,38.64,74314.17,4.4,0.34973,0.00013,27.80206]
[1776263723443,38.64,74314.17,4.4,0.34973,0.00013,27.80206]
[1776263723723,38.64,74309.21,4.4,0.3491,0.00013,27.7819]
[1776263727967,38.64,74305.39,4.4,0.34862,0.00013,27.76658]
[1776263728332,38.64,74305.39,4.4,0.34862,0.00013,27.76658]
[1776263728758,38.64,74311.71,4.4,0.34943,0.00013,27.79253]
[1776263730612,38.64,74315.94,4.4,0.34998,0.00013,27.80985]
[1776263733082,38.64,74320.02,4.4,0.35049,0.00013,27.82366]
[1776263733109,38.64,74320.02,4.4,0.35049,0.00013,27.82366]
[1776263733793,38.64,74308.48,4.4,0.34902,0.00013,27.77673]
[1776263734016,38.64,74308.48,4.4,0.34902,0.00013,27.77673]
[1776263739835,38.65,74303.8,4.4,0.34845,0.00013,27.75826]
[1776263740747,38.65,74303.8,4.4,0.34845,0.00013,27.75826]
[1776263740789,38.65,74303.8,4.4,0.34845,0.00013,27.75826]
[1776263740814,38.65,74303.8,4.4,0.34845,0.00013,27.75826]
[1776263740844,38.65,74301.67,4.4,0.34818,0.00013,27.74964]
[1776263741851,38.65,74293.39,4.4,0.34713,0.00013,27.7155]
[1776263744467,38.65,74297.92,4.4,0.3477,0.00013,27.73414]
[1776263747993,38.65,74299.99,4.4,0.34797,0.00013,27.74283]
[1776263748882,38.65,74299.99,4.4,0.34797,0.00013,27.74283]
[1776263748899,38.65,74304.76,4.4,0.34858,0.00013,27.76253]
[1776263752850,38.66,74307.54,4.4,0.34895,0.00013,27.77424]
[1776263754572,38.66,74306.67,4.4,0.34884,0.00013,27.77079]
[1776263754942,38.66,74302.78,4.4,0.34835,0.00013,27.75508]
[1776263756413,38.66,74302.78,4.4,0.34835,0.00013,27.75508]
[1776263757703,38.66,74301.2,4.4,0.34815,0.00013,27.74866]
[1776263759601,38.66,74291.83,4.4,0.34696,0.00013,27.71011]
[1776263761591,38.66,74290.89,4.4,0.34684,0.00013,27.70623]
[1776263761784,38.66,74290.89,4.4,0.34684,0.00013,27.70623]
[1776263763009,38.66,74306.19,4.4,0.34879,0.00013,27.76914]
[1776263767781,38.66,74306.49,4.4,0.34882,0.00013,27.77025]
[1776263767919,38.66,74306.49,4.4,0.34882,0.00013,27.77025]
[1776263767933,38.66,74306.33,4.4,0.3488,0.00013,27.76952]
[1776263768044,38.66,74306.33,4.4,0.3488,0.00013,27.76952]
[1776263768231,38.66,74306.33,4.4,0.3488,0.00013,27.76952]
[1776263768628,38.66,74306.33,4.4,0.3488,0.00013,27.76952]
[1776263770062,38.66,74311.27,4.4,0.34943,0.00013,27.78979]
[1776263771907,38.66,74311.63,4.4,0.34948,0.00013,27.79137]
[1776263771947,38.66,74311.68,4.4,0.3495,0.00013,27.79179]
[1776263772075,38.66,74311.68,4.4,0.3495,0.00013,27.79179]
[1776263774079,38.66,74297.82,4.4,0.34774,0.00013,27.73521]
[1776263779114,38.67,74296.36,4.4,0.34757,0.00013,27.7298]
[1776263784149,38.67,74306.15,4.4,0.34884,0.00013,27.77052]
[1776263788215,38.67,74304.61,4.4,0.34865,0.00013,27.7645]
[1776263788446,38.67,74304.61,4.4,0.34865,0.00013,27.7645]
[1776263788460,38.67,74304.61,4.4,0.34865,0.00013,27.7645]
[1776263788546,38.68,74306.8,4.4,0.34894,0.00013,27.77364]
[1776263789838,38.68,74306.8,4.4,0.34894,0.00013,27.77364]
[1776263792786,38.68,74308.33,4.4,0.34913,0.00013,27.77712]
[1776263795866,38.68,74307.94,4.4,0.34909,0.00013,27.77589]
[1776263796282,38.68,74308.37,4.4,0.34915,0.00013,27.7779]
[1776263798248,38.68,74321.74,4.4,0.35086,0.00013,27.83242]
[1776263802683,38.69,74318.2,4.4,0.35042,0.00013,27.81835]
[1776263803070,38.69,74321.64,4.4,0.35087,0.00013,27.83245]
[1776263803101,38.69,74321.64,4.4,0.35087,0.00013,27.83245]
[1776263803112,38.69,74321.64,4.4,0.35087,0.00013,27.83245]
[1776263803121,38.69,74321.64,4.4,0.35087,0.00013,27.83245]
[1776263804145,38.69,74329.08,4.4,0.35182,0.00013,27.86252]
[1776263810337,38.69,74327.83,4.4,0.35167,0.00013,27.85787]
[1776263812148,38.69,74327.78,4.4,0.35167,0.00013,27.85773]
[1776263812351,38.69,74319.47,4.4,0.35061,0.00013,27.82423]
[1776263817385,38.7,74316.39,4.4,0.35023,0.00013,27.81219]
[1776263820483,38.7,74318.9,4.4,0.35056,0.00013,27.82255]
[1776263820793,38.7,74318.9,4.4,0.35056,0.00013,27.82255]
[1776263820805,38.7,74318.9,4.4,0.35056,0.00013,27.82255]
[1776263820891,38.7,74313.97,4.4,0.34994,0.00013,27.80272]
[1776263821419,38.7,74302.45,4.4,0.34847,0.00013,27.75573]
[1776263825205,38.7,74303.17,4.4,0.34857,0.00013,27.75892]
[1776263825921,38.7,74303.17,4.4,0.34857,0.00013,27.75892]
[1776263830477,38.71,74288.39,4.4,0.34671,0.00013,27.69867]
[1776263834422,38.71,74292.57,4.4,0.34725,0.00013,27.71627]
[1776263839541,38.71,74290.54,4.4,0.347,0.00013,27.7081]
[1776263844576,38.71,74291.27,4.4,0.34709,0.00013,27.71105]
[1776263845439,38.71,74291.27,4.4,0.34709,0.00013,27.71105]
[1776263845762,38.71,74291.27,4.4,0.34709,0.00013,27.71105]
[1776263845846,38.71,74291.27,4.4,0.34709,0.00013,27.71105]
[1776263845862,38.71,74295.73,4.4,0.34766,0.00013,27.7294]
[1776263847224,38.71,74299.7,4.4,0.34816,0.00013,27.74584]
[1776263848279,38.71,74303.95,4.4,0.34871,0.00013,27.76336]
[1776263848281,38.71,74303.95,4.4,0.34871,0.00013,27.76336]
[1776263850546,38.71,74312.73,4.4,0.34984,0.00013,27.79937]
[1776263856033,38.72,74314.36,4.4,0.35004,0.00013,27.80336]
[1776263866730,38.73,74314.9,4.4,0.35014,0.00013,27.80653]
[1776263871142,38.73,74315.8,4.4,0.35027,0.00013,27.81049]
[1776263871751,38.73,74315.8,4.4,0.35027,0.00013,27.81049]
[1776263876229,38.73,74304.83,4.4,0.34889,0.00013,27.76636]
[1776263876284,38.73,74304.83,4.4,0.34889,0.00013,27.76636]
[1776263876909,38.73,74304.83,4.4,0.34889,0.00013,27.76636]
[1776263877652,38.73,74301.06,4.4,0.34841,0.00013,27.75096]
[1776263877809,38.73,74297.6,4.4,0.34797,0.00013,27.7369]
[1776263880550,38.73,74298.84,4.4,0.34813,0.00013,27.74201]
[1776263880830,38.73,74299.33,4.4,0.3482,0.00013,27.74403]
[1776263883618,38.74,74301.8,4.4,0.34852,0.00013,27.75439]
[1776263884091,38.74,74299.71,4.4,0.34826,0.00013,27.74595]
[1776263885608,38.74,74296.04,4.4,0.34779,0.00013,27.73091]
[1776263885615,38.74,74296.04,4.4,0.34779,0.00013,27.73091]
[1776263885865,38.74,74299.2,4.4,0.34819,0.00013,27.7439]
[1776263886512,38.74,74299.2,4.4,0.34819,0.00013,27.7439]
[1776263886777,38.74,74299.2,4.4,0.34819,0.00013,27.7439]
[1776263886872,38.74,74299.4,4.4,0.34822,0.00013,27.74485]
[1776263891907,38.74,74297.57,4.4,0.348,0.00013,27.73758]
[1776263893302,38.74,74297.39,4.4,0.34798,0.00013,27.7369]
[1776263893407,38.74,74297.39,4.4,0.34798,0.00013,27.7369]
[1776263893617,38.74,74297.39,4.4,0.34798,0.00013,27.7369]
[1776263893622,38.74,74297.39,4.4,0.34798,0.00013,27.7369]
[1776263893745,38.74,74297.39,4.4,0.34798,0.00013,27.7369]
[1776263893751,38.74,74297.39,4.4,0.34798,0.00013,27.7369]
[1776263893793,38.74,74297.39,4.4,0.34798,0.00013,27.7369]
[1776263893921,38.74,74286.02,4.4,0.34653,0.00013,27.69014]
[1776263894400,38.74,74286.02,4.4,0.34653,0.00013,27.69014]
[1776263896327,38.74,74282.94,4.4,0.34614,0.00013,27.67742]
[1776263896337,38.74,74282.94,4.4,0.34614,0.00013,27.67742]
[1776263899271,38.74,74288.83,4.4,0.34689,0.00013,27.70178]
[1776263904566,38.74,74289.12,4.4,0.34693,0.00013,27.70293]
[1776263904575,38.74,74289.12,4.4,0.34693,0.00013,27.70293]
[1776263904586,38.74,74289.12,4.4,0.34693,0.00013,27.70293]
[1776263905841,38.74,74284.44,4.4,0.34633,0.00013,27.6836]
[1776263905877,38.74,74284.44,4.4,0.34633,0.00013,27.6836]
[1776263906005,38.74,74284.44,4.4,0.34633,0.00013,27.6836]
[1776263906107,38.74,74278.63,4.4,0.3456,0.00013,27.65953]
[1776263907962,38.74,74275.26,4.4,0.34516,0.00013,27.64537]
[1776263908019,38.74,74276.58,4.4,0.34533,0.00013,27.65073]
[1776263908346,38.74,74276.58,4.4,0.34533,0.00013,27.65073]
[1776263912619,38.74,74276.94,4.4,0.34536,0.00013,27.6493]
[1776263912686,38.74,74276.94,4.4,0.34536,0.00013,27.6493]
[1776263912810,38.74,74276.94,4.4,0.34536,0.00013,27.6493]
[1776263913053,38.74,74269.41,4.4,0.34441,0.00013,27.61795]
[1776263913369,38.74,74269.41,4.4,0.34441,0.00013,27.61795]
[1776263913490,38.74,74269.41,4.4,0.34441,0.00013,27.61795]
[1776263914124,38.74,74256.1,4.4,0.34272,0.00013,27.56197]
[1776263914138,38.74,74256.1,4.4,0.34272,0.00013,27.56197]
[1776263914259,38.74,74256.1,4.4,0.34272,0.00013,27.56197]
[1776263914559,38.74,74256.1,4.4,0.34272,0.00013,27.56197]
[1776263914690,38.74,74256.1,4.4,0.34272,0.00013,27.56197]
[1776263914821,38.74,74256.1,4.4,0.34272,0.00013,27.56197]
[1776263915069,38.74,74241.38,4.4,0.34086,0.00013,27.49957]
[1776263915349,38.74,74241.38,4.4,0.34086,0.00013,27.49957]
[1776263915525,38.74,74241.38,4.4,0.34086,0.00013,27.49957]
[1776263915868,38.74,74241.38,4.4,0.34086,0.00013,27.49957]
[1776263915875,38.74,74241.38,4.4,0.34086,0.00013,27.49957]
[1776263916073,38.74,74241.38,4.4,0.34086,0.00013,27.49957]
[1776263916114,38.74,74241.38,4.4,0.34086,0.00013,27.49957]
[1776263916083,38.74,74227.86,4.4,0.33915,0.00013,27.44178]
[1776263916562,38.74,74227.86,4.4,0.33915,0.00013,27.44178]
[1776263916597,38.74,74227.86,4.4,0.33915,0.00013,27.44178]
[1776263917090,38.74,74211.06,4.4,0.33703,0.00013,27.36936]
[1776263917293,38.74,74211.06,4.4,0.33703,0.00013,27.36936]
[1776263917295,38.74,74211.06,4.4,0.33703,0.00013,27.36936]
[1776263917460,38.74,74211.06,4.4,0.33703,0.00013,27.36936]
[1776263917467,38.74,74211.06,4.4,0.33703,0.00013,27.36936]
[1776263917792,38.74,74211.06,4.4,0.33703,0.00013,27.36936]
[1776263918105,38.74,74211.06,4.4,0.33703,0.00013,27.36936]
[1776263918097,38.74,74201.64,4.4,0.33585,0.00013,27.32848]
[1776263919380,38.74,74196.85,4.4,0.33525,0.00013,27.30767]
[1776263920157,38.74,74200.01,4.4,0.33565,0.00013,27.32158]
[1776263920727,38.74,74200.01,4.4,0.33565,0.00013,27.32158]
[1776263920755,38.74,74200.01,4.4,0.33565,0.00013,27.32158]
[1776263920810,38.74,74200.01,4.4,0.33565,0.00013,27.32158]
[1776263920846,38.74,74200.01,4.4,0.33565,0.00013,27.32158]
[1776263920912,38.74,74200.01,4.4,0.33566,0.00013,27.32168]
[1776263921819,38.74,74200.01,4.4,0.33566,0.00013,27.32168]
[1776263921874,38.74,74200.01,4.4,0.33566,0.00013,27.32168]
[1776263922993,38.74,74195.23,4.4,0.33505,0.00013,27.30073]
[1776263924433,38.74,74193.67,4.4,0.33486,0.00013,27.29383]
[1776263924602,38.74,74193.67,4.4,0.33486,0.00013,27.29383]
[1776263924651,38.74,74190.52,4.4,0.33446,0.00013,27.27996]
[1776263925454,38.74,74190.52,4.4,0.33446,0.00013,27.27996]
[1776263925610,38.74,74190.52,4.4,0.33446,0.00013,27.27996]
[1776263926073,38.74,74190.52,4.4,0.33446,0.00013,27.27996]
[1776263925712,38.74,74190.9,4.4,0.33451,0.00013,27.28189]
[1776263926482,38.74,74190.9,4.4,0.33451,0.00013,27.28189]
[1776263926582,38.74,74190.9,4.4,0.33451,0.00013,27.28189]
[1776263926623,38.74,74190.9,4.4,0.33451,0.00013,27.28189]
[1776263927801,38.74,74191.73,4.4,0.33462,0.00013,27.28565]
[1776263927903,38.74,74189.13,4.4,0.3343,0.00013,27.2743]
[1776263928472,38.74,74189.13,4.4,0.3343,0.00013,27.2743]
[1776263928642,38.74,74189.13,4.4,0.3343,0.00013,27.2743]
[1776263928690,38.74,74189.59,4.4,0.33436,0.00013,27.27645]
[1776263934262,38.75,74189.74,4.4,0.33439,0.00013,27.27751]
[1776263935094,38.75,74189.74,4.4,0.33439,0.00013,27.27751]
[1776263935464,38.75,74187.59,4.4,0.33413,0.00013,27.26827]
[1776263935760,38.75,74187.59,4.4,0.33413,0.00013,27.26827]
[1776263936516,38.75,74181.71,4.4,0.33339,0.00013,27.24252]
[1776263937709,38.75,74176.42,4.4,0.33273,0.00013,27.21915]
[1776263937775,38.75,74176.42,4.4,0.33273,0.00013,27.21915]
[1776263937911,38.75,74176.42,4.4,0.33273,0.00013,27.21915]
[1776263937961,38.75,74171.72,4.4,0.33214,0.00013,27.19833]
[1776263938791,38.75,74171.72,4.4,0.33214,0.00013,27.19833]
[1776263939376,38.75,74165.26,4.4,0.33133,0.00012,27.16944]
[1776263939427,38.75,74165.26,4.4,0.33133,0.00012,27.16944]
[1776263939451,38.75,74165.26,4.4,0.33133,0.00012,27.16944]
[1776263939526,38.75,74165.26,4.4,0.33133,0.00012,27.16944]
[1776263939585,38.75,74165.26,4.4,0.33133,0.00012,27.16944]
[1776263939721,38.75,74165.26,4.4,0.33133,0.00012,27.16944]
[1776263939866,38.75,74165.26,4.4,0.33133,0.00012,27.16944]
[1776263939890,38.75,74165.26,4.4,0.33133,0.00012,27.16944]
[1776263939960,38.75,74165.26,4.4,0.33133,0.00012,27.16944]
[1776263939985,38.75,74165.26,4.4,0.33133,0.00012,27.16944]
[1776263940130,38.75,74165.26,4.4,0.33133,0.00012,27.16944]
[1776263940175,38.75,74159.19,4.4,0.33057,0.00012,27.14221]
[1776263940358,38.75,74159.19,4.4,0.33057,0.00012,27.14221]
[1776263940376,38.75,74159.19,4.4,0.33057,0.00012,27.14221]
[1776263940650,38.75,74159.19,4.4,0.33057,0.00012,27.14221]
[1776263940756,38.75,74159.19,4.4,0.33057,0.00012,27.14221]
[1776263940851,38.75,74159.19,4.4,0.33057,0.00012,27.14221]
[1776263941006,38.75,74159.19,4.4,0.33057,0.00012,27.14221]
[1776263941087,38.75,74159.19,4.4,0.33057,0.00012,27.14221]
[1776263941056,38.75,74137.15,4.4,0.32782,0.00012,27.04306]
[1776263941314,38.75,74137.15,4.4,0.32782,0.00012,27.04306]
[1776263941385,38.75,74137.15,4.4,0.32782,0.00012,27.04306]
[1776263941413,38.75,74124.29,4.4,0.32622,0.00012,26.9847]
[1776263942573,38.75,74124.29,4.4,0.32622,0.00012,26.9847]
[1776263942631,38.74,74114.47,4.4,0.32499,0.00012,26.93981]
[1776263943318,38.74,74114.47,4.4,0.32499,0.00012,26.93981]
[1776263943474,38.74,74114.47,4.4,0.32499,0.00012,26.93981]
[1776263943497,38.74,74114.47,4.4,0.32499,0.00012,26.93981]
[1776263943732,38.74,74114.47,4.4,0.32499,0.00012,26.93981]
[1776263943830,38.74,74114.47,4.4,0.32499,0.00012,26.93981]
[1776263943876,38.74,74114.47,4.4,0.32499,0.00012,26.93981]
[1776263944346,38.74,74107.79,4.4,0.32417,0.00012,26.90915]
[1776263944665,38.74,74107.79,4.4,0.32417,0.00012,26.90915]
[1776263944968,38.74,74107.79,4.4,0.32417,0.00012,26.90915]
[1776263944976,38.74,74107.79,4.4,0.32417,0.00012,26.90915]
[1776263945101,38.74,74107.79,4.4,0.32417,0.00012,26.90915]
[1776263945072,38.75,74084.81,4.4,0.32132,0.00012,26.803]
[1776263945626,38.75,74084.81,4.4,0.32132,0.00012,26.803]
[1776263945882,38.75,74067.07,4.4,0.31914,0.00012,26.72018]
[1776263946475,38.75,74067.07,4.4,0.31914,0.00012,26.72018]
[1776263946489,38.75,74067.07,4.4,0.31914,0.00012,26.72018]
[1776263946511,38.75,74067.07,4.4,0.31914,0.00012,26.72018]
[1776263946912,38.75,74067.07,4.4,0.31914,0.00012,26.72018]
[1776263946999,38.75,74061.8,4.4,0.31849,0.00012,26.6956]
[1776263947164,38.75,74061.8,4.4,0.31849,0.00012,26.6956]
[1776263947376,38.75,74061.8,4.4,0.31849,0.00012,26.6956]
[1776263947429,38.75,74061.8,4.4,0.31849,0.00012,26.6956]
[1776263947727,38.75,74061.8,4.4,0.31849,0.00012,26.6956]
[1776263947753,38.75,74061.8,4.4,0.31849,0.00012,26.6956]
[1776263947805,38.75,74061.8,4.4,0.31849,0.00012,26.6956]
[1776263947913,38.75,74061.8,4.4,0.31849,0.00012,26.6956]
[1776263948026,38.75,74061.8,4.4,0.31849,0.00012,26.6956]
[1776263948090,38.75,74070.49,4.4,0.31957,0.00012,26.7365]
[1776263948942,38.75,74070.49,4.4,0.31957,0.00012,26.7365]
[1776263948980,38.75,74070.49,4.4,0.31957,0.00012,26.7365]
[1776263949034,38.75,74053.52,4.4,0.31748,0.00012,26.65662]
[1776263949203,38.75,74053.52,4.4,0.31748,0.00012,26.65662]
[1776263950155,38.75,74053.52,4.4,0.31748,0.00012,26.65662]
[1776263950039,38.75,74041.19,4.4,0.31596,0.00012,26.5981]
[1776263950233,38.75,74041.19,4.4,0.31596,0.00012,26.5981]
[1776263950554,38.75,74041.19,4.4,0.31596,0.00012,26.5981]
[1776263950657,38.75,74041.19,4.4,0.31596,0.00012,26.5981]
[1776263951156,38.75,74041.19,4.4,0.31596,0.00012,26.5981]
[1776263950709,38.75,74041.02,4.4,0.31594,0.00012,26.59729]
[1776263951211,38.75,74041.02,4.4,0.31594,0.00012,26.59729]
[1776263951230,38.75,74041.02,4.4,0.31594,0.00012,26.59729]
[1776263952077,38.75,74037.98,4.4,0.31556,0.00012,26.58255]
[1776263953051,38.75,74037.98,4.4,0.31556,0.00012,26.58255]
[1776263953198,38.75,74044.97,4.4,0.31641,0.00012,26.6157]
[1776263954259,38.75,74049.19,4.4,0.31693,0.00012,26.63572]
[1776263954609,38.75,74049.19,4.4,0.31693,0.00012,26.63572]
[1776263955117,38.75,74049.19,4.4,0.31693,0.00012,26.63572]
[1776263955239,38.74,74057.69,4.4,0.31798,0.00012,26.67588]
[1776263955378,38.74,74057.69,4.4,0.31798,0.00012,26.67588]
[1776263955502,38.74,74057.69,4.4,0.31798,0.00012,26.67588]
[1776263955544,38.74,74057.69,4.4,0.31798,0.00012,26.67588]
[1776263956089,38.74,74057.69,4.4,0.31798,0.00012,26.67588]
[1776263956123,38.74,74057.69,4.4,0.31798,0.00012,26.67588]
[1776263956126,38.75,74069.36,4.4,0.31942,0.00012,26.73093]
[1776263956348,38.75,74069.36,4.4,0.31942,0.00012,26.73093]
[1776263956406,38.75,74069.36,4.4,0.31942,0.00012,26.73093]
[1776263956460,38.75,74069.36,4.4,0.31942,0.00012,26.73093]
[1776263956730,38.75,74069.36,4.4,0.31942,0.00012,26.73093]
[1776263956741,38.75,74069.36,4.4,0.31942,0.00012,26.73093]
[1776263957123,38.75,74069.36,4.4,0.31942,0.00012,26.73093]
[1776263956833,38.75,74083.81,4.4,0.32121,0.00012,26.79853]
[1776263957666,38.75,74083.81,4.4,0.32121,0.00012,26.79853]
[1776263957733,38.75,74083.81,4.4,0.32121,0.00012,26.79853]
[1776263958603,38.75,74080.72,4.4,0.32083,0.00012,26.78425]
[1776263959316,38.75,74082.39,4.4,0.32104,0.00012,26.79214]
[1776263961110,38.75,74087.51,4.4,0.32167,0.00012,26.81604]
[1776263964942,38.75,74081.75,4.4,0.32097,0.00012,26.78956]
[1776263968465,38.75,74091.86,4.4,0.32223,0.00012,26.83697]
[1776263970558,38.75,74092.2,4.4,0.32227,0.00012,26.8386]
[1776263971175,38.75,74092.2,4.4,0.32227,0.00012,26.8386]
[1776263972592,38.75,74083.28,4.4,0.32116,0.00012,26.79423]
[1776263973046,38.75,74083.28,4.4,0.32116,0.00012,26.79423]
[1776263973132,38.76,74078.24,4.4,0.32054,0.00012,26.77095]
[1776263975130,38.76,74073.45,4.4,0.31995,0.00012,26.74857]
[1776263975514,38.76,74075.58,4.4,0.32022,0.00012,26.75872]
[1776263976261,38.76,74075.58,4.4,0.32022,0.00012,26.75872]
[1776263976521,38.76,74074.06,4.4,0.32007,0.00012,26.75284]
[1776263978942,38.76,74072.48,4.4,0.31988,0.00012,26.74555]
[1776263979755,38.77,74074.71,4.4,0.32016,0.00012,26.75616]
[1776263979782,38.77,74074.71,4.4,0.32016,0.00012,26.75616]
[1776263979815,38.77,74074.71,4.4,0.32016,0.00012,26.75616]
[1776263979985,38.77,74074.71,4.4,0.32016,0.00012,26.75616]
[1776263980272,38.77,74070.37,4.4,0.31962,0.00012,26.73597]
[1776263980358,38.77,74070.37,4.4,0.31962,0.00012,26.73597]
[1776263980763,38.77,74070.37,4.4,0.31962,0.00012,26.73597]
[1776263980792,38.77,74070.37,4.4,0.31962,0.00012,26.73597]
[1776263980887,38.77,74070.37,4.4,0.31962,0.00012,26.73597]
[1776263980978,38.77,74070.37,4.4,0.31962,0.00012,26.73597]
[1776263981186,38.77,74070.37,4.4,0.31962,0.00012,26.73597]
[1776263981017,38.77,74046.39,4.4,0.31667,0.00012,26.62287]
[1776263981438,38.77,74046.39,4.4,0.31667,0.00012,26.62287]
[1776263981778,38.77,74046.39,4.4,0.31667,0.00012,26.62287]
[1776263982125,38.77,74046.39,4.4,0.31667,0.00012,26.62287]
[1776263982189,38.77,74046.39,4.4,0.31667,0.00012,26.62287]
[1776263982199,38.77,74046.39,4.4,0.31667,0.00012,26.62287]
[1776263982159,38.76,74027.86,4.4,0.31439,0.00012,26.53445]
[1776263982282,38.76,74027.86,4.4,0.31439,0.00012,26.53445]
[1776263982667,38.76,74027.86,4.4,0.31439,0.00012,26.53445]
[1776263982900,38.76,74027.86,4.4,0.31439,0.00012,26.53445]
[1776263982964,38.77,74028.82,4.4,0.31451,0.00012,26.53906]
[1776263983311,38.77,74028.82,4.4,0.31451,0.00012,26.53906]
[1776263983314,38.77,74028.82,4.4,0.31451,0.00012,26.53906]
[1776263984644,38.77,74029.98,4.4,0.31465,0.00012,26.54461]
[1776263986483,38.76,74035.54,4.4,0.31533,0.00012,26.57109]
[1776263986530,38.76,74035.54,4.4,0.31533,0.00012,26.57109]
[1776263986550,38.76,74035.54,4.4,0.31533,0.00012,26.57109]
[1776263989927,38.77,74039.99,4.4,0.31588,0.00012,26.59234]
[1776263990117,38.77,74039.99,4.4,0.31588,0.00012,26.59234]
[1776263992517,38.77,74032.53,4.4,0.31497,0.00012,26.55699]
[1776263992789,38.77,74032.53,4.4,0.31497,0.00012,26.55699]
[1776263992983,38.77,74032.53,4.4,0.31497,0.00012,26.55699]
[1776263992998,38.77,74032.53,4.4,0.31497,0.00012,26.55699]
[1776263993181,38.77,74032.53,4.4,0.31497,0.00012,26.55699]
[1776263994604,38.77,74025.6,4.4,0.31412,0.00012,26.52393]
[1776263994717,38.77,74025.6,4.4,0.31412,0.00012,26.52393]
[1776263994778,38.77,74025.6,4.4,0.31412,0.00012,26.52393]
[1776263994805,38.77,74021.59,4.4,0.31363,0.00012,26.5047]
[1776263995556,38.77,74021.59,4.4,0.31363,0.00012,26.5047]
[1776263996199,38.77,74021.59,4.4,0.31363,0.00012,26.5047]
[1776263997753,38.77,74011.18,4.4,0.31236,0.00012,26.45452]
[1776263999286,38.77,74012.98,4.4,0.31257,0.00012,26.46303]
[1776263999543,38.77,74012.98,4.4,0.31257,0.00012,26.46303]
[1776263999971,38.77,74012.98,4.4,0.31257,0.00012,26.46303]
[1776264000178,38.77,74012.98,4.4,0.31257,0.00012,26.46303]
[1776264000662,38.76,74014.14,4.4,0.31271,0.00012,26.46844]
[1776264001067,38.76,74014.14,4.4,0.31271,0.00012,26.46844]
[1776264002742,38.76,74028.96,4.4,0.31452,0.00012,26.53949]
[1776264003586,38.76,74027.6,4.4,0.31435,0.00012,26.53285]
[1776264003663,38.76,74027.6,4.4,0.31435,0.00012,26.53285]
[1776264003682,38.76,74027.6,4.4,0.31435,0.00012,26.53285]
[1776264003785,38.76,74027.6,4.4,0.31435,0.00012,26.53285]
[1776264003883,38.76,74038.43,4.4,0.31567,0.00012,26.5844]
[1776264005313,38.76,74041.47,4.4,0.31604,0.00012,26.59872]
[1776264005889,38.76,74041.47,4.4,0.31604,0.00012,26.59872]
[1776264006188,38.76,74041.47,4.4,0.31604,0.00012,26.59872]
[1776264006470,38.76,74046.93,4.4,0.31672,0.00012,26.62469]
[1776264008493,38.76,74039.54,4.4,0.31581,0.00012,26.58965]
[1776264008944,38.76,74039.54,4.4,0.31581,0.00012,26.58965]
[1776264009024,38.76,74039.54,4.4,0.31581,0.00012,26.58965]
[1776264011134,38.76,74035.8,4.4,0.31535,0.00012,26.57193]
[1776264011501,38.76,74034.53,4.4,0.3152,0.00012,26.56597]
[1776264012219,38.76,74034.53,4.4,0.3152,0.00012,26.56597]
[1776264012247,38.76,74034.53,4.4,0.3152,0.00012,26.56597]
[1776264012403,38.76,74039.52,4.4,0.31581,0.00012,26.58974]
[1776264012620,38.76,74039.52,4.4,0.31581,0.00012,26.58974]
[1776264012863,38.76,74039.52,4.4,0.31581,0.00012,26.58974]
[1776264012900,38.76,74039.52,4.4,0.31581,0.00012,26.58974]
[1776264012968,38.76,74025.5,4.4,0.3141,0.00012,26.52287]
[1776264013790,38.76,74014.15,4.4,0.3127,0.00012,26.46798]
[1776264014419,38.76,74014.15,4.4,0.3127,0.00012,26.46798]
[1776264014768,38.76,74014.15,4.4,0.3127,0.00012,26.46798]
[1776264019833,38.76,74019.11,4.4,0.31329,0.00012,26.49131]
[1776264020862,38.76,74019.11,4.4,0.31329,0.00012,26.49131]
[1776264021394,38.76,74020.3,4.4,0.31343,0.00012,26.49692]
[1776264021406,38.76,74020.3,4.4,0.31343,0.00012,26.49692]
[1776264021847,38.76,74023.31,4.4,0.3138,0.00012,26.51141]
[1776264023292,38.76,74026.39,4.4,0.31418,0.00012,26.5262]
[1776264023317,38.76,74026.39,4.4,0.31418,0.00012,26.5262]
[1776264023861,38.76,74021.05,4.4,0.31352,0.00012,26.50045]
[1776264025908,38.76,74019.28,4.4,0.3133,0.00012,26.49182]
[1776264026268,38.76,74018.85,4.4,0.31325,0.00012,26.48964]
[1776264026884,38.76,74028.73,4.4,0.31446,0.00012,26.53704]
[1776264029500,38.76,74029.63,4.4,0.31456,0.00012,26.54131]
[1776264030060,38.76,74029.63,4.4,0.31456,0.00012,26.54131]
[1776264034054,38.75,74037.82,4.4,0.31555,0.00012,26.57715]
[1776264034185,38.75,74037.82,4.4,0.31555,0.00012,26.57715]
[1776264039783,38.76,74043.83,4.4,0.31629,0.00012,26.60582]
[1776264039895,38.76,74043.83,4.4,0.31629,0.00012,26.60582]
[1776264039922,38.76,74043.83,4.4,0.31629,0.00012,26.60582]
[1776264040365,38.76,74047.3,4.4,0.31671,0.00012,26.62231]
[1776264040511,38.76,74047.3,4.4,0.31671,0.00012,26.62231]
[1776264042443,38.76,74054.68,4.4,0.31762,0.00012,26.65722]
[1776264042545,38.76,74054.68,4.4,0.31762,0.00012,26.65722]
[1776264043563,38.76,74053.99,4.4,0.31754,0.00012,26.65393]
[1776264043742,38.76,74053.99,4.4,0.31754,0.00012,26.65393]
[1776264044711,38.75,74050.84,4.4,0.31715,0.00012,26.639]
[1776264045706,38.75,74056.51,4.4,0.31784,0.00012,26.66578]
[1776264047225,38.75,74056.1,4.4,0.31779,0.00012,26.66381]
[1776264047610,38.75,74055.19,4.4,0.31768,0.00012,26.65947]
[1776264048803,38.75,74053.79,4.4,0.31751,0.00012,26.65283]
[1776264049693,38.75,74053.18,4.4,0.31743,0.00012,26.64991]
[1776264052947,38.75,74061.91,4.4,0.3185,0.00012,26.69095]
[1776264053806,38.75,74067.3,4.4,0.31916,0.00012,26.71622]
[1776264054862,38.75,74075.7,4.4,0.3202,0.00012,26.75548]
[1776264055170,38.75,74073.26,4.4,0.31989,0.00012,26.74395]
[1776264061125,38.76,74068.58,4.4,0.31934,0.00012,26.72281]
[1776264061605,38.76,74068.58,4.4,0.31934,0.00012,26.72281]
[1776264061762,38.76,74068.58,4.4,0.31934,0.00012,26.72281]
[1776264061832,38.76,74068.58,4.4,0.31934,0.00012,26.72281]
[1776264062159,38.76,74068.58,4.4,0.31934,0.00012,26.72281]
[1776264062260,38.76,74080.51,4.4,0.32081,0.00012,26.77872]
[1776264065137,38.76,74076.65,4.4,0.32034,0.00012,26.76089]
[1776264070189,38.76,74075.79,4.4,0.32025,0.00012,26.75749]
[1776264074083,38.76,74079.74,4.4,0.32075,0.00012,26.77621]
[1776264074687,38.76,74083.0,4.4,0.32115,0.00012,26.79147]
[1776264074780,38.76,74083.0,4.4,0.32115,0.00012,26.79147]
[1776264080259,38.77,74089.27,4.4,0.32194,0.00012,26.8209]
[1776264081337,38.77,74089.06,4.4,0.32191,0.00012,26.81997]
[1776264082209,38.77,74089.06,4.4,0.32191,0.00012,26.81997]
[1776264085977,38.77,74088.75,4.4,0.32188,0.00012,26.81876]
[1776264086363,38.77,74088.75,4.4,0.32188,0.00012,26.81881]
[1776264086735,38.77,74088.75,4.4,0.32188,0.00012,26.81881]
[1776264086901,38.77,74088.75,4.4,0.32188,0.00012,26.81881]
[1776264086903,38.77,74088.75,4.4,0.32188,0.00012,26.81881]
[1776264087046,38.77,74088.75,4.4,0.32188,0.00012,26.81881]
[1776264087331,38.77,74088.75,4.4,0.32188,0.00012,26.81881]
[1776264087318,38.77,74118.2,4.4,0.32553,0.00012,26.95433]
[1776264088352,38.77,74118.09,4.4,0.32552,0.00012,26.95377]
[1776264088576,38.77,74118.09,4.4,0.32552,0.00012,26.95377]
[1776264093596,38.77,74119.02,4.4,0.32561,0.00012,26.9547]
[1776264099402,38.76,74120.09,4.4,0.32573,0.00012,26.95918]
[1776264102367,38.76,74120.59,4.4,0.32579,0.00012,26.96134]
[1776264104520,38.76,74122.49,4.4,0.32602,0.00012,26.96988]
[1776264104874,38.76,74122.49,4.4,0.32602,0.00012,26.96988]
[1776264106769,38.76,74110.67,4.4,0.32455,0.00012,26.91573]
[1776264107387,38.76,74106.93,4.4,0.32408,0.00012,26.89854]
[1776264107459,38.76,74097.31,4.4,0.32289,0.00012,26.85421]
[1776264110697,38.76,74093.74,4.4,0.32245,0.00012,26.83776]
[1776264116522,38.76,74091.73,4.4,0.32221,0.00012,26.8288]
[1776264121557,38.76,74090.21,4.4,0.32203,0.00012,26.8219]
[1776264125621,38.77,74091.76,4.4,0.32222,0.00012,26.82917]
[1776264125833,38.77,74091.76,4.4,0.32222,0.00012,26.82917]
[1776264125890,38.77,74091.76,4.4,0.32222,0.00012,26.82917]
[1776264126122,38.77,74091.76,4.4,0.32222,0.00012,26.82917]
[1776264126137,38.77,74091.76,4.4,0.32222,0.00012,26.82917]
[1776264126177,38.77,74091.76,4.4,0.32222,0.00012,26.82917]
[1776264126288,38.77,74089.6,4.4,0.32196,0.00012,26.81921]
[1776264126780,38.77,74089.6,4.4,0.32196,0.00012,26.81921]
[1776264126841,38.77,74074.13,4.4,0.32005,0.00012,26.74718]
[1776264128262,38.77,74074.13,4.4,0.32005,0.00012,26.74718]
[1776264128295,38.77,74074.13,4.4,0.32005,0.00012,26.74718]
[1776264128363,38.77,74054.48,4.4,0.31763,0.00012,26.65485]
[1776264131922,38.76,74047.5,4.4,0.31676,0.00012,26.62167]
[1776264132506,38.76,74047.69,4.4,0.31678,0.00012,26.6224]
[1776264134376,38.76,74043.56,4.4,0.31628,0.00012,26.60279]
[1776264135827,38.76,74042.94,4.4,0.3162,0.00012,26.59983]
[1776264135963,38.76,74042.94,4.4,0.3162,0.00012,26.59983]
[1776264135979,38.76,74042.94,4.4,0.3162,0.00012,26.59983]
[1776264136004,38.76,74042.94,4.4,0.3162,0.00012,26.59983]
[1776264136463,38.76,74042.72,4.4,0.31617,0.00012,26.59876]
[1776264136666,38.76,74030.28,4.4,0.31464,0.00012,26.53948]
[1776264137552,38.76,74030.28,4.4,0.31464,0.00012,26.53948]
[1776264138043,38.76,74030.28,4.4,0.31464,0.00012,26.53948]
[1776264138145,38.76,74027.19,4.4,0.31426,0.00012,26.52429]
[1776264140106,38.76,74032.28,4.4,0.31487,0.00012,26.54848]
[1776264140202,38.76,74032.28,4.4,0.31487,0.00012,26.54848]
[1776264140226,38.76,74034.88,4.4,0.31519,0.00012,26.56073]
[1776264140650,38.76,74034.88,4.4,0.31519,0.00012,26.56073]
[1776264140694,38.76,74024.33,4.4,0.3139,0.00012,26.51028]
[1776264141701,38.76,74014.87,4.4,0.31273,0.00012,26.46463]
[1776264142788,38.76,74014.87,4.4,0.31273,0.00012,26.46463]
[1776264145722,38.76,74021.77,4.4,0.31357,0.00012,26.49739]
[1776264148663,38.75,74025.86,4.4,0.31405,0.00012,26.51652]
[1776264149833,38.75,74027.15,4.4,0.31421,0.00012,26.52253]
[1776264154833,38.75,74032.84,4.4,0.31486,0.00012,26.54578]
[1776264159827,38.74,74019.75,4.4,0.31323,0.00012,26.48208]
[1776264164862,38.74,74017.34,4.4,0.31292,0.00012,26.46986]
[1776264165420,38.74,74017.34,4.4,0.31292,0.00012,26.46986]
[1776264165816,38.74,74017.34,4.4,0.31292,0.00012,26.46986]
[1776264165866,38.74,74017.34,4.4,0.31292,0.00012,26.46986]
[1776264168308,38.74,74008.0,4.4,0.31177,0.00012,26.42455]
[1776264168365,38.74,74008.0,4.4,0.31177,0.00012,26.42455]
[1776264173925,38.73,74005.07,4.4,0.3114,0.00012,26.40991]
[1776264176947,38.73,74016.5,4.4,0.31279,0.00012,26.46497]
[1776264181982,38.73,74014.6,4.4,0.31255,0.00012,26.45517]
[1776264187017,38.73,74016.16,4.4,0.31272,0.00012,26.46229]
[1776264192052,38.72,74010.59,4.4,0.31203,0.00012,26.43493]
[1776264197086,38.72,74014.89,4.4,0.31255,0.00012,26.45531]
[1776264202122,38.72,74014.52,4.4,0.31249,0.00012,26.45312]
[1776264207157,38.72,74016.5,4.4,0.31272,0.00012,26.46221]
[1776264210574,38.72,74017.74,4.4,0.31286,0.00012,26.46789]
[1776264211514,38.71,74021.71,4.4,0.31333,0.00012,26.4838]
[1776264217227,38.71,74016.51,4.4,0.31268,0.00012,26.45814]
[1776264217700,38.71,74016.51,4.4,0.31268,0.00012,26.45814]
[1776264220794,38.71,74022.36,4.4,0.31338,0.00012,26.48601]
[1776264220834,38.71,74022.36,4.4,0.31338,0.00012,26.48601]
[1776264221078,38.71,74022.36,4.4,0.31338,0.00012,26.48601]
[1776264221255,38.71,74026.53,4.4,0.31389,0.00012,26.50594]
[1776264223655,38.71,74032.86,4.4,0.31467,0.00012,26.53632]
[1776264223670,38.71,74032.86,4.4,0.31467,0.00012,26.53632]
[1776264224256,38.71,74032.86,4.4,0.31467,0.00012,26.53632]
[1776264224276,38.71,74028.03,4.4,0.31407,0.00012,26.51302]
[1776264229310,38.7,74022.62,4.4,0.31339,0.00012,26.48645]
[1776264234346,38.7,74016.51,4.4,0.31263,0.00012,26.45652]
[1776264236907,38.7,74016.54,4.4,0.31263,0.00012,26.4565]
[1776264240688,38.7,74012.0,4.4,0.31207,0.00012,26.43427]
[1776264240981,38.7,74012.0,4.4,0.31207,0.00012,26.43427]
[1776264246433,38.7,74003.53,4.4,0.31102,0.00012,26.39291]
[1776264248099,38.7,74001.36,4.4,0.31076,0.00012,26.38233]
[1776264253102,38.7,74002.73,4.4,0.31092,0.00012,26.38884]
[1776264255836,38.7,74001.85,4.4,0.31081,0.00012,26.38444]
[1776264261539,38.69,74006.07,4.4,0.31132,0.00012,26.40463]
[1776264265867,38.69,74000.97,4.4,0.31069,0.00012,26.37969]
[1776264267065,38.69,73999.12,4.4,0.31046,0.00012,26.37065]
[1776264271798,38.69,73987.74,4.4,0.30907,0.00012,26.31505]
[1776264271830,38.69,73987.74,4.4,0.30907,0.00012,26.31505]
[1776264272117,38.69,73987.74,4.4,0.30907,0.00012,26.31505]
[1776264272128,38.69,73987.74,4.4,0.30907,0.00012,26.31505]
[1776264272156,38.69,73987.74,4.4,0.30907,0.00012,26.31505]
[1776264272685,38.69,73986.14,4.4,0.30886,0.00012,26.30411]
[1776264273349,38.69,73986.14,4.4,0.30886,0.00012,26.30411]
[1776264273354,38.69,73972.02,4.4,0.30714,0.00012,26.2348]
[1776264273836,38.69,73972.02,4.4,0.30714,0.00012,26.2348]
[1776264275112,38.69,73965.25,4.4,0.30632,0.00012,26.20137]
[1776264275603,38.69,73964.1,4.4,0.30619,0.00012,26.19589]
[1776264275672,38.69,73964.1,4.4,0.30619,0.00012,26.19589]
[1776264275680,38.69,73964.1,4.4,0.30619,0.00012,26.19589]
[1776264275701,38.69,73964.1,4.4,0.30619,0.00012,26.19589]
[1776264275718,38.69,73964.1,4.4,0.30619,0.00012,26.19589]
[1776264275896,38.69,73964.1,4.4,0.30619,0.00012,26.19589]
[1776264276398,38.7,73953.77,4.4,0.30494,0.00012,26.1448]
[1776264277495,38.7,73953.77,4.4,0.30494,0.00012,26.1448]
[1776264277526,38.7,73953.77,4.4,0.30494,0.00012,26.1448]
[1776264276645,38.7,73944.6,4.4,0.30382,0.00012,26.09912]
[1776264279384,38.7,73941.62,4.4,0.30347,0.00012,26.08443]
[1776264279660,38.7,73941.63,4.4,0.30348,0.00012,26.0849]
[1776264279762,38.7,73941.63,4.4,0.30348,0.00012,26.0849]
[1776264279984,38.7,73941.63,4.4,0.30348,0.00012,26.0849]
[1776264280199,38.7,73941.63,4.4,0.30348,0.00012,26.0849]
[1776264280296,38.7,73941.63,4.4,0.30348,0.00012,26.0849]
[1776264282503,38.7,73952.26,4.4,0.30478,0.00012,26.13827]
[1776264282580,38.7,73954.57,4.4,0.30506,0.00012,26.14991]
[1776264282924,38.7,73954.57,4.4,0.30506,0.00012,26.14991]
[1776264288261,38.7,73959.91,4.4,0.30573,0.00012,26.177]
[1776264289454,38.71,73963.04,4.4,0.30611,0.00012,26.19277]
[1776264294772,38.71,73972.96,4.4,0.30733,0.00012,26.24231]
[1776264299843,38.71,73975.64,4.4,0.30767,0.00012,26.2558]
[1776264300412,38.71,73975.64,4.4,0.30767,0.00012,26.2558]
[1776264300502,38.71,73975.64,4.4,0.30767,0.00012,26.2558]
[1776264300984,38.71,73979.14,4.4,0.3081,0.00012,26.2731]
[1776264301556,38.71,73991.1,4.4,0.30955,0.00012,26.33166]
[1776264302571,38.71,73991.1,4.4,0.30955,0.00012,26.33166]
[1776264305392,38.71,73998.89,4.4,0.3105,0.00012,26.36955]
[1776264307115,38.71,74005.15,4.4,0.31126,0.00012,26.39987]
[1776264307217,38.71,74009.74,4.4,0.31182,0.00012,26.42195]
[1776264308100,38.71,74009.74,4.4,0.31182,0.00012,26.42195]
[1776264308305,38.71,74009.74,4.4,0.31182,0.00012,26.42195]
[1776264308872,38.71,74026.75,4.4,0.31391,0.00012,26.5041]
[1776264313907,38.71,74029.84,4.4,0.3143,0.00012,26.51932]
[1776264319063,38.71,74029.33,4.4,0.31424,0.00012,26.51721]
[1776264320926,38.72,74030.28,4.4,0.31437,0.00012,26.52194]
[1776264321225,38.72,74030.28,4.4,0.31437,0.00012,26.52194]
[1776264321466,38.72,74030.28,4.4,0.31437,0.00012,26.52194]
[1776264322007,38.72,74030.53,4.4,0.3144,0.00012,26.52332]
[1776264322425,38.72,74030.53,4.4,0.3144,0.00012,26.52332]
[1776264325693,38.72,74025.68,4.4,0.31381,0.00012,26.5001]
[1776264325988,38.72,74025.68,4.4,0.31381,0.00012,26.5001]
[1776264325991,38.72,74023.25,4.4,0.31351,0.00012,26.48842]
[1776264328194,38.72,74020.41,4.4,0.31316,0.00012,26.47462]
[1776264329169,38.71,74020.02,4.4,0.3131,0.00012,26.4725]
[1776264329873,38.71,74020.94,4.4,0.31321,0.00012,26.47681]
[1776264330014,38.71,74020.94,4.4,0.31321,0.00012,26.47681]
[1776264330023,38.71,74024.97,4.4,0.31371,0.00012,26.49619]
[1776264330836,38.71,74024.97,4.4,0.31371,0.00012,26.49619]
[1776264331455,38.71,74024.97,4.4,0.31371,0.00012,26.49619]
[1776264333583,38.71,74037.33,4.4,0.3152,0.00012,26.55215]
[1776264333819,38.71,74040.84,4.4,0.31563,0.00012,26.56887]
[1776264333944,38.71,74040.84,4.4,0.31563,0.00012,26.56887]
[1776264334146,38.71,74040.84,4.4,0.31563,0.00012,26.56887]
[1776264334161,38.71,74040.84,4.4,0.31563,0.00012,26.56887]
[1776264335517,38.71,74042.3,4.4,0.31581,0.00012,26.5758]
[1776264336474,38.71,74049.69,4.4,0.31672,0.00012,26.61098]
[1776264337771,38.71,74045.15,4.4,0.31616,0.00012,26.58943]
[1776264339985,38.71,74048.2,4.4,0.31654,0.00012,26.60397]
[1776264340189,38.71,74048.2,4.4,0.31654,0.00012,26.60397]
[1776264343116,38.71,74043.66,4.4,0.31598,0.00012,26.58244]
[1776264343124,38.71,74043.66,4.4,0.31598,0.00012,26.58244]
[1776264343146,38.71,74043.66,4.4,0.31598,0.00012,26.58244]
[1776264343150,38.71,74043.66,4.4,0.31598,0.00012,26.58244]
[1776264343261,38.71,74043.66,4.4,0.31598,0.00012,26.58244]
[1776264343290,38.71,74043.66,4.4,0.31598,0.00012,26.58244]
[1776264343352,38.71,74043.66,4.4,0.31598,0.00012,26.58244]
[1776264343380,38.71,74043.66,4.4,0.31598,0.00012,26.58244]
[1776264343420,38.71,74043.66,4.4,0.31598,0.00012,26.58244]
[1776264343453,38.71,74038.65,4.4,0.31537,0.00012,26.5586]
[1776264343785,38.71,74038.65,4.4,0.31537,0.00012,26.5586]
[1776264344127,38.71,74028.87,4.4,0.31417,0.00012,26.51182]
[1776264345222,38.71,74028.87,4.4,0.31417,0.00012,26.51182]
[1776264345954,38.71,74023.76,4.4,0.31353,0.00012,26.48694]
[1776264347559,38.71,74024.62,4.4,0.31364,0.00012,26.49107]
[1776264347603,38.71,74024.62,4.4,0.31364,0.00012,26.49107]
[1776264347578,38.71,74026.84,4.4,0.3139,0.00012,26.50146]
[1776264347681,38.71,74026.84,4.4,0.3139,0.00012,26.50146]
[1776264347748,38.71,74026.84,4.4,0.3139,0.00012,26.50146]
[1776264347894,38.71,74026.84,4.4,0.3139,0.00012,26.50146]
[1776264348075,38.71,74026.84,4.4,0.3139,0.00012,26.50146]
[1776264348963,38.71,74032.49,4.4,0.3146,0.00012,26.52864]
[1776264349531,38.71,74032.49,4.4,0.3146,0.00012,26.52864]
[1776264350481,38.71,74037.21,4.4,0.31518,0.00012,26.55115]
[1776264352456,38.71,74034.32,4.4,0.31482,0.00012,26.5372]
[1776264352683,38.71,74032.82,4.4,0.31463,0.00012,26.52997]
[1776264352774,38.71,74032.82,4.4,0.31463,0.00012,26.52997]
[1776264358224,38.71,74043.41,4.4,0.31594,0.00012,26.58085]
[1776264363260,38.71,74052.69,4.4,0.31709,0.00012,26.62507]
[1776264368295,38.71,74046.32,4.4,0.31631,0.00012,26.59492]
[1776264369473,38.71,74046.32,4.4,0.31631,0.00012,26.59492]
[1776264374533,38.71,74036.68,4.4,0.31513,0.00012,26.54922]
[1776264375071,38.71,74036.42,4.4,0.3151,0.00012,26.54804]
[1776264375973,38.71,74033.71,4.4,0.31477,0.00012,26.53515]
[1776264376270,38.71,74033.71,4.4,0.31477,0.00012,26.53515]
[1776264376279,38.71,74033.71,4.4,0.31477,0.00012,26.53515]
[1776264376320,38.71,74033.71,4.4,0.31477,0.00012,26.53515]
[1776264376383,38.72,74033.02,4.4,0.31468,0.00012,26.53193]
[1776264377381,38.71,74024.34,4.4,0.31361,0.00012,26.49014]
[1776264378503,38.71,74024.34,4.4,0.31361,0.00012,26.49014]
[1776264378681,38.71,74022.77,4.4,0.31342,0.00012,26.48246]
[1776264380193,38.71,74016.53,4.4,0.31265,0.00012,26.45228]
[1776264385437,38.71,74006.69,4.4,0.31143,0.00012,26.40427]
[1776264386918,38.71,74007.07,4.4,0.31148,0.00012,26.40605]
[1776264396514,38.71,74006.42,4.4,0.31137,0.00012,26.39917]
[1776264399535,38.71,73993.93,4.4,0.30984,0.00012,26.33829]
[1776264399799,38.71,73993.93,4.4,0.30984,0.00012,26.33829]
[1776264401845,38.71,73990.19,4.4,0.30938,0.00012,26.32001]
[1776264403011,38.71,73984.0,4.4,0.30862,0.00012,26.28971]
[1776264409606,38.71,73979.46,4.4,0.30808,0.00012,26.2677]
[1776264414641,38.71,73983.03,4.4,0.30852,0.00012,26.28539]
[1776264419676,38.71,73983.01,4.4,0.30852,0.00012,26.28533]
[1776264422227,38.71,73984.0,4.4,0.30864,0.00012,26.2902]
[1776264425718,38.71,73993.84,4.4,0.30984,0.00012,26.33824]
[1776264429772,38.71,73990.2,4.4,0.30939,0.00012,26.32032]
[1776264432611,38.71,73982.56,4.4,0.30846,0.00012,26.28287]
[1776264433779,38.71,73992.86,4.4,0.30971,0.00012,26.33325]
[1776264435160,38.71,73992.86,4.4,0.30971,0.00012,26.33325]
[1776264437433,38.71,73991.07,4.4,0.30949,0.00012,26.32441]
[1776264441778,38.71,73992.04,4.4,0.30961,0.00012,26.32905]
[1776264442089,38.71,73992.04,4.4,0.30961,0.00012,26.32905]
[1776264442844,38.71,74011.36,4.4,0.31196,0.00012,26.42288]
[1776264444191,38.71,74011.36,4.4,0.31196,0.00012,26.42288]
[1776264446435,38.7,74014.36,4.4,0.31232,0.00012,26.43715]
[1776264452914,38.7,74014.88,4.4,0.31234,0.00012,26.43558]
[1776264457949,38.7,74011.7,4.4,0.31194,0.00012,26.4197]
[1776264462984,38.69,74012.25,4.4,0.312,0.00012,26.42192]
[1776264466005,38.69,74003.19,4.4,0.31088,0.00012,26.37775]
[1776264469502,38.69,74003.14,4.4,0.31087,0.00012,26.37741]
[1776264473763,38.69,73995.89,4.4,0.30998,0.00012,26.34193]
[1776264473861,38.69,73995.89,4.4,0.30998,0.00012,26.34193]
[1776264474017,38.69,73995.89,4.4,0.30998,0.00012,26.34193]
[1776264474061,38.69,74004.89,4.4,0.31108,0.00012,26.38571]
[1776264475911,38.69,74011.18,4.4,0.31185,0.00012,26.41615]
[1776264477206,38.69,74011.2,4.4,0.31185,0.00012,26.41616]
[1776264483124,38.69,74009.44,4.4,0.31162,0.00012,26.40706]
[1776264488159,38.68,74022.31,4.4,0.31318,0.00012,26.46887]
[1776264492162,38.68,74023.62,4.4,0.31334,0.00012,26.47482]
[1776264497222,38.68,74028.62,4.4,0.31392,0.00012,26.498]
[1776264497933,38.68,74028.62,4.4,0.31392,0.00012,26.498]
[1776264497978,38.68,74028.62,4.4,0.31392,0.00012,26.498]
[1776264500034,38.68,74039.34,4.4,0.31523,0.00012,26.54907]
[1776264502172,38.67,74038.82,4.4,0.31516,0.00012,26.54622]
[1776264502218,38.67,74038.82,4.4,0.31516,0.00012,26.54622]
[1776264502319,38.67,74041.12,4.4,0.31543,0.00012,26.55685]
[1776264505460,38.67,74041.3,4.4,0.31545,0.00012,26.55756]
[1776264508336,38.67,74032.6,4.4,0.31437,0.00012,26.51537]
[1776264508367,38.67,74031.81,4.4,0.31427,0.00012,26.51147]
[1776264514566,38.66,74027.75,4.4,0.31373,0.00012,26.48811]
[1776264518501,38.66,74032.49,4.4,0.3143,0.00012,26.51031]
[1776264518529,38.66,74032.49,4.4,0.3143,0.00012,26.51031]
[1776264518602,38.66,74038.15,4.4,0.31499,0.00012,26.53728]
[1776264523661,38.65,74041.64,4.4,0.3154,0.00012,26.55339]
[1776264526340,38.65,74044.12,4.4,0.31569,0.00012,26.56479]
[1776264526659,38.65,74044.12,4.4,0.31569,0.00012,26.56479]
[1776264526692,38.65,74044.12,4.4,0.31569,0.00012,26.56479]
[1776264526859,38.65,74048.09,4.4,0.31618,0.00012,26.58357]
[1776264527330,38.65,74048.09,4.4,0.31618,0.00012,26.58357]
[1776264528118,38.65,74055.27,4.4,0.31706,0.00012,26.61775]
[1776264528122,38.65,74055.27,4.4,0.31706,0.00012,26.61775]
[1776264528148,38.65,74055.27,4.4,0.31706,0.00012,26.61775]
[1776264528888,38.65,74062.47,4.4,0.31795,0.00012,26.65187]
[1776264530062,38.65,74070.55,4.4,0.31895,0.00012,26.68998]
[1776264530952,38.65,74071.16,4.4,0.31903,0.00012,26.69281]
[1776264532870,38.65,74075.23,4.4,0.31953,0.00012,26.71184]
[1776264533483,38.65,74075.71,4.4,0.31959,0.00012,26.71427]
[1776264536679,38.65,74076.96,4.4,0.31975,0.00012,26.72047]
[1776264537511,38.65,74076.96,4.4,0.31976,0.00012,26.72064]
[1776264540536,38.66,74076.55,4.4,0.31972,0.00012,26.71923]
[1776264540621,38.66,74076.18,4.4,0.31968,0.00012,26.71767]
[1776264541918,38.66,74074.24,4.4,0.31944,0.00012,26.70862]
[1776264542546,38.66,74076.9,4.4,0.31978,0.00012,26.7213]
[1776264545567,38.66,74085.92,4.4,0.32091,0.00012,26.76398]
[1776264545824,38.66,74085.92,4.4,0.32091,0.00012,26.76398]
[1776264551609,38.67,74082.16,4.4,0.32047,0.00012,26.74721]
[1776264553525,38.67,74086.72,4.4,0.32103,0.00012,26.76864]
[1776264555313,38.67,74092.12,4.4,0.32171,0.00012,26.79401]
[1776264555469,38.67,74092.12,4.4,0.32171,0.00012,26.79401]
[1776264555482,38.67,74092.12,4.4,0.32171,0.00012,26.79401]
[1776264555531,38.67,74092.12,4.4,0.32171,0.00012,26.79401]
[1776264556086,38.67,74094.85,4.4,0.32205,0.00012,26.80679]
[1776264561517,38.67,74095.83,4.4,0.32218,0.00012,26.81172]
[1776264566713,38.68,74092.22,4.4,0.32175,0.00012,26.79543]
[1776264567975,38.68,74095.41,4.4,0.32215,0.00012,26.81033]
[1776264568057,38.68,74095.41,4.4,0.32215,0.00012,26.81033]
[1776264568132,38.68,74095.41,4.4,0.32215,0.00012,26.81033]
[1776264568564,38.68,74095.41,4.4,0.32215,0.00012,26.81033]
[1776264568728,38.68,74108.88,4.4,0.32382,0.00012,26.87272]
[1776264570139,38.68,74113.61,4.4,0.32441,0.00012,26.89451]
[1776264570165,38.68,74113.61,4.4,0.32441,0.00012,26.89451]
[1776264570491,38.68,74113.61,4.4,0.32441,0.00012,26.89451]
[1776264575776,38.68,74120.6,4.4,0.32526,0.00012,26.92344]
[1776264580813,38.68,74119.72,4.4,0.32515,0.00012,26.91936]
[1776264580861,38.68,74119.72,4.4,0.32515,0.00012,26.91936]
[1776264582694,38.68,74125.33,4.4,0.32585,0.00012,26.94503]
[1776264582786,38.68,74125.33,4.4,0.32585,0.00012,26.94503]
[1776264582848,38.68,74125.33,4.4,0.32585,0.00012,26.94503]
[1776264582829,38.68,74137.46,4.4,0.32736,0.00012,27.00024]
[1776264582866,38.68,74137.46,4.4,0.32736,0.00012,27.00024]
[1776264583195,38.68,74137.46,4.4,0.32736,0.00012,27.00024]
[1776264583226,38.68,74137.46,4.4,0.32736,0.00012,27.00024]
[1776264584397,38.68,74143.75,4.4,0.32814,0.00012,27.02866]
[1776264584780,38.68,74143.75,4.4,0.32814,0.00012,27.02866]
[1776264584858,38.68,74143.75,4.4,0.32814,0.00012,27.02866]
[1776264585755,38.68,74145.58,4.4,0.32837,0.00012,27.03685]
[1776264590885,38.67,74141.66,4.4,0.32786,0.00012,27.01859]
[1776264594288,38.67,74136.69,4.4,0.32724,0.00012,26.99591]
[1776264599948,38.67,74133.79,4.4,0.32687,0.00012,26.98249]
[1776264600977,38.67,74133.79,4.4,0.32687,0.00012,26.98249]
[1776264602971,38.67,74147.65,4.4,0.3286,0.00012,27.04512]
[1776264606366,38.67,74142.38,4.4,0.32793,0.00012,27.0211]
[1776264606681,38.67,74142.38,4.4,0.32793,0.00012,27.0211]
[1776264606924,38.67,74141.9,4.4,0.32787,0.00012,27.01877]
[1776264607047,38.67,74141.9,4.4,0.32787,0.00012,27.01877]
[1776264607393,38.67,74141.9,4.4,0.32787,0.00012,27.01877]
[1776264607713,38.67,74141.9,4.4,0.32787,0.00012,27.01877]
[1776264607820,38.67,74141.9,4.4,0.32787,0.00012,27.01877]
[1776264607883,38.67,74141.9,4.4,0.32787,0.00012,27.01877]
[1776264607962,38.66,74147.94,4.4,0.32862,0.00012,27.04598]
[1776264607983,38.66,74147.94,4.4,0.32862,0.00012,27.04598]
[1776264607991,38.66,74147.94,4.4,0.32862,0.00012,27.04598]
[1776264608215,38.66,74147.94,4.4,0.32862,0.00012,27.04598]
[1776264608230,38.66,74147.94,4.4,0.32862,0.00012,27.04598]
[1776264608474,38.66,74147.94,4.4,0.32862,0.00012,27.04598]
[1776264608686,38.66,74147.94,4.4,0.32862,0.00012,27.04598]
[1776264608782,38.66,74164.83,4.4,0.33073,0.00013,27.12174]
[1776264609651,38.66,74164.83,4.4,0.33073,0.00013,27.12174]
[1776264609728,38.66,74164.83,4.4,0.33073,0.00013,27.12174]
[1776264609729,38.66,74164.83,4.4,0.33073,0.00013,27.12174]
[1776264609802,38.66,74173.9,4.4,0.33186,0.00013,27.16204]
[1776264610661,38.66,74183.56,4.4,0.33307,0.00013,27.20471]
[1776264611427,38.66,74192.25,4.4,0.33416,0.00013,27.24304]
[1776264613203,38.66,74189.14,4.4,0.33376,0.00013,27.22914]
[1776264614577,38.66,74191.61,4.4,0.33407,0.00013,27.23978]
[1776264614910,38.66,74193.18,4.4,0.33426,0.00013,27.24664]
[1776264614919,38.66,74193.18,4.4,0.33426,0.00013,27.24664]
[1776264614945,38.66,74193.18,4.4,0.33426,0.00013,27.24664]
[1776264615400,38.66,74193.18,4.4,0.33426,0.00013,27.24664]
[1776264615437,38.66,74193.18,4.4,0.33426,0.00013,27.24664]
[1776264615693,38.66,74194.1,4.4,0.33438,0.00013,27.25064]
[1776264617051,38.66,74197.77,4.4,0.33484,0.00013,27.26676]
[1776264617965,38.66,74200.48,4.4,0.33518,0.00013,27.27876]
[1776264618009,38.66,74200.48,4.4,0.33518,0.00013,27.27876]
[1776264622552,38.66,74202.09,4.4,0.33541,0.00013,27.28642]
[1776264624702,38.66,74206.48,4.4,0.33596,0.00013,27.3057]
[1776264624889,38.66,74206.48,4.4,0.33596,0.00013,27.3057]
[1776264626624,38.67,74211.72,4.4,0.33663,0.00013,27.32875]
[1776264626724,38.67,74214.68,4.4,0.33701,0.00013,27.34178]
[1776264629738,38.67,74208.31,4.4,0.33621,0.00013,27.31412]
[1776264629939,38.67,74205.7,4.4,0.33588,0.00013,27.30288]
[1776264633097,38.67,74196.86,4.4,0.33475,0.00013,27.26102]
[1776264633671,38.67,74196.86,4.4,0.33475,0.00013,27.26102]
[1776264634724,38.67,74199.78,4.4,0.33511,0.00013,27.27372]
[1776264635066,38.67,74206.6,4.4,0.33597,0.00013,27.30345]
[1776264635281,38.67,74206.6,4.4,0.33597,0.00013,27.30345]
[1776264635743,38.67,74206.6,4.4,0.33597,0.00013,27.30345]
[1776264635808,38.67,74207.54,4.4,0.33609,0.00013,27.30766]
[1776264636598,38.67,74207.54,4.4,0.33609,0.00013,27.30766]
[1776264636677,38.67,74207.54,4.4,0.33609,0.00013,27.30766]
[1776264636681,38.67,74207.54,4.4,0.33609,0.00013,27.30766]
[1776264636741,38.67,74208.02,4.4,0.33616,0.00013,27.30986]
[1776264638294,38.67,74204.45,4.4,0.33571,0.00013,27.29428]
[1776264638371,38.67,74204.45,4.4,0.33571,0.00013,27.29428]
[1776264638637,38.67,74204.45,4.4,0.33571,0.00013,27.29428]
[1776264638674,38.67,74200.37,4.4,0.33519,0.00013,27.27654]
[1776264639237,38.67,74209.66,4.4,0.33637,0.00013,27.3171]
[1776264640867,38.67,74209.66,4.4,0.33637,0.00013,27.3171]
[1776264646286,38.67,74209.77,4.4,0.3364,0.00013,27.31815]
[1776264651322,38.68,74216.26,4.4,0.33723,0.00013,27.34679]
[1776264651942,38.68,74216.26,4.4,0.33723,0.00013,27.34679]
[1776264657364,38.68,74216.36,4.4,0.33725,0.00013,27.3476]
[1776264658424,38.68,74216.36,4.4,0.33725,0.00013,27.3476]
[1776264658972,38.68,74217.13,4.4,0.33735,0.00013,27.35099]
[1776264659761,38.68,74217.13,4.4,0.33735,0.00013,27.35099]
[1776264660450,38.68,74214.21,4.4,0.33699,0.00013,27.33836]
[1776264660472,38.68,74214.21,4.4,0.33699,0.00013,27.33836]
[1776264661564,38.68,74216.1,4.4,0.33723,0.00013,27.34662]
[1776264668443,38.68,74223.05,4.4,0.33811,0.00013,27.3769]
[1776264673479,38.68,74219.53,4.4,0.33767,0.00013,27.36185]
[1776264678514,38.68,74216.07,4.4,0.33724,0.00013,27.34708]
[1776264682818,38.68,74213.42,4.4,0.33691,0.00013,27.33568]
[1776264683364,38.68,74212.03,4.4,0.33674,0.00013,27.32969]
[1776264685177,38.69,74209.94,4.4,0.33648,0.00013,27.3207]
[1776264686715,38.69,74209.93,4.4,0.33648,0.00013,27.32071]
[1776264686804,38.69,74209.93,4.4,0.33648,0.00013,27.32071]
[1776264686829,38.69,74209.93,4.4,0.33648,0.00013,27.32071]
[1776264686871,38.69,74209.93,4.4,0.33648,0.00013,27.32071]
[1776264686878,38.69,74208.84,4.4,0.33634,0.00013,27.31602]
[1776264687577,38.69,74199.45,4.4,0.33515,0.00013,27.27491]
[1776264688583,38.68,74189.16,4.4,0.33386,0.00013,27.22963]
[1776264689189,38.68,74189.16,4.4,0.33386,0.00013,27.22963]
[1776264689230,38.68,74189.16,4.4,0.33386,0.00013,27.22963]
[1776264689486,38.68,74189.16,4.4,0.33386,0.00013,27.22963]
[1776264689569,38.68,74189.16,4.4,0.33386,0.00013,27.22963]
[1776264690037,38.68,74185.56,4.4,0.3334,0.00013,27.21363]
[1776264690093,38.68,74185.56,4.4,0.3334,0.00013,27.21363]
[1776264691368,38.68,74183.22,4.4,0.3331,0.00013,27.20318]
[1776264691605,38.68,74181.5,4.4,0.33287,0.00013,27.1924]
[1776264693447,38.68,74179.42,4.4,0.3326,0.00013,27.18297]
[1776264698769,38.67,74175.34,4.4,0.33206,0.00013,27.16403]
[1776264703765,38.67,74177.32,4.4,0.33227,0.00013,27.17159]
[1776264703818,38.66,74176.28,4.4,0.33214,0.00013,27.16676]
[1776264706571,38.66,74174.86,4.4,0.33195,0.00013,27.1601]
[1776264706620,38.66,74174.86,4.4,0.33195,0.00013,27.1601]
[1776264706719,38.66,74168.51,4.4,0.33115,0.00013,27.13165]
[1776264707525,38.66,74168.51,4.4,0.33115,0.00013,27.13165]
[1776264709172,38.66,74161.78,4.4,0.33029,0.00013,27.10121]
[1776264709470,38.66,74161.78,4.4,0.33029,0.00013,27.10121]
[1776264714774,38.65,74154.14,4.4,0.32931,0.00013,27.06611]
[1776264716820,38.65,74150.76,4.4,0.32888,0.00013,27.05075]
[1776264720114,38.65,74145.78,4.4,0.32825,0.00013,27.02781]
[1776264721206,38.65,74144.53,4.4,0.32809,0.00012,27.02204]
[1776264721282,38.65,74144.53,4.4,0.32809,0.00012,27.02204]
[1776264722977,38.65,74142.55,4.4,0.32784,0.00012,27.01297]
[1776264723745,38.65,74139.39,4.4,0.32744,0.00012,26.99855]
[1776264724010,38.65,74139.39,4.4,0.32744,0.00012,26.99855]
[1776264726581,38.65,74131.9,4.4,0.3265,0.00012,26.96428]
[1776264726590,38.65,74131.9,4.4,0.3265,0.00012,26.96428]
[1776264728205,38.65,74133.02,4.4,0.32664,0.00012,26.96928]
[1776264728331,38.65,74133.02,4.4,0.32664,0.00012,26.96928]
[1776264728457,38.65,74133.02,4.4,0.32664,0.00012,26.96928]
[1776264729455,38.65,74133.41,4.4,0.32668,0.00012,26.971]
[1776264729595,38.65,74133.41,4.4,0.32668,0.00012,26.971]
[1776264729901,38.65,74133.41,4.4,0.32668,0.00012,26.971]
[1776264731717,38.64,74133.28,4.4,0.32666,0.00012,26.97035]
[1776264735032,38.64,74137.06,4.4,0.32713,0.00012,26.98732]
[1776264735036,38.64,74137.55,4.4,0.32719,0.00012,26.98948]
[1776264735047,38.64,74137.55,4.4,0.32719,0.00012,26.98948]
[1776264735126,38.64,74137.55,4.4,0.32719,0.00012,26.98948]
[1776264735180,38.64,74137.55,4.4,0.32719,0.00012,26.98948]
[1776264735216,38.64,74137.55,4.4,0.32719,0.00012,26.98948]
[1776264735321,38.64,74137.55,4.4,0.32719,0.00012,26.98948]
[1776264735420,38.64,74137.55,4.4,0.32719,0.00012,26.98948]
[1776264735446,38.64,74137.55,4.4,0.32719,0.00012,26.98948]
[1776264735661,38.64,74137.55,4.4,0.32719,0.00012,26.98948]
[1776264735771,38.64,74137.55,4.4,0.32719,0.00012,26.98948]
[1776264735780,38.64,74137.55,4.4,0.32719,0.00012,26.98948]
[1776264740731,38.64,74135.95,4.4,0.32698,0.00012,26.98188]
[1776264741184,38.64,74134.84,4.4,0.32684,0.00012,26.97676]
[1776264741261,38.64,74134.84,4.4,0.32684,0.00012,26.97676]
[1776264741676,38.64,74134.84,4.4,0.32684,0.00012,26.97676]
[1776264742576,38.64,74134.7,4.4,0.32682,0.00012,26.97607]
[1776264742791,38.64,74134.7,4.4,0.32682,0.00012,26.97607]
[1776264745833,38.64,74140.71,4.4,0.32756,0.00012,27.00321]
[1776264746062,38.64,74134.05,4.4,0.32673,0.00012,26.97285]
[1776264746062,38.64,74134.05,4.4,0.32673,0.00012,26.97285]
[1776264746069,38.64,74134.05,4.4,0.32673,0.00012,26.97285]
[1776264746071,38.64,74134.05,4.4,0.32673,0.00012,26.97285]
[1776264746188,38.64,74134.05,4.4,0.32673,0.00012,26.97285]
[1776264746309,38.64,74134.05,4.4,0.32673,0.00012,26.97285]
[1776264746599,38.64,74134.05,4.4,0.32673,0.00012,26.97285]
[1776264746904,38.64,74134.05,4.4,0.32673,0.00012,26.97285]
[1776264747001,38.64,74119.4,4.4,0.3249,0.00012,26.9058]
[1776264748284,38.64,74111.82,4.4,0.32396,0.00012,26.87092]
[1776264754051,38.64,74112.39,4.4,0.32402,0.00012,26.8706]
[1776264759086,38.64,74111.43,4.4,0.3239,0.00012,26.8663]
[1776264764121,38.64,74114.38,4.4,0.32427,0.00012,26.87997]
[1776264769155,38.64,74115.17,4.4,0.32437,0.00012,26.88365]
[1776264770460,38.64,74115.17,4.4,0.32437,0.00012,26.88365]
[1776264777013,38.64,74122.11,4.4,0.32523,0.00012,26.91544]
[1776264777078,38.64,74122.11,4.4,0.32523,0.00012,26.91544]
[1776264777323,38.64,74122.11,4.4,0.32523,0.00012,26.9154]
[1776264778010,38.64,74122.11,4.4,0.32523,0.00012,26.9154]
[1776264778033,38.64,74131.08,4.4,0.32635,0.00012,26.95637]
[1776264778994,38.64,74131.08,4.4,0.32635,0.00012,26.95637]
[1776264779062,38.64,74148.8,4.4,0.32856,0.00013,27.0367]
[1776264779731,38.64,74148.8,4.4,0.32856,0.00013,27.0367]
[1776264785270,38.63,74149.26,4.4,0.32859,0.00013,27.03806]
[1776264788240,38.63,74149.7,4.4,0.32864,0.00013,27.0398]
[1776264788291,38.63,74159.11,4.4,0.32982,0.00013,27.08206]
[1776264790305,38.63,74168.59,4.4,0.33099,0.00013,27.12419]
[1776264795354,38.62,74162.67,4.4,0.33023,0.00013,27.09695]
[1776264795412,38.62,74154.06,4.4,0.32914,0.00013,27.05807]
[1776264798362,38.62,74164.98,4.4,0.3305,0.00013,27.10672]
[1776264803398,38.61,74167.53,4.4,0.33079,0.00013,27.11724]
[1776264805691,38.61,74167.27,4.4,0.33076,0.00013,27.1159]
[1776264805778,38.61,74167.27,4.4,0.33076,0.00013,27.1159]
[1776264806065,38.61,74167.27,4.4,0.33076,0.00013,27.1159]
[1776264805867,38.61,74170.99,4.4,0.33121,0.00013,27.13217]
[1776264806204,38.61,74170.99,4.4,0.33121,0.00013,27.13217]
[1776264806559,38.61,74170.99,4.4,0.33121,0.00013,27.13217]
[1776264806876,38.61,74170.99,4.4,0.33121,0.00013,27.13217]
[1776264806888,38.61,74170.99,4.4,0.33121,0.00013,27.13217]
[1776264807071,38.61,74170.99,4.4,0.33121,0.00013,27.13217]
[1776264807277,38.61,74177.97,4.4,0.33209,0.00013,27.16329]
[1776264807558,38.61,74177.97,4.4,0.33209,0.00013,27.16329]
[1776264808777,38.61,74180.99,4.4,0.33247,0.00013,27.17671]
[1776264811455,38.61,74169.02,4.4,0.33095,0.00013,27.12031]
[1776264815205,38.61,74170.52,4.4,0.33114,0.00013,27.1271]
[1776264815482,38.61,74169.76,4.4,0.33104,0.00013,27.12373]
[1776264820518,38.61,74167.59,4.4,0.33075,0.00013,27.1132]
[1776264824582,38.6,74165.95,4.4,0.33053,0.00013,27.10539]
[1776264830588,38.6,74163.5,4.4,0.33019,0.00013,27.09339]
[1776264831274,38.6,74163.5,4.4,0.33019,0.00013,27.09339]
[1776264831405,38.6,74163.5,4.4,0.33019,0.00013,27.09339]
[1776264831463,38.6,74163.5,4.4,0.33019,0.00013,27.09339]
[1776264831571,38.6,74163.5,4.4,0.33019,0.00013,27.09339]
[1776264831615,38.6,74163.5,4.4,0.33019,0.00013,27.09339]
[1776264831683,38.59,74150.26,4.4,0.32852,0.00013,27.03358]
[1776264832425,38.59,74150.26,4.4,0.32852,0.00013,27.03358]
[1776264832605,38.59,74139.8,4.4,0.32721,0.00013,26.98599]
[1776264833207,38.59,74139.8,4.4,0.32721,0.00013,26.98599]
[1776264833373,38.59,74139.8,4.4,0.32721,0.00013,26.98599]
[1776264833727,38.59,74139.8,4.4,0.32721,0.00013,26.98599]
[1776264834112,38.59,74139.8,4.4,0.32721,0.00013,26.98599]
[1776264834112,38.59,74139.8,4.4,0.32721,0.00013,26.98599]
[1776264834129,38.59,74140.1,4.4,0.32724,0.00013,26.98723]
[1776264834192,38.59,74140.1,4.4,0.32724,0.00013,26.98723]
[1776264834663,38.59,74140.1,4.4,0.32724,0.00013,26.98723]
[1776264839657,38.59,74124.41,4.4,0.32528,0.00012,26.9154]
[1776264844208,38.59,74130.92,4.4,0.32609,0.00012,26.94523]
[1776264844734,38.59,74130.92,4.4,0.32609,0.00012,26.94523]
[1776264850735,38.59,74131.38,4.4,0.32614,0.00012,26.94707]
[1776264852890,38.59,74131.34,4.4,0.32614,0.00012,26.94684]
[1776264857819,38.59,74128.82,4.4,0.32582,0.00012,26.93512]
[1776264860065,38.59,74135.98,4.4,0.32671,0.00013,26.96774]
[1776264860201,38.59,74139.61,4.4,0.32716,0.00013,26.98421]
[1776264860243,38.59,74139.61,4.4,0.32716,0.00013,26.98421]
[1776264860805,38.59,74148.41,4.4,0.32826,0.00013,27.02408]
[1776264862141,38.59,74148.41,4.4,0.32826,0.00013,27.02408]
[1776264871882,38.58,74153.0,4.4,0.32877,0.00013,27.04031]
[1776264874903,38.57,74166.13,4.4,0.33041,0.00013,27.09903]
[1776264876409,38.57,74167.01,4.4,0.33051,0.00013,27.10281]
[1776264876917,38.57,74170.94,4.4,0.33101,0.00013,27.12045]
[1776264878467,38.57,74177.27,4.4,0.3318,0.00013,27.14874]
[1776264878595,38.57,74177.27,4.4,0.3318,0.00013,27.14874]
[1776264879069,38.57,74177.27,4.4,0.3318,0.00013,27.14874]
[1776264880945,38.57,74164.9,4.4,0.33025,0.00013,27.09339]
[1776264885980,38.57,74159.57,4.4,0.32959,0.00013,27.0696]
[1776264886686,38.57,74159.57,4.4,0.32959,0.00013,27.0696]
[1776264886987,38.57,74160.44,4.4,0.3297,0.00013,27.07356]
[1776264888287,38.57,74161.67,4.4,0.32985,0.00013,27.07896]
[1776264888750,38.57,74161.67,4.4,0.32985,0.00013,27.07896]
[1776264889001,38.57,74161.88,4.4,0.32987,0.00013,27.07976]
[1776264894035,38.57,74161.74,4.4,0.32984,0.00013,27.07888]
[1776264895528,38.57,74167.19,4.4,0.33053,0.00013,27.10331]
[1776264895762,38.57,74167.19,4.4,0.33053,0.00013,27.10331]
[1776264901069,38.57,74177.71,4.4,0.33183,0.00013,27.14988]
[1776264901088,38.57,74177.71,4.4,0.33183,0.00013,27.14988]
[1776264901092,38.57,74177.71,4.4,0.33183,0.00013,27.14988]
[1776264901180,38.57,74177.71,4.4,0.33183,0.00013,27.14988]
[1776264903100,38.57,74186.63,4.4,0.33296,0.00013,27.18946]
[1776264906846,38.57,74187.89,4.4,0.33311,0.00013,27.19501]
[1776264906850,38.57,74187.89,4.4,0.33311,0.00013,27.19501]
[1776264906870,38.57,74187.89,4.4,0.33311,0.00013,27.19501]
[1776264907360,38.57,74187.74,4.4,0.33309,0.00013,27.19432]
[1776264908746,38.57,74188.64,4.4,0.33321,0.00013,27.19829]
[1776264908836,38.57,74188.64,4.4,0.33321,0.00013,27.19829]
[1776264909539,38.57,74194.97,4.4,0.334,0.00013,27.22626]
[1776264912438,38.57,74200.12,4.4,0.33465,0.00013,27.2488]
[1776264913428,38.56,74198.36,4.4,0.33442,0.00013,27.24098]
[1776264914204,38.56,74198.36,4.4,0.33442,0.00013,27.24098]
[1776264914333,38.56,74192.63,4.4,0.3337,0.00013,27.21564]
[1776264914463,38.56,74192.63,4.4,0.3337,0.00013,27.21564]
[1776264915641,38.56,74187.86,4.4,0.3331,0.00013,27.19449]
[1776264915795,38.56,74187.86,4.4,0.3331,0.00013,27.19449]
[1776264916243,38.56,74186.16,4.4,0.33288,0.00013,27.18693]
[1776264916248,38.56,74186.16,4.4,0.33288,0.00013,27.18693]
[1776264916342,38.56,74186.16,4.4,0.33288,0.00013,27.18693]
[1776264917287,38.56,74183.99,4.4,0.3326,0.00013,27.17716]
[1776264923238,38.56,74185.8,4.4,0.33283,0.00013,27.18515]
[1776264926640,38.56,74184.12,4.4,0.33262,0.00013,27.17768]
[1776264930162,38.56,74183.94,4.4,0.3326,0.00013,27.17688]
[1776264931113,38.56,74184.3,4.4,0.33264,0.00013,27.17848]
[1776264931149,38.56,74184.3,4.4,0.33264,0.00013,27.17848]
[1776264931377,38.56,74185.13,4.4,0.33273,0.00013,27.1791]
[1776264931619,38.56,74185.13,4.4,0.33273,0.00013,27.1791]
[1776264932857,38.56,74189.17,4.4,0.33324,0.00013,27.19702]
[1776264932882,38.56,74189.17,4.4,0.33324,0.00013,27.19702]
[1776264932905,38.56,74189.17,4.4,0.33324,0.00013,27.19702]
[1776264933175,38.56,74189.17,4.4,0.33324,0.00013,27.19702]
[1776264933204,38.56,74194.61,4.4,0.33392,0.00013,27.22103]
[1776264933347,38.56,74194.61,4.4,0.33392,0.00013,27.22103]
[1776264933892,38.56,74194.61,4.4,0.33392,0.00013,27.22103]
[1776264933920,38.56,74194.61,4.4,0.33392,0.00013,27.22103]
[1776264934107,38.56,74194.61,4.4,0.33392,0.00013,27.22103]
[1776264934198,38.56,74194.61,4.4,0.33392,0.00013,27.22103]
[1776264934208,38.56,74215.57,4.4,0.33657,0.00013,27.3131]
[1776264934292,38.56,74215.57,4.4,0.33657,0.00013,27.3131]
[1776264934417,38.56,74215.57,4.4,0.33657,0.00013,27.3131]
[1776264934617,38.56,74215.57,4.4,0.33657,0.00013,27.3131]
[1776264934856,38.56,74215.57,4.4,0.33657,0.00013,27.3131]
[1776264934896,38.56,74245.51,4.4,0.34037,0.00013,27.44244]
[1776264935513,38.56,74245.51,4.4,0.34037,0.00013,27.44244]
[1776264935596,38.56,74245.51,4.4,0.34037,0.00013,27.44244]
[1776264938117,38.56,74249.88,4.4,0.34092,0.00013,27.46107]
[1776264939998,38.56,74247.47,4.4,0.34061,0.00013,27.45075]
[1776264943203,38.56,74249.02,4.4,0.34081,0.00013,27.45733]
[1776264943444,38.56,74249.49,4.4,0.34087,0.00013,27.45932]
[1776264943540,38.56,74249.49,4.4,0.34087,0.00013,27.45932]
[1776264943714,38.56,74249.49,4.4,0.34087,0.00013,27.45932]
[1776264944537,38.56,74249.87,4.4,0.34092,0.00013,27.46093]
[1776264944551,38.56,74258.31,4.4,0.34199,0.00013,27.49686]
[1776264949360,38.56,74253.97,4.4,0.34143,0.00013,27.47827]
[1776264953359,38.56,74253.63,4.4,0.34139,0.00013,27.47675]
[1776264953434,38.56,74253.63,4.4,0.34139,0.00013,27.47675]
[1776264955469,38.56,74263.95,4.4,0.3427,0.00013,27.52047]
[1776264958437,38.56,74262.97,4.4,0.34257,0.00013,27.51623]
[1776264958461,38.56,74262.97,4.4,0.34257,0.00013,27.51623]
[1776264960524,38.56,74265.37,4.4,0.34287,0.00013,27.52629]
[1776264960606,38.56,74265.37,4.4,0.34287,0.00013,27.52629]
[1776264960779,38.56,74265.37,4.4,0.34287,0.00013,27.52629]
[1776264962526,38.56,74280.33,4.4,0.34477,0.00013,27.58903]
[1776264963584,38.56,74280.33,4.4,0.34477,0.00013,27.58903]
[1776264964353,38.56,74279.6,4.4,0.34467,0.00013,27.58587]
[1776264968569,38.55,74269.7,4.4,0.3434,0.00013,27.54382]
[1776264972276,38.55,74270.22,4.4,0.34346,0.00013,27.54588]
[1776264977825,38.55,74266.99,4.4,0.34303,0.00013,27.53181]
[1776264983091,38.55,74263.75,4.4,0.34261,0.00013,27.5179]
[1776264983219,38.55,74263.75,4.4,0.34261,0.00013,27.5179]
[1776264986280,38.54,74255.55,4.4,0.34157,0.00013,27.48295]
[1776264989337,38.54,74255.36,4.4,0.34154,0.00013,27.48205]
[1776264994752,38.54,74260.66,4.4,0.34219,0.00013,27.50138]
[1776264999786,38.54,74261.82,4.4,0.34233,0.00013,27.50613]
[1776265004834,38.54,74257.69,4.4,0.3418,0.00013,27.48845]
[1776265006138,38.54,74259.86,4.4,0.34208,0.00013,27.49762]
[1776265007867,38.54,74256.15,4.4,0.34161,0.00013,27.48179]
[1776265007955,38.54,74256.15,4.4,0.34161,0.00013,27.48179]
[1776265007960,38.54,74256.15,4.4,0.34161,0.00013,27.48179]
[1776265008250,38.54,74256.15,4.4,0.34161,0.00013,27.48179]
[1776265008304,38.54,74256.15,4.4,0.34161,0.00013,27.48179]
[1776265008849,38.54,74246.24,4.4,0.34034,0.00013,27.43943]
[1776265013734,38.54,74246.99,4.4,0.34044,0.00013,27.44268]
[1776265013762,38.54,74246.99,4.4,0.34044,0.00013,27.44268]
[1776265013775,38.54,74246.99,4.4,0.34044,0.00013,27.44268]
[1776265014206,38.54,74246.99,4.4,0.34044,0.00013,27.44268]
[1776265014959,38.54,74241.88,4.4,0.33979,0.00013,27.42077]
[1776265015124,38.54,74232.49,4.4,0.3386,0.00013,27.38034]
[1776265015984,38.54,74232.49,4.4,0.3386,0.00013,27.38034]
[1776265021945,38.54,74229.26,4.4,0.33821,0.00013,27.36682]
[1776265030001,38.55,74226.41,4.4,0.33786,0.00013,27.35507]
[1776265033655,38.55,74226.08,4.4,0.33783,0.00013,27.35382]
[1776265033743,38.55,74226.08,4.4,0.33783,0.00013,27.35382]
[1776265033995,38.55,74226.08,4.4,0.33783,0.00013,27.35382]
[1776265034303,38.55,74226.08,4.4,0.33783,0.00013,27.35382]
[1776265034146,38.55,74236.37,4.4,0.33914,0.00013,27.39846]
[1776265034613,38.55,74236.37,4.4,0.33914,0.00013,27.39846]
[1776265035036,38.55,74250.29,4.4,0.34091,0.00013,27.45822]
[1776265035423,38.55,74250.29,4.4,0.34091,0.00013,27.45822]
[1776265035605,38.55,74250.29,4.4,0.34091,0.00013,27.45822]
[1776265035648,38.55,74250.29,4.4,0.34091,0.00013,27.45822]
[1776265041078,38.55,74249.81,4.4,0.34085,0.00013,27.45617]
[1776265042125,38.55,74249.81,4.4,0.34085,0.00013,27.45617]
[1776265042190,38.55,74249.81,4.4,0.34085,0.00013,27.45617]
[1776265043393,38.55,74240.54,4.4,0.33967,0.00013,27.41651]
[1776265045636,38.55,74235.18,4.4,0.33899,0.00013,27.39353]
[1776265047182,38.55,74233.45,4.4,0.33878,0.00013,27.38613]
[1776265052298,38.56,74226.79,4.4,0.33793,0.00013,27.35468]
[1776265052333,38.56,74223.21,4.4,0.33748,0.00013,27.33925]
[1776265052441,38.56,74223.21,4.4,0.33748,0.00013,27.33925]
[1776265052452,38.56,74223.21,4.4,0.33748,0.00013,27.33925]
[1776265053197,38.56,74223.21,4.4,0.33748,0.00013,27.33925]
[1776265054169,38.56,74206.78,4.4,0.3354,0.00013,27.26772]
[1776265054499,38.56,74206.78,4.4,0.3354,0.00013,27.26772]
[1776265054520,38.56,74206.78,4.4,0.3354,0.00013,27.26772]
[1776265056388,38.56,74199.37,4.4,0.33446,0.00013,27.23498]
[1776265062225,38.56,74197.43,4.4,0.33422,0.00013,27.22642]
[1776265064495,38.56,74195.17,4.4,0.33393,0.00013,27.21648]
[1776265070649,38.55,74194.98,4.4,0.3339,0.00013,27.21535]
[1776265070681,38.55,74194.98,4.4,0.3339,0.00013,27.21535]
[1776265071821,38.55,74193.42,4.4,0.3337,0.00013,27.20826]
[1776265073385,38.55,74192.71,4.4,0.3336,0.00013,27.20492]
[1776265073877,38.55,74192.71,4.4,0.3336,0.00013,27.20492]
[1776265074244,38.55,74192.71,4.4,0.3336,0.00013,27.20492]
[1776265075370,38.55,74192.24,4.4,0.33354,0.00013,27.20278]
[1776265085386,38.54,74191.72,4.4,0.33343,0.00013,27.19905]
[1776265090420,38.54,74191.64,4.4,0.3334,0.00013,27.19806]
[1776265095151,38.53,74192.22,4.4,0.33346,0.00013,27.20026]
[1776265095206,38.53,74192.22,4.4,0.33346,0.00013,27.20026]
[1776265095227,38.53,74192.02,4.4,0.33343,0.00013,27.19912]
[1776265095844,38.53,74192.02,4.4,0.33343,0.00013,27.19912]
[1776265101498,38.53,74189.04,4.4,0.33303,0.00013,27.18499]
[1776265105099,38.52,74189.55,4.4,0.33308,0.00013,27.18695]
[1776265105110,38.52,74189.13,4.4,0.33302,0.00013,27.18477]
[1776265109032,38.52,74189.63,4.4,0.33308,0.00013,27.18687]
[1776265109128,38.52,74189.16,4.4,0.33301,0.00013,27.18441]
[1776265110476,38.52,74187.98,4.4,0.33286,0.00013,27.17917]
[1776265111133,38.52,74187.98,4.4,0.33286,0.00013,27.17917]
[1776265112079,38.52,74184.52,4.4,0.3324,0.00013,27.16043]
[1776265117577,38.51,74180.77,4.4,0.33192,0.00013,27.14346]
[1776265117812,38.51,74180.77,4.4,0.33192,0.00013,27.14346]
[1776265118113,38.51,74180.77,4.4,0.33192,0.00013,27.14346]
[1776265119753,38.51,74180.3,4.4,0.33184,0.00013,27.14075]
[1776265123087,38.51,74179.52,4.4,0.33173,0.00013,27.13692]
[1776265124903,38.51,74179.41,4.4,0.33171,0.00013,27.13621]
[1776265126374,38.5,74179.55,4.4,0.33172,0.00013,27.13661]
[1776265126881,38.5,74179.58,4.4,0.33172,0.00013,27.13663]
[1776265127356,38.5,74179.58,4.4,0.33172,0.00013,27.13663]
[1776265127373,38.5,74179.58,4.4,0.33172,0.00013,27.13663]
[1776265127410,38.5,74179.58,4.4,0.33172,0.00013,27.13663]
[1776265127442,38.5,74176.88,4.4,0.33138,0.00013,27.12446]
[1776265127488,38.5,74176.88,4.4,0.33138,0.00013,27.12446]
[1776265127603,38.5,74176.88,4.4,0.33138,0.00013,27.12446]
[1776265128028,38.5,74176.88,4.4,0.33138,0.00013,27.12446]
[1776265128107,38.5,74163.63,4.4,0.32971,0.00013,27.06489]
[1776265132497,38.5,74161.1,4.4,0.32938,0.00013,27.05333]
[1776265137751,38.5,74154.79,4.4,0.32858,0.00013,27.02448]
[1776265139851,38.5,74157.22,4.4,0.32889,0.00013,27.03544]
[1776265145806,38.5,74152.58,4.4,0.32829,0.00013,27.01396]
[1776265149092,38.5,74149.09,4.4,0.32785,0.00013,26.998]
[1776265155352,38.49,74147.92,4.4,0.32769,0.00013,26.9924]
[1776265160912,38.49,74147.1,4.4,0.32758,0.00013,26.98836]
[1776265165948,38.49,74147.46,4.4,0.32762,0.00013,26.98978]
[1776265170983,38.49,74146.96,4.4,0.32755,0.00013,26.98724]
[1776265179041,38.49,74151.84,4.4,0.32813,0.00013,27.00592]
[1776265180194,38.49,74151.84,4.4,0.32813,0.00013,27.00592]
[1776265186090,38.48,74158.86,4.4,0.32899,0.00013,27.03693]
[1776265191125,38.48,74155.48,4.4,0.32855,0.00013,27.02119]
[1776265197168,38.47,74157.89,4.4,0.32884,0.00013,27.03159]
[1776265199778,38.47,74164.42,4.4,0.32965,0.00013,27.06091]
[1776265200422,38.47,74164.42,4.4,0.32965,0.00013,27.06091]
[1776265200692,38.47,74166.92,4.4,0.32996,0.00013,27.07207]
[1776265201439,38.47,74166.92,4.4,0.32996,0.00013,27.07207]
[1776265205921,38.47,74170.53,4.4,0.3304,0.00013,27.08766]
[1776265206779,38.47,74172.82,4.4,0.33068,0.00013,27.09782]
[1776265210849,38.46,74175.07,4.4,0.33095,0.00013,27.10736]
[1776265212391,38.46,74174.29,4.4,0.33085,0.00013,27.10373]
[1776265214623,38.46,74174.15,4.4,0.33082,0.00013,27.1027]
[1776265215300,38.46,74164.08,4.4,0.32955,0.00013,27.05722]
[1776265220335,38.45,74166.67,4.4,0.32986,0.00013,27.06844]
[1776265222789,38.45,74170.45,4.4,0.33033,0.00013,27.08527]
[1776265222826,38.45,74170.45,4.4,0.33033,0.00013,27.08527]
[1776265222940,38.45,74170.45,4.4,0.33033,0.00013,27.08527]
[1776265223356,38.45,74180.06,4.4,0.33154,0.00013,27.1283]
[1776265224556,38.45,74180.16,4.4,0.33154,0.00013,27.1286]
[1776265224778,38.45,74180.16,4.4,0.33154,0.00013,27.1286]
[1776265226394,38.45,74177.13,4.4,0.33116,0.00013,27.11488]
[1776265227223,38.45,74178.17,4.4,0.33128,0.00013,27.11942]
[1776265227501,38.45,74178.17,4.4,0.33128,0.00013,27.11942]
[1776265227816,38.45,74172.87,4.4,0.33061,0.00013,27.09549]
[1776265228391,38.45,74161.05,4.4,0.32912,0.00013,27.04205]
[1776265229441,38.45,74161.05,4.4,0.32912,0.00013,27.04205]
[1776265230015,38.45,74155.01,4.4,0.32836,0.00013,27.0146]
[1776265235440,38.45,74153.0,4.4,0.32808,0.00013,27.00208]
[1776265237865,38.44,74153.68,4.4,0.32816,0.00013,27.00506]
[1776265238865,38.44,74153.28,4.4,0.32811,0.00013,27.00318]
[1776265238873,38.44,74153.28,4.4,0.32811,0.00013,27.00318]
[1776265244503,38.44,74146.89,4.4,0.3273,0.00013,26.9738]
[1776265245885,38.44,74148.04,4.4,0.32744,0.00013,26.979]
[1776265246894,38.44,74153.35,4.4,0.32811,0.00013,27.00314]
[1776265246928,38.44,74153.35,4.4,0.32811,0.00013,27.00314]
[1776265247021,38.44,74153.35,4.4,0.32811,0.00013,27.00314]
[1776265247109,38.44,74153.35,4.4,0.32811,0.00013,27.00314]
[1776265247182,38.44,74153.35,4.4,0.32811,0.00013,27.00314]
[1776265247384,38.44,74153.35,4.4,0.32811,0.00013,27.00314]
[1776265247525,38.44,74172.64,4.4,0.33053,0.00013,27.09033]
[1776265247779,38.44,74172.64,4.4,0.33053,0.00013,27.09033]
[1776265248025,38.44,74172.64,4.4,0.33053,0.00013,27.09033]
[1776265248421,38.44,74172.64,4.4,0.33053,0.00013,27.09033]
[1776265248471,38.44,74172.64,4.4,0.33053,0.00013,27.09033]
[1776265249069,38.44,74176.72,4.4,0.33104,0.00013,27.10853]
[1776265249979,38.44,74175.14,4.4,0.33084,0.00013,27.10129]
[1776265255582,38.43,74166.65,4.4,0.32975,0.00013,27.06234]
[1776265259428,38.43,74161.54,4.4,0.3291,0.00013,27.03904]
[1776265261430,38.43,74159.97,4.4,0.3289,0.00013,27.03177]
[1776265262634,38.43,74150.16,4.4,0.32766,0.00013,26.98698]
[1776265267668,38.43,74144.23,4.4,0.32691,0.00013,26.95969]
[1776265269959,38.43,74145.13,4.4,0.32702,0.00013,26.96377]
[1776265275282,38.43,74159.15,4.4,0.32877,0.00013,27.02733]
[1776265276731,38.43,74173.6,4.4,0.33058,0.00013,27.09231]
[1776265278378,38.43,74173.6,4.4,0.33058,0.00013,27.09231]
[1776265279251,38.42,74177.47,4.4,0.33106,0.00013,27.10944]
[1776265279298,38.42,74177.47,4.4,0.33106,0.00013,27.10944]
[1776265279308,38.42,74177.47,4.4,0.33106,0.00013,27.10944]
[1776265279534,38.42,74177.47,4.4,0.33106,0.00013,27.10944]
[1776265279562,38.42,74178.14,4.4,0.33114,0.00013,27.11231]
[1776265279854,38.42,74178.14,4.4,0.33114,0.00013,27.11231]
[1776265281380,38.42,74181.09,4.4,0.33152,0.00013,27.12553]
[1776265281641,38.42,74183.25,4.4,0.33179,0.00013,27.13531]
[1776265282869,38.42,74186.48,4.4,0.3322,0.00013,27.14975]
[1776265283704,38.42,74188.67,4.4,0.33248,0.00013,27.15956]
[1776265284150,38.42,74188.67,4.4,0.33248,0.00013,27.15956]
[1776265284178,38.42,74188.67,4.4,0.33248,0.00013,27.15956]
[1776265285807,38.42,74182.41,4.4,0.33169,0.00013,27.13166]
[1776265286712,38.42,74181.29,4.4,0.33155,0.00013,27.1267]
[1776265288243,38.43,74182.16,4.4,0.33166,0.00013,27.13066]
[1776265288266,38.43,74182.16,4.4,0.33166,0.00013,27.13066]
[1776265288269,38.43,74182.16,4.4,0.33167,0.00013,27.13077]
[1776265290683,38.43,74175.36,4.4,0.3308,0.00013,27.10014]
[1776265294569,38.42,74168.84,4.4,0.32995,0.00013,27.06737]
[1776265294651,38.42,74169.12,4.4,0.32999,0.00013,27.06854]
[1776265297879,38.42,74157.2,4.4,0.32848,0.00013,27.01428]
[1776265302914,38.42,74155.04,4.4,0.3282,0.00013,27.00422]
[1776265305935,38.42,74168.14,4.4,0.32984,0.00013,27.0634]
[1776265310586,38.42,74168.22,4.4,0.32984,0.00013,27.06347]
[1776265310750,38.41,74170.29,4.4,0.3301,0.00013,27.07271]
[1776265310791,38.41,74170.29,4.4,0.3301,0.00013,27.07271]
[1776265310970,38.41,74171.84,4.4,0.33029,0.00013,27.0796]
[1776265316006,38.42,74176.91,4.4,0.33094,0.00013,27.1027]
[1776265320745,38.42,74178.35,4.4,0.33113,0.00013,27.1094]
[1776265322587,38.42,74178.78,4.4,0.33119,0.00013,27.11138]
[1776265324386,38.42,74181.08,4.4,0.33147,0.00013,27.12156]
[1776265324808,38.42,74184.25,4.4,0.33187,0.00013,27.1356]
[1776265325436,38.42,74184.25,4.4,0.33187,0.00013,27.1356]
[1776265326923,38.42,74185.97,4.4,0.33209,0.00013,27.14331]
[1776265328947,38.42,74188.33,4.4,0.33238,0.00013,27.15377]
[1776265328975,38.42,74188.33,4.4,0.33238,0.00013,27.15377]
[1776265329159,38.42,74188.33,4.4,0.33238,0.00013,27.15377]
[1776265329264,38.42,74188.33,4.4,0.33238,0.00013,27.15377]
[1776265329294,38.42,74188.33,4.4,0.33238,0.00013,27.15377]
[1776265330020,38.41,74191.94,4.4,0.33284,0.00013,27.16976]
[1776265330106,38.41,74202.31,4.4,0.33415,0.00013,27.21581]
[1776265331059,38.41,74202.31,4.4,0.33415,0.00013,27.21581]
[1776265331064,38.41,74202.31,4.4,0.33415,0.00013,27.21581]
[1776265331130,38.41,74202.31,4.4,0.33415,0.00013,27.21581]
[1776265331215,38.41,74202.31,4.4,0.33415,0.00013,27.21581]
[1776265331239,38.41,74202.31,4.4,0.33415,0.00013,27.21581]
[1776265331289,38.41,74202.31,4.4,0.33415,0.00013,27.21581]
[1776265331299,38.41,74202.31,4.4,0.33415,0.00013,27.21581]
[1776265332192,38.42,74203.19,4.4,0.33426,0.00013,27.21976]
[1776265332602,38.42,74203.19,4.4,0.33426,0.00013,27.21976]
[1776265332642,38.42,74203.19,4.4,0.33426,0.00013,27.21976]
[1776265332250,38.42,74209.61,4.4,0.33508,0.00013,27.24812]
[1776265332905,38.42,74209.61,4.4,0.33508,0.00013,27.24812]
[1776265332927,38.42,74209.61,4.4,0.33508,0.00013,27.24812]
[1776265333076,38.42,74209.61,4.4,0.33508,0.00013,27.24812]
[1776265333354,38.42,74209.61,4.4,0.33508,0.00013,27.24812]
[1776265333458,38.42,74223.58,4.4,0.33686,0.00013,27.3096]
[1776265334242,38.42,74223.58,4.4,0.33686,0.00013,27.3096]
[1776265334296,38.42,74223.58,4.4,0.33686,0.00013,27.3096]
[1776265334604,38.42,74223.58,4.4,0.33686,0.00013,27.3096]
[1776265334643,38.42,74223.58,4.4,0.33686,0.00013,27.3096]
[1776265335368,38.42,74229.73,4.4,0.33764,0.00013,27.33654]
[1776265335421,38.42,74229.73,4.4,0.33764,0.00013,27.33654]
[1776265335511,38.42,74229.73,4.4,0.33764,0.00013,27.33654]
[1776265339437,38.42,74230.26,4.4,0.33772,0.00013,27.33927]
[1776265339684,38.42,74229.95,4.4,0.33769,0.00013,27.33802]
[1776265339797,38.42,74229.95,4.4,0.33769,0.00013,27.33802]
[1776265340307,38.42,74229.95,4.4,0.33769,0.00013,27.33802]
[1776265340311,38.42,74229.95,4.4,0.33769,0.00013,27.33802]
[1776265340513,38.42,74229.95,4.4,0.33769,0.00013,27.33802]
[1776265340583,38.42,74244.84,4.4,0.33958,0.00013,27.40261]
[1776265341341,38.42,74244.84,4.4,0.33958,0.00013,27.40261]
[1776265341617,38.42,74244.84,4.4,0.33958,0.00013,27.40261]
[1776265341916,38.42,74248.63,4.4,0.34007,0.00013,27.41898]
[1776265344204,38.42,74235.35,4.4,0.33838,0.00013,27.3617]
[1776265349238,38.43,74238.19,4.4,0.33875,0.00013,27.37443]
[1776265350273,38.43,74238.19,4.4,0.33875,0.00013,27.37443]
[1776265355537,38.43,74234.18,4.4,0.33824,0.00013,27.35436]
[1776265358501,38.43,74225.17,4.4,0.3371,0.00013,27.31545]
[1776265359526,38.43,74224.01,4.4,0.33696,0.00013,27.31049]
[1776265359645,38.43,74224.01,4.4,0.33696,0.00013,27.31049]
[1776265360319,38.43,74216.85,4.4,0.33606,0.00013,27.27929]
[1776265363481,38.43,74219.11,4.4,0.33634,0.00013,27.28924]
[1776265363515,38.43,74220.9,4.4,0.33657,0.00013,27.29708]
[1776265364718,38.43,74227.04,4.4,0.33735,0.00013,27.32399]
[1776265364768,38.43,74227.04,4.4,0.33735,0.00013,27.32399]
[1776265365590,38.43,74236.99,4.4,0.33862,0.00013,27.36722]
[1776265366812,38.43,74243.6,4.4,0.33946,0.00013,27.39586]
[1776265366816,38.43,74243.6,4.4,0.33946,0.00013,27.39586]
[1776265366824,38.43,74243.6,4.4,0.33946,0.00013,27.39586]
[1776265372403,38.44,74248.18,4.4,0.34005,0.00013,27.41576]
[1776265377439,38.44,74247.25,4.4,0.33994,0.00013,27.41189]
[1776265382474,38.44,74246.81,4.4,0.33989,0.00013,27.41014]
[1776265382998,38.44,74246.81,4.4,0.33989,0.00013,27.41014]
[1776265383531,38.44,74246.81,4.4,0.33989,0.00013,27.41014]
[1776265384755,38.44,74256.33,4.4,0.3411,0.00013,27.45104]
[1776265387192,38.44,74255.47,4.4,0.34099,0.00013,27.44737]
[1776265387389,38.44,74255.47,4.4,0.34099,0.00013,27.44737]
[1776265388981,38.44,74260.59,4.4,0.34165,0.00013,27.46927]
[1776265389025,38.44,74260.59,4.4,0.34165,0.00013,27.46927]
[1776265391966,38.44,74252.74,4.4,0.34065,0.00013,27.43572]
[1776265397582,38.44,74251.1,4.4,0.34044,0.00013,27.42884]
[1776265398949,38.44,74251.34,4.4,0.34047,0.00013,27.42989]
[1776265404631,38.44,74253.37,4.4,0.34074,0.00013,27.43873]
[1776265409665,38.44,74254.45,4.4,0.34088,0.00013,27.44343]
[1776265414701,38.44,74254.08,4.4,0.34082,0.00013,27.43888]
[1776265416712,38.44,74252.5,4.4,0.34062,0.00013,27.43212]
[1776265416886,38.44,74248.74,4.4,0.34014,0.00013,27.416]
[1776265417222,38.44,74248.74,4.4,0.34014,0.00013,27.416]
[1776265417722,38.44,74239.12,4.4,0.33891,0.00013,27.37457]
[1776265418954,38.44,74236.47,4.4,0.33858,0.00013,27.36317]
[1776265418975,38.44,74236.47,4.4,0.33858,0.00013,27.36317]
[1776265419002,38.44,74236.47,4.4,0.33858,0.00013,27.36317]
[1776265422066,38.44,74230.56,4.4,0.33783,0.00013,27.33769]
[1776265426414,38.45,74221.75,4.4,0.33673,0.00013,27.29972]
[1776265426433,38.45,74221.75,4.4,0.33673,0.00013,27.29972]
[1776265426466,38.45,74221.75,4.4,0.33673,0.00013,27.29972]
[1776265426566,38.45,74221.75,4.4,0.33673,0.00013,27.29972]
[1776265426602,38.45,74222.1,4.4,0.33678,0.00013,27.30149]
[1776265428519,38.45,74215.87,4.4,0.33599,0.00013,27.27418]
[1776265429788,38.45,74212.62,4.4,0.33557,0.00013,27.25992]
[1776265430453,38.45,74212.62,4.4,0.33557,0.00013,27.25992]
[1776265431400,38.45,74212.58,4.4,0.33557,0.00013,27.2597]
[1776265431626,38.45,74212.58,4.4,0.33557,0.00013,27.2597]
[1776265431840,38.45,74212.88,4.4,0.3356,0.00013,27.26097]
[1776265432827,38.45,74222.64,4.4,0.33684,0.00013,27.30374]
[1776265433981,38.45,74222.64,4.4,0.33684,0.00013,27.30374]
[1776265433992,38.45,74222.64,4.4,0.33684,0.00013,27.30374]
[1776265434225,38.45,74222.64,4.4,0.33684,0.00013,27.30374]
[1776265434397,38.45,74222.64,4.4,0.33684,0.00013,27.30374]
[1776265434429,38.45,74222.64,4.4,0.33684,0.00013,27.30374]
[1776265434686,38.45,74222.64,4.4,0.33684,0.00013,27.30374]
[1776265434710,38.45,74220.66,4.4,0.33659,0.00013,27.29518]
[1776265434818,38.45,74220.66,4.4,0.33659,0.00013,27.29518]
[1776265434899,38.45,74220.66,4.4,0.33659,0.00013,27.29518]
[1776265434920,38.45,74243.96,4.4,0.33956,0.00013,27.39632]
[1776265435918,38.45,74243.96,4.4,0.33956,0.00013,27.39632]
[1776265435976,38.45,74243.96,4.4,0.33956,0.00013,27.39632]
[1776265436242,38.45,74243.96,4.4,0.33956,0.00013,27.39632]
[1776265436547,38.45,74243.96,4.4,0.33956,0.00013,27.39632]
[1776265436554,38.45,74243.96,4.4,0.33956,0.00013,27.39632]
[1776265436577,38.45,74255.3,4.4,0.341,0.00013,27.44502]
[1776265438792,38.45,74247.9,4.4,0.34006,0.00013,27.4133]
[1776265440693,38.45,74246.44,4.4,0.33987,0.00013,27.40702]
[1776265440777,38.45,74246.44,4.4,0.33987,0.00013,27.40702]
[1776265440901,38.45,74239.24,4.4,0.33896,0.00013,27.37604]
[1776265440974,38.45,74239.24,4.4,0.33896,0.00013,27.37604]
[1776265441015,38.45,74239.24,4.4,0.33896,0.00013,27.37604]
[1776265441267,38.45,74239.24,4.4,0.33896,0.00013,27.37604]
[1776265441317,38.45,74239.24,4.4,0.33896,0.00013,27.37604]
[1776265441396,38.45,74226.71,4.4,0.33737,0.00013,27.32177]
[1776265442058,38.45,74226.71,4.4,0.33737,0.00013,27.32177]
[1776265442100,38.45,74226.71,4.4,0.33737,0.00013,27.32177]
[1776265442437,38.45,74226.71,4.4,0.33737,0.00013,27.32177]
[1776265442458,38.45,74226.71,4.4,0.33737,0.00013,27.32177]
[1776265442515,38.45,74218.18,4.4,0.33629,0.00013,27.28464]
[1776265442953,38.45,74218.18,4.4,0.33629,0.00013,27.28464]
[1776265443029,38.45,74218.18,4.4,0.33629,0.00013,27.28464]
[1776265443041,38.45,74218.18,4.4,0.33629,0.00013,27.28464]
[1776265446120,38.45,74221.52,4.4,0.33672,0.00013,27.29945]
[1776265446341,38.45,74221.52,4.4,0.33672,0.00013,27.29945]
[1776265446440,38.45,74221.32,4.4,0.3367,0.00013,27.29866]
[1776265447995,38.45,74218.52,4.4,0.33634,0.00013,27.28641]
[1776265448609,38.45,74218.52,4.4,0.33634,0.00013,27.28641]
[1776265448662,38.45,74218.52,4.4,0.33634,0.00013,27.28641]
[1776265448713,38.45,74218.52,4.4,0.33634,0.00013,27.28641]
[1776265448745,38.45,74218.52,4.4,0.33634,0.00013,27.28641]
[1776265448773,38.45,74218.52,4.4,0.33634,0.00013,27.28641]
[1776265448988,38.45,74216.98,4.4,0.33615,0.00013,27.27965]
[1776265449098,38.45,74216.98,4.4,0.33615,0.00013,27.27965]
[1776265449101,38.45,74216.98,4.4,0.33615,0.00013,27.27965]
[1776265449239,38.45,74203.09,4.4,0.33439,0.00013,27.21854]
[1776265449788,38.45,74203.09,4.4,0.33439,0.00013,27.21854]
[1776265449986,38.45,74203.09,4.4,0.33439,0.00013,27.21854]
[1776265449999,38.45,74203.09,4.4,0.33439,0.00013,27.21854]
[1776265450531,38.45,74203.09,4.4,0.33439,0.00013,27.21854]
[1776265450592,38.45,74189.3,4.4,0.33263,0.00013,27.15696]
[1776265452109,38.45,74185.05,4.4,0.33209,0.00013,27.13801]
[1776265452750,38.45,74185.05,4.4,0.33209,0.00013,27.13801]
[1776265452844,38.45,74183.26,4.4,0.33186,0.00013,27.12984]
[1776265452984,38.45,74183.26,4.4,0.33186,0.00013,27.12984]
[1776265453339,38.45,74183.26,4.4,0.33186,0.00013,27.12984]
[1776265455704,38.45,74170.97,4.4,0.3303,0.00013,27.0744]
[1776265455768,38.45,74170.97,4.4,0.3303,0.00013,27.0744]
[1776265459445,38.44,74168.85,4.4,0.33002,0.00013,27.0644]
[1776265462650,38.44,74166.46,4.4,0.32971,0.00013,27.05333]
[1776265466116,38.44,74166.64,4.4,0.32973,0.00013,27.05397]
[1776265466343,38.44,74166.64,4.4,0.32973,0.00013,27.05397]
[1776265466470,38.44,74166.64,4.4,0.32973,0.00013,27.05397]
[1776265466568,38.44,74166.64,4.4,0.32973,0.00013,27.05397]
[1776265466721,38.44,74167.88,4.4,0.32987,0.00013,27.05925]
[1776265467086,38.44,74167.88,4.4,0.32987,0.00013,27.05925]
[1776265467179,38.44,74167.88,4.4,0.32987,0.00013,27.05925]
[1776265467256,38.44,74167.88,4.4,0.32987,0.00013,27.05925]
[1776265467331,38.44,74167.88,4.4,0.32987,0.00013,27.05925]
[1776265467779,38.44,74167.88,4.4,0.32987,0.00013,27.05925]
[1776265467387,38.44,74179.77,4.4,0.33137,0.00013,27.11269]
[1776265468238,38.44,74179.77,4.4,0.33137,0.00013,27.11269]
[1776265469510,38.44,74181.36,4.4,0.33157,0.00013,27.11981]
[1776265470979,38.44,74179.57,4.4,0.33134,0.00013,27.11173]
[1776265473058,38.44,74177.66,4.4,0.33109,0.00013,27.10005]
[1776265473525,38.44,74177.66,4.4,0.33109,0.00013,27.10005]
[1776265473608,38.44,74177.66,4.4,0.33109,0.00013,27.10005]
[1776265473611,38.44,74177.66,4.4,0.33109,0.00013,27.10005]
[1776265473645,38.44,74177.66,4.4,0.33109,0.00013,27.10005]
[1776265473685,38.44,74177.66,4.4,0.33109,0.00013,27.10005]
[1776265473784,38.44,74177.66,4.4,0.33109,0.00013,27.10005]
[1776265473709,38.44,74177.99,4.4,0.33112,0.00013,27.10139]
[1776265473932,38.44,74177.99,4.4,0.33112,0.00013,27.10139]
[1776265474562,38.44,74167.22,4.4,0.32976,0.00013,27.05285]
[1776265475550,38.44,74167.22,4.4,0.32976,0.00013,27.05285]
[1776265480604,38.44,74162.14,4.4,0.32912,0.00013,27.02971]
[1776265482181,38.43,74146.65,4.4,0.32716,0.00013,26.95906]
[1776265484587,38.43,74146.96,4.4,0.3272,0.00013,26.96046]
[1776265485063,38.43,74146.91,4.4,0.32719,0.00013,26.96019]
[1776265485068,38.43,74146.91,4.4,0.32719,0.00013,26.96019]
[1776265490239,38.43,74141.63,4.4,0.32653,0.00013,26.93597]
[1776265492392,38.43,74141.24,4.4,0.32648,0.00013,26.93416]
[1776265494268,38.43,74151.64,4.4,0.32778,0.00013,26.98163]
[1776265496282,38.43,74142.51,4.4,0.32663,0.00013,26.93983]
[1776265499581,38.43,74146.5,4.4,0.32713,0.00013,26.95802]
[1776265500235,38.43,74148.38,4.4,0.32737,0.00013,26.96655]
[1776265500320,38.43,74148.38,4.4,0.32737,0.00013,26.96655]
[1776265502066,38.43,74146.94,4.4,0.32718,0.00013,26.95992]
[1776265502238,38.43,74146.94,4.4,0.32718,0.00013,26.95992]
[1776265507359,38.43,74150.78,4.4,0.32766,0.00013,26.97712]
[1776265508113,38.43,74150.78,4.4,0.32766,0.00013,26.97712]
[1776265509192,38.43,74152.64,4.4,0.32789,0.00013,26.98554]
[1776265514409,38.42,74156.84,4.4,0.3284,0.00013,27.00411]
[1776265519224,38.42,74149.81,4.4,0.32751,0.00013,26.97178]
[1776265522522,38.42,74150.12,4.4,0.32754,0.00013,26.97303]
[1776265522546,38.42,74150.12,4.4,0.32754,0.00013,26.97303]
[1776265522557,38.42,74150.12,4.4,0.32754,0.00013,26.97303]
[1776265522583,38.42,74150.12,4.4,0.32754,0.00013,26.97303]
[1776265522647,38.42,74150.12,4.4,0.32754,0.00013,26.97303]
[1776265522667,38.42,74150.12,4.4,0.32754,0.00013,26.97303]
[1776265522919,38.42,74154.6,4.4,0.3281,0.00013,26.99338]
[1776265522990,38.42,74154.6,4.4,0.3281,0.00013,26.99338]
[1776265523337,38.42,74154.6,4.4,0.3281,0.00013,26.99338]
[1776265523548,38.42,74123.83,4.4,0.32424,0.00013,26.85216]
[1776265523869,38.42,74123.83,4.4,0.32424,0.00013,26.85216]
[1776265523938,38.42,74123.83,4.4,0.32424,0.00013,26.85216]
[1776265524257,38.42,74123.83,4.4,0.32424,0.00013,26.85216]
[1776265524483,38.42,74126.77,4.4,0.32461,0.00013,26.86571]
[1776265524861,38.42,74126.77,4.4,0.32461,0.00013,26.86571]
[1776265525343,38.42,74126.77,4.4,0.32461,0.00013,26.86571]
[1776265526322,38.42,74130.36,4.4,0.32506,0.00013,26.88231]
[1776265526517,38.42,74130.36,4.4,0.32506,0.00013,26.88231]
[1776265528362,38.42,74126.74,4.4,0.3246,0.00013,26.86564]
[1776265528408,38.42,74126.74,4.4,0.3246,0.00013,26.86564]
[1776265530529,38.42,74126.94,4.4,0.32463,0.00013,26.86659]
[1776265532020,38.42,74126.75,4.4,0.32461,0.00013,26.86577]
[1776265534021,38.42,74128.85,4.4,0.32486,0.00013,26.87248]
[1776265536720,38.42,74128.67,4.4,0.32484,0.00013,26.87171]
[1776265536737,38.42,74128.67,4.4,0.32484,0.00013,26.87171]
[1776265536814,38.42,74128.67,4.4,0.32484,0.00013,26.87171]
[1776265537107,38.42,74128.84,4.4,0.32486,0.00013,26.87252]
[1776265538110,38.42,74136.01,4.4,0.32576,0.00013,26.90558]
[1776265540025,38.42,74126.52,4.4,0.32457,0.00013,26.86185]
[1776265540643,38.42,74126.52,4.4,0.32457,0.00013,26.86185]
[1776265546640,38.43,74122.39,4.4,0.32406,0.00013,26.8431]
[1776265548110,38.43,74122.25,4.4,0.32405,0.00013,26.84251]
[1776265550263,38.43,74120.88,4.4,0.32388,0.00013,26.83628]
[1776265550890,38.43,74120.88,4.4,0.32388,0.00013,26.83628]
[1776265550672,38.43,74111.77,4.4,0.32274,0.00013,26.79401]
[1776265550915,38.43,74111.77,4.4,0.32274,0.00013,26.79401]
[1776265551012,38.43,74111.77,4.4,0.32274,0.00013,26.79401]
[1776265551145,38.43,74111.77,4.4,0.32274,0.00013,26.79401]
[1776265551224,38.43,74111.77,4.4,0.32274,0.00013,26.79401]
[1776265551244,38.43,74111.77,4.4,0.32274,0.00013,26.79401]
[1776265551578,38.43,74111.77,4.4,0.32274,0.00013,26.79401]
[1776265551821,38.43,74100.45,4.4,0.32133,0.00012,26.74123]
[1776265552261,38.43,74100.45,4.4,0.32133,0.00012,26.74123]
[1776265552501,38.43,74100.45,4.4,0.32133,0.00012,26.74123]
[1776265552686,38.43,74096.76,4.4,0.32087,0.00012,26.72392]
[1776265553726,38.43,74096.76,4.4,0.32087,0.00012,26.72392]
[1776265559738,38.43,74093.57,4.4,0.32047,0.00012,26.70895]
[1776265561448,38.43,74099.53,4.4,0.32121,0.00012,26.73695]
[1776265561817,38.43,74099.53,4.4,0.32121,0.00012,26.73695]
[1776265561989,38.43,74093.67,4.4,0.32048,0.00012,26.70942]
[1776265563367,38.43,74085.94,4.4,0.31952,0.00012,26.67295]
[1776265563483,38.43,74085.94,4.4,0.31952,0.00012,26.67295]
[1776265563521,38.43,74085.94,4.4,0.31952,0.00012,26.67295]
[1776265563597,38.43,74085.94,4.4,0.31952,0.00012,26.67295]
[1776265563650,38.43,74085.94,4.4,0.31952,0.00012,26.67295]
[1776265563667,38.43,74085.94,4.4,0.31952,0.00012,26.67295]
[1776265563779,38.43,74085.94,4.4,0.31952,0.00012,26.67295]
[1776265563810,38.43,74085.94,4.4,0.31952,0.00012,26.67295]
[1776265563911,38.43,74080.36,4.4,0.31882,0.00012,26.64655]
[1776265566448,38.42,74072.58,4.4,0.31784,0.00012,26.60918]
[1776265566454,38.42,74072.58,4.4,0.31784,0.00012,26.60918]
[1776265566719,38.42,74072.58,4.4,0.31784,0.00012,26.60918]
[1776265567421,38.42,74074.2,4.4,0.31804,0.00012,26.61669]
[1776265568212,38.42,74074.62,4.4,0.31808,0.00012,26.61848]
[1776265568476,38.42,74074.62,4.4,0.31808,0.00012,26.61848]
[1776265568802,38.42,74074.43,4.4,0.31806,0.00012,26.6175]
[1776265569339,38.42,74074.43,4.4,0.31806,0.00012,26.6175]
[1776265569745,38.42,74074.43,4.4,0.31806,0.00012,26.6175]
[1776265571721,38.42,74068.41,4.4,0.31731,0.00012,26.58871]
[1776265571833,38.42,74066.72,4.4,0.31709,0.00012,26.5806]
[1776265571942,38.42,74066.72,4.4,0.31709,0.00012,26.5806]
[1776265574527,38.42,74063.22,4.4,0.31665,0.00012,26.56354]
[1776265576414,38.42,74060.91,4.4,0.31635,0.00012,26.55215]
[1776265577068,38.42,74058.92,4.4,0.3161,0.00012,26.54246]
[1776265577114,38.42,74058.92,4.4,0.3161,0.00012,26.54246]
[1776265577118,38.42,74058.92,4.4,0.3161,0.00012,26.54246]
[1776265579286,38.41,74049.36,4.4,0.31491,0.00012,26.49626]
[1776265579301,38.41,74049.36,4.4,0.31491,0.00012,26.49626]
[1776265579411,38.41,74049.36,4.4,0.31491,0.00012,26.49626]
[1776265579927,38.41,74049.36,4.4,0.31491,0.00012,26.49626]
[1776265580436,38.41,74041.74,4.4,0.31396,0.00012,26.45939]
[1776265585930,38.41,74043.85,4.4,0.31421,0.00012,26.46909]
[1776265586446,38.41,74043.85,4.4,0.31421,0.00012,26.46909]
[1776265587228,38.41,74047.98,4.4,0.31472,0.00012,26.48892]
[1776265589597,38.41,74049.46,4.4,0.3149,0.00012,26.49594]
[1776265590066,38.41,74050.81,4.4,0.31506,0.00012,26.50219]
[1776265596000,38.4,74058.77,4.4,0.316,0.00012,26.53646]
[1776265600571,38.4,74059.19,4.4,0.31604,0.00012,26.53803]
[1776265600905,38.4,74059.19,4.4,0.31604,0.00012,26.53803]
[1776265600601,38.4,74059.22,4.4,0.31604,0.00012,26.53789]
[1776265600985,38.4,74059.22,4.4,0.31604,0.00012,26.53789]
[1776265601231,38.4,74059.22,4.4,0.31604,0.00012,26.53789]
[1776265601334,38.4,74067.97,4.4,0.31713,0.00012,26.57974]
[1776265602374,38.4,74067.97,4.4,0.31713,0.00012,26.57974]
[1776265602809,38.4,74067.97,4.4,0.31713,0.00012,26.57974]
[1776265603042,38.4,74074.76,4.4,0.31798,0.00012,26.61219]
[1776265603108,38.4,74074.76,4.4,0.31798,0.00012,26.61219]
[1776265603115,38.4,74074.76,4.4,0.31798,0.00012,26.61219]
[1776265603155,38.4,74074.76,4.4,0.31798,0.00012,26.61219]
[1776265603175,38.4,74074.76,4.4,0.31798,0.00012,26.61219]
[1776265603187,38.4,74074.76,4.4,0.31798,0.00012,26.61219]
[1776265604056,38.4,74086.92,4.4,0.31949,0.00012,26.66987]
[1776265605076,38.4,74086.92,4.4,0.31949,0.00012,26.66987]
[1776265607474,38.4,74091.29,4.4,0.32004,0.00012,26.69046]
[1776265607503,38.4,74091.29,4.4,0.32004,0.00012,26.69046]
[1776265607534,38.4,74091.29,4.4,0.32004,0.00012,26.69046]
[1776265607600,38.4,74091.29,4.4,0.32004,0.00012,26.69046]
[1776265608467,38.4,74091.26,4.4,0.32003,0.00012,26.69025]
[1776265608854,38.4,74091.26,4.4,0.32003,0.00012,26.69025]
[1776265608956,38.4,74096.38,4.4,0.32067,0.00012,26.7143]
[1776265610357,38.4,74104.3,4.4,0.32166,0.00013,26.75147]
[1776265610376,38.4,74104.93,4.4,0.32174,0.00013,26.75456]
[1776265612524,38.4,74102.66,4.4,0.32145,0.00013,26.74386]
[1776265613566,38.4,74098.71,4.4,0.32096,0.00012,26.72532]
[1776265614444,38.4,74099.07,4.4,0.321,0.00012,26.72699]
[1776265615067,38.4,74099.0,4.4,0.321,0.00012,26.72665]
[1776265615447,38.4,74099.0,4.4,0.321,0.00012,26.72665]
[1776265616273,38.4,74099.36,4.4,0.32104,0.00012,26.72834]
[1776265617036,38.4,74097.78,4.4,0.32084,0.00012,26.72086]
[1776265617147,38.4,74102.28,4.4,0.3214,0.00012,26.74197]
[1776265617979,38.4,74102.28,4.4,0.3214,0.00012,26.74197]
[1776265618767,38.4,74102.28,4.4,0.3214,0.00012,26.74197]
[1776265621575,38.4,74109.97,4.4,0.32238,0.00013,26.77836]
[1776265622061,38.4,74110.43,4.4,0.32244,0.00013,26.78075]
[1776265622106,38.4,74110.43,4.4,0.32244,0.00013,26.78075]
[1776265622593,38.4,74110.43,4.4,0.32244,0.00013,26.78075]
[1776265622598,38.4,74110.43,4.4,0.32244,0.00013,26.78075]
[1776265624553,38.4,74114.32,4.4,0.32293,0.00013,26.79909]
[1776265624654,38.4,74110.96,4.4,0.32252,0.00013,26.78355]
[1776265628593,38.41,74109.33,4.4,0.32232,0.00013,26.77611]
[1776265628618,38.41,74109.33,4.4,0.32232,0.00013,26.77611]
[1776265628874,38.41,74109.33,4.4,0.32232,0.00013,26.77611]
[1776265628882,38.41,74109.33,4.4,0.32232,0.00013,26.77611]
[1776265628887,38.41,74109.33,4.4,0.32232,0.00013,26.77611]
[1776265630240,38.41,74093.9,4.4,0.32039,0.00012,26.70389]
[1776265635280,38.41,74091.24,4.4,0.32006,0.00012,26.69119]
[1776265636113,38.41,74091.24,4.4,0.32006,0.00012,26.69119]
[1776265636145,38.41,74091.24,4.4,0.32006,0.00012,26.69119]
[1776265636151,38.41,74091.24,4.4,0.32006,0.00012,26.69119]
[1776265636185,38.41,74091.24,4.4,0.32006,0.00012,26.69119]
[1776265636227,38.41,74091.24,4.4,0.32006,0.00012,26.69119]
[1776265636236,38.41,74091.24,4.4,0.32006,0.00012,26.69119]
[1776265636243,38.41,74091.24,4.4,0.32006,0.00012,26.69119]
[1776265636316,38.41,74091.24,4.4,0.32006,0.00012,26.69119]
[1776265636374,38.41,74091.24,4.4,0.32006,0.00012,26.69119]
[1776265636382,38.41,74091.24,4.4,0.32006,0.00012,26.69119]
[1776265636454,38.41,74091.24,4.4,0.32006,0.00012,26.69119]
[1776265636959,38.41,74091.24,4.4,0.32006,0.00012,26.69119]
[1776265636495,38.41,74085.11,4.4,0.31929,0.00012,26.66221]
[1776265637478,38.41,74085.11,4.4,0.31929,0.00012,26.66221]
[1776265637487,38.4,74072.93,4.4,0.31777,0.00012,26.60418]
[1776265640350,38.4,74069.04,4.4,0.31727,0.00012,26.58526]
[1776265640396,38.4,74069.82,4.4,0.31736,0.00012,26.58879]
[1776265641048,38.4,74069.82,4.4,0.31736,0.00012,26.58879]
[1776265641680,38.4,74069.82,4.4,0.31736,0.00012,26.58879]
[1776265641781,38.4,74071.55,4.4,0.31757,0.00012,26.59682]
[1776265644710,38.4,74067.59,4.4,0.31708,0.00012,26.57775]
[1776265648115,38.39,74068.1,4.4,0.31712,0.00012,26.57945]
[1776265648226,38.39,74068.1,4.4,0.31712,0.00012,26.57945]
[1776265648814,38.39,74068.1,4.4,0.31712,0.00012,26.57945]
[1776265648914,38.39,74066.08,4.4,0.31686,0.00012,26.56944]
[1776265654413,38.39,74074.85,4.4,0.31791,0.00012,26.60753]
[1776265656031,38.39,74075.55,4.4,0.318,0.00012,26.61072]
[1776265656045,38.39,74075.55,4.4,0.318,0.00012,26.61072]
[1776265656082,38.39,74075.55,4.4,0.318,0.00012,26.61072]
[1776265656165,38.39,74075.55,4.4,0.318,0.00012,26.61072]
[1776265656177,38.39,74075.55,4.4,0.318,0.00012,26.61072]
[1776265656191,38.39,74075.55,4.4,0.318,0.00012,26.61072]
[1776265656236,38.39,74075.55,4.4,0.318,0.00012,26.61072]
[1776265656313,38.39,74075.55,4.4,0.318,0.00012,26.61072]
[1776265657849,38.39,74082.75,4.4,0.31889,0.00012,26.64477]
[1776265658059,38.39,74089.35,4.4,0.31971,0.00012,26.67599]
[1776265658936,38.39,74089.35,4.4,0.31971,0.00012,26.67599]
[1776265659165,38.39,74086.34,4.4,0.31934,0.00012,26.66172]
[1776265659456,38.39,74086.34,4.4,0.31934,0.00012,26.66172]
[1776265660964,38.39,74080.36,4.4,0.31859,0.00012,26.63339]
[1776265661116,38.39,74079.13,4.4,0.31843,0.00012,26.62748]
[1776265661244,38.39,74079.13,4.4,0.31843,0.00012,26.62748]
[1776265661301,38.39,74079.13,4.4,0.31843,0.00012,26.62748]
[1776265661852,38.39,74079.13,4.4,0.31843,0.00012,26.62748]
[1776265661953,38.38,74074.23,4.4,0.31782,0.00012,26.60389]
[1776265662239,38.38,74074.23,4.4,0.31782,0.00012,26.60389]
[1776265662370,38.38,74074.23,4.4,0.31782,0.00012,26.60389]
[1776265662552,38.38,74074.23,4.4,0.31782,0.00012,26.60389]
[1776265662607,38.38,74074.23,4.4,0.31782,0.00012,26.60389]
[1776265664235,38.38,74063.98,4.4,0.31653,0.00012,26.55475]
[1776265664590,38.38,74063.98,4.4,0.31653,0.00012,26.55475]
[1776265664799,38.38,74063.98,4.4,0.31653,0.00012,26.55475]
[1776265664832,38.38,74063.98,4.4,0.31653,0.00012,26.55475]
[1776265665547,38.38,74058.51,4.4,0.31584,0.00012,26.52816]
[1776265667252,38.38,74046.22,4.4,0.31432,0.00012,26.46884]
[1776265669546,38.38,74045.88,4.4,0.31427,0.00012,26.46697]
[1776265670271,38.38,74044.88,4.4,0.31414,0.00012,26.46194]
[1776265670296,38.38,74044.88,4.4,0.31414,0.00012,26.46194]
[1776265670368,38.38,74044.88,4.4,0.31414,0.00012,26.46194]
[1776265670515,38.38,74044.88,4.4,0.31414,0.00012,26.46194]
[1776265674710,38.38,74038.95,4.4,0.3134,0.00012,26.433]
[1776265676527,38.37,74024.19,4.4,0.31157,0.00012,26.36105]
[1776265678594,38.37,74023.19,4.4,0.31144,0.00012,26.35612]
[1776265680798,38.37,74021.41,4.4,0.31122,0.00012,26.34744]
[1776265681280,38.37,74020.17,4.4,0.31107,0.00012,26.34138]
[1776265681301,38.37,74020.17,4.4,0.31107,0.00012,26.34138]
[1776265681671,38.37,74020.17,4.4,0.31107,0.00012,26.34138]
[1776265682011,38.37,74020.17,4.4,0.31107,0.00012,26.34138]
[1776265682024,38.37,74020.17,4.4,0.31107,0.00012,26.34138]
[1776265682567,38.37,74014.23,4.4,0.31034,0.00012,26.31228]
[1776265682581,38.37,74014.23,4.4,0.31034,0.00012,26.31228]
[1776265682619,38.37,74000.6,4.4,0.30866,0.00012,26.24518]
[1776265684035,38.37,74000.6,4.4,0.30866,0.00012,26.24518]
[1776265684044,38.37,74000.6,4.4,0.30866,0.00012,26.24518]
[1776265684064,38.38,73993.96,4.4,0.30784,0.00012,26.21242]
[1776265684337,38.38,73993.96,4.4,0.30784,0.00012,26.21242]
[1776265684632,38.38,74001.39,4.4,0.30876,0.00012,26.2493]
[1776265685778,38.38,74001.39,4.4,0.30876,0.00012,26.2493]
[1776265686414,38.38,74009.22,4.4,0.30973,0.00012,26.28797]
[1776265686984,38.38,74009.22,4.4,0.30973,0.00012,26.28797]
[1776265687032,38.38,74009.22,4.4,0.30973,0.00012,26.28797]
[1776265688102,38.38,74007.48,4.4,0.30951,0.00012,26.27949]
[1776265689159,38.38,74007.0,4.4,0.30946,0.00012,26.27719]
[1776265692703,38.38,74008.71,4.4,0.30967,0.00012,26.28578]
[1776265694940,38.38,74016.32,4.4,0.31061,0.00012,26.32324]
[1776265702764,38.38,74022.14,4.4,0.31133,0.00012,26.35174]
[1776265707800,38.38,74020.88,4.4,0.31118,0.00012,26.34551]
[1776265712836,38.38,74020.66,4.4,0.31113,0.00012,26.34133]
[1776265716864,38.38,74029.63,4.4,0.31224,0.00012,26.38507]
[1776265721899,38.38,74034.27,4.4,0.31281,0.00012,26.40744]
[1776265724920,38.38,74015.57,4.4,0.31049,0.00012,26.31603]
[1776265725712,38.38,74015.57,4.4,0.31049,0.00012,26.31603]
[1776265725990,38.38,74015.57,4.4,0.31049,0.00012,26.31603]
[1776265727793,38.38,74016.59,4.4,0.31062,0.00012,26.3211]
[1776265729051,38.38,74017.47,4.4,0.31073,0.00012,26.32543]
[1776265730831,38.38,74023.52,4.4,0.31148,0.00012,26.35505]
[1776265730995,38.38,74023.52,4.4,0.31148,0.00012,26.35505]
[1776265732923,38.38,74036.9,4.4,0.31313,0.00012,26.42016]
[1776265738019,38.38,74035.76,4.4,0.31298,0.00012,26.41434]
[1776265742384,38.37,74037.4,4.4,0.31318,0.00012,26.42207]
[1776265742413,38.37,74037.4,4.4,0.31318,0.00012,26.42207]
[1776265742493,38.37,74037.4,4.4,0.31318,0.00012,26.42207]
[1776265742533,38.37,74037.4,4.4,0.31318,0.00012,26.42207]
[1776265742712,38.37,74037.4,4.4,0.31318,0.00012,26.42207]
[1776265743058,38.37,74054.87,4.4,0.31534,0.00012,26.50642]
[1776265744638,38.37,74058.33,4.4,0.31577,0.00012,26.52292]
[1776265750108,38.37,74056.62,4.4,0.31554,0.00012,26.51392]
[1776265751183,38.37,74052.52,4.4,0.31502,0.00012,26.49406]
[1776265751257,38.37,74052.52,4.4,0.31502,0.00012,26.49406]
[1776265751368,38.37,74052.52,4.4,0.31502,0.00012,26.49406]
[1776265751436,38.37,74052.52,4.4,0.31502,0.00012,26.49406]
[1776265751566,38.37,74052.52,4.4,0.31502,0.00012,26.49406]
[1776265752234,38.37,74040.35,4.4,0.31351,0.00012,26.43514]
[1776265753381,38.37,74040.35,4.4,0.31351,0.00012,26.43514]
[1776265753685,38.37,74040.35,4.4,0.31351,0.00012,26.43514]
[1776265759171,38.36,74036.81,4.4,0.31306,0.00012,26.41762]
[1776265761675,38.36,74035.96,4.4,0.31296,0.00012,26.41344]
[1776265761944,38.36,74035.96,4.4,0.31296,0.00012,26.41344]
[1776265762199,38.36,74034.69,4.4,0.3128,0.00012,26.40718]
[1776265762209,38.36,74034.69,4.4,0.3128,0.00012,26.40718]
[1776265762521,38.36,74018.33,4.4,0.31077,0.00012,26.32733]
[1776265763320,38.36,74018.33,4.4,0.31077,0.00012,26.32733]
[1776265764509,38.36,74011.2,4.4,0.30989,0.00012,26.29236]
[1776265770249,38.37,74013.16,4.4,0.31014,0.00012,26.30223]
[1776265775659,38.37,74020.13,4.4,0.31099,0.00012,26.33348]
[1776265777593,38.37,74026.11,4.4,0.31173,0.00012,26.36272]
[1776265778739,38.37,74029.87,4.4,0.31219,0.00012,26.38105]
[1776265778937,38.37,74029.87,4.4,0.31219,0.00012,26.38105]
[1776265779021,38.37,74029.87,4.4,0.31219,0.00012,26.38105]
[1776265779321,38.37,74055.09,4.4,0.31532,0.00012,26.50309]
[1776265780809,38.37,74055.09,4.4,0.31532,0.00012,26.50309]
[1776265786369,38.36,74057.57,4.4,0.3156,0.00012,26.51414]
[1776265791377,38.36,74058.94,4.4,0.31576,0.00012,26.52025]
[1776265791702,38.36,74058.94,4.4,0.31576,0.00012,26.52025]
[1776265792419,38.36,74048.3,4.4,0.31443,0.00012,26.46878]
[1776265797782,38.36,74045.4,4.4,0.31406,0.00012,26.45449]
[1776265801295,38.35,74050.47,4.4,0.31468,0.00012,26.47866]
[1776265801596,38.35,74050.47,4.4,0.31468,0.00012,26.47866]
[1776265803368,38.35,74036.07,4.4,0.31289,0.00012,26.40877]
[1776265807497,38.35,74042.89,4.4,0.31373,0.00012,26.44169]
[1776265807525,38.35,74030.84,4.4,0.31224,0.00012,26.38308]
[1776265809665,38.35,74027.8,4.4,0.31186,0.00012,26.36824]
[1776265812443,38.35,74027.31,4.4,0.3118,0.00012,26.36587]
[1776265812461,38.35,74027.31,4.4,0.3118,0.00012,26.36587]
[1776265812679,38.35,74027.31,4.4,0.3118,0.00012,26.36587]
[1776265813574,38.35,74011.38,4.4,0.30984,0.00012,26.28783]
[1776265818609,38.35,74008.79,4.4,0.30953,0.00012,26.27546]
[1776265823643,38.36,74019.69,4.4,0.31088,0.00012,26.32937]
[1776265826923,38.36,74025.96,4.4,0.31166,0.00012,26.36013]
[1776265826946,38.36,74025.96,4.4,0.31166,0.00012,26.36013]
[1776265826988,38.36,74024.08,4.4,0.31143,0.00012,26.35094]
[1776265827671,38.36,74007.72,4.4,0.30941,0.00012,26.27065]
[1776265828314,38.36,74007.72,4.4,0.30941,0.00012,26.27065]
[1776265829101,38.36,74007.72,4.4,0.30941,0.00012,26.27065]
[1776265828678,38.36,74011.28,4.4,0.30985,0.00012,26.28814]
[1776265833872,38.36,74004.65,4.4,0.30902,0.00012,26.25266]
[1776265835041,38.36,74004.17,4.4,0.30896,0.00012,26.25038]
[1776265835143,38.36,74003.55,4.4,0.30889,0.00012,26.2474]
[1776265839247,38.36,73999.53,4.4,0.3084,0.00012,26.2277]
[1776265839757,38.36,74003.44,4.4,0.30888,0.00012,26.24708]
[1776265844794,38.36,74006.4,4.4,0.30925,0.00012,26.26204]
[1776265849829,38.36,74004.42,4.4,0.30902,0.00012,26.25262]
[1776265854840,38.36,74006.88,4.4,0.30933,0.00012,26.26496]
[1776265857196,38.37,74006.01,4.4,0.30922,0.00012,26.26077]
[1776265857318,38.37,74004.02,4.4,0.30898,0.00012,26.251]
[1776265857884,38.37,74000.69,4.4,0.30857,0.00012,26.23455]
[1776265861199,38.37,73996.75,4.4,0.30808,0.00012,26.21509]
[1776265861224,38.37,73996.75,4.4,0.30808,0.00012,26.21509]
[1776265861913,38.37,74002.38,4.4,0.30878,0.00012,26.24303]
[1776265866948,38.37,74010.53,4.4,0.30979,0.00012,26.28341]
[1776265868310,38.37,74010.82,4.4,0.30983,0.00012,26.28486]
[1776265868671,38.37,74010.82,4.4,0.30983,0.00012,26.28486]
[1776265868776,38.37,74010.82,4.4,0.30983,0.00012,26.28486]
[1776265868963,38.37,74022.38,4.4,0.31126,0.00012,26.34157]
[1776265869748,38.37,74022.38,4.4,0.31126,0.00012,26.34157]
[1776265869969,38.37,74033.84,4.4,0.31267,0.00012,26.39743]
[1776265870813,38.37,74033.84,4.4,0.31267,0.00012,26.39743]
[1776265870845,38.37,74033.84,4.4,0.31267,0.00012,26.39743]
[1776265870869,38.37,74033.84,4.4,0.31267,0.00012,26.39743]
[1776265870976,38.37,74046.04,4.4,0.31418,0.00012,26.45651]
[1776265871992,38.37,74055.67,4.4,0.31537,0.00012,26.50283]
[1776265874788,38.36,74054.16,4.4,0.31518,0.00012,26.49526]
[1776265880050,38.36,74062.33,4.4,0.31617,0.00012,26.53356]
[1776265885087,38.35,74060.42,4.4,0.31591,0.00012,26.52359]
[1776265888803,38.35,74055.26,4.4,0.31525,0.00012,26.49835]
[1776265894150,38.35,74052.89,4.4,0.31492,0.00012,26.48304]
[1776265899185,38.34,74055.2,4.4,0.31519,0.00012,26.49354]
[1776265901778,38.34,74062.08,4.4,0.31604,0.00012,26.52636]
[1776265904475,38.34,74051.32,4.4,0.31469,0.00012,26.4741]
[1776265910263,38.34,74053.24,4.4,0.31491,0.00012,26.48264]
[1776265914599,38.33,74055.31,4.4,0.31515,0.00012,26.49225]
[1776265914726,38.33,74055.31,4.4,0.31515,0.00012,26.49225]
[1776265914837,38.33,74055.31,4.4,0.31515,0.00012,26.49225]
[1776265915393,38.33,74055.99,4.4,0.31523,0.00012,26.4954]
[1776265915403,38.33,74073.82,4.4,0.31745,0.00012,26.58078]
[1776265916777,38.33,74073.82,4.4,0.31745,0.00012,26.58078]
[1776265916823,38.33,74073.82,4.4,0.31745,0.00012,26.58078]
[1776265919326,38.33,74063.93,4.4,0.3162,0.00012,26.53268]
[1776265920930,38.33,74063.93,4.4,0.3162,0.00012,26.53268]
[1776265921052,38.33,74063.93,4.4,0.3162,0.00012,26.53268]
[1776265921104,38.33,74063.93,4.4,0.3162,0.00012,26.53268]
[1776265921177,38.33,74063.93,4.4,0.3162,0.00012,26.53268]
[1776265921198,38.33,74063.93,4.4,0.3162,0.00012,26.53268]
[1776265921227,38.33,74063.93,4.4,0.3162,0.00012,26.53268]
[1776265921290,38.33,74063.93,4.4,0.3162,0.00012,26.53268]
[1776265921276,38.33,74063.88,4.4,0.31618,0.00012,26.53212]
[1776265921315,38.33,74063.88,4.4,0.31618,0.00012,26.53212]
[1776265921337,38.33,74063.88,4.4,0.31618,0.00012,26.53212]
[1776265921579,38.33,74063.88,4.4,0.31618,0.00012,26.53212]
[1776265921624,38.33,74063.88,4.4,0.31618,0.00012,26.53212]
[1776265921721,38.33,74063.88,4.4,0.31618,0.00012,26.53212]
[1776265921863,38.33,74063.88,4.4,0.31618,0.00012,26.53212]
[1776265921874,38.33,74063.88,4.4,0.31618,0.00012,26.53212]
[1776265921899,38.33,74063.88,4.4,0.31618,0.00012,26.53212]
[1776265922289,38.32,74085.98,4.4,0.31893,0.00012,26.63741]
[1776265922325,38.32,74085.98,4.4,0.31893,0.00012,26.63741]
[1776265922398,38.32,74085.98,4.4,0.31893,0.00012,26.63741]
[1776265922582,38.32,74085.98,4.4,0.31893,0.00012,26.63741]
[1776265922678,38.32,74085.98,4.4,0.31893,0.00012,26.63741]
[1776265922802,38.32,74085.98,4.4,0.31893,0.00012,26.63741]
[1776265922981,38.32,74085.98,4.4,0.31893,0.00012,26.63741]
[1776265923098,38.32,74105.76,4.4,0.32141,0.00013,26.73079]
[1776265923571,38.32,74105.76,4.4,0.32141,0.00013,26.73079]
[1776265923613,38.32,74105.76,4.4,0.32141,0.00013,26.73079]
[1776265923689,38.32,74105.76,4.4,0.32141,0.00013,26.73079]
[1776265923750,38.32,74105.76,4.4,0.32141,0.00013,26.73079]
[1776265923918,38.32,74105.76,4.4,0.32141,0.00013,26.73079]
[1776265924112,38.32,74105.76,4.4,0.32141,0.00013,26.73079]
[1776265924279,38.33,74116.06,4.4,0.3227,0.00013,26.77917]
[1776265924590,38.33,74116.06,4.4,0.3227,0.00013,26.77917]
[1776265925065,38.33,74116.06,4.4,0.3227,0.00013,26.77917]
[1776265925308,38.33,74116.06,4.4,0.3227,0.00013,26.77917]
[1776265925316,38.33,74116.06,4.4,0.3227,0.00013,26.77917]
[1776265925222,38.33,74090.54,4.4,0.31951,0.00013,26.65917]
[1776265925560,38.33,74090.54,4.4,0.31951,0.00013,26.65917]
[1776265925609,38.33,74090.54,4.4,0.31951,0.00013,26.65917]
[1776265925740,38.33,74090.54,4.4,0.31951,0.00013,26.65917]
[1776265925911,38.33,74090.54,4.4,0.31951,0.00013,26.65917]
[1776265926032,38.33,74090.54,4.4,0.31951,0.00013,26.65917]
[1776265926148,38.33,74090.54,4.4,0.31951,0.00013,26.65917]
[1776265926334,38.33,74090.54,4.4,0.31951,0.00013,26.65917]
[1776265926363,38.33,74090.54,4.4,0.31951,0.00013,26.65917]
[1776265926789,38.33,74086.96,4.4,0.31906,0.00012,26.64221]
[1776265928693,38.32,74085.4,4.4,0.31885,0.00012,26.63444]
[1776265928779,38.32,74085.4,4.4,0.31885,0.00012,26.63444]
[1776265928972,38.32,74085.4,4.4,0.31885,0.00012,26.63444]
[1776265929484,38.32,74084.07,4.4,0.31867,0.00012,26.62766]
[1776265929491,38.32,74084.07,4.4,0.31867,0.00012,26.62766]
[1776265929779,38.32,74084.07,4.4,0.31867,0.00012,26.62766]
[1776265930352,38.32,74075.77,4.4,0.31763,0.00012,26.58791]
[1776265930693,38.32,74092.36,4.4,0.3197,0.00013,26.66654]
[1776265931495,38.32,74092.36,4.4,0.3197,0.00013,26.66654]
[1776265931527,38.32,74092.36,4.4,0.3197,0.00013,26.66654]
[1776265931564,38.32,74092.36,4.4,0.3197,0.00013,26.66654]
[1776265931633,38.32,74092.36,4.4,0.3197,0.00013,26.66654]
[1776265931898,38.32,74092.36,4.4,0.3197,0.00013,26.66654]
[1776265931937,38.32,74094.29,4.4,0.31993,0.00013,26.67541]
[1776265932539,38.32,74094.29,4.4,0.31993,0.00013,26.67541]
[1776265932622,38.32,74094.29,4.4,0.31993,0.00013,26.67541]
[1776265932854,38.32,74094.29,4.4,0.31993,0.00013,26.67541]
[1776265932950,38.32,74108.93,4.4,0.32176,0.00013,26.74431]
[1776265933354,38.32,74108.93,4.4,0.32176,0.00013,26.74431]
[1776265933496,38.32,74108.93,4.4,0.32176,0.00013,26.74431]
[1776265933872,38.32,74108.93,4.4,0.32176,0.00013,26.74431]
[1776265933891,38.32,74108.93,4.4,0.32176,0.00013,26.74431]
[1776265933926,38.32,74123.83,4.4,0.32364,0.00013,26.81404]
[1776265934727,38.32,74123.83,4.4,0.32364,0.00013,26.81404]
[1776265934772,38.32,74123.83,4.4,0.32364,0.00013,26.81404]
[1776265935635,38.32,74129.78,4.4,0.32439,0.00013,26.84175]
[1776265935656,38.32,74129.78,4.4,0.32439,0.00013,26.84175]
[1776265935658,38.32,74129.78,4.4,0.32439,0.00013,26.84175]
[1776265937308,38.32,74131.88,4.4,0.32465,0.00013,26.85154]
[1776265937492,38.32,74122.72,4.4,0.3235,0.00013,26.80906]
[1776265941192,38.32,74117.6,4.4,0.32286,0.00013,26.78524]
[1776265941987,38.32,74117.63,4.4,0.32287,0.00013,26.78542]
[1776265941999,38.32,74117.63,4.4,0.32287,0.00013,26.78542]
[1776265942137,38.32,74117.63,4.4,0.32287,0.00013,26.78542]
[1776265942195,38.32,74117.63,4.4,0.32287,0.00013,26.78542]
[1776265942406,38.32,74118.6,4.4,0.32299,0.00013,26.78983]
[1776265942557,38.32,74118.6,4.4,0.32299,0.00013,26.78983]
[1776265943017,38.32,74118.6,4.4,0.32299,0.00013,26.78983]
[1776265943074,38.32,74098.47,4.4,0.32045,0.00013,26.69507]
[1776265943582,38.32,74098.47,4.4,0.32045,0.00013,26.69507]
[1776265943598,38.32,74098.47,4.4,0.32045,0.00013,26.69507]
[1776265943905,38.32,74098.47,4.4,0.32045,0.00013,26.69507]
[1776265944277,38.31,74060.19,4.4,0.31567,0.00012,26.51243]
[1776265944646,38.31,74060.19,4.4,0.31567,0.00012,26.51243]
[1776265944761,38.31,74060.19,4.4,0.31567,0.00012,26.51243]
[1776265944914,38.31,74060.19,4.4,0.31567,0.00012,26.51243]
[1776265945135,38.31,74060.19,4.4,0.31567,0.00012,26.51243]
[1776265945236,38.31,74072.53,4.4,0.3172,0.00012,26.57149]
[1776265945369,38.31,74072.53,4.4,0.3172,0.00012,26.57149]
[1776265945630,38.31,74072.53,4.4,0.3172,0.00012,26.57149]
[1776265946192,38.31,74072.53,4.4,0.3172,0.00012,26.57149]
[1776265946593,38.31,74074.26,4.4,0.31741,0.00012,26.57958]
[1776265947394,38.31,74070.0,4.4,0.31687,0.00012,26.55903]
[1776265948605,38.31,74065.0,4.4,0.31625,0.00012,26.5349]
[1776265948716,38.31,74065.0,4.4,0.31625,0.00012,26.5349]
[1776265949589,38.31,74060.09,4.4,0.31563,0.00012,26.51116]
[1776265949972,38.31,74060.09,4.4,0.31563,0.00012,26.51116]
[1776265953413,38.31,74064.79,4.4,0.31618,0.00012,26.53011]
[1776265954443,38.31,74063.6,4.4,0.31603,0.00012,26.52426]
[1776265959654,38.3,74066.16,4.4,0.31633,0.00012,26.53575]
[1776265960996,38.3,74066.16,4.4,0.31633,0.00012,26.53575]
[1776265968786,38.3,74066.23,4.4,0.31632,0.00012,26.5353]
[1776265972881,38.29,74068.81,4.4,0.31661,0.00012,26.54685]
[1776265973767,38.29,74069.57,4.4,0.31671,0.00012,26.55036]
[1776265973939,38.29,74069.57,4.4,0.31671,0.00012,26.55036]
[1776265974081,38.29,74069.57,4.4,0.31671,0.00012,26.55036]
[1776265974157,38.29,74069.57,4.4,0.31671,0.00012,26.55036]
[1776265974259,38.29,74081.75,4.4,0.31822,0.00012,26.60843]
[1776265978700,38.29,74088.82,4.4,0.31909,0.00013,26.64141]
[1776265979868,38.28,74088.92,4.4,0.3191,0.00013,26.64171]
[1776265979898,38.28,74088.92,4.4,0.3191,0.00013,26.64171]
[1776265985518,38.28,74096.82,4.4,0.32005,0.00013,26.67805]
[1776265986240,38.28,74096.82,4.4,0.32005,0.00013,26.67805]
[1776265986252,38.28,74096.82,4.4,0.32005,0.00013,26.67805]
[1776265986269,38.28,74096.82,4.4,0.32005,0.00013,26.67805]
[1776265986439,38.28,74098.57,4.4,0.32027,0.00013,26.68612]
[1776265988717,38.27,74114.05,4.4,0.3222,0.00013,26.75851]
[1776265989345,38.27,74114.05,4.4,0.3222,0.00013,26.75851]
[1776265989867,38.27,74113.5,4.4,0.32212,0.00013,26.75568]
[1776265989912,38.27,74113.5,4.4,0.32212,0.00013,26.75568]
[1776265990143,38.27,74113.5,4.4,0.32212,0.00013,26.75568]
[1776265990890,38.27,74125.67,4.4,0.32364,0.00013,26.8124]
[1776265992249,38.27,74125.67,4.4,0.32364,0.00013,26.8124]
[1776265992325,38.27,74125.67,4.4,0.32364,0.00013,26.8124]
[1776265993229,38.27,74126.78,4.4,0.32378,0.00013,26.81746]
[1776265993261,38.27,74126.78,4.4,0.32378,0.00013,26.81746]
[1776265993363,38.27,74121.52,4.4,0.32312,0.00013,26.79282]
[1776265994846,38.27,74123.29,4.4,0.32334,0.00013,26.80121]
[1776265995542,38.27,74126.01,4.4,0.32369,0.00013,26.814]
[1776266000206,38.27,74126.11,4.4,0.32371,0.00013,26.81486]
[1776266000284,38.28,74125.81,4.4,0.32368,0.00013,26.81356]
[1776266000591,38.28,74125.81,4.4,0.32368,0.00013,26.81356]
[1776266005876,38.27,74120.07,4.4,0.32294,0.00013,26.78641]
[1776266005879,38.27,74120.07,4.4,0.32294,0.00013,26.78641]
[1776266005892,38.27,74120.07,4.4,0.32294,0.00013,26.78641]
[1776266005903,38.27,74120.07,4.4,0.32294,0.00013,26.78641]
[1776266009563,38.27,74108.95,4.4,0.32154,0.00013,26.73402]
[1776266012026,38.27,74108.63,4.4,0.32148,0.00013,26.72932]
[1776266012602,38.27,74110.58,4.4,0.32172,0.00013,26.73844]
[1776266018080,38.27,74116.31,4.4,0.32243,0.00013,26.76495]
[1776266022108,38.27,74107.48,4.4,0.32132,0.00013,26.72325]
[1776266023350,38.27,74107.48,4.4,0.32132,0.00013,26.72325]
[1776266023577,38.27,74107.48,4.4,0.32131,0.00013,26.72322]
[1776266023654,38.27,74107.48,4.4,0.32131,0.00013,26.72322]
[1776266025871,38.27,74098.07,4.4,0.32013,0.00013,26.67878]
[1776266031177,38.27,74098.46,4.4,0.32018,0.00013,26.68062]
[1776266031198,38.27,74098.46,4.4,0.32018,0.00013,26.68062]
[1776266038220,38.27,74099.15,4.4,0.32027,0.00013,26.68383]
[1776266039567,38.27,74099.41,4.4,0.3203,0.00013,26.68505]
[1776266039573,38.27,74099.41,4.4,0.3203,0.00013,26.68505]
[1776266040303,38.27,74099.41,4.4,0.3203,0.00013,26.68505]
[1776266043030,38.26,74108.26,4.4,0.32141,0.00013,26.72668]
[1776266043165,38.26,74108.26,4.4,0.32141,0.00013,26.72668]
[1776266044801,38.26,74112.26,4.4,0.32191,0.00013,26.74538]
[1776266049966,38.26,74112.66,4.4,0.32195,0.00013,26.74698]
[1776266050020,38.26,74112.66,4.4,0.32195,0.00013,26.74698]
[1776266050061,38.26,74112.66,4.4,0.32195,0.00013,26.74698]
[1776266050201,38.26,74112.66,4.4,0.32195,0.00013,26.74698]
[1776266050208,38.26,74112.66,4.4,0.32195,0.00013,26.74698]
[1776266050305,38.26,74116.89,4.4,0.32248,0.00013,26.76675]
[1776266051338,38.26,74116.89,4.4,0.32248,0.00013,26.76675]
[1776266051432,38.26,74122.41,4.4,0.32318,0.00013,26.79271]
[1776266052255,38.26,74122.41,4.4,0.32318,0.00013,26.79271]
[1776266052258,38.26,74122.41,4.4,0.32318,0.00013,26.79271]
[1776266052319,38.26,74125.73,4.4,0.32359,0.00013,26.80822]
[1776266052758,38.26,74125.73,4.4,0.32359,0.00013,26.80822]
[1776266054984,38.26,74127.93,4.4,0.32388,0.00013,26.81869]
[1776266055011,38.26,74127.93,4.4,0.32388,0.00013,26.81869]
[1776266055311,38.26,74127.93,4.4,0.32388,0.00013,26.81869]
[1776266055321,38.26,74127.93,4.4,0.32388,0.00013,26.81869]
[1776266055432,38.26,74127.93,4.4,0.32388,0.00013,26.81869]
[1776266055436,38.27,74139.83,4.4,0.32538,0.00013,26.87398]
[1776266055499,38.27,74139.83,4.4,0.32538,0.00013,26.87398]
[1776266056318,38.27,74139.83,4.4,0.32538,0.00013,26.87398]
[1776266056368,38.27,74139.83,4.4,0.32538,0.00013,26.87398]
[1776266057663,38.27,74149.21,4.4,0.32657,0.00013,26.91732]
[1776266060601,38.27,74151.2,4.4,0.32682,0.00013,26.92651]
[1776266067424,38.27,74152.23,4.4,0.32695,0.00013,26.93131]
[1776266068311,38.27,74152.23,4.4,0.32695,0.00013,26.93131]
[1776266071452,38.27,74148.48,4.4,0.32648,0.00013,26.91411]
[1776266071476,38.27,74148.48,4.4,0.32648,0.00013,26.91411]
[1776266076487,38.27,74151.63,4.4,0.32686,0.00013,26.92558]
[1776266078562,38.27,74153.79,4.4,0.32714,0.00013,26.9355]
[1776266078893,38.27,74153.79,4.4,0.32714,0.00013,26.9355]
[1776266079223,38.27,74153.79,4.4,0.32714,0.00013,26.9355]
[1776266080422,38.27,74155.33,4.4,0.32733,0.00013,26.94255]
[1776266080441,38.27,74155.33,4.4,0.32733,0.00013,26.94255]
[1776266080467,38.27,74168.44,4.4,0.32899,0.00013,27.00235]
[1776266081110,38.27,74168.44,4.4,0.32899,0.00013,27.00235]
[1776266081325,38.27,74180.86,4.4,0.33056,0.00013,27.05855]
[1776266081781,38.27,74180.86,4.4,0.33056,0.00013,27.05855]
[1776266081805,38.27,74180.86,4.4,0.33056,0.00013,27.05855]
[1776266081873,38.27,74180.86,4.4,0.33056,0.00013,27.05855]
[1776266082336,38.27,74180.86,4.4,0.33056,0.00013,27.05855]
[1776266082382,38.27,74180.86,4.4,0.33056,0.00013,27.05855]
[1776266082611,38.27,74182.96,4.4,0.33082,0.00013,27.06793]
[1776266082699,38.27,74182.96,4.4,0.33082,0.00013,27.06793]
[1776266082853,38.27,74182.96,4.4,0.33082,0.00013,27.06793]
[1776266082857,38.27,74182.96,4.4,0.33082,0.00013,27.06793]
[1776266082920,38.27,74182.96,4.4,0.33082,0.00013,27.06793]
[1776266083271,38.27,74182.96,4.4,0.33082,0.00013,27.06793]
[1776266083340,38.27,74182.96,4.4,0.33082,0.00013,27.06793]
[1776266083428,38.26,74195.25,4.4,0.33238,0.00013,27.12303]
[1776266083763,38.26,74209.41,4.4,0.33418,0.00013,27.18608]
[1776266084753,38.26,74209.41,4.4,0.33418,0.00013,27.18608]
[1776266086300,38.26,74213.96,4.4,0.33475,0.00013,27.20611]
[1776266086306,38.26,74213.96,4.4,0.33475,0.00013,27.20611]
[1776266086396,38.26,74213.96,4.4,0.33475,0.00013,27.20611]
[1776266086460,38.26,74213.96,4.4,0.33475,0.00013,27.20611]
[1776266086492,38.26,74213.96,4.4,0.33475,0.00013,27.20611]
[1776266086633,38.26,74215.21,4.4,0.3349,0.00013,27.21147]
[1776266086647,38.26,74215.21,4.4,0.3349,0.00013,27.21147]
[1776266086654,38.26,74215.21,4.4,0.3349,0.00013,27.21147]
[1776266087815,38.26,74221.26,4.4,0.33568,0.00013,27.2382]
[1776266087816,38.26,74221.26,4.4,0.33568,0.00013,27.2382]
[1776266087836,38.26,74221.26,4.4,0.33568,0.00013,27.2382]
[1776266088214,38.26,74221.26,4.4,0.33568,0.00013,27.2382]
[1776266088389,38.26,74221.26,4.4,0.33568,0.00013,27.2382]
[1776266088391,38.26,74225.88,4.4,0.33626,0.00013,27.25835]
[1776266088662,38.26,74225.88,4.4,0.33626,0.00013,27.25835]
[1776266088702,38.26,74238.57,4.4,0.33788,0.00013,27.31394]
[1776266092026,38.26,74243.02,4.4,0.33845,0.00013,27.33343]
[1776266092313,38.26,74243.02,4.4,0.33845,0.00013,27.33343]
[1776266095978,38.26,74252.54,4.4,0.33967,0.00013,27.37465]
[1776266096284,38.26,74252.54,4.4,0.33967,0.00013,27.37465]
[1776266096418,38.26,74252.54,4.4,0.33967,0.00013,27.37465]
[1776266096473,38.26,74253.29,4.4,0.33976,0.00013,27.37791]
[1776266096670,38.26,74253.29,4.4,0.33976,0.00013,27.37791]
[1776266096674,38.26,74253.29,4.4,0.33976,0.00013,27.37791]
[1776266096782,38.26,74253.29,4.4,0.33976,0.00013,27.37791]
[1776266096860,38.26,74253.29,4.4,0.33976,0.00013,27.37791]
[1776266097001,38.26,74253.29,4.4,0.33976,0.00013,27.37791]
[1776266097190,38.26,74253.29,4.4,0.33976,0.00013,27.37791]
[1776266097273,38.26,74253.29,4.4,0.33976,0.00013,27.37791]
[1776266097427,38.26,74253.29,4.4,0.33976,0.00013,27.37791]
[1776266097516,38.26,74253.29,4.4,0.33976,0.00013,27.37791]
[1776266097554,38.26,74267.75,4.4,0.34162,0.00013,27.4402]
[1776266097607,38.26,74267.75,4.4,0.34162,0.00013,27.4402]
[1776266097637,38.26,74267.75,4.4,0.34162,0.00013,27.4402]
[1776266097883,38.26,74267.75,4.4,0.34162,0.00013,27.4402]
[1776266097967,38.26,74267.75,4.4,0.34162,0.00013,27.4402]
[1776266098042,38.26,74267.75,4.4,0.34162,0.00013,27.4402]
[1776266098088,38.26,74267.75,4.4,0.34162,0.00013,27.4402]
[1776266098117,38.26,74267.75,4.4,0.34162,0.00013,27.4402]
[1776266098261,38.26,74267.75,4.4,0.34162,0.00013,27.4402]
[1776266098498,38.26,74267.75,4.4,0.34162,0.00013,27.4402]
[1776266098448,38.26,74292.11,4.4,0.34475,0.00013,27.54361]
[1776266098631,38.26,74292.11,4.4,0.34475,0.00013,27.54361]
[1776266098689,38.26,74292.11,4.4,0.34475,0.00013,27.54361]
[1776266098725,38.26,74292.11,4.4,0.34475,0.00013,27.54361]
[1776266098805,38.26,74292.11,4.4,0.34475,0.00013,27.54361]
[1776266099055,38.26,74292.11,4.4,0.34475,0.00013,27.54361]
[1776266099071,38.26,74292.11,4.4,0.34475,0.00013,27.54361]
[1776266099151,38.26,74292.11,4.4,0.34475,0.00013,27.54361]
[1776266099438,38.26,74306.75,4.4,0.34663,0.00013,27.60499]
[1776266099754,38.26,74306.75,4.4,0.34663,0.00013,27.60499]
[1776266099990,38.26,74306.75,4.4,0.34663,0.00013,27.60499]
[1776266100259,38.26,74306.75,4.4,0.34663,0.00013,27.60499]
[1776266100826,38.26,74300.72,4.4,0.34585,0.00013,27.57964]
[1776266100993,38.26,74300.72,4.4,0.34585,0.00013,27.57964]
[1776266103137,38.26,74308.9,4.4,0.3469,0.00013,27.61385]
[1776266103340,38.26,74308.9,4.4,0.3469,0.00013,27.61385]
[1776266103366,38.26,74308.9,4.4,0.3469,0.00013,27.61385]
[1776266104553,38.26,74301.87,4.4,0.34599,0.00013,27.58416]
[1776266104704,38.26,74312.47,4.4,0.34735,0.00013,27.62833]
[1776266107116,38.25,74310.43,4.4,0.34708,0.00013,27.6196]
[1776266107620,38.25,74305.06,4.4,0.34638,0.00013,27.59708]
[1776266107851,38.25,74305.06,4.4,0.34638,0.00013,27.59708]
[1776266107878,38.25,74305.06,4.4,0.34638,0.00013,27.59708]
[1776266108800,38.25,74298.7,4.4,0.34556,0.00013,27.57042]
[1776266111087,38.25,74310.11,4.4,0.34703,0.00013,27.61797]
[1776266111810,38.25,74308.52,4.4,0.34682,0.00013,27.61111]
[1776266112038,38.25,74308.52,4.4,0.34682,0.00013,27.61111]
[1776266112789,38.25,74295.59,4.4,0.34515,0.00013,27.55681]
[1776266113555,38.25,74295.59,4.4,0.34515,0.00013,27.55681]
[1776266113724,38.25,74295.59,4.4,0.34515,0.00013,27.55681]
[1776266113801,38.25,74295.59,4.4,0.34515,0.00013,27.55681]
[1776266113814,38.25,74295.59,4.4,0.34515,0.00013,27.55681]
[1776266113966,38.25,74295.59,4.4,0.34515,0.00013,27.55681]
[1776266113974,38.25,74295.59,4.4,0.34515,0.00013,27.55681]
[1776266114394,38.25,74295.59,4.4,0.34515,0.00013,27.55681]
[1776266114805,38.25,74276.77,4.4,0.34272,0.00013,27.47701]
[1776266115919,38.25,74276.77,4.4,0.34272,0.00013,27.47701]
[1776266115922,38.25,74276.77,4.4,0.34272,0.00013,27.47701]
[1776266116028,38.25,74276.77,4.4,0.34272,0.00013,27.47701]
[1776266116521,38.25,74276.77,4.4,0.34272,0.00013,27.47701]
[1776266116563,38.25,74264.36,4.4,0.34113,0.00013,27.42385]
[1776266117056,38.25,74264.36,4.4,0.34113,0.00013,27.42385]
[1776266117244,38.25,74264.36,4.4,0.34113,0.00013,27.42385]
[1776266117515,38.25,74264.36,4.4,0.34113,0.00013,27.42385]
[1776266117581,38.25,74262.29,4.4,0.34086,0.00013,27.41495]
[1776266117624,38.25,74262.29,4.4,0.34086,0.00013,27.41495]
[1776266118097,38.25,74262.29,4.4,0.34086,0.00013,27.41495]
[1776266118100,38.25,74262.29,4.4,0.34086,0.00013,27.41495]
[1776266120391,38.25,74258.78,4.4,0.34041,0.00013,27.39991]
[1776266121384,38.25,74263.93,4.4,0.34107,0.00013,27.42211]
[1776266122327,38.25,74266.95,4.4,0.34146,0.00013,27.43511]
[1776266123231,38.25,74273.06,4.4,0.34225,0.00013,27.46128]
[1776266124884,38.25,74263.96,4.4,0.34108,0.00013,27.42228]
[1776266125615,38.25,74263.96,4.4,0.34108,0.00013,27.42228]
[1776266129763,38.25,74261.44,4.4,0.34076,0.00013,27.41158]
[1776266134819,38.25,74253.13,4.4,0.33969,0.00013,27.37294]
[1776266141277,38.25,74258.06,4.4,0.34033,0.00013,27.39464]
[1776266147037,38.26,74257.36,4.4,0.34026,0.00013,27.39198]
[1776266150178,38.26,74253.56,4.4,0.33977,0.00013,27.37569]
[1776266153148,38.26,74252.88,4.4,0.33969,0.00013,27.37294]
[1776266153620,38.26,74256.77,4.4,0.34019,0.00013,27.38981]
[1776266154090,38.26,74271.52,4.4,0.34209,0.00013,27.45321]
[1776266155289,38.26,74271.52,4.4,0.34209,0.00013,27.45321]
[1776266155506,38.26,74271.52,4.4,0.34209,0.00013,27.45321]
[1776266155531,38.26,74271.52,4.4,0.34209,0.00013,27.45321]
[1776266155540,38.26,74271.52,4.4,0.34209,0.00013,27.45321]
[1776266156096,38.26,74276.18,4.4,0.34268,0.00013,27.47309]
[1776266156285,38.26,74285.23,4.4,0.34385,0.00013,27.51154]
[1776266157292,38.26,74285.23,4.4,0.34385,0.00013,27.51154]
[1776266157575,38.26,74285.23,4.4,0.34385,0.00013,27.51154]
[1776266158897,38.26,74291.09,4.4,0.3446,0.00013,27.53622]
[1776266160911,38.26,74288.67,4.4,0.34428,0.00013,27.52589]
[1776266160934,38.26,74288.67,4.4,0.34428,0.00013,27.52589]
[1776266162085,38.26,74289.03,4.4,0.34433,0.00013,27.52736]
[1776266162149,38.26,74289.03,4.4,0.34433,0.00013,27.52736]
[1776266162615,38.26,74289.03,4.4,0.34433,0.00013,27.52736]
[1776266162698,38.26,74288.51,4.4,0.34426,0.00013,27.52512]
[1776266163206,38.26,74288.51,4.4,0.34426,0.00013,27.52512]
[1776266165168,38.26,74305.69,4.4,0.34647,0.00013,27.59715]
[1776266166614,38.26,74305.69,4.4,0.34647,0.00013,27.59715]
[1776266166490,38.26,74296.67,4.4,0.3453,0.00013,27.55923]
[1776266166711,38.26,74296.67,4.4,0.3453,0.00013,27.55923]
[1776266166729,38.26,74296.67,4.4,0.3453,0.00013,27.55923]
[1776266166747,38.26,74296.67,4.4,0.3453,0.00013,27.55923]
[1776266166763,38.26,74296.67,4.4,0.3453,0.00013,27.55923]
[1776266168846,38.25,74287.36,4.4,0.3441,0.00013,27.51983]
[1776266172223,38.25,74286.98,4.4,0.34404,0.00013,27.5181]
[1776266177252,38.25,74287.36,4.4,0.34409,0.00013,27.51947]
[1776266177716,38.25,74287.36,4.4,0.34409,0.00013,27.51947]
[1776266177729,38.25,74287.36,4.4,0.34409,0.00013,27.51947]
[1776266178202,38.25,74287.36,4.4,0.34409,0.00013,27.51947]
[1776266183295,38.25,74290.49,4.4,0.34448,0.00013,27.53243]
[1776266187308,38.25,74290.26,4.4,0.34445,0.00013,27.53141]
[1776266189344,38.25,74281.33,4.4,0.34329,0.00013,27.49336]
[1776266189947,38.25,74281.33,4.4,0.34329,0.00013,27.49336]
[1776266189960,38.25,74281.33,4.4,0.34329,0.00013,27.49336]
[1776266190188,38.25,74281.33,4.4,0.34329,0.00013,27.49336]
[1776266190351,38.25,74272.66,4.4,0.34218,0.00013,27.45639]
[1776266191904,38.25,74270.08,4.4,0.34183,0.00013,27.44232]
[1776266196396,38.25,74256.91,4.4,0.34015,0.00013,27.38588]
[1776266198337,38.25,74256.36,4.4,0.34008,0.00013,27.38355]
[1776266198502,38.25,74256.36,4.4,0.34008,0.00013,27.38355]
[1776266200777,38.25,74252.51,4.4,0.33959,0.00013,27.36709]
[1776266201099,38.25,74252.51,4.4,0.33959,0.00013,27.36709]
[1776266201200,38.25,74252.51,4.4,0.33959,0.00013,27.36709]
[1776266203669,38.25,74250.6,4.4,0.33935,0.00013,27.35904]
[1776266203816,38.25,74250.6,4.4,0.33935,0.00013,27.35904]
[1776266204190,38.25,74250.6,4.4,0.33935,0.00013,27.35904]
[1776266204398,38.25,74250.6,4.4,0.33935,0.00013,27.35904]
[1776266204633,38.25,74250.6,4.4,0.33935,0.00013,27.35904]
[1776266204452,38.25,74240.96,4.4,0.33812,0.00013,27.31721]
[1776266204665,38.25,74240.96,4.4,0.33812,0.00013,27.31721]
[1776266205459,38.25,74232.62,4.4,0.33705,0.00013,27.28065]
[1776266206321,38.25,74232.62,4.4,0.33705,0.00013,27.28065]
[1776266206342,38.25,74232.62,4.4,0.33705,0.00013,27.28065]
[1776266206354,38.25,74232.62,4.4,0.33705,0.00013,27.28065]
[1776266206646,38.25,74232.62,4.4,0.33705,0.00013,27.28065]
[1776266206466,38.25,74228.89,4.4,0.33657,0.00013,27.26421]
[1776266207547,38.25,74228.89,4.4,0.33657,0.00013,27.26421]
[1776266208397,38.25,74225.3,4.4,0.3361,0.00013,27.24796]
[1776266208460,38.25,74225.3,4.4,0.3361,0.00013,27.24796]
[1776266209708,38.25,74221.18,4.4,0.33557,0.00013,27.22958]
[1776266209710,38.25,74221.18,4.4,0.33557,0.00013,27.22958]
[1776266209810,38.25,74221.18,4.4,0.33557,0.00013,27.22958]
[1776266210169,38.25,74221.18,4.4,0.33557,0.00013,27.22958]
[1776266210314,38.25,74221.18,4.4,0.33557,0.00013,27.22958]
[1776266210564,38.25,74221.18,4.4,0.33557,0.00013,27.22958]
[1776266210649,38.25,74221.18,4.4,0.33557,0.00013,27.22958]
[1776266210652,38.24,74207.73,4.4,0.33384,0.00013,27.16955]
[1776266210778,38.24,74207.73,4.4,0.33384,0.00013,27.16955]
[1776266211736,38.24,74206.21,4.4,0.33364,0.00013,27.16278]
[1776266213396,38.24,74209.88,4.4,0.33411,0.00013,27.17895]
[1776266213519,38.24,74209.88,4.4,0.33411,0.00013,27.17895]
[1776266216467,38.24,74212.79,4.4,0.33446,0.00013,27.19139]
[1776266216472,38.24,74212.79,4.4,0.33446,0.00013,27.19139]
[1776266216719,38.24,74218.04,4.4,0.33513,0.00013,27.21448]
[1776266217032,38.24,74218.04,4.4,0.33513,0.00013,27.21448]
[1776266218545,38.24,74223.15,4.4,0.33577,0.00013,27.23688]
[1776266219776,38.23,74221.08,4.4,0.3355,0.00013,27.22735]
[1776266220335,38.23,74221.08,4.4,0.3355,0.00013,27.22735]
[1776266220567,38.23,74212.36,4.4,0.33438,0.00013,27.18852]
[1776266221785,38.23,74207.62,4.4,0.33376,0.00013,27.16707]
[1776266222345,38.23,74207.62,4.4,0.33376,0.00013,27.16707]
[1776266222592,38.23,74207.62,4.4,0.33376,0.00013,27.16707]
[1776266224593,38.23,74207.68,4.4,0.33376,0.00013,27.16699]
[1776266226317,38.22,74207.08,4.4,0.33367,0.00013,27.16401]
[1776266226720,38.22,74204.22,4.4,0.3333,0.00013,27.1511]
[1776266232118,38.22,74206.13,4.4,0.33352,0.00013,27.1589]
[1776266232352,38.22,74206.13,4.4,0.33352,0.00013,27.1589]
[1776266232638,38.22,74206.13,4.4,0.33352,0.00013,27.1589]
[1776266233187,38.22,74203.82,4.4,0.33323,0.00013,27.14859]
[1776266233411,38.22,74203.82,4.4,0.33323,0.00013,27.14859]
[1776266233593,38.22,74203.82,4.4,0.33323,0.00013,27.14859]
[1776266233641,38.22,74203.82,4.4,0.33323,0.00013,27.14859]
[1776266233668,38.22,74184.34,4.4,0.33075,0.00013,27.06093]
[1776266234033,38.22,74184.34,4.4,0.33075,0.00013,27.06093]
[1776266234047,38.22,74184.34,4.4,0.33075,0.00013,27.06093]
[1776266234499,38.22,74184.34,4.4,0.33075,0.00013,27.06093]
[1776266235139,38.22,74176.67,4.4,0.32977,0.00013,27.02597]
[1776266235307,38.22,74176.67,4.4,0.32977,0.00013,27.02597]
[1776266235399,38.22,74176.67,4.4,0.32977,0.00013,27.02597]
[1776266235827,38.22,74178.84,4.4,0.33004,0.00013,27.03575]
[1776266237656,38.22,74177.97,4.4,0.32993,0.00013,27.03175]
[1776266237715,38.21,74178.04,4.4,0.32993,0.00013,27.032]
[1776266238675,38.21,74178.04,4.4,0.32993,0.00013,27.032]
[1776266239970,38.21,74180.12,4.4,0.3302,0.00013,27.04137]
[1776266240643,38.21,74180.12,4.4,0.3302,0.00013,27.04137]
[1776266240930,38.21,74184.23,4.4,0.33071,0.00013,27.05982]
[1776266242740,38.21,74190.9,4.4,0.33156,0.00013,27.0898]
[1776266244442,38.21,74191.32,4.4,0.33161,0.00013,27.09158]
[1776266245242,38.21,74189.36,4.4,0.33136,0.00013,27.08265]
[1776266245254,38.21,74189.36,4.4,0.33136,0.00013,27.08265]
[1776266245401,38.21,74189.36,4.4,0.33136,0.00013,27.08265]
[1776266245759,38.21,74182.62,4.4,0.3305,0.00013,27.05211]
[1776266246303,38.21,74182.62,4.4,0.3305,0.00013,27.05211]
[1776266246412,38.21,74182.62,4.4,0.3305,0.00013,27.05211]
[1776266246426,38.21,74169.63,4.4,0.32885,0.00013,26.99305]
[1776266247497,38.21,74169.63,4.4,0.32885,0.00013,26.99305]
[1776266247698,38.21,74169.63,4.4,0.32885,0.00013,26.99305]
[1776266248092,38.21,74170.05,4.4,0.3289,0.00013,26.99489]
[1776266248484,38.21,74170.05,4.4,0.3289,0.00013,26.99489]
[1776266249828,38.21,74171.15,4.4,0.32903,0.00013,26.99986]
[1776266256110,38.21,74179.28,4.4,0.33004,0.00013,27.03341]
[1776266256786,38.21,74176.81,4.4,0.32973,0.00013,27.02214]
[1776266257537,38.21,74167.43,4.4,0.32853,0.00013,26.97938]
[1776266258814,38.21,74164.33,4.4,0.32814,0.00013,26.96519]
[1776266261971,38.21,74172.41,4.4,0.32916,0.00013,27.00197]
[1776266265222,38.2,74164.1,4.4,0.3281,0.00013,26.96395]
[1776266266905,38.2,74174.55,4.4,0.32943,0.00013,27.01153]
[1776266268102,38.2,74174.55,4.4,0.32943,0.00013,27.01153]
[1776266270350,38.2,74179.94,4.4,0.33011,0.00013,27.03589]
[1776266271536,38.2,74179.81,4.4,0.33009,0.00013,27.03523]
[1776266273778,38.2,74189.33,4.4,0.33129,0.00013,27.07802]
[1776266279447,38.2,74189.68,4.4,0.33132,0.00013,27.07901]
[1776266283559,38.19,74176.45,4.4,0.32962,0.00013,27.0187]
[1776266291073,38.19,74184.11,4.4,0.33058,0.00013,27.05289]
[1776266294541,38.19,74188.57,4.4,0.33114,0.00013,27.07288]
[1776266300138,38.19,74194.33,4.4,0.33186,0.00013,27.09813]
[1776266305173,38.18,74193.88,4.4,0.33178,0.00013,27.0956]
[1776266309420,38.18,74192.08,4.4,0.33154,0.00013,27.08722]
[1776266313261,38.18,74185.43,4.4,0.33067,0.00013,27.05381]
[1776266318990,38.18,74182.75,4.4,0.33032,0.00013,27.04133]
[1776266320910,38.17,74182.77,4.4,0.33032,0.00013,27.04132]
[1776266324307,38.17,74171.0,4.4,0.32882,0.00013,26.98761]
[1776266324886,38.17,74171.0,4.4,0.32882,0.00013,26.98761]
[1776266330350,38.17,74171.74,4.4,0.32891,0.00013,26.99092]
[1776266331262,38.17,74171.74,4.4,0.32891,0.00013,26.99092]
[1776266336392,38.17,74183.83,4.4,0.33044,0.00013,27.0456]
[1776266340542,38.17,74188.88,4.4,0.33108,0.00013,27.06823]
[1776266340779,38.17,74188.88,4.4,0.33108,0.00013,27.06823]
[1776266340915,38.17,74190.5,4.4,0.33128,0.00013,27.07547]
[1776266341230,38.17,74190.5,4.4,0.33128,0.00013,27.07547]
[1776266342051,38.17,74195.54,4.4,0.33192,0.00013,27.0981]
[1776266343512,38.17,74196.62,4.4,0.33205,0.00013,27.10286]
[1776266345511,38.17,74199.27,4.4,0.33238,0.00013,27.11455]
[1776266350777,38.16,74206.45,4.4,0.33328,0.00013,27.14605]
[1776266354569,38.16,74197.48,4.4,0.33212,0.00013,27.10535]
[1776266360563,38.15,74197.3,4.4,0.33207,0.00013,27.10374]
[1776266363965,38.15,74192.4,4.4,0.33144,0.00013,27.08136]
[1776266364301,38.15,74192.4,4.4,0.33144,0.00013,27.08136]
[1776266364484,38.15,74192.4,4.4,0.33144,0.00013,27.08136]
[1776266364737,38.15,74192.4,4.4,0.33144,0.00013,27.08136]
[1776266364916,38.15,74186.67,4.4,0.3307,0.00013,27.05529]
[1776266365167,38.15,74186.67,4.4,0.3307,0.00013,27.05529]
[1776266365575,38.15,74186.67,4.4,0.3307,0.00013,27.05529]
[1776266365621,38.15,74186.67,4.4,0.3307,0.00013,27.05529]
[1776266365689,38.15,74171.27,4.4,0.32875,0.00013,26.98528]
[1776266365852,38.15,74171.27,4.4,0.32875,0.00013,26.98528]
[1776266366613,38.15,74171.27,4.4,0.32875,0.00013,26.98528]
[1776266367727,38.15,74165.41,4.4,0.328,0.00013,26.95841]
[1776266370327,38.15,74163.02,4.4,0.3277,0.00013,26.94746]
[1776266371723,38.15,74164.88,4.4,0.32793,0.00013,26.956]
[1776266377687,38.15,74165.67,4.4,0.32802,0.00013,26.95652]
[1776266382724,38.15,74166.41,4.4,0.32811,0.00013,26.95991]
[1776266383087,38.15,74166.41,4.4,0.32811,0.00013,26.95991]
[1776266383221,38.15,74166.41,4.4,0.32811,0.00013,26.95991]
[1776266388766,38.15,74165.75,4.4,0.32803,0.00013,26.95694]
[1776266389264,38.15,74165.75,4.4,0.32803,0.00013,26.95694]
[1776266394808,38.15,74162.76,4.4,0.32765,0.00013,26.94324]
[1776266399843,38.15,74163.67,4.4,0.32777,0.00013,26.94744]
[1776266402563,38.15,74162.07,4.4,0.32756,0.00013,26.94011]
[1776266402642,38.15,74162.07,4.4,0.32756,0.00013,26.94011]
[1776266402865,38.15,74152.59,4.4,0.32636,0.00013,26.89648]
[1776266402923,38.15,74152.59,4.4,0.32636,0.00013,26.89648]
[1776266402990,38.15,74152.59,4.4,0.32636,0.00013,26.89648]
[1776266403871,38.15,74150.32,4.4,0.32607,0.00013,26.88601]
[1776266406044,38.15,74149.73,4.4,0.326,0.00013,26.8833]
[1776266409049,38.15,74150.04,4.4,0.32604,0.00013,26.88481]
[1776266409479,38.15,74150.04,4.4,0.32604,0.00013,26.88481]
[1776266412250,38.15,74147.65,4.4,0.32574,0.00013,26.87381]
[1776266418685,38.15,74142.19,4.4,0.32504,0.00013,26.84814]
[1776266418711,38.15,74142.19,4.4,0.32504,0.00013,26.84814]
[1776266418761,38.15,74142.19,4.4,0.32504,0.00013,26.84814]
[1776266418933,38.15,74142.27,4.4,0.32505,0.00013,26.84844]
[1776266422848,38.15,74127.37,4.4,0.32316,0.00013,26.77889]
[1776266423837,38.15,74127.34,4.4,0.32316,0.00013,26.77874]
[1776266426205,38.15,74123.64,4.4,0.32268,0.00013,26.76121]
[1776266428719,38.14,74120.15,4.4,0.32223,0.00013,26.7444]
[1776266428729,38.14,74120.15,4.4,0.32223,0.00013,26.7444]
[1776266428840,38.14,74120.15,4.4,0.32223,0.00013,26.7444]
[1776266428850,38.14,74120.15,4.4,0.32223,0.00013,26.7444]
[1776266428886,38.14,74120.15,4.4,0.32223,0.00013,26.7444]
[1776266428888,38.14,74118.94,4.4,0.32207,0.00013,26.73846]
[1776266428973,38.14,74118.94,4.4,0.32207,0.00013,26.73846]
[1776266429034,38.14,74118.94,4.4,0.32207,0.00013,26.73846]
[1776266429229,38.14,74118.94,4.4,0.32207,0.00013,26.73846]
[1776266429676,38.14,74118.94,4.4,0.32207,0.00013,26.73846]
[1776266429682,38.14,74118.94,4.4,0.32207,0.00013,26.73846]
[1776266430060,38.14,74101.48,4.4,0.31986,0.00013,26.65547]
[1776266431523,38.14,74101.48,4.4,0.31986,0.00013,26.65547]
[1776266431669,38.14,74101.48,4.4,0.31986,0.00013,26.65547]
[1776266431672,38.14,74101.48,4.4,0.31986,0.00013,26.65547]
[1776266432950,38.14,74107.07,4.4,0.32053,0.00013,26.67845]
[1776266432957,38.14,74107.07,4.4,0.32053,0.00013,26.67845]
[1776266433800,38.14,74107.07,4.4,0.32053,0.00013,26.67845]
[1776266433803,38.14,74107.07,4.4,0.32053,0.00013,26.67845]
[1776266434583,38.14,74110.57,4.4,0.32097,0.00013,26.69477]
[1776266435309,38.13,74111.03,4.4,0.32102,0.00013,26.6967]
[1776266435330,38.13,74111.03,4.4,0.32102,0.00013,26.6967]
[1776266435584,38.13,74111.03,4.4,0.32102,0.00013,26.6967]
[1776266435638,38.13,74111.4,4.4,0.32106,0.00013,26.69821]
[1776266440527,38.13,74116.11,4.4,0.32164,0.00013,26.71986]
[1776266443225,38.13,74116.22,4.4,0.32164,0.00013,26.72011]
[1776266443235,38.13,74116.22,4.4,0.32164,0.00013,26.72011]
[1776266445485,38.12,74111.99,4.4,0.3211,0.00013,26.69976]
[1776266446038,38.12,74111.09,4.4,0.32098,0.00013,26.6954]
[1776266446126,38.12,74111.09,4.4,0.32098,0.00013,26.6954]
[1776266448428,38.12,74123.68,4.4,0.32256,0.00013,26.75447]
[1776266452473,38.12,74121.75,4.4,0.3223,0.00013,26.74477]
[1776266455759,38.12,74129.35,4.4,0.32325,0.00013,26.78017]
[1776266460305,38.12,74130.65,4.4,0.32341,0.00013,26.78599]
[1776266463302,38.11,74119.5,4.4,0.32199,0.00013,26.73332]
[1776266468340,38.11,74124.38,4.4,0.3226,0.00013,26.75604]
[1776266473375,38.11,74128.26,4.4,0.32308,0.00013,26.77393]
[1776266478410,38.11,74129.2,4.4,0.32319,0.00013,26.77795]
[1776266483445,38.11,74129.87,4.4,0.32326,0.00013,26.78069]
[1776266487475,38.1,74120.16,4.4,0.32203,0.00013,26.7348]
[1776266492509,38.1,74125.88,4.4,0.32272,0.00013,26.75831]
[1776266496477,38.1,74133.18,4.4,0.32364,0.00013,26.79228]
[1776266501573,38.1,74135.21,4.4,0.32388,0.00013,26.80118]
[1776266506609,38.09,74135.5,4.4,0.3239,0.00013,26.80202]
[1776266507418,38.09,74135.5,4.4,0.3239,0.00013,26.80202]
[1776266507536,38.09,74135.5,4.4,0.3239,0.00013,26.80202]
[1776266507552,38.09,74135.5,4.4,0.3239,0.00013,26.80202]
[1776266507849,38.09,74135.5,4.4,0.3239,0.00013,26.80202]
[1776266508132,38.09,74142.74,4.4,0.32481,0.00013,26.83568]
[1776266508167,38.09,74142.74,4.4,0.32481,0.00013,26.83568]
[1776266508725,38.09,74142.74,4.4,0.32481,0.00013,26.83568]
[1776266508781,38.09,74142.74,4.4,0.32481,0.00013,26.83568]
[1776266508868,38.09,74142.74,4.4,0.32481,0.00013,26.83568]
[1776266508968,38.09,74156.59,4.4,0.32657,0.00013,26.89979]
[1776266509749,38.09,74156.59,4.4,0.32657,0.00013,26.89979]
[1776266509829,38.09,74156.59,4.4,0.32657,0.00013,26.89979]
[1776266510990,38.09,74167.28,4.4,0.32793,0.00013,26.94902]
[1776266514910,38.09,74169.68,4.4,0.32823,0.00013,26.96001]
[1776266520300,38.09,74170.99,4.4,0.3284,0.00013,26.96597]
[1776266522461,38.09,74175.01,4.4,0.32891,0.00013,26.98432]
[1776266524455,38.09,74173.15,4.4,0.32867,0.00013,26.97578]
[1776266526223,38.09,74167.03,4.4,0.32789,0.00013,26.94773]
[1776266526741,38.09,74167.03,4.4,0.32789,0.00013,26.94773]
[1776266526748,38.09,74167.03,4.4,0.32789,0.00013,26.94773]
[1776266530645,38.09,74162.4,4.4,0.3273,0.00013,26.92649]
[1776266535818,38.09,74160.9,4.4,0.32712,0.00013,26.9198]
[1776266540853,38.09,74159.88,4.4,0.32699,0.00013,26.91526]
[1776266542700,38.09,74160.2,4.4,0.32704,0.00013,26.91676]
[1776266544185,38.09,74167.53,4.4,0.32797,0.00013,26.95052]
[1776266544697,38.09,74167.53,4.4,0.32797,0.00013,26.95052]
[1776266545148,38.09,74171.63,4.4,0.32849,0.00013,26.96932]
[1776266549593,38.09,74173.43,4.4,0.32872,0.00013,26.9775]
[1776266550207,38.09,74171.04,4.4,0.32841,0.00013,26.96654]
[1776266555958,38.09,74167.53,4.4,0.32795,0.00013,26.94735]
[1776266559971,38.09,74168.26,4.4,0.32804,0.00013,26.9507]
[1776266564809,38.09,74168.11,4.4,0.32802,0.00013,26.94998]
[1776266569825,38.09,74169.45,4.4,0.32819,0.00013,26.95609]
[1776266575091,38.09,74170.75,4.4,0.32835,0.00013,26.96195]
[1776266577096,38.09,74171.45,4.4,0.32844,0.00013,26.96514]
[1776266577103,38.09,74171.45,4.4,0.32844,0.00013,26.96514]
[1776266578263,38.09,74175.66,4.4,0.32898,0.00013,26.98437]
[1776266580126,38.09,74188.02,4.4,0.33055,0.00013,27.04048]
[1776266584981,38.09,74187.71,4.4,0.3305,0.00013,27.03887]
[1776266585039,38.09,74187.71,4.4,0.3305,0.00013,27.03887]
[1776266585062,38.09,74187.71,4.4,0.3305,0.00013,27.03887]
[1776266586021,38.09,74187.7,4.4,0.3305,0.00013,27.03869]
[1776266585161,38.09,74177.54,4.4,0.3292,0.00013,26.99246]
[1776266586167,38.09,74168.51,4.4,0.32805,0.00013,26.95112]
[1776266587170,38.09,74168.51,4.4,0.32805,0.00013,26.95112]
[1776266593217,38.09,74170.19,4.4,0.32827,0.00013,26.95885]
[1776266596083,38.09,74170.08,4.4,0.32825,0.00013,26.95834]
[1776266596201,38.09,74170.08,4.4,0.32825,0.00013,26.95834]
[1776266596263,38.09,74170.08,4.4,0.32825,0.00013,26.95834]
[1776266596397,38.09,74170.08,4.4,0.32825,0.00013,26.95834]
[1776266596448,38.09,74170.08,4.4,0.32825,0.00013,26.95834]
[1776266596932,38.09,74170.08,4.4,0.32825,0.00013,26.95834]
[1776266596994,38.09,74166.6,4.4,0.32781,0.00013,26.94239]
[1776266597246,38.09,74154.05,4.4,0.32621,0.00013,26.88448]
[1776266598848,38.09,74154.05,4.4,0.32621,0.00013,26.88448]
[1776266598966,38.09,74154.05,4.4,0.32621,0.00013,26.88448]
[1776266598996,38.09,74154.05,4.4,0.32621,0.00013,26.88448]
[1776266599782,38.09,74152.4,4.4,0.326,0.00013,26.87668]
[1776266599878,38.09,74152.4,4.4,0.326,0.00013,26.87668]
[1776266599890,38.09,74152.4,4.4,0.326,0.00013,26.87668]
[1776266599980,38.09,74140.14,4.4,0.32445,0.00013,26.81973]
[1776266600271,38.09,74131.08,4.4,0.3233,0.00013,26.77729]
[1776266604392,38.09,74127.71,4.4,0.32286,0.00013,26.7613]
[1776266604908,38.09,74127.71,4.4,0.32286,0.00013,26.7613]
[1776266610340,38.08,74125.38,4.4,0.32256,0.00013,26.75004]
[1776266611083,38.08,74125.38,4.4,0.32256,0.00013,26.75004]
[1776266611102,38.08,74125.38,4.4,0.32256,0.00013,26.75004]
[1776266611121,38.08,74120.62,4.4,0.32196,0.00013,26.72759]
[1776266611347,38.08,74110.64,4.4,0.32068,0.00013,26.6773]
[1776266615553,38.08,74108.5,4.4,0.32041,0.00013,26.66719]
[1776266616352,38.08,74107.35,4.4,0.32027,0.00013,26.66175]
[1776266616383,38.08,74106.49,4.4,0.32016,0.00013,26.65769]
[1776266617166,38.08,74106.49,4.4,0.32016,0.00013,26.65769]
[1776266617339,38.08,74106.49,4.4,0.32016,0.00013,26.65769]
[1776266618397,38.08,74105.09,4.4,0.31997,0.00013,26.65063]
[1776266620559,38.08,74096.86,4.4,0.31893,0.00013,26.61125]
[1776266620797,38.08,74096.86,4.4,0.31893,0.00013,26.61125]
[1776266622066,38.08,74096.57,4.4,0.31889,0.00013,26.60969]
[1776266622159,38.08,74104.1,4.4,0.31983,0.00013,26.6454]
[1776266622794,38.08,74104.1,4.4,0.31983,0.00013,26.6454]
[1776266623957,38.08,74108.96,4.4,0.32044,0.00013,26.66828]
[1776266625006,38.08,74112.18,4.4,0.32084,0.00013,26.68332]
[1776266626425,38.07,74111.76,4.4,0.32077,0.00013,26.68086]
[1776266629274,38.07,74102.12,4.4,0.31954,0.00013,26.63443]
[1776266630778,38.07,74098.28,4.4,0.31905,0.00013,26.61593]
[1776266631084,38.07,74098.28,4.4,0.31905,0.00013,26.61593]
[1776266632003,38.07,74095.45,4.4,0.31869,0.00013,26.60224]
[1776266633752,38.06,74088.05,4.4,0.31775,0.00013,26.56649]
[1776266636302,38.06,74081.88,4.4,0.31696,0.00013,26.53631]
[1776266637906,38.06,74082.49,4.4,0.31703,0.00013,26.53925]
[1776266638016,38.06,74082.49,4.4,0.31703,0.00013,26.53925]
[1776266639447,38.06,74083.06,4.4,0.3171,0.00013,26.54176]
[1776266641741,38.06,74082.92,4.4,0.31708,0.00013,26.54086]
[1776266641899,38.06,74082.92,4.4,0.31708,0.00013,26.54086]
[1776266642089,38.06,74082.92,4.4,0.31708,0.00013,26.54086]
[1776266642135,38.06,74082.92,4.4,0.31708,0.00013,26.54086]
[1776266642335,38.06,74078.25,4.4,0.31649,0.00013,26.51824]
[1776266642849,38.06,74078.25,4.4,0.31649,0.00013,26.51824]
[1776266642882,38.06,74060.03,4.4,0.3142,0.00013,26.42984]
[1776266643779,38.06,74060.03,4.4,0.3142,0.00013,26.42984]
[1776266644842,38.06,74061.45,4.4,0.31438,0.00013,26.43673]
[1776266645029,38.06,74061.45,4.4,0.31438,0.00013,26.43673]
[1776266645647,38.06,74059.32,4.4,0.31411,0.00013,26.42633]
[1776266645740,38.06,74049.97,4.4,0.31294,0.00012,26.38066]
[1776266646508,38.06,74049.97,4.4,0.31294,0.00012,26.38066]
[1776266647595,38.06,74041.71,4.4,0.31191,0.00012,26.34017]
[1776266647781,38.06,74041.71,4.4,0.31191,0.00012,26.34017]
[1776266647927,38.06,74041.71,4.4,0.31191,0.00012,26.34017]
[1776266647989,38.06,74041.71,4.4,0.31191,0.00012,26.34017]
[1776266648202,38.06,74037.95,4.4,0.31144,0.00012,26.32174]
[1776266648636,38.06,74037.95,4.4,0.31144,0.00012,26.32174]
[1776266649821,38.06,74030.63,4.4,0.31053,0.00012,26.28571]
[1776266653277,38.06,74026.09,4.4,0.30998,0.00012,26.26372]
[1776266656107,38.06,74029.09,4.4,0.31036,0.00012,26.27882]
[1776266656772,38.06,74029.65,4.4,0.31043,0.00012,26.28171]
[1776266656809,38.06,74029.65,4.4,0.31043,0.00012,26.28171]
[1776266656868,38.06,74029.65,4.4,0.31043,0.00012,26.28171]
[1776266660355,38.07,74027.95,4.4,0.31023,0.00012,26.27379]
[1776266661870,38.07,74034.29,4.4,0.31103,0.00012,26.30523]
[1776266663590,38.07,74046.06,4.4,0.3125,0.00012,26.36327]
[1776266664288,38.07,74046.49,4.4,0.31255,0.00012,26.36543]
[1776266665160,38.07,74046.49,4.4,0.31255,0.00012,26.36543]
[1776266665733,38.07,74057.06,4.4,0.31388,0.00013,26.4172]
[1776266666908,38.07,74057.06,4.4,0.31388,0.00013,26.4172]
[1776266672782,38.07,74060.83,4.4,0.31433,0.00013,26.43233]
[1776266676114,38.07,74060.15,4.4,0.31424,0.00013,26.42899]
[1776266685874,38.07,74052.72,4.4,0.31331,0.00013,26.39253]
[1776266690909,38.07,74054.29,4.4,0.3135,0.00013,26.40022]
[1776266693505,38.07,74054.51,4.4,0.31353,0.00013,26.40129]
[1776266698967,38.07,74062.37,4.4,0.31452,0.00013,26.43957]
[1776266704008,38.07,74069.68,4.4,0.31543,0.00013,26.47483]
[1776266705396,38.06,74072.77,4.4,0.31581,0.00013,26.48971]
[1776266705430,38.06,74072.77,4.4,0.31581,0.00013,26.48971]
[1776266711051,38.06,74070.5,4.4,0.31551,0.00013,26.47827]
[1776266714536,38.06,74073.46,4.4,0.31588,0.00013,26.49238]
[1776266716381,38.06,74074.18,4.4,0.31596,0.00013,26.49569]
[1776266716388,38.06,74074.18,4.4,0.31596,0.00013,26.49569]
[1776266716778,38.06,74074.18,4.4,0.31596,0.00013,26.49569]
[1776266716865,38.06,74074.18,4.4,0.31596,0.00013,26.49569]
[1776266717093,38.06,74085.57,4.4,0.31739,0.00013,26.55051]
[1776266717958,38.06,74085.57,4.4,0.31739,0.00013,26.55051]
[1776266718162,38.06,74085.57,4.4,0.31739,0.00013,26.55051]
[1776266718551,38.06,74091.09,4.4,0.31808,0.00013,26.57692]
[1776266724142,38.05,74091.28,4.4,0.31808,0.00013,26.57694]
[1776266724456,38.05,74091.28,4.4,0.31808,0.00013,26.57694]
[1776266727552,38.05,74091.29,4.4,0.31807,0.00013,26.57655]
[1776266728810,38.05,74091.45,4.4,0.31809,0.00013,26.57716]
[1776266728969,38.05,74091.45,4.4,0.31809,0.00013,26.57716]
[1776266729177,38.05,74101.62,4.4,0.31936,0.00013,26.62564]
[1776266730207,38.05,74101.62,4.4,0.31936,0.00013,26.62564]
[1776266731204,38.05,74103.48,4.4,0.31959,0.00013,26.63436]
[1776266736226,38.04,74104.51,4.4,0.31967,0.00013,26.63488]
[1776266737648,38.04,74104.65,4.4,0.31968,0.00013,26.63536]
[1776266737757,38.04,74104.65,4.4,0.31968,0.00013,26.63536]
[1776266737849,38.04,74104.65,4.4,0.31968,0.00013,26.63536]
[1776266738861,38.04,74104.65,4.4,0.31968,0.00013,26.63536]
[1776266740257,38.04,74117.43,4.4,0.32128,0.00013,26.69544]
[1776266745291,38.03,74117.08,4.4,0.3212,0.00013,26.69271]
[1776266746904,38.03,74117.08,4.4,0.3212,0.00013,26.69271]
[1776266747046,38.03,74117.08,4.4,0.3212,0.00013,26.69271]
[1776266748460,38.03,74110.92,4.4,0.32041,0.00013,26.66308]
[1776266749770,38.03,74108.66,4.4,0.32012,0.00013,26.65216]
[1776266751773,38.02,74105.93,4.4,0.31977,0.00013,26.63883]
[1776266752567,38.02,74100.01,4.4,0.31902,0.00013,26.61043]
[1776266757791,38.02,74096.49,4.4,0.31856,0.00013,26.59296]
[1776266757947,38.02,74096.49,4.4,0.31856,0.00013,26.59296]
[1776266762490,38.02,74088.93,4.4,0.31759,0.00013,26.55614]
[1776266762518,38.02,74088.93,4.4,0.31759,0.00013,26.55614]
[1776266763387,38.02,74088.25,4.4,0.3175,0.00013,26.55277]
[1776266766449,38.01,74084.48,4.4,0.31702,0.00013,26.53435]
[1776266767475,38.01,74088.3,4.4,0.3175,0.00013,26.55265]
[1776266773490,38.01,74093.01,4.4,0.31807,0.00013,26.57455]
[1776266775161,38.01,74093.01,4.4,0.31807,0.00013,26.57455]
[1776266776531,38.01,74097.92,4.4,0.31868,0.00013,26.59784]
[1776266778268,38.01,74102.08,4.4,0.3192,0.00013,26.61759]
[1776266778533,38.01,74099.86,4.4,0.31892,0.00013,26.60682]
[1776266779883,38.0,74095.89,4.4,0.31841,0.00013,26.58766]
[1776266780541,38.0,74085.87,4.4,0.31714,0.00013,26.53924]
[1776266781827,38.0,74085.87,4.4,0.31714,0.00013,26.53924]
[1776266785919,38.0,74082.56,4.4,0.31671,0.00013,26.5229]
[1776266789463,38.0,74076.7,4.4,0.31597,0.00013,26.49422]
[1776266794072,38.0,74076.25,4.4,0.31589,0.00013,26.48869]
[1776266797338,38.0,74074.75,4.4,0.31569,0.00013,26.48121]
[1776266797459,38.0,74074.75,4.4,0.31569,0.00013,26.48121]
[1776266801119,38.0,74070.16,4.4,0.31511,0.00013,26.45886]
[1776266801196,38.0,74070.16,4.4,0.31511,0.00013,26.45886]
[1776266805876,37.99,74069.38,4.4,0.31501,0.00013,26.45489]
[1776266805960,37.99,74069.38,4.4,0.31501,0.00013,26.45489]
[1776266806048,37.99,74069.38,4.4,0.31501,0.00013,26.45489]
[1776266806069,37.99,74069.38,4.4,0.31501,0.00013,26.45489]
[1776266806252,37.99,74069.38,4.4,0.31501,0.00013,26.45489]
[1776266807031,37.99,74050.71,4.4,0.31267,0.00013,26.36368]
[1776266807973,37.99,74050.71,4.4,0.31267,0.00013,26.36368]
[1776266808218,37.99,74050.71,4.4,0.31267,0.00013,26.36368]
[1776266812765,38.0,74059.78,4.4,0.31381,0.00013,26.40839]
[1776266816104,38.0,74060.15,4.4,0.31386,0.00013,26.41023]
[1776266816735,38.0,74063.23,4.4,0.31425,0.00013,26.42527]
[1776266816802,38.0,74063.23,4.4,0.31425,0.00013,26.42527]
[1776266820935,38.0,74071.95,4.4,0.31534,0.00013,26.46759]
[1776266826877,38.0,74073.37,4.4,0.31551,0.00013,26.47435]
[1776266831911,37.99,74080.54,4.4,0.31641,0.00013,26.50879]
[1776266835207,37.99,74080.91,4.4,0.31645,0.00013,26.51044]
[1776266840975,37.99,74082.17,4.4,0.3166,0.00013,26.5161]
[1776266843996,37.99,74091.24,4.4,0.31773,0.00013,26.55957]
[1776266849030,37.99,74083.65,4.4,0.31676,0.00013,26.52256]
[1776266849518,37.99,74083.65,4.4,0.31676,0.00013,26.52256]
[1776266853778,37.98,74085.54,4.4,0.31698,0.00013,26.5283]
[1776266854784,37.98,74087.81,4.4,0.31726,0.00013,26.53918]
[1776266860108,37.98,74086.92,4.4,0.31714,0.00013,26.5345]
[1776266864497,37.98,74085.13,4.4,0.3169,0.00013,26.52558]
[1776266865761,37.98,74084.18,4.4,0.31678,0.00013,26.52094]
[1776266871185,37.98,74085.7,4.4,0.31697,0.00013,26.52798]
[1776266876221,37.98,74085.96,4.4,0.31699,0.00013,26.52899]
[1776266879564,37.98,74085.42,4.4,0.31692,0.00013,26.5263]
[1776266885286,37.97,74085.89,4.4,0.31697,0.00013,26.52829]
[1776266890321,37.97,74085.29,4.4,0.31689,0.00013,26.52521]
[1776266892928,37.97,74082.35,4.4,0.31652,0.00013,26.51094]
[1776266892961,37.97,74082.35,4.4,0.31652,0.00013,26.51094]
[1776266893076,37.97,74082.35,4.4,0.31652,0.00013,26.51094]
[1776266893343,37.97,74072.13,4.4,0.31523,0.00013,26.46138]
[1776266897370,37.97,74059.87,4.4,0.3137,0.00013,26.40169]
[1776266899385,37.97,74050.79,4.4,0.31256,0.00013,26.35729]
[1776266901186,37.97,74049.53,4.4,0.31241,0.00013,26.35117]
[1776266906434,37.98,74048.46,4.4,0.31229,0.00013,26.34654]
[1776266911469,37.98,74054.01,4.4,0.31298,0.00013,26.37127]
[1776266916504,37.98,74049.91,4.4,0.31248,0.00013,26.3516]
[1776266921539,37.99,74041.64,4.4,0.31146,0.00013,26.31136]
[1776266926574,37.99,74040.2,4.4,0.3113,0.00013,26.30492]
[1776266931609,37.99,74045.41,4.4,0.31197,0.00013,26.33118]
[1776266936644,38.0,74044.88,4.4,0.31191,0.00013,26.32908]
[1776266937450,38.0,74044.88,4.4,0.31191,0.00013,26.32908]
[1776266940368,38.0,74038.75,4.4,0.31115,0.00012,26.29909]
[1776266940455,38.0,74037.8,4.4,0.31104,0.00012,26.29452]
[1776266940468,38.0,74037.8,4.4,0.31104,0.00012,26.29452]
[1776266940475,38.0,74037.8,4.4,0.31104,0.00012,26.29452]
[1776266940557,38.0,74037.8,4.4,0.31104,0.00012,26.29452]
[1776266940635,38.0,74037.8,4.4,0.31104,0.00012,26.29452]
[1776266940771,38.0,74037.8,4.4,0.31104,0.00012,26.29452]
[1776266940842,38.0,74033.13,4.4,0.31046,0.00012,26.27157]
[1776266947721,38.0,74026.47,4.4,0.30962,0.00012,26.23841]
[1776266952664,38.0,74025.95,4.4,0.30956,0.00012,26.23574]
[1776266958799,37.99,74026.23,4.4,0.30958,0.00012,26.23659]
[1776266963834,37.99,74026.45,4.4,0.30959,0.00012,26.23722]
[1776266966591,37.99,74026.01,4.4,0.30953,0.00012,26.23485]
[1776266967463,37.99,74026.01,4.4,0.30953,0.00012,26.23485]
[1776266969339,37.99,74013.33,4.4,0.30795,0.00012,26.1715]
[1776266969588,37.99,74013.72,4.4,0.30799,0.00012,26.17341]
[1776266971526,37.99,74004.65,4.4,0.30686,0.00012,26.12792]
[1776266971748,37.99,74004.65,4.4,0.30686,0.00012,26.12792]
[1776266971805,37.99,74004.65,4.4,0.30686,0.00012,26.12792]
[1776266971854,37.99,74004.65,4.4,0.30686,0.00012,26.12792]
[1776266972665,37.99,74007.29,4.4,0.30717,0.00012,26.13803]
[1776266972902,37.99,74018.5,4.4,0.30857,0.00012,26.19407]
[1776266973617,37.99,74018.5,4.4,0.30857,0.00012,26.19407]
[1776266973645,37.99,74018.5,4.4,0.30857,0.00012,26.19407]
[1776266973675,37.99,74018.5,4.4,0.30857,0.00012,26.19407]
[1776266973881,37.99,74018.5,4.4,0.30857,0.00012,26.19407]
[1776266975007,37.99,74019.19,4.4,0.30865,0.00012,26.19744]
[1776266978503,37.99,74023.64,4.4,0.3092,0.00012,26.2193]
[1776266978513,37.99,74023.64,4.4,0.3092,0.00012,26.2193]
[1776266982467,37.99,74029.91,4.4,0.30997,0.00012,26.25016]
[1776266982494,37.99,74030.56,4.4,0.31005,0.00012,26.25327]
[1776266983884,37.98,74033.36,4.4,0.3104,0.00012,26.26702]
[1776266985172,37.98,74033.68,4.4,0.31044,0.00012,26.26848]
[1776266985436,37.98,74033.68,4.4,0.31044,0.00012,26.26848]
[1776266985272,37.98,74034.11,4.4,0.31049,0.00012,26.27052]
[1776266986566,37.98,74040.37,4.4,0.31127,0.00013,26.30159]
[1776266991493,37.99,74049.63,4.4,0.31244,0.00013,26.34743]
[1776267001046,37.99,74049.53,4.4,0.31244,0.00013,26.34737]
[1776267001110,37.99,74049.53,4.4,0.31244,0.00013,26.34737]
[1776267001115,37.99,74049.53,4.4,0.31244,0.00013,26.34737]
[1776267001137,37.99,74049.53,4.4,0.31244,0.00013,26.34737]
[1776267001234,37.99,74047.23,4.4,0.31215,0.00013,26.3361]
[1776267001547,37.99,74047.23,4.4,0.31215,0.00013,26.3361]
[1776267001648,37.99,74047.23,4.4,0.31215,0.00013,26.3361]
[1776267001658,37.99,74047.23,4.4,0.31215,0.00013,26.3361]
[1776267001860,37.99,74047.23,4.4,0.31215,0.00013,26.3361]
[1776267002114,37.99,74031.93,4.4,0.31024,0.00012,26.26053]
[1776267002917,37.99,74031.93,4.4,0.31024,0.00012,26.26053]
[1776267004832,37.99,74028.85,4.4,0.30985,0.00012,26.24532]
[1776267005942,37.99,74026.44,4.4,0.30955,0.00012,26.23339]
[1776267005997,37.99,74026.44,4.4,0.30955,0.00012,26.23339]
[1776267006066,37.99,74026.44,4.4,0.30955,0.00012,26.23339]
[1776267006308,37.99,74026.44,4.4,0.30955,0.00012,26.23339]
[1776267006498,37.99,74017.15,4.4,0.30839,0.00012,26.18701]
[1776267006680,37.99,74017.15,4.4,0.30839,0.00012,26.18701]
[1776267007719,37.99,73999.21,4.4,0.30616,0.00012,26.09702]
[1776267007822,37.99,73999.21,4.4,0.30616,0.00012,26.09702]
[1776267007869,37.99,73999.21,4.4,0.30616,0.00012,26.09702]
[1776267008318,37.99,73999.21,4.4,0.30616,0.00012,26.09702]
[1776267008458,37.99,73989.43,4.4,0.30495,0.00012,26.04768]
[1776267008804,37.99,73989.43,4.4,0.30495,0.00012,26.04768]
[1776267014130,37.99,73995.86,4.4,0.30575,0.00012,26.08034]
[1776267014919,37.99,73994.71,4.4,0.30561,0.00012,26.07456]
[1776267018364,37.99,73979.86,4.4,0.30377,0.00012,25.99957]
[1776267018465,37.99,73979.86,4.4,0.30377,0.00012,25.99957]
[1776267018635,37.99,73973.82,4.4,0.30303,0.00012,25.96894]
[1776267018860,37.99,73973.82,4.4,0.30303,0.00012,25.96894]
[1776267018878,37.99,73973.82,4.4,0.30303,0.00012,25.96894]
[1776267018964,37.99,73973.82,4.4,0.30303,0.00012,25.96894]
[1776267019378,37.99,73954.87,4.4,0.30069,0.00012,25.87215]
[1776267019634,37.99,73954.87,4.4,0.30069,0.00012,25.87215]
[1776267019791,37.99,73954.87,4.4,0.30069,0.00012,25.87215]
[1776267020485,37.99,73944.49,4.4,0.29942,0.00012,25.81893]
[1776267020748,37.99,73944.49,4.4,0.29942,0.00012,25.81893]
[1776267026475,38.0,73937.08,4.4,0.29854,0.00012,25.78206]
[1776267031340,38.01,73946.91,4.4,0.29978,0.00012,25.83137]
[1776267032731,38.01,73947.68,4.4,0.29988,0.00012,25.83558]
[1776267032812,38.01,73947.68,4.4,0.29988,0.00012,25.83558]
[1776267036062,38.01,73953.06,4.4,0.30056,0.00012,25.8639]
[1776267036156,38.01,73953.06,4.4,0.30056,0.00012,25.8639]
[1776267036383,38.01,73933.62,4.4,0.29817,0.00012,25.76385]
[1776267037334,38.01,73933.62,4.4,0.29817,0.00012,25.76385]
[1776267037386,38.01,73918.66,4.4,0.29635,0.00012,25.68642]
[1776267038221,38.01,73918.66,4.4,0.29635,0.00012,25.68642]
[1776267038669,38.02,73917.92,4.4,0.29626,0.00012,25.68295]
[1776267044435,38.04,73918.54,4.4,0.29649,0.00012,25.69199]
[1776267045605,38.05,73918.21,4.4,0.29646,0.00012,25.69065]
[1776267045672,38.05,73918.21,4.4,0.29646,0.00012,25.69065]
[1776267045706,38.05,73918.21,4.9,0.29646,0.00012,25.69065]
[1776267045748,38.05,73918.21,4.9,0.29646,0.00012,25.69065]
[1776267045907,38.05,73918.21,5.0,0.29646,0.00012,25.69065]
[1776267046142,38.05,73918.21,5.1,0.29646,0.00012,25.69065]
[1776267046341,38.05,73918.21,5.5,0.29646,0.00012,25.69065]
[1776267046416,38.05,73918.21,6.4,0.29646,0.00012,25.69065]
[1776267046557,38.05,73896.12,6.4,0.29377,0.00012,25.57547]
[1776267046824,38.05,73896.12,6.4,0.29377,0.00012,25.57547]
[1776267046938,38.05,73896.12,6.4,0.29377,0.00012,25.57547]
[1776267046946,38.05,73896.12,6.4,0.29377,0.00012,25.57547]
[1776267047150,38.05,73896.12,6.4,0.29377,0.00012,25.57547]
[1776267047202,38.05,73896.12,6.4,0.29377,0.00012,25.57547]
[1776267047215,38.05,73896.12,6.4,0.29377,0.00012,25.57547]
[1776267047282,38.05,73896.12,6.4,0.29377,0.00012,25.57547]
[1776267047394,38.05,73896.12,6.4,0.29377,0.00012,25.57547]
[1776267047442,38.05,73896.12,6.4,0.29377,0.00012,25.57547]
[1776267047463,38.05,73896.12,6.4,0.29377,0.00012,25.57547]
[1776267047524,38.05,73896.12,6.4,0.29377,0.00012,25.57547]
[1776267047548,38.05,73896.12,6.4,0.29377,0.00012,25.57547]
[1776267047551,38.05,73857.55,6.4,0.28908,0.00012,25.37115]
[1776267047595,38.05,73857.55,6.4,0.28908,0.00012,25.37115]
[1776267047839,38.05,73857.55,6.4,0.28908,0.00012,25.37115]
[1776267047912,38.05,73857.55,6.4,0.28908,0.00012,25.37115]
[1776267048079,38.05,73857.55,6.4,0.28908,0.00012,25.37115]
[1776267048248,38.05,73857.55,6.4,0.28908,0.00012,25.37115]
[1776267048455,38.05,73857.55,6.4,0.28908,0.00012,25.37115]
[1776267048527,38.05,73789.46,6.4,0.2809,0.00012,25.00289]
[1776267048732,38.05,73789.46,6.4,0.2809,0.00012,25.00289]
[1776267048745,38.05,73789.46,6.4,0.2809,0.00012,25.00289]
[1776267048812,38.05,73789.46,6.4,0.2809,0.00012,25.00289]
[1776267048858,38.05,73789.46,6.4,0.2809,0.00012,25.00289]
[1776267048897,38.05,73789.46,6.4,0.2809,0.00012,25.00289]
[1776267049537,38.05,73789.46,6.4,0.2809,0.00012,25.00289]
[1776267049696,38.05,73789.46,6.4,0.2809,0.00012,25.00289]
[1776267049776,38.05,73781.28,6.4,0.27992,0.00012,24.958]
[1776267049951,38.05,73781.28,6.4,0.27992,0.00012,24.958]
[1776267050164,38.05,73781.28,6.4,0.27992,0.00012,24.958]
[1776267050491,38.05,73781.28,6.4,0.27992,0.00012,24.958]
[1776267050529,38.05,73781.28,6.4,0.27992,0.00012,24.958]
[1776267050701,38.05,73781.28,6.4,0.27992,0.00012,24.958]
[1776267050873,38.05,73781.28,6.4,0.27992,0.00012,24.958]
[1776267051022,38.05,73781.28,6.4,0.27992,0.00012,24.958]
[1776267051257,38.05,73781.28,6.4,0.27992,0.00012,24.958]
[1776267051313,38.05,73781.28,6.4,0.27992,0.00012,24.958]
[1776267051383,38.05,73779.18,6.4,0.27967,0.00012,24.9465]
[1776267051693,38.05,73779.18,6.4,0.27967,0.00012,24.9465]
[1776267051742,38.05,73779.18,6.4,0.27967,0.00012,24.9465]
[1776267051832,38.05,73779.18,6.4,0.27967,0.00012,24.9465]
[1776267051893,38.05,73779.18,6.4,0.27967,0.00012,24.9465]
[1776267052145,38.05,73779.18,6.4,0.27967,0.00012,24.9465]
[1776267052239,38.05,73779.18,6.4,0.27967,0.00012,24.9465]
[1776267052445,38.05,73767.61,6.4,0.27829,0.00012,24.88273]
[1776267052726,38.05,73767.61,6.4,0.27829,0.00012,24.88273]
[1776267052812,38.05,73767.61,6.4,0.27829,0.00012,24.88273]
[1776267052868,38.05,73767.61,6.4,0.27829,0.00012,24.88273]
[1776267052958,38.05,73779.03,6.4,0.27966,0.00012,24.94578]
[1776267053636,38.05,73779.03,6.4,0.27966,0.00012,24.94578]
[1776267053837,38.05,73779.03,6.4,0.27966,0.00012,24.94578]
[1776267054275,38.05,73779.03,6.4,0.27966,0.00012,24.94578]
[1776267054306,38.05,73779.03,6.4,0.27966,0.00012,24.94578]
[1776267054352,38.05,73779.03,6.4,0.27966,0.00012,24.94578]
[1776267054512,38.05,73779.03,6.4,0.27966,0.00012,24.94578]
[1776267054774,38.05,73778.97,6.4,0.27966,0.00012,24.94571]
[1776267054871,38.05,73778.97,6.4,0.27966,0.00012,24.94571]
[1776267055294,38.05,73778.97,6.4,0.27966,0.00012,24.94571]
[1776267055780,38.05,73775.55,6.4,0.27925,0.00012,24.92681]
[1776267056304,38.05,73775.55,6.4,0.27925,0.00012,24.92681]
[1776267056368,38.05,73765.69,6.4,0.27807,0.00012,24.8724]
[1776267056695,38.05,73765.69,6.4,0.27807,0.00012,24.8724]
[1776267056780,38.05,73765.69,6.4,0.27807,0.00012,24.8724]
[1776267056814,38.05,73765.69,6.4,0.27807,0.00012,24.8724]
[1776267057081,38.05,73765.69,6.4,0.27807,0.00012,24.8724]
[1776267057288,38.05,73765.69,6.4,0.27807,0.00012,24.8724]
[1776267057392,38.05,73765.69,6.4,0.27807,0.00012,24.8724]
[1776267057799,38.05,73759.02,6.4,0.27728,0.00012,24.83574]
[1776267058285,38.05,73759.02,6.4,0.27728,0.00012,24.83574]
[1776267058349,38.05,73759.02,6.4,0.27728,0.00012,24.83574]
[1776267058416,38.05,73759.02,6.4,0.27728,0.00012,24.83574]
[1776267058590,38.05,73759.02,6.4,0.27728,0.00012,24.83574]
[1776267058782,38.05,73751.1,6.4,0.27635,0.00012,24.79209]
[1776267059311,38.05,73751.1,6.4,0.27635,0.00012,24.79209]
[1776267059484,38.05,73751.1,6.4,0.27635,0.00012,24.79209]
[1776267059538,38.05,73751.1,6.4,0.27635,0.00012,24.79209]
[1776267059787,38.05,73744.24,6.4,0.27555,0.00012,24.75427]
[1776267060313,38.05,73744.24,6.4,0.27555,0.00012,24.75427]
[1776267060395,38.05,73744.24,6.4,0.27555,0.00012,24.75427]
[1776267060567,38.05,73741.58,6.4,0.27524,0.00012,24.7398]
[1776267061312,38.05,73741.58,6.4,0.27524,0.00012,24.7398]
[1776267061802,38.06,73737.14,6.4,0.27472,0.00012,24.7152]
[1776267062083,38.06,73737.14,6.4,0.27472,0.00012,24.7152]
[1776267062303,38.06,73737.14,6.4,0.27472,0.00012,24.7152]
[1776267062368,38.06,73737.14,6.4,0.27472,0.00012,24.7152]
[1776267062799,38.06,73741.75,6.4,0.27527,0.00012,24.74104]
[1776267063315,38.06,73741.75,6.4,0.27527,0.00012,24.74104]
[1776267068636,38.06,73737.76,6.4,0.27481,0.00012,24.71949]
[1776267069107,38.06,73737.76,6.4,0.27481,0.00012,24.71949]
[1776267070499,38.06,73738.04,6.4,0.27485,0.00012,24.72136]
[1776267071862,38.06,73739.04,6.4,0.27497,0.00012,24.72709]
[1776267072036,38.06,73739.04,6.4,0.27497,0.00012,24.72709]
[1776267076241,38.06,73740.31,6.4,0.27515,0.00012,24.73526]
[1776267078451,38.07,73732.33,6.4,0.27422,0.00012,24.69141]
[1776267080077,38.07,73730.46,6.4,0.274,0.00012,24.68125]
[1776267080127,38.07,73730.46,6.4,0.274,0.00012,24.68125]
[1776267081206,38.07,73729.66,6.4,0.27391,0.00012,24.67691]
[1776267081922,38.07,73721.94,6.4,0.273,0.00012,24.63372]
[1776267082116,38.07,73721.94,6.4,0.273,0.00012,24.63372]
[1776267082259,38.07,73721.94,6.4,0.273,0.00012,24.63372]
[1776267082425,38.07,73721.94,6.4,0.273,0.00012,24.63372]
[1776267082451,38.07,73711.34,6.4,0.27175,0.00012,24.57394]
[1776267082665,38.07,73711.34,6.4,0.27175,0.00012,24.57394]
[1776267082784,38.07,73711.34,6.4,0.27175,0.00012,24.57394]
[1776267083488,38.07,73711.34,6.4,0.27175,0.00012,24.57394]
[1776267083555,38.07,73685.74,6.4,0.26874,0.00012,24.42902]
[1776267084029,38.07,73685.74,6.4,0.26874,0.00012,24.42902]
[1776267084038,38.07,73656.13,6.4,0.26529,0.00012,24.26019]
[1776267085184,38.07,73656.13,6.4,0.26529,0.00012,24.26019]
[1776267085213,38.07,73656.13,6.4,0.26529,0.00012,24.26019]
[1776267085244,38.07,73651.54,6.4,0.26476,0.00012,24.23421]
[1776267085984,38.07,73651.54,6.4,0.26476,0.00012,24.23421]
[1776267086100,38.07,73651.54,6.4,0.26476,0.00012,24.23421]
[1776267086560,38.07,73651.54,6.4,0.26476,0.00012,24.23421]
[1776267087133,38.07,73649.49,6.4,0.26452,0.00012,24.22252]
[1776267088038,38.07,73653.31,6.4,0.26497,0.00012,24.24451]
[1776267088389,38.07,73653.31,6.4,0.26497,0.00012,24.24451]
[1776267089030,38.07,73652.1,6.4,0.26483,0.00012,24.23763]
[1776267089052,38.07,73652.1,6.4,0.26483,0.00012,24.23763]
[1776267089173,38.07,73652.1,6.4,0.26483,0.00012,24.23763]
[1776267093580,38.07,73650.47,6.4,0.26464,0.00012,24.22614]
[1776267095476,38.07,73636.75,6.4,0.26305,0.00012,24.14732]
[1776267097950,38.08,73629.7,6.4,0.26228,0.00012,24.10853]
[1776267097978,38.08,73629.7,6.4,0.26228,0.00012,24.10853]
[1776267097996,38.08,73629.7,6.4,0.26228,0.00012,24.10853]
[1776267098246,38.08,73629.7,6.4,0.26228,0.00012,24.10853]
[1776267098290,38.08,73629.7,6.4,0.26228,0.00012,24.10853]
[1776267098619,38.08,73618.53,6.4,0.26099,0.00012,24.04429]
[1776267099399,38.08,73618.53,6.4,0.26099,0.00012,24.04429]
[1776267099872,38.08,73619.27,6.4,0.26108,0.00012,24.04882]
[1776267101422,38.08,73625.9,6.4,0.26185,0.00012,24.08741]
[1776267107039,38.09,73635.74,6.4,0.26301,0.00012,24.14521]
[1776267108909,38.09,73637.17,6.4,0.26318,0.00012,24.15357]
[1776267109131,38.09,73637.17,6.4,0.26318,0.00012,24.15357]
[1776267109145,38.09,73637.17,6.4,0.26318,0.00012,24.15357]
[1776267110745,38.09,73647.78,6.4,0.26442,0.00012,24.21477]
[1776267110752,38.09,73647.78,6.4,0.26442,0.00012,24.21477]
[1776267111053,38.09,73647.78,6.4,0.26442,0.00012,24.21477]
[1776267111220,38.09,73647.78,6.4,0.26442,0.00012,24.21477]
[1776267111440,38.09,73647.78,6.4,0.26442,0.00012,24.21477]
[1776267111534,38.09,73664.65,6.4,0.26638,0.00012,24.31137]
[1776267111763,38.09,73664.65,6.4,0.26638,0.00012,24.31137]
[1776267111782,38.09,73664.65,6.4,0.26638,0.00012,24.31137]
[1776267112306,38.09,73664.65,6.4,0.26638,0.00012,24.31137]
[1776267112511,38.09,73682.22,6.4,0.26843,0.00012,24.41135]
[1776267113144,38.09,73682.22,6.4,0.26843,0.00012,24.41135]
[1776267113157,38.09,73682.22,6.4,0.26843,0.00012,24.41135]
[1776267113173,38.09,73682.22,6.4,0.26843,0.00012,24.41135]
[1776267113408,38.09,73689.53,6.4,0.26928,0.00012,24.45266]
[1776267113703,38.09,73689.53,6.4,0.26928,0.00012,24.45266]
[1776267117857,38.09,73701.65,6.4,0.2707,0.00012,24.52098]
[1776267118194,38.09,73701.65,6.4,0.2707,0.00012,24.52098]
[1776267118215,38.09,73701.65,6.4,0.2707,0.00012,24.52098]
[1776267119258,38.09,73704.59,6.4,0.27104,0.00012,24.53747]
[1776267119429,38.09,73704.59,6.4,0.27104,0.00012,24.53747]
[1776267119586,38.09,73704.59,6.4,0.27104,0.00012,24.53747]
[1776267120181,38.09,73706.03,6.4,0.27121,0.00012,24.54549]
[1776267120683,38.09,73702.86,6.4,0.27083,0.00012,24.52751]
[1776267120692,38.09,73702.86,6.4,0.27083,0.00012,24.52751]
[1776267122463,38.09,73704.12,6.4,0.27098,0.00012,24.53452]
[1776267122468,38.09,73704.12,6.4,0.27098,0.00012,24.53452]
[1776267122483,38.09,73704.12,6.4,0.27098,0.00012,24.53452]
[1776267122536,38.09,73704.12,6.4,0.27098,0.00012,24.53452]
[1776267122573,38.09,73704.12,6.4,0.27098,0.00012,24.53452]
[1776267122579,38.09,73704.12,6.4,0.27098,0.00012,24.53452]
[1776267122638,38.09,73718.84,6.4,0.27271,0.00012,24.6172]
[1776267124030,38.09,73726.32,6.4,0.2736,0.00012,24.65952]
[1776267124191,38.09,73726.32,6.4,0.2736,0.00012,24.65952]
[1776267124274,38.09,73726.32,6.4,0.2736,0.00012,24.65952]
[1776267124636,38.09,73726.32,6.4,0.2736,0.00012,24.65952]
[1776267124648,38.09,73725.11,6.4,0.27346,0.00012,24.65313]
[1776267125102,38.09,73725.11,6.4,0.27346,0.00012,24.65313]
[1776267125216,38.09,73725.11,6.4,0.27346,0.00012,24.65313]
[1776267125227,38.09,73725.11,6.4,0.27346,0.00012,24.65313]
[1776267125482,38.09,73725.11,6.4,0.27346,0.00012,24.65313]
[1776267125576,38.09,73725.11,6.4,0.27346,0.00012,24.65313]
[1776267125581,38.09,73708.41,6.4,0.27149,0.00012,24.55917]
[1776267125729,38.09,73708.41,6.4,0.27149,0.00012,24.55917]
[1776267125755,38.09,73708.41,6.4,0.27149,0.00012,24.55917]
[1776267125964,38.09,73708.41,6.4,0.27149,0.00012,24.55917]
[1776267126180,38.09,73708.41,6.4,0.27149,0.00012,24.55917]
[1776267126192,38.09,73703.92,6.4,0.27096,0.00012,24.53359]
[1776267128405,38.09,73714.36,6.4,0.27218,0.00012,24.59219]
[1776267130531,38.09,73714.47,6.4,0.27219,0.00012,24.59269]
[1776267130882,38.09,73716.97,6.4,0.27249,0.00012,24.60661]
[1776267130916,38.09,73716.97,6.4,0.27249,0.00012,24.60661]
[1776267130942,38.09,73716.97,6.4,0.27249,0.00012,24.60661]
[1776267131624,38.09,73716.97,6.4,0.27249,0.00012,24.60661]
[1776267131670,38.09,73726.15,6.4,0.27357,0.00012,24.65812]
[1776267133586,38.09,73730.23,6.4,0.27406,0.00012,24.68131]
[1776267134235,38.09,73731.0,6.4,0.27416,0.00012,24.68596]
[1776267134299,38.09,73731.0,6.4,0.27416,0.00012,24.68596]
[1776267135236,38.09,73732.83,6.4,0.27438,0.00012,24.69652]
[1776267135248,38.09,73732.83,6.4,0.27438,0.00012,24.69652]
[1776267135253,38.09,73732.83,6.4,0.27438,0.00012,24.69652]
[1776267135694,38.09,73732.83,6.4,0.27438,0.00012,24.69652]
[1776267135267,38.09,73746.33,6.4,0.27599,0.00012,24.77203]
[1776267135752,38.09,73746.33,6.4,0.27599,0.00012,24.77203]
[1776267135820,38.09,73746.33,6.4,0.27599,0.00012,24.77203]
[1776267136288,38.09,73746.33,6.4,0.27599,0.00012,24.77203]
[1776267136349,38.09,73746.33,6.4,0.27599,0.00012,24.77203]
[1776267136369,38.1,73759.53,6.4,0.27761,0.00012,24.84769]
[1776267137362,38.1,73759.53,6.4,0.27761,0.00012,24.84769]
[1776267137882,38.1,73760.69,6.4,0.27775,0.00012,24.85427]
[1776267139224,38.1,73760.61,6.4,0.27774,0.00012,24.854]
[1776267139418,38.1,73760.61,6.4,0.27774,0.00012,24.854]
[1776267139495,38.1,73760.61,6.4,0.27774,0.00012,24.854]
[1776267139954,38.1,73753.51,6.4,0.2769,0.00012,24.8149]
[1776267145334,38.15,73745.31,6.4,0.27622,0.00012,24.78186]
[1776267146651,38.15,73745.31,6.4,0.27622,0.00012,24.78186]
[1776267149488,38.18,73745.93,6.4,0.27644,0.00012,24.79212]
[1776267149501,38.18,73745.93,6.4,0.27644,0.00012,24.79212]
[1776267149523,38.19,73745.93,6.4,0.27649,0.00012,24.79434]
[1776267150688,38.19,73736.35,6.4,0.27537,0.00012,24.74139]
[1776267152259,38.2,73734.68,6.4,0.2752,0.00012,24.7309]
[1776267154317,38.21,73735.06,6.4,0.27529,0.00012,24.73512]
[1776267156545,38.22,73743.52,6.4,0.27633,0.00012,24.78406]
[1776267158477,38.22,73727.82,6.4,0.27448,0.00012,24.69684]
[1776267158758,38.22,73727.82,6.4,0.27448,0.00012,24.69684]
[1776267159624,38.22,73727.82,6.4,0.27448,0.00012,24.69684]
[1776267159828,38.22,73729.82,6.4,0.27471,0.00012,24.70791]
[1776267160209,38.22,73729.82,6.4,0.27471,0.00012,24.70791]
[1776267160215,38.22,73729.82,6.4,0.27471,0.00012,24.70791]
[1776267162540,38.22,73739.55,6.4,0.27586,0.00012,24.76177]
[1776267162548,38.22,73739.55,6.4,0.27586,0.00012,24.76177]
[1776267162641,38.22,73747.84,6.4,0.27683,0.00012,24.80753]
[1776267163443,38.22,73747.84,6.4,0.27683,0.00012,24.80753]
[1776267163456,38.22,73747.84,6.4,0.27683,0.00012,24.80753]
[1776267163520,38.22,73752.43,6.4,0.27738,0.00012,24.83306]
[1776267164677,38.22,73752.43,6.4,0.27738,0.00012,24.83306]
[1776267164698,38.22,73752.43,6.4,0.27738,0.00012,24.83306]
[1776267164679,38.22,73747.43,6.4,0.27679,0.00012,24.80557]
[1776267166164,38.22,73747.71,6.4,0.27683,0.00012,24.80731]
[1776267166279,38.22,73747.71,6.4,0.27683,0.00012,24.80731]
[1776267166583,38.22,73747.78,6.4,0.27684,0.00012,24.80789]
[1776267167907,38.22,73746.0,6.4,0.27663,0.00012,24.79814]
[1776267167938,38.22,73746.0,6.4,0.27663,0.00012,24.79814]
[1776267168694,38.22,73746.0,6.4,0.27663,0.00012,24.79814]
[1776267170458,38.22,73740.06,6.4,0.27593,0.00012,24.76519]
[1776267172479,38.22,73747.69,6.4,0.27684,0.00012,24.80776]
[1776267172526,38.22,73749.46,6.4,0.27705,0.00012,24.81762]
[1776267173074,38.22,73749.46,6.4,0.27705,0.00012,24.81762]
[1776267173148,38.22,73749.46,6.4,0.27705,0.00012,24.81762]
[1776267173290,38.22,73749.46,6.4,0.27705,0.00012,24.81762]
[1776267173295,38.22,73749.46,6.4,0.27705,0.00012,24.81762]
[1776267173560,38.22,73749.46,6.4,0.27705,0.00012,24.81762]
[1776267173994,38.22,73757.85,6.4,0.27805,0.00012,24.86405]
[1776267175197,38.22,73759.38,6.4,0.27823,0.00012,24.87261]
[1776267179433,38.22,73755.67,6.4,0.27781,0.00012,24.85278]
[1776267180144,38.22,73755.24,6.4,0.27776,0.00012,24.85056]
[1776267180199,38.22,73755.24,6.4,0.27776,0.00012,24.85056]
[1776267182512,38.23,73762.6,6.4,0.27864,0.00012,24.89132]
[1776267182941,38.23,73761.43,6.4,0.2785,0.00012,24.88499]
[1776267183890,38.23,73752.62,6.4,0.27746,0.00012,24.83661]
[1776267184031,38.23,73752.62,6.4,0.27746,0.00012,24.83661]
[1776267185136,38.23,73751.81,6.4,0.27737,0.00012,24.8323]
[1776267185141,38.23,73751.81,6.4,0.27737,0.00012,24.8323]
[1776267185619,38.23,73746.15,6.4,0.2767,0.00012,24.80121]
[1776267185850,38.23,73746.15,6.4,0.2767,0.00012,24.80121]
[1776267185892,38.23,73746.15,6.4,0.2767,0.00012,24.80121]
[1776267186047,38.23,73746.15,6.4,0.2767,0.00012,24.80121]
[1776267186627,38.23,73752.36,6.4,0.27744,0.00012,24.83567]
[1776267186800,38.23,73752.36,6.4,0.27744,0.00012,24.83567]
[1776267187361,38.23,73752.36,6.4,0.27744,0.00012,24.83567]
[1776267187634,38.23,73746.9,6.4,0.2768,0.00012,24.8057]
[1776267189257,38.23,73746.97,6.4,0.27681,0.00012,24.80621]
[1776267189648,38.23,73749.73,6.4,0.27714,0.00012,24.82157]
[1776267191339,38.23,73750.08,6.4,0.27718,0.00012,24.82366]
[1776267191476,38.23,73750.08,6.4,0.27718,0.00012,24.82366]
[1776267191501,38.23,73750.08,6.4,0.27718,0.00012,24.82366]
[1776267191854,38.23,73750.12,6.4,0.27719,0.00012,24.82404]
[1776267193053,38.23,73751.76,6.4,0.27739,0.00012,24.83324]
[1776267198516,38.24,73751.71,6.4,0.2774,0.00012,24.83368]
[1776267203746,38.24,73754.51,6.4,0.27775,0.00012,24.84983]
[1776267207529,38.24,73746.97,6.4,0.27687,0.00012,24.80872]
[1776267207575,38.24,73746.97,6.4,0.27687,0.00012,24.80872]
[1776267207607,38.24,73746.97,6.4,0.27687,0.00012,24.80872]
[1776267207615,38.24,73746.48,6.4,0.27681,0.00012,24.80619]
[1776267207922,38.24,73746.48,6.4,0.27681,0.00012,24.80619]
[1776267208140,38.24,73746.48,6.4,0.27681,0.00012,24.80619]
[1776267208153,38.24,73746.48,6.4,0.27681,0.00012,24.80619]
[1776267208158,38.24,73746.48,6.4,0.27681,0.00012,24.80619]
[1776267208395,38.24,73746.48,6.4,0.27681,0.00012,24.80619]
[1776267209729,38.24,73729.5,6.4,0.27481,0.00012,24.71193]
[1776267212557,38.24,73723.16,6.4,0.27406,0.00012,24.67653]
[1776267212736,38.24,73723.16,6.4,0.27406,0.00012,24.67653]
[1776267212785,38.24,73724.46,6.4,0.27418,0.00012,24.68027]
[1776267212912,38.24,73724.46,6.4,0.27418,0.00012,24.68027]
[1776267212929,38.24,73724.46,6.4,0.27418,0.00012,24.68027]
[1776267213008,38.24,73724.46,6.4,0.27418,0.00012,24.68027]
[1776267213060,38.24,73724.46,6.4,0.27418,0.00012,24.68027]
[1776267213357,38.24,73724.46,6.4,0.27418,0.00012,24.68027]
[1776267213458,38.24,73714.94,6.4,0.27306,0.00012,24.62682]
[1776267213780,38.24,73714.94,6.4,0.27306,0.00012,24.62682]
[1776267214646,38.24,73714.94,6.4,0.27306,0.00012,24.62682]
[1776267214719,38.24,73714.94,6.4,0.27306,0.00012,24.62682]
[1776267214698,38.24,73697.19,6.4,0.27097,0.00012,24.52712]
[1776267214829,38.24,73673.62,6.4,0.26822,0.00012,24.39424]
[1776267216073,38.24,73673.62,6.4,0.26822,0.00012,24.39424]
[1776267216355,38.24,73673.62,6.4,0.26822,0.00012,24.39424]
[1776267217204,38.23,73672.43,6.4,0.26807,0.00012,24.38716]
[1776267217769,38.23,73672.43,6.4,0.26807,0.00012,24.38716]
[1776267218092,38.23,73675.28,6.4,0.2684,0.00012,24.40311]
[1776267218176,38.23,73675.28,6.4,0.2684,0.00012,24.40311]
[1776267218203,38.23,73675.28,6.4,0.2684,0.00012,24.40311]
[1776267218857,38.23,73691.71,6.4,0.27031,0.00012,24.49562]
[1776267220333,38.23,73691.71,6.4,0.27031,0.00012,24.49562]
[1776267220625,38.23,73691.71,6.4,0.27031,0.00012,24.49562]
[1776267220783,38.23,73693.1,6.4,0.27046,0.00012,24.5029]
[1776267222901,38.23,73703.42,6.4,0.27166,0.00012,24.56055]
[1776267223778,38.23,73703.42,6.4,0.27166,0.00012,24.56055]
[1776267224071,38.23,73703.01,6.4,0.27161,0.00012,24.55792]
[1776267224586,38.23,73703.01,6.4,0.27161,0.00012,24.55792]
[1776267227105,38.22,73699.66,6.4,0.2712,0.00012,24.53822]
[1776267227118,38.22,73699.66,6.4,0.2712,0.00012,24.53822]
[1776267227195,38.22,73700.23,6.4,0.27125,0.00012,24.54081]
[1776267228348,38.22,73700.23,6.4,0.27125,0.00012,24.54081]
[1776267228594,38.22,73700.23,6.4,0.27125,0.00012,24.54081]
[1776267228694,38.22,73709.9,6.4,0.27238,0.00012,24.59485]
[1776267229137,38.22,73709.9,6.4,0.27238,0.00012,24.59485]
[1776267229502,38.22,73709.9,6.4,0.27238,0.00012,24.59485]
[1776267230109,38.22,73716.14,6.4,0.27311,0.00012,24.62972]
[1776267230112,38.22,73716.14,6.4,0.27311,0.00012,24.62972]
[1776267230634,38.22,73716.14,6.4,0.27311,0.00012,24.62972]
[1776267230722,38.22,73731.99,6.4,0.27497,0.00012,24.7179]
[1776267230802,38.22,73731.99,6.4,0.27497,0.00012,24.7179]
[1776267230876,38.22,73731.99,6.4,0.27497,0.00012,24.7179]
[1776267231920,38.22,73730.83,6.4,0.27484,0.00012,24.71146]
[1776267231923,38.22,73730.83,6.4,0.27484,0.00012,24.71146]
[1776267232116,38.22,73717.47,6.4,0.27326,0.00012,24.63678]
[1776267232921,38.22,73717.47,6.4,0.27326,0.00012,24.63678]
[1776267233132,38.22,73717.47,6.4,0.27326,0.00012,24.63678]
[1776267233275,38.22,73717.47,6.4,0.27326,0.00012,24.63678]
[1776267233382,38.22,73717.47,6.4,0.27326,0.00012,24.63678]
[1776267233545,38.22,73717.47,6.4,0.27326,0.00012,24.63678]
[1776267233784,38.22,73717.47,6.4,0.27326,0.00012,24.63678]
[1776267233591,38.22,73717.58,6.4,0.27327,0.00012,24.6372]
[1776267233839,38.22,73717.58,6.4,0.27327,0.00012,24.6372]
[1776267234589,38.22,73717.58,6.4,0.27327,0.00012,24.6372]
[1776267234681,38.22,73717.58,6.4,0.27327,0.00012,24.6372]
[1776267234698,38.22,73701.52,6.4,0.27137,0.00012,24.54679]
[1776267235086,38.22,73701.52,6.4,0.27137,0.00012,24.54679]
[1776267235572,38.22,73701.52,6.4,0.27137,0.00012,24.54679]
[1776267235667,38.22,73690.85,6.4,0.27012,0.00012,24.4868]
[1776267235815,38.22,73690.85,6.4,0.27012,0.00012,24.4868]
[1776267237287,38.22,73687.05,6.4,0.26967,0.00012,24.46513]
[1776267239229,38.21,73678.83,6.4,0.26871,0.00012,24.41828]
[1776267239416,38.21,73678.83,6.4,0.26871,0.00012,24.41828]
[1776267241495,38.21,73679.09,6.4,0.26873,0.00012,24.41937]
[1776267241583,38.21,73679.09,6.4,0.26873,0.00012,24.41937]
[1776267241660,38.21,73679.09,6.4,0.26873,0.00012,24.41937]
[1776267242636,38.21,73676.87,6.4,0.26846,0.00012,24.40642]
[1776267242710,38.21,73676.87,6.4,0.26846,0.00012,24.40642]
[1776267245324,38.21,73670.79,6.4,0.26775,0.00012,24.37167]
[1776267246065,38.21,73676.54,6.4,0.26841,0.00012,24.40397]
[1776267246455,38.21,73676.54,6.4,0.26841,0.00012,24.40397]
[1776267247717,38.21,73681.07,6.4,0.26893,0.00012,24.42941]
[1776267247804,38.21,73681.07,6.4,0.26893,0.00012,24.42941]
[1776267248783,38.21,73680.17,6.4,0.26882,0.00012,24.42413]
[1776267249821,38.21,73684.67,6.4,0.26934,0.00012,24.44916]
[1776267250422,38.21,73684.67,6.4,0.26934,0.00012,24.44916]
[1776267250532,38.21,73684.67,6.4,0.26934,0.00012,24.44916]
[1776267250749,38.21,73684.67,6.4,0.26934,0.00012,24.44916]
[1776267250728,38.21,73694.8,6.4,0.27052,0.00012,24.50611]
[1776267252638,38.2,73708.46,6.4,0.27211,0.00012,24.58236]
[1776267254893,38.2,73711.73,6.4,0.27249,0.00012,24.60039]
[1776267257506,38.2,73711.59,6.4,0.27246,0.00012,24.59903]
[1776267258615,38.2,73714.28,6.4,0.27276,0.00012,24.6135]
[1776267258660,38.2,73723.98,6.4,0.2739,0.00012,24.66768]
[1776267261107,38.2,73726.67,6.4,0.27422,0.00012,24.68264]
[1776267261559,38.2,73726.67,6.4,0.27422,0.00012,24.68264]
[1776267261684,38.2,73726.67,6.4,0.27422,0.00012,24.68264]
[1776267261821,38.2,73726.67,6.4,0.27422,0.00012,24.68264]
[1776267261869,38.2,73726.67,6.4,0.27422,0.00012,24.68264]
[1776267262155,38.2,73726.5,6.4,0.2742,0.00012,24.68162]
[1776267262191,38.2,73726.5,6.4,0.2742,0.00012,24.68162]
[1776267262263,38.2,73709.97,6.4,0.27225,0.00012,24.58929]
[1776267263753,38.2,73709.97,6.4,0.27225,0.00012,24.58929]
[1776267263782,38.2,73692.44,6.4,0.27019,0.00012,24.49012]
[1776267264503,38.2,73692.44,6.4,0.27019,0.00012,24.49012]
[1776267265292,38.19,73691.94,6.4,0.27012,0.00012,24.48708]
[1776267265404,38.19,73691.94,6.4,0.27012,0.00012,24.48708]
[1776267265713,38.19,73691.94,6.4,0.27012,0.00012,24.48708]
[1776267265733,38.19,73695.77,6.4,0.27057,0.00012,24.50842]
[1776267266017,38.19,73695.77,6.4,0.27057,0.00012,24.50842]
[1776267268127,38.19,73710.2,6.4,0.27225,0.00012,24.58926]
[1776267269415,38.19,73711.79,6.4,0.27243,0.00012,24.59793]
[1776267274891,38.18,73713.76,6.4,0.2726,0.00012,24.60383]
[1776267278226,38.18,73713.71,6.4,0.27259,0.00012,24.60328]
[1776267283321,38.17,73711.92,6.4,0.27233,0.00012,24.59112]
[1776267285926,38.17,73710.61,6.4,0.27217,0.00012,24.58327]
[1776267289828,38.17,73708.6,6.4,0.27192,0.00012,24.57126]
[1776267291933,38.17,73708.76,6.4,0.27192,0.00012,24.57145]
[1776267292282,38.17,73708.76,6.4,0.27192,0.00012,24.57145]
[1776267292467,38.17,73708.76,6.4,0.27192,0.00012,24.57145]
[1776267292582,38.17,73708.76,6.4,0.27192,0.00012,24.57145]
[1776267292591,38.17,73706.09,6.4,0.2716,0.00012,24.55622]
[1776267293393,38.16,73694.41,6.4,0.27022,0.00012,24.49022]
[1776267294708,38.16,73694.41,6.4,0.27022,0.00012,24.49022]
[1776267296779,38.16,73698.75,6.4,0.27072,0.00012,24.5142]
[1776267298310,38.16,73689.52,6.4,0.26963,0.00012,24.46167]
[1776267299420,38.16,73681.12,6.4,0.26865,0.00012,24.41396]
[1776267301230,38.16,73679.86,6.4,0.26849,0.00012,24.40654]
[1776267304778,38.16,73684.48,6.4,0.26902,0.00012,24.43228]
[1776267309513,38.15,73697.81,6.4,0.27055,0.00012,24.5063]
[1776267312534,38.15,73688.46,6.4,0.26944,0.00012,24.45284]
[1776267313580,38.15,73688.46,6.4,0.26944,0.00012,24.45284]
[1776267314592,38.15,73690.63,6.4,0.26969,0.00012,24.46491]
[1776267315440,38.15,73696.92,6.4,0.27043,0.00012,24.50019]
[1776267315780,38.15,73696.92,6.4,0.27043,0.00012,24.50019]
[1776267322445,38.14,73704.48,6.4,0.27128,0.00012,24.54107]
[1776267326441,38.14,73703.98,6.4,0.27119,0.00012,24.53711]
[1776267329460,38.13,73700.45,6.4,0.27076,0.00012,24.51647]
[1776267330658,38.13,73694.83,6.4,0.2701,0.00012,24.48452]
[1776267330779,38.13,73694.83,6.4,0.2701,0.00012,24.48452]
[1776267330825,38.13,73697.67,6.4,0.27042,0.00012,24.50032]
[1776267330932,38.13,73697.67,6.4,0.27042,0.00012,24.50032]
[1776267331672,38.13,73707.95,6.4,0.27161,0.00012,24.5548]
[1776267333168,38.13,73711.59,6.4,0.27203,0.00012,24.57501]
[1776267338726,38.13,73711.94,6.4,0.27204,0.00012,24.57554]
[1776267343761,38.12,73717.47,6.4,0.27266,0.00012,24.60532]
[1776267347783,38.12,73718.15,6.4,0.27272,0.00012,24.60835]
[1776267347856,38.12,73718.15,6.4,0.27272,0.00012,24.60835]
[1776267348076,38.12,73718.66,6.4,0.27278,0.00012,24.61094]
[1776267348797,38.11,73729.52,6.4,0.274,0.00012,24.66907]
[1776267352304,38.1,73737.05,6.4,0.27487,0.00012,24.7101]
[1776267352324,38.1,73737.05,6.4,0.27487,0.00012,24.7101]
[1776267352981,38.1,73736.62,6.4,0.27481,0.00012,24.70734]
[1776267355386,38.1,73740.14,6.4,0.27522,0.00012,24.72684]
[1776267356008,38.1,73740.18,6.4,0.27522,0.00012,24.727]
[1776267358499,38.1,73740.28,6.4,0.27523,0.00012,24.72744]
[1776267358503,38.1,73740.28,6.4,0.27523,0.00012,24.72744]
[1776267361445,38.1,73730.48,6.4,0.27407,0.00012,24.67272]
[1776267361643,38.1,73730.48,6.4,0.27407,0.00012,24.67272]
[1776267363128,38.1,73737.95,6.4,0.27495,0.00012,24.71405]
[1776267363167,38.1,73737.95,6.4,0.27495,0.00012,24.71405]
[1776267363225,38.1,73737.95,6.4,0.27495,0.00012,24.71405]
[1776267363840,38.1,73737.95,6.4,0.27495,0.00012,24.71405]
[1776267363902,38.1,73747.38,6.4,0.27606,0.00012,24.76647]
[1776267365818,38.1,73755.96,6.4,0.27708,0.00012,24.81396]
[1776267365872,38.1,73755.96,6.4,0.27708,0.00012,24.81396]
[1776267365897,38.1,73755.96,6.4,0.27708,0.00012,24.81396]
[1776267365907,38.1,73755.96,6.4,0.27708,0.00012,24.81396]
[1776267365916,38.1,73758.55,6.4,0.27738,0.00012,24.82816]
[1776267366168,38.1,73758.55,6.4,0.27738,0.00012,24.82816]
[1776267366224,38.1,73758.55,6.4,0.27738,0.00012,24.82816]
[1776267366334,38.1,73758.55,6.4,0.27738,0.00012,24.82816]
[1776267366923,38.1,73759.0,6.4,0.27744,0.00012,24.83076]
[1776267367238,38.1,73759.0,6.4,0.27744,0.00012,24.83076]
[1776267368272,38.1,73762.1,6.4,0.2778,0.00012,24.84776]
[1776267368310,38.1,73762.1,6.4,0.27781,0.00012,24.84786]
[1776267369131,38.1,73762.1,6.4,0.27781,0.00012,24.84786]
[1776267370582,38.1,73763.15,6.4,0.27793,0.00012,24.85366]
[1776267370650,38.1,73763.15,6.4,0.27793,0.00012,24.85366]
[1776267370662,38.1,73763.9,6.4,0.27803,0.00012,24.85819]
[1776267372304,38.1,73761.86,6.4,0.27779,0.00012,24.84692]
[1776267378000,38.1,73752.2,6.4,0.27662,0.00012,24.79273]
[1776267383036,38.09,73750.74,6.4,0.27644,0.00012,24.78416]
[1776267388419,38.09,73749.28,6.4,0.27626,0.00012,24.77569]
[1776267388619,38.09,73749.28,6.4,0.27626,0.00012,24.77569]
[1776267388797,38.09,73749.28,6.4,0.27626,0.00012,24.77569]
[1776267388829,38.09,73749.28,6.4,0.27626,0.00012,24.77569]
[1776267389261,38.09,73749.1,6.4,0.27623,0.00012,24.77448]
[1776267389271,38.09,73749.1,6.4,0.27623,0.00012,24.77448]
[1776267389332,38.09,73749.1,6.4,0.27623,0.00012,24.77448]
[1776267389404,38.09,73746.92,6.4,0.27597,0.00012,24.76228]
[1776267390482,38.09,73746.92,6.4,0.27597,0.00012,24.76228]
[1776267390483,38.09,73746.92,6.4,0.27597,0.00012,24.76228]
[1776267390497,38.09,73746.92,6.4,0.27597,0.00012,24.76228]
[1776267390511,38.09,73746.92,6.4,0.27597,0.00012,24.76228]
[1776267390582,38.09,73746.92,6.4,0.27597,0.00012,24.76228]
[1776267390648,38.09,73736.54,6.4,0.27473,0.00012,24.70409]
[1776267391094,38.09,73736.54,6.4,0.27473,0.00012,24.70409]
[1776267391281,38.09,73726.39,6.4,0.27351,0.00012,24.64418]
[1776267392204,38.09,73726.39,6.4,0.27351,0.00012,24.64418]
[1776267392662,38.09,73726.39,6.4,0.27351,0.00012,24.64418]
[1776267393936,38.09,73722.89,6.4,0.27309,0.00012,24.62388]
[1776267394113,38.08,73730.22,6.4,0.27394,0.00012,24.66455]
[1776267399148,38.08,73723.82,6.4,0.27317,0.00012,24.62771]
[1776267401184,38.08,73723.77,6.4,0.27316,0.00012,24.62726]
[1776267401241,38.08,73721.54,6.4,0.27289,0.00012,24.6146]
[1776267402117,38.08,73721.54,6.4,0.27289,0.00012,24.6146]
[1776267402224,38.08,73721.54,6.4,0.27289,0.00012,24.6146]
[1776267409217,38.07,73715.28,6.4,0.2721,0.00012,24.57703]
[1776267412432,38.07,73714.5,6.4,0.27199,0.00012,24.57207]
[1776267412940,38.07,73714.5,6.4,0.27199,0.00012,24.57207]
[1776267413716,38.06,73715.09,6.4,0.27205,0.00012,24.57482]
[1776267414022,38.06,73715.43,6.4,0.27208,0.00012,24.57644]
[1776267415381,38.06,73711.63,6.4,0.27164,0.00012,24.55506]
[1776267415726,38.06,73711.63,6.4,0.27164,0.00012,24.55506]
[1776267415858,38.06,73711.63,6.4,0.27164,0.00012,24.55506]
[1776267415927,38.06,73711.63,6.4,0.27164,0.00012,24.55506]
[1776267416794,38.06,73709.85,6.4,0.27141,0.00012,24.54449]
[1776267416864,38.06,73709.85,6.4,0.27141,0.00012,24.54449]
[1776267416897,38.06,73709.85,6.4,0.27141,0.00012,24.54449]
[1776267416961,38.06,73709.85,6.4,0.27141,0.00012,24.54449]
[1776267417003,38.06,73703.83,6.4,0.2707,0.00012,24.51028]
[1776267417279,38.06,73687.48,6.4,0.26878,0.00012,24.41774]
[1776267419280,38.06,73682.59,6.4,0.26821,0.00012,24.38974]
[1776267421785,38.06,73683.55,6.4,0.26831,0.00012,24.39494]
[1776267421943,38.06,73683.55,6.4,0.26831,0.00012,24.39494]
[1776267422584,38.06,73684.69,6.4,0.26844,0.00012,24.4012]
[1776267422852,38.06,73695.78,6.4,0.26974,0.00012,24.46409]
[1776267423327,38.06,73711.74,6.4,0.27161,0.00012,24.55408]
[1776267424645,38.06,73711.74,6.4,0.27161,0.00012,24.55408]
[1776267428540,38.05,73713.78,6.4,0.27183,0.00012,24.56457]
[1776267431114,38.05,73716.77,6.4,0.27216,0.00012,24.58057]
[1776267436417,38.04,73713.48,6.4,0.27174,0.00012,24.56022]
[1776267438714,38.04,73714.53,6.4,0.27185,0.00012,24.56587]
[1776267439398,38.04,73721.62,6.4,0.27268,0.00012,24.60547]
[1776267439409,38.04,73721.62,6.4,0.27268,0.00012,24.60547]
[1776267439706,38.04,73721.62,6.4,0.27268,0.00012,24.60547]
[1776267439808,38.04,73723.91,6.4,0.27295,0.00012,24.61802]
[1776267441459,38.04,73726.77,6.4,0.27328,0.00012,24.6338]
[1776267443151,38.04,73728.16,6.4,0.27343,0.00012,24.64104]
[1776267447516,38.03,73727.04,6.4,0.27327,0.00012,24.63365]
[1776267447518,38.03,73727.04,6.4,0.27327,0.00012,24.63365]
[1776267447575,38.03,73727.04,6.4,0.27327,0.00012,24.63365]
[1776267448506,38.03,73734.07,6.4,0.2741,0.00012,24.67276]
[1776267452181,38.03,73735.65,6.4,0.27424,0.00012,24.67715]
[1776267454395,38.02,73741.28,6.4,0.27489,0.00012,24.70798]
[1776267459579,38.02,73732.8,6.4,0.27385,0.00012,24.6588]
[1776267461284,38.02,73733.34,6.4,0.2739,0.00012,24.66154]
[1776267464881,38.01,73744.11,6.4,0.27516,0.00012,24.72078]
[1776267465426,38.01,73742.18,6.4,0.27492,0.00012,24.70967]
[1776267466022,38.01,73742.18,6.4,0.27492,0.00012,24.70967]
[1776267466051,38.01,73736.3,6.4,0.27422,0.00012,24.67647]
[1776267466693,38.01,73736.3,6.4,0.27422,0.00012,24.67647]
[1776267467002,38.01,73736.3,6.4,0.27422,0.00012,24.67647]
[1776267467018,38.01,73732.85,6.4,0.2738,0.00012,24.6568]
[1776267467926,38.01,73732.85,6.4,0.2738,0.00012,24.6568]
[1776267468007,38.01,73721.03,6.4,0.2724,0.00012,24.5901]
[1776267468399,38.01,73721.03,6.4,0.2724,0.00012,24.5901]
[1776267468451,38.01,73721.03,6.4,0.2724,0.00012,24.5901]
[1776267469120,38.0,73717.64,6.4,0.27199,0.00012,24.57075]
[1776267470660,38.0,73716.78,6.4,0.27188,0.00012,24.56565]
[1776267476698,38.0,73710.11,6.4,0.27106,0.00012,24.52634]
[1776267477372,38.0,73710.11,6.4,0.27106,0.00012,24.52634]
[1776267478083,38.0,73711.01,6.4,0.27116,0.00012,24.53122]
[1776267478509,38.0,73711.01,6.4,0.27116,0.00012,24.53122]
[1776267480573,37.99,73704.29,6.4,0.27036,0.00012,24.49282]
[1776267480710,37.99,73704.29,6.4,0.27036,0.00012,24.49282]
[1776267480779,37.99,73704.29,6.4,0.27036,0.00012,24.49282]
[1776267481229,37.99,73710.21,6.4,0.27106,0.00012,24.52612]
[1776267481236,37.99,73710.21,6.4,0.27106,0.00012,24.52612]
[1776267481471,37.99,73710.21,6.4,0.27106,0.00012,24.52612]
[1776267481483,37.99,73710.21,6.4,0.27106,0.00012,24.52612]
[1776267481510,37.99,73710.21,6.4,0.27106,0.00012,24.52612]
[1776267481547,37.99,73710.21,6.4,0.27106,0.00012,24.52612]
[1776267481635,37.99,73710.21,6.4,0.27106,0.00012,24.52612]
[1776267481981,37.99,73735.03,6.4,0.27398,0.00012,24.66554]
[1776267482796,37.99,73735.03,6.4,0.27398,0.00012,24.66554]
[1776267482822,37.99,73735.03,6.4,0.27398,0.00012,24.66554]
[1776267482852,37.99,73735.03,6.4,0.27398,0.00012,24.66554]
[1776267482856,37.99,73735.03,6.4,0.27398,0.00012,24.66554]
[1776267483481,37.99,73741.86,6.4,0.27478,0.00012,24.70343]
[1776267483690,37.99,73741.86,6.4,0.27478,0.00012,24.70343]
[1776267483694,37.99,73741.86,6.4,0.27478,0.00012,24.70343]
[1776267484229,37.99,73735.64,6.4,0.27404,0.00012,24.66826]
[1776267484969,37.99,73735.64,6.4,0.27404,0.00012,24.66826]
[1776267486487,37.99,73749.44,6.4,0.27566,0.00012,24.74466]
[1776267486601,37.99,73749.44,6.4,0.27566,0.00012,24.74466]
[1776267486768,37.99,73756.12,6.4,0.27644,0.00012,24.78146]
[1776267490106,37.99,73760.28,6.4,0.27693,0.00012,24.80438]
[1776267490116,37.99,73760.28,6.4,0.27693,0.00012,24.80438]
[1776267493319,37.98,73757.49,6.4,0.27659,0.00012,24.78856]
[1776267493328,37.98,73757.49,6.4,0.27659,0.00012,24.78856]
[1776267493817,37.98,73751.81,6.4,0.27592,0.00012,24.75686]
[1776267494355,37.98,73751.81,6.4,0.27592,0.00012,24.75686]
[1776267494474,37.98,73751.81,6.4,0.27592,0.00012,24.75686]
[1776267494524,37.98,73751.81,6.4,0.27592,0.00012,24.75686]
[1776267495305,37.98,73749.26,6.4,0.2756,0.00012,24.74222]
[1776267495443,37.98,73749.26,6.4,0.2756,0.00012,24.74222]
[1776267495477,37.98,73749.26,6.4,0.2756,0.00012,24.74222]
[1776267495584,37.98,73749.26,6.4,0.2756,0.00012,24.74222]
[1776267497578,37.98,73742.51,6.4,0.27478,0.00012,24.70371]
[1776267498878,37.98,73742.69,6.4,0.2748,0.00012,24.70433]
[1776267499177,37.98,73745.89,6.4,0.27517,0.00012,24.72182]
[1776267500828,37.97,73746.06,6.4,0.27518,0.00012,24.72236]
[1776267501679,37.97,73747.26,6.4,0.27531,0.00012,24.72866]
[1776267501872,37.97,73755.2,6.4,0.27625,0.00012,24.77251]
[1776267502324,37.97,73755.2,6.4,0.27625,0.00012,24.77251]
[1776267507916,37.97,73763.82,6.4,0.27726,0.00012,24.8198]
[1776267511606,37.97,73767.79,6.4,0.27772,0.00012,24.84144]
[1776267511663,37.97,73767.79,6.4,0.27772,0.00012,24.84144]
[1776267511679,37.97,73767.79,6.4,0.27772,0.00012,24.84144]
[1776267512893,37.97,73768.88,6.4,0.27783,0.00012,24.84413]
[1776267517986,37.96,73766.24,6.4,0.2775,0.00012,24.82868]
[1776267520222,37.96,73766.44,6.4,0.27751,0.00012,24.82954]
[1776267526042,37.96,73762.81,6.4,0.27706,0.00012,24.80862]
[1776267526288,37.96,73762.81,6.4,0.27706,0.00012,24.80862]
[1776267527272,37.96,73761.61,6.4,0.27692,0.00012,24.80185]
[1776267528975,37.96,73761.86,6.4,0.27694,0.00012,24.80307]
[1776267534098,37.95,73766.68,6.4,0.2775,0.00012,24.82905]
[1776267536820,37.95,73768.2,6.4,0.27768,0.00012,24.83736]
[1776267542156,37.95,73768.29,6.4,0.27767,0.00012,24.83698]
[1776267546058,37.95,73765.78,6.4,0.27736,0.00012,24.82281]
[1776267546093,37.95,73765.78,6.4,0.27736,0.00012,24.82281]
[1776267546209,37.95,73762.74,6.4,0.277,0.00012,24.80572]
[1776267546318,37.95,73762.74,6.4,0.277,0.00012,24.80572]
[1776267546323,37.95,73762.74,6.4,0.277,0.00012,24.80572]
[1776267546609,37.95,73762.74,6.4,0.277,0.00012,24.80572]
[1776267546641,37.95,73756.99,6.4,0.2763,0.00012,24.77329]
[1776267547418,37.95,73756.99,6.4,0.2763,0.00012,24.77329]
[1776267547425,37.95,73756.99,6.4,0.2763,0.00012,24.77329]
[1776267548729,37.95,73751.57,6.4,0.27566,0.00012,24.74307]
[1776267549114,37.95,73751.57,6.4,0.27566,0.00012,24.74307]
[1776267549733,37.94,73746.4,6.4,0.27503,0.00012,24.71339]
[1776267549758,37.94,73748.46,6.4,0.27526,0.00012,24.72451]
[1776267550665,37.94,73748.46,6.4,0.27526,0.00012,24.72451]
[1776267550884,37.94,73748.46,6.4,0.27526,0.00012,24.72451]
[1776267552283,37.94,73758.37,6.4,0.27644,0.00012,24.77956]
[1776267552748,37.94,73758.37,6.4,0.27644,0.00012,24.77956]
[1776267553186,37.94,73760.72,6.4,0.27671,0.00012,24.79248]
[1776267554309,37.94,73761.87,6.4,0.27685,0.00012,24.79888]
[1776267560286,37.94,73771.55,6.4,0.27798,0.00012,24.85158]
[1776267563476,37.93,73768.69,6.4,0.27763,0.00012,24.83545]
[1776267565873,37.93,73766.29,6.4,0.27734,0.00012,24.82189]
[1776267566565,37.93,73764.68,6.4,0.27714,0.00012,24.81242]
[1776267567541,37.93,73769.6,6.4,0.27772,0.00012,24.83962]
[1776267573377,37.93,73772.81,6.4,0.27806,0.00012,24.85324]
[1776267576033,37.93,73772.71,6.4,0.27805,0.00012,24.85257]
[1776267578081,37.92,73767.02,6.4,0.27736,0.00012,24.82075]
[1776267578138,37.92,73765.28,6.4,0.27714,0.00012,24.81057]
[1776267583447,37.91,73758.27,6.4,0.27626,0.00012,24.76941]
[1776267585249,37.91,73758.03,6.4,0.27621,0.00012,24.76723]
[1776267586827,37.91,73758.45,6.4,0.27626,0.00012,24.76957]
[1776267586861,37.91,73758.45,6.4,0.27626,0.00012,24.76957]
[1776267592510,37.9,73755.47,6.4,0.27584,0.00012,24.75006]
[1776267595525,37.89,73760.83,6.4,0.27645,0.00012,24.77871]
[1776267595626,37.89,73759.72,6.4,0.27631,0.00012,24.77208]
[1776267601479,37.89,73762.48,6.4,0.27663,0.00012,24.7872]
[1776267601634,37.89,73762.48,6.4,0.27663,0.00012,24.7872]
[1776267601638,37.89,73762.48,6.4,0.27663,0.00012,24.7872]
[1776267602630,37.89,73765.85,6.4,0.27703,0.00012,24.80582]
[1776267604638,37.89,73773.81,6.4,0.27798,0.00012,24.84997]
[1776267605977,37.89,73773.96,6.4,0.27799,0.00012,24.85056]
[1776267606008,37.89,73773.96,6.4,0.27799,0.00012,24.85056]
[1776267606051,37.89,73773.96,6.4,0.27799,0.00012,24.85056]
[1776267609631,37.89,73786.18,6.4,0.27944,0.00012,24.91764]
[1776267612415,37.89,73783.77,6.4,0.27914,0.00012,24.90396]
[1776267612434,37.89,73783.77,6.4,0.27914,0.00012,24.90396]
[1776267612485,37.89,73783.77,6.4,0.27914,0.00012,24.90396]
[1776267612995,37.88,73771.19,6.4,0.27763,0.00012,24.83387]
[1776267613855,37.88,73771.19,6.4,0.27763,0.00012,24.83387]
[1776267613952,37.88,73761.0,6.4,0.27641,0.00012,24.77704]
[1776267614521,37.88,73761.0,6.4,0.27641,0.00012,24.77704]
[1776267615913,37.88,73759.77,6.4,0.27626,0.00012,24.77013]
[1776267617759,37.88,73761.19,6.4,0.27643,0.00012,24.77797]
[1776267618699,37.88,73775.13,6.4,0.27809,0.00012,24.8554]
[1776267622192,37.88,73779.18,6.4,0.27857,0.00012,24.8776]
[1776267622239,37.88,73779.05,6.4,0.27855,0.00012,24.87673]
[1776267622290,37.88,73779.05,6.4,0.27855,0.00012,24.87673]
[1776267622558,37.88,73779.05,6.4,0.27855,0.00012,24.87673]
[1776267622635,37.88,73779.05,6.4,0.27855,0.00012,24.87673]
[1776267622727,37.88,73786.08,6.4,0.27939,0.00012,24.91564]
[1776267624569,37.88,73790.83,6.4,0.27996,0.00012,24.94191]
[1776267625315,37.88,73791.07,6.4,0.28,0.00012,24.94338]
[1776267630783,37.89,73788.93,6.4,0.27976,0.00012,24.93248]
[1776267634313,37.89,73794.12,6.4,0.28037,0.00012,24.95833]
[1776267639846,37.89,73796.85,6.4,0.28072,0.00012,24.97409]
[1776267644881,37.89,73797.24,6.4,0.28078,0.00012,24.97676]
[1776267649414,37.89,73797.69,6.4,0.28084,0.00012,24.97963]
[1776267654951,37.9,73808.95,6.4,0.2822,0.00012,25.04177]
[1776267655794,37.9,73808.95,6.4,0.2822,0.00012,25.04177]
[1776267660993,37.9,73806.48,6.4,0.28191,0.00012,25.02856]
[1776267661359,37.9,73806.48,6.4,0.28191,0.00012,25.02856]
[1776267664944,37.9,73807.47,6.4,0.28203,0.00012,25.03418]
[1776267666549,37.9,73803.79,6.4,0.2816,0.00012,25.01413]
[1776267669856,37.9,73807.34,6.4,0.28203,0.00012,25.03383]
[1776267669865,37.9,73807.34,6.4,0.28203,0.00012,25.03383]
[1776267674558,37.9,73813.43,6.4,0.28277,0.00012,25.06737]
[1776267675925,37.9,73806.62,6.4,0.28195,0.00012,25.03012]
[1776267676048,37.9,73806.62,6.4,0.28195,0.00012,25.03012]
[1776267677138,37.9,73812.35,6.4,0.28264,0.00012,25.06158]
[1776267678927,37.9,73816.94,6.4,0.28319,0.00012,25.08673]
[1776267681481,37.9,73818.14,6.4,0.28334,0.00012,25.09337]
[1776267682514,37.9,73824.45,6.4,0.2841,0.00012,25.12779]
[1776267683071,37.9,73824.45,6.4,0.2841,0.00012,25.12779]
[1776267684840,37.9,73830.31,6.4,0.28481,0.00012,25.15963]
[1776267685212,37.9,73830.31,6.4,0.28481,0.00012,25.15963]
[1776267685161,37.9,73839.36,6.4,0.2859,0.00012,25.20867]
[1776267686313,37.9,73843.08,6.4,0.28635,0.00012,25.22871]
[1776267686355,37.9,73843.08,6.4,0.28635,0.00012,25.22871]
[1776267686447,37.9,73843.08,6.4,0.28635,0.00012,25.22871]
[1776267686501,37.9,73843.08,6.4,0.28635,0.00012,25.22871]
[1776267686514,37.9,73843.08,6.4,0.28635,0.00012,25.22871]
[1776267686781,37.9,73843.08,6.4,0.28635,0.00012,25.22871]
[1776267687570,37.9,73846.11,6.4,0.28671,0.00012,25.24498]
[1776267687719,37.9,73846.11,6.4,0.28671,0.00012,25.24498]
[1776267688220,37.9,73846.11,6.4,0.28671,0.00012,25.24498]
[1776267688259,37.9,73846.11,6.4,0.28671,0.00012,25.24498]
[1776267688288,37.9,73850.68,6.4,0.28726,0.00012,25.26951]
[1776267690245,37.9,73858.5,6.4,0.28821,0.00012,25.31146]
[1776267690291,37.9,73859.96,6.4,0.28838,0.00012,25.31912]
[1776267690779,37.9,73859.96,6.4,0.28838,0.00012,25.31912]
[1776267691087,37.9,73859.96,6.4,0.28838,0.00012,25.31912]
[1776267691227,37.9,73859.96,6.4,0.28838,0.00012,25.31912]
[1776267691254,37.9,73859.96,6.4,0.28838,0.00012,25.31912]
[1776267692190,37.9,73857.41,6.4,0.28805,0.00012,25.30206]
[1776267692601,37.9,73859.29,6.4,0.28827,0.00012,25.312]
[1776267693617,37.9,73858.25,6.4,0.28814,0.00012,25.30624]
[1776267693967,37.9,73858.25,6.4,0.28814,0.00012,25.30624]
[1776267694110,37.9,73858.25,6.4,0.28814,0.00012,25.30624]
[1776267694650,37.89,73863.4,6.4,0.28877,0.00012,25.33373]
[1776267695888,37.89,73869.16,6.4,0.28946,0.00012,25.36442]
[1776267695892,37.89,73869.16,6.4,0.28946,0.00012,25.36442]
[1776267696112,37.89,73869.16,6.4,0.28946,0.00012,25.36442]
[1776267696246,37.89,73878.14,6.4,0.29055,0.00012,25.41219]
[1776267696398,37.89,73878.14,6.4,0.29055,0.00012,25.41219]
[1776267696403,37.89,73878.14,6.4,0.29055,0.00012,25.41219]
[1776267696585,37.89,73878.14,6.4,0.29055,0.00012,25.41219]
[1776267696596,37.89,73878.14,6.4,0.29055,0.00012,25.41219]
[1776267696637,37.89,73878.14,6.4,0.29055,0.00012,25.41219]
[1776267696788,37.89,73878.14,6.4,0.29055,0.00012,25.41219]
[1776267696818,37.89,73878.14,6.4,0.29055,0.00012,25.41219]
[1776267696939,37.89,73878.14,6.4,0.29055,0.00012,25.41219]
[1776267697268,37.89,73878.14,6.4,0.29055,0.00012,25.41219]
[1776267698098,37.89,73880.53,6.4,0.29084,0.00012,25.42469]
[1776267698641,37.89,73880.71,6.4,0.29085,0.00012,25.4254]
[1776267698734,37.89,73880.71,6.4,0.29085,0.00012,25.4254]
[1776267698778,37.89,73880.71,6.4,0.29085,0.00012,25.4254]
[1776267698806,37.89,73880.71,6.4,0.29085,0.00012,25.4254]
[1776267698892,37.89,73880.71,6.4,0.29085,0.00012,25.4254]
[1776267699268,37.89,73892.07,6.4,0.29223,0.00012,25.48554]
[1776267699660,37.89,73892.07,6.4,0.29223,0.00012,25.48554]
[1776267702207,37.89,73896.86,6.4,0.29282,0.00012,25.51085]
[1776267704524,37.89,73901.54,6.4,0.29338,0.00012,25.53533]
[1776267705749,37.89,73901.71,6.4,0.2934,0.00012,25.53611]
[1776267706438,37.89,73898.11,6.4,0.29296,0.00012,25.51687]
[1776267711017,37.89,73889.29,6.4,0.29187,0.00012,25.46992]
[1776267711417,37.89,73889.22,6.4,0.29186,0.00012,25.46942]
[1776267717396,37.88,73889.98,6.4,0.29192,0.00012,25.47202]
[1776267718963,37.88,73889.98,6.4,0.29192,0.00012,25.47202]
[1776267719588,37.88,73894.05,6.4,0.2924,0.00012,25.4931]
[1776267720240,37.88,73894.05,6.4,0.2924,0.00012,25.4931]
[1776267720250,37.88,73894.05,6.4,0.2924,0.00012,25.4931]
[1776267721041,37.88,73900.47,6.4,0.29319,0.00012,25.52709]
[1776267721203,37.88,73900.47,6.4,0.29319,0.00012,25.52709]
[1776267730489,37.86,73888.86,6.4,0.2917,0.00012,25.4626]
[1776267731548,37.86,73888.86,6.4,0.2917,0.00012,25.4626]
[1776267732796,37.86,73887.93,6.4,0.29158,0.00012,25.45741]
[1776267735092,37.86,73890.12,6.4,0.29183,0.00012,25.46855]
[1776267735174,37.86,73890.12,6.4,0.29183,0.00012,25.46855]
[1776267735250,37.86,73889.61,6.4,0.29176,0.00012,25.46534]
[1776267735410,37.86,73889.61,6.4,0.29176,0.00012,25.46534]
[1776267735842,37.86,73889.61,6.4,0.29176,0.00012,25.46534]
[1776267735940,37.86,73875.61,6.4,0.29004,0.00012,25.39047]
[1776267737394,37.86,73867.6,6.4,0.28907,0.00012,25.34757]
[1776267737437,37.86,73867.6,6.4,0.28907,0.00012,25.34757]
[1776267738236,37.86,73867.6,6.4,0.28907,0.00012,25.34757]
[1776267739361,37.85,73865.0,6.4,0.28874,0.00012,25.33325]
[1776267739368,37.85,73865.0,6.4,0.28874,0.00012,25.33325]
[1776267739460,37.85,73865.0,6.4,0.28874,0.00012,25.33325]
[1776267739550,37.85,73855.55,6.4,0.28759,0.00012,25.28224]
[1776267745209,37.85,73850.2,6.4,0.2869,0.00012,25.25199]
[1776267749532,37.85,73849.98,6.4,0.28687,0.00012,25.25033]
[1776267750684,37.84,73849.98,6.4,0.28686,0.00012,25.25015]
[1776267750794,37.84,73849.98,6.4,0.28686,0.00012,25.25015]
[1776267753778,37.84,73859.98,6.4,0.28805,0.00012,25.30073]
[1776267759698,37.84,73859.89,6.4,0.28803,0.00012,25.29957]
[1776267764060,37.84,73870.14,6.4,0.28926,0.00012,25.35403]
[1776267764425,37.84,73870.14,6.4,0.28926,0.00012,25.35403]
[1776267765948,37.84,73871.8,6.4,0.28946,0.00012,25.36293]
[1776267768654,37.84,73872.89,6.4,0.28958,0.00012,25.36827]
[1776267769758,37.83,73874.53,6.4,0.28977,0.00012,25.37672]
[1776267770619,37.83,73875.3,6.4,0.28986,0.00012,25.38067]
[1776267770779,37.83,73875.3,6.4,0.28986,0.00012,25.38067]
[1776267771030,37.83,73875.3,6.4,0.28986,0.00012,25.38067]
[1776267771796,37.83,73876.35,6.4,0.28999,0.00012,25.38611]
[1776267776672,37.83,73875.66,6.4,0.28988,0.00012,25.38149]
[1776267779180,37.83,73875.75,6.4,0.28988,0.00012,25.3816]
[1776267779767,37.83,73875.68,6.4,0.28987,0.00012,25.38104]
[1776267781658,37.82,73881.32,6.4,0.29055,0.00012,25.41081]
[1776267781761,37.82,73881.32,6.4,0.29055,0.00012,25.41081]
[1776267781876,37.82,73886.83,6.4,0.29122,0.00012,25.44021]
[1776267782999,37.82,73886.83,6.4,0.29122,0.00012,25.44021]
[1776267783007,37.82,73886.83,6.4,0.29122,0.00012,25.44021]
[1776267783034,37.82,73886.83,6.4,0.29122,0.00012,25.44021]
[1776267785239,37.82,73899.74,6.4,0.29279,0.00012,25.50851]
[1776267789543,37.82,73899.68,6.4,0.29278,0.00012,25.50773]
[1776267789670,37.82,73899.68,6.4,0.29278,0.00012,25.50773]
[1776267789845,37.82,73899.68,6.4,0.29278,0.00012,25.50773]
[1776267789848,37.82,73899.68,6.4,0.29278,0.00012,25.50773]
[1776267789924,37.82,73899.68,6.4,0.29278,0.00012,25.50773]
[1776267789975,37.82,73899.68,6.4,0.29278,0.00012,25.50773]
[1776267790038,37.82,73899.68,6.4,0.29278,0.00012,25.50773]
[1776267793138,37.82,73912.52,6.4,0.29434,0.00012,25.57529]
[1776267793353,37.82,73912.52,6.4,0.29434,0.00012,25.57529]
[1776267793368,37.82,73912.52,6.4,0.29434,0.00012,25.57529]
[1776267793379,37.82,73911.72,6.4,0.29424,0.00012,25.57092]
[1776267793405,37.82,73911.72,6.4,0.29424,0.00012,25.57092]
[1776267793428,37.82,73911.72,6.4,0.29424,0.00012,25.57092]
[1776267794291,37.82,73923.72,6.4,0.29571,0.00012,25.63403]
[1776267794768,37.82,73923.72,6.4,0.29571,0.00012,25.63403]
[1776267794824,37.82,73923.72,6.4,0.29571,0.00012,25.63403]
[1776267794921,37.82,73923.72,6.4,0.29571,0.00012,25.63403]
[1776267795367,37.82,73923.72,6.4,0.29571,0.00012,25.63403]
[1776267794964,37.82,73929.42,6.4,0.29642,0.00012,25.66391]
[1776267795890,37.82,73929.42,6.4,0.29642,0.00012,25.66391]
[1776267796892,37.82,73933.66,6.4,0.29694,0.00012,25.686]
[1776267797157,37.82,73933.66,6.4,0.29694,0.00012,25.686]
[1776267798218,37.82,73935.0,6.4,0.29711,0.00012,25.69333]
[1776267798298,37.82,73935.0,6.4,0.29711,0.00012,25.69333]
[1776267798426,37.82,73935.0,6.4,0.29711,0.00012,25.69333]
[1776267798484,37.82,73935.0,6.4,0.29711,0.00012,25.69333]
[1776267800232,37.82,73933.5,6.4,0.29693,0.00012,25.68564]
[1776267803273,37.82,73930.17,6.4,0.29653,0.00012,25.6687]
[1776267804554,37.82,73923.36,6.4,0.2957,0.00012,25.63333]
[1776267804600,37.82,73923.36,6.4,0.2957,0.00012,25.63333]
[1776267804614,37.82,73923.36,6.4,0.2957,0.00012,25.63333]
[1776267804618,37.82,73923.36,6.4,0.2957,0.00012,25.63333]
[1776267805330,37.82,73923.36,6.4,0.2957,0.00012,25.63333]
[1776267805409,37.82,73921.0,6.4,0.29541,0.00012,25.62092]
[1776267805616,37.82,73921.0,6.4,0.29541,0.00012,25.62092]
[1776267805625,37.82,73921.0,6.4,0.29541,0.00012,25.62092]
[1776267805705,37.82,73921.0,6.4,0.29541,0.00012,25.62092]
[1776267806277,37.82,73926.53,6.4,0.29609,0.00012,25.65015]
[1776267810296,37.83,73934.59,6.4,0.2971,0.00012,25.69265]
[1776267810314,37.83,73935.46,6.4,0.29721,0.00012,25.69748]
[1776267810445,37.83,73935.46,6.4,0.29721,0.00012,25.69748]
[1776267810538,37.83,73935.46,6.4,0.29721,0.00012,25.69748]
[1776267811091,37.83,73938.48,6.4,0.29756,0.00012,25.71007]
[1776267816125,37.83,73934.79,6.4,0.29713,0.00012,25.69146]
[1776267816552,37.83,73934.79,6.4,0.29713,0.00012,25.69146]
[1776267822167,37.83,73929.7,6.4,0.29652,0.00012,25.66565]
[1776267822652,37.83,73929.7,6.4,0.29652,0.00012,25.66565]
[1776267823332,37.83,73929.7,6.4,0.29652,0.00012,25.66565]
[1776267823388,37.83,73929.15,6.4,0.29645,0.00012,25.66278]
[1776267823958,37.83,73929.15,6.4,0.29645,0.00012,25.66278]
[1776267825022,37.83,73928.48,6.4,0.29637,0.00012,25.65927]
[1776267826695,37.83,73928.16,6.4,0.29632,0.00012,25.65721]
[1776267827706,37.83,73928.26,6.4,0.29633,0.00012,25.65761]
[1776267828915,37.83,73928.98,6.4,0.29641,0.00012,25.66125]
[1776267829838,37.83,73928.95,6.4,0.29641,0.00012,25.66097]
[1776267830728,37.83,73928.91,6.4,0.2964,0.00012,25.66063]
[1776267835599,37.83,73928.79,6.4,0.29637,0.00012,25.65935]
[1776267836572,37.83,73928.46,6.4,0.29632,0.00012,25.65749]
[1776267839430,37.82,73932.69,6.4,0.29684,0.00012,25.67936]
[1776267841992,37.82,73921.44,6.4,0.29544,0.00012,25.62004]
[1776267842053,37.82,73921.44,6.4,0.29544,0.00012,25.62004]
[1776267842152,37.82,73921.44,6.4,0.29544,0.00012,25.62004]
[1776267842177,37.82,73921.44,6.4,0.29544,0.00012,25.62004]
[1776267842293,37.82,73921.44,6.4,0.29544,0.00012,25.62004]
[1776267842311,37.82,73912.39,6.4,0.29433,0.00012,25.57231]
[1776267844457,37.82,73905.83,6.4,0.29352,0.00012,25.53762]
[1776267845321,37.82,73905.5,6.4,0.29348,0.00012,25.53586]
[1776267845335,37.82,73905.5,6.4,0.29348,0.00012,25.53586]
[1776267845552,37.82,73904.64,6.4,0.29338,0.00012,25.53129]
[1776267845555,37.82,73904.64,6.4,0.29338,0.00012,25.53129]
[1776267845654,37.82,73904.64,6.4,0.29338,0.00012,25.53129]
[1776267847792,37.82,73902.77,6.4,0.29315,0.00012,25.52138]
[1776267848558,37.82,73902.12,6.4,0.29307,0.00012,25.51794]
[1776267850759,37.82,73903.27,6.4,0.29321,0.00012,25.52403]
[1776267851150,37.82,73903.27,6.4,0.29321,0.00012,25.52403]
[1776267851373,37.82,73902.62,6.4,0.29313,0.00012,25.52058]
[1776267856408,37.81,73904.54,6.4,0.29332,0.00012,25.52914]
[1776267856533,37.81,73904.54,6.4,0.29332,0.00012,25.52914]
[1776267858422,37.81,73904.31,6.4,0.29329,0.00012,25.52779]
[1776267863459,37.81,73904.54,6.4,0.29331,0.00012,25.52867]
[1776267863974,37.81,73904.54,6.4,0.29331,0.00012,25.52867]
[1776267870771,37.81,73905.14,6.4,0.29338,0.00012,25.5318]
[1776267871426,37.81,73905.14,6.4,0.29338,0.00012,25.5318]
[1776267874441,37.81,73900.04,6.4,0.29274,0.00012,25.50161]
[1776267876558,37.81,73896.54,6.4,0.29231,0.00012,25.48305]
[1776267877617,37.81,73896.93,6.4,0.29236,0.00012,25.48509]
[1776267879750,37.81,73897.81,6.4,0.29246,0.00012,25.48971]
[1776267882279,37.81,73897.15,6.4,0.29238,0.00012,25.48593]
[1776267882346,37.81,73897.15,6.4,0.29238,0.00012,25.48593]
[1776267883085,37.81,73897.3,6.4,0.29238,0.00012,25.48626]
[1776267885581,37.81,73895.87,6.4,0.2922,0.00012,25.47819]
[1776267886739,37.81,73896.47,6.4,0.29227,0.00012,25.48115]
[1776267886745,37.81,73896.47,6.4,0.29227,0.00012,25.48115]
[1776267886861,37.81,73896.47,6.4,0.29227,0.00012,25.48115]
[1776267887326,37.81,73896.47,6.4,0.29227,0.00012,25.48115]
[1776267887457,37.81,73896.47,6.4,0.29227,0.00012,25.48115]
[1776267888300,37.8,73898.42,6.4,0.2925,0.00012,25.49131]
[1776267888371,37.8,73898.42,6.4,0.2925,0.00012,25.49131]
[1776267888454,37.8,73898.42,6.4,0.2925,0.00012,25.49131]
[1776267888513,37.8,73904.06,6.4,0.29319,0.00012,25.52123]
[1776267888787,37.8,73904.06,6.4,0.29319,0.00012,25.52123]
[1776267888978,37.8,73904.06,6.4,0.29319,0.00012,25.52123]
[1776267889377,37.8,73904.06,6.4,0.29319,0.00012,25.52123]
[1776267889457,37.8,73892.31,6.4,0.29174,0.00012,25.45857]
[1776267890496,37.8,73892.31,6.4,0.29174,0.00012,25.45857]
[1776267890388,37.8,73882.14,6.4,0.2905,0.00012,25.40411]
[1776267890555,37.8,73882.14,6.4,0.2905,0.00012,25.40411]
[1776267890710,37.8,73882.14,6.4,0.2905,0.00012,25.40411]
[1776267890883,37.8,73882.14,6.4,0.2905,0.00012,25.40411]
[1776267891638,37.8,73880.47,6.4,0.29029,0.00012,25.39518]
[1776267891673,37.8,73880.47,6.4,0.29029,0.00012,25.39518]
[1776267892150,37.8,73880.47,6.4,0.29029,0.00012,25.39518]
[1776267892268,37.8,73880.47,6.4,0.29029,0.00012,25.39518]
[1776267893272,37.8,73889.29,6.4,0.29136,0.00012,25.44185]
[1776267893537,37.8,73890.66,6.4,0.29152,0.00012,25.4489]
[1776267896754,37.8,73887.6,6.4,0.29113,0.00012,25.43211]
[1776267898021,37.8,73887.1,6.4,0.29107,0.00012,25.42921]
[1776267898684,37.79,73880.36,6.4,0.29024,0.00012,25.39296]
[1776267898723,37.79,73880.36,6.4,0.29024,0.00012,25.39296]
[1776267901225,37.79,73878.47,6.4,0.29,0.00012,25.38244]
[1776267901341,37.79,73878.47,6.4,0.29,0.00012,25.38244]
[1776267901611,37.79,73877.54,6.4,0.28987,0.00012,25.37708]
[1776267903011,37.79,73874.49,6.4,0.2895,0.00012,25.36073]
[1776267908789,37.79,73872.83,6.4,0.28927,0.00012,25.35061]
[1776267909783,37.79,73872.83,6.4,0.28927,0.00012,25.35061]
[1776267911239,37.78,73868.34,6.4,0.28872,0.00012,25.32632]
[1776267911383,37.78,73868.34,6.4,0.28872,0.00012,25.32632]
[1776267911607,37.78,73863.83,6.4,0.28816,0.00012,25.30179]
[1776267911875,37.78,73863.83,6.4,0.28816,0.00012,25.30179]
[1776267912424,37.78,73863.83,6.4,0.28816,0.00012,25.30179]
[1776267912498,37.78,73863.83,6.4,0.28816,0.00012,25.30179]
[1776267912589,37.78,73857.93,6.4,0.28744,0.00012,25.26987]
[1776267912638,37.78,73857.93,6.4,0.28744,0.00012,25.26987]
[1776267912767,37.78,73857.93,6.4,0.28744,0.00012,25.26987]
[1776267912830,37.78,73857.93,6.4,0.28744,0.00012,25.26987]
[1776267913410,37.78,73857.93,6.4,0.28744,0.00012,25.26987]
[1776267913453,37.78,73848.47,6.4,0.28629,0.00012,25.21863]
[1776267913614,37.78,73848.47,6.4,0.28629,0.00012,25.21863]
[1776267915493,37.78,73849.76,6.4,0.28645,0.00012,25.22562]
[1776267916113,37.78,73853.06,6.4,0.28685,0.00012,25.24339]
[1776267916386,37.78,73853.06,6.4,0.28685,0.00012,25.24339]
[1776267916396,37.78,73853.06,6.4,0.28685,0.00012,25.24339]
[1776267916410,37.78,73853.06,6.4,0.28685,0.00012,25.24339]
[1776267916579,37.78,73853.06,6.4,0.28685,0.00012,25.24333]
[1776267917074,37.78,73853.06,6.4,0.28685,0.00012,25.24333]
[1776267917321,37.78,73853.06,6.4,0.28685,0.00012,25.24333]
[1776267917335,37.78,73873.07,6.4,0.28928,0.00012,25.35121]
[1776267917680,37.78,73873.07,6.4,0.28928,0.00012,25.35121]
[1776267918219,37.78,73873.07,6.4,0.28928,0.00012,25.35121]
[1776267918231,37.78,73886.38,6.4,0.29091,0.00012,25.42233]
[1776267918581,37.78,73886.38,6.4,0.29091,0.00012,25.42233]
[1776267921794,37.78,73885.66,6.4,0.2908,0.00012,25.41784]
[1776267921826,37.78,73885.66,6.4,0.2908,0.00012,25.41784]
[1776267921885,37.78,73888.56,6.4,0.29115,0.00012,25.4331]
[1776267922870,37.78,73888.56,6.4,0.29115,0.00012,25.4331]
[1776267922875,37.78,73888.56,6.4,0.29115,0.00012,25.4331]
[1776267924204,37.78,73895.68,6.4,0.29202,0.00012,25.47101]
[1776267925188,37.78,73903.28,6.4,0.29295,0.00012,25.5112]
[1776267925875,37.78,73903.82,6.4,0.29302,0.00012,25.51406]
[1776267925897,37.78,73903.82,6.4,0.29302,0.00012,25.51406]
[1776267925979,37.78,73903.82,6.4,0.29302,0.00012,25.51406]
[1776267926056,37.78,73903.82,6.4,0.29302,0.00012,25.51406]
[1776267926127,37.78,73903.82,6.4,0.29302,0.00012,25.51406]
[1776267926258,37.78,73903.82,6.4,0.29302,0.00012,25.51406]
[1776267926486,37.78,73903.82,6.4,0.29302,0.00012,25.51406]
[1776267926580,37.78,73905.05,6.4,0.29316,0.00012,25.52047]
[1776267926755,37.78,73905.05,6.4,0.29316,0.00012,25.52047]
[1776267926760,37.78,73905.05,6.4,0.29316,0.00012,25.52047]
[1776267926793,37.78,73905.05,6.4,0.29316,0.00012,25.52047]
[1776267926840,37.78,73905.05,6.4,0.29316,0.00012,25.52047]
[1776267926844,37.78,73905.05,6.4,0.29316,0.00012,25.52047]
[1776267926851,37.78,73905.05,6.4,0.29316,0.00012,25.52047]
[1776267926899,37.78,73905.05,6.4,0.29316,0.00012,25.52047]
[1776267927442,37.78,73905.05,6.4,0.29316,0.00012,25.52047]
[1776267927509,37.78,73920.28,6.4,0.29504,0.00012,25.60118]
[1776267928496,37.78,73920.28,6.4,0.29504,0.00012,25.60118]
[1776267928903,37.78,73924.98,6.4,0.29563,0.00012,25.62611]
[1776267929791,37.78,73928.58,6.4,0.29607,0.00012,25.64502]
[1776267931475,37.78,73933.66,6.4,0.2967,0.00012,25.67184]
[1776267933245,37.78,73936.57,6.4,0.29705,0.00012,25.68422]
[1776267935680,37.78,73930.8,6.4,0.29635,0.00012,25.65448]
[1776267935764,37.78,73930.8,6.4,0.29635,0.00012,25.65448]
[1776267935985,37.78,73928.98,6.4,0.29613,0.00012,25.64512]
[1776267938087,37.78,73929.61,6.4,0.29621,0.00012,25.64846]
[1776267939523,37.78,73932.19,6.4,0.29653,0.00012,25.66201]
[1776267940621,37.78,73930.43,6.4,0.29631,0.00012,25.65282]
[1776267943975,37.78,73929.54,6.4,0.2962,0.00012,25.64823]
[1776267943980,37.78,73929.54,6.4,0.2962,0.00012,25.64823]
[1776267944044,37.78,73929.62,6.4,0.29621,0.00012,25.64867]
[1776267949079,37.79,73926.78,6.4,0.29589,0.00012,25.63464]
[1776267951457,37.79,73926.93,6.4,0.29591,0.00012,25.63561]
[1776267951493,37.79,73927.73,6.4,0.29602,0.00012,25.64016]
[1776267953935,37.79,73925.0,6.4,0.29568,0.00012,25.6257]
[1776267954134,37.79,73925.0,6.4,0.29568,0.00012,25.6257]
[1776267954238,37.79,73929.22,6.4,0.29619,0.00012,25.64774]
[1776267959312,37.79,73932.94,6.4,0.29667,0.00012,25.66778]
[1776267961268,37.79,73934.16,6.4,0.29682,0.00012,25.67445]
[1776267962477,37.8,73935.19,6.4,0.29696,0.00012,25.68011]
[1776267966854,37.8,73938.97,6.4,0.29744,0.00012,25.70037]
[1776267968181,37.8,73935.77,6.4,0.29705,0.00012,25.68377]
[1776267968212,37.8,73933.12,6.4,0.29672,0.00012,25.67002]
[1776267969281,37.8,73933.12,6.4,0.29672,0.00012,25.67002]
[1776267969342,37.8,73933.12,6.4,0.29672,0.00012,25.67002]
[1776267969486,37.8,73933.12,6.4,0.29672,0.00012,25.67002]
[1776267970160,37.8,73928.1,6.4,0.29609,0.00012,25.6434]
[1776267972763,37.8,73923.72,6.4,0.29555,0.00012,25.62016]
[1776267978282,37.79,73924.38,6.4,0.29561,0.00012,25.62295]
[1776267979048,37.79,73924.38,6.4,0.29561,0.00012,25.62295]
[1776267981826,37.79,73928.19,6.4,0.29607,0.00012,25.64259]
[1776267988351,37.79,73929.49,6.4,0.29621,0.00012,25.64834]
[1776267993303,37.79,73929.49,6.4,0.29621,0.00012,25.64834]
[1776267995080,37.78,73928.94,6.4,0.2961,0.00012,25.64149]
[1776267995366,37.78,73928.94,6.4,0.2961,0.00012,25.64149]
[1776267995367,37.78,73928.94,6.4,0.2961,0.00012,25.64149]
[1776267995394,37.78,73928.94,6.4,0.2961,0.00012,25.64149]
[1776267995401,37.78,73936.59,6.4,0.29704,0.00012,25.68151]
[1776267997416,37.78,73947.24,6.4,0.29836,0.00012,25.7372]
[1776267997622,37.78,73947.24,6.4,0.29836,0.00012,25.7372]
[1776267999259,37.78,73950.14,6.4,0.29873,0.00012,25.75248]
[1776268004373,37.79,73948.32,6.4,0.29851,0.00012,25.74333]
[1776268004802,37.79,73952.05,6.4,0.29897,0.00012,25.76278]
[1776268004806,37.79,73952.05,6.4,0.29897,0.00012,25.76278]
[1776268004807,37.79,73952.05,6.4,0.29897,0.00012,25.76278]
[1776268004829,37.79,73952.05,6.4,0.29897,0.00012,25.76278]
[1776268004840,37.79,73952.05,6.4,0.29897,0.00012,25.76278]
[1776268010510,37.79,73958.86,6.4,0.29982,0.00012,25.79814]
[1776268015544,37.79,73959.93,6.4,0.29995,0.00012,25.8037]
[1776268019431,37.79,73958.47,6.4,0.29977,0.00012,25.79612]
[1776268020546,37.79,73958.43,6.4,0.29976,0.00012,25.79592]
[1776268023601,37.79,73944.23,6.4,0.29801,0.00012,25.72225]
[1776268023807,37.79,73944.23,6.4,0.29801,0.00012,25.72225]
[1776268024001,37.79,73944.23,6.4,0.29801,0.00012,25.72225]
[1776268024017,37.79,73944.23,6.4,0.29801,0.00012,25.72225]
[1776268024608,37.79,73940.61,6.4,0.29755,0.00012,25.70315]
[1776268028617,37.78,73933.87,6.4,0.29671,0.00012,25.66734]
[1776268028879,37.78,73930.78,6.4,0.29632,0.00012,25.65097]
[1776268029059,37.78,73930.78,6.4,0.29632,0.00012,25.65097]
[1776268029077,37.78,73930.78,6.4,0.29632,0.00012,25.65097]
[1776268029094,37.78,73930.78,6.4,0.29632,0.00012,25.65097]
[1776268029117,37.78,73930.78,6.4,0.29632,0.00012,25.65097]
[1776268029137,37.78,73930.78,6.4,0.29632,0.00012,25.65097]
[1776268029189,37.78,73930.78,6.4,0.29632,0.00012,25.65097]
[1776268030676,37.78,73922.32,6.4,0.29528,0.00012,25.60637]
[1776268033251,37.78,73914.11,6.4,0.29426,0.00012,25.56289]
[1776268034614,37.78,73914.0,6.4,0.29424,0.00012,25.56222]
[1776268034644,37.78,73914.0,6.4,0.29424,0.00012,25.56222]
[1776268035550,37.78,73913.16,6.4,0.29414,0.00012,25.5577]
[1776268039102,37.78,73903.89,6.4,0.29299,0.00012,25.50811]
[1776268040642,37.78,73903.21,6.4,0.2929,0.00012,25.50451]
[1776268042006,37.78,73904.04,6.4,0.293,0.00012,25.50886]
[1776268047206,37.78,73902.85,6.4,0.29286,0.00012,25.50242]
[1776268048106,37.78,73902.88,6.4,0.29286,0.00012,25.50256]
[1776268048183,37.78,73902.88,6.4,0.29286,0.00012,25.50256]
[1776268048335,37.78,73902.88,6.4,0.29286,0.00012,25.50256]
[1776268048375,37.78,73902.88,6.4,0.29286,0.00012,25.50256]
[1776268048412,37.78,73902.88,6.4,0.29286,0.00012,25.50256]
[1776268049069,37.78,73902.25,6.4,0.29278,0.00012,25.49919]
[1776268049581,37.78,73902.25,6.4,0.29278,0.00012,25.49919]
[1776268049586,37.78,73902.25,6.4,0.29278,0.00012,25.49919]
[1776268050316,37.78,73910.05,6.4,0.29374,0.00012,25.54047]
[1776268050751,37.78,73915.58,6.4,0.29442,0.00012,25.56969]
[1776268053153,37.78,73901.71,6.4,0.29269,0.00012,25.49297]
[1776268053239,37.78,73901.71,6.4,0.29269,0.00012,25.49297]
[1776268053381,37.78,73901.71,6.4,0.29269,0.00012,25.49297]
[1776268053556,37.78,73901.71,6.4,0.29269,0.00012,25.49297]
[1776268053570,37.78,73901.71,6.4,0.29269,0.00012,25.49297]
[1776268053575,37.78,73901.71,6.4,0.29269,0.00012,25.49297]
[1776268053614,37.78,73901.71,6.4,0.29269,0.00012,25.49297]
[1776268054328,37.77,73902.77,6.4,0.29282,0.00012,25.49855]
[1776268054384,37.77,73902.77,6.4,0.29282,0.00012,25.49855]
[1776268054429,37.77,73915.31,6.4,0.29436,0.00012,25.56493]
[1776268055638,37.77,73915.31,6.4,0.29436,0.00012,25.56493]
[1776268055639,37.78,73923.88,6.4,0.29543,0.00012,25.61049]
[1776268059097,37.78,73924.26,6.4,0.29547,0.00012,25.61225]
[1776268059280,37.78,73924.26,6.4,0.29547,0.00012,25.61225]
[1776268059652,37.78,73924.26,6.4,0.29547,0.00012,25.61225]
[1776268059740,37.78,73923.45,6.4,0.29536,0.00012,25.60787]
[1776268059786,37.78,73923.45,6.4,0.29536,0.00012,25.60787]
[1776268059937,37.78,73923.45,6.4,0.29536,0.00012,25.60787]
[1776268060433,37.78,73923.45,6.4,0.29536,0.00012,25.60787]
[1776268060533,37.77,73912.66,6.4,0.29403,0.00012,25.55085]
[1776268065841,37.77,73906.91,6.4,0.29332,0.00012,25.52018]
[1776268066181,37.77,73906.91,6.4,0.29332,0.00012,25.52018]
[1776268067633,37.77,73908.09,6.4,0.29346,0.00012,25.52639]
[1776268070185,37.77,73921.48,6.4,0.29511,0.00012,25.59687]
[1776268072204,37.77,73917.29,6.4,0.29458,0.00012,25.57456]
[1776268077993,37.77,73916.25,6.4,0.29444,0.00012,25.5685]
[1776268083028,37.77,73916.08,6.4,0.29441,0.00012,25.56714]
[1776268083826,37.77,73916.08,6.4,0.29441,0.00012,25.56714]
[1776268087832,37.76,73915.9,6.4,0.29438,0.00012,25.56585]
[1776268087862,37.76,73915.9,6.4,0.29438,0.00012,25.56585]
[1776268087951,37.76,73915.9,6.4,0.29438,0.00012,25.56585]
[1776268087993,37.76,73915.9,6.4,0.29438,0.00012,25.56585]
[1776268088203,37.76,73927.72,6.4,0.29583,0.00012,25.62804]
[1776268090081,37.76,73935.28,6.4,0.29677,0.00012,25.66786]
[1776268095683,37.77,73934.56,6.4,0.29669,0.00012,25.6646]
[1776268097126,37.77,73945.49,6.4,0.29806,0.00012,25.72222]
[1776268097980,37.77,73945.49,6.4,0.29806,0.00012,25.72222]
[1776268097993,37.77,73945.49,6.4,0.29806,0.00012,25.72222]
[1776268097999,37.77,73945.49,6.4,0.29806,0.00012,25.72222]
[1776268098087,37.77,73945.49,6.4,0.29806,0.00012,25.72222]
[1776268098308,37.77,73945.49,6.4,0.29806,0.00012,25.72222]
[1776268098434,37.77,73945.49,6.4,0.29806,0.00012,25.72222]
[1776268098572,37.77,73945.49,6.4,0.29806,0.00012,25.72222]
[1776268099349,37.77,73945.45,6.4,0.29806,0.00012,25.72217]
[1776268100455,37.77,73945.91,6.4,0.29811,0.00012,25.72457]
[1776268103711,37.77,73947.17,6.4,0.29828,0.00012,25.73135]
[1776268106525,37.77,73949.8,6.4,0.29861,0.00012,25.74525]
[1776268106535,37.77,73949.8,6.4,0.29861,0.00012,25.74525]
[1776268106757,37.77,73949.8,6.4,0.29861,0.00012,25.74525]
[1776268107346,37.77,73951.78,6.4,0.29885,0.00012,25.75565]
[1776268108492,37.77,73952.73,6.4,0.29897,0.00012,25.76059]
[1776268108637,37.77,73952.73,6.4,0.29897,0.00012,25.76059]
[1776268109488,37.77,73952.62,6.4,0.29896,0.00012,25.7601]
[1776268110797,37.77,73945.34,6.4,0.29806,0.00012,25.72227]
[1776268112037,37.77,73946.59,6.4,0.2982,0.00012,25.7257]
[1776268112058,37.77,73946.59,6.4,0.2982,0.00012,25.7257]
[1776268112071,37.77,73946.59,6.4,0.2982,0.00012,25.7257]
[1776268112160,37.77,73946.59,6.4,0.2982,0.00012,25.7257]
[1776268112283,37.77,73946.59,6.4,0.2982,0.00012,25.7257]
[1776268113610,37.77,73946.55,6.4,0.29819,0.00012,25.72555]
[1776268114454,37.78,73946.62,6.4,0.29821,0.00012,25.72604]
[1776268114652,37.78,73946.62,6.4,0.29821,0.00012,25.72604]
[1776268116541,37.78,73946.1,6.4,0.29814,0.00012,25.7234]
[1776268116552,37.78,73946.1,6.4,0.29814,0.00012,25.7234]
[1776268116583,37.78,73946.1,6.4,0.29814,0.00012,25.7234]
[1776268116644,37.78,73946.1,6.4,0.29814,0.00012,25.7234]
[1776268116716,37.78,73946.1,6.4,0.29814,0.00012,25.7234]
[1776268117348,37.78,73946.17,6.4,0.29816,0.00012,25.72387]
[1776268118215,37.78,73946.21,6.4,0.29816,0.00012,25.72408]
[1776268119025,37.78,73945.71,6.4,0.2981,0.00012,25.72153]
[1776268119033,37.78,73945.71,6.4,0.2981,0.00012,25.72153]
[1776268121169,37.78,73945.75,6.4,0.29811,0.00012,25.72189]
[1776268121315,37.78,73945.75,6.4,0.29811,0.00012,25.72189]
[1776268124138,37.78,73939.24,6.4,0.29731,0.00012,25.68807]
[1776268126308,37.78,73938.39,6.4,0.29721,0.00012,25.68378]
[1776268130037,37.78,73935.09,6.4,0.29681,0.00012,25.66678]
[1776268130057,37.78,73935.09,6.4,0.29681,0.00012,25.66678]
[1776268130163,37.78,73935.09,6.4,0.29681,0.00012,25.66678]
[1776268130543,37.78,73935.09,6.4,0.29681,0.00012,25.66678]
[1776268130649,37.78,73926.23,6.4,0.29571,0.00012,25.6203]
[1776268134766,37.78,73920.9,6.4,0.29505,0.00012,25.59197]
[1776268134831,37.78,73921.38,6.4,0.2951,0.00012,25.59437]
[1776268135264,37.78,73921.38,6.4,0.2951,0.00012,25.59437]
[1776268135515,37.78,73935.34,6.4,0.29682,0.00012,25.66752]
[1776268136354,37.78,73935.34,6.4,0.29682,0.00012,25.66752]
[1776268136515,37.78,73935.34,6.4,0.29682,0.00012,25.66752]
[1776268136615,37.78,73935.34,6.4,0.29682,0.00012,25.66752]
[1776268136690,37.78,73940.39,6.4,0.29744,0.00012,25.69379]
[1776268136838,37.78,73940.39,6.4,0.29744,0.00012,25.69379]
[1776268136920,37.78,73940.39,6.4,0.29744,0.00012,25.69379]
[1776268136966,37.78,73940.39,6.4,0.29744,0.00012,25.69379]
[1776268137246,37.78,73940.39,6.4,0.29744,0.00012,25.69379]
[1776268137695,37.78,73940.39,6.4,0.29744,0.00012,25.69379]
[1776268137411,37.78,73958.81,6.4,0.29972,0.00012,25.78969]
[1776268138108,37.78,73958.81,6.4,0.29972,0.00012,25.78969]
[1776268138600,37.78,73958.81,6.4,0.29972,0.00012,25.78969]
[1776268138711,37.78,73958.81,6.4,0.29972,0.00012,25.78969]
[1776268138686,37.78,73968.51,6.4,0.30093,0.00012,25.83988]
[1776268139234,37.78,73968.51,6.4,0.30093,0.00012,25.83988]
[1776268139327,37.78,73968.51,6.4,0.30093,0.00012,25.83988]
[1776268139476,37.78,73968.51,6.4,0.30093,0.00012,25.83988]
[1776268140257,37.78,73969.99,6.4,0.30111,0.00012,25.84751]
[1776268141323,37.78,73973.58,6.4,0.30156,0.00012,25.86594]
[1776268141922,37.78,73975.4,6.4,0.30178,0.00012,25.87523]
[1776268142410,37.78,73975.4,6.4,0.30178,0.00012,25.87523]
[1776268143401,37.78,73975.39,6.4,0.30178,0.00012,25.8751]
[1776268145996,37.77,73973.9,6.4,0.30159,0.00012,25.86717]
[1776268149447,37.77,73973.13,6.4,0.30148,0.00012,25.86296]
[1776268149484,37.77,73973.13,6.4,0.30148,0.00012,25.86296]
[1776268155538,37.77,73979.4,6.4,0.30225,0.00012,25.8945]
[1776268155909,37.77,73979.4,6.4,0.30225,0.00012,25.8945]
[1776268157348,37.77,73976.68,6.4,0.3019,0.00012,25.88032]
[1776268159363,37.77,73972.69,6.4,0.3014,0.00012,25.85961]
[1776268162319,37.77,73968.77,6.4,0.30091,0.00012,25.83919]
[1776268164895,37.77,73966.44,6.4,0.30062,0.00012,25.82698]
[1776268169415,37.76,73971.8,6.4,0.30128,0.00012,25.85443]
[1776268174671,37.76,73969.23,6.4,0.30093,0.00012,25.83769]
[1776268179707,37.76,73969.68,6.4,0.30098,0.00012,25.83978]
[1776268180106,37.76,73969.68,6.4,0.30098,0.00012,25.83978]
[1776268180373,37.76,73969.68,6.4,0.30098,0.00012,25.83978]
[1776268182100,37.76,73964.73,6.4,0.30036,0.00012,25.81415]
[1776268184151,37.76,73962.89,6.4,0.30013,0.00012,25.80459]
[1776268186974,37.76,73952.48,6.4,0.29884,0.00012,25.75064]
[1776268187617,37.76,73952.48,6.4,0.29884,0.00012,25.75064]
[1776268190337,37.76,73961.0,6.4,0.2999,0.00012,25.79486]
[1776268190396,37.76,73961.0,6.4,0.2999,0.00012,25.79486]
[1776268192798,37.76,73945.47,6.4,0.29798,0.00012,25.71417]
[1776268193868,37.76,73945.46,6.4,0.29798,0.00012,25.71418]
[1776268194027,37.76,73945.46,6.4,0.29798,0.00012,25.71418]
[1776268197097,37.76,73938.85,6.4,0.29716,0.00012,25.67986]
[1776268197104,37.76,73938.85,6.4,0.29716,0.00012,25.67986]
[1776268200529,37.76,73938.35,6.4,0.29711,0.00012,25.67742]
[1776268200825,37.76,73938.35,6.4,0.29711,0.00012,25.67742]
[1776268200936,37.76,73938.2,6.4,0.29709,0.00012,25.67682]
[1776268202598,37.76,73943.21,6.4,0.29771,0.00012,25.703]
[1776268202605,37.76,73943.21,6.4,0.29771,0.00012,25.703]
[1776268203093,37.77,73949.7,6.4,0.29852,0.00012,25.73693]
[1776268208064,37.77,73961.02,6.4,0.29992,0.00012,25.79566]
[1776268208117,37.77,73961.02,6.4,0.29992,0.00012,25.79566]
[1776268208280,37.77,73961.02,6.4,0.29992,0.00012,25.79566]
[1776268208779,37.77,73961.02,6.4,0.29992,0.00012,25.79566]
[1776268208910,37.77,73970.21,6.4,0.30106,0.00012,25.84311]
[1776268214592,37.76,73974.95,6.4,0.30164,0.00012,25.86723]
[1776268216240,37.76,73973.11,6.4,0.30141,0.00012,25.8576]
[1776268216246,37.76,73973.11,6.4,0.30141,0.00012,25.8576]
[1776268216349,37.76,73973.11,6.4,0.30141,0.00012,25.8576]
[1776268216777,37.76,73973.11,6.4,0.30141,0.00012,25.8576]
[1776268217777,37.76,73975.01,6.4,0.30164,0.00012,25.86731]
[1776268223646,37.76,73976.8,6.4,0.30185,0.00012,25.87607]
[1776268223972,37.76,73976.8,6.4,0.30185,0.00012,25.8758]
[1776268224364,37.76,73976.8,6.4,0.30185,0.00012,25.8758]
[1776268225778,37.76,73982.09,6.4,0.30251,0.00012,25.90298]
[1776268227350,37.76,73981.16,6.4,0.30238,0.00012,25.89798]
[1776268229777,37.76,73983.57,6.4,0.30268,0.00012,25.91013]
[1776268231569,37.76,73983.92,6.4,0.30272,0.00012,25.91169]
[1776268233309,37.75,73983.2,6.4,0.3026,0.00012,25.90463]
[1776268237023,37.75,73982.71,6.4,0.30253,0.00012,25.90168]
[1776268238123,37.75,73980.69,6.4,0.30228,0.00012,25.8912]
[1776268241378,37.75,73979.27,6.4,0.30209,0.00012,25.88362]
[1776268241455,37.75,73979.27,6.4,0.30209,0.00012,25.88362]
[1776268245977,37.75,73983.36,6.4,0.30259,0.00012,25.90411]
[1776268247288,37.75,73982.78,6.4,0.30251,0.00012,25.90103]
[1776268248592,37.75,73980.59,6.4,0.30224,0.00012,25.88968]
[1776268249091,37.75,73979.28,6.4,0.30207,0.00012,25.88286]
[1776268251213,37.74,73966.41,6.4,0.30047,0.00012,25.81628]
[1776268252305,37.74,73966.41,6.4,0.30047,0.00012,25.81628]
[1776268254306,37.74,73962.09,6.4,0.29993,0.00012,25.79387]
[1776268257254,37.74,73973.82,6.4,0.30138,0.00012,25.85437]
[1776268258626,37.74,73973.82,6.4,0.30138,0.00012,25.85437]
[1776268258690,37.74,73973.82,6.4,0.30138,0.00012,25.85437]
[1776268258741,37.74,73973.82,6.4,0.30138,0.00012,25.85437]
[1776268259454,37.74,73975.62,6.4,0.3016,0.00012,25.86351]
[1776268265287,37.74,73982.19,6.4,0.30241,0.00012,25.89676]
[1776268265350,37.74,73982.19,6.4,0.30241,0.00012,25.89676]
[1776268265364,37.74,73982.19,6.4,0.30241,0.00012,25.89676]
[1776268265440,37.74,73982.19,6.4,0.30241,0.00012,25.89676]
[1776268265537,37.74,73982.19,6.4,0.30241,0.00012,25.89676]
[1776268265798,37.74,73982.19,6.4,0.30241,0.00012,25.89676]
[1776268265946,37.74,73985.18,6.4,0.30278,0.00012,25.91201]
[1776268265988,37.74,73985.18,6.4,0.30278,0.00012,25.91201]
[1776268266505,37.74,74008.82,6.4,0.30573,0.00013,26.03246]
[1776268267274,37.74,74008.82,6.4,0.30573,0.00013,26.03246]
[1776268267463,37.74,74008.82,6.4,0.30573,0.00013,26.03246]
[1776268268151,37.74,74005.58,6.4,0.30531,0.00013,26.0156]
[1776268268252,37.74,74005.58,6.4,0.30531,0.00013,26.0156]
[1776268270861,37.74,73996.06,6.4,0.30412,0.00012,25.96696]
[1776268274058,37.73,73990.04,6.4,0.30335,0.00012,25.93564]
[1776268276693,37.73,73989.72,6.4,0.30331,0.00012,25.93388]
[1776268277015,37.73,73989.54,6.4,0.30328,0.00012,25.9326]
[1776268280739,37.73,73985.98,6.4,0.30283,0.00012,25.91413]
[1776268286459,37.73,73988.93,6.4,0.30317,0.00012,25.92847]
[1776268287124,37.73,73988.93,6.4,0.30317,0.00012,25.92847]
[1776268287226,37.73,73988.93,6.4,0.30317,0.00012,25.92847]
[1776268288797,37.73,73986.06,6.4,0.30281,0.00012,25.91365]
[1776268289434,37.72,73982.44,6.4,0.30236,0.00012,25.89489]
[1776268291908,37.72,73976.43,6.4,0.30161,0.00012,25.86391]
[1776268295212,37.72,73971.04,6.4,0.30091,0.00012,25.83281]
[1776268295333,37.72,73971.04,6.4,0.30091,0.00012,25.83281]
[1776268298129,37.72,73961.22,6.4,0.29969,0.00012,25.78197]
[1776268298199,37.72,73961.22,6.4,0.29969,0.00012,25.78197]
[1776268300033,37.72,73974.26,6.4,0.30131,0.00012,25.84945]
[1776268300059,37.72,73974.26,6.4,0.30131,0.00012,25.84945]
[1776268300071,37.72,73974.26,6.4,0.30131,0.00012,25.84945]
[1776268300778,37.72,73974.26,6.4,0.30131,0.00012,25.84945]
[1776268300943,37.72,73974.26,6.4,0.30131,0.00012,25.84945]
[1776268300959,37.72,73977.12,6.4,0.30167,0.00012,25.86414]
[1776268300993,37.72,73977.12,6.4,0.30167,0.00012,25.86414]
[1776268301001,37.72,73977.12,6.4,0.30167,0.00012,25.86414]
[1776268301021,37.72,73977.12,6.4,0.30167,0.00012,25.86414]
[1776268301114,37.72,73977.12,6.4,0.30167,0.00012,25.86414]
[1776268301181,37.72,73977.12,6.4,0.30167,0.00012,25.86414]
[1776268301275,37.72,73977.12,6.4,0.30167,0.00012,25.86414]
[1776268302654,37.72,73979.66,6.4,0.30199,0.00012,25.87722]
[1776268302776,37.72,73979.66,6.4,0.30199,0.00012,25.87722]
[1776268303451,37.72,73982.83,6.4,0.30238,0.00012,25.89339]
[1776268304012,37.72,73984.21,6.4,0.30255,0.00012,25.90048]
[1776268304512,37.72,73984.21,6.4,0.30255,0.00012,25.90048]
[1776268306427,37.72,73986.73,6.4,0.30286,0.00012,25.91324]
[1776268307528,37.72,73985.27,6.4,0.30267,0.00012,25.90565]
[1776268309310,37.72,73985.07,6.4,0.30264,0.00012,25.90443]
[1776268310596,37.72,73992.09,6.4,0.30352,0.00012,25.94031]
[1776268311109,37.72,73992.82,6.4,0.30361,0.00012,25.94395]
[1776268311621,37.72,73992.82,6.4,0.30361,0.00012,25.94395]
[1776268317677,37.72,73993.87,6.4,0.30372,0.00012,25.94847]
[1776268322164,37.71,73993.23,6.4,0.30362,0.00012,25.9446]
[1776268323778,37.71,73992.23,6.4,0.30349,0.00012,25.93937]
[1776268323943,37.71,73992.23,6.4,0.30349,0.00012,25.93937]
[1776268325734,37.71,73977.36,6.4,0.30163,0.00012,25.86281]
[1776268326002,37.71,73977.36,6.4,0.30163,0.00012,25.86281]
[1776268327079,37.71,73969.6,6.4,0.30066,0.00012,25.82262]
[1776268328045,37.71,73969.76,6.4,0.30068,0.00012,25.82344]
[1776268330844,37.71,73968.4,6.4,0.30051,0.00012,25.8164]
[1776268331066,37.71,73968.26,6.4,0.3005,0.00012,25.81567]
[1776268331198,37.71,73968.26,6.4,0.3005,0.00012,25.81567]
[1776268336931,37.71,73957.79,6.4,0.2992,0.00012,25.7615]
[1776268338988,37.71,73966.27,6.4,0.30025,0.00012,25.80558]
[1776268343297,37.71,73965.79,6.4,0.30019,0.00012,25.80307]
[1776268343539,37.71,73965.79,6.4,0.30019,0.00012,25.80307]
[1776268344471,37.71,73973.56,6.4,0.30116,0.00012,25.84325]
[1776268344687,37.71,73973.56,6.4,0.30116,0.00012,25.84325]
[1776268344779,37.71,73973.56,6.4,0.30116,0.00012,25.84325]
[1776268344867,37.71,73984.56,6.4,0.30253,0.00012,25.89986]
[1776268345436,37.71,73984.56,6.4,0.30253,0.00012,25.89986]
[1776268345471,37.71,73984.56,6.4,0.30253,0.00012,25.89986]
[1776268346574,37.71,73989.78,6.4,0.30318,0.00012,25.92655]
[1776268351916,37.71,73997.27,6.4,0.30408,0.00013,25.961]
[1776268354184,37.71,73996.9,6.4,0.30402,0.00012,25.95885]
[1776268354780,37.71,73996.9,6.4,0.30402,0.00012,25.95885]
[1776268358084,37.7,73985.84,6.4,0.30263,0.00012,25.90183]
[1776268359094,37.7,73981.12,6.4,0.30204,0.00012,25.87749]
[1776268360219,37.7,73975.37,6.4,0.30133,0.00012,25.84781]
[1776268360844,37.7,73975.37,6.4,0.30133,0.00012,25.84781]
[1776268363795,37.7,73975.62,6.4,0.30135,0.00012,25.84904]
[1776268363831,37.7,73975.62,6.4,0.30135,0.00012,25.84904]
[1776268366230,37.7,73985.77,6.4,0.30262,0.00012,25.90113]
[1776268366242,37.7,73985.77,6.4,0.30262,0.00012,25.90113]
[1776268366255,37.7,73985.77,6.4,0.30262,0.00012,25.90113]
[1776268366260,37.7,73985.77,6.4,0.30262,0.00012,25.90113]
[1776268366306,37.7,73985.77,6.4,0.30262,0.00012,25.90113]
[1776268366320,37.7,73985.77,6.4,0.30262,0.00012,25.90113]
[1776268366353,37.7,73985.77,6.4,0.30262,0.00012,25.90113]
[1776268366370,37.7,73985.77,6.4,0.30262,0.00012,25.90113]
[1776268366414,37.7,73985.77,6.4,0.30262,0.00012,25.90113]
[1776268366493,37.7,73985.77,6.4,0.30262,0.00012,25.90113]
[1776268366567,37.7,73985.77,6.4,0.30262,0.00012,25.90113]
[1776268366773,37.7,73985.77,6.4,0.30262,0.00012,25.90113]
[1776268366786,37.7,73985.77,6.4,0.30262,0.00012,25.90113]
[1776268367614,37.7,73985.77,6.4,0.30262,0.00012,25.90113]
[1776268367837,37.7,73985.77,6.4,0.30262,0.00012,25.90113]
[1776268368693,37.7,73982.41,6.4,0.30219,0.00012,25.88374]
[1776268369220,37.7,73979.58,6.4,0.30184,0.00012,25.86913]
[1776268370093,37.7,73979.3,6.4,0.30181,0.00012,25.86769]
[1776268370469,37.7,73979.3,6.4,0.30181,0.00012,25.86769]
[1776268371451,37.7,73979.18,6.4,0.30179,0.00012,25.86703]
[1776268371552,37.7,73988.82,6.4,0.30299,0.00012,25.91654]
[1776268373842,37.7,73993.67,6.4,0.30359,0.00012,25.9413]
[1776268373849,37.7,73993.67,6.4,0.30359,0.00012,25.9413]
[1776268373858,37.7,73993.67,6.4,0.30359,0.00012,25.9413]
[1776268373987,37.7,73993.67,6.4,0.30359,0.00012,25.9413]
[1776268374015,37.7,73993.67,6.4,0.30359,0.00012,25.9413]
[1776268374183,37.7,73993.84,6.4,0.30361,0.00012,25.94196]
[1776268374233,37.7,73993.84,6.4,0.30361,0.00012,25.94196]
[1776268374251,37.7,73993.84,6.4,0.30361,0.00012,25.94196]
[1776268374312,37.7,73993.84,6.4,0.30361,0.00012,25.94196]
[1776268375319,37.7,73993.79,6.4,0.3036,0.00012,25.9417]
[1776268375378,37.7,73993.79,6.4,0.3036,0.00012,25.9417]
[1776268376380,37.7,73995.47,6.4,0.30381,0.00012,25.95019]
[1776268377249,37.7,73996.44,6.4,0.30393,0.00013,25.95504]
[1776268378501,37.7,73996.62,6.4,0.30395,0.00013,25.95585]
[1776268379432,37.7,73996.74,6.4,0.30396,0.00013,25.95634]
[1776268379895,37.7,73996.74,6.4,0.30396,0.00013,25.95634]
[1776268379976,37.7,73996.74,6.4,0.30396,0.00013,25.95634]
[1776268380329,37.7,73996.43,6.4,0.30392,0.00013,25.95452]
[1776268383778,37.69,73987.43,6.4,0.30279,0.00012,25.90823]
[1776268384134,37.69,73985.76,6.4,0.30257,0.00012,25.8995]
[1776268389188,37.69,73981.77,6.4,0.30207,0.00012,25.8787]
[1776268394222,37.69,73979.32,6.4,0.30176,0.00012,25.86584]
[1776268397107,37.69,73979.32,6.4,0.30176,0.00012,25.86584]
[1776268397439,37.69,73979.32,6.4,0.30176,0.00012,25.86584]
[1776268397693,37.69,73979.32,6.4,0.30176,0.00012,25.86584]
[1776268398246,37.69,73976.07,6.4,0.30135,0.00012,25.84894]
[1776268398416,37.69,73976.07,6.4,0.30135,0.00012,25.84894]
[1776268401323,37.69,73961.3,6.4,0.29951,0.00012,25.77245]
[1776268402134,37.69,73959.73,6.4,0.29932,0.00012,25.76433]
[1776268404292,37.69,73959.29,6.4,0.29926,0.00012,25.76212]
[1776268405007,37.69,73959.29,6.4,0.29926,0.00012,25.76212]
[1776268405034,37.69,73959.29,6.4,0.29926,0.00012,25.76212]
[1776268405257,37.69,73956.71,6.4,0.29894,0.00012,25.74874]
[1776268407052,37.69,73949.78,6.4,0.29809,0.00012,25.71266]
[1776268408832,37.69,73946.48,6.4,0.29768,0.00012,25.69561]
[1776268414480,37.7,73944.4,6.4,0.29742,0.00012,25.68217]
[1776268414483,37.7,73944.4,6.4,0.29742,0.00012,25.68217]
[1776268414714,37.7,73944.4,6.4,0.29742,0.00012,25.68217]
[1776268414739,37.7,73944.4,6.4,0.29742,0.00012,25.68217]
[1776268417077,37.7,73931.99,6.4,0.29589,0.00012,25.6174]
[1776268419580,37.7,73930.79,6.4,0.29575,0.00012,25.61141]
[1776268419640,37.7,73930.79,6.4,0.29575,0.00012,25.61141]
[1776268419654,37.7,73930.32,6.4,0.2957,0.00012,25.60909]
[1776268422427,37.7,73920.52,6.4,0.29448,0.00012,25.55697]
[1776268423519,37.7,73920.52,6.4,0.29448,0.00012,25.55697]
[1776268423618,37.7,73920.52,6.4,0.29448,0.00012,25.55697]
[1776268423930,37.7,73920.52,6.4,0.29448,0.00012,25.55697]
[1776268424099,37.7,73919.65,6.4,0.29437,0.00012,25.55216]
[1776268424442,37.7,73909.53,6.4,0.29312,0.00012,25.49852]
[1776268425171,37.7,73909.53,6.4,0.29312,0.00012,25.49852]
[1776268428137,37.7,73911.34,6.4,0.29334,0.00012,25.50795]
[1776268428432,37.7,73911.34,6.4,0.29334,0.00012,25.50795]
[1776268428697,37.7,73911.34,6.4,0.29334,0.00012,25.50795]
[1776268428792,37.7,73914.83,6.4,0.29377,0.00012,25.5264]
[1776268431491,37.7,73932.45,6.4,0.29596,0.00012,25.62006]
[1776268433465,37.7,73934.02,6.4,0.29615,0.00012,25.62846]
[1776268434295,37.7,73934.72,6.4,0.29624,0.00012,25.63227]
[1776268438145,37.7,73931.81,6.4,0.2959,0.00012,25.61749]
[1776268440366,37.7,73930.85,6.4,0.29579,0.00012,25.61272]
[1776268441257,37.7,73931.89,6.4,0.29592,0.00012,25.61834]
[1776268446596,37.71,73932.99,6.4,0.29607,0.00012,25.62492]
[1776268451631,37.71,73929.29,6.4,0.29563,0.00012,25.60613]
[1776268452329,37.71,73929.29,6.4,0.29563,0.00012,25.60613]
[1776268452638,37.71,73925.63,6.4,0.29519,0.00012,25.58699]
[1776268453446,37.71,73925.63,6.4,0.29519,0.00012,25.58699]
[1776268455546,37.71,73922.1,6.4,0.29474,0.00012,25.56809]
[1776268455659,37.71,73921.53,6.4,0.29467,0.00012,25.56495]
[1776268459347,37.71,73923.02,6.4,0.29487,0.00012,25.57334]
[1776268459687,37.71,73920.29,6.4,0.29453,0.00012,25.5591]
[1776268464722,37.71,73916.55,6.4,0.29407,0.00012,25.53934]
[1776268469757,37.71,73917.54,6.4,0.2942,0.00012,25.54457]
[1776268471139,37.71,73917.53,6.4,0.29419,0.00012,25.54453]
[1776268471240,37.71,73917.53,6.4,0.29419,0.00012,25.54453]
[1776268471402,37.71,73917.53,6.4,0.29419,0.00012,25.54453]
[1776268473336,37.71,73907.94,6.4,0.29299,0.00012,25.49044]
[1776268478820,37.71,73908.41,6.4,0.29304,0.00012,25.49263]
[1776268479230,37.71,73908.41,6.4,0.29304,0.00012,25.49263]
[1776268479904,37.71,73908.41,6.4,0.29304,0.00012,25.49263]
[1776268480101,37.71,73908.41,6.4,0.29304,0.00012,25.49263]
[1776268485105,37.71,73903.9,6.4,0.29248,0.00012,25.46846]
[1776268485190,37.71,73903.71,6.4,0.29246,0.00012,25.46739]
[1776268485200,37.71,73903.71,6.4,0.29246,0.00012,25.46739]
[1776268485208,37.71,73903.71,6.4,0.29246,0.00012,25.46739]
[1776268485397,37.71,73903.71,6.4,0.29246,0.00012,25.46739]
[1776268485728,37.71,73903.71,6.4,0.29246,0.00012,25.46739]
[1776268485869,37.71,73892.98,6.4,0.29114,0.00012,25.41016]
[1776268486292,37.71,73892.98,6.4,0.29114,0.00012,25.41016]
[1776268486429,37.71,73892.98,6.4,0.29114,0.00012,25.41016]
[1776268486477,37.71,73892.98,6.4,0.29114,0.00012,25.41016]
[1776268486513,37.71,73892.98,6.4,0.29114,0.00012,25.41016]
[1776268486622,37.71,73892.98,6.4,0.29114,0.00012,25.41016]
[1776268487034,37.71,73892.98,6.4,0.29114,0.00012,25.41016]
[1776268487106,37.71,73892.98,6.4,0.29114,0.00012,25.41016]
[1776268487112,37.71,73892.98,6.4,0.29114,0.00012,25.41016]
[1776268487134,37.71,73878.56,6.4,0.28936,0.00012,25.33252]
[1776268488319,37.71,73872.34,6.4,0.2886,0.00012,25.29902]
[1776268489527,37.71,73873.02,6.4,0.28868,0.00012,25.30246]
[1776268492834,37.7,73872.35,6.4,0.28858,0.00012,25.29808]
[1776268493421,37.7,73868.84,6.4,0.28815,0.00012,25.27914]
[1776268495741,37.7,73862.95,6.4,0.28742,0.00012,25.24693]
[1776268499104,37.7,73859.01,6.4,0.28693,0.00012,25.22506]
[1776268499422,37.7,73858.3,6.4,0.28684,0.00012,25.22109]
[1776268500649,37.7,73858.8,6.4,0.2869,0.00012,25.22369]
[1776268501778,37.7,73858.58,6.4,0.28687,0.00012,25.22239]
[1776268502119,37.7,73858.58,6.4,0.28687,0.00012,25.22239]
[1776268502672,37.7,73858.37,6.4,0.28684,0.00012,25.22114]
[1776268503297,37.7,73860.27,6.4,0.28707,0.00012,25.23133]
[1776268505297,37.7,73858.97,6.4,0.28691,0.00012,25.22405]
[1776268510665,37.69,73857.96,6.4,0.28677,0.00012,25.21804]
[1776268514056,37.69,73859.23,6.4,0.28692,0.00012,25.22463]
[1776268514198,37.69,73851.55,6.4,0.28598,0.00012,25.18281]
[1776268514223,37.69,73851.55,6.4,0.28598,0.00012,25.18281]
[1776268514612,37.69,73851.55,6.4,0.28598,0.00012,25.18281]
[1776268515081,37.69,73842.46,6.4,0.28487,0.00012,25.1332]
[1776268516293,37.69,73840.52,6.4,0.28463,0.00012,25.12258]
[1776268519988,37.69,73848.21,6.4,0.28557,0.00012,25.16443]
[1776268520009,37.69,73848.21,6.4,0.28557,0.00012,25.16443]
[1776268520771,37.69,73843.18,6.4,0.28495,0.00012,25.13694]
[1776268520830,37.69,73843.18,6.4,0.28495,0.00012,25.13694]
[1776268522272,37.69,73840.07,6.4,0.28458,0.00012,25.11993]
[1776268522778,37.69,73840.07,6.4,0.28458,0.00012,25.11993]
[1776268522960,37.69,73840.07,6.4,0.28458,0.00012,25.11993]
[1776268526475,37.69,73844.33,6.4,0.28509,0.00012,25.14296]
[1776268527503,37.69,73836.2,6.4,0.2841,0.00012,25.09849]
[1776268527526,37.69,73836.2,6.4,0.2841,0.00012,25.09849]
[1776268527632,37.69,73836.2,6.4,0.2841,0.00012,25.09849]
[1776268527747,37.69,73836.2,6.4,0.2841,0.00012,25.09849]
[1776268527763,37.69,73836.2,6.4,0.2841,0.00012,25.09849]
[1776268527874,37.69,73836.2,6.4,0.2841,0.00012,25.09849]
[1776268527944,37.69,73836.2,6.4,0.2841,0.00012,25.09849]
[1776268528003,37.69,73836.2,6.4,0.2841,0.00012,25.09849]
[1776268528186,37.69,73805.76,6.4,0.28041,0.00012,24.93093]
[1776268528509,37.69,73805.76,6.4,0.28041,0.00012,24.93093]
[1776268528669,37.69,73805.76,6.4,0.28041,0.00012,24.93093]
[1776268528793,37.69,73805.76,6.4,0.28041,0.00012,24.93093]
[1776268528857,37.69,73805.76,6.4,0.28041,0.00012,24.93093]
[1776268529189,37.69,73779.46,6.4,0.27724,0.00012,24.78462]
[1776268529360,37.69,73779.46,6.4,0.27724,0.00012,24.78462]
[1776268530023,37.69,73779.46,6.4,0.27724,0.00012,24.78462]
[1776268530197,37.69,73779.74,6.4,0.27727,0.00012,24.78592]
[1776268531027,37.69,73779.74,6.4,0.27727,0.00012,24.78592]
[1776268531249,37.69,73779.74,6.4,0.27725,0.00012,24.78264]
[1776268531323,37.69,73779.74,6.4,0.27725,0.00012,24.78264]
[1776268531352,37.69,73779.74,6.4,0.27725,0.00012,24.78264]
[1776268532016,37.69,73779.74,6.4,0.27725,0.00012,24.78264]
[1776268533097,37.69,73774.0,6.4,0.27656,0.00012,24.75053]
[1776268533199,37.69,73762.38,6.4,0.27517,0.00012,24.68525]
[1776268533392,37.69,73762.38,6.4,0.27517,0.00012,24.68525]
[1776268534317,37.69,73758.12,6.4,0.27466,0.00012,24.66127]
[1776268536242,37.69,73767.21,6.4,0.27575,0.00012,24.71249]
[1776268542374,37.69,73770.24,6.4,0.27611,0.00012,24.72953]
[1776268542375,37.69,73770.24,6.4,0.27611,0.00012,24.72953]
[1776268548325,37.69,73770.12,6.4,0.2761,0.00012,24.72893]
[1776268552381,37.69,73772.52,6.4,0.27639,0.00012,24.74239]
[1776268552419,37.69,73772.52,6.4,0.27639,0.00012,24.74239]
[1776268553526,37.69,73773.48,6.4,0.2765,0.00012,24.74777]
[1776268558055,37.69,73770.19,6.4,0.27611,0.00012,24.72933]
[1776268558193,37.69,73770.19,6.4,0.27611,0.00012,24.72933]
[1776268558577,37.69,73767.88,6.4,0.27583,0.00012,24.71643]
[1776268558580,37.69,73767.88,6.4,0.27583,0.00012,24.71643]
[1776268558626,37.69,73767.88,6.4,0.27583,0.00012,24.71643]
[1776268561353,37.69,73778.4,6.4,0.27709,0.00012,24.77537]
[1776268561549,37.69,73778.4,6.4,0.27709,0.00012,24.77537]
[1776268566507,37.69,73768.0,6.4,0.27585,0.00012,24.71714]
[1776268566920,37.69,73768.0,6.4,0.27585,0.00012,24.71714]
[1776268571035,37.69,73764.7,6.4,0.27545,0.00012,24.69877]
[1776268571746,37.69,73764.85,6.4,0.27548,0.00012,24.69972]
[1776268572375,37.69,73765.35,6.4,0.27554,0.00012,24.70252]
[1776268573217,37.69,73765.35,6.4,0.27554,0.00012,24.70252]
[1776268573224,37.69,73765.35,6.4,0.27554,0.00012,24.70252]
[1776268572777,37.69,73778.0,6.4,0.27705,0.00012,24.77348]
[1776268573781,37.69,73778.0,6.4,0.27705,0.00012,24.77348]
[1776268573961,37.69,73778.0,6.4,0.27705,0.00012,24.77348]
[1776268574034,37.69,73778.81,6.4,0.27715,0.00012,24.77799]
[1776268575656,37.69,73781.14,6.4,0.27744,0.00012,24.79135]
[1776268576524,37.7,73794.51,6.4,0.27906,0.00012,24.86648]
[1776268577534,37.7,73794.51,6.4,0.27906,0.00012,24.86648]
[1776268577567,37.7,73794.51,6.4,0.27906,0.00012,24.86648]
[1776268578461,37.7,73800.12,6.4,0.27974,0.00012,24.89787]
[1776268578614,37.7,73800.12,6.4,0.27974,0.00012,24.89787]
[1776268578668,37.7,73809.51,6.4,0.28088,0.00012,24.95007]
[1776268580602,37.7,73807.7,6.4,0.28067,0.00012,24.94023]
[1776268583578,37.7,73813.32,6.4,0.28136,0.00012,24.97176]
[1776268588819,37.7,73822.96,6.4,0.28254,0.00012,25.0254]
[1776268591153,37.7,73822.7,6.4,0.28251,0.00012,25.02411]
[1776268593643,37.7,73833.33,6.4,0.28378,0.00012,25.07946]
[1776268595204,37.7,73833.33,6.4,0.28378,0.00012,25.07946]
[1776268604720,37.7,73840.01,6.4,0.2846,0.00012,25.11606]
[1776268609755,37.7,73841.58,6.4,0.28479,0.00012,25.12452]
[1776268612485,37.7,73842.05,6.4,0.28484,0.00012,25.12704]
[1776268614992,37.7,73844.18,6.4,0.2851,0.00012,25.13857]
[1776268620833,37.7,73835.16,6.4,0.284,0.00012,25.08928]
[1776268623014,37.7,73839.17,6.4,0.28449,0.00012,25.11122]
[1776268624016,37.7,73840.26,6.4,0.28462,0.00012,25.11717]
[1776268629902,37.7,73843.93,6.4,0.28506,0.00012,25.13702]
[1776268635219,37.7,73845.11,6.4,0.2852,0.00012,25.14336]
[1776268636053,37.7,73845.21,6.4,0.28522,0.00012,25.14387]
[1776268636290,37.7,73845.21,6.4,0.28522,0.00012,25.14387]
[1776268638395,37.7,73850.59,6.4,0.28587,0.00012,25.17307]
[1776268638684,37.7,73850.59,6.4,0.28587,0.00012,25.17307]
[1776268641270,37.7,73857.11,6.4,0.28666,0.00012,25.20838]
[1776268641986,37.7,73845.0,6.4,0.28518,0.00012,25.14233]
[1776268647134,37.7,73843.2,6.4,0.28496,0.00012,25.13236]
[1776268650208,37.7,73849.42,6.4,0.28571,0.00012,25.16617]
[1776268650247,37.7,73849.42,6.4,0.28571,0.00012,25.16617]
[1776268654397,37.7,73857.28,6.4,0.28664,0.00012,25.20534]
[1776268657522,37.7,73858.55,6.4,0.28679,0.00012,25.21195]
[1776268660863,37.69,73858.59,6.4,0.28679,0.00012,25.21176]
[1776268661778,37.69,73858.63,6.4,0.28679,0.00012,25.21188]
[1776268662279,37.69,73858.63,6.4,0.28679,0.00012,25.21188]
[1776268663095,37.69,73853.97,6.4,0.28622,0.00012,25.18648]
[1776268663136,37.69,73853.97,6.4,0.28622,0.00012,25.18648]
[1776268666147,37.69,73844.44,6.4,0.28505,0.00012,25.13442]
[1776268672198,37.69,73853.0,6.4,0.28609,0.00012,25.18061]
[1776268675378,37.69,73856.05,6.4,0.28645,0.00012,25.19695]
[1776268680692,37.69,73855.15,6.4,0.28633,0.00012,25.19158]
[1776268680929,37.69,73855.15,6.4,0.28633,0.00012,25.19158]
[1776268686295,37.69,73841.13,6.4,0.28462,0.00012,25.11492]
[1776268691330,37.69,73848.38,6.4,0.2855,0.00012,25.15447]
[1776268691832,37.69,73848.38,6.4,0.2855,0.00012,25.15447]
[1776268694039,37.69,73839.63,6.4,0.28443,0.00012,25.1066]
[1776268694527,37.69,73839.67,6.4,0.28444,0.00012,25.10682]
[1776268700392,37.69,73843.44,6.4,0.28489,0.00012,25.1273]
[1776268705428,37.68,73839.89,6.4,0.28446,0.00012,25.10776]
[1776268710463,37.68,73836.99,6.4,0.2841,0.00012,25.09184]
[1776268715498,37.68,73836.91,6.4,0.28407,0.00012,25.08817]
[1776268720862,37.68,73835.69,6.4,0.28392,0.00012,25.08148]
[1776268722919,37.68,73838.29,6.4,0.28424,0.00012,25.0957]
[1776268723320,37.68,73838.29,6.4,0.28424,0.00012,25.0957]
[1776268723554,37.68,73851.53,6.4,0.28585,0.00012,25.16791]
[1776268724528,37.68,73851.53,6.4,0.28585,0.00012,25.16791]
[1776268724824,37.68,73851.53,6.4,0.28585,0.00012,25.16791]
[1776268728109,37.68,73845.41,6.4,0.2851,0.00012,25.13433]
[1776268729603,37.68,73830.36,6.4,0.28327,0.00012,25.05185]
[1776268734637,37.68,73826.83,6.4,0.28284,0.00012,25.03265]
[1776268737374,37.68,73826.79,6.4,0.28284,0.00012,25.03248]
[1776268737693,37.68,73827.22,6.4,0.28289,0.00012,25.03488]
[1776268743808,37.69,73817.81,6.4,0.28176,0.00012,24.98358]
[1776268744993,37.69,73821.53,6.4,0.28222,0.00012,25.00417]
[1776268745150,37.69,73821.53,6.4,0.28222,0.00012,25.00417]
[1776268750749,37.69,73827.76,6.4,0.28298,0.00012,25.03887]
[1776268755783,37.69,73829.4,6.4,0.28319,0.00012,25.04809]
[1776268760819,37.69,73826.38,6.4,0.28283,0.00012,25.03169]
[1776268765854,37.69,73829.92,6.4,0.28326,0.00012,25.05135]
[1776268768791,37.69,73835.02,6.4,0.28388,0.00012,25.07936]
[1776268768900,37.69,73835.02,6.4,0.28388,0.00012,25.07936]
[1776268768995,37.69,73835.02,6.4,0.28388,0.00012,25.07936]
[1776268769471,37.69,73839.78,6.4,0.28446,0.00012,25.10541]
[1776268769745,37.69,73839.78,6.4,0.28446,0.00012,25.10541]
[1776268770138,37.69,73839.78,6.4,0.28446,0.00012,25.10541]
[1776268770229,37.69,73857.77,6.4,0.28665,0.00012,25.20338]
[1776268771605,37.69,73859.26,6.4,0.28683,0.00012,25.21135]
[1776268771998,37.69,73859.26,6.4,0.28683,0.00012,25.21135]
[1776268775204,37.69,73859.88,6.4,0.28688,0.00012,25.21117]
[1776268775207,37.69,73859.88,6.4,0.28688,0.00012,25.21117]
[1776268775241,37.69,73859.88,6.4,0.28688,0.00012,25.21117]
[1776268775288,37.69,73859.88,6.4,0.28688,0.00012,25.21117]
[1776268776818,37.69,73863.33,6.4,0.28729,0.00012,25.22964]
[1776268780158,37.69,73866.26,6.4,0.28764,0.00012,25.2451]
[1776268785764,37.68,73865.46,6.4,0.28752,0.00012,25.23997]
[1776268791030,37.68,73858.48,6.4,0.28665,0.00012,25.20144]
[1776268796065,37.68,73861.45,6.4,0.28701,0.00012,25.21718]
[1776268798082,37.68,73862.45,6.4,0.28713,0.00012,25.22251]
[1776268799416,37.68,73866.59,6.4,0.28763,0.00012,25.24485]
[1776268802054,37.68,73858.47,6.4,0.28663,0.00012,25.20048]
[1776268802548,37.67,73858.03,6.4,0.28658,0.00012,25.198]
[1776268804471,37.67,73854.27,6.4,0.28612,0.00012,25.17749]
[1776268804735,37.67,73851.22,6.4,0.28574,0.00012,25.16078]
[1776268804837,37.67,73851.22,6.4,0.28574,0.00012,25.16078]
[1776268804851,37.67,73851.22,6.4,0.28574,0.00012,25.16078]
[1776268805132,37.67,73836.45,6.4,0.28394,0.00012,25.0801]
[1776268805725,37.67,73836.45,6.4,0.28394,0.00012,25.0801]
[1776268805746,37.67,73836.45,6.4,0.28394,0.00012,25.0801]
[1776268805751,37.67,73836.45,6.4,0.28394,0.00012,25.0801]
[1776268806024,37.67,73836.45,6.4,0.28394,0.00012,25.0801]
[1776268806302,37.67,73836.45,6.4,0.28394,0.00012,25.0801]
[1776268806386,37.67,73811.85,6.4,0.28096,0.00012,24.94468]
[1776268806580,37.67,73811.85,6.4,0.28096,0.00012,24.94468]
[1776268806615,37.67,73811.85,6.4,0.28096,0.00012,24.94468]
[1776268806910,37.67,73811.85,6.4,0.28096,0.00012,24.94468]
[1776268807164,37.67,73800.94,6.4,0.27964,0.00012,24.88429]
[1776268807661,37.67,73800.94,6.4,0.27964,0.00012,24.88429]
[1776268807937,37.67,73800.94,6.4,0.27964,0.00012,24.88429]
[1776268809115,37.67,73798.1,6.4,0.2793,0.00012,24.86869]
[1776268809125,37.67,73798.1,6.4,0.2793,0.00012,24.86869]
[1776268809205,37.67,73798.1,6.4,0.2793,0.00012,24.86869]
[1776268809737,37.68,73797.74,6.4,0.27926,0.00012,24.86693]
[1776268810485,37.68,73797.74,6.4,0.27926,0.00012,24.86693]
[1776268813376,37.68,73802.27,6.4,0.27983,0.00012,24.89286]
[1776268814455,37.68,73802.65,6.4,0.27989,0.00012,24.89546]
[1776268820216,37.69,73796.54,6.4,0.27918,0.00012,24.86282]
[1776268821089,37.69,73795.65,6.4,0.27908,0.00012,24.85815]
[1776268821264,37.69,73787.01,6.4,0.27804,0.00012,24.81032]
[1776268822157,37.69,73787.01,6.4,0.27804,0.00012,24.81032]
[1776268822236,37.69,73787.01,6.4,0.27804,0.00012,24.81032]
[1776268822258,37.69,73787.01,6.4,0.27804,0.00012,24.81032]
[1776268822298,37.69,73787.01,6.4,0.27804,0.00012,24.81032]
[1776268824114,37.69,73785.56,6.4,0.27787,0.00012,24.80212]
[1776268826228,37.69,73787.43,6.4,0.27809,0.00012,24.81251]
[1776268828467,37.69,73789.0,6.4,0.27828,0.00012,24.8212]
[1776268828780,37.69,73789.26,6.4,0.27831,0.00012,24.82257]
[1776268829343,37.69,73789.26,6.4,0.27831,0.00012,24.82257]
[1776268829573,37.69,73792.98,6.4,0.27876,0.00012,24.84327]
[1776268830046,37.69,73792.98,6.4,0.27876,0.00012,24.84327]
[1776268830311,37.69,73792.98,6.4,0.27876,0.00012,24.84327]
[1776268830433,37.69,73792.98,6.4,0.27876,0.00012,24.84327]
[1776268831829,37.69,73785.47,6.4,0.27784,0.00012,24.79845]
[1776268834022,37.69,73791.63,6.4,0.27858,0.00012,24.83271]
[1776268834046,37.69,73791.63,6.4,0.27858,0.00012,24.83271]
[1776268837593,37.69,73802.04,6.4,0.27983,0.00012,24.89025]
[1776268838124,37.69,73802.04,6.4,0.27983,0.00012,24.89025]
[1776268838387,37.69,73806.31,6.4,0.28035,0.00012,24.91415]
[1776268838559,37.69,73806.31,6.4,0.28035,0.00012,24.91415]
[1776268840675,37.69,73809.29,6.4,0.28072,0.00012,24.93102]
[1776268845852,37.69,73803.49,6.4,0.28004,0.00012,24.89997]
[1776268851481,37.7,73814.19,6.4,0.28136,0.00012,24.96013]
[1776268856520,37.7,73813.47,6.4,0.28128,0.00012,24.95682]
[1776268859208,37.7,73813.69,6.4,0.28132,0.00012,24.9583]
[1776268861521,37.7,73814.22,6.4,0.28138,0.00012,24.96135]
[1776268863374,37.7,73814.69,6.4,0.28145,0.00012,24.96417]
[1776268865144,37.7,73817.49,6.4,0.28179,0.00012,24.97983]
[1776268871624,37.71,73820.42,6.4,0.28216,0.00012,24.99655]
[1776268877666,37.71,73819.63,6.4,0.28207,0.00012,24.99263]
[1776268880156,37.71,73819.9,6.4,0.28211,0.00012,24.99419]
[1776268880239,37.71,73819.9,6.4,0.28211,0.00012,24.99419]
[1776268880287,37.71,73819.9,6.4,0.28211,0.00012,24.99419]
[1776268880326,37.71,73819.9,6.4,0.28211,0.00012,24.99419]
[1776268880327,37.71,73819.9,6.4,0.28211,0.00012,24.99419]
[1776268880517,37.71,73819.9,6.4,0.28211,0.00012,24.99419]
[1776268880858,37.71,73821.91,6.4,0.28235,0.00012,25.00532]
[1776268880985,37.71,73821.91,6.4,0.28235,0.00012,25.00532]
[1776268881171,37.71,73821.91,6.4,0.28235,0.00012,25.00532]
[1776268881221,37.71,73821.91,6.4,0.28235,0.00012,25.00532]
[1776268881276,37.71,73821.91,6.4,0.28235,0.00012,25.00532]
[1776268881357,37.71,73821.91,6.4,0.28235,0.00012,25.00532]
[1776268881367,37.71,73842.32,6.4,0.28483,0.00012,25.11721]
[1776268882006,37.71,73842.32,6.4,0.28483,0.00012,25.11721]
[1776268882043,37.71,73842.32,6.4,0.28483,0.00012,25.11721]
[1776268882142,37.71,73866.99,6.4,0.28784,0.00012,25.25115]
[1776268885481,37.71,73865.51,6.4,0.28765,0.00012,25.24295]
[1776268885754,37.71,73865.52,6.4,0.28765,0.00012,25.24282]
[1776268885773,37.71,73865.52,6.4,0.28765,0.00012,25.24282]
[1776268885785,37.71,73865.52,6.4,0.28765,0.00012,25.24282]
[1776268885850,37.71,73865.52,6.4,0.28765,0.00012,25.24282]
[1776268886614,37.71,73873.46,6.4,0.28862,0.00012,25.28569]
[1776268886658,37.71,73873.46,6.4,0.28862,0.00012,25.28569]
[1776268887188,37.71,73884.3,6.4,0.28994,0.00012,25.34388]
[1776268887982,37.71,73884.3,6.4,0.28994,0.00012,25.34388]
[1776268888914,37.71,73883.08,6.4,0.28979,0.00012,25.33715]
[1776268894689,37.7,73889.69,6.4,0.29055,0.00012,25.36829]
[1776268895304,37.7,73889.69,6.4,0.29055,0.00012,25.36829]
[1776268895869,37.7,73890.04,6.4,0.29059,0.00012,25.36977]
[1776268899048,37.7,73895.83,6.4,0.29129,0.00012,25.40032]
[1776268899061,37.7,73895.83,6.4,0.29129,0.00012,25.40032]
[1776268899129,37.7,73895.83,6.4,0.29129,0.00012,25.40032]
[1776268899912,37.7,73898.03,6.4,0.29155,0.00012,25.41186]
[1776268900853,37.7,73902.2,6.4,0.29207,0.00012,25.43411]
[1776268901857,37.7,73903.64,6.4,0.29224,0.00012,25.44176]
[1776268903896,37.7,73904.84,6.4,0.29239,0.00012,25.44814]
[1776268904656,37.7,73903.49,6.4,0.29222,0.00012,25.44092]
[1776268904699,37.7,73903.49,6.4,0.29222,0.00012,25.44092]
[1776268904744,37.7,73903.49,6.4,0.29222,0.00012,25.44092]
[1776268904882,37.7,73891.73,6.4,0.29078,0.00012,25.3781]
[1776268906834,37.69,73888.65,6.4,0.29039,0.00012,25.36138]
[1776268911931,37.69,73888.57,6.4,0.29036,0.00012,25.35981]
[1776268914022,37.69,73891.63,6.4,0.29073,0.00012,25.37602]
[1776268914350,37.69,73891.63,6.4,0.29073,0.00012,25.37602]
[1776268916209,37.69,73900.77,6.4,0.29184,0.00012,25.42446]
[1776268916252,37.69,73900.77,6.4,0.29184,0.00012,25.42446]
[1776268916336,37.69,73900.77,6.4,0.29184,0.00012,25.42446]
[1776268920051,37.69,73907.77,6.4,0.29269,0.00012,25.46139]
[1776268920937,37.68,73907.81,6.4,0.29269,0.00012,25.4615]
[1776268920953,37.68,73907.81,6.4,0.29269,0.00012,25.4615]
[1776268920963,37.68,73907.81,6.4,0.29269,0.00012,25.4615]
[1776268921224,37.68,73907.81,6.4,0.29269,0.00012,25.4615]
[1776268921231,37.68,73907.81,6.4,0.29269,0.00012,25.4615]
[1776268921659,37.68,73915.09,6.4,0.29359,0.00012,25.50007]
[1776268921668,37.68,73915.09,6.4,0.29359,0.00012,25.50007]
[1776268921692,37.68,73915.09,6.4,0.29359,0.00012,25.50007]
[1776268921859,37.68,73915.09,6.4,0.29359,0.00012,25.50007]
[1776268924614,37.68,73926.35,6.4,0.29497,0.00012,25.55939]
[1776268925767,37.68,73927.71,6.4,0.29514,0.00012,25.56645]
[1776268926550,37.68,73927.71,6.4,0.29514,0.00012,25.56645]
[1776268926602,37.68,73927.71,6.4,0.29514,0.00012,25.56645]
[1776268926632,37.68,73930.18,6.4,0.29544,0.00012,25.57923]
[1776268927116,37.68,73930.18,6.4,0.29544,0.00012,25.57923]
[1776268927260,37.68,73930.18,6.4,0.29544,0.00012,25.57923]
[1776268927337,37.68,73930.18,6.4,0.29544,0.00012,25.57923]
[1776268927535,37.68,73930.18,6.4,0.29544,0.00012,25.57923]
[1776268927614,37.68,73944.79,6.4,0.29725,0.00012,25.65611]
[1776268927708,37.68,73944.79,6.4,0.29725,0.00012,25.65611]
[1776268928170,37.68,73944.79,6.4,0.29725,0.00012,25.65611]
[1776268928317,37.68,73944.79,6.4,0.29725,0.00012,25.65611]
[1776268928598,37.68,73944.79,6.4,0.29725,0.00012,25.65611]
[1776268928353,37.68,73962.79,6.4,0.29948,0.00012,25.75002]
[1776268928750,37.68,73962.79,6.4,0.29948,0.00012,25.75002]
[1776268929897,37.68,73969.94,6.4,0.30038,0.00012,25.78713]
[1776268934063,37.68,73973.71,6.4,0.30084,0.00012,25.80646]
[1776268936386,37.68,73966.3,6.4,0.29992,0.00012,25.76805]
[1776268938116,37.68,73954.81,6.4,0.29849,0.00012,25.7083]
[1776268940989,37.68,73959.87,6.4,0.29912,0.00012,25.73476]
[1776268943186,37.68,73959.01,6.4,0.29901,0.00012,25.73034]
[1776268944249,37.68,73960.01,6.4,0.29914,0.00012,25.73557]
[1776268944272,37.68,73970.29,6.4,0.30042,0.00012,25.78896]
[1776268946960,37.68,73962.24,6.4,0.29942,0.00012,25.74716]
[1776268950008,37.68,73964.05,6.4,0.29964,0.00012,25.75661]
[1776268950998,37.68,73964.6,6.4,0.29971,0.00012,25.75947]
[1776268953216,37.68,73965.48,6.4,0.2998,0.00012,25.76088]
[1776268957256,37.68,73953.19,6.4,0.29828,0.00012,25.69706]
[1776268962292,37.68,73958.06,6.4,0.29889,0.00012,25.72278]
[1776268965351,37.68,73956.13,6.4,0.29865,0.00012,25.71279]
[1776268965700,37.68,73951.82,6.4,0.29812,0.00012,25.69034]
[1776268968249,37.69,73952.88,6.4,0.29825,0.00012,25.69597]
[1776268974453,37.69,73953.04,6.4,0.29828,0.00012,25.69712]
[1776268976357,37.69,73945.81,6.4,0.29739,0.00012,25.65942]
[1776268977721,37.69,73937.11,6.4,0.29631,0.00012,25.61395]
[1776268978584,37.69,73937.11,6.4,0.29631,0.00012,25.61395]
[1776268983379,37.69,73934.17,6.4,0.29596,0.00012,25.59914]
[1776268983394,37.69,73934.17,6.4,0.29596,0.00012,25.59914]
[1776268983868,37.69,73940.81,6.4,0.29679,0.00012,25.63415]
[1776268983871,37.69,73940.81,6.4,0.29679,0.00012,25.63415]
[1776268984377,37.69,73940.81,6.4,0.29679,0.00012,25.63415]
[1776268984448,37.69,73952.7,6.4,0.29827,0.00012,25.6965]
[1776268985624,37.69,73952.7,6.4,0.29827,0.00012,25.6965]
[1776268996532,37.7,73949.38,6.4,0.29788,0.00012,25.68004]
[1776268998804,37.7,73949.87,6.4,0.29794,0.00012,25.68271]
[1776268998809,37.7,73949.87,6.4,0.29794,0.00012,25.68271]
[1776268999487,37.7,73949.87,6.4,0.29794,0.00012,25.68271]
[1776269000011,37.7,73957.27,6.4,0.29886,0.00012,25.72136]
[1776269000400,37.7,73957.27,6.4,0.29886,0.00012,25.72136]
[1776269009625,37.7,73958.13,6.4,0.29897,0.00012,25.72596]
[1776269014660,37.7,73957.92,6.4,0.29893,0.00012,25.7218]
[1776269015936,37.7,73961.15,6.4,0.29933,0.00012,25.73862]
[1776269016087,37.7,73961.15,6.4,0.29933,0.00012,25.73862]
[1776269018688,37.7,73975.89,6.4,0.30117,0.00012,25.81493]
[1776269024573,37.7,73981.35,6.4,0.30184,0.00012,25.8428]
[1776269029767,37.69,73973.33,6.4,0.30083,0.00012,25.80094]
[1776269034401,37.69,73978.02,6.4,0.30141,0.00012,25.82498]
[1776269034418,37.69,73978.02,6.4,0.30141,0.00012,25.82498]
[1776269034569,37.69,73978.02,6.4,0.30141,0.00012,25.82498]
[1776269034608,37.69,73978.02,6.4,0.30141,0.00012,25.82498]
[1776269034805,37.69,73978.26,6.4,0.30144,0.00012,25.82616]
[1776269034808,37.69,73978.26,6.4,0.30144,0.00012,25.82616]
[1776269034999,37.69,73978.26,6.4,0.30144,0.00012,25.82616]
[1776269035078,37.69,73978.26,6.4,0.30144,0.00012,25.82616]
[1776269035312,37.69,73978.26,6.4,0.30144,0.00012,25.82616]
[1776269035383,37.69,73978.26,6.4,0.30144,0.00012,25.82616]
[1776269035579,37.69,73978.26,6.4,0.30144,0.00012,25.82616]
[1776269035627,37.69,73988.53,6.4,0.30272,0.00012,25.87895]
[1776269035806,37.69,73988.53,6.4,0.30272,0.00012,25.87895]
[1776269035902,37.69,73988.53,6.4,0.30272,0.00012,25.87895]
[1776269035914,37.69,73988.53,6.4,0.30272,0.00012,25.87895]
[1776269037371,37.69,73979.97,6.4,0.30164,0.00012,25.83481]
[1776269040485,37.69,73986.56,6.4,0.30246,0.00012,25.86849]
[1776269040497,37.69,73986.56,6.4,0.30246,0.00012,25.86849]
[1776269042325,37.69,73990.98,6.4,0.30301,0.00013,25.89099]
[1776269042453,37.69,73990.98,6.4,0.30301,0.00013,25.89099]
[1776269045180,37.69,73983.85,6.4,0.30211,0.00012,25.85401]
[1776269045410,37.69,73983.85,6.4,0.30211,0.00012,25.85401]
[1776269046777,37.69,73980.95,6.4,0.30174,0.00012,25.8389]
[1776269047061,37.69,73980.95,6.4,0.30174,0.00012,25.8389]
[1776269047186,37.69,73980.95,6.4,0.30174,0.00012,25.8389]
[1776269052243,37.69,73989.31,6.4,0.30277,0.00012,25.88137]
[1776269052428,37.69,73989.31,6.4,0.30277,0.00012,25.88137]
[1776269052503,37.69,73989.31,6.4,0.30277,0.00012,25.88137]
[1776269052572,37.69,73989.31,6.4,0.30277,0.00012,25.88137]
[1776269052595,37.69,73989.31,6.4,0.30277,0.00012,25.88137]
[1776269053387,37.68,73989.68,6.4,0.30282,0.00012,25.88316]
[1776269054586,37.68,73981.25,6.4,0.30176,0.00012,25.83969]
[1776269054644,37.68,73968.84,6.4,0.30021,0.00012,25.77549]
[1776269054794,37.68,73968.84,6.4,0.30021,0.00012,25.77549]
[1776269056978,37.68,73948.81,6.4,0.29772,0.00012,25.67124]
[1776269062022,37.69,73958.54,6.4,0.29894,0.00012,25.7224]
[1776269067062,37.69,73952.71,6.4,0.29822,0.00012,25.69216]
[1776269070703,37.69,73951.12,6.4,0.29803,0.00012,25.68399]
[1776269070714,37.69,73951.12,6.4,0.29803,0.00012,25.68399]
[1776269080154,37.69,73947.14,6.4,0.29754,0.00012,25.66098]
[1776269083175,37.69,73962.13,6.4,0.2994,0.00012,25.73931]
[1776269085087,37.69,73963.66,6.4,0.29959,0.00012,25.74727]
[1776269085091,37.69,73963.66,6.4,0.29959,0.00012,25.74727]
[1776269089063,37.69,73968.72,6.4,0.30022,0.00012,25.77347]
[1776269091139,37.69,73970.04,6.4,0.30039,0.00012,25.78025]
[1776269094032,37.69,73964.06,6.4,0.29964,0.00012,25.74915]
[1776269094071,37.69,73964.06,6.4,0.29964,0.00012,25.74915]
[1776269099288,37.69,73972.55,6.4,0.30069,0.00012,25.79295]
[1776269104328,37.69,73972.82,6.4,0.30072,0.00012,25.79418]
[1776269109363,37.69,73972.96,6.4,0.30073,0.00012,25.79471]
[1776269114398,37.69,73967.73,6.4,0.30008,0.00012,25.76751]
[1776269116402,37.69,73967.05,6.4,0.29999,0.00012,25.76397]
[1776269116937,37.69,73965.53,6.4,0.2998,0.00012,25.75608]
[1776269117392,37.69,73965.53,6.4,0.2998,0.00012,25.75608]
[1776269117423,37.69,73956.17,6.4,0.29864,0.00012,25.70741]
[1776269117993,37.69,73956.17,6.4,0.29864,0.00012,25.70741]
[1776269118228,37.69,73956.17,6.4,0.29864,0.00012,25.70741]
[1776269118348,37.69,73956.17,6.4,0.29864,0.00012,25.70741]
[1776269118794,37.69,73956.17,6.4,0.29864,0.00012,25.70741]
[1776269119436,37.69,73940.22,6.4,0.29666,0.00012,25.62412]
[1776269121353,37.69,73937.73,6.4,0.29636,0.00012,25.61117]
[1776269121453,37.69,73937.73,6.4,0.29636,0.00012,25.61117]
[1776269121493,37.69,73936.45,6.4,0.2962,0.00012,25.60458]
[1776269127492,37.67,73932.78,6.4,0.29567,0.00012,25.58193]
[1776269129698,37.67,73934.12,6.4,0.29583,0.00012,25.58885]
[1776269129822,37.67,73934.12,6.4,0.29583,0.00012,25.58885]
[1776269133177,37.67,73931.13,6.4,0.29542,0.00012,25.56937]
[1776269133232,37.67,73931.13,6.4,0.29542,0.00012,25.56937]
[1776269136916,37.67,73932.14,6.4,0.29554,0.00012,25.57416]
[1776269137856,37.67,73932.65,6.4,0.2956,0.00012,25.5767]
[1776269138356,37.67,73932.65,6.4,0.2956,0.00012,25.5767]
[1776269138716,37.67,73932.65,6.4,0.2956,0.00012,25.5767]
[1776269141246,37.67,73933.84,6.4,0.29573,0.00012,25.58254]
[1776269141351,37.67,73933.84,6.4,0.29573,0.00012,25.58254]
[1776269141590,37.66,73938.68,6.4,0.29633,0.00012,25.60787]
[1776269141936,37.66,73938.68,6.4,0.29633,0.00012,25.60787]
[1776269142826,37.66,73938.68,6.4,0.29633,0.00012,25.60787]
[1776269143362,37.67,73942.86,6.4,0.29685,0.00012,25.62997]
[1776269143604,37.67,73955.1,6.4,0.29837,0.00012,25.69416]
[1776269146314,37.67,73957.46,6.4,0.29867,0.00012,25.70661]
[1776269146334,37.67,73957.46,6.4,0.29867,0.00012,25.70661]
[1776269149112,37.67,73962.08,6.4,0.29925,0.00012,25.73077]
[1776269149930,37.67,73967.74,6.4,0.29995,0.00012,25.76019]
[1776269150903,37.67,73969.29,6.4,0.30015,0.00012,25.76825]
[1776269156695,37.67,73973.43,6.4,0.30066,0.00012,25.78956]
[1776269161730,37.67,73977.94,6.4,0.30122,0.00012,25.81269]
[1776269163243,37.67,73979.67,6.4,0.30143,0.00012,25.82158]
[1776269163505,37.67,73979.67,6.4,0.30143,0.00012,25.82158]
[1776269164021,37.67,73976.92,6.4,0.30109,0.00012,25.80732]
[1776269164601,37.67,73976.92,6.4,0.30109,0.00012,25.80732]
[1776269164778,37.67,73976.92,6.4,0.30109,0.00012,25.80732]
[1776269164848,37.66,73986.73,6.4,0.30231,0.00012,25.8578]
[1776269165141,37.66,73986.73,6.4,0.30231,0.00012,25.8578]
[1776269167422,37.66,73990.41,6.4,0.30276,0.00013,25.87653]
[1776269172807,37.66,73991.19,6.4,0.30285,0.00013,25.87994]
[1776269173012,37.66,73991.19,6.4,0.30285,0.00013,25.87994]
[1776269173056,37.66,73991.19,6.4,0.30285,0.00013,25.87994]
[1776269174461,37.66,73983.77,6.4,0.30191,0.00012,25.84154]
[1776269175126,37.66,73983.63,6.4,0.30189,0.00012,25.84075]
[1776269180862,37.66,73975.01,6.4,0.30081,0.00012,25.79595]
[1776269185898,37.66,73975.77,6.4,0.3009,0.00012,25.79966]
[1776269187677,37.66,73975.77,6.4,0.3009,0.00012,25.79966]
[1776269188296,37.66,73975.81,6.4,0.3009,0.00012,25.79981]
[1776269193954,37.66,73974.07,6.4,0.30066,0.00012,25.78739]
[1776269197982,37.65,73984.53,6.4,0.30196,0.00012,25.84123]
[1776269201717,37.65,73984.93,6.4,0.30201,0.00012,25.84313]
[1776269205263,37.65,73985.52,6.4,0.30207,0.00012,25.84586]
[1776269208251,37.65,73985.64,6.4,0.30208,0.00013,25.84624]
[1776269208418,37.65,73985.64,6.4,0.30208,0.00013,25.84624]
[1776269209059,37.65,73971.77,6.4,0.30035,0.00012,25.77441]
[1776269210486,37.65,73971.77,6.4,0.30035,0.00012,25.77441]
[1776269210585,37.65,73961.72,6.4,0.29909,0.00012,25.72218]
[1776269212765,37.65,73959.5,6.4,0.29882,0.00012,25.71064]
[1776269212773,37.65,73959.5,6.4,0.29882,0.00012,25.71064]
[1776269214750,37.65,73950.45,6.4,0.29769,0.00012,25.66347]
[1776269220136,37.65,73945.12,6.4,0.29705,0.00012,25.63631]
[1776269223532,37.66,73945.11,6.4,0.29706,0.00012,25.63646]
[1776269229199,37.66,73959.13,6.4,0.29881,0.00012,25.71024]
[1776269234234,37.66,73958.87,6.4,0.29878,0.00012,25.70905]
[1776269236248,37.66,73949.47,6.4,0.29762,0.00012,25.66003]
[1776269238237,37.66,73946.23,6.4,0.29722,0.00012,25.64315]
[1776269239467,37.66,73946.91,6.4,0.2973,0.00012,25.64681]
[1776269240053,37.66,73946.92,6.4,0.29731,0.00012,25.64696]
[1776269243204,37.66,73948.24,6.4,0.29748,0.00012,25.65414]
[1776269248332,37.66,73954.99,6.4,0.29833,0.00012,25.6898]
[1776269249057,37.66,73954.99,6.4,0.29833,0.00012,25.6898]
[1776269249407,37.66,73954.99,6.4,0.29833,0.00012,25.6898]
[1776269255381,37.66,73958.98,6.4,0.29881,0.00012,25.70759]
[1776269259073,37.66,73956.0,6.4,0.29844,0.00012,25.69216]
[1776269259473,37.66,73956.0,6.4,0.29844,0.00012,25.69216]
[1776269259484,37.66,73956.0,6.4,0.29844,0.00012,25.69216]
[1776269259491,37.66,73956.0,6.4,0.29844,0.00012,25.69216]
[1776269259726,37.66,73956.0,6.4,0.29844,0.00012,25.69216]
[1776269259753,37.66,73950.72,6.4,0.29778,0.00012,25.66463]
[1776269260216,37.66,73950.72,6.4,0.29778,0.00012,25.66463]
[1776269260416,37.66,73936.09,6.4,0.29596,0.00012,25.58764]
[1776269265049,37.66,73931.91,6.4,0.29543,0.00012,25.56505]
[1776269265452,37.66,73937.0,6.4,0.29606,0.00012,25.59173]
[1776269269516,37.66,73942.29,6.4,0.29672,0.00012,25.61991]
[1776269273508,37.66,73953.8,6.4,0.29816,0.00012,25.6806]
[1776269277317,37.66,73952.53,6.4,0.29801,0.00012,25.67412]
[1776269277320,37.66,73952.53,6.4,0.29801,0.00012,25.67412]
[1776269278012,37.67,73955.95,6.4,0.29844,0.00012,25.69203]
[1776269278349,37.67,73955.95,6.4,0.29844,0.00012,25.69203]
[1776269281504,37.67,73967.52,6.4,0.29988,0.00012,25.75228]
[1776269281561,37.67,73967.52,6.4,0.29988,0.00012,25.75228]
[1776269286600,37.66,73976.61,6.4,0.301,0.00012,25.79916]
[1776269289125,37.66,73976.96,6.4,0.30105,0.00012,25.80085]
[1776269289165,37.66,73976.96,6.4,0.30105,0.00012,25.80085]
[1776269289248,37.66,73976.96,6.4,0.30105,0.00012,25.80085]
[1776269289344,37.66,73976.96,6.4,0.30105,0.00012,25.80085]
[1776269289383,37.66,73976.96,6.4,0.30105,0.00012,25.80085]
[1776269289813,37.66,73987.44,6.4,0.30235,0.00013,25.85484]
[1776269290628,37.66,73996.62,6.4,0.3035,0.00013,25.90187]
[1776269291137,37.66,73996.62,6.4,0.3035,0.00013,25.90187]
[1776269291343,37.66,73996.62,6.4,0.3035,0.00013,25.90187]
[1776269292597,37.66,73996.27,6.4,0.30345,0.00013,25.89993]
[1776269292616,37.66,73996.27,6.4,0.30345,0.00013,25.89993]
[1776269292869,37.66,73996.27,6.4,0.30345,0.00013,25.89993]
[1776269293649,37.66,73984.29,6.4,0.30194,0.00012,25.83807]
[1776269294239,37.66,73984.29,6.4,0.30194,0.00012,25.83807]
[1776269299691,37.66,73976.16,6.4,0.30092,0.00012,25.79558]
[1776269304726,37.66,73980.04,6.4,0.30139,0.00012,25.81534]
[1776269307746,37.66,73988.99,6.4,0.30251,0.00013,25.86127]
[1776269308195,37.66,73988.99,6.4,0.30251,0.00013,25.86127]
[1776269309225,37.65,73990.45,6.4,0.30269,0.00013,25.86868]
[1776269309762,37.65,73990.45,6.4,0.30269,0.00013,25.86868]
[1776269315803,37.65,73991.84,6.4,0.30282,0.00013,25.87195]
[1776269326751,37.65,73991.78,6.4,0.3028,0.00013,25.87118]
[1776269327071,37.64,73987.63,6.4,0.30226,0.00013,25.84897]
[1776269330167,37.64,73982.24,6.4,0.30158,0.00012,25.82086]
[1776269330693,37.64,73982.24,6.4,0.30158,0.00012,25.82086]
[1776269331777,37.64,73989.04,6.4,0.30243,0.00013,25.85582]
[1776269334778,37.64,73997.76,6.4,0.30351,0.00013,25.90026]
[1776269335144,37.64,73998.78,6.4,0.30363,0.00013,25.90534]
[1776269339408,37.64,74000.45,6.4,0.30382,0.00013,25.91311]
[1776269340428,37.64,73999.0,6.4,0.30364,0.00013,25.90568]
[1776269340562,37.64,73999.0,6.4,0.30364,0.00013,25.90568]
[1776269340648,37.64,73999.0,6.4,0.30364,0.00013,25.90568]
[1776269340668,37.64,73999.0,6.4,0.30364,0.00013,25.90568]
[1776269340801,37.64,73999.0,6.4,0.30364,0.00013,25.90568]
[1776269340978,37.64,73988.13,6.4,0.30228,0.00013,25.84967]
[1776269342706,37.63,73980.43,6.4,0.30131,0.00012,25.80979]
[1776269343239,37.63,73986.43,6.4,0.30206,0.00013,25.84064]
[1776269351528,37.63,73981.34,6.4,0.3014,0.00012,25.81355]
[1776269354535,37.63,73982.06,6.4,0.30148,0.00012,25.81711]
[1776269360112,37.63,73981.19,6.4,0.30136,0.00012,25.81205]
[1776269363141,37.62,73990.59,6.4,0.30253,0.00013,25.86028]
[1776269368176,37.62,73983.74,6.4,0.30166,0.00013,25.82446]
[1776269369989,37.62,73983.74,6.4,0.30166,0.00013,25.82446]
[1776269370035,37.62,73983.74,6.4,0.30166,0.00013,25.82446]
[1776269371324,37.62,73983.25,6.4,0.30159,0.00013,25.82178]
[1776269376538,37.62,73980.25,6.4,0.30119,0.00012,25.80278]
[1776269377932,37.62,73979.15,6.4,0.30105,0.00012,25.79703]
[1776269378039,37.62,73979.15,6.4,0.30105,0.00012,25.79703]
[1776269378124,37.62,73973.34,6.4,0.30033,0.00012,25.76685]
[1776269378147,37.62,73973.34,6.4,0.30033,0.00012,25.76685]
[1776269378251,37.62,73953.61,6.4,0.29787,0.00012,25.66402]
[1776269380156,37.62,73951.86,6.4,0.29765,0.00012,25.65492]
[1776269381745,37.62,73954.54,6.4,0.29799,0.00012,25.66903]
[1776269387314,37.62,73954.38,6.4,0.29798,0.00012,25.66867]
[1776269393091,37.62,73959.27,6.4,0.29859,0.00012,25.69447]
[1776269393094,37.62,73959.27,6.4,0.29859,0.00012,25.69447]
[1776269394611,37.62,73964.49,6.4,0.29925,0.00012,25.72177]
[1776269394685,37.62,73964.49,6.4,0.29925,0.00012,25.72177]
[1776269397845,37.62,73969.79,6.4,0.29991,0.00012,25.74939]
[1776269398614,37.62,73970.86,6.4,0.30004,0.00012,25.75495]
[1776269398692,37.62,73970.86,6.4,0.30004,0.00012,25.75495]
[1776269398887,37.62,73970.86,6.4,0.30004,0.00012,25.75495]
[1776269398981,37.62,73984.19,6.4,0.30171,0.00013,25.82396]
[1776269399136,37.62,73984.19,6.4,0.30171,0.00013,25.82396]
[1776269399426,37.62,73984.19,6.4,0.30171,0.00013,25.82396]
[1776269399831,37.62,73984.19,6.4,0.30171,0.00013,25.82396]
[1776269399923,37.62,73994.98,6.4,0.30306,0.00013,25.87946]
[1776269401017,37.62,73994.98,6.4,0.30306,0.00013,25.87946]
[1776269402353,37.62,73995.28,6.4,0.30309,0.00013,25.88077]
[1776269404220,37.62,73986.4,6.4,0.30197,0.00013,25.83484]
[1776269409233,37.62,73986.62,6.4,0.30198,0.00013,25.83553]
[1776269409510,37.62,73986.62,6.4,0.30198,0.00013,25.83553]
[1776269410128,37.62,73986.62,6.4,0.30198,0.00013,25.83553]
[1776269410338,37.62,73985.9,6.4,0.30189,0.00013,25.83172]
[1776269416522,37.62,73981.8,6.4,0.30137,0.00013,25.81007]
[1776269421557,37.61,73978.78,6.4,0.30098,0.00012,25.79412]
[1776269427599,37.61,73979.94,6.4,0.30112,0.00012,25.79974]
[1776269432635,37.61,73985.22,6.4,0.30175,0.00013,25.82349]
[1776269437669,37.61,73986.23,6.4,0.30186,0.00013,25.82823]
[1776269443079,37.61,73985.3,6.4,0.30174,0.00013,25.82306]
[1776269443128,37.61,73985.3,6.4,0.30174,0.00013,25.82306]
[1776269442705,37.61,73994.62,6.4,0.3029,0.00013,25.871]
[1776269447740,37.6,73991.09,6.4,0.30244,0.00013,25.85221]
[1776269448778,37.6,73991.09,6.4,0.30244,0.00013,25.85221]
[1776269454789,37.6,73999.85,6.4,0.30352,0.00013,25.89629]
[1776269459415,37.59,73999.96,6.4,0.30351,0.00013,25.89628]
[1776269461026,37.59,73999.96,6.4,0.30351,0.00013,25.89613]
[1776269461081,37.59,73999.96,6.4,0.30351,0.00013,25.89613]
[1776269461839,37.59,73983.21,6.4,0.3014,0.00013,25.80955]
[1776269463778,37.59,73984.74,6.4,0.30159,0.00013,25.81739]
[1776269464156,37.59,73984.74,6.4,0.30159,0.00013,25.81739]
[1776269469431,37.59,73997.6,6.4,0.30319,0.00013,25.88296]
[1776269470911,37.59,73997.77,6.4,0.3032,0.00013,25.88369]
[1776269475125,37.59,73998.31,6.4,0.30326,0.00013,25.88591]
[1776269475185,37.59,73998.31,6.4,0.30326,0.00013,25.88591]
[1776269479073,37.58,74004.34,6.4,0.304,0.00013,25.91627]
[1776269479230,37.58,74005.79,6.4,0.30417,0.00013,25.92335]
[1776269479446,37.58,74005.79,6.4,0.30417,0.00013,25.92335]
[1776269479483,37.58,74005.79,6.4,0.30417,0.00013,25.92335]
[1776269479816,37.58,74005.79,6.4,0.30417,0.00013,25.92335]
[1776269479857,37.58,74005.79,6.4,0.30417,0.00013,25.92335]
[1776269480427,37.58,74011.52,6.4,0.30489,0.00013,25.95266]
[1776269481140,37.58,74011.52,6.4,0.30489,0.00013,25.95266]
[1776269481285,37.58,74015.84,6.4,0.30543,0.00013,25.9745]
[1776269481391,37.58,74015.84,6.4,0.30543,0.00013,25.9745]
[1776269481432,37.58,74015.84,6.4,0.30543,0.00013,25.9745]
[1776269481448,37.58,74015.84,6.4,0.30543,0.00013,25.9745]
[1776269481595,37.58,74015.84,6.4,0.30543,0.00013,25.9745]
[1776269481655,37.58,74015.84,6.4,0.30543,0.00013,25.9745]
[1776269481657,37.58,74015.84,6.4,0.30543,0.00013,25.9745]
[1776269481808,37.58,74015.84,6.4,0.30543,0.00013,25.9745]
[1776269482180,37.58,74015.84,6.4,0.30543,0.00013,25.9745]
[1776269481979,37.58,74031.77,6.4,0.30743,0.00013,26.05517]
[1776269482297,37.58,74031.77,6.4,0.30743,0.00013,26.05517]
[1776269482986,37.58,74033.64,6.4,0.30766,0.00013,26.06441]
[1776269484056,37.58,74033.64,6.4,0.30766,0.00013,26.06441]
[1776269484157,37.58,74033.64,6.4,0.30766,0.00013,26.06441]
[1776269488108,37.57,74027.04,6.4,0.30681,0.00013,26.03041]
[1776269488147,37.57,74027.04,6.4,0.30681,0.00013,26.03041]
[1776269488136,37.57,74028.43,6.4,0.30699,0.00013,26.03733]
[1776269489312,37.57,74024.91,6.4,0.30654,0.00013,26.01937]
[1776269489348,37.57,74024.91,6.4,0.30654,0.00013,26.01937]
[1776269490373,37.57,74018.23,6.4,0.30569,0.00013,25.98515]
[1776269494878,37.57,74015.93,6.4,0.30536,0.00013,25.96945]
[1776269496774,37.57,74010.46,6.4,0.30466,0.00013,25.94113]
[1776269496777,37.57,74010.46,6.4,0.30466,0.00013,25.94113]
[1776269497989,37.56,74008.31,6.4,0.30439,0.00013,25.92995]
[1776269498631,37.56,74005.85,6.4,0.30407,0.00013,25.91718]
[1776269499341,37.56,74005.01,6.4,0.30396,0.00013,25.91271]
[1776269502051,37.56,73998.98,6.4,0.3032,0.00013,25.88146]
[1776269502244,37.56,73992.93,6.4,0.30244,0.00013,25.85016]
[1776269502350,37.56,73992.93,6.4,0.30244,0.00013,25.85016]
[1776269502405,37.56,73992.93,6.4,0.30244,0.00013,25.85016]
[1776269508161,37.56,73991.43,6.4,0.30223,0.00013,25.84177]
[1776269510329,37.56,73985.06,6.4,0.30143,0.00013,25.80872]
[1776269516217,37.55,73988.77,6.4,0.30189,0.00013,25.82757]
[1776269517332,37.55,73988.77,6.4,0.30189,0.00013,25.82757]
[1776269519429,37.55,73990.18,6.4,0.30206,0.00013,25.83462]
[1776269525280,37.55,73992.66,6.4,0.30236,0.00013,25.84696]
[1776269530315,37.55,73990.55,6.4,0.30208,0.00013,25.83573]
[1776269533778,37.55,73996.88,6.4,0.30287,0.00013,25.86822]
[1776269534068,37.55,73996.88,6.4,0.30287,0.00013,25.86822]
[1776269534196,37.55,73996.88,6.4,0.30287,0.00013,25.86822]
[1776269534249,37.55,73996.88,6.4,0.30287,0.00013,25.86822]
[1776269539378,37.54,74007.38,6.4,0.30417,0.00013,25.92128]
[1776269543064,37.54,74006.01,6.4,0.30399,0.00013,25.91398]
[1776269543121,37.54,74006.01,6.4,0.30399,0.00013,25.91398]
[1776269546301,37.54,73996.21,6.4,0.30275,0.00013,25.86317]
[1776269548367,37.54,73991.26,6.4,0.30212,0.00013,25.83746]
[1776269549414,37.54,73991.5,6.4,0.30215,0.00013,25.83863]
[1776269554483,37.54,73986.18,6.4,0.30145,0.00013,25.80757]
[1776269559518,37.54,73985.54,6.4,0.30137,0.00013,25.804]
[1776269564553,37.53,73985.74,6.4,0.30138,0.00013,25.80472]
[1776269569590,37.53,73983.07,6.4,0.30104,0.00013,25.79056]
[1776269571725,37.53,73982.33,6.4,0.30095,0.00013,25.78667]
[1776269571848,37.53,73982.33,6.4,0.30095,0.00013,25.78667]
[1776269572611,37.53,73971.68,6.4,0.29961,0.00013,25.73118]
[1776269576633,37.53,73974.4,6.4,0.29995,0.00013,25.74533]
[1776269582681,37.53,73975.0,6.4,0.30002,0.00013,25.74841]
[1776269586983,37.53,73975.1,6.4,0.30004,0.00013,25.74892]
[1776269594577,37.53,73974.94,6.4,0.30002,0.00013,25.74811]
[1776269599800,37.53,73968.24,6.4,0.29919,0.00012,25.71344]
[1776269604834,37.53,73972.18,6.4,0.29968,0.00013,25.73417]
[1776269607026,37.53,73972.04,6.4,0.29967,0.00013,25.73346]
[1776269612891,37.53,73980.27,6.4,0.30068,0.00013,25.7731]
[1776269614136,37.53,73980.27,6.4,0.30068,0.00013,25.7731]
[1776269615912,37.53,73996.39,6.4,0.30269,0.00013,25.85635]
[1776269620947,37.53,73997.37,6.4,0.3028,0.00013,25.86091]
[1776269624451,37.53,73997.37,6.4,0.3028,0.00013,25.86091]
[1776269630010,37.53,73994.44,6.4,0.30242,0.00013,25.84497]
[1776269632190,37.53,73995.12,6.4,0.3025,0.00013,25.8484]
[1776269632253,37.53,73995.12,6.4,0.3025,0.00013,25.8484]
[1776269632281,37.53,73995.12,6.4,0.3025,0.00013,25.8484]
[1776269632499,37.53,73991.88,6.4,0.30209,0.00013,25.83158]
[1776269632503,37.53,73991.88,6.4,0.30209,0.00013,25.83158]
[1776269633031,37.53,73980.11,6.4,0.30061,0.00013,25.77053]
[1776269634392,37.53,73979.43,6.4,0.30053,0.00013,25.76698]
[1776269635501,37.53,73979.57,6.4,0.30054,0.00013,25.7677]
[1776269641087,37.53,73979.31,6.4,0.30051,0.00013,25.76634]
[1776269646122,37.53,73979.7,6.4,0.30056,0.00013,25.76835]
[1776269651157,37.52,73983.58,6.4,0.30104,0.00013,25.78839]
[1776269657199,37.52,73983.93,6.4,0.30108,0.00013,25.78996]
[1776269662234,37.52,73985.75,6.4,0.3013,0.00013,25.79919]
[1776269667270,37.52,73985.98,6.4,0.30133,0.00013,25.80015]
[1776269669285,37.52,73995.41,6.4,0.30251,0.00013,25.84882]
[1776269669581,37.52,73995.41,6.4,0.30251,0.00013,25.84882]
[1776269670010,37.52,73995.41,6.4,0.30251,0.00013,25.84882]
[1776269670029,37.52,73995.41,6.4,0.30251,0.00013,25.84882]
[1776269670605,37.52,73999.53,6.4,0.30302,0.00013,25.87001]
[1776269671169,37.52,73999.53,6.4,0.30302,0.00013,25.87001]
[1776269673520,37.52,74010.05,6.4,0.30432,0.00013,25.92059]
[1776269678412,37.52,74007.03,6.4,0.30392,0.00013,25.90448]
[1776269684976,37.51,74010.89,6.4,0.30439,0.00013,25.92336]
[1776269685053,37.51,74010.89,6.4,0.30439,0.00013,25.92336]
[1776269690501,37.5,74022.78,6.4,0.30585,0.00013,25.98289]
[1776269692787,37.5,74018.66,6.4,0.30532,0.00013,25.96147]
[1776269696061,37.5,74023.02,6.4,0.30586,0.00013,25.98317]
[1776269696834,37.5,74024.23,6.4,0.306,0.00013,25.98914]
[1776269697433,37.5,74024.23,6.4,0.306,0.00013,25.98914]
[1776269699122,37.5,74025.37,6.4,0.30614,0.00013,25.99454]
[1776269699233,37.5,74025.37,6.4,0.30614,0.00013,25.99454]
[1776269699407,37.5,74025.37,6.4,0.30614,0.00013,25.99454]
[1776269700625,37.49,74031.01,6.4,0.30684,0.00013,26.02283]
[1776269700633,37.49,74031.01,6.4,0.30684,0.00013,26.02283]
[1776269700742,37.49,74031.01,6.4,0.30684,0.00013,26.02283]
[1776269700814,37.49,74031.01,6.4,0.30684,0.00013,26.02283]
[1776269700883,37.49,74031.01,6.4,0.30684,0.00013,26.02283]
[1776269701082,37.49,74031.01,6.4,0.30684,0.00013,26.02283]
[1776269701220,37.49,74031.01,6.4,0.30684,0.00013,26.02283]
[1776269701336,37.49,74031.01,6.4,0.30684,0.00013,26.02283]
[1776269701441,37.49,74031.01,6.4,0.30684,0.00013,26.02283]
[1776269701375,37.49,74033.55,6.4,0.30715,0.00013,26.03551]
[1776269701623,37.49,74033.55,6.4,0.30715,0.00013,26.03551]
[1776269701900,37.49,74033.55,6.4,0.30715,0.00013,26.03551]
[1776269701973,37.49,74033.55,6.4,0.30715,0.00013,26.03551]
[1776269702180,37.49,74055.52,6.4,0.30994,0.00013,26.14643]
[1776269702524,37.49,74055.52,6.4,0.30994,0.00013,26.14643]
[1776269703154,37.49,74055.52,6.4,0.30994,0.00013,26.14643]
[1776269703488,37.49,74060.01,6.4,0.31051,0.00013,26.1689]
[1776269706419,37.49,74063.73,6.4,0.31098,0.00013,26.18736]
[1776269706544,37.49,74064.21,6.4,0.31103,0.00013,26.18959]
[1776269706561,37.49,74064.21,6.4,0.31103,0.00013,26.18959]
[1776269706604,37.49,74064.21,6.4,0.31103,0.00013,26.18959]
[1776269706694,37.49,74064.21,6.4,0.31103,0.00013,26.18959]
[1776269706781,37.49,74064.21,6.4,0.31103,0.00013,26.18959]
[1776269706784,37.49,74064.21,6.4,0.31103,0.00013,26.18959]
[1776269707007,37.49,74064.21,6.4,0.31103,0.00013,26.18959]
[1776269707465,37.49,74057.13,6.4,0.31013,0.00013,26.15413]
[1776269707850,37.49,74057.13,6.4,0.31013,0.00013,26.15413]
[1776269707952,37.49,74057.13,6.4,0.31013,0.00013,26.15413]
[1776269708024,37.49,74057.13,6.4,0.31013,0.00013,26.15413]
[1776269708133,37.49,74057.13,6.4,0.31013,0.00013,26.15413]
[1776269708163,37.49,74043.18,6.4,0.30836,0.00013,26.08373]
[1776269708672,37.49,74043.18,6.4,0.30836,0.00013,26.08373]
[1776269708881,37.49,74056.79,6.4,0.31009,0.00013,26.15225]
[1776269709709,37.49,74056.79,6.4,0.31009,0.00013,26.15225]
[1776269710294,37.49,74056.79,6.4,0.31009,0.00013,26.15225]
[1776269711416,37.49,74062.35,6.4,0.31079,0.00013,26.18006]
[1776269713088,37.49,74063.03,6.4,0.31087,0.00013,26.1833]
[1776269713711,37.49,74063.05,6.4,0.31087,0.00013,26.18332]
[1776269713718,37.49,74063.05,6.4,0.31087,0.00013,26.18332]
[1776269714736,37.49,74064.34,6.4,0.31103,0.00013,26.18968]
[1776269714838,37.49,74073.38,6.4,0.31218,0.00013,26.23468]
[1776269715671,37.49,74073.38,6.4,0.31218,0.00013,26.23468]
[1776269716577,37.49,74073.65,6.4,0.31221,0.00013,26.2359]
[1776269716873,37.49,74073.65,6.4,0.31221,0.00013,26.2359]
[1776269717228,37.49,74073.65,6.4,0.31221,0.00013,26.2359]
[1776269717229,37.49,74073.65,6.4,0.31221,0.00013,26.2359]
[1776269717362,37.49,74073.65,6.4,0.31221,0.00013,26.2359]
[1776269717508,37.49,74076.21,6.4,0.31254,0.00013,26.2485]
[1776269718013,37.49,74082.48,6.4,0.31333,0.00013,26.27947]
[1776269719708,37.49,74089.36,6.4,0.31421,0.00013,26.31358]
[1776269720158,37.49,74089.36,6.4,0.31421,0.00013,26.31358]
[1776269720204,37.49,74090.56,6.4,0.31437,0.00013,26.31955]
[1776269720742,37.49,74090.56,6.4,0.31437,0.00013,26.31955]
[1776269721120,37.49,74090.56,6.4,0.31437,0.00013,26.31955]
[1776269721211,37.49,74090.56,6.4,0.31437,0.00013,26.31955]
[1776269721264,37.49,74090.56,6.4,0.31437,0.00013,26.31955]
[1776269721329,37.49,74090.56,6.4,0.31437,0.00013,26.31955]
[1776269721396,37.49,74087.16,6.4,0.31393,0.00013,26.30257]
[1776269722026,37.49,74087.16,6.4,0.31393,0.00013,26.30257]
[1776269722213,37.49,74087.16,6.4,0.31393,0.00013,26.30257]
[1776269722326,37.49,74087.16,6.4,0.31393,0.00013,26.30257]
[1776269722427,37.49,74099.31,6.4,0.31548,0.00013,26.3625]
[1776269723342,37.49,74099.31,6.4,0.31548,0.00013,26.3625]
[1776269725009,37.49,74098.79,6.4,0.31541,0.00013,26.35997]
[1776269725491,37.49,74100.66,6.4,0.31565,0.00013,26.36917]
[1776269728174,37.49,74097.82,6.4,0.31529,0.00013,26.35524]
[1776269728410,37.49,74097.82,6.4,0.31529,0.00013,26.35524]
[1776269730605,37.49,74094.09,6.4,0.31482,0.00013,26.33697]
[1776269730714,37.49,74092.15,6.4,0.31457,0.00013,26.32745]
[1776269735749,37.48,74083.0,6.4,0.31336,0.00013,26.27824]
[1776269737030,37.48,74083.0,6.4,0.31336,0.00013,26.27824]
[1776269737121,37.48,74082.89,6.4,0.31334,0.00013,26.27754]
[1776269737764,37.48,74093.04,6.4,0.31464,0.00013,26.32778]
[1776269738830,37.48,74093.04,6.4,0.31464,0.00013,26.32778]
[1776269739856,37.48,74094.68,6.4,0.31485,0.00013,26.33592]
[1776269739925,37.48,74094.68,6.4,0.31485,0.00013,26.33592]
[1776269741256,37.48,74095.95,6.4,0.31501,0.00013,26.34221]
[1776269741413,37.48,74095.95,6.4,0.31501,0.00013,26.34221]
[1776269742154,37.48,74097.53,6.4,0.31522,0.00013,26.35003]
[1776269742271,37.48,74097.53,6.4,0.31522,0.00013,26.35003]
[1776269745603,37.48,74101.81,6.4,0.31577,0.00013,26.37113]
[1776269746679,37.48,74099.05,6.4,0.31542,0.00013,26.35761]
[1776269746961,37.48,74099.05,6.4,0.31542,0.00013,26.35761]
[1776269751024,37.48,74091.74,6.4,0.31449,0.00013,26.32183]
[1776269754256,37.49,74089.2,6.4,0.31417,0.00013,26.3095]
[1776269754286,37.49,74088.57,6.4,0.31409,0.00013,26.30646]
[1776269755466,37.49,74088.57,6.4,0.31409,0.00013,26.30646]
[1776269756158,37.48,74085.83,6.4,0.31374,0.00013,26.29274]
[1776269756165,37.48,74085.83,6.4,0.31374,0.00013,26.29274]
[1776269756173,37.48,74085.83,6.4,0.31374,0.00013,26.29274]
[1776269756207,37.48,74085.83,6.4,0.31374,0.00013,26.29274]
[1776269757465,37.48,74084.29,6.4,0.31353,0.00013,26.28495]
[1776269757904,37.48,74069.3,6.4,0.31162,0.00013,26.21015]
[1776269763234,37.48,74071.85,6.4,0.31193,0.00013,26.22247]
[1776269763259,37.48,74071.85,6.4,0.31193,0.00013,26.22247]
[1776269763278,37.48,74071.85,6.4,0.31193,0.00013,26.22247]
[1776269763414,37.48,74071.85,6.4,0.31193,0.00013,26.22247]
[1776269763558,37.48,74068.42,6.4,0.31149,0.00013,26.20525]
[1776269763810,37.48,74068.42,6.4,0.31149,0.00013,26.20525]
[1776269763870,37.48,74068.42,6.4,0.31149,0.00013,26.20525]
[1776269763895,37.48,74068.42,6.4,0.31149,0.00013,26.20525]
[1776269763977,37.48,74068.42,6.4,0.31149,0.00013,26.20525]
[1776269764357,37.48,74068.42,6.4,0.31149,0.00013,26.20525]
[1776269764441,37.48,74068.42,6.4,0.31149,0.00013,26.20525]
[1776269764465,37.48,74068.42,6.4,0.31149,0.00013,26.20525]
[1776269764408,37.48,74056.88,6.4,0.31002,0.00013,26.14727]
[1776269764854,37.48,74056.88,6.4,0.31002,0.00013,26.14727]
[1776269765166,37.48,74056.88,6.4,0.31002,0.00013,26.14727]
[1776269765219,37.48,74043.8,6.4,0.30835,0.00013,26.08107]
[1776269765549,37.48,74043.8,6.4,0.30835,0.00013,26.08107]
[1776269765610,37.48,74043.8,6.4,0.30835,0.00013,26.08107]
[1776269766790,37.47,74044.78,6.4,0.30847,0.00013,26.08577]
[1776269767184,37.47,74044.78,6.4,0.30847,0.00013,26.08577]
[1776269767869,37.47,74044.65,6.4,0.30844,0.00013,26.08487]
[1776269769408,37.47,74045.16,6.4,0.3085,0.00013,26.0872]
[1776269770526,37.47,74044.9,6.4,0.30845,0.00013,26.0854]
[1776269773505,37.47,74045.63,6.4,0.30853,0.00013,26.08862]
[1776269774015,37.46,74046.82,6.4,0.30867,0.00013,26.09417]
[1776269774750,37.46,74046.82,6.4,0.30867,0.00013,26.09417]
[1776269774775,37.46,74046.82,6.4,0.30867,0.00013,26.09417]
[1776269774960,37.46,74046.82,6.4,0.30867,0.00013,26.09417]
[1776269775449,37.46,74046.82,6.4,0.30867,0.00013,26.09417]
[1776269775487,37.46,74046.82,6.4,0.30867,0.00013,26.09417]
[1776269776378,37.46,74052.91,6.4,0.30944,0.00013,26.12469]
[1776269777530,37.46,74064.12,6.4,0.31087,0.00013,26.18094]
[1776269777885,37.46,74064.12,6.4,0.31087,0.00013,26.18094]
[1776269777888,37.46,74064.12,6.4,0.31087,0.00013,26.18094]
[1776269778114,37.46,74064.12,6.4,0.31087,0.00013,26.18094]
[1776269778125,37.46,74064.12,6.4,0.31087,0.00013,26.18094]
[1776269780500,37.46,74073.03,6.4,0.312,0.00013,26.22534]
[1776269781065,37.46,74075.0,6.4,0.31224,0.00013,26.23499]
[1776269781637,37.46,74075.0,6.4,0.31224,0.00013,26.23499]
[1776269782072,37.46,74075.37,6.4,0.31229,0.00013,26.23699]
[1776269783335,37.46,74075.37,6.4,0.31229,0.00013,26.23699]
[1776269789121,37.46,74082.67,6.4,0.3132,0.00013,26.27251]
[1776269792225,37.46,74077.52,6.4,0.31252,0.00013,26.24347]
[1776269792241,37.46,74077.52,6.4,0.31252,0.00013,26.24347]
[1776269792252,37.46,74077.52,6.4,0.31252,0.00013,26.24347]
[1776269792300,37.46,74077.52,6.4,0.31252,0.00013,26.24347]
[1776269792304,37.46,74077.52,6.4,0.31252,0.00013,26.24347]
[1776269792319,37.46,74068.87,6.4,0.31142,0.00013,26.20035]
[1776269794382,37.46,74060.67,6.4,0.31037,0.00013,26.15923]
[1776269795864,37.46,74059.58,6.4,0.31023,0.00013,26.15374]
[1776269796040,37.46,74059.58,6.4,0.31023,0.00013,26.15374]
[1776269796872,37.46,74058.39,6.4,0.31008,0.00013,26.14775]
[1776269797099,37.46,74058.39,6.4,0.31008,0.00013,26.14775]
[1776269797302,37.46,74058.39,6.4,0.31008,0.00013,26.14775]
[1776269797403,37.46,74050.36,6.4,0.30906,0.00013,26.10732]
[1776269797548,37.46,74050.36,6.4,0.30906,0.00013,26.10732]
[1776269798672,37.46,74046.19,6.4,0.30853,0.00013,26.08603]
[1776269799447,37.46,74046.19,6.4,0.30853,0.00013,26.08603]
[1776269799687,37.45,74041.89,6.4,0.30797,0.00013,26.06383]
[1776269803093,37.45,74040.14,6.4,0.30774,0.00013,26.05456]
[1776269803134,37.45,74040.14,6.4,0.30774,0.00013,26.05456]
[1776269803216,37.45,74040.14,6.4,0.30774,0.00013,26.05456]
[1776269806238,37.45,74031.14,6.4,0.30658,0.00013,26.00824]
[1776269806379,37.45,74031.14,6.4,0.30658,0.00013,26.00824]
[1776269806467,37.45,74031.14,6.4,0.30658,0.00013,26.00824]
[1776269806610,37.45,74029.26,6.4,0.30634,0.00013,25.9985]
[1776269806779,37.45,74029.26,6.4,0.30634,0.00013,25.9985]
[1776269807251,37.45,74015.32,6.4,0.30457,0.00013,25.92707]
[1776269807622,37.45,74015.32,6.4,0.30457,0.00013,25.92707]
[1776269810847,37.44,74015.69,6.4,0.30461,0.00013,25.92867]
[1776269816314,37.44,74014.45,6.4,0.30444,0.00013,25.92171]
[1776269820617,37.44,74014.98,6.4,0.30449,0.00013,25.92401]
[1776269820687,37.44,74014.98,6.4,0.30449,0.00013,25.92401]
[1776269821349,37.44,74004.35,6.4,0.30315,0.00013,25.8692]
[1776269821607,37.44,74004.35,6.4,0.30315,0.00013,25.8692]
[1776269824151,37.44,74000.98,6.4,0.30272,0.00013,25.85163]
[1776269826654,37.44,74005.44,6.4,0.30328,0.00013,25.87448]
[1776269826809,37.44,74005.44,6.4,0.30328,0.00013,25.87448]
[1776269827132,37.44,74005.44,6.4,0.30328,0.00013,25.87448]
[1776269827331,37.44,74005.44,6.4,0.30328,0.00013,25.87448]
[1776269828398,37.44,74021.52,6.4,0.3053,0.00013,25.95693]
[1776269829447,37.44,74021.52,6.4,0.3053,0.00013,25.95693]
[1776269831646,37.43,74017.82,6.4,0.30483,0.00013,25.93755]
[1776269832769,37.43,74011.15,6.4,0.30398,0.00013,25.90316]
[1776269834176,37.43,74012.26,6.4,0.30412,0.00013,25.90873]
[1776269834460,37.43,74012.26,6.4,0.30412,0.00013,25.90873]
[1776269835158,37.43,74014.91,6.4,0.30445,0.00013,25.92223]
[1776269836646,37.43,74014.86,6.4,0.30444,0.00013,25.92173]
[1776269837160,37.43,74014.86,6.4,0.30444,0.00013,25.92173]
[1776269837536,37.43,74014.86,6.4,0.30444,0.00013,25.92173]
[1776269839528,37.43,74025.28,6.4,0.30575,0.00013,25.97484]
[1776269840250,37.43,74030.03,6.4,0.30634,0.00013,25.99877]
[1776269840482,37.43,74033.79,6.4,0.30681,0.00013,26.01792]
[1776269840666,37.43,74033.79,6.4,0.30681,0.00013,26.01792]
[1776269840795,37.43,74033.79,6.4,0.30681,0.00013,26.01792]
[1776269840892,37.43,74033.79,6.4,0.30681,0.00013,26.01792]
[1776269841051,37.43,74033.79,6.4,0.30681,0.00013,26.01792]
[1776269841489,37.43,74046.22,6.4,0.30839,0.00013,26.08092]
[1776269843047,37.43,74049.24,6.4,0.30877,0.00013,26.0961]
[1776269846763,37.42,74048.05,6.4,0.3086,0.00013,26.08951]
[1776269847089,37.42,74048.05,6.4,0.3086,0.00013,26.08951]
[1776269847122,37.42,74048.05,6.4,0.3086,0.00013,26.08951]
[1776269847148,37.42,74048.05,6.4,0.3086,0.00013,26.08951]
[1776269847225,37.42,74048.05,6.4,0.3086,0.00013,26.08951]
[1776269847532,37.42,74036.59,6.4,0.30714,0.00013,26.03127]
[1776269848432,37.42,74036.59,6.4,0.30714,0.00013,26.03127]
[1776269848549,37.42,74036.59,6.4,0.30714,0.00013,26.03127]
[1776269849175,37.42,74031.48,6.4,0.30649,0.00013,26.005]
[1776269850123,37.42,74030.42,6.4,0.30635,0.00013,25.99939]
[1776269851136,37.42,74030.55,6.4,0.30636,0.00013,25.99986]
[1776269851442,37.42,74030.55,6.4,0.30636,0.00013,25.99986]
[1776269852162,37.42,74032.93,6.4,0.30664,0.00013,26.00849]
[1776269852605,37.42,74035.89,6.4,0.30701,0.00013,26.02337]
[1776269854134,37.42,74037.9,6.4,0.30726,0.00013,26.0334]
[1776269854185,37.42,74037.9,6.4,0.30726,0.00013,26.0334]
[1776269854221,37.42,74037.9,6.4,0.30726,0.00013,26.0334]
[1776269854581,37.42,74040.28,6.4,0.30756,0.00013,26.04548]
[1776269856292,37.42,74041.18,6.4,0.30767,0.00013,26.05003]
[1776269856420,37.42,74041.18,6.4,0.30767,0.00013,26.05003]
[1776269856595,37.42,74037.1,6.4,0.30715,0.00013,26.02929]
[1776269857612,37.41,74033.88,6.4,0.30674,0.00013,26.01271]
[1776269859259,37.41,74033.88,6.4,0.30674,0.00013,26.01271]
[1776269859753,37.41,74029.97,6.4,0.30624,0.00013,25.9926]
[1776269859883,37.41,74029.97,6.4,0.30624,0.00013,25.9926]
[1776269859897,37.41,74029.97,6.4,0.30624,0.00013,25.9926]
[1776269860638,37.41,74028.06,6.4,0.30599,0.00013,25.98269]
[1776269861643,37.41,74024.92,6.4,0.30559,0.00013,25.96649]
[1776269863281,37.41,74028.89,6.4,0.30609,0.00013,25.98664]
[1776269863619,37.41,74029.11,6.4,0.30611,0.00013,25.9876]
[1776269863644,37.41,74019.14,6.4,0.30485,0.00013,25.93643]
[1776269866988,37.41,74015.9,6.4,0.30443,0.00013,25.91959]
[1776269869074,37.41,74017.88,6.4,0.30468,0.00013,25.92957]
[1776269870487,37.41,74019.51,6.4,0.30488,0.00013,25.93782]
[1776269871010,37.41,74026.25,6.4,0.30573,0.00013,25.97222]
[1776269872098,37.41,74029.11,6.4,0.30609,0.00013,25.9867]
[1776269874244,37.4,74034.96,6.4,0.30682,0.00013,26.01619]
[1776269875342,37.4,74034.34,6.4,0.30674,0.00013,26.01285]
[1776269879426,37.4,74036.37,6.4,0.30698,0.00013,26.02249]
[1776269880138,37.4,74036.94,6.4,0.30705,0.00013,26.02522]
[1776269880808,37.4,74036.2,6.4,0.30695,0.00013,26.02128]
[1776269880924,37.4,74036.2,6.4,0.30695,0.00013,26.02128]
[1776269881020,37.4,74035.41,6.4,0.30684,0.00013,26.01708]
[1776269881730,37.4,74035.41,6.4,0.30684,0.00013,26.01708]
[1776269881772,37.4,74045.37,6.4,0.30811,0.00013,26.0677]
[1776269886420,37.4,74048.45,6.4,0.30849,0.00013,26.08317]
[1776269886754,37.4,74051.03,6.4,0.30882,0.00013,26.09618]
[1776269886786,37.4,74051.03,6.4,0.30882,0.00013,26.09618]
[1776269886794,37.4,74051.03,6.4,0.30882,0.00013,26.09618]
[1776269888314,37.4,74054.69,6.4,0.30929,0.00013,26.1146]
[1776269888503,37.4,74054.69,6.4,0.30929,0.00013,26.1146]
[1776269890469,37.4,74059.57,6.4,0.30991,0.00013,26.13921]
[1776269895880,37.4,74059.79,6.4,0.30994,0.00013,26.14044]
[1776269900915,37.4,74053.83,6.4,0.30918,0.00013,26.11042]
[1776269903060,37.4,74053.69,6.4,0.30916,0.00013,26.10972]
[1776269903153,37.4,74053.69,6.4,0.30916,0.00013,26.10972]
[1776269903564,37.4,74053.69,6.4,0.30916,0.00013,26.10972]
[1776269904943,37.39,74042.52,6.4,0.30773,0.00013,26.05279]
[1776269909978,37.39,74041.73,6.4,0.30761,0.00013,26.04795]
[1776269913849,37.39,74040.34,6.4,0.3074,0.00013,26.03729]
[1776269918725,37.39,74051.05,6.4,0.30877,0.00013,26.09169]
[1776269921107,37.39,74052.86,6.4,0.309,0.00013,26.10092]
[1776269921238,37.39,74052.86,6.4,0.309,0.00013,26.10092]
[1776269921278,37.39,74052.86,6.4,0.309,0.00013,26.10092]
[1776269921408,37.39,74052.86,6.4,0.309,0.00013,26.10092]
[1776269921508,37.39,74053.42,6.4,0.30907,0.00013,26.10379]
[1776269922157,37.39,74053.42,6.4,0.30907,0.00013,26.10379]
[1776269922221,37.39,74053.42,6.4,0.30907,0.00013,26.10379]
[1776269922258,37.39,74047.32,6.4,0.30829,0.00013,26.0727]
[1776269925173,37.39,74048.81,6.4,0.30847,0.00013,26.07991]
[1776269925201,37.39,74048.81,6.4,0.30847,0.00013,26.07991]
[1776269927674,37.38,74053.12,6.4,0.30901,0.00013,26.10159]
[1776269928454,37.38,74054.2,6.4,0.30915,0.00013,26.10709]
[1776269931717,37.39,74056.08,6.4,0.3094,0.00013,26.11671]
[1776269933332,37.39,74053.36,6.4,0.30905,0.00013,26.103]
[1776269933469,37.39,74053.36,6.4,0.30905,0.00013,26.103]
[1776269933566,37.39,74053.36,6.4,0.30905,0.00013,26.103]
[1776269933619,37.39,74053.36,6.4,0.30905,0.00013,26.103]
[1776269933637,37.39,74053.36,6.4,0.30905,0.00013,26.103]
[1776269934475,37.39,74052.85,6.4,0.30899,0.00013,26.10044]
[1776269934638,37.39,74052.85,6.4,0.30899,0.00013,26.10044]
[1776269934651,37.39,74061.88,6.4,0.31014,0.00013,26.14598]
[1776269938136,37.39,74069.41,6.4,0.3111,0.00013,26.18375]
[1776269938161,37.39,74069.41,6.4,0.3111,0.00013,26.18375]
[1776269938231,37.39,74069.41,6.4,0.3111,0.00013,26.18375]
[1776269938357,37.39,74069.41,6.4,0.3111,0.00013,26.18375]
[1776269938488,37.39,74069.41,6.4,0.3111,0.00013,26.18375]
[1776269938539,37.39,74073.44,6.4,0.31161,0.00013,26.20383]
[1776269938749,37.39,74073.44,6.4,0.31161,0.00013,26.20383]
[1776269938970,37.39,74073.44,6.4,0.31161,0.00013,26.20383]
[1776269939054,37.39,74073.44,6.4,0.31161,0.00013,26.20383]
[1776269939181,37.39,74073.44,6.4,0.31161,0.00013,26.20383]
[1776269939596,37.39,74073.44,6.4,0.31161,0.00013,26.20383]
[1776269939645,37.39,74092.16,6.4,0.31401,0.00013,26.29729]
[1776269940432,37.39,74092.16,6.4,0.31401,0.00013,26.29729]
[1776269941627,37.39,74096.94,6.4,0.31462,0.00013,26.32093]
[1776269944880,37.39,74096.77,6.4,0.31461,0.00013,26.32044]
[1776269949955,37.39,74097.94,6.4,0.31477,0.00013,26.32664]
[1776269955313,37.39,74093.1,6.4,0.31417,0.00013,26.3033]
[1776269957600,37.4,74092.63,6.4,0.31411,0.00013,26.30108]
[1776269958325,37.4,74092.43,6.4,0.31409,0.00013,26.3003]
[1776269963369,37.4,74089.55,6.4,0.31374,0.00013,26.28658]
[1776269968404,37.4,74088.72,6.4,0.31364,0.00013,26.28302]
[1776269973438,37.41,74088.31,6.4,0.31359,0.00013,26.27839]
[1776269978473,37.41,74090.12,6.4,0.31384,0.00013,26.28787]
[1776269979261,37.41,74090.12,6.4,0.31384,0.00013,26.28787]
[1776269979341,37.41,74090.12,6.4,0.31384,0.00013,26.28787]
[1776269982598,37.41,74095.99,6.4,0.31459,0.00013,26.31714]
[1776269984291,37.41,74091.33,6.4,0.314,0.00013,26.29426]
[1776269989552,37.41,74093.37,6.4,0.31428,0.00013,26.30489]
[1776269992073,37.41,74094.7,6.4,0.31445,0.00013,26.31162]
[1776269997608,37.42,74086.07,6.4,0.31336,0.00013,26.26949]
[1776270000251,37.42,74086.34,6.4,0.31341,0.00013,26.27105]
[1776270005660,37.42,74086.37,6.4,0.31342,0.00013,26.27165]
[1776270007534,37.42,74086.55,6.4,0.31345,0.00013,26.27273]
[1776270008599,37.42,74092.33,6.4,0.31419,0.00013,26.30146]
[1776270012968,37.43,74092.31,6.4,0.3142,0.00013,26.30177]
[1776270014643,37.43,74092.02,6.4,0.31417,0.00013,26.30051]
[1776270018704,37.43,74093.97,6.4,0.31443,0.00013,26.31046]
[1776270023398,37.43,74092.7,6.4,0.31428,0.00013,26.30458]
[1776270026812,37.43,74102.2,6.4,0.3155,0.00013,26.35168]
[1776270030562,37.43,74101.94,6.4,0.31547,0.00013,26.35047]
[1776270030570,37.43,74101.94,6.4,0.31547,0.00013,26.35047]
[1776270032411,37.43,74101.99,6.4,0.31548,0.00013,26.3508]
[1776270037541,37.43,74113.86,6.4,0.31698,0.00013,26.40591]
[1776270039200,37.43,74111.49,6.4,0.31668,0.00013,26.39433]
[1776270044947,37.43,74115.27,6.4,0.31717,0.00013,26.41294]
[1776270047878,37.43,74118.49,6.4,0.31758,0.00013,26.42869]
[1776270048036,37.43,74118.49,6.4,0.31758,0.00013,26.42869]
[1776270048172,37.43,74118.49,6.4,0.31758,0.00013,26.42869]
[1776270048363,37.43,74118.49,6.4,0.31758,0.00013,26.42869]
[1776270048975,37.43,74135.68,6.4,0.31979,0.00013,26.5121]
[1776270049972,37.43,74135.68,6.4,0.31979,0.00013,26.5121]
[1776270050020,37.43,74135.68,6.4,0.31979,0.00013,26.5121]
[1776270050029,37.43,74135.68,6.4,0.31979,0.00013,26.5121]
[1776270050106,37.43,74135.68,6.4,0.31979,0.00013,26.5121]
[1776270050182,37.43,74135.68,6.4,0.31979,0.00013,26.5121]
[1776270050305,37.43,74135.68,6.4,0.31979,0.00013,26.5121]
[1776270050519,37.43,74135.68,6.4,0.31979,0.00013,26.5121]
[1776270050692,37.43,74135.68,6.4,0.31979,0.00013,26.5121]
[1776270050713,37.43,74135.68,6.4,0.31979,0.00013,26.5121]
[1776270051055,37.43,74132.26,6.4,0.31935,0.00013,26.49551]
[1776270051110,37.43,74132.26,6.4,0.31935,0.00013,26.49551]
[1776270051256,37.43,74132.26,6.4,0.31935,0.00013,26.49551]
[1776270051387,37.43,74132.26,6.4,0.31935,0.00013,26.49551]
[1776270051592,37.43,74132.26,6.4,0.31935,0.00013,26.49551]
[1776270051779,37.43,74132.26,6.4,0.31935,0.00013,26.49551]
[1776270051625,37.43,74147.41,6.4,0.3213,0.00013,26.56848]
[1776270052452,37.43,74147.41,6.4,0.3213,0.00013,26.56848]
[1776270052782,37.43,74147.41,6.4,0.3213,0.00013,26.56848]
[1776270053005,37.43,74134.71,6.4,0.31966,0.00013,26.50713]
[1776270058040,37.43,74127.79,6.4,0.31876,0.00013,26.47346]
[1776270060251,37.43,74126.77,6.4,0.31863,0.00013,26.46849]
[1776270061482,37.43,74125.98,6.4,0.31853,0.00013,26.46463]
[1776270067105,37.43,74135.09,6.4,0.3197,0.00013,26.50867]
[1776270070011,37.43,74137.31,6.4,0.31998,0.00013,26.51929]
[1776270070767,37.43,74137.31,6.4,0.31998,0.00013,26.51929]
[1776270075268,37.43,74136.41,6.4,0.31986,0.00013,26.51469]
[1776270076574,37.43,74138.11,6.4,0.32008,0.00013,26.52284]
[1776270076600,37.43,74138.11,6.4,0.32008,0.00013,26.52284]
[1776270076871,37.43,74138.96,6.4,0.32018,0.00013,26.52687]
[1776270076881,37.43,74138.96,6.4,0.32018,0.00013,26.52687]
[1776270077176,37.43,74147.78,6.4,0.32132,0.00013,26.56923]
[1776270079206,37.43,74152.25,6.4,0.32189,0.00013,26.59054]
[1776270080100,37.43,74151.55,6.4,0.3218,0.00013,26.58707]
[1776270080680,37.43,74151.55,6.4,0.3218,0.00013,26.58707]
[1776270080809,37.43,74151.55,6.4,0.3218,0.00013,26.58707]
[1776270081123,37.43,74152.84,6.4,0.32196,0.00013,26.59312]
[1776270081141,37.43,74152.84,6.4,0.32196,0.00013,26.59312]
[1776270081342,37.43,74152.84,6.4,0.32196,0.00013,26.59312]
[1776270081392,37.43,74152.84,6.4,0.32196,0.00013,26.59312]
[1776270081750,37.43,74152.84,6.4,0.32196,0.00013,26.59312]
[1776270081780,37.43,74152.84,6.4,0.32196,0.00013,26.59312]
[1776270081945,37.42,74152.48,6.4,0.32191,0.00013,26.59127]
[1776270082395,37.42,74167.26,6.4,0.32382,0.00013,26.66163]
[1776270083437,37.42,74167.26,6.4,0.32382,0.00013,26.66163]
[1776270083889,37.42,74171.64,6.4,0.32438,0.00013,26.68222]
[1776270084233,37.42,74174.31,6.4,0.32472,0.00013,26.69467]
[1776270086365,37.42,74175.4,6.4,0.32486,0.00013,26.69981]
[1776270086373,37.42,74175.4,6.4,0.32486,0.00013,26.69981]
[1776270086963,37.42,74172.32,6.4,0.32446,0.00013,26.68521]
[1776270087048,37.42,74172.32,6.4,0.32446,0.00013,26.68521]
[1776270087127,37.42,74172.32,6.4,0.32446,0.00013,26.68521]
[1776270087655,37.42,74190.96,6.4,0.32688,0.00013,26.773]
[1776270089470,37.42,74196.06,6.4,0.32754,0.00013,26.79683]
[1776270090241,37.42,74196.94,6.4,0.32766,0.00013,26.80088]
[1776270090908,37.42,74191.09,6.4,0.3269,0.00013,26.77359]
[1776270091604,37.42,74191.09,6.4,0.3269,0.00013,26.77359]
[1776270091613,37.42,74191.09,6.4,0.3269,0.00013,26.77359]
[1776270091676,37.42,74185.17,6.4,0.32611,0.00013,26.74267]
[1776270092083,37.42,74185.17,6.4,0.32611,0.00013,26.74267]
[1776270092587,37.42,74185.17,6.4,0.32611,0.00013,26.74267]
[1776270092605,37.42,74173.28,6.4,0.32456,0.00013,26.68634]
[1776270094884,37.42,74165.22,6.4,0.32352,0.00013,26.64804]
[1776270094889,37.42,74165.22,6.4,0.32352,0.00013,26.64804]
[1776270095083,37.42,74165.22,6.4,0.32352,0.00013,26.64804]
[1776270095607,37.42,74165.22,6.4,0.32352,0.00013,26.64804]
[1776270098121,37.42,74152.47,6.4,0.32186,0.00013,26.587]
[1776270100439,37.42,74162.2,6.4,0.32311,0.00013,26.63331]
[1776270100758,37.42,74162.2,6.4,0.32311,0.00013,26.63331]
[1776270100965,37.42,74157.14,6.4,0.32245,0.00013,26.60896]
[1776270101433,37.42,74157.14,6.4,0.32245,0.00013,26.60896]
[1776270101534,37.42,74152.91,6.4,0.32191,0.00013,26.58873]
[1776270102091,37.42,74152.91,6.4,0.32191,0.00013,26.58873]
[1776270104270,37.41,74146.21,6.4,0.32104,0.00013,26.55639]
[1776270104345,37.41,74146.21,6.4,0.32104,0.00013,26.55639]
[1776270104631,37.41,74146.21,6.4,0.32104,0.00013,26.55639]
[1776270105240,37.41,74145.68,6.4,0.32097,0.00013,26.55376]
[1776270105407,37.41,74145.68,6.4,0.32097,0.00013,26.55376]
[1776270109282,37.41,74136.72,6.4,0.3198,0.00013,26.51035]
[1776270116461,37.41,74138.02,6.4,0.31996,0.00013,26.51628]
[1776270119438,37.41,74138.39,6.4,0.32001,0.00013,26.51798]
[1776270124370,37.41,74147.15,6.4,0.32113,0.00013,26.55984]
[1776270125876,37.41,74147.59,6.4,0.32118,0.00013,26.56187]
[1776270126289,37.41,74150.78,6.4,0.32159,0.00013,26.57709]
[1776270126445,37.41,74150.78,6.4,0.32159,0.00013,26.57709]
[1776270126531,37.41,74151.64,6.4,0.3217,0.00013,26.58112]
[1776270128546,37.41,74160.31,6.4,0.32282,0.00013,26.62262]
[1776270129235,37.41,74160.31,6.4,0.32282,0.00013,26.62262]
[1776270129938,37.41,74161.98,6.4,0.32304,0.00013,26.63057]
[1776270134990,37.41,74162.62,6.4,0.32313,0.00013,26.63402]
[1776270135015,37.41,74162.62,6.4,0.32313,0.00013,26.63402]
[1776270135061,37.41,74162.62,6.4,0.32313,0.00013,26.63402]
[1776270135181,37.41,74162.62,6.4,0.32313,0.00013,26.63402]
[1776270135355,37.41,74162.62,6.4,0.32313,0.00013,26.63402]
[1776270135366,37.41,74162.62,6.4,0.32313,0.00013,26.63402]
[1776270135449,37.41,74162.62,6.4,0.32313,0.00013,26.63402]
[1776270135488,37.41,74162.62,6.4,0.32313,0.00013,26.63402]
[1776270135766,37.41,74144.84,6.4,0.32084,0.00013,26.54897]
[1776270135979,37.41,74144.84,6.4,0.32084,0.00013,26.54897]
[1776270141164,37.41,74140.77,6.4,0.3203,0.00013,26.52907]
[1776270144162,37.41,74139.5,6.4,0.32013,0.00013,26.52269]
[1776270149693,37.4,74137.57,6.4,0.31987,0.00013,26.51308]
[1776270150615,37.4,74137.57,6.4,0.31987,0.00013,26.51308]
[1776270150621,37.4,74137.57,6.4,0.31987,0.00013,26.51308]
[1776270151325,37.4,74138.91,6.4,0.32005,0.00013,26.5195]
[1776270156445,37.4,74139.1,6.4,0.32005,0.00013,26.51707]
[1776270160022,37.4,74131.4,6.4,0.31905,0.00013,26.4796]
[1776270160509,37.4,74131.4,6.4,0.31905,0.00013,26.4796]
[1776270160603,37.4,74131.4,6.4,0.31905,0.00013,26.4796]
[1776270160795,37.4,74131.4,6.4,0.31905,0.00013,26.4796]
[1776270162520,37.4,74126.37,6.4,0.3184,0.00013,26.45511]
[1776270165616,37.4,74127.76,6.4,0.31858,0.00013,26.46184]
[1776270165802,37.4,74127.76,6.4,0.31858,0.00013,26.46184]
[1776270165965,37.4,74127.13,6.4,0.31849,0.00013,26.45877]
[1776270168682,37.4,74133.58,6.4,0.31932,0.00013,26.49003]
[1776270169374,37.4,74127.16,6.4,0.3185,0.00013,26.45884]
[1776270172480,37.4,74122.08,6.4,0.31784,0.00013,26.43407]
[1776270177894,37.4,74120.08,6.4,0.31759,0.00013,26.42439]
[1776270183936,37.4,74119.97,6.4,0.31758,0.00013,26.424]
[1776270189432,37.4,74119.63,6.4,0.31754,0.00013,26.42245]
[1776270189581,37.4,74119.63,6.4,0.31754,0.00013,26.42245]
[1776270195013,37.4,74125.79,6.4,0.31833,0.00013,26.45254]
[1776270196463,37.4,74125.79,6.4,0.31833,0.00013,26.45254]
[1776270197640,37.4,74125.79,6.4,0.31833,0.00013,26.45254]
[1776270197673,37.4,74125.79,6.4,0.31833,0.00013,26.45254]
[1776270197701,37.4,74125.79,6.4,0.31833,0.00013,26.45254]
[1776270197855,37.4,74125.79,6.4,0.31833,0.00013,26.45254]
[1776270198757,37.4,74127.57,6.4,0.31856,0.00013,26.4612]
[1776270199731,37.4,74134.65,6.4,0.31947,0.00013,26.49549]
[1776270199826,37.4,74145.03,6.4,0.32081,0.00013,26.54559]
[1776270201342,37.4,74147.42,6.4,0.32112,0.00013,26.55701]
[1776270201465,37.4,74147.42,6.4,0.32112,0.00013,26.55701]
[1776270207096,37.4,74151.68,6.4,0.32165,0.00013,26.57678]
[1776270208875,37.4,74151.68,6.4,0.32165,0.00013,26.57678]
[1776270210119,37.4,74151.96,6.4,0.32168,0.00013,26.57792]
[1776270210147,37.4,74151.96,6.4,0.32168,0.00013,26.57792]
[1776270210922,37.4,74151.96,6.4,0.32168,0.00013,26.57792]
[1776270210939,37.4,74152.25,6.4,0.32171,0.00013,26.57921]
[1776270211123,37.4,74152.25,6.4,0.32171,0.00013,26.57921]
[1776270211760,37.4,74163.43,6.4,0.32314,0.00013,26.62955]
[1776270213933,37.4,74169.74,6.4,0.32396,0.00013,26.65963]
[1776270216432,37.4,74164.66,6.4,0.3233,0.00013,26.63559]
[1776270216514,37.4,74164.66,6.4,0.3233,0.00013,26.63559]
[1776270216554,37.4,74164.66,6.4,0.3233,0.00013,26.63559]
[1776270216640,37.4,74163.56,6.4,0.32316,0.00013,26.63041]
[1776270219245,37.4,74156.57,6.4,0.32225,0.00013,26.59676]
[1776270219733,37.4,74156.57,6.4,0.32225,0.00013,26.59676]
[1776270219856,37.4,74156.57,6.4,0.32225,0.00013,26.59676]
[1776270220022,37.39,74156.67,6.4,0.32226,0.00013,26.59712]
[1776270220199,37.39,74156.67,6.4,0.32226,0.00013,26.59712]
[1776270221224,37.39,74151.01,6.4,0.32153,0.00013,26.56988]
[1776270221979,37.39,74151.01,6.4,0.32153,0.00013,26.56988]
[1776270222642,37.39,74139.31,6.4,0.32001,0.00013,26.51336]
[1776270224328,37.39,74137.99,6.4,0.31984,0.00013,26.50692]
[1776270227260,37.39,74136.57,6.4,0.31965,0.00013,26.49991]
[1776270227299,37.39,74136.57,6.4,0.31965,0.00013,26.49991]
[1776270227610,37.39,74136.57,6.4,0.31965,0.00013,26.49991]
[1776270227716,37.39,74136.57,6.4,0.31965,0.00013,26.49991]
[1776270228032,37.39,74136.57,6.4,0.31965,0.00013,26.49991]
[1776270228248,37.39,74154.49,6.4,0.32196,0.00013,26.5861]
[1776270229758,37.39,74154.49,6.4,0.32196,0.00013,26.5861]
[1776270230129,37.39,74156.28,6.4,0.32219,0.00013,26.59456]
[1776270231665,37.39,74150.49,6.4,0.32144,0.00013,26.56669]
[1776270232960,37.39,74151.93,6.4,0.32162,0.00013,26.5735]
[1776270232994,37.39,74151.93,6.4,0.32162,0.00013,26.5735]
[1776270233010,37.39,74151.93,6.4,0.32162,0.00013,26.5735]
[1776270233333,37.39,74151.88,6.4,0.32161,0.00013,26.57316]
[1776270233541,37.39,74151.88,6.4,0.32161,0.00013,26.57316]
[1776270233612,37.39,74155.04,6.4,0.32202,0.00013,26.58821]
[1776270234705,37.39,74172.28,6.4,0.32425,0.00013,26.67047]
[1776270240339,37.39,74166.34,6.4,0.32348,0.00013,26.64231]
[1776270242953,37.39,74167.21,6.4,0.3236,0.00013,26.64648]
[1776270242965,37.39,74167.21,6.4,0.3236,0.00013,26.64648]
[1776270243023,37.39,74166.97,6.4,0.32357,0.00013,26.64536]
[1776270243509,37.39,74166.97,6.4,0.32357,0.00013,26.64536]
[1776270243641,37.39,74166.97,6.4,0.32357,0.00013,26.64536]
[1776270244168,37.39,74159.71,6.4,0.32263,0.00013,26.61078]
[1776270244743,37.39,74159.71,6.4,0.32263,0.00013,26.61078]
[1776270244751,37.39,74150.33,6.4,0.32141,0.00013,26.56571]
[1776270245283,37.39,74150.33,6.4,0.32141,0.00013,26.56571]
[1776270245346,37.39,74150.33,6.4,0.32141,0.00013,26.56571]
[1776270245427,37.39,74150.33,6.4,0.32141,0.00013,26.56571]
[1776270246748,37.39,74152.01,6.4,0.32163,0.00013,26.57366]
[1776270247283,37.39,74155.59,6.4,0.32208,0.00013,26.59071]
[1776270249083,37.39,74156.87,6.4,0.32224,0.00013,26.59659]
[1776270249417,37.39,74156.87,6.4,0.32224,0.00013,26.59659]
[1776270255544,37.38,74160.06,6.4,0.32263,0.00013,26.61106]
[1776270255744,37.38,74160.06,6.4,0.32263,0.00013,26.61106]
[1776270255802,37.38,74160.06,6.4,0.32263,0.00013,26.61106]
[1776270256058,37.38,74158.98,6.4,0.32249,0.00013,26.60576]
[1776270256452,37.38,74143.68,6.4,0.32051,0.00013,26.53217]
[1776270257610,37.38,74143.68,6.4,0.32051,0.00013,26.53217]
[1776270263256,37.38,74142.06,6.4,0.32029,0.00013,26.52396]
[1776270267494,37.38,74137.27,6.4,0.31966,0.00013,26.50055]
[1776270273573,37.37,74135.42,6.4,0.3194,0.00013,26.48816]
[1776270277964,37.37,74137.04,6.4,0.3196,0.00013,26.49586]
[1776270281563,37.37,74141.4,6.4,0.32016,0.00013,26.51672]
[1776270281778,37.37,74141.4,6.4,0.32016,0.00013,26.51672]
[1776270282977,37.37,74145.03,6.4,0.32062,0.00013,26.53416]
[1776270286344,37.37,74146.44,6.4,0.3208,0.00013,26.5406]
[1776270288493,37.37,74146.49,6.4,0.3208,0.00013,26.54066]
[1776270288780,37.37,74146.49,6.4,0.3208,0.00013,26.54066]
[1776270289685,37.37,74132.42,6.4,0.31898,0.00013,26.47245]
[1776270294720,37.37,74126.29,6.4,0.31819,0.00013,26.4426]
[1776270296873,37.37,74131.89,6.4,0.31891,0.00013,26.46983]
[1776270300287,37.37,74135.51,6.4,0.31937,0.00013,26.48724]
[1776270301500,37.37,74135.1,6.4,0.31932,0.00013,26.48521]
[1776270302312,37.37,74130.81,6.4,0.31876,0.00013,26.46435]
[1776270304008,37.36,74127.94,6.4,0.31839,0.00013,26.45037]
[1776270309826,37.36,74137.76,6.4,0.31965,0.00013,26.49779]
[1776270310526,37.36,74137.76,6.4,0.31965,0.00013,26.49779]
[1776270310778,37.36,74137.76,6.4,0.31965,0.00013,26.49779]
[1776270310995,37.36,74137.76,6.4,0.31965,0.00013,26.49779]
[1776270311060,37.36,74137.76,6.4,0.31965,0.00013,26.49779]
[1776270311115,37.36,74142.54,6.4,0.32027,0.00013,26.52085]
[1776270311136,37.36,74142.54,6.4,0.32027,0.00013,26.52085]
[1776270311383,37.36,74142.54,6.4,0.32027,0.00013,26.52085]
[1776270311839,37.36,74153.08,6.4,0.32163,0.00013,26.57153]
[1776270316874,37.36,74159.92,6.4,0.3225,0.00013,26.6038]
[1776270318162,37.36,74159.73,6.4,0.32247,0.00013,26.60279]
[1776270319895,37.36,74147.6,6.4,0.32089,0.00013,26.54437]
[1776270321163,37.36,74147.26,6.4,0.32085,0.00013,26.54268]
[1776270322004,37.36,74147.26,6.4,0.32085,0.00013,26.54268]
[1776270327001,37.36,74149.8,6.4,0.32117,0.00013,26.55458]
[1776270327105,37.36,74147.77,6.4,0.3209,0.00013,26.54475]
[1776270327778,37.36,74147.77,6.4,0.3209,0.00013,26.54475]
[1776270327984,37.36,74147.77,6.4,0.3209,0.00013,26.54475]
[1776270328083,37.35,74137.21,6.4,0.31954,0.00013,26.49368]
[1776270328128,37.35,74137.21,6.4,0.31954,0.00013,26.49368]
[1776270328329,37.35,74137.21,6.4,0.31954,0.00013,26.49368]
[1776270329507,37.35,74135.93,6.4,0.31937,0.00013,26.48742]
[1776270329613,37.35,74135.93,6.4,0.31937,0.00013,26.48742]
[1776270331466,37.35,74134.92,6.4,0.31924,0.00013,26.48243]
[1776270332778,37.35,74137.52,6.4,0.31955,0.00013,26.49187]
[1776270333462,37.35,74138.49,6.4,0.31968,0.00013,26.49653]
[1776270333513,37.35,74138.49,6.4,0.31968,0.00013,26.49653]
[1776270333625,37.35,74138.49,6.4,0.31968,0.00013,26.49653]
[1776270334126,37.35,74138.49,6.4,0.31968,0.00013,26.49653]
[1776270334487,37.35,74144.03,6.4,0.32039,0.00013,26.52325]
[1776270340036,37.35,74142.37,6.4,0.32016,0.00013,26.51477]
[1776270341532,37.35,74143.06,6.4,0.32025,0.00013,26.51802]
[1776270341534,37.35,74143.06,6.4,0.32025,0.00013,26.51802]
[1776270343500,37.35,74146.56,6.4,0.3207,0.00013,26.53477]
[1776270344480,37.35,74150.82,6.4,0.32125,0.00013,26.5552]
[1776270347558,37.35,74152.15,6.4,0.32141,0.00013,26.5613]
[1776270348418,37.35,74148.39,6.4,0.32092,0.00013,26.54311]
[1776270350417,37.34,74141.1,6.4,0.31997,0.00013,26.50772]
[1776270351311,37.34,74136.85,6.4,0.31942,0.00013,26.48706]
[1776270352182,37.34,74135.05,6.4,0.31919,0.00013,26.47827]
[1776270353916,37.34,74134.76,6.4,0.31915,0.00013,26.4768]
[1776270359516,37.34,74128.53,6.4,0.31834,0.00013,26.4464]
[1776270360046,37.34,74128.53,6.4,0.31834,0.00013,26.4464]
[1776270361882,37.34,74124.9,6.4,0.31787,0.00013,26.4287]
[1776270364561,37.34,74120.88,6.4,0.31736,0.00013,26.40909]
[1776270364624,37.34,74120.88,6.4,0.31736,0.00013,26.40909]
[1776270366608,37.34,74118.76,6.4,0.31709,0.00013,26.39878]
[1776270368233,37.34,74102.03,6.4,0.31494,0.00013,26.31668]
[1776270371168,37.35,74102.13,6.4,0.31496,0.00013,26.31728]
[1776270372213,37.35,74092.88,6.4,0.31378,0.00013,26.27173]
[1776270374397,37.35,74090.19,6.4,0.31344,0.00013,26.25868]
[1776270378953,37.35,74089.55,6.4,0.31338,0.00013,26.25612]
[1776270379504,37.35,74089.05,6.4,0.31332,0.00013,26.25379]
[1776270379628,37.35,74089.05,6.4,0.31332,0.00013,26.25379]
[1776270380161,37.35,74089.05,6.4,0.31332,0.00013,26.25379]
[1776270380230,37.35,74089.21,6.4,0.31334,0.00013,26.25474]
[1776270380464,37.35,74089.21,6.4,0.31334,0.00013,26.25474]
[1776270380623,37.35,74089.21,6.4,0.31334,0.00013,26.25474]
[1776270381158,37.35,74089.21,6.4,0.31334,0.00013,26.25474]
[1776270380724,37.35,74104.95,6.4,0.31536,0.00013,26.33279]
[1776270381185,37.35,74104.95,6.4,0.31536,0.00013,26.33279]
[1776270381321,37.35,74104.95,6.4,0.31536,0.00013,26.33279]
[1776270381327,37.35,74104.95,6.4,0.31536,0.00013,26.33279]
[1776270386699,37.36,74109.0,6.4,0.31589,0.00013,26.3531]
[1776270386801,37.36,74109.0,6.4,0.31589,0.00013,26.3531]
[1776270392401,37.36,74112.87,6.4,0.31639,0.00013,26.36945]
[1776270397436,37.36,74108.34,6.4,0.31582,0.00013,26.34761]
[1776270402473,37.36,74111.79,6.4,0.31627,0.00013,26.36503]
[1776270404340,37.36,74115.54,6.4,0.31676,0.00013,26.38351]
[1776270404476,37.36,74115.54,6.4,0.31676,0.00013,26.38351]
[1776270407101,37.37,74118.02,6.4,0.31708,0.00013,26.3958]
[1776270407234,37.37,74118.79,6.4,0.31718,0.00013,26.39963]
[1776270407247,37.37,74118.79,6.4,0.31718,0.00013,26.39963]
[1776270407347,37.37,74118.79,6.4,0.31718,0.00013,26.39963]
[1776270408955,37.37,74123.56,6.4,0.3178,0.00013,26.42299]
[1776270409393,37.37,74125.17,6.4,0.31801,0.00013,26.43089]
[1776270410829,37.37,74122.81,6.4,0.3177,0.00013,26.41941]
[1776270411779,37.37,74121.62,6.4,0.31755,0.00013,26.41365]
[1776270412187,37.37,74121.62,6.4,0.31755,0.00013,26.41365]
[1776270412363,37.37,74128.91,6.4,0.31849,0.00013,26.44922]
[1776270412519,37.37,74128.91,6.4,0.31849,0.00013,26.44922]
[1776270412687,37.37,74128.91,6.4,0.31849,0.00013,26.44922]
[1776270412702,37.37,74128.91,6.4,0.31849,0.00013,26.44922]
[1776270412965,37.37,74138.51,6.4,0.31973,0.00013,26.49582]
[1776270413552,37.37,74152.11,6.4,0.32149,0.00013,26.5614]
[1776270416675,37.37,74157.32,6.4,0.32216,0.00013,26.58629]
[1776270417580,37.37,74148.35,6.4,0.321,0.00013,26.5431]
[1776270420307,37.37,74148.84,6.4,0.32106,0.00013,26.54541]
[1776270420821,37.37,74148.84,6.4,0.32106,0.00013,26.54541]
[1776270421614,37.37,74148.71,6.4,0.32104,0.00013,26.54476]
[1776270421851,37.37,74148.71,6.4,0.32104,0.00013,26.54476]
[1776270423457,37.37,74155.6,6.4,0.32193,0.00013,26.57777]
[1776270429666,37.36,74159.02,6.4,0.32236,0.00013,26.59364]
[1776270430296,37.36,74159.02,6.4,0.32236,0.00013,26.59364]
[1776270430304,37.36,74159.02,6.4,0.32236,0.00013,26.59364]
[1776270432317,37.36,74153.19,6.4,0.3216,0.00013,26.56555]
[1776270434488,37.36,74150.14,6.4,0.3212,0.00013,26.55081]
[1776270439741,37.36,74150.58,6.4,0.32125,0.00013,26.55266]
[1776270440927,37.36,74150.58,6.4,0.32125,0.00013,26.55266]
[1776270440944,37.36,74150.58,6.4,0.32125,0.00013,26.55266]
[1776270442073,37.36,74151.03,6.4,0.32131,0.00013,26.55478]
[1776270447798,37.36,74154.42,6.4,0.32173,0.00013,26.57064]
[1776270452833,37.35,74153.45,6.4,0.32158,0.00013,26.56254]
[1776270455600,37.35,74154.13,6.4,0.32167,0.00013,26.56568]
[1776270455638,37.35,74154.13,6.4,0.32167,0.00013,26.56568]
[1776270457163,37.35,74156.4,6.4,0.32196,0.00013,26.5765]
[1776270461684,37.35,74159.16,6.4,0.3223,0.00013,26.5893]
[1776270462778,37.35,74155.36,6.4,0.32181,0.00013,26.571]
[1776270462898,37.35,74155.36,6.4,0.32181,0.00013,26.571]
[1776270462953,37.35,74155.36,6.4,0.32181,0.00013,26.571]
[1776270463111,37.35,74155.36,6.4,0.32181,0.00013,26.571]
[1776270463136,37.35,74149.71,6.4,0.32107,0.00013,26.54378]
[1776270463973,37.35,74149.71,6.4,0.32107,0.00013,26.54378]
[1776270463981,37.35,74149.71,6.4,0.32107,0.00013,26.54378]
[1776270464066,37.35,74141.2,6.4,0.31997,0.00013,26.50263]
[1776270464484,37.35,74141.2,6.4,0.31997,0.00013,26.50263]
[1776270464826,37.35,74141.2,6.4,0.31997,0.00013,26.50263]
[1776270468456,37.35,74135.68,6.4,0.31925,0.00013,26.47575]
[1776270468489,37.35,74135.68,6.4,0.31925,0.00013,26.47575]
[1776270468610,37.35,74135.68,6.4,0.31925,0.00013,26.47575]
[1776270468618,37.35,74135.68,6.4,0.31925,0.00013,26.47575]
[1776270468778,37.35,74135.68,6.4,0.31925,0.00013,26.47575]
[1776270469032,37.35,74135.68,6.4,0.31925,0.00013,26.47575]
[1776270469534,37.35,74141.71,6.4,0.32003,0.00013,26.50493]
[1776270469539,37.35,74141.71,6.4,0.32003,0.00013,26.50493]
[1776270470153,37.35,74141.71,6.4,0.32003,0.00013,26.50493]
[1776270470363,37.35,74141.0,6.4,0.31994,0.00013,26.50145]
[1776270472376,37.35,74138.52,6.4,0.31962,0.00013,26.48934]
[1776270472530,37.35,74138.52,6.4,0.31962,0.00013,26.48934]
[1776270474455,37.35,74134.79,6.4,0.31913,0.00013,26.47121]
[1776270480218,37.35,74145.66,6.4,0.32053,0.00013,26.52355]
[1776270480402,37.34,74145.72,6.4,0.32054,0.00013,26.52378]
[1776270480481,37.34,74145.72,6.4,0.32054,0.00013,26.52378]
[1776270480554,37.34,74145.72,6.4,0.32054,0.00013,26.52378]
[1776270480842,37.34,74145.72,6.4,0.32054,0.00013,26.52378]
[1776270480880,37.34,74145.72,6.4,0.32054,0.00013,26.52378]
[1776270481175,37.34,74145.72,6.4,0.32054,0.00013,26.52378]
[1776270483705,37.34,74157.03,6.4,0.32199,0.00013,26.57794]
[1776270492113,37.34,74157.57,6.4,0.32204,0.00013,26.5796]
[1776270497003,37.34,74157.89,6.4,0.32206,0.00013,26.58071]
[1776270497013,37.34,74157.89,6.4,0.32206,0.00013,26.58071]
[1776270498168,37.33,74157.64,6.4,0.32203,0.00013,26.5794]
[1776270498199,37.33,74157.64,6.4,0.32203,0.00013,26.5794]
[1776270499193,37.33,74155.99,6.4,0.32181,0.00013,26.57138]
[1776270499239,37.33,74155.99,6.4,0.32181,0.00013,26.57138]
[1776270503777,37.33,74147.34,6.4,0.32068,0.00013,26.52934]
[1776270505628,37.33,74141.42,6.4,0.31991,0.00013,26.50061]
[1776270505852,37.33,74141.42,6.4,0.31991,0.00013,26.50061]
[1776270506754,37.33,74138.14,6.4,0.31949,0.00013,26.48466]
[1776270507023,37.33,74138.14,6.4,0.31949,0.00013,26.48466]
[1776270507653,37.33,74134.91,6.4,0.31907,0.00013,26.46895]
[1776270509518,37.33,74129.47,6.4,0.31836,0.00013,26.44246]
[1776270511940,37.33,74129.13,6.4,0.3183,0.00013,26.4377]
[1776270512584,37.33,74126.87,6.4,0.31801,0.00013,26.42669]
[1776270513471,37.33,74126.74,6.4,0.318,0.00013,26.42607]
[1776270514273,37.33,74126.74,6.4,0.318,0.00013,26.42607]
[1776270515274,37.33,74135.57,6.4,0.31914,0.00013,26.46908]
[1776270515681,37.33,74135.57,6.4,0.31914,0.00013,26.46908]
[1776270521316,37.33,74138.06,6.4,0.31946,0.00013,26.48107]
[1776270524474,37.33,74137.68,6.4,0.31941,0.00013,26.47919]
[1776270527541,37.33,74139.0,6.4,0.31957,0.00013,26.48553]
[1776270531320,37.33,74136.23,6.4,0.31922,0.00013,26.47206]
[1776270531351,37.33,74133.08,6.4,0.31881,0.00013,26.45675]
[1776270531713,37.33,74133.08,6.4,0.31881,0.00013,26.45675]
[1776270534408,37.33,74120.42,6.4,0.31718,0.00013,26.39505]
[1776270538164,37.33,74120.23,6.4,0.31716,0.00013,26.39423]
[1776270539782,37.33,74126.83,6.4,0.31801,0.00013,26.42659]
[1776270545485,37.33,74129.22,6.4,0.31832,0.00013,26.43833]
[1776270546833,37.33,74129.22,6.4,0.31832,0.00013,26.43833]
[1776270552191,37.33,74126.95,6.4,0.31803,0.00013,26.42727]
[1776270554811,37.33,74124.14,6.4,0.31767,0.00013,26.41355]
[1776270557445,37.33,74124.65,6.4,0.31773,0.00013,26.41604]
[1776270562604,37.33,74120.8,6.4,0.31724,0.00013,26.39726]
[1776270563426,37.33,74120.8,6.4,0.31724,0.00013,26.39726]
[1776270568754,37.33,74115.0,6.4,0.31649,0.00013,26.36901]
[1776270574689,37.33,74118.05,6.4,0.31688,0.00013,26.38105]
[1776270579724,37.33,74115.96,6.4,0.31661,0.00013,26.37102]
[1776270584759,37.34,74117.48,6.4,0.31682,0.00013,26.37871]
[1776270589794,37.34,74115.94,6.4,0.31662,0.00013,26.37143]
[1776270594832,37.34,74113.4,6.4,0.31631,0.00013,26.35927]
[1776270599867,37.34,74113.04,6.4,0.31627,0.00013,26.3579]
[1776270600768,37.34,74113.04,6.4,0.31627,0.00013,26.3579]
[1776270600914,37.34,74113.04,6.4,0.31627,0.00013,26.3579]
[1776270601009,37.34,74113.04,6.4,0.31627,0.00013,26.3579]
[1776270601750,37.34,74116.34,6.4,0.3167,0.00013,26.37418]
[1776270602021,37.34,74116.34,6.4,0.3167,0.00013,26.37418]
[1776270602120,37.34,74130.18,6.4,0.31848,0.00013,26.44186]
[1776270602780,37.34,74130.18,6.4,0.31848,0.00013,26.44186]
[1776270603215,37.34,74130.18,6.4,0.31848,0.00013,26.44186]
[1776270603412,37.34,74132.85,6.4,0.31883,0.00013,26.45486]
[1776270604194,37.34,74132.85,6.4,0.31883,0.00013,26.45486]
[1776270604755,37.34,74139.19,6.4,0.31965,0.00013,26.48562]
[1776270604916,37.34,74139.19,6.4,0.31965,0.00013,26.48562]
[1776270606923,37.34,74126.05,6.4,0.31795,0.00013,26.42173]
[1776270610936,37.34,74129.09,6.4,0.31834,0.00013,26.4366]
[1776270612376,37.34,74129.54,6.4,0.3184,0.00013,26.43879]
[1776270612782,37.34,74134.15,6.4,0.319,0.00013,26.46121]
[1776270614497,37.34,74123.45,6.4,0.31762,0.00013,26.40909]
[1776270616404,37.34,74121.94,6.4,0.31742,0.00013,26.40174]
[1776270616437,37.34,74122.0,6.4,0.31743,0.00013,26.40206]
[1776270622026,37.34,74129.46,6.4,0.31839,0.00013,26.43846]
[1776270623279,37.34,74129.46,6.4,0.31839,0.00013,26.43846]
[1776270623492,37.34,74129.21,6.4,0.31836,0.00013,26.43723]
[1776270624670,37.34,74121.71,6.4,0.31739,0.00013,26.40063]
[1776270628843,37.34,74109.92,6.4,0.31588,0.00013,26.34297]
[1776270630490,37.35,74102.16,6.4,0.31489,0.00013,26.30489]
[1776270633927,37.35,74105.36,6.4,0.31529,0.00013,26.31788]
[1776270634196,37.35,74105.36,6.4,0.31529,0.00013,26.31788]
[1776270639180,37.35,74102.19,6.4,0.3149,0.00013,26.30265]
[1776270639527,37.35,74097.63,6.4,0.31431,0.00013,26.28021]
[1776270642167,37.35,74108.64,6.4,0.31574,0.00013,26.33495]
[1776270647202,37.35,74107.34,6.4,0.31558,0.00013,26.3289]
[1776270652236,37.36,74103.73,6.4,0.31513,0.00013,26.31162]
[1776270655708,37.36,74097.58,6.4,0.31435,0.00013,26.28162]
[1776270656257,37.36,74097.58,6.4,0.31435,0.00013,26.28162]
[1776270656470,37.36,74097.58,6.4,0.31435,0.00013,26.28162]
[1776270657484,37.36,74095.74,6.4,0.31413,0.00013,26.2728]
[1776270663314,37.37,74098.25,6.4,0.31447,0.00013,26.28607]
[1776270663563,37.37,74098.25,6.4,0.31447,0.00013,26.28607]
[1776270663696,37.37,74098.25,6.4,0.31447,0.00013,26.28607]
[1776270663991,37.37,74098.25,6.4,0.31447,0.00013,26.28607]
[1776270664417,37.37,74098.25,6.4,0.31447,0.00013,26.28607]
[1776270664321,37.37,74084.06,6.4,0.31266,0.00013,26.21577]
[1776270664736,37.37,74084.06,6.4,0.31266,0.00013,26.21577]
[1776270664763,37.37,74084.06,6.4,0.31266,0.00013,26.21577]
[1776270664772,37.37,74084.06,6.4,0.31266,0.00013,26.21577]
[1776270667383,37.37,74086.13,6.4,0.31293,0.00013,26.22641]
[1776270668963,37.37,74079.32,6.4,0.31207,0.00013,26.19284]
[1776270669232,37.37,74079.32,6.4,0.31207,0.00013,26.19284]
[1776270669435,37.37,74079.32,6.4,0.31207,0.00013,26.19284]
[1776270669356,37.37,74074.76,6.4,0.31149,0.00013,26.17025]
[1776270669862,37.37,74074.76,6.4,0.31149,0.00013,26.17025]
[1776270670476,37.37,74064.37,6.4,0.31017,0.00013,26.11808]
[1776270671644,37.37,74063.35,6.4,0.31003,0.00013,26.11293]
[1776270672540,37.37,74069.31,6.4,0.3108,0.00013,26.14291]
[1776270673605,37.37,74070.63,6.4,0.31097,0.00013,26.14956]
[1776270673764,37.37,74070.63,6.4,0.31097,0.00013,26.14956]
[1776270674438,37.37,74070.63,6.4,0.31097,0.00013,26.14956]
[1776270674452,37.37,74070.63,6.4,0.31097,0.00013,26.14956]
[1776270674516,37.37,74073.97,6.4,0.31139,0.00013,26.1663]
[1776270675398,37.37,74077.16,6.4,0.3118,0.00013,26.18225]
[1776270676627,37.37,74078.16,6.4,0.31193,0.00013,26.18748]
[1776270682447,37.38,74078.31,6.4,0.31199,0.00013,26.18953]
[1776270683730,37.38,74079.98,6.4,0.31221,0.00013,26.19807]
[1776270689287,37.39,74087.73,6.4,0.31323,0.00013,26.2378]
[1776270689319,37.39,74087.73,6.4,0.31323,0.00013,26.2378]
[1776270691341,37.39,74097.39,6.4,0.31448,0.00013,26.28597]
[1776270691362,37.39,74097.39,6.4,0.31448,0.00013,26.28597]
[1776270694571,37.39,74098.71,6.4,0.31464,0.00013,26.28969]
[1776270699606,37.39,74098.63,6.4,0.31464,0.00013,26.28985]
[1776270699615,37.39,74098.63,6.4,0.31464,0.00013,26.28985]
[1776270701922,37.4,74108.9,6.4,0.31597,0.00013,26.34062]
[1776270710740,37.4,74109.29,6.4,0.31603,0.00013,26.34287]
[1776270711987,37.4,74109.29,6.4,0.31603,0.00013,26.3431]
[1776270714332,37.4,74109.29,6.4,0.31604,0.00013,26.34316]
[1776270715321,37.4,74108.46,6.4,0.31593,0.00013,26.3392]
[1776270720716,37.4,74110.0,6.4,0.31614,0.00013,26.34717]
[1776270725751,37.4,74110.36,6.4,0.3162,0.00013,26.34922]
[1776270730786,37.41,74097.74,6.4,0.31458,0.00013,26.28743]
[1776270732151,37.41,74097.74,6.4,0.31458,0.00013,26.28743]
[1776270732198,37.41,74097.74,6.4,0.31458,0.00013,26.28743]
[1776270733304,37.41,74092.27,6.4,0.31389,0.00013,26.26049]
[1776270733376,37.41,74083.75,6.4,0.3128,0.00013,26.21834]
[1776270738844,37.41,74077.65,6.4,0.31205,0.00013,26.18909]
[1776270740938,37.41,74077.61,6.4,0.31205,0.00013,26.18909]
[1776270740978,37.42,74075.31,6.4,0.31176,0.00013,26.17781]
[1776270743921,37.41,74075.86,6.4,0.31183,0.00013,26.18047]
[1776270743937,37.41,74075.86,6.4,0.31183,0.00013,26.18047]
[1776270744078,37.41,74075.86,6.4,0.31183,0.00013,26.18047]
[1776270744782,37.41,74074.94,6.4,0.31171,0.00013,26.17583]
[1776270745557,37.41,74074.94,6.4,0.31171,0.00013,26.17583]
[1776270745325,37.41,74064.29,6.4,0.31035,0.00013,26.12245]
[1776270745846,37.41,74064.29,6.4,0.31035,0.00013,26.12245]
[1776270747411,37.41,74059.79,6.4,0.30978,0.00013,26.09983]
[1776270748152,37.41,74057.22,6.4,0.30945,0.00013,26.08691]
[1776270748584,37.41,74056.87,6.4,0.30941,0.00013,26.08517]
[1776270753954,37.41,74052.67,6.4,0.30885,0.00013,26.06073]
[1776270754822,37.41,74052.67,6.4,0.30885,0.00013,26.06073]
[1776270759146,37.41,74052.04,6.4,0.30878,0.00013,26.05761]
[1776270765575,37.41,74052.31,6.4,0.30881,0.00013,26.05899]
[1776270767117,37.41,74051.92,6.4,0.30876,0.00013,26.057]
[1776270767137,37.41,74051.92,6.4,0.30876,0.00013,26.057]
[1776270767329,37.41,74051.92,6.4,0.30876,0.00013,26.057]
[1776270767357,37.41,74051.92,6.4,0.30876,0.00013,26.057]
[1776270767366,37.41,74050.98,6.4,0.30864,0.00013,26.05223]
[1776270768063,37.41,74050.98,6.4,0.30864,0.00013,26.05223]
[1776270768290,37.41,74050.98,6.4,0.30864,0.00013,26.05223]
[1776270768392,37.41,74042.35,6.4,0.30754,0.00013,26.00827]
[1776270769167,37.41,74042.35,6.4,0.30754,0.00013,26.00827]
[1776270769478,37.41,74042.35,6.4,0.30754,0.00013,26.00827]
[1776270769483,37.41,74040.55,6.4,0.3073,0.00013,25.99893]
[1776270771074,37.41,74050.18,6.4,0.30852,0.00013,26.04763]
[1776270775108,37.41,74059.84,6.4,0.30976,0.00013,26.09649]
[1776270775785,37.41,74059.84,6.4,0.30976,0.00013,26.09649]
[1776270776058,37.41,74059.84,6.4,0.30976,0.00013,26.09649]
[1776270777416,37.41,74059.63,6.4,0.30973,0.00013,26.09542]
[1776270777697,37.41,74060.62,6.4,0.30985,0.00013,26.10039]
[1776270782639,37.41,74051.38,6.4,0.30868,0.00013,26.05382]
[1776270787698,37.41,74045.87,6.4,0.30798,0.00013,26.02605]
[1776270788358,37.41,74045.87,6.4,0.30798,0.00013,26.02605]
[1776270788364,37.41,74045.87,6.4,0.30798,0.00013,26.02605]
[1776270788396,37.41,74045.25,6.4,0.3079,0.00013,26.02295]
[1776270789219,37.41,74045.25,6.4,0.3079,0.00013,26.02295]
[1776270790231,37.41,74043.95,6.4,0.30773,0.00013,26.01612]
[1776270793393,37.41,74042.57,6.4,0.30754,0.00013,26.00843]
[1776270793781,37.41,74043.44,6.4,0.30764,0.00013,26.01263]
[1776270794846,37.41,74043.31,6.4,0.30762,0.00013,26.01174]
[1776270794989,37.41,74043.31,6.4,0.30762,0.00013,26.01174]
[1776270795268,37.41,74043.31,6.4,0.30762,0.00013,26.01174]
[1776270795476,37.4,74029.38,6.4,0.30585,0.00013,25.94057]
[1776270800261,37.4,74025.31,6.4,0.30532,0.00013,25.91916]
[1776270800383,37.4,74025.31,6.4,0.30532,0.00013,25.91916]
[1776270800577,37.4,74025.31,6.4,0.30532,0.00013,25.91916]
[1776270801391,37.4,74029.06,6.4,0.30579,0.00013,25.93821]
[1776270801532,37.4,74029.06,6.4,0.30579,0.00013,25.93821]
[1776270801617,37.4,74049.43,6.4,0.30837,0.00013,26.04169]
[1776270801731,37.4,74049.43,6.4,0.30837,0.00013,26.04169]
[1776270802159,37.4,74049.43,6.4,0.30837,0.00013,26.04169]
[1776270802561,37.4,74049.43,6.4,0.30837,0.00013,26.04169]
[1776270802310,37.4,74063.43,6.4,0.31015,0.00013,26.11234]
[1776270803929,37.4,74064.57,6.4,0.3103,0.00013,26.11804]
[1776270809359,37.4,74068.11,6.4,0.31074,0.00013,26.13563]
[1776270814393,37.4,74066.56,6.4,0.31052,0.00013,26.12449]
[1776270816548,37.4,74062.97,6.4,0.31006,0.00013,26.10641]
[1776270821967,37.4,74066.55,6.4,0.31051,0.00013,26.12415]
[1776270824780,37.4,74056.18,6.4,0.30919,0.00013,26.0719]
[1776270827930,37.39,74053.14,6.4,0.3088,0.00013,26.05643]
[1776270833527,37.39,74045.08,6.4,0.30775,0.00013,26.01462]
[1776270836993,37.39,74042.39,6.4,0.30739,0.00013,26.00038]
[1776270837028,37.39,74042.39,6.4,0.30739,0.00013,26.00038]
[1776270837066,37.39,74042.39,6.4,0.30739,0.00013,26.00038]
[1776270837100,37.39,74042.39,6.4,0.30739,0.00013,26.00038]
[1776270837525,37.39,74042.39,6.4,0.30739,0.00013,26.00038]
[1776270837589,37.39,74042.39,6.4,0.30739,0.00013,26.00038]
[1776270837627,37.39,74032.45,6.4,0.30612,0.00013,25.94955]
[1776270837701,37.39,74032.45,6.4,0.30612,0.00013,25.94955]
[1776270837821,37.39,74032.45,6.4,0.30612,0.00013,25.94955]
[1776270838002,37.39,74032.45,6.4,0.30612,0.00013,25.94955]
[1776270839425,37.38,74034.31,6.4,0.30635,0.00013,25.95882]
[1776270840843,37.38,74035.94,6.4,0.30655,0.00013,25.96678]
[1776270840904,37.38,74035.94,6.4,0.30655,0.00013,25.96678]
[1776270841596,37.38,74035.94,6.4,0.30655,0.00013,25.96678]
[1776270841636,37.38,74041.5,6.4,0.30725,0.00013,25.99492]
[1776270841937,37.38,74041.5,6.4,0.30725,0.00013,25.99492]
[1776270845749,37.38,74048.54,6.4,0.30814,0.00013,26.03037]
[1776270849054,37.38,74048.6,6.4,0.30814,0.00013,26.03047]
[1776270850124,37.38,74051.03,6.4,0.30845,0.00013,26.04271]
[1776270851905,37.38,74057.05,6.4,0.30921,0.00013,26.07298]
[1776270852025,37.38,74057.05,6.4,0.30921,0.00013,26.07298]
[1776270852041,37.38,74057.05,6.4,0.30921,0.00013,26.07298]
[1776270852359,37.38,74057.05,6.4,0.30921,0.00013,26.07298]
[1776270852363,37.38,74057.05,6.4,0.30921,0.00013,26.07298]
[1776270852363,37.38,74057.05,6.4,0.30921,0.00013,26.07298]
[1776270852662,37.38,74073.15,6.4,0.31126,0.00013,26.15382]
[1776270854410,37.38,74074.68,6.4,0.31145,0.00013,26.16136]
[1776270854560,37.38,74074.68,6.4,0.31145,0.00013,26.16136]
[1776270854977,37.38,74072.75,6.4,0.3112,0.00013,26.15152]
[1776270855715,37.37,74067.17,6.4,0.31049,0.00013,26.12334]
[1776270856252,37.37,74067.17,6.4,0.31049,0.00013,26.12334]
[1776270857095,37.37,74062.6,6.4,0.3099,0.00013,26.10018]
[1776270859559,37.37,74060.99,6.4,0.30968,0.00013,26.09175]
[1776270861264,37.37,74053.68,6.4,0.30875,0.00013,26.05467]
[1776270864150,37.37,74059.84,6.4,0.30952,0.00013,26.08548]
[1776270865479,37.37,74058.93,6.4,0.30941,0.00013,26.08086]
[1776270870342,37.37,74050.47,6.4,0.30832,0.00013,26.03786]
[1776270875822,37.37,74046.93,6.4,0.30786,0.00013,26.01686]
[1776270877043,37.37,74047.88,6.4,0.30798,0.00013,26.0217]
[1776270877366,37.37,74047.88,6.4,0.30798,0.00013,26.0217]
[1776270878007,37.37,74048.88,6.4,0.30811,0.00013,26.02679]
[1776270880801,37.37,74046.85,6.4,0.30784,0.00013,26.01614]
[1776270881460,37.37,74046.85,6.4,0.30784,0.00013,26.01614]
[1776270881704,37.37,74046.85,6.4,0.30784,0.00013,26.01614]
[1776270881516,37.37,74046.94,6.4,0.30785,0.00013,26.01648]
[1776270884096,37.36,74043.1,6.4,0.30735,0.00013,25.9965]
[1776270884544,37.36,74043.1,6.4,0.30735,0.00013,25.9965]
[1776270885407,37.36,74042.02,6.4,0.3072,0.00013,25.99077]
[1776270885424,37.36,74042.02,6.4,0.3072,0.00013,25.99077]
[1776270885824,37.36,74035.1,6.4,0.30632,0.00013,25.95527]
[1776270886117,37.36,74035.1,6.4,0.30632,0.00013,25.95527]
[1776270886184,37.36,74024.74,6.4,0.305,0.00013,25.90204]
[1776270889713,37.36,74022.85,6.4,0.30475,0.00013,25.89206]
[1776270890933,37.36,74036.82,6.4,0.30651,0.00013,25.96313]
[1776270893260,37.36,74038.05,6.4,0.30666,0.00013,25.96922]
[1776270897203,37.35,74042.98,6.4,0.30727,0.00013,25.99354]
[1776270897992,37.35,74045.03,6.4,0.30752,0.00013,26.00376]
[1776270898841,37.35,74044.59,6.4,0.30746,0.00013,26.0013]
[1776270899592,37.35,74046.23,6.4,0.30766,0.00013,26.00941]
[1776270899918,37.35,74046.23,6.4,0.30766,0.00013,26.00941]
[1776270901376,37.35,74046.82,6.4,0.30774,0.00013,26.01232]
[1776270901904,37.35,74050.1,6.4,0.30815,0.00013,26.02887]
[1776270902256,37.35,74050.1,6.4,0.30815,0.00013,26.02887]
[1776270902265,37.35,74050.1,6.4,0.30815,0.00013,26.02887]
[1776270902271,37.35,74061.13,6.4,0.30956,0.00013,26.08469]
[1776270903022,37.35,74070.71,6.4,0.31078,0.00013,26.13288]
[1776270905254,37.35,74071.52,6.4,0.31088,0.00013,26.13688]
[1776270905372,37.35,74071.52,6.4,0.31088,0.00013,26.13688]
[1776270905414,37.35,74071.52,6.4,0.31088,0.00013,26.13688]
[1776270905630,37.35,74071.52,6.4,0.31088,0.00013,26.13688]
[1776270906285,37.35,74071.64,6.4,0.3109,0.00013,26.13742]
[1776270908202,37.35,74081.64,6.4,0.31217,0.00013,26.18733]
[1776270909758,37.34,74082.39,6.4,0.31226,0.00013,26.19086]
[1776270909808,37.34,74082.39,6.4,0.31226,0.00013,26.19086]
[1776270910296,37.34,74082.39,6.4,0.31226,0.00013,26.19086]
[1776270910299,37.34,74082.39,6.4,0.31226,0.00013,26.19086]
[1776270910306,37.34,74083.5,6.4,0.3124,0.00013,26.1963]
[1776270915557,37.35,74091.33,6.4,0.31342,0.00013,26.2358]
[1776270915686,37.35,74091.33,6.4,0.31342,0.00013,26.2358]
[1776270916337,37.35,74092.11,6.4,0.31352,0.00013,26.23979]
[1776270916346,37.35,74092.11,6.4,0.31352,0.00013,26.23979]
[1776270916613,37.35,74092.11,6.4,0.31352,0.00013,26.23979]
[1776270916620,37.35,74092.11,6.4,0.31352,0.00013,26.23979]
[1776270916688,37.35,74103.03,6.4,0.31493,0.00013,26.29398]
[1776270917827,37.35,74109.52,6.4,0.31576,0.00013,26.32605]
[1776270918126,37.35,74109.52,6.4,0.31576,0.00013,26.32605]
[1776270918248,37.35,74109.52,6.4,0.31576,0.00013,26.32605]
[1776270918269,37.35,74109.52,6.4,0.31576,0.00013,26.32605]
[1776270918632,37.35,74109.52,6.4,0.31576,0.00013,26.32605]
[1776270918734,37.35,74123.05,6.4,0.31751,0.00013,26.39244]
[1776270918779,37.35,74123.05,6.4,0.31751,0.00013,26.39244]
[1776270919146,37.35,74137.15,6.4,0.31932,0.00013,26.46107]
[1776270919915,37.35,74137.15,6.4,0.31932,0.00013,26.46107]
[1776270920327,37.35,74137.15,6.4,0.31932,0.00013,26.46107]
[1776270920779,37.35,74136.66,6.4,0.31926,0.00013,26.45862]
[1776270921690,37.35,74136.66,6.4,0.31926,0.00013,26.45862]
[1776270922014,37.35,74128.59,6.4,0.31822,0.00013,26.41933]
[1776270923638,37.35,74125.02,6.4,0.31775,0.00013,26.40189]
[1776270924989,37.35,74122.3,6.4,0.3174,0.00013,26.38856]
[1776270926557,37.35,74119.11,6.4,0.31699,0.00013,26.37295]
[1776270929421,37.35,74105.87,6.4,0.31529,0.00013,26.30801]
[1776270929538,37.35,74105.87,6.4,0.31529,0.00013,26.30801]
[1776270932340,37.35,74105.71,6.4,0.31526,0.00013,26.30431]
[1776270932346,37.35,74105.71,6.4,0.31526,0.00013,26.30431]
[1776270934640,37.35,74097.14,6.4,0.31416,0.00013,26.26213]
[1776270934856,37.35,74095.8,6.4,0.314,0.00013,26.2556]
[1776270935352,37.35,74095.8,6.4,0.314,0.00013,26.2556]
[1776270941298,37.36,74098.11,6.4,0.31431,0.00013,26.26783]
[1776270946333,37.36,74105.97,6.4,0.31534,0.00013,26.30714]
[1776270950804,37.36,74105.06,6.4,0.31523,0.00013,26.30301]
[1776270950807,37.36,74105.06,6.4,0.31523,0.00013,26.30301]
[1776270955986,37.36,74112.87,6.4,0.31624,0.00013,26.34181]
[1776270958172,37.36,74117.74,6.4,0.31687,0.00013,26.36582]
[1776270962448,37.36,74130.47,6.4,0.31852,0.00013,26.42811]
[1776270967483,37.36,74124.98,6.4,0.31781,0.00013,26.40143]
[1776270968347,37.36,74124.98,6.4,0.31781,0.00013,26.40143]
[1776270973528,37.36,74122.28,6.4,0.31747,0.00013,26.38836]
[1776270978562,37.37,74120.73,6.4,0.31727,0.00013,26.38089]
[1776270983598,37.37,74122.06,6.4,0.31745,0.00013,26.38749]
[1776270989640,37.37,74121.59,6.4,0.31739,0.00013,26.3853]
[1776270991606,37.37,74121.23,6.4,0.31734,0.00013,26.38356]
[1776270992747,37.37,74117.6,6.4,0.31686,0.00013,26.36269]
[1776270993667,37.37,74100.98,6.4,0.31472,0.00013,26.28105]
[1776270994273,37.37,74100.98,6.4,0.31472,0.00013,26.28105]
[1776270994352,37.37,74100.98,6.4,0.31472,0.00013,26.28105]
[1776270996255,37.37,74089.91,6.4,0.31331,0.00013,26.22647]
[1776270997340,37.37,74089.77,6.4,0.3133,0.00013,26.22591]
[1776271002065,37.37,74087.11,6.4,0.31298,0.00013,26.21347]
[1776271003072,37.37,74086.93,6.4,0.31296,0.00013,26.21274]
[1776271003742,37.38,74087.14,6.4,0.31299,0.00013,26.21396]
[1776271008777,37.37,74079.06,6.4,0.31195,0.00013,26.17329]
[1776271010206,37.37,74079.44,6.4,0.31199,0.00013,26.17514]
[1776271010211,37.37,74079.44,6.4,0.31199,0.00013,26.17514]
[1776271010240,37.37,74079.44,6.4,0.31199,0.00013,26.17514]
[1776271010244,37.37,74079.44,6.4,0.31199,0.00013,26.17514]
[1776271010251,37.37,74079.44,6.4,0.31199,0.00013,26.17514]
[1776271013987,37.37,74071.49,6.4,0.31097,0.00013,26.13523]
[1776271014475,37.37,74071.49,6.4,0.31097,0.00013,26.13523]
[1776271014518,37.37,74071.49,6.4,0.31097,0.00013,26.13523]
[1776271014528,37.37,74071.49,6.4,0.31097,0.00013,26.13523]
[1776271015453,37.37,74077.53,6.4,0.31175,0.00013,26.16545]
[1776271015455,37.37,74077.53,6.4,0.31175,0.00013,26.16545]
[1776271015826,37.37,74087.59,6.4,0.31303,0.00013,26.21559]
[1776271016550,37.37,74087.59,6.4,0.31303,0.00013,26.21559]
[1776271017473,37.37,74088.43,6.4,0.31314,0.00013,26.21972]
[1776271018161,37.37,74088.45,6.4,0.31314,0.00013,26.21974]
[1776271018847,37.37,74094.13,6.4,0.31387,0.00013,26.24784]
[1776271020161,37.37,74096.33,6.4,0.31415,0.00013,26.2589]
[1776271022949,37.37,74096.77,6.4,0.31422,0.00013,26.26134]
[1776271028917,37.38,74102.24,6.4,0.31494,0.00013,26.28928]
[1776271033613,37.38,74104.43,6.4,0.31523,0.00013,26.30036]
[1776271033632,37.38,74104.43,6.4,0.31523,0.00013,26.30036]
[1776271038520,37.38,74098.92,6.4,0.31454,0.00013,26.27381]
[1776271038608,37.38,74110.57,6.4,0.31604,0.00013,26.33132]
[1776271044345,37.39,74113.73,6.4,0.31646,0.00013,26.34714]
[1776271044381,37.39,74113.73,6.4,0.31646,0.00013,26.34714]
[1776271050797,37.39,74117.41,6.4,0.31694,0.00013,26.36551]
[1776271050912,37.39,74116.75,6.4,0.31686,0.00013,26.36232]
[1776271051038,37.39,74116.75,6.4,0.31686,0.00013,26.36232]
[1776271051108,37.39,74116.75,6.4,0.31686,0.00013,26.36232]
[1776271051196,37.39,74116.75,6.4,0.31686,0.00013,26.36232]
[1776271051289,37.39,74116.75,6.4,0.31686,0.00013,26.36232]
[1776271051576,37.39,74116.75,6.4,0.31686,0.00013,26.36232]
[1776271051708,37.39,74116.75,6.4,0.31686,0.00013,26.36232]
[1776271052085,37.39,74144.07,6.4,0.32036,0.00013,26.492]
[1776271056868,37.39,74148.17,6.4,0.32089,0.00013,26.51153]
[1776271056880,37.39,74148.17,6.4,0.32089,0.00013,26.51153]
[1776271056941,37.39,74148.34,6.4,0.32091,0.00013,26.51227]
[1776271056989,37.39,74148.34,6.4,0.32091,0.00013,26.51227]
[1776271057000,37.39,74148.34,6.4,0.32091,0.00013,26.51227]
[1776271057103,37.39,74148.34,6.4,0.32091,0.00013,26.51227]
[1776271057265,37.39,74148.34,6.4,0.32091,0.00013,26.51227]
[1776271057340,37.39,74148.34,6.4,0.32091,0.00013,26.51227]
[1776271057419,37.39,74148.34,6.4,0.32091,0.00013,26.51227]
[1776271057481,37.39,74160.04,6.4,0.32242,0.00013,26.56831]
[1776271057964,37.39,74160.04,6.4,0.32242,0.00013,26.56831]
[1776271058137,37.39,74160.04,6.4,0.32242,0.00013,26.56831]
[1776271058585,37.39,74160.04,6.4,0.32242,0.00013,26.56831]
[1776271058795,37.39,74173.4,6.4,0.32415,0.00013,26.63183]
[1776271059212,37.39,74173.4,6.4,0.32415,0.00013,26.63183]
[1776271059228,37.39,74173.4,6.4,0.32415,0.00013,26.63183]
[1776271059233,37.39,74173.4,6.4,0.32415,0.00013,26.63183]
[1776271059532,37.39,74173.4,6.4,0.32415,0.00013,26.63183]
[1776271059555,37.38,74172.17,6.4,0.32398,0.00013,26.62582]
[1776271060026,37.38,74172.17,6.4,0.32398,0.00013,26.62582]
[1776271060046,37.38,74172.17,6.4,0.32398,0.00013,26.62582]
[1776271060141,37.38,74167.22,6.4,0.32334,0.00013,26.60223]
[1776271061489,37.38,74167.22,6.4,0.32334,0.00013,26.60223]
[1776271062180,37.38,74161.02,6.4,0.32253,0.00013,26.57251]
[1776271063177,37.38,74154.54,6.4,0.32169,0.00013,26.54136]
[1776271065397,37.38,74144.45,6.4,0.32038,0.00013,26.49266]
[1776271068012,37.38,74145.19,6.4,0.32047,0.00013,26.49605]
[1776271068911,37.38,74145.19,6.4,0.32047,0.00013,26.49605]
[1776271069606,37.38,74146.87,6.4,0.32069,0.00013,26.50409]
[1776271070183,37.38,74149.15,6.4,0.32098,0.00013,26.515]
[1776271070206,37.38,74149.15,6.4,0.32098,0.00013,26.515]
[1776271070580,37.38,74149.15,6.4,0.32098,0.00013,26.515]
[1776271071591,37.38,74154.16,6.4,0.32162,0.00013,26.53899]
[1776271071827,37.38,74154.16,6.4,0.32162,0.00013,26.53899]
[1776271071920,37.38,74165.7,6.4,0.32312,0.00013,26.5941]
[1776271077265,37.38,74172.98,6.4,0.32406,0.00013,26.62863]
[1776271081656,37.38,74173.24,6.4,0.32409,0.00013,26.62986]
[1776271084217,37.38,74173.94,6.4,0.32419,0.00013,26.63329]
[1776271084223,37.38,74173.94,6.4,0.32419,0.00013,26.63329]
[1776271084267,37.38,74173.94,6.4,0.32419,0.00013,26.63329]
[1776271084694,37.38,74173.94,6.4,0.32419,0.00013,26.63329]
[1776271084796,37.38,74169.56,6.4,0.32362,0.00013,26.61254]
[1776271086555,37.38,74163.7,6.4,0.32286,0.00013,26.58446]
[1776271086604,37.38,74163.7,6.4,0.32286,0.00013,26.58446]
[1776271086853,37.38,74163.7,6.4,0.32286,0.00013,26.58446]
[1776271087337,37.38,74173.46,6.4,0.32411,0.00013,26.63066]
[1776271088192,37.38,74173.46,6.4,0.32411,0.00013,26.63066]
[1776271088427,37.38,74173.46,6.4,0.32411,0.00013,26.63066]
[1776271088892,37.38,74173.46,6.4,0.32411,0.00013,26.63066]
[1776271089586,37.38,74175.47,6.4,0.32437,0.00013,26.64003]
[1776271089630,37.38,74175.47,6.4,0.32437,0.00013,26.64003]
[1776271090370,37.37,74168.12,6.4,0.32341,0.00013,26.60492]
[1776271090732,37.37,74168.12,6.4,0.32341,0.00013,26.60492]
[1776271090763,37.37,74158.8,6.4,0.3222,0.00013,26.56027]
[1776271091554,37.37,74158.8,6.4,0.3222,0.00013,26.56027]
[1776271092395,37.37,74153.11,6.4,0.32146,0.00013,26.53287]
[1776271092406,37.37,74153.11,6.4,0.32146,0.00013,26.53287]
[1776271092471,37.37,74153.11,6.4,0.32146,0.00013,26.53287]
[1776271092779,37.37,74153.11,6.4,0.32146,0.00013,26.53287]
[1776271093356,37.37,74149.97,6.4,0.32105,0.00013,26.51768]
[1776271093395,37.37,74149.97,6.4,0.32105,0.00013,26.51768]
[1776271094396,37.37,74144.92,6.4,0.32039,0.00013,26.49327]
[1776271094599,37.37,74144.92,6.4,0.32039,0.00013,26.49327]
[1776271098778,37.37,74147.64,6.4,0.32074,0.00013,26.50612]
[1776271099493,37.37,74148.4,6.4,0.32083,0.00013,26.5097]
[1776271101683,37.37,74142.38,6.4,0.32005,0.00013,26.48052]
[1776271103276,37.37,74134.93,6.4,0.31908,0.00013,26.44436]
[1776271104093,37.37,74134.2,6.4,0.31899,0.00013,26.44078]
[1776271104864,37.37,74134.2,6.4,0.31899,0.00013,26.44078]
[1776271110228,37.37,74126.56,6.4,0.318,0.00013,26.40357]
[1776271110777,37.37,74126.56,6.4,0.318,0.00013,26.40357]
[1776271112863,37.37,74135.18,6.4,0.3191,0.00013,26.44234]
[1776271115208,37.37,74128.21,6.4,0.3182,0.00013,26.40841]
[1776271120574,37.37,74125.92,6.4,0.3179,0.00013,26.39729]
[1776271125323,37.37,74120.71,6.4,0.31723,0.00013,26.37185]
[1776271130645,37.37,74117.18,6.4,0.31678,0.00013,26.35476]
[1776271135679,37.37,74111.69,6.4,0.31608,0.00013,26.32799]
[1776271137395,37.37,74111.96,6.4,0.31611,0.00013,26.32936]
[1776271141520,37.37,74106.5,6.4,0.31542,0.00013,26.30268]
[1776271143612,37.37,74101.84,6.4,0.31482,0.00013,26.27986]
[1776271144062,37.37,74101.78,6.4,0.31482,0.00013,26.27965]
[1776271144247,37.37,74101.78,6.4,0.31482,0.00013,26.27965]
[1776271144353,37.37,74101.78,6.4,0.31482,0.00013,26.27965]
[1776271144821,37.37,74101.78,6.4,0.31482,0.00013,26.27965]
[1776271144863,37.37,74101.78,6.4,0.31482,0.00013,26.27965]
[1776271144998,37.37,74101.78,6.4,0.31482,0.00013,26.27965]
[1776271145130,37.37,74095.1,6.4,0.31396,0.00013,26.24671]
[1776271145291,37.37,74095.1,6.4,0.31396,0.00013,26.24671]
[1776271145800,37.37,74095.1,6.4,0.31396,0.00013,26.24671]
[1776271145812,37.37,74095.1,6.4,0.31396,0.00013,26.24671]
[1776271145908,37.37,74095.1,6.4,0.31396,0.00013,26.24671]
[1776271145905,37.37,74082.21,6.4,0.31231,0.00013,26.18275]
[1776271147674,37.37,74077.26,6.4,0.31168,0.00013,26.15796]
[1776271148607,37.37,74077.02,6.4,0.31165,0.00013,26.15671]
[1776271148681,37.37,74077.02,6.4,0.31165,0.00013,26.15671]
[1776271149499,37.37,74077.29,6.4,0.31168,0.00013,26.15802]
[1776271149778,37.37,74067.79,6.4,0.31046,0.00013,26.1103]
[1776271150590,37.37,74067.79,6.4,0.31046,0.00013,26.1103]
[1776271150827,37.37,74067.79,6.4,0.31046,0.00013,26.1103]
[1776271156828,37.37,74064.46,6.4,0.31003,0.00013,26.09326]
[1776271160770,37.37,74065.3,6.4,0.31013,0.00013,26.09732]
[1776271161008,37.37,74065.3,6.4,0.31013,0.00013,26.09732]
[1776271161864,37.37,74076.76,6.4,0.3116,0.00013,26.15475]
[1776271162723,37.37,74076.76,6.4,0.3116,0.00013,26.15475]
[1776271165723,37.37,74080.91,6.4,0.31212,0.00013,26.17536]
[1776271165728,37.37,74080.91,6.4,0.31212,0.00013,26.17536]
[1776271167824,37.37,74082.31,6.4,0.3123,0.00013,26.18221]
[1776271170448,37.37,74081.87,6.4,0.31224,0.00013,26.1798]
[1776271170742,37.37,74081.87,6.4,0.31224,0.00013,26.1798]
[1776271170747,37.37,74081.87,6.4,0.31224,0.00013,26.1798]
[1776271171146,37.37,74078.07,6.4,0.31175,0.00013,26.16075]
[1776271171178,37.37,74078.07,6.4,0.31175,0.00013,26.16075]
[1776271171331,37.37,74078.07,6.4,0.31175,0.00013,26.16075]
[1776271171934,37.37,74060.7,6.4,0.30951,0.00013,26.07032]
[1776271175834,37.37,74058.09,6.4,0.30917,0.00013,26.05702]
[1776271175844,37.37,74058.09,6.4,0.30917,0.00013,26.05702]
[1776271175885,37.37,74058.09,6.4,0.30917,0.00013,26.05702]
[1776271175934,37.37,74058.09,6.4,0.30917,0.00013,26.05702]
[1776271175959,37.37,74058.09,6.4,0.30917,0.00013,26.05702]
[1776271175962,37.37,74055.28,6.4,0.30881,0.00013,26.0428]
[1776271176127,37.37,74055.28,6.4,0.30881,0.00013,26.0428]
[1776271176973,37.37,74055.28,6.4,0.30881,0.00013,26.0428]
[1776271176976,37.37,74055.28,6.4,0.30881,0.00013,26.0428]
[1776271179028,37.36,74048.97,6.4,0.308,0.00013,26.01059]
[1776271179990,37.36,74057.29,6.4,0.30905,0.00013,26.05233]
[1776271182684,37.36,74062.21,6.4,0.30967,0.00013,26.07686]
[1776271187903,37.36,74060.62,6.4,0.30947,0.00013,26.06867]
[1776271190406,37.36,74059.9,6.4,0.30937,0.00013,26.06504]
[1776271191050,37.36,74059.87,6.4,0.30937,0.00013,26.06491]
[1776271192222,37.36,74055.66,6.4,0.30883,0.00013,26.04362]
[1776271195330,37.36,74056.85,6.4,0.30898,0.00013,26.04964]
[1776271195351,37.36,74056.85,6.4,0.30898,0.00013,26.04964]
[1776271195368,37.36,74056.85,6.4,0.30898,0.00013,26.04964]
[1776271195601,37.36,74056.85,6.4,0.30898,0.00013,26.04964]
[1776271195703,37.36,74056.29,6.4,0.30891,0.00013,26.0468]
[1776271196255,37.36,74056.29,6.4,0.30891,0.00013,26.0468]
[1776271197651,37.36,74051.89,6.4,0.30835,0.00013,26.02428]
[1776271199768,37.36,74049.94,6.4,0.30808,0.00013,26.01395]
[1776271201278,37.35,74049.65,6.4,0.30804,0.00013,26.01203]
[1776271201282,37.35,74049.65,6.4,0.30804,0.00013,26.01203]
[1776271201379,37.35,74049.26,6.4,0.30798,0.00013,26.00983]
[1776271202571,37.35,74049.26,6.4,0.30798,0.00013,26.00983]
[1776271203163,37.35,74050.07,6.4,0.30808,0.00013,26.01376]
[1776271204505,37.35,74050.53,6.4,0.30813,0.00013,26.01591]
[1776271206111,37.35,74054.96,6.4,0.30869,0.00013,26.0381]
[1776271206135,37.35,74054.96,6.4,0.30869,0.00013,26.0381]
[1776271206205,37.35,74054.96,6.4,0.30869,0.00013,26.0381]
[1776271206357,37.35,74054.96,6.4,0.30869,0.00013,26.0381]
[1776271206731,37.35,74054.96,6.4,0.30869,0.00013,26.0381]
[1776271206964,37.35,74054.96,6.4,0.30869,0.00013,26.0381]
[1776271206990,37.35,74054.96,6.4,0.30869,0.00013,26.0381]
[1776271207012,37.35,74051.87,6.4,0.30829,0.00013,26.02236]
[1776271207090,37.35,74051.87,6.4,0.30829,0.00013,26.02236]
[1776271207228,37.35,74051.87,6.4,0.30829,0.00013,26.02236]
[1776271207713,37.35,74051.87,6.4,0.30829,0.00013,26.02236]
[1776271207740,37.35,74051.87,6.4,0.30829,0.00013,26.02236]
[1776271207778,37.35,74051.87,6.4,0.30829,0.00013,26.02236]
[1776271207982,37.35,74051.87,6.4,0.30829,0.00013,26.02236]
[1776271208019,37.35,74031.26,6.4,0.30567,0.00013,25.91711]
[1776271208198,37.35,74021.95,6.4,0.30448,0.00013,25.86933]
[1776271209368,37.35,74021.95,6.4,0.30448,0.00013,25.86933]
[1776271209399,37.35,74016.4,6.4,0.30377,0.00013,25.8405]
[1776271210183,37.35,74016.4,6.4,0.30377,0.00013,25.8405]
[1776271211796,37.35,74014.33,6.4,0.30351,0.00013,25.82974]
[1776271214539,37.34,74012.16,6.4,0.30323,0.00013,25.81832]
[1776271214570,37.34,74012.16,6.4,0.30323,0.00013,25.81832]
[1776271215467,37.34,74011.09,6.4,0.30309,0.00013,25.81274]
[1776271216238,37.34,74010.42,6.4,0.30301,0.00013,25.80923]
[1776271216526,37.34,74010.42,6.4,0.30301,0.00013,25.80923]
[1776271216742,37.34,74010.42,6.4,0.30301,0.00013,25.80923]
[1776271217869,37.34,74006.32,6.4,0.30249,0.00013,25.78796]
[1776271217989,37.34,73988.41,6.4,0.30022,0.00013,25.69474]
[1776271219608,37.34,73984.89,6.4,0.29978,0.00013,25.67639]
[1776271219697,37.34,73984.89,6.4,0.29978,0.00013,25.67639]
[1776271220281,37.34,73972.68,6.4,0.29825,0.00013,25.61247]
[1776271222295,37.35,73985.46,6.4,0.29987,0.00013,25.67979]
[1776271223119,37.35,73985.46,6.4,0.29987,0.00013,25.67979]
[1776271224437,37.35,73985.65,6.4,0.29989,0.00013,25.68086]
[1776271224473,37.35,73985.65,6.4,0.29989,0.00013,25.68086]
[1776271224525,37.35,73985.65,6.4,0.29989,0.00013,25.68086]
[1776271224580,37.35,73985.65,6.4,0.29989,0.00013,25.68086]
[1776271225016,37.35,73985.65,6.4,0.29989,0.00013,25.68086]
[1776271225070,37.35,73975.57,6.4,0.29862,0.00013,25.62808]
[1776271225317,37.35,73961.5,6.4,0.29686,0.00013,25.5539]
[1776271226166,37.35,73961.5,6.4,0.29686,0.00013,25.5539]
[1776271226391,37.35,73961.5,6.4,0.29686,0.00013,25.5539]
[1776271226407,37.35,73961.5,6.4,0.29686,0.00013,25.5539]
[1776271226687,37.35,73961.5,6.4,0.29686,0.00013,25.5539]
[1776271227086,37.35,73961.5,6.4,0.29686,0.00013,25.5539]
[1776271227170,37.35,73959.31,6.4,0.29659,0.00013,25.54262]
[1776271227730,37.35,73959.31,6.4,0.29659,0.00013,25.54262]
[1776271227989,37.35,73950.48,6.4,0.29549,0.00013,25.49599]
[1776271228480,37.35,73950.48,6.4,0.29549,0.00013,25.49599]
[1776271228551,37.35,73950.48,6.4,0.29549,0.00013,25.49599]
[1776271228590,37.35,73950.48,6.4,0.29549,0.00013,25.49599]
[1776271228629,37.35,73948.41,6.4,0.29523,0.00013,25.48501]
[1776271229520,37.35,73948.41,6.4,0.29523,0.00013,25.48501]
[1776271231360,37.35,73961.27,6.4,0.29684,0.00013,25.55074]
[1776271234055,37.35,73959.97,6.4,0.29668,0.00013,25.54406]
[1776271238250,37.36,73967.11,6.4,0.2976,0.00013,25.5827]
[1776271240504,37.36,73968.65,6.4,0.2978,0.00013,25.59113]
[1776271246465,37.36,73966.76,6.4,0.29759,0.00013,25.58222]
[1776271251501,37.37,73962.14,6.4,0.29703,0.00013,25.55869]
[1776271256143,37.37,73966.75,6.4,0.29763,0.00013,25.58373]
[1776271256182,37.37,73966.75,6.4,0.29763,0.00013,25.58373]
[1776271257035,37.37,73966.75,6.4,0.29763,0.00013,25.58373]
[1776271257507,37.37,73966.29,6.4,0.29758,0.00013,25.58146]
[1776271262578,37.38,73963.14,6.4,0.29721,0.00013,25.56581]
[1776271268086,37.38,73954.57,6.4,0.29615,0.00013,25.52121]
[1776271268186,37.38,73954.63,6.4,0.29616,0.00013,25.52175]
[1776271268447,37.38,73954.63,6.4,0.29616,0.00013,25.52175]
[1776271268507,37.38,73954.63,6.4,0.29616,0.00013,25.52175]
[1776271268526,37.38,73954.63,6.4,0.29616,0.00013,25.52175]
[1776271268555,37.38,73954.63,6.4,0.29616,0.00013,25.52175]
[1776271268597,37.38,73954.63,6.4,0.29616,0.00013,25.52175]
[1776271268625,37.38,73954.63,6.4,0.29616,0.00013,25.52175]
[1776271268790,37.38,73954.63,6.4,0.29616,0.00013,25.52175]
[1776271268925,37.38,73946.71,6.4,0.29518,0.00013,25.47995]
[1776271269978,37.38,73935.24,6.4,0.29374,0.00012,25.4188]
[1776271270990,37.38,73935.24,6.4,0.29374,0.00012,25.4188]
[1776271274713,37.38,73939.65,6.4,0.2943,0.00012,25.44237]
[1776271275747,37.38,73941.77,6.4,0.29456,0.00012,25.45366]
[1776271275862,37.38,73941.77,6.4,0.29456,0.00012,25.45366]
[1776271276049,37.38,73944.05,6.4,0.29484,0.00012,25.46579]
[1776271276884,37.38,73944.05,6.4,0.29484,0.00012,25.46579]
[1776271282510,37.39,73949.08,6.4,0.29551,0.00013,25.4941]
[1776271283527,37.39,73951.15,6.4,0.29578,0.00013,25.50534]
[1776271284940,37.39,73954.02,6.4,0.29614,0.00013,25.5208]
[1776271285559,37.39,73951.37,6.4,0.29582,0.00013,25.507]
[1776271285562,37.39,73951.37,6.4,0.29582,0.00013,25.507]
[1776271285712,37.39,73951.37,6.4,0.29582,0.00013,25.507]
[1776271285745,37.39,73951.37,6.4,0.29582,0.00013,25.507]
[1776271285812,37.4,73945.33,6.4,0.29507,0.00012,25.47519]
[1776271287926,37.4,73940.34,6.4,0.29445,0.00012,25.44862]
[1776271292806,37.39,73944.22,6.4,0.29491,0.00012,25.46603]
[1776271292812,37.39,73944.22,6.4,0.29491,0.00012,25.46603]
[1776271294501,37.39,73936.16,6.4,0.2939,0.00012,25.42308]
[1776271294575,37.39,73936.16,6.4,0.2939,0.00012,25.42308]
[1776271294612,37.39,73936.16,6.4,0.2939,0.00012,25.42308]
[1776271294846,37.39,73936.16,6.4,0.2939,0.00012,25.42308]
[1776271294858,37.39,73936.16,6.4,0.2939,0.00012,25.42308]
[1776271295141,37.39,73936.16,6.4,0.2939,0.00012,25.42308]
[1776271295321,37.39,73928.47,6.4,0.29295,0.00012,25.38201]
[1776271295815,37.4,73915.58,6.4,0.29134,0.00012,25.31282]
[1776271296626,37.4,73915.58,6.4,0.29134,0.00012,25.31282]
[1776271296654,37.4,73915.58,6.4,0.29134,0.00012,25.31282]
[1776271296822,37.4,73906.17,6.4,0.29017,0.00012,25.26214]
[1776271297644,37.4,73906.17,6.4,0.29017,0.00012,25.26214]
[1776271298189,37.39,73904.67,6.4,0.28998,0.00012,25.25389]
[1776271299347,37.39,73904.89,6.4,0.29001,0.00012,25.25495]
[1776271299370,37.39,73904.89,6.4,0.29001,0.00012,25.25495]
[1776271299414,37.39,73904.89,6.4,0.29001,0.00012,25.25495]
[1776271299778,37.39,73904.89,6.4,0.29001,0.00012,25.25495]
[1776271300850,37.39,73888.52,6.4,0.28798,0.00012,25.16591]
[1776271304524,37.39,73896.13,6.4,0.28891,0.00012,25.2071]
[1776271304894,37.39,73896.13,6.4,0.28891,0.00012,25.2071]
[1776271305273,37.39,73901.99,6.4,0.28964,0.00012,25.23878]
[1776271305277,37.39,73901.99,6.4,0.28964,0.00012,25.23878]
[1776271306226,37.39,73906.58,6.4,0.2902,0.00012,25.26349]
[1776271308849,37.39,73905.03,6.4,0.29,0.00012,25.25484]
[1776271309238,37.39,73906.03,6.4,0.29013,0.00012,25.26011]
[1776271309914,37.39,73904.08,6.4,0.28988,0.00012,25.24942]
[1776271310573,37.39,73904.08,6.4,0.28988,0.00012,25.24942]
[1776271310921,37.39,73900.27,6.4,0.28941,0.00012,25.22871]
[1776271311580,37.39,73900.27,6.4,0.28941,0.00012,25.22871]
[1776271312378,37.39,73896.19,6.4,0.2889,0.00012,25.20647]
[1776271312447,37.39,73896.19,6.4,0.2889,0.00012,25.20647]
[1776271316777,37.39,73892.84,6.4,0.28847,0.00012,25.18791]
[1776271319597,37.39,73891.27,6.4,0.28827,0.00012,25.17913]
[1776271319847,37.39,73891.27,6.4,0.28827,0.00012,25.17913]
[1776271319876,37.39,73891.27,6.4,0.28827,0.00012,25.17913]
[1776271320074,37.39,73891.27,6.4,0.28827,0.00012,25.17913]
[1776271320309,37.38,73889.71,6.4,0.28808,0.00012,25.17057]
[1776271320777,37.38,73889.71,6.4,0.28808,0.00012,25.17057]
[1776271323000,37.38,73892.68,6.4,0.28844,0.00012,25.18657]
[1776271323085,37.38,73892.68,6.4,0.28844,0.00012,25.18657]
[1776271323609,37.38,73897.63,6.4,0.28905,0.00012,25.21337]
[1776271324104,37.38,73897.63,6.4,0.28905,0.00012,25.21337]
[1776271324139,37.38,73907.35,6.4,0.29026,0.00012,25.2659]
[1776271325182,37.38,73907.35,6.4,0.29026,0.00012,25.2659]
[1776271325235,37.38,73906.31,6.4,0.29012,0.00012,25.26012]
[1776271328261,37.38,73900.0,6.4,0.28933,0.00012,25.22555]
[1776271329158,37.38,73900.0,6.4,0.28933,0.00012,25.22555]
[1776271329169,37.38,73900.0,6.4,0.28933,0.00012,25.22555]
[1776271330066,37.38,73910.95,6.4,0.29068,0.00012,25.28455]
[1776271333230,37.38,73917.47,6.4,0.29149,0.00012,25.31933]
[1776271334539,37.38,73917.04,6.4,0.29143,0.00012,25.31687]
[1776271337036,37.38,73926.02,6.4,0.29254,0.00012,25.36482]
[1776271337055,37.38,73926.02,6.4,0.29254,0.00012,25.36482]
[1776271337293,37.38,73930.8,6.4,0.29313,0.00012,25.39024]
[1776271338521,37.38,73938.31,6.4,0.29407,0.00012,25.43035]
[1776271338881,37.38,73938.31,6.4,0.29407,0.00012,25.43035]
[1776271338881,37.38,73938.31,6.4,0.29407,0.00012,25.43035]
[1776271338897,37.38,73938.31,6.4,0.29407,0.00012,25.43035]
[1776271339035,37.38,73938.31,6.4,0.29407,0.00012,25.43035]
[1776271339207,37.38,73938.31,6.4,0.29407,0.00012,25.43035]
[1776271340019,37.37,73940.22,6.4,0.2943,0.00012,25.44049]
[1776271340235,37.37,73941.45,6.4,0.29446,0.00012,25.44696]
[1776271343456,37.37,73940.57,6.4,0.29435,0.00012,25.44225]
[1776271343458,37.37,73940.57,6.4,0.29435,0.00012,25.44225]
[1776271344436,37.37,73944.01,6.4,0.29478,0.00013,25.46056]
[1776271345166,37.37,73944.01,6.4,0.29478,0.00013,25.46056]
[1776271346145,37.37,73945.47,6.4,0.29496,0.00013,25.46832]
[1776271346756,37.37,73945.69,6.4,0.29498,0.00013,25.46946]
[1776271346799,37.37,73945.69,6.4,0.29498,0.00013,25.46946]
[1776271349442,37.38,73952.76,6.4,0.29588,0.00013,25.50737]
[1776271349764,37.38,73952.76,6.4,0.29588,0.00013,25.50737]
[1776271350212,37.38,73961.02,6.4,0.29692,0.00013,25.55125]
[1776271350505,37.38,73961.02,6.4,0.29692,0.00013,25.55125]
[1776271356254,37.38,73957.26,6.4,0.29646,0.00013,25.52957]
[1776271359042,37.38,73956.3,6.4,0.29635,0.00013,25.52468]
[1776271359048,37.38,73956.3,6.4,0.29635,0.00013,25.52468]
[1776271359131,37.39,73955.21,6.4,0.29622,0.00013,25.51912]
[1776271365091,37.38,73952.6,6.4,0.29588,0.00013,25.50507]
[1776271368849,37.38,73947.41,6.4,0.29523,0.00013,25.47744]
[1776271369327,37.38,73942.86,6.4,0.29466,0.00012,25.4532]
[1776271370380,37.38,73942.49,6.4,0.29461,0.00012,25.4512]
[1776271371719,37.38,73935.36,6.4,0.29372,0.00012,25.41314]
[1776271371916,37.38,73935.36,6.4,0.29372,0.00012,25.41314]
[1776271371931,37.38,73935.36,6.4,0.29372,0.00012,25.41314]
[1776271372571,37.38,73935.18,6.4,0.2937,0.00012,25.41218]
[1776271372587,37.38,73935.18,6.4,0.2937,0.00012,25.41218]
[1776271372594,37.38,73935.18,6.4,0.2937,0.00012,25.41218]
[1776271373108,37.38,73935.18,6.4,0.2937,0.00012,25.41218]
[1776271374380,37.38,73944.84,6.4,0.29491,0.00013,25.46367]
[1776271379415,37.38,73945.77,6.4,0.29502,0.00013,25.46843]
[1776271380768,37.38,73945.77,6.4,0.29502,0.00013,25.46843]
[1776271384614,37.38,73947.07,6.4,0.29518,0.00013,25.47534]
[1776271385910,37.38,73945.17,6.4,0.29494,0.00013,25.46525]
[1776271387624,37.38,73946.85,6.4,0.29515,0.00013,25.47418]
[1776271388088,37.38,73946.85,6.4,0.29515,0.00013,25.47418]
[1776271388236,37.38,73946.85,6.4,0.29515,0.00013,25.47418]
[1776271388239,37.38,73946.85,6.4,0.29515,0.00013,25.47418]
[1776271389263,37.38,73944.67,6.4,0.29488,0.00013,25.46261]
[1776271389492,37.38,73938.42,6.4,0.2941,0.00012,25.42929]
[1776271395462,37.38,73935.11,6.4,0.29369,0.00012,25.41178]
[1776271395608,37.38,73935.11,6.4,0.29369,0.00012,25.41178]
[1776271396540,37.38,73950.45,6.4,0.29561,0.00013,25.49355]
[1776271401575,37.38,73950.0,6.4,0.29555,0.00013,25.49115]
[1776271406610,37.38,73949.9,6.4,0.29554,0.00013,25.49068]
[1776271407290,37.38,73949.9,6.4,0.29554,0.00013,25.49068]
[1776271411250,37.38,73953.7,6.4,0.29602,0.00013,25.51087]
[1776271412171,37.38,73954.05,6.4,0.29606,0.00013,25.51272]
[1776271412188,37.38,73954.05,6.4,0.29606,0.00013,25.51272]
[1776271414537,37.38,73959.74,6.4,0.29675,0.00013,25.53953]
[1776271414565,37.38,73959.74,6.4,0.29675,0.00013,25.53953]
[1776271415212,37.38,73959.74,6.4,0.29675,0.00013,25.53953]
[1776271415227,37.38,73959.74,6.4,0.29675,0.00013,25.53953]
[1776271419328,37.38,73952.15,6.4,0.29579,0.00013,25.49881]
[1776271424924,37.38,73949.48,6.4,0.29544,0.00013,25.48398]
[1776271424935,37.38,73949.48,6.4,0.29544,0.00013,25.48398]
[1776271431181,37.38,73953.95,6.4,0.29599,0.00013,25.50733]
[1776271433755,37.38,73954.98,6.4,0.29612,0.00013,25.51265]
[1776271434337,37.37,73957.28,6.4,0.2964,0.00013,25.5247]
[1776271435748,37.37,73964.81,6.4,0.29734,0.00013,25.56441]
[1776271437365,37.37,73967.12,6.4,0.29763,0.00013,25.57635]
[1776271442332,37.37,73968.27,6.4,0.29776,0.00013,25.58181]
[1776271442339,37.37,73968.27,6.4,0.29776,0.00013,25.58181]
[1776271442862,37.37,73973.64,6.4,0.29843,0.00013,25.60995]
[1776271446892,37.37,73964.1,6.4,0.29724,0.00013,25.56033]
[1776271451926,37.38,73965.44,6.4,0.29744,0.00013,25.56833]
[1776271456962,37.38,73965.29,6.4,0.29744,0.00013,25.56841]
[1776271460597,37.38,73963.73,6.4,0.29726,0.00013,25.56071]
[1776271460990,37.38,73964.09,6.4,0.29731,0.00013,25.56279]
[1776271466025,37.38,73964.12,6.4,0.29731,0.00013,25.56271]
[1776271471060,37.38,73969.89,6.4,0.298,0.00013,25.58966]
[1776271476095,37.38,73967.14,6.4,0.29765,0.00013,25.5748]
[1776271478202,37.38,73965.8,6.4,0.29748,0.00013,25.56767]
[1776271478242,37.38,73965.8,6.4,0.29748,0.00013,25.56767]
[1776271479089,37.38,73966.17,6.4,0.29752,0.00013,25.56956]
[1776271479090,37.38,73966.17,6.4,0.29752,0.00013,25.56956]
[1776271479788,37.38,73957.96,6.4,0.29649,0.00013,25.52615]
[1776271480828,37.38,73952.92,6.4,0.29585,0.00013,25.49917]
[1776271486165,37.37,73947.94,6.4,0.29518,0.00013,25.47087]
[1776271486741,37.37,73947.94,6.4,0.29518,0.00013,25.47087]
[1776271488365,37.37,73947.57,6.4,0.29513,0.00013,25.4686]
[1776271488889,37.37,73947.61,6.4,0.29513,0.00013,25.46851]
[1776271490765,37.36,73945.56,6.4,0.29486,0.00013,25.45724]
[1776271491079,37.36,73945.56,6.4,0.29486,0.00013,25.45724]
[1776271491481,37.36,73939.98,6.4,0.29416,0.00012,25.42745]
[1776271491851,37.36,73939.98,6.4,0.29416,0.00012,25.42745]
[1776271492220,37.36,73939.98,6.4,0.29416,0.00012,25.42745]
[1776271494060,37.36,73930.61,6.4,0.29298,0.00012,25.37683]
[1776271494108,37.36,73930.61,6.4,0.29298,0.00012,25.37683]
[1776271494313,37.36,73930.61,6.4,0.29298,0.00012,25.37683]
[1776271494592,37.36,73923.04,6.4,0.29203,0.00012,25.33598]
[1776271500266,37.36,73920.71,6.4,0.29171,0.00012,25.32238]
[1776271503365,37.35,73920.47,6.4,0.29167,0.00012,25.32076]
[1776271504081,37.35,73922.57,6.4,0.29193,0.00012,25.33189]
[1776271504294,37.35,73913.34,6.4,0.29078,0.00012,25.282]
[1776271509329,37.35,73917.61,6.4,0.29129,0.00012,25.30418]
[1776271510707,37.35,73917.33,6.4,0.29125,0.00012,25.30247]
[1776271511058,37.35,73917.33,6.4,0.29125,0.00012,25.30247]
[1776271511348,37.35,73904.23,6.4,0.28962,0.00012,25.23145]
[1776271511501,37.35,73904.23,6.4,0.28962,0.00012,25.23145]
[1776271512427,37.35,73895.82,6.4,0.28857,0.00012,25.18558]
[1776271513365,37.35,73906.21,6.4,0.28985,0.00012,25.24184]
[1776271514055,37.35,73906.21,6.4,0.28985,0.00012,25.24184]
[1776271514523,37.35,73912.91,6.4,0.29068,0.00012,25.27799]
[1776271516021,37.34,73913.66,6.4,0.29077,0.00012,25.28189]
[1776271517091,37.34,73916.24,6.4,0.29109,0.00012,25.29564]
[1776271517793,37.34,73919.94,6.4,0.29155,0.00012,25.31541]
[1776271518094,37.34,73919.94,6.4,0.29155,0.00012,25.31541]
[1776271519611,37.34,73915.94,6.4,0.29103,0.00012,25.29326]
[1776271523517,37.34,73920.41,6.4,0.29158,0.00012,25.31674]
[1776271526243,37.34,73917.75,6.4,0.29123,0.00012,25.30198]
[1776271526286,37.33,73921.49,6.4,0.2917,0.00012,25.32194]
[1776271526767,37.33,73921.49,6.4,0.2917,0.00012,25.32194]
[1776271530175,37.33,73917.93,6.4,0.29124,0.00012,25.30231]
[1776271535410,37.33,73927.87,6.4,0.29244,0.00012,25.35171]
[1776271536523,37.33,73938.65,6.4,0.29377,0.00013,25.40887]
[1776271541693,37.32,73939.88,6.4,0.2939,0.00013,25.41446]
[1776271541714,37.32,73939.88,6.4,0.2939,0.00013,25.41446]
[1776271541791,37.32,73939.88,6.4,0.2939,0.00013,25.41446]
[1776271541792,37.32,73939.88,6.4,0.2939,0.00013,25.41446]
[1776271544819,37.32,73945.8,6.4,0.29463,0.00013,25.44569]
[1776271544965,37.32,73945.8,6.4,0.29463,0.00013,25.44569]
[1776271544970,37.32,73945.8,6.4,0.29463,0.00013,25.44569]
[1776271544974,37.32,73945.8,6.4,0.29463,0.00013,25.44569]
[1776271545024,37.32,73945.8,6.4,0.29463,0.00013,25.44569]
[1776271545108,37.32,73945.8,6.4,0.29463,0.00013,25.44569]
[1776271546174,37.32,73956.21,6.4,0.29593,0.00013,25.50099]
[1776271546588,37.32,73956.21,6.4,0.29593,0.00013,25.50099]
[1776271547601,37.32,73959.46,6.4,0.29634,0.00013,25.51818]
[1776271547830,37.32,73959.46,6.4,0.29634,0.00013,25.51818]
[1776271547969,37.32,73959.46,6.4,0.29634,0.00013,25.51818]
[1776271547976,37.32,73959.46,6.4,0.29634,0.00013,25.51818]
[1776271548005,37.32,73959.53,6.4,0.29635,0.00013,25.51849]
[1776271548986,37.32,73959.53,6.4,0.29635,0.00013,25.51849]
[1776271549001,37.32,73959.53,6.4,0.29635,0.00013,25.51849]
[1776271549382,37.32,73963.29,6.4,0.29682,0.00013,25.53864]
[1776271549837,37.32,73963.29,6.4,0.29682,0.00013,25.53864]
[1776271550350,37.32,73963.29,6.4,0.29682,0.00013,25.53864]
[1776271553024,37.32,73950.57,6.4,0.29523,0.00013,25.471]
[1776271554655,37.32,73963.06,6.4,0.29679,0.00013,25.53717]
[1776271555589,37.32,73963.06,6.4,0.29679,0.00013,25.53717]
[1776271555966,37.32,73963.06,6.4,0.29679,0.00013,25.53717]
[1776271556045,37.32,73964.45,6.4,0.29696,0.00013,25.54445]
[1776271559296,37.32,73965.3,6.4,0.29708,0.00013,25.54938]
[1776271559389,37.32,73965.52,6.4,0.29711,0.00013,25.55076]
[1776271562464,37.32,73969.64,6.4,0.29764,0.00013,25.57281]
[1776271562710,37.32,73973.93,6.4,0.29818,0.00013,25.59546]
[1776271567105,37.33,73975.62,6.4,0.2984,0.00013,25.60487]
[1776271567157,37.33,73973.66,6.4,0.29816,0.00013,25.59472]
[1776271569574,37.33,73970.27,6.4,0.29773,0.00013,25.57674]
[1776271574795,37.33,73960.33,6.4,0.29648,0.00013,25.52413]
[1776271578921,37.33,73960.95,6.4,0.29656,0.00013,25.52741]
[1776271578953,37.33,73960.95,6.4,0.29656,0.00013,25.52741]
[1776271578979,37.33,73960.95,6.4,0.29656,0.00013,25.52741]
[1776271579028,37.33,73960.95,6.4,0.29656,0.00013,25.52741]
[1776271579096,37.33,73960.95,6.4,0.29656,0.00013,25.52741]
[1776271580143,37.32,73946.19,6.4,0.29471,0.00013,25.44892]
[1776271581238,37.32,73946.19,6.4,0.29471,0.00013,25.44892]
[1776271581703,37.32,73945.23,6.4,0.29459,0.00013,25.44382]
[1776271581891,37.32,73945.23,6.4,0.29459,0.00013,25.44382]
[1776271582523,37.32,73944.52,6.4,0.2945,0.00013,25.44005]
[1776271582630,37.32,73944.52,6.4,0.2945,0.00013,25.44005]
[1776271583679,37.33,73942.23,6.4,0.29421,0.00013,25.42784]
[1776271585642,37.32,73939.48,6.4,0.29386,0.00013,25.4127]
[1776271585806,37.32,73939.48,6.4,0.29386,0.00013,25.4127]
[1776271587064,37.32,73939.97,6.4,0.29391,0.00013,25.41509]
[1776271587070,37.32,73939.97,6.4,0.29391,0.00013,25.41509]
[1776271587460,37.32,73939.97,6.4,0.29391,0.00013,25.41509]
[1776271591477,37.32,73950.48,6.4,0.29522,0.00013,25.47067]
[1776271597351,37.31,73947.2,6.4,0.29475,0.00013,25.44848]
[1776271597368,37.31,73947.2,6.4,0.29475,0.00013,25.44848]
[1776271598371,37.31,73947.1,6.4,0.29473,0.00013,25.44769]
[1776271599408,37.31,73945.96,6.4,0.29458,0.00013,25.44136]
[1776271600790,37.31,73942.27,6.4,0.29411,0.00013,25.42119]
[1776271602892,37.31,73942.79,6.4,0.29416,0.00013,25.42352]
[1776271603223,37.31,73942.79,6.4,0.29416,0.00013,25.42352]
[1776271603242,37.31,73942.79,6.4,0.29416,0.00013,25.42352]
[1776271603247,37.31,73942.79,6.4,0.29416,0.00013,25.42352]
[1776271604174,37.3,73955.48,6.4,0.29575,0.00013,25.49089]
[1776271604492,37.3,73955.48,6.4,0.29575,0.00013,25.49089]
[1776271610043,37.3,73955.73,6.4,0.29577,0.00013,25.492]
[1776271612453,37.3,73953.94,6.4,0.29555,0.00013,25.48247]
[1776271613473,37.3,73952.55,6.4,0.29537,0.00013,25.47506]
[1776271614076,37.3,73950.85,6.4,0.29516,0.00013,25.46601]
[1776271615634,37.3,73948.78,6.4,0.2949,0.00013,25.45487]
[1776271616746,37.3,73950.76,6.4,0.29514,0.00013,25.46537]
[1776271616751,37.3,73950.76,6.4,0.29514,0.00013,25.46537]
[1776271617501,37.3,73950.76,6.4,0.29514,0.00013,25.46537]
[1776271617551,37.3,73950.96,6.4,0.29517,0.00013,25.46638]
[1776271617574,37.3,73950.96,6.4,0.29517,0.00013,25.46638]
[1776271620784,37.3,73940.57,6.4,0.29385,0.00013,25.4104]
[1776271620998,37.3,73940.57,6.4,0.29385,0.00013,25.4104]
[1776271621081,37.3,73940.57,6.4,0.29385,0.00013,25.4104]
[1776271621301,37.3,73940.57,6.4,0.29385,0.00013,25.4104]
[1776271621626,37.3,73935.0,6.4,0.29315,0.00013,25.38035]
[1776271621756,37.3,73935.0,6.4,0.29315,0.00013,25.38035]
[1776271623601,37.3,73928.59,6.4,0.29234,0.00012,25.34557]
[1776271624062,37.3,73928.59,6.4,0.29234,0.00012,25.34557]
[1776271624140,37.3,73919.05,6.4,0.29115,0.00012,25.29401]
[1776271626155,37.3,73909.83,6.4,0.28999,0.00012,25.24384]
[1776271631189,37.29,73908.03,6.4,0.28975,0.00012,25.23349]
[1776271632371,37.29,73908.03,6.4,0.28975,0.00012,25.23349]
[1776271632778,37.29,73906.94,6.4,0.28961,0.00012,25.22745]
[1776271632919,37.29,73906.94,6.4,0.28961,0.00012,25.22745]
[1776271633035,37.29,73906.94,6.4,0.28961,0.00012,25.22745]
[1776271633051,37.29,73906.94,6.4,0.28961,0.00012,25.22745]
[1776271634636,37.29,73892.53,6.4,0.28782,0.00012,25.14881]
[1776271635036,37.29,73892.53,6.4,0.28782,0.00012,25.14881]
[1776271635345,37.29,73892.53,6.4,0.28782,0.00012,25.14881]
[1776271635566,37.29,73898.51,6.4,0.28856,0.00012,25.18139]
[1776271636501,37.29,73898.51,6.4,0.28856,0.00012,25.18139]
[1776271636224,37.29,73907.88,6.4,0.28972,0.00012,25.23226]
[1776271636589,37.29,73907.88,6.4,0.28972,0.00012,25.23226]
[1776271637231,37.29,73918.35,6.4,0.29102,0.00012,25.28883]
[1776271637577,37.29,73918.35,6.4,0.29102,0.00012,25.28883]
[1776271637864,37.29,73918.35,6.4,0.29102,0.00012,25.28883]
[1776271638372,37.29,73918.35,6.4,0.29102,0.00012,25.28883]
[1776271638472,37.29,73909.83,6.4,0.28996,0.00012,25.24259]
[1776271639246,37.29,73900.48,6.4,0.28879,0.00012,25.19166]
[1776271639778,37.29,73900.48,6.4,0.28879,0.00012,25.19166]
[1776271640035,37.29,73900.48,6.4,0.28879,0.00012,25.19166]
[1776271640290,37.29,73900.48,6.4,0.28879,0.00012,25.19166]
[1776271640387,37.29,73900.48,6.4,0.28879,0.00012,25.19166]
[1776271640552,37.29,73897.97,6.4,0.28848,0.00012,25.17791]
[1776271643275,37.29,73886.56,6.4,0.28706,0.00012,25.11539]
[1776271644769,37.29,73889.15,6.4,0.28738,0.00012,25.12956]
[1776271645067,37.29,73889.15,6.4,0.28738,0.00012,25.12956]
[1776271645383,37.29,73889.15,6.4,0.28738,0.00012,25.12956]
[1776271645462,37.29,73900.27,6.4,0.28876,0.00012,25.19021]
[1776271646296,37.29,73890.13,6.4,0.2875,0.00012,25.13482]
[1776271647645,37.29,73889.28,6.4,0.28739,0.00012,25.13014]
[1776271649459,37.29,73889.56,6.4,0.28743,0.00012,25.13165]
[1776271649864,37.29,73891.54,6.4,0.28767,0.00012,25.14244]
[1776271652372,37.29,73892.94,6.4,0.28785,0.00012,25.15005]
[1776271654096,37.29,73891.39,6.4,0.28763,0.00012,25.13824]
[1776271654218,37.29,73891.39,6.4,0.28763,0.00012,25.13824]
[1776271655269,37.29,73883.34,6.4,0.28663,0.00012,25.09413]
[1776271660393,37.29,73882.61,6.4,0.28654,0.00012,25.09015]
[1776271662207,37.29,73882.61,6.4,0.28654,0.00012,25.09015]
[1776271664531,37.29,73874.65,6.4,0.28556,0.00012,25.04644]
[1776271670467,37.29,73873.07,6.4,0.28537,0.00012,25.03804]
[1776271670779,37.29,73873.07,6.4,0.28537,0.00012,25.03804]
[1776271670810,37.29,73873.07,6.4,0.28537,0.00012,25.03804]
[1776271671473,37.29,73882.99,6.4,0.2866,0.00012,25.09259]
[1776271672728,37.29,73884.36,6.4,0.28677,0.00012,25.10014]
[1776271672786,37.29,73884.36,6.4,0.28677,0.00012,25.10014]
[1776271673487,37.29,73894.37,6.4,0.28801,0.00012,25.15488]
[1776271673652,37.29,73894.37,6.4,0.28801,0.00012,25.15488]
[1776271676179,37.29,73890.17,6.4,0.28749,0.00012,25.13186]
[1776271677024,37.29,73886.46,6.4,0.28702,0.00012,25.1115]
[1776271686578,37.29,73893.1,6.4,0.28784,0.00012,25.14741]
[1776271690606,37.28,73881.84,6.4,0.28644,0.00012,25.08564]
[1776271695266,37.28,73879.43,6.4,0.28614,0.00012,25.07247]
[1776271697328,37.29,73880.01,6.4,0.28622,0.00012,25.07571]
[1776271700450,37.29,73877.35,6.4,0.28589,0.00012,25.06118]
[1776271700467,37.29,73877.35,6.4,0.28589,0.00012,25.06118]
[1776271705711,37.29,73883.31,6.4,0.28664,0.00012,25.09429]
[1776271707455,37.29,73883.31,6.4,0.28664,0.00012,25.09429]
[1776271707604,37.29,73883.31,6.4,0.28664,0.00012,25.09429]
[1776271707777,37.29,73888.27,6.4,0.28725,0.00012,25.12146]
[1776271708991,37.29,73890.37,6.4,0.28751,0.00012,25.13293]
[1776271709260,37.29,73890.37,6.4,0.28751,0.00012,25.13293]
[1776271711128,37.29,73897.58,6.4,0.2884,0.00012,25.17222]
[1776271711701,37.29,73897.83,6.4,0.28841,0.00012,25.17032]
[1776271711907,37.29,73910.31,6.4,0.28996,0.00012,25.2381]
[1776271713107,37.29,73910.31,6.4,0.28996,0.00012,25.2381]
[1776271713123,37.29,73915.92,6.4,0.29066,0.00012,25.26837]
[1776271715780,37.28,73925.52,6.4,0.29185,0.00012,25.3199]
[1776271720816,37.28,73929.11,6.4,0.29228,0.00012,25.33852]
[1776271725011,37.28,73928.43,6.4,0.29219,0.00012,25.33442]
[1776271725064,37.28,73938.93,6.4,0.29349,0.00013,25.39068]
[1776271730969,37.27,73938.33,6.4,0.2934,0.00013,25.38651]
[1776271736928,37.27,73938.11,6.4,0.29334,0.00013,25.38405]
[1776271741142,37.27,73936.48,6.4,0.29312,0.00013,25.37477]
[1776271741524,37.27,73936.48,6.4,0.29312,0.00013,25.37477]
[1776271742970,37.26,73947.81,6.4,0.29453,0.00013,25.43491]
[1776271743966,37.26,73947.81,6.4,0.29453,0.00013,25.43491]
[1776271744449,37.26,73947.81,6.4,0.29453,0.00013,25.43491]
[1776271745272,37.26,73947.03,6.4,0.29442,0.00013,25.43052]
[1776271745387,37.26,73947.03,6.4,0.29442,0.00013,25.43052]
[1776271745394,37.26,73947.03,6.4,0.29442,0.00013,25.43052]
[1776271745404,37.26,73947.03,6.4,0.29442,0.00013,25.43052]
[1776271745530,37.26,73947.03,6.4,0.29442,0.00013,25.43052]
[1776271745829,37.26,73947.67,6.4,0.2945,0.00013,25.43372]
[1776271745993,37.26,73947.67,6.4,0.2945,0.00013,25.43372]
[1776271746835,37.26,73953.94,6.4,0.29528,0.00013,25.46696]
[1776271749192,37.26,73960.1,6.4,0.29605,0.00013,25.49971]
[1776271751521,37.26,73953.89,6.4,0.29527,0.00013,25.46662]
[1776271752502,37.26,73954.78,6.4,0.29538,0.00013,25.47136]
[1776271753050,37.26,73949.88,6.4,0.29477,0.00013,25.44522]
[1776271753122,37.26,73949.88,6.4,0.29477,0.00013,25.44522]
[1776271753208,37.26,73949.88,6.4,0.29477,0.00013,25.44522]
[1776271755000,37.26,73948.81,6.4,0.29462,0.00013,25.43909]
[1776271755132,37.26,73948.81,6.4,0.29462,0.00013,25.43909]
[1776271756324,37.26,73949.36,6.4,0.29469,0.00013,25.44181]
[1776271757119,37.26,73951.96,6.4,0.29501,0.00013,25.45568]
[1776271758798,37.26,73957.3,6.4,0.29568,0.00013,25.48414]
[1776271760418,37.26,73958.45,6.4,0.29583,0.00013,25.49026]
[1776271764670,37.26,73962.34,6.4,0.29632,0.00013,25.51112]
[1776271770171,37.26,73951.67,6.4,0.295,0.00013,25.45495]
[1776271771221,37.26,73951.67,6.4,0.295,0.00013,25.45495]
[1776271771251,37.26,73951.67,6.4,0.295,0.00013,25.45495]
[1776271771383,37.26,73951.67,6.4,0.295,0.00013,25.45495]
[1776271771523,37.26,73951.67,6.4,0.295,0.00013,25.45495]
[1776271771594,37.26,73952.22,6.4,0.29505,0.00013,25.4548]
[1776271772187,37.26,73963.35,6.4,0.29646,0.00013,25.51435]
[1776271775817,37.27,73966.41,6.4,0.29686,0.00013,25.53139]
[1776271776214,37.27,73962.4,6.4,0.29636,0.00013,25.51039]
[1776271779236,37.27,73953.21,6.4,0.29522,0.00013,25.46182]
[1776271781926,37.27,73952.76,6.4,0.29517,0.00013,25.45968]
[1776271782439,37.27,73952.76,6.4,0.29517,0.00013,25.45968]
[1776271784839,37.27,73951.31,6.4,0.29499,0.00013,25.45234]
[1776271785923,37.27,73949.64,6.4,0.29479,0.00013,25.44357]
[1776271789476,37.27,73951.55,6.4,0.29504,0.00013,25.45406]
[1776271791538,37.28,73951.51,6.4,0.29504,0.00013,25.45409]
[1776271792147,37.28,73955.8,6.4,0.29558,0.00013,25.47707]
[1776271792546,37.28,73955.8,6.4,0.29558,0.00013,25.47707]
[1776271792562,37.28,73963.31,6.4,0.29652,0.00013,25.51707]
[1776271792707,37.28,73963.31,6.4,0.29652,0.00013,25.51707]
[1776271793091,37.28,73963.31,6.4,0.29652,0.00013,25.51707]
[1776271793453,37.28,73963.31,6.4,0.29652,0.00013,25.51707]
[1776271793549,37.28,73981.71,6.4,0.29884,0.00013,25.61432]
[1776271794047,37.28,73981.71,6.4,0.29884,0.00013,25.61432]
[1776271795309,37.28,73984.97,6.4,0.29926,0.00013,25.63162]
[1776271795379,37.28,73984.97,6.4,0.29926,0.00013,25.63162]
[1776271795544,37.28,73984.97,6.4,0.29926,0.00013,25.63162]
[1776271795640,37.28,73984.97,6.4,0.29926,0.00013,25.63162]
[1776271798967,37.28,73993.73,6.4,0.30038,0.00013,25.67803]
[1776271799051,37.28,73993.73,6.4,0.30038,0.00013,25.67803]
[1776271799307,37.28,73993.73,6.4,0.30038,0.00013,25.67803]
[1776271799424,37.28,73993.73,6.4,0.30038,0.00013,25.67803]
[1776271799463,37.28,73993.73,6.4,0.30038,0.00013,25.67803]
[1776271799584,37.28,73993.73,6.4,0.30038,0.00013,25.67803]
[1776271799623,37.28,73993.73,6.4,0.30038,0.00013,25.67803]
[1776271799626,37.28,74007.92,6.4,0.30218,0.00013,25.75211]
[1776271799740,37.28,74007.92,6.4,0.30218,0.00013,25.75211]
[1776271799769,37.28,74007.92,6.4,0.30218,0.00013,25.75211]
[1776271799873,37.28,74007.92,6.4,0.30218,0.00013,25.75211]
[1776271800365,37.28,74007.92,6.4,0.30218,0.00013,25.75211]
[1776271800445,37.28,74007.92,6.4,0.30218,0.00013,25.75211]
[1776271800504,37.28,74016.67,6.4,0.30329,0.00013,25.79752]
[1776271801198,37.28,74016.67,6.4,0.30329,0.00013,25.79752]
[1776271801500,37.28,74016.67,6.4,0.30329,0.00013,25.79752]
[1776271801599,37.28,74016.67,6.4,0.30329,0.00013,25.79752]
[1776271801609,37.28,74016.67,6.4,0.30329,0.00013,25.79752]
[1776271802418,37.28,74033.15,6.4,0.30538,0.00013,25.88245]
[1776271803265,37.28,74033.15,6.4,0.30538,0.00013,25.88245]
[1776271808460,37.28,74034.72,6.4,0.30557,0.00013,25.89007]
[1776271808772,37.28,74034.72,6.4,0.30557,0.00013,25.89007]
[1776271813363,37.28,74031.03,6.4,0.30509,0.00013,25.87082]
[1776271813429,37.28,74031.03,6.4,0.30509,0.00013,25.87082]
[1776271814157,37.28,74038.72,6.4,0.30607,0.00013,25.91022]
[1776271814582,37.28,74038.72,6.4,0.30607,0.00013,25.91022]
[1776271815127,37.28,74041.34,6.4,0.3064,0.00013,25.92353]
[1776271817121,37.28,74034.37,6.4,0.30551,0.00013,25.88761]
[1776271822569,37.27,74033.17,6.4,0.30534,0.00013,25.88098]
[1776271824540,37.27,74031.44,6.4,0.30512,0.00013,25.87202]
[1776271824599,37.27,74031.44,6.4,0.30512,0.00013,25.87202]
[1776271824784,37.27,74022.98,6.4,0.30404,0.00013,25.82839]
[1776271825637,37.27,74022.98,6.4,0.30404,0.00013,25.82839]
[1776271831632,37.27,74014.2,6.4,0.30291,0.00013,25.77985]
[1776271832374,37.27,74014.2,6.4,0.30291,0.00013,25.77985]
[1776271837675,37.27,74014.1,6.4,0.3029,0.00013,25.77947]
[1776271842710,37.27,74015.61,6.4,0.3031,0.00013,25.78741]
[1776271842780,37.27,74015.61,6.4,0.3031,0.00013,25.78741]
[1776271842936,37.27,74015.61,6.4,0.3031,0.00013,25.78741]
[1776271843716,37.27,74028.98,6.4,0.3048,0.00013,25.85646]
[1776271847236,37.27,74028.72,6.4,0.30476,0.00013,25.85506]
[1776271847871,37.27,74028.66,6.4,0.30475,0.00013,25.85471]
[1776271848169,37.27,74028.66,6.4,0.30475,0.00013,25.85471]
[1776271853788,37.27,74041.67,6.4,0.3064,0.00013,25.92101]
[1776271858823,37.27,74034.94,6.4,0.30553,0.00013,25.88614]
[1776271860024,37.27,74034.94,6.4,0.30553,0.00013,25.88614]
[1776271860059,37.27,74034.94,6.4,0.30553,0.00013,25.88614]
[1776271860249,37.27,74034.94,6.4,0.30553,0.00013,25.88614]
[1776271860347,37.27,74034.94,6.4,0.30553,0.00013,25.88614]
[1776271860780,37.27,74034.16,6.4,0.30543,0.00013,25.88208]
[1776271861109,37.27,74034.16,6.4,0.30543,0.00013,25.88208]
[1776271861144,37.27,74019.82,6.4,0.3036,0.00013,25.80813]
[1776271862888,37.27,74023.55,6.4,0.30408,0.00013,25.8274]
[1776271865084,37.27,74017.39,6.4,0.3033,0.00013,25.79556]
[1776271865516,37.27,74017.39,6.4,0.3033,0.00013,25.79556]
[1776271867216,37.27,74007.46,6.4,0.30204,0.00013,25.7441]
[1776271868126,37.27,74001.88,6.4,0.30133,0.00013,25.7151]
[1776271868373,37.27,74001.88,6.4,0.30133,0.00013,25.7151]
[1776271868896,37.27,73987.53,6.4,0.29952,0.00013,25.64025]
[1776271873931,37.27,73989.86,6.4,0.29984,0.00013,25.65322]
[1776271875397,37.27,73989.86,6.4,0.29984,0.00013,25.65322]
[1776271877961,37.28,73980.13,6.4,0.29862,0.00013,25.60252]
[1776271878967,37.28,73969.94,6.4,0.29734,0.00013,25.54908]
[1776271881914,37.28,73970.7,6.4,0.29745,0.00013,25.55355]
[1776271888034,37.29,73984.53,6.4,0.29923,0.00013,25.62784]
[1776271890275,37.29,73986.32,6.4,0.29946,0.00013,25.63737]
[1776271896092,37.29,73978.99,6.4,0.29854,0.00013,25.59651]
[1776271898063,37.29,73973.38,6.4,0.29783,0.00013,25.56711]
[1776271898106,37.29,73973.29,6.4,0.29783,0.00013,25.56683]
[1776271902085,37.29,73969.99,6.4,0.29741,0.00013,25.5494]
[1776271906366,37.29,73968.63,6.4,0.29724,0.00013,25.5423]
[1776271907656,37.29,73967.83,6.4,0.29714,0.00013,25.53809]
[1776271907703,37.29,73958.22,6.4,0.29594,0.00013,25.48717]
[1776271908143,37.29,73958.22,6.4,0.29594,0.00013,25.48717]
[1776271908349,37.29,73958.22,6.4,0.29594,0.00013,25.48717]
[1776271909353,37.29,73955.44,6.4,0.29559,0.00013,25.47247]
[1776271912082,37.29,73953.07,6.4,0.29529,0.00013,25.4599]
[1776271914832,37.29,73949.25,6.4,0.29481,0.00013,25.43954]
[1776271915779,37.29,73948.3,6.4,0.29469,0.00013,25.43449]
[1776271916246,37.29,73950.29,6.4,0.29494,0.00013,25.44511]
[1776271916268,37.29,73950.29,6.4,0.29494,0.00013,25.44511]
[1776271916304,37.29,73958.09,6.4,0.29592,0.00013,25.48663]
[1776271917563,37.29,73958.09,6.4,0.29592,0.00013,25.48663]
[1776271918202,37.3,73962.71,6.4,0.29651,0.00013,25.51142]
[1776271918293,37.3,73962.71,6.4,0.29651,0.00013,25.51142]
[1776271918325,37.3,73962.43,6.4,0.29648,0.00013,25.51018]
[1776271919097,37.3,73962.43,6.4,0.29648,0.00013,25.51018]
[1776271920827,37.3,73961.3,6.4,0.29634,0.00013,25.50413]
[1776271921975,37.3,73955.46,6.4,0.2956,0.00013,25.47301]
[1776271921987,37.3,73955.46,6.4,0.2956,0.00013,25.47301]
[1776271922128,37.3,73955.46,6.4,0.2956,0.00013,25.47301]
[1776271922494,37.3,73955.46,6.4,0.2956,0.00013,25.47301]
[1776271922548,37.3,73955.46,6.4,0.2956,0.00013,25.47301]
[1776271924623,37.3,73948.32,6.4,0.29471,0.00013,25.43496]
[1776271924753,37.3,73948.32,6.4,0.29471,0.00013,25.43496]
[1776271924842,37.3,73948.32,6.4,0.29471,0.00013,25.43496]
[1776271926633,37.3,73942.88,6.4,0.29402,0.00013,25.40592]
[1776271932344,37.3,73944.04,6.4,0.29418,0.00013,25.41237]
[1776271934611,37.3,73943.09,6.4,0.29406,0.00013,25.40733]
[1776271939820,37.3,73940.95,6.4,0.29379,0.00013,25.39606]
[1776271939877,37.3,73940.95,6.4,0.29379,0.00013,25.39606]
[1776271940118,37.3,73940.95,6.4,0.2938,0.00013,25.39616]
[1776271940165,37.3,73940.95,6.4,0.2938,0.00013,25.39616]
[1776271940402,37.3,73932.27,6.4,0.29271,0.00013,25.34968]
[1776271941415,37.3,73932.27,6.4,0.29271,0.00013,25.34968]
[1776271941422,37.3,73932.27,6.4,0.29271,0.00013,25.34968]
[1776271941593,37.3,73925.37,6.4,0.29184,0.00012,25.31234]
[1776271942546,37.3,73925.37,6.4,0.29184,0.00012,25.31234]
[1776271943358,37.3,73931.65,6.4,0.29263,0.00012,25.34603]
[1776271943614,37.3,73931.65,6.4,0.29263,0.00012,25.34603]
[1776271943674,37.3,73919.48,6.4,0.2911,0.00012,25.28035]
[1776271949465,37.29,73918.17,6.4,0.29093,0.00012,25.2729]
[1776271954501,37.29,73918.23,6.4,0.29091,0.00012,25.26969]
[1776271958405,37.29,73924.41,6.4,0.29168,0.00012,25.3028]
[1776271958439,37.29,73924.41,6.4,0.29168,0.00012,25.3028]
[1776271960447,37.29,73919.3,6.4,0.29103,0.00012,25.27499]
[1776271965578,37.29,73913.85,6.4,0.29034,0.00012,25.24488]
[1776271967178,37.29,73913.86,6.4,0.29034,0.00012,25.24484]
[1776271968235,37.29,73913.11,6.4,0.29024,0.00012,25.24067]
[1776271968354,37.29,73913.11,6.4,0.29024,0.00012,25.24067]
[1776271968366,37.29,73913.11,6.4,0.29024,0.00012,25.24067]
[1776271968681,37.29,73913.11,6.4,0.29024,0.00012,25.24067]
[1776271968762,37.29,73913.11,6.4,0.29024,0.00012,25.24067]
[1776271968848,37.29,73913.11,6.4,0.29024,0.00012,25.24067]
[1776271968797,37.29,73904.43,6.4,0.28916,0.00012,25.19347]
[1776271969063,37.29,73904.43,6.4,0.28916,0.00012,25.19347]
[1776271969861,37.29,73904.43,6.4,0.28916,0.00012,25.19347]
[1776271969608,37.29,73887.9,6.4,0.2871,0.00012,25.10319]
[1776271970904,37.29,73887.33,6.4,0.28703,0.00012,25.10005]
[1776271971778,37.29,73887.33,6.4,0.28703,0.00012,25.10005]
[1776271972498,37.29,73888.48,6.4,0.28717,0.00012,25.10633]
[1776271972546,37.29,73888.48,6.4,0.28717,0.00012,25.10633]
[1776271974644,37.29,73910.78,6.4,0.28994,0.00012,25.2276]
[1776271978524,37.28,73909.51,6.4,0.28977,0.00012,25.2203]
[1776271979120,37.28,73913.84,6.4,0.29031,0.00012,25.24366]
[1776271979145,37.28,73913.84,6.4,0.29031,0.00012,25.24366]
[1776271979289,37.28,73913.84,6.4,0.29031,0.00012,25.24366]
[1776271979679,37.28,73924.85,6.4,0.29168,0.00012,25.30301]
[1776271984713,37.28,73923.24,6.4,0.29147,0.00012,25.29416]
[1776271989622,37.28,73919.39,6.4,0.29099,0.00012,25.27335]
[1776271989749,37.28,73918.42,6.4,0.29087,0.00012,25.26812]
[1776271991695,37.28,73910.24,6.4,0.28985,0.00012,25.22365]
[1776271991779,37.28,73910.24,6.4,0.28985,0.00012,25.22365]
[1776271991997,37.28,73905.15,6.4,0.28921,0.00012,25.19584]
[1776271992264,37.28,73905.15,6.4,0.28921,0.00012,25.19584]
[1776271992770,37.28,73892.57,6.4,0.28764,0.00012,25.12714]
[1776271993138,37.28,73892.57,6.4,0.28764,0.00012,25.12714]
[1776271994146,37.28,73893.92,6.4,0.28781,0.00012,25.13441]
[1776271995124,37.28,73894.31,6.4,0.28786,0.00012,25.1365]
[1776271995722,37.28,73894.31,6.4,0.28786,0.00012,25.1365]
[1776271998338,37.28,73889.22,6.4,0.28722,0.00012,25.10855]
[1776272002431,37.28,73888.22,6.4,0.28709,0.00012,25.10298]
[1776272005564,37.28,73887.51,6.4,0.287,0.00012,25.09903]
[1776272005627,37.28,73887.51,6.4,0.287,0.00012,25.09903]
[1776272010896,37.28,73877.24,6.4,0.28573,0.00012,25.04264]
[1776272013769,37.28,73875.07,6.4,0.28545,0.00012,25.02755]
[1776272014175,37.28,73871.94,6.4,0.28506,0.00012,25.01036]
[1776272017583,37.28,73869.83,6.4,0.2848,0.00012,24.999]
[1776272022980,37.28,73874.12,6.4,0.28535,0.00012,25.02308]
[1776272028171,37.28,73878.13,6.4,0.28585,0.00012,25.04536]
[1776272028728,37.28,73878.13,6.4,0.28585,0.00012,25.04536]
[1776272031923,37.28,73871.47,6.4,0.28503,0.00012,25.00883]
[1776272038013,37.28,73880.78,6.4,0.28619,0.00012,25.06042]
[1776272041734,37.28,73875.26,6.4,0.28551,0.00012,25.03022]
[1776272045746,37.29,73882.0,6.4,0.28635,0.00012,25.06741]
[1776272046748,37.29,73882.22,6.4,0.28637,0.00012,25.06865]
[1776272049067,37.29,73880.07,6.4,0.28611,0.00012,25.0569]
[1776272054200,37.29,73880.82,6.4,0.28621,0.00012,25.06116]
[1776272059235,37.29,73874.65,6.4,0.28545,0.00012,25.02744]
[1776272064270,37.29,73871.56,6.4,0.28507,0.00012,25.01073]
[1776272069657,37.29,73865.43,6.4,0.28432,0.00012,24.9773]
[1776272069740,37.29,73865.43,6.4,0.28432,0.00012,24.9773]
[1776272070631,37.29,73864.02,6.4,0.28415,0.00012,24.96963]
[1776272071231,37.29,73860.2,6.4,0.28368,0.00012,24.94863]
[1776272071887,37.29,73860.2,6.4,0.28368,0.00012,24.94863]
[1776272071890,37.29,73860.2,6.4,0.28367,0.00012,24.94556]
[1776272073285,37.29,73859.63,6.4,0.2836,0.00012,24.94238]
[1776272073292,37.29,73859.63,6.4,0.2836,0.00012,24.94238]
[1776272073333,37.29,73854.87,6.4,0.28301,0.00012,24.91599]
[1776272075238,37.29,73853.9,6.4,0.28289,0.00012,24.91079]
[1776272076985,37.29,73852.89,6.4,0.28277,0.00012,24.90537]
[1776272080382,37.3,73842.87,6.4,0.28156,0.00012,24.8507]
[1776272084017,37.3,73848.51,6.4,0.28227,0.00012,24.88253]
[1776272086131,37.3,73858.99,6.4,0.28357,0.00012,24.94113]
[1776272086832,37.3,73858.99,6.4,0.28357,0.00012,24.94113]
[1776272087993,37.3,73855.96,6.4,0.2832,0.00012,24.92449]
[1776272093150,37.31,73856.47,6.4,0.28328,0.00012,24.92812]
[1776272098356,37.31,73860.14,6.4,0.28375,0.00012,24.94914]
[1776272101305,37.31,73861.04,6.4,0.28387,0.00012,24.95455]
[1776272103547,37.31,73877.75,6.4,0.28595,0.00012,25.04694]
[1776272108582,37.31,73868.39,6.4,0.2848,0.00012,24.99576]
[1776272110499,37.31,73869.12,6.4,0.28489,0.00012,24.99988]
[1776272115631,37.32,73857.91,6.4,0.28353,0.00012,24.93883]
[1776272118256,37.32,73859.74,6.4,0.28376,0.00012,24.94925]
[1776272121914,37.32,73856.69,6.4,0.28339,0.00012,24.93281]
[1776272126604,37.32,73860.8,6.4,0.28392,0.00012,24.95621]
[1776272131743,37.33,73855.41,6.4,0.28325,0.00012,24.92415]
[1776272136103,37.33,73855.62,6.4,0.28329,0.00012,24.92581]
[1776272141203,37.33,73855.75,6.4,0.28333,0.00012,24.92749]
[1776272143002,37.33,73854.45,6.4,0.28317,0.00012,24.92046]
[1776272148863,37.34,73870.59,6.4,0.28519,0.00012,25.01056]
[1776272153033,37.34,73876.41,6.4,0.28591,0.00012,25.04272]
[1776272153778,37.34,73876.87,6.4,0.28597,0.00012,25.04529]
[1776272156346,37.34,73881.22,6.4,0.28651,0.00012,25.06927]
[1776272159037,37.34,73878.1,6.4,0.28613,0.00012,25.05225]
[1776272159577,37.34,73878.11,6.4,0.28613,0.00012,25.05236]
[1776272163970,37.34,73867.13,6.4,0.28478,0.00012,24.99228]
[1776272164535,37.34,73867.13,6.4,0.28478,0.00012,24.99228]
[1776272166352,37.34,73863.96,6.4,0.28439,0.00012,24.97501]
[1776272166367,37.34,73863.96,6.4,0.28439,0.00012,24.97501]
[1776272166616,37.34,73863.96,6.4,0.28439,0.00012,24.97501]
[1776272169895,37.34,73854.72,6.4,0.28327,0.00012,24.92438]
[1776272173040,37.35,73859.38,6.4,0.28385,0.00012,24.95064]
[1776272179076,37.35,73856.49,6.4,0.28352,0.00012,24.93571]
[1776272183080,37.35,73855.68,6.4,0.28343,0.00012,24.93167]
[1776272183104,37.35,73853.5,6.4,0.28317,0.00012,24.91977]
[1776272186125,37.35,73843.81,6.4,0.28198,0.00012,24.86612]
[1776272191199,37.35,73843.75,6.4,0.28197,0.00012,24.86576]
[1776272191235,37.35,73845.21,6.4,0.28213,0.00012,24.87063]
[1776272194565,37.36,73850.93,6.4,0.28284,0.00012,24.9027]
[1776272195171,37.36,73854.6,6.4,0.28329,0.00012,24.92316]
[1776272200227,37.36,73855.16,6.4,0.28338,0.00012,24.92696]
[1776272203787,37.36,73859.43,6.4,0.28391,0.00012,24.95079]
[1776272204588,37.36,73860.45,6.4,0.28404,0.00012,24.95651]
[1776272204731,37.36,73860.45,6.4,0.28404,0.00012,24.95651]
[1776272204868,37.36,73860.45,6.4,0.28404,0.00012,24.95651]
[1776272204922,37.36,73860.45,6.4,0.28404,0.00012,24.95651]
[1776272205011,37.36,73860.45,6.4,0.28404,0.00012,24.95651]
[1776272205125,37.36,73860.45,6.4,0.28404,0.00012,24.95651]
[1776272205267,37.36,73877.81,6.4,0.28618,0.00012,25.05206]
[1776272206220,37.36,73877.81,6.4,0.28618,0.00012,25.05206]
[1776272206537,37.36,73877.81,6.4,0.28618,0.00012,25.05206]
[1776272208291,37.36,73878.19,6.4,0.28623,0.00012,25.05421]
[1776272211031,37.36,73879.79,6.4,0.28643,0.00012,25.06297]
[1776272213156,37.36,73874.79,6.4,0.28581,0.00012,25.03559]
[1776272214278,37.36,73876.6,6.4,0.28604,0.00012,25.04556]
[1776272215175,37.36,73879.72,6.4,0.28642,0.00012,25.06268]
[1776272215773,37.36,73879.72,6.4,0.28642,0.00012,25.06268]
[1776272215837,37.36,73879.72,6.4,0.28642,0.00012,25.06268]
[1776272216510,37.36,73881.28,6.4,0.28662,0.00012,25.07122]
[1776272218848,37.36,73886.58,6.4,0.28727,0.00012,25.10017]
[1776272218951,37.36,73895.56,6.4,0.28838,0.00012,25.14909]
[1776272221567,37.36,73894.48,6.4,0.28825,0.00012,25.14308]
[1776272225140,37.36,73903.58,6.4,0.28937,0.00012,25.19233]
[1776272232949,37.36,73905.28,6.4,0.28956,0.00012,25.20072]
[1776272232958,37.36,73905.28,6.4,0.28956,0.00012,25.20072]
[1776272233617,37.36,73908.96,6.4,0.29002,0.00012,25.22054]
[1776272233625,37.36,73911.49,6.4,0.29033,0.00012,25.2341]
[1776272234421,37.36,73911.49,6.4,0.29033,0.00012,25.2341]
[1776272236025,37.36,73913.8,6.4,0.29062,0.00012,25.2465]
[1776272240173,37.35,73913.22,6.4,0.29053,0.00012,25.24296]
[1776272241003,37.35,73914.62,6.4,0.29071,0.00012,25.25042]
[1776272243078,37.35,73924.1,6.4,0.29188,0.00012,25.30127]
[1776272251589,37.34,73923.95,6.4,0.29181,0.00012,25.29575]
[1776272255849,37.34,73922.63,6.4,0.29163,0.00012,25.2882]
[1776272256624,37.34,73912.29,6.4,0.29033,0.00012,25.23213]
[1776272261659,37.34,73913.28,6.4,0.29045,0.00012,25.23702]
[1776272266694,37.34,73913.48,6.4,0.29046,0.00012,25.2375]
[1776272272735,37.33,73913.42,6.4,0.29043,0.00012,25.23655]
[1776272276134,37.33,73913.89,6.4,0.29049,0.00012,25.23887]
[1776272276780,37.33,73926.79,6.4,0.29209,0.00012,25.30819]
[1776272281815,37.33,73932.37,6.4,0.29276,0.00012,25.3372]
[1776272286454,37.32,73932.45,6.4,0.29275,0.00013,25.33682]
[1776272288866,37.32,73921.17,6.4,0.29133,0.00012,25.27556]
[1776272290232,37.32,73921.17,6.4,0.29133,0.00012,25.27556]
[1776272290880,37.32,73936.27,6.4,0.29321,0.00013,25.35643]
[1776272293206,37.32,73938.19,6.4,0.29344,0.00013,25.3665]
[1776272293497,37.32,73937.73,6.4,0.29338,0.00013,25.36382]
[1776272293543,37.32,73937.73,6.4,0.29338,0.00013,25.36382]
[1776272298936,37.31,73945.81,6.4,0.29436,0.00013,25.40557]
[1776272301228,37.31,73947.04,6.4,0.2945,0.00013,25.41189]
[1776272301232,37.31,73947.04,6.4,0.2945,0.00013,25.41189]
[1776272301243,37.31,73947.04,6.4,0.2945,0.00013,25.41189]
[1776272301981,37.31,73947.07,6.4,0.2945,0.00013,25.41181]
[1776272302901,37.31,73951.8,6.4,0.29509,0.00013,25.43678]
[1776272303964,37.31,73957.34,6.4,0.29578,0.00013,25.46624]
[1776272304627,37.31,73957.6,6.4,0.29582,0.00013,25.46758]
[1776272305716,37.31,73957.68,6.4,0.29582,0.00013,25.46797]
[1776272306694,37.31,73959.17,6.4,0.29601,0.00013,25.47585]
[1776272309697,37.3,73965.74,6.4,0.29681,0.00013,25.50979]
[1776272311891,37.3,73964.02,6.4,0.29656,0.00013,25.49688]
[1776272312771,37.3,73963.19,6.4,0.29645,0.00013,25.4922]
[1776272312803,37.3,73963.19,6.4,0.29645,0.00013,25.4922]
[1776272312832,37.3,73963.19,6.4,0.29645,0.00013,25.4922]
[1776272314144,37.3,73958.22,6.4,0.29583,0.00013,25.4658]
[1776272316104,37.3,73953.88,6.4,0.29528,0.00013,25.44276]
[1776272318328,37.3,73954.81,6.4,0.2954,0.00013,25.44762]
[1776272322953,37.3,73960.25,6.4,0.29607,0.00013,25.47622]
[1776272327130,37.29,73954.4,6.4,0.29533,0.00013,25.44488]
[1776272328139,37.29,73943.64,6.4,0.29397,0.00013,25.3872]
[1776272328515,37.29,73943.64,6.4,0.29397,0.00013,25.3872]
[1776272334181,37.29,73944.26,6.4,0.29403,0.00013,25.38952]
[1776272339216,37.28,73947.63,6.4,0.29443,0.00013,25.40663]
[1776272341390,37.28,73947.42,6.4,0.29439,0.00013,25.40513]
[1776272343390,37.28,73946.26,6.4,0.29424,0.00013,25.39855]
[1776272346554,37.28,73937.6,6.4,0.29314,0.00013,25.35164]
[1776272346702,37.28,73937.6,6.4,0.29314,0.00013,25.35164]
[1776272346733,37.28,73937.6,6.4,0.29314,0.00013,25.35164]
[1776272346744,37.28,73937.6,6.4,0.29314,0.00013,25.35164]
[1776272346822,37.28,73937.6,6.4,0.29314,0.00013,25.35164]
[1776272346827,37.28,73937.6,6.4,0.29314,0.00013,25.35164]
[1776272346832,37.28,73937.6,6.4,0.29314,0.00013,25.35164]
[1776272346837,37.28,73937.6,6.4,0.29314,0.00013,25.35164]
[1776272354321,37.27,73945.35,6.4,0.29408,0.00013,25.39187]
[1776272356227,37.27,73945.35,6.4,0.29408,0.00013,25.39187]
[1776272356427,37.27,73945.38,6.4,0.29408,0.00013,25.39186]
[1776272363102,37.27,73942.53,6.4,0.29369,0.00013,25.37543]
[1776272363122,37.27,73942.53,6.4,0.29369,0.00013,25.37543]
[1776272363127,37.27,73942.53,6.4,0.29369,0.00013,25.37543]
[1776272363159,37.27,73942.53,6.4,0.29369,0.00013,25.37543]
[1776272364630,37.26,73939.52,6.4,0.2933,0.00013,25.35897]
[1776272372446,37.26,73950.39,6.4,0.29461,0.00013,25.4124]
[1776272374388,37.26,73947.24,6.4,0.29421,0.00013,25.39536]
[1776272379496,37.25,73948.01,6.4,0.29428,0.00013,25.39838]
[1776272381388,37.25,73948.01,6.4,0.29428,0.00013,25.39838]
[1776272385456,37.25,73953.25,6.4,0.29491,0.00013,25.42544]
[1776272390574,37.24,73958.4,6.4,0.29553,0.00013,25.4516]
[1776272394600,37.24,73957.92,6.4,0.29545,0.00013,25.4484]
[1776272397030,37.24,73957.29,6.4,0.29536,0.00013,25.44462]
[1776272400653,37.24,73957.89,6.4,0.29544,0.00013,25.4478]
[1776272400951,37.24,73957.89,6.4,0.29544,0.00013,25.4478]
[1776272401533,37.24,73958.44,6.4,0.29551,0.00013,25.45079]
[1776272402106,37.24,73958.44,6.4,0.29551,0.00013,25.45079]
[1776272402178,37.24,73958.44,6.4,0.29551,0.00013,25.45079]
[1776272402279,37.24,73967.51,6.4,0.29665,0.00013,25.49907]
[1776272402618,37.24,73967.51,6.4,0.29665,0.00013,25.49907]
[1776272403117,37.24,73967.51,6.4,0.29665,0.00013,25.49907]
[1776272403122,37.24,73977.0,6.4,0.29785,0.00013,25.54934]
[1776272403859,37.24,73977.0,6.4,0.29785,0.00013,25.54934]
[1776272404276,37.24,73977.0,6.4,0.29785,0.00013,25.54934]
[1776272404295,37.24,73977.0,6.4,0.29785,0.00013,25.54934]
[1776272404312,37.24,73977.0,6.4,0.29785,0.00013,25.54934]
[1776272404339,37.24,73989.85,6.4,0.29948,0.00013,25.6173]
[1776272404462,37.24,73989.85,6.4,0.29948,0.00013,25.6173]
[1776272404494,37.24,73989.85,6.4,0.29948,0.00013,25.6173]
[1776272405118,37.24,73989.85,6.4,0.29948,0.00013,25.6173]
[1776272405210,37.24,73984.47,6.4,0.2988,0.00013,25.5892]
[1776272406157,37.24,73984.47,6.4,0.2988,0.00013,25.5892]
[1776272411649,37.25,73977.91,6.4,0.29801,0.00013,25.5561]
[1776272411701,37.25,73977.91,6.4,0.29801,0.00013,25.5561]
[1776272411853,37.25,73977.91,6.4,0.29801,0.00013,25.5561]
[1776272412242,37.25,73977.91,6.4,0.29801,0.00013,25.5561]
[1776272412271,37.25,73977.91,6.4,0.29801,0.00013,25.5561]
[1776272412348,37.25,73976.39,6.4,0.29783,0.00013,25.54832]
[1776272412732,37.25,73959.75,6.4,0.29573,0.00013,25.46005]
[1776272413895,37.25,73959.75,6.4,0.29573,0.00013,25.46005]
[1776272413937,37.25,73959.75,6.4,0.29573,0.00013,25.46005]
[1776272413983,37.25,73959.75,6.4,0.29573,0.00013,25.46005]
[1776272414349,37.25,73959.75,6.4,0.29573,0.00013,25.46005]
[1776272414350,37.25,73959.75,6.4,0.29573,0.00013,25.46005]
[1776272414366,37.25,73959.75,6.4,0.29573,0.00013,25.46005]
[1776272414373,37.25,73953.58,6.4,0.29495,0.00013,25.4272]
[1776272414572,37.25,73953.58,6.4,0.29495,0.00013,25.4272]
[1776272414862,37.25,73953.58,6.4,0.29495,0.00013,25.4272]
[1776272414946,37.25,73953.58,6.4,0.29495,0.00013,25.4272]
[1776272415041,37.25,73939.35,6.4,0.29316,0.00013,25.35078]
[1776272416531,37.25,73934.54,6.4,0.29255,0.00013,25.32474]
[1776272416874,37.25,73934.54,6.4,0.29255,0.00013,25.32474]
[1776272417177,37.25,73934.54,6.4,0.29255,0.00013,25.32474]
[1776272422438,37.24,73937.51,6.4,0.2929,0.00013,25.33959]
[1776272427096,37.24,73934.65,6.4,0.29252,0.00013,25.32353]
[1776272430140,37.24,73934.33,6.4,0.29248,0.00013,25.32146]
[1776272430184,37.24,73934.33,6.4,0.29248,0.00013,25.32146]
[1776272430190,37.23,73934.25,6.4,0.29246,0.00013,25.32068]
[1776272430456,37.23,73934.25,6.4,0.29246,0.00013,25.32068]
[1776272435890,37.23,73950.84,6.4,0.29451,0.00013,25.40603]
[1776272436883,37.23,73950.84,6.4,0.29451,0.00013,25.40603]
[1776272436898,37.23,73950.84,6.4,0.29451,0.00013,25.40603]
[1776272437350,37.23,73950.84,6.4,0.29451,0.00013,25.40603]
[1776272437366,37.23,73950.84,6.4,0.29451,0.00013,25.40603]
[1776272438565,37.23,73961.1,6.4,0.2958,0.00013,25.46071]
[1776272438679,37.23,73961.1,6.4,0.2958,0.00013,25.46071]
[1776272438687,37.23,73961.1,6.4,0.2958,0.00013,25.46071]
[1776272439418,37.23,73961.1,6.4,0.2958,0.00013,25.46071]
[1776272439793,37.23,73967.19,6.4,0.29656,0.00013,25.4931]
[1776272439838,37.23,73967.19,6.4,0.29656,0.00013,25.4931]
[1776272440209,37.23,73967.19,6.4,0.29656,0.00013,25.4931]
[1776272443828,37.23,73974.43,6.4,0.29749,0.00013,25.53186]
[1776272444280,37.23,73974.43,6.4,0.29749,0.00013,25.53186]
[1776272449399,37.24,73976.94,6.4,0.29782,0.00013,25.54571]
[1776272449512,37.24,73977.3,6.4,0.29787,0.00013,25.54773]
[1776272449989,37.24,73978.49,6.4,0.29802,0.00013,25.55412]
[1776272451087,37.24,73978.49,6.4,0.29802,0.00013,25.55412]
[1776272455314,37.24,73977.97,6.4,0.29798,0.00013,25.55226]
[1776272457040,37.24,73988.56,6.4,0.29933,0.00013,25.60868]
[1776272457740,37.24,73988.56,6.4,0.29933,0.00013,25.60868]
[1776272457774,37.24,73988.56,6.4,0.29933,0.00013,25.60868]
[1776272457928,37.24,73988.56,6.4,0.29933,0.00013,25.60868]
[1776272458087,37.24,73988.56,6.4,0.29933,0.00013,25.60868]
[1776272458105,37.24,73988.56,6.4,0.29933,0.00013,25.60868]
[1776272458238,37.24,73988.56,6.4,0.29933,0.00013,25.60868]
[1776272459057,37.25,73993.73,6.4,0.29999,0.00013,25.63598]
[1776272459143,37.25,73993.73,6.4,0.29999,0.00013,25.63598]
[1776272460061,37.25,74007.05,6.4,0.30169,0.00013,25.70584]
[1776272460635,37.25,74007.05,6.4,0.30169,0.00013,25.70584]
[1776272460778,37.25,74007.05,6.4,0.30169,0.00013,25.70584]
[1776272460833,37.25,74007.05,6.4,0.30169,0.00013,25.70584]
[1776272462544,37.25,74011.46,6.4,0.30225,0.00013,25.72893]
[1776272462905,37.25,74011.46,6.4,0.30225,0.00013,25.72893]
[1776272467565,37.25,74008.92,6.4,0.30194,0.00013,25.71607]
[1776272469034,37.25,74009.62,6.4,0.30203,0.00013,25.7198]
[1776272474162,37.25,73999.78,6.4,0.30079,0.00013,25.66902]
[1776272479197,37.26,73990.77,6.4,0.29967,0.00013,25.62257]
[1776272482218,37.26,74001.72,6.4,0.30107,0.00013,25.68035]
[1776272484556,37.26,74009.38,6.4,0.30205,0.00013,25.72046]
[1776272485524,37.26,74011.73,6.4,0.30235,0.00013,25.73275]
[1776272485566,37.26,74011.73,6.4,0.30235,0.00013,25.73275]
[1776272485672,37.26,74011.73,6.4,0.30235,0.00013,25.73275]
[1776272485867,37.26,74011.73,6.4,0.30235,0.00013,25.73275]
[1776272486411,37.26,74011.73,6.4,0.30235,0.00013,25.73275]
[1776272486440,37.26,74026.18,6.4,0.30418,0.00013,25.80763]
[1776272486590,37.26,74026.18,6.4,0.30418,0.00013,25.80763]
[1776272486766,37.26,74026.18,6.4,0.30418,0.00013,25.80763]
[1776272488807,37.26,74033.81,6.4,0.30516,0.00013,25.84689]
[1776272490587,37.26,74026.91,6.4,0.30427,0.00013,25.81128]
[1776272490777,37.26,74026.91,6.4,0.30427,0.00013,25.81128]
[1776272495872,37.26,74023.62,6.4,0.30384,0.00013,25.79116]
[1776272496764,37.26,74021.29,6.4,0.30354,0.00013,25.77913]
[1776272496834,37.26,74021.29,6.4,0.30354,0.00013,25.77913]
[1776272497041,37.26,74021.29,6.4,0.30354,0.00013,25.77913]
[1776272497323,37.26,74032.11,6.4,0.30492,0.00013,25.83497]
[1776272497762,37.26,74032.11,6.4,0.30492,0.00013,25.83497]
[1776272497797,37.26,74032.11,6.4,0.30492,0.00013,25.83497]
[1776272498110,37.26,74032.11,6.4,0.30492,0.00013,25.83497]
[1776272498495,37.26,74033.75,6.4,0.30513,0.00013,25.84338]
[1776272499057,37.26,74033.75,6.4,0.30513,0.00013,25.84338]
[1776272501703,37.26,74037.26,6.4,0.30557,0.00013,25.86127]
[1776272510124,37.26,74038.1,6.4,0.30567,0.00013,25.86512]
[1776272510659,37.26,74033.95,6.4,0.30514,0.00013,25.84372]
[1776272511903,37.26,74031.15,6.4,0.30478,0.00013,25.82925]
[1776272513779,37.26,74027.22,6.4,0.30428,0.00013,25.80893]
[1776272513820,37.26,74027.22,6.4,0.30428,0.00013,25.80893]
[1776272514152,37.26,74027.22,6.4,0.30428,0.00013,25.80893]
[1776272519478,37.26,74022.57,6.4,0.30368,0.00013,25.78493]
[1776272522084,37.26,74022.31,6.4,0.30365,0.00013,25.78361]
[1776272522286,37.26,74022.31,6.4,0.30365,0.00013,25.78361]
[1776272522299,37.26,74022.31,6.4,0.30365,0.00013,25.78361]
[1776272522685,37.26,74016.27,6.4,0.30288,0.00013,25.75235]
[1776272523700,37.26,74008.0,6.4,0.30183,0.00013,25.7094]
[1776272528303,37.26,74010.68,6.4,0.30218,0.00013,25.72354]
[1776272529039,37.26,74011.69,6.4,0.30231,0.00013,25.72894]
[1776272529254,37.26,74011.69,6.4,0.30231,0.00013,25.72894]
[1776272531798,37.26,74014.27,6.4,0.30264,0.00013,25.74247]
[1776272531838,37.26,74014.27,6.4,0.30264,0.00013,25.74247]
[1776272532707,37.26,74013.91,6.4,0.3026,0.00013,25.74073]
[1776272533670,37.26,74020.04,6.4,0.30338,0.00013,25.77256]
[1776272533784,37.26,74020.04,6.4,0.30338,0.00013,25.77256]
[1776272535050,37.26,74020.9,6.4,0.30349,0.00013,25.77704]
[1776272535151,37.26,74011.68,6.4,0.30232,0.00013,25.72927]
[1776272536788,37.26,74011.91,6.4,0.30235,0.00013,25.73053]
[1776272537349,37.26,74011.91,6.4,0.30235,0.00013,25.73053]
[1776272537415,37.26,74011.91,6.4,0.30235,0.00013,25.73053]
[1776272538283,37.26,74017.72,6.4,0.30309,0.00013,25.76075]
[1776272540227,37.26,74027.72,6.4,0.30436,0.00013,25.8125]
[1776272545663,37.26,74027.0,6.4,0.30427,0.00013,25.80874]
[1776272546748,37.26,74027.0,6.4,0.30427,0.00013,25.80874]
[1776272547471,37.26,74027.0,6.4,0.30427,0.00013,25.80874]
[1776272547547,37.26,74022.32,6.4,0.30368,0.00013,25.78458]
[1776272547677,37.26,74012.8,6.4,0.30247,0.00013,25.73528]
[1776272549430,37.26,74012.8,6.4,0.30247,0.00013,25.73528]
[1776272550314,37.26,74012.23,6.4,0.3024,0.00013,25.7324]
[1776272550767,37.26,74011.62,6.4,0.30232,0.00013,25.7293]
[1776272551705,37.26,73998.63,6.4,0.30066,0.00013,25.65858]
[1776272554254,37.26,74000.28,6.4,0.30087,0.00013,25.66733]
[1776272556962,37.26,74012.17,6.4,0.30239,0.00013,25.72956]
[1776272557706,37.26,74011.8,6.4,0.30234,0.00013,25.72771]
[1776272558758,37.26,73995.6,6.4,0.30029,0.00013,25.6434]
[1776272562786,37.27,73986.58,6.4,0.29917,0.00013,25.59679]
[1776272567824,37.27,73989.1,6.4,0.29951,0.00013,25.61087]
[1776272570845,37.27,73979.99,6.4,0.29837,0.00013,25.56348]
[1776272571641,37.27,73979.99,6.4,0.29837,0.00013,25.56348]
[1776272575569,37.28,73978.8,6.4,0.29824,0.00013,25.55809]
[1776272577894,37.28,73995.78,6.4,0.3004,0.00013,25.64774]
[1776272582929,37.28,73993.71,6.4,0.30016,0.00013,25.63754]
[1776272585771,37.29,73994.98,6.4,0.30033,0.00013,25.64443]
[1776272585962,37.29,74004.95,6.4,0.30159,0.00013,25.69658]
[1776272587780,37.29,74008.58,6.4,0.30205,0.00013,25.71553]
[1776272593011,37.29,74013.85,6.4,0.30273,0.00013,25.74313]
[1776272597634,37.29,74014.64,6.4,0.30283,0.00013,25.74738]
[1776272597684,37.29,74014.64,6.4,0.30283,0.00013,25.74738]
[1776272597897,37.29,74014.64,6.4,0.30283,0.00013,25.74738]
[1776272597989,37.29,74014.64,6.4,0.30283,0.00013,25.74738]
[1776272598273,37.29,74014.64,6.4,0.30283,0.00013,25.74738]
[1776272598280,37.29,74014.64,6.4,0.30283,0.00013,25.74738]
[1776272598341,37.29,74014.64,6.4,0.30283,0.00013,25.74738]
[1776272598570,37.29,74014.64,6.4,0.30283,0.00013,25.74738]
[1776272598862,37.29,74017.87,6.4,0.30324,0.00013,25.76415]
[1776272599272,37.29,74017.87,6.4,0.30324,0.00013,25.76415]
[1776272599278,37.29,74017.87,6.4,0.30324,0.00013,25.76415]
[1776272600016,37.29,74023.98,6.4,0.30402,0.00013,25.79574]
[1776272602818,37.29,74033.44,6.4,0.30522,0.00013,25.84437]
[1776272603009,37.29,74033.44,6.4,0.30522,0.00013,25.84437]
[1776272603018,37.29,74033.44,6.4,0.30522,0.00013,25.84437]
[1776272603099,37.29,74033.44,6.4,0.30522,0.00013,25.84437]
[1776272603183,37.29,74033.44,6.4,0.30522,0.00013,25.84437]
[1776272603232,37.29,74033.44,6.4,0.30522,0.00013,25.84437]
[1776272603417,37.29,74033.44,6.4,0.30522,0.00013,25.84437]
[1776272603503,37.29,74033.44,6.4,0.30522,0.00013,25.84437]
[1776272603964,37.29,74040.43,6.4,0.30611,0.00013,25.88017]
[1776272604266,37.29,74040.43,6.4,0.30611,0.00013,25.88017]
[1776272605111,37.29,74045.09,6.4,0.30671,0.00013,25.90391]
[1776272609088,37.29,74043.15,6.4,0.30645,0.00013,25.89359]
[1776272612871,37.28,74044.22,6.4,0.30655,0.00013,25.89549]
[1776272616018,37.28,74042.37,6.4,0.30631,0.00013,25.88569]
[1776272616040,37.28,74042.37,6.4,0.30631,0.00013,25.88569]
[1776272616172,37.28,74043.34,6.4,0.30643,0.00013,25.89055]
[1776272616959,37.28,74043.34,6.4,0.30643,0.00013,25.89055]
[1776272616969,37.28,74043.34,6.4,0.30643,0.00013,25.89055]
[1776272618071,37.28,74049.97,6.4,0.30728,0.00013,25.92432]
[1776272618361,37.28,74049.97,6.4,0.30728,0.00013,25.92432]
[1776272624228,37.28,74053.04,6.4,0.30765,0.00013,25.9393]
[1776272626016,37.28,74056.09,6.4,0.30804,0.00013,25.9547]
[1776272630030,37.27,74059.27,6.4,0.30843,0.00013,25.9703]
[1776272632894,37.27,74058.74,6.4,0.30835,0.00013,25.96717]
[1776272635315,37.27,74054.43,6.4,0.30779,0.00013,25.94499]
[1776272638654,37.27,74051.03,6.4,0.30734,0.00013,25.92719]
[1776272639333,37.27,74047.43,6.4,0.30688,0.00013,25.90872]
[1776272644425,37.26,74048.34,6.4,0.30698,0.00013,25.9128]
[1776272649685,37.26,74050.39,6.4,0.30722,0.00013,25.92244]
[1776272649752,37.26,74050.39,6.4,0.30722,0.00013,25.92244]
[1776272656621,37.26,74059.19,6.4,0.30833,0.00013,25.96644]
[1776272658470,37.25,74043.81,6.4,0.30635,0.00013,25.88758]
[1776272663505,37.25,74043.7,6.4,0.30632,0.00013,25.88647]
[1776272668350,37.25,74044.55,6.4,0.30642,0.00013,25.89047]
[1776272673575,37.24,74044.46,6.4,0.30637,0.00013,25.88602]
[1776272677376,37.24,74044.21,6.4,0.30632,0.00013,25.88437]
[1776272682333,37.24,74043.0,6.4,0.30615,0.00013,25.87757]
[1776272684652,37.24,74055.97,6.4,0.3078,0.00013,25.94346]
[1776272690225,37.23,74056.15,6.4,0.30777,0.00013,25.94218]
[1776272690324,37.22,74059.32,6.4,0.30816,0.00013,25.95802]
[1776272693340,37.22,74060.21,6.4,0.30828,0.00013,25.96255]
[1776272693501,37.22,74060.21,6.4,0.30828,0.00013,25.96255]
[1776272694213,37.22,74061.1,6.4,0.30839,0.00013,25.96708]
[1776272694750,37.22,74069.33,6.4,0.30945,0.00013,26.00882]
[1776272696538,37.22,74076.16,6.4,0.31031,0.00013,26.04297]
[1776272696556,37.22,74076.16,6.4,0.31031,0.00013,26.04297]
[1776272696691,37.22,74077.49,6.4,0.31047,0.00013,26.04903]
[1776272696988,37.22,74077.49,6.4,0.31047,0.00013,26.04903]
[1776272698922,37.22,74086.93,6.4,0.31166,0.00013,26.09583]
[1776272699379,37.22,74086.93,6.4,0.31166,0.00013,26.09583]
[1776272699725,37.21,74087.99,6.4,0.31179,0.00013,26.1009]
[1776272702294,37.21,74083.16,6.4,0.31116,0.00013,26.07611]
[1776272704082,37.21,74086.52,6.4,0.31158,0.00013,26.09253]
[1776272704428,37.21,74086.52,6.4,0.31158,0.00013,26.09253]
[1776272704517,37.21,74086.52,6.4,0.31158,0.00013,26.09253]
[1776272705286,37.21,74085.47,6.4,0.31143,0.00013,26.08689]
[1776272705438,37.21,74085.47,6.4,0.31143,0.00013,26.08689]
[1776272706510,37.2,74081.81,6.4,0.31095,0.00013,26.06817]
[1776272707347,37.2,74078.4,6.4,0.31051,0.00013,26.05084]
[1776272707368,37.2,74078.4,6.4,0.31051,0.00013,26.05084]
[1776272707388,37.2,74078.4,6.4,0.31051,0.00013,26.05084]
[1776272707506,37.2,74078.4,6.4,0.31051,0.00013,26.05084]
[1776272708836,37.2,74091.49,6.4,0.31219,0.00013,26.11643]
[1776272712535,37.2,74091.95,6.4,0.31222,0.00013,26.11773]
[1776272712556,37.2,74091.95,6.4,0.31222,0.00013,26.11773]
[1776272712571,37.2,74091.95,6.4,0.31222,0.00013,26.11773]
[1776272712638,37.2,74091.95,6.4,0.31222,0.00013,26.11773]
[1776272712706,37.19,74091.46,6.4,0.31214,0.00013,26.11476]
[1776272717915,37.19,74098.26,6.4,0.31301,0.00013,26.14844]
[1776272718668,37.19,74098.26,6.4,0.31301,0.00013,26.14844]
[1776272723941,37.19,74097.3,6.4,0.31287,0.00013,26.14318]
[1776272728975,37.19,74098.07,6.4,0.31296,0.00013,26.14667]
[1776272734011,37.19,74098.94,6.4,0.31305,0.00013,26.14758]
[1776272739046,37.18,74097.2,6.4,0.31282,0.00013,26.13859]
[1776272740361,37.18,74097.2,6.4,0.31282,0.00013,26.13859]
[1776272740576,37.18,74097.2,6.4,0.31282,0.00013,26.13859]
[1776272740610,37.18,74097.2,6.4,0.31282,0.00013,26.13859]
[1776272740665,37.18,74097.2,6.4,0.31282,0.00013,26.13859]
[1776272742067,37.18,74083.44,6.4,0.31103,0.00013,26.06923]
[1776272744135,37.18,74081.64,6.4,0.3108,0.00013,26.06008]
[1776272744176,37.18,74081.64,6.4,0.3108,0.00013,26.06008]
[1776272744207,37.18,74081.64,6.4,0.3108,0.00013,26.06008]
[1776272744265,37.18,74081.64,6.4,0.3108,0.00013,26.06008]
[1776272746606,37.18,74086.04,6.4,0.31136,0.00013,26.08216]
[1776272747312,37.18,74085.89,6.4,0.31134,0.00013,26.08139]
[1776272747379,37.18,74085.89,6.4,0.31134,0.00013,26.08139]
[1776272747470,37.18,74084.07,6.4,0.31111,0.00013,26.07217]
[1776272747939,37.18,74084.07,6.4,0.31111,0.00013,26.07217]
[1776272748217,37.18,74084.07,6.4,0.31111,0.00013,26.07217]
[1776272750124,37.18,74066.19,6.4,0.30879,0.00013,25.9811]
[1776272750872,37.18,74066.19,6.4,0.30879,0.00013,25.9811]
[1776272753456,37.18,74067.05,6.4,0.30889,0.00013,25.98512]
[1776272755085,37.17,74067.13,6.4,0.30889,0.00013,25.98518]
[1776272757174,37.17,74053.84,6.4,0.30717,0.00013,25.91696]
[1776272762212,37.17,74054.87,6.4,0.30729,0.00013,25.92167]
[1776272767245,37.17,74059.71,6.4,0.3079,0.00013,25.94581]
[1776272771276,37.16,74069.2,6.4,0.3091,0.00013,25.99357]
[1776272776312,37.16,74069.96,6.4,0.30918,0.00013,25.99664]
[1776272778922,37.16,74071.09,6.4,0.30931,0.00013,26.00206]
[1776272779579,37.16,74071.09,6.4,0.30931,0.00013,26.00206]
[1776272780822,37.16,74080.19,6.4,0.31048,0.00013,26.04779]
[1776272781082,37.16,74080.19,6.4,0.31048,0.00013,26.04779]
[1776272782181,37.15,74080.2,6.4,0.31047,0.00013,26.04764]
[1776272785745,37.15,74079.94,6.4,0.31042,0.00013,26.04573]
[1776272789403,37.15,74069.45,6.4,0.30905,0.00013,25.99164]
[1776272790238,37.15,74069.45,6.4,0.30905,0.00013,25.99164]
[1776272790505,37.15,74069.45,6.4,0.30905,0.00013,25.99164]
[1776272790640,37.15,74069.45,6.4,0.30905,0.00013,25.99164]
[1776272790697,37.15,74074.48,6.4,0.30969,0.00013,26.01701]
[1776272790955,37.15,74074.48,6.4,0.30969,0.00013,26.01701]
[1776272793193,37.14,74084.62,6.4,0.31097,0.00013,26.065]
[1776272793435,37.14,74084.24,6.4,0.31092,0.00013,26.06301]
[1776272794174,37.14,74084.24,6.4,0.31092,0.00013,26.06301]
[1776272795213,37.14,74083.53,6.4,0.31083,0.00013,26.05922]
[1776272798489,37.14,74083.15,6.4,0.31076,0.00013,26.0567]
[1776272798768,37.14,74083.15,6.4,0.31076,0.00013,26.0567]
[1776272799483,37.14,74082.79,6.4,0.31071,0.00013,26.05468]
[1776272799743,37.14,74082.79,6.4,0.31071,0.00013,26.05468]
[1776272801423,37.14,74082.29,6.4,0.31063,0.00013,26.05176]
[1776272801490,37.14,74081.91,6.4,0.31058,0.00013,26.04964]
[1776272805349,37.13,74079.35,6.4,0.31024,0.00013,26.0365]
[1776272805411,37.13,74079.35,6.4,0.31024,0.00013,26.0365]
[1776272805424,37.13,74079.35,6.4,0.31024,0.00013,26.0365]
[1776272805435,37.13,74079.35,6.4,0.31024,0.00013,26.0365]
[1776272805765,37.13,74079.35,6.4,0.31024,0.00013,26.0365]
[1776272805524,37.13,74088.82,6.4,0.31146,0.00013,26.08422]
[1776272805874,37.13,74088.82,6.4,0.31146,0.00013,26.08422]
[1776272805917,37.13,74088.82,6.4,0.31146,0.00013,26.08422]
[1776272806529,37.13,74098.62,6.4,0.31273,0.00013,26.13331]
[1776272808452,37.13,74098.81,6.4,0.31275,0.00013,26.13426]
[1776272808668,37.13,74098.81,6.4,0.31275,0.00013,26.13426]
[1776272811924,37.13,74092.78,6.4,0.31196,0.00013,26.10363]
[1776272813556,37.13,74092.0,6.4,0.31186,0.00013,26.09958]
[1776272818612,37.13,74088.84,6.4,0.31143,0.00013,26.08304]
[1776272819666,37.13,74088.84,6.4,0.31143,0.00013,26.08304]
[1776272819806,37.13,74088.84,6.4,0.31143,0.00013,26.08304]
[1776272819813,37.13,74088.83,6.4,0.31143,0.00013,26.08289]
[1776272820627,37.13,74099.55,6.4,0.31281,0.00013,26.13661]
[1776272822497,37.12,74098.45,6.4,0.31266,0.00013,26.13095]
[1776272822824,37.12,74096.26,6.4,0.31237,0.00013,26.11982]
[1776272823766,37.12,74096.26,6.4,0.31237,0.00013,26.11982]
[1776272824829,37.12,74083.76,6.4,0.31075,0.00013,26.05668]
[1776272825677,37.12,74083.76,6.4,0.31075,0.00013,26.05668]
[1776272825688,37.12,74079.99,6.4,0.31027,0.00013,26.03754]
[1776272826134,37.12,74079.99,6.4,0.31027,0.00013,26.03754]
[1776272826742,37.12,74079.99,6.4,0.31027,0.00013,26.03754]
[1776272827685,37.12,74071.86,6.4,0.30921,0.00013,25.99614]
[1776272828463,37.12,74067.89,6.4,0.3087,0.00013,25.9758]
[1776272833136,37.12,74070.77,6.4,0.30905,0.00013,25.98976]
[1776272834803,37.12,74077.59,6.4,0.30992,0.00013,26.02422]
[1776272840446,37.11,74084.53,6.4,0.31079,0.00013,26.05819]
[1776272840536,37.11,74084.53,6.4,0.31079,0.00013,26.05819]
[1776272843043,37.11,74086.2,6.4,0.31099,0.00013,26.06604]
[1776272848729,37.1,74086.05,6.4,0.31094,0.00013,26.06433]
[1776272848735,37.1,74086.05,6.4,0.31094,0.00013,26.06433]
[1776272848832,37.1,74089.41,6.4,0.31137,0.00013,26.08109]
[1776272852489,37.1,74093.94,6.4,0.31196,0.00013,26.10403]
[1776272852540,37.1,74093.94,6.4,0.31196,0.00013,26.10403]
[1776272854824,37.1,74094.94,6.4,0.31207,0.00013,26.10599]
[1776272855072,37.1,74098.12,6.4,0.31249,0.00013,26.122]
[1776272858964,37.1,74096.77,6.4,0.31231,0.00013,26.11533]
[1776272858992,37.1,74096.77,6.4,0.31231,0.00013,26.11533]
[1776272859011,37.1,74096.77,6.4,0.31231,0.00013,26.11533]
[1776272860262,37.1,74096.22,6.4,0.31224,0.00013,26.11259]
[1776272862206,37.1,74098.1,6.4,0.31249,0.00013,26.12205]
[1776272862413,37.1,74098.1,6.4,0.31249,0.00013,26.12205]
[1776272862418,37.1,74098.1,6.4,0.31249,0.00013,26.12205]
[1776272863197,37.1,74098.76,6.4,0.31257,0.00013,26.12539]
[1776272863236,37.1,74098.76,6.4,0.31257,0.00013,26.12539]
[1776272863999,37.1,74106.05,6.4,0.31352,0.00013,26.16188]
[1776272864227,37.1,74106.05,6.4,0.31352,0.00013,26.16188]
[1776272865658,37.1,74119.08,6.4,0.3152,0.00013,26.22667]
[1776272866830,37.1,74119.08,6.4,0.3152,0.00013,26.22667]
[1776272867752,37.1,74122.17,6.4,0.3156,0.00013,26.2419]
[1776272869293,37.1,74113.42,6.4,0.31446,0.00013,26.19827]
[1776272869712,37.1,74113.42,6.4,0.31446,0.00013,26.19827]
[1776272870862,37.1,74111.76,6.4,0.31424,0.00013,26.18994]
[1776272870878,37.1,74113.74,6.4,0.3145,0.00013,26.19974]
[1776272870910,37.1,74113.74,6.4,0.3145,0.00013,26.19974]
[1776272872782,37.1,74117.86,6.4,0.31503,0.00013,26.22015]
[1776272873616,37.1,74119.52,6.4,0.31525,0.00013,26.22831]
[1776272874560,37.1,74119.31,6.4,0.31522,0.00013,26.22718]
[1776272874825,37.1,74119.31,6.4,0.31522,0.00013,26.22718]
[1776272881028,37.1,74112.01,6.4,0.31426,0.00013,26.19041]
[1776272884883,37.1,74111.46,6.4,0.31418,0.00013,26.18749]
[1776272885525,37.09,74112.0,6.4,0.31425,0.00013,26.19013]
[1776272887026,37.09,74101.66,6.4,0.31291,0.00013,26.13837]
[1776272887047,37.09,74101.66,6.4,0.31291,0.00013,26.13837]
[1776272887323,37.09,74101.66,6.4,0.31291,0.00013,26.13837]
[1776272887341,37.09,74097.28,6.4,0.31234,0.00013,26.1164]
[1776272888289,37.09,74097.28,6.4,0.31234,0.00013,26.1164]
[1776272888498,37.09,74097.28,6.4,0.31234,0.00013,26.1164]
[1776272890163,37.09,74086.89,6.4,0.31098,0.00013,26.06358]
[1776272890265,37.09,74084.6,6.4,0.31068,0.00013,26.0518]
[1776272891442,37.09,74084.6,6.4,0.31068,0.00013,26.0518]
[1776272891487,37.09,74084.6,6.4,0.31068,0.00013,26.0518]
[1776272891570,37.09,74084.6,6.4,0.31068,0.00013,26.0518]
[1776272891589,37.09,74084.6,6.4,0.31068,0.00013,26.0518]
[1776272891598,37.09,74084.6,6.4,0.31068,0.00013,26.0518]
[1776272891691,37.09,74081.92,6.4,0.31033,0.00013,26.03816]
[1776272893142,37.09,74071.98,6.4,0.30904,0.00013,25.98736]
[1776272895254,37.09,74073.21,6.4,0.3092,0.00013,25.99346]
[1776272895960,37.09,74077.61,6.4,0.30976,0.00013,26.01565]
[1776272896825,37.09,74077.61,6.4,0.30976,0.00013,26.01565]
[1776272896862,37.09,74077.61,6.4,0.30976,0.00013,26.01565]
[1776272897188,37.09,74080.76,6.4,0.31016,0.00013,26.03145]
[1776272897693,37.09,74080.76,6.4,0.31016,0.00013,26.03145]
[1776272899564,37.08,74076.48,6.4,0.3096,0.00013,26.00955]
[1776272899774,37.08,74076.48,6.4,0.3096,0.00013,26.00955]
[1776272901198,37.08,74065.43,6.4,0.30817,0.00013,25.95282]
[1776272903840,37.08,74066.42,6.4,0.30829,0.00013,25.95776]
[1776272904524,37.08,74067.39,6.4,0.30841,0.00013,25.96259]
[1776272905257,37.08,74071.09,6.4,0.30889,0.00013,25.98131]
[1776272905912,37.08,74075.74,6.4,0.30948,0.00013,26.00482]
[1776272908334,37.08,74075.96,6.4,0.3095,0.00013,26.00562]
[1776272909440,37.08,74076.1,6.4,0.30951,0.00013,26.00617]
[1776272909740,37.08,74076.1,6.4,0.30951,0.00013,26.00617]
[1776272910418,37.08,74075.33,6.4,0.30941,0.00013,26.00211]
[1776272912141,37.07,74079.15,6.4,0.30988,0.00013,26.01802]
[1776272912150,37.07,74079.15,6.4,0.30988,0.00013,26.01802]
[1776272912770,37.07,74079.15,6.4,0.30988,0.00013,26.01802]
[1776272913282,37.07,74069.82,6.4,0.30867,0.00013,25.97025]
[1776272914299,37.07,74069.82,6.4,0.30867,0.00013,25.97025]
[1776272915820,37.07,74069.24,6.4,0.30859,0.00013,25.96717]
[1776272917230,37.07,74067.94,6.4,0.30841,0.00013,25.96031]
[1776272920684,37.07,74065.79,6.4,0.30813,0.00013,25.94902]
[1776272926374,37.07,74060.59,6.4,0.30744,0.00013,25.92188]
[1776272929371,37.07,74060.63,6.4,0.30745,0.00013,25.92196]
[1776272929399,37.07,74060.63,6.4,0.30745,0.00013,25.92196]
[1776272935437,37.06,74058.16,6.4,0.30712,0.00013,25.90895]
[1776272937451,37.06,74049.15,6.4,0.30596,0.00013,25.86258]
[1776272941043,37.06,74054.74,6.4,0.30668,0.00013,25.89128]
[1776272941255,37.06,74054.74,6.4,0.30668,0.00013,25.89128]
[1776272943370,37.06,74058.51,6.4,0.30716,0.00013,25.91055]
[1776272943766,37.06,74058.51,6.4,0.30716,0.00013,25.91055]
[1776272943910,37.06,74058.51,6.4,0.30716,0.00013,25.91055]
[1776272950545,37.06,74072.61,6.4,0.30895,0.00013,25.98178]
[1776272955580,37.06,74066.55,6.4,0.30816,0.00013,25.95037]
[1776272960615,37.05,74065.36,6.4,0.30799,0.00013,25.94391]
[1776272963300,37.05,74064.81,6.4,0.30792,0.00013,25.94082]
[1776272968670,37.05,74062.27,6.4,0.30758,0.00013,25.92741]
[1776272973705,37.05,74062.61,6.4,0.30759,0.00013,25.92556]
[1776272978651,37.05,74056.84,6.4,0.30684,0.00013,25.89576]
[1776272979508,37.05,74055.3,6.4,0.30664,0.00013,25.88773]
[1776272980398,37.05,74054.65,6.4,0.30656,0.00013,25.88434]
[1776272985790,37.04,74053.14,6.4,0.30636,0.00013,25.8763]
[1776272987020,37.04,74053.14,6.4,0.30636,0.00013,25.8763]
[1776272989755,37.04,74052.51,6.4,0.30627,0.00013,25.87295]
[1776272991210,37.04,74049.5,6.4,0.30588,0.00013,25.85737]
[1776272991447,37.04,74049.5,6.4,0.30588,0.00013,25.85737]
[1776272991483,37.04,74049.5,6.4,0.30588,0.00013,25.85737]
[1776272991538,37.04,74049.5,6.4,0.30588,0.00013,25.85737]
[1776272991663,37.04,74049.5,6.4,0.30588,0.00013,25.85737]
[1776272991783,37.04,74049.5,6.4,0.30588,0.00013,25.85737]
[1776272991836,37.04,74036.79,6.4,0.30425,0.00013,25.79163]
[1776272992050,37.04,74036.79,6.4,0.30425,0.00013,25.79163]
[1776272992769,37.04,74036.79,6.4,0.30425,0.00013,25.79163]
[1776272993353,37.04,74037.65,6.4,0.30436,0.00013,25.79613]
[1776272993630,37.04,74037.65,6.4,0.30436,0.00013,25.79613]
[1776272994470,37.04,74043.28,6.4,0.30509,0.00013,25.8253]
[1776272994856,37.04,74052.5,6.4,0.30627,0.00013,25.87287]
[1776272995575,37.04,74052.5,6.4,0.30627,0.00013,25.87287]
[1776272998060,37.04,74056.43,6.4,0.30677,0.00013,25.89296]
[1776272999289,37.04,74063.3,6.4,0.30765,0.00013,25.92813]
[1776273000711,37.04,74064.89,6.4,0.30786,0.00013,25.93619]
[1776273005933,37.04,74071.49,6.4,0.30869,0.00013,25.9692]
[1776273007947,37.04,74059.09,6.4,0.30708,0.00013,25.90551]
[1776273010968,37.04,74068.59,6.4,0.3083,0.00013,25.95392]
[1776273013840,37.03,74066.09,6.4,0.30797,0.00013,25.94096]
[1776273019024,37.03,74055.66,6.4,0.30662,0.00013,25.88689]
[1776273020508,37.03,74055.66,6.4,0.30662,0.00013,25.88689]
[1776273020647,37.03,74055.66,6.4,0.30662,0.00013,25.88689]
[1776273020830,37.03,74055.66,6.4,0.30662,0.00013,25.88689]
[1776273020841,37.03,74055.66,6.4,0.30662,0.00013,25.88689]
[1776273022056,37.03,74038.56,6.4,0.30442,0.00013,25.79843]
[1776273023778,37.03,74038.56,6.4,0.30442,0.00013,25.79843]
[1776273028779,37.03,74029.69,6.4,0.30328,0.00013,25.75243]
[1776273035147,37.03,74030.17,6.4,0.30334,0.00013,25.75228]
[1776273036254,37.03,74030.17,6.4,0.30334,0.00013,25.75228]
[1776273036609,37.03,74030.17,6.4,0.30334,0.00013,25.75228]
[1776273036626,37.03,74030.13,6.4,0.30334,0.00013,25.75211]
[1776273038071,37.03,74028.66,6.4,0.30314,0.00013,25.74422]
[1776273040433,37.03,74019.41,6.4,0.30195,0.00013,25.69548]
[1776273045223,37.03,74028.66,6.4,0.3031,0.00013,25.74278]
[1776273045276,37.03,74028.66,6.4,0.3031,0.00013,25.74278]
[1776273045515,37.03,74028.66,6.4,0.3031,0.00013,25.74278]
[1776273045599,37.03,74028.66,6.4,0.3031,0.00013,25.74278]
[1776273045613,37.03,74028.66,6.4,0.3031,0.00013,25.74278]
[1776273046121,37.02,74025.06,6.4,0.30264,0.00013,25.72377]
[1776273046578,37.02,74010.67,6.4,0.30079,0.00013,25.64819]
[1776273047919,37.02,74010.67,6.4,0.30079,0.00013,25.64819]
[1776273050478,37.02,74011.3,6.4,0.30086,0.00013,25.6511]
[1776273051977,37.02,74013.32,6.4,0.30112,0.00013,25.66156]
[1776273054284,37.02,74022.59,6.4,0.30228,0.00013,25.70944]
[1776273059319,37.01,74024.66,6.4,0.30252,0.00013,25.71925]
[1776273062315,37.01,74021.35,6.4,0.30209,0.00013,25.70153]
[1776273063176,37.01,74019.92,6.4,0.3019,0.00013,25.69385]
[1776273067520,37.01,74014.12,6.4,0.30114,0.00013,25.66278]
[1776273073418,37.0,74012.15,6.4,0.30086,0.00013,25.65149]
[1776273074813,37.0,74012.15,6.4,0.30086,0.00013,25.65149]
[1776273074831,37.0,74012.15,6.4,0.30086,0.00013,25.65149]
[1776273074864,37.0,74012.15,6.4,0.30086,0.00013,25.65149]
[1776273074887,37.0,74012.15,6.4,0.30086,0.00013,25.65149]
[1776273075432,37.0,74003.22,6.4,0.29972,0.00013,25.60418]
[1776273077887,37.0,73999.9,6.4,0.29929,0.00013,25.58656]
[1776273082341,37.0,73998.16,6.4,0.29906,0.00013,25.57702]
[1776273082977,37.0,73998.16,6.4,0.29906,0.00013,25.57702]
[1776273083311,37.0,73997.29,6.4,0.29895,0.00013,25.57234]
[1776273085244,37.0,74003.55,6.4,0.29974,0.00013,25.6053]
[1776273088522,36.99,74015.42,6.4,0.30125,0.00013,25.66734]
[1776273089421,36.99,74015.42,6.4,0.30125,0.00013,25.66734]
[1776273089424,36.99,74015.42,6.4,0.30125,0.00013,25.66734]
[1776273091151,36.99,74019.01,6.4,0.3017,0.00013,25.68586]
[1776273093156,36.99,74018.45,6.4,0.3016,0.00013,25.67941]
[1776273093956,36.99,74018.45,6.4,0.3016,0.00013,25.67941]
[1776273094792,36.99,74018.48,6.4,0.3016,0.00013,25.67941]
[1776273095821,36.99,74021.44,6.4,0.30197,0.00013,25.69477]
[1776273097098,36.99,74025.09,6.4,0.30244,0.00013,25.7137]
[1776273097955,36.99,74027.74,6.4,0.30277,0.00013,25.72736]
[1776273098010,36.99,74038.3,6.4,0.30412,0.00013,25.78217]
[1776273103628,36.99,74040.65,6.4,0.30443,0.00013,25.79453]
[1776273108664,36.99,74045.7,6.4,0.30508,0.00013,25.82076]
[1776273111849,36.99,74046.56,6.4,0.30519,0.00013,25.8252]
[1776273116719,36.99,74055.88,6.4,0.30638,0.00013,25.87314]
[1776273121755,36.99,74056.62,6.4,0.30647,0.00013,25.87671]
[1776273126790,36.98,74058.84,6.4,0.30675,0.00013,25.8879]
[1776273131827,36.98,74056.66,6.4,0.30646,0.00013,25.87643]
[1776273134478,36.98,74052.85,6.4,0.30597,0.00013,25.85672]
[1776273134610,36.98,74052.85,6.4,0.30597,0.00013,25.85672]
[1776273137870,36.98,74037.7,6.4,0.30402,0.00013,25.7783]
[1776273142905,36.98,74037.79,6.4,0.30404,0.00013,25.77899]
[1776273147940,36.99,74037.93,6.4,0.30406,0.00013,25.77987]
[1776273152975,36.99,74038.63,6.4,0.30414,0.00013,25.78048]
[1776273158009,36.99,74038.62,6.4,0.30414,0.00013,25.78055]
[1776273163046,36.99,74048.16,6.4,0.30537,0.00013,25.83007]
[1776273168081,36.99,74039.06,6.4,0.30419,0.00013,25.78279]
[1776273168780,36.99,74039.06,6.4,0.30419,0.00013,25.78279]
[1776273169778,36.99,74033.61,6.4,0.3035,0.00013,25.75446]
[1776273169997,36.99,74033.61,6.4,0.3035,0.00013,25.75446]
[1776273170095,36.99,74031.58,6.4,0.30324,0.00013,25.74392]
[1776273175129,36.98,74035.18,6.4,0.30367,0.00013,25.76148]
[1776273180165,36.97,74034.88,6.4,0.3036,0.00013,25.7587]
[1776273185200,36.97,74031.73,6.4,0.30316,0.00013,25.74104]
[1776273190235,36.96,74032.59,6.4,0.30324,0.00013,25.74436]
[1776273193374,36.96,74040.41,6.4,0.30423,0.00013,25.78461]
[1776273193702,36.96,74040.41,6.4,0.30423,0.00013,25.78461]
[1776273193744,36.96,74041.22,6.4,0.30432,0.00013,25.78831]
[1776273194564,36.96,74041.22,6.4,0.30432,0.00013,25.78831]
[1776273200309,36.96,74048.34,6.4,0.30523,0.00013,25.82515]
[1776273205344,36.96,74049.04,6.4,0.30532,0.00013,25.82868]
[1776273211387,36.96,74048.45,6.4,0.30522,0.00013,25.82236]
[1776273215404,36.96,74047.25,6.4,0.30507,0.00013,25.81613]
[1776273220457,36.96,74050.48,6.4,0.30548,0.00013,25.83281]
[1776273223505,36.96,74050.36,6.4,0.30547,0.00013,25.83216]
[1776273229522,36.95,74049.77,6.4,0.30539,0.00013,25.82902]
[1776273234557,36.95,74049.35,6.4,0.30534,0.00013,25.82685]
[1776273239593,36.95,74048.31,6.4,0.3052,0.00013,25.82149]
[1776273244628,36.96,74047.55,6.4,0.30511,0.00013,25.81758]
[1776273249662,36.96,74050.44,6.4,0.30548,0.00013,25.83258]
[1776273251861,36.96,74051.19,6.4,0.30557,0.00013,25.83645]
[1776273257719,36.95,74050.4,6.4,0.30547,0.00013,25.83226]
[1776273262754,36.95,74053.57,6.4,0.30588,0.00013,25.84861]
[1776273267789,36.95,74055.29,6.4,0.3061,0.00013,25.85742]
[1776273274837,36.95,74056.6,6.4,0.30624,0.00013,25.86091]
[1776273279873,36.95,74051.39,6.4,0.30557,0.00013,25.83399]
[1776273285915,36.95,74051.15,6.4,0.30554,0.00013,25.83281]
[1776273290950,36.95,74050.43,6.4,0.30545,0.00013,25.82916]
[1776273295985,36.95,74049.48,6.4,0.30533,0.00013,25.8243]
[1776273301021,36.95,74046.56,6.4,0.30496,0.00013,25.80926]
[1776273303756,36.96,74046.29,6.4,0.30493,0.00013,25.80792]
[1776273309077,36.96,74045.06,6.4,0.30477,0.00013,25.80175]
[1776273314117,36.96,74045.03,6.4,0.30477,0.00013,25.80173]
[1776273317166,36.96,74052.9,6.4,0.30579,0.00013,25.84249]
[1776273317726,36.96,74053.22,6.4,0.30583,0.00013,25.84413]
[1776273318009,36.96,74053.22,6.4,0.30583,0.00013,25.84413]
[1776273318020,36.96,74053.22,6.4,0.30583,0.00013,25.84413]
[1776273318320,36.96,74053.22,6.4,0.30583,0.00013,25.84413]
[1776273318146,36.96,74067.62,6.4,0.30768,0.00013,25.91826]
[1776273319043,36.96,74067.62,6.4,0.30768,0.00013,25.91826]
[1776273323640,36.95,74064.25,6.4,0.30724,0.00013,25.90056]
[1776273324281,36.95,74064.25,6.4,0.30724,0.00013,25.90056]
[1776273325134,36.95,74065.67,6.4,0.30742,0.00013,25.90779]
[1776273330230,36.95,74068.06,6.4,0.30771,0.00013,25.91958]
[1776273331219,36.95,74068.06,6.4,0.30771,0.00013,25.91958]
[1776273334327,36.95,74064.44,6.4,0.30722,0.00013,25.89761]
[1776273340682,36.95,74064.63,6.4,0.30724,0.00013,25.89828]
[1776273340895,36.95,74064.63,6.4,0.30724,0.00013,25.89828]
[1776273346357,36.95,74071.16,6.4,0.30807,0.00013,25.93141]
[1776273346594,36.95,74067.1,6.4,0.30755,0.00013,25.91051]
[1776273346919,36.95,74067.1,6.4,0.30755,0.00013,25.91051]
[1776273348463,36.95,74057.88,6.4,0.30635,0.00013,25.86293]
[1776273348606,36.95,74057.88,6.4,0.30635,0.00013,25.86293]
[1776273349522,36.95,74057.88,6.4,0.30635,0.00013,25.86289]
[1776273350059,36.95,74057.88,6.4,0.30635,0.00013,25.86289]
[1776273350063,36.95,74047.91,6.4,0.30507,0.00013,25.81132]
[1776273353173,36.95,74039.99,6.4,0.30405,0.00013,25.77022]
[1776273358426,36.95,74041.7,6.4,0.30428,0.00013,25.77951]
[1776273363461,36.95,74042.11,6.4,0.30434,0.00013,25.78186]
[1776273368948,36.95,74045.18,6.4,0.30474,0.00013,25.79795]
[1776273369503,36.95,74054.4,6.4,0.30593,0.00013,25.84573]
[1776273374538,36.95,74060.41,6.4,0.3067,0.00013,25.87659]
[1776273379904,36.95,74061.18,6.4,0.30679,0.00013,25.88042]
[1776273380200,36.95,74061.18,6.4,0.30679,0.00013,25.88042]
[1776273381003,36.95,74061.19,6.4,0.30679,0.00013,25.88044]
[1776273383025,36.95,74070.94,6.4,0.30805,0.00013,25.93044]
[1776273385953,36.95,74070.09,6.4,0.30793,0.00013,25.92586]
[1776273391657,36.94,74070.69,6.4,0.30798,0.00013,25.9252]
[1776273392925,36.94,74070.69,6.4,0.30798,0.00013,25.9252]
[1776273393744,36.94,74068.27,6.4,0.30766,0.00013,25.9127]
[1776273394424,36.94,74060.39,6.4,0.30664,0.00013,25.8721]
[1776273398657,36.94,74050.32,6.4,0.30534,0.00013,25.81999]
[1776273398932,36.94,74050.32,6.4,0.30534,0.00013,25.81999]
[1776273401992,36.94,74049.91,6.4,0.30529,0.00013,25.8179]
[1776273406767,36.94,74062.44,6.4,0.3069,0.00013,25.88252]
[1776273412809,36.94,74062.77,6.4,0.30694,0.00013,25.884]
[1776273415316,36.94,74063.92,6.4,0.30709,0.00013,25.88989]
[1776273415352,36.94,74063.92,6.4,0.30709,0.00013,25.88989]
[1776273420374,36.94,74070.24,6.4,0.3079,0.00013,25.92216]
[1776273424407,36.94,74064.78,6.4,0.30719,0.00013,25.89385]
[1776273427346,36.94,74064.94,6.4,0.3072,0.00013,25.89456]
[1776273435302,36.94,74064.64,6.4,0.30716,0.00013,25.89294]
[1776273435958,36.94,74060.88,6.4,0.30667,0.00013,25.87334]
[1776273436210,36.94,74060.88,6.4,0.30667,0.00013,25.87334]
[1776273440196,36.94,74051.43,6.4,0.30545,0.00013,25.82461]
[1776273445126,36.94,74051.57,6.4,0.30548,0.00013,25.82544]
[1776273446262,36.94,74048.11,6.4,0.30503,0.00013,25.80754]
[1776273446364,36.94,74048.11,6.4,0.30503,0.00013,25.80754]
[1776273452083,36.94,74044.24,6.4,0.30452,0.00013,25.78463]
[1776273454386,36.94,74044.41,6.4,0.30455,0.00013,25.78556]
[1776273455104,36.94,74032.36,6.4,0.303,0.00013,25.72289]
[1776273458717,36.94,74030.04,6.4,0.30271,0.00013,25.7111]
[1776273459410,36.94,74030.04,6.4,0.30271,0.00013,25.7111]
[1776273459471,36.94,74032.72,6.4,0.30306,0.00013,25.72522]
[1776273464612,36.94,74032.32,6.4,0.30298,0.00013,25.7222]
[1776273467489,36.93,74031.22,6.4,0.30283,0.00013,25.71588]
[1776273474648,36.93,74032.89,6.4,0.30301,0.00013,25.7236]
[1776273480280,36.92,74032.19,6.4,0.30288,0.00013,25.71829]
[1776273482353,36.92,74031.86,6.4,0.30283,0.00013,25.71635]
[1776273488336,36.91,74032.94,6.4,0.30293,0.00013,25.7205]
[1776273493372,36.91,74026.86,6.4,0.30212,0.00013,25.6876]
[1776273497316,36.9,74030.79,6.4,0.30261,0.00013,25.70758]
[1776273497512,36.9,74030.79,6.4,0.30261,0.00013,25.70758]
[1776273497558,36.9,74033.16,6.4,0.30291,0.00013,25.71976]
[1776273498420,36.9,74043.36,6.4,0.30422,0.00013,25.77276]
[1776273500409,36.9,74044.11,6.4,0.30431,0.00013,25.77668]
[1776273505470,36.9,74038.0,6.4,0.30353,0.00013,25.74498]
[1776273508505,36.9,74037.54,6.4,0.30347,0.00013,25.74266]
[1776273508665,36.9,74037.94,6.4,0.30353,0.00013,25.74478]
[1776273510222,36.9,74036.64,6.4,0.30336,0.00013,25.73803]
[1776273515180,36.9,74036.54,6.4,0.30333,0.00013,25.7345]
[1776273515787,36.9,74034.81,6.4,0.30311,0.00013,25.72555]
[1776273519778,36.91,74032.23,6.4,0.30279,0.00013,25.71216]
[1776273522849,36.91,74039.08,6.4,0.30367,0.00013,25.74819]
[1776273524514,36.91,74044.46,6.4,0.30437,0.00013,25.77627]
[1776273530646,36.91,74050.28,6.4,0.30511,0.00013,25.80645]
[1776273536688,36.91,74050.58,6.4,0.30515,0.00013,25.80796]
[1776273541967,36.91,74050.52,6.4,0.30514,0.00013,25.80763]
[1776273543937,36.91,74050.52,6.4,0.30514,0.00013,25.80763]
[1776273549778,36.91,74057.79,6.4,0.30608,0.00013,25.84524]
[1776273555820,36.91,74053.65,6.4,0.30554,0.00013,25.82376]
[1776273561862,36.91,74053.77,6.4,0.30556,0.00013,25.82441]
[1776273567410,36.91,74053.63,6.4,0.30554,0.00013,25.82372]
[1776273574415,36.91,74053.59,6.4,0.30554,0.00013,25.82357]
[1776273579999,36.91,74050.07,6.4,0.30507,0.00013,25.80235]
[1776273585034,36.91,74051.06,6.4,0.30521,0.00013,25.80767]
[1776273590171,36.91,74052.12,6.4,0.30534,0.00013,25.81326]
[1776273595153,36.91,74047.55,6.4,0.30476,0.00013,25.78973]
[1776273597375,36.91,74040.85,6.4,0.3039,0.00013,25.75497]
[1776273597406,36.91,74039.8,6.4,0.30377,0.00013,25.74957]
[1776273600370,36.91,74037.76,6.4,0.30349,0.00013,25.73853]
[1776273600471,36.91,74038.9,6.4,0.30364,0.00013,25.74428]
[1776273605436,36.91,74038.98,6.4,0.30365,0.00013,25.74496]
[1776273605438,36.91,74038.41,6.4,0.30358,0.00013,25.74206]
[1776273611215,36.9,74038.36,6.4,0.30354,0.00013,25.74055]
[1776273614133,36.9,74038.09,6.4,0.3035,0.00013,25.73872]
[1776273620279,36.89,74033.63,6.4,0.30289,0.00013,25.71399]
[1776273625314,36.89,74032.0,6.4,0.30265,0.00013,25.70448]
[1776273630349,36.88,74032.12,6.4,0.30264,0.00013,25.70415]
[1776273632412,36.88,74033.15,6.4,0.30275,0.00013,25.70616]
[1776273638339,36.88,74034.4,6.4,0.30288,0.00013,25.7115]
[1776273641382,36.87,74038.44,6.4,0.30338,0.00013,25.73199]
[1776273643706,36.87,74038.76,6.4,0.3034,0.00013,25.73299]
[1776273644466,36.87,74038.76,6.4,0.3034,0.00013,25.73299]
[1776273644520,36.87,74044.72,6.4,0.30417,0.00013,25.76386]
[1776273646333,36.87,74045.68,6.4,0.30429,0.00013,25.7689]
[1776273651496,36.87,74048.22,6.4,0.30462,0.00013,25.78227]
[1776273657538,36.87,74047.2,6.4,0.30449,0.00013,25.77711]
[1776273660325,36.87,74044.91,6.4,0.3042,0.00013,25.76525]
[1776273660780,36.87,74040.2,6.4,0.3036,0.00013,25.74072]
[1776273662093,36.87,74031.84,6.4,0.30252,0.00013,25.69705]
[1776273662582,36.87,74025.15,6.4,0.30166,0.00013,25.66202]
[1776273666938,36.87,74024.74,6.4,0.3016,0.00013,25.65939]
[1776273668661,36.87,74016.49,6.4,0.30053,0.00013,25.61558]
[1776273669578,36.87,74015.32,6.4,0.30038,0.00013,25.60928]
[1776273669608,36.87,74015.32,6.4,0.30038,0.00013,25.60928]
[1776273672497,36.87,74011.62,6.4,0.2999,0.00013,25.58938]
[1776273672547,36.87,74011.62,6.4,0.2999,0.00013,25.58938]
[1776273672555,36.87,74011.62,6.4,0.2999,0.00013,25.58938]
[1776273672828,36.87,74011.19,6.4,0.29984,0.00013,25.58701]
[1776273673788,36.87,74004.65,6.4,0.299,0.00013,25.55224]
[1776273673814,36.87,74004.65,6.4,0.299,0.00013,25.55224]
[1776273674463,36.87,74004.65,6.4,0.299,0.00013,25.55224]
[1776273674848,36.86,74000.85,6.4,0.29851,0.00013,25.53195]
[1776273674889,36.86,74000.85,6.4,0.29851,0.00013,25.53195]
[1776273674930,36.86,74000.85,6.4,0.29851,0.00013,25.53195]
[1776273675555,36.86,74000.85,6.4,0.29851,0.00013,25.53195]
[1776273675746,36.86,73992.35,6.4,0.29742,0.00013,25.48658]
[1776273675747,36.86,73992.35,6.4,0.29742,0.00013,25.48658]
[1776273675759,36.86,73992.35,6.4,0.29742,0.00013,25.48658]
[1776273676057,36.86,73992.35,6.4,0.29742,0.00013,25.48658]
[1776273676116,36.86,73992.35,6.4,0.29742,0.00013,25.48658]
[1776273676535,36.86,73992.35,6.4,0.29742,0.00013,25.48658]
[1776273676685,36.86,73980.83,6.4,0.29595,0.00013,25.42486]
[1776273676846,36.86,73980.83,6.4,0.29595,0.00013,25.42486]
[1776273677341,36.86,73980.83,6.4,0.29595,0.00013,25.42486]
[1776273679936,36.86,73974.32,6.4,0.29512,0.00013,25.38981]
[1776273680060,36.86,73974.32,6.4,0.29512,0.00013,25.38981]
[1776273682221,36.86,73985.57,6.4,0.29656,0.00013,25.45029]
[1776273683380,36.86,73984.48,6.4,0.29642,0.00013,25.44443]
[1776273684537,36.86,73988.24,6.4,0.2969,0.00013,25.46456]
[1776273685002,36.86,73992.39,6.4,0.29743,0.00013,25.48677]
[1776273685491,36.86,73992.39,6.4,0.29743,0.00013,25.48677]
[1776273687502,36.86,73986.08,6.4,0.29662,0.00013,25.45304]
[1776273688768,36.86,73985.99,6.4,0.29661,0.00013,25.45261]
[1776273689182,36.86,73985.99,6.4,0.29661,0.00013,25.45261]
[1776273689355,36.86,73985.99,6.4,0.29661,0.00013,25.45261]
[1776273689900,36.86,73983.35,6.4,0.29628,0.00013,25.43844]
[1776273690533,36.86,73983.35,6.4,0.29628,0.00013,25.43844]
[1776273690790,36.86,73993.67,6.4,0.29759,0.00013,25.49371]
[1776273695462,36.87,73994.53,6.4,0.29769,0.00013,25.49517]
[1776273695466,36.87,73994.53,6.4,0.29769,0.00013,25.49517]
[1776273695468,36.87,73994.53,6.4,0.29769,0.00013,25.49517]
[1776273696140,36.87,73995.24,6.4,0.29778,0.00013,25.49897]
[1776273696277,36.87,73995.24,6.4,0.29778,0.00013,25.49897]
[1776273696281,36.87,73995.24,6.4,0.29778,0.00013,25.49897]
[1776273698088,36.87,73999.43,6.4,0.29831,0.00013,25.52129]
[1776273698524,36.87,73999.43,6.4,0.29831,0.00013,25.52129]
[1776273699201,36.86,74006.67,6.4,0.29924,0.00013,25.55973]
[1776273700893,36.86,74007.88,6.4,0.29939,0.00013,25.56609]
[1776273705403,36.86,74019.99,6.4,0.30093,0.00013,25.62967]
[1776273710778,36.86,74023.12,6.4,0.30132,0.00013,25.64553]
[1776273711815,36.86,74026.27,6.4,0.30172,0.00013,25.66197]
[1776273712093,36.86,74026.27,6.4,0.30172,0.00013,25.66197]
[1776273712194,36.86,74032.84,6.4,0.30256,0.00013,25.69631]
[1776273714555,36.86,74033.23,6.4,0.30261,0.00013,25.69845]
[1776273714623,36.86,74032.13,6.4,0.30247,0.00013,25.69278]
[1776273716805,36.86,74032.56,6.4,0.30252,0.00013,25.69467]
[1776273716809,36.86,74032.56,6.4,0.30252,0.00013,25.69467]
[1776273718503,36.86,74033.99,6.4,0.3027,0.00013,25.70198]
[1776273718604,36.85,74034.14,6.4,0.30271,0.00013,25.70257]
[1776273723851,36.86,74033.99,6.4,0.3027,0.00013,25.70221]
[1776273724864,36.86,74033.44,6.4,0.30263,0.00013,25.69941]
[1776273725052,36.86,74032.54,6.4,0.30252,0.00013,25.69478]
[1776273732104,36.85,74032.56,6.4,0.30249,0.00013,25.69351]
[1776273737139,36.85,74032.91,6.4,0.30251,0.00013,25.69436]
[1776273742014,36.84,74031.82,6.4,0.30235,0.00013,25.68786]
[1776273743703,36.84,74024.95,6.4,0.30146,0.00013,25.65154]
[1776273746675,36.84,74023.66,6.4,0.30128,0.00013,25.64426]
[1776273748647,36.84,74018.27,6.4,0.30058,0.00013,25.6155]
[1776273750129,36.84,74012.76,6.4,0.29986,0.00013,25.5861]
[1776273751020,36.84,74012.83,6.4,0.29987,0.00013,25.58636]
[1776273752107,36.83,74013.12,6.4,0.29989,0.00013,25.5846]
[1776273758294,36.83,74012.61,6.4,0.2998,0.00013,25.58123]
[1776273761414,36.83,74011.71,6.4,0.29968,0.00013,25.57629]
[1776273762359,36.83,74011.13,6.4,0.29961,0.00013,25.57314]
[1776273762766,36.83,74011.13,6.4,0.29961,0.00013,25.57314]
[1776273762786,36.83,74011.13,6.4,0.29961,0.00013,25.57314]
[1776273762830,36.83,74011.63,6.4,0.29967,0.00013,25.57572]
[1776273763590,36.83,73996.42,6.4,0.29772,0.00013,25.49471]
[1776273764564,36.83,73996.42,6.4,0.29772,0.00013,25.49471]
[1776273769187,36.83,73988.58,6.4,0.29672,0.00013,25.45265]
[1776273769257,36.83,73988.58,6.4,0.29672,0.00013,25.45265]
[1776273772589,36.83,73982.65,6.4,0.29596,0.00013,25.42083]
[1776273772672,36.83,73982.99,6.4,0.296,0.00013,25.42268]
[1776273773047,36.83,73982.99,6.4,0.296,0.00013,25.42268]
[1776273773120,36.83,73982.99,6.4,0.296,0.00013,25.42268]
[1776273776377,36.83,73974.84,6.4,0.29495,0.00013,25.3782]
[1776273778049,36.82,73975.79,6.4,0.29506,0.00013,25.38294]
[1776273781372,36.82,73984.69,6.4,0.29618,0.00013,25.43021]
[1776273784367,36.82,73975.85,6.4,0.29504,0.00013,25.38201]
[1776273784376,36.82,73975.85,6.4,0.29504,0.00013,25.38201]
[1776273784509,36.82,73980.91,6.4,0.29568,0.00013,25.40908]
[1776273786185,36.82,73986.8,6.4,0.29642,0.00013,25.44056]
[1776273787133,36.82,73990.72,6.4,0.29692,0.00013,25.46139]
[1776273792237,36.82,73983.7,6.4,0.29603,0.00013,25.42416]
[1776273793132,36.82,73982.06,6.4,0.29583,0.00013,25.41544]
[1776273793572,36.82,73980.32,6.4,0.29561,0.00013,25.40619]
[1776273798164,36.82,73981.13,6.4,0.29569,0.00013,25.40975]
[1776273798607,36.81,73984.2,6.4,0.29608,0.00013,25.42605]
[1776273803642,36.81,73987.26,6.4,0.29645,0.00013,25.44168]
[1776273808677,36.81,73987.33,6.4,0.29644,0.00013,25.44129]
[1776273809072,36.81,73987.33,6.4,0.29644,0.00013,25.44129]
[1776273809123,36.81,73987.33,6.4,0.29644,0.00013,25.44129]
[1776273813486,36.81,73992.52,6.4,0.29708,0.00013,25.466]
[1776273813615,36.81,73992.52,6.4,0.29708,0.00013,25.466]
[1776273813632,36.81,73992.52,6.4,0.29708,0.00013,25.466]
[1776273817312,36.81,74006.25,6.4,0.29884,0.00013,25.5394]
[1776273817325,36.81,74006.25,6.4,0.29884,0.00013,25.5394]
[1776273819021,36.81,74008.89,6.4,0.29918,0.00013,25.55342]
[1776273819022,36.81,74008.89,6.4,0.29918,0.00013,25.55342]
[1776273819838,36.81,74008.89,6.4,0.29918,0.00013,25.55342]
[1776273823415,36.81,74006.65,6.4,0.29889,0.00013,25.54144]
[1776273827026,36.81,74002.14,6.4,0.29831,0.00013,25.51739]
[1776273827055,36.81,74002.14,6.4,0.29831,0.00013,25.51739]
[1776273832733,36.81,73997.07,6.4,0.29767,0.00013,25.49044]
[1776273837889,36.81,73998.4,6.4,0.29784,0.00013,25.49768]
[1776273839667,36.81,73998.4,6.4,0.29784,0.00013,25.49768]
[1776273842898,36.81,74003.01,6.4,0.29843,0.00013,25.52236]
[1776273843120,36.81,74003.01,6.4,0.29843,0.00013,25.52236]
[1776273843136,36.81,74003.01,6.4,0.29843,0.00013,25.52236]
[1776273843377,36.81,74003.01,6.4,0.29843,0.00013,25.52236]
[1776273844266,36.81,74009.44,6.4,0.29926,0.00013,25.55659]
[1776273847942,36.81,74018.86,6.4,0.30046,0.00013,25.60639]
[1776273853426,36.81,74018.27,6.4,0.30038,0.00013,25.60275]
[1776273853777,36.81,74018.27,6.4,0.30038,0.00013,25.60275]
[1776273855009,36.8,74028.04,6.4,0.30162,0.00013,25.65404]
[1776273857416,36.8,74031.09,6.4,0.30201,0.00013,25.66996]
[1776273860462,36.8,74032.64,6.4,0.3022,0.00013,25.67764]
[1776273860474,36.8,74032.64,6.4,0.3022,0.00013,25.67764]
[1776273861424,36.8,74032.96,6.4,0.30224,0.00013,25.67916]
[1776273861578,36.8,74032.96,6.4,0.30224,0.00013,25.67916]
[1776273861638,36.8,74037.3,6.4,0.30279,0.00013,25.70178]
[1776273865480,36.8,74038.6,6.4,0.30297,0.00013,25.7089]
[1776273867275,36.8,74036.61,6.4,0.30271,0.00013,25.69865]
[1776273867345,36.8,74033.5,6.4,0.30232,0.00013,25.68242]
[1776273870313,36.8,74032.71,6.4,0.30221,0.00013,25.6781]
[1776273870319,36.8,74032.71,6.4,0.30221,0.00013,25.6781]
[1776273870407,36.8,74032.8,6.4,0.30221,0.00013,25.67824]
[1776273871912,36.8,74032.8,6.4,0.30221,0.00013,25.67824]
[1776273872259,36.8,74032.59,6.4,0.30217,0.00013,25.67407]
[1776273873427,36.8,74031.3,6.4,0.30201,0.00013,25.66741]
[1776273873528,36.8,74030.75,6.4,0.30194,0.00013,25.66464]
[1776273879679,36.8,74035.63,6.4,0.30255,0.00013,25.68946]
[1776273879730,36.8,74035.63,6.4,0.30254,0.00013,25.68929]
[1776273881414,36.8,74037.05,6.4,0.30273,0.00013,25.69685]
[1776273881515,36.8,74036.92,6.4,0.30271,0.00013,25.69627]
[1776273887235,36.79,74035.97,6.4,0.30256,0.00013,25.6902]
[1776273893277,36.79,74035.8,6.4,0.30251,0.00013,25.68824]
[1776273894900,36.79,74035.8,6.4,0.30251,0.00013,25.68824]
[1776273900400,36.78,74032.68,6.4,0.30209,0.00013,25.67099]
[1776273901044,36.78,74032.81,6.4,0.3021,0.00013,25.67135]
[1776273901333,36.78,74038.7,6.4,0.30285,0.00013,25.70214]
[1776273904419,36.78,74039.33,6.4,0.30294,0.00013,25.70563]
[1776273906306,36.78,74039.32,6.4,0.30294,0.00013,25.70566]
[1776273906943,36.78,74039.32,6.4,0.30294,0.00013,25.70566]
[1776273907527,36.78,74041.33,6.4,0.3032,0.00013,25.71638]
[1776273907632,36.78,74050.94,6.4,0.30445,0.00013,25.76671]
[1776273909137,36.78,74055.9,6.4,0.30509,0.00013,25.79259]
[1776273909191,36.78,74055.9,6.4,0.30509,0.00013,25.79259]
[1776273909292,36.78,74055.9,6.4,0.30509,0.00013,25.79259]
[1776273909383,36.78,74055.9,6.4,0.30509,0.00013,25.79259]
[1776273909788,36.78,74055.9,6.4,0.30509,0.00013,25.79259]
[1776273910110,36.78,74059.45,6.4,0.30555,0.00013,25.81107]
[1776273910399,36.78,74070.61,6.4,0.307,0.00013,25.86888]
[1776273916701,36.78,74073.05,6.4,0.30731,0.00013,25.88127]
[1776273919008,36.78,74074.03,6.4,0.30743,0.00013,25.88608]
[1776273922079,36.78,74070.04,6.4,0.3069,0.00013,25.8653]
[1776273923370,36.78,74063.07,6.4,0.306,0.00013,25.82916]
[1776273924769,36.78,74059.08,6.4,0.30548,0.00013,25.80844]
[1776273926214,36.78,74057.85,6.4,0.30532,0.00013,25.80206]
[1776273928992,36.78,74054.03,6.4,0.30483,0.00013,25.78223]
[1776273934165,36.78,74051.32,6.4,0.30447,0.00013,25.76526]
[1776273936419,36.78,74053.84,6.4,0.3048,0.00013,25.7785]
[1776273941616,36.78,74053.02,6.4,0.3047,0.00013,25.77453]
[1776273946651,36.79,74051.75,6.4,0.30455,0.00013,25.76825]
[1776273947783,36.79,74051.75,6.4,0.30455,0.00013,25.76825]
[1776273950003,36.79,74049.03,6.4,0.3042,0.00013,25.75419]
[1776273956575,36.79,74053.95,6.4,0.30485,0.00013,25.78028]
[1776273960321,36.79,74056.01,6.4,0.30512,0.00013,25.79128]
[1776273960484,36.79,74056.01,6.4,0.30512,0.00013,25.79128]
[1776273960512,36.79,74056.01,6.4,0.30512,0.00013,25.79128]
[1776273960567,36.79,74056.01,6.4,0.30512,0.00013,25.79128]
[1776273960670,36.79,74056.01,6.4,0.30512,0.00013,25.79128]
[1776273960849,36.79,74056.01,6.4,0.30512,0.00013,25.79128]
[1776273960855,36.79,74056.01,6.4,0.30512,0.00013,25.79128]
[1776273960904,36.79,74056.01,6.4,0.30512,0.00013,25.79128]
[1776273960998,36.79,74072.61,6.4,0.30727,0.00013,25.87734]
[1776273961185,36.79,74072.61,6.4,0.30727,0.00013,25.87734]
[1776273961293,36.79,74072.61,6.4,0.30727,0.00013,25.87734]
[1776273961684,36.79,74072.61,6.4,0.30727,0.00013,25.87734]
[1776273961766,36.79,74091.83,6.4,0.30977,0.00013,25.97602]
[1776273962354,36.79,74091.83,6.4,0.30977,0.00013,25.97602]
[1776273962387,36.79,74091.83,6.4,0.30977,0.00013,25.97602]
[1776273962462,36.79,74091.83,6.4,0.30977,0.00013,25.97602]
[1776273962773,36.79,74104.04,6.4,0.31136,0.00013,26.03811]
[1776273965031,36.79,74105.43,6.4,0.31154,0.00013,26.04526]
[1776273965715,36.79,74105.71,6.4,0.31158,0.00013,26.04676]
[1776273965801,36.79,74105.71,6.4,0.31158,0.00013,26.04676]
[1776273966694,36.79,74105.96,6.4,0.31161,0.00013,26.04811]
[1776273968828,36.79,74106.81,6.4,0.31173,0.00013,26.05259]
[1776273972185,36.79,74109.13,6.4,0.31204,0.00013,26.06464]
[1776273972218,36.79,74109.13,6.4,0.31204,0.00013,26.06464]
[1776273972332,36.79,74109.13,6.4,0.31204,0.00013,26.06464]
[1776273975293,36.79,74117.52,6.4,0.31314,0.00013,26.10721]
[1776273975673,36.79,74117.52,6.4,0.31314,0.00013,26.10721]
[1776273975864,36.79,74128.17,6.4,0.31454,0.00013,26.1608]
[1776273977277,36.79,74133.1,6.4,0.31518,0.00013,26.18549]
[1776273977280,36.79,74133.1,6.4,0.31518,0.00013,26.18549]
[1776273978584,36.79,74133.42,6.4,0.31522,0.00013,26.18706]
[1776273978848,36.79,74133.42,6.4,0.31522,0.00013,26.18706]
[1776273979250,36.79,74136.98,6.4,0.31569,0.00013,26.20482]
[1776273979256,36.79,74136.98,6.4,0.31569,0.00013,26.20482]
[1776273979428,36.79,74136.98,6.4,0.31569,0.00013,26.20482]
[1776273980151,36.79,74143.02,6.4,0.31648,0.00013,26.23487]
[1776273980153,36.79,74143.02,6.4,0.31648,0.00013,26.23487]
[1776273983131,36.79,74146.69,6.4,0.31695,0.00013,26.25287]
[1776273983424,36.79,74146.69,6.4,0.31695,0.00013,26.25287]
[1776273983434,36.79,74146.69,6.4,0.31695,0.00013,26.25287]
[1776273983921,36.79,74146.69,6.4,0.31695,0.00013,26.25287]
[1776273983925,36.79,74146.69,6.4,0.31695,0.00013,26.25287]
[1776273983984,36.79,74135.85,6.4,0.31553,0.00013,26.19882]
[1776273984986,36.79,74135.85,6.4,0.31553,0.00013,26.19882]
[1776273985035,36.79,74125.73,6.4,0.3142,0.00013,26.14811]
[1776273986849,36.79,74124.72,6.4,0.31407,0.00013,26.14305]
[1776273986947,36.79,74124.72,6.4,0.31407,0.00013,26.14305]
[1776273987038,36.79,74114.44,6.4,0.31273,0.00013,26.09129]
[1776273988314,36.79,74113.75,6.4,0.31264,0.00013,26.08786]
[1776273988601,36.79,74113.75,6.4,0.31264,0.00013,26.08786]
[1776273989196,36.79,74109.95,6.4,0.31214,0.00013,26.06871]
[1776273990470,36.79,74105.86,6.4,0.31161,0.00013,26.04806]
[1776273991147,36.79,74102.1,6.4,0.31113,0.00013,26.02907]
[1776273991981,36.79,74098.5,6.4,0.31064,0.00013,26.00759]
[1776273997016,36.79,74096.97,6.4,0.31042,0.00013,25.99914]
[1776273999942,36.79,74096.9,6.4,0.31041,0.00013,25.99855]
[1776273999987,36.79,74096.9,6.4,0.31041,0.00013,25.99855]
[1776274000056,36.79,74097.8,6.4,0.31052,0.00013,26.00302]
[1776274001633,36.79,74105.02,6.4,0.31146,0.00013,26.03981]
[1776274001785,36.79,74105.02,6.4,0.31146,0.00013,26.03981]
[1776274002206,36.79,74105.86,6.4,0.31157,0.00013,26.04414]
[1776274003263,36.79,74106.24,6.4,0.31162,0.00013,26.04611]
[1776274003355,36.79,74106.24,6.4,0.31162,0.00013,26.04611]
[1776274003399,36.79,74106.24,6.4,0.31162,0.00013,26.04611]
[1776274006088,36.79,74110.61,6.4,0.3122,0.00013,26.06832]
[1776274007753,36.79,74113.5,6.4,0.31258,0.00013,26.08297]
[1776274007982,36.79,74113.5,6.4,0.31258,0.00013,26.08297]
[1776274008553,36.79,74115.18,6.4,0.3128,0.00013,26.09147]
[1776274008599,36.79,74115.18,6.4,0.3128,0.00013,26.09147]
[1776274008608,36.79,74115.18,6.4,0.3128,0.00013,26.09147]
[1776274009509,36.79,74123.18,6.4,0.31384,0.00013,26.13187]
[1776274009516,36.79,74123.18,6.4,0.31384,0.00013,26.13187]
[1776274009559,36.79,74123.18,6.4,0.31384,0.00013,26.13187]
[1776274009635,36.79,74123.18,6.4,0.31384,0.00013,26.13187]
[1776274009813,36.79,74123.18,6.4,0.31384,0.00013,26.13187]
[1776274009818,36.79,74123.18,6.4,0.31384,0.00013,26.13187]
[1776274010108,36.79,74134.95,6.4,0.31539,0.00013,26.19094]
[1776274011771,36.79,74134.95,6.4,0.31539,0.00013,26.19094]
[1776274011923,36.79,74134.95,6.4,0.31539,0.00013,26.19094]
[1776274017157,36.79,74133.2,6.4,0.31516,0.00013,26.18214]
[1776274019244,36.79,74133.4,6.4,0.31518,0.00013,26.18314]
[1776274019278,36.79,74133.4,6.4,0.31518,0.00013,26.18314]
[1776274019404,36.79,74133.4,6.4,0.31518,0.00013,26.18314]
[1776274019407,36.79,74133.4,6.4,0.31518,0.00013,26.18314]
[1776274020900,36.79,74132.36,6.4,0.31505,0.00013,26.17794]
[1776274023231,36.79,74128.25,6.4,0.31451,0.00013,26.15741]
[1776274023428,36.79,74128.25,6.4,0.31451,0.00013,26.15741]
[1776274023605,36.79,74128.25,6.4,0.31451,0.00013,26.15741]
[1776274029241,36.79,74131.05,6.4,0.31488,0.00013,26.1715]
[1776274031022,36.79,74131.05,6.4,0.31488,0.00013,26.1715]
[1776274036290,36.79,74129.25,6.4,0.31465,0.00013,26.1626]
[1776274041327,36.79,74130.55,6.4,0.31482,0.00013,26.16921]
[1776274047286,36.79,74128.76,6.4,0.31459,0.00013,26.1603]
[1776274047447,36.79,74128.76,6.4,0.31459,0.00013,26.1603]
[1776274047640,36.79,74128.76,6.4,0.31459,0.00013,26.1603]
[1776274047781,36.79,74128.76,6.4,0.31459,0.00013,26.1603]
[1776274047963,36.79,74128.76,6.4,0.31459,0.00013,26.1603]
[1776274048140,36.79,74128.76,6.4,0.31459,0.00013,26.1603]
[1776274048213,36.79,74129.8,6.4,0.31472,0.00013,26.16559]
[1776274048609,36.79,74129.8,6.4,0.31472,0.00013,26.16559]
[1776274048743,36.79,74129.8,6.4,0.31472,0.00013,26.16559]
[1776274048846,36.79,74129.8,6.4,0.31472,0.00013,26.16559]
[1776274048876,36.79,74129.8,6.4,0.31472,0.00013,26.16559]
[1776274048886,36.79,74129.8,6.4,0.31472,0.00013,26.16559]
[1776274048941,36.79,74129.8,6.4,0.31472,0.00013,26.16559]
[1776274049020,36.79,74129.8,6.4,0.31472,0.00013,26.16559]
[1776274049021,36.79,74129.8,6.4,0.31472,0.00013,26.16559]
[1776274049108,36.79,74163.28,6.4,0.31912,0.00013,26.33183]
[1776274049429,36.79,74163.28,6.4,0.31912,0.00013,26.33183]
[1776274050065,36.79,74163.28,6.4,0.31912,0.00013,26.33183]
[1776274049532,36.79,74182.68,6.4,0.32168,0.00013,26.42688]
[1776274050562,36.79,74182.68,6.4,0.32168,0.00013,26.42688]
[1776274050649,36.79,74182.68,6.4,0.32168,0.00013,26.42688]
[1776274050681,36.79,74182.68,6.4,0.32168,0.00013,26.42688]
[1776274050980,36.79,74182.68,6.4,0.32168,0.00013,26.42688]
[1776274051369,36.79,74178.92,6.4,0.32117,0.00013,26.40547]
[1776274052182,36.8,74174.62,6.4,0.32061,0.00013,26.38454]
[1776274052488,36.8,74174.62,6.4,0.32061,0.00013,26.38454]
[1776274053237,36.8,74173.69,6.4,0.32049,0.00013,26.38008]
[1776274053540,36.8,74173.69,6.4,0.32049,0.00013,26.38008]
[1776274054018,36.8,74173.69,6.4,0.32049,0.00013,26.38008]
[1776274056543,36.8,74174.8,6.4,0.32064,0.00013,26.38576]
[1776274056623,36.8,74183.26,6.4,0.32176,0.00013,26.42709]
[1776274057217,36.8,74183.26,6.4,0.32176,0.00013,26.42709]
[1776274060324,36.8,74186.36,6.4,0.32217,0.00013,26.44228]
[1776274060943,36.8,74186.36,6.4,0.32217,0.00013,26.44228]
[1776274062550,36.8,74178.45,6.4,0.32113,0.00013,26.40386]
[1776274062728,36.8,74178.45,6.4,0.32113,0.00013,26.40386]
[1776274063496,36.8,74188.63,6.4,0.32248,0.00013,26.45349]
[1776274064427,36.8,74188.63,6.4,0.32248,0.00013,26.45349]
[1776274064462,36.8,74188.63,6.4,0.32248,0.00013,26.45349]
[1776274065098,36.8,74188.63,6.4,0.32248,0.00013,26.45349]
[1776274065383,36.8,74191.86,6.4,0.32291,0.00013,26.46915]
[1776274065430,36.8,74191.86,6.4,0.32291,0.00013,26.46915]
[1776274065759,36.8,74191.86,6.4,0.32291,0.00013,26.46915]
[1776274065774,36.8,74191.86,6.4,0.32291,0.00013,26.46915]
[1776274065837,36.8,74191.86,6.4,0.32291,0.00013,26.46915]
[1776274065934,36.8,74191.86,6.4,0.32291,0.00013,26.46915]
[1776274065968,36.8,74191.86,6.4,0.32291,0.00013,26.46915]
[1776274066028,36.8,74205.48,6.4,0.32471,0.00013,26.53482]
[1776274066287,36.8,74205.48,6.4,0.32471,0.00013,26.53482]
[1776274066521,36.8,74223.67,6.4,0.32712,0.00013,26.62166]
[1776274067834,36.8,74223.67,6.4,0.32712,0.00013,26.62166]
[1776274067885,36.8,74223.67,6.4,0.32712,0.00013,26.62166]
[1776274068210,36.8,74220.55,6.4,0.32671,0.00013,26.60671]
[1776274068310,36.8,74220.55,6.4,0.32671,0.00013,26.60671]
[1776274068335,36.8,74220.55,6.4,0.32671,0.00013,26.60671]
[1776274069249,36.8,74219.44,6.4,0.32655,0.00013,26.60132]
[1776274069615,36.8,74216.33,6.4,0.32614,0.00013,26.58639]
[1776274070559,36.8,74216.33,6.4,0.32614,0.00013,26.58639]
[1776274071574,36.8,74217.76,6.4,0.32633,0.00013,26.59324]
[1776274071778,36.8,74217.76,6.4,0.32633,0.00013,26.59324]
[1776274072635,36.8,74222.26,6.4,0.32693,0.00013,26.61468]
[1776274073595,36.8,74220.5,6.4,0.32669,0.00013,26.60631]
[1776274077476,36.8,74212.43,6.4,0.32562,0.00013,26.56784]
[1776274077598,36.8,74210.92,6.4,0.32542,0.00013,26.56065]
[1776274078442,36.8,74210.92,6.4,0.32542,0.00013,26.56065]
[1776274079273,36.8,74207.94,6.4,0.32503,0.00013,26.54629]
[1776274079578,36.8,74207.94,6.4,0.32503,0.00013,26.54629]
[1776274084650,36.8,74210.0,6.4,0.32529,0.00013,26.55583]
[1776274085289,36.8,74210.0,6.4,0.32529,0.00013,26.55583]
[1776274087342,36.79,74217.8,6.4,0.32632,0.00013,26.59294]
[1776274089145,36.79,74219.2,6.4,0.3265,0.00013,26.5995]
[1776274090890,36.79,74222.42,6.4,0.32692,0.00013,26.61461]
[1776274090912,36.79,74222.42,6.4,0.32692,0.00013,26.61461]
[1776274091091,36.79,74222.42,6.4,0.32692,0.00013,26.61461]
[1776274092144,36.79,74222.73,6.4,0.32696,0.00013,26.61596]
[1776274096965,36.79,74226.3,6.4,0.32741,0.00013,26.63222]
[1776274096982,36.79,74225.41,6.4,0.32729,0.00013,26.62786]
[1776274098128,36.79,74225.41,6.4,0.32729,0.00013,26.62786]
[1776274098602,36.79,74229.13,6.4,0.32779,0.00013,26.64554]
[1776274098793,36.79,74229.13,6.4,0.32779,0.00013,26.64554]
[1776274098945,36.79,74229.13,6.4,0.32779,0.00013,26.64554]
[1776274099140,36.79,74229.13,6.4,0.32779,0.00013,26.64554]
[1776274099109,36.79,74248.24,6.4,0.33034,0.00013,26.73558]
[1776274099301,36.79,74248.24,6.4,0.33034,0.00013,26.73558]
[1776274101627,36.79,74254.94,6.4,0.33123,0.00013,26.76676]
[1776274102510,36.79,74255.05,6.4,0.33124,0.00013,26.7672]
[1776274103770,36.78,74254.69,6.4,0.33119,0.00013,26.76544]
[1776274103783,36.78,74245.12,6.4,0.32991,0.00013,26.72058]
[1776274104462,36.78,74245.12,6.4,0.32991,0.00013,26.72058]
[1776274104756,36.78,74245.12,6.4,0.32991,0.00013,26.72058]
[1776274104849,36.78,74245.12,6.4,0.32991,0.00013,26.72058]
[1776274104971,36.78,74245.12,6.4,0.32991,0.00013,26.72058]
[1776274105057,36.78,74245.12,6.4,0.32991,0.00013,26.72058]
[1776274105121,36.78,74229.75,6.4,0.32786,0.00013,26.64807]
[1776274105776,36.78,74229.75,6.4,0.32786,0.00013,26.64807]
[1776274106403,36.78,74227.29,6.4,0.32753,0.00013,26.63626]
[1776274108671,36.78,74227.78,6.4,0.32758,0.00013,26.6383]
[1776274109207,36.78,74227.78,6.4,0.32758,0.00013,26.6383]
[1776274109447,36.78,74227.46,6.4,0.32754,0.00013,26.63665]
[1776274109585,36.78,74227.46,6.4,0.32754,0.00013,26.63665]
[1776274109823,36.78,74233.67,6.4,0.32836,0.00013,26.66592]
[1776274111758,36.78,74239.56,6.4,0.32914,0.00013,26.69366]
[1776274111787,36.78,74239.56,6.4,0.32914,0.00013,26.69366]
[1776274112046,36.78,74239.56,6.4,0.32914,0.00013,26.69366]
[1776274113365,36.78,74233.6,6.4,0.32833,0.00013,26.6623]
[1776274113851,36.78,74230.79,6.4,0.32795,0.00013,26.64895]
[1776274114502,36.78,74230.79,6.4,0.32795,0.00013,26.64895]
[1776274114859,36.78,74233.33,6.4,0.32829,0.00013,26.66082]
[1776274115253,36.78,74233.33,6.4,0.32829,0.00013,26.66082]
[1776274120909,36.78,74237.61,6.4,0.32886,0.00013,26.68118]
[1776274124788,36.78,74238.98,6.4,0.32904,0.00013,26.68768]
[1776274125655,36.78,74241.55,6.4,0.32939,0.00013,26.69979]
[1776274125673,36.78,74241.55,6.4,0.32939,0.00013,26.69979]
[1776274128170,36.78,74233.92,6.4,0.32837,0.00013,26.66381]
[1776274128194,36.78,74233.92,6.4,0.32837,0.00013,26.66381]
[1776274128965,36.78,74231.9,6.4,0.3281,0.00013,26.65431]
[1776274132091,36.78,74229.52,6.4,0.32778,0.00013,26.64272]
[1776274133154,36.78,74228.3,6.4,0.32761,0.00013,26.63679]
[1776274133344,36.77,74226.92,6.4,0.32742,0.00013,26.63009]
[1776274133960,36.77,74226.92,6.4,0.32742,0.00013,26.63009]
[1776274134001,36.77,74218.19,6.4,0.32626,0.00013,26.5884]
[1776274134248,36.77,74218.19,6.4,0.32626,0.00013,26.5884]
[1776274140044,36.77,74216.33,6.4,0.32599,0.00013,26.57895]
[1776274140534,36.77,74216.33,6.4,0.32599,0.00013,26.57895]
[1776274141066,36.77,74216.33,6.4,0.32599,0.00013,26.57895]
[1776274141779,36.77,74215.93,6.4,0.32594,0.00013,26.57695]
[1776274142062,36.77,74207.36,6.4,0.3248,0.00013,26.5358]
[1776274143457,36.77,74204.4,6.4,0.3244,0.00013,26.52151]
[1776274143464,36.77,74204.4,6.4,0.3244,0.00013,26.52151]
[1776274144389,36.77,74202.74,6.4,0.32418,0.00013,26.51347]
[1776274145038,36.77,74202.74,6.4,0.32418,0.00013,26.51347]
[1776274145508,36.77,74199.39,6.4,0.32373,0.00013,26.49728]
[1776274146090,36.77,74189.59,6.4,0.32244,0.00013,26.44982]
[1776274147622,36.77,74188.52,6.4,0.32229,0.00013,26.44464]
[1776274149053,36.77,74188.36,6.4,0.32227,0.00013,26.44389]
[1776274153759,36.77,74184.28,6.4,0.32174,0.00013,26.4242]
[1776274153964,36.77,74184.28,6.4,0.32174,0.00013,26.4242]
[1776274154226,36.77,74184.28,6.4,0.32174,0.00013,26.4242]
[1776274154281,36.77,74177.56,6.4,0.32085,0.00013,26.39146]
[1776274154302,36.77,74177.56,6.4,0.32085,0.00013,26.39146]
[1776274154788,36.77,74177.56,6.4,0.32085,0.00013,26.39146]
[1776274155458,36.77,74170.75,6.4,0.31995,0.00013,26.35819]
[1776274155540,36.77,74170.75,6.4,0.31995,0.00013,26.35819]
[1776274155549,36.77,74170.75,6.4,0.31995,0.00013,26.35819]
[1776274155616,36.77,74170.75,6.4,0.31995,0.00013,26.35819]
[1776274155638,36.77,74170.75,6.4,0.31995,0.00013,26.35819]
[1776274155720,36.77,74170.75,6.4,0.31995,0.00013,26.35819]
[1776274155972,36.77,74170.75,6.4,0.31995,0.00013,26.35819]
[1776274156160,36.77,74153.91,6.4,0.31774,0.00013,26.2753]
[1776274156794,36.77,74153.91,6.4,0.31774,0.00013,26.2753]
[1776274157167,36.77,74143.95,6.4,0.31643,0.00013,26.22602]
[1776274157715,36.77,74143.95,6.4,0.31643,0.00013,26.22602]
[1776274159223,36.77,74145.29,6.4,0.31661,0.00013,26.23265]
[1776274159856,36.77,74148.71,6.4,0.31706,0.00013,26.2496]
[1776274160177,36.77,74148.71,6.4,0.31706,0.00013,26.2496]
[1776274163002,36.77,74144.82,6.4,0.31654,0.00013,26.23013]
[1776274168254,36.77,74149.92,6.4,0.3172,0.00013,26.2552]
[1776274175305,36.77,74150.59,6.4,0.31726,0.00013,26.25496]
[1776274182025,36.76,74150.59,6.4,0.31726,0.00013,26.25472]
[1776274185374,36.76,74139.56,6.4,0.3158,0.00013,26.19955]
[1776274189589,36.76,74143.69,6.4,0.31634,0.00013,26.22011]
[1776274195255,36.76,74141.26,6.4,0.31602,0.00013,26.20793]
[1776274200480,36.76,74140.17,6.4,0.31588,0.00013,26.20249]
[1776274203062,36.76,74139.28,6.4,0.31576,0.00013,26.19805]
[1776274206547,36.76,74147.66,6.4,0.31686,0.00013,26.23976]
[1776274206723,36.76,74147.66,6.4,0.31686,0.00013,26.23976]
[1776274208293,36.76,74149.39,6.4,0.31709,0.00013,26.24833]
[1776274207648,36.76,74168.7,6.4,0.31963,0.00013,26.34366]
[1776274208550,36.76,74168.7,6.4,0.31963,0.00013,26.34366]
[1776274208610,36.76,74168.7,6.4,0.31963,0.00013,26.34366]
[1776274208619,36.76,74168.7,6.4,0.31963,0.00013,26.34366]
[1776274209223,36.76,74168.7,6.4,0.31963,0.00013,26.34366]
[1776274209224,36.76,74174.42,6.4,0.32038,0.00013,26.37161]
[1776274209466,36.76,74174.42,6.4,0.32038,0.00013,26.37161]
[1776274209610,36.76,74174.42,6.4,0.32038,0.00013,26.37161]
[1776274210768,36.76,74177.2,6.4,0.32075,0.00013,26.38531]
[1776274214693,36.76,74170.07,6.4,0.31982,0.00013,26.35079]
[1776274218973,36.77,74170.33,6.4,0.31987,0.00013,26.35247]
[1776274218994,36.77,74170.33,6.4,0.31987,0.00013,26.35247]
[1776274219253,36.77,74168.37,6.4,0.31961,0.00013,26.34294]
[1776274219847,36.77,74168.37,6.4,0.31961,0.00013,26.34294]
[1776274219909,36.77,74168.37,6.4,0.31961,0.00013,26.34294]
[1776274219989,36.77,74156.17,6.4,0.318,0.00013,26.28267]
[1776274220878,36.77,74156.17,6.4,0.318,0.00013,26.28267]
[1776274220998,36.77,74156.17,6.4,0.318,0.00013,26.28267]
[1776274221314,36.77,74156.17,6.4,0.318,0.00013,26.28267]
[1776274221322,36.77,74156.17,6.4,0.318,0.00013,26.28267]
[1776274221570,36.77,74156.98,6.4,0.31811,0.00013,26.28683]
[1776274221634,36.77,74155.49,6.4,0.31792,0.00013,26.27961]
[1776274222934,36.77,74155.49,6.4,0.31792,0.00013,26.27961]
[1776274226422,36.77,74158.47,6.4,0.3183,0.00013,26.294]
[1776274227121,36.77,74158.47,6.4,0.3183,0.00013,26.294]
[1776274227130,36.77,74158.47,6.4,0.3183,0.00013,26.294]
[1776274228822,36.77,74160.16,6.4,0.31852,0.00013,26.30216]
[1776274228923,36.76,74160.99,6.4,0.31863,0.00013,26.30616]
[1776274233421,36.77,74165.6,6.4,0.31923,0.00013,26.32629]
[1776274234058,36.77,74165.6,6.4,0.31923,0.00013,26.32629]
[1776274235315,36.77,74167.15,6.4,0.31944,0.00013,26.33403]
[1776274235328,36.77,74167.15,6.4,0.31944,0.00013,26.33403]
[1776274236025,36.77,74167.19,6.4,0.31945,0.00013,26.33434]
[1776274236349,36.77,74167.19,6.4,0.31945,0.00013,26.33434]
[1776274236370,36.77,74162.19,6.4,0.31879,0.00013,26.30983]
[1776274236813,36.77,74162.19,6.4,0.31879,0.00013,26.30983]
[1776274237314,36.77,74162.19,6.4,0.31879,0.00013,26.30983]
[1776274236915,36.77,74151.6,6.4,0.3174,0.00013,26.25762]
[1776274237462,36.77,74151.6,6.4,0.3174,0.00013,26.25762]
[1776274238123,36.77,74151.6,6.4,0.3174,0.00013,26.25762]
[1776274238207,36.77,74142.74,6.4,0.31624,0.00013,26.21376]
[1776274243288,36.77,74147.53,6.4,0.31687,0.00013,26.23742]
[1776274244805,36.77,74156.16,6.4,0.318,0.00013,26.28004]
[1776274246497,36.77,74157.12,6.4,0.31812,0.00013,26.2847]
[1776274251854,36.77,74151.86,6.4,0.31741,0.00013,26.25817]
[1776274252549,36.77,74151.86,6.4,0.31741,0.00013,26.25817]
[1776274257896,36.76,74151.74,6.4,0.31739,0.00013,26.25721]
[1776274258385,36.76,74151.74,6.4,0.31739,0.00013,26.25721]
[1776274262555,36.76,74151.8,6.4,0.31739,0.00013,26.25727]
[1776274263428,36.76,74151.3,6.4,0.31732,0.00013,26.25473]
[1776274264499,36.76,74150.09,6.4,0.31716,0.00013,26.24867]
[1776274266322,36.76,74148.67,6.4,0.31697,0.00013,26.24157]
[1776274266892,36.76,74149.46,6.4,0.31708,0.00013,26.24545]
[1776274267044,36.76,74149.46,6.4,0.31708,0.00013,26.24545]
[1776274270749,36.76,74159.97,6.4,0.31845,0.00013,26.29721]
[1776274270773,36.76,74159.97,6.4,0.31845,0.00013,26.29721]
[1776274271565,36.76,74159.97,6.4,0.31845,0.00013,26.29712]
[1776274274249,36.76,74159.86,6.4,0.31843,0.00013,26.29639]
[1776274274427,36.76,74159.86,6.4,0.31843,0.00013,26.29639]
[1776274274488,36.76,74160.0,6.4,0.31844,0.00013,26.29699]
[1776274274549,36.76,74160.0,6.4,0.31844,0.00013,26.29699]
[1776274274572,36.76,74160.0,6.4,0.31844,0.00013,26.29699]
[1776274274634,36.76,74160.0,6.4,0.31844,0.00013,26.29699]
[1776274274804,36.76,74160.0,6.4,0.31844,0.00013,26.29699]
[1776274274823,36.76,74160.0,6.4,0.31844,0.00013,26.29699]
[1776274274985,36.76,74160.0,6.4,0.31844,0.00013,26.29699]
[1776274275007,36.76,74160.0,6.4,0.31844,0.00013,26.29699]
[1776274275249,36.76,74160.0,6.4,0.31844,0.00013,26.29699]
[1776274275358,36.76,74160.0,6.4,0.31844,0.00013,26.29699]
[1776274275314,36.76,74189.97,6.4,0.3224,0.00013,26.44366]
[1776274275610,36.76,74189.97,6.4,0.3224,0.00013,26.44366]
[1776274275694,36.76,74189.97,6.4,0.3224,0.00013,26.44366]
[1776274275815,36.76,74189.97,6.4,0.3224,0.00013,26.44366]
[1776274275858,36.76,74189.97,6.4,0.3224,0.00013,26.44366]
[1776274276023,36.76,74204.29,6.4,0.3243,0.00013,26.51292]
[1776274277566,36.76,74204.49,6.4,0.32432,0.00013,26.51386]
[1776274277781,36.76,74204.49,6.4,0.32432,0.00013,26.51386]
[1776274278983,36.76,74204.6,6.4,0.32434,0.00013,26.51436]
[1776274278997,36.76,74204.6,6.4,0.32434,0.00013,26.51436]
[1776274279565,36.76,74204.6,6.4,0.32434,0.00013,26.51433]
[1776274280310,36.76,74204.6,6.4,0.32434,0.00013,26.51433]
[1776274280875,36.76,74207.53,6.4,0.32473,0.00013,26.5284]
[1776274283624,36.76,74210.2,6.4,0.32508,0.00013,26.54115]
[1776274286468,36.76,74209.82,6.4,0.32502,0.00013,26.53915]
[1776274290398,36.75,74210.32,6.4,0.32508,0.00013,26.54143]
[1776274292461,36.75,74211.35,6.4,0.3252,0.00013,26.5431]
[1776274292477,36.75,74211.35,6.4,0.3252,0.00013,26.5431]
[1776274295779,36.75,74207.07,6.4,0.32463,0.00013,26.52246]
[1776274301198,36.75,74197.71,6.4,0.32339,0.00013,26.47728]
[1776274302026,36.75,74197.71,6.4,0.32339,0.00013,26.47728]
[1776274304423,36.75,74196.42,6.4,0.32322,0.00013,26.47107]
[1776274309779,36.75,74191.79,6.4,0.32261,0.00013,26.44877]
[1776274315297,36.76,74178.24,6.4,0.32083,0.00013,26.3832]
[1776274320333,36.76,74175.2,6.4,0.32044,0.00013,26.36876]
[1776274325368,36.76,74177.79,6.4,0.32079,0.00013,26.38184]
[1776274330403,36.76,74177.66,6.4,0.32079,0.00013,26.38161]
[1776274332137,36.76,74177.76,6.4,0.3208,0.00013,26.38218]
[1776274337452,36.77,74183.87,6.4,0.32162,0.00013,26.41229]
[1776274338088,36.77,74183.87,6.4,0.32162,0.00013,26.41229]
[1776274342301,36.77,74180.31,6.4,0.32115,0.00013,26.39506]
[1776274342315,36.77,74180.31,6.4,0.32115,0.00013,26.39506]
[1776274342385,36.77,74180.31,6.4,0.32115,0.00013,26.39506]
[1776274342645,36.77,74180.35,6.4,0.32116,0.00013,26.39536]
[1776274348529,36.77,74179.54,6.4,0.32106,0.00013,26.39176]
[1776274353564,36.77,74178.81,6.4,0.32096,0.00013,26.38541]
[1776274354720,36.77,74178.81,6.4,0.32096,0.00013,26.38541]
[1776274355217,36.77,74178.81,6.4,0.32096,0.00013,26.38541]
[1776274355634,36.77,74176.25,6.4,0.32062,0.00013,26.37296]
[1776274355693,36.77,74167.78,6.4,0.31951,0.00013,26.33151]
[1776274356734,36.77,74167.78,6.4,0.31951,0.00013,26.33151]
[1776274357017,36.77,74167.78,6.4,0.31951,0.00013,26.33151]
[1776274357118,36.77,74158.89,6.4,0.31834,0.00013,26.28782]
[1776274358254,36.77,74158.89,6.4,0.31834,0.00013,26.28782]
[1776274358585,36.77,74153.98,6.4,0.31769,0.00013,26.26345]
[1776274360640,36.77,74158.57,6.4,0.31829,0.00013,26.28598]
[1776274360715,36.77,74158.57,6.4,0.31829,0.00013,26.28598]
[1776274362425,36.77,74158.92,6.4,0.31833,0.00013,26.28762]
[1776274363784,36.77,74159.34,6.4,0.31838,0.00013,26.28952]
[1776274363836,36.77,74162.16,6.4,0.31875,0.00013,26.30333]
[1776274369687,36.77,74168.81,6.4,0.31965,0.00013,26.3367]
[1776274371150,36.77,74168.81,6.4,0.31965,0.00013,26.3367]
[1776274374862,36.78,74168.01,6.4,0.31955,0.00013,26.33317]
[1776274374956,36.78,74168.01,6.4,0.31955,0.00013,26.33317]
[1776274375031,36.78,74168.01,6.4,0.31955,0.00013,26.33317]
[1776274375955,36.78,74167.98,6.4,0.31955,0.00013,26.33312]
[1776274376280,36.78,74153.7,6.4,0.31767,0.00013,26.26279]
[1776274376850,36.78,74153.7,6.4,0.31767,0.00013,26.26279]
[1776274376884,36.78,74143.06,6.4,0.31627,0.00013,26.20987]
[1776274383059,36.78,74151.35,6.4,0.31739,0.00013,26.25208]
[1776274383143,36.78,74151.35,6.4,0.31739,0.00013,26.25208]
[1776274383148,36.78,74152.32,6.4,0.31752,0.00013,26.25706]
[1776274387190,36.78,74150.01,6.4,0.31721,0.00013,26.24542]
[1776274387256,36.78,74150.01,6.4,0.31721,0.00013,26.24542]
[1776274389027,36.78,74144.75,6.4,0.31652,0.00013,26.21918]
[1776274390034,36.78,74144.66,6.4,0.31651,0.00013,26.21869]
[1776274391795,36.78,74143.84,6.4,0.3164,0.00013,26.21454]
[1776274391981,36.78,74143.84,6.4,0.3164,0.00013,26.21454]
[1776274391987,36.78,74143.84,6.4,0.3164,0.00013,26.21454]
[1776274392110,36.78,74143.84,6.4,0.3164,0.00013,26.21454]
[1776274392330,36.78,74143.84,6.4,0.3164,0.00013,26.21454]
[1776274392370,36.78,74143.84,6.4,0.3164,0.00013,26.21454]
[1776274392465,36.78,74143.84,6.4,0.3164,0.00013,26.21454]
[1776274393296,36.78,74140.15,6.4,0.31591,0.00013,26.19612]
[1776274393309,36.78,74140.15,6.4,0.31591,0.00013,26.19612]
[1776274393398,36.78,74122.56,6.4,0.3136,0.00013,26.10784]
[1776274393849,36.78,74122.56,6.4,0.3136,0.00013,26.10784]
[1776274394123,36.78,74122.56,6.4,0.3136,0.00013,26.10784]
[1776274395196,36.78,74123.82,6.4,0.31376,0.00013,26.11398]
[1776274395239,36.78,74124.68,6.4,0.31387,0.00013,26.11809]
[1776274395733,36.78,74124.68,6.4,0.31387,0.00013,26.11809]
[1776274396091,36.78,74124.68,6.4,0.31387,0.00013,26.11809]
[1776274397325,36.78,74126.51,6.4,0.3141,0.00013,26.1272]
[1776274399500,36.77,74121.45,6.4,0.31343,0.00013,26.10138]
[1776274399948,36.77,74121.55,6.4,0.31344,0.00013,26.10172]
[1776274400000,36.77,74121.02,6.4,0.31336,0.00013,26.09888]
[1776274402395,36.77,74115.06,6.4,0.31258,0.00013,26.06859]
[1776274404144,36.77,74115.78,6.4,0.31266,0.00013,26.07186]
[1776274404245,36.77,74114.79,6.4,0.31253,0.00013,26.06667]
[1776274409981,36.76,74118.42,6.4,0.31298,0.00013,26.08409]
[1776274415294,36.76,74120.32,6.4,0.31319,0.00013,26.08987]
[1776274415334,36.76,74120.32,6.4,0.31319,0.00013,26.08987]
[1776274415596,36.76,74120.5,6.4,0.31321,0.00013,26.09061]
[1776274415617,36.76,74120.5,6.4,0.31321,0.00013,26.09061]
[1776274415701,36.76,74120.5,6.4,0.31321,0.00013,26.09061]
[1776274416531,36.76,74120.5,6.4,0.31321,0.00013,26.09061]
[1776274416536,36.76,74122.62,6.4,0.31349,0.00013,26.10133]
[1776274417557,36.76,74121.77,6.4,0.31337,0.00013,26.09683]
[1776274419438,36.76,74122.53,6.4,0.31346,0.00013,26.10045]
[1776274425795,36.75,74119.85,6.4,0.31308,0.00013,26.08572]
[1776274426086,36.75,74119.85,6.4,0.31308,0.00013,26.08572]
[1776274427175,36.75,74119.86,6.4,0.31307,0.00013,26.08537]
[1776274428953,36.75,74119.58,6.4,0.31302,0.00013,26.08357]
[1776274429287,36.75,74119.58,6.4,0.31302,0.00013,26.08357]
[1776274429901,36.74,74118.4,6.4,0.31286,0.00013,26.07742]
[1776274430012,36.74,74118.4,6.4,0.31286,0.00013,26.07742]
[1776274430070,36.74,74118.4,6.4,0.31286,0.00013,26.07742]
[1776274430100,36.74,74118.4,6.4,0.31286,0.00013,26.07742]
[1776274430122,36.74,74106.15,6.4,0.31125,0.00013,26.01513]
[1776274430664,36.74,74106.15,6.4,0.31125,0.00013,26.01513]
[1776274431468,36.74,74096.98,6.4,0.31005,0.00013,25.96825]
[1776274432591,36.74,74097.22,6.4,0.31008,0.00013,25.96939]
[1776274433089,36.74,74097.22,6.4,0.31008,0.00013,25.96939]
[1776274433749,36.74,74097.52,6.4,0.31012,0.00013,25.97083]
[1776274434527,36.74,74097.52,6.4,0.31012,0.00013,25.97083]
[1776274435504,36.74,74102.94,6.4,0.31082,0.00013,25.99839]
[1776274441200,36.74,74109.55,6.4,0.31166,0.00013,26.03112]
[1776274446235,36.73,74104.79,6.4,0.31103,0.00013,26.00634]
[1776274451270,36.73,74102.68,6.4,0.31074,0.00013,25.99514]
[1776274456305,36.73,74107.88,6.4,0.31141,0.00013,26.02119]
[1776274461339,36.73,74099.56,6.4,0.31031,0.00013,25.97835]
[1776274462215,36.73,74099.56,6.4,0.31031,0.00013,25.97835]
[1776274462571,36.73,74099.56,6.4,0.31031,0.00013,25.97835]
[1776274462658,36.73,74097.37,6.4,0.31002,0.00013,25.9671]
[1776274464514,36.73,74094.68,6.4,0.30967,0.00013,25.95329]
[1776274464915,36.73,74093.31,6.4,0.30949,0.00013,25.94623]
[1776274466270,36.73,74090.53,6.4,0.30912,0.00013,25.93195]
[1776274470797,36.72,74095.13,6.4,0.30972,0.00013,25.95538]
[1776274470823,36.72,74095.13,6.4,0.30972,0.00013,25.95538]
[1776274470931,36.72,74095.13,6.4,0.30972,0.00013,25.95538]
[1776274472509,36.72,74097.78,6.4,0.31005,0.00013,25.96571]
[1776274474433,36.72,74109.51,6.4,0.31157,0.00013,26.02527]
[1776274474718,36.72,74109.51,6.4,0.31157,0.00013,26.02527]
[1776274475165,36.72,74109.51,6.4,0.31157,0.00013,26.02527]
[1776274477496,36.72,74111.97,6.4,0.31189,0.00013,26.03754]
[1776274477568,36.72,74111.97,6.4,0.31189,0.00013,26.03754]
[1776274477604,36.72,74112.74,6.4,0.31198,0.00013,26.04133]
[1776274478782,36.72,74116.04,6.4,0.31241,0.00013,26.05798]
[1776274478859,36.72,74116.04,6.4,0.31241,0.00013,26.05798]
[1776274479246,36.72,74116.04,6.4,0.31241,0.00013,26.05798]
[1776274479365,36.72,74116.04,6.4,0.31241,0.00013,26.05798]
[1776274479398,36.72,74116.04,6.4,0.31241,0.00013,26.05798]
[1776274479496,36.72,74116.04,6.4,0.31241,0.00013,26.05798]
[1776274479532,36.72,74132.43,6.4,0.31457,0.00013,26.1407]
[1776274479826,36.72,74132.43,6.4,0.31457,0.00013,26.1407]
[1776274479853,36.72,74132.43,6.4,0.31457,0.00013,26.1407]
[1776274480414,36.72,74132.43,6.4,0.31457,0.00013,26.1407]
[1776274480447,36.72,74132.43,6.4,0.31457,0.00013,26.1407]
[1776274480504,36.72,74132.43,6.4,0.31457,0.00013,26.1407]
[1776274480612,36.72,74141.78,6.4,0.31579,0.00013,26.18752]
[1776274480682,36.72,74141.78,6.4,0.31579,0.00013,26.18752]
[1776274481628,36.72,74147.19,6.4,0.3165,0.00013,26.21445]
[1776274482593,36.72,74147.19,6.4,0.3165,0.00013,26.21445]
[1776274485822,36.72,74146.82,6.4,0.31645,0.00013,26.21255]
[1776274489078,36.72,74146.91,6.4,0.31646,0.00013,26.21283]
[1776274495583,36.72,74147.9,6.4,0.31657,0.00013,26.21714]
[1776274497479,36.72,74148.81,6.4,0.31669,0.00013,26.22159]
[1776274498991,36.71,74162.93,6.4,0.31855,0.00013,26.29151]
[1776274500143,36.71,74161.49,6.4,0.31836,0.00013,26.28435]
[1776274500677,36.71,74157.52,6.4,0.31783,0.00013,26.26454]
[1776274501433,36.71,74157.52,6.4,0.31783,0.00013,26.26454]
[1776274501540,36.71,74157.52,6.4,0.31783,0.00013,26.26454]
[1776274501627,36.71,74142.82,6.4,0.31589,0.00013,26.19133]
[1776274501689,36.71,74142.82,6.4,0.31589,0.00013,26.19133]
[1776274501702,36.71,74142.82,6.4,0.31589,0.00013,26.19133]
[1776274501827,36.71,74142.82,6.4,0.31589,0.00013,26.19133]
[1776274503180,36.71,74139.41,6.4,0.31544,0.00013,26.17415]
[1776274503213,36.71,74139.41,6.4,0.31544,0.00013,26.17415]
[1776274503223,36.71,74139.41,6.4,0.31544,0.00013,26.17415]
[1776274503922,36.71,74140.15,6.4,0.31553,0.00013,26.17779]
[1776274503924,36.71,74140.15,6.4,0.31553,0.00013,26.17779]
[1776274503941,36.71,74140.15,6.4,0.31553,0.00013,26.17779]
[1776274506326,36.71,74146.49,6.4,0.31637,0.00013,26.2094]
[1776274507093,36.71,74146.89,6.4,0.31642,0.00013,26.21127]
[1776274507467,36.71,74146.89,6.4,0.31642,0.00013,26.21127]
[1776274507971,36.71,74147.6,6.4,0.31651,0.00013,26.2148]
[1776274508159,36.71,74147.6,6.4,0.31651,0.00013,26.2148]
[1776274508164,36.71,74147.6,6.4,0.31651,0.00013,26.2148]
[1776274508696,36.71,74137.97,6.4,0.31524,0.00013,26.16661]
[1776274511357,36.71,74136.39,6.4,0.31503,0.00013,26.1586]
[1776274511415,36.71,74125.05,6.4,0.31354,0.00013,26.1015]
[1776274513414,36.71,74124.08,6.4,0.31341,0.00013,26.09648]
[1776274515317,36.71,74123.97,6.4,0.31339,0.00013,26.0958]
[1776274516176,36.71,74123.68,6.4,0.31335,0.00013,26.09432]
[1776274516578,36.71,74123.68,6.4,0.31335,0.00013,26.09432]
[1776274516831,36.71,74122.12,6.4,0.31315,0.00013,26.08643]
[1776274519585,36.71,74120.0,6.4,0.31286,0.00013,26.07549]
[1776274521833,36.71,74119.73,6.4,0.31283,0.00013,26.0741]
[1776274522361,36.71,74119.73,6.4,0.31283,0.00013,26.0741]
[1776274527956,36.71,74125.68,6.4,0.31361,0.00013,26.10442]
[1776274532559,36.71,74131.53,6.4,0.31437,0.00013,26.13078]
[1776274532581,36.71,74131.53,6.4,0.31437,0.00013,26.13078]
[1776274533280,36.71,74132.49,6.4,0.31449,0.00013,26.13561]
[1776274533362,36.71,74132.49,6.4,0.31449,0.00013,26.13561]
[1776274533372,36.71,74132.49,6.4,0.31449,0.00013,26.13561]
[1776274535008,36.71,74123.69,6.4,0.31334,0.00013,26.09122]
[1776274540044,36.71,74123.03,6.4,0.31325,0.00013,26.08785]
[1776274544073,36.71,74133.05,6.4,0.31456,0.00013,26.13825]
[1776274548889,36.71,74131.31,6.4,0.31433,0.00013,26.1293]
[1776274549501,36.71,74131.31,6.4,0.31433,0.00013,26.1293]
[1776274549523,36.71,74131.31,6.4,0.31433,0.00013,26.1293]
[1776274549577,36.71,74131.31,6.4,0.31433,0.00013,26.1293]
[1776274549625,36.71,74131.31,6.4,0.31433,0.00013,26.1293]
[1776274549634,36.71,74131.31,6.4,0.31433,0.00013,26.1293]
[1776274554184,36.71,74139.72,6.4,0.31543,0.00013,26.17125]
[1776274555189,36.7,74139.1,6.4,0.31534,0.00013,26.16798]
[1776274560934,36.7,74134.15,6.4,0.31468,0.00013,26.14275]
[1776274565982,36.7,74132.68,6.4,0.31447,0.00013,26.13506]
[1776274571261,36.7,74132.96,6.4,0.3145,0.00013,26.13609]
[1776274576298,36.7,74132.89,6.4,0.31448,0.00013,26.13542]
[1776274579280,36.7,74131.61,6.4,0.31431,0.00013,26.12885]
[1776274583245,36.69,74134.7,6.4,0.31471,0.00013,26.14412]
[1776274583650,36.69,74134.7,6.4,0.31471,0.00013,26.14412]
[1776274583685,36.69,74134.7,6.4,0.31471,0.00013,26.14412]
[1776274583688,36.69,74134.7,6.4,0.31471,0.00013,26.14412]
[1776274585452,36.69,74139.31,6.4,0.31531,0.00013,26.1671]
[1776274589413,36.69,74138.5,6.4,0.31519,0.00013,26.16267]
[1776274589557,36.69,74138.5,6.4,0.31519,0.00013,26.16267]
[1776274590442,36.69,74141.71,6.4,0.31561,0.00013,26.17866]
[1776274590749,36.69,74141.71,6.4,0.31561,0.00013,26.17866]
[1776274590583,36.69,74155.45,6.4,0.31743,0.00013,26.24718]
[1776274590861,36.69,74155.45,6.4,0.31743,0.00013,26.24718]
[1776274596439,36.69,74165.11,6.4,0.31867,0.00013,26.29146]
[1776274601473,36.69,74166.73,6.4,0.31887,0.00013,26.29904]
[1776274602447,36.69,74166.73,6.4,0.31887,0.00013,26.29904]
[1776274603008,36.69,74166.79,6.4,0.31888,0.00013,26.29925]
[1776274608523,36.68,74171.81,6.4,0.3195,0.00013,26.32244]
[1776274609353,36.68,74171.81,6.4,0.3195,0.00013,26.32244]
[1776274609450,36.68,74171.81,6.4,0.3195,0.00013,26.32244]
[1776274609461,36.68,74171.81,6.4,0.3195,0.00013,26.32244]
[1776274609642,36.68,74171.81,6.4,0.3195,0.00013,26.32244]
[1776274610290,36.68,74179.6,6.4,0.32052,0.00013,26.36062]
[1776274610356,36.68,74179.6,6.4,0.32052,0.00013,26.36062]
[1776274610781,36.68,74179.6,6.4,0.32052,0.00013,26.36062]
[1776274610539,36.67,74200.88,6.4,0.32334,0.00013,26.46422]
[1776274610867,36.67,74200.88,6.4,0.32334,0.00013,26.46422]
[1776274610935,36.67,74200.88,6.4,0.32334,0.00013,26.46422]
[1776274612259,36.67,74206.13,6.4,0.32404,0.00013,26.48962]
[1776274612697,36.67,74206.13,6.4,0.32404,0.00013,26.48962]
[1776274612719,36.67,74206.13,6.4,0.32404,0.00013,26.48962]
[1776274613119,36.67,74206.63,6.4,0.32411,0.00013,26.49202]
[1776274616328,36.67,74198.88,6.4,0.32308,0.00013,26.45453]
[1776274616764,36.68,74197.82,6.4,0.32294,0.00013,26.4494]
[1776274618707,36.67,74192.02,6.4,0.32216,0.00013,26.42099]
[1776274619450,36.67,74191.19,6.4,0.32205,0.00013,26.41675]
[1776274624638,36.67,74197.68,6.4,0.32287,0.00013,26.44721]
[1776274626387,36.66,74200.29,6.4,0.32322,0.00013,26.45967]
[1776274627166,36.66,74200.65,6.4,0.32326,0.00013,26.46119]
[1776274630268,36.66,74202.42,6.4,0.32347,0.00013,26.46911]
[1776274630677,36.66,74202.42,6.4,0.32347,0.00013,26.46911]
[1776274631697,36.66,74186.88,6.4,0.3214,0.00013,26.39304]
[1776274632918,36.66,74185.77,6.4,0.32124,0.00013,26.38745]
[1776274633136,36.66,74185.77,6.4,0.32124,0.00013,26.38745]
[1776274633711,36.65,74175.46,6.4,0.31987,0.00013,26.33671]
[1776274636038,36.65,74169.95,6.4,0.31914,0.00013,26.30932]
[1776274636453,36.65,74169.95,6.4,0.31914,0.00013,26.30932]
[1776274638052,36.65,74162.14,6.4,0.3181,0.00013,26.27051]
[1776274638516,36.65,74162.14,6.4,0.3181,0.00013,26.27051]
[1776274638891,36.65,74164.05,6.4,0.31835,0.00013,26.2799]
[1776274638904,36.65,74164.05,6.4,0.31835,0.00013,26.2799]
[1776274642779,36.65,74166.35,6.4,0.31865,0.00013,26.29109]
[1776274643479,36.65,74160.69,6.4,0.3179,0.00013,26.26298]
[1776274644520,36.65,74164.13,6.4,0.31835,0.00013,26.27996]
[1776274647730,36.65,74167.46,6.4,0.31878,0.00013,26.29622]
[1776274648717,36.65,74171.83,6.4,0.31936,0.00013,26.31771]
[1776274649029,36.65,74174.1,6.4,0.31966,0.00013,26.32881]
[1776274652355,36.65,74169.77,6.4,0.31906,0.00013,26.30397]
[1776274657891,36.64,74171.25,6.4,0.31923,0.00013,26.31063]
[1776274661173,36.64,74170.08,6.4,0.31907,0.00013,26.30466]
[1776274662927,36.64,74181.8,6.4,0.32061,0.00013,26.36196]
[1776274663978,36.64,74181.8,6.4,0.32061,0.00013,26.36196]
[1776274665314,36.64,74184.31,6.4,0.32094,0.00013,26.37413]
[1776274666479,36.64,74183.99,6.4,0.3209,0.00013,26.37241]
[1776274666588,36.64,74183.99,6.4,0.3209,0.00013,26.37241]
[1776274666665,36.64,74183.99,6.4,0.3209,0.00013,26.37241]
[1776274666842,36.64,74183.99,6.4,0.3209,0.00013,26.37241]
[1776274666889,36.64,74184.13,6.4,0.32091,0.00013,26.37295]
[1776274666907,36.64,74184.13,6.4,0.32091,0.00013,26.37295]
[1776274667829,36.64,74184.13,6.4,0.32091,0.00013,26.37295]
[1776274667753,36.63,74171.68,6.4,0.31926,0.00013,26.31156]
[1776274668296,36.63,74171.68,6.4,0.31926,0.00013,26.31156]
[1776274668377,36.63,74160.88,6.4,0.31782,0.00013,26.25799]
[1776274670809,36.63,74158.72,6.4,0.31754,0.00013,26.24718]
[1776274671989,36.63,74145.22,6.4,0.31575,0.00013,26.17964]
[1776274673717,36.63,74145.22,6.4,0.31575,0.00013,26.17964]
[1776274673760,36.63,74145.22,6.4,0.31575,0.00013,26.17964]
[1776274673770,36.63,74145.22,6.4,0.31575,0.00013,26.17964]
[1776274674803,36.63,74140.57,6.4,0.31514,0.00013,26.15628]
[1776274677026,36.63,74126.8,6.4,0.31332,0.00013,26.08667]
[1776274680974,36.63,74130.11,6.4,0.31375,0.00013,26.10333]
[1776274685948,36.63,74129.06,6.4,0.31361,0.00013,26.0979]
[1776274686088,36.63,74125.88,6.4,0.31319,0.00013,26.08179]
[1776274687009,36.63,74125.88,6.4,0.31319,0.00013,26.08179]
[1776274688252,36.63,74123.22,6.4,0.31284,0.00013,26.06817]
[1776274688289,36.63,74126.87,6.4,0.31331,0.00013,26.08651]
[1776274693679,36.63,74130.45,6.4,0.31379,0.00013,26.10473]
[1776274693738,36.63,74130.45,6.4,0.31379,0.00013,26.10473]
[1776274693786,36.63,74130.45,6.4,0.31379,0.00013,26.10473]
[1776274694262,36.63,74139.56,6.4,0.31499,0.00013,26.15073]
[1776274695152,36.63,74149.15,6.4,0.31625,0.00013,26.19879]
[1776274699685,36.63,74149.08,6.4,0.31624,0.00013,26.19832]
[1776274705223,36.63,74152.71,6.4,0.31671,0.00013,26.21621]
[1776274709695,36.63,74154.8,6.4,0.31699,0.00013,26.22648]
[1776274712052,36.63,74155.05,6.4,0.31699,0.00013,26.22426]
[1776274717307,36.62,74155.1,6.4,0.31699,0.00013,26.22429]
[1776274720453,36.62,74155.72,6.4,0.31707,0.00013,26.22731]
[1776274720455,36.62,74155.72,6.4,0.31707,0.00013,26.22731]
[1776274722052,36.62,74154.51,6.4,0.31691,0.00013,26.22119]
[1776274723769,36.62,74155.04,6.4,0.31698,0.00013,26.22379]
[1776274724453,36.62,74155.57,6.4,0.31705,0.00013,26.22639]
[1776274730398,36.62,74153.47,6.4,0.31676,0.00013,26.21567]
[1776274731143,36.62,74153.47,6.4,0.31676,0.00013,26.21567]
[1776274731175,36.62,74153.47,6.4,0.31676,0.00013,26.21567]
[1776274733537,36.62,74143.16,6.4,0.3154,0.00013,26.16398]
[1776274739467,36.62,74144.72,6.4,0.3156,0.00013,26.17158]
[1776274741052,36.62,74147.32,6.4,0.31594,0.00013,26.18457]
[1776274741768,36.62,74147.32,6.4,0.31594,0.00013,26.18457]
[1776274745010,36.62,74141.9,6.4,0.31522,0.00013,26.1572]
[1776274745067,36.62,74141.9,6.4,0.31522,0.00013,26.1572]
[1776274747524,36.62,74127.45,6.4,0.31332,0.00013,26.08435]
[1776274752656,36.62,74129.36,6.4,0.31357,0.00013,26.09414]
[1776274758601,36.62,74129.13,6.4,0.31355,0.00013,26.09321]
[1776274763636,36.62,74130.18,6.4,0.31369,0.00013,26.09869]
[1776274768143,36.62,74125.91,6.4,0.31313,0.00013,26.07726]
[1776274768671,36.62,74125.56,6.4,0.31309,0.00013,26.07554]
[1776274769107,36.62,74125.56,6.4,0.31309,0.00013,26.07554]
[1776274773424,36.62,74124.63,6.4,0.31293,0.00013,26.06707]
[1776274774727,36.62,74120.56,6.4,0.31239,0.00013,26.04628]
[1776274777347,36.62,74116.42,6.4,0.31184,0.00013,26.025]
[1776274777415,36.62,74116.42,6.4,0.31184,0.00013,26.025]
[1776274777425,36.62,74116.42,6.4,0.31184,0.00013,26.025]
[1776274777464,36.62,74116.42,6.4,0.31184,0.00013,26.025]
[1776274777589,36.62,74116.42,6.4,0.31184,0.00013,26.025]
[1776274777845,36.62,74116.42,6.4,0.31184,0.00013,26.025]
[1776274777866,36.62,74116.42,6.4,0.31184,0.00013,26.025]
[1776274777935,36.62,74116.42,6.4,0.31184,0.00013,26.025]
[1776274778182,36.62,74111.85,6.4,0.31124,0.00013,26.00152]
[1776274778620,36.62,74111.85,6.4,0.31124,0.00013,26.00152]
[1776274778773,36.62,74094.55,6.4,0.30897,0.00013,25.91277]
[1776274780878,36.62,74088.81,6.4,0.30822,0.00013,25.88318]
[1776274781131,36.62,74092.26,6.4,0.30867,0.00013,25.901]
[1776274784495,36.62,74094.91,6.4,0.30902,0.00013,25.91466]
[1776274785645,36.62,74095.74,6.4,0.30913,0.00013,25.91893]
[1776274787463,36.62,74093.76,6.4,0.30887,0.00013,25.90874]
[1776274792872,36.62,74092.09,6.4,0.30865,0.00013,25.90016]
[1776274793777,36.62,74092.09,6.4,0.30865,0.00013,25.90016]
[1776274798914,36.62,74087.26,6.4,0.30802,0.00013,25.87539]
[1776274799453,36.62,74087.26,6.4,0.30802,0.00013,25.87539]
[1776274800099,36.62,74090.19,6.4,0.30841,0.00013,25.89054]
[1776274801469,36.62,74090.51,6.4,0.30845,0.00013,25.89222]
[1776274801575,36.62,74090.51,6.4,0.30845,0.00013,25.89222]
[1776274801858,36.62,74090.51,6.4,0.30845,0.00013,25.89222]
[1776274801949,36.62,74090.51,6.4,0.30845,0.00013,25.89222]
[1776274802946,36.62,74072.15,6.4,0.30605,0.00013,25.79709]
[1776274804251,36.62,74067.86,6.4,0.3055,0.00013,25.77476]
[1776274804292,36.62,74067.86,6.4,0.3055,0.00013,25.77476]
[1776274804320,36.62,74067.86,6.4,0.3055,0.00013,25.77476]
[1776274804641,36.62,74067.86,6.4,0.3055,0.00013,25.77476]
[1776274804672,36.62,74067.86,6.4,0.3055,0.00013,25.77476]
[1776274804960,36.62,74058.56,6.4,0.30429,0.00013,25.72622]
[1776274805147,36.62,74058.56,6.4,0.30429,0.00013,25.72622]
[1776274805222,36.62,74058.56,6.4,0.30429,0.00013,25.72622]
[1776274805227,36.62,74058.56,6.4,0.30429,0.00013,25.72622]
[1776274805967,36.62,74061.83,6.4,0.30471,0.00013,25.74318]
[1776274808691,36.62,74069.45,6.4,0.30571,0.00013,25.78326]
[1776274812398,36.62,74072.1,6.4,0.30607,0.00013,25.79747]
[1776274813393,36.62,74068.11,6.4,0.30555,0.00013,25.77677]
[1776274819059,36.62,74063.84,6.4,0.30501,0.00013,25.75513]
[1776274822080,36.63,74073.98,6.4,0.30634,0.00013,25.80829]
[1776274823779,36.63,74073.98,6.4,0.30634,0.00013,25.80829]
[1776274824048,36.63,74073.98,6.4,0.30634,0.00013,25.80829]
[1776274824247,36.63,74076.39,6.4,0.30666,0.00013,25.82095]
[1776274829504,36.63,74090.13,6.4,0.30845,0.00013,25.89209]
[1776274831510,36.63,74092.38,6.4,0.30874,0.00013,25.90363]
[1776274831565,36.63,74092.38,6.4,0.30874,0.00013,25.90363]
[1776274831703,36.63,74092.38,6.4,0.30874,0.00013,25.90363]
[1776274833157,36.63,74103.77,6.4,0.31021,0.00013,25.95882]
[1776274838191,36.62,74104.83,6.4,0.31034,0.00013,25.96384]
[1776274843227,36.62,74101.85,6.4,0.30994,0.00013,25.94816]
[1776274844640,36.62,74101.85,6.4,0.30994,0.00013,25.94816]
[1776274844712,36.62,74101.85,6.4,0.30994,0.00013,25.94816]
[1776274844774,36.62,74101.85,6.4,0.30994,0.00013,25.94816]
[1776274845050,36.62,74101.85,6.4,0.30994,0.00013,25.94816]
[1776274845205,36.62,74101.92,6.4,0.30994,0.00013,25.94844]
[1776274845241,36.62,74085.26,6.4,0.30777,0.00013,25.86264]
[1776274846464,36.62,74075.68,6.4,0.30651,0.00013,25.81288]
[1776274848099,36.62,74075.27,6.4,0.30646,0.00013,25.81079]
[1776274853297,36.62,74075.94,6.4,0.30655,0.00013,25.81448]
[1776274858332,36.62,74075.21,6.4,0.30646,0.00013,25.81085]
[1776274863368,36.62,74067.9,6.4,0.30552,0.00013,25.77305]
[1776274864374,36.62,74059.31,6.4,0.3044,0.00013,25.72823]
[1776274869410,36.63,74061.21,6.4,0.30466,0.00013,25.73876]
[1776274874445,36.63,74067.11,6.4,0.30545,0.00013,25.77008]
[1776274879479,36.63,74073.75,6.4,0.30632,0.00013,25.80502]
[1776274883507,36.63,74065.18,6.4,0.30521,0.00013,25.76065]
[1776274888544,36.63,74067.58,6.4,0.30553,0.00013,25.77358]
[1776274893578,36.64,74069.31,6.4,0.30575,0.00013,25.77975]
[1776274897063,36.64,74070.7,6.4,0.30594,0.00013,25.78715]
[1776274905653,36.64,74067.64,6.4,0.30556,0.00013,25.77201]
[1776274911013,36.64,74060.08,6.4,0.30459,0.00013,25.73316]
[1776274912016,36.65,74060.06,6.4,0.30459,0.00013,25.7332]
[1776274912117,36.65,74057.78,6.4,0.3043,0.00013,25.72141]
[1776274912458,36.65,74057.78,6.4,0.3043,0.00013,25.72141]
[1776274913185,36.65,74057.65,6.4,0.30428,0.00013,25.72059]
[1776274914508,36.64,74055.02,6.4,0.30394,0.00013,25.70668]
[1776274914635,36.64,74055.02,6.4,0.30394,0.00013,25.70668]
[1776274914795,36.64,74055.02,6.4,0.30394,0.00013,25.70668]
[1776274914808,36.64,74055.02,6.4,0.30394,0.00013,25.70668]
[1776274915007,36.64,74055.02,6.4,0.30394,0.00013,25.70668]
[1776274915067,36.64,74055.02,6.4,0.30394,0.00013,25.70668]
[1776274915128,36.64,74055.02,6.4,0.30394,0.00013,25.70668]
[1776274915527,36.64,74048.73,6.4,0.30312,0.00013,25.67353]
[1776274915741,36.64,74038.67,6.4,0.30181,0.00013,25.62039]
[1776274916907,36.64,74038.67,6.4,0.30181,0.00013,25.62039]
[1776274920101,36.64,74031.39,6.4,0.30087,0.00013,25.58176]
[1776274921784,36.64,74044.89,6.4,0.30261,0.00013,25.65306]
[1776274922218,36.64,74044.89,6.4,0.30261,0.00013,25.65306]
[1776274922780,36.64,74044.89,6.4,0.30261,0.00013,25.65306]
[1776274922868,36.64,74044.89,6.4,0.30261,0.00013,25.65306]
[1776274923321,36.64,74039.93,6.4,0.30197,0.00013,25.62681]
[1776274923651,36.64,74039.93,6.4,0.30197,0.00013,25.62681]
[1776274924338,36.64,74033.34,6.4,0.30111,0.00013,25.59189]
[1776274924810,36.64,74023.14,6.4,0.29979,0.00013,25.53768]
[1776274925456,36.64,74023.14,6.4,0.29979,0.00013,25.53768]
[1776274927914,36.64,74014.53,6.4,0.29869,0.00013,25.49181]
[1776274928872,36.64,74011.45,6.4,0.29829,0.00013,25.4754]
[1776274929920,36.64,74017.36,6.4,0.29905,0.00013,25.50707]
[1776274931921,36.64,74018.82,6.4,0.29924,0.00013,25.51494]
[1776274932173,36.64,74020.89,6.4,0.29951,0.00013,25.52601]
[1776274937906,36.64,74020.2,6.4,0.29943,0.00013,25.52246]
[1776274938310,36.64,74020.2,6.4,0.29943,0.00013,25.52246]
[1776274938337,36.64,74020.2,6.4,0.29943,0.00013,25.52246]
[1776274938470,36.64,74020.2,6.4,0.29943,0.00013,25.52246]
[1776274938545,36.64,74020.2,6.4,0.29943,0.00013,25.52246]
[1776274938676,36.64,74020.2,6.4,0.29943,0.00013,25.52246]
[1776274939201,36.64,74012.92,6.4,0.29849,0.00013,25.48359]
[1776274939209,36.64,74012.92,6.4,0.29849,0.00013,25.48359]
[1776274944723,36.65,74006.69,6.4,0.29769,0.00013,25.45057]
[1776274945060,36.65,74006.69,6.4,0.29769,0.00013,25.45057]
[1776274945064,36.65,74006.69,6.4,0.29769,0.00013,25.45057]
[1776274945091,36.65,74006.69,6.4,0.29769,0.00013,25.45057]
[1776274945139,36.65,74006.69,6.4,0.29769,0.00013,25.45057]
[1776274945180,36.65,74007.22,6.4,0.29776,0.00013,25.4535]
[1776274947093,36.65,74000.4,6.4,0.29689,0.00013,25.41695]
[1776274947248,36.65,73999.11,6.4,0.29673,0.00013,25.41012]
[1776274947986,36.65,73999.11,6.4,0.29673,0.00013,25.41012]
[1776274948998,36.65,74002.29,6.4,0.29714,0.00013,25.42735]
[1776274950958,36.65,74009.15,6.4,0.29803,0.00013,25.46436]
[1776274951720,36.65,74010.34,6.4,0.29818,0.00013,25.47081]
[1776274951821,36.65,74010.34,6.4,0.29818,0.00013,25.47081]
[1776274957041,36.65,74011.54,6.4,0.29833,0.00013,25.47442]
[1776274961072,36.65,74002.18,6.4,0.29713,0.00013,25.42445]
[1776274963132,36.65,74003.11,6.4,0.29725,0.00013,25.42955]
[1776274964874,36.65,74008.36,6.4,0.29793,0.00013,25.45792]
[1776274968123,36.65,74021.89,6.4,0.29968,0.00013,25.53047]
[1776274969091,36.65,74021.89,6.4,0.29968,0.00013,25.53047]
[1776274969870,36.66,74021.93,6.4,0.29969,0.00013,25.5307]
[1776274975171,36.65,74025.07,6.4,0.30009,0.00013,25.54737]
[1776274975297,36.65,74025.07,6.4,0.30009,0.00013,25.54737]
[1776274978586,36.65,74017.27,6.4,0.29908,0.00013,25.50576]
[1776274984235,36.65,74016.85,6.4,0.29903,0.00013,25.50355]
[1776274986436,36.65,74015.5,6.4,0.29886,0.00013,25.49635]
[1776274988297,36.65,74010.03,6.4,0.29815,0.00013,25.4671]
[1776274988657,36.65,74010.03,6.4,0.29815,0.00013,25.4671]
[1776274988744,36.65,74010.03,6.4,0.29815,0.00013,25.4671]
[1776274988845,36.65,74008.39,6.4,0.29794,0.00013,25.45834]
[1776274990872,36.65,74002.49,6.4,0.29718,0.00013,25.42641]
[1776274995336,36.65,74001.84,6.4,0.29706,0.00013,25.42173]
[1776274999851,36.64,73997.27,6.4,0.29645,0.00013,25.39626]
[1776274999864,36.64,73997.27,6.4,0.29645,0.00013,25.39626]
[1776274999981,36.64,73997.27,6.4,0.29645,0.00013,25.39626]
[1776275004024,36.64,73992.52,6.4,0.29582,0.00013,25.36987]
[1776275004193,36.64,73992.52,6.4,0.29582,0.00013,25.36987]
[1776275006251,36.64,73985.37,6.4,0.29489,0.00013,25.33064]
[1776275008963,36.64,73984.66,6.4,0.29479,0.00013,25.3265]
[1776275009963,36.64,73985.21,6.4,0.29486,0.00013,25.32934]
[1776275010011,36.64,73985.21,6.4,0.29486,0.00013,25.32934]
[1776275010116,36.64,73985.21,6.4,0.29486,0.00013,25.32934]
[1776275010224,36.64,73985.21,6.4,0.29486,0.00013,25.32934]
[1776275010276,36.63,73985.88,6.4,0.29494,0.00013,25.33282]
[1776275010320,36.63,73985.88,6.4,0.29494,0.00013,25.33282]
[1776275010858,36.63,73985.88,6.4,0.29494,0.00013,25.33282]
[1776275010917,36.63,73975.38,6.4,0.29359,0.00013,25.27565]
[1776275011724,36.63,73975.38,6.4,0.29359,0.00013,25.27565]
[1776275015246,36.63,73971.88,6.4,0.29312,0.00013,25.25313]
[1776275019068,36.63,73971.25,6.4,0.29303,0.00013,25.24941]
[1776275021151,36.63,73968.08,6.4,0.29262,0.00013,25.23198]
[1776275021702,36.63,73965.48,6.4,0.29229,0.00013,25.21771]
[1776275027540,36.63,73964.35,6.4,0.29214,0.00013,25.21128]
[1776275030539,36.63,73963.7,6.4,0.29205,0.00013,25.20764]
[1776275030799,36.63,73963.7,6.4,0.29205,0.00013,25.20764]
[1776275030845,36.63,73963.7,6.4,0.29205,0.00013,25.20764]
[1776275030868,36.63,73963.7,6.4,0.29205,0.00013,25.20764]
[1776275031177,36.63,73963.7,6.4,0.29205,0.00013,25.20764]
[1776275031422,36.63,73959.68,6.4,0.29154,0.00013,25.18558]
[1776275031568,36.63,73959.68,6.4,0.29154,0.00013,25.18558]
[1776275031570,36.63,73941.59,6.4,0.28923,0.00013,25.08599]
[1776275032925,36.63,73941.59,6.4,0.28923,0.00013,25.08599]
[1776275034488,36.63,73938.69,6.4,0.28887,0.00013,25.07013]
[1776275037773,36.63,73944.47,6.4,0.28961,0.00013,25.1023]
[1776275037841,36.63,73944.47,6.4,0.28961,0.00013,25.1023]
[1776275037873,36.63,73947.27,6.4,0.28997,0.00013,25.11781]
[1776275039452,36.63,73947.49,6.4,0.28999,0.00013,25.11875]
[1776275039840,36.63,73947.49,6.4,0.28999,0.00013,25.11875]
[1776275039843,36.63,73947.49,6.4,0.28999,0.00013,25.11875]
[1776275040110,36.63,73947.49,6.4,0.28999,0.00013,25.11875]
[1776275040151,36.63,73950.49,6.4,0.29037,0.00013,25.135]
[1776275041672,36.63,73952.68,6.4,0.29065,0.00013,25.14709]
[1776275043638,36.63,73958.91,6.4,0.29144,0.00013,25.18135]
[1776275043841,36.63,73958.91,6.4,0.29144,0.00013,25.18135]
[1776275044662,36.63,73976.32,6.4,0.29367,0.00013,25.27643]
[1776275045328,36.63,73976.32,6.4,0.29367,0.00013,25.27643]
[1776275045646,36.63,73976.32,6.4,0.29367,0.00013,25.27643]
[1776275045930,36.63,73976.32,6.4,0.29367,0.00013,25.27643]
[1776275050718,36.63,73984.76,6.4,0.29473,0.00013,25.32177]
[1776275052137,36.63,73983.86,6.4,0.29462,0.00013,25.31676]
[1776275055161,36.62,73991.22,6.4,0.29555,0.00013,25.35623]
[1776275055924,36.62,73991.66,6.4,0.2956,0.00013,25.35846]
[1776275061785,36.62,73994.03,6.4,0.29588,0.00013,25.37021]
[1776275062742,36.62,73994.03,6.4,0.29588,0.00013,25.37021]
[1776275063584,36.62,73994.6,6.4,0.29595,0.00013,25.37313]
[1776275063891,36.62,73994.6,6.4,0.29595,0.00013,25.37313]
[1776275065184,36.62,73996.52,6.4,0.29619,0.00013,25.38334]
[1776275066127,36.62,73994.75,6.4,0.29596,0.00013,25.37362]
[1776275067156,36.62,73995.18,6.4,0.29601,0.00013,25.37578]
[1776275069547,36.61,73995.85,6.4,0.29609,0.00013,25.37892]
[1776275072441,36.61,74002.96,6.4,0.29697,0.00013,25.41356]
[1776275074204,36.61,74003.32,6.4,0.29701,0.00013,25.41531]
[1776275077905,36.61,73996.46,6.4,0.29611,0.00013,25.37761]
[1776275078187,36.61,73996.46,6.4,0.29611,0.00013,25.37761]
[1776275078940,36.61,73996.07,6.4,0.29606,0.00013,25.37535]
[1776275079547,36.61,73995.06,6.4,0.29592,0.00013,25.36975]
[1776275080755,36.6,73994.63,6.4,0.29586,0.00013,25.36728]
[1776275080927,36.6,73994.63,6.4,0.29586,0.00013,25.36728]
[1776275086973,36.6,73984.02,6.4,0.29448,0.00013,25.309]
[1776275092010,36.6,73985.84,6.4,0.2947,0.00013,25.31848]
[1776275094847,36.6,73986.26,6.4,0.29475,0.00013,25.3206]
[1776275100066,36.6,73996.54,6.4,0.29606,0.00013,25.37561]
[1776275102433,36.59,74000.89,6.4,0.29661,0.00013,25.39881]
[1776275103104,36.59,74000.89,6.4,0.29661,0.00013,25.39881]
[1776275105552,36.59,74000.83,6.4,0.29659,0.00013,25.39805]
[1776275106441,36.59,74007.91,6.4,0.2975,0.00013,25.43602]
[1776275108437,36.59,74009.09,6.4,0.29764,0.00013,25.44198]
[1776275109237,36.59,74009.09,6.4,0.29764,0.00013,25.44198]
[1776275110131,36.59,74005.6,6.4,0.29719,0.00013,25.42302]
[1776275113880,36.58,74006.79,6.4,0.29732,0.00013,25.42871]
[1776275113947,36.58,74006.79,6.4,0.29732,0.00013,25.42871]
[1776275114156,36.58,74006.79,6.4,0.29732,0.00013,25.42871]
[1776275114262,36.58,74006.79,6.4,0.29732,0.00013,25.42871]
[1776275114382,36.58,74006.79,6.4,0.29732,0.00013,25.42852]
[1776275116772,36.58,74009.3,6.4,0.29763,0.00013,25.44162]
[1776275122220,36.58,74003.78,6.4,0.29689,0.00013,25.4108]
[1776275123098,36.58,74003.78,6.4,0.29689,0.00013,25.4108]
[1776275123102,36.58,74003.78,6.4,0.29689,0.00013,25.4108]
[1776275123227,36.58,74002.62,6.4,0.29674,0.00013,25.40437]
[1776275123447,36.58,74002.62,6.4,0.29674,0.00013,25.40437]
[1776275124234,36.58,74014.37,6.4,0.29825,0.00013,25.46744]
[1776275126691,36.58,74022.43,6.4,0.29929,0.00013,25.51064]
[1776275126735,36.58,74022.43,6.4,0.29929,0.00013,25.51064]
[1776275126902,36.58,74022.43,6.4,0.29929,0.00013,25.51064]
[1776275127255,36.58,74013.96,6.4,0.2982,0.00013,25.46531]
[1776275130276,36.57,74001.37,6.4,0.29656,0.00013,25.39687]
[1776275135253,36.57,74002.18,6.4,0.29663,0.00013,25.39752]
[1776275135312,36.57,74002.18,6.4,0.29663,0.00013,25.39752]
[1776275135331,36.57,74002.18,6.4,0.29663,0.00013,25.39752]
[1776275135376,36.57,74002.18,6.4,0.29663,0.00013,25.39752]
[1776275135504,36.57,73997.61,6.4,0.29603,0.00013,25.37252]
[1776275135677,36.57,73997.61,6.4,0.29603,0.00013,25.37252]
[1776275135986,36.57,73997.61,6.4,0.29603,0.00013,25.37252]
[1776275136052,36.57,73997.61,6.4,0.29603,0.00013,25.37252]
[1776275136214,36.57,73997.61,6.4,0.29603,0.00013,25.37252]
[1776275136218,36.57,73997.61,6.4,0.29603,0.00013,25.37252]
[1776275136284,36.57,73997.61,6.4,0.29603,0.00013,25.37252]
[1776275136317,36.57,73997.61,6.4,0.29603,0.00013,25.37252]
[1776275136337,36.57,73977.36,6.4,0.29343,0.00013,25.26236]
[1776275136419,36.57,73977.36,6.4,0.29343,0.00013,25.26236]
[1776275137893,36.57,73973.24,6.4,0.29289,0.00013,25.23971]
[1776275138655,36.57,73972.57,6.4,0.29281,0.00013,25.236]
[1776275141331,36.57,73974.01,6.4,0.29299,0.00013,25.24383]
[1776275141459,36.57,73970.85,6.4,0.29259,0.00013,25.22652]
[1776275141643,36.57,73970.85,6.4,0.29259,0.00013,25.22652]
[1776275141779,36.57,73970.85,6.4,0.29259,0.00013,25.22652]
[1776275141909,36.57,73970.85,6.4,0.29259,0.00013,25.22652]
[1776275142329,36.57,73970.85,6.4,0.29259,0.00013,25.22652]
[1776275142365,36.57,73955.37,6.4,0.2906,0.00013,25.1415]
[1776275142429,36.57,73955.37,6.4,0.2906,0.00013,25.1415]
[1776275142895,36.57,73955.37,6.4,0.2906,0.00013,25.1415]
[1776275143375,36.57,73955.54,6.4,0.29063,0.00013,25.14242]
[1776275144800,36.57,73960.38,6.4,0.29124,0.00013,25.1688]
[1776275144917,36.57,73960.38,6.4,0.29124,0.00013,25.1688]
[1776275145137,36.57,73960.38,6.4,0.29124,0.00013,25.1688]
[1776275145389,36.56,73960.23,6.4,0.29121,0.00013,25.16771]
[1776275145640,36.56,73960.23,6.4,0.29121,0.00013,25.16771]
[1776275148410,36.56,73970.69,6.4,0.29255,0.00013,25.22519]
[1776275149812,36.56,73970.69,6.4,0.29255,0.00013,25.22519]
[1776275149825,36.56,73970.69,6.4,0.29255,0.00013,25.22519]
[1776275149954,36.56,73970.69,6.4,0.29255,0.00013,25.22519]
[1776275154011,36.56,73977.74,6.4,0.29345,0.00013,25.26359]
[1776275154515,36.56,73979.97,6.4,0.29374,0.00013,25.27569]
[1776275154859,36.56,73988.75,6.4,0.29486,0.00013,25.32339]
[1776275155544,36.56,73988.75,6.4,0.29486,0.00013,25.32339]
[1776275156059,36.56,73988.75,6.4,0.29486,0.00013,25.32339]
[1776275156069,36.56,73988.75,6.4,0.29486,0.00013,25.32339]
[1776275156104,36.56,73988.75,6.4,0.29486,0.00013,25.32339]
[1776275156110,36.56,73988.75,6.4,0.29486,0.00013,25.32339]
[1776275156310,36.56,73988.75,6.4,0.29486,0.00013,25.32339]
[1776275156316,36.56,73988.75,6.4,0.29486,0.00013,25.32339]
[1776275158658,36.56,73999.15,6.4,0.29619,0.00013,25.37937]
[1776275159497,36.56,74000.27,6.4,0.29633,0.00013,25.38527]
[1776275159664,36.56,74000.27,6.4,0.29633,0.00013,25.38527]
[1776275160494,36.56,74000.65,6.4,0.29638,0.00013,25.38717]
[1776275160501,36.56,74000.65,6.4,0.29638,0.00013,25.38717]
[1776275161137,36.56,74000.65,6.4,0.29638,0.00013,25.38717]
[1776275166609,36.56,73999.7,6.4,0.29623,0.00013,25.38116]
[1776275166708,36.56,73999.63,6.4,0.29622,0.00013,25.38064]
[1776275172578,36.56,74000.06,6.4,0.29628,0.00013,25.38303]
[1776275179104,36.56,74001.07,6.4,0.29641,0.00013,25.38851]
[1776275179178,36.56,74001.07,6.4,0.29641,0.00013,25.38851]
[1776275179227,36.56,74001.07,6.4,0.29641,0.00013,25.38851]
[1776275179408,36.56,74001.07,6.4,0.29641,0.00013,25.38851]
[1776275179673,36.56,74001.23,6.4,0.29643,0.00013,25.38939]
[1776275179910,36.56,74001.23,6.4,0.29643,0.00013,25.38939]
[1776275180180,36.56,74001.23,6.4,0.29643,0.00013,25.38939]
[1776275180211,36.56,74015.16,6.4,0.29823,0.00013,25.4644]
[1776275180637,36.55,74025.36,6.4,0.29954,0.00013,25.5188]
[1776275183074,36.55,74026.77,6.4,0.29972,0.00013,25.52607]
[1776275185451,36.55,74028.1,6.4,0.29987,0.00013,25.53234]
[1776275190573,36.54,74031.84,6.4,0.30031,0.00013,25.55081]
[1776275190584,36.54,74031.84,6.4,0.30031,0.00013,25.55081]
[1776275190707,36.54,74031.75,6.4,0.30029,0.00013,25.55003]
[1776275191453,36.54,74031.75,6.4,0.30029,0.00013,25.55003]
[1776275196802,36.54,74022.0,6.4,0.29899,0.00013,25.49378]
[1776275196821,36.54,74022.0,6.4,0.29899,0.00013,25.49378]
[1776275202791,36.54,74021.07,6.4,0.29887,0.00013,25.48887]
[1776275203581,36.54,74021.07,6.4,0.29887,0.00013,25.48887]
[1776275204955,36.54,74022.51,6.4,0.29906,0.00013,25.49662]
[1776275207652,36.54,74017.58,6.4,0.29842,0.00013,25.47032]
[1776275212861,36.54,74017.11,6.4,0.29837,0.00013,25.46814]
[1776275216381,36.54,74015.15,6.4,0.29812,0.00013,25.45774]
[1776275216892,36.54,74015.13,6.4,0.29812,0.00013,25.45769]
[1776275216994,36.54,74014.18,6.4,0.298,0.00013,25.45265]
[1776275220748,36.54,74013.0,6.4,0.29783,0.00013,25.4456]
[1776275220759,36.54,74013.0,6.4,0.29783,0.00013,25.4456]
[1776275220958,36.54,74013.0,6.4,0.29783,0.00013,25.4456]
[1776275220966,36.54,74015.73,6.4,0.29817,0.00013,25.46003]
[1776275221491,36.54,74015.73,6.4,0.29817,0.00013,25.46003]
[1776275221904,36.54,74015.73,6.4,0.29817,0.00013,25.46003]
[1776275222149,36.54,74015.73,6.4,0.29817,0.00013,25.46003]
[1776275222222,36.54,74027.54,6.4,0.2997,0.00013,25.52321]
[1776275224888,36.54,74032.48,6.4,0.30034,0.00013,25.54954]
[1776275224906,36.54,74032.48,6.4,0.30034,0.00013,25.54954]
[1776275228123,36.53,74029.98,6.4,0.30001,0.00013,25.53617]
[1776275231359,36.53,74035.68,6.4,0.30075,0.00013,25.5665]
[1776275235015,36.53,74022.71,6.4,0.29906,0.00013,25.49675]
[1776275240050,36.53,74019.19,6.4,0.29859,0.00013,25.47744]
[1776275241404,36.53,74019.19,6.4,0.29859,0.00013,25.47744]
[1776275247099,36.53,74029.44,6.4,0.2999,0.00013,25.53153]
[1776275250346,36.53,74034.12,6.4,0.3005,0.00013,25.55622]
[1776275250356,36.53,74034.12,6.4,0.3005,0.00013,25.55622]
[1776275250968,36.52,74034.89,6.4,0.30059,0.00013,25.56017]
[1776275256162,36.52,74038.95,6.4,0.3011,0.00013,25.57837]
[1776275259193,36.52,74038.76,6.4,0.30107,0.00013,25.57729]
[1776275263479,36.52,74038.9,6.4,0.30108,0.00013,25.5779]
[1776275266169,36.52,74038.9,6.4,0.30108,0.00013,25.57786]
[1776275266170,36.52,74038.9,6.4,0.30108,0.00013,25.57786]
[1776275266175,36.52,74038.9,6.4,0.30108,0.00013,25.57786]
[1776275267432,36.52,74037.77,6.4,0.30093,0.00013,25.57175]
[1776275269623,36.52,74026.66,6.4,0.29949,0.00013,25.51242]
[1776275269748,36.52,74026.66,6.4,0.29949,0.00013,25.51242]
[1776275269814,36.52,74026.66,6.4,0.29949,0.00013,25.51242]
[1776275269818,36.52,74026.66,6.4,0.29949,0.00013,25.51242]
[1776275270711,36.52,74021.45,6.4,0.29882,0.00013,25.48449]
[1776275276309,36.52,74026.81,6.4,0.29951,0.00013,25.51316]
[1776275282235,36.52,74027.43,6.4,0.29959,0.00013,25.51638]
[1776275285941,36.52,74019.59,6.4,0.29857,0.00013,25.47419]
[1776275286379,36.52,74017.97,6.4,0.29836,0.00013,25.46546]
[1776275287994,36.52,74017.94,6.4,0.29835,0.00013,25.46506]
[1776275288393,36.52,74018.27,6.4,0.29838,0.00013,25.46659]
[1776275290059,36.52,74018.81,6.4,0.29845,0.00013,25.46939]
[1776275290407,36.52,74018.09,6.4,0.29835,0.00013,25.46541]
[1776275290690,36.52,74018.09,6.4,0.29835,0.00013,25.46541]
[1776275290711,36.52,74018.09,6.4,0.29835,0.00013,25.46541]
[1776275290837,36.52,74018.09,6.4,0.29835,0.00013,25.46541]
[1776275290851,36.52,74018.09,6.4,0.29835,0.00013,25.46541]
[1776275290960,36.52,74018.09,6.4,0.29835,0.00013,25.46541]
[1776275291414,36.51,74007.99,6.4,0.29704,0.00013,25.41081]
[1776275293234,36.51,74004.17,6.4,0.29654,0.00013,25.38998]
[1776275293754,36.51,74004.21,6.4,0.29655,0.00013,25.39003]
[1776275294316,36.51,74004.21,6.4,0.29655,0.00013,25.39003]
[1776275299470,36.51,74009.56,6.4,0.29721,0.00013,25.41782]
[1776275305512,36.5,74008.92,6.4,0.2971,0.00013,25.41326]
[1776275310114,36.5,74010.68,6.4,0.29731,0.00013,25.42201]
[1776275310140,36.5,74010.68,6.4,0.29731,0.00013,25.42201]
[1776275315582,36.49,74006.67,6.4,0.29674,0.00013,25.39602]
[1776275320617,36.49,74005.66,6.4,0.29658,0.00013,25.38952]
[1776275326659,36.48,74010.94,6.4,0.29724,0.00013,25.41699]
[1776275332701,36.48,74006.32,6.4,0.29661,0.00013,25.39099]
[1776275334619,36.48,74003.53,6.4,0.29625,0.00013,25.37571]
[1776275334631,36.48,74003.53,6.4,0.29625,0.00013,25.37571]
[1776275334763,36.48,74003.53,6.4,0.29625,0.00013,25.37571]
[1776275340537,36.48,73995.68,6.4,0.29522,0.00013,25.33249]
[1776275340777,36.47,73996.45,6.4,0.29532,0.00013,25.33656]
[1776275340991,36.47,73996.45,6.4,0.29532,0.00013,25.33656]
[1776275342199,36.47,74002.23,6.4,0.29606,0.00013,25.36782]
[1776275347806,36.46,74009.37,6.4,0.29691,0.00013,25.40372]
[1776275353848,36.46,74008.19,6.4,0.29674,0.00013,25.39641]
[1776275358373,36.45,74007.94,6.4,0.29669,0.00013,25.39462]
[1776275360908,36.45,74008.17,6.4,0.29672,0.00013,25.39558]
[1776275360985,36.45,74008.17,6.4,0.29672,0.00013,25.39558]
[1776275361371,36.45,74008.68,6.4,0.29677,0.00013,25.39806]
[1776275362017,36.45,74024.23,6.4,0.29879,0.00013,25.48178]
[1776275364089,36.45,74024.03,6.4,0.29876,0.00013,25.48055]
[1776275364960,36.45,74024.29,6.4,0.29878,0.00013,25.48178]
[1776275364980,36.45,74024.29,6.4,0.29878,0.00013,25.48178]
[1776275365004,36.45,74024.29,6.4,0.29878,0.00013,25.48178]
[1776275365013,36.45,74024.29,6.4,0.29878,0.00013,25.48178]
[1776275365041,36.45,74024.29,6.4,0.29878,0.00013,25.48178]
[1776275365135,36.45,74024.29,6.4,0.29878,0.00013,25.48178]
[1776275365376,36.45,74024.29,6.4,0.29878,0.00013,25.48178]
[1776275365443,36.45,74035.54,6.4,0.30025,0.00013,25.54213]
[1776275365937,36.45,74048.88,6.4,0.30198,0.00013,25.6132]
[1776275368589,36.45,74049.2,6.4,0.30202,0.00013,25.61487]
[1776275370278,36.45,74046.9,6.4,0.30172,0.00013,25.60261]
[1776275370367,36.45,74046.9,6.4,0.30172,0.00013,25.60261]
[1776275370393,36.45,74046.9,6.4,0.30172,0.00013,25.60261]
[1776275370434,36.45,74045.66,6.4,0.30156,0.00013,25.596]
[1776275371560,36.45,74045.66,6.4,0.30156,0.00013,25.596]
[1776275370972,36.45,74027.5,6.4,0.29919,0.00013,25.49872]
[1776275371921,36.45,74027.5,6.4,0.29919,0.00013,25.49872]
[1776275371982,36.45,74027.71,6.4,0.2992,0.00013,25.49641]
[1776275374408,36.45,74033.09,6.4,0.29989,0.00013,25.52504]
[1776275374438,36.45,74033.09,6.4,0.29989,0.00013,25.52504]
[1776275376010,36.45,74022.39,6.4,0.29849,0.00013,25.46735]
[1776275381045,36.44,74024.25,6.4,0.29873,0.00013,25.47727]
[1776275383807,36.44,74025.71,6.4,0.29892,0.00013,25.48505]
[1776275383819,36.44,74025.71,6.4,0.29892,0.00013,25.48505]
[1776275384682,36.44,74025.67,6.4,0.29891,0.00013,25.4848]
[1776275385073,36.44,74025.6,6.4,0.2989,0.00013,25.48439]
[1776275390107,36.44,74028.63,6.4,0.29927,0.00013,25.49947]
[1776275393149,36.44,74028.62,6.4,0.29925,0.00013,25.49893]
[1776275393250,36.44,74028.76,6.4,0.29926,0.00013,25.49944]
[1776275397361,36.43,74030.41,6.4,0.29947,0.00013,25.50792]
[1776275398171,36.43,74026.18,6.4,0.29892,0.00013,25.4851]
[1776275398247,36.43,74026.18,6.4,0.29892,0.00013,25.4851]
[1776275400485,36.43,74018.69,6.4,0.29794,0.00013,25.44462]
[1776275400752,36.43,74017.51,6.4,0.29779,0.00013,25.43819]
[1776275400978,36.43,74017.51,6.4,0.29779,0.00013,25.43819]
[1776275402193,36.43,74035.36,6.4,0.3001,0.00013,25.53407]
[1776275403212,36.43,74035.36,6.4,0.3001,0.00013,25.53407]
[1776275405388,36.43,74042.36,6.4,0.30101,0.00013,25.57147]
[1776275406676,36.43,74049.51,6.4,0.30195,0.00013,25.6095]
[1776275407589,36.43,74049.51,6.4,0.30195,0.00013,25.6095]
[1776275409028,36.43,74051.55,6.4,0.30221,0.00013,25.62024]
[1776275414277,36.43,74052.06,6.4,0.30227,0.00013,25.62267]
[1776275415047,36.43,74052.06,6.4,0.30227,0.00013,25.62267]
[1776275416598,36.43,74056.21,6.4,0.30281,0.00013,25.64462]
[1776275424282,36.43,74053.56,6.4,0.30245,0.00013,25.63019]
[1776275424454,36.43,74053.56,6.4,0.30245,0.00013,25.63019]
[1776275427922,36.43,74046.77,6.4,0.30156,0.00013,25.59399]
[1776275433093,36.43,74039.1,6.4,0.30055,0.00013,25.54999]
[1776275435088,36.43,74039.46,6.4,0.3006,0.00013,25.55195]
[1776275435128,36.43,74039.46,6.4,0.3006,0.00013,25.55195]
[1776275436120,36.43,74045.79,6.4,0.30142,0.00013,25.58571]
[1776275437254,36.43,74048.53,6.4,0.30178,0.00013,25.60027]
[1776275439072,36.43,74050.69,6.4,0.30206,0.00013,25.61169]
[1776275442290,36.43,74052.91,6.4,0.30234,0.00013,25.62335]
[1776275449573,36.43,74053.52,6.4,0.30241,0.00013,25.62625]
[1776275452739,36.42,74051.57,6.4,0.30216,0.00013,25.61579]
[1776275455294,36.42,74053.32,6.4,0.30238,0.00013,25.62501]
[1776275458776,36.42,74059.69,6.4,0.30321,0.00013,25.65856]
[1776275462204,36.42,74058.49,6.4,0.30305,0.00013,25.65203]
[1776275462229,36.42,74058.49,6.4,0.30305,0.00013,25.65203]
[1776275462292,36.42,74058.49,6.4,0.30305,0.00013,25.65203]
[1776275462632,36.42,74058.49,6.4,0.30305,0.00013,25.65203]
[1776275463153,36.42,74063.76,6.4,0.30374,0.00013,25.67983]
[1776275464748,36.42,74070.81,6.4,0.30465,0.00013,25.71684]
[1776275470788,36.42,74069.77,6.4,0.3045,0.00013,25.7108]
[1776275473530,36.42,74067.14,6.4,0.30415,0.00013,25.69663]
[1776275473859,36.42,74067.47,6.4,0.30419,0.00013,25.69827]
[1776275475279,36.42,74068.01,6.4,0.30426,0.00013,25.70102]
[1776275480828,36.41,74071.23,6.4,0.30466,0.00013,25.71732]
[1776275482837,36.41,74072.86,6.4,0.30487,0.00013,25.72567]
[1776275485856,36.41,74073.24,6.4,0.30491,0.00013,25.72732]
[1776275488778,36.41,74081.95,6.4,0.30604,0.00013,25.77259]
[1776275489488,36.41,74081.95,6.4,0.30604,0.00013,25.77259]
[1776275489589,36.41,74083.4,6.4,0.30623,0.00013,25.78003]
[1776275490139,36.41,74083.4,6.4,0.30623,0.00013,25.78003]
[1776275490144,36.41,74083.4,6.4,0.30623,0.00013,25.78003]
[1776275491779,36.41,74092.89,6.4,0.30748,0.00013,25.82977]
[1776275496337,36.41,74086.77,6.4,0.30667,0.00013,25.795]
[1776275496338,36.41,74082.29,6.4,0.30608,0.00013,25.77168]
[1776275501954,36.41,74079.3,6.4,0.30566,0.00013,25.75504]
[1776275504524,36.4,74080.56,6.4,0.30582,0.00013,25.76148]
[1776275510010,36.4,74080.83,6.4,0.30583,0.00013,25.76167]
[1776275514657,36.4,74081.41,6.4,0.30589,0.00013,25.76419]
[1776275514909,36.39,74081.91,6.4,0.30595,0.00013,25.76663]
[1776275515346,36.39,74081.91,6.4,0.30595,0.00013,25.76663]
[1776275515449,36.39,74081.91,6.4,0.30595,0.00013,25.76663]
[1776275515505,36.39,74072.67,6.4,0.30473,0.00013,25.71794]
[1776275517730,36.39,74071.05,6.4,0.30452,0.00013,25.70928]
[1776275518207,36.39,74077.49,6.4,0.30536,0.00013,25.74301]
[1776275519828,36.39,74085.3,6.4,0.30637,0.00013,25.78361]
[1776275524777,36.39,74084.23,6.4,0.30621,0.00013,25.77725]
[1776275525948,36.38,74088.65,6.4,0.30678,0.00013,25.80001]
[1776275526095,36.38,74088.65,6.4,0.30678,0.00013,25.80001]
[1776275526131,36.38,74093.74,6.4,0.30745,0.00013,25.82636]
[1776275527360,36.38,74093.74,6.4,0.30745,0.00013,25.82636]
[1776275527462,36.38,74093.62,6.4,0.30743,0.00013,25.82578]
[1776275528373,36.38,74093.62,6.4,0.30743,0.00013,25.82578]
[1776275528474,36.38,74093.33,6.4,0.30739,0.00013,25.82405]
[1776275534413,36.38,74093.42,6.4,0.30741,0.00013,25.82478]
[1776275535430,36.38,74089.89,6.4,0.30694,0.00013,25.80642]
[1776275535528,36.38,74087.01,6.4,0.30657,0.00013,25.79144]
[1776275537778,36.38,74086.26,6.4,0.30646,0.00013,25.78732]
[1776275538083,36.38,74085.06,6.4,0.3063,0.00013,25.78085]
[1776275538216,36.38,74088.59,6.4,0.30676,0.00013,25.79912]
[1776275543253,36.38,74094.59,6.4,0.30756,0.00013,25.8307]
[1776275548287,36.38,74094.12,6.4,0.3075,0.00013,25.82842]
[1776275553323,36.39,74092.77,6.4,0.30731,0.00013,25.81846]
[1776275558357,36.39,74093.61,6.4,0.30743,0.00013,25.82306]
[1776275563454,36.39,74094.26,6.4,0.30752,0.00013,25.8266]
[1776275569434,36.39,74094.95,6.4,0.30761,0.00013,25.83046]
[1776275575477,36.39,74093.65,6.4,0.30745,0.00013,25.82392]
[1776275580227,36.39,74089.79,6.4,0.30695,0.00013,25.80396]
[1776275580330,36.39,74089.79,6.4,0.30695,0.00013,25.80396]
[1776275580512,36.39,74086.46,6.4,0.30651,0.00013,25.78663]
[1776275583614,36.39,74083.56,6.4,0.30612,0.00013,25.77106]
[1776275583778,36.39,74083.56,6.4,0.30612,0.00013,25.77106]
[1776275583816,36.39,74088.21,6.4,0.30672,0.00013,25.79519]
[1776275586554,36.39,74098.08,6.4,0.30803,0.00013,25.84676]
[1776275586969,36.39,74098.08,6.4,0.30803,0.00013,25.84676]
[1776275593605,36.39,74102.31,6.4,0.30859,0.00013,25.86882]
[1776275594432,36.39,74102.31,6.4,0.30859,0.00013,25.86882]
[1776275598281,36.39,74101.66,6.4,0.3085,0.00013,25.86548]
[1776275598396,36.39,74101.66,6.4,0.3085,0.00013,25.86548]
[1776275599275,36.39,74101.65,6.4,0.3085,0.00013,25.86544]
[1776275602428,36.39,74101.68,6.4,0.30851,0.00013,25.86564]
[1776275602778,36.39,74101.68,6.4,0.30851,0.00013,25.86564]
[1776275606942,36.39,74096.03,6.4,0.30777,0.00013,25.83643]
[1776275609531,36.39,74099.99,6.4,0.30829,0.00013,25.85708]
[1776275611361,36.39,74104.03,6.4,0.30882,0.00013,25.87807]
[1776275613150,36.39,74110.48,6.4,0.30965,0.00013,25.90825]
[1776275613366,36.39,74110.48,6.4,0.30965,0.00013,25.90825]
[1776275616115,36.39,74117.2,6.4,0.31054,0.00013,25.9428]
[1776275616177,36.39,74117.2,6.4,0.31054,0.00013,25.9428]
[1776275616300,36.39,74117.2,6.4,0.31054,0.00013,25.9428]
[1776275616766,36.39,74127.0,6.4,0.31183,0.00013,25.99306]
[1776275617001,36.39,74127.0,6.4,0.31183,0.00013,25.99306]
[1776275617014,36.39,74127.0,6.4,0.31183,0.00013,25.99306]
[1776275617066,36.39,74127.0,6.4,0.31183,0.00013,25.99306]
[1776275617773,36.39,74135.24,6.4,0.31292,0.00013,26.03507]
[1776275622367,36.39,74136.88,6.4,0.31314,0.00013,26.04338]
[1776275622436,36.39,74136.88,6.4,0.31314,0.00013,26.04338]
[1776275622696,36.39,74136.88,6.4,0.31314,0.00013,26.04338]
[1776275623500,36.39,74138.12,6.4,0.3133,0.00013,26.04968]
[1776275624379,36.39,74140.85,6.4,0.31366,0.00013,26.06355]
[1776275625428,36.39,74141.68,6.4,0.31377,0.00013,26.06774]
[1776275625829,36.39,74141.36,6.4,0.31373,0.00013,26.06608]
[1776275628268,36.39,74141.33,6.4,0.31372,0.00013,26.06565]
[1776275628525,36.39,74141.33,6.4,0.31372,0.00013,26.06565]
[1776275631113,36.39,74140.46,6.4,0.31359,0.00013,26.06081]
[1776275631173,36.39,74140.46,6.4,0.31359,0.00013,26.06081]
[1776275631176,36.39,74140.46,6.4,0.31359,0.00013,26.06081]
[1776275631229,36.39,74140.46,6.4,0.31359,0.00013,26.06081]
[1776275631244,36.39,74140.46,6.4,0.31359,0.00013,26.06081]
[1776275631413,36.39,74140.46,6.4,0.31359,0.00013,26.06081]
[1776275631418,36.39,74140.46,6.4,0.31359,0.00013,26.06081]
[1776275631657,36.39,74140.46,6.4,0.31359,0.00013,26.06081]
[1776275631871,36.38,74153.63,6.4,0.31533,0.00013,26.1274]
[1776275632072,36.38,74153.63,6.4,0.31533,0.00013,26.1274]
[1776275632264,36.38,74153.63,6.4,0.31533,0.00013,26.1274]
[1776275633736,36.39,74158.49,6.4,0.31598,0.00013,26.15203]
[1776275633741,36.39,74158.49,6.4,0.31598,0.00013,26.15203]
[1776275638780,36.38,74156.1,6.4,0.31566,0.00013,26.13973]
[1776275638905,36.38,74155.31,6.4,0.31555,0.00013,26.13568]
[1776275639901,36.38,74154.87,6.4,0.31549,0.00013,26.13342]
[1776275642590,36.38,74152.03,6.4,0.31511,0.00013,26.11905]
[1776275642670,36.38,74152.03,6.4,0.31511,0.00013,26.11905]
[1776275644478,36.38,74163.28,6.4,0.31661,0.00013,26.17563]
[1776275649102,36.38,74161.74,6.4,0.31639,0.00013,26.16766]
[1776275649403,36.38,74161.74,6.4,0.31639,0.00013,26.16766]
[1776275649997,36.38,74173.54,6.4,0.31796,0.00013,26.22666]
[1776275655033,36.38,74173.39,6.4,0.31793,0.00013,26.22533]
[1776275658318,36.38,74170.68,6.4,0.31756,0.00013,26.21158]
[1776275658356,36.38,74170.68,6.4,0.31756,0.00013,26.21158]
[1776275662535,36.37,74165.07,6.4,0.3168,0.00013,26.18301]
[1776275663885,36.37,74164.84,6.4,0.31676,0.00013,26.18174]
[1776275664489,36.37,74164.92,6.4,0.31678,0.00013,26.18217]
[1776275666063,36.37,74155.55,6.4,0.31553,0.00013,26.13493]
[1776275667346,36.37,74155.32,6.4,0.31549,0.00013,26.13369]
[1776275667351,36.37,74155.32,6.4,0.31549,0.00013,26.13369]
[1776275667357,36.37,74155.32,6.4,0.31549,0.00013,26.13369]
[1776275667392,36.37,74155.32,6.4,0.31549,0.00013,26.13369]
[1776275669454,36.37,74157.08,6.4,0.31572,0.00013,26.14241]
[1776275669491,36.37,74157.08,6.4,0.31572,0.00013,26.14241]
[1776275670399,36.37,74157.26,6.4,0.31574,0.00013,26.14323]
[1776275671452,36.37,74157.95,6.4,0.31583,0.00013,26.14662]
[1776275674765,36.37,74167.94,6.4,0.31714,0.00013,26.19334]
[1776275676261,36.37,74168.61,6.4,0.31722,0.00013,26.19644]
[1776275678895,36.37,74166.24,6.4,0.3169,0.00013,26.18443]
[1776275681163,36.37,74157.27,6.4,0.31571,0.00013,26.13938]
[1776275686554,36.37,74157.86,6.4,0.31579,0.00013,26.14258]
[1776275690697,36.37,74158.11,6.4,0.31583,0.00013,26.14404]
[1776275691165,36.37,74158.13,6.4,0.31583,0.00013,26.14418]
[1776275691250,36.37,74158.13,6.4,0.31583,0.00013,26.14418]
[1776275691291,36.37,74154.15,6.4,0.3153,0.00013,26.12401]
[1776275693242,36.37,74148.49,6.4,0.31455,0.00013,26.09518]
[1776275694427,36.37,74149.07,6.4,0.31462,0.00013,26.09795]
[1776275694683,36.37,74149.07,6.4,0.31462,0.00013,26.09795]
[1776275694807,36.37,74149.07,6.4,0.31462,0.00013,26.09795]
[1776275695111,36.37,74149.64,6.4,0.31469,0.00013,26.10067]
[1776275697585,36.36,74152.42,6.4,0.31505,0.00013,26.11437]
[1776275697595,36.36,74152.42,6.4,0.31505,0.00013,26.11437]
[1776275697617,36.36,74152.42,6.4,0.31505,0.00013,26.11437]
[1776275698594,36.36,74152.42,6.4,0.31504,0.00013,26.11419]
[1776275698615,36.36,74152.42,6.4,0.31504,0.00013,26.11419]
[1776275698620,36.36,74152.42,6.4,0.31504,0.00013,26.11419]
[1776275700357,36.36,74136.68,6.4,0.31294,0.00013,26.03377]
[1776275702631,36.36,74136.68,6.4,0.31294,0.00013,26.03377]
[1776275704090,36.36,74137.59,6.4,0.31305,0.00013,26.03805]
[1776275704159,36.36,74137.59,6.4,0.31305,0.00013,26.03805]
[1776275704166,36.36,74137.59,6.4,0.31305,0.00013,26.03805]
[1776275704406,36.36,74137.59,6.4,0.31305,0.00013,26.03805]
[1776275704446,36.36,74137.59,6.4,0.31305,0.00013,26.03805]
[1776275704879,36.36,74144.43,6.4,0.31395,0.00013,26.07274]
[1776275706402,36.36,74155.38,6.4,0.31541,0.00013,26.12839]
[1776275707305,36.36,74155.38,6.4,0.31541,0.00013,26.12839]
[1776275707429,36.36,74155.38,6.4,0.31541,0.00013,26.12839]
[1776275707566,36.36,74155.38,6.4,0.31541,0.00013,26.12839]
[1776275707627,36.36,74155.38,6.4,0.31541,0.00013,26.12839]
[1776275707633,36.36,74155.38,6.4,0.31541,0.00013,26.12839]
[1776275708622,36.36,74169.12,6.4,0.31725,0.00013,26.19762]
[1776275710436,36.36,74158.3,6.4,0.31581,0.00013,26.14325]
[1776275715471,36.36,74159.32,6.4,0.31595,0.00013,26.14861]
[1776275716910,36.36,74159.32,6.4,0.31595,0.00013,26.14861]
[1776275718405,36.36,74158.87,6.4,0.31589,0.00013,26.14641]
[1776275722097,36.36,74153.55,6.4,0.31519,0.00013,26.11975]
[1776275727556,36.36,74158.3,6.4,0.31583,0.00013,26.14399]
[1776275732099,36.36,74154.2,6.4,0.31527,0.00013,26.12028]
[1776275737626,36.37,74153.45,6.4,0.31518,0.00013,26.11681]
[1776275742661,36.37,74153.22,6.4,0.31516,0.00013,26.11597]
[1776275743500,36.37,74153.22,6.4,0.31516,0.00013,26.11597]
[1776275749709,36.37,74150.69,6.4,0.31483,0.00013,26.10368]
[1776275752679,36.37,74150.69,6.4,0.31483,0.00013,26.10368]
[1776275755040,36.37,74158.28,6.4,0.31585,0.00013,26.14234]
[1776275755048,36.37,74158.28,6.4,0.31585,0.00013,26.14234]
[1776275755868,36.37,74158.28,6.4,0.31585,0.00013,26.14234]
[1776275758625,36.37,74165.51,6.4,0.31682,0.00013,26.17883]
[1776275761230,36.37,74168.54,6.4,0.31722,0.00013,26.19406]
[1776275761508,36.37,74168.54,6.4,0.31722,0.00013,26.19406]
[1776275761560,36.37,74168.54,6.4,0.31722,0.00013,26.19406]
[1776275761612,36.37,74168.54,6.4,0.31722,0.00013,26.19406]
[1776275764285,36.37,74178.3,6.4,0.31852,0.00013,26.24281]
[1776275764312,36.37,74178.3,6.4,0.31852,0.00013,26.24281]
[1776275769849,36.37,74180.94,6.4,0.31887,0.00013,26.25569]
[1776275774884,36.37,74180.11,6.4,0.31875,0.00013,26.25134]
[1776275779920,36.37,74180.22,6.4,0.31876,0.00013,26.25169]
[1776275782734,36.37,74180.04,6.4,0.31873,0.00013,26.25072]
[1776275787975,36.37,74180.52,6.4,0.31879,0.00013,26.25285]
[1776275791454,36.37,74181.02,6.4,0.31885,0.00013,26.25521]
[1776275791457,36.37,74181.02,6.4,0.31885,0.00013,26.25521]
[1776275797039,36.36,74181.66,6.4,0.31891,0.00013,26.25495]
[1776275801960,36.36,74178.57,6.4,0.3185,0.00013,26.2394]
[1776275804413,36.36,74177.4,6.4,0.31834,0.00013,26.23344]
[1776275804576,36.36,74177.4,6.4,0.31834,0.00013,26.23344]
[1776275804578,36.36,74177.4,6.4,0.31834,0.00013,26.23344]
[1776275807435,36.36,74172.08,6.4,0.31762,0.00013,26.20675]
[1776275808527,36.36,74172.1,6.4,0.31763,0.00013,26.20682]
[1776275809551,36.36,74170.79,6.4,0.31745,0.00013,26.20025]
[1776275812828,36.36,74174.61,6.4,0.31796,0.00013,26.21933]
[1776275816172,36.36,74162.36,6.4,0.31632,0.00013,26.15786]
[1776275821207,36.36,74162.79,6.4,0.31638,0.00013,26.16012]
[1776275822577,36.36,74162.79,6.4,0.31638,0.00013,26.16012]
[1776275822908,36.36,74162.79,6.4,0.31638,0.00013,26.16012]
[1776275826842,36.36,74157.37,6.4,0.31567,0.00013,26.13296]
[1776275827077,36.36,74157.37,6.4,0.31567,0.00013,26.13296]
[1776275826873,36.36,74157.12,6.4,0.31564,0.00013,26.13174]
[1776275827215,36.36,74157.12,6.4,0.31564,0.00013,26.13174]
[1776275828816,36.36,74154.78,6.4,0.31532,0.00013,26.11972]
[1776275831787,36.36,74153.79,6.4,0.31518,0.00013,26.11432]
[1776275833261,36.36,74148.83,6.4,0.3145,0.00013,26.08863]
[1776275833349,36.36,74148.83,6.4,0.3145,0.00013,26.08863]
[1776275836121,36.35,74141.93,6.4,0.31357,0.00013,26.0531]
[1776275837281,36.35,74145.05,6.4,0.31398,0.00013,26.06882]
[1776275840205,36.35,74145.02,6.4,0.31396,0.00013,26.06819]
[1776275845377,36.35,74135.3,6.4,0.31265,0.00013,26.01771]
[1776275850412,36.34,74135.42,6.4,0.31265,0.00013,26.01772]
[1776275854598,36.34,74134.26,6.4,0.31246,0.00013,26.00828]
[1776275855053,36.34,74134.26,6.4,0.31246,0.00013,26.00828]
[1776275855683,36.34,74133.61,6.4,0.31237,0.00013,26.00485]
[1776275855784,36.34,74121.02,6.4,0.3107,0.00013,25.94013]
[1776275860936,36.34,74115.76,6.4,0.31,0.00013,25.91283]
[1776275869137,36.34,74122.01,6.4,0.31082,0.00013,25.94463]
[1776275869402,36.34,74122.01,6.4,0.31082,0.00013,25.94463]
[1776275872147,36.33,74124.5,6.4,0.31114,0.00013,25.95722]
[1776275872559,36.33,74124.5,6.4,0.31114,0.00013,25.95722]
[1776275877605,36.33,74120.61,6.4,0.31062,0.00013,25.93679]
[1776275882643,36.33,74115.66,6.4,0.30995,0.00013,25.91091]
[1776275885840,36.33,74113.34,6.4,0.30964,0.00013,25.89883]
[1776275885894,36.33,74113.34,6.4,0.30964,0.00013,25.89883]
[1776275891706,36.33,74111.53,6.4,0.3094,0.00013,25.88917]
[1776275892323,36.33,74111.53,6.4,0.3094,0.00013,25.88917]
[1776275893640,36.33,74112.14,6.4,0.30948,0.00013,25.89228]
[1776275895206,36.33,74113.06,6.4,0.30959,0.00013,25.89694]
[1776275900769,36.33,74111.79,6.4,0.30942,0.00013,25.89003]
[1776275905804,36.32,74110.08,6.4,0.30918,0.00013,25.8809]
[1776275909448,36.32,74109.14,6.4,0.30906,0.00013,25.87588]
[1776275914866,36.32,74106.36,6.4,0.30866,0.00013,25.85808]
[1776275920909,36.32,74106.55,6.4,0.30869,0.00013,25.85899]
[1776275922631,36.32,74106.55,6.4,0.30869,0.00013,25.85899]
[1776275922698,36.32,74106.55,6.4,0.30869,0.00013,25.85899]
[1776275923564,36.32,74104.47,6.4,0.30841,0.00013,25.84817]
[1776275924448,36.32,74103.95,6.4,0.30834,0.00013,25.84548]
[1776275924582,36.32,74103.95,6.4,0.30834,0.00013,25.84548]
[1776275926080,36.32,74108.07,6.4,0.30889,0.00013,25.86688]
[1776275932993,36.32,74121.08,6.4,0.3106,0.00013,25.93381]
[1776275935841,36.32,74121.92,6.4,0.31071,0.00013,25.93798]
[1776275941049,36.32,74129.25,6.4,0.31166,0.00013,25.9751]
[1776275944297,36.31,74129.06,6.4,0.31163,0.00013,25.97381]
[1776275950112,36.31,74130.79,6.4,0.31184,0.00013,25.98202]
[1776275955147,36.31,74130.55,6.4,0.31179,0.00013,25.98025]
[1776275959389,36.31,74133.42,6.4,0.31216,0.00013,25.99454]
[1776275959845,36.31,74133.42,6.4,0.31216,0.00013,25.99454]
[1776275965217,36.3,74134.18,6.4,0.31224,0.00013,25.99772]
[1776275970252,36.3,74133.77,6.4,0.31217,0.00013,25.995]
[1776275975287,36.29,74133.76,6.4,0.31213,0.00013,25.99104]
[1776275979890,36.29,74133.55,6.4,0.31209,0.00013,25.98962]
[1776275979966,36.29,74133.42,6.4,0.31207,0.00013,25.98884]
[1776275985864,36.29,74136.54,6.4,0.3125,0.00013,26.00519]
[1776275986457,36.3,74136.54,6.4,0.3125,0.00013,26.00537]
[1776275993515,36.3,74136.09,6.4,0.31246,0.00013,26.00363]
[1776275996657,36.3,74139.31,6.4,0.3129,0.00013,26.02048]
[1776275997030,36.3,74139.31,6.4,0.3129,0.00013,26.02048]
[1776275997043,36.3,74139.31,6.4,0.3129,0.00013,26.02048]
[1776275997294,36.3,74142.92,6.4,0.31338,0.00013,26.03899]
[1776275998498,36.3,74149.4,6.4,0.31424,0.00013,26.07205]
[1776276002186,36.3,74148.0,6.4,0.31406,0.00013,26.06503]
[1776276002257,36.3,74145.82,6.4,0.31377,0.00013,26.05398]
[1776276003484,36.3,74137.04,6.4,0.3126,0.00013,26.0091]
[1776276007825,36.3,74134.83,6.4,0.3123,0.00013,25.99745]
[1776276007843,36.3,74134.83,6.4,0.3123,0.00013,25.99745]
[1776276008124,36.3,74138.84,6.4,0.31283,0.00013,26.01786]
[1776276008277,36.3,74138.84,6.4,0.31283,0.00013,26.01786]
[1776276008630,36.3,74138.84,6.4,0.31283,0.00013,26.01786]
[1776276008774,36.3,74138.84,6.4,0.31283,0.00013,26.01786]
[1776276008839,36.3,74141.04,6.4,0.31312,0.00013,26.02919]
[1776276014561,36.3,74136.11,6.4,0.31245,0.00013,26.00331]
[1776276015380,36.3,74136.11,6.4,0.31245,0.00013,26.00331]
[1776276015582,36.3,74136.11,6.4,0.31245,0.00013,26.00331]
[1776276016976,36.3,74130.62,6.4,0.31172,0.00013,25.97506]
[1776276022617,36.29,74125.17,6.4,0.31098,0.00013,25.94658]
[1776276025458,36.29,74125.14,6.4,0.31097,0.00013,25.94632]
[1776276026169,36.29,74125.14,6.4,0.31097,0.00013,25.94632]
[1776276027652,36.29,74135.25,6.4,0.31231,0.00013,25.99806]
[1776276032701,36.29,74136.12,6.4,0.3124,0.00013,25.99895]
[1776276035789,36.29,74134.16,6.4,0.31213,0.00013,25.98862]
[1776276036233,36.29,74134.16,6.4,0.31213,0.00013,25.98862]
[1776276035874,36.29,74124.19,6.4,0.3108,0.00013,25.93728]
[1776276041156,36.29,74122.95,6.4,0.31063,0.00013,25.93075]
[1776276042556,36.29,74122.04,6.4,0.31051,0.00013,25.92598]
[1776276043949,36.29,74121.93,6.4,0.3105,0.00013,25.92538]
[1776276044336,36.29,74122.01,6.4,0.31051,0.00013,25.92576]
[1776276045178,36.29,74122.01,6.4,0.31051,0.00013,25.92576]
[1776276047286,36.29,74117.56,6.4,0.30992,0.00013,25.90272]
[1776276047778,36.29,74117.41,6.4,0.3099,0.00013,25.90193]
[1776276049688,36.29,74114.73,6.4,0.30954,0.00013,25.88804]
[1776276049739,36.29,74114.73,6.4,0.30954,0.00013,25.88804]
[1776276049795,36.29,74114.73,6.4,0.30954,0.00013,25.88804]
[1776276050012,36.29,74114.73,6.4,0.30954,0.00013,25.88804]
[1776276050091,36.29,74114.73,6.4,0.30954,0.00013,25.88804]
[1776276050685,36.29,74111.63,6.4,0.30913,0.00013,25.87197]
[1776276050815,36.29,74100.31,6.4,0.30764,0.00013,25.81309]
[1776276051992,36.29,74100.31,6.4,0.30764,0.00013,25.81309]
[1776276052187,36.29,74100.31,6.4,0.30764,0.00013,25.81309]
[1776276054687,36.29,74092.53,6.4,0.30662,0.00013,25.77266]
[1776276054737,36.29,74092.53,6.4,0.30662,0.00013,25.77266]
[1776276054956,36.29,74092.53,6.4,0.30662,0.00013,25.77266]
[1776276055156,36.29,74092.53,6.4,0.30662,0.00013,25.77266]
[1776276055853,36.29,74106.68,6.4,0.30849,0.00013,25.84671]
[1776276059415,36.29,74111.27,6.4,0.3091,0.00013,25.87062]
[1776276061161,36.29,74111.21,6.4,0.30909,0.00013,25.87032]
[1776276061778,36.29,74107.28,6.4,0.30857,0.00013,25.84992]
[1776276061990,36.29,74107.28,6.4,0.30857,0.00013,25.84992]
[1776276062038,36.29,74107.28,6.4,0.30857,0.00013,25.84992]
[1776276063874,36.29,74097.16,6.4,0.30724,0.00013,25.79726]
[1776276064778,36.29,74098.98,6.4,0.30748,0.00013,25.80684]
[1776276065778,36.29,74105.78,6.4,0.30838,0.00013,25.84236]
[1776276069375,36.29,74105.64,6.4,0.30836,0.00013,25.84178]
[1776276073956,36.29,74113.62,6.4,0.30942,0.00013,25.88328]
[1776276077109,36.29,74114.06,6.4,0.30948,0.00013,25.88555]
[1776276077113,36.29,74114.06,6.4,0.30948,0.00013,25.88555]
[1776276077782,36.29,74114.34,6.4,0.30952,0.00013,25.88699]
[1776276081044,36.29,74106.31,6.4,0.30846,0.00013,25.84537]
[1776276081194,36.29,74106.31,6.4,0.30846,0.00013,25.84537]
[1776276087229,36.29,74108.67,6.4,0.30877,0.00013,25.85783]
[1776276089415,36.29,74107.71,6.4,0.30865,0.00013,25.85291]
[1776276091778,36.29,74110.19,6.4,0.30896,0.00013,25.86264]
[1776276092709,36.29,74107.01,6.4,0.30854,0.00013,25.84613]
[1776276094199,36.29,74106.94,6.4,0.30853,0.00013,25.84579]
[1776276095786,36.29,74112.38,6.4,0.30925,0.00013,25.87407]
[1776276099855,36.29,74113.24,6.4,0.30936,0.00013,25.87855]
[1776276101582,36.29,74112.44,6.4,0.30926,0.00013,25.87441]
[1776276104525,36.29,74108.12,6.4,0.30869,0.00013,25.85204]
[1776276105025,36.29,74108.12,6.4,0.30869,0.00013,25.85204]
[1776276105107,36.29,74108.12,6.4,0.30869,0.00013,25.85204]
[1776276105261,36.29,74108.12,6.4,0.30869,0.00013,25.85204]
[1776276105395,36.29,74115.97,6.4,0.30973,0.00013,25.89277]
[1776276105408,36.29,74115.97,6.4,0.30973,0.00013,25.89277]
[1776276105425,36.29,74115.97,6.4,0.30973,0.00013,25.89277]
[1776276105468,36.29,74115.97,6.4,0.30973,0.00013,25.89277]
[1776276105613,36.29,74115.97,6.4,0.30973,0.00013,25.89277]
[1776276105636,36.29,74115.97,6.4,0.30973,0.00013,25.89277]
[1776276105740,36.29,74115.97,6.4,0.30973,0.00013,25.89277]
[1776276106251,36.29,74115.97,6.4,0.30973,0.00013,25.89277]
[1776276106324,36.29,74115.97,6.4,0.30973,0.00013,25.89277]
[1776276106314,36.29,74142.35,6.4,0.31323,0.00013,26.02834]
[1776276106806,36.29,74142.35,6.4,0.31323,0.00013,26.02834]
[1776276106877,36.29,74142.35,6.4,0.31323,0.00013,26.02834]
[1776276107089,36.29,74142.35,6.4,0.31323,0.00013,26.02834]
[1776276107154,36.29,74142.35,6.4,0.31323,0.00013,26.02834]
[1776276107246,36.29,74142.35,6.4,0.31323,0.00013,26.02834]
[1776276107305,36.29,74131.64,6.4,0.3118,0.00013,25.97341]
[1776276107998,36.29,74131.64,6.4,0.3118,0.00013,25.97341]
[1776276108226,36.29,74131.64,6.4,0.3118,0.00013,25.97341]
[1776276108353,36.29,74131.64,6.4,0.3118,0.00013,25.97341]
[1776276108470,36.29,74123.72,6.4,0.31075,0.00013,25.93259]
[1776276108495,36.29,74123.72,6.4,0.31075,0.00013,25.93259]
[1776276108600,36.29,74123.72,6.4,0.31075,0.00013,25.93259]
[1776276108646,36.29,74123.72,6.4,0.31075,0.00013,25.93259]
[1776276109027,36.29,74123.72,6.4,0.31075,0.00013,25.93259]
[1776276109199,36.29,74123.72,6.4,0.31075,0.00013,25.93259]
[1776276109263,36.29,74123.72,6.4,0.31075,0.00013,25.93259]
[1776276109265,36.29,74146.71,6.4,0.3138,0.00013,26.05034]
[1776276109718,36.29,74146.71,6.4,0.3138,0.00013,26.05034]
[1776276110240,36.29,74146.71,6.4,0.3138,0.00013,26.05034]
[1776276110457,36.29,74148.62,6.4,0.31405,0.00013,26.05992]
[1776276111257,36.29,74139.41,6.4,0.31282,0.00013,26.01281]
[1776276111521,36.29,74139.41,6.4,0.31282,0.00013,26.01281]
[1776276111940,36.29,74139.41,6.4,0.31282,0.00013,26.01281]
[1776276111944,36.29,74139.41,6.4,0.31282,0.00013,26.01281]
[1776276112011,36.29,74139.41,6.4,0.31282,0.00013,26.01281]
[1776276112380,36.29,74139.41,6.4,0.31282,0.00013,26.01281]
[1776276112264,36.29,74115.58,6.4,0.30966,0.00013,25.89011]
[1776276112676,36.29,74115.58,6.4,0.30966,0.00013,25.89011]
[1776276112792,36.29,74115.58,6.4,0.30966,0.00013,25.89011]
[1776276113338,36.29,74115.58,6.4,0.30966,0.00013,25.89011]
[1776276113379,36.29,74110.04,6.4,0.30892,0.00013,25.86138]
[1776276113789,36.29,74110.04,6.4,0.30892,0.00013,25.86138]
[1776276114885,36.29,74115.12,6.4,0.3096,0.00013,25.88775]
[1776276115139,36.29,74115.12,6.4,0.3096,0.00013,25.88775]
[1776276115290,36.29,74125.59,6.4,0.31098,0.00013,25.94181]
[1776276115556,36.29,74125.59,6.4,0.31098,0.00013,25.94181]
[1776276115587,36.29,74125.59,6.4,0.31098,0.00013,25.94181]
[1776276120452,36.29,74122.26,6.4,0.31054,0.00013,25.92447]
[1776276120562,36.29,74122.26,6.4,0.31054,0.00013,25.92447]
[1776276120576,36.29,74122.26,6.4,0.31054,0.00013,25.92447]
[1776276120735,36.29,74122.26,6.4,0.31054,0.00013,25.92447]
[1776276120771,36.29,74122.26,6.4,0.31054,0.00013,25.92447]
[1776276121407,36.29,74122.26,6.4,0.31054,0.00013,25.92447]
[1776276121566,36.29,74116.4,6.4,0.30976,0.00013,25.89416]
[1776276121782,36.29,74116.4,6.4,0.30976,0.00013,25.89416]
[1776276122339,36.29,74126.41,6.4,0.31109,0.00013,25.9458]
[1776276123433,36.29,74124.02,6.4,0.31077,0.00013,25.93349]
[1776276123795,36.29,74124.02,6.4,0.31077,0.00013,25.93349]
[1776276124042,36.29,74124.02,6.4,0.31077,0.00013,25.93349]
[1776276124418,36.29,74124.02,6.4,0.31077,0.00013,25.93349]
[1776276124360,36.29,74133.24,6.4,0.31199,0.00013,25.98086]
[1776276124806,36.29,74133.24,6.4,0.31199,0.00013,25.98086]
[1776276124838,36.29,74133.24,6.4,0.31199,0.00013,25.98086]
[1776276124868,36.29,74133.24,6.4,0.31199,0.00013,25.98086]
[1776276124919,36.29,74133.24,6.4,0.31199,0.00013,25.98086]
[1776276125007,36.29,74133.24,6.4,0.31199,0.00013,25.98086]
[1776276125029,36.29,74133.24,6.4,0.31199,0.00013,25.98086]
[1776276125123,36.29,74133.24,6.4,0.31199,0.00013,25.98086]
[1776276125180,36.29,74133.24,6.4,0.31199,0.00013,25.98086]
[1776276125213,36.29,74133.24,6.4,0.31199,0.00013,25.98086]
[1776276125370,36.29,74163.9,6.4,0.31607,0.00013,26.13682]
[1776276125523,36.29,74163.9,6.4,0.31607,0.00013,26.13682]
[1776276125810,36.29,74163.9,6.4,0.31607,0.00013,26.13682]
[1776276125853,36.29,74163.9,6.4,0.31607,0.00013,26.13682]
[1776276126027,36.29,74163.9,6.4,0.31607,0.00013,26.13682]
[1776276126208,36.29,74163.9,6.4,0.31607,0.00013,26.13682]
[1776276126249,36.29,74163.9,6.4,0.31607,0.00013,26.13682]
[1776276126374,36.29,74188.04,6.4,0.3193,0.00013,26.25798]
[1776276126748,36.29,74188.04,6.4,0.3193,0.00013,26.25798]
[1776276127175,36.29,74188.04,6.4,0.3193,0.00013,26.25798]
[1776276127195,36.29,74188.04,6.4,0.3193,0.00013,26.25798]
[1776276127388,36.29,74198.47,6.4,0.3207,0.00013,26.3098]
[1776276127529,36.29,74198.47,6.4,0.3207,0.00013,26.3098]
[1776276128152,36.29,74198.47,6.4,0.3207,0.00013,26.3098]
[1776276128267,36.29,74198.47,6.4,0.3207,0.00013,26.3098]
[1776276128395,36.29,74179.25,6.4,0.31813,0.00013,26.21438]
[1776276128703,36.29,74179.25,6.4,0.31813,0.00013,26.21438]
[1776276129692,36.29,74176.44,6.4,0.31775,0.00013,26.20012]
[1776276130409,36.29,74166.49,6.4,0.31642,0.00013,26.15013]
[1776276131196,36.29,74166.49,6.4,0.31642,0.00013,26.15013]
[1776276131421,36.29,74166.49,6.4,0.31642,0.00013,26.15013]
[1776276131442,36.29,74159.39,6.4,0.31547,0.00013,26.1142]
[1776276131927,36.29,74159.39,6.4,0.31547,0.00013,26.1142]
[1776276133366,36.29,74151.26,6.4,0.31439,0.00013,26.07294]
[1776276133430,36.29,74151.26,6.4,0.31439,0.00013,26.07294]
[1776276134526,36.29,74156.14,6.4,0.31504,0.00013,26.09769]
[1776276135482,36.29,74156.14,6.4,0.31504,0.00013,26.09779]
[1776276135496,36.29,74156.14,6.4,0.31504,0.00013,26.09779]
[1776276135520,36.29,74156.14,6.4,0.31504,0.00013,26.09779]
[1776276135916,36.29,74156.14,6.4,0.31504,0.00013,26.09779]
[1776276136927,36.29,74157.74,6.4,0.31526,0.00013,26.10599]
[1776276136953,36.29,74157.74,6.4,0.31526,0.00013,26.10599]
[1776276136970,36.29,74157.74,6.4,0.31526,0.00013,26.10599]
[1776276137047,36.29,74169.45,6.4,0.31682,0.00013,26.16516]
[1776276137449,36.29,74169.45,6.4,0.31682,0.00013,26.16516]
[1776276137505,36.29,74169.45,6.4,0.31682,0.00013,26.16516]
[1776276137562,36.29,74169.45,6.4,0.31682,0.00013,26.16516]
[1776276138135,36.29,74169.45,6.4,0.31682,0.00013,26.16516]
[1776276138217,36.29,74169.45,6.4,0.31682,0.00013,26.16516]
[1776276138286,36.29,74169.45,6.4,0.31682,0.00013,26.16516]
[1776276138376,36.29,74169.45,6.4,0.31682,0.00013,26.16516]
[1776276138429,36.29,74179.42,6.4,0.31816,0.00013,26.21545]
[1776276139114,36.29,74179.42,6.4,0.31816,0.00013,26.21545]
[1776276139168,36.29,74179.42,6.4,0.31816,0.00013,26.21545]
[1776276140971,36.29,74183.38,6.4,0.31871,0.00013,26.23568]
[1776276141185,36.29,74183.38,6.4,0.31871,0.00013,26.23568]
[1776276141447,36.3,74184.29,6.4,0.31883,0.00013,26.24044]
[1776276142153,36.3,74184.29,6.4,0.31883,0.00013,26.24044]
[1776276142354,36.3,74184.29,6.4,0.31883,0.00013,26.24044]
[1776276142356,36.3,74194.92,6.4,0.32026,0.00013,26.29326]
[1776276142605,36.3,74194.92,6.4,0.32026,0.00013,26.29326]
[1776276142712,36.3,74194.92,6.4,0.32026,0.00013,26.29326]
[1776276142780,36.3,74194.92,6.4,0.32026,0.00013,26.29326]
[1776276142851,36.3,74194.92,6.4,0.32026,0.00013,26.29326]
[1776276142951,36.3,74194.92,6.4,0.32026,0.00013,26.29326]
[1776276143030,36.3,74194.92,6.4,0.32026,0.00013,26.29326]
[1776276143164,36.3,74194.92,6.4,0.32026,0.00013,26.29326]
[1776276143211,36.3,74200.92,6.4,0.32106,0.00013,26.32288]
[1776276143468,36.3,74200.92,6.4,0.32106,0.00013,26.32288]
[1776276143492,36.3,74200.92,6.4,0.32106,0.00013,26.32288]
[1776276143578,36.3,74200.92,6.4,0.32106,0.00013,26.32288]
[1776276143681,36.3,74200.92,6.4,0.32106,0.00013,26.32288]
[1776276144144,36.3,74200.92,6.4,0.32106,0.00013,26.32288]
[1776276144185,36.3,74226.13,6.4,0.32446,0.00013,26.44665]
[1776276144613,36.3,74226.13,6.4,0.32446,0.00013,26.44665]
[1776276144779,36.3,74226.13,6.4,0.32446,0.00013,26.44665]
[1776276145060,36.3,74226.13,6.4,0.32446,0.00013,26.44665]
[1776276145139,36.3,74236.36,6.4,0.32584,0.00013,26.49633]
[1776276145638,36.3,74236.36,6.4,0.32584,0.00013,26.49633]
[1776276145949,36.3,74236.36,6.4,0.32584,0.00013,26.49633]
[1776276148539,36.3,74223.23,6.4,0.32407,0.00013,26.43256]
[1776276148613,36.3,74223.23,6.4,0.32407,0.00013,26.43256]
[1776276148778,36.3,74223.23,6.4,0.32407,0.00013,26.43256]
[1776276149778,36.3,74230.0,6.4,0.32498,0.00013,26.46559]
[1776276150272,36.3,74230.0,6.4,0.32498,0.00013,26.46559]
[1776276151038,36.3,74235.01,6.4,0.32566,0.00013,26.48991]
[1776276151084,36.3,74235.01,6.4,0.32566,0.00013,26.48991]
[1776276151224,36.3,74235.01,6.4,0.32566,0.00013,26.48991]
[1776276151327,36.3,74235.01,6.4,0.32566,0.00013,26.48991]
[1776276151379,36.3,74235.01,6.4,0.32566,0.00013,26.48991]
[1776276151552,36.3,74232.21,6.4,0.32526,0.00013,26.47321]
[1776276151589,36.3,74232.21,6.4,0.32526,0.00013,26.47321]
[1776276151800,36.3,74232.21,6.4,0.32526,0.00013,26.47321]
[1776276151989,36.3,74232.21,6.4,0.32526,0.00013,26.47321]
[1776276152023,36.3,74232.21,6.4,0.32526,0.00013,26.47321]
[1776276152212,36.3,74232.21,6.4,0.32526,0.00013,26.47321]
[1776276152267,36.3,74252.43,6.4,0.328,0.00014,26.5707]
[1776276152542,36.3,74252.43,6.4,0.328,0.00014,26.5707]
[1776276152560,36.3,74252.43,6.4,0.328,0.00014,26.5707]
[1776276153110,36.3,74252.43,6.4,0.328,0.00014,26.5707]
[1776276153200,36.3,74260.33,6.4,0.32906,0.00014,26.6084]
[1776276153593,36.3,74260.33,6.4,0.32906,0.00014,26.6084]
[1776276153840,36.3,74260.33,6.4,0.32906,0.00014,26.6084]
[1776276153863,36.3,74260.33,6.4,0.32906,0.00014,26.6084]
[1776276153995,36.3,74260.33,6.4,0.32906,0.00014,26.6084]
[1776276154006,36.3,74260.33,6.4,0.32906,0.00014,26.6084]
[1776276154410,36.3,74260.33,6.4,0.32906,0.00014,26.6084]
[1776276154478,36.3,74254.77,6.4,0.32831,0.00014,26.58186]
[1776276154779,36.3,74254.77,6.4,0.32831,0.00014,26.58186]
[1776276154970,36.3,74254.77,6.4,0.32831,0.00014,26.58186]
[1776276155037,36.3,74254.77,6.4,0.32831,0.00014,26.58186]
[1776276155078,36.3,74254.77,6.4,0.32831,0.00014,26.58186]
[1776276155190,36.3,74254.77,6.4,0.32831,0.00014,26.58186]
[1776276155198,36.3,74234.81,6.4,0.32561,0.00013,26.48571]
[1776276155507,36.3,74234.81,6.4,0.32561,0.00013,26.48571]
[1776276155514,36.3,74234.81,6.4,0.32561,0.00013,26.48571]
[1776276156304,36.3,74234.81,6.4,0.32561,0.00013,26.48571]
[1776276156383,36.3,74234.81,6.4,0.32561,0.00013,26.48571]
[1776276156403,36.3,74211.17,6.4,0.32243,0.00013,26.37043]
[1776276156742,36.3,74211.17,6.4,0.32243,0.00013,26.37043]
[1776276157400,36.3,74205.48,6.4,0.32167,0.00013,26.34255]
[1776276157622,36.3,74205.48,6.4,0.32167,0.00013,26.34255]
[1776276157708,36.3,74205.48,6.4,0.32167,0.00013,26.34255]
[1776276157932,36.3,74205.48,6.4,0.32167,0.00013,26.34255]
[1776276158079,36.3,74205.48,6.4,0.32167,0.00013,26.34255]
[1776276158093,36.3,74205.48,6.4,0.32167,0.00013,26.34255]
[1776276158253,36.3,74205.48,6.4,0.32167,0.00013,26.34255]
[1776276158530,36.3,74205.6,6.4,0.32169,0.00013,26.34327]
[1776276158532,36.3,74205.6,6.4,0.32169,0.00013,26.34327]
[1776276158582,36.3,74205.6,6.4,0.32169,0.00013,26.34327]
[1776276159089,36.3,74205.6,6.4,0.32169,0.00013,26.34327]
[1776276159423,36.3,74205.6,6.4,0.32169,0.00013,26.34327]
[1776276159473,36.3,74204.02,6.4,0.32148,0.00013,26.33561]
[1776276159832,36.3,74204.02,6.4,0.32148,0.00013,26.33561]
[1776276160074,36.3,74204.02,6.4,0.32148,0.00013,26.33561]
[1776276160380,36.3,74204.02,6.4,0.32148,0.00013,26.33561]
[1776276160683,36.3,74200.6,6.4,0.32101,0.00013,26.31863]
[1776276160737,36.3,74200.6,6.4,0.32101,0.00013,26.31863]
[1776276160945,36.3,74200.6,6.4,0.32101,0.00013,26.31863]
[1776276161436,36.3,74200.6,6.4,0.32101,0.00013,26.31863]
[1776276161451,36.3,74200.6,6.4,0.32101,0.00013,26.31863]
[1776276161454,36.3,74207.36,6.4,0.32192,0.00013,26.35189]
[1776276161750,36.3,74207.36,6.4,0.32192,0.00013,26.35189]
[1776276161972,36.3,74207.36,6.4,0.32192,0.00013,26.35189]
[1776276162044,36.3,74207.36,6.4,0.32192,0.00013,26.35189]
[1776276162119,36.3,74207.36,6.4,0.32192,0.00013,26.35189]
[1776276162152,36.3,74207.36,6.4,0.32192,0.00013,26.35189]
[1776276162425,36.3,74207.36,6.4,0.32192,0.00013,26.35189]
[1776276162450,36.3,74220.66,6.4,0.32371,0.00013,26.41722]
[1776276162800,36.3,74220.66,6.4,0.32371,0.00013,26.41722]
[1776276162865,36.3,74220.66,6.4,0.32371,0.00013,26.41722]
[1776276163040,36.3,74220.66,6.4,0.32371,0.00013,26.41722]
[1776276163332,36.3,74220.66,6.4,0.32371,0.00013,26.41722]
[1776276163389,36.3,74220.66,6.4,0.32371,0.00013,26.41722]
[1776276163425,36.3,74249.44,6.4,0.3276,0.00014,26.55663]
[1776276163548,36.3,74249.44,6.4,0.3276,0.00014,26.55663]
[1776276163768,36.3,74249.44,6.4,0.3276,0.00014,26.55663]
[1776276163797,36.3,74249.44,6.4,0.3276,0.00014,26.55663]
[1776276164335,36.3,74249.44,6.4,0.3276,0.00014,26.55663]
[1776276164386,36.3,74249.44,6.4,0.3276,0.00014,26.55663]
[1776276164442,36.3,74258.35,6.4,0.3288,0.00014,26.59924]
[1776276164571,36.3,74258.35,6.4,0.3288,0.00014,26.59924]
[1776276166987,36.3,74257.38,6.4,0.32867,0.00014,26.59447]
[1776276167019,36.3,74257.38,6.4,0.32867,0.00014,26.59447]
[1776276167040,36.3,74257.38,6.4,0.32867,0.00014,26.59447]
[1776276168046,36.3,74250.3,6.4,0.32771,0.00014,26.5605]
[1776276170024,36.3,74246.26,6.4,0.32716,0.00014,26.54102]
[1776276170156,36.3,74246.26,6.4,0.32716,0.00014,26.54102]
[1776276171963,36.3,74247.44,6.4,0.32732,0.00014,26.54662]
[1776276172054,36.3,74247.44,6.4,0.32732,0.00014,26.54662]
[1776276172596,36.3,74240.92,6.4,0.32643,0.00014,26.51518]
[1776276172778,36.3,74240.92,6.4,0.32643,0.00014,26.51518]
[1776276172892,36.3,74240.92,6.4,0.32643,0.00014,26.51518]
[1776276173454,36.3,74240.92,6.4,0.32643,0.00014,26.51518]
[1776276173459,36.3,74240.92,6.4,0.32643,0.00014,26.51518]
[1776276173734,36.3,74227.25,6.4,0.32459,0.00013,26.44892]
[1776276175225,36.3,74227.25,6.4,0.32459,0.00013,26.44892]
[1776276175257,36.3,74227.25,6.4,0.32459,0.00013,26.44892]
[1776276177320,36.3,74221.3,6.4,0.32379,0.00013,26.42001]
[1776276179220,36.3,74216.07,6.4,0.32309,0.00013,26.39456]
[1776276179593,36.3,74216.14,6.4,0.3231,0.00013,26.39498]
[1776276180480,36.3,74216.14,6.4,0.3231,0.00013,26.39498]
[1776276180493,36.3,74216.14,6.4,0.3231,0.00013,26.39498]
[1776276180836,36.3,74217.36,6.4,0.32327,0.00013,26.40103]
[1776276181011,36.3,74217.36,6.4,0.32327,0.00013,26.40103]
[1776276181967,36.3,74216.52,6.4,0.32316,0.00013,26.39699]
[1776276181987,36.3,74205.96,6.4,0.32174,0.00013,26.34521]
[1776276182559,36.3,74205.96,6.4,0.32174,0.00013,26.34521]
[1776276183248,36.3,74205.96,6.4,0.32174,0.00013,26.34521]
[1776276183482,36.3,74205.96,6.4,0.32174,0.00013,26.34521]
[1776276188841,36.29,74202.36,6.4,0.32123,0.00013,26.32677]
[1776276193877,36.29,74196.74,6.4,0.32047,0.00013,26.29853]
[1776276198293,36.29,74194.57,6.4,0.32017,0.00013,26.2876]
[1776276198306,36.29,74194.57,6.4,0.32017,0.00013,26.2876]
[1776276198337,36.29,74194.57,6.4,0.32017,0.00013,26.2876]
[1776276198358,36.29,74194.57,6.4,0.32017,0.00013,26.2876]
[1776276198565,36.29,74194.23,6.4,0.32012,0.00013,26.28585]
[1776276199919,36.29,74191.15,6.4,0.31971,0.00013,26.2705]
[1776276200925,36.29,74191.23,6.4,0.31972,0.00013,26.27085]
[1776276201264,36.29,74191.23,6.4,0.31972,0.00013,26.27085]
[1776276203281,36.29,74194.7,6.4,0.32018,0.00013,26.28795]
[1776276205294,36.29,74197.55,6.4,0.32056,0.00013,26.30196]
[1776276206264,36.29,74197.12,6.4,0.3205,0.00013,26.29976]
[1776276207232,36.29,74198.42,6.4,0.32067,0.00013,26.30612]
[1776276207678,36.29,74206.21,6.4,0.32172,0.00013,26.34452]
[1776276207796,36.29,74206.21,6.4,0.32172,0.00013,26.34452]
[1776276207818,36.29,74206.21,6.4,0.32172,0.00013,26.34452]
[1776276208566,36.29,74212.46,6.4,0.32255,0.00013,26.37515]
[1776276208573,36.29,74212.46,6.4,0.32255,0.00013,26.37515]
[1776276208782,36.29,74212.46,6.4,0.32255,0.00013,26.37515]
[1776276208882,36.29,74212.46,6.4,0.32255,0.00013,26.37515]
[1776276209090,36.29,74212.46,6.4,0.32255,0.00013,26.37515]
[1776276209193,36.29,74222.76,6.4,0.32394,0.00013,26.42544]
[1776276209877,36.29,74222.76,6.4,0.32394,0.00013,26.42544]
[1776276209889,36.29,74222.76,6.4,0.32394,0.00013,26.42544]
[1776276209998,36.29,74236.22,6.4,0.32575,0.00014,26.49092]
[1776276211045,36.29,74236.22,6.4,0.32575,0.00014,26.49092]
[1776276211840,36.29,74241.56,6.4,0.32646,0.00014,26.5136]
[1776276217046,36.29,74245.42,6.4,0.32698,0.00014,26.53209]
[1776276218696,36.29,74246.67,6.4,0.32714,0.00014,26.53807]
[1776276224095,36.28,74243.18,6.4,0.32666,0.00014,26.52089]
[1776276229130,36.28,74251.05,6.4,0.32772,0.00014,26.55857]
[1776276231576,36.28,74254.63,6.4,0.3282,0.00014,26.57559]
[1776276232151,36.28,74254.19,6.4,0.32814,0.00014,26.5734]
[1776276237463,36.28,74258.66,6.4,0.32874,0.00014,26.59482]
[1776276239972,36.28,74254.52,6.4,0.32818,0.00014,26.57504]
[1776276241026,36.28,74259.23,6.4,0.32882,0.00014,26.59758]
[1776276241234,36.28,74259.23,6.4,0.32882,0.00014,26.59758]
[1776276241259,36.28,74259.23,6.4,0.32882,0.00014,26.59758]
[1776276241390,36.28,74259.23,6.4,0.32882,0.00014,26.59758]
[1776276241414,36.28,74259.23,6.4,0.32882,0.00014,26.59758]
[1776276241431,36.28,74259.23,6.4,0.32882,0.00014,26.59758]
[1776276241467,36.28,74259.23,6.4,0.32882,0.00014,26.59758]
[1776276241473,36.28,74259.23,6.4,0.32882,0.00014,26.59758]
[1776276241456,36.28,74268.04,6.4,0.33002,0.00014,26.63953]
[1776276242332,36.28,74268.04,6.4,0.33002,0.00014,26.63953]
[1776276242464,36.28,74277.41,6.4,0.33129,0.00014,26.68398]
[1776276242702,36.28,74277.41,6.4,0.33129,0.00014,26.68398]
[1776276242782,36.28,74277.41,6.4,0.33129,0.00014,26.68398]
[1776276243249,36.28,74291.11,6.4,0.33316,0.00014,26.74844]
[1776276243635,36.28,74291.11,6.4,0.33316,0.00014,26.74844]
[1776276245924,36.28,74288.81,6.4,0.33285,0.00014,26.73782]
[1776276246771,36.28,74293.25,6.4,0.33345,0.00014,26.75862]
[1776276248205,36.28,74291.04,6.4,0.33316,0.00014,26.74844]
[1776276248820,36.28,74287.7,6.4,0.3327,0.00014,26.7328]
[1776276248833,36.28,74287.7,6.4,0.3327,0.00014,26.7328]
[1776276248843,36.28,74287.7,6.4,0.3327,0.00014,26.7328]
[1776276249115,36.28,74287.7,6.4,0.3327,0.00014,26.7328]
[1776276251838,36.28,74280.73,6.4,0.33175,0.00014,26.6998]
[1776276251881,36.28,74280.73,6.4,0.33175,0.00014,26.6998]
[1776276252698,36.28,74276.55,6.4,0.33118,0.00014,26.68001]
[1776276252974,36.28,74276.55,6.4,0.33118,0.00014,26.68001]
[1776276253026,36.28,74276.55,6.4,0.33118,0.00014,26.68001]
[1776276253156,36.28,74276.55,6.4,0.33118,0.00014,26.68001]
[1776276253310,36.28,74276.55,6.4,0.33118,0.00014,26.68001]
[1776276253354,36.28,74276.55,6.4,0.33118,0.00014,26.68001]
[1776276253476,36.28,74276.55,6.4,0.33118,0.00014,26.68001]
[1776276253546,36.28,74276.55,6.4,0.33118,0.00014,26.68001]
[1776276253556,36.28,74276.55,6.4,0.33118,0.00014,26.68001]
[1776276253558,36.28,74266.71,6.4,0.32984,0.00014,26.63333]
[1776276254241,36.28,74266.71,6.4,0.32984,0.00014,26.63333]
[1776276254925,36.28,74265.85,6.4,0.32972,0.00014,26.62912]
[1776276254941,36.28,74265.85,6.4,0.32972,0.00014,26.62912]
[1776276255296,36.28,74265.85,6.4,0.32972,0.00014,26.62912]
[1776276257042,36.28,74264.13,6.4,0.32949,0.00014,26.621]
[1776276257079,36.28,74264.13,6.4,0.32949,0.00014,26.621]
[1776276257312,36.28,74264.13,6.4,0.32949,0.00014,26.621]
[1776276257545,36.28,74264.13,6.4,0.32949,0.00014,26.621]
[1776276257352,36.28,74276.97,6.4,0.33123,0.00014,26.68192]
[1776276258581,36.28,74276.97,6.4,0.33123,0.00014,26.68192]
[1776276260493,36.28,74279.44,6.4,0.33157,0.00014,26.69353]
[1776276260789,36.28,74276.59,6.4,0.33118,0.00014,26.68005]
[1776276263412,36.28,74275.08,6.4,0.33097,0.00014,26.6729]
[1776276264547,36.28,74273.68,6.4,0.33078,0.00014,26.66627]
[1776276268456,36.28,74274.22,6.4,0.33086,0.00014,26.66881]
[1776276269448,36.28,74273.43,6.4,0.33075,0.00014,26.66506]
[1776276270115,36.28,74274.37,6.4,0.33088,0.00014,26.6695]
[1776276271463,36.28,74271.54,6.4,0.33049,0.00014,26.6561]
[1776276271635,36.28,74266.78,6.4,0.32983,0.00014,26.63038]
[1776276271699,36.28,74266.78,6.4,0.32983,0.00014,26.63038]
[1776276271731,36.28,74266.78,6.4,0.32983,0.00014,26.63038]
[1776276272233,36.28,74266.78,6.4,0.32983,0.00014,26.63038]
[1776276272460,36.28,74255.38,6.4,0.32828,0.00014,26.57602]
[1776276273208,36.28,74255.38,6.4,0.32828,0.00014,26.57602]
[1776276273236,36.28,74255.38,6.4,0.32828,0.00014,26.57602]
[1776276273291,36.28,74255.38,6.4,0.32828,0.00014,26.57602]
[1776276273394,36.28,74255.38,6.4,0.32828,0.00014,26.57602]
[1776276273467,36.28,74265.08,6.4,0.3296,0.00014,26.62224]
[1776276273726,36.28,74265.08,6.4,0.3296,0.00014,26.62224]
[1776276273787,36.28,74265.08,6.4,0.3296,0.00014,26.62224]
[1776276274474,36.28,74273.43,6.4,0.33073,0.00014,26.66183]
[1776276275440,36.28,74273.43,6.4,0.33073,0.00014,26.66183]
[1776276275897,36.28,74272.38,6.4,0.33059,0.00014,26.65692]
[1776276275922,36.28,74272.38,6.4,0.33059,0.00014,26.65692]
[1776276277264,36.28,74264.46,6.4,0.32951,0.00014,26.61938]
[1776276277270,36.28,74264.46,6.4,0.32951,0.00014,26.61938]
[1776276277878,36.28,74262.02,6.4,0.32919,0.00014,26.60781]
[1776276278346,36.28,74262.02,6.4,0.32919,0.00014,26.60781]
[1776276281002,36.28,74269.3,6.4,0.33018,0.00014,26.64256]
[1776276282467,36.28,74265.81,6.4,0.3297,0.00014,26.62601]
[1776276287566,36.28,74259.29,6.4,0.32883,0.00014,26.59524]
[1776276289634,36.29,74260.51,6.4,0.329,0.00014,26.60118]
[1776276290676,36.29,74267.75,6.4,0.32998,0.00014,26.6357]
[1776276293905,36.29,74268.11,6.4,0.33003,0.00014,26.63751]
[1776276294036,36.29,74268.11,6.4,0.33003,0.00014,26.63751]
[1776276299552,36.29,74258.96,6.4,0.3288,0.00014,26.59408]
[1776276300233,36.29,74258.9,6.4,0.32879,0.00014,26.59385]
[1776276300276,36.29,74258.73,6.4,0.32877,0.00014,26.59316]
[1776276300950,36.29,74258.73,6.4,0.32877,0.00014,26.59316]
[1776276302631,36.29,74254.81,6.4,0.32824,0.00014,26.57432]
[1776276310197,36.28,74256.65,6.4,0.32847,0.00014,26.58261]
[1776276310394,36.28,74256.65,6.4,0.32847,0.00014,26.58261]
[1776276310473,36.28,74256.65,6.4,0.32847,0.00014,26.58261]
[1776276310565,36.28,74256.65,6.4,0.32847,0.00014,26.58261]
[1776276310577,36.28,74254.3,6.4,0.32815,0.00014,26.57121]
[1776276311125,36.28,74254.3,6.4,0.32815,0.00014,26.57121]
[1776276311144,36.28,74254.3,6.4,0.32815,0.00014,26.57121]
[1776276311451,36.28,74254.3,6.4,0.32815,0.00014,26.57121]
[1776276311465,36.28,74254.3,6.4,0.32815,0.00014,26.57121]
[1776276311648,36.28,74254.3,6.4,0.32815,0.00014,26.57121]
[1776276311660,36.28,74254.3,6.4,0.32815,0.00014,26.57121]
[1776276311641,36.28,74267.21,6.4,0.3299,0.00014,26.63283]
[1776276311704,36.28,74267.21,6.4,0.3299,0.00014,26.63283]
[1776276311717,36.28,74267.21,6.4,0.3299,0.00014,26.63283]
[1776276311740,36.28,74267.21,6.4,0.3299,0.00014,26.63283]
[1776276311772,36.28,74267.21,6.4,0.3299,0.00014,26.63283]
[1776276311954,36.28,74267.21,6.4,0.3299,0.00014,26.63283]
[1776276312604,36.28,74290.43,6.4,0.33305,0.00014,26.74234]
[1776276313451,36.28,74305.32,6.4,0.33508,0.00014,26.81173]
[1776276317750,36.28,74306.37,6.4,0.33522,0.00014,26.81645]
[1776276317768,36.28,74306.37,6.4,0.33522,0.00014,26.81645]
[1776276319822,36.28,74307.71,6.4,0.3354,0.00014,26.8225]
[1776276320439,36.28,74307.71,6.4,0.3354,0.00014,26.8225]
[1776276320501,36.28,74307.71,6.4,0.3354,0.00014,26.8225]
[1776276321296,36.28,74307.22,6.4,0.33533,0.00014,26.82017]
[1776276321523,36.28,74307.22,6.4,0.33533,0.00014,26.82017]
[1776276325186,36.28,74295.26,6.4,0.33369,0.00014,26.7641]
[1776276327524,36.28,74295.63,6.4,0.33373,0.00014,26.76572]
[1776276332574,36.28,74292.65,6.4,0.33333,0.00014,26.75177]
[1776276333135,36.28,74291.1,6.4,0.3331,0.00014,26.74141]
[1776276333692,36.28,74288.95,6.4,0.33281,0.00014,26.73135]
[1776276333915,36.28,74288.95,6.4,0.33281,0.00014,26.73135]
[1776276335184,36.28,74287.2,6.4,0.33257,0.00014,26.72314]
[1776276337514,36.27,74298.71,6.4,0.33413,0.00014,26.77665]
[1776276340562,36.27,74292.71,6.4,0.3333,0.00014,26.7484]
[1776276340697,36.27,74285.64,6.4,0.33234,0.00014,26.71516]
[1776276340779,36.27,74285.64,6.4,0.33234,0.00014,26.71516]
[1776276340793,36.27,74285.64,6.4,0.33234,0.00014,26.71516]
[1776276340975,36.27,74280.93,6.4,0.33169,0.00014,26.69292]
[1776276343205,36.27,74276.04,6.4,0.33102,0.00014,26.66967]
[1776276344962,36.27,74276.17,6.4,0.33103,0.00014,26.67]
[1776276344989,36.27,74276.17,6.4,0.33103,0.00014,26.67]
[1776276345199,36.27,74276.17,6.4,0.33103,0.00014,26.67]
[1776276348709,36.27,74283.33,6.4,0.33199,0.00014,26.70332]
[1776276350206,36.26,74283.15,6.4,0.33196,0.00014,26.70213]
[1776276351492,36.26,74280.58,6.4,0.3316,0.00014,26.68985]
[1776276354231,36.26,74279.92,6.4,0.3315,0.00014,26.68626]
[1776276354336,36.26,74279.92,6.4,0.3315,0.00014,26.68626]
[1776276354406,36.26,74280.83,6.4,0.33161,0.00014,26.69039]
[1776276355122,36.26,74280.83,6.4,0.33161,0.00014,26.69039]
[1776276356132,36.26,74285.58,6.4,0.33226,0.00014,26.71281]
[1776276357467,36.26,74286.49,6.4,0.33239,0.00014,26.71712]
[1776276358359,36.26,74286.44,6.4,0.33238,0.00014,26.71691]
[1776276360567,36.26,74289.57,6.4,0.33281,0.00014,26.73166]
[1776276362682,36.26,74295.05,6.4,0.33356,0.00014,26.75735]
[1776276362732,36.26,74298.38,6.4,0.33401,0.00014,26.7729]
[1776276363360,36.26,74298.38,6.4,0.33401,0.00014,26.7729]
[1776276365777,36.26,74304.59,6.4,0.33486,0.00014,26.80173]
[1776276365832,36.26,74304.59,6.4,0.33486,0.00014,26.80173]
[1776276365861,36.26,74304.59,6.4,0.33486,0.00014,26.80173]
[1776276367597,36.26,74309.32,6.4,0.3355,0.00014,26.82364]
[1776276367674,36.26,74309.32,6.6,0.3355,0.00014,26.82364]
[1776276367679,36.26,74309.32,6.6,0.3355,0.00014,26.82364]
[1776276367681,36.26,74309.32,6.6,0.3355,0.00014,26.82364]
[1776276368336,36.26,74315.49,6.6,0.33634,0.00014,26.85211]
[1776276368691,36.26,74315.49,6.6,0.33634,0.00014,26.85211]
[1776276368363,36.26,74318.54,6.6,0.33676,0.00014,26.86609]
[1776276369102,36.26,74318.54,6.6,0.33676,0.00014,26.86609]
[1776276369324,36.26,74318.54,6.6,0.33676,0.00014,26.86609]
[1776276369326,36.26,74318.54,6.6,0.33676,0.00014,26.86609]
[1776276369355,36.26,74318.54,6.6,0.33676,0.00014,26.86609]
[1776276369846,36.26,74321.28,6.6,0.33714,0.00014,26.87881]
[1776276371390,36.26,74320.13,6.6,0.33698,0.00014,26.87362]
[1776276372050,36.26,74315.49,6.6,0.33635,0.00014,26.85236]
[1776276372552,36.26,74315.49,6.6,0.33635,0.00014,26.85236]
[1776276372694,36.26,74315.49,6.6,0.33635,0.00014,26.85236]
[1776276373199,36.26,74311.5,6.6,0.33581,0.00014,26.83418]
[1776276374633,36.26,74311.5,6.6,0.33581,0.00014,26.83418]
[1776276374652,36.26,74311.5,6.6,0.33581,0.00014,26.83418]
[1776276374658,36.26,74311.5,6.6,0.33581,0.00014,26.83418]
[1776276374668,36.26,74311.5,6.6,0.33581,0.00014,26.83418]
[1776276374726,36.26,74310.82,6.6,0.33572,0.00014,26.83097]
[1776276374737,36.26,74310.82,6.6,0.33572,0.00014,26.83097]
[1776276374741,36.26,74310.82,6.6,0.33572,0.00014,26.83097]
[1776276374760,36.26,74310.82,6.6,0.33572,0.00014,26.83097]
[1776276375157,36.26,74310.82,6.6,0.33572,0.00014,26.83097]
[1776276375191,36.26,74310.82,6.6,0.33572,0.00014,26.83097]
[1776276376188,36.26,74304.35,6.6,0.33483,0.00014,26.80091]
[1776276377201,36.26,74301.15,6.6,0.3344,0.00014,26.78599]
[1776276378319,36.26,74301.95,6.6,0.3345,0.00014,26.78969]
[1776276379594,36.26,74306.25,6.6,0.33509,0.00014,26.80965]
[1776276379616,36.26,74306.25,6.6,0.33509,0.00014,26.80965]
[1776276380424,36.26,74307.34,6.6,0.33524,0.00014,26.81466]
[1776276383174,36.26,74309.74,6.6,0.33556,0.00014,26.82564]
[1776276385697,36.26,74310.19,6.6,0.33562,0.00014,26.82761]
[1776276385779,36.26,74310.61,6.6,0.33567,0.00014,26.8295]
[1776276385804,36.26,74310.61,6.6,0.33567,0.00014,26.8295]
[1776276388451,36.26,74301.87,6.6,0.33448,0.00014,26.78884]
[1776276389843,36.26,74306.48,6.6,0.33511,0.00014,26.81021]
[1776276392384,36.26,74299.4,6.6,0.33412,0.00014,26.77409]
[1776276395673,36.26,74297.42,6.6,0.33385,0.00014,26.76482]
[1776276396364,36.26,74305.95,6.6,0.33501,0.00014,26.80452]
[1776276398973,36.26,74306.47,6.6,0.33508,0.00014,26.80686]
[1776276402668,36.26,74301.33,6.6,0.33438,0.00014,26.78289]
[1776276405136,36.26,74306.14,6.6,0.33503,0.00014,26.80521]
[1776276405138,36.26,74306.14,6.6,0.33503,0.00014,26.80521]
[1776276406162,36.25,74307.43,6.6,0.33521,0.00014,26.81117]
[1776276408157,36.25,74305.87,6.6,0.33499,0.00014,26.80386]
[1776276408516,36.25,74305.87,6.6,0.33499,0.00014,26.80386]
[1776276410783,36.25,74302.51,6.6,0.33453,0.00014,26.7882]
[1776276410786,36.25,74301.96,6.6,0.33446,0.00014,26.78563]
[1776276410857,36.25,74301.96,6.6,0.33446,0.00014,26.78563]
[1776276412475,36.25,74298.0,6.6,0.33392,0.00014,26.76717]
[1776276417510,36.25,74297.65,6.6,0.33387,0.00014,26.76559]
[1776276421320,36.25,74296.31,6.6,0.33369,0.00014,26.75937]
[1776276421797,36.25,74292.62,6.6,0.33319,0.00014,26.74213]
[1776276428094,36.26,74288.95,6.6,0.33269,0.00014,26.72517]
[1776276429438,36.26,74288.95,6.6,0.3327,0.00014,26.72521]
[1776276429593,36.26,74288.95,6.6,0.3327,0.00014,26.72521]
[1776276429935,36.26,74283.14,6.6,0.33191,0.00014,26.69793]
[1776276430614,36.26,74283.14,6.6,0.33191,0.00014,26.69793]
[1776276431857,36.26,74273.05,6.6,0.33054,0.00014,26.65039]
[1776276432959,36.26,74273.05,6.6,0.33054,0.00014,26.65048]
[1776276433629,36.26,74270.99,6.6,0.33026,0.00014,26.64081]
[1776276434492,36.26,74270.99,6.6,0.33026,0.00014,26.64081]
[1776276434637,36.26,74262.32,6.6,0.32908,0.00014,26.59943]
[1776276434863,36.26,74262.32,6.6,0.32908,0.00014,26.59943]
[1776276436719,36.26,74255.93,6.6,0.32821,0.00014,26.56879]
[1776276436781,36.26,74255.93,6.6,0.32821,0.00014,26.56879]
[1776276436920,36.26,74254.27,6.6,0.32799,0.00014,26.56077]
[1776276437087,36.26,74254.27,6.6,0.32799,0.00014,26.56077]
[1776276437370,36.26,74254.27,6.6,0.32799,0.00014,26.56077]
[1776276437410,36.26,74254.27,6.6,0.32799,0.00014,26.56077]
[1776276437658,36.26,74264.18,6.6,0.32933,0.00014,26.6081]
[1776276438143,36.26,74264.18,6.6,0.32933,0.00014,26.6081]
[1776276438476,36.26,74264.18,6.6,0.32933,0.00014,26.6081]
[1776276441219,36.26,74270.68,6.6,0.3302,0.00014,26.6387]
[1776276441686,36.25,74270.06,6.6,0.33011,0.00014,26.63564]
[1776276443267,36.25,74270.21,6.6,0.33013,0.00014,26.63633]
[1776276443700,36.25,74270.25,6.6,0.33014,0.00014,26.63649]
[1776276448735,36.25,74268.5,6.6,0.32988,0.00014,26.6276]
[1776276449450,36.25,74268.5,6.6,0.32988,0.00014,26.6276]
[1776276449742,36.25,74266.53,6.6,0.32961,0.00014,26.61812]
[1776276450335,36.25,74266.53,6.6,0.32961,0.00014,26.61812]
[1776276450358,36.25,74266.53,6.6,0.32961,0.00014,26.61812]
[1776276450748,36.25,74263.46,6.6,0.32919,0.00014,26.60347]
[1776276452779,36.25,74262.01,6.6,0.32898,0.00014,26.59332]
[1776276454719,36.25,74257.58,6.6,0.32837,0.00014,26.57196]
[1776276455204,36.25,74254.89,6.6,0.328,0.00014,26.55899]
[1776276455564,36.25,74254.89,6.6,0.328,0.00014,26.55899]
[1776276455608,36.25,74254.89,6.6,0.328,0.00014,26.55899]
[1776276455917,36.25,74248.26,6.6,0.3271,0.00014,26.52705]
[1776276456607,36.25,74248.26,6.6,0.3271,0.00014,26.52705]
[1776276458958,36.25,74241.51,6.6,0.32619,0.00014,26.49436]
[1776276458986,36.25,74241.51,6.6,0.32619,0.00014,26.49436]
[1776276463031,36.25,74240.43,6.6,0.32604,0.00014,26.48913]
[1776276468876,36.25,74237.0,6.6,0.32558,0.00014,26.47249]
[1776276473912,36.25,74239.9,6.6,0.32597,0.00014,26.48656]
[1776276478947,36.25,74236.5,6.6,0.32551,0.00014,26.46996]
[1776276482667,36.25,74235.44,6.6,0.32536,0.00014,26.46479]
[1776276482709,36.25,74235.44,6.6,0.32536,0.00014,26.46479]
[1776276482775,36.25,74235.44,6.6,0.32536,0.00014,26.46479]
[1776276483010,36.25,74234.98,6.6,0.3253,0.00014,26.46254]
[1776276483982,36.24,74221.48,6.6,0.32348,0.00013,26.39671]
[1776276487806,36.25,74220.63,6.6,0.32336,0.00013,26.39262]
[1776276493049,36.25,74218.17,6.6,0.32304,0.00013,26.38093]
[1776276494573,36.25,74218.17,6.6,0.32304,0.00013,26.38093]
[1776276495623,36.25,74219.04,6.6,0.32316,0.00013,26.38525]
[1776276497098,36.25,74220.59,6.6,0.32337,0.00013,26.39293]
[1776276502968,36.25,74222.88,6.6,0.32369,0.00013,26.40434]
[1776276502992,36.25,74222.88,6.6,0.32369,0.00013,26.40434]
[1776276503216,36.25,74222.88,6.6,0.32369,0.00013,26.40434]
[1776276505134,36.25,74232.12,6.6,0.32494,0.00014,26.44948]
[1776276507373,36.25,74231.06,6.6,0.32479,0.00014,26.44432]
[1776276507461,36.25,74231.06,6.6,0.32479,0.00014,26.44432]
[1776276508778,36.25,74232.59,6.6,0.325,0.00014,26.45177]
[1776276508846,36.25,74245.26,6.6,0.32671,0.00014,26.51314]
[1776276509089,36.25,74245.26,6.6,0.32671,0.00014,26.51314]
[1776276509577,36.25,74245.26,6.6,0.32671,0.00014,26.51314]
[1776276509666,36.25,74255.97,6.6,0.32816,0.00014,26.5646]
[1776276510195,36.25,74255.97,6.6,0.32816,0.00014,26.5646]
[1776276513952,36.25,74265.71,6.6,0.32946,0.00014,26.6076]
[1776276515588,36.25,74266.49,6.6,0.32956,0.00014,26.61119]
[1776276515733,36.25,74266.49,6.6,0.32956,0.00014,26.61119]
[1776276516965,36.24,74267.85,6.6,0.32973,0.00014,26.61742]
[1776276517124,36.24,74267.85,6.6,0.32973,0.00014,26.61742]
[1776276517225,36.24,74269.78,6.6,0.32999,0.00014,26.62647]
[1776276521010,36.24,74270.96,6.6,0.33015,0.00014,26.63194]
[1776276521070,36.24,74270.96,6.6,0.33015,0.00014,26.63194]
[1776276521108,36.24,74270.96,6.6,0.33015,0.00014,26.63194]
[1776276521148,36.24,74270.96,6.6,0.33015,0.00014,26.63194]
[1776276522381,36.24,74291.24,6.6,0.33291,0.00014,26.72758]
[1776276527402,36.24,74289.52,6.6,0.33266,0.00014,26.71898]
[1776276529790,36.24,74288.59,6.6,0.33253,0.00014,26.71452]
[1776276530694,36.24,74289.49,6.6,0.33265,0.00014,26.71866]
[1776276530976,36.24,74288.59,6.6,0.33252,0.00014,26.71434]
[1776276536358,36.23,74283.51,6.6,0.33182,0.00014,26.69004]
[1776276539915,36.23,74279.7,6.6,0.33129,0.00014,26.67184]
[1776276540525,36.23,74279.7,6.6,0.33129,0.00014,26.67184]
[1776276543946,36.23,74271.6,6.6,0.33018,0.00014,26.63325]
[1776276543997,36.23,74271.6,6.6,0.33018,0.00014,26.63325]
[1776276544379,36.23,74271.6,6.6,0.33018,0.00014,26.63325]
[1776276544779,36.23,74271.6,6.6,0.33018,0.00014,26.63325]
[1776276544783,36.23,74261.9,6.6,0.32886,0.00014,26.58699]
[1776276546185,36.23,74256.65,6.6,0.32815,0.00014,26.56175]
[1776276546655,36.23,74256.65,6.6,0.32815,0.00014,26.56175]
[1776276547088,36.23,74254.51,6.6,0.32786,0.00014,26.5514]
[1776276547542,36.23,74254.51,6.6,0.32786,0.00014,26.5514]
[1776276547569,36.23,74254.51,6.6,0.32786,0.00014,26.5514]
[1776276547631,36.23,74254.51,6.6,0.32786,0.00014,26.5514]
[1776276553568,36.23,74244.69,6.6,0.32651,0.00014,26.50375]
[1776276553842,36.23,74244.69,6.6,0.32651,0.00014,26.50375]
[1776276555515,36.23,74241.89,6.6,0.32613,0.00014,26.49013]
[1776276555563,36.23,74241.89,6.6,0.32613,0.00014,26.49013]
[1776276555906,36.23,74241.89,6.6,0.32613,0.00014,26.49013]
[1776276556148,36.23,74241.23,6.6,0.32604,0.00014,26.48691]
[1776276556164,36.23,74241.23,6.6,0.32604,0.00014,26.48691]
[1776276556185,36.23,74241.23,6.6,0.32604,0.00014,26.48691]
[1776276556389,36.23,74241.23,6.6,0.32604,0.00014,26.48691]
[1776276556692,36.23,74241.23,6.6,0.32604,0.00014,26.48691]
[1776276556699,36.23,74241.23,6.6,0.32604,0.00014,26.48691]
[1776276556782,36.23,74220.72,6.6,0.32327,0.00013,26.38698]
[1776276557520,36.23,74220.72,6.6,0.32327,0.00013,26.38698]
[1776276563549,36.23,74225.05,6.6,0.32387,0.00014,26.40855]
[1776276564755,36.23,74225.05,6.6,0.32387,0.00014,26.40855]
[1776276567039,36.23,74228.75,6.6,0.32437,0.00014,26.42676]
[1776276572612,36.23,74228.31,6.6,0.3243,0.00014,26.42174]
[1776276575896,36.23,74229.43,6.6,0.32446,0.00014,26.42729]
[1776276575991,36.23,74232.4,6.6,0.32486,0.00014,26.44181]
[1776276579216,36.23,74232.76,6.6,0.32491,0.00014,26.44365]
[1776276586710,36.23,74238.29,6.6,0.32566,0.00014,26.47065]
[1776276588829,36.23,74235.58,6.6,0.3253,0.00014,26.45752]
[1776276594765,36.24,74237.85,6.6,0.32561,0.00014,26.46877]
[1776276599472,36.24,74237.66,6.6,0.32559,0.00014,26.46796]
[1776276601477,36.24,74237.35,6.6,0.32555,0.00014,26.46652]
[1776276606850,36.24,74240.98,6.6,0.32604,0.00014,26.48426]
[1776276608591,36.24,74245.31,6.6,0.32663,0.00014,26.50522]
[1776276610555,36.24,74252.38,6.6,0.32759,0.00014,26.53927]
[1776276611055,36.24,74252.04,6.6,0.32754,0.00014,26.53762]
[1776276613052,36.24,74253.73,6.6,0.32777,0.00014,26.5457]
[1776276613389,36.24,74253.73,6.6,0.32777,0.00014,26.5457]
[1776276615896,36.24,74245.43,6.6,0.32664,0.00014,26.50569]
[1776276620948,36.24,74240.44,6.6,0.32597,0.00014,26.48163]
[1776276625983,36.24,74242.53,6.6,0.32625,0.00014,26.49182]
[1776276626396,36.24,74242.53,6.6,0.32625,0.00014,26.49182]
[1776276631666,36.24,74251.77,6.6,0.32751,0.00014,26.53636]
[1776276631945,36.24,74251.77,6.6,0.32751,0.00014,26.53636]
[1776276632715,36.24,74251.54,6.6,0.32745,0.00014,26.53199]
[1776276638908,36.24,74239.37,6.6,0.3258,0.00014,26.47319]
[1776276644109,36.24,74238.91,6.6,0.32574,0.00014,26.47106]
[1776276646504,36.24,74239.21,6.6,0.32579,0.00014,26.47254]
[1776276646517,36.24,74239.21,6.6,0.32579,0.00014,26.47254]
[1776276646685,36.24,74239.21,6.6,0.32579,0.00014,26.47254]
[1776276648021,36.24,74242.31,6.6,0.32621,0.00014,26.48756]
[1776276648114,36.24,74245.23,6.6,0.3266,0.00014,26.50168]
[1776276651482,36.24,74238.38,6.6,0.32567,0.00014,26.46853]
[1776276654235,36.24,74234.37,6.6,0.32513,0.00014,26.44914]
[1776276657296,36.24,74235.12,6.6,0.32524,0.00014,26.45288]
[1776276659732,36.24,74241.18,6.6,0.32606,0.00014,26.48233]
[1776276659757,36.24,74241.18,6.6,0.32606,0.00014,26.48233]
[1776276659834,36.24,74242.12,6.6,0.32619,0.00014,26.48689]
[1776276661230,36.24,74253.02,6.6,0.32767,0.00014,26.53962]
[1776276666265,36.24,74257.2,6.6,0.32824,0.00014,26.55993]
[1776276667788,36.24,74257.2,6.6,0.32824,0.00014,26.55993]
[1776276669473,36.24,74264.25,6.6,0.3292,0.00014,26.5937]
[1776276670336,36.24,74264.49,6.6,0.32924,0.00014,26.59485]
[1776276670391,36.24,74264.49,6.6,0.32924,0.00014,26.59485]
[1776276670575,36.24,74264.49,6.6,0.32924,0.00014,26.59485]
[1776276670780,36.24,74264.49,6.6,0.32924,0.00014,26.59485]
[1776276671058,36.24,74261.65,6.6,0.32885,0.00014,26.58128]
[1776276671580,36.24,74261.65,6.6,0.32885,0.00014,26.58128]
[1776276671666,36.24,74261.65,6.6,0.32885,0.00014,26.58128]
[1776276671669,36.24,74231.84,6.6,0.32481,0.00014,26.43741]
[1776276672060,36.24,74231.84,6.6,0.32481,0.00014,26.43741]
[1776276672705,36.24,74231.84,6.6,0.32481,0.00014,26.43741]
[1776276672854,36.24,74231.84,6.6,0.32481,0.00014,26.43741]
[1776276672897,36.24,74231.84,6.6,0.32481,0.00014,26.43741]
[1776276672948,36.24,74229.3,6.6,0.32447,0.00014,26.42507]
[1776276673754,36.24,74229.3,6.6,0.32447,0.00014,26.42507]
[1776276673794,36.24,74229.3,6.6,0.32447,0.00014,26.42507]
[1776276674569,36.24,74230.25,6.6,0.3246,0.00014,26.42972]
[1776276676850,36.24,74230.28,6.6,0.3246,0.00014,26.4299]
[1776276681370,36.24,74242.22,6.6,0.32622,0.00014,26.48793]
[1776276684082,36.24,74244.08,6.6,0.32647,0.00014,26.49685]
[1776276687393,36.24,74245.45,6.6,0.32665,0.00014,26.50334]
[1776276689841,36.24,74246.98,6.6,0.32685,0.00014,26.51062]
[1776276696475,36.24,74250.66,6.6,0.32732,0.00014,26.52466]
[1776276703695,36.24,74250.78,6.6,0.32733,0.00014,26.52494]
[1776276703778,36.24,74250.78,6.6,0.32733,0.00014,26.52494]
[1776276703879,36.23,74250.79,6.6,0.32732,0.00014,26.52477]
[1776276704488,36.23,74250.79,6.6,0.32732,0.00014,26.52477]
[1776276706226,36.24,74261.26,6.6,0.32875,0.00014,26.57518]
[1776276706268,36.24,74261.26,6.6,0.32875,0.00014,26.57518]
[1776276708039,36.24,74265.73,6.6,0.32935,0.00014,26.59658]
[1776276717622,36.24,74259.35,6.6,0.32851,0.00014,26.56677]
[1776276722657,36.24,74259.27,6.6,0.32851,0.00014,26.56671]
[1776276726795,36.24,74258.94,6.6,0.32847,0.00014,26.56534]
[1776276726814,36.24,74259.65,6.6,0.32857,0.00014,26.5688]
[1776276730920,36.24,74260.22,6.6,0.32864,0.00014,26.5712]
[1776276738769,36.24,74260.59,6.6,0.32865,0.00014,26.57197]
[1776276743807,36.23,74260.69,6.6,0.32865,0.00014,26.57192]
[1776276744172,36.23,74260.69,6.6,0.32865,0.00014,26.57192]
[1776276744815,36.23,74264.26,6.6,0.32913,0.00014,26.58888]
[1776276749850,36.23,74265.67,6.6,0.32934,0.00014,26.59608]
[1776276754925,36.24,74264.56,6.6,0.32919,0.00014,26.58812]
[1776276755748,36.24,74264.56,6.6,0.32919,0.00014,26.58812]
[1776276755757,36.24,74264.56,6.6,0.32919,0.00014,26.58812]
[1776276759474,36.24,74270.19,6.6,0.32996,0.00014,26.61526]
[1776276760936,36.24,74270.44,6.6,0.33,0.00014,26.61652]
[1776276766003,36.24,74272.01,6.6,0.33022,0.00014,26.6244]
[1776276766541,36.24,74272.01,6.6,0.33022,0.00014,26.6244]
[1776276766548,36.24,74272.01,6.6,0.33022,0.00014,26.6244]
[1776276774060,36.25,74271.01,6.6,0.3301,0.00014,26.62017]
[1776276776324,36.25,74272.16,6.6,0.33027,0.00014,26.62577]
[1776276776328,36.25,74272.16,6.6,0.33027,0.00014,26.62577]
[1776276776350,36.25,74272.16,6.6,0.33027,0.00014,26.62577]
[1776276782084,36.25,74278.01,6.6,0.33107,0.00014,26.65373]
[1776276789167,36.25,74276.83,6.6,0.33092,0.00014,26.64851]
[1776276790386,36.25,74276.83,6.6,0.33092,0.00014,26.64851]
[1776276796215,36.25,74275.01,6.6,0.33068,0.00014,26.64026]
[1776276798439,36.25,74273.74,6.6,0.33051,0.00014,26.6343]
[1776276798475,36.25,74273.74,6.6,0.33051,0.00014,26.6343]
[1776276799876,36.25,74273.66,6.6,0.33051,0.00014,26.63405]
[1776276802803,36.26,74274.72,6.6,0.33065,0.00014,26.63919]
[1776276803692,36.26,74274.72,6.6,0.33066,0.00014,26.63931]
[1776276807778,36.26,74273.76,6.6,0.33053,0.00014,26.63498]
[1776276807910,36.26,74273.76,6.6,0.33053,0.00014,26.63498]
[1776276813342,36.26,74269.96,6.6,0.33002,0.00014,26.61436]
[1776276818377,36.26,74268.41,6.6,0.32982,0.00014,26.60739]
[1776276823412,36.27,74268.36,6.6,0.32982,0.00014,26.60757]
[1776276830461,36.27,74268.06,6.6,0.3298,0.00014,26.60673]
[1776276831485,36.27,74268.06,6.6,0.3298,0.00014,26.60673]
[1776276831508,36.27,74268.06,6.6,0.3298,0.00014,26.60673]
[1776276833483,36.27,74277.25,6.6,0.33106,0.00014,26.65052]
[1776276837329,36.27,74277.58,6.6,0.33111,0.00014,26.65222]
[1776276839451,36.27,74282.68,6.6,0.3318,0.00014,26.67637]
[1776276841194,36.27,74283.3,6.6,0.33189,0.00014,26.67932]
[1776276841268,36.27,74283.49,6.6,0.33192,0.00014,26.68025]
[1776276846014,36.27,74290.64,6.6,0.33289,0.00014,26.71388]
[1776276846113,36.27,74290.64,6.6,0.33289,0.00014,26.71388]
[1776276846128,36.27,74290.64,6.6,0.33289,0.00014,26.71388]
[1776276846148,36.27,74290.64,6.6,0.33289,0.00014,26.71388]
[1776276846575,36.27,74300.76,6.6,0.33427,0.00014,26.76117]
[1776276848205,36.27,74300.76,6.6,0.33427,0.00014,26.76117]
[1776276848215,36.27,74300.76,6.6,0.33427,0.00014,26.76117]
[1776276850087,36.27,74311.44,6.6,0.33573,0.00014,26.81064]
[1776276855637,36.27,74321.36,6.6,0.33706,0.00014,26.85573]
[1776276858657,36.27,74311.01,6.6,0.33564,0.00014,26.80771]
[1776276859836,36.27,74311.01,6.6,0.33564,0.00014,26.80771]
[1776276860672,36.27,74302.02,6.6,0.33441,0.00014,26.76586]
[1776276866715,36.26,74300.87,6.6,0.33424,0.00014,26.76028]
[1776276871792,36.26,74300.8,6.6,0.33423,0.00014,26.75979]
[1776276871802,36.26,74300.8,6.6,0.33423,0.00014,26.75979]
[1776276871819,36.26,74300.8,6.6,0.33423,0.00014,26.75979]
[1776276876785,36.26,74291.8,6.6,0.33298,0.00014,26.71446]
[1776276881443,36.26,74291.47,6.6,0.33293,0.00014,26.71286]
[1776276886711,36.26,74299.26,6.6,0.33399,0.00014,26.74916]
[1776276891891,36.26,74298.99,6.6,0.33394,0.00014,26.74755]
[1776276893439,36.26,74301.16,6.6,0.33424,0.00014,26.75762]
[1776276898941,36.26,74302.67,6.6,0.33443,0.00014,26.76431]
[1776276901711,36.26,74302.28,6.6,0.33438,0.00014,26.76237]
[1776276902726,36.25,74302.78,6.6,0.33444,0.00014,26.76464]
[1776276903477,36.25,74309.18,6.6,0.33531,0.00014,26.79431]
[1776276905823,36.25,74314.16,6.6,0.33599,0.00014,26.81719]
[1776276908650,36.25,74323.38,6.6,0.33724,0.00014,26.85936]
[1776276908817,36.25,74323.38,6.6,0.33724,0.00014,26.85936]
[1776276915056,36.24,74326.14,6.6,0.33755,0.00014,26.86992]
[1776276918320,36.23,74328.33,6.6,0.33784,0.00014,26.87969]
[1776276918535,36.23,74330.26,6.6,0.3381,0.00014,26.88839]
[1776276918645,36.23,74330.26,6.6,0.3381,0.00014,26.88839]
[1776276919164,36.23,74339.89,6.6,0.33942,0.00014,26.93217]
[1776276922316,36.23,74339.94,6.6,0.33942,0.00014,26.93203]
[1776276932176,36.22,74342.29,6.6,0.33966,0.00014,26.93771]
[1776276936128,36.21,74343.64,6.6,0.33984,0.00014,26.94348]
[1776276941243,36.21,74345.05,6.6,0.33999,0.00014,26.94878]
[1776276943613,36.2,74346.14,6.6,0.34013,0.00014,26.95318]
[1776276949297,36.19,74341.02,6.6,0.33939,0.00014,26.92891]
[1776276954331,36.19,74343.43,6.6,0.33969,0.00014,26.93903]
[1776276959366,36.18,74343.3,6.6,0.33965,0.00014,26.93759]
[1776276965647,36.18,74342.86,6.6,0.33957,0.00014,26.93508]
[1776276966119,36.18,74342.86,6.6,0.33957,0.00014,26.93508]
[1776276966955,36.17,74342.93,6.6,0.33956,0.00014,26.93474]
[1776276972351,36.17,74342.57,6.6,0.33949,0.00014,26.9326]
[1776276981521,36.16,74342.19,6.6,0.33937,0.00014,26.92895]
[1776276983912,36.15,74342.08,6.6,0.33935,0.00014,26.92829]
[1776276990223,36.15,74340.17,6.6,0.33906,0.00014,26.91869]
[1776276990225,36.15,74340.17,6.6,0.33906,0.00014,26.91869]
[1776276996370,36.14,74341.48,6.6,0.3392,0.00014,26.92063]
[1776276997327,36.14,74341.21,6.6,0.33915,0.00014,26.91924]
[1776276998133,36.14,74341.9,6.6,0.33924,0.00014,26.92208]
[1776277000028,36.14,74340.02,6.6,0.33897,0.00014,26.91335]
[1776277000037,36.14,74340.02,6.6,0.33897,0.00014,26.91335]
[1776277000355,36.14,74340.02,6.6,0.33897,0.00014,26.91335]
[1776277001826,36.14,74338.61,6.6,0.33877,0.00014,26.90661]
[1776277001835,36.14,74338.61,6.6,0.33877,0.00014,26.90661]
[1776277007327,36.13,74341.5,6.6,0.33914,0.00014,26.9189]
[1776277008730,36.13,74343.72,6.6,0.33944,0.00014,26.92887]
[1776277010182,36.13,74343.86,6.6,0.33945,0.00014,26.92935]
[1776277012150,36.12,74354.05,6.6,0.34084,0.00014,26.97497]
[1776277014180,36.12,74357.63,6.6,0.34133,0.00014,26.99116]
[1776277014270,36.12,74359.07,6.6,0.34152,0.00014,26.99727]
[1776277015848,36.12,74360.36,6.6,0.3417,0.00014,27.00308]
[1776277015866,36.12,74361.65,6.6,0.34187,0.00014,27.0089]
[1776277017564,36.12,74362.39,6.6,0.34198,0.00014,27.01222]
[1776277017773,36.12,74362.28,6.6,0.34195,0.00014,27.01153]
[1776277019454,36.12,74362.37,6.6,0.34197,0.00014,27.01192]
[1776277019579,36.12,74362.37,6.6,0.34197,0.00014,27.01192]
[1776277019787,36.12,74370.97,6.6,0.34316,0.00014,27.05052]
[1776277020514,36.12,74370.97,6.6,0.34316,0.00014,27.05052]
[1776277020519,36.12,74370.97,6.6,0.34316,0.00014,27.05052]
[1776277020552,36.12,74370.97,6.6,0.34316,0.00014,27.05052]
[1776277020658,36.12,74370.97,6.6,0.34316,0.00014,27.05052]
[1776277020794,36.12,74376.29,6.6,0.34389,0.00014,27.07428]
[1776277021778,36.12,74376.29,6.6,0.34389,0.00014,27.07428]
[1776277028221,36.12,74373.76,6.6,0.34357,0.00014,27.0637]
[1776277028411,36.12,74373.76,6.6,0.34357,0.00014,27.0637]
[1776277028413,36.13,74371.23,6.6,0.34323,0.00014,27.05282]
[1776277028506,36.13,74371.23,6.6,0.34323,0.00014,27.05282]
[1776277028573,36.13,74371.23,6.6,0.34323,0.00014,27.05282]
[1776277028612,36.13,74371.23,6.6,0.34323,0.00014,27.05282]
[1776277028744,36.13,74371.23,6.6,0.34323,0.00014,27.05282]
[1776277031100,36.13,74361.16,6.6,0.34184,0.00014,27.00759]
[1776277031107,36.13,74361.16,6.6,0.34184,0.00014,27.00759]
[1776277031615,36.13,74362.67,6.6,0.34204,0.00014,27.01438]
[1776277033622,36.13,74370.36,6.6,0.34311,0.00014,27.04889]
[1776277034668,36.13,74370.28,6.6,0.3431,0.00014,27.04852]
[1776277035242,36.13,74370.28,6.6,0.3431,0.00014,27.04852]
[1776277040936,36.12,74366.12,6.6,0.34252,0.00014,27.02979]
[1776277041456,36.12,74366.12,6.6,0.34252,0.00014,27.02979]
[1776277046994,36.12,74368.95,6.6,0.34291,0.00014,27.04244]
[1776277047238,36.12,74368.95,6.6,0.34291,0.00014,27.04244]
[1776277049440,36.12,74365.88,6.6,0.34248,0.00014,27.02866]
[1776277051340,36.12,74367.75,6.6,0.34274,0.00014,27.03706]
[1776277051478,36.12,74367.25,6.6,0.34266,0.00014,27.03172]
[1776277057048,36.12,74358.44,6.6,0.34144,0.00014,26.99216]
[1776277058121,36.12,74358.44,6.6,0.34144,0.00014,26.99216]
[1776277058149,36.12,74358.44,6.6,0.34144,0.00014,26.99216]
[1776277058215,36.12,74358.44,6.6,0.34144,0.00014,26.99216]
[1776277058402,36.12,74358.44,6.6,0.34144,0.00014,26.99216]
[1776277059502,36.13,74349.59,6.6,0.34022,0.00014,26.95217]
[1776277060069,36.12,74349.46,6.6,0.3402,0.00014,26.95145]
[1776277060700,36.12,74349.46,6.6,0.3402,0.00014,26.95145]
[1776277064319,36.12,74344.87,6.6,0.33956,0.00014,26.93021]
[1776277064336,36.12,74344.87,6.6,0.33956,0.00014,26.93021]
[1776277064593,36.12,74342.78,6.6,0.33926,0.00014,26.92057]
[1776277065292,36.12,74342.78,6.6,0.33926,0.00014,26.92057]
[1776277065309,36.12,74342.78,6.6,0.33926,0.00014,26.92057]
[1776277066418,36.12,74335.64,6.6,0.33828,0.00014,26.8878]
[1776277066111,36.12,74327.05,6.6,0.33709,0.00014,26.84821]
[1776277066638,36.12,74327.05,6.6,0.33709,0.00014,26.84821]
[1776277067799,36.12,74319.79,6.6,0.33609,0.00014,26.81459]
[1776277068787,36.12,74314.88,6.6,0.33542,0.00014,26.79176]
[1776277070282,36.12,74316.63,6.6,0.33566,0.00014,26.79988]
[1776277076180,36.12,74323.84,6.6,0.33664,0.00014,26.83299]
[1776277081216,36.12,74326.12,6.6,0.33694,0.00014,26.8433]
[1776277086251,36.11,74319.97,6.6,0.33609,0.00014,26.81465]
[1776277091286,36.11,74316.5,6.6,0.33561,0.00014,26.79841]
[1776277095615,36.11,74316.19,6.6,0.33557,0.00014,26.79688]
[1776277101356,36.11,74311.04,6.6,0.33486,0.00014,26.77286]
[1776277108375,36.11,74310.51,6.6,0.33478,0.00014,26.77035]
[1776277114447,36.11,74319.84,6.6,0.33604,0.00014,26.81038]
[1776277114762,36.11,74319.84,6.6,0.33604,0.00014,26.81038]
[1776277119343,36.11,74324.02,6.6,0.33661,0.00014,26.82946]
[1776277119650,36.11,74322.69,6.6,0.33642,0.00014,26.82324]
[1776277125524,36.11,74323.49,6.6,0.33652,0.00014,26.82662]
[1776277130476,36.11,74323.49,6.6,0.33652,0.00014,26.82662]
[1776277130743,36.1,74325.43,6.6,0.33678,0.00014,26.83526]
[1776277135433,36.1,74332.03,6.6,0.33768,0.00014,26.86546]
[1776277136100,36.1,74333.07,6.6,0.33782,0.00014,26.87007]
[1776277138189,36.1,74338.71,6.6,0.33859,0.00014,26.89584]
[1776277143651,36.09,74341.79,6.6,0.33899,0.00014,26.90916]
[1776277148297,36.09,74336.08,6.6,0.33819,0.00014,26.88269]
[1776277150583,36.09,74331.95,6.6,0.33761,0.00014,26.86343]
[1776277155879,36.09,74323.46,6.6,0.33643,0.00014,26.82388]
[1776277156311,36.09,74323.46,6.6,0.33643,0.00014,26.82388]
[1776277158968,36.09,74319.02,6.6,0.33582,0.00014,26.80314]
[1776277159684,36.09,74318.92,6.6,0.3358,0.00014,26.80264]
[1776277162446,36.09,74313.37,6.6,0.33504,0.00014,26.77677]
[1776277163791,36.09,74326.9,6.6,0.3369,0.00014,26.8395]
[1776277164578,36.09,74326.9,6.6,0.3369,0.00014,26.8395]
[1776277170843,36.08,74328.21,6.6,0.33706,0.00014,26.8451]
[1776277175878,36.08,74329.42,6.6,0.3372,0.00014,26.84726]
[1776277178401,36.08,74329.42,6.6,0.3372,0.00014,26.84726]
[1776277183935,36.08,74324.58,6.6,0.33652,0.00014,26.82443]
[1776277188100,36.08,74323.48,6.6,0.33637,0.00014,26.81926]
[1776277193651,36.07,74327.62,6.6,0.33693,0.00014,26.83817]
[1776277193779,36.07,74327.62,6.6,0.33693,0.00014,26.83817]
[1776277195611,36.07,74340.19,6.6,0.33866,0.00014,26.89593]
[1776277195614,36.07,74340.19,6.6,0.33866,0.00014,26.89593]
[1776277196071,36.07,74340.19,6.6,0.33866,0.00014,26.89593]
[1776277199524,36.07,74334.39,6.6,0.33785,0.00014,26.86906]
[1776277199733,36.07,74333.7,6.6,0.33775,0.00014,26.86582]
[1776277199736,36.07,74333.7,6.6,0.33775,0.00014,26.86582]
[1776277201567,36.07,74331.53,6.6,0.33745,0.00014,26.85575]
[1776277206599,36.07,74334.8,6.6,0.33789,0.00014,26.87047]
[1776277211566,36.07,74330.98,6.6,0.33735,0.00014,26.8525]
[1776277212236,36.07,74330.91,6.6,0.33734,0.00014,26.85203]
[1776277214863,36.06,74322.56,6.6,0.33618,0.00014,26.81323]
[1776277215253,36.06,74322.56,6.6,0.33618,0.00014,26.81323]
[1776277215969,36.06,74320.52,6.6,0.3359,0.00014,26.80372]
[1776277215977,36.06,74320.52,6.6,0.3359,0.00014,26.80372]
[1776277216546,36.06,74307.58,6.6,0.33412,0.00014,26.74332]
[1776277217225,36.06,74307.58,6.6,0.33412,0.00014,26.74332]
[1776277218072,36.06,74307.7,6.6,0.33414,0.00014,26.7439]
[1776277222201,36.06,74295.07,6.6,0.33241,0.00014,26.68465]
[1776277224421,36.07,74296.41,6.6,0.3326,0.00014,26.69105]
[1776277224430,36.07,74296.41,6.6,0.3326,0.00014,26.69105]
[1776277224501,36.07,74296.41,6.6,0.3326,0.00014,26.69105]
[1776277225569,36.07,74296.1,6.6,0.33256,0.00014,26.68966]
[1776277225572,36.07,74296.1,6.6,0.33256,0.00014,26.68966]
[1776277225783,36.07,74291.1,6.6,0.33187,0.00014,26.66603]
[1776277226258,36.07,74291.1,6.6,0.33187,0.00014,26.66603]
[1776277226356,36.07,74287.25,6.6,0.33135,0.00014,26.64779]
[1776277227263,36.07,74287.25,6.6,0.33135,0.00014,26.64779]
[1776277227321,36.06,74287.33,6.6,0.33135,0.00014,26.64807]
[1776277228459,36.06,74287.33,6.6,0.33135,0.00014,26.64807]
[1776277233138,36.06,74285.19,6.6,0.33104,0.00014,26.6347]
[1776277234621,36.06,74285.23,6.6,0.33105,0.00014,26.63488]
[1776277235428,36.06,74285.17,6.6,0.33104,0.00014,26.63459]
[1776277237532,36.06,74285.2,6.6,0.33104,0.00014,26.63471]
[1776277237805,36.06,74285.2,6.6,0.33104,0.00014,26.6347]
[1776277237911,36.06,74285.2,6.6,0.33104,0.00014,26.6347]
[1776277238133,36.06,74285.2,6.6,0.33104,0.00014,26.6347]
[1776277238313,36.06,74269.51,6.6,0.32889,0.00014,26.55965]
[1776277240777,36.06,74268.2,6.6,0.32871,0.00014,26.55329]
[1776277241381,36.06,74268.2,6.6,0.32871,0.00014,26.55329]
[1776277242129,36.06,74270.68,6.6,0.32905,0.00014,26.56515]
[1776277242204,36.06,74270.68,6.6,0.32905,0.00014,26.56515]
[1776277242360,36.06,74270.68,6.6,0.32905,0.00014,26.56515]
[1776277242432,36.06,74281.58,6.6,0.33054,0.00014,26.61721]
[1776277242702,36.06,74281.58,6.6,0.33054,0.00014,26.61721]
[1776277243355,36.06,74290.47,6.6,0.33176,0.00014,26.65954]
[1776277243986,36.06,74290.47,6.6,0.33176,0.00014,26.65954]
[1776277244115,36.06,74290.47,6.6,0.33176,0.00014,26.65954]
[1776277249397,36.06,74290.86,6.6,0.33181,0.00014,26.66147]
[1776277252298,36.06,74290.77,6.6,0.3318,0.00014,26.66107]
[1776277252417,36.06,74282.47,6.6,0.33067,0.00014,26.62167]
[1776277257453,36.07,74279.54,6.6,0.33027,0.00014,26.60794]
[1776277262489,36.07,74282.52,6.6,0.33069,0.00014,26.62233]
[1776277263162,36.07,74282.52,6.6,0.33069,0.00014,26.62233]
[1776277265043,36.07,74282.51,6.6,0.33069,0.00014,26.62235]
[1776277270545,36.07,74289.7,6.6,0.33168,0.00014,26.65665]
[1776277272640,36.07,74290.33,6.6,0.33176,0.00014,26.65965]
[1776277282630,36.07,74290.97,6.6,0.33186,0.00014,26.66284]
[1776277283195,36.07,74290.97,6.6,0.33186,0.00014,26.66284]
[1776277284521,36.07,74286.47,6.6,0.33124,0.00014,26.64153]
[1776277285885,36.07,74298.3,6.6,0.33286,0.00014,26.69761]
[1776277286633,36.07,74298.3,6.6,0.33286,0.00014,26.69761]
[1776277287327,36.07,74298.84,6.6,0.33294,0.00014,26.70022]
[1776277292703,36.07,74299.92,6.6,0.33308,0.00014,26.70258]
[1776277294109,36.07,74299.92,6.6,0.33308,0.00014,26.70258]
[1776277297462,36.07,74299.71,6.6,0.33306,0.00014,26.70182]
[1776277302564,36.08,74301.86,6.6,0.33337,0.00014,26.71228]
[1776277304400,36.08,74303.38,6.6,0.33358,0.00014,26.71955]
[1776277304674,36.08,74303.38,6.6,0.33358,0.00014,26.71955]
[1776277304681,36.08,74303.38,6.6,0.33358,0.00014,26.71955]
[1776277304741,36.08,74304.17,6.6,0.33369,0.00014,26.72337]
[1776277305793,36.08,74322.1,6.6,0.33616,0.00014,26.80704]
[1776277313313,36.08,74323.55,6.6,0.33636,0.00014,26.8137]
[1776277316318,36.08,74325.33,6.6,0.3366,0.00014,26.82185]
[1776277322327,36.08,74323.32,6.6,0.33632,0.00014,26.81241]
[1776277323972,36.08,74332.61,6.6,0.33759,0.00014,26.85525]
[1776277325736,36.08,74332.61,6.6,0.33759,0.00014,26.85525]
[1776277326470,36.08,74332.71,6.6,0.33761,0.00014,26.85566]
[1776277326475,36.08,74332.71,6.6,0.33761,0.00014,26.85566]
[1776277327105,36.08,74332.82,6.6,0.33762,0.00014,26.85606]
[1776277327459,36.08,74332.82,6.6,0.33762,0.00014,26.85606]
[1776277333034,36.07,74334.15,6.6,0.33779,0.00014,26.86182]
[1776277339162,36.07,74334.23,6.6,0.33779,0.00014,26.862]
[1776277340752,36.07,74334.33,6.6,0.3378,0.00014,26.86227]
[1776277341892,36.07,74341.73,6.6,0.33882,0.00014,26.89609]
[1776277347131,36.07,74341.6,6.6,0.33878,0.00014,26.89497]
[1776277352167,36.06,74343.14,6.6,0.33897,0.00014,26.89849]
[1776277352768,36.06,74343.14,6.6,0.33897,0.00014,26.89849]
[1776277354159,36.06,74343.03,6.6,0.33895,0.00014,26.8979]
[1776277355538,36.06,74343.56,6.6,0.33902,0.00014,26.90024]
[1776277361492,36.06,74343.72,6.6,0.33902,0.00014,26.9005]
[1776277361516,36.06,74343.72,6.6,0.33902,0.00014,26.9005]
[1776277362798,36.06,74337.71,6.6,0.33819,0.00014,26.87279]
[1776277362811,36.06,74337.71,6.6,0.33819,0.00014,26.87279]
[1776277362869,36.06,74337.71,6.6,0.33819,0.00014,26.87279]
[1776277362995,36.06,74337.71,6.6,0.33819,0.00014,26.87279]
[1776277363747,36.06,74337.71,6.6,0.33819,0.00014,26.87279]
[1776277365777,36.06,74348.61,6.6,0.33969,0.00014,26.92256]
[1776277376486,36.05,74347.77,6.6,0.33955,0.00014,26.91811]
[1776277383488,36.05,74348.28,6.6,0.3396,0.00014,26.91974]
[1776277384044,36.04,74348.21,6.6,0.33958,0.00014,26.91896]
[1776277384059,36.04,74348.21,6.6,0.33958,0.00014,26.91896]
[1776277386066,36.04,74340.0,6.6,0.33844,0.00014,26.88122]
[1776277386941,36.04,74339.43,6.6,0.33836,0.00014,26.87853]
[1776277387023,36.04,74339.43,6.6,0.33836,0.00014,26.87853]
[1776277387028,36.04,74339.43,6.6,0.33836,0.00014,26.87853]
[1776277392259,36.04,74334.45,6.6,0.33766,0.00014,26.85536]
[1776277396946,36.04,74330.43,6.6,0.3371,0.00014,26.83657]
[1776277396960,36.04,74330.43,6.6,0.3371,0.00014,26.83657]
[1776277399909,36.04,74324.47,6.6,0.33627,0.00014,26.80887]
[1776277401307,36.04,74322.34,6.6,0.33598,0.00014,26.79896]
[1776277401328,36.04,74322.34,6.6,0.33598,0.00014,26.79896]
[1776277401355,36.04,74322.34,6.6,0.33598,0.00014,26.79896]
[1776277401395,36.04,74322.34,6.6,0.33598,0.00014,26.79896]
[1776277401510,36.04,74313.99,6.6,0.33483,0.00014,26.76004]
[1776277404531,36.04,74305.5,6.6,0.33366,0.00014,26.72015]
[1776277405855,36.04,74304.29,6.6,0.33349,0.00014,26.71444]
[1776277407407,36.04,74298.63,6.6,0.33271,0.00014,26.68775]
[1776277407446,36.04,74298.63,6.6,0.33271,0.00014,26.68775]
[1776277407564,36.04,74298.63,6.6,0.33271,0.00014,26.68775]
[1776277407624,36.04,74296.46,6.6,0.33242,0.00014,26.67751]
[1776277409313,36.03,74296.91,6.6,0.33247,0.00014,26.67951]
[1776277409566,36.03,74297.5,6.6,0.33255,0.00014,26.68218]
[1776277412240,36.03,74302.54,6.6,0.33322,0.00014,26.70275]
[1776277413419,36.03,74304.58,6.6,0.3335,0.00014,26.7123]
[1776277418629,36.03,74306.16,6.6,0.33371,0.00014,26.71941]
[1776277423664,36.03,74309.49,6.6,0.33416,0.00014,26.73474]
[1776277428699,36.03,74309.72,6.6,0.33418,0.00014,26.73546]
[1776277434742,36.02,74307.32,6.6,0.33384,0.00014,26.72378]
[1776277439777,36.02,74309.55,6.6,0.33413,0.00014,26.73392]
[1776277442547,36.02,74311.78,6.6,0.33443,0.00014,26.7442]
[1776277442917,36.02,74311.83,6.6,0.33444,0.00014,26.74435]
[1776277443346,36.02,74311.83,6.6,0.33444,0.00014,26.74435]
[1776277443369,36.02,74311.83,6.6,0.33444,0.00014,26.74435]
[1776277445321,36.02,74319.32,6.6,0.33547,0.00014,26.77936]
[1776277445581,36.02,74319.32,6.6,0.33547,0.00014,26.77936]
[1776277450226,36.02,74310.57,6.6,0.33426,0.00014,26.73834]
[1776277452324,36.02,74320.06,6.6,0.33556,0.00014,26.78256]
[1776277457904,36.02,74322.86,6.6,0.33593,0.00014,26.79512]
[1776277463946,36.01,74322.08,6.6,0.33581,0.00014,26.79103]
[1776277466722,36.01,74322.08,6.6,0.33581,0.00014,26.79103]
[1776277472004,36.01,74319.5,6.6,0.33542,0.00014,26.77532]
[1776277478046,36.01,74319.36,6.6,0.33539,0.00014,26.77426]
[1776277483080,36.0,74319.21,6.6,0.33536,0.00014,26.77322]
[1776277484452,36.0,74319.21,6.6,0.33536,0.00014,26.77322]
[1776277485634,36.0,74318.72,6.6,0.33529,0.00014,26.7708]
[1776277487489,36.0,74318.54,6.6,0.33526,0.00014,26.7699]
[1776277494641,36.0,74318.75,6.6,0.33528,0.00014,26.77055]
[1776277498457,36.0,74318.82,6.6,0.33528,0.00014,26.77055]
[1776277498694,36.0,74318.82,6.6,0.33528,0.00014,26.77055]
[1776277499062,36.0,74318.19,6.6,0.33518,0.00014,26.76742]
[1776277499196,36.0,74318.19,6.6,0.33518,0.00014,26.76742]
[1776277499571,36.0,74318.19,6.6,0.33518,0.00014,26.76742]
[1776277499612,36.0,74318.19,6.6,0.33518,0.00014,26.76742]
[1776277499666,36.0,74304.74,6.6,0.33333,0.00014,26.70435]
[1776277499929,36.0,74304.74,6.6,0.33333,0.00014,26.70435]
[1776277499989,36.0,74304.74,6.6,0.33333,0.00014,26.70435]
[1776277500313,36.0,74304.74,6.6,0.33333,0.00014,26.70435]
[1776277501238,35.99,74296.79,6.6,0.33223,0.00014,26.66664]
[1776277502349,35.99,74297.62,6.6,0.33234,0.00014,26.67043]
[1776277502903,35.99,74297.62,6.6,0.33234,0.00014,26.67043]
[1776277503224,35.99,74302.81,6.6,0.33305,0.00014,26.69469]
[1776277505610,35.99,74305.52,6.6,0.33342,0.00014,26.70751]
[1776277510810,35.99,74305.83,6.6,0.33347,0.00014,26.70908]
[1776277512535,35.99,74305.65,6.6,0.33345,0.00014,26.70837]
[1776277512568,35.99,74305.65,6.6,0.33345,0.00014,26.70837]
[1776277512602,35.99,74304.56,6.6,0.3333,0.00014,26.70331]
[1776277513288,35.99,74304.56,6.6,0.3333,0.00014,26.70331]
[1776277513577,35.99,74304.56,6.6,0.3333,0.00014,26.70331]
[1776277513647,35.99,74291.23,6.6,0.33146,0.00014,26.64007]
[1776277519551,35.99,74289.8,6.6,0.33125,0.00014,26.63283]
[1776277523289,35.99,74288.14,6.6,0.33101,0.00014,26.62454]
[1776277524377,35.99,74284.53,6.6,0.33052,0.00014,26.60724]
[1776277524829,35.99,74284.53,6.6,0.33052,0.00014,26.60724]
[1776277529429,35.98,74282.86,6.6,0.33028,0.00014,26.59888]
[1776277529491,35.98,74282.86,6.6,0.33028,0.00014,26.59888]
[1776277530693,35.98,74282.51,6.6,0.33022,0.00014,26.59707]
[1776277532428,35.98,74292.39,6.6,0.33156,0.00014,26.64089]
[1776277535575,35.98,74295.51,6.6,0.33198,0.00014,26.65551]
[1776277538482,35.98,74294.2,6.6,0.33179,0.00014,26.64885]
[1776277541269,35.98,74289.01,6.6,0.33107,0.00014,26.62391]
[1776277541350,35.98,74289.01,6.6,0.33107,0.00014,26.62391]
[1776277541624,35.98,74289.01,6.6,0.33107,0.00014,26.62391]
[1776277542754,35.98,74284.29,6.6,0.33042,0.00014,26.60131]
[1776277543421,35.98,74282.33,6.6,0.33014,0.00014,26.59188]
[1776277548205,35.97,74283.04,6.6,0.33023,0.00014,26.59498]
[1776277549780,35.97,74280.86,6.6,0.32993,0.00014,26.58449]
[1776277554585,35.97,74271.8,6.6,0.32868,0.00014,26.54076]
[1776277555459,35.97,74271.8,6.6,0.32868,0.00014,26.54076]
[1776277555693,35.97,74271.8,6.6,0.32868,0.00014,26.54076]
[1776277555699,35.97,74271.8,6.6,0.32868,0.00014,26.54076]
[1776277555964,35.97,74271.8,6.6,0.32868,0.00014,26.54076]
[1776277556604,35.97,74252.46,6.6,0.32604,0.00014,26.44704]
[1776277557396,35.97,74252.46,6.6,0.32604,0.00014,26.44704]
[1776277559495,35.97,74254.21,6.6,0.32628,0.00014,26.45564]
[1776277559984,35.97,74257.01,6.6,0.32666,0.00014,26.4693]
[1776277561778,35.97,74259.23,6.6,0.32697,0.00014,26.4801]
[1776277565202,35.97,74272.98,6.6,0.32885,0.00014,26.5465]
[1776277567777,35.97,74274.78,6.6,0.32909,0.00014,26.55507]
[1776277573723,35.97,74262.78,6.6,0.32745,0.00014,26.49708]
[1776277575232,35.97,74263.08,6.6,0.32749,0.00014,26.49854]
[1776277580772,35.97,74263.24,6.6,0.32751,0.00014,26.49935]
[1776277585806,35.97,74262.0,6.6,0.32734,0.00014,26.49337]
[1776277589452,35.97,74259.9,6.6,0.32705,0.00014,26.48321]
[1776277590322,35.97,74254.81,6.6,0.32636,0.00014,26.45849]
[1776277590381,35.97,74254.81,6.6,0.32636,0.00014,26.45849]
[1776277590842,35.97,74248.04,6.6,0.32544,0.00014,26.42551]
[1776277591391,35.97,74248.04,6.6,0.32544,0.00014,26.42551]
[1776277591530,35.97,74248.04,6.6,0.32544,0.00014,26.42551]
[1776277591541,35.97,74248.04,6.6,0.32544,0.00014,26.42551]
[1776277591851,35.97,74239.71,6.6,0.32428,0.00014,26.3814]
[1776277593639,35.97,74236.94,6.6,0.3239,0.00014,26.36765]
[1776277594474,35.97,74236.54,6.6,0.32384,0.00014,26.36556]
[1776277595466,35.97,74234.26,6.6,0.32353,0.00014,26.35421]
[1776277597523,35.97,74233.21,6.6,0.32338,0.00014,26.34882]
[1776277602926,35.96,74233.1,6.6,0.32334,0.00014,26.34769]
[1776277606172,35.96,74226.71,6.6,0.32247,0.00014,26.31584]
[1776277606175,35.96,74226.71,6.6,0.32247,0.00014,26.31584]
[1776277607319,35.96,74223.48,6.6,0.32203,0.00014,26.29977]
[1776277609499,35.96,74232.01,6.6,0.32318,0.00014,26.34186]
[1776277610460,35.96,74231.91,6.6,0.32317,0.00014,26.34128]
[1776277616017,35.96,74240.5,6.6,0.32432,0.00014,26.38304]
[1776277620927,35.96,74241.45,6.6,0.32444,0.00014,26.38726]
[1776277620940,35.95,74241.45,6.6,0.32443,0.00014,26.38715]
[1776277625848,35.96,74242.72,6.6,0.32462,0.00014,26.39371]
[1776277625964,35.96,74242.72,6.6,0.32462,0.00014,26.39371]
[1776277625949,35.96,74242.68,6.6,0.32462,0.00014,26.39372]
[1776277626589,35.96,74242.68,6.6,0.32462,0.00014,26.39372]
[1776277627351,35.96,74242.68,6.6,0.32461,0.00014,26.3936]
[1776277627481,35.96,74242.68,6.6,0.32461,0.00014,26.3936]
[1776277627579,35.96,74242.68,6.6,0.32461,0.00014,26.3936]
[1776277627608,35.96,74242.68,6.6,0.32461,0.00014,26.3936]
[1776277627684,35.96,74242.64,6.6,0.32461,0.00014,26.39351]
[1776277628101,35.96,74252.88,6.6,0.32601,0.00014,26.44359]
[1776277630779,35.96,74258.44,6.6,0.32677,0.00014,26.47072]
[1776277631284,35.96,74260.13,6.6,0.327,0.00014,26.479]
[1776277637164,35.96,74264.42,6.6,0.32759,0.00014,26.49991]
[1776277642224,35.96,74264.84,6.6,0.32765,0.00014,26.50195]
[1776277645940,35.96,74264.93,6.6,0.32766,0.00014,26.50238]
[1776277649457,35.96,74271.45,6.6,0.32855,0.00014,26.53379]
[1776277652038,35.96,74270.91,6.6,0.32846,0.00014,26.52796]
[1776277652197,35.96,74270.91,6.6,0.32846,0.00014,26.52796]
[1776277657304,35.96,74270.94,6.6,0.32846,0.00014,26.52793]
[1776277658105,35.96,74270.94,6.6,0.32846,0.00014,26.52793]
[1776277658173,35.96,74270.94,6.6,0.32846,0.00014,26.52793]
[1776277658288,35.96,74270.94,6.6,0.32846,0.00014,26.52793]
[1776277659325,35.96,74278.42,6.6,0.32948,0.00014,26.56388]
[1776277659572,35.96,74278.42,6.6,0.32948,0.00014,26.56388]
[1776277659652,35.96,74289.22,6.6,0.33096,0.00014,26.61539]
[1776277660490,35.96,74289.22,6.6,0.33096,0.00014,26.61539]
[1776277661146,35.96,74289.99,6.6,0.33107,0.00014,26.61906]
[1776277661765,35.96,74289.99,6.6,0.33107,0.00014,26.61906]
[1776277661817,35.96,74294.17,6.6,0.33164,0.00014,26.63885]
[1776277664498,35.96,74295.36,6.6,0.3318,0.00014,26.64451]
[1776277668473,35.96,74291.18,6.6,0.33123,0.00014,26.62464]
[1776277669319,35.96,74291.18,6.6,0.33123,0.00014,26.62468]
[1776277671412,35.96,74303.18,6.6,0.33288,0.00014,26.68159]
[1776277672576,35.96,74303.18,6.6,0.33288,0.00014,26.68159]
[1776277672593,35.96,74303.18,6.6,0.33288,0.00014,26.68159]
[1776277672625,35.96,74304.12,6.6,0.33301,0.00014,26.68599]
[1776277673426,35.95,74295.48,6.6,0.33182,0.00014,26.64504]
[1776277674738,35.95,74295.48,6.6,0.33182,0.00014,26.64504]
[1776277680475,35.95,74296.9,6.6,0.33198,0.00014,26.65093]
[1776277684302,35.95,74298.36,6.6,0.33217,0.00014,26.65748]
[1776277684752,35.95,74301.54,6.6,0.33261,0.00014,26.67245]
[1776277690551,35.95,74305.91,6.6,0.33321,0.00014,26.69311]
[1776277695585,35.95,74297.89,6.6,0.33211,0.00014,26.65519]
[1776277698524,35.95,74298.36,6.6,0.33217,0.00014,26.65748]
[1776277698607,35.95,74298.28,6.6,0.33216,0.00014,26.65713]
[1776277700640,35.95,74297.96,6.6,0.33212,0.00014,26.65564]
[1776277701242,35.95,74298.03,6.6,0.33212,0.00014,26.65574]
[1776277704925,35.95,74298.0,6.6,0.33212,0.00014,26.6556]
[1776277705218,35.94,74298.07,6.6,0.33211,0.00014,26.65547]
[1776277710508,35.94,74295.15,6.6,0.33169,0.00014,26.64106]
[1776277710717,35.94,74295.15,6.6,0.33169,0.00014,26.64106]
[1776277710867,35.94,74295.15,6.6,0.33169,0.00014,26.64106]
[1776277711710,35.94,74291.21,6.6,0.33115,0.00014,26.62221]
[1776277716233,35.94,74284.01,6.6,0.33014,0.00014,26.5844]
[1776277716653,35.94,74284.01,6.6,0.33014,0.00014,26.5844]
[1776277716783,35.94,74284.01,6.6,0.33014,0.00014,26.5844]
[1776277717303,35.94,74279.02,6.6,0.32945,0.00014,26.56035]
[1776277717499,35.94,74279.02,6.6,0.32945,0.00014,26.56035]
[1776277717647,35.94,74279.02,6.6,0.32945,0.00014,26.56035]
[1776277717748,35.94,74279.02,6.6,0.32945,0.00014,26.56035]
[1776277718150,35.94,74267.26,6.6,0.32783,0.00014,26.50362]
[1776277720404,35.94,74262.35,6.6,0.32716,0.00014,26.47985]
[1776277720762,35.93,74261.29,6.6,0.32701,0.00014,26.4745]
[1776277722264,35.93,74259.56,6.6,0.32677,0.00014,26.4659]
[1776277723975,35.93,74259.17,6.6,0.32671,0.00014,26.46382]
[1776277724841,35.93,74259.34,6.6,0.32673,0.00014,26.46446]
[1776277724943,35.93,74259.34,6.6,0.32672,0.00014,26.46427]
[1776277726579,35.93,74258.6,6.6,0.32662,0.00014,26.46071]
[1776277726804,35.93,74250.03,6.6,0.32545,0.00014,26.41894]
[1776277727421,35.93,74250.03,6.6,0.32545,0.00014,26.41894]
[1776277727672,35.93,74250.03,6.6,0.32545,0.00014,26.41894]
[1776277727812,35.93,74243.16,6.6,0.32451,0.00014,26.38534]
[1776277730125,35.93,74242.19,6.6,0.32438,0.00014,26.38044]
[1776277735919,35.93,74238.15,6.6,0.32381,0.00014,26.35985]
[1776277738117,35.92,74236.11,6.6,0.32352,0.00014,26.34957]
[1776277738151,35.92,74236.11,6.6,0.32352,0.00014,26.34957]
[1776277738159,35.92,74236.11,6.6,0.32352,0.00014,26.34957]
[1776277738179,35.92,74236.11,6.6,0.32352,0.00014,26.34957]
[1776277738310,35.92,74235.87,6.6,0.32348,0.00014,26.34828]
[1776277738376,35.92,74235.87,6.6,0.32348,0.00014,26.34828]
[1776277738427,35.92,74235.87,6.6,0.32348,0.00014,26.34828]
[1776277738584,35.92,74235.87,6.6,0.32348,0.00014,26.34828]
[1776277738747,35.92,74235.87,6.6,0.32348,0.00014,26.34828]
[1776277739192,35.92,74216.27,6.6,0.32081,0.00014,26.2509]
[1776277739532,35.92,74216.27,6.6,0.32081,0.00014,26.2509]
[1776277739906,35.92,74216.27,6.6,0.32081,0.00014,26.2509]
[1776277739935,35.92,74216.27,6.6,0.32081,0.00014,26.2509]
[1776277740080,35.92,74216.27,6.6,0.32081,0.00014,26.2509]
[1776277740181,35.92,74201.38,6.6,0.31879,0.00014,26.17599]
[1776277741224,35.92,74200.71,6.6,0.31869,0.00014,26.17241]
[1776277741235,35.92,74200.71,6.6,0.31869,0.00014,26.17241]
[1776277741910,35.92,74196.71,6.6,0.31814,0.00014,26.15207]
[1776277743316,35.92,74197.64,6.6,0.31826,0.00014,26.15662]
[1776277743455,35.92,74197.64,6.6,0.31826,0.00014,26.15662]
[1776277743476,35.92,74197.64,6.6,0.31826,0.00014,26.15662]
[1776277743884,35.92,74197.64,6.6,0.31826,0.00014,26.15662]
[1776277744328,35.92,74200.58,6.6,0.31866,0.00014,26.17151]
[1776277747328,35.92,74208.44,6.6,0.31973,0.00014,26.21109]
[1776277748131,35.92,74208.44,6.6,0.31973,0.00014,26.21109]
[1776277747952,35.92,74217.14,6.6,0.32092,0.00014,26.25487]
[1776277750441,35.92,74219.43,6.6,0.32124,0.00014,26.26671]
[1776277752061,35.92,74219.43,6.6,0.32124,0.00014,26.26671]
[1776277752091,35.92,74218.69,6.6,0.32114,0.00014,26.26295]
[1776277753097,35.92,74218.69,6.6,0.32114,0.00014,26.26295]
[1776277757613,35.92,74219.1,6.6,0.32119,0.00014,26.26483]
[1776277758169,35.92,74219.1,6.6,0.32119,0.00014,26.26483]
[1776277759319,35.92,74219.06,6.6,0.32119,0.00014,26.26455]
[1776277765071,35.92,74218.43,6.6,0.32109,0.00014,26.26119]
[1776277771113,35.92,74218.96,6.6,0.32114,0.00014,26.26046]
[1776277776148,35.92,74217.68,6.6,0.32096,0.00014,26.25387]
[1776277781183,35.92,74218.55,6.6,0.32107,0.00014,26.25805]
[1776277782492,35.92,74218.72,6.6,0.3211,0.00014,26.25886]
[1776277787336,35.92,74218.46,6.6,0.32106,0.00014,26.25739]
[1776277790793,35.91,74222.13,6.6,0.32155,0.00014,26.27554]
[1776277798106,35.91,74222.86,6.6,0.32165,0.00014,26.27902]
[1776277798341,35.91,74222.86,6.6,0.32164,0.00014,26.27875]
[1776277803980,35.91,74220.51,6.6,0.32131,0.00014,26.26689]
[1776277807912,35.91,74213.41,6.6,0.32035,0.00014,26.23134]
[1776277811363,35.91,74222.52,6.6,0.32158,0.00014,26.27674]
[1776277811516,35.91,74222.52,6.6,0.32158,0.00014,26.27674]
[1776277817435,35.91,74227.98,6.6,0.32231,0.00014,26.30346]
[1776277822470,35.91,74226.97,6.6,0.32217,0.00014,26.29815]
[1776277828512,35.9,74227.09,6.6,0.32217,0.00014,26.29842]
[1776277833546,35.9,74231.13,6.6,0.3227,0.00014,26.31502]
[1776277834403,35.9,74231.13,6.6,0.3227,0.00014,26.31502]
[1776277839857,35.9,74229.04,6.6,0.32241,0.00014,26.30439]
[1776277839942,35.9,74229.04,6.6,0.32241,0.00014,26.30439]
[1776277840784,35.9,74226.71,6.6,0.32209,0.00014,26.29273]
[1776277840924,35.9,74226.71,6.6,0.32209,0.00014,26.29273]
[1776277841000,35.9,74215.69,6.6,0.32059,0.00014,26.2378]
[1776277842255,35.9,74215.69,6.6,0.32059,0.00014,26.2378]
[1776277843617,35.9,74227.65,6.6,0.32221,0.00014,26.29735]
[1776277848651,35.9,74223.02,6.6,0.32157,0.00014,26.27407]
[1776277849499,35.9,74223.02,6.6,0.32157,0.00014,26.27407]
[1776277849503,35.9,74223.02,6.6,0.32157,0.00014,26.27407]
[1776277850543,35.9,74223.04,6.6,0.32158,0.00014,26.27414]
[1776277850546,35.9,74223.04,6.6,0.32158,0.00014,26.27414]
[1776277855701,35.9,74223.98,6.6,0.3217,0.00014,26.2786]
[1776277860736,35.9,74222.9,6.6,0.32155,0.00014,26.27304]
[1776277865771,35.89,74223.04,6.6,0.32156,0.00014,26.27357]
[1776277867422,35.89,74223.11,6.6,0.32157,0.00014,26.27389]
[1776277872495,35.89,74226.36,6.6,0.32201,0.00014,26.29001]
[1776277872653,35.89,74226.36,6.6,0.32201,0.00014,26.29001]
[1776277872823,35.89,74226.36,6.6,0.32201,0.00014,26.29001]
[1776277872866,35.89,74226.36,6.6,0.32201,0.00014,26.29001]
[1776277874121,35.89,74240.8,6.6,0.32398,0.00014,26.36135]
[1776277876282,35.89,74244.22,6.6,0.32444,0.00014,26.37818]
[1776277878050,35.89,74244.51,6.6,0.32448,0.00014,26.37939]
[1776277878509,35.89,74246.15,6.6,0.32469,0.00014,26.38722]
[1776277878936,35.89,74246.15,6.6,0.32469,0.00014,26.38722]
[1776277879007,35.89,74252.19,6.6,0.32552,0.00014,26.41694]
[1776277884913,35.89,74252.96,6.6,0.32564,0.00014,26.42114]
[1776277889948,35.9,74251.32,6.6,0.32542,0.00014,26.41342]
[1776277892940,35.9,74251.21,6.6,0.3254,0.00014,26.40987]
[1776277892969,35.9,74248.58,6.6,0.32504,0.00014,26.39704]
[1776277893667,35.9,74248.58,6.6,0.32504,0.00014,26.39704]
[1776277896056,35.9,74257.54,6.6,0.32625,0.00014,26.44054]
[1776277896127,35.89,74257.84,6.6,0.32629,0.00014,26.44181]
[1776277896695,35.89,74257.84,6.6,0.32629,0.00014,26.44181]
[1776277897770,35.89,74265.62,6.6,0.32736,0.00014,26.47969]
[1776277903041,35.89,74268.43,6.6,0.32774,0.00014,26.49326]
[1776277904498,35.89,74268.7,6.6,0.32778,0.00014,26.49455]
[1776277914118,35.89,74271.1,6.6,0.3281,0.00014,26.50606]
[1776277919153,35.89,74273.15,6.6,0.32838,0.00014,26.51577]
[1776277919439,35.89,74273.15,6.6,0.32838,0.00014,26.51577]
[1776277928216,35.89,74262.05,6.6,0.32685,0.00014,26.46162]
[1776277933251,35.89,74262.74,6.6,0.32694,0.00014,26.46499]
[1776277938286,35.89,74267.81,6.6,0.32764,0.00014,26.48961]
[1776277940897,35.89,74266.54,6.6,0.32746,0.00014,26.48343]
[1776277941307,35.89,74263.08,6.6,0.32699,0.00014,26.46662]
[1776277942617,35.89,74262.3,6.6,0.32687,0.00014,26.46261]
[1776277944008,35.89,74259.18,6.6,0.32644,0.00014,26.44721]
[1776277949363,35.88,74258.99,6.6,0.32638,0.00014,26.44511]
[1776277949486,35.88,74258.99,6.6,0.32638,0.00014,26.44511]
[1776277955405,35.87,74257.9,6.6,0.32617,0.00014,26.43544]
[1776277962454,35.86,74255.96,6.6,0.32587,0.00014,26.42458]
[1776277965017,35.86,74246.78,6.6,0.32459,0.00014,26.37903]
[1776277966764,35.86,74249.58,6.6,0.32498,0.00014,26.39279]
[1776277969283,35.86,74259.41,6.6,0.32631,0.00014,26.44055]
[1776277969290,35.86,74259.41,6.6,0.32631,0.00014,26.44055]
[1776277969434,35.86,74259.41,6.6,0.32631,0.00014,26.44055]
[1776277969513,35.86,74261.49,6.6,0.32659,0.00014,26.45026]
[1776277969669,35.86,74261.49,6.6,0.32659,0.00014,26.45026]
[1776277969752,35.86,74261.49,6.6,0.32659,0.00014,26.45026]
[1776277969778,35.86,74261.49,6.6,0.32659,0.00014,26.45026]
[1776277969828,35.86,74261.49,6.6,0.32659,0.00014,26.45026]
[1776277969928,35.86,74261.49,6.6,0.32659,0.00014,26.45026]
[1776277969934,35.86,74261.49,6.6,0.32659,0.00014,26.45026]
[1776277970302,35.86,74261.49,6.6,0.32659,0.00014,26.45026]
[1776277970323,35.86,74270.0,6.6,0.32775,0.00014,26.49162]
[1776277970616,35.86,74270.0,6.6,0.32775,0.00014,26.49162]
[1776277970939,35.86,74270.0,6.6,0.32775,0.00014,26.49162]
[1776277971377,35.86,74270.0,6.6,0.32775,0.00014,26.49162]
[1776277971011,35.85,74280.58,6.6,0.3292,0.00014,26.5427]
[1776277971533,35.85,74280.58,6.6,0.3292,0.00014,26.5427]
[1776277971586,35.85,74280.58,6.6,0.3292,0.00014,26.5427]
[1776277974940,35.85,74281.99,6.6,0.32939,0.00014,26.54935]
[1776277974957,35.85,74281.99,6.6,0.32939,0.00014,26.54935]
[1776277976498,35.85,74277.83,6.6,0.32882,0.00014,26.52917]
[1776277976594,35.85,74277.83,6.6,0.32882,0.00014,26.52917]
[1776277976638,35.85,74277.83,6.6,0.32882,0.00014,26.52917]
[1776277976855,35.85,74277.83,6.6,0.32882,0.00014,26.52917]
[1776277977602,35.85,74278.77,6.6,0.32895,0.00014,26.53366]
[1776277978105,35.85,74278.77,6.6,0.32895,0.00014,26.53366]
[1776277978113,35.85,74278.77,6.6,0.32895,0.00014,26.53366]
[1776277978207,35.85,74278.77,6.6,0.32895,0.00014,26.53366]
[1776277978229,35.85,74291.44,6.6,0.33068,0.00014,26.59439]
[1776277979824,35.85,74298.35,6.6,0.33163,0.00014,26.62727]
[1776277979845,35.85,74298.35,6.6,0.33163,0.00014,26.62727]
[1776277980085,35.85,74300.86,6.6,0.33198,0.00014,26.6391]
[1776277981588,35.85,74309.52,6.6,0.33317,0.00014,26.68019]
[1776277983689,35.85,74310.03,6.6,0.33324,0.00014,26.68259]
[1776277983720,35.85,74310.03,6.6,0.33324,0.00014,26.68259]
[1776277983764,35.85,74310.03,6.6,0.33324,0.00014,26.68259]
[1776277983868,35.85,74310.03,6.6,0.33324,0.00014,26.68259]
[1776277985166,35.85,74309.95,6.6,0.33323,0.00014,26.68221]
[1776277985194,35.85,74309.95,6.6,0.33323,0.00014,26.68221]
[1776277986971,35.85,74315.44,6.6,0.33399,0.00014,26.70822]
[1776277988731,35.85,74312.99,6.6,0.33365,0.00014,26.69663]
[1776277988733,35.85,74312.99,6.6,0.33365,0.00014,26.69663]
[1776277989129,35.85,74312.99,6.6,0.33365,0.00014,26.69663]
[1776277989644,35.85,74324.0,6.6,0.33518,0.00014,26.74845]
[1776277992732,35.85,74326.68,6.6,0.33555,0.00014,26.76103]
[1776277993503,35.85,74326.65,6.6,0.33554,0.00014,26.76084]
[1776277993647,35.85,74326.65,6.6,0.33554,0.00014,26.76084]
[1776277993673,35.85,74308.66,6.6,0.33305,0.00014,26.67618]
[1776277995188,35.85,74308.66,6.6,0.33305,0.00014,26.67618]
[1776277995220,35.85,74300.87,6.6,0.33197,0.00014,26.63897]
[1776277997527,35.85,74304.71,6.6,0.3325,0.00014,26.65711]
[1776277997664,35.85,74304.71,6.6,0.3325,0.00014,26.65711]
[1776277997888,35.85,74304.71,6.6,0.3325,0.00014,26.65711]
[1776277997982,35.85,74309.23,6.6,0.33312,0.00014,26.67842]
[1776278002734,35.85,74318.77,6.6,0.33445,0.00014,26.72374]
[1776278005797,35.85,74318.5,6.6,0.33441,0.00014,26.72257]
[1776278006894,35.85,74309.01,6.6,0.33311,0.00014,26.67791]
[1776278012037,35.85,74311.61,6.6,0.33347,0.00014,26.69052]
[1776278016135,35.86,74302.93,6.6,0.33227,0.00014,26.64671]
[1776278022625,35.86,74310.32,6.6,0.33331,0.00014,26.68233]
[1776278022674,35.86,74310.32,6.6,0.33331,0.00014,26.68233]
[1776278022707,35.86,74310.32,6.6,0.33331,0.00014,26.68233]
[1776278022848,35.86,74310.32,6.6,0.33331,0.00014,26.68233]
[1776278022931,35.86,74310.32,6.6,0.33331,0.00014,26.68233]
[1776278022936,35.86,74310.32,6.6,0.33331,0.00014,26.68233]
[1776278022962,35.86,74310.32,6.6,0.33331,0.00014,26.68233]
[1776278023066,35.86,74310.32,6.6,0.33331,0.00014,26.68233]
[1776278023220,35.86,74310.32,6.6,0.33331,0.00014,26.68233]
[1776278023416,35.86,74310.32,6.6,0.33331,0.00014,26.68233]
[1776278023448,35.86,74310.32,6.6,0.33331,0.00014,26.68233]
[1776278023449,35.86,74323.48,6.6,0.33514,0.00014,26.74442]
[1776278023624,35.86,74323.48,6.6,0.33514,0.00014,26.74442]
[1776278023699,35.86,74323.48,6.6,0.33514,0.00014,26.74442]
[1776278024192,35.86,74334.42,6.6,0.33665,0.00014,26.79552]
[1776278024720,35.86,74334.42,6.6,0.33665,0.00014,26.79552]
[1776278025048,35.86,74329.55,6.6,0.33598,0.00014,26.77283]
[1776278025880,35.86,74329.55,6.6,0.33598,0.00014,26.77283]
[1776278026119,35.86,74330.52,6.6,0.33612,0.00014,26.77754]
[1776278029149,35.86,74330.0,6.6,0.33605,0.00014,26.77511]
[1776278034911,35.86,74329.15,6.6,0.33593,0.00014,26.77116]
[1776278035200,35.86,74329.15,6.6,0.33593,0.00014,26.77116]
[1776278035972,35.86,74320.6,6.6,0.33475,0.00014,26.73116]
[1776278038109,35.86,74314.39,6.6,0.33389,0.00014,26.70196]
[1776278038623,35.86,74314.28,6.6,0.33388,0.00014,26.70155]
[1776278039078,35.86,74314.28,6.6,0.33388,0.00014,26.70155]
[1776278039185,35.86,74314.28,6.6,0.33388,0.00014,26.70155]
[1776278041007,35.86,74323.82,6.6,0.3352,0.00014,26.7465]
[1776278044702,35.87,74329.93,6.6,0.33605,0.00014,26.77516]
[1776278047598,35.87,74333.35,6.6,0.33652,0.00014,26.79113]
[1776278048453,35.87,74333.35,6.6,0.33652,0.00014,26.79113]
[1776278049608,35.87,74334.16,6.6,0.33664,0.00014,26.79489]
[1776278055107,35.86,74335.84,6.6,0.33687,0.00014,26.80263]
[1776278058049,35.86,74335.71,6.6,0.33685,0.00014,26.80201]
[1776278063177,35.86,74339.61,6.6,0.33739,0.00014,26.82004]
[1776278065355,35.86,74339.93,6.6,0.33743,0.00014,26.82149]
[1776278067501,35.86,74339.62,6.6,0.33739,0.00014,26.82]
[1776278067522,35.86,74339.62,6.6,0.33739,0.00014,26.82]
[1776278069780,35.86,74342.99,6.6,0.33785,0.00014,26.83551]
[1776278070300,35.86,74342.99,6.6,0.33785,0.00014,26.83551]
[1776278071078,35.86,74342.09,6.6,0.33772,0.00014,26.83131]
[1776278076268,35.86,74336.91,6.6,0.33699,0.00014,26.8041]
[1776278078271,35.86,74336.99,6.6,0.337,0.00014,26.80446]
[1776278078405,35.86,74336.99,6.6,0.337,0.00014,26.80446]
[1776278080297,35.86,74316.36,6.6,0.33414,0.00014,26.70799]
[1776278081771,35.86,74314.55,6.6,0.33389,0.00014,26.69952]
[1776278083848,35.86,74316.64,6.6,0.33419,0.00014,26.7095]
[1776278086214,35.86,74316.74,6.6,0.3342,0.00014,26.71009]
[1776278087060,35.86,74315.52,6.6,0.33404,0.00014,26.7044]
[1776278087180,35.86,74315.52,6.6,0.33404,0.00014,26.7044]
[1776278091688,35.87,74322.69,6.6,0.33503,0.00014,26.7383]
[1776278092747,35.87,74326.8,6.6,0.3356,0.00014,26.75758]
[1776278094059,35.87,74330.21,6.6,0.33608,0.00014,26.77352]
[1776278094445,35.87,74330.21,6.6,0.33608,0.00014,26.77352]
[1776278095647,35.87,74327.14,6.6,0.33565,0.00014,26.75921]
[1776278097539,35.87,74329.52,6.6,0.33598,0.00014,26.77035]
[1776278100424,35.87,74325.83,6.6,0.33547,0.00014,26.75313]
[1776278101427,35.87,74324.73,6.6,0.33532,0.00014,26.74801]
[1776278106480,35.87,74325.21,6.6,0.33539,0.00014,26.75036]
[1776278109501,35.87,74334.64,6.6,0.3367,0.00014,26.79439]
[1776278114535,35.87,74334.04,6.6,0.33661,0.00014,26.79155]
[1776278117635,35.87,74331.09,6.6,0.33621,0.00014,26.77779]
[1776278120783,35.87,74322.02,6.6,0.33495,0.00014,26.73543]
[1776278124606,35.87,74313.61,6.6,0.3338,0.00014,26.69615]
[1776278127210,35.87,74312.65,6.6,0.33366,0.00014,26.69168]
[1776278132662,35.87,74317.56,6.6,0.33434,0.00014,26.71202]
[1776278136190,35.87,74317.52,6.6,0.33433,0.00014,26.7119]
[1776278137242,35.87,74316.49,6.6,0.33419,0.00014,26.70713]
[1776278137673,35.87,74314.47,6.6,0.33392,0.00014,26.69766]
[1776278138704,35.87,74303.43,6.6,0.33239,0.00014,26.64551]
[1776278139617,35.87,74303.43,6.6,0.33239,0.00014,26.64551]
[1776278139756,35.87,74301.29,6.6,0.3321,0.00014,26.63544]
[1776278140607,35.87,74301.29,6.6,0.3321,0.00014,26.63544]
[1776278140610,35.87,74301.29,6.6,0.3321,0.00014,26.63544]
[1776278141742,35.87,74297.81,6.6,0.33162,0.00014,26.61876]
[1776278144543,35.87,74298.41,6.6,0.33169,0.00014,26.62141]
[1776278145526,35.87,74298.41,6.6,0.33169,0.00014,26.62141]
[1776278145753,35.87,74302.56,6.6,0.33226,0.00014,26.64083]
[1776278150788,35.87,74307.01,6.6,0.33288,0.00014,26.6623]
[1776278155834,35.87,74310.44,6.6,0.33336,0.00014,26.67881]
[1776278156222,35.87,74310.44,6.6,0.33336,0.00014,26.67881]
[1776278161865,35.88,74309.8,6.6,0.33329,0.00014,26.67616]
[1776278166899,35.88,74310.34,6.6,0.33337,0.00014,26.67903]
[1776278169116,35.88,74310.14,6.6,0.33335,0.00014,26.67814]
[1776278171591,35.88,74308.97,6.6,0.33319,0.00014,26.67274]
[1776278172119,35.88,74307.26,6.6,0.33296,0.00014,26.66472]
[1776278173573,35.88,74311.48,6.6,0.33354,0.00014,26.68473]
[1776278173620,35.88,74322.74,6.6,0.3351,0.00014,26.73774]
[1776278173783,35.88,74322.74,6.6,0.3351,0.00014,26.73774]
[1776278173806,35.88,74322.74,6.6,0.3351,0.00014,26.73774]
[1776278178984,35.88,74330.57,6.6,0.33618,0.00014,26.77428]
[1776278185025,35.88,74330.57,6.6,0.33618,0.00014,26.77428]
[1776278186052,35.88,74330.57,6.6,0.33618,0.00014,26.77428]
[1776278186126,35.88,74330.57,6.6,0.33618,0.00014,26.77428]
[1776278186132,35.88,74330.57,6.6,0.33618,0.00014,26.77428]
[1776278188046,35.88,74340.27,6.6,0.33753,0.00014,26.8193]
[1776278193277,35.88,74344.0,6.6,0.33802,0.00014,26.83329]
[1776278195615,35.88,74346.52,6.6,0.33837,0.00014,26.84483]
[1776278196350,35.88,74346.33,6.6,0.33834,0.00014,26.84384]
[1776278196353,35.88,74346.33,6.6,0.33834,0.00014,26.84384]
[1776278200799,35.88,74339.32,6.6,0.33736,0.00014,26.81126]
[1776278206175,35.88,74329.91,6.6,0.33605,0.00014,26.76743]
[1776278206670,35.88,74329.91,6.6,0.33605,0.00014,26.76743]
[1776278210385,35.88,74329.51,6.6,0.336,0.00014,26.76558]
[1776278214530,35.88,74328.43,6.6,0.33585,0.00014,26.76057]
[1776278220113,35.88,74324.91,6.6,0.33537,0.00014,26.74421]
[1776278220208,35.88,74324.91,6.6,0.33537,0.00014,26.74421]
[1776278221166,35.88,74324.87,6.6,0.33536,0.00014,26.74402]
[1776278221186,35.88,74324.87,6.6,0.33536,0.00014,26.74402]
[1776278221281,35.88,74316.54,6.6,0.33421,0.00014,26.70496]
[1776278221788,35.88,74316.54,6.6,0.33421,0.00014,26.70496]
[1776278222288,35.88,74308.24,6.6,0.33306,0.00014,26.66587]
[1776278223298,35.88,74308.24,6.6,0.33306,0.00014,26.66587]
[1776278223302,35.88,74308.24,6.6,0.33306,0.00014,26.66587]
[1776278225140,35.88,74308.51,6.6,0.33311,0.00014,26.6673]
[1776278231351,35.88,74310.2,6.6,0.33335,0.00014,26.67581]
[1776278236386,35.89,74305.76,6.6,0.33275,0.00014,26.65521]
[1776278241423,35.89,74307.45,6.6,0.333,0.00014,26.66361]
[1776278246456,35.89,74303.0,6.6,0.3324,0.00014,26.64293]
[1776278246724,35.89,74303.0,6.6,0.3324,0.00014,26.64293]
[1776278247500,35.89,74303.0,6.6,0.3324,0.00014,26.64293]
[1776278248683,35.89,74300.4,6.6,0.33204,0.00014,26.63068]
[1776278248734,35.89,74300.4,6.6,0.33204,0.00014,26.63068]
[1776278248776,35.89,74298.4,6.6,0.33177,0.00014,26.62127]
[1776278248807,35.89,74298.4,6.6,0.33177,0.00014,26.62127]
[1776278249125,35.89,74298.4,6.6,0.33177,0.00014,26.62127]
[1776278249274,35.89,74298.4,6.6,0.33177,0.00014,26.62127]
[1776278249281,35.89,74298.4,6.6,0.33177,0.00014,26.62127]
[1776278249374,35.89,74298.4,6.6,0.33177,0.00014,26.62127]
[1776278249468,35.89,74298.4,6.6,0.33177,0.00014,26.62127]
[1776278249707,35.89,74298.4,6.6,0.33177,0.00014,26.62127]
[1776278249710,35.89,74282.88,6.6,0.32963,0.00014,26.54707]
[1776278251410,35.89,74278.66,6.6,0.32905,0.00014,26.52661]
[1776278251499,35.89,74278.66,6.6,0.32905,0.00014,26.52661]
[1776278257533,35.89,74269.26,6.6,0.32774,0.00014,26.47789]
[1776278258791,35.89,74269.05,6.6,0.32771,0.00014,26.47688]
[1776278264534,35.89,74266.93,6.6,0.32742,0.00014,26.46666]
[1776278266005,35.89,74266.36,6.6,0.32734,0.00014,26.46394]
[1776278266131,35.89,74266.36,6.6,0.32734,0.00014,26.46394]
[1776278268812,35.89,74258.58,6.6,0.32628,0.00014,26.42621]
[1776278269374,35.89,74258.58,6.6,0.32628,0.00014,26.42621]
[1776278274652,35.89,74263.09,6.6,0.3269,0.00014,26.4484]
[1776278275032,35.89,74263.09,6.6,0.3269,0.00014,26.4484]
[1776278275297,35.89,74263.09,6.6,0.3269,0.00014,26.4484]
[1776278275311,35.89,74263.09,6.6,0.3269,0.00014,26.4484]
[1776278275387,35.89,74263.09,6.6,0.3269,0.00014,26.4484]
[1776278275659,35.89,74254.24,6.6,0.32569,0.00014,26.40527]
[1776278280694,35.9,74252.74,6.6,0.3255,0.00014,26.3983]
[1776278283303,35.9,74252.82,6.6,0.32551,0.00014,26.39883]
[1776278287616,35.9,74252.82,6.6,0.32551,0.00014,26.39889]
[1776278288873,35.9,74257.24,6.6,0.32613,0.00014,26.42081]
[1776278294792,35.9,74256.87,6.6,0.32609,0.00014,26.41923]
[1776278297501,35.9,74256.9,6.6,0.32609,0.00014,26.41942]
[1776278303465,35.9,74256.42,6.6,0.32603,0.00014,26.41733]
[1776278307122,35.9,74256.95,6.6,0.32611,0.00014,26.42012]
[1776278308413,35.9,74256.95,6.6,0.32611,0.00014,26.42017]
[1776278309122,35.9,74256.99,6.6,0.32612,0.00014,26.42045]
[1776278309421,35.9,74256.99,6.6,0.32612,0.00014,26.42045]
[1776278309474,35.9,74256.99,6.6,0.32612,0.00014,26.42045]
[1776278309491,35.9,74256.99,6.6,0.32612,0.00014,26.42045]
[1776278309899,35.9,74278.87,6.6,0.32912,0.00014,26.52654]
[1776278311913,35.9,74282.17,6.6,0.32956,0.00014,26.53917]
[1776278316948,35.9,74282.12,6.6,0.32954,0.00014,26.53867]
[1776278325352,35.9,74282.34,6.6,0.32957,0.00014,26.53963]
[1776278326442,35.9,74282.34,6.6,0.32956,0.00014,26.53936]
[1776278326488,35.9,74282.34,6.6,0.32956,0.00014,26.53936]
[1776278326574,35.9,74283.02,6.6,0.32965,0.00014,26.54254]
[1776278327021,35.9,74294.91,6.6,0.33129,0.00014,26.59943]
[1776278331338,35.9,74292.09,6.6,0.3309,0.00014,26.58603]
[1776278332154,35.9,74291.91,6.6,0.33088,0.00014,26.5852]
[1776278334710,35.9,74293.11,6.6,0.33105,0.00014,26.59099]
[1776278335077,35.9,74292.75,6.6,0.331,0.00014,26.58932]
[1776278336828,35.9,74290.94,6.6,0.33075,0.00014,26.5806]
[1776278342132,35.9,74285.82,6.6,0.33003,0.00014,26.55573]
[1776278347167,35.9,74286.1,6.6,0.33006,0.00014,26.55677]
[1776278349313,35.9,74285.8,6.6,0.33002,0.00014,26.55527]
[1776278349778,35.9,74285.8,6.6,0.33002,0.00014,26.55527]
[1776278350655,35.89,74283.86,6.6,0.32975,0.00014,26.5459]
[1776278351958,35.89,74275.16,6.6,0.32855,0.00014,26.50392]
[1776278352674,35.89,74275.16,6.6,0.32855,0.00014,26.50392]
[1776278352948,35.89,74273.75,6.6,0.32835,0.00014,26.49707]
[1776278353105,35.89,74273.75,6.6,0.32835,0.00014,26.49707]
[1776278353257,35.89,74273.75,6.6,0.32835,0.00014,26.49707]
[1776278354527,35.89,74265.64,6.6,0.32724,0.00014,26.45778]
[1776278354577,35.89,74265.64,6.6,0.32724,0.00014,26.45778]
[1776278354780,35.89,74265.64,6.6,0.32724,0.00014,26.45778]
[1776278355261,35.89,74257.75,6.6,0.32616,0.00014,26.41942]
[1776278358949,35.9,74257.0,6.6,0.32606,0.00014,26.41589]
[1776278359987,35.9,74254.2,6.6,0.32568,0.00014,26.40225]
[1776278365741,35.9,74257.5,6.6,0.32614,0.00014,26.41861]
[1776278371336,35.9,74258.19,6.6,0.32622,0.00014,26.41906]
[1776278377377,35.9,74263.13,6.6,0.3269,0.00014,26.44326]
[1776278381502,35.9,74263.16,6.6,0.32691,0.00014,26.44346]
[1776278382494,35.9,74263.16,6.6,0.32691,0.00014,26.4435]
[1776278382713,35.9,74263.16,6.6,0.32691,0.00014,26.4435]
[1776278382780,35.9,74263.16,6.6,0.32691,0.00014,26.4435]
[1776278384198,35.9,74273.67,6.6,0.32835,0.00014,26.49447]
[1776278384507,35.9,74273.67,6.6,0.32835,0.00014,26.49447]
[1776278389777,35.9,74269.35,6.6,0.32776,0.00014,26.47356]
[1776278392484,35.9,74282.93,6.6,0.32962,0.00014,26.53896]
[1776278393311,35.9,74282.93,6.6,0.32962,0.00014,26.53896]
[1776278398526,35.9,74283.38,6.6,0.32968,0.00014,26.54083]
[1776278401580,35.9,74282.69,6.6,0.32958,0.00014,26.53742]
[1776278401687,35.9,74282.69,6.6,0.32958,0.00014,26.53742]
[1776278407590,35.89,74286.22,6.6,0.33005,0.00014,26.55403]
[1776278412624,35.89,74284.93,6.6,0.32987,0.00014,26.54762]
[1776278413451,35.89,74284.93,6.6,0.32987,0.00014,26.54762]
[1776278418472,35.89,74286.1,6.6,0.33002,0.00014,26.55306]
[1776278419503,35.89,74287.0,6.6,0.33015,0.00014,26.55734]
[1776278424103,35.89,74289.92,6.6,0.33054,0.00014,26.57107]
[1776278428671,35.89,74280.74,6.6,0.32927,0.00014,26.52687]
[1776278428777,35.89,74280.74,6.6,0.32927,0.00014,26.52687]
[1776278428879,35.89,74271.88,6.6,0.32805,0.00014,26.48409]
[1776278429431,35.89,74271.88,6.6,0.32805,0.00014,26.48409]
[1776278430283,35.89,74271.48,6.6,0.328,0.00014,26.48216]
[1776278430339,35.89,74271.48,6.6,0.328,0.00014,26.48216]
[1776278430363,35.89,74271.48,6.6,0.328,0.00014,26.48216]
[1776278430440,35.89,74271.48,6.6,0.328,0.00014,26.48216]
[1776278430751,35.89,74259.9,6.6,0.32641,0.00014,26.42592]
[1776278431333,35.89,74259.9,6.6,0.32641,0.00014,26.42592]
[1776278431345,35.89,74259.9,6.6,0.32641,0.00014,26.42592]
[1776278431758,35.89,74256.86,6.6,0.32597,0.00014,26.40777]
[1776278432360,35.89,74256.86,6.6,0.32597,0.00014,26.40777]
[1776278433705,35.89,74257.28,6.6,0.32603,0.00014,26.40967]
[1776278434845,35.89,74261.75,6.6,0.32663,0.00014,26.43131]
[1776278434946,35.89,74261.46,6.6,0.32659,0.00014,26.42973]
[1776278437124,35.89,74261.66,6.6,0.32662,0.00014,26.43081]
[1776278437334,35.89,74261.66,6.6,0.32662,0.00014,26.43081]
[1776278442838,35.89,74263.35,6.6,0.32686,0.00014,26.43922]
[1776278447430,35.89,74259.47,6.6,0.32633,0.00014,26.42053]
[1776278452908,35.89,74252.83,6.6,0.32543,0.00014,26.38852]
[1776278457943,35.89,74252.1,6.6,0.32535,0.00014,26.38536]
[1776278463754,35.9,74253.21,6.6,0.32551,0.00014,26.39111]
[1776278469621,35.9,74252.09,6.6,0.32536,0.00014,26.38584]
[1776278475781,35.9,74258.77,6.6,0.32629,0.00014,26.41905]
[1776278475897,35.9,74258.77,6.6,0.32629,0.00014,26.41905]
[1776278476778,35.9,74259.32,6.6,0.32637,0.00014,26.42182]
[1776278477744,35.9,74261.76,6.6,0.32671,0.00014,26.43374]
[1776278477825,35.9,74261.76,6.6,0.32671,0.00014,26.43374]
[1776278478981,35.9,74267.19,6.6,0.32745,0.00014,26.46014]
[1776278485132,35.9,74270.67,6.6,0.32793,0.00014,26.477]
[1776278490167,35.9,74271.76,6.6,0.32808,0.00014,26.48222]
[1776278495202,35.9,74273.12,6.6,0.32825,0.00014,26.4856]
[1776278500237,35.9,74271.67,6.6,0.32805,0.00014,26.47857]
[1776278505272,35.9,74272.31,6.6,0.32813,0.00014,26.48168]
[1776278512321,35.9,74272.05,6.6,0.3281,0.00014,26.48049]
[1776278515466,35.9,74272.13,6.6,0.32811,0.00014,26.4809]
[1776278515703,35.9,74272.13,6.6,0.32811,0.00014,26.4809]
[1776278522391,35.9,74270.52,6.6,0.32789,0.00014,26.47321]
[1776278523117,35.9,74270.52,6.6,0.32789,0.00014,26.47321]
[1776278523182,35.9,74270.52,6.6,0.32789,0.00014,26.47321]
[1776278523232,35.9,74270.52,6.6,0.32789,0.00014,26.47321]
[1776278523323,35.9,74270.52,6.6,0.32789,0.00014,26.47321]
[1776278523398,35.9,74270.52,6.6,0.32789,0.00014,26.47321]
[1776278524381,35.9,74263.27,6.6,0.3269,0.00014,26.43804]
[1776278524405,35.9,74251.16,6.6,0.32524,0.00014,26.37897]
[1776278525133,35.9,74251.16,6.6,0.32524,0.00014,26.37897]
[1776278525458,35.9,74251.16,6.6,0.32524,0.00014,26.37897]
[1776278526054,35.9,74249.22,6.6,0.32498,0.00014,26.36954]
[1776278531624,35.9,74255.94,6.6,0.32591,0.00014,26.40282]
[1776278531922,35.9,74255.94,6.6,0.32591,0.00014,26.40282]
[1776278532623,35.91,74256.79,6.6,0.32603,0.00014,26.4071]
[1776278534476,35.91,74265.64,6.6,0.32725,0.00014,26.45021]
[1776278540517,35.91,74265.15,6.6,0.32718,0.00014,26.44799]
[1776278543778,35.91,74268.3,6.6,0.32762,0.00014,26.4633]
[1776278546686,35.91,74271.88,6.6,0.32811,0.00014,26.48064]
[1776278549461,35.91,74271.85,6.6,0.3281,0.00014,26.48046]
[1776278552509,35.91,74275.28,6.6,0.32856,0.00014,26.49384]
[1776278557777,35.91,74283.31,6.6,0.32965,0.00014,26.53233]
[1776278560697,35.9,74279.88,6.6,0.32918,0.00014,26.51569]
[1776278561115,35.9,74284.79,6.6,0.32985,0.00014,26.53922]
[1776278564461,35.9,74282.32,6.6,0.32951,0.00014,26.5272]
[1776278570727,35.9,74279.28,6.6,0.32908,0.00014,26.51231]
[1776278571778,35.9,74279.28,6.6,0.32908,0.00014,26.51231]
[1776278577775,35.9,74276.88,6.6,0.32875,0.00014,26.50061]
[1776278579453,35.9,74276.84,6.6,0.32874,0.00014,26.5004]
[1776278581338,35.9,74280.51,6.6,0.32924,0.00014,26.51805]
[1776278581688,35.9,74280.51,6.6,0.32924,0.00014,26.51805]
[1776278585507,35.9,74291.52,6.6,0.33075,0.00014,26.5706]
[1776278587961,35.9,74291.48,6.6,0.33074,0.00014,26.57034]
[1776278591088,35.9,74292.27,6.6,0.33084,0.00014,26.57385]
[1776278591873,35.9,74294.46,6.6,0.33114,0.00014,26.58427]
[1776278593002,35.9,74294.46,6.6,0.33114,0.00014,26.58427]
[1776278593118,35.9,74298.09,6.6,0.33165,0.00014,26.6016]
[1776278593322,35.9,74298.09,6.6,0.33165,0.00014,26.6016]
[1776278594046,35.9,74308.8,6.6,0.33312,0.00014,26.65242]
[1776278594627,35.9,74308.8,6.6,0.33312,0.00014,26.65242]
[1776278595868,35.9,74308.73,6.6,0.33311,0.00014,26.65206]
[1776278596255,35.9,74308.1,6.6,0.33303,0.00014,26.64907]
[1776278596332,35.9,74308.1,6.6,0.33303,0.00014,26.64907]
[1776278598680,35.9,74299.19,6.6,0.3318,0.00014,26.6068]
[1776278603166,35.9,74301.39,6.6,0.3321,0.00014,26.61731]
[1776278608993,35.9,74301.24,6.6,0.33208,0.00014,26.61659]
[1776278615035,35.9,74301.0,6.6,0.33203,0.00014,26.61229]
[1776278619807,35.9,74299.56,6.6,0.33183,0.00014,26.60544]
[1776278626133,35.9,74297.44,6.6,0.33154,0.00014,26.59536]
[1776278631168,35.9,74299.8,6.6,0.33186,0.00014,26.60658]
[1776278634509,35.9,74301.0,6.6,0.33203,0.00014,26.61227]
[1776278635479,35.9,74300.85,6.6,0.33201,0.00014,26.61154]
[1776278636156,35.9,74300.85,6.6,0.33201,0.00014,26.61152]
[1776278636775,35.9,74300.85,6.6,0.33201,0.00014,26.61152]
[1776278636877,35.9,74300.85,6.6,0.33201,0.00014,26.61152]
[1776278637555,35.9,74307.99,6.6,0.333,0.00014,26.64543]
[1776278637951,35.9,74307.99,6.6,0.333,0.00014,26.64543]
[1776278639233,35.9,74316.59,6.6,0.33419,0.00014,26.68604]
[1776278641065,35.9,74318.58,6.6,0.33446,0.00014,26.69546]
[1776278642245,35.9,74330.8,6.6,0.33616,0.00014,26.75267]
[1776278643615,35.9,74330.8,6.6,0.33616,0.00014,26.75267]
[1776278644035,35.9,74330.8,6.6,0.33616,0.00014,26.75267]
[1776278644038,35.9,74330.8,6.6,0.33616,0.00014,26.75267]
[1776278644882,35.9,74331.47,6.6,0.33625,0.00014,26.75577]
[1776278645900,35.9,74331.58,6.6,0.33626,0.00014,26.75626]
[1776278651308,35.9,74330.09,6.6,0.33606,0.00014,26.74926]
[1776278652977,35.9,74330.09,6.6,0.33606,0.00014,26.74926]
[1776278658357,35.9,74331.79,6.6,0.33629,0.00014,26.75714]
[1776278663394,35.9,74326.82,6.6,0.3356,0.00014,26.73396]
[1776278668427,35.9,74328.83,6.6,0.33588,0.00014,26.74342]
[1776278673462,35.9,74330.49,6.6,0.3361,0.00014,26.74809]
[1776278678497,35.9,74330.77,6.6,0.33614,0.00014,26.74946]
[1776278683532,35.9,74329.17,6.6,0.33592,0.00014,26.74208]
[1776278688567,35.9,74327.28,6.6,0.33566,0.00014,26.7334]
[1776278695616,35.9,74329.12,6.6,0.33592,0.00014,26.74219]
[1776278700651,35.9,74329.61,6.6,0.336,0.00014,26.74461]
[1776278705686,35.9,74331.19,6.6,0.33622,0.00014,26.75209]
[1776278710727,35.9,74331.9,6.6,0.33632,0.00014,26.75552]
[1776278712939,35.9,74331.78,6.6,0.3363,0.00014,26.75499]
[1776278713148,35.9,74331.78,6.6,0.3363,0.00014,26.75499]
[1776278713747,35.9,74346.07,6.6,0.33829,0.00014,26.82122]
[1776278714225,35.9,74346.07,6.6,0.33829,0.00014,26.82122]
[1776278714229,35.9,74346.07,6.6,0.33829,0.00014,26.82122]
[1776278714240,35.9,74346.07,6.6,0.33829,0.00014,26.82122]
[1776278714835,35.9,74346.07,6.6,0.33829,0.00014,26.82122]
[1776278716959,35.9,74349.4,6.6,0.33875,0.00014,26.83654]
[1776278718006,35.9,74349.47,6.6,0.33876,0.00014,26.83678]
[1776278718033,35.9,74349.47,6.6,0.33876,0.00014,26.83678]
[1776278718853,35.9,74349.51,6.6,0.33876,0.00014,26.83692]
[1776278719465,35.9,74349.51,6.6,0.33876,0.00014,26.83688]
[1776278719851,35.9,74349.51,6.6,0.33876,0.00014,26.83688]
[1776278720812,35.9,74349.51,6.6,0.33876,0.00014,26.83683]
[1776278722608,35.9,74349.73,6.6,0.33879,0.00014,26.8378]
[1776278723556,35.9,74356.44,6.6,0.33972,0.00014,26.86854]
[1776278723611,35.9,74356.44,6.6,0.33972,0.00014,26.86854]
[1776278726604,35.9,74357.96,6.6,0.33992,0.00014,26.87524]
[1776278731874,35.9,74359.57,6.6,0.34011,0.00014,26.879]
[1776278736909,35.89,74362.33,6.6,0.34048,0.00014,26.89113]
[1776278741944,35.89,74361.72,6.6,0.34038,0.00014,26.88788]
[1776278747985,35.89,74360.42,6.6,0.34018,0.00014,26.88142]
[1776278753021,35.88,74360.08,6.6,0.34012,0.00014,26.87945]
[1776278753934,35.88,74360.08,6.6,0.34012,0.00014,26.87945]
[1776278754101,35.88,74360.08,6.6,0.34012,0.00014,26.87945]
[1776278754173,35.88,74360.08,6.6,0.34012,0.00014,26.87945]
[1776278754184,35.88,74360.08,6.6,0.34012,0.00014,26.87945]
[1776278756042,35.88,74343.62,6.6,0.33783,0.00014,26.80361]
[1776278758617,35.88,74341.05,6.6,0.33747,0.00014,26.79167]
[1776278759217,35.88,74341.05,6.6,0.33747,0.00014,26.79167]
[1776278759229,35.88,74341.05,6.6,0.33747,0.00014,26.79167]
[1776278759301,35.88,74340.5,6.6,0.33739,0.00014,26.78911]
[1776278760070,35.88,74330.18,6.6,0.33596,0.00014,26.74102]
[1776278760774,35.88,74330.18,6.6,0.33596,0.00014,26.74102]
[1776278761665,35.88,74329.12,6.6,0.33581,0.00014,26.736]
[1776278762089,35.88,74329.12,6.6,0.33581,0.00014,26.736]
[1776278762403,35.88,74325.39,6.6,0.33529,0.00014,26.71849]
[1776278763096,35.88,74312.64,6.6,0.33352,0.00014,26.6585]
[1776278764070,35.88,74312.64,6.6,0.33352,0.00014,26.6585]
[1776278765745,35.88,74309.9,6.6,0.33314,0.00014,26.64553]
[1776278767566,35.88,74307.88,6.6,0.33286,0.00014,26.63596]
[1776278768644,35.88,74305.7,6.6,0.33256,0.00014,26.62563]
[1776278768651,35.88,74305.7,6.6,0.33256,0.00014,26.62563]
[1776278768658,35.88,74305.7,6.6,0.33256,0.00014,26.62563]
[1776278769138,35.88,74302.04,6.6,0.33205,0.00014,26.60816]
[1776278770376,35.88,74300.57,6.6,0.33185,0.00014,26.60108]
[1776278770748,35.88,74300.57,6.6,0.33185,0.00014,26.60108]
[1776278771163,35.88,74300.57,6.6,0.33185,0.00014,26.60108]
[1776278772361,35.88,74306.4,6.6,0.33265,0.00014,26.62859]
[1776278772756,35.88,74306.4,6.6,0.33265,0.00014,26.62859]
[1776278773166,35.88,74307.24,6.6,0.33276,0.00014,26.63246]
[1776278778133,35.88,74305.79,6.6,0.33256,0.00014,26.62558]
[1776278782572,35.87,74306.65,6.6,0.33268,0.00014,26.62964]
[1776278783758,35.87,74307.65,6.6,0.33281,0.00014,26.63437]
[1776278789280,35.87,74310.08,6.6,0.33315,0.00014,26.64576]
[1776278794510,35.87,74310.33,6.6,0.33316,0.00014,26.64373]
[1776278796510,35.87,74310.08,6.6,0.33313,0.00014,26.64252]
[1776278796536,35.87,74310.08,6.6,0.33313,0.00014,26.64252]
[1776278798749,35.87,74313.85,6.6,0.33365,0.00014,26.66026]
[1776278804533,35.87,74314.59,6.6,0.33374,0.00014,26.66356]
[1776278806328,35.87,74315.04,6.6,0.3338,0.00014,26.66558]
[1776278806345,35.87,74315.04,6.6,0.3338,0.00014,26.66558]
[1776278806692,35.87,74315.04,6.6,0.3338,0.00014,26.66558]
[1776278806811,35.87,74315.04,6.6,0.3338,0.00014,26.66558]
[1776278807041,35.87,74315.04,6.6,0.3338,0.00014,26.66558]
[1776278807408,35.87,74327.13,6.6,0.33548,0.00014,26.72235]
[1776278808776,35.87,74327.13,6.6,0.33548,0.00014,26.72235]
[1776278810606,35.87,74334.1,6.6,0.33645,0.00014,26.75499]
[1776278810629,35.87,74334.1,6.6,0.33645,0.00014,26.75499]
[1776278810656,35.87,74334.1,6.6,0.33645,0.00014,26.75499]
[1776278810874,35.87,74334.1,6.6,0.33645,0.00014,26.75499]
[1776278811650,35.87,74336.36,6.6,0.33676,0.00014,26.7655]
[1776278811857,35.87,74350.5,6.6,0.33872,0.00014,26.8309]
[1776278819301,35.87,74349.26,6.6,0.33854,0.00014,26.82492]
[1776278821527,35.87,74344.09,6.6,0.33782,0.00014,26.80086]
[1776278827549,35.87,74344.46,6.6,0.33786,0.00014,26.80231]
[1776278831911,35.87,74345.14,6.6,0.33795,0.00014,26.80534]
[1776278835067,35.87,74347.99,6.6,0.33834,0.00014,26.81838]
[1776278839966,35.86,74345.85,6.6,0.33804,0.00014,26.80828]
[1776278842588,35.86,74346.57,6.6,0.33814,0.00014,26.81153]
[1776278847689,35.86,74347.38,6.6,0.33824,0.00014,26.81504]
[1776278849754,35.86,74347.41,6.6,0.33825,0.00014,26.81514]
[1776278855744,35.86,74348.15,6.6,0.33832,0.00014,26.81521]
[1776278860779,35.86,74346.83,6.6,0.33814,0.00014,26.80895]
[1776278865814,35.86,74347.61,6.6,0.33824,0.00014,26.81241]
[1776278867766,35.86,74347.57,6.6,0.33823,0.00014,26.81219]
[1776278873875,35.86,74348.53,6.6,0.33836,0.00014,26.81638]
[1776278878483,35.85,74345.55,6.6,0.33794,0.00014,26.80246]
[1776278880738,35.85,74347.79,6.6,0.33825,0.00014,26.81274]
[1776278880751,35.85,74347.79,6.6,0.33825,0.00014,26.81274]
[1776278883962,35.85,74353.06,6.6,0.33898,0.00014,26.83692]
[1776278885008,35.85,74354.47,6.6,0.33917,0.00014,26.84334]
[1776278886098,35.85,74354.68,6.6,0.3392,0.00014,26.8442]
[1776278886579,35.85,74355.53,6.6,0.33931,0.00014,26.84805]
[1776278889504,35.85,74356.75,6.6,0.33948,0.00014,26.85354]
[1776278890071,35.85,74356.75,6.6,0.33948,0.00014,26.85354]
[1776278896030,35.85,74356.78,6.6,0.33947,0.00014,26.85316]
[1776278901064,35.84,74352.16,6.6,0.33881,0.00014,26.83162]
[1776278906100,35.84,74352.54,6.6,0.33886,0.00014,26.8331]
[1776278906609,35.84,74352.54,6.6,0.33886,0.00014,26.8331]
[1776278906911,35.84,74352.54,6.6,0.33886,0.00014,26.8331]
[1776278908207,35.84,74351.98,6.6,0.33878,0.00014,26.83046]
[1776278915163,35.84,74353.52,6.6,0.33896,0.00014,26.83391]
[1776278918732,35.84,74354.05,6.6,0.33903,0.00014,26.83615]
[1776278924226,35.83,74351.25,6.6,0.33863,0.00014,26.82289]
[1776278924902,35.83,74351.25,6.6,0.33863,0.00014,26.82289]
[1776278930267,35.83,74352.29,6.6,0.33876,0.00014,26.82728]
[1776278931969,35.83,74352.33,6.6,0.33876,0.00014,26.82739]
[1776278933950,35.83,74355.07,6.6,0.33914,0.00014,26.83993]
[1776278934077,35.83,74355.07,6.6,0.33914,0.00014,26.83993]
[1776278934093,35.83,74355.07,6.6,0.33914,0.00014,26.83993]
[1776278942278,35.83,74349.2,6.6,0.33831,0.00014,26.81245]
[1776278942295,35.83,74349.2,6.6,0.33831,0.00014,26.81245]
[1776278942350,35.83,74349.2,6.6,0.33831,0.00014,26.81245]
[1776278942395,35.83,74349.2,6.6,0.33831,0.00014,26.81245]
[1776278943400,35.83,74348.33,6.6,0.33818,0.00014,26.80824]
[1776278947607,35.82,74353.92,6.6,0.33895,0.00014,26.83381]
[1776278954437,35.82,74353.96,6.6,0.33894,0.00014,26.83347]
[1776278957333,35.82,74356.89,6.6,0.33934,0.00014,26.84681]
[1776278962584,35.82,74356.08,6.6,0.33922,0.00014,26.84271]
[1776278962587,35.82,74356.08,6.6,0.33922,0.00014,26.84271]
[1776278963499,35.82,74364.98,6.6,0.34046,0.00014,26.88336]
[1776278968685,35.81,74363.49,6.6,0.34023,0.00014,26.87614]
[1776278972513,35.81,74356.45,6.6,0.33923,0.00014,26.84043]
[1776278974045,35.81,74355.9,6.6,0.33915,0.00014,26.83783]
[1776278979611,35.81,74355.31,6.6,0.33905,0.00014,26.83472]
[1776278984647,35.8,74358.63,6.6,0.3395,0.00014,26.84958]
[1776278991052,35.8,74358.95,6.6,0.33954,0.00014,26.85073]
[1776278991587,35.8,74358.95,6.6,0.33953,0.00014,26.85049]
[1776278992410,35.8,74358.95,6.6,0.33953,0.00014,26.85049]
[1776278995399,35.8,74359.65,6.6,0.33962,0.00014,26.85353]
[1776278999765,35.8,74359.68,6.6,0.33961,0.00014,26.85324]
[1776278999811,35.8,74359.68,6.6,0.33961,0.00014,26.85324]
[1776279000552,35.8,74362.94,6.6,0.34006,0.00014,26.86811]
[1776279002526,35.79,74372.18,6.6,0.34135,0.00014,26.91011]
[1776279004443,35.79,74375.91,6.6,0.34186,0.00014,26.92695]
[1776279010884,35.79,74374.76,6.6,0.34167,0.00014,26.9207]
[1776279011581,35.79,74374.76,6.6,0.34167,0.00014,26.9207]
[1776279016926,35.78,74376.62,6.6,0.3419,0.00014,26.92844]
[1776279020108,35.78,74376.37,6.6,0.34186,0.00014,26.92707]
[1776279020129,35.78,74376.37,6.6,0.34186,0.00014,26.92707]
[1776279020148,35.78,74378.96,6.6,0.34222,0.00014,26.93871]
[1776279021610,35.78,74380.31,6.6,0.34241,0.00014,26.94471]
[1776279022113,35.78,74380.31,6.6,0.34241,0.00014,26.94471]
[1776279022133,35.78,74380.31,6.6,0.34241,0.00014,26.94471]
[1776279022332,35.78,74380.31,6.6,0.34241,0.00014,26.94471]
[1776279022569,35.78,74380.89,6.6,0.34249,0.00014,26.94745]
[1776279022652,35.78,74380.89,6.6,0.34249,0.00014,26.94745]
[1776279022728,35.78,74380.89,6.6,0.34249,0.00014,26.94745]
[1776279022970,35.78,74390.48,6.6,0.34383,0.00014,26.99073]
[1776279024779,35.78,74390.04,6.6,0.34377,0.00014,26.98878]
[1776279025215,35.78,74390.04,6.6,0.34377,0.00014,26.98878]
[1776279025242,35.78,74390.04,6.6,0.34377,0.00014,26.98878]
[1776279028011,35.78,74395.28,6.6,0.34451,0.00014,27.01236]
[1776279030925,35.78,74393.45,6.6,0.34425,0.00014,27.00417]
[1776279031060,35.78,74393.45,6.6,0.34425,0.00014,27.00417]
[1776279031147,35.78,74393.45,6.6,0.34425,0.00014,27.00417]
[1776279031482,35.78,74393.45,6.6,0.34425,0.00014,27.00417]
[1776279031747,35.78,74396.29,6.6,0.34464,0.00014,27.01383]
[1776279034095,35.78,74402.51,6.6,0.34551,0.00014,27.04162]
[1776279034144,35.78,74402.51,6.6,0.34551,0.00014,27.04162]
[1776279035815,35.78,74402.23,6.6,0.34547,0.00014,27.04035]
[1776279036023,35.78,74402.23,6.6,0.34547,0.00014,27.04035]
[1776279037747,35.78,74405.82,6.6,0.34597,0.00014,27.05631]
[1776279043148,35.78,74404.79,6.6,0.34582,0.00014,27.05159]
[1776279044426,35.78,74404.79,6.6,0.34582,0.00014,27.05159]
[1776279046779,35.78,74401.23,6.6,0.34532,0.00014,27.03568]
[1776279047270,35.78,74401.23,6.6,0.34532,0.00014,27.03568]
[1776279049842,35.78,74388.88,6.6,0.34359,0.00014,26.98031]
[1776279050199,35.78,74388.88,6.6,0.34359,0.00014,26.98031]
[1776279052184,35.78,74381.92,6.6,0.34262,0.00014,26.94895]
[1776279052506,35.78,74380.89,6.6,0.34248,0.00014,26.94439]
[1776279052788,35.78,74380.89,6.6,0.34248,0.00014,26.94439]
[1776279053495,35.78,74379.66,6.6,0.34231,0.00014,26.93887]
[1776279057918,35.78,74379.6,6.6,0.34231,0.00014,26.93885]
[1776279058944,35.78,74375.93,6.6,0.34179,0.00014,26.92225]
[1776279059260,35.78,74375.35,6.6,0.34171,0.00014,26.91951]
[1776279062004,35.78,74375.59,6.6,0.34174,0.00014,26.92037]
[1776279062020,35.78,74375.59,6.6,0.34174,0.00014,26.92037]
[1776279062148,35.78,74375.59,6.6,0.34174,0.00014,26.92037]
[1776279062177,35.78,74375.59,6.6,0.34174,0.00014,26.92037]
[1776279062239,35.78,74375.59,6.6,0.34174,0.00014,26.92037]
[1776279062281,35.78,74386.19,6.6,0.34322,0.00014,26.96838]
[1776279063288,35.78,74394.87,6.6,0.34444,0.00014,27.00752]
[1776279063778,35.78,74394.87,6.6,0.34444,0.00014,27.00752]
[1776279065354,35.78,74395.15,6.6,0.34448,0.00014,27.00879]
[1776279065454,35.78,74395.15,6.6,0.34448,0.00014,27.00879]
[1776279065546,35.78,74396.12,6.6,0.34462,0.00014,27.01314]
[1776279065942,35.78,74396.12,6.6,0.34462,0.00014,27.01314]
[1776279066461,35.78,74396.12,6.6,0.34462,0.00014,27.01314]
[1776279069350,35.78,74405.42,6.6,0.34594,0.00014,27.05515]
[1776279075096,35.79,74402.45,6.6,0.34555,0.00014,27.04275]
[1776279079778,35.8,74403.1,6.6,0.34567,0.00014,27.0464]
[1776279081151,35.8,74398.02,6.6,0.34496,0.00014,27.02389]
[1776279081151,35.8,74398.02,6.6,0.34496,0.00014,27.02389]
[1776279081233,35.8,74398.02,6.6,0.34496,0.00014,27.02389]
[1776279081271,35.8,74398.02,6.6,0.34496,0.00014,27.02389]
[1776279081421,35.8,74393.12,6.6,0.34428,0.00014,27.00213]
[1776279081700,35.8,74393.12,6.6,0.34428,0.00014,27.00213]
[1776279085455,35.8,74389.93,6.6,0.34383,0.00014,26.98785]
[1776279088778,35.8,74394.25,6.6,0.34444,0.00014,27.00727]
[1776279093663,35.8,74394.69,6.6,0.34449,0.00014,27.00614]
[1776279095718,35.8,74399.83,6.6,0.34521,0.00014,27.0291]
[1776279095882,35.8,74399.83,6.6,0.34521,0.00014,27.0291]
[1776279096297,35.8,74399.83,6.6,0.34521,0.00014,27.0291]
[1776279096526,35.8,74401.47,6.6,0.34544,0.00014,27.0364]
[1776279101560,35.8,74405.04,6.6,0.34596,0.00014,27.05294]
[1776279105182,35.81,74405.8,6.6,0.34608,0.00014,27.0567]
[1776279112638,35.81,74406.64,6.6,0.34623,0.00014,27.0614]
[1776279115778,35.82,74404.21,6.6,0.3459,0.00014,27.05086]
[1776279117728,35.82,74401.44,6.6,0.34552,0.00014,27.03881]
[1776279118278,35.82,74401.44,6.6,0.34552,0.00014,27.03881]
[1776279118358,35.82,74396.97,6.6,0.3449,0.00014,27.01917]
[1776279119198,35.82,74396.97,6.6,0.3449,0.00014,27.01917]
[1776279119479,35.82,74396.97,6.6,0.3449,0.00014,27.01917]
[1776279119487,35.82,74396.97,6.6,0.3449,0.00014,27.01917]
[1776279119733,35.82,74396.36,6.6,0.34482,0.00014,27.01644]
[1776279119781,35.82,74396.36,6.6,0.34482,0.00014,27.01644]
[1776279120516,35.82,74396.36,6.6,0.34482,0.00014,27.01644]
[1776279123321,35.82,74394.29,6.6,0.34453,0.00014,27.00718]
[1776279123325,35.82,74394.29,6.6,0.34453,0.00014,27.00718]
[1776279123330,35.82,74394.29,6.6,0.34453,0.00014,27.00718]
[1776279123343,35.82,74394.29,6.6,0.34453,0.00014,27.00718]
[1776279123540,35.82,74394.29,6.6,0.34453,0.00014,27.00718]
[1776279123652,35.82,74394.29,6.6,0.34453,0.00014,27.00718]
[1776279123701,35.82,74394.13,6.6,0.3445,0.00014,27.00647]
[1776279124841,35.82,74393.29,6.6,0.34439,0.00014,27.00271]
[1776279124852,35.82,74393.29,6.6,0.34439,0.00014,27.00271]
[1776279124916,35.82,74393.29,6.6,0.34439,0.00014,27.00271]
[1776279124947,35.82,74393.29,6.6,0.34439,0.00014,27.00271]
[1776279125090,35.82,74393.29,6.6,0.34439,0.00014,27.00271]
[1776279125835,35.82,74393.29,6.6,0.34439,0.00014,27.00272]
[1776279125895,35.82,74393.29,6.6,0.34439,0.00014,27.00272]
[1776279125929,35.82,74393.29,6.6,0.34439,0.00014,27.00272]
[1776279125936,35.82,74393.29,6.6,0.34439,0.00014,27.00272]
[1776279126342,35.82,74393.29,6.6,0.34439,0.00014,27.00272]
[1776279126395,35.82,74393.29,6.6,0.34439,0.00014,27.00272]
[1776279126555,35.82,74393.29,6.6,0.34439,0.00014,27.00272]
[1776279126600,35.82,74393.29,6.6,0.34439,0.00014,27.00272]
[1776279126602,35.82,74393.29,6.6,0.34439,0.00014,27.00272]
[1776279126736,35.82,74382.72,6.6,0.34291,0.00014,26.9552]
[1776279128280,35.82,74382.72,6.6,0.34291,0.00014,26.9552]
[1776279128289,35.82,74382.72,6.6,0.34291,0.00014,26.9552]
[1776279128336,35.82,74382.72,6.6,0.34291,0.00014,26.9552]
[1776279128360,35.82,74382.72,6.6,0.34291,0.00014,26.9552]
[1776279128391,35.82,74382.72,6.6,0.34291,0.00014,26.9552]
[1776279129533,35.82,74382.33,6.6,0.34285,0.00014,26.95352]
[1776279129610,35.82,74382.33,6.6,0.34285,0.00014,26.95352]
[1776279129841,35.82,74382.68,6.6,0.3429,0.00014,26.95513]
[1776279129897,35.82,74382.68,6.6,0.3429,0.00014,26.95513]
[1776279130017,35.82,74382.68,6.6,0.3429,0.00014,26.95513]
[1776279131332,35.82,74380.36,6.6,0.34258,0.00014,26.94465]
[1776279132440,35.82,74377.89,6.6,0.34224,0.00014,26.93357]
[1776279133420,35.82,74378.22,6.6,0.34229,0.00014,26.93512]
[1776279133471,35.82,74378.22,6.6,0.34229,0.00014,26.93512]
[1776279133521,35.82,74378.22,6.6,0.34229,0.00014,26.93512]
[1776279133623,35.82,74376.35,6.6,0.34203,0.00014,26.9267]
[1776279134091,35.82,74376.35,6.6,0.34203,0.00014,26.9267]
[1776279137344,35.82,74377.43,6.6,0.34217,0.00014,26.93133]
[1776279137362,35.82,74378.88,6.6,0.34236,0.00014,26.93762]
[1776279137956,35.82,74378.88,6.6,0.34236,0.00014,26.93762]
[1776279141446,35.82,74385.36,6.6,0.34327,0.00014,26.96693]
[1776279141786,35.82,74385.01,6.6,0.34322,0.00014,26.9654]
[1776279142972,35.82,74387.71,6.6,0.3436,0.00014,26.97755]
[1776279144778,35.82,74389.34,6.6,0.34383,0.00014,26.9849]
[1776279147986,35.82,74389.0,6.6,0.34378,0.00014,26.9834]
[1776279151122,35.82,74391.12,6.6,0.34408,0.00014,26.99294]
[1776279151216,35.82,74391.37,6.6,0.3441,0.00014,26.99096]
[1776279156948,35.82,74386.11,6.6,0.34338,0.00014,26.9679]
[1776279162990,35.83,74389.96,6.6,0.34394,0.00014,26.98576]
[1776279169031,35.83,74392.55,6.6,0.34432,0.00014,26.99788]
[1776279173217,35.83,74390.9,6.6,0.3441,0.00014,26.9907]
[1776279173318,35.83,74389.47,6.6,0.3439,0.00014,26.98436]
[1776279178470,35.84,74387.94,6.6,0.34369,0.00014,26.97756]
[1776279179466,35.84,74386.97,6.6,0.34355,0.00014,26.97319]
[1776279179908,35.84,74390.66,6.6,0.34407,0.00014,26.98976]
[1776279179912,35.84,74390.66,6.6,0.34407,0.00014,26.98976]
[1776279180109,35.84,74394.93,6.6,0.34467,0.00014,27.00887]
[1776279180783,35.84,74394.93,6.6,0.34467,0.00014,27.00887]
[1776279186151,35.84,74395.53,6.6,0.34477,0.00014,27.01203]
[1776279190268,35.84,74392.76,6.6,0.34439,0.00014,26.99987]
[1776279190278,35.84,74392.76,6.6,0.34439,0.00014,26.99987]
[1776279190303,35.84,74392.76,6.6,0.34439,0.00014,26.99987]
[1776279190609,35.84,74392.76,6.6,0.34439,0.00014,26.99987]
[1776279190621,35.84,74392.76,6.6,0.34439,0.00014,26.99987]
[1776279190699,35.84,74392.76,6.6,0.34439,0.00014,26.99987]
[1776279190709,35.84,74391.7,6.6,0.34424,0.00014,26.99531]
[1776279190761,35.84,74391.7,6.6,0.34424,0.00014,26.99531]
[1776279190994,35.84,74391.7,6.6,0.34424,0.00014,26.99531]
[1776279191128,35.84,74391.7,6.6,0.34424,0.00014,26.99531]
[1776279191159,35.84,74391.7,6.6,0.34424,0.00014,26.99531]
[1776279191223,35.84,74391.7,6.6,0.34424,0.00014,26.99531]
[1776279191233,35.84,74374.14,6.6,0.34179,0.00014,26.91613]
[1776279192702,35.84,74368.79,6.6,0.34104,0.00014,26.89192]
[1776279194296,35.84,74364.39,6.6,0.34043,0.00014,26.87185]
[1776279194304,35.84,74364.39,6.6,0.34043,0.00014,26.87185]
[1776279194614,35.84,74364.39,6.6,0.34043,0.00014,26.87185]
[1776279194738,35.84,74365.77,6.6,0.34063,0.00014,26.87832]
[1776279196894,35.84,74370.75,6.6,0.34133,0.00014,26.90108]
[1776279197330,35.84,74370.75,6.6,0.34133,0.00014,26.90108]
[1776279197380,35.85,74372.19,6.6,0.34153,0.00014,26.90776]
[1776279198326,35.85,74372.19,6.6,0.34153,0.00014,26.90776]
[1776279198406,35.84,74372.41,6.6,0.34156,0.00014,26.90863]
[1776279200736,35.84,74372.13,6.6,0.34152,0.00014,26.90736]
[1776279203368,35.85,74373.34,6.6,0.34169,0.00014,26.91303]
[1776279203457,35.85,74373.27,6.6,0.34169,0.00014,26.91282]
[1776279204273,35.85,74373.27,6.6,0.34169,0.00014,26.91282]
[1776279205283,35.85,74373.2,6.6,0.34167,0.00014,26.91237]
[1776279205885,35.85,74373.2,6.6,0.34167,0.00014,26.91237]
[1776279206291,35.85,74373.34,6.6,0.34169,0.00014,26.91306]
[1776279207879,35.84,74373.87,6.6,0.34176,0.00014,26.91533]
[1776279207885,35.84,74373.87,6.6,0.34176,0.00014,26.91533]
[1776279208720,35.84,74373.87,6.6,0.34176,0.00014,26.91533]
[1776279208305,35.84,74378.54,6.6,0.34241,0.00014,26.93634]
[1776279210191,35.84,74380.79,6.6,0.34273,0.00014,26.94656]
[1776279210677,35.84,74380.79,6.6,0.34273,0.00014,26.94656]
[1776279210318,35.84,74382.2,6.6,0.34293,0.00014,26.95295]
[1776279211004,35.84,74382.2,6.6,0.34293,0.00014,26.95295]
[1776279212817,35.85,74385.67,6.6,0.3434,0.00014,26.96572]
[1776279218374,35.85,74385.3,6.6,0.34337,0.00014,26.9647]
[1776279221307,35.85,74385.55,6.6,0.34342,0.00014,26.96615]
[1776279226431,35.86,74387.07,6.6,0.34365,0.00014,26.97358]
[1776279227485,35.86,74387.07,6.6,0.34365,0.00014,26.97358]
[1776279233479,35.86,74384.59,6.6,0.34333,0.00014,26.96314]
[1776279238515,35.87,74385.37,6.6,0.34346,0.00014,26.96718]
[1776279243550,35.87,74389.23,6.6,0.34401,0.00014,26.98496]
[1776279248519,35.87,74388.08,6.6,0.34386,0.00014,26.98014]
[1776279253619,35.88,74387.3,6.6,0.34377,0.00014,26.97716]
[1776279256355,35.88,74386.49,6.6,0.34366,0.00014,26.97362]
[1776279261676,35.88,74387.86,6.6,0.34387,0.00014,26.98038]
[1776279266711,35.89,74387.28,6.6,0.34381,0.00014,26.97821]
[1776279270114,35.89,74387.28,6.6,0.34381,0.00014,26.97821]
[1776279274270,35.89,74387.32,6.6,0.34381,0.00014,26.9758]
[1776279281815,35.9,74385.98,6.6,0.34365,0.00014,26.97057]
[1776279286853,35.9,74385.33,6.6,0.34358,0.00014,26.96809]
[1776279294519,35.9,74387.73,6.6,0.34392,0.00014,26.97909]
[1776279299946,35.91,74387.44,6.6,0.34391,0.00014,26.97858]
[1776279301525,35.91,74387.44,6.6,0.34391,0.00014,26.97858]
[1776279305721,35.91,74387.44,6.6,0.34391,0.00014,26.97874]
[1776279305794,35.91,74387.44,6.6,0.34392,0.00014,26.97906]
[1776279305915,35.91,74387.44,6.6,0.34392,0.00014,26.97906]
[1776279310017,35.91,74374.92,6.6,0.34218,0.00014,26.92276]
[1776279315052,35.91,74375.43,6.6,0.34225,0.00014,26.92515]
[1776279317216,35.91,74375.43,6.6,0.34225,0.00014,26.92515]
[1776279317502,35.91,74375.43,6.6,0.34225,0.00014,26.92515]
[1776279318469,35.91,74375.43,6.6,0.34225,0.00014,26.92519]
[1776279318570,35.91,74373.67,6.6,0.34201,0.00014,26.91726]
[1776279324116,35.91,74369.99,6.6,0.34147,0.00014,26.89982]
[1776279329151,35.9,74376.51,6.6,0.34235,0.00014,26.92856]
[1776279334186,35.89,74377.28,6.6,0.34241,0.00014,26.92807]
[1776279337223,35.89,74377.16,6.6,0.34239,0.00014,26.92719]
[1776279337336,35.89,74377.16,6.6,0.34239,0.00014,26.92719]
[1776279337545,35.89,74377.16,6.6,0.34239,0.00014,26.92719]
[1776279337577,35.89,74377.16,6.6,0.34239,0.00014,26.92719]
[1776279337627,35.89,74377.16,6.6,0.34239,0.00014,26.92719]
[1776279337815,35.89,74378.23,6.6,0.34253,0.00014,26.93186]
[1776279338305,35.89,74386.68,6.6,0.34371,0.00014,26.9699]
[1776279340778,35.89,74391.28,6.6,0.34436,0.00014,26.99061]
[1776279343778,35.89,74396.85,6.6,0.34515,0.00014,27.01571]
[1776279349303,35.9,74394.1,6.6,0.34478,0.00014,27.00398]
[1776279353817,35.9,74392.28,6.6,0.34453,0.00014,26.9961]
[1776279353862,35.9,74392.28,6.6,0.34453,0.00014,26.9961]
[1776279354338,35.9,74383.18,6.6,0.34327,0.00014,26.9555]
[1776279358629,35.9,74380.9,6.6,0.34295,0.00014,26.94525]
[1776279358685,35.9,74380.9,6.6,0.34295,0.00014,26.94525]
[1776279358717,35.9,74380.9,6.6,0.34295,0.00014,26.94525]
[1776279358795,35.9,74380.9,6.6,0.34295,0.00014,26.94525]
[1776279359706,35.9,74380.12,6.6,0.34284,0.00014,26.94175]
[1776279359804,35.9,74372.17,6.6,0.34173,0.00014,26.90586]
[1776279361387,35.9,74362.43,6.6,0.34037,0.00014,26.86142]
[1776279362521,35.9,74362.43,6.6,0.34037,0.00014,26.86142]
[1776279368437,35.89,74365.13,6.6,0.34072,0.00014,26.87289]
[1776279371809,35.89,74366.14,6.6,0.34085,0.00014,26.87724]
[1776279377499,35.89,74365.72,6.6,0.34076,0.00014,26.87447]
[1776279382535,35.88,74366.66,6.6,0.34087,0.00014,26.87815]
[1776279386563,35.88,74375.67,6.6,0.34211,0.00014,26.91843]
[1776279387034,35.88,74375.67,6.6,0.34211,0.00014,26.91843]
[1776279392133,35.87,74376.02,6.6,0.34212,0.00014,26.91616]
[1776279392605,35.87,74377.45,6.6,0.34232,0.00014,26.92266]
[1776279395855,35.87,74379.15,6.6,0.34256,0.00014,26.93039]
[1776279396633,35.87,74378.78,6.6,0.3425,0.00014,26.92859]
[1776279399010,35.87,74380.56,6.6,0.34274,0.00014,26.9363]
[1776279399021,35.87,74380.56,6.6,0.34274,0.00014,26.9363]
[1776279399654,35.87,74382.17,6.6,0.34297,0.00014,26.94358]
[1776279400938,35.87,74382.17,6.6,0.34297,0.00014,26.94358]
[1776279400980,35.87,74383.96,6.6,0.34322,0.00014,26.95166]
[1776279401879,35.87,74387.74,6.6,0.34375,0.00014,26.96877]
[1776279405438,35.87,74388.08,6.6,0.34381,0.00014,26.97061]
[1776279405696,35.87,74387.99,6.6,0.3438,0.00014,26.9702]
[1776279411738,35.87,74388.03,6.6,0.3438,0.00014,26.97037]
[1776279413585,35.87,74389.19,6.6,0.34396,0.00014,26.97557]
[1776279413686,35.87,74389.19,6.6,0.34396,0.00014,26.97557]
[1776279413789,35.87,74389.19,6.6,0.34396,0.00014,26.97557]
[1776279413879,35.87,74391.87,6.6,0.34434,0.00014,26.98757]
[1776279414494,35.87,74391.87,6.6,0.34434,0.00014,26.98757]
[1776279418416,35.87,74397.6,6.6,0.34515,0.00014,27.01331]
[1776279419778,35.87,74397.6,6.6,0.34515,0.00014,27.01335]
[1776279424832,35.88,74391.15,6.6,0.34426,0.00014,26.98495]
[1776279429047,35.88,74391.4,6.6,0.3443,0.00014,26.98633]
[1776279429094,35.88,74391.4,6.6,0.3443,0.00014,26.98633]
[1776279429671,35.88,74391.4,6.6,0.3443,0.00014,26.98633]
[1776279429867,35.88,74390.46,6.6,0.34417,0.00014,26.98211]
[1776279434901,35.88,74391.64,6.6,0.34433,0.00014,26.98736]
[1776279439936,35.88,74392.07,6.6,0.34439,0.00014,26.98923]
[1776279442704,35.88,74392.18,6.6,0.34441,0.00014,26.9897]
[1776279442958,35.88,74393.98,6.6,0.34466,0.00014,26.99773]
[1776279447644,35.88,74397.88,6.6,0.34522,0.00014,27.0157]
[1776279453029,35.89,74398.38,6.6,0.34531,0.00014,27.01567]
[1776279458064,35.89,74400.82,6.6,0.34567,0.00014,27.02721]
[1776279462777,35.9,74398.93,6.6,0.34542,0.00014,27.01921]
[1776279468133,35.9,74397.04,6.6,0.34519,0.00014,27.01181]
[1776279472097,35.91,74400.33,6.6,0.34567,0.00014,27.02685]
[1776279472105,35.91,74400.33,6.6,0.34567,0.00014,27.02685]
[1776279472132,35.91,74400.33,6.6,0.34567,0.00014,27.02685]
[1776279472370,35.91,74400.33,6.6,0.34567,0.00014,27.02685]
[1776279472428,35.91,74400.33,6.6,0.34567,0.00014,27.02685]
[1776279472826,35.91,74400.33,6.6,0.34567,0.00014,27.02685]
[1776279473772,35.91,74401.11,6.6,0.34579,0.00014,27.03057]
[1776279477830,35.91,74403.79,6.6,0.34617,0.00014,27.04281]
[1776279480778,35.92,74400.73,6.6,0.34576,0.00014,27.02961]
[1776279481201,35.92,74400.8,6.6,0.34578,0.00014,27.03018]
[1776279481768,35.92,74400.8,6.6,0.34578,0.00014,27.03018]
[1776279481803,35.92,74397.35,6.6,0.34529,0.00014,27.01482]
[1776279482499,35.92,74397.35,6.6,0.34529,0.00014,27.01482]
[1776279482526,35.92,74397.35,6.6,0.34529,0.00014,27.01482]
[1776279482627,35.92,74388.3,6.6,0.34403,0.00014,26.97444]
[1776279483245,35.92,74379.29,6.6,0.34277,0.00014,26.93397]
[1776279488280,35.92,74378.72,6.6,0.34269,0.00014,26.93154]
[1776279493029,35.92,74377.46,6.6,0.34252,0.00014,26.92594]
[1776279494414,35.92,74378.41,6.6,0.34265,0.00014,26.93028]
[1776279495527,35.92,74378.89,6.6,0.34272,0.00014,26.93246]
[1776279501371,35.92,74378.38,6.6,0.34265,0.00014,26.93026]
[1776279506406,35.92,74379.33,6.6,0.34279,0.00014,26.93463]
[1776279511441,35.92,74378.21,6.6,0.34262,0.00014,26.92655]
[1776279514385,35.92,74378.63,6.6,0.34268,0.00014,26.92848]
[1776279517600,35.92,74372.91,6.6,0.34188,0.00014,26.90272]
[1776279520364,35.92,74377.0,6.6,0.34246,0.00014,26.92129]
[1776279520463,35.92,74377.0,6.6,0.34246,0.00014,26.92129]
[1776279520480,35.92,74377.0,6.6,0.34246,0.00014,26.92129]
[1776279520610,35.92,74377.0,6.6,0.34246,0.00014,26.92129]
[1776279520762,35.92,74377.0,6.6,0.34246,0.00014,26.92129]
[1776279520795,35.92,74377.0,6.6,0.34246,0.00014,26.92129]
[1776279520835,35.92,74383.96,6.6,0.34343,0.00014,26.95271]
[1776279521870,35.92,74383.96,6.6,0.34343,0.00014,26.95271]
[1776279521948,35.92,74393.7,6.6,0.34479,0.00014,26.99632]
[1776279523733,35.92,74395.27,6.6,0.34501,0.00014,27.00331]
[1776279523791,35.92,74395.27,6.6,0.34501,0.00014,27.00331]
[1776279526549,35.92,74412.87,6.6,0.34748,0.00014,27.08124]
[1776279532639,35.92,74414.01,6.6,0.34764,0.00014,27.08614]
[1776279533032,35.92,74414.01,6.6,0.34764,0.00014,27.08614]
[1776279533036,35.92,74414.01,6.6,0.34764,0.00014,27.08614]
[1776279535750,35.92,74419.0,6.6,0.34834,0.00014,27.108]
[1776279541654,35.93,74412.43,6.6,0.34743,0.00014,27.07968]
[1776279546245,35.93,74412.2,6.6,0.34741,0.00014,27.07898]
[1776279546328,35.93,74412.2,6.6,0.34741,0.00014,27.07898]
[1776279546518,35.93,74412.2,6.6,0.34741,0.00014,27.07898]
[1776279546683,35.93,74412.2,6.6,0.34741,0.00014,27.07898]
[1776279546898,35.93,74407.64,6.6,0.34677,0.00014,27.05894]
[1776279548667,35.93,74403.78,6.6,0.34623,0.00014,27.04189]
[1776279548742,35.93,74404.1,6.6,0.34627,0.00014,27.04315]
[1776279554423,35.93,74404.32,6.6,0.34632,0.00014,27.04455]
[1776279559780,35.94,74406.9,6.6,0.34671,0.00014,27.05671]
[1776279564814,35.94,74412.12,6.6,0.34745,0.00014,27.08019]
[1776279567161,35.94,74413.04,6.6,0.34759,0.00014,27.08441]
[1776279567795,35.94,74413.04,6.6,0.34759,0.00014,27.08441]
[1776279571678,35.95,74414.6,6.6,0.34782,0.00014,27.0916]
[1776279572714,35.95,74415.8,6.6,0.34798,0.00014,27.09384]
[1776279577207,35.95,74417.44,6.6,0.34822,0.00014,27.1014]
[1776279577910,35.95,74417.44,6.6,0.34822,0.00014,27.1014]
[1776279583948,35.95,74418.43,6.6,0.34838,0.00014,27.10624]
[1776279588983,35.96,74418.62,6.6,0.34842,0.00014,27.10743]
[1776279592604,35.96,74417.56,6.6,0.34827,0.00014,27.10301]
[1776279593151,35.96,74415.86,6.6,0.34804,0.00014,27.09565]
[1776279593165,35.96,74415.86,6.6,0.34804,0.00014,27.09565]
[1776279593309,35.96,74415.86,6.6,0.34804,0.00014,27.09565]
[1776279593338,35.96,74415.86,6.6,0.34804,0.00014,27.09565]
[1776279593346,35.96,74415.86,6.6,0.34804,0.00014,27.09565]
[1776279596526,35.96,74410.06,6.6,0.34723,0.00014,27.07036]
[1776279601857,35.96,74412.43,6.6,0.34758,0.00014,27.08136]
[1776279603268,35.97,74414.5,6.6,0.34788,0.00014,27.09061]
[1776279604338,35.97,74414.46,6.6,0.34788,0.00014,27.09051]
[1776279604350,35.97,74414.46,6.6,0.34788,0.00014,27.09051]
[1776279604360,35.97,74414.46,6.6,0.34788,0.00014,27.09051]
[1776279604609,35.97,74414.46,6.6,0.34788,0.00014,27.09051]
[1776279604809,35.97,74414.46,6.6,0.34788,0.00014,27.09051]
[1776279604838,35.97,74414.46,6.6,0.34788,0.00014,27.09051]
[1776279604947,35.97,74414.46,6.6,0.34788,0.00014,27.09051]
[1776279605097,35.97,74405.38,6.6,0.34661,0.00014,27.05066]
[1776279606104,35.97,74396.2,6.6,0.34532,0.00014,27.01004]
[1776279608538,35.97,74397.9,6.6,0.34556,0.00014,27.01767]
[1776279608777,35.97,74397.9,6.6,0.34556,0.00014,27.01767]
[1776279612090,35.97,74400.94,6.6,0.34599,0.00014,27.03122]
[1776279613120,35.97,74401.99,6.6,0.34614,0.00014,27.03589]
[1776279614538,35.97,74403.19,6.6,0.34631,0.00014,27.04123]
[1776279621170,35.97,74414.81,6.6,0.34794,0.00014,27.09231]
[1776279627373,35.97,74415.69,6.6,0.34805,0.00014,27.09599]
[1776279629272,35.97,74416.06,6.6,0.34811,0.00014,27.09766]
[1776279630474,35.97,74415.82,6.6,0.34808,0.00014,27.09668]
[1776279633308,35.97,74415.66,6.6,0.34804,0.00014,27.0931]
[1776279634348,35.97,74415.79,6.6,0.34807,0.00014,27.09374]
[1776279638499,35.97,74416.0,6.6,0.34811,0.00014,27.09495]
[1776279639463,35.97,74416.6,6.6,0.34819,0.00014,27.09772]
[1776279645378,35.98,74416.76,6.6,0.34823,0.00014,27.09886]
[1776279650413,35.98,74416.78,6.6,0.34825,0.00014,27.0993]
[1776279651761,35.98,74416.78,6.6,0.34825,0.00014,27.0993]
[1776279652427,35.98,74408.05,6.6,0.34703,0.00014,27.06115]
[1776279653675,35.98,74408.05,6.6,0.34703,0.00014,27.06115]
[1776279654514,35.98,74405.21,6.6,0.34663,0.00014,27.04866]
[1776279654782,35.98,74405.21,6.6,0.34663,0.00014,27.04866]
[1776279660485,35.98,74406.69,6.6,0.34684,0.00014,27.05524]
[1776279664050,35.98,74406.86,6.6,0.34687,0.00014,27.05599]
[1776279664639,35.98,74406.86,6.6,0.34687,0.00014,27.056]
[1776279664691,35.98,74406.86,6.6,0.34687,0.00014,27.056]
[1776279665229,35.98,74407.04,6.6,0.34689,0.00014,27.0568]
[1776279666124,35.98,74407.04,6.6,0.34689,0.00014,27.0568]
[1776279665520,35.98,74415.03,6.6,0.34801,0.00014,27.09188]
[1776279666588,35.98,74415.03,6.6,0.34801,0.00014,27.09188]
[1776279672569,35.98,74417.58,6.6,0.34836,0.00014,27.10282]
[1776279676024,35.98,74416.83,6.6,0.34825,0.00014,27.09947]
[1776279676112,35.98,74416.83,6.6,0.34825,0.00014,27.09947]
[1776279676198,35.98,74416.83,6.6,0.34825,0.00014,27.09947]
[1776279678801,35.98,74414.17,6.6,0.34788,0.00014,27.08773]
[1776279684331,35.98,74408.09,6.6,0.34702,0.00014,27.06096]
[1776279684334,35.98,74408.09,6.6,0.34702,0.00014,27.06096]
[1776279684677,35.98,74408.09,6.6,0.34702,0.00014,27.06096]
[1776279684817,35.98,74408.09,6.6,0.34702,0.00014,27.06096]
[1776279687019,35.98,74412.65,6.6,0.34766,0.00014,27.08097]
[1776279690851,35.98,74412.25,6.6,0.3476,0.00014,27.07914]
[1776279696737,35.98,74411.25,6.6,0.34744,0.00014,27.07154]
[1776279699301,35.98,74410.78,6.6,0.34738,0.00014,27.06945]
[1776279699561,35.98,74410.78,6.6,0.34738,0.00014,27.06945]
[1776279704250,35.98,74405.76,6.6,0.34667,0.00014,27.04735]
[1776279706268,35.98,74410.42,6.6,0.34732,0.00014,27.06788]
[1776279707670,35.98,74410.45,6.6,0.34733,0.00014,27.06801]
[1776279712851,35.98,74415.53,6.6,0.34804,0.00014,27.0902]
[1776279713385,35.98,74415.53,6.6,0.34804,0.00014,27.0902]
[1776279717839,35.98,74408.26,6.6,0.34702,0.00014,27.05824]
[1776279718041,35.98,74408.26,6.6,0.34702,0.00014,27.05824]
[1776279718099,35.98,74405.93,6.6,0.34669,0.00014,27.04798]
[1776279718893,35.98,74397.29,6.6,0.34548,0.00014,27.00977]
[1776279723929,35.97,74401.54,6.6,0.34607,0.00014,27.02838]
[1776279725862,35.97,74399.47,6.6,0.34578,0.00014,27.01911]
[1776279725915,35.97,74399.47,6.6,0.34578,0.00014,27.01911]
[1776279725965,35.97,74399.47,6.6,0.34578,0.00014,27.01911]
[1776279726033,35.97,74399.47,6.6,0.34578,0.00014,27.01911]
[1776279726109,35.97,74399.47,6.6,0.34578,0.00014,27.01911]
[1776279726683,35.97,74395.1,6.6,0.34516,0.00014,26.99967]
[1776279726950,35.97,74383.79,6.6,0.34358,0.00014,26.9492]
[1776279731984,35.97,74387.43,6.6,0.34409,0.00014,26.96542]
[1776279733626,35.97,74388.06,6.6,0.34418,0.00014,26.96823]
[1776279739034,35.97,74390.7,6.6,0.34454,0.00014,26.97988]
[1776279744069,35.97,74394.54,6.6,0.34507,0.00014,26.99687]
[1776279747652,35.97,74396.98,6.6,0.34541,0.00014,27.0076]
[1776279747805,35.97,74396.98,6.6,0.34541,0.00014,27.0076]
[1776279747844,35.97,74396.98,6.6,0.34541,0.00014,27.0076]
[1776279748099,35.97,74396.98,6.6,0.34541,0.00014,27.0076]
[1776279748581,35.97,74398.37,6.6,0.34561,0.00014,27.01374]
[1776279749104,35.97,74403.11,6.6,0.34627,0.00014,27.03475]
[1776279754139,35.97,74406.62,6.6,0.34675,0.00014,27.04721]
[1776279754969,35.97,74406.62,6.6,0.34675,0.00014,27.04721]
[1776279755034,35.97,74406.62,6.6,0.34675,0.00014,27.04721]
[1776279756357,35.97,74413.18,6.6,0.34767,0.00014,27.07607]
[1776279756829,35.97,74418.85,6.6,0.34846,0.00014,27.10088]
[1776279760227,35.97,74424.29,6.6,0.34922,0.00014,27.12448]
[1776279760236,35.97,74424.29,6.6,0.34922,0.00014,27.12448]
[1776279760356,35.97,74424.29,6.6,0.34922,0.00014,27.12448]
[1776279760361,35.97,74424.29,6.6,0.34922,0.00014,27.12448]
[1776279766222,35.97,74431.01,6.6,0.35017,0.00014,27.15385]
[1776279767645,35.97,74430.31,6.6,0.35008,0.00014,27.15086]
[1776279767687,35.97,74430.31,6.6,0.35008,0.00014,27.15086]
[1776279767732,35.97,74430.31,6.6,0.35008,0.00014,27.15086]
[1776279767760,35.97,74430.31,6.6,0.35008,0.00014,27.15086]
[1776279768157,35.97,74430.31,6.6,0.35008,0.00014,27.15086]
[1776279769517,35.97,74438.22,6.6,0.35119,0.00014,27.18506]
[1776279769965,35.97,74438.22,6.6,0.35119,0.00014,27.18506]
[1776279770282,35.97,74438.22,6.6,0.35119,0.00014,27.18506]
[1776279776292,35.97,74450.7,6.6,0.35295,0.00014,27.23851]
[1776279779281,35.97,74449.31,6.6,0.35275,0.00014,27.23256]
[1776279784349,35.97,74448.28,6.6,0.3526,0.00014,27.22801]
[1776279787047,35.97,74447.71,6.6,0.35252,0.00014,27.22555]
[1776279790376,35.97,74448.18,6.6,0.35258,0.00014,27.22752]
[1776279790402,35.97,74448.18,6.6,0.35258,0.00014,27.22752]
[1776279790410,35.97,74450.8,6.6,0.35295,0.00014,27.23868]
[1776279790422,35.97,74450.8,6.6,0.35295,0.00014,27.23868]
[1776279791001,35.97,74450.8,6.6,0.35295,0.00014,27.23868]
[1776279791056,35.97,74450.8,6.6,0.35295,0.00014,27.23868]
[1776279791075,35.97,74450.8,6.6,0.35295,0.00014,27.23868]
[1776279791415,35.97,74450.8,6.6,0.35295,0.00014,27.23868]
[1776279791404,35.97,74473.65,6.6,0.35617,0.00014,27.33521]
[1776279791468,35.97,74473.65,6.6,0.35617,0.00014,27.33521]
[1776279791806,35.97,74473.65,6.6,0.35617,0.00014,27.33521]
[1776279792411,35.97,74480.45,6.6,0.35714,0.00014,27.36367]
[1776279792492,35.97,74480.45,6.6,0.35714,0.00014,27.36367]
[1776279792900,35.97,74480.45,6.6,0.35714,0.00014,27.36367]
[1776279792948,35.97,74480.45,6.6,0.35714,0.00014,27.36367]
[1776279794315,35.97,74478.71,6.6,0.35689,0.00014,27.35646]
[1776279794422,35.97,74478.71,6.6,0.35689,0.00014,27.35646]
[1776279794984,35.97,74480.25,6.6,0.35711,0.00014,27.36293]
[1776279795195,35.97,74480.25,6.6,0.35711,0.00014,27.36293]
[1776279796476,35.97,74487.21,6.6,0.3581,0.00014,27.39191]
[1776279796510,35.97,74487.21,6.6,0.3581,0.00014,27.39191]
[1776279796552,35.97,74487.21,6.6,0.3581,0.00014,27.39191]
[1776279796591,35.97,74487.21,6.6,0.3581,0.00014,27.39191]
[1776279796779,35.97,74487.21,6.6,0.3581,0.00014,27.39191]
[1776279796967,35.97,74487.21,6.6,0.3581,0.00014,27.39191]
[1776279797026,35.97,74487.21,6.6,0.3581,0.00014,27.39191]
[1776279797113,35.97,74487.21,6.6,0.3581,0.00014,27.39191]
[1776279797113,35.97,74487.21,6.6,0.3581,0.00014,27.39191]
[1776279797118,35.97,74487.21,6.6,0.3581,0.00014,27.39191]
[1776279797475,35.97,74487.21,6.6,0.3581,0.00014,27.39193]
[1776279797530,35.97,74487.21,6.6,0.3581,0.00014,27.39193]
[1776279797552,35.97,74487.21,6.6,0.3581,0.00014,27.39193]
[1776279797586,35.97,74487.21,6.6,0.3581,0.00014,27.39193]
[1776279797586,35.97,74487.21,6.6,0.3581,0.00014,27.39193]
[1776279797619,35.97,74487.21,6.6,0.3581,0.00014,27.39193]
[1776279798122,35.97,74487.21,6.6,0.3581,0.00014,27.39193]
[1776279798218,35.97,74510.34,6.6,0.36138,0.00014,27.48679]
[1776279798541,35.97,74510.34,6.6,0.36138,0.00014,27.48679]
[1776279798556,35.97,74510.34,6.6,0.36138,0.00014,27.48679]
[1776279798587,35.97,74510.34,6.6,0.36138,0.00014,27.48679]
[1776279798590,35.97,74510.34,6.6,0.36138,0.00014,27.48679]
[1776279798612,35.97,74510.34,6.6,0.36138,0.00014,27.48679]
[1776279798633,35.97,74510.34,6.6,0.36138,0.00014,27.48679]
[1776279798709,35.97,74510.34,6.6,0.36138,0.00014,27.48679]
[1776279798723,35.97,74515.05,6.6,0.36205,0.00014,27.50589]
[1776279799490,35.97,74515.05,6.6,0.36205,0.00014,27.50589]
[1776279801487,35.97,74518.12,6.6,0.36249,0.00014,27.51855]
[1776279802501,35.97,74513.32,6.6,0.36181,0.00014,27.49913]
[1776279802803,35.97,74513.32,6.6,0.36181,0.00014,27.49913]
[1776279803607,35.97,74513.12,6.6,0.36178,0.00014,27.49841]
[1776279808600,35.98,74516.41,6.6,0.36227,0.00014,27.51218]
[1776279809227,35.98,74516.41,6.6,0.36227,0.00014,27.51218]
[1776279814202,35.98,74512.94,6.6,0.36178,0.00014,27.49552]
[1776279817467,35.99,74523.9,6.6,0.36335,0.00014,27.54008]
[1776279819276,35.99,74523.8,6.6,0.36334,0.00014,27.53981]
[1776279819622,35.99,74521.97,6.6,0.36308,0.00014,27.53253]
[1776279823236,35.99,74515.18,6.6,0.36213,0.00014,27.50533]
[1776279824051,35.99,74515.48,6.6,0.36218,0.00014,27.50672]
[1776279824749,35.99,74521.22,6.6,0.36299,0.00014,27.52994]
[1776279824778,35.99,74521.22,6.6,0.36299,0.00014,27.52994]
[1776279825627,35.99,74517.51,6.6,0.36247,0.00014,27.51502]
[1776279826253,35.99,74517.51,6.6,0.36247,0.00014,27.51502]
[1776279826354,35.99,74504.21,6.6,0.36058,0.00014,27.46112]
[1776279826646,35.99,74504.21,6.6,0.36058,0.00014,27.46112]
[1776279826926,35.99,74504.21,6.6,0.36058,0.00014,27.46112]
[1776279828988,35.99,74508.53,6.6,0.3612,0.00014,27.47879]
[1776279833105,36.0,74510.64,6.6,0.36151,0.00014,27.48757]
[1776279837792,36.0,74503.18,6.6,0.36046,0.00014,27.45748]
[1776279840983,36.0,74503.32,6.6,0.36049,0.00014,27.45825]
[1776279841016,36.0,74503.32,6.6,0.36049,0.00014,27.45825]
[1776279841037,36.0,74503.32,6.6,0.36049,0.00014,27.45825]
[1776279841326,36.0,74503.32,6.6,0.36049,0.00014,27.45825]
[1776279841430,36.0,74503.33,6.6,0.36049,0.00014,27.45843]
[1776279841719,36.0,74503.33,6.6,0.36049,0.00014,27.45843]
[1776279841779,36.0,74503.33,6.6,0.36049,0.00014,27.45843]
[1776279842084,36.0,74503.33,6.6,0.36049,0.00014,27.45843]
[1776279842185,36.0,74489.33,6.6,0.35851,0.00014,27.40097]
[1776279844043,36.0,74485.58,6.6,0.35798,0.00014,27.38546]
[1776279844089,36.0,74485.58,6.6,0.35798,0.00014,27.38546]
[1776279845166,36.0,74483.86,6.6,0.35774,0.00014,27.37839]
[1776279845172,36.0,74475.67,6.6,0.35658,0.00014,27.34437]
[1776279845831,36.0,74475.67,6.6,0.35658,0.00014,27.34437]
[1776279851836,36.0,74476.18,6.6,0.35663,0.00014,27.34591]
[1776279852974,36.0,74476.18,6.6,0.35663,0.00014,27.34591]
[1776279853039,36.0,74476.18,6.6,0.35663,0.00014,27.34591]
[1776279854459,36.0,74469.88,6.6,0.35574,0.00014,27.31938]
[1776279853852,36.0,74458.52,6.6,0.35414,0.00014,27.27151]
[1776279854552,36.0,74458.52,6.6,0.35414,0.00014,27.27151]
[1776279856155,36.0,74454.44,6.6,0.35356,0.00014,27.25417]
[1776279858176,36.0,74450.56,6.6,0.35301,0.00014,27.23761]
[1776279858194,36.0,74450.56,6.6,0.35301,0.00014,27.23761]
[1776279858256,36.0,74450.56,6.6,0.35301,0.00014,27.23761]
[1776279858292,36.0,74450.56,6.6,0.35301,0.00014,27.23761]
[1776279858503,36.0,74450.56,6.6,0.35301,0.00014,27.23761]
[1776279858924,36.0,74448.49,6.6,0.35272,0.00014,27.22876]
[1776279860060,36.0,74443.13,6.6,0.35196,0.00014,27.20584]
[1776279860120,36.0,74443.13,6.6,0.35196,0.00014,27.20584]
[1776279861767,36.0,74438.89,6.6,0.35137,0.00014,27.18766]
[1776279863254,36.0,74439.91,6.6,0.35151,0.00014,27.19206]
[1776279863261,36.0,74439.91,6.6,0.35151,0.00014,27.19206]
[1776279864475,36.0,74444.53,6.6,0.35216,0.00014,27.21189]
[1776279864573,36.0,74448.6,6.6,0.35274,0.00014,27.22928]
[1776279865203,36.0,74460.57,6.6,0.35442,0.00014,27.28009]
[1776279868332,35.99,74459.24,6.6,0.35423,0.00014,27.27442]
[1776279868347,35.99,74459.24,6.6,0.35423,0.00014,27.27442]
[1776279868364,35.99,74459.24,6.6,0.35423,0.00014,27.27442]
[1776279868402,35.99,74459.24,6.6,0.35423,0.00014,27.27442]
[1776279868895,35.99,74459.45,6.6,0.35426,0.00014,27.27521]
[1776279869013,35.99,74459.45,6.6,0.35426,0.00014,27.27521]
[1776279869094,35.99,74445.5,6.6,0.35229,0.00014,27.21587]
[1776279870078,35.99,74430.38,6.6,0.35017,0.00014,27.15076]
[1776279871447,35.99,74428.71,6.6,0.34991,0.00014,27.1404]
[1776279871627,35.99,74428.71,6.6,0.34991,0.00014,27.1404]
[1776279871850,35.99,74428.71,6.6,0.34991,0.00014,27.1404]
[1776279872626,35.99,74422.7,6.6,0.34907,0.00014,27.11431]
[1776279872996,35.99,74422.7,6.6,0.34907,0.00014,27.11431]
[1776279874276,35.99,74417.34,6.6,0.34832,0.00014,27.09105]
[1776279874338,35.99,74425.79,6.6,0.34951,0.00014,27.12793]
[1776279876310,36.0,74431.73,6.6,0.35035,0.00014,27.15372]
[1776279876334,36.0,74431.73,6.6,0.35035,0.00014,27.15372]
[1776279876535,36.0,74434.37,6.6,0.35072,0.00014,27.16516]
[1776279876721,36.0,74434.37,6.6,0.35072,0.00014,27.16516]
[1776279877145,36.0,74434.37,6.6,0.35072,0.00014,27.16516]
[1776279877361,36.0,74434.37,6.6,0.35072,0.00014,27.16516]
[1776279877410,36.0,74457.07,6.6,0.35392,0.00014,27.2624]
[1776279877796,36.0,74457.07,6.6,0.35392,0.00014,27.2624]
[1776279877997,36.0,74457.07,6.6,0.35392,0.00014,27.2624]
[1776279878022,36.0,74465.71,6.6,0.35514,0.00014,27.29889]
[1776279879077,36.0,74465.71,6.6,0.35514,0.00014,27.29889]
[1776279879078,36.0,74465.71,6.6,0.35514,0.00014,27.29889]
[1776279879141,36.0,74465.71,6.6,0.35514,0.00014,27.29889]
[1776279879211,36.0,74465.71,6.6,0.35514,0.00014,27.29889]
[1776279879336,36.0,74465.71,6.6,0.35514,0.00014,27.29889]
[1776279879339,36.0,74465.71,6.6,0.35514,0.00014,27.29889]
[1776279879409,36.0,74465.77,6.6,0.35516,0.00014,27.29935]
[1776279879936,36.0,74465.77,6.6,0.35516,0.00014,27.29935]
[1776279879957,36.0,74465.77,6.6,0.35516,0.00014,27.29935]
[1776279881113,36.0,74466.26,6.6,0.35523,0.00014,27.30141]
[1776279881371,36.0,74466.26,6.6,0.35523,0.00014,27.30141]
[1776279882049,36.0,74476.12,6.6,0.35662,0.00014,27.34291]
[1776279883227,36.0,74476.12,6.6,0.35662,0.00014,27.34291]
[1776279884074,36.0,74483.0,6.6,0.3576,0.00014,27.37169]
[1776279884509,36.0,74483.0,6.6,0.3576,0.00014,27.37169]
[1776279886201,36.0,74475.33,6.6,0.35652,0.00014,27.3398]
[1776279892413,36.01,74474.7,6.6,0.35644,0.00014,27.33752]
[1776279894134,36.01,74463.55,6.6,0.35488,0.00014,27.29101]
[1776279896378,36.01,74471.75,6.6,0.35604,0.00014,27.32564]
[1776279897381,36.01,74471.75,6.6,0.35604,0.00014,27.32564]
[1776279897482,36.01,74473.75,6.6,0.35633,0.00014,27.33407]
[1776279898359,36.01,74473.75,6.6,0.35633,0.00014,27.33407]
[1776279898460,36.01,74474.26,6.6,0.3564,0.00014,27.33611]
[1776279903197,36.01,74474.12,6.6,0.35639,0.00014,27.33576]
[1776279903238,36.01,74474.12,6.6,0.35639,0.00014,27.33576]
[1776279903257,36.01,74474.12,6.6,0.35639,0.00014,27.33576]
[1776279903298,36.01,74485.1,6.6,0.35794,0.00014,27.38149]
[1776279903780,36.01,74485.1,6.6,0.35794,0.00014,27.38149]
[1776279905183,36.01,74491.08,6.6,0.35879,0.00014,27.40622]
[1776279905212,36.01,74496.79,6.6,0.35959,0.00014,27.4297]
[1776279905566,36.01,74496.79,6.6,0.35959,0.00014,27.4297]
[1776279906281,36.01,74496.79,6.6,0.35959,0.00014,27.4297]
[1776279908233,36.01,74507.0,6.6,0.36104,0.00014,27.47151]
[1776279908849,36.01,74507.0,6.6,0.36104,0.00014,27.47151]
[1776279909500,36.01,74507.0,6.6,0.36104,0.00014,27.47151]
[1776279909515,36.01,74507.0,6.6,0.36104,0.00014,27.47151]
[1776279909542,36.01,74503.34,6.6,0.36053,0.00014,27.45662]
[1776279910246,36.01,74493.48,6.6,0.35913,0.00014,27.41621]
[1776279914417,36.01,74493.72,6.6,0.35916,0.00014,27.41721]
[1776279915025,36.01,74494.07,6.6,0.35921,0.00014,27.41865]
[1776279915465,36.01,74494.07,6.6,0.35921,0.00014,27.41865]
[1776279915503,36.01,74496.32,6.6,0.35953,0.00014,27.42789]
[1776279915792,36.01,74496.32,6.6,0.35953,0.00014,27.42789]
[1776279921324,36.02,74505.42,6.6,0.36084,0.00014,27.46556]
[1776279926359,36.02,74511.69,6.6,0.36174,0.00014,27.49134]
[1776279926743,36.02,74511.69,6.6,0.36174,0.00014,27.49134]
[1776279926787,36.02,74511.69,6.6,0.36174,0.00014,27.49134]
[1776279926839,36.02,74511.69,6.6,0.36174,0.00014,27.49134]
[1776279926946,36.02,74511.69,6.6,0.36174,0.00014,27.49134]
[1776279926946,36.02,74511.69,6.6,0.36174,0.00014,27.49134]
[1776279927001,36.02,74511.69,6.6,0.36174,0.00014,27.49134]
[1776279927149,36.02,74511.69,6.6,0.36174,0.00014,27.49134]
[1776279927216,36.02,74511.69,6.6,0.36174,0.00014,27.49134]
[1776279927238,36.02,74511.69,6.6,0.36174,0.00014,27.49134]
[1776279927298,36.02,74511.69,6.6,0.36174,0.00014,27.49134]
[1776279927522,36.02,74537.51,6.6,0.36541,0.00014,27.59477]
[1776279927616,36.02,74537.51,6.6,0.36541,0.00014,27.59477]
[1776279927747,36.02,74537.51,6.6,0.36541,0.00014,27.59477]
[1776279928323,36.02,74537.51,6.6,0.36541,0.00014,27.59477]
[1776279928472,36.02,74537.51,6.6,0.36541,0.00014,27.59477]
[1776279928650,36.02,74537.51,6.6,0.36541,0.00014,27.59477]
[1776279928571,36.02,74545.48,6.6,0.36654,0.00014,27.62623]
[1776279928781,36.02,74545.48,6.6,0.36654,0.00014,27.62623]
[1776279930184,36.02,74549.51,6.6,0.36712,0.00014,27.64215]
[1776279930392,36.02,74556.43,6.6,0.36811,0.00014,27.66933]
[1776279930818,36.02,74556.43,6.6,0.36811,0.00014,27.66933]
[1776279930861,36.02,74556.43,6.6,0.36811,0.00014,27.66933]
[1776279931422,36.02,74564.61,6.6,0.36927,0.00014,27.69815]
[1776279931973,36.02,74564.61,6.6,0.36927,0.00014,27.69815]
[1776279933612,36.03,74570.72,6.6,0.37015,0.00014,27.72191]
[1776279934441,36.03,74571.11,6.6,0.37021,0.00014,27.72348]
[1776279934908,36.03,74571.11,6.6,0.37021,0.00014,27.72348]
[1776279935448,36.03,74561.32,6.6,0.36881,0.00014,27.68561]
[1776279936205,36.03,74561.32,6.6,0.36881,0.00014,27.68561]
[1776279938166,36.03,74560.46,6.6,0.36868,0.00014,27.68216]
[1776279938455,36.03,74560.46,6.6,0.36868,0.00014,27.68216]
[1776279938542,36.03,74560.46,6.6,0.36868,0.00014,27.68216]
[1776279938659,36.02,74558.86,6.6,0.36845,0.00014,27.67591]
[1776279938738,36.02,74558.86,6.6,0.36845,0.00014,27.67591]
[1776279939478,36.02,74547.7,6.6,0.36686,0.00014,27.63228]
[1776279941096,36.02,74545.03,6.6,0.36648,0.00014,27.62179]
[1776279941492,36.02,74536.23,6.6,0.36523,0.00014,27.58704]
[1776279944513,36.03,74528.48,6.6,0.36413,0.00014,27.55632]
[1776279949548,36.03,74537.41,6.6,0.36541,0.00014,27.59204]
[1776279951497,36.03,74539.99,6.6,0.36578,0.00014,27.60227]
[1776279952648,36.03,74545.83,6.6,0.36661,0.00014,27.62533]
[1776279957166,36.03,74547.95,6.6,0.36691,0.00014,27.63365]
[1776279958652,36.03,74545.05,6.6,0.3665,0.00014,27.62226]
[1776279960492,36.03,74550.56,6.6,0.36728,0.00014,27.64389]
[1776279961585,36.03,74550.56,6.6,0.36728,0.00014,27.64389]
[1776279961601,36.03,74550.56,6.6,0.36728,0.00014,27.64389]
[1776279961775,36.03,74554.18,6.6,0.3678,0.00014,27.65804]
[1776279962542,36.03,74554.18,6.6,0.3678,0.00014,27.65804]
[1776279962600,36.03,74554.18,6.6,0.3678,0.00014,27.65804]
[1776279962628,36.03,74560.19,6.6,0.36865,0.00014,27.68139]
[1776279962660,36.03,74569.64,6.6,0.37,0.00014,27.71792]
[1776279964646,36.03,74570.44,6.6,0.37012,0.00014,27.72107]
[1776279966918,36.03,74572.95,6.6,0.37048,0.00014,27.73085]
[1776279966950,36.03,74573.08,6.6,0.3705,0.00014,27.73141]
[1776279970560,36.03,74575.73,6.6,0.37089,0.00014,27.74182]
[1776279970630,36.04,74574.9,6.6,0.37078,0.00014,27.7389]
[1776279970703,36.04,74574.9,6.6,0.37078,0.00014,27.7389]
[1776279973013,36.04,74568.32,6.6,0.36985,0.00014,27.71369]
[1776279973114,36.04,74567.22,6.6,0.36969,0.00014,27.70953]
[1776279978758,36.05,74573.73,6.6,0.37065,0.00014,27.7353]
[1776279983793,36.08,74573.45,6.6,0.37075,0.00014,27.73753]
[1776279986494,36.08,74573.95,6.6,0.37083,0.00014,27.73954]
[1776279991850,36.1,74571.2,6.6,0.37049,0.00014,27.72762]
[1776279997075,36.12,74573.03,6.6,0.37081,0.00014,27.73598]
[1776280000177,36.12,74575.24,6.6,0.37113,0.00014,27.7446]
[1776280004727,36.12,74578.53,6.6,0.37162,0.00014,27.75766]
[1776280004795,36.12,74578.53,6.6,0.37162,0.00014,27.75766]
[1776280004796,36.12,74578.53,6.6,0.37162,0.00014,27.75766]
[1776280004872,36.12,74578.53,6.6,0.37162,0.00014,27.75766]
[1776280005075,36.12,74578.53,6.6,0.37162,0.00014,27.75766]
[1776280005104,36.12,74578.53,6.6,0.37162,0.00014,27.75766]
[1776280005647,36.12,74592.65,6.6,0.37364,0.00014,27.81114]
[1776280005778,36.12,74592.65,6.6,0.37364,0.00014,27.81114]
[1776280008344,36.13,74594.85,6.6,0.37396,0.00014,27.81946]
[1776280008389,36.13,74594.85,6.6,0.37396,0.00014,27.81946]
[1776280008409,36.13,74594.85,6.6,0.37396,0.00014,27.81946]
[1776280008640,36.13,74594.85,6.6,0.37396,0.00014,27.81946]
[1776280008658,36.13,74603.09,6.6,0.37514,0.00014,27.85031]
[1776280009119,36.13,74603.09,6.6,0.37514,0.00014,27.85031]
[1776280009740,36.13,74606.52,6.6,0.37563,0.00014,27.86303]
[1776280010170,36.13,74606.52,6.6,0.37563,0.00014,27.86303]
[1776280010288,36.13,74606.52,6.6,0.37563,0.00014,27.86303]
[1776280010998,36.13,74612.31,6.6,0.37646,0.00014,27.88445]
[1776280011779,36.13,74611.83,6.6,0.37639,0.00014,27.88272]
[1776280013721,36.13,74604.7,6.6,0.37538,0.00014,27.85646]
[1776280013780,36.13,74604.7,6.6,0.37538,0.00014,27.85646]
[1776280015306,36.13,74607.85,6.6,0.37583,0.00014,27.86817]
[1776280015687,36.13,74610.98,6.6,0.37628,0.00014,27.87977]
[1776280018842,36.13,74616.51,6.6,0.37709,0.00014,27.90049]
[1776280019263,36.13,74616.51,6.6,0.37709,0.00014,27.90049]
[1776280019307,36.13,74616.51,6.6,0.37709,0.00014,27.90049]
[1776280019312,36.13,74616.51,6.6,0.37709,0.00014,27.90049]
[1776280019343,36.13,74616.51,6.6,0.37709,0.00014,27.90049]
[1776280019481,36.13,74616.51,6.6,0.37709,0.00014,27.90049]
[1776280021057,36.14,74625.29,6.6,0.37835,0.00014,27.93261]
[1776280024553,36.14,74625.15,6.6,0.37833,0.00014,27.9321]
[1776280028840,36.14,74628.06,6.6,0.37875,0.00014,27.94266]
[1776280028910,36.14,74628.06,6.6,0.37875,0.00014,27.94266]
[1776280029335,36.14,74628.06,6.6,0.37875,0.00014,27.94266]
[1776280030126,36.14,74629.53,6.6,0.37895,0.00014,27.94796]
[1776280030131,36.14,74629.53,6.6,0.37895,0.00014,27.94796]
[1776280031419,36.14,74630.51,6.6,0.3791,0.00014,27.9515]
[1776280033016,36.14,74630.7,6.6,0.37913,0.00014,27.95227]
[1776280033149,36.14,74630.7,6.6,0.37913,0.00014,27.95227]
[1776280033285,36.14,74630.7,6.6,0.37913,0.00014,27.95227]
[1776280033362,36.14,74630.7,6.6,0.37913,0.00014,27.95227]
[1776280033484,36.14,74630.7,6.6,0.37913,0.00014,27.95227]
[1776280033583,36.14,74630.7,6.6,0.37913,0.00014,27.95227]
[1776280033674,36.14,74640.95,6.6,0.3806,0.00014,27.98916]
[1776280033832,36.14,74640.95,6.6,0.3806,0.00014,27.98916]
[1776280033860,36.14,74640.95,6.6,0.3806,0.00014,27.98916]
[1776280034138,36.14,74640.95,6.6,0.3806,0.00014,27.98916]
[1776280034257,36.14,74640.95,6.6,0.3806,0.00014,27.98916]
[1776280034469,36.14,74640.95,6.6,0.3806,0.00014,27.98916]
[1776280034558,36.14,74656.72,6.6,0.38287,0.00014,28.04524]
[1776280034825,36.14,74656.72,6.6,0.38287,0.00014,28.04524]
[1776280036764,36.14,74661.39,6.6,0.38354,0.00014,28.06176]
[1776280036775,36.14,74661.39,6.6,0.38354,0.00014,28.06176]
[1776280039810,36.14,74658.81,6.6,0.38318,0.00014,28.05286]
[1776280040400,36.14,74658.81,6.6,0.38318,0.00014,28.05286]
[1776280040537,36.14,74659.32,6.6,0.38325,0.00014,28.05471]
[1776280042413,36.14,74664.86,6.6,0.38405,0.00014,28.07416]
[1776280043802,36.15,74668.36,6.6,0.38457,0.00014,28.08663]
[1776280045841,36.15,74669.09,6.6,0.38468,0.00014,28.08942]
[1776280048353,36.15,74667.97,6.6,0.38454,0.00014,28.08578]
[1776280057542,36.17,74660.72,6.6,0.38354,0.00014,28.05867]
[1776280057731,36.17,74657.74,6.6,0.38312,0.00014,28.04852]
[1776280057964,36.17,74657.74,6.6,0.38312,0.00014,28.04852]
[1776280058331,36.17,74657.57,6.6,0.3831,0.00014,28.04792]
[1776280060355,36.17,74660.06,6.6,0.38346,0.00014,28.0567]
[1776280060610,36.18,74661.3,6.6,0.38364,0.00014,28.06121]
[1776280061055,36.18,74661.3,6.6,0.38364,0.00014,28.06121]
[1776280064825,36.18,74671.5,6.6,0.38513,0.00014,28.09704]
[1776280064841,36.18,74671.5,6.6,0.38513,0.00014,28.09704]
[1776280069643,36.19,74669.89,6.6,0.38491,0.00014,28.09185]
[1776280069952,36.19,74672.21,6.6,0.38525,0.00014,28.10008]
[1776280070416,36.19,74681.04,6.6,0.38652,0.00014,28.13047]
[1776280070838,36.19,74681.04,6.6,0.38652,0.00014,28.13047]
[1776280071694,36.19,74681.04,6.6,0.38652,0.00014,28.13047]
[1776280071939,36.19,74676.65,6.6,0.3859,0.00014,28.11548]
[1776280072789,36.2,74675.03,6.6,0.3857,0.00014,28.11061]
[1776280078472,36.21,74673.07,6.6,0.38544,0.00014,28.10438]
[1776280079911,36.21,74675.46,6.6,0.38579,0.00014,28.11271]
[1776280080152,36.21,74675.46,6.6,0.38579,0.00014,28.11271]
[1776280080560,36.21,74675.46,6.6,0.38579,0.00014,28.11271]
[1776280082743,36.21,74686.59,6.6,0.3874,0.00014,28.15098]
[1776280082953,36.22,74685.23,6.6,0.38723,0.00014,28.14707]
[1776280082981,36.22,74685.23,6.6,0.38723,0.00014,28.14707]
[1776280083777,36.23,74691.9,6.6,0.38822,0.00014,28.1703]
[1776280084031,36.23,74691.9,6.6,0.38822,0.00014,28.1703]
[1776280084828,36.24,74697.99,6.6,0.38914,0.00014,28.19159]
[1776280088148,36.24,74701.23,6.6,0.38961,0.00014,28.20261]
[1776280088833,36.24,74702.61,6.6,0.38981,0.00014,28.20727]
[1776280089418,36.24,74702.61,6.6,0.38981,0.00014,28.20727]
[1776280089432,36.24,74702.61,6.6,0.38981,0.00014,28.20727]
[1776280089514,36.24,74702.61,6.6,0.38981,0.00014,28.20727]
[1776280090079,36.25,74700.81,6.6,0.38959,0.00014,28.20211]
[1776280090571,36.25,74700.81,6.6,0.38959,0.00014,28.20211]
[1776280091845,36.26,74704.62,6.6,0.39016,0.00014,28.21526]
[1776280092624,36.26,74704.62,6.6,0.39016,0.00014,28.21526]
[1776280092665,36.26,74704.62,6.6,0.39016,0.00014,28.21526]
[1776280092778,36.27,74702.31,6.6,0.38987,0.00014,28.20834]
[1776280095492,36.27,74695.17,6.6,0.38884,0.00014,28.18447]
[1776280095563,36.27,74695.17,6.6,0.38884,0.00014,28.18447]
[1776280095596,36.27,74695.17,6.6,0.38884,0.00014,28.18447]
[1776280095657,36.27,74695.17,6.6,0.38884,0.00014,28.18447]
[1776280095691,36.27,74695.17,6.6,0.38884,0.00014,28.18447]
[1776280097154,36.27,74689.43,6.6,0.38803,0.00014,28.16527]
[1776280097963,36.28,74687.56,6.6,0.38776,0.00014,28.15899]
[1776280098684,36.28,74687.56,6.6,0.38776,0.00014,28.15899]
[1776280098620,36.28,74674.1,6.6,0.38585,0.00014,28.11356]
[1776280099605,36.28,74674.1,6.6,0.38585,0.00014,28.11356]
[1776280099792,36.28,74671.13,6.6,0.38543,0.00014,28.10342]
[1776280100139,36.28,74671.13,6.6,0.38543,0.00014,28.10342]
[1776280100634,36.28,74662.61,6.6,0.38421,0.00014,28.07393]
[1776280100990,36.28,74662.61,6.6,0.38421,0.00014,28.07393]
[1776280101304,36.28,74662.61,6.6,0.38421,0.00014,28.07393]
[1776280101983,36.28,74655.39,6.6,0.38317,0.00014,28.04876]
[1776280103797,36.29,74647.99,6.6,0.38215,0.00014,28.02352]
[1776280104338,36.29,74647.99,6.6,0.38215,0.00014,28.02352]
[1776280105986,36.29,74646.57,6.6,0.38195,0.00014,28.01861]
[1776280106056,36.29,74646.57,6.6,0.38195,0.00014,28.01861]
[1776280106238,36.29,74646.57,6.6,0.38195,0.00014,28.01861]
[1776280106253,36.29,74646.57,6.6,0.38195,0.00014,28.01861]
[1776280106341,36.29,74646.57,6.6,0.38195,0.00014,28.01861]
[1776280106678,36.3,74661.76,6.6,0.38413,0.00014,28.07196]
[1776280107081,36.3,74661.76,6.6,0.38413,0.00014,28.07196]
[1776280107973,36.3,74665.9,6.6,0.38473,0.00014,28.08641]
[1776280108109,36.3,74665.9,6.6,0.38473,0.00014,28.08641]
[1776280109144,36.3,74669.04,6.6,0.38518,0.00014,28.09734]
[1776280111138,36.3,74667.57,6.6,0.38498,0.00014,28.09241]
[1776280112166,36.3,74667.19,6.6,0.38492,0.00014,28.08815]
[1776280112320,36.3,74667.19,6.6,0.38492,0.00014,28.08815]
[1776280112417,36.3,74667.19,6.6,0.38492,0.00014,28.08815]
[1776280112474,36.3,74667.19,6.6,0.38492,0.00014,28.08815]
[1776280112723,36.3,74657.45,6.6,0.38352,0.00014,28.05431]
[1776280113244,36.3,74657.45,6.6,0.38352,0.00014,28.05431]
[1776280113731,36.3,74649.58,6.6,0.3824,0.00014,28.0268]
[1776280116752,36.31,74646.37,6.6,0.38195,0.00014,28.01569]
[1776280117375,36.31,74646.37,6.6,0.38195,0.00014,28.01569]
[1776280121399,36.31,74650.94,6.6,0.38261,0.00014,28.03204]
[1776280121434,36.31,74650.94,6.6,0.38261,0.00014,28.03204]
[1776280121787,36.31,74656.94,6.6,0.38348,0.00014,28.05315]
[1776280122389,36.31,74656.94,6.6,0.38348,0.00014,28.05315]
[1776280124941,36.31,74657.92,6.6,0.38362,0.00014,28.05673]
[1776280125578,36.31,74657.92,6.6,0.38362,0.00014,28.05673]
[1776280125647,36.31,74657.92,6.6,0.38362,0.00014,28.05673]
[1776280125688,36.31,74657.92,6.6,0.38362,0.00014,28.05673]
[1776280126064,36.31,74660.07,6.6,0.38394,0.00014,28.06437]
[1776280128973,36.32,74666.92,6.6,0.38492,0.00014,28.08825]
[1776280132809,36.32,74668.17,6.6,0.38511,0.00014,28.09273]
[1776280139033,36.32,74665.62,6.6,0.38477,0.00014,28.08434]
[1776280140650,36.32,74666.14,6.6,0.38484,0.00014,28.0862]
[1776280142258,36.33,74666.57,6.6,0.38491,0.00014,28.08781]
[1776280147123,36.33,74671.13,6.6,0.38557,0.00014,28.10376]
[1776280149487,36.33,74674.62,6.6,0.38608,0.00014,28.11589]
[1776280154491,36.34,74677.81,6.6,0.38657,0.00014,28.12736]
[1776280154568,36.34,74677.81,6.6,0.38657,0.00014,28.12736]
[1776280159780,36.36,74676.73,6.6,0.38649,0.00014,28.12533]
[1776280162859,36.37,74676.29,6.6,0.38644,0.00014,28.12407]
[1776280163343,36.37,74676.29,6.6,0.38644,0.00014,28.12407]
[1776280165092,36.37,74668.07,6.6,0.38527,0.00014,28.09607]
[1776280166221,36.37,74668.07,6.6,0.38527,0.00014,28.09607]
[1776280169308,36.37,74669.88,6.6,0.38553,0.00014,28.10244]
[1776280175162,36.37,74665.58,6.6,0.38492,0.00014,28.08497]
[1776280177081,36.38,74664.71,6.6,0.3848,0.00014,28.08202]
[1776280179492,36.38,74663.07,6.6,0.38457,0.00014,28.07646]
[1776280179516,36.38,74660.87,6.6,0.38426,0.00014,28.0689]
[1776280180085,36.38,74660.87,6.6,0.38426,0.00014,28.0689]
[1776280180098,36.38,74660.87,6.6,0.38426,0.00014,28.0689]
[1776280181767,36.38,74657.72,6.6,0.38381,0.00014,28.05799]
[1776280181846,36.38,74648.43,6.6,0.38249,0.00014,28.02561]
[1776280183204,36.38,74647.18,6.6,0.38231,0.00014,28.02121]
[1776280185584,36.38,74643.43,6.6,0.38178,0.00014,28.00812]
[1776280187067,36.38,74641.3,6.6,0.38148,0.00014,28.00072]
[1776280187348,36.38,74641.3,6.6,0.38148,0.00014,28.00072]
[1776280187943,36.38,74645.3,6.6,0.38206,0.00014,28.0149]
[1776280188075,36.38,74645.3,6.6,0.38206,0.00014,28.0149]
[1776280188147,36.38,74645.3,6.6,0.38206,0.00014,28.0149]
[1776280188164,36.38,74645.3,6.6,0.38206,0.00014,28.0149]
[1776280188607,36.38,74645.3,6.6,0.38206,0.00014,28.0149]
[1776280188684,36.38,74645.3,6.6,0.38206,0.00014,28.0149]
[1776280188807,36.38,74645.3,6.6,0.38206,0.00014,28.0149]
[1776280188779,36.38,74661.27,6.6,0.38434,0.00014,28.07081]
[1776280189122,36.38,74661.27,6.6,0.38434,0.00014,28.07081]
[1776280189262,36.38,74676.89,6.6,0.38658,0.00014,28.12449]
[1776280190386,36.38,74676.89,6.6,0.38658,0.00014,28.12449]
[1776280190419,36.38,74676.89,6.6,0.38658,0.00014,28.12449]
[1776280190424,36.38,74676.89,6.6,0.38658,0.00014,28.12449]
[1776280193246,36.39,74681.52,6.6,0.38725,0.00014,28.14044]
[1776280194497,36.39,74682.59,6.6,0.38741,0.00014,28.14415]
[1776280199557,36.39,74683.17,6.6,0.38751,0.00014,28.14648]
[1776280199778,36.39,74683.17,6.6,0.38751,0.00014,28.14648]
[1776280199926,36.4,74683.31,6.6,0.38753,0.00014,28.14709]
[1776280200343,36.4,74693.39,6.6,0.38898,0.00014,28.18102]
[1776280201780,36.4,74693.39,6.6,0.38898,0.00014,28.18102]
[1776280201967,36.4,74698.46,6.6,0.38972,0.00014,28.19838]
[1776280203778,36.4,74696.11,6.6,0.38939,0.00014,28.19055]
[1776280204578,36.41,74695.38,6.6,0.38932,0.00014,28.18897]
[1776280205107,36.41,74693.18,6.6,0.38901,0.00014,28.18162]
[1776280211423,36.44,74694.11,6.6,0.38924,0.00014,28.18668]
[1776280214211,36.44,74692.02,6.6,0.38894,0.00014,28.1798]
[1776280214444,36.44,74680.76,6.6,0.38733,0.00014,28.14192]
[1776280214955,36.44,74680.76,6.6,0.38733,0.00014,28.14192]
[1776280217141,36.44,74678.02,6.6,0.38694,0.00014,28.13267]
[1776280217253,36.44,74678.02,6.6,0.38694,0.00014,28.13267]
[1776280218473,36.45,74691.06,6.6,0.38881,0.00014,28.17671]
[1776280223817,36.45,74693.19,6.6,0.38912,0.00014,28.18397]
[1776280224626,36.45,74693.19,6.6,0.38913,0.00014,28.18403]
[1776280224696,36.45,74684.58,6.6,0.38789,0.00014,28.15515]
[1776280225523,36.45,74669.26,6.6,0.38571,0.00014,28.10314]
[1776280230660,36.45,74670.42,6.6,0.38588,0.00014,28.10726]
[1776280233303,36.45,74667.54,6.6,0.38546,0.00014,28.09449]
[1776280238613,36.46,74666.78,6.6,0.38536,0.00014,28.0921]
[1776280241386,36.46,74664.37,6.6,0.38502,0.00014,28.0839]
[1776280246669,36.46,74662.28,6.6,0.38474,0.00014,28.07696]
[1776280251705,36.46,74662.55,6.6,0.38479,0.00014,28.07814]
[1776280256740,36.47,74660.55,6.6,0.38451,0.00014,28.0715]
[1776280258165,36.47,74660.55,6.6,0.38451,0.00014,28.0715]
[1776280262286,36.47,74661.86,6.6,0.38471,0.00014,28.07629]
[1776280266618,36.47,74666.25,6.6,0.38535,0.00014,28.09159]
[1776280266849,36.47,74666.25,6.6,0.38535,0.00014,28.09159]
[1776280267011,36.47,74672.5,6.6,0.38624,0.00014,28.11302]
[1776280267820,36.48,74684.57,6.6,0.38798,0.00014,28.15407]
[1776280268161,36.48,74684.57,6.6,0.38798,0.00014,28.15407]
[1776280269242,36.48,74685.97,6.6,0.38818,0.00014,28.15883]
[1776280269262,36.48,74685.97,6.6,0.38818,0.00014,28.15883]
[1776280269310,36.48,74685.97,6.6,0.38818,0.00014,28.15883]
[1776280269733,36.48,74685.97,6.6,0.38818,0.00014,28.15883]
[1776280272593,36.48,74689.8,6.6,0.38873,0.00014,28.17181]
[1776280273442,36.48,74689.9,6.6,0.38875,0.00014,28.17219]
[1776280273766,36.48,74689.9,6.6,0.38875,0.00014,28.17219]
[1776280275578,36.48,74691.58,6.6,0.38899,0.00014,28.17789]
[1776280275608,36.48,74691.58,6.6,0.38899,0.00014,28.17789]
[1776280275719,36.48,74691.58,6.6,0.38899,0.00014,28.17789]
[1776280275757,36.48,74691.58,6.6,0.38899,0.00014,28.17789]
[1776280276656,36.48,74692.69,6.6,0.38915,0.00014,28.18163]
[1776280277189,36.48,74695.36,6.6,0.38954,0.00014,28.19056]
[1776280280444,36.48,74700.74,6.6,0.39031,0.00014,28.20848]
[1776280280518,36.48,74700.74,6.6,0.39031,0.00014,28.20848]
[1776280280693,36.48,74700.74,6.6,0.39031,0.00014,28.20848]
[1776280280698,36.48,74700.74,6.6,0.39031,0.00014,28.20848]
[1776280280777,36.48,74700.74,6.6,0.39031,0.00014,28.20848]
[1776280281897,36.48,74704.89,6.6,0.3909,0.00014,28.2222]
[1776280282933,36.48,74718.69,6.6,0.39288,0.00014,28.26731]
[1776280285916,36.48,74715.7,6.6,0.39245,0.00014,28.25752]
[1776280287448,36.48,74708.15,6.6,0.39137,0.00014,28.23278]
[1776280288333,36.48,74709.42,6.6,0.39155,0.00014,28.23695]
[1776280288723,36.48,74709.42,6.6,0.39155,0.00014,28.23695]
[1776280288779,36.48,74709.42,6.6,0.39155,0.00014,28.23695]
[1776280290175,36.48,74709.01,6.6,0.39149,0.00014,28.23562]
[1776280290231,36.48,74709.01,6.6,0.39149,0.00014,28.23562]
[1776280290388,36.48,74709.01,6.6,0.39149,0.00014,28.23562]
[1776280290695,36.48,74709.01,6.6,0.39149,0.00014,28.23562]
[1776280291997,36.48,74697.42,6.6,0.38982,0.00014,28.1944]
[1776280295346,36.48,74698.18,6.6,0.38993,0.00014,28.19698]
[1776280295375,36.48,74698.18,6.6,0.38993,0.00014,28.19698]
[1776280296025,36.48,74686.05,6.6,0.3882,0.00014,28.15654]
[1776280297632,36.48,74686.05,6.6,0.3882,0.00014,28.15654]
[1776280300257,36.49,74681.12,6.6,0.3875,0.00014,28.14005]
[1776280300720,36.49,74681.12,6.6,0.3875,0.00014,28.14005]
[1776280302067,36.49,74673.51,6.6,0.38642,0.00014,28.11438]
[1776280307630,36.49,74670.12,6.6,0.38595,0.00014,28.10304]
[1776280307671,36.49,74670.12,6.6,0.38595,0.00014,28.10304]
[1776280312877,36.49,74670.16,6.6,0.38596,0.00014,28.10336]
[1776280318211,36.5,74669.27,6.6,0.38585,0.00014,28.10062]
[1776280324222,36.5,74672.91,6.6,0.38638,0.00014,28.11329]
[1776280329257,36.5,74672.6,6.6,0.38634,0.00014,28.11242]
[1776280331677,36.5,74672.49,6.6,0.38633,0.00014,28.11208]
[1776280335068,36.51,74668.03,6.6,0.3857,0.00014,28.09702]
[1776280335424,36.51,74668.03,6.6,0.3857,0.00014,28.09702]
[1776280335519,36.51,74661.08,6.6,0.38471,0.00014,28.07321]
[1776280336320,36.51,74652.89,6.6,0.38355,0.00014,28.04489]
[1776280339258,36.51,74658.89,6.6,0.3844,0.00014,28.06571]
[1776280339297,36.51,74658.89,6.6,0.3844,0.00014,28.06571]
[1776280339340,36.51,74660.0,6.6,0.38456,0.00014,28.06954]
[1776280341441,36.51,74663.83,6.6,0.38511,0.00014,28.08277]
[1776280341447,36.51,74663.83,6.6,0.38511,0.00014,28.08277]
[1776280347397,36.51,74661.38,6.6,0.38477,0.00014,28.07458]
[1776280352433,36.51,74668.64,6.6,0.3858,0.00014,28.09664]
[1776280354867,36.51,74668.99,6.6,0.38585,0.00014,28.09786]
[1776280354924,36.51,74668.99,6.6,0.38585,0.00014,28.09786]
[1776280354981,36.51,74668.99,6.6,0.38585,0.00014,28.09786]
[1776280355032,36.51,74668.99,6.6,0.38585,0.00014,28.09786]
[1776280355062,36.51,74669.07,6.6,0.38587,0.00014,28.09819]
[1776280355227,36.51,74669.07,6.6,0.38587,0.00014,28.09819]
[1776280355260,36.51,74669.07,6.6,0.38587,0.00014,28.09819]
[1776280355375,36.51,74669.07,6.6,0.38587,0.00014,28.09819]
[1776280355434,36.51,74669.07,6.6,0.38587,0.00014,28.09819]
[1776280355528,36.51,74669.07,6.6,0.38587,0.00014,28.09819]
[1776280355792,36.51,74669.07,6.6,0.38587,0.00014,28.09819]
[1776280355957,36.51,74686.79,6.6,0.3884,0.00014,28.15815]
[1776280356053,36.51,74686.79,6.6,0.3884,0.00014,28.15815]
[1776280356257,36.51,74686.79,6.6,0.3884,0.00014,28.15815]
[1776280356566,36.51,74686.79,6.6,0.3884,0.00014,28.15815]
[1776280356895,36.51,74686.79,6.6,0.3884,0.00014,28.15815]
[1776280356947,36.52,74704.84,6.6,0.39098,0.00014,28.21824]
[1776280357814,36.52,74704.84,6.6,0.39098,0.00014,28.21824]
[1776280358337,36.52,74703.52,6.6,0.39079,0.00014,28.21389]
[1776280361404,36.52,74709.61,6.6,0.39168,0.00014,28.23418]
[1776280361501,36.52,74709.58,6.6,0.39168,0.00014,28.23418]
[1776280362782,36.52,74709.58,6.6,0.39168,0.00014,28.23418]
[1776280363516,36.52,74719.68,6.6,0.39313,0.00014,28.26704]
[1776280364060,36.52,74719.68,6.6,0.39313,0.00014,28.26704]
[1776280367581,36.52,74717.87,6.6,0.39287,0.00014,28.26114]
[1776280367910,36.52,74717.87,6.6,0.39287,0.00014,28.26114]
[1776280370536,36.52,74717.71,6.6,0.39284,0.00014,28.26061]
[1776280375600,36.52,74713.79,6.6,0.39228,0.00014,28.24786]
[1776280380634,36.52,74713.34,6.6,0.39222,0.00014,28.24639]
[1776280382363,36.52,74713.88,6.6,0.39229,0.00014,28.24815]
[1776280382724,36.52,74713.88,6.6,0.39229,0.00014,28.24815]
[1776280384014,36.52,74715.57,6.6,0.39254,0.00014,28.25365]
[1776280385947,36.52,74721.31,6.6,0.39336,0.00014,28.27221]
[1776280389802,36.52,74718.66,6.6,0.39298,0.00014,28.2636]
[1776280390790,36.52,74718.64,6.6,0.39297,0.00014,28.26353]
[1776280392472,36.52,74721.22,6.6,0.39334,0.00014,28.27184]
[1776280392918,36.52,74721.22,6.6,0.39334,0.00014,28.27184]
[1776280401781,36.52,74718.84,6.6,0.39299,0.00014,28.26402]
[1776280405911,36.52,74717.46,6.6,0.39279,0.00014,28.25952]
[1776280406031,36.52,74717.46,6.6,0.39279,0.00014,28.25952]
[1776280411852,36.52,74712.86,6.6,0.39212,0.00014,28.24155]
[1776280412749,36.52,74712.86,6.6,0.39212,0.00014,28.24155]
[1776280414401,36.52,74724.71,6.6,0.39382,0.00014,28.27992]
[1776280419462,36.52,74724.11,6.6,0.39373,0.00014,28.2779]
[1776280420570,36.52,74723.27,6.6,0.39361,0.00014,28.27518]
[1776280425951,36.51,74724.92,6.6,0.39384,0.00014,28.28038]
[1776280428288,36.51,74723.69,6.6,0.39366,0.00014,28.27637]
[1776280428938,36.51,74723.69,6.6,0.39366,0.00014,28.27637]
[1776280429461,36.51,74723.69,6.6,0.39366,0.00014,28.27635]
[1776280432897,36.51,74724.1,6.6,0.39372,0.00014,28.27762]
[1776280435906,36.51,74724.14,6.6,0.39372,0.00014,28.2777]
[1776280436831,36.51,74724.27,6.6,0.39374,0.00014,28.2781]
[1776280440627,36.51,74723.67,6.6,0.39365,0.00014,28.27612]
[1776280440720,36.51,74723.67,6.6,0.39365,0.00014,28.27612]
[1776280440941,36.51,74723.67,6.6,0.39365,0.00014,28.27612]
[1776280441070,36.51,74714.52,6.6,0.39234,0.00014,28.24646]
[1776280442073,36.51,74706.85,6.6,0.39124,0.00014,28.22139]
[1776280443170,36.51,74706.22,6.6,0.39115,0.00014,28.21934]
[1776280443224,36.51,74706.22,6.6,0.39115,0.00014,28.21934]
[1776280446026,36.51,74703.39,6.6,0.39075,0.00014,28.21006]
[1776280447492,36.51,74702.19,6.6,0.39058,0.00014,28.20614]
[1776280451778,36.51,74700.49,6.6,0.39034,0.00014,28.20061]
[1776280454459,36.51,74695.89,6.6,0.38968,0.00014,28.18544]
[1776280454496,36.51,74695.89,6.6,0.38968,0.00014,28.18544]
[1776280454517,36.51,74695.89,6.6,0.38968,0.00014,28.18544]
[1776280454695,36.51,74695.89,6.6,0.38968,0.00014,28.18544]
[1776280454970,36.51,74695.89,6.6,0.38968,0.00014,28.18544]
[1776280455119,36.51,74695.89,6.6,0.38968,0.00014,28.18544]
[1776280456032,36.51,74694.52,6.6,0.38949,0.00014,28.18089]
[1776280456777,36.51,74681.91,6.6,0.38768,0.00014,28.13868]
[1776280461297,36.51,74676.56,6.6,0.38692,0.00014,28.12059]
[1776280463029,36.51,74675.48,6.6,0.38677,0.00014,28.11693]
[1776280463036,36.51,74675.48,6.6,0.38677,0.00014,28.11693]
[1776280463112,36.51,74674.38,6.6,0.38661,0.00014,28.1132]
[1776280463412,36.51,74674.38,6.6,0.38661,0.00014,28.1132]
[1776280463720,36.51,74674.38,6.6,0.38661,0.00014,28.1132]
[1776280464242,36.51,74668.52,6.6,0.38577,0.00014,28.09323]
[1776280465457,36.51,74665.79,6.6,0.38538,0.00014,28.08387]
[1776280467881,36.51,74664.57,6.6,0.38521,0.00014,28.07967]
[1776280467924,36.51,74664.57,6.6,0.38521,0.00014,28.07967]
[1776280468316,36.51,74664.14,6.6,0.38515,0.00014,28.07819]
[1776280468612,36.51,74664.14,6.6,0.38515,0.00014,28.07819]
[1776280468977,36.51,74651.58,6.6,0.38336,0.00014,28.03478]
[1776280470838,36.51,74655.98,6.6,0.38399,0.00014,28.0501]
[1776280470900,36.51,74658.5,6.6,0.38435,0.00014,28.05886]
[1776280472249,36.51,74658.39,6.6,0.38432,0.00014,28.05546]
[1776280473402,36.51,74660.01,6.6,0.38455,0.00014,28.06105]
[1776280473418,36.51,74660.01,6.6,0.38455,0.00014,28.06105]
[1776280473469,36.51,74660.01,6.6,0.38455,0.00014,28.06105]
[1776280473487,36.51,74659.97,6.6,0.38455,0.00014,28.06092]
[1776280474299,36.52,74667.47,6.6,0.38562,0.00014,28.08678]
[1776280475543,36.52,74667.47,6.6,0.38562,0.00014,28.08678]
[1776280477166,36.52,74667.57,6.6,0.38564,0.00014,28.0872]
[1776280477320,36.52,74658.56,6.6,0.38436,0.00014,28.05642]
[1776280479182,36.52,74657.4,6.6,0.3842,0.00014,28.05242]
[1776280482456,36.52,74658.43,6.6,0.38434,0.00014,28.056]
[1776280482496,36.52,74657.65,6.6,0.38423,0.00014,28.05331]
[1776280483222,36.52,74657.65,6.6,0.38423,0.00014,28.05331]
[1776280483317,36.52,74657.65,6.6,0.38423,0.00014,28.05331]
[1776280483392,36.52,74657.65,6.6,0.38423,0.00014,28.05331]
[1776280483546,36.52,74657.65,6.6,0.38423,0.00014,28.05331]
[1776280483983,36.52,74657.65,6.6,0.38423,0.00014,28.05331]
[1776280484067,36.52,74668.14,6.6,0.38573,0.00014,28.08947]
[1776280484537,36.52,74678.73,6.6,0.38725,0.00014,28.12555]
[1776280485383,36.52,74678.73,6.6,0.38725,0.00014,28.12555]
[1776280486591,36.52,74673.28,6.6,0.38647,0.00014,28.10714]
[1776280493102,36.53,74667.73,6.6,0.3857,0.00014,28.08868]
[1776280493525,36.53,74666.79,6.6,0.38558,0.00014,28.08564]
[1776280499476,36.54,74665.06,6.6,0.38536,0.00014,28.08026]
[1776280504313,36.54,74668.69,6.6,0.38589,0.00014,28.09301]
[1776280509546,36.55,74669.14,6.6,0.38598,0.00014,28.09505]
[1776280515017,36.56,74665.96,6.6,0.38554,0.00014,28.08452]
[1776280516196,36.56,74665.96,6.6,0.38555,0.00014,28.08469]
[1776280516595,36.56,74665.34,6.6,0.38546,0.00014,28.08266]
[1776280520308,36.56,74665.41,6.6,0.38547,0.00014,28.08287]
[1776280520623,36.56,74665.32,6.6,0.38546,0.00014,28.08255]
[1776280522372,36.56,74664.74,6.6,0.38538,0.00014,28.08059]
[1776280522377,36.56,74664.74,6.6,0.38538,0.00014,28.08059]
[1776280522636,36.56,74665.73,6.6,0.38552,0.00014,28.08401]
[1776280523309,36.56,74665.73,6.6,0.38552,0.00014,28.08401]
[1776280524138,36.56,74665.73,6.6,0.38552,0.00014,28.08401]
[1776280524159,36.56,74665.73,6.6,0.38552,0.00014,28.08401]
[1776280524202,36.56,74665.73,6.6,0.38552,0.00014,28.08401]
[1776280524209,36.56,74665.73,6.6,0.38552,0.00014,28.08401]
[1776280524222,36.56,74662.88,6.6,0.38511,0.00014,28.07424]
[1776280524229,36.56,74662.88,6.6,0.38511,0.00014,28.07424]
[1776280524489,36.56,74662.88,6.6,0.38511,0.00014,28.07424]
[1776280524536,36.56,74662.88,6.6,0.38511,0.00014,28.07424]
[1776280524628,36.56,74662.88,6.6,0.38511,0.00014,28.07424]
[1776280524783,36.56,74662.88,6.6,0.38511,0.00014,28.07424]
[1776280524979,36.56,74669.03,6.6,0.38599,0.00014,28.09527]
[1776280525658,36.56,74679.1,6.6,0.38743,0.00014,28.12949]
[1776280528149,36.56,74680.59,6.6,0.38764,0.00014,28.13457]
[1776280529044,36.56,74679.91,6.6,0.38755,0.00014,28.13233]
[1776280529580,36.56,74680.88,6.6,0.38769,0.00014,28.1357]
[1776280530622,36.56,74675.1,6.6,0.38687,0.00014,28.11619]
[1776280534564,36.57,74671.68,6.6,0.38638,0.00014,28.10185]
[1776280534738,36.57,74671.68,6.6,0.38638,0.00014,28.10185]
[1776280534780,36.57,74671.68,6.6,0.38638,0.00014,28.10185]
[1776280536265,36.57,74678.28,6.6,0.38733,0.00014,28.12434]
[1776280537778,36.57,74677.72,6.6,0.38725,0.00014,28.12251]
[1776280538617,36.57,74677.07,6.6,0.38716,0.00014,28.12038]
[1776280538695,36.57,74677.07,6.6,0.38716,0.00014,28.12038]
[1776280538707,36.57,74677.07,6.6,0.38716,0.00014,28.12038]
[1776280539001,36.57,74677.07,6.6,0.38716,0.00014,28.12038]
[1776280539018,36.57,74677.07,6.6,0.38716,0.00014,28.12038]
[1776280539100,36.57,74677.07,6.6,0.38716,0.00014,28.12038]
[1776280539132,36.57,74677.07,6.6,0.38716,0.00014,28.12038]
[1776280539167,36.57,74673.61,6.6,0.38668,0.00014,28.1088]
[1776280539757,36.57,74661.38,6.6,0.38493,0.00014,28.06707]
[1776280544792,36.57,74662.81,6.6,0.38514,0.00014,28.07196]
[1776280546468,36.57,74663.41,6.6,0.38522,0.00014,28.07401]
[1776280546676,36.57,74663.41,6.6,0.38522,0.00014,28.07401]
[1776280546806,36.57,74654.43,6.6,0.38394,0.00014,28.04309]
[1776280551882,36.57,74649.87,6.6,0.3833,0.00014,28.02735]
[1776280553018,36.57,74649.43,6.6,0.38324,0.00014,28.02584]
[1776280553065,36.57,74640.77,6.6,0.38201,0.00014,27.99563]
[1776280559209,36.58,74641.1,6.6,0.38206,0.00014,27.99698]
[1776280559228,36.58,74641.1,6.6,0.38206,0.00014,27.99698]
[1776280559371,36.58,74641.62,6.6,0.38214,0.00014,27.99884]
[1776280559897,36.58,74632.41,6.6,0.38083,0.00014,27.96647]
[1776280560319,36.58,74632.41,6.6,0.38083,0.00014,27.96647]
[1776280560904,36.58,74631.2,6.6,0.38066,0.00014,27.96224]
[1776280561670,36.58,74631.2,6.6,0.38066,0.00014,27.96224]
[1776280561684,36.58,74631.2,6.6,0.38066,0.00014,27.96224]
[1776280561899,36.58,74631.2,6.6,0.38066,0.00014,27.96224]
[1776280562118,36.58,74631.2,6.6,0.38066,0.00014,27.96224]
[1776280562226,36.58,74631.2,6.6,0.38066,0.00014,27.96224]
[1776280562919,36.58,74618.05,6.6,0.37879,0.00014,27.91532]
[1776280564472,36.58,74617.37,6.6,0.3787,0.00014,27.91287]
[1776280564837,36.58,74617.37,6.6,0.3787,0.00014,27.91287]
[1776280565966,36.58,74615.6,6.6,0.37844,0.00014,27.90648]
[1776280565983,36.58,74615.6,6.6,0.37844,0.00014,27.90648]
[1776280566001,36.58,74615.6,6.6,0.37844,0.00014,27.90648]
[1776280567325,36.58,74606.86,6.6,0.37721,0.00014,27.87495]
[1776280567734,36.58,74606.86,6.6,0.37721,0.00014,27.87495]
[1776280570413,36.58,74610.82,6.6,0.37777,0.00014,27.88928]
[1776280573871,36.58,74617.58,6.6,0.37873,0.00014,27.9136]
[1776280574343,36.58,74618.87,6.6,0.37891,0.00014,27.91821]
[1776280575691,36.58,74626.38,6.6,0.37997,0.00014,27.94499]
[1776280581047,36.57,74616.04,6.6,0.3785,0.00014,27.90795]
[1776280586082,36.57,74621.8,6.6,0.37932,0.00014,27.92854]
[1776280588846,36.57,74623.34,6.6,0.37953,0.00014,27.934]
[1776280593994,36.57,74626.9,6.6,0.38002,0.00014,27.94351]
[1776280594283,36.57,74626.9,6.6,0.38002,0.00014,27.94351]
[1776280594398,36.57,74627.94,6.6,0.38017,0.00014,27.94718]
[1776280594452,36.57,74627.94,6.6,0.38017,0.00014,27.94718]
[1776280595145,36.57,74638.34,6.6,0.38164,0.00014,27.98389]
[1776280595321,36.57,74638.34,6.6,0.38164,0.00014,27.98389]
[1776280595547,36.57,74638.34,6.6,0.38164,0.00014,27.98389]
[1776280597480,36.57,74639.96,6.6,0.38188,0.00014,27.98975]
[1776280603201,36.58,74640.27,6.6,0.38194,0.00014,27.99112]
[1776280608236,36.58,74641.36,6.6,0.3821,0.00014,27.99517]
[1776280613271,36.58,74641.79,6.6,0.38217,0.00014,27.99691]
[1776280617886,36.59,74642.06,6.6,0.38222,0.00014,27.99805]
[1776280618306,36.59,74650.33,6.6,0.3834,0.00014,28.02691]
[1776280620132,36.59,74650.33,6.6,0.3834,0.00014,28.02691]
[1776280620310,36.59,74650.33,6.6,0.3834,0.00014,28.02691]
[1776280622229,36.59,74658.12,6.6,0.38451,0.00014,28.0539]
[1776280622301,36.59,74658.12,6.6,0.38451,0.00014,28.0539]
[1776280625096,36.59,74649.93,6.6,0.38334,0.00014,28.02562]
[1776280630463,36.59,74650.0,6.6,0.38336,0.00014,28.02604]
[1776280632778,36.59,74662.07,6.6,0.38508,0.00014,28.06771]
[1776280633241,36.59,74662.07,6.6,0.38508,0.00014,28.06771]
[1776280633283,36.59,74662.31,6.6,0.38512,0.00014,28.06854]
[1776280633717,36.59,74662.31,6.6,0.38512,0.00014,28.06854]
[1776280634482,36.59,74663.72,6.6,0.38532,0.00014,28.07337]
[1776280635131,36.59,74663.72,6.6,0.38532,0.00014,28.07337]
[1776280635232,36.59,74673.87,6.6,0.38677,0.00014,28.10809]
[1776280640465,36.6,74675.65,6.6,0.38704,0.00014,28.11448]
[1776280645394,36.6,74679.35,6.6,0.38758,0.00014,28.12724]
[1776280645452,36.6,74679.35,6.6,0.38758,0.00014,28.12724]
[1776280650535,36.61,74680.12,6.6,0.38771,0.00014,28.1302]
[1776280653059,36.61,74680.29,6.6,0.38772,0.00014,28.1278]
[1776280653078,36.61,74680.29,6.6,0.38772,0.00014,28.1278]
[1776280653465,36.61,74680.38,6.6,0.38774,0.00014,28.12817]
[1776280653590,36.61,74680.38,6.6,0.38774,0.00014,28.12817]
[1776280655570,36.61,74692.46,6.6,0.38947,0.00014,28.16865]
[1776280659531,36.61,74694.99,6.6,0.38983,0.00014,28.17714]
[1776280664401,36.62,74688.54,6.6,0.38892,0.00014,28.1559]
[1776280665436,36.62,74688.71,6.6,0.38895,0.00014,28.15651]
[1776280667012,36.62,74688.72,6.6,0.38895,0.00014,28.15659]
[1776280667072,36.62,74688.72,6.6,0.38895,0.00014,28.15659]
[1776280667846,36.62,74689.68,6.6,0.38909,0.00014,28.15983]
[1776280668293,36.62,74706.67,6.6,0.39152,0.00014,28.21588]
[1776280671854,36.62,74712.95,6.6,0.39241,0.00014,28.23632]
[1776280673008,36.62,74704.11,6.6,0.39115,0.00014,28.2075]
[1776280678296,36.62,74710.86,6.6,0.39212,0.00014,28.22957]
[1776280679739,36.62,74725.03,6.6,0.39414,0.00014,28.27526]
[1776280682229,36.62,74724.48,6.6,0.39406,0.00014,28.27348]
[1776280682232,36.62,74724.48,6.6,0.39406,0.00014,28.27348]
[1776280682518,36.62,74720.49,6.6,0.39349,0.00014,28.26065]
[1776280683334,36.62,74720.49,6.6,0.39349,0.00014,28.26065]
[1776280684480,36.62,74723.75,6.6,0.39395,0.00014,28.27107]
[1776280687584,36.62,74725.5,6.6,0.3942,0.00014,28.27661]
[1776280689270,36.62,74725.47,6.6,0.3942,0.00014,28.27649]
[1776280694764,36.61,74719.49,6.6,0.39333,0.00014,28.25717]
[1776280694844,36.61,74719.7,6.6,0.39336,0.00014,28.25783]
[1776280700005,36.62,74718.81,6.6,0.39325,0.00014,28.25523]
[1776280701122,36.62,74721.53,6.6,0.39364,0.00014,28.26405]
[1776280702611,36.62,74720.02,6.6,0.39343,0.00014,28.25932]
[1776280705332,36.62,74720.34,6.6,0.39348,0.00014,28.26047]
[1776280705602,36.62,74719.61,6.6,0.39338,0.00014,28.25819]
[1776280705921,36.62,74719.3,6.6,0.39334,0.00014,28.25725]
[1776280707460,36.62,74719.0,6.6,0.3933,0.00014,28.25627]
[1776280708631,36.62,74718.55,6.6,0.39323,0.00014,28.2548]
[1776280713233,36.62,74721.67,6.6,0.39366,0.00014,28.26174]
[1776280713959,36.62,74722.74,6.6,0.39382,0.00014,28.26515]
[1776280714131,36.62,74722.74,6.6,0.39382,0.00014,28.26515]
[1776280714203,36.62,74725.21,6.6,0.39417,0.00014,28.27304]
[1776280715413,36.62,74725.21,6.6,0.39417,0.00014,28.27304]
[1776280716716,36.62,74727.92,6.6,0.39456,0.00014,28.2818]
[1776280719299,36.62,74728.16,6.6,0.3946,0.00014,28.28266]
[1776280720139,36.63,74728.1,6.6,0.39459,0.00014,28.28252]
[1776280725100,36.63,74726.46,6.6,0.39437,0.00014,28.27756]
[1776280727704,36.63,74727.02,6.6,0.39446,0.00014,28.2795]
[1776280728842,36.63,74727.47,6.6,0.39453,0.00014,28.28099]
[1776280731720,36.64,74726.5,6.6,0.3944,0.00014,28.27804]
[1776280732600,36.64,74727.75,6.6,0.39458,0.00014,28.28208]
[1776280732604,36.64,74727.75,6.6,0.39458,0.00014,28.28208]
[1776280734623,36.64,74720.72,6.6,0.39358,0.00014,28.25969]
[1776280735923,36.64,74720.57,6.6,0.39356,0.00014,28.25927]
[1776280736372,36.64,74720.57,6.6,0.39356,0.00014,28.25927]
[1776280736473,36.64,74720.51,6.6,0.39355,0.00014,28.25914]
[1776280738509,36.64,74720.54,6.6,0.39356,0.00014,28.25928]
[1776280743558,36.64,74717.09,6.6,0.39306,0.00014,28.24807]
[1776280744120,36.64,74717.09,6.6,0.39306,0.00014,28.24807]
[1776280744131,36.64,74717.09,6.6,0.39306,0.00014,28.24807]
[1776280744152,36.64,74717.09,6.6,0.39306,0.00014,28.24807]
[1776280745199,36.64,74703.09,6.6,0.39106,0.00014,28.20253]
[1776280748132,36.64,74703.8,6.6,0.39116,0.00014,28.20487]
[1776280753453,36.64,74706.87,6.6,0.3916,0.00014,28.21493]
[1776280757305,36.64,74705.76,6.6,0.39145,0.00014,28.21132]
[1776280757312,36.64,74705.76,6.6,0.39145,0.00014,28.21132]
[1776280757944,36.64,74700.39,6.6,0.39068,0.00014,28.19374]
[1776280758948,36.64,74695.68,6.6,0.39001,0.00014,28.17824]
[1776280758958,36.64,74695.68,6.6,0.39001,0.00014,28.17824]
[1776280758977,36.64,74695.68,6.6,0.39001,0.00014,28.17824]
[1776280759072,36.64,74695.68,6.6,0.39001,0.00014,28.17824]
[1776280759975,36.64,74691.33,6.6,0.38939,0.00014,28.16387]
[1776280760060,36.64,74691.33,6.6,0.38939,0.00014,28.16387]
[1776280761226,36.64,74695.06,6.6,0.38992,0.00014,28.17626]
[1776280762786,36.64,74693.41,6.6,0.38969,0.00014,28.17086]
[1776280767959,36.64,74691.6,6.6,0.38944,0.00014,28.16501]
[1776280773397,36.65,74697.94,6.6,0.39034,0.00014,28.18309]
[1776280778432,36.65,74695.84,6.6,0.39004,0.00014,28.17624]
[1776280779700,36.65,74689.76,6.6,0.38918,0.00014,28.15613]
[1776280779734,36.65,74689.76,6.6,0.38918,0.00014,28.15613]
[1776280780772,36.65,74688.22,6.6,0.38896,0.00014,28.15103]
[1776280785489,36.65,74680.04,6.6,0.3878,0.00014,28.12386]
[1776280785492,36.65,74680.04,6.6,0.3878,0.00014,28.12386]
[1776280791523,36.65,74679.66,6.6,0.38776,0.00014,28.12284]
[1776280797655,36.66,74681.83,6.6,0.38808,0.00014,28.13031]
[1776280797779,36.66,74681.83,6.6,0.38808,0.00014,28.13031]
[1776280799589,36.66,74675.99,6.6,0.38725,0.00014,28.1108]
[1776280805623,36.66,74674.43,6.6,0.38705,0.00014,28.10584]
[1776280810658,36.67,74673.62,6.6,0.38694,0.00014,28.10332]
[1776280811780,36.67,74673.62,6.6,0.38694,0.00014,28.10332]
[1776280812057,36.67,74673.62,6.6,0.38694,0.00014,28.10332]
[1776280812077,36.67,74673.14,6.6,0.38687,0.00014,28.10174]
[1776280812672,36.67,74664.28,6.6,0.38561,0.00014,28.07162]
[1776280814799,36.66,74663.82,6.6,0.38555,0.00014,28.07002]
[1776280814945,36.66,74663.82,6.6,0.38555,0.00014,28.07002]
[1776280815796,36.66,74665.51,6.6,0.38578,0.00014,28.07574]
[1776280816996,36.66,74659.87,6.6,0.38497,0.00014,28.05612]
[1776280817090,36.66,74652.25,6.6,0.38388,0.00014,28.02989]
[1776280822746,36.66,74644.05,6.6,0.38272,0.00014,28.0014]
[1776280827781,36.66,74638.26,6.6,0.38191,0.00014,27.98149]
[1776280830018,36.66,74636.86,6.6,0.38171,0.00014,27.97661]
[1776280831381,36.66,74636.6,6.6,0.38168,0.00014,27.97572]
[1776280832366,36.66,74631.59,6.6,0.38095,0.00014,27.95511]
[1776280832467,36.66,74629.83,6.6,0.38071,0.00014,27.94894]
[1776280834426,36.66,74629.01,6.6,0.38059,0.00014,27.94598]
[1776280835552,36.66,74626.89,6.6,0.38028,0.00014,27.93836]
[1776280836787,36.66,74624.32,6.6,0.37992,0.00014,27.9292]
[1776280837373,36.66,74624.32,6.6,0.37992,0.00014,27.9292]
[1776280841228,36.66,74628.51,6.6,0.3805,0.00014,27.94381]
[1776280846914,36.65,74629.69,6.6,0.38065,0.00014,27.9476]
[1776280851948,36.65,74629.17,6.6,0.38056,0.00014,27.94552]
[1776280853478,36.65,74629.17,6.6,0.38056,0.00014,27.94552]
[1776280854740,36.65,74630.82,6.6,0.38079,0.00014,27.95125]
[1776280855501,36.65,74630.82,6.6,0.38079,0.00014,27.95125]
[1776280854970,36.65,74632.1,6.6,0.38097,0.00014,27.95571]
[1776280858319,36.65,74631.12,6.6,0.38084,0.00014,27.95237]
[1776280860021,36.65,74642.25,6.6,0.38242,0.00014,27.99156]
[1776280863821,36.65,74643.32,6.6,0.38258,0.00014,27.99539]
[1776280865317,36.65,74637.8,6.6,0.3818,0.00014,27.97613]
[1776280871084,36.66,74634.24,6.6,0.38131,0.00014,27.96393]
[1776280873702,36.66,74634.15,6.6,0.3813,0.00014,27.96371]
[1776280874593,36.66,74633.86,6.6,0.38126,0.00014,27.96273]
[1776280876176,36.66,74630.58,6.6,0.3808,0.00014,27.95122]
[1776280876224,36.66,74630.58,6.6,0.3808,0.00014,27.95122]
[1776280876397,36.66,74630.58,6.6,0.3808,0.00014,27.95122]
[1776280876501,36.66,74630.58,6.6,0.3808,0.00014,27.95122]
[1776280876506,36.66,74630.58,6.6,0.3808,0.00014,27.95122]
[1776280876559,36.66,74618.29,6.6,0.37906,0.00014,27.90766]
[1776280876891,36.66,74618.29,6.6,0.37906,0.00014,27.90766]
[1776280877078,36.66,74618.29,6.6,0.37906,0.00014,27.90766]
[1776280877127,36.66,74606.61,6.6,0.37741,0.00014,27.86581]
[1776280880985,36.66,74603.71,6.6,0.37701,0.00014,27.85565]
[1776280880989,36.66,74603.71,6.6,0.37701,0.00014,27.85565]
[1776280881124,36.66,74603.71,6.6,0.37701,0.00014,27.85565]
[1776280881289,36.66,74603.71,6.6,0.37701,0.00014,27.85565]
[1776280881315,36.66,74603.71,6.6,0.37701,0.00014,27.85565]
[1776280881366,36.67,74603.08,6.6,0.37693,0.00014,27.85348]
[1776280882019,36.67,74603.08,6.6,0.37693,0.00014,27.85348]
[1776280882131,36.67,74603.08,6.6,0.37693,0.00014,27.85348]
[1776280882287,36.67,74603.08,6.6,0.37693,0.00014,27.85348]
[1776280883819,36.67,74594.09,6.6,0.37566,0.00014,27.8208]
[1776280883836,36.67,74594.09,6.6,0.37566,0.00014,27.8208]
[1776280883863,36.67,74594.09,6.6,0.37566,0.00014,27.8208]
[1776280886100,36.67,74588.57,6.6,0.37489,0.00014,27.80065]
[1776280891283,36.67,74592.05,6.6,0.37539,0.00014,27.8136]
[1776280891728,36.67,74591.83,6.6,0.37534,0.00014,27.80979]
[1776280894882,36.67,74596.36,6.6,0.37599,0.00014,27.82643]
[1776280895144,36.67,74596.36,6.6,0.37599,0.00014,27.82643]
[1776280895256,36.67,74605.82,6.6,0.37732,0.00014,27.86077]
[1776280900290,36.67,74610.79,6.6,0.37803,0.00014,27.87868]
[1776280904514,36.67,74611.58,6.6,0.37814,0.00014,27.8815]
[1776280904878,36.67,74616.18,6.6,0.37879,0.00014,27.89798]
[1776280905326,36.67,74625.01,6.6,0.38004,0.00014,27.9294]
[1776280907303,36.67,74626.39,6.6,0.38023,0.00014,27.93426]
[1776280907340,36.67,74630.56,6.6,0.38082,0.00014,27.94895]
[1776280907879,36.67,74630.56,6.6,0.38082,0.00014,27.94895]
[1776280908337,36.67,74630.56,6.6,0.38082,0.00014,27.94895]
[1776280908347,36.67,74639.04,6.6,0.38202,0.00014,27.97879]
[1776280908703,36.67,74639.04,6.6,0.38202,0.00014,27.97879]
[1776280909463,36.67,74651.07,6.6,0.38373,0.00014,28.02064]
[1776280910668,36.67,74644.9,6.6,0.38286,0.00014,27.99927]
[1776280910711,36.67,74644.9,6.6,0.38286,0.00014,27.99927]
[1776280911367,36.67,74635.23,6.6,0.38149,0.00014,27.96552]
[1776280916403,36.67,74637.14,6.6,0.38177,0.00014,27.97246]
[1776280921438,36.68,74642.17,6.6,0.38249,0.00014,27.99023]
[1776280921740,36.68,74642.17,6.6,0.38249,0.00014,27.99023]
[1776280923598,36.68,74647.98,6.6,0.38331,0.00014,28.01045]
[1776280924127,36.68,74648.51,6.6,0.38339,0.00014,28.0123]
[1776280926229,36.68,74659.93,6.6,0.38501,0.00014,28.05164]
[1776280926473,36.68,74660.15,6.6,0.38504,0.00014,28.05239]
[1776280931508,36.68,74669.56,6.6,0.38639,0.00014,28.08463]
[1776280936543,36.68,74671.18,6.6,0.38663,0.00014,28.09022]
[1776280941577,36.68,74672.29,6.6,0.38679,0.00014,28.09409]
[1776280946613,36.69,74677.17,6.6,0.38749,0.00014,28.11065]
[1776280948689,36.69,74678.4,6.6,0.38767,0.00014,28.11481]
[1776280948785,36.69,74678.4,6.6,0.38767,0.00014,28.11481]
[1776280949599,36.69,74678.4,6.6,0.38767,0.00014,28.11481]
[1776280953359,36.69,74684.39,6.6,0.38851,0.00014,28.13188]
[1776280953457,36.69,74684.39,6.6,0.38851,0.00014,28.13188]
[1776280957132,36.69,74687.2,6.6,0.38891,0.00014,28.14134]
[1776280957576,36.69,74687.2,6.6,0.38891,0.00014,28.14134]
[1776280961785,36.69,74688.68,6.6,0.38913,0.00014,28.14646]
[1776280961820,36.69,74688.68,6.6,0.38913,0.00014,28.14646]
[1776280961967,36.69,74688.68,6.6,0.38913,0.00014,28.14646]
[1776280962736,36.69,74688.97,6.6,0.38918,0.00014,28.1475]
[1776280962741,36.69,74680.11,6.6,0.38792,0.00014,28.118]
[1776280965372,36.69,74679.27,6.6,0.3878,0.00014,28.11524]
[1776280967925,36.69,74680.79,6.6,0.38802,0.00014,28.12045]
[1776280973620,36.7,74681.84,6.6,0.38819,0.00014,28.12427]
[1776280973729,36.7,74682.94,6.6,0.38835,0.00014,28.12799]
[1776280973815,36.7,74682.94,6.6,0.38835,0.00014,28.12799]
[1776280974372,36.7,74682.94,6.6,0.38835,0.00014,28.12799]
[1776280976480,36.7,74689.0,6.6,0.38921,0.00014,28.14825]
[1776280976484,36.7,74689.0,6.6,0.38921,0.00014,28.14825]
[1776280977479,36.7,74689.37,6.6,0.38927,0.00014,28.14951]
[1776280981229,36.7,74681.04,6.6,0.38808,0.00014,28.12176]
[1776280981877,36.7,74681.04,6.6,0.38808,0.00014,28.12177]
[1776280983050,36.7,74685.94,6.6,0.38878,0.00014,28.13816]
[1776280983954,36.7,74688.4,6.6,0.38913,0.00014,28.14638]
[1776280984789,36.7,74687.38,6.6,0.38899,0.00014,28.14303]
[1776280985008,36.7,74687.38,6.6,0.38899,0.00014,28.14303]
[1776280985960,36.7,74699.0,6.6,0.39065,0.00014,28.18146]
[1776280992556,36.71,74697.49,6.6,0.39044,0.00014,28.1766]
[1776280992735,36.71,74697.46,6.6,0.39043,0.00014,28.17652]
[1776280993403,36.71,74697.46,6.6,0.39043,0.00014,28.17652]
[1776280994458,36.71,74691.72,6.6,0.38962,0.00014,28.15763]
[1776280997331,36.71,74686.4,6.6,0.38887,0.00014,28.14011]
[1776281003010,36.71,74682.56,6.6,0.38834,0.00014,28.12764]
[1776281005510,36.71,74682.63,6.6,0.38835,0.00014,28.12792]
[1776281005513,36.71,74682.63,6.6,0.38835,0.00014,28.12792]
[1776281005708,36.71,74682.63,6.6,0.38835,0.00014,28.12792]
[1776281009418,36.72,74682.24,6.6,0.3883,0.00014,28.12678]
[1776281013271,36.72,74682.2,6.6,0.38829,0.00014,28.12377]
[1776281014621,36.72,74682.08,6.6,0.38828,0.00014,28.12341]
[1776281016559,36.72,74683.55,6.6,0.38849,0.00014,28.12838]
[1776281018951,36.72,74678.26,6.6,0.38774,0.00014,28.11072]
[1776281024525,36.72,74678.71,6.6,0.3878,0.00014,28.11223]
[1776281024907,36.72,74678.12,6.6,0.38772,0.00014,28.11025]
[1776281025281,36.72,74678.12,6.6,0.38772,0.00014,28.11025]
[1776281025479,36.72,74678.12,6.6,0.38772,0.00014,28.11025]
[1776281025512,36.72,74678.12,6.6,0.38772,0.00014,28.11025]
[1776281025585,36.72,74669.37,6.6,0.38647,0.00014,28.08078]
[1776281026181,36.72,74669.37,6.6,0.38647,0.00014,28.08078]
[1776281026607,36.72,74669.37,6.6,0.38647,0.00014,28.08078]
[1776281026624,36.72,74655.31,6.6,0.38448,0.00014,28.03284]
[1776281027615,36.72,74655.31,6.6,0.38448,0.00014,28.03284]
[1776281037247,36.72,74661.95,6.6,0.38541,0.00014,28.0554]
[1776281039426,36.72,74662.49,6.6,0.38549,0.00014,28.05722]
[1776281045304,36.72,74663.28,6.6,0.38559,0.00014,28.05982]
[1776281046120,36.72,74663.28,6.6,0.38559,0.00014,28.05982]
[1776281046241,36.72,74663.28,6.6,0.38559,0.00014,28.05982]
[1776281046476,36.72,74666.9,6.6,0.38611,0.00014,28.0721]
[1776281046779,36.72,74666.9,6.6,0.38611,0.00014,28.0721]
[1776281047341,36.72,74675.88,6.6,0.38739,0.00014,28.1025]
[1776281048605,36.72,74675.88,6.6,0.38739,0.00014,28.1025]
[1776281049584,36.72,74676.9,6.6,0.38753,0.00014,28.10598]
[1776281051467,36.72,74677.93,6.6,0.38769,0.00014,28.10953]
[1776281053679,36.72,74679.35,6.6,0.38789,0.00014,28.11439]
[1776281059425,36.73,74682.02,6.6,0.38829,0.00014,28.12366]
[1776281063679,36.73,74682.43,6.6,0.38835,0.00014,28.12511]
[1776281071509,36.73,74681.87,6.6,0.38828,0.00014,28.12069]
[1776281076544,36.74,74682.22,6.6,0.38834,0.00014,28.12208]
[1776281081579,36.74,74681.63,6.6,0.38827,0.00014,28.12032]
[1776281085131,36.74,74681.82,6.6,0.3883,0.00014,28.12108]
[1776281089416,36.74,74682.14,6.6,0.38835,0.00014,28.12223]
[1776281093876,36.75,74681.84,6.6,0.38832,0.00014,28.12148]
[1776281094778,36.75,74681.84,6.6,0.38832,0.00014,28.12148]
[1776281099454,36.75,74674.41,6.6,0.38728,0.00014,28.09686]
[1776281105382,36.75,74673.3,6.6,0.38713,0.00014,28.09345]
[1776281114811,36.76,74670.95,6.6,0.38683,0.00014,28.08609]
[1776281119846,36.77,74671.78,6.6,0.38696,0.00014,28.08918]
[1776281124881,36.77,74679.3,6.6,0.38804,0.00014,28.11475]
[1776281125949,36.77,74679.3,6.6,0.38804,0.00014,28.11475]
[1776281127060,36.77,74679.31,6.6,0.38805,0.00014,28.11482]
[1776281129916,36.77,74670.28,6.6,0.38677,0.00014,28.08471]
[1776281134951,36.78,74670.89,6.6,0.38686,0.00014,28.08405]
[1776281139986,36.78,74669.77,6.6,0.38672,0.00014,28.08057]
[1776281152308,36.79,74671.8,6.6,0.38702,0.00014,28.08764]
[1776281153078,36.79,74679.49,6.6,0.38813,0.00014,28.11391]
[1776281158113,36.8,74679.34,6.6,0.38812,0.00014,28.11359]
[1776281159409,36.8,74679.34,6.6,0.38812,0.00014,28.11359]
[1776281159788,36.8,74679.34,6.6,0.38812,0.00014,28.11359]
[1776281160556,36.8,74679.95,6.6,0.38821,0.00014,28.11566]
[1776281163777,36.8,74674.15,6.6,0.38739,0.00014,28.09639]
[1776281165559,36.8,74673.58,6.6,0.38731,0.00014,28.09457]
[1776281170563,36.8,74674.28,6.6,0.38743,0.00014,28.09716]
[1776281174780,36.81,74673.75,6.6,0.38736,0.00014,28.09558]
[1776281180267,36.81,74671.59,6.6,0.38707,0.00014,28.08869]
[1776281185302,36.81,74672.7,6.6,0.38724,0.00014,28.09267]
[1776281191344,36.82,74673.06,6.6,0.38729,0.00014,28.09114]
[1776281198392,36.82,74673.24,6.6,0.38733,0.00014,28.09209]
[1776281203428,36.83,74672.97,6.6,0.38731,0.00014,28.09143]
[1776281207659,36.83,74672.72,6.6,0.38728,0.00014,28.09069]
[1776281207901,36.83,74672.72,6.6,0.38728,0.00014,28.09069]
[1776281208084,36.83,74672.34,6.6,0.38723,0.00014,28.08951]
[1776281208462,36.83,74669.13,6.6,0.38678,0.00014,28.07877]
[1776281213498,36.83,74670.58,6.6,0.38697,0.00014,28.08345]
[1776281218533,36.83,74669.93,6.6,0.38687,0.00014,28.08108]
[1776281219414,36.83,74669.93,6.6,0.38687,0.00014,28.08108]
[1776281225582,36.82,74672.78,6.6,0.38726,0.00014,28.09039]
[1776281229004,36.82,74672.85,6.6,0.38727,0.00014,28.0905]
[1776281229217,36.82,74672.85,6.6,0.38727,0.00014,28.0905]
[1776281234646,36.82,74671.21,6.6,0.38702,0.00014,28.08475]
[1776281237954,36.81,74671.76,6.6,0.38709,0.00014,28.08648]
[1776281239530,36.81,74672.47,6.6,0.38719,0.00014,28.08882]
[1776281239609,36.81,74672.47,6.6,0.38719,0.00014,28.08882]
[1776281239769,36.81,74672.47,6.6,0.38719,0.00014,28.08882]
[1776281239818,36.81,74675.31,6.6,0.38759,0.00014,28.0983]
[1776281240023,36.81,74675.31,6.6,0.38759,0.00014,28.0983]
[1776281240509,36.81,74675.31,6.6,0.38759,0.00014,28.0983]
[1776281240693,36.81,74685.13,6.6,0.38899,0.00014,28.13105]
[1776281243346,36.81,74688.47,6.6,0.38947,0.00014,28.14215]
[1776281243366,36.81,74688.47,6.6,0.38947,0.00014,28.14215]
[1776281243412,36.81,74688.47,6.6,0.38947,0.00014,28.14215]
[1776281243420,36.81,74688.47,6.6,0.38947,0.00014,28.14215]
[1776281244228,36.82,74688.88,6.6,0.38952,0.00014,28.14352]
[1776281244721,36.82,74701.48,6.6,0.39132,0.00014,28.18484]
[1776281246462,36.82,74701.76,6.6,0.39136,0.00014,28.18575]
[1776281250694,36.81,74712.1,6.6,0.39282,0.00014,28.21917]
[1776281252822,36.81,74706.88,6.6,0.39207,0.00014,28.19927]
[1776281252860,36.81,74697.83,6.6,0.39078,0.00014,28.16983]
[1776281257812,36.81,74708.86,6.6,0.39235,0.00014,28.20569]
[1776281262846,36.81,74710.94,6.6,0.39264,0.00014,28.21233]
[1776281262986,36.81,74710.94,6.6,0.39264,0.00014,28.21233]
[1776281263557,36.81,74710.94,6.6,0.39264,0.00014,28.21233]
[1776281267881,36.81,74718.84,6.6,0.39376,0.00014,28.2376]
[1776281269820,36.81,74722.28,6.6,0.39425,0.00014,28.24855]
[1776281274651,36.81,74726.57,6.6,0.39486,0.00014,28.26202]
[1776281275574,36.81,74727.35,6.6,0.39496,0.00014,28.26445]
[1776281279158,36.81,74728.96,6.6,0.39519,0.00014,28.2694]
[1776281280399,36.81,74725.31,6.6,0.39466,0.00014,28.2578]
[1776281280410,36.81,74725.31,6.6,0.39466,0.00014,28.2578]
[1776281280639,36.81,74725.31,6.6,0.39466,0.00014,28.2578]
[1776281280974,36.81,74737.7,6.6,0.39643,0.00014,28.2968]
[1776281281396,36.81,74737.7,6.6,0.39643,0.00014,28.2968]
[1776281287016,36.8,74740.63,6.6,0.39683,0.00014,28.30565]
[1776281290063,36.8,74741.06,6.6,0.39689,0.00014,28.30688]
[1776281296078,36.79,74740.72,6.6,0.39681,0.00014,28.30535]
[1776281301116,36.79,74739.97,6.6,0.39669,0.00014,28.30272]
[1776281302807,36.79,74739.97,6.6,0.39669,0.00014,28.30272]
[1776281302910,36.79,74739.97,6.6,0.39669,0.00014,28.30272]
[1776281304758,36.78,74738.13,6.6,0.39642,0.00014,28.29685]
[1776281304784,36.78,74734.81,6.6,0.39595,0.00014,28.28639]
[1776281307332,36.78,74732.02,6.6,0.39555,0.00014,28.27767]
[1776281307433,36.78,74731.8,6.6,0.39552,0.00014,28.27701]
[1776281313200,36.78,74729.87,6.6,0.39522,0.00014,28.26766]
[1776281315837,36.78,74729.91,6.6,0.39523,0.00014,28.26775]
[1776281319074,36.78,74727.96,6.6,0.39494,0.00014,28.26143]
[1776281319480,36.78,74727.96,6.6,0.39494,0.00014,28.26143]
[1776281321715,36.78,74733.32,6.6,0.3957,0.00014,28.27828]
[1776281322684,36.78,74738.13,6.6,0.39639,0.00014,28.29334]
[1776281328305,36.77,74741.51,6.6,0.39685,0.00014,28.30352]
[1776281334347,36.76,74741.29,6.6,0.3968,0.00014,28.30249]
[1776281339382,36.76,74738.19,6.6,0.39634,0.00014,28.2925]
[1776281344417,36.75,74741.17,6.6,0.39675,0.00014,28.30155]
[1776281348529,36.75,74741.87,6.6,0.39684,0.00014,28.30356]
[1776281354487,36.74,74747.99,6.6,0.39769,0.00014,28.32216]
[1776281360529,36.74,74746.84,6.6,0.39751,0.00014,28.31819]
[1776281365564,36.73,74745.12,6.6,0.39725,0.00014,28.31251]
[1776281370599,36.73,74746.05,6.6,0.39736,0.00014,28.31509]
[1776281375634,36.72,74749.25,6.6,0.39779,0.00014,28.32168]
[1776281380669,36.71,74751.35,6.6,0.39807,0.00014,28.32783]
[1776281384381,36.71,74752.76,6.6,0.39826,0.00014,28.33197]
[1776281384697,36.71,74752.27,6.6,0.39819,0.00014,28.33038]
[1776281389731,36.71,74752.3,6.6,0.39819,0.00014,28.33049]
[1776281394766,36.71,74751.36,6.6,0.39806,0.00014,28.32761]
[1776281400404,36.71,74750.75,6.6,0.39797,0.00014,28.32574]
[1776281400518,36.71,74750.75,6.6,0.39797,0.00014,28.32574]
[1776281405778,36.71,74751.32,6.6,0.39806,0.00014,28.32755]
[1776281405833,36.71,74751.32,6.6,0.39806,0.00014,28.32755]
[1776281405879,36.71,74751.32,6.6,0.39806,0.00014,28.32755]
[1776281406075,36.71,74751.32,6.6,0.39806,0.00014,28.32755]
[1776281406778,36.71,74754.55,6.6,0.39852,0.00014,28.33753]
[1776281408325,36.71,74755.7,6.6,0.39869,0.00014,28.34107]
[1776281413900,36.71,74761.15,6.6,0.39947,0.00014,28.35777]
[1776281416568,36.71,74758.5,6.6,0.39909,0.00014,28.34967]
[1776281416921,36.71,74758.77,6.6,0.39913,0.00014,28.3505]
[1776281418783,36.71,74761.12,6.6,0.39946,0.00014,28.35773]
[1776281421110,36.71,74763.21,6.6,0.39977,0.00014,28.36415]
[1776281421195,36.71,74763.21,6.6,0.39977,0.00014,28.36415]
[1776281421335,36.71,74764.98,6.6,0.40002,0.00014,28.36957]
[1776281421496,36.71,74764.98,6.6,0.40002,0.00014,28.36957]
[1776281422073,36.71,74764.98,6.6,0.40002,0.00014,28.36957]
[1776281422227,36.71,74771.81,6.6,0.401,0.00014,28.39029]
[1776281422273,36.71,74771.81,6.6,0.401,0.00014,28.39029]
[1776281422591,36.71,74771.81,6.6,0.401,0.00014,28.39029]
[1776281422977,36.71,74772.0,6.6,0.40103,0.00014,28.39087]
[1776281424316,36.71,74768.35,6.6,0.40051,0.00014,28.37986]
[1776281424806,36.71,74768.35,6.6,0.40051,0.00014,28.37986]
[1776281424815,36.71,74768.35,6.6,0.40051,0.00014,28.37986]
[1776281424992,36.71,74769.6,6.6,0.40069,0.00014,28.38368]
[1776281425729,36.71,74769.6,6.6,0.40069,0.00014,28.38368]
[1776281427748,36.72,74771.44,6.6,0.40096,0.00014,28.38935]
[1776281428884,36.72,74771.51,6.6,0.40097,0.00014,28.38961]
[1776281430755,36.72,74772.62,6.6,0.40113,0.00014,28.39305]
[1776281430779,36.72,74772.62,6.6,0.40113,0.00014,28.39305]
[1776281434778,36.72,74768.78,6.6,0.40058,0.00014,28.37864]
[1776281434897,36.72,74768.78,6.6,0.40058,0.00014,28.37864]
[1776281435325,36.72,74770.43,6.6,0.40082,0.00014,28.38369]
[1776281435519,36.72,74770.43,6.6,0.40082,0.00014,28.38369]
[1776281435731,36.72,74770.43,6.6,0.40082,0.00014,28.38369]
[1776281435945,36.72,74770.43,6.6,0.40082,0.00014,28.38369]
[1776281436095,36.72,74770.43,6.6,0.40082,0.00014,28.38369]
[1776281436073,36.72,74781.83,6.6,0.40246,0.00014,28.41797]
[1776281436209,36.72,74781.83,6.6,0.40246,0.00014,28.41797]
[1776281442116,36.73,74797.17,6.6,0.40467,0.00014,28.46345]
[1776281442712,36.73,74797.17,6.6,0.40467,0.00014,28.46345]
[1776281448165,36.73,74802.11,6.6,0.40538,0.00014,28.47792]
[1776281450536,36.73,74801.9,6.6,0.40535,0.00014,28.47731]
[1776281450632,36.73,74801.9,6.6,0.40535,0.00014,28.47731]
[1776281450715,36.73,74801.9,6.6,0.40535,0.00014,28.47731]
[1776281450736,36.73,74801.9,6.6,0.40535,0.00014,28.47731]
[1776281450898,36.73,74801.9,6.6,0.40535,0.00014,28.47731]
[1776281450932,36.73,74801.9,6.6,0.40535,0.00014,28.47731]
[1776281451056,36.73,74801.83,6.6,0.40534,0.00014,28.47711]
[1776281451252,36.73,74801.83,6.6,0.40534,0.00014,28.47711]
[1776281451271,36.73,74801.83,6.6,0.40534,0.00014,28.47711]
[1776281451604,36.73,74801.83,6.6,0.40534,0.00014,28.47711]
[1776281451805,36.73,74801.83,6.6,0.40534,0.00014,28.47711]
[1776281452095,36.73,74801.83,6.6,0.40534,0.00014,28.47711]
[1776281452116,36.73,74801.83,6.6,0.40534,0.00014,28.47711]
[1776281452125,36.73,74824.8,6.6,0.40865,0.00014,28.54303]
[1776281453050,36.73,74822.91,6.6,0.40838,0.00014,28.53772]
[1776281453402,36.73,74822.91,6.6,0.40838,0.00014,28.53772]
[1776281453568,36.73,74822.91,6.6,0.40838,0.00014,28.53772]
[1776281455688,36.73,74824.14,6.6,0.40856,0.00014,28.54127]
[1776281457065,36.73,74822.99,6.6,0.4084,0.00014,28.53806]
[1776281459162,36.73,74826.82,6.6,0.40895,0.00014,28.54895]
[1776281460889,36.73,74833.82,6.6,0.40996,0.00014,28.56863]
[1776281462284,36.74,74820.49,6.6,0.40805,0.00014,28.53116]
[1776281464019,36.74,74820.49,6.6,0.40805,0.00014,28.53116]
[1776281465941,36.74,74818.93,6.6,0.40783,0.00014,28.52683]
[1776281467384,36.75,74812.06,6.6,0.40687,0.00014,28.5077]
[1776281467413,36.75,74812.06,6.6,0.40687,0.00014,28.5077]
[1776281467804,36.75,74812.06,6.6,0.40687,0.00014,28.5077]
[1776281467882,36.75,74812.06,6.6,0.40687,0.00014,28.5077]
[1776281468408,36.76,74813.03,6.6,0.40704,0.00014,28.51096]
[1776281470710,36.76,74823.22,6.6,0.40851,0.00014,28.54003]
[1776281470720,36.76,74823.22,6.6,0.40851,0.00014,28.54003]
[1776281471298,36.76,74821.89,6.6,0.40832,0.00014,28.5363]
[1776281472071,36.76,74821.89,6.6,0.40832,0.00014,28.5363]
[1776281472396,36.76,74822.13,6.6,0.40836,0.00014,28.53701]
[1776281472399,36.76,74822.13,6.6,0.40836,0.00014,28.53701]
[1776281472646,36.76,74822.13,6.6,0.40836,0.00014,28.53701]
[1776281473049,36.76,74822.13,6.6,0.40836,0.00014,28.53701]
[1776281473081,36.77,74825.07,6.6,0.4088,0.00014,28.54561]
[1776281474057,36.77,74825.07,6.6,0.4088,0.00014,28.54561]
[1776281474140,36.77,74840.67,6.6,0.41104,0.00014,28.58919]
[1776281475125,36.77,74847.86,6.6,0.41208,0.00014,28.60899]
[1776281476383,36.77,74838.82,6.6,0.41079,0.00014,28.5842]
[1776281482165,36.77,74841.29,6.6,0.41115,0.00014,28.5912]
[1776281483783,36.78,74843.39,6.6,0.41146,0.00014,28.59707]
[1776281484366,36.78,74842.32,6.6,0.41131,0.00014,28.59416]
[1776281484431,36.78,74842.32,6.6,0.41131,0.00014,28.59416]
[1776281484468,36.78,74842.32,6.6,0.41131,0.00014,28.59416]
[1776281484580,36.78,74842.32,6.6,0.41131,0.00014,28.59416]
[1776281484771,36.78,74842.32,6.6,0.41131,0.00014,28.59416]
[1776281484935,36.78,74842.32,6.6,0.41131,0.00014,28.59416]
[1776281484988,36.78,74842.32,6.6,0.41131,0.00014,28.59416]
[1776281484994,36.78,74840.14,6.6,0.411,0.00014,28.58819]
[1776281486000,36.78,74840.14,6.6,0.411,0.00014,28.58819]
[1776281486104,36.78,74840.14,6.6,0.411,0.00014,28.58819]
[1776281486167,36.78,74840.14,6.6,0.411,0.00014,28.58819]
[1776281486201,36.78,74840.14,6.6,0.411,0.00014,28.58819]
[1776281486136,36.78,74847.63,6.6,0.41208,0.00014,28.60881]
[1776281487004,36.78,74847.63,6.6,0.41208,0.00014,28.60881]
[1776281487066,36.78,74848.29,6.6,0.41218,0.00014,28.61067]
[1776281488553,36.78,74848.74,6.6,0.41224,0.00014,28.61189]
[1776281488687,36.78,74848.74,6.6,0.41224,0.00014,28.61189]
[1776281488808,36.78,74848.74,6.6,0.41224,0.00014,28.61189]
[1776281488869,36.78,74849.23,6.6,0.41231,0.00014,28.61322]
[1776281489405,36.78,74849.23,6.6,0.41231,0.00014,28.61322]
[1776281489453,36.78,74849.23,6.6,0.41231,0.00014,28.61322]
[1776281489495,36.78,74854.32,6.6,0.41305,0.00014,28.62711]
[1776281491055,36.78,74854.32,6.6,0.41305,0.00014,28.62711]
[1776281491114,36.78,74857.86,6.6,0.41355,0.00014,28.63379]
[1776281493554,36.79,74863.54,6.6,0.41438,0.00014,28.64912]
[1776281494530,36.79,74884.15,6.6,0.41735,0.00014,28.70351]
[1776281495238,36.79,74884.15,6.6,0.41735,0.00014,28.70351]
[1776281500279,36.79,74890.31,6.6,0.41824,0.00014,28.71947]
[1776281500315,36.79,74890.31,6.6,0.41824,0.00014,28.71947]
[1776281500347,36.79,74890.31,6.6,0.41824,0.00014,28.71947]
[1776281500411,36.79,74890.31,6.6,0.41824,0.00014,28.71947]
[1776281500476,36.79,74890.31,6.6,0.41824,0.00014,28.71947]
[1776281500593,36.79,74890.31,6.6,0.41824,0.00014,28.71947]
[1776281500652,36.79,74894.03,6.6,0.41878,0.00014,28.72902]
[1776281501803,36.79,74894.03,6.6,0.41878,0.00014,28.72902]
[1776281501835,36.79,74894.03,6.6,0.41878,0.00014,28.72902]
[1776281501938,36.79,74894.03,6.6,0.41878,0.00014,28.72902]
[1776281502114,36.79,74894.03,6.6,0.41878,0.00014,28.72902]
[1776281504437,36.8,74892.1,6.6,0.41854,0.00014,28.7246]
[1776281506502,36.8,74887.2,6.6,0.41784,0.00014,28.71208]
[1776281510983,36.81,74885.6,6.6,0.41762,0.00014,28.70816]
[1776281513178,36.81,74887.35,6.6,0.41788,0.00014,28.7128]
[1776281513914,36.81,74888.44,6.6,0.41804,0.00014,28.71567]
[1776281515678,36.83,74878.77,6.6,0.41669,0.00014,28.6913]
[1776281518718,36.84,74880.37,6.6,0.41693,0.00014,28.6956]
[1776281518956,36.84,74880.37,6.6,0.41693,0.00014,28.6956]
[1776281519850,36.85,74879.37,6.6,0.41683,0.00014,28.69361]
[1776281520376,36.85,74874.46,6.6,0.41612,0.00014,28.68082]
[1776281524777,36.86,74873.19,6.6,0.41596,0.00014,28.67777]
[1776281525750,36.86,74881.29,6.6,0.41713,0.00014,28.69907]
[1776281527309,36.86,74887.06,6.6,0.41797,0.00014,28.71406]
[1776281527765,36.86,74888.74,6.6,0.41821,0.00014,28.71843]
[1776281532800,36.86,74889.79,6.6,0.41836,0.00014,28.72111]
[1776281535802,36.86,74888.24,6.6,0.41814,0.00014,28.71712]
[1776281536392,36.86,74888.53,6.6,0.41818,0.00014,28.71786]
[1776281536406,36.86,74888.53,6.6,0.41818,0.00014,28.71786]
[1776281541863,36.87,74891.64,6.6,0.41864,0.00014,28.72606]
[1776281546155,36.87,74890.39,6.6,0.41847,0.00014,28.72299]
[1776281546920,36.87,74890.24,6.6,0.41845,0.00014,28.72265]
[1776281547355,36.88,74892.02,6.6,0.41871,0.00014,28.72725]
[1776281547905,36.88,74892.1,6.6,0.41873,0.00014,28.7275]
[1776281552941,36.88,74889.56,6.6,0.41835,0.00014,28.71799]
[1776281556597,36.88,74889.56,6.6,0.41835,0.00014,28.71798]
[1776281556714,36.88,74889.56,6.6,0.41835,0.00014,28.71798]
[1776281556813,36.88,74889.56,6.6,0.41835,0.00014,28.71798]
[1776281559583,36.88,74879.39,6.6,0.41689,0.00014,28.6917]
[1776281559990,36.88,74871.59,6.6,0.41576,0.00014,28.67128]
[1776281560993,36.88,74871.59,6.6,0.41576,0.00014,28.67128]
[1776281564532,36.88,74867.27,6.6,0.41515,0.00014,28.65996]
[1776281568226,36.88,74856.72,6.6,0.41364,0.00014,28.63191]
[1776281568664,36.88,74856.72,6.6,0.41364,0.00014,28.63191]
[1776281568778,36.88,74856.72,6.6,0.41364,0.00014,28.63191]
[1776281569036,36.88,74856.72,6.6,0.41364,0.00014,28.63191]
[1776281569056,36.88,74869.7,6.6,0.41551,0.00014,28.66652]
[1776281570014,36.88,74869.7,6.6,0.41551,0.00014,28.66652]
[1776281570228,36.88,74869.7,6.6,0.41551,0.00014,28.66652]
[1776281570060,36.88,74883.27,6.6,0.41746,0.00014,28.70201]
[1776281570509,36.88,74883.27,6.6,0.41746,0.00014,28.70201]
[1776281570521,36.88,74883.27,6.6,0.41746,0.00014,28.70201]
[1776281570530,36.88,74883.27,6.6,0.41746,0.00014,28.70201]
[1776281571067,36.88,74879.75,6.6,0.41695,0.00014,28.69286]
[1776281572051,36.88,74879.75,6.6,0.41695,0.00014,28.69286]
[1776281572614,36.88,74879.24,6.6,0.41688,0.00014,28.6916]
[1776281572627,36.88,74879.24,6.6,0.41688,0.00014,28.6916]
[1776281576408,36.89,74886.48,6.6,0.41794,0.00014,28.71058]
[1776281577155,36.89,74886.48,6.6,0.41794,0.00014,28.71058]
[1776281577202,36.89,74886.48,6.6,0.41794,0.00014,28.71058]
[1776281577229,36.89,74883.89,6.6,0.41757,0.00014,28.70395]
[1776281579542,36.89,74882.44,6.6,0.41736,0.00014,28.7002]
[1776281585166,36.89,74889.01,6.6,0.41831,0.00014,28.71715]
[1776281590203,36.89,74887.14,6.6,0.41804,0.00014,28.71234]
[1776281592346,36.89,74888.03,6.6,0.41817,0.00014,28.71463]
[1776281592383,36.89,74888.03,6.6,0.41817,0.00014,28.71463]
[1776281593224,36.89,74880.05,6.6,0.41702,0.00014,28.694]
[1776281593352,36.89,74880.05,6.6,0.41702,0.00014,28.694]
[1776281599266,36.89,74879.29,6.6,0.41691,0.00014,28.69209]
[1776281604301,36.9,74873.5,6.6,0.41609,0.00014,28.67713]
[1776281604535,36.9,74873.5,6.6,0.41609,0.00014,28.67713]
[1776281610347,36.9,74863.71,6.6,0.41469,0.00014,28.6514]
[1776281612273,36.9,74863.71,6.6,0.41468,0.00014,28.64844]
[1776281612384,36.9,74864.01,6.6,0.41473,0.00014,28.64924]
[1776281612482,36.9,74856.36,6.6,0.41363,0.00014,28.62885]
[1776281613779,36.9,74856.36,6.6,0.41363,0.00014,28.62885]
[1776281614886,36.9,74850.54,6.6,0.4128,0.00014,28.61314]
[1776281616532,36.9,74848.17,6.6,0.41245,0.00014,28.6067]
[1776281617037,36.9,74848.17,6.6,0.41245,0.00014,28.6067]
[1776281617107,36.9,74848.57,6.6,0.41252,0.00014,28.60786]
[1776281617779,36.9,74848.57,6.6,0.41252,0.00014,28.60786]
[1776281617879,36.9,74861.22,6.6,0.41434,0.00014,28.64195]
[1776281620419,36.9,74868.95,6.6,0.41545,0.00014,28.66253]
[1776281622148,36.9,74868.95,6.6,0.41545,0.00014,28.66253]
[1776281622188,36.9,74868.95,6.6,0.41545,0.00014,28.66253]
[1776281623440,36.91,74882.3,6.6,0.41738,0.00014,28.69751]
[1776281624364,36.91,74882.3,6.6,0.41738,0.00014,28.69751]
[1776281628528,36.91,74884.9,6.6,0.41775,0.00014,28.70424]
[1776281634979,36.91,74885.83,6.6,0.41788,0.00014,28.70663]
[1776281640559,36.91,74885.58,6.6,0.41785,0.00014,28.70599]
[1776281645472,36.91,74887.05,6.6,0.41806,0.00014,28.70977]
[1776281645692,36.91,74887.05,6.6,0.41806,0.00014,28.70977]
[1776281646254,36.91,74894.43,6.6,0.41912,0.00014,28.72865]
[1776281646609,36.91,74905.87,6.6,0.42077,0.00014,28.75756]
[1776281648018,36.91,74905.87,6.6,0.42077,0.00014,28.75756]
[1776281648027,36.91,74905.87,6.6,0.42077,0.00014,28.75756]
[1776281649081,36.91,74909.05,6.6,0.42123,0.00014,28.76552]
[1776281649616,36.91,74912.33,6.6,0.42171,0.00014,28.77369]
[1776281649639,36.91,74912.33,6.6,0.42171,0.00014,28.77369]
[1776281650660,36.91,74912.62,6.6,0.42175,0.00014,28.77443]
[1776281651083,36.91,74912.62,6.6,0.42175,0.00014,28.77443]
[1776281654867,36.91,74910.66,6.6,0.42147,0.00014,28.76965]
[1776281655215,36.91,74910.66,6.6,0.42147,0.00014,28.76965]
[1776281656475,36.91,74913.91,6.6,0.42194,0.00014,28.77775]
[1776281656959,36.91,74913.91,6.6,0.42194,0.00014,28.77775]
[1776281657210,36.91,74913.91,6.6,0.42194,0.00014,28.77775]
[1776281657605,36.91,74916.94,6.6,0.42238,0.00014,28.78524]
[1776281657950,36.91,74916.94,6.6,0.42238,0.00014,28.78524]
[1776281658035,36.91,74924.88,6.6,0.42353,0.00014,28.80467]
[1776281662543,36.92,74928.1,6.6,0.424,0.00014,28.81259]
[1776281666607,36.92,74930.19,6.6,0.42431,0.00014,28.81774]
[1776281668210,36.93,74942.67,6.6,0.42613,0.00014,28.84775]
[1776281670777,36.94,74932.4,6.6,0.42467,0.00014,28.82371]
[1776281675813,36.96,74927.11,6.6,0.42394,0.00014,28.80853]
[1776281680848,36.99,74931.51,6.6,0.42467,0.00014,28.82043]
[1776281685883,37.01,74928.22,6.6,0.42424,0.00014,28.81319]
[1776281687901,37.02,74929.16,6.6,0.42439,0.00014,28.81568]
[1776281688007,37.02,74929.16,6.6,0.42439,0.00014,28.81568]
[1776281688098,37.02,74929.16,6.6,0.42439,0.00014,28.81568]
[1776281688173,37.02,74929.16,6.6,0.42439,0.00014,28.81568]
[1776281688904,37.03,74946.37,6.6,0.42689,0.00014,28.85672]
[1776281689462,37.03,74946.37,6.6,0.42689,0.00014,28.85672]
[1776281690302,37.03,74954.17,6.6,0.42801,0.00014,28.87486]
[1776281695928,37.04,74958.82,6.6,0.4287,0.00014,28.88574]
[1776281695931,37.04,74958.82,6.6,0.4287,0.00014,28.88574]
[1776281697969,37.04,74965.1,6.6,0.42961,0.00014,28.90017]
[1776281698010,37.04,74965.1,6.6,0.42961,0.00014,28.90017]
[1776281698359,37.04,74965.1,6.6,0.42961,0.00014,28.90017]
[1776281698398,37.04,74964.8,6.6,0.42957,0.00014,28.8995]
[1776281698447,37.04,74964.8,6.6,0.42957,0.00014,28.8995]
[1776281698609,37.04,74964.8,6.6,0.42957,0.00014,28.8995]
[1776281700701,37.04,74970.35,6.6,0.43038,0.00014,28.9121]
[1776281701842,37.04,74964.79,6.6,0.42958,0.00014,28.89959]
[1776281701848,37.04,74964.79,6.6,0.42958,0.00014,28.89959]
[1776281701995,37.05,74959.9,6.6,0.42888,0.00014,28.88851]
[1776281705275,37.05,74959.01,6.6,0.42875,0.00014,28.88649]
[1776281706843,37.05,74964.44,6.6,0.42953,0.00014,28.89887]
[1776281707032,37.05,74968.24,6.6,0.43008,0.00014,28.90746]
[1776281707758,37.05,74968.24,6.6,0.43008,0.00014,28.90746]
[1776281708269,37.05,74968.24,6.6,0.43008,0.00014,28.90746]
[1776281708562,37.05,74965.19,6.6,0.42964,0.00014,28.90061]
[1776281709899,37.05,74963.05,6.6,0.42934,0.00014,28.8958]
[1776281710516,37.05,74965.19,6.6,0.42965,0.00014,28.90069]
[1776281711053,37.05,74965.19,6.6,0.42965,0.00014,28.90069]
[1776281711060,37.05,74973.75,6.6,0.43089,0.00014,28.91998]
[1776281712682,37.05,74974.4,6.6,0.43098,0.00014,28.92146]
[1776281713454,37.05,74974.4,6.6,0.43098,0.00014,28.92146]
[1776281715331,37.06,74974.69,6.6,0.43103,0.00014,28.92217]
[1776281717469,37.06,74978.61,6.6,0.4316,0.00014,28.93096]
[1776281723314,37.08,74977.68,6.6,0.43151,0.00014,28.92947]
[1776281724190,37.08,74982.0,6.6,0.43213,0.00014,28.93902]
[1776281724237,37.08,74982.0,6.6,0.43213,0.00014,28.93902]
[1776281724249,37.08,74988.14,6.6,0.43302,0.00014,28.95248]
[1776281728203,37.13,74993.4,6.6,0.43389,0.00014,28.96522]
[1776281728226,37.13,74993.4,6.6,0.43389,0.00014,28.96522]
[1776281728261,37.13,74993.4,6.6,0.43389,0.00014,28.96522]
[1776281728280,37.13,74993.4,6.6,0.43389,0.00014,28.96522]
[1776281728328,37.15,75001.01,6.6,0.43502,0.00014,28.98187]
[1776281729187,37.16,75010.73,6.6,0.43644,0.00014,29.00262]
[1776281731276,37.17,75012.35,6.6,0.4367,0.00014,29.00623]
[1776281731417,37.17,75012.35,6.6,0.4367,0.00014,29.00623]
[1776281737244,37.21,75015.61,6.6,0.43723,0.00014,29.0109]
[1776281739968,37.22,75017.76,6.6,0.43758,0.00014,29.01569]
[1776281739972,37.22,75017.76,6.6,0.43758,0.00014,29.01569]
[1776281741452,37.23,75018.28,6.6,0.43767,0.00014,29.01693]
[1776281747405,37.26,75023.1,6.6,0.43842,0.00014,29.02751]
[1776281747444,37.26,75023.1,6.6,0.43842,0.00014,29.02751]
[1776281747454,37.26,75023.1,6.6,0.43842,0.00014,29.02751]
[1776281751016,37.27,75028.78,6.6,0.43925,0.00014,29.03911]
[1776281751560,37.27,75027.76,6.6,0.43911,0.00014,29.03707]
[1776281751604,37.27,75027.76,6.6,0.43911,0.00014,29.03707]
[1776281753414,37.27,75029.72,6.6,0.43939,0.00014,29.04101]
[1776281759422,37.27,75034.13,6.6,0.44003,0.00014,29.04984]
[1776281759639,37.27,75035.01,6.6,0.44016,0.00014,29.0516]
[1776281765442,37.27,75037.65,6.6,0.44054,0.00014,29.05686]
[1776281766450,37.27,75048.6,6.6,0.44211,0.00014,29.07822]
[1776281766756,37.27,75048.6,6.6,0.44211,0.00014,29.07822]
[1776281767458,37.27,75064.76,6.6,0.44444,0.00014,29.10891]
[1776281767593,37.27,75064.76,6.6,0.44444,0.00014,29.10891]
[1776281767619,37.27,75064.76,6.6,0.44444,0.00014,29.10891]
[1776281767729,37.27,75064.76,6.6,0.44444,0.00014,29.10891]
[1776281767740,37.27,75064.76,6.6,0.44444,0.00014,29.10891]
[1776281767804,37.27,75064.76,6.6,0.44444,0.00014,29.10891]
[1776281767891,37.27,75064.76,6.6,0.44444,0.00014,29.10891]
[1776281767983,37.27,75064.76,6.6,0.44444,0.00014,29.10891]
[1776281768045,37.27,75064.76,6.6,0.44444,0.00014,29.10891]
[1776281768225,37.27,75064.76,6.6,0.44444,0.00014,29.10891]
[1776281768256,37.27,75064.76,6.6,0.44444,0.00014,29.10891]
[1776281768273,37.27,75064.76,6.6,0.44444,0.00014,29.10891]
[1776281768316,37.27,75064.76,6.6,0.44444,0.00014,29.10891]
[1776281768349,37.27,75064.76,6.6,0.44444,0.00014,29.10891]
[1776281768371,37.27,75064.76,6.6,0.44444,0.00014,29.10891]
[1776281768513,37.27,75129.59,6.6,0.45378,0.00014,29.22213]
[1776281768724,37.27,75129.59,6.6,0.45378,0.00014,29.22213]
[1776281768748,37.27,75129.59,6.6,0.45378,0.00014,29.22213]
[1776281769005,37.27,75129.59,6.6,0.45378,0.00014,29.22213]
[1776281769370,37.27,75129.59,6.6,0.45378,0.00014,29.22213]
[1776281769498,37.27,75175.14,6.6,0.46035,0.00014,29.29213]
[1776281770308,37.27,75175.14,6.6,0.46035,0.00014,29.29213]
[1776281770498,37.27,75164.07,6.6,0.45875,0.00014,29.27584]
[1776281770708,37.27,75164.07,6.6,0.45875,0.00014,29.27584]
[1776281771162,37.27,75164.07,6.6,0.45875,0.00014,29.27584]
[1776281771263,37.27,75164.07,6.6,0.45875,0.00014,29.27584]
[1776281771512,37.28,75171.78,6.6,0.45986,0.00014,29.28724]
[1776281771688,37.28,75171.78,6.6,0.45986,0.00014,29.28724]
[1776281772217,37.28,75171.78,6.6,0.45986,0.00014,29.28724]
[1776281772512,37.28,75179.14,6.6,0.46092,0.00014,29.29791]
[1776281772887,37.28,75179.14,6.6,0.46092,0.00014,29.29791]
[1776281773011,37.28,75179.14,6.6,0.46092,0.00014,29.29791]
[1776281773524,37.28,75203.0,6.6,0.46437,0.00014,29.33106]
[1776281773558,37.28,75203.0,6.6,0.46437,0.00014,29.33106]
[1776281774434,37.28,75203.0,6.6,0.46437,0.00014,29.33106]
[1776281774534,37.28,75227.49,6.6,0.46791,0.00014,29.36282]
[1776281774785,37.28,75227.49,6.6,0.46791,0.00014,29.36282]
[1776281775544,37.28,75230.05,6.6,0.46828,0.00014,29.36601]
[1776281775705,37.28,75230.05,6.6,0.46828,0.00014,29.36601]
[1776281775904,37.28,75230.05,6.6,0.46828,0.00014,29.36601]
[1776281776146,37.28,75230.05,6.6,0.46828,0.00014,29.36601]
[1776281776236,37.28,75230.05,6.6,0.46828,0.00014,29.36601]
[1776281776601,37.28,75230.05,6.6,0.46828,0.00014,29.36601]
[1776281777083,37.28,75230.05,6.6,0.46828,0.00014,29.36601]
[1776281777614,37.28,75228.91,6.6,0.46812,0.00014,29.3646]
[1776281777635,37.28,75228.91,6.6,0.46812,0.00014,29.3646]
[1776281778954,37.28,75223.4,6.6,0.46732,0.00014,29.35768]
[1776281779006,37.28,75225.66,6.6,0.46765,0.00014,29.36053]
[1776281780161,37.28,75225.66,6.6,0.46765,0.00014,29.36053]
[1776281780372,37.28,75237.3,6.6,0.46933,0.00014,29.3749]
[1776281780843,37.28,75237.3,6.6,0.46933,0.00014,29.3749]
[1776281781141,37.28,75237.3,6.6,0.46933,0.00014,29.3749]
[1776281781178,37.28,75237.3,6.6,0.46933,0.00014,29.3749]
[1776281781350,37.28,75237.3,6.6,0.46933,0.00014,29.3749]
[1776281781394,37.28,75237.3,6.6,0.46933,0.00014,29.3749]
[1776281781459,37.28,75237.3,6.6,0.46933,0.00014,29.3749]
[1776281781467,37.28,75237.3,6.6,0.46933,0.00014,29.3749]
[1776281781451,37.28,75248.54,6.6,0.47095,0.00014,29.38829]
[1776281781836,37.28,75248.54,6.6,0.47095,0.00014,29.38829]
[1776281781870,37.28,75248.54,6.6,0.47095,0.00014,29.38829]
[1776281782194,37.28,75248.54,6.6,0.47095,0.00014,29.38829]
[1776281782216,37.28,75248.54,6.6,0.47095,0.00014,29.38829]
[1776281782387,37.28,75248.54,6.6,0.47095,0.00014,29.38829]
[1776281782475,37.28,75248.54,6.6,0.47095,0.00014,29.38829]
[1776281782520,37.28,75248.54,6.6,0.47095,0.00014,29.38829]
[1776281782506,37.28,75259.99,6.6,0.47261,0.00014,29.40141]
[1776281782780,37.28,75259.99,6.6,0.47261,0.00014,29.40141]
[1776281782791,37.28,75259.99,6.6,0.47261,0.00014,29.40141]
[1776281782808,37.28,75259.99,6.6,0.47261,0.00014,29.40141]
[1776281782868,37.28,75257.16,6.6,0.4722,0.00014,29.39823]
[1776281783895,37.28,75257.16,6.6,0.4722,0.00014,29.39823]
[1776281784386,37.28,75257.16,6.6,0.4722,0.00014,29.39823]
[1776281784449,37.3,75248.99,6.6,0.47104,0.00014,29.38894]
[1776281785403,37.3,75248.99,6.6,0.47104,0.00014,29.38894]
[1776281785420,37.32,75239.89,6.6,0.46975,0.00014,29.3783]
[1776281785819,37.32,75239.89,6.6,0.46975,0.00014,29.3783]
[1776281786267,37.32,75239.89,6.6,0.46975,0.00014,29.3783]
[1776281786552,37.32,75239.89,6.6,0.46975,0.00014,29.3783]
[1776281786673,37.34,75241.23,6.6,0.46997,0.00014,29.38003]
[1776281786832,37.34,75241.23,6.6,0.46997,0.00014,29.38003]
[1776281786976,37.34,75241.23,6.6,0.46997,0.00014,29.38003]
[1776281787008,37.34,75241.23,6.6,0.46997,0.00014,29.38003]
[1776281787900,37.36,75246.83,6.6,0.47079,0.00014,29.38675]
[1776281787973,37.37,75248.02,6.6,0.47098,0.00014,29.38824]
[1776281789304,37.37,75248.02,6.6,0.47098,0.00014,29.38824]
[1776281790055,37.37,75250.29,6.6,0.47131,0.00014,29.39088]
[1776281790163,37.37,75250.29,6.6,0.47131,0.00014,29.39088]
[1776281790342,37.37,75250.29,6.6,0.47131,0.00014,29.39088]
[1776281790499,37.37,75255.55,6.6,0.47207,0.00014,29.39692]
[1776281790681,37.37,75262.83,6.6,0.47312,0.00014,29.40509]
[1776281791840,37.37,75262.83,6.6,0.47312,0.00014,29.40509]
[1776281791866,37.37,75262.83,6.6,0.47312,0.00014,29.40509]
[1776281792723,37.37,75266.99,6.6,0.47372,0.00014,29.40675]
[1776281792761,37.37,75266.99,6.6,0.47372,0.00014,29.40675]
[1776281792926,37.37,75266.99,6.6,0.47372,0.00014,29.40675]
[1776281793014,37.37,75266.99,6.6,0.47372,0.00014,29.40675]
[1776281793120,37.37,75266.99,6.6,0.47372,0.00014,29.40675]
[1776281793189,37.37,75266.99,6.6,0.47372,0.00014,29.40675]
[1776281793327,37.37,75266.99,6.6,0.47372,0.00014,29.40675]
[1776281793409,37.37,75266.99,6.6,0.47372,0.00014,29.40675]
[1776281793525,37.37,75266.99,6.6,0.47372,0.00014,29.40675]
[1776281793452,37.37,75282.58,6.6,0.47597,0.00014,29.42333]
[1776281794170,37.39,75289.16,6.6,0.47693,0.00014,29.43012]
[1776281794778,37.39,75289.16,6.6,0.47693,0.00014,29.43012]
[1776281795000,37.39,75285.49,6.6,0.4764,0.00014,29.4264]
[1776281795797,37.39,75285.49,6.6,0.4764,0.00014,29.4264]
[1776281796492,37.39,75285.49,6.6,0.4764,0.00014,29.4264]
[1776281796576,37.41,75278.5,6.6,0.47541,0.00014,29.41923]
[1776281796754,37.41,75278.5,6.6,0.47541,0.00014,29.41923]
[1776281796983,37.41,75267.56,6.6,0.47384,0.00014,29.40755]
[1776281798165,37.41,75267.56,6.6,0.47384,0.00014,29.40755]
[1776281800116,37.43,75266.89,6.6,0.47376,0.00014,29.40692]
[1776281802848,37.43,75269.16,6.6,0.4741,0.00014,29.40943]
[1776281802869,37.43,75269.16,6.6,0.4741,0.00014,29.40943]
[1776281802892,37.43,75269.16,6.6,0.4741,0.00014,29.40943]
[1776281802961,37.43,75269.16,6.6,0.4741,0.00014,29.40943]
[1776281803133,37.43,75269.16,6.6,0.4741,0.00014,29.40943]
[1776281803384,37.43,75269.16,6.6,0.4741,0.00014,29.40943]
[1776281803452,37.43,75265.6,6.6,0.47358,0.00014,29.40556]
[1776281803862,37.43,75265.6,6.6,0.47358,0.00014,29.40556]
[1776281804051,37.44,75289.2,6.6,0.47698,0.00014,29.43035]
[1776281804858,37.45,75289.3,6.6,0.47701,0.00014,29.43051]
[1776281805642,37.45,75289.3,6.6,0.47701,0.00014,29.43051]
[1776281806247,37.45,75289.3,6.6,0.47701,0.00014,29.43051]
[1776281806478,37.45,75289.3,6.6,0.47701,0.00014,29.43051]
[1776281806535,37.46,75283.92,6.6,0.47625,0.00014,29.42511]
[1776281807699,37.46,75278.02,6.6,0.4754,0.00014,29.419]
[1776281807738,37.46,75278.02,6.6,0.4754,0.00014,29.419]
[1776281807825,37.46,75278.02,6.6,0.4754,0.00014,29.419]
[1776281808086,37.46,75278.02,6.6,0.4754,0.00014,29.419]
[1776281808184,37.46,75278.17,6.6,0.47542,0.00014,29.41916]
[1776281808886,37.48,75287.72,6.6,0.47681,0.00014,29.42905]
[1776281812840,37.52,75283.44,6.6,0.47624,0.00014,29.42489]
[1776281813583,37.52,75283.44,6.6,0.47624,0.00014,29.42489]
[1776281813623,37.54,75284.88,6.6,0.47646,0.00014,29.42642]
[1776281813626,37.54,75284.88,6.6,0.47646,0.00014,29.42642]
[1776281813832,37.54,75284.88,6.6,0.47646,0.00014,29.42642]
[1776281813974,37.54,75284.88,6.6,0.47646,0.00014,29.42642]
[1776281814171,37.54,75284.88,6.6,0.47646,0.00014,29.42642]
[1776281814186,37.54,75284.88,6.6,0.47646,0.00014,29.42642]
[1776281814329,37.54,75284.88,6.6,0.47646,0.00014,29.42642]
[1776281814367,37.54,75284.88,6.6,0.47646,0.00014,29.42642]
[1776281814433,37.55,75276.69,6.6,0.4753,0.00014,29.41803]
[1776281815463,37.55,75276.69,6.6,0.4753,0.00014,29.41803]
[1776281815536,37.55,75276.69,6.6,0.4753,0.00014,29.41803]
[1776281815564,37.55,75276.69,6.6,0.4753,0.00014,29.41803]
[1776281815565,37.54,75248.36,6.6,0.47123,0.00014,29.38677]
[1776281815690,37.54,75248.36,6.6,0.47123,0.00014,29.38677]
[1776281816429,37.54,75231.2,6.6,0.46876,0.00014,29.36638]
[1776281817593,37.54,75231.2,6.6,0.46876,0.00014,29.36638]
[1776281817355,37.54,75222.73,6.6,0.46755,0.00014,29.3559]
[1776281817950,37.54,75232.72,6.6,0.46898,0.00014,29.36824]
[1776281818653,37.54,75232.72,6.6,0.46898,0.00014,29.36824]
[1776281818708,37.54,75232.72,6.6,0.46898,0.00014,29.36824]
[1776281819106,37.54,75232.72,6.6,0.46898,0.00014,29.36824]
[1776281819127,37.54,75232.72,6.6,0.46898,0.00014,29.36824]
[1776281819345,37.54,75232.72,6.6,0.46898,0.00014,29.36824]
[1776281819485,37.54,75242.74,6.6,0.47042,0.00014,29.38022]
[1776281820454,37.54,75242.74,6.6,0.47042,0.00014,29.38022]
[1776281820526,37.54,75242.74,6.6,0.47042,0.00014,29.38022]
[1776281820543,37.54,75249.77,6.6,0.47143,0.00014,29.3884]
[1776281820719,37.54,75249.77,6.6,0.47143,0.00014,29.3884]
[1776281821004,37.54,75249.77,6.6,0.47143,0.00014,29.3884]
[1776281821051,37.54,75249.77,6.6,0.47143,0.00014,29.3884]
[1776281821051,37.54,75249.77,6.6,0.47143,0.00014,29.3884]
[1776281821120,37.54,75249.77,6.6,0.47143,0.00014,29.3884]
[1776281821512,37.54,75249.77,6.6,0.47143,0.00014,29.3884]
[1776281821571,37.54,75261.83,6.6,0.47316,0.00014,29.40201]
[1776281821755,37.54,75261.83,6.6,0.47316,0.00014,29.40201]
[1776281822067,37.54,75261.83,6.6,0.47316,0.00014,29.40201]
[1776281822074,37.54,75261.83,6.6,0.47316,0.00014,29.40201]
[1776281822258,37.54,75256.16,6.6,0.47235,0.00014,29.39568]
[1776281822752,37.54,75256.16,6.6,0.47235,0.00014,29.39568]
[1776281822844,37.54,75256.16,6.6,0.47235,0.00014,29.39568]
[1776281823372,37.54,75256.16,6.6,0.47235,0.00014,29.39568]
[1776281823439,37.54,75256.16,6.6,0.47235,0.00014,29.39568]
[1776281823461,37.54,75256.16,6.6,0.47235,0.00014,29.39568]
[1776281823629,37.54,75256.72,6.6,0.47243,0.00014,29.39631]
[1776281824296,37.54,75256.72,6.6,0.47243,0.00014,29.39631]
[1776281824547,37.54,75256.72,6.6,0.47243,0.00014,29.39631]
[1776281824584,37.54,75269.52,6.6,0.47427,0.00014,29.41039]
[1776281824882,37.54,75269.52,6.6,0.47427,0.00014,29.41039]
[1776281824957,37.54,75269.52,6.6,0.47427,0.00014,29.41039]
[1776281825048,37.54,75283.24,6.6,0.47624,0.00014,29.42478]
[1776281826135,37.54,75283.24,6.6,0.47624,0.00014,29.42478]
[1776281826322,37.54,75283.24,6.6,0.47624,0.00014,29.42478]
[1776281826385,37.54,75283.24,6.6,0.47624,0.00014,29.42478]
[1776281826521,37.54,75275.27,6.6,0.47509,0.00014,29.41651]
[1776281826649,37.54,75275.27,6.6,0.47509,0.00014,29.41651]
[1776281826761,37.54,75275.27,6.6,0.47509,0.00014,29.41651]
[1776281826799,37.54,75275.27,6.6,0.47509,0.00014,29.41651]
[1776281826845,37.54,75275.27,6.6,0.47509,0.00014,29.41651]
[1776281827023,37.54,75275.27,6.6,0.47509,0.00014,29.41651]
[1776281827055,37.54,75275.27,6.6,0.47509,0.00014,29.41651]
[1776281827085,37.54,75275.27,6.6,0.47509,0.00014,29.41651]
[1776281827316,37.54,75260.44,6.6,0.47296,0.00014,29.40045]
[1776281827721,37.54,75260.44,6.6,0.47296,0.00014,29.40045]
[1776281827758,37.54,75260.44,6.6,0.47296,0.00014,29.40045]
[1776281827925,37.54,75260.44,6.6,0.47296,0.00014,29.40045]
[1776281828061,37.54,75260.44,6.6,0.47296,0.00014,29.40045]
[1776281828208,37.54,75260.44,6.6,0.47296,0.00014,29.40045]
[1776281829228,37.54,75261.32,6.6,0.47309,0.00014,29.40143]
[1776281829632,37.54,75257.84,6.6,0.47259,0.00014,29.39756]
[1776281829818,37.54,75257.84,6.6,0.47259,0.00014,29.39756]
[1776281829985,37.54,75257.84,6.6,0.47259,0.00014,29.39756]
[1776281830035,37.54,75257.84,6.6,0.47259,0.00014,29.39756]
[1776281830097,37.54,75250.74,6.6,0.47157,0.00014,29.38952]
[1776281830707,37.54,75250.74,6.6,0.47157,0.00014,29.38952]
[1776281830795,37.54,75250.74,6.6,0.47157,0.00014,29.38952]
[1776281830802,37.54,75250.74,6.6,0.47157,0.00014,29.38952]
[1776281831534,37.54,75243.72,6.6,0.47056,0.00014,29.38138]
[1776281832121,37.54,75243.72,6.6,0.47056,0.00014,29.38138]
[1776281832200,37.54,75243.72,6.6,0.47056,0.00014,29.38138]
[1776281832219,37.54,75243.72,6.6,0.47056,0.00014,29.38138]
[1776281832342,37.54,75243.72,6.6,0.47056,0.00014,29.38138]
[1776281832636,37.54,75243.72,6.6,0.47056,0.00014,29.38138]
[1776281833197,37.54,75239.4,6.6,0.46994,0.00014,29.37628]
[1776281834290,37.54,75238.13,6.6,0.46976,0.00014,29.37476]
[1776281834310,37.54,75238.13,6.6,0.46976,0.00014,29.37476]
[1776281834438,37.54,75238.13,6.6,0.46976,0.00014,29.37476]
[1776281834796,37.54,75235.83,6.6,0.46943,0.00014,29.37201]
[1776281835490,37.54,75243.44,6.6,0.47052,0.00014,29.38106]
[1776281836630,37.54,75243.44,6.6,0.47052,0.00014,29.38106]
[1776281839746,37.54,75247.27,6.6,0.47107,0.00014,29.38552]
[1776281844026,37.54,75246.93,6.6,0.47102,0.00014,29.38512]
[1776281844063,37.54,75246.93,6.6,0.47102,0.00014,29.38512]
[1776281844184,37.54,75246.93,6.6,0.47102,0.00014,29.38512]
[1776281844421,37.54,75246.93,6.6,0.47102,0.00014,29.38512]
[1776281844451,37.54,75246.93,6.6,0.47102,0.00014,29.38512]
[1776281844463,37.54,75246.93,6.6,0.47102,0.00014,29.38512]
[1776281844553,37.54,75253.85,6.6,0.47201,0.00014,29.39306]
[1776281845212,37.54,75267.81,6.6,0.47402,0.00014,29.40853]
[1776281846013,37.54,75267.81,6.6,0.47402,0.00014,29.40853]
[1776281846164,37.54,75267.81,6.6,0.47402,0.00014,29.40853]
[1776281846196,37.54,75267.81,6.6,0.47402,0.00014,29.40853]
[1776281846857,37.54,75270.69,6.6,0.47443,0.00014,29.41163]
[1776281847422,37.54,75270.69,6.6,0.47443,0.00014,29.41163]
[1776281847821,37.54,75270.5,6.6,0.47441,0.00014,29.41144]
[1776281849177,37.54,75271.76,6.6,0.47459,0.00014,29.41279]
[1776281849469,37.54,75271.76,6.6,0.47459,0.00014,29.41279]
[1776281849719,37.54,75270.24,6.6,0.47437,0.00014,29.41117]
[1776281850447,37.54,75262.53,6.6,0.47326,0.00014,29.40278]
[1776281851625,37.54,75262.53,6.6,0.47326,0.00014,29.40278]
[1776281852178,37.54,75264.34,6.6,0.47352,0.00014,29.40185]
[1776281852560,37.54,75277.68,6.6,0.47544,0.00014,29.41612]
[1776281853268,37.54,75286.03,6.6,0.47663,0.00014,29.4247]
[1776281856778,37.54,75280.84,6.6,0.47589,0.00014,29.4194]
[1776281857296,37.54,75270.19,6.6,0.47436,0.00014,29.40819]
[1776281858635,37.54,75270.19,6.6,0.47436,0.00014,29.40819]
[1776281859310,37.54,75278.56,6.6,0.47556,0.00014,29.41703]
[1776281861324,37.54,75280.33,6.6,0.47582,0.00014,29.41887]
[1776281864579,37.54,75280.09,6.6,0.47578,0.00014,29.41862]
[1776281864655,37.54,75280.04,6.6,0.47577,0.00014,29.41857]
[1776281865755,37.54,75281.04,6.6,0.47592,0.00014,29.4196]
[1776281868886,37.55,75287.33,6.6,0.47682,0.00014,29.42602]
[1776281869347,37.55,75287.33,6.6,0.47682,0.00014,29.42602]
[1776281869381,37.55,75280.08,6.6,0.47578,0.00014,29.41862]
[1776281874415,37.54,75283.0,6.6,0.4762,0.00014,29.4216]
[1776281875325,37.54,75283.0,6.6,0.4762,0.00014,29.4216]
[1776281875569,37.54,75283.0,6.6,0.4762,0.00014,29.4216]
[1776281875586,37.54,75283.0,6.6,0.4762,0.00014,29.4216]
[1776281876429,37.54,75300.47,6.6,0.4787,0.00014,29.4389]
[1776281881367,37.54,75300.95,6.6,0.47877,0.00014,29.43935]
[1776281881411,37.54,75300.95,6.6,0.47877,0.00014,29.43935]
[1776281881543,37.54,75289.67,6.6,0.47715,0.00014,29.42832]
[1776281883866,37.53,75290.87,6.6,0.47732,0.00014,29.42951]
[1776281889519,37.53,75290.44,6.6,0.47725,0.00014,29.42906]
[1776281894164,37.52,75286.73,6.6,0.47671,0.00014,29.42532]
[1776281894607,37.52,75286.73,6.6,0.47671,0.00014,29.42532]
[1776281895562,37.52,75282.29,6.6,0.47607,0.00014,29.42079]
[1776281895811,37.52,75282.29,6.6,0.47607,0.00014,29.42079]
[1776281896568,37.52,75280.52,6.6,0.47582,0.00014,29.41896]
[1776281897337,37.52,75280.52,6.6,0.47582,0.00014,29.41896]
[1776281898232,37.52,75278.86,6.6,0.47558,0.00014,29.41724]
[1776281898285,37.52,75278.86,6.6,0.47558,0.00014,29.41724]
[1776281898583,37.52,75275.72,6.6,0.47513,0.00014,29.41394]
[1776281898782,37.52,75275.72,6.6,0.47513,0.00014,29.41394]
[1776281899505,37.52,75275.72,6.6,0.47513,0.00014,29.41394]
[1776281899515,37.52,75275.72,6.6,0.47513,0.00014,29.41394]
[1776281899971,37.52,75271.81,6.6,0.47456,0.00014,29.40979]
[1776281900399,37.52,75271.81,6.6,0.47456,0.00014,29.40979]
[1776281900658,37.52,75271.81,6.6,0.47456,0.00014,29.40979]
[1776281900597,37.52,75261.53,6.6,0.47309,0.00014,29.39861]
[1776281900717,37.52,75261.53,6.6,0.47309,0.00014,29.39861]
[1776281900760,37.52,75261.53,6.6,0.47309,0.00014,29.39861]
[1776281906638,37.51,75265.12,6.6,0.4736,0.00014,29.40253]
[1776281907972,37.51,75263.84,6.6,0.47341,0.00014,29.40112]
[1776281908135,37.51,75263.84,6.6,0.47341,0.00014,29.40112]
[1776281908653,37.51,75256.95,6.6,0.47242,0.00014,29.39346]
[1776281909601,37.51,75256.95,6.6,0.47242,0.00014,29.39346]
[1776281909660,37.51,75247.45,6.6,0.47106,0.00014,29.3826]
[1776281909768,37.51,75247.45,6.6,0.47106,0.00014,29.3826]
[1776281909834,37.51,75247.45,6.6,0.47106,0.00014,29.3826]
[1776281910245,37.51,75247.45,6.6,0.47106,0.00014,29.3826]
[1776281910278,37.51,75247.45,6.6,0.47106,0.00014,29.3826]
[1776281910400,37.51,75247.45,6.6,0.47106,0.00014,29.3826]
[1776281910669,37.51,75236.67,6.6,0.46951,0.00014,29.36987]
[1776281911031,37.51,75236.67,6.6,0.46951,0.00014,29.36987]
[1776281911674,37.51,75223.72,6.6,0.46764,0.00014,29.35106]
[1776281912681,37.51,75215.62,6.6,0.46648,0.00014,29.3408]
[1776281912928,37.51,75215.62,6.6,0.46648,0.00014,29.3408]
[1776281913071,37.51,75215.62,6.6,0.46648,0.00014,29.3408]
[1776281913400,37.51,75215.62,6.6,0.46648,0.00014,29.3408]
[1776281913688,37.51,75209.05,6.6,0.46554,0.00014,29.33231]
[1776281914592,37.51,75209.05,6.6,0.46554,0.00014,29.33231]
[1776281915010,37.51,75204.54,6.6,0.46489,0.00014,29.32638]
[1776281915155,37.51,75204.54,6.6,0.46489,0.00014,29.32638]
[1776281915219,37.51,75204.54,6.6,0.46489,0.00014,29.32638]
[1776281915702,37.51,75209.17,6.6,0.46556,0.00014,29.33248]
[1776281916751,37.51,75214.44,6.6,0.46631,0.00014,29.33929]
[1776281917716,37.51,75221.96,6.6,0.46739,0.00014,29.34885]
[1776281918265,37.51,75221.96,6.6,0.46739,0.00014,29.34885]
[1776281920321,37.51,75215.64,6.6,0.46648,0.00014,29.34084]
[1776281921743,37.51,75208.89,6.6,0.46552,0.00014,29.33211]
[1776281922911,37.51,75208.89,6.6,0.46552,0.00014,29.33211]
[1776281922973,37.51,75208.89,6.6,0.46552,0.00014,29.33211]
[1776281923268,37.51,75208.89,6.6,0.46552,0.00014,29.33211]
[1776281923271,37.51,75208.89,6.6,0.46552,0.00014,29.33211]
[1776281923424,37.51,75208.89,6.6,0.46552,0.00014,29.33211]
[1776281923436,37.52,75206.78,6.6,0.46522,0.00014,29.32936]
[1776281923758,37.52,75191.51,6.6,0.46303,0.00014,29.30885]
[1776281925003,37.52,75191.51,6.6,0.46303,0.00014,29.30885]
[1776281925027,37.51,75195.04,6.6,0.46353,0.00014,29.31365]
[1776281927386,37.51,75193.13,6.6,0.46325,0.00014,29.31105]
[1776281927391,37.51,75193.13,6.6,0.46325,0.00014,29.31105]
[1776281927743,37.51,75187.72,6.6,0.46248,0.00014,29.3036]
[1776281927758,37.51,75187.72,6.6,0.46248,0.00014,29.3036]
[1776281928044,37.51,75184.51,6.6,0.46202,0.00014,29.29912]
[1776281929185,37.51,75194.48,6.6,0.46345,0.00014,29.31288]
[1776281931893,37.51,75195.73,6.6,0.46363,0.00014,29.31458]
[1776281931935,37.51,75195.73,6.6,0.46363,0.00014,29.31458]
[1776281932821,37.51,75203.17,6.6,0.4647,0.00014,29.32457]
[1776281934304,37.51,75203.17,6.6,0.4647,0.00014,29.32457]
[1776281934323,37.51,75203.17,6.6,0.4647,0.00014,29.32457]
[1776281935420,37.51,75203.74,6.6,0.46478,0.00014,29.32533]
[1776281935440,37.51,75203.74,6.6,0.46478,0.00014,29.32533]
[1776281935448,37.51,75203.74,6.6,0.46478,0.00014,29.32533]
[1776281936490,37.51,75202.9,6.6,0.46466,0.00014,29.32421]
[1776281936603,37.51,75202.9,6.6,0.46466,0.00014,29.32421]
[1776281937371,37.51,75203.85,6.6,0.46479,0.00014,29.32547]
[1776281937784,37.51,75204.65,6.6,0.46491,0.00014,29.32653]
[1776281937920,37.51,75204.65,6.6,0.46491,0.00014,29.32653]
[1776281938604,37.51,75204.65,6.6,0.46491,0.00014,29.32653]
[1776281938657,37.51,75204.65,6.6,0.46491,0.00014,29.32653]
[1776281938690,37.51,75204.65,6.6,0.46491,0.00014,29.32653]
[1776281938693,37.51,75204.65,6.6,0.46491,0.00014,29.32653]
[1776281938709,37.51,75204.65,6.6,0.46491,0.00014,29.32653]
[1776281938932,37.51,75199.02,6.6,0.4641,0.00014,29.31902]
[1776281939046,37.51,75199.02,6.6,0.4641,0.00014,29.31902]
[1776281939076,37.51,75199.02,6.6,0.4641,0.00014,29.31902]
[1776281939138,37.51,75192.37,6.6,0.46314,0.00014,29.30999]
[1776281940601,37.51,75192.37,6.6,0.46314,0.00014,29.30999]
[1776281940769,37.51,75188.41,6.6,0.46258,0.00014,29.30454]
[1776281941400,37.51,75188.41,6.6,0.46258,0.00014,29.30454]
[1776281942309,37.51,75182.38,6.6,0.46171,0.00014,29.29612]
[1776281942432,37.51,75182.38,6.6,0.46171,0.00014,29.29612]
[1776281942506,37.51,75182.38,6.6,0.46171,0.00014,29.29612]
[1776281942554,37.51,75175.61,6.6,0.46074,0.00014,29.28651]
[1776281942894,37.51,75175.61,6.6,0.46074,0.00014,29.28651]
[1776281943093,37.51,75175.61,6.6,0.46074,0.00014,29.28651]
[1776281943139,37.51,75167.2,6.6,0.45953,0.00014,29.27433]
[1776281943926,37.51,75167.2,6.6,0.45953,0.00014,29.27433]
[1776281944243,37.51,75167.2,6.6,0.45953,0.00014,29.27433]
[1776281944349,37.51,75167.2,6.6,0.45953,0.00014,29.27433]
[1776281944650,37.51,75167.2,6.6,0.45953,0.00014,29.27433]
[1776281944719,37.51,75167.2,6.6,0.45953,0.00014,29.27433]
[1776281945134,37.51,75165.92,6.6,0.45935,0.00014,29.27245]
[1776281945623,37.51,75165.92,6.6,0.45935,0.00014,29.27245]
[1776281945672,37.51,75165.92,6.6,0.45935,0.00014,29.27245]
[1776281945673,37.51,75158.96,6.6,0.45835,0.00014,29.26213]
[1776281946113,37.51,75158.96,6.6,0.45835,0.00014,29.26213]
[1776281949177,37.51,75155.79,6.6,0.4579,0.00014,29.25738]
[1776281949230,37.51,75155.79,6.6,0.4579,0.00014,29.25738]
[1776281949261,37.51,75155.79,6.6,0.4579,0.00014,29.25738]
[1776281949674,37.51,75155.79,6.6,0.4579,0.00014,29.25738]
[1776281950220,37.51,75152.23,6.6,0.45739,0.00014,29.25199]
[1776281950251,37.51,75152.23,6.6,0.45739,0.00014,29.25199]
[1776281952124,37.51,75147.36,6.6,0.45669,0.00014,29.24455]
[1776281955243,37.52,75140.31,6.6,0.45568,0.00014,29.23363]
[1776281962655,37.52,75138.16,6.6,0.45538,0.00014,29.23033]
[1776281962721,37.52,75129.33,6.6,0.45412,0.00014,29.21631]
[1776281968472,37.53,75126.75,6.6,0.45376,0.00014,29.21223]
[1776281972678,37.53,75123.02,6.6,0.45323,0.00014,29.2033]
[1776281978148,37.54,75123.5,6.6,0.45331,0.00014,29.2042]
[1776281979155,37.54,75131.87,6.6,0.45451,0.00014,29.21771]
[1776281981826,37.54,75134.97,6.6,0.45496,0.00014,29.22266]
[1776281981827,37.54,75134.97,6.6,0.45496,0.00014,29.22266]
[1776281985083,37.55,75139.62,6.6,0.45563,0.00014,29.23001]
[1776281985171,37.55,75139.62,6.6,0.45563,0.00014,29.23001]
[1776281985181,37.55,75139.62,6.6,0.45563,0.00014,29.23001]
[1776281985397,37.55,75139.62,6.6,0.45563,0.00014,29.23001]
[1776281986204,37.55,75153.44,6.6,0.45761,0.00014,29.25129]
[1776281988388,37.55,75157.34,6.6,0.45816,0.00014,29.25717]
[1776281988681,37.55,75157.34,6.6,0.45816,0.00014,29.25717]
[1776281988797,37.55,75157.34,6.6,0.45816,0.00014,29.25717]
[1776281988915,37.55,75160.36,6.6,0.4586,0.00014,29.26167]
[1776281988939,37.55,75160.36,6.6,0.4586,0.00014,29.26167]
[1776281989078,37.55,75160.36,6.6,0.4586,0.00014,29.26167]
[1776281989204,37.55,75160.36,6.6,0.4586,0.00014,29.26167]
[1776281989260,37.55,75160.36,6.6,0.4586,0.00014,29.26167]
[1776281989580,37.55,75173.81,6.6,0.46052,0.00014,29.28135]
[1776281989888,37.55,75173.81,6.6,0.46052,0.00014,29.28135]
[1776281990036,37.55,75173.81,6.6,0.46052,0.00014,29.28135]
[1776281990149,37.55,75173.81,6.6,0.46052,0.00014,29.28135]
[1776281990566,37.55,75173.81,6.6,0.46052,0.00014,29.28135]
[1776281990758,37.55,75173.81,6.6,0.46052,0.00014,29.28135]
[1776281990798,37.55,75189.22,6.6,0.46274,0.00014,29.30306]
[1776281991249,37.55,75189.22,6.6,0.46274,0.00014,29.30306]
[1776281991809,37.55,75189.22,6.6,0.46274,0.00014,29.30306]
[1776281991350,37.55,75192.61,6.6,0.46322,0.00014,29.30773]
[1776281992847,37.55,75191.94,6.6,0.46313,0.00014,29.30683]
[1776281993061,37.55,75191.94,6.6,0.46313,0.00014,29.30683]
[1776281994993,37.55,75185.89,6.6,0.46226,0.00014,29.29848]
[1776281995171,37.55,75185.89,6.6,0.46226,0.00014,29.29848]
[1776281995269,37.55,75179.28,6.6,0.46132,0.00014,29.28921]
[1776281998126,37.55,75175.71,6.6,0.46081,0.00014,29.28414]
[1776282000748,37.55,75176.82,6.6,0.46097,0.00014,29.28574]
[1776282000764,37.55,75176.82,6.6,0.46097,0.00014,29.28574]
[1776282000824,37.55,75174.35,6.6,0.46061,0.00014,29.28221]
[1776282001024,37.55,75174.35,6.6,0.46061,0.00014,29.28221]
[1776282001311,37.55,75167.8,6.6,0.45967,0.00014,29.27273]
[1776282003653,37.55,75167.06,6.6,0.45957,0.00014,29.27165]
[1776282003672,37.55,75167.06,6.6,0.45957,0.00014,29.27165]
[1776282003754,37.55,75166.02,6.6,0.45942,0.00014,29.27012]
[1776282005232,37.55,75171.32,6.6,0.46018,0.00014,29.27785]
[1776282005244,37.55,75171.32,6.6,0.46018,0.00014,29.27785]
[1776282005416,37.55,75171.32,6.6,0.46018,0.00014,29.27785]
[1776282005559,37.55,75171.32,6.6,0.46018,0.00014,29.27785]
[1776282005586,37.55,75171.32,6.6,0.46018,0.00014,29.27785]
[1776282005602,37.55,75167.29,6.6,0.4596,0.00014,29.27199]
[1776282006346,37.55,75157.02,6.6,0.45813,0.00014,29.25678]
[1776282007201,37.55,75157.02,6.6,0.45813,0.00014,29.25678]
[1776282007353,37.55,75149.56,6.6,0.45706,0.00014,29.24547]
[1776282009987,37.55,75145.95,6.6,0.45654,0.00014,29.2399]
[1776282010176,37.55,75145.95,6.6,0.45654,0.00014,29.2399]
[1776282010767,37.55,75145.95,6.6,0.45654,0.00014,29.2399]
[1776282010953,37.55,75141.87,6.6,0.45595,0.00014,29.23356]
[1776282011040,37.55,75141.87,6.6,0.45595,0.00014,29.23356]
[1776282011525,37.55,75141.87,6.6,0.45595,0.00014,29.23356]
[1776282014402,37.55,75128.26,6.6,0.45401,0.00014,29.21203]
[1776282019437,37.55,75132.51,6.6,0.45462,0.00014,29.21889]
[1776282022618,37.56,75132.34,6.6,0.4546,0.00014,29.21864]
[1776282025308,37.56,75131.86,6.6,0.45453,0.00014,29.2179]
[1776282025415,37.56,75131.86,6.6,0.45453,0.00014,29.2179]
[1776282030513,37.56,75128.09,6.6,0.454,0.00014,29.21193]
[1776282035776,37.57,75130.71,6.6,0.45438,0.00014,29.21324]
[1776282039852,37.57,75130.27,6.6,0.45432,0.00014,29.21258]
[1776282049652,37.58,75127.4,6.6,0.45392,0.00014,29.2081]
[1776282050792,37.58,75127.4,6.6,0.45392,0.00014,29.2081]
[1776282053859,37.58,75123.14,6.6,0.45332,0.00014,29.20125]
[1776282054025,37.58,75123.03,6.6,0.4533,0.00014,29.20109]
[1776282054571,37.58,75123.03,6.6,0.4533,0.00014,29.20109]
[1776282054689,37.58,75111.81,6.6,0.4517,0.00014,29.18263]
[1776282055075,37.58,75111.81,6.6,0.4517,0.00014,29.18263]
[1776282055877,37.58,75111.81,6.6,0.4517,0.00014,29.18263]
[1776282055923,37.58,75111.6,6.6,0.45167,0.00014,29.1823]
[1776282056777,37.58,75111.6,6.6,0.45167,0.00014,29.1823]
[1776282056879,37.59,75101.89,6.6,0.45029,0.00014,29.16595]
[1776282059734,37.59,75101.38,6.6,0.45022,0.00014,29.16509]
[1776282059809,37.59,75091.73,6.6,0.44884,0.00014,29.14846]
[1776282060295,37.59,75091.73,6.6,0.44884,0.00014,29.14846]
[1776282060548,37.59,75091.73,6.6,0.44884,0.00014,29.14846]
[1776282060611,37.59,75091.73,6.6,0.44884,0.00014,29.14846]
[1776282060742,37.59,75079.04,6.6,0.44703,0.00014,29.12607]
[1776282061111,37.59,75079.04,6.6,0.44703,0.00014,29.12607]
[1776282061248,37.59,75079.04,6.6,0.44703,0.00014,29.12607]
[1776282061391,37.59,75079.04,6.6,0.44703,0.00014,29.12607]
[1776282061753,37.59,75058.65,6.6,0.44411,0.00014,29.08882]
[1776282062744,37.59,75058.65,6.6,0.44411,0.00014,29.08882]
[1776282062760,37.59,75059.17,6.6,0.44419,0.00014,29.08979]
[1776282064682,37.59,75059.54,6.6,0.44424,0.00014,29.09049]
[1776282064797,37.59,75059.54,6.6,0.44424,0.00014,29.09049]
[1776282064817,37.59,75059.54,6.6,0.44424,0.00014,29.09049]
[1776282065210,37.59,75057.29,6.6,0.44392,0.00014,29.0863]
[1776282069810,37.59,75049.98,6.6,0.44288,0.00014,29.07257]
[1776282070865,37.59,75049.98,6.6,0.44288,0.00014,29.07257]
[1776282071065,37.59,75053.49,6.6,0.44338,0.00014,29.07922]
[1776282072049,37.59,75053.69,6.6,0.44341,0.00014,29.0796]
[1776282073118,37.59,75056.4,6.6,0.4438,0.00014,29.0847]
[1776282074685,37.59,75062.59,6.6,0.44469,0.00014,29.09623]
[1776282074853,37.59,75070.61,6.6,0.44583,0.00014,29.11095]
[1776282074999,37.59,75070.61,6.6,0.44583,0.00014,29.11095]
[1776282075087,37.59,75070.61,6.6,0.44583,0.00014,29.11095]
[1776282075238,37.59,75070.61,6.6,0.44583,0.00014,29.11095]
[1776282075861,37.59,75085.69,6.6,0.44798,0.00014,29.13797]
[1776282076439,37.59,75085.69,6.6,0.44798,0.00014,29.13797]
[1776282076868,37.59,75073.33,6.6,0.44622,0.00014,29.11588]
[1776282080304,37.59,75072.97,6.6,0.44617,0.00014,29.11522]
[1776282082911,37.59,75084.01,6.6,0.44774,0.00014,29.13495]
[1776282083372,37.59,75084.01,6.6,0.44774,0.00014,29.13495]
[1776282087946,37.59,75091.18,6.6,0.44876,0.00014,29.14747]
[1776282092929,37.58,75091.64,6.6,0.44881,0.00014,29.14529]
[1776282092976,37.58,75091.64,6.6,0.44881,0.00014,29.14529]
[1776282093137,37.58,75091.64,6.6,0.44881,0.00014,29.14529]
[1776282093593,37.58,75091.64,6.6,0.44881,0.00014,29.14529]
[1776282093695,37.58,75093.27,6.6,0.44904,0.00014,29.1481]
[1776282094274,37.58,75093.27,6.6,0.44904,0.00014,29.1481]
[1776282099581,37.58,75097.69,6.6,0.44967,0.00014,29.15572]
[1776282099797,37.58,75097.69,6.6,0.44967,0.00014,29.15572]
[1776282105075,37.58,75099.37,6.6,0.4499,0.00014,29.15855]
[1776282109871,37.57,75100.87,6.6,0.45012,0.00014,29.16109]
[1776282109893,37.57,75100.87,6.6,0.45012,0.00014,29.16109]
[1776282109942,37.57,75100.87,6.6,0.45012,0.00014,29.16109]
[1776282110075,37.57,75102.49,6.6,0.45035,0.00014,29.16384]
[1776282115024,37.57,75104.43,6.6,0.45062,0.00014,29.16713]
[1776282118139,37.57,75103.9,6.6,0.45054,0.00014,29.16621]
[1776282123405,37.57,75106.64,6.6,0.45093,0.00014,29.17083]
[1776282124894,37.57,75105.89,6.6,0.45083,0.00014,29.16957]
[1776282125299,37.57,75105.54,6.6,0.45078,0.00014,29.16897]
[1776282126563,37.57,75102.82,6.6,0.45039,0.00014,29.16435]
[1776282126619,37.57,75102.82,6.6,0.45039,0.00014,29.16435]
[1776282126630,37.57,75102.82,6.6,0.45039,0.00014,29.16435]
[1776282126784,37.57,75102.82,6.6,0.45039,0.00014,29.16435]
[1776282126830,37.57,75096.18,6.6,0.44944,0.00014,29.15296]
[1776282127238,37.57,75089.5,6.6,0.44848,0.00014,29.14132]
[1776282128576,37.57,75089.5,6.6,0.44848,0.00014,29.14132]
[1776282129224,37.57,75087.84,6.6,0.44824,0.00014,29.1384]
[1776282130410,37.57,75087.73,6.6,0.44822,0.00014,29.13819]
[1776282130631,37.57,75087.73,6.6,0.44822,0.00014,29.13819]
[1776282131163,37.57,75087.8,6.6,0.44823,0.00014,29.1383]
[1776282131367,37.57,75087.8,6.6,0.44823,0.00014,29.1383]
[1776282131440,37.57,75087.8,6.6,0.44823,0.00014,29.1383]
[1776282131625,37.57,75087.8,6.6,0.44823,0.00014,29.1383]
[1776282131689,37.57,75087.8,6.6,0.44823,0.00014,29.1383]
[1776282131751,37.57,75087.8,6.6,0.44823,0.00014,29.1383]
[1776282131858,37.57,75089.49,6.6,0.44847,0.00014,29.14126]
[1776282132583,37.57,75108.89,6.6,0.45125,0.00014,29.17454]
[1776282133280,37.57,75112.65,6.6,0.45178,0.00014,29.18082]
[1776282135955,37.56,75112.28,6.6,0.45173,0.00014,29.18019]
[1776282136945,37.56,75111.99,6.6,0.45169,0.00014,29.17969]
[1776282137120,37.56,75110.92,6.6,0.45153,0.00014,29.17789]
[1776282138352,37.56,75104.73,6.6,0.45065,0.00014,29.16747]
[1776282141095,37.56,75102.29,6.6,0.45029,0.00014,29.16329]
[1776282141542,37.56,75102.29,6.6,0.45029,0.00014,29.16329]
[1776282141708,37.56,75102.29,6.6,0.45029,0.00014,29.16329]
[1776282141820,37.56,75102.29,6.6,0.45029,0.00014,29.16329]
[1776282144074,37.56,75093.87,6.6,0.44909,0.00014,29.14878]
[1776282147983,37.56,75094.09,6.6,0.44912,0.00014,29.14914]
[1776282148324,37.56,75094.09,6.6,0.44912,0.00014,29.14914]
[1776282148330,37.56,75094.09,6.6,0.44912,0.00014,29.14914]
[1776282148479,37.56,75094.09,6.6,0.44912,0.00014,29.14914]
[1776282149440,37.56,75095.34,6.6,0.44929,0.00014,29.1513]
[1776282149635,37.56,75095.34,6.6,0.44929,0.00014,29.1513]
[1776282151850,37.56,75100.18,6.6,0.44999,0.00014,29.15962]
[1776282152412,37.56,75101.59,6.6,0.45018,0.00014,29.15908]
[1776282155344,37.55,75099.79,6.6,0.44992,0.00014,29.15597]
[1776282156429,37.55,75099.79,6.6,0.44992,0.00014,29.15597]
[1776282156475,37.55,75099.79,6.6,0.44992,0.00014,29.15597]
[1776282156779,37.55,75099.79,6.6,0.44992,0.00014,29.15597]
[1776282156960,37.55,75099.79,6.6,0.44992,0.00014,29.15597]
[1776282156974,37.55,75096.57,6.6,0.44946,0.00014,29.15042]
[1776282157443,37.55,75096.57,6.6,0.44946,0.00014,29.15042]
[1776282157559,37.55,75096.57,6.6,0.44946,0.00014,29.15042]
[1776282158008,37.55,75094.17,6.6,0.44911,0.00014,29.14625]
[1776282158030,37.55,75094.17,6.6,0.44911,0.00014,29.14625]
[1776282158454,37.55,75095.62,6.6,0.44932,0.00014,29.14876]
[1776282163611,37.55,75097.96,6.6,0.44965,0.00014,29.15277]
[1776282163711,37.55,75098.0,6.6,0.44966,0.00014,29.15283]
[1776282165188,37.55,75097.96,6.6,0.44965,0.00014,29.15276]
[1776282169104,37.55,75097.5,6.6,0.44958,0.00014,29.15194]
[1776282171779,37.55,75096.77,6.6,0.44947,0.00014,29.15066]
[1776282173499,37.55,75094.25,6.6,0.44911,0.00014,29.14628]
[1776282173560,37.55,75095.04,6.6,0.44923,0.00014,29.14765]
[1776282177418,37.54,75095.38,6.6,0.44927,0.00014,29.14822]
[1776282178040,37.54,75097.48,6.6,0.44957,0.00014,29.15185]
[1776282178596,37.54,75099.9,6.6,0.44992,0.00014,29.156]
[1776282179096,37.54,75099.9,6.6,0.44992,0.00014,29.156]
[1776282179413,37.54,75099.9,6.6,0.44992,0.00014,29.156]
[1776282180036,37.54,75099.9,6.6,0.44992,0.00014,29.156]
[1776282180077,37.54,75101.05,6.6,0.45008,0.00014,29.15797]
[1776282180085,37.54,75101.05,6.6,0.45008,0.00014,29.15797]
[1776282180172,37.54,75101.05,6.6,0.45008,0.00014,29.15797]
[1776282180610,37.54,75103.65,6.6,0.45045,0.00014,29.1624]
[1776282181282,37.54,75103.65,6.6,0.45045,0.00014,29.1624]
[1776282187659,37.54,75115.69,6.6,0.45217,0.00014,29.18256]
[1776282188185,37.54,75115.69,6.6,0.45217,0.00014,29.18256]
[1776282188666,37.54,75124.22,6.6,0.45339,0.00014,29.19655]
[1776282191617,37.54,75124.59,6.6,0.45344,0.00014,29.19713]
[1776282191759,37.54,75124.59,6.6,0.45344,0.00014,29.19713]
[1776282191772,37.54,75124.59,6.6,0.45344,0.00014,29.19713]
[1776282191813,37.54,75137.68,6.6,0.45532,0.00014,29.21805]
[1776282192779,37.54,75137.68,6.6,0.45532,0.00014,29.21805]
[1776282192876,37.54,75145.02,6.6,0.45637,0.00014,29.22951]
[1776282193098,37.54,75145.02,6.6,0.45637,0.00014,29.22951]
[1776282193701,37.54,75152.77,6.6,0.45748,0.00014,29.24138]
[1776282197730,37.54,75161.34,6.6,0.45871,0.00014,29.25424]
[1776282199254,37.54,75162.64,6.6,0.4589,0.00014,29.25617]
[1776282201304,37.54,75164.71,6.6,0.45919,0.00014,29.25922]
[1776282204381,37.54,75166.14,6.6,0.45939,0.00014,29.26131]
[1776282205845,37.54,75167.02,6.6,0.45952,0.00014,29.26259]
[1776282205978,37.54,75167.02,6.6,0.45952,0.00014,29.26259]
[1776282206114,37.54,75168.45,6.6,0.45972,0.00014,29.26468]
[1776282208105,37.53,75159.06,6.6,0.45838,0.00014,29.25081]
[1776282208880,37.53,75150.24,6.6,0.45711,0.00014,29.23748]
[1776282209218,37.53,75150.24,6.6,0.45711,0.00014,29.23748]
[1776282209316,37.53,75150.24,6.6,0.45711,0.00014,29.23748]
[1776282214849,37.53,75152.4,6.6,0.45742,0.00014,29.23783]
[1776282219884,37.53,75153.27,6.6,0.45754,0.00014,29.23915]
[1776282224919,37.53,75153.63,6.6,0.45759,0.00014,29.23968]
[1776282229954,37.53,75153.77,6.6,0.45761,0.00014,29.23988]
[1776282231968,37.53,75160.44,6.6,0.45856,0.00014,29.2499]
[1776282232646,37.53,75160.44,6.6,0.45856,0.00014,29.2499]
[1776282232726,37.53,75160.44,6.6,0.45856,0.00014,29.2499]
[1776282233982,37.53,75167.24,6.6,0.45954,0.00014,29.25993]
[1776282235996,37.53,75154.33,6.6,0.45769,0.00014,29.24072]
[1776282237275,37.53,75151.64,6.6,0.4573,0.00014,29.23663]
[1776282237314,37.53,75151.64,6.6,0.4573,0.00014,29.23663]
[1776282237723,37.53,75151.64,6.6,0.4573,0.00014,29.23663]
[1776282237763,37.53,75151.64,6.6,0.4573,0.00014,29.23663]
[1776282238010,37.53,75140.72,6.6,0.45574,0.00014,29.21978]
[1776282239019,37.53,75131.91,6.6,0.45447,0.00014,29.20585]
[1776282244058,37.52,75140.23,6.6,0.45565,0.00014,29.21892]
[1776282249093,37.52,75142.02,6.6,0.4559,0.00014,29.22165]
[1776282254128,37.51,75146.18,6.6,0.45649,0.00014,29.22804]
[1776282260170,37.51,75148.46,6.6,0.45681,0.00014,29.23148]
[1776282265205,37.5,75141.76,6.6,0.45584,0.00014,29.22103]
[1776282270025,37.5,75139.31,6.6,0.45549,0.00014,29.21723]
[1776282270075,37.5,75139.31,6.6,0.45549,0.00014,29.21723]
[1776282270240,37.5,75131.44,6.6,0.45436,0.00014,29.20476]
[1776282274404,37.51,75125.67,6.6,0.45353,0.00014,29.19256]
[1776282274504,37.51,75125.67,6.6,0.45353,0.00014,29.19256]
[1776282274581,37.51,75120.51,6.6,0.4528,0.00014,29.18416]
[1776282277477,37.51,75117.92,6.6,0.45242,0.00014,29.17988]
[1776282277666,37.51,75117.92,6.6,0.45242,0.00014,29.17988]
[1776282283330,37.5,75109.75,6.6,0.45125,0.00014,29.16622]
[1776282285141,37.5,75109.75,6.6,0.45125,0.00014,29.16622]
[1776282285149,37.5,75108.97,6.6,0.45114,0.00014,29.1649]
[1776282285190,37.5,75108.97,6.6,0.45114,0.00014,29.1649]
[1776282285266,37.5,75108.97,6.6,0.45114,0.00014,29.1649]
[1776282285294,37.5,75108.97,6.6,0.45114,0.00014,29.1649]
[1776282285448,37.5,75108.97,6.6,0.45114,0.00014,29.1649]
[1776282285562,37.5,75108.97,6.6,0.45114,0.00014,29.1649]
[1776282285673,37.5,75108.97,6.6,0.45114,0.00014,29.1649]
[1776282285700,37.5,75108.97,6.6,0.45114,0.00014,29.1649]
[1776282285765,37.5,75102.21,6.6,0.45017,0.00014,29.15342]
[1776282286142,37.5,75102.21,6.6,0.45017,0.00014,29.15342]
[1776282286648,37.5,75102.21,6.6,0.45017,0.00014,29.15342]
[1776282286650,37.5,75095.27,6.6,0.44917,0.00014,29.14146]
[1776282287292,37.5,75095.27,6.6,0.44917,0.00014,29.14146]
[1776282292396,37.5,75093.64,6.6,0.44893,0.00014,29.13858]
[1776282293446,37.5,75093.64,6.6,0.44893,0.00014,29.13858]
[1776282299044,37.5,75094.5,6.6,0.44905,0.00014,29.14003]
[1776282299435,37.5,75094.5,6.6,0.44905,0.00014,29.14003]
[1776282303361,37.49,75098.57,6.6,0.44963,0.00014,29.14704]
[1776282304703,37.49,75098.64,6.6,0.44964,0.00014,29.14715]
[1776282304756,37.49,75098.64,6.6,0.44964,0.00014,29.14715]
[1776282304778,37.49,75098.64,6.6,0.44964,0.00014,29.14715]
[1776282305179,37.49,75098.99,6.6,0.44969,0.00014,29.14774]
[1776282305243,37.49,75098.99,6.6,0.44969,0.00014,29.14774]
[1776282307083,37.49,75104.15,6.6,0.45043,0.00014,29.15657]
[1776282307268,37.49,75104.33,6.6,0.45045,0.00014,29.15688]
[1776282307287,37.49,75104.33,6.6,0.45045,0.00014,29.15688]
[1776282308535,37.49,75100.37,6.6,0.44988,0.00014,29.1501]
[1776282308661,37.49,75100.37,6.6,0.44988,0.00014,29.1501]
[1776282308803,37.49,75100.37,6.6,0.44988,0.00014,29.1501]
[1776282308806,37.49,75100.37,6.6,0.44988,0.00014,29.1501]
[1776282309261,37.49,75097.24,6.6,0.44943,0.00014,29.14469]
[1776282309770,37.49,75097.24,6.6,0.44943,0.00014,29.14469]
[1776282309834,37.49,75083.77,6.6,0.4475,0.00014,29.12105]
[1776282310229,37.49,75083.77,6.6,0.4475,0.00014,29.12105]
[1776282310399,37.49,75083.77,6.6,0.4475,0.00014,29.12105]
[1776282310522,37.49,75075.75,6.6,0.44635,0.00014,29.10665]
[1776282313065,37.49,75073.76,6.6,0.44607,0.00014,29.10304]
[1776282313543,37.49,75071.7,6.6,0.44577,0.00014,29.09926]
[1776282314432,37.49,75071.7,6.6,0.44577,0.00014,29.09926]
[1776282315136,37.49,75071.7,6.6,0.44577,0.00014,29.09926]
[1776282315934,37.49,75069.96,6.6,0.44552,0.00014,29.09606]
[1776282318177,37.49,75062.54,6.6,0.44445,0.00014,29.08231]
[1776282319182,37.48,75063.36,6.6,0.44457,0.00014,29.08381]
[1776282319186,37.48,75063.36,6.6,0.44457,0.00014,29.08381]
[1776282319336,37.48,75063.36,6.6,0.44457,0.00014,29.08381]
[1776282319612,37.48,75063.36,6.6,0.44457,0.00014,29.08381]
[1776282320052,37.48,75063.36,6.6,0.44457,0.00014,29.08381]
[1776282320099,37.48,75063.36,6.6,0.44457,0.00014,29.08381]
[1776282320141,37.48,75047.69,6.6,0.44232,0.00014,29.05424]
[1776282320730,37.48,75047.69,6.6,0.44232,0.00014,29.05424]
[1776282320831,37.48,75041.04,6.6,0.44137,0.00014,29.04141]
[1776282323821,37.48,75037.94,6.6,0.44093,0.00014,29.03537]
[1776282323878,37.48,75037.25,6.6,0.44083,0.00014,29.03402]
[1776282324718,37.48,75037.25,6.6,0.44083,0.00014,29.03402]
[1776282326194,37.48,75027.74,6.6,0.43946,0.00014,29.01525]
[1776282326258,37.48,75027.74,6.6,0.43946,0.00014,29.01525]
[1776282326406,37.48,75027.74,6.6,0.43946,0.00014,29.01525]
[1776282327559,37.48,75028.54,6.6,0.43958,0.00014,29.01681]
[1776282327657,37.48,75030.14,6.6,0.4398,0.00014,29.01997]
[1776282331470,37.48,75025.81,6.6,0.43918,0.00014,29.01132]
[1776282336720,37.47,75028.67,6.6,0.43958,0.00014,29.01398]
[1776282341557,37.47,75027.97,6.6,0.43947,0.00014,29.01253]
[1776282341643,37.47,75027.97,6.6,0.43947,0.00014,29.01253]
[1776282341656,37.47,75027.97,6.6,0.43947,0.00014,29.01253]
[1776282341686,37.47,75027.97,6.6,0.43947,0.00014,29.01253]
[1776282341704,37.47,75027.97,6.6,0.43947,0.00014,29.01253]
[1776282341745,37.47,75027.97,6.6,0.43947,0.00014,29.01253]
[1776282341783,37.47,75027.97,6.6,0.43947,0.00014,29.01253]
[1776282341858,37.47,75024.5,6.6,0.43897,0.00014,29.00559]
[1776282342316,37.47,75024.5,6.6,0.43897,0.00014,29.00559]
[1776282342326,37.47,75024.5,6.6,0.43897,0.00014,29.00559]
[1776282342764,37.47,75007.49,6.6,0.43654,0.00014,28.97097]
[1776282344777,37.47,75004.72,6.6,0.43614,0.00014,28.96521]
[1776282345491,37.47,75004.72,6.6,0.43614,0.00014,28.96521]
[1776282351827,37.47,75002.89,6.6,0.43587,0.00014,28.96133]
[1776282352488,37.47,75002.89,6.6,0.43587,0.00014,28.96133]
[1776282354364,37.47,75001.66,6.6,0.4357,0.00014,28.95875]
[1776282355448,37.46,74997.05,6.6,0.43504,0.00014,28.94908]
[1776282355519,37.46,74997.05,6.6,0.43504,0.00014,28.94908]
[1776282355855,37.46,74989.72,6.6,0.43399,0.00014,28.93355]
[1776282357684,37.46,74985.52,6.6,0.43339,0.00014,28.92456]
[1776282357792,37.46,74985.52,6.6,0.43339,0.00014,28.92456]
[1776282358678,37.46,74985.55,6.6,0.43339,0.00014,28.92463]
[1776282360113,37.47,74988.71,6.6,0.43385,0.00014,28.9314]
[1776282360663,37.47,74989.41,6.6,0.43395,0.00014,28.9329]
[1776282360902,37.47,74989.41,6.6,0.43395,0.00014,28.9329]
[1776282360950,37.47,74989.41,6.6,0.43395,0.00014,28.9329]
[1776282361779,37.47,74984.95,6.6,0.43331,0.00014,28.92335]
[1776282362904,37.47,74993.74,6.6,0.43457,0.00014,28.94211]
[1776282366813,37.47,74996.55,6.6,0.43497,0.00014,28.94804]
[1776282367209,37.47,74996.55,6.6,0.43497,0.00014,28.94804]
[1776282367278,37.47,75000.52,6.6,0.43553,0.00014,28.95636]
[1776282367599,37.47,75000.52,6.6,0.43553,0.00014,28.95636]
[1776282367779,37.47,75000.52,6.6,0.43553,0.00014,28.95636]
[1776282367944,37.46,75019.52,6.6,0.43825,0.00014,28.99543]
[1776282368950,37.46,75022.74,6.6,0.43871,0.00014,29.0019]
[1776282370495,37.46,75025.54,6.6,0.43911,0.00014,29.0075]
[1776282373594,37.46,75026.94,6.6,0.4393,0.00014,29.01024]
[1776282377064,37.46,75027.99,6.6,0.43945,0.00014,29.01229]
[1776282377473,37.46,75026.72,6.6,0.43927,0.00014,29.00974]
[1776282377731,37.46,75026.72,6.6,0.43927,0.00014,29.00974]
[1776282377794,37.46,75026.72,6.6,0.43927,0.00014,29.00974]
[1776282377973,37.46,75026.72,6.6,0.43927,0.00014,29.00974]
[1776282378013,37.46,75009.64,6.6,0.43682,0.00014,28.9751]
[1776282379975,37.46,75003.24,6.6,0.4359,0.00014,28.96184]
[1776282381606,37.46,75011.94,6.6,0.43715,0.00014,28.97979]
[1776282384968,37.45,75016.39,6.6,0.43778,0.00014,28.98883]
[1776282389423,37.45,75016.03,6.6,0.43772,0.00014,28.98801]
[1776282389696,37.45,75016.03,6.6,0.43772,0.00014,28.98801]
[1776282389763,37.45,75016.03,6.6,0.43772,0.00014,28.98801]
[1776282389779,37.45,75016.03,6.6,0.43772,0.00014,28.98801]
[1776282390287,37.45,75017.79,6.6,0.43797,0.00014,28.99157]
[1776282391112,37.45,75021.14,6.6,0.43844,0.00014,28.99537]
[1776282393649,37.45,75025.44,6.6,0.43905,0.00014,29.00399]
[1776282393693,37.45,75025.44,6.6,0.43905,0.00014,29.00399]
[1776282393707,37.45,75025.44,6.6,0.43905,0.00014,29.00399]
[1776282393785,37.45,75025.44,6.6,0.43905,0.00014,29.00399]
[1776282395322,37.45,75025.74,6.6,0.43909,0.00014,29.00456]
[1776282397212,37.45,75030.13,6.6,0.43972,0.00014,29.01329]
[1776282399247,37.44,75035.56,6.6,0.4405,0.00014,29.02398]
[1776282400175,37.44,75050.15,6.6,0.44258,0.00014,29.05221]
[1776282401182,37.44,75061.74,6.6,0.44424,0.00014,29.07407]
[1776282406205,37.43,75068.1,6.6,0.44514,0.00014,29.08573]
[1776282406974,37.43,75068.1,6.6,0.44514,0.00014,29.08573]
[1776282409406,37.43,75069.36,6.6,0.44531,0.00014,29.08796]
[1776282411361,37.43,75065.61,6.6,0.44477,0.00014,29.081]
[1776282415396,37.42,75056.16,6.6,0.44341,0.00014,29.06324]
[1776282415918,37.42,75056.16,6.6,0.44341,0.00014,29.06324]
[1776282415936,37.42,75056.16,6.6,0.44341,0.00014,29.06324]
[1776282417294,37.42,75045.34,6.6,0.44185,0.00014,29.0425]
[1776282418344,37.42,75045.34,6.6,0.44185,0.00014,29.0425]
[1776282418914,37.42,75045.34,6.6,0.44185,0.00014,29.0425]
[1776282421144,37.42,75040.58,6.6,0.44116,0.00014,29.03326]
[1776282421718,37.42,75041.31,6.6,0.44127,0.00014,29.03464]
[1776282422661,37.42,75040.49,6.6,0.44115,0.00014,29.03302]
[1776282423642,37.41,75044.67,6.6,0.44174,0.00014,29.04111]
[1776282425023,37.41,75051.18,6.6,0.44268,0.00014,29.05361]
[1776282425193,37.41,75051.18,6.6,0.44268,0.00014,29.05361]
[1776282425416,37.41,75047.57,6.6,0.44216,0.00014,29.04667]
[1776282426242,37.41,75047.57,6.6,0.44216,0.00014,29.04667]
[1776282426278,37.41,75037.4,6.6,0.4407,0.00014,29.02691]
[1776282426552,37.41,75037.4,6.6,0.4407,0.00014,29.02691]
[1776282428169,37.41,75033.63,6.6,0.44015,0.00014,29.01947]
[1776282428178,37.41,75033.63,6.6,0.44015,0.00014,29.01947]
[1776282428283,37.41,75033.63,6.6,0.44015,0.00014,29.01947]
[1776282428248,37.41,75031.88,6.6,0.4399,0.00014,29.016]
[1776282428416,37.41,75031.88,6.6,0.4399,0.00014,29.016]
[1776282428783,37.41,75031.88,6.6,0.4399,0.00014,29.016]
[1776282429020,37.41,75031.88,6.6,0.4399,0.00014,29.016]
[1776282429275,37.41,75031.88,6.6,0.4399,0.00014,29.016]
[1776282429384,37.41,75009.63,6.6,0.43672,0.00014,28.971]
[1776282430582,37.41,75009.63,6.6,0.43672,0.00014,28.971]
[1776282430778,37.41,75009.63,6.6,0.43672,0.00014,28.971]
[1776282430824,37.41,75003.18,6.6,0.43579,0.00014,28.95758]
[1776282436433,37.41,75002.88,6.6,0.43574,0.00014,28.95693]
[1776282441394,37.41,75000.17,6.6,0.43535,0.00014,28.95122]
[1776282442244,37.41,75000.17,6.6,0.43535,0.00014,28.95122]
[1776282443213,37.41,74998.59,6.6,0.43513,0.00014,28.9479]
[1776282443219,37.41,74995.8,6.6,0.43473,0.00014,28.94201]
[1776282444333,37.41,74994.63,6.6,0.43456,0.00014,28.9395]
[1776282444491,37.4,74994.28,6.6,0.4345,0.00014,28.93872]
[1776282445828,37.4,74994.28,6.6,0.4345,0.00014,28.93872]
[1776282445930,37.4,74995.16,6.6,0.43463,0.00014,28.94059]
[1776282449526,37.4,74987.59,6.6,0.43354,0.00014,28.92432]
[1776282450784,37.4,74987.59,6.6,0.43354,0.00014,28.92432]
[1776282450826,37.4,74987.59,6.6,0.43354,0.00014,28.92432]
[1776282453316,37.4,74985.46,6.6,0.43322,0.00014,28.91672]
[1776282454017,37.4,74984.07,6.6,0.43302,0.00014,28.9137]
[1776282454026,37.4,74984.07,6.6,0.43302,0.00014,28.9137]
[1776282454169,37.4,74984.07,6.6,0.43302,0.00014,28.9137]
[1776282454466,37.4,74984.59,6.6,0.43309,0.00014,28.91479]
[1776282456005,37.39,74977.85,6.6,0.43212,0.00014,28.90014]
[1776282462618,37.39,74982.04,6.6,0.43271,0.00014,28.90908]
[1776282467821,37.38,74982.31,6.6,0.43274,0.00014,28.90957]
[1776282472450,37.38,74981.95,6.6,0.43268,0.00014,28.90868]
[1776282473761,37.38,74984.28,6.6,0.43301,0.00014,28.9137]
[1776282479738,37.37,74982.16,6.6,0.4327,0.00014,28.90895]
[1776282481968,37.37,74982.76,6.6,0.43278,0.00014,28.91023]
[1776282487794,37.37,74987.1,6.6,0.43339,0.00014,28.91944]
[1776282488801,37.37,74980.12,6.6,0.43239,0.00014,28.90431]
[1776282493836,37.36,74981.42,6.6,0.43257,0.00014,28.90703]
[1776282498871,37.36,74986.67,6.6,0.43331,0.00014,28.91828]
[1776282503905,37.35,74987.08,6.6,0.43336,0.00014,28.91905]
[1776282505309,37.35,74987.08,6.6,0.43336,0.00014,28.91905]
[1776282505354,37.35,74987.08,6.6,0.43336,0.00014,28.91905]
[1776282505369,37.35,74987.03,6.6,0.43335,0.00014,28.91892]
[1776282506096,37.35,74996.69,6.6,0.43473,0.00014,28.93956]
[1776282511590,37.35,74997.79,6.6,0.43489,0.00014,28.9419]
[1776282515491,37.35,75002.48,6.6,0.43556,0.00014,28.94882]
[1776282521026,37.35,74999.61,6.6,0.43515,0.00014,28.94279]
[1776282525172,37.35,75005.62,6.6,0.43601,0.00014,28.95538]
[1776282525778,37.35,75006.3,6.6,0.43611,0.00014,28.9568]
[1776282531096,37.35,75006.32,6.6,0.43611,0.00014,28.95681]
[1776282534311,37.35,75005.58,6.6,0.436,0.00014,28.95525]
[1776282534358,37.35,75005.58,6.6,0.436,0.00014,28.95525]
[1776282535287,37.35,75006.55,6.6,0.43614,0.00014,28.95727]
[1776282535329,37.35,75006.55,6.6,0.43614,0.00014,28.95727]
[1776282535341,37.35,75006.55,6.6,0.43614,0.00014,28.95727]
[1776282535320,37.35,75018.58,6.6,0.43786,0.00014,28.98203]
[1776282535577,37.35,75018.58,6.6,0.43786,0.00014,28.98203]
[1776282537105,37.35,75024.54,6.6,0.43872,0.00014,28.99409]
[1776282537172,37.35,75024.54,6.6,0.43872,0.00014,28.99409]
[1776282537272,37.35,75024.54,6.6,0.43872,0.00014,28.99409]
[1776282537306,37.35,75024.54,6.6,0.43872,0.00014,28.99409]
[1776282537298,37.35,75027.7,6.6,0.43917,0.00014,29.00042]
[1776282541052,37.35,75034.45,6.6,0.44013,0.00014,29.01382]
[1776282543024,37.35,75028.89,6.6,0.43933,0.00014,29.00274]
[1776282547190,37.35,75033.58,6.6,0.44001,0.00014,29.01207]
[1776282547799,37.35,75033.18,6.6,0.43995,0.00014,29.01128]
[1776282548218,37.35,75025.34,6.6,0.43882,0.00014,28.99561]
[1776282548578,37.35,75025.34,6.6,0.43882,0.00014,28.99561]
[1776282549225,37.35,75020.07,6.6,0.43807,0.00014,28.98495]
[1776282551951,37.35,75020.03,6.6,0.43806,0.00014,28.98485]
[1776282553528,37.34,75020.47,6.6,0.43812,0.00014,28.98571]
[1776282557804,37.34,75018.82,6.6,0.43788,0.00014,28.98229]
[1776282558302,37.34,75018.82,6.6,0.43788,0.00014,28.98229]
[1776282558453,37.34,75018.36,6.6,0.43781,0.00014,28.98134]
[1776282561000,37.34,75018.44,6.6,0.43782,0.00014,28.98149]
[1776282562006,37.34,75018.27,6.6,0.43779,0.00014,28.98113]
[1776282563882,37.34,75018.36,6.6,0.43781,0.00014,28.9813]
[1776282564028,37.34,75018.36,6.6,0.43781,0.00014,28.9813]
[1776282564089,37.34,75018.36,6.6,0.43781,0.00014,28.9813]
[1776282565438,37.34,75026.32,6.6,0.43895,0.00014,28.99738]
[1776282569536,37.34,75026.27,6.6,0.43893,0.00014,28.99723]
[1776282574753,37.33,75027.65,6.6,0.43912,0.00014,28.997]
[1776282575408,37.33,75033.77,6.6,0.44,0.00014,29.00918]
[1776282577094,37.33,75036.75,6.6,0.44043,0.00014,29.01507]
[1776282577104,37.33,75036.75,6.6,0.44043,0.00014,29.01507]
[1776282577167,37.33,75036.75,6.6,0.44043,0.00014,29.01507]
[1776282577179,37.33,75036.75,6.6,0.44043,0.00014,29.01507]
[1776282577186,37.33,75036.75,6.6,0.44043,0.00014,29.01507]
[1776282578429,37.33,75047.1,6.6,0.44191,0.00014,29.03527]
[1776282582435,37.33,75046.39,6.6,0.44181,0.00014,29.0339]
[1776282584025,37.33,75061.2,6.6,0.44394,0.00014,29.06213]
[1776282585799,37.33,75061.25,6.6,0.44395,0.00014,29.06221]
[1776282587568,37.33,75064.53,6.6,0.44442,0.00014,29.06834]
[1776282593540,37.33,75064.66,6.6,0.44443,0.00014,29.06851]
[1776282595574,37.33,75065.1,6.6,0.44449,0.00014,29.06932]
[1776282600182,37.33,75063.35,6.6,0.44424,0.00014,29.06602]
[1776282600385,37.33,75063.35,6.6,0.44424,0.00014,29.06602]
[1776282600460,37.32,75064.8,6.6,0.44444,0.00014,29.0687]
[1776282601009,37.32,75064.8,6.6,0.44444,0.00014,29.0687]
[1776282601402,37.32,75064.8,6.6,0.44444,0.00014,29.0687]
[1776282601105,37.32,75074.05,6.6,0.44577,0.00014,29.0858]
[1776282602334,37.32,75074.05,6.6,0.44577,0.00014,29.0858]
[1776282602390,37.32,75074.05,6.6,0.44577,0.00014,29.0858]
[1776282602461,37.32,75069.6,6.6,0.44513,0.00014,29.07761]
[1776282602848,37.32,75069.6,6.6,0.44513,0.00014,29.07761]
[1776282604534,37.32,75069.43,6.6,0.44511,0.00014,29.07729]
[1776282604603,37.32,75069.43,6.6,0.44511,0.00014,29.07729]
[1776282604622,37.32,75073.6,6.6,0.44571,0.00014,29.08495]
[1776282605518,37.32,75073.6,6.6,0.44571,0.00014,29.08495]
[1776282606225,37.32,75073.6,6.6,0.44571,0.00014,29.08495]
[1776282606317,37.32,75073.6,6.6,0.44571,0.00014,29.08495]
[1776282606346,37.32,75073.6,6.6,0.44571,0.00014,29.08495]
[1776282606433,37.32,75073.6,6.6,0.44571,0.00014,29.08495]
[1776282606776,37.32,75078.68,6.6,0.44644,0.00014,29.09421]
[1776282606805,37.32,75078.68,6.6,0.44644,0.00014,29.09421]
[1776282606819,37.32,75078.68,6.6,0.44644,0.00014,29.09421]
[1776282606890,37.32,75078.68,6.6,0.44644,0.00014,29.09421]
[1776282607100,37.32,75078.68,6.6,0.44644,0.00014,29.09421]
[1776282607248,37.32,75078.68,6.6,0.44644,0.00014,29.09421]
[1776282607302,37.32,75078.68,6.6,0.44644,0.00014,29.09421]
[1776282607434,37.32,75100.23,6.6,0.44954,0.00014,29.13243]
[1776282609088,37.32,75097.96,6.6,0.44921,0.00014,29.12849]
[1776282609140,37.32,75101.09,6.6,0.44966,0.00014,29.13391]
[1776282609546,37.32,75101.09,6.6,0.44966,0.00014,29.13391]
[1776282610481,37.32,75101.09,6.6,0.44966,0.00014,29.13391]
[1776282611688,37.32,75090.99,6.6,0.44821,0.00014,29.11625]
[1776282612558,37.32,75090.99,6.6,0.44821,0.00014,29.11625]
[1776282615887,37.32,75085.77,6.6,0.44746,0.00014,29.10697]
[1776282615956,37.32,75076.63,6.6,0.44614,0.00014,29.09048]
[1776282616536,37.32,75076.63,6.6,0.44614,0.00014,29.09048]
[1776282617718,37.32,75070.09,6.6,0.4452,0.00014,29.07848]
[1776282618212,37.32,75070.09,6.6,0.4452,0.00014,29.07848]
[1776282618486,37.32,75061.59,6.6,0.44398,0.00014,29.06267]
[1776282618546,37.32,75061.59,6.6,0.44398,0.00014,29.06267]
[1776282618794,37.32,75061.59,6.6,0.44398,0.00014,29.06267]
[1776282618932,37.32,75061.59,6.6,0.44398,0.00014,29.06267]
[1776282619034,37.32,75043.08,6.6,0.44132,0.00014,29.02724]
[1776282619985,37.32,75030.53,6.6,0.43951,0.00014,29.00251]
[1776282620567,37.32,75030.53,6.6,0.43951,0.00014,29.00251]
[1776282620760,37.32,75031.25,6.6,0.43962,0.00014,29.00394]
[1776282622790,37.32,75032.04,6.6,0.43973,0.00014,29.00553]
[1776282622905,37.32,75032.04,6.6,0.43973,0.00014,29.00553]
[1776282622912,37.32,75032.04,6.6,0.43973,0.00014,29.00553]
[1776282622962,37.32,75032.04,6.6,0.43973,0.00014,29.00553]
[1776282623058,37.32,75029.89,6.6,0.43942,0.00014,29.00126]
[1776282624058,37.32,75029.89,6.6,0.43942,0.00014,29.00126]
[1776282624346,37.32,75029.89,6.6,0.43942,0.00014,29.00126]
[1776282624447,37.32,75017.44,6.6,0.43763,0.00014,28.97609]
[1776282624910,37.32,75017.44,6.6,0.43763,0.00014,28.97609]
[1776282625910,37.32,75023.29,6.6,0.43847,0.00014,28.98797]
[1776282626254,37.32,75023.29,6.6,0.43847,0.00014,28.98797]
[1776282626306,37.32,75029.68,6.6,0.43939,0.00014,29.0008]
[1776282627298,37.32,75029.68,6.6,0.43939,0.00014,29.0008]
[1776282633176,37.33,75031.18,6.6,0.4396,0.00014,29.00089]
[1776282638888,37.33,75032.76,6.6,0.43984,0.00014,29.0041]
[1776282643014,37.33,75031.68,6.6,0.43968,0.00014,29.00199]
[1776282643022,37.33,75031.68,6.6,0.43968,0.00014,29.00199]
[1776282643258,37.33,75031.68,6.6,0.43968,0.00014,29.00199]
[1776282648958,37.33,75031.93,6.6,0.43973,0.00014,29.00256]
[1776282653993,37.34,75035.11,6.6,0.44019,0.00014,29.00891]
[1776282655184,37.34,75035.11,6.6,0.44019,0.00014,29.00891]
[1776282655247,37.34,75035.11,6.6,0.44019,0.00014,29.00891]
[1776282655633,37.34,75034.5,6.6,0.4401,0.00014,29.00771]
[1776282658660,37.34,75047.11,6.6,0.44192,0.00014,29.03242]
[1776282658739,37.34,75047.11,6.6,0.44192,0.00014,29.03242]
[1776282659029,37.34,75054.73,6.6,0.44301,0.00014,29.04703]
[1776282660532,37.34,75054.73,6.6,0.44301,0.00014,29.04703]
[1776282661046,37.34,75064.45,6.6,0.44441,0.00014,29.06534]
[1776282661636,37.34,75064.45,6.6,0.44441,0.00014,29.06534]
[1776282662305,37.34,75064.45,6.6,0.44441,0.00014,29.06534]
[1776282663145,37.34,75069.93,6.6,0.4452,0.00014,29.07551]
[1776282663247,37.34,75071.12,6.6,0.44537,0.00014,29.07769]
[1776282663949,37.34,75071.12,6.6,0.44537,0.00014,29.07769]
[1776282665350,37.34,75077.65,6.6,0.44631,0.00014,29.08964]
[1776282665452,37.34,75079.62,6.6,0.44659,0.00014,29.09322]
[1776282665709,37.34,75079.62,6.6,0.44659,0.00014,29.09322]
[1776282671116,37.33,75082.03,6.6,0.44693,0.00014,29.09746]
[1776282673634,37.33,75085.68,6.6,0.44745,0.00014,29.10397]
[1776282673779,37.33,75085.68,6.6,0.44745,0.00014,29.10397]
[1776282674137,37.33,75094.58,6.6,0.44873,0.00014,29.11971]
[1776282675320,37.33,75094.58,6.6,0.44873,0.00014,29.11971]
[1776282675373,37.33,75097.11,6.6,0.44909,0.00014,29.12413]
[1776282675812,37.33,75097.11,6.6,0.44909,0.00014,29.12413]
[1776282676338,37.33,75097.11,6.6,0.44909,0.00014,29.12413]
[1776282676440,37.33,75094.1,6.6,0.44866,0.00014,29.11884]
[1776282678640,37.33,75093.68,6.6,0.44859,0.00014,29.11809]
[1776282679379,37.33,75093.68,6.6,0.44859,0.00014,29.11809]
[1776282684784,37.32,75096.85,6.6,0.44905,0.00014,29.12362]
[1776282687292,37.32,75090.54,6.6,0.44814,0.00014,29.11253]
[1776282687393,37.32,75090.54,6.6,0.44814,0.00014,29.11253]
[1776282689452,37.32,75091.72,6.6,0.44831,0.00014,29.11461]
[1776282690660,37.32,75095.94,6.6,0.44892,0.00014,29.12201]
[1776282692063,37.32,75101.01,6.6,0.44964,0.00014,29.12788]
[1776282692097,37.32,75101.01,6.6,0.44964,0.00014,29.12788]
[1776282692412,37.32,75101.01,6.6,0.44964,0.00014,29.12788]
[1776282692417,37.32,75101.01,6.6,0.44964,0.00014,29.12788]
[1776282692525,37.32,75101.01,6.6,0.44964,0.00014,29.12788]
[1776282692564,37.32,75112.41,6.6,0.45128,0.00014,29.14736]
[1776282693211,37.32,75112.41,6.6,0.45128,0.00014,29.14736]
[1776282693263,37.32,75112.41,6.6,0.45128,0.00014,29.14736]
[1776282696422,37.32,75117.97,6.6,0.45209,0.00014,29.1567]
[1776282696426,37.32,75117.97,6.6,0.45209,0.00014,29.1567]
[1776282696532,37.32,75117.97,6.6,0.45209,0.00014,29.1567]
[1776282697570,37.33,75129.19,6.6,0.4537,0.00014,29.17516]
[1776282701708,37.33,75125.18,6.6,0.45313,0.00014,29.16864]
[1776282702673,37.33,75118.97,6.6,0.45223,0.00014,29.15839]
[1776282704860,37.33,75118.42,6.6,0.45215,0.00014,29.15749]
[1776282704914,37.33,75118.42,6.6,0.45215,0.00014,29.15749]
[1776282705359,37.33,75126.68,6.6,0.45335,0.00014,29.17111]
[1776282705878,37.33,75126.68,6.6,0.45335,0.00014,29.17111]
[1776282706034,37.33,75126.68,6.6,0.45335,0.00014,29.17111]
[1776282706254,37.33,75126.68,6.6,0.45335,0.00014,29.17111]
[1776282706310,37.33,75126.68,6.6,0.45335,0.00014,29.17111]
[1776282706605,37.33,75126.68,6.6,0.45335,0.00014,29.17111]
[1776282706449,37.33,75139.88,6.6,0.45525,0.00014,29.19233]
[1776282706789,37.33,75139.88,6.6,0.45525,0.00014,29.19233]
[1776282707139,37.33,75139.88,6.6,0.45525,0.00014,29.19233]
[1776282707373,37.33,75145.46,6.6,0.45605,0.00014,29.20109]
[1776282712407,37.33,75150.52,6.6,0.45679,0.00014,29.209]
[1776282717225,37.33,75150.11,6.6,0.45674,0.00014,29.2084]
[1776282717613,37.33,75150.11,6.6,0.45674,0.00014,29.2084]
[1776282718450,37.34,75164.93,6.6,0.45888,0.00014,29.23086]
[1776282719467,37.34,75164.93,6.6,0.45888,0.00014,29.23086]
[1776282719568,37.34,75164.93,6.6,0.45888,0.00014,29.23086]
[1776282721404,37.34,75166.36,6.6,0.45908,0.00014,29.23299]
[1776282724468,37.34,75167.41,6.6,0.45924,0.00014,29.23456]
[1776282729528,37.34,75165.95,6.6,0.45903,0.00014,29.23241]
[1776282733556,37.34,75152.43,6.6,0.45708,0.00014,29.21203]
[1776282738591,37.34,75150.25,6.6,0.45677,0.00014,29.20871]
[1776282743626,37.34,75147.99,6.6,0.45645,0.00014,29.20525]
[1776282748661,37.35,75151.5,6.6,0.45696,0.00014,29.2107]
[1776282750213,37.35,75151.5,6.6,0.45696,0.00014,29.2107]
[1776282751682,37.35,75142.93,6.6,0.45572,0.00014,29.19446]
[1776282752827,37.35,75142.93,6.6,0.45572,0.00014,29.19446]
[1776282755516,37.35,75144.15,6.6,0.45589,0.00014,29.19638]
[1776282756470,37.35,75144.63,6.6,0.45596,0.00014,29.19715]
[1776282756590,37.35,75144.63,6.6,0.45596,0.00014,29.19715]
[1776282756983,37.35,75142.9,6.6,0.45572,0.00014,29.19445]
[1776282757156,37.35,75142.9,6.6,0.45572,0.00014,29.19445]
[1776282757345,37.35,75142.9,6.6,0.45572,0.00014,29.19445]
[1776282757372,37.35,75139.9,6.6,0.45529,0.00014,29.18974]
[1776282757724,37.35,75128.16,6.6,0.45359,0.00014,29.17092]
[1776282762293,37.35,75124.91,6.6,0.45313,0.00014,29.16565]
[1776282762302,37.35,75124.91,6.6,0.45313,0.00014,29.16565]
[1776282765375,37.36,75119.87,6.6,0.45241,0.00014,29.15739]
[1776282765449,37.36,75119.8,6.6,0.4524,0.00014,29.15727]
[1776282765712,37.36,75119.8,6.6,0.4524,0.00014,29.15727]
[1776282766061,37.36,75119.8,6.6,0.4524,0.00014,29.15727]
[1776282770212,37.36,75108.19,6.6,0.45073,0.00014,29.13781]
[1776282770483,37.36,75108.19,6.6,0.45073,0.00014,29.13781]
[1776282770568,37.36,75108.19,6.6,0.45073,0.00014,29.13781]
[1776282770758,37.36,75108.24,6.6,0.45073,0.00014,29.1379]
[1776282770779,37.36,75108.24,6.6,0.45073,0.00014,29.1379]
[1776282770943,37.36,75108.24,6.6,0.45073,0.00014,29.1379]
[1776282771624,37.36,75093.54,6.6,0.44862,0.00014,29.1125]
[1776282775296,37.36,75096.58,6.6,0.44905,0.00014,29.11781]
[1776282779533,37.36,75098.56,6.6,0.44934,0.00014,29.12124]
[1776282779909,37.36,75098.7,6.6,0.44936,0.00014,29.12148]
[1776282780189,37.36,75098.7,6.6,0.44936,0.00014,29.12148]
[1776282780580,37.36,75098.7,6.6,0.44936,0.00014,29.12148]
[1776282781778,37.36,75105.2,6.6,0.45029,0.00014,29.13268]
[1776282783335,37.36,75108.89,6.6,0.45082,0.00014,29.13897]
[1776282784362,37.36,75107.69,6.6,0.45065,0.00014,29.13693]
[1776282784618,37.36,75107.69,6.6,0.45065,0.00014,29.13693]
[1776282785293,37.36,75102.56,6.6,0.44991,0.00014,29.12815]
[1776282785433,37.36,75102.56,6.6,0.44991,0.00014,29.12815]
[1776282785450,37.36,75092.15,6.6,0.44842,0.00014,29.11003]
[1776282786854,37.36,75085.84,6.6,0.4475,0.00014,29.09882]
[1776282787162,37.36,75085.84,6.6,0.4475,0.00014,29.09882]
[1776282787199,37.36,75085.84,6.6,0.4475,0.00014,29.09882]
[1776282787937,37.35,75077.71,6.6,0.44633,0.00014,29.08414]
[1776282789195,37.35,75077.71,6.6,0.44633,0.00014,29.08414]
[1776282792972,37.35,75085.37,6.6,0.44742,0.00014,29.09784]
[1776282798006,37.34,75084.76,6.6,0.44732,0.00014,29.09663]
[1776282801621,37.34,75085.04,6.6,0.44736,0.00014,29.09709]
[1776282802158,37.34,75083.92,6.6,0.4472,0.00014,29.09506]
[1776282802161,37.34,75075.66,6.6,0.446,0.00014,29.08009]
[1776282803042,37.33,75066.4,6.6,0.44467,0.00014,29.06301]
[1776282805630,37.33,75063.25,6.6,0.44421,0.00014,29.05712]
[1776282805644,37.33,75063.25,6.6,0.44421,0.00014,29.05712]
[1776282807070,37.33,75050.93,6.6,0.44244,0.00014,29.03374]
[1776282809040,37.33,75049.95,6.6,0.4423,0.00014,29.03185]
[1776282810907,37.33,75056.1,6.6,0.44318,0.00014,29.04359]
[1776282811098,37.33,75065.54,6.6,0.44453,0.00014,29.05839]
[1776282816133,37.33,75072.17,6.6,0.44548,0.00014,29.07059]
[1776282818953,37.33,75071.74,6.6,0.44541,0.00014,29.06977]
[1776282820279,37.32,75069.75,6.6,0.44513,0.00014,29.06609]
[1776282826208,37.32,75071.48,6.6,0.44537,0.00014,29.06919]
[1776282827661,37.32,75071.48,6.6,0.44537,0.00014,29.06919]
[1776282828571,37.32,75071.78,6.6,0.44541,0.00014,29.06973]
[1776282828635,37.32,75079.09,6.6,0.44646,0.00014,29.08307]
[1776282831383,37.32,75086.53,6.6,0.44753,0.00014,29.09641]
[1776282836456,37.31,75081.87,6.6,0.44685,0.00014,29.08798]
[1776282836511,37.31,75081.87,6.6,0.44685,0.00014,29.08798]
[1776282836580,37.31,75081.87,6.6,0.44685,0.00014,29.08798]
[1776282837285,37.31,75063.36,6.6,0.44418,0.00014,29.05391]
[1776282838561,37.31,75063.36,6.6,0.44418,0.00014,29.05391]
[1776282842809,37.31,75058.92,6.6,0.44354,0.00014,29.04553]
[1776282842826,37.31,75058.92,6.6,0.44354,0.00014,29.04553]
[1776282843922,37.31,75064.53,6.6,0.44434,0.00014,29.05608]
[1776282844770,37.31,75074.41,6.6,0.44577,0.00014,29.07435]
[1776282850564,37.3,75076.94,6.6,0.44612,0.00014,29.07891]
[1776282850924,37.3,75080.61,6.6,0.44665,0.00014,29.08556]
[1776282851200,37.3,75080.61,6.6,0.44665,0.00014,29.08556]
[1776282851277,37.3,75080.61,6.6,0.44665,0.00014,29.08556]
[1776282851743,37.3,75080.61,6.6,0.44665,0.00014,29.08556]
[1776282851388,37.3,75088.72,6.6,0.44782,0.00014,29.1001]
[1776282852288,37.3,75088.72,6.6,0.44782,0.00014,29.1001]
[1776282852395,37.3,75097.0,6.6,0.44901,0.00014,29.1147]
[1776282854409,37.3,75087.1,6.6,0.44759,0.00014,29.09721]
[1776282859444,37.3,75086.75,6.6,0.44754,0.00014,29.09662]
[1776282864479,37.31,75085.85,6.6,0.44741,0.00014,29.09503]
[1776282865802,37.31,75085.37,6.6,0.44734,0.00014,29.09418]
[1776282866493,37.31,75086.32,6.6,0.44748,0.00014,29.09588]
[1776282871528,37.3,75085.04,6.6,0.44728,0.00014,29.09055]
[1776282874794,37.3,75087.55,6.6,0.44764,0.00014,29.09501]
[1776282875556,37.3,75089.55,6.6,0.44792,0.00014,29.09853]
[1776282880591,37.3,75091.37,6.6,0.44819,0.00014,29.10176]
[1776282886633,37.3,75089.14,6.6,0.44787,0.00014,29.09782]
[1776282887640,37.3,75082.21,6.6,0.44687,0.00014,29.08541]
[1776282888120,37.3,75082.21,6.6,0.44687,0.00014,29.08541]
[1776282888441,37.3,75082.21,6.6,0.44687,0.00014,29.08541]
[1776282889327,37.3,75079.32,6.6,0.44645,0.00014,29.08019]
[1776282889654,37.3,75076.88,6.6,0.4461,0.00014,29.07576]
[1776282890267,37.3,75076.88,6.6,0.4461,0.00014,29.07576]
[1776282892279,37.3,75089.92,6.6,0.44798,0.00014,29.09919]
[1776282897227,37.29,75089.33,6.6,0.44788,0.00014,29.09804]
[1776282897279,37.29,75089.33,6.6,0.44788,0.00014,29.09804]
[1776282897713,37.29,75089.4,6.6,0.44789,0.00014,29.09815]
[1776282900237,37.29,75090.9,6.6,0.44811,0.00014,29.10082]
[1776282901592,37.29,75097.48,6.6,0.44906,0.00014,29.11239]
[1776282902546,37.29,75101.37,6.6,0.44962,0.00014,29.11916]
[1776282902778,37.29,75101.37,6.6,0.44962,0.00014,29.11916]
[1776282902750,37.29,75094.01,6.6,0.44855,0.00014,29.10631]
[1776282904185,37.29,75097.51,6.6,0.44906,0.00014,29.11244]
[1776282904276,37.29,75097.51,6.6,0.44906,0.00014,29.11244]
[1776282904525,37.29,75097.51,6.6,0.44906,0.00014,29.11244]
[1776282904764,37.29,75088.0,6.6,0.44769,0.00014,29.09567]
[1776282905283,37.29,75088.0,6.6,0.44769,0.00014,29.09567]
[1776282905328,37.29,75088.0,6.6,0.44769,0.00014,29.09567]
[1776282905375,37.29,75088.0,6.6,0.44769,0.00014,29.09567]
[1776282905474,37.29,75088.0,6.6,0.44769,0.00014,29.09567]
[1776282905771,37.29,75075.95,6.6,0.44595,0.00014,29.07391]
[1776282905871,37.29,75075.95,6.6,0.44595,0.00014,29.07391]
[1776282905996,37.29,75075.95,6.6,0.44595,0.00014,29.07391]
[1776282907006,37.29,75076.3,6.6,0.446,0.00014,29.07454]
[1776282907010,37.29,75076.3,6.6,0.446,0.00014,29.07454]
[1776282907097,37.29,75076.3,6.6,0.446,0.00014,29.07454]
[1776282907429,37.29,75076.3,6.6,0.446,0.00014,29.07454]
[1776282907785,37.29,75063.09,6.6,0.4441,0.00014,29.05007]
[1776282907864,37.29,75063.09,6.6,0.4441,0.00014,29.05007]
[1776282908793,37.29,75054.57,6.6,0.44287,0.00014,29.03393]
[1776282910293,37.29,75056.15,6.6,0.44309,0.00014,29.03694]
[1776282910413,37.29,75056.15,6.6,0.44309,0.00014,29.03694]
[1776282910807,37.29,75067.93,6.6,0.44479,0.00014,29.05909]
[1776282911814,37.29,75075.16,6.6,0.44583,0.00014,29.07242]
[1776282912157,37.29,75075.16,6.6,0.44583,0.00014,29.07242]
[1776282915651,37.29,75074.55,6.6,0.44574,0.00014,29.07128]
[1776282916557,37.29,75074.55,6.6,0.44574,0.00014,29.07126]
[1776282917436,37.29,75068.12,6.6,0.44481,0.00014,29.05939]
[1776282917541,37.29,75058.02,6.6,0.44336,0.00014,29.04042]
[1776282917908,37.29,75058.02,6.6,0.44336,0.00014,29.04042]
[1776282918207,37.29,75051.19,6.6,0.44237,0.00014,29.02739]
[1776282921331,37.29,75045.52,6.6,0.44156,0.00014,29.01644]
[1776282924951,37.29,75040.84,6.6,0.44089,0.00014,29.00731]
[1776282925050,37.29,75040.71,6.6,0.44087,0.00014,29.00706]
[1776282927342,37.29,75044.54,6.6,0.44142,0.00014,29.01454]
[1776282927425,37.29,75045.47,6.6,0.44155,0.00014,29.01634]
[1776282932385,37.29,75041.9,6.6,0.44104,0.00014,29.00938]
[1776282932715,37.29,75041.9,6.6,0.44104,0.00014,29.00938]
[1776282934381,37.29,75039.9,6.6,0.44074,0.00014,29.00251]
[1776282940014,37.29,75040.72,6.6,0.44086,0.00014,29.00413]
[1776282940868,37.29,75040.72,6.6,0.44086,0.00014,29.00413]
[1776282946055,37.29,75042.88,6.6,0.44117,0.00014,29.00838]
[1776282947844,37.29,75042.88,6.6,0.44117,0.00014,29.00838]
[1776282948070,37.29,75043.88,6.6,0.44132,0.00014,29.01032]
[1776282949643,37.29,75043.88,6.6,0.44132,0.00014,29.01032]
[1776282949649,37.29,75043.88,6.6,0.44132,0.00014,29.01032]
[1776282949668,37.29,75043.88,6.6,0.44132,0.00014,29.01032]
[1776282949689,37.29,75043.88,6.6,0.44132,0.00014,29.01032]
[1776282949817,37.29,75043.88,6.6,0.44132,0.00014,29.01032]
[1776282950836,37.29,75044.13,6.6,0.44135,0.00014,29.0108]
[1776282955399,37.29,75054.56,6.6,0.44285,0.00014,29.03092]
[1776282960961,37.29,75059.6,6.6,0.44358,0.00014,29.04046]
[1776282963176,37.28,75069.42,6.6,0.44499,0.00014,29.05882]
[1776282968211,37.28,75071.37,6.6,0.44527,0.00014,29.06237]
[1776282971817,37.28,75072.62,6.6,0.44544,0.00014,29.06465]
[1776282971882,37.28,75072.62,6.6,0.44544,0.00014,29.06465]
[1776282972568,37.28,75075.04,6.6,0.44579,0.00014,29.06909]
[1776282972642,37.28,75084.19,6.6,0.44711,0.00014,29.0857]
[1776282975612,37.28,75086.07,6.6,0.44738,0.00014,29.08909]
[1776282982840,37.28,75084.7,6.6,0.44719,0.00014,29.08666]
[1776282983861,37.28,75084.64,6.6,0.44718,0.00014,29.08656]
[1776282983908,37.28,75074.87,6.6,0.44577,0.00014,29.06884]
[1776282987344,37.28,75082.45,6.6,0.44686,0.00014,29.08258]
[1776282992379,37.28,75081.54,6.6,0.44672,0.00014,29.07791]
[1776282998420,37.27,75084.37,6.6,0.44711,0.00014,29.08292]
[1776283003837,37.27,75082.88,6.6,0.44689,0.00014,29.08017]
[1776283013540,37.26,75084.86,6.6,0.44716,0.00014,29.08355]
[1776283018575,37.25,75085.5,6.6,0.44724,0.00014,29.08461]
[1776283022906,37.25,75080.98,6.6,0.44659,0.00014,29.07641]
[1776283023610,37.25,75069.24,6.6,0.44489,0.00014,29.05484]
[1776283025023,37.25,75069.03,6.6,0.44486,0.00014,29.05444]
[1776283025154,37.25,75069.03,6.6,0.44486,0.00014,29.05444]
[1776283025245,37.25,75069.03,6.6,0.44486,0.00014,29.05444]
[1776283025624,37.25,75061.89,6.6,0.44383,0.00014,29.04107]
[1776283026134,37.25,75061.89,6.6,0.44383,0.00014,29.04107]
[1776283026315,37.25,75061.89,6.6,0.44383,0.00014,29.04107]
[1776283026902,37.25,75076.43,6.6,0.44592,0.00014,29.06807]
[1776283027051,37.25,75076.43,6.6,0.44592,0.00014,29.06807]
[1776283027622,37.25,75076.43,6.6,0.44592,0.00014,29.06807]
[1776283027698,37.25,75076.43,6.6,0.44592,0.00014,29.06807]
[1776283027723,37.25,75089.56,6.6,0.44782,0.00014,29.09176]
[1776283028763,37.25,75089.56,6.6,0.44782,0.00014,29.09176]
[1776283028779,37.25,75089.56,6.6,0.44782,0.00014,29.09176]
[1776283029664,37.25,75094.45,6.6,0.44852,0.00014,29.10043]
[1776283030072,37.25,75097.22,6.6,0.44893,0.00014,29.10529]
[1776283030118,37.25,75097.22,6.6,0.44893,0.00014,29.10529]
[1776283030658,37.25,75090.01,6.6,0.44788,0.00014,29.09257]
[1776283033356,37.25,75086.27,6.6,0.44734,0.00014,29.0859]
[1776283033680,37.25,75089.54,6.6,0.44782,0.00014,29.09174]
[1776283034000,37.25,75089.54,6.6,0.44782,0.00014,29.09174]
[1776283034687,37.25,75095.37,6.6,0.44866,0.00014,29.10204]
[1776283039198,37.25,75094.66,6.6,0.44856,0.00014,29.1008]
[1776283042187,37.25,75097.86,6.6,0.44902,0.00014,29.10641]
[1776283043265,37.25,75097.68,6.6,0.44899,0.00014,29.1061]
[1776283044764,37.25,75099.22,6.6,0.44921,0.00014,29.10879]
[1776283049792,37.25,75091.87,6.6,0.44815,0.00014,29.09587]
[1776283056844,37.25,75092.77,6.6,0.44828,0.00014,29.09452]
[1776283058633,37.25,75092.52,6.6,0.44824,0.00014,29.09408]
[1776283058715,37.25,75092.52,6.6,0.44824,0.00014,29.09408]
[1776283059812,37.25,75095.09,6.6,0.44861,0.00014,29.09862]
[1776283060421,37.25,75098.01,6.6,0.44903,0.00014,29.10374]
[1776283060461,37.25,75098.01,6.6,0.44903,0.00014,29.10374]
[1776283060546,37.25,75098.01,6.6,0.44903,0.00014,29.10374]
[1776283060571,37.25,75098.01,6.6,0.44903,0.00014,29.10374]
[1776283060609,37.25,75098.01,6.6,0.44903,0.00014,29.10374]
[1776283060662,37.25,75098.01,6.6,0.44903,0.00014,29.10374]
[1776283060697,37.25,75098.01,6.6,0.44903,0.00014,29.10374]
[1776283060849,37.25,75098.01,6.6,0.44903,0.00014,29.10374]
[1776283062072,37.25,75097.54,6.6,0.44897,0.00014,29.10292]
[1776283064710,37.25,75097.67,6.6,0.44899,0.00014,29.10315]
[1776283069938,37.25,75098.0,6.6,0.44903,0.00014,29.10373]
[1776283074145,37.25,75098.56,6.6,0.44912,0.00014,29.10472]
[1776283075305,37.25,75098.85,6.6,0.44916,0.00014,29.10523]
[1776283080654,37.25,75102.02,6.6,0.44962,0.00014,29.11075]
[1776283081354,37.25,75101.58,6.6,0.44955,0.00014,29.11]
[1776283081941,37.25,75101.58,6.6,0.44955,0.00014,29.11]
[1776283081959,37.25,75101.58,6.6,0.44955,0.00014,29.11]
[1776283084936,37.25,75105.3,6.6,0.45009,0.00014,29.11643]
[1776283085497,37.25,75105.75,6.6,0.45016,0.00014,29.11721]
[1776283086003,37.25,75105.75,6.6,0.45016,0.00014,29.11721]
[1776283086176,37.25,75102.96,6.6,0.44976,0.00014,29.11242]
[1776283086189,37.25,75102.96,6.6,0.44976,0.00014,29.11242]
[1776283087779,37.25,75101.04,6.6,0.44948,0.00014,29.1091]
[1776283088059,37.25,75099.29,6.6,0.44923,0.00014,29.10606]
[1776283089333,37.25,75097.19,6.6,0.44892,0.00014,29.10239]
[1776283089341,37.25,75097.19,6.6,0.44892,0.00014,29.10239]
[1776283089421,37.25,75097.19,6.6,0.44892,0.00014,29.10239]
[1776283089598,37.25,75088.03,6.6,0.4476,0.00014,29.0862]
[1776283090199,37.25,75088.03,6.6,0.4476,0.00014,29.0862]
[1776283090432,37.25,75088.03,6.6,0.4476,0.00014,29.0862]
[1776283091269,37.25,75081.94,6.6,0.44672,0.00014,29.07523]
[1776283091364,37.25,75081.94,6.6,0.44672,0.00014,29.07523]
[1776283091442,37.25,75081.94,6.6,0.44672,0.00014,29.07523]
[1776283091497,37.25,75081.94,6.6,0.44672,0.00014,29.07523]
[1776283092238,37.25,75078.24,6.6,0.44619,0.00014,29.06849]
[1776283092261,37.25,75078.24,6.6,0.44619,0.00014,29.06849]
[1776283092275,37.25,75078.24,6.6,0.44619,0.00014,29.06849]
[1776283092424,37.25,75078.24,6.6,0.44619,0.00014,29.06849]
[1776283093110,37.25,75064.62,6.6,0.44422,0.00014,29.04329]
[1776283095708,37.25,75061.57,6.6,0.44378,0.00014,29.03754]
[1776283095733,37.25,75061.57,6.6,0.44378,0.00014,29.03754]
[1776283097654,37.25,75073.24,6.6,0.44546,0.00014,29.05926]
[1776283103180,37.24,75075.85,6.6,0.44583,0.00014,29.06398]
[1776283108215,37.24,75075.05,6.6,0.4457,0.00014,29.06244]
[1776283113250,37.23,75078.28,6.6,0.44616,0.00014,29.06532]
[1776283119292,37.23,75077.54,6.6,0.44604,0.00014,29.06388]
[1776283120060,37.23,75077.54,6.6,0.44604,0.00014,29.06388]
[1776283125335,37.22,75077.76,6.6,0.44606,0.00014,29.06419]
[1776283130370,37.22,75076.8,6.6,0.44591,0.00014,29.06235]
[1776283131072,37.22,75076.8,6.6,0.44591,0.00014,29.06235]
[1776283136412,37.21,75070.64,6.6,0.44502,0.00014,29.05091]
[1776283139232,37.21,75069.92,6.6,0.44491,0.00014,29.04954]
[1776283140440,37.21,75059.9,6.6,0.44346,0.00014,29.03071]
[1776283143710,37.21,75052.15,6.6,0.44234,0.00014,29.01589]
[1776283145465,37.21,75055.25,6.6,0.44279,0.00014,29.02183]
[1776283145473,37.21,75055.25,6.6,0.44279,0.00014,29.02183]
[1776283145478,37.21,75055.25,6.6,0.44279,0.00014,29.02183]
[1776283145490,37.21,75055.25,6.6,0.44279,0.00014,29.02183]
[1776283150313,37.21,75063.93,6.6,0.44404,0.00014,29.03828]
[1776283153307,37.21,75069.51,6.6,0.44484,0.00014,29.04869]
[1776283155972,37.21,75067.28,6.6,0.44452,0.00014,29.04451]
[1776283157760,37.21,75068.85,6.6,0.44474,0.00014,29.04742]
[1776283158060,37.21,75068.85,6.6,0.44474,0.00014,29.04742]
[1776283158427,37.21,75067.68,6.6,0.44457,0.00014,29.04523]
[1776283158613,37.21,75067.68,6.6,0.44457,0.00014,29.04523]
[1776283158715,37.2,75058.46,6.6,0.44324,0.00014,29.02785]
[1776283162182,37.2,75056.97,6.6,0.44302,0.00014,29.02501]
[1776283167454,37.2,75060.82,6.6,0.44358,0.00014,29.03232]
[1776283168937,37.2,75064.08,6.6,0.44405,0.00014,29.03847]
[1776283170948,37.2,75072.13,6.6,0.44521,0.00014,29.05347]
[1776283176694,37.2,75067.33,6.6,0.44451,0.00014,29.04155]
[1776283181367,37.2,75061.3,6.6,0.44364,0.00014,29.0302]
[1776283186836,37.2,75062.51,6.6,0.44381,0.00014,29.03248]
[1776283186961,37.2,75062.51,6.6,0.44381,0.00014,29.03248]
[1776283187171,37.2,75061.88,6.6,0.44372,0.00014,29.03129]
[1776283187771,37.2,75044.55,6.6,0.44122,0.00014,28.99798]
[1776283188894,37.2,75045.56,6.6,0.44136,0.00014,28.99996]
[1776283191529,37.2,75044.37,6.6,0.44119,0.00014,28.99766]
[1776283194888,37.2,75052.1,6.6,0.44231,0.00014,29.01268]
[1776283197342,37.2,75047.51,6.6,0.44165,0.00014,29.00382]
[1776283198290,37.2,75051.08,6.6,0.44217,0.00014,29.01075]
[1776283198374,37.2,75051.08,6.6,0.44217,0.00014,29.01075]
[1776283198625,37.2,75051.08,6.6,0.44217,0.00014,29.01075]
[1776283198658,37.2,75051.08,6.6,0.44217,0.00014,29.01075]
[1776283198755,37.2,75051.08,6.6,0.44217,0.00014,29.01075]
[1776283198953,37.2,75051.08,6.6,0.44217,0.00014,29.01075]
[1776283199055,37.2,75051.08,6.6,0.44217,0.00014,29.01075]
[1776283199076,37.2,75031.02,6.6,0.43927,0.00014,28.97128]
[1776283199345,37.2,75031.02,6.6,0.43927,0.00014,28.97128]
[1776283199424,37.2,75031.02,6.6,0.43927,0.00014,28.97128]
[1776283199572,37.2,75031.02,6.6,0.43927,0.00014,28.97128]
[1776283199842,37.2,75031.02,6.6,0.43927,0.00014,28.97128]
[1776283199910,37.2,75031.02,6.6,0.43927,0.00014,28.97128]
[1776283200088,37.2,75031.02,6.6,0.43927,0.00014,28.97128]
[1776283199951,37.21,75018.28,6.6,0.43744,0.00014,28.94544]
[1776283200222,37.21,75018.28,6.6,0.43744,0.00014,28.94544]
[1776283201020,37.21,75018.28,6.6,0.43744,0.00014,28.94544]
[1776283201030,37.21,75041.65,6.6,0.44081,0.00014,28.9924]
[1776283201342,37.21,75041.65,6.6,0.44081,0.00014,28.9924]
[1776283201876,37.2,75050.42,6.6,0.44207,0.00014,29.00948]
[1776283202472,37.2,75050.42,6.6,0.44207,0.00014,29.00948]
[1776283202509,37.2,75050.42,6.6,0.44207,0.00014,29.00948]
[1776283202883,37.21,75050.92,6.6,0.44215,0.00014,29.01048]
[1776283204057,37.21,75050.92,6.6,0.44215,0.00014,29.01048]
[1776283205201,37.21,75051.71,6.6,0.44227,0.00014,29.01205]
[1776283205903,37.21,75052.16,6.6,0.44233,0.00014,29.01291]
[1776283210939,37.21,75050.74,6.6,0.44212,0.00014,29.01014]
[1776283213371,37.21,75051.18,6.6,0.44218,0.00014,29.01098]
[1776283213404,37.21,75051.18,6.6,0.44218,0.00014,29.01098]
[1776283213589,37.21,75051.18,6.6,0.44218,0.00014,29.01098]
[1776283213735,37.21,75051.18,6.6,0.44218,0.00014,29.01098]
[1776283213960,37.21,75044.3,6.6,0.44119,0.00014,28.99763]
[1776283214706,37.21,75044.3,6.6,0.44119,0.00014,28.99763]
[1776283218082,37.21,75037.39,6.6,0.4402,0.00014,28.98405]
[1776283218325,37.21,75036.5,6.6,0.44007,0.00014,28.98229]
[1776283219694,37.21,75031.02,6.6,0.43928,0.00014,28.97134]
[1776283219778,37.21,75031.02,6.6,0.43928,0.00014,28.97134]
[1776283222020,37.21,75022.33,6.6,0.43802,0.00014,28.95374]
[1776283223919,37.21,75022.26,6.6,0.43801,0.00014,28.95359]
[1776283225311,37.21,75026.4,6.6,0.43861,0.00014,28.96198]
[1776283225593,37.21,75026.4,6.6,0.43861,0.00014,28.96198]
[1776283225966,37.21,75026.4,6.6,0.43861,0.00014,28.96198]
[1776283226143,37.21,75026.4,6.6,0.43861,0.00014,28.96198]
[1776283226049,37.21,75018.07,6.6,0.43741,0.00014,28.945]
[1776283227454,37.21,75011.3,6.6,0.43643,0.00014,28.931]
[1776283228063,37.2,75007.31,6.6,0.43585,0.00014,28.92264]
[1776283228357,37.2,75007.31,6.6,0.43585,0.00014,28.92264]
[1776283229070,37.2,75004.12,6.6,0.43539,0.00014,28.91592]
[1776283229543,37.2,75004.12,6.6,0.43539,0.00014,28.91592]
[1776283230548,37.2,75001.07,6.6,0.43495,0.00014,28.90946]
[1776283231084,37.2,74995.23,6.6,0.4341,0.00014,28.89404]
[1776283235521,37.2,74988.58,6.6,0.43313,0.00014,28.87963]
[1776283235540,37.2,74988.58,6.6,0.43313,0.00014,28.87963]
[1776283235719,37.2,74988.58,6.6,0.43313,0.00014,28.87963]
[1776283239877,37.2,74987.36,6.6,0.43295,0.00014,28.87693]
[1776283240059,37.2,74987.36,6.6,0.43295,0.00014,28.87693]
[1776283240131,37.2,74987.36,6.6,0.43295,0.00014,28.87693]
[1776283240151,37.2,74977.66,6.6,0.43156,0.00014,28.85568]
[1776283240273,37.2,74977.66,6.6,0.43156,0.00014,28.85568]
[1776283241158,37.2,74965.49,6.6,0.4298,0.00014,28.82854]
[1776283242991,37.2,74964.7,6.6,0.42969,0.00014,28.82676]
[1776283243719,37.2,74963.85,6.6,0.42957,0.00014,28.82484]
[1776283244273,37.2,74962.04,6.6,0.42931,0.00014,28.82075]
[1776283244388,37.2,74962.04,6.6,0.42931,0.00014,28.82075]
[1776283244701,37.2,74962.04,6.6,0.42931,0.00014,28.82075]
[1776283245583,37.2,74966.95,6.6,0.43001,0.00014,28.83183]
[1776283251235,37.19,74976.52,6.6,0.43139,0.00014,28.85314]
[1776283253351,37.19,74974.14,6.6,0.43105,0.00014,28.84786]
[1776283253778,37.19,74974.14,6.6,0.43105,0.00014,28.84786]
[1776283254739,37.19,74971.82,6.6,0.43071,0.00014,28.84269]
[1776283254846,37.19,74971.82,6.6,0.43071,0.00014,28.84269]
[1776283254876,37.19,74971.82,6.6,0.43071,0.00014,28.84269]
[1776283255205,37.19,74971.82,6.6,0.43071,0.00014,28.84269]
[1776283255155,37.19,74961.46,6.6,0.42922,0.00014,28.8194]
[1776283255317,37.19,74961.46,6.6,0.42922,0.00014,28.8194]
[1776283255395,37.19,74961.46,6.6,0.42922,0.00014,28.8194]
[1776283255548,37.19,74961.46,6.6,0.42922,0.00014,28.8194]
[1776283255601,37.19,74947.43,6.6,0.4272,0.00014,28.78723]
[1776283256791,37.19,74947.43,6.6,0.4272,0.00014,28.78723]
[1776283257900,37.19,74945.85,6.6,0.42697,0.00014,28.78352]
[1776283257926,37.19,74945.85,6.6,0.42697,0.00014,28.78352]
[1776283257966,37.19,74945.85,6.6,0.42697,0.00014,28.78352]
[1776283259235,37.19,74940.69,6.6,0.42623,0.00014,28.77145]
[1776283260356,37.19,74939.59,6.6,0.42607,0.00014,28.76885]
[1776283260807,37.19,74939.59,6.6,0.42607,0.00014,28.76885]
[1776283263884,37.19,74942.45,6.6,0.42648,0.00014,28.77551]
[1776283264674,37.19,74943.33,6.6,0.4266,0.00014,28.77753]
[1776283270407,37.19,74942.23,6.6,0.42644,0.00014,28.77486]
[1776283273238,37.19,74942.32,6.6,0.42645,0.00014,28.77505]
[1776283273366,37.19,74942.32,6.6,0.42645,0.00014,28.77505]
[1776283275240,37.18,74951.66,6.6,0.42779,0.00014,28.7967]
[1776283275442,37.18,74952.06,6.6,0.42785,0.00014,28.79761]
[1776283279336,37.18,74952.21,6.6,0.42787,0.00014,28.79792]
[1776283279470,37.18,74952.42,6.6,0.42789,0.00014,28.79839]
[1776283280389,37.18,74952.42,6.6,0.42789,0.00014,28.79839]
[1776283282795,37.18,74946.7,6.6,0.42707,0.00014,28.78514]
[1776283283207,37.18,74946.7,6.6,0.42707,0.00014,28.78514]
[1776283288438,37.18,74942.63,6.6,0.42648,0.00014,28.77559]
[1776283289156,37.18,74942.63,6.6,0.42648,0.00014,28.77559]
[1776283292839,37.18,74935.87,6.6,0.4255,0.00014,28.75669]
[1776283294932,37.18,74929.22,6.6,0.42454,0.00014,28.74086]
[1776283297638,37.18,74926.26,6.6,0.42411,0.00014,28.73375]
[1776283297644,37.18,74926.26,6.6,0.42411,0.00014,28.73375]
[1776283297784,37.18,74926.26,6.6,0.42411,0.00014,28.73375]
[1776283298870,37.18,74926.15,6.6,0.4241,0.00014,28.73347]
[1776283298890,37.18,74926.15,6.6,0.4241,0.00014,28.73347]
[1776283299145,37.18,74926.15,6.6,0.4241,0.00014,28.73347]
[1776283299575,37.18,74926.31,6.6,0.42412,0.00014,28.73384]
[1776283299595,37.18,74926.31,6.6,0.42412,0.00014,28.73384]
[1776283299763,37.18,74926.31,6.6,0.42412,0.00014,28.73384]
[1776283300115,37.18,74926.31,6.6,0.42412,0.00014,28.73384]
[1776283301018,37.18,74929.85,6.6,0.42463,0.00014,28.7423]
[1776283301051,37.18,74929.85,6.6,0.42463,0.00014,28.7423]
[1776283301055,37.18,74929.85,6.6,0.42463,0.00014,28.7423]
[1776283301666,37.18,74932.19,6.6,0.42496,0.00014,28.74787]
[1776283302676,37.18,74932.22,6.6,0.42497,0.00014,28.74794]
[1776283303985,37.18,74932.47,6.6,0.425,0.00014,28.74852]
[1776283303990,37.18,74932.47,6.6,0.425,0.00014,28.74852]
[1776283304020,37.18,74932.47,6.6,0.425,0.00014,28.74852]
[1776283304040,37.18,74932.47,6.6,0.425,0.00014,28.74852]
[1776283304056,37.18,74932.47,6.6,0.425,0.00014,28.74852]
[1776283304130,37.18,74932.47,6.6,0.425,0.00014,28.74852]
[1776283309060,37.17,74927.81,6.6,0.42432,0.00014,28.7373]
[1776283309080,37.17,74927.81,6.6,0.42432,0.00014,28.7373]
[1776283309085,37.17,74927.81,6.6,0.42432,0.00014,28.7373]
[1776283309091,37.17,74927.81,6.6,0.42432,0.00014,28.7373]
[1776283309111,37.17,74927.81,6.6,0.42432,0.00014,28.7373]
[1776283309910,37.17,74928.63,6.6,0.42444,0.00014,28.73921]
[1776283309985,37.17,74928.63,6.6,0.42444,0.00014,28.73921]
[1776283310694,37.17,74929.67,6.6,0.42459,0.00014,28.74167]
[1776283310830,37.17,74929.67,6.6,0.42459,0.00014,28.74167]
[1776283311400,37.17,74930.55,6.6,0.42471,0.00014,28.74375]
[1776283312709,37.17,74930.42,6.6,0.42469,0.00014,28.74344]
[1776283312725,37.17,74930.42,6.6,0.42469,0.00014,28.74344]
[1776283312730,37.17,74930.42,6.6,0.42469,0.00014,28.74344]
[1776283312735,37.17,74930.42,6.6,0.42469,0.00014,28.74344]
[1776283312740,37.17,74930.42,6.6,0.42469,0.00014,28.74344]
[1776283313156,37.17,74930.42,6.6,0.42469,0.00014,28.74344]
[1776283314716,37.17,74923.14,6.6,0.42364,0.00014,28.72592]
[1776283316786,37.17,74921.82,6.6,0.42345,0.00014,28.72272]
[1776283317008,37.17,74921.82,6.6,0.42345,0.00014,28.72272]
[1776283317033,37.17,74921.82,6.6,0.42345,0.00014,28.72272]
[1776283317606,37.17,74919.04,6.6,0.42305,0.00014,28.71592]
[1776283317615,37.17,74919.04,6.6,0.42305,0.00014,28.71592]
[1776283317769,37.17,74919.04,6.6,0.42305,0.00014,28.71592]
[1776283317870,37.17,74905.53,6.6,0.42111,0.00014,28.68278]
[1776283318394,37.17,74905.53,6.6,0.42111,0.00014,28.68278]
[1776283320146,37.17,74900.11,6.6,0.42033,0.00014,28.6693]
[1776283320161,37.17,74897.34,6.6,0.41994,0.00014,28.6624]
[1776283320764,37.17,74904.86,6.6,0.42102,0.00014,28.68115]
[1776283323157,37.17,74905.34,6.6,0.42109,0.00014,28.68236]
[1776283323210,37.17,74903.18,6.6,0.42078,0.00014,28.67702]
[1776283323390,37.17,74903.18,6.6,0.42078,0.00014,28.67702]
[1776283323493,37.17,74903.18,6.6,0.42078,0.00014,28.67702]
[1776283323644,37.17,74903.18,6.6,0.42078,0.00014,28.67702]
[1776283324275,37.17,74903.18,6.6,0.42078,0.00014,28.67702]
[1776283324311,37.17,74899.49,6.6,0.42025,0.00014,28.66783]
[1776283325245,37.17,74899.49,6.6,0.42025,0.00014,28.66783]
[1776283330517,37.16,74896.15,6.6,0.41976,0.00014,28.65928]
[1776283330530,37.16,74896.15,6.6,0.41976,0.00014,28.65928]
[1776283335931,37.16,74890.34,6.6,0.41892,0.00014,28.64452]
[1776283336600,37.16,74889.71,6.6,0.41883,0.00014,28.6429]
[1776283336862,37.16,74889.71,6.6,0.41883,0.00014,28.6429]
[1776283336884,37.16,74889.71,6.6,0.41883,0.00014,28.6429]
[1776283336964,37.16,74889.71,6.6,0.41882,0.00014,28.64289]
[1776283339318,37.16,74888.52,6.6,0.41865,0.00014,28.63984]
[1776283339398,37.16,74888.52,6.6,0.41865,0.00014,28.63984]
[1776283339444,37.16,74888.52,6.6,0.41865,0.00014,28.63984]
[1776283340094,37.16,74888.52,6.6,0.41865,0.00014,28.63984]
[1776283340136,37.16,74888.52,6.6,0.41865,0.00014,28.63984]
[1776283340213,37.16,74888.52,6.6,0.41865,0.00014,28.63984]
[1776283340236,37.16,74879.89,6.6,0.41741,0.00014,28.61771]
[1776283340321,37.16,74879.89,6.6,0.41741,0.00014,28.61771]
[1776283340700,37.16,74879.89,6.6,0.41741,0.00014,28.61771]
[1776283341915,37.14,74870.6,6.6,0.41605,0.00014,28.5931]
[1776283342570,37.14,74870.6,6.6,0.41605,0.00014,28.5931]
[1776283342863,37.14,74870.6,6.6,0.41605,0.00014,28.5931]
[1776283344503,37.14,74869.45,6.6,0.41588,0.00014,28.59006]
[1776283345308,37.14,74870.94,6.6,0.41609,0.00014,28.59386]
[1776283346118,37.14,74870.94,6.6,0.41609,0.00014,28.59386]
[1776283346204,37.14,74877.38,6.6,0.41701,0.00014,28.61054]
[1776283347170,37.14,74877.38,6.6,0.41701,0.00014,28.61054]
[1776283347226,37.14,74887.15,6.6,0.4184,0.00014,28.63558]
[1776283351079,37.13,74885.07,6.6,0.4181,0.00014,28.63013]
[1776283351574,37.13,74885.02,6.6,0.41808,0.00014,28.62697]
[1776283351743,37.13,74885.02,6.6,0.41808,0.00014,28.62697]
[1776283352556,37.13,74882.13,6.6,0.41766,0.00014,28.61953]
[1776283353009,37.13,74882.13,6.6,0.41766,0.00014,28.61953]
[1776283353146,37.13,74882.13,6.6,0.41766,0.00014,28.61953]
[1776283353152,37.13,74884.89,6.6,0.41806,0.00014,28.6266]
[1776283355864,37.13,74888.29,6.6,0.41854,0.00014,28.63516]
[1776283356444,37.13,74886.55,6.6,0.41828,0.00014,28.63066]
[1776283356464,37.13,74886.55,6.6,0.41828,0.00014,28.63066]
[1776283356541,37.13,74886.55,6.6,0.41828,0.00014,28.63066]
[1776283356690,37.13,74886.55,6.6,0.41828,0.00014,28.63066]
[1776283357024,37.13,74895.07,6.6,0.4195,0.00014,28.65226]
[1776283358250,37.13,74902.22,6.6,0.42053,0.00014,28.67017]
[1776283360294,37.13,74901.86,6.6,0.42048,0.00014,28.66925]
[1776283360305,37.13,74901.86,6.6,0.42048,0.00014,28.66925]
[1776283360195,37.13,74891.44,6.6,0.41898,0.00014,28.64302]
[1776283361252,37.13,74891.44,6.6,0.41898,0.00014,28.64302]
[1776283362823,37.12,74880.37,6.6,0.41739,0.00014,28.6147]
[1776283362842,37.12,74880.37,6.6,0.41739,0.00014,28.6147]
[1776283363228,37.12,74880.37,6.6,0.41739,0.00014,28.6147]
[1776283363268,37.12,74874.94,6.6,0.41661,0.00014,28.60065]
[1776283367582,37.12,74871.69,6.6,0.41614,0.00014,28.59219]
[1776283368065,37.12,74871.69,6.6,0.41614,0.00014,28.59219]
[1776283369111,37.12,74861.61,6.6,0.41469,0.00014,28.56565]
[1776283371476,37.12,74861.31,6.6,0.41465,0.00014,28.5648]
[1776283377167,37.12,74861.9,6.6,0.41472,0.00014,28.56616]
[1776283382202,37.11,74865.38,6.6,0.41521,0.00014,28.57518]
[1776283385552,37.11,74867.52,6.6,0.41551,0.00014,28.5807]
[1776283385599,37.11,74867.52,6.6,0.41551,0.00014,28.5807]
[1776283385636,37.11,74867.52,6.6,0.41551,0.00014,28.5807]
[1776283386044,37.11,74867.52,6.6,0.41551,0.00014,28.5807]
[1776283386230,37.11,74875.94,6.6,0.41671,0.00014,28.60265]
[1776283391265,37.11,74879.85,6.6,0.41727,0.00014,28.61273]
[1776283396300,37.11,74880.34,6.6,0.41734,0.00014,28.61394]
[1776283398763,37.11,74880.52,6.6,0.41736,0.00014,28.61438]
[1776283398773,37.11,74880.52,6.6,0.41736,0.00014,28.61438]
[1776283398887,37.11,74880.52,6.6,0.41736,0.00014,28.61438]
[1776283399321,37.11,74895.14,6.6,0.41946,0.00014,28.65165]
[1776283401434,37.11,74897.83,6.6,0.41985,0.00014,28.65841]
[1776283401515,37.11,74897.83,6.6,0.41985,0.00014,28.65841]
[1776283402623,37.1,74893.13,6.6,0.41917,0.00014,28.64651]
[1776283403807,37.1,74896.67,6.6,0.41968,0.00014,28.65543]
[1776283404605,37.1,74901.04,6.6,0.4203,0.00014,28.66638]
[1776283409390,37.1,74911.86,6.6,0.42185,0.00014,28.69311]
[1776283414243,37.1,74911.46,6.6,0.42177,0.00014,28.68902]
[1776283419461,37.09,74915.44,6.6,0.42233,0.00014,28.6986]
[1776283422316,37.09,74915.28,6.6,0.42231,0.00014,28.69818]
[1776283422422,37.09,74915.21,6.6,0.42229,0.00014,28.69794]
[1776283422437,37.09,74915.21,6.6,0.42229,0.00014,28.69794]
[1776283422543,37.09,74915.21,6.6,0.42229,0.00014,28.69794]
[1776283422654,37.09,74915.21,6.6,0.42229,0.00014,28.69794]
[1776283422750,37.09,74916.11,6.6,0.42242,0.00014,28.70015]
[1776283423510,37.09,74916.11,6.6,0.42242,0.00014,28.70015]
[1776283428524,37.09,74917.2,6.6,0.42258,0.00014,28.70288]
[1776283433499,37.09,74917.83,6.6,0.42268,0.00014,28.70447]
[1776283437361,37.09,74918.11,6.6,0.42272,0.00014,28.70518]
[1776283437587,37.09,74917.4,6.6,0.42262,0.00014,28.70349]
[1776283440058,37.09,74919.65,6.6,0.42294,0.00014,28.70895]
[1776283440323,37.09,74919.65,6.6,0.42294,0.00014,28.70895]
[1776283440340,37.09,74921.64,6.6,0.42323,0.00014,28.71372]
[1776283440778,37.09,74921.64,6.6,0.42323,0.00014,28.71372]
[1776283441363,37.09,74921.64,6.6,0.42323,0.00014,28.71372]
[1776283441461,37.09,74923.7,6.6,0.42352,0.00014,28.71872]
[1776283441768,37.09,74923.7,6.6,0.42352,0.00014,28.71872]
[1776283442401,37.09,74930.88,6.6,0.42456,0.00014,28.736]
[1776283442738,37.09,74943.46,6.6,0.42637,0.00014,28.76581]
[1776283446652,37.09,74936.27,6.6,0.42533,0.00014,28.74878]
[1776283451687,37.09,74933.39,6.6,0.4249,0.00014,28.74179]
[1776283455643,37.08,74932.15,6.6,0.42472,0.00014,28.73875]
[1776283455786,37.08,74932.15,6.6,0.42472,0.00014,28.73875]
[1776283455912,37.08,74932.15,6.6,0.42472,0.00014,28.73875]
[1776283456722,37.08,74920.17,6.6,0.42299,0.00014,28.70979]
[1776283461757,37.07,74914.31,6.6,0.42213,0.00014,28.69523]
[1776283466792,37.08,74916.37,6.6,0.42243,0.00014,28.70037]
[1776283471827,37.08,74919.39,6.6,0.42286,0.00014,28.70484]
[1776283476862,37.08,74917.33,6.6,0.42257,0.00014,28.69988]
[1776283481116,37.08,74912.03,6.6,0.42181,0.00014,28.68691]
[1776283484302,37.08,74910.18,6.6,0.42155,0.00014,28.68241]
[1776283484311,37.08,74910.18,6.6,0.42155,0.00014,28.68241]
[1776283485336,37.08,74910.24,6.6,0.42156,0.00014,28.6826]
[1776283485368,37.09,74905.29,6.6,0.42085,0.00014,28.67035]
[1776283490960,37.08,74903.14,6.6,0.42053,0.00014,28.6649]
[1776283495560,37.08,74903.01,6.6,0.42051,0.00014,28.6645]
[1776283495957,37.08,74903.01,6.6,0.42051,0.00014,28.6645]
[1776283495973,37.08,74903.01,6.6,0.42051,0.00014,28.6645]
[1776283497015,37.08,74898.1,6.6,0.4198,0.00014,28.65217]
[1776283497371,37.08,74898.1,6.6,0.4198,0.00014,28.65217]
[1776283497110,37.08,74888.77,6.6,0.41846,0.00014,28.62851]
[1776283497947,37.08,74888.77,6.6,0.41846,0.00014,28.62851]
[1776283498012,37.08,74880.98,6.6,0.41734,0.00014,28.6085]
[1776283500166,37.08,74884.97,6.6,0.41791,0.00014,28.61874]
[1776283500180,37.08,74884.97,6.6,0.41791,0.00014,28.61874]
[1776283505963,37.08,74886.19,6.6,0.41808,0.00014,28.62184]
[1776283511109,37.08,74883.05,6.6,0.41763,0.00014,28.6138]
[1776283515343,37.08,74883.8,6.6,0.41774,0.00014,28.61573]
[1776283518629,37.08,74881.08,6.6,0.41735,0.00014,28.60867]
[1776283518680,37.08,74881.08,6.6,0.41735,0.00014,28.60867]
[1776283521636,37.08,74887.56,6.6,0.41828,0.00014,28.62531]
[1776283522667,37.08,74887.91,6.6,0.41833,0.00014,28.62621]
[1776283528228,37.08,74888.74,6.6,0.41845,0.00014,28.62833]
[1776283531050,37.08,74889.28,6.6,0.41853,0.00014,28.62971]
[1776283536284,37.08,74890.82,6.6,0.41874,0.00014,28.63064]
[1776283539305,37.08,74898.23,6.6,0.4198,0.00014,28.64938]
[1776283540516,37.08,74898.49,6.6,0.41984,0.00014,28.65002]
[1776283546354,37.08,74897.73,6.6,0.41973,0.00014,28.64805]
[1776283548367,37.07,74888.23,6.6,0.41836,0.00014,28.62395]
[1776283550461,37.07,74888.71,6.6,0.41843,0.00014,28.62517]
[1776283551377,37.07,74888.71,6.6,0.41843,0.00014,28.62517]
[1776283551401,37.07,74888.71,6.6,0.41843,0.00014,28.62517]
[1776283554480,37.07,74887.23,6.6,0.41822,0.00014,28.62139]
[1776283555353,37.07,74885.98,6.6,0.41804,0.00014,28.61819]
[1776283556426,37.07,74876.27,6.6,0.41664,0.00014,28.59314]
[1776283556891,37.07,74876.27,6.6,0.41664,0.00014,28.59314]
[1776283558191,37.07,74875.69,6.6,0.41656,0.00014,28.59164]
[1776283562474,37.07,74883.85,6.6,0.41773,0.00014,28.61268]
[1776283564517,37.07,74881.93,6.6,0.41745,0.00014,28.60771]
[1776283564523,37.07,74881.93,6.6,0.41745,0.00014,28.60771]
[1776283568375,37.07,74889.27,6.6,0.4185,0.00014,28.6265]
[1776283568441,37.07,74889.27,6.6,0.4185,0.00014,28.6265]
[1776283568916,37.07,74893.31,6.6,0.41908,0.00014,28.63677]
[1776283569523,37.07,74908.39,6.6,0.42125,0.00014,28.67456]
[1776283569571,37.07,74908.39,6.6,0.42125,0.00014,28.67456]
[1776283575564,37.07,74912.89,6.6,0.42189,0.00014,28.68552]
[1776283576539,37.07,74912.89,6.6,0.42189,0.00014,28.68552]
[1776283578783,37.07,74913.77,6.6,0.42201,0.00014,28.68763]
[1776283580388,37.06,74922.92,6.6,0.42332,0.00014,28.7099]
[1776283581602,37.06,74924.68,6.6,0.42358,0.00014,28.71416]
[1776283586642,37.06,74923.5,6.6,0.42339,0.00014,28.71109]
[1776283588037,37.06,74923.5,6.6,0.42339,0.00014,28.71109]
[1776283588126,37.05,74923.5,6.6,0.42339,0.00014,28.71102]
[1776283588939,37.05,74923.5,6.6,0.42339,0.00014,28.71102]
[1776283589510,37.05,74923.5,6.6,0.42339,0.00014,28.71102]
[1776283592222,37.05,74927.26,6.6,0.42391,0.00014,28.71706]
[1776283593002,37.05,74929.46,6.6,0.42423,0.00014,28.72236]
[1776283593243,37.05,74929.46,6.6,0.42423,0.00014,28.72236]
[1776283593366,37.05,74929.46,6.6,0.42423,0.00014,28.72236]
[1776283593778,37.05,74929.8,6.6,0.42428,0.00014,28.72318]
[1776283594389,37.05,74929.8,6.6,0.42428,0.00014,28.72318]
[1776283594452,37.05,74922.24,6.6,0.42319,0.00014,28.70492]
[1776283599650,37.05,74915.54,6.6,0.42222,0.00014,28.68846]
[1776283602959,37.05,74913.69,6.6,0.42195,0.00014,28.6838]
[1776283603765,37.05,74896.16,6.6,0.41942,0.00014,28.64]
[1776283605213,37.05,74896.16,6.6,0.41942,0.00014,28.64]
[1776283610817,37.04,74891.84,6.6,0.41879,0.00014,28.62899]
[1776283615852,37.04,74891.67,6.6,0.41877,0.00014,28.62854]
[1776283619352,37.04,74894.08,6.6,0.41911,0.00014,28.63465]
[1776283620887,37.04,74908.55,6.6,0.42119,0.00014,28.67093]
[1776283623004,37.04,74909.22,6.6,0.42129,0.00014,28.67257]
[1776283628944,37.04,74902.33,6.6,0.42029,0.00014,28.65525]
[1776283633979,37.04,74897.34,6.6,0.41956,0.00014,28.64263]
[1776283639462,37.04,74895.24,6.6,0.41926,0.00014,28.63729]
[1776283639506,37.04,74895.24,6.6,0.41926,0.00014,28.63729]
[1776283639542,37.04,74895.24,6.6,0.41926,0.00014,28.63729]
[1776283641028,37.03,74886.63,6.6,0.41802,0.00014,28.61532]
[1776283641787,37.03,74886.63,6.6,0.41802,0.00014,28.61532]
[1776283641896,37.03,74886.63,6.6,0.41802,0.00014,28.61532]
[1776283641949,37.03,74886.63,6.6,0.41802,0.00014,28.61532]
[1776283645650,37.03,74886.84,6.6,0.41804,0.00014,28.61579]
[1776283645701,37.03,74886.84,6.6,0.41804,0.00014,28.61579]
[1776283645726,37.03,74886.84,6.6,0.41804,0.00014,28.61579]
[1776283645755,37.03,74886.84,6.6,0.41804,0.00014,28.61579]
[1776283645789,37.03,74886.84,6.6,0.41804,0.00014,28.61579]
[1776283645898,37.03,74886.84,6.6,0.41804,0.00014,28.61579]
[1776283645940,37.03,74886.84,6.6,0.41804,0.00014,28.61579]
[1776283646354,37.03,74886.84,6.6,0.41804,0.00014,28.61579]
[1776283646492,37.03,74881.58,6.6,0.41729,0.00014,28.60225]
[1776283646640,37.03,74881.58,6.6,0.41729,0.00014,28.60225]
[1776283646849,37.03,74881.58,6.6,0.41729,0.00014,28.60225]
[1776283647415,37.03,74881.58,6.6,0.41729,0.00014,28.60225]
[1776283647489,37.03,74860.89,6.6,0.41431,0.00014,28.54797]
[1776283649009,37.03,74859.28,6.6,0.41408,0.00014,28.54368]
[1776283649085,37.03,74859.2,6.6,0.41407,0.00014,28.54344]
[1776283650577,37.03,74859.2,6.6,0.41407,0.00014,28.54344]
[1776283656459,37.03,74855.51,6.6,0.41352,0.00014,28.53048]
[1776283656643,37.03,74855.29,6.6,0.41349,0.00014,28.52986]
[1776283656784,37.03,74855.29,6.6,0.41349,0.00014,28.52986]
[1776283657535,37.03,74855.29,6.6,0.41349,0.00014,28.52986]
[1776283658382,37.03,74853.66,6.6,0.41325,0.00014,28.52547]
[1776283660917,37.03,74842.02,6.6,0.41158,0.00014,28.49393]
[1776283661043,37.03,74842.02,6.6,0.41158,0.00014,28.49393]
[1776283661074,37.03,74842.02,6.6,0.41158,0.00014,28.49393]
[1776283661115,37.03,74842.02,6.6,0.41158,0.00014,28.49393]
[1776283661414,37.03,74842.02,6.6,0.41158,0.00014,28.49393]
[1776283661516,37.03,74842.02,6.6,0.41158,0.00014,28.49393]
[1776283661665,37.03,74842.02,6.6,0.41158,0.00014,28.49393]
[1776283661581,37.03,74834.91,6.6,0.41056,0.00014,28.47443]
[1776283661709,37.03,74834.91,6.6,0.41056,0.00014,28.47443]
[1776283661724,37.03,74834.91,6.6,0.41056,0.00014,28.47443]
[1776283662136,37.03,74834.91,6.6,0.41056,0.00014,28.47443]
[1776283662410,37.03,74834.91,6.6,0.41056,0.00014,28.47443]
[1776283662448,37.03,74834.91,6.6,0.41056,0.00014,28.47443]
[1776283662501,37.03,74822.36,6.6,0.40876,0.00014,28.43959]
[1776283663143,37.03,74822.36,6.6,0.40876,0.00014,28.43959]
[1776283663288,37.03,74822.36,6.6,0.40876,0.00014,28.43959]
[1776283663385,37.03,74822.36,6.6,0.40876,0.00014,28.43959]
[1776283663422,37.03,74822.36,6.6,0.40876,0.00014,28.43959]
[1776283663645,37.03,74822.36,6.6,0.40876,0.00014,28.43959]
[1776283663522,37.03,74808.2,6.6,0.40673,0.00014,28.3996]
[1776283664203,37.03,74800.95,6.6,0.4057,0.00014,28.37883]
[1776283665064,37.03,74800.95,6.6,0.4057,0.00014,28.37883]
[1776283665077,37.03,74800.95,6.6,0.4057,0.00014,28.37883]
[1776283665230,37.03,74804.71,6.6,0.40623,0.00014,28.38962]
[1776283666754,37.03,74802.48,6.6,0.40592,0.00014,28.3833]
[1776283666868,37.03,74802.48,6.6,0.40592,0.00014,28.3833]
[1776283666878,37.03,74802.48,6.6,0.40592,0.00014,28.3833]
[1776283667364,37.03,74802.48,6.6,0.40592,0.00014,28.3833]
[1776283667687,37.03,74796.89,6.6,0.40512,0.00014,28.36721]
[1776283667695,37.03,74796.89,6.6,0.40512,0.00014,28.36721]
[1776283667788,37.03,74796.89,6.6,0.40512,0.00014,28.36721]
[1776283667797,37.03,74796.89,6.6,0.40512,0.00014,28.36721]
[1776283667814,37.03,74796.89,6.6,0.40512,0.00014,28.36721]
[1776283667990,37.03,74796.89,6.6,0.40512,0.00014,28.36721]
[1776283668415,37.03,74796.89,6.6,0.40512,0.00014,28.36721]
[1776283668565,37.03,74788.02,6.6,0.40385,0.00014,28.34145]
[1776283669846,37.03,74787.49,6.6,0.40378,0.00014,28.33991]
[1776283670743,37.03,74788.4,6.6,0.40391,0.00014,28.34258]
[1776283671877,37.03,74791.36,6.6,0.40433,0.00014,28.35123]
[1776283675490,37.03,74797.71,6.6,0.40524,0.00014,28.36966]
[1776283675608,37.03,74797.71,6.6,0.40524,0.00014,28.36966]
[1776283676198,37.03,74797.0,6.6,0.40514,0.00014,28.3676]
[1776283676307,37.03,74786.68,6.6,0.40367,0.00014,28.33756]
[1776283677965,37.03,74783.66,6.6,0.40323,0.00014,28.32865]
[1776283678238,37.03,74783.66,6.6,0.40323,0.00014,28.32865]
[1776283678602,37.03,74783.66,6.6,0.40323,0.00014,28.32865]
[1776283678634,37.03,74783.66,6.6,0.40323,0.00014,28.32865]
[1776283678663,37.03,74787.87,6.6,0.40383,0.00014,28.34094]
[1776283679151,37.03,74787.87,6.6,0.40383,0.00014,28.34094]
[1776283679328,37.03,74793.22,6.6,0.40459,0.00014,28.35648]
[1776283680310,37.03,74793.22,6.6,0.40459,0.00014,28.35648]
[1776283683444,37.03,74795.25,6.6,0.40488,0.00014,28.36239]
[1776283684461,37.03,74795.1,6.6,0.40486,0.00014,28.36196]
[1776283688391,37.03,74802.59,6.6,0.40593,0.00014,28.38355]
[1776283693499,37.03,74805.9,6.6,0.4064,0.00014,28.39299]
[1776283693839,37.03,74803.04,6.6,0.40599,0.00014,28.38478]
[1776283699469,37.03,74795.39,6.6,0.4049,0.00014,28.36268]
[1776283704510,37.03,74794.11,6.6,0.40471,0.00014,28.35897]
[1776283705160,37.03,74794.11,6.6,0.40471,0.00014,28.35897]
[1776283705188,37.03,74794.11,6.6,0.40471,0.00014,28.35897]
[1776283705273,37.03,74794.11,6.6,0.40471,0.00014,28.35897]
[1776283705587,37.03,74794.11,6.6,0.40471,0.00014,28.35897]
[1776283707818,37.03,74788.31,6.6,0.40388,0.00014,28.34207]
[1776283711951,37.03,74788.04,6.6,0.40384,0.00014,28.33829]
[1776283712099,37.03,74788.04,6.6,0.40384,0.00014,28.33829]
[1776283712177,37.03,74788.04,6.6,0.40384,0.00014,28.33829]
[1776283712213,37.03,74788.04,6.6,0.40384,0.00014,28.33829]
[1776283712222,37.03,74788.04,6.6,0.40384,0.00014,28.33829]
[1776283712244,37.03,74788.04,6.6,0.40384,0.00014,28.33829]
[1776283712405,37.03,74788.04,6.6,0.40384,0.00014,28.33829]
[1776283712425,37.03,74788.04,6.6,0.40384,0.00014,28.33829]
[1776283712476,37.03,74788.04,6.6,0.40384,0.00014,28.33829]
[1776283712519,37.03,74788.04,6.6,0.40384,0.00014,28.33829]
[1776283712591,37.03,74763.59,6.6,0.40034,0.00014,28.2657]
[1776283712740,37.03,74763.59,6.6,0.40034,0.00014,28.2657]
[1776283712964,37.03,74763.59,6.6,0.40034,0.00014,28.2657]
[1776283713203,37.03,74763.59,6.6,0.40034,0.00014,28.2657]
[1776283713257,37.03,74763.59,6.6,0.40034,0.00014,28.2657]
[1776283713588,37.03,74747.42,6.6,0.39804,0.00014,28.21648]
[1776283714098,37.03,74747.42,6.6,0.39804,0.00014,28.21648]
[1776283714313,37.03,74747.42,6.6,0.39804,0.00014,28.21648]
[1776283714595,37.03,74746.57,6.6,0.39791,0.00014,28.21384]
[1776283714943,37.03,74746.57,6.6,0.39791,0.00014,28.21384]
[1776283716700,37.03,74747.62,6.6,0.39806,0.00014,28.21706]
[1776283717060,37.03,74747.62,6.6,0.39806,0.00014,28.21706]
[1776283717240,37.03,74747.62,6.6,0.39806,0.00014,28.21706]
[1776283717393,37.03,74747.62,6.6,0.39806,0.00014,28.21706]
[1776283717616,37.03,74738.82,6.6,0.39681,0.00014,28.18991]
[1776283721620,37.03,74738.29,6.6,0.39673,0.00014,28.18829]
[1776283721914,37.03,74740.87,6.6,0.3971,0.00014,28.1963]
[1776283721938,37.03,74740.87,6.6,0.3971,0.00014,28.1963]
[1776283722162,37.03,74740.87,6.6,0.3971,0.00014,28.1963]
[1776283722651,37.03,74732.57,6.6,0.39592,0.00014,28.17051]
[1776283723828,37.03,74735.54,6.6,0.39635,0.00014,28.17979]
[1776283724033,37.03,74735.54,6.6,0.39635,0.00014,28.17979]
[1776283724045,37.03,74735.54,6.6,0.39635,0.00014,28.17979]
[1776283727471,37.03,74736.8,6.6,0.39653,0.00014,28.18376]
[1776283730860,37.03,74740.05,6.6,0.39699,0.00014,28.19389]
[1776283731550,37.03,74740.05,6.6,0.39699,0.00014,28.19389]
[1776283732700,37.03,74735.59,6.6,0.39636,0.00014,28.18008]
[1776283733681,37.03,74735.59,6.6,0.39636,0.00014,28.18008]
[1776283736788,37.03,74731.52,6.6,0.39579,0.00014,28.16748]
[1776283736908,37.03,74731.52,6.6,0.39579,0.00014,28.16748]
[1776283739479,37.03,74739.24,6.6,0.39689,0.00014,28.19156]
[1776283739604,37.03,74739.24,6.6,0.39689,0.00014,28.19156]
[1776283740475,37.03,74738.88,6.6,0.39684,0.00014,28.19046]
[1776283740541,37.03,74738.88,6.6,0.39684,0.00014,28.19046]
[1776283740996,37.03,74735.32,6.6,0.39633,0.00014,28.17941]
[1776283741783,37.03,74742.69,6.6,0.39738,0.00014,28.20231]
[1776283742909,37.03,74742.69,6.6,0.39738,0.00014,28.20231]
[1776283748833,37.03,74744.51,6.6,0.39764,0.00014,28.20798]
[1776283750185,37.03,74744.51,6.6,0.39764,0.00014,28.20798]
[1776283752077,37.03,74746.54,6.6,0.39793,0.00014,28.21424]
[1776283752318,37.03,74746.54,6.6,0.39793,0.00014,28.21424]
[1776283752778,37.03,74746.68,6.6,0.39796,0.00014,28.21468]
[1776283752861,37.03,74754.26,6.6,0.39904,0.00014,28.23787]
[1776283754875,37.03,74761.83,6.6,0.40011,0.00014,28.26079]
[1776283758609,37.03,74761.65,6.6,0.40009,0.00014,28.26021]
[1776283759228,37.03,74760.66,6.6,0.39994,0.00014,28.25721]
[1776283759267,37.03,74760.66,6.6,0.39994,0.00014,28.25721]
[1776283759277,37.03,74760.66,6.6,0.39994,0.00014,28.25721]
[1776283759294,37.03,74760.66,6.6,0.39994,0.00014,28.25721]
[1776283759315,37.03,74760.66,6.6,0.39994,0.00014,28.25721]
[1776283759410,37.03,74760.66,6.6,0.39994,0.00014,28.25721]
[1776283759478,37.03,74763.65,6.6,0.40037,0.00014,28.26621]
[1776283759909,37.03,74774.86,6.6,0.40197,0.00014,28.29974]
[1776283760925,37.03,74774.86,6.6,0.40197,0.00014,28.29974]
[1776283760972,37.03,74774.86,6.6,0.40197,0.00014,28.29974]
[1776283762107,37.03,74789.81,6.6,0.4041,0.00014,28.34376]
[1776283767616,37.03,74793.53,6.6,0.40464,0.00014,28.35462]
[1776283767632,37.03,74793.53,6.6,0.40464,0.00014,28.35462]
[1776283769331,37.03,74797.02,6.6,0.40514,0.00014,28.36475]
[1776283771162,37.03,74802.04,6.6,0.40586,0.00014,28.37921]
[1776283772238,37.03,74804.62,6.6,0.40621,0.00014,28.38361]
[1776283773933,37.03,74804.12,6.6,0.40614,0.00014,28.38216]
[1776283776716,37.03,74796.23,6.6,0.40501,0.00014,28.35942]
[1776283777253,37.03,74795.15,6.6,0.40486,0.00014,28.35629]
[1776283779836,37.03,74793.37,6.6,0.4046,0.00014,28.35113]
[1776283785087,37.03,74793.07,6.6,0.40456,0.00014,28.35027]
[1776283791129,37.03,74792.69,6.6,0.40451,0.00014,28.34918]
[1776283796164,37.03,74792.15,6.6,0.40443,0.00014,28.34762]
[1776283801720,37.03,74797.89,6.6,0.40525,0.00014,28.36427]
[1776283807241,37.03,74799.83,6.6,0.40553,0.00014,28.36984]
[1776283808492,37.03,74799.83,6.6,0.40553,0.00014,28.36984]
[1776283808705,37.03,74799.83,6.6,0.40553,0.00014,28.36984]
[1776283808716,37.03,74799.83,6.6,0.40553,0.00014,28.36984]
[1776283808732,37.03,74799.39,6.6,0.40547,0.00014,28.36856]
[1776283809222,37.03,74799.39,6.6,0.40547,0.00014,28.36856]
[1776283809257,37.03,74784.25,6.6,0.4033,0.00014,28.32448]
[1776283811031,37.03,74783.9,6.6,0.40325,0.00014,28.3234]
[1776283816304,37.03,74782.45,6.6,0.40304,0.00014,28.31906]
[1776283819334,37.03,74782.55,6.6,0.40305,0.00014,28.31941]
[1776283819373,37.03,74782.55,6.6,0.40305,0.00014,28.31943]
[1776283825367,37.03,74787.57,6.6,0.40376,0.00014,28.33402]
[1776283828547,37.03,74788.04,6.6,0.40383,0.00014,28.33534]
[1776283828739,37.03,74788.04,6.6,0.40383,0.00014,28.33534]
[1776283832510,37.03,74792.34,6.6,0.40443,0.00014,28.34489]
[1776283837173,37.03,74795.95,6.6,0.40495,0.00014,28.35541]
[1776283839557,37.03,74793.0,6.6,0.40453,0.00014,28.34686]
[1776283841412,37.03,74789.58,6.6,0.40404,0.00014,28.33689]
[1776283841478,37.03,74789.2,6.6,0.40399,0.00014,28.33578]
[1776283845756,37.03,74787.97,6.6,0.4038,0.00014,28.33202]
[1776283848916,37.02,74783.41,6.6,0.40314,0.00014,28.31852]
[1776283849004,37.02,74783.41,6.6,0.40314,0.00014,28.31852]
[1776283849179,37.02,74783.41,6.6,0.40314,0.00014,28.31852]
[1776283849585,37.02,74783.41,6.6,0.40314,0.00014,28.31852]
[1776283849611,37.02,74771.91,6.6,0.4015,0.00014,28.28447]
[1776283852690,37.02,74768.14,6.6,0.40096,0.00014,28.27317]
[1776283852752,37.02,74768.14,6.6,0.40096,0.00014,28.27317]
[1776283852783,37.02,74768.14,6.6,0.40096,0.00014,28.27317]
[1776283853580,37.02,74770.77,6.6,0.40134,0.00014,28.28102]
[1776283853607,37.02,74751.21,6.6,0.39854,0.00014,28.22185]
[1776283853991,37.02,74751.21,6.6,0.39854,0.00014,28.22185]
[1776283854746,37.02,74751.21,6.6,0.39854,0.00014,28.22185]
[1776283854807,37.02,74746.46,6.6,0.39787,0.00014,28.20729]
[1776283860612,37.02,74741.26,6.6,0.39713,0.00014,28.19132]
[1776283861784,37.02,74741.26,6.6,0.39713,0.00014,28.19132]
[1776283861938,37.02,74741.46,6.6,0.39716,0.00014,28.19196]
[1776283862034,37.02,74741.46,6.6,0.39716,0.00014,28.19196]
[1776283862053,37.02,74741.46,6.6,0.39716,0.00014,28.19196]
[1776283863520,37.02,74748.05,6.6,0.3981,0.00014,28.21228]
[1776283864048,37.02,74751.14,6.6,0.39854,0.00014,28.22175]
[1776283864056,37.02,74751.14,6.6,0.39854,0.00014,28.22175]
[1776283865898,37.02,74754.77,6.6,0.39906,0.00014,28.23283]
[1776283867986,37.02,74757.08,6.6,0.39938,0.00014,28.23984]
[1776283868067,37.02,74757.08,6.6,0.39938,0.00014,28.23984]
[1776283873702,37.02,74764.48,6.6,0.40044,0.00014,28.26211]
[1776283878738,37.02,74766.4,6.6,0.40071,0.00014,28.26782]
[1776283880026,37.02,74766.44,6.6,0.40071,0.00014,28.26793]
[1776283885789,37.02,74766.44,6.6,0.40071,0.00014,28.26792]
[1776283890824,37.02,74767.48,6.6,0.40086,0.00014,28.27105]
[1776283893260,37.02,74767.74,6.6,0.40089,0.00014,28.26882]
[1776283896631,37.02,74759.76,6.6,0.39975,0.00014,28.24476]
[1776283896791,37.02,74759.76,6.6,0.39975,0.00014,28.24476]
[1776283897494,37.02,74757.55,6.6,0.39943,0.00014,28.23806]
[1776283897874,37.02,74749.7,6.6,0.39831,0.00014,28.21407]
[1776283902910,37.02,74751.65,6.6,0.39858,0.00014,28.22]
[1776283906581,37.02,74751.75,6.6,0.3986,0.00014,28.2203]
[1776283906644,37.02,74751.75,6.6,0.3986,0.00014,28.2203]
[1776283906652,37.02,74751.75,6.6,0.3986,0.00014,28.2203]
[1776283906692,37.02,74751.75,6.6,0.3986,0.00014,28.2203]
[1776283907632,37.02,74751.75,6.6,0.3986,0.00014,28.2203]
[1776283907733,37.02,74742.27,6.6,0.39725,0.00014,28.19115]
[1776283908951,37.02,74733.75,6.6,0.39603,0.00014,28.16473]
[1776283911359,37.02,74734.42,6.6,0.39613,0.00014,28.16685]
[1776283911377,37.02,74734.94,6.6,0.39621,0.00014,28.16849]
[1776283914100,37.02,74733.98,6.6,0.39606,0.00014,28.16539]
[1776283914355,37.02,74733.98,6.6,0.39606,0.00014,28.16539]
[1776283915372,37.02,74731.22,6.6,0.39567,0.00014,28.15672]
[1776283915456,37.02,74731.22,6.6,0.39567,0.00014,28.15672]
[1776283915536,37.02,74731.22,6.6,0.39567,0.00014,28.15672]
[1776283915543,37.02,74731.22,6.6,0.39567,0.00014,28.15672]
[1776283915607,37.02,74731.22,6.6,0.39567,0.00014,28.15672]
[1776283915703,37.02,74731.22,6.6,0.39567,0.00014,28.15672]
[1776283915803,37.02,74731.22,6.6,0.39567,0.00014,28.15672]
[1776283915868,37.02,74723.12,6.6,0.39451,0.00014,28.1312]
[1776283915991,37.02,74723.12,6.6,0.39451,0.00014,28.1312]
[1776283916082,37.02,74723.12,6.6,0.39451,0.00014,28.1312]
[1776283916592,37.02,74723.12,6.6,0.39451,0.00014,28.1312]
[1776283916759,37.02,74723.12,6.6,0.39451,0.00014,28.1312]
[1776283916838,37.02,74711.27,6.6,0.39283,0.00014,28.09349]
[1776283917477,37.02,74711.27,6.6,0.39283,0.00014,28.09349]
[1776283917717,37.02,74699.24,6.6,0.39112,0.00014,28.05482]
[1776283918560,37.02,74699.24,6.6,0.39112,0.00014,28.05482]
[1776283918735,37.02,74699.24,6.6,0.39112,0.00014,28.05482]
[1776283918836,37.02,74697.7,6.6,0.3909,0.00014,28.04983]
[1776283918945,37.02,74697.7,6.6,0.3909,0.00014,28.04983]
[1776283919182,37.02,74697.7,6.6,0.3909,0.00014,28.04983]
[1776283919438,37.02,74697.7,6.6,0.3909,0.00014,28.04983]
[1776283920006,37.02,74696.72,6.6,0.39077,0.00014,28.04674]
[1776283920239,37.02,74696.72,6.6,0.39077,0.00014,28.04674]
[1776283920381,37.02,74696.72,6.6,0.39077,0.00014,28.04674]
[1776283920444,37.02,74695.06,6.6,0.39054,0.00014,28.04138]
[1776283921145,37.02,74695.06,6.6,0.39054,0.00014,28.04138]
[1776283921467,37.02,74695.06,6.6,0.39054,0.00014,28.04138]
[1776283921761,37.02,74695.06,6.6,0.39054,0.00014,28.04138]
[1776283922391,37.02,74693.81,6.6,0.39035,0.00014,28.03716]
[1776283922677,37.02,74693.81,6.6,0.39035,0.00014,28.03716]
[1776283922703,37.02,74693.81,6.6,0.39035,0.00014,28.03716]
[1776283922800,37.02,74691.34,6.6,0.39,0.00014,28.0291]
[1776283923229,37.02,74691.34,6.6,0.39,0.00014,28.0291]
[1776283923633,37.02,74691.34,6.6,0.39,0.00014,28.0291]
[1776283924064,37.02,74694.47,6.6,0.39045,0.00014,28.03934]
[1776283924136,37.02,74694.47,6.6,0.39045,0.00014,28.03934]
[1776283924613,37.02,74694.47,6.6,0.39045,0.00014,28.03934]
[1776283927219,37.02,74700.18,6.6,0.39126,0.00014,28.05792]
[1776283927233,37.02,74700.18,6.6,0.39126,0.00014,28.05792]
[1776283930576,37.02,74706.35,6.6,0.39214,0.00014,28.07785]
[1776283932839,37.02,74713.68,6.6,0.39318,0.00014,28.10132]
[1776283932844,37.02,74713.68,6.6,0.39318,0.00014,28.10132]
[1776283932846,37.02,74713.68,6.6,0.39318,0.00014,28.10132]
[1776283936542,37.02,74709.4,6.6,0.39256,0.00014,28.08755]
[1776283938235,37.02,74709.35,6.6,0.39256,0.00014,28.08737]
[1776283944205,37.02,74712.35,6.6,0.39298,0.00014,28.09687]
[1776283949240,37.01,74711.09,6.6,0.39279,0.00014,28.09274]
[1776283951888,37.01,74710.85,6.6,0.39276,0.00014,28.09195]
[1776283956756,37.01,74711.56,6.6,0.39284,0.00014,28.09112]
[1776283956770,37.01,74711.56,6.6,0.39284,0.00014,28.09112]
[1776283956821,37.01,74711.56,6.6,0.39284,0.00014,28.09112]
[1776283957295,37.01,74697.21,6.6,0.3908,0.00014,28.0448]
[1776283959624,37.01,74695.41,6.6,0.39055,0.00014,28.03894]
[1776283960447,37.01,74696.5,6.6,0.3907,0.00014,28.0425]
[1776283960609,37.01,74696.5,6.6,0.3907,0.00014,28.0425]
[1776283960719,37.01,74696.5,6.6,0.3907,0.00014,28.0425]
[1776283964159,37.01,74700.17,6.6,0.39122,0.00014,28.05444]
[1776283964993,37.01,74699.17,6.6,0.39108,0.00014,28.0512]
[1776283965013,37.01,74699.17,6.6,0.39108,0.00014,28.0512]
[1776283965942,37.01,74695.25,6.6,0.39053,0.00014,28.03846]
[1776283966355,37.01,74695.25,6.6,0.39053,0.00014,28.03846]
[1776283968375,37.01,74684.0,6.6,0.38892,0.00014,28.00137]
[1776283970101,37.01,74684.8,6.6,0.38903,0.00014,28.00395]
[1776283975428,37.0,74680.27,6.6,0.38837,0.00014,27.98866]
[1776283979461,37.0,74678.63,6.6,0.38813,0.00014,27.98309]
[1776283980574,37.0,74678.06,6.6,0.38805,0.00014,27.98116]
[1776283981409,37.0,74676.64,6.6,0.38785,0.00014,27.9764]
[1776283986278,37.0,74678.45,6.6,0.38809,0.00014,27.98222]
[1776283987143,37.0,74676.31,6.6,0.38779,0.00014,27.97507]
[1776283987427,37.0,74676.31,6.6,0.38779,0.00014,27.97507]
[1776283987617,37.0,74667.81,6.6,0.38658,0.00014,27.94664]
[1776283989526,37.0,74660.2,6.6,0.3855,0.00014,27.92097]
[1776283990594,37.0,74650.23,6.6,0.38409,0.00014,27.88708]
[1776283992550,37.0,74648.59,6.6,0.38386,0.00014,27.88148]
[1776283992897,37.0,74648.59,6.6,0.38386,0.00014,27.88148]
[1776283994118,37.0,74646.39,6.6,0.38355,0.00014,27.87398]
[1776283994400,37.0,74646.39,6.6,0.38355,0.00014,27.87398]
[1776283994504,37.0,74646.39,6.6,0.38355,0.00014,27.87398]
[1776283996576,37.0,74637.15,6.6,0.38225,0.00014,27.84222]
[1776284001721,37.0,74636.2,6.6,0.38212,0.00014,27.83908]
[1776284001936,37.0,74636.2,6.6,0.38212,0.00014,27.83908]
[1776284002618,37.0,74645.42,6.6,0.38343,0.00014,27.87096]
[1776284006227,37.0,74648.4,6.6,0.38385,0.00014,27.88121]
[1776284009461,37.0,74648.14,6.6,0.38382,0.00014,27.88036]
[1776284014703,37.0,74652.7,6.6,0.38445,0.00014,27.8929]
[1776284015459,37.0,74652.7,6.6,0.38445,0.00014,27.8929]
[1776284020745,37.0,74650.55,6.6,0.38415,0.00014,27.88558]
[1776284025780,37.0,74651.72,6.6,0.38431,0.00014,27.88959]
[1776284027171,37.0,74652.54,6.6,0.38443,0.00014,27.89238]
[1776284027794,37.0,74667.94,6.6,0.38661,0.00014,27.94445]
[1776284030814,37.0,74675.98,6.6,0.38774,0.00014,27.97121]
[1776284032221,37.0,74676.64,6.6,0.38783,0.00014,27.97336]
[1776284032829,37.0,74676.64,6.6,0.38783,0.00014,27.97336]
[1776284032899,37.0,74676.64,6.6,0.38783,0.00014,27.97336]
[1776284033149,37.0,74679.14,6.6,0.38819,0.00014,27.98162]
[1776284036216,37.0,74680.0,6.6,0.3883,0.00014,27.98431]
[1776284036857,37.0,74684.08,6.6,0.38888,0.00014,27.99775]
[1776284037636,37.0,74684.08,6.6,0.38888,0.00014,27.99775]
[1776284039200,37.0,74692.26,6.6,0.39004,0.00014,28.02463]
[1776284039235,37.0,74692.26,6.6,0.39004,0.00014,28.02463]
[1776284039524,37.0,74692.26,6.6,0.39004,0.00014,28.02463]
[1776284040154,37.0,74696.7,6.6,0.39067,0.00014,28.03912]
[1776284042175,37.0,74701.28,6.6,0.39132,0.00014,28.054]
[1776284042176,37.0,74701.28,6.6,0.39132,0.00014,28.054]
[1776284042228,37.0,74701.28,6.6,0.39132,0.00014,28.054]
[1776284047926,36.99,74690.71,6.6,0.38981,0.00014,28.01939]
[1776284049695,36.99,74689.06,6.6,0.38957,0.00014,28.01392]
[1776284049948,36.99,74688.54,6.6,0.3895,0.00014,28.01219]
[1776284054973,36.99,74684.5,6.6,0.38891,0.00014,27.99861]
[1776284054983,36.99,74687.91,6.6,0.38939,0.00014,28.00978]
[1776284055578,36.99,74687.91,6.6,0.38939,0.00014,28.00978]
[1776284055990,36.99,74697.41,6.6,0.39074,0.00014,28.04081]
[1776284056427,36.99,74697.41,6.6,0.39074,0.00014,28.04081]
[1776284056711,36.99,74697.41,6.6,0.39074,0.00014,28.04081]
[1776284061856,36.99,74703.82,6.6,0.39165,0.00014,28.0616]
[1776284063857,36.99,74705.86,6.6,0.39194,0.00014,28.06817]
[1776284066069,36.99,74705.52,6.6,0.39189,0.00014,28.06707]
[1776284066100,36.99,74705.52,6.6,0.39189,0.00014,28.06707]
[1776284066126,36.99,74705.52,6.6,0.39189,0.00014,28.06707]
[1776284066140,36.99,74705.52,6.6,0.39189,0.00014,28.06707]
[1776284066199,36.99,74705.52,6.6,0.39189,0.00014,28.06707]
[1776284066368,36.99,74705.52,6.6,0.39189,0.00014,28.06707]
[1776284066435,36.99,74705.52,6.6,0.39189,0.00014,28.06707]
[1776284067727,36.99,74705.52,6.6,0.39189,0.00014,28.06707]
[1776284070520,36.98,74696.04,6.6,0.39053,0.00014,28.03609]
[1776284076130,36.98,74690.52,6.6,0.38971,0.00014,28.01453]
[1776284079363,36.98,74690.06,6.6,0.38964,0.00014,28.01291]
[1776284079642,36.97,74691.86,6.6,0.38989,0.00014,28.01875]
[1776284081740,36.97,74696.46,6.6,0.39055,0.00014,28.03375]
[1776284081768,36.97,74698.19,6.6,0.39079,0.00014,28.03934]
[1776284087207,36.97,74693.61,6.6,0.39012,0.00014,28.02401]
[1776284092242,36.96,74693.61,6.6,0.3901,0.00014,28.02369]
[1776284094538,36.96,74693.61,6.6,0.3901,0.00014,28.02369]
[1776284094773,36.96,74693.61,6.6,0.3901,0.00014,28.02356]
[1776284100298,36.96,74694.36,6.6,0.39019,0.00014,28.02578]
[1776284101827,36.96,74694.36,6.6,0.39019,0.00014,28.02578]
[1776284101926,36.96,74694.43,6.6,0.3902,0.00014,28.02597]
[1776284102272,36.96,74694.43,6.6,0.3902,0.00014,28.02597]
[1776284103787,36.96,74689.53,6.6,0.3895,0.00014,28.00984]
[1776284109365,36.95,74685.03,6.6,0.38884,0.00014,27.99464]
[1776284114401,36.95,74684.51,6.6,0.38876,0.00014,27.99265]
[1776284119436,36.94,74685.31,6.6,0.38886,0.00014,27.99503]
[1776284124471,36.94,74689.37,6.6,0.38942,0.00014,28.00812]
[1776284128033,36.94,74691.17,6.6,0.38967,0.00014,28.0139]
[1776284128499,36.93,74694.03,6.6,0.39007,0.00014,28.02315]
[1776284130683,36.93,74692.85,6.6,0.3899,0.00014,28.01926]
[1776284130767,36.93,74691.27,6.6,0.38968,0.00014,28.01404]
[1776284136555,36.93,74687.72,6.6,0.38914,0.00014,27.99898]
[1776284141590,36.92,74687.56,6.6,0.3891,0.00014,27.99815]
[1776284143282,36.92,74688.04,6.6,0.38917,0.00014,27.99967]
[1776284143605,36.92,74690.9,6.6,0.38957,0.00014,28.00903]
[1776284148640,36.92,74696.45,6.6,0.39035,0.00014,28.02696]
[1776284150840,36.92,74701.56,6.6,0.39107,0.00014,28.04356]
[1776284151805,36.92,74701.92,6.6,0.39112,0.00014,28.04466]
[1776284152897,36.91,74700.9,6.6,0.39097,0.00014,28.04128]
[1776284152998,36.91,74698.99,6.6,0.3907,0.00014,28.03499]
[1776284153233,36.91,74698.99,6.6,0.3907,0.00014,28.03499]
[1776284153675,36.91,74697.91,6.6,0.39054,0.00014,28.0314]
[1776284158858,36.91,74698.35,6.6,0.39059,0.00014,28.03262]
[1776284162820,36.91,74700.81,6.6,0.39094,0.00014,28.04048]
[1776284164179,36.9,74699.92,6.6,0.3908,0.00014,28.03742]
[1776284164752,36.9,74694.91,6.6,0.39009,0.00014,28.021]
[1776284165907,36.9,74694.91,6.6,0.39009,0.00014,28.021]
[1776284171808,36.9,74686.19,6.6,0.38883,0.00014,27.992]
[1776284172015,36.9,74686.19,6.6,0.38883,0.00014,27.992]
[1776284172136,36.9,74687.92,6.6,0.38907,0.00014,27.99767]
[1776284173108,36.9,74703.1,6.6,0.39124,0.00014,28.04739]
[1776284175380,36.9,74702.47,6.6,0.39115,0.00014,28.04539]
[1776284180868,36.9,74705.86,6.6,0.39163,0.00014,28.05644]
[1776284181524,36.9,74705.86,6.6,0.39163,0.00014,28.05644]
[1776284181580,36.9,74705.86,6.6,0.39163,0.00014,28.05644]
[1776284184362,36.9,74699.48,6.6,0.39072,0.00014,28.03569]
[1776284184437,36.9,74699.48,6.6,0.39072,0.00014,28.03569]
[1776284184623,36.9,74699.48,6.6,0.39072,0.00014,28.03569]
[1776284184896,36.9,74696.46,6.6,0.39029,0.00014,28.02582]
[1776284186113,36.9,74696.46,6.6,0.39029,0.00014,28.02582]
[1776284186910,36.9,74695.9,6.6,0.39021,0.00014,28.02387]
[1776284191891,36.9,74696.02,6.6,0.39022,0.00014,28.02409]
[1776284191945,36.89,74695.68,6.6,0.39015,0.00014,28.0199]
[1776284196980,36.89,74694.66,6.6,0.39,0.00014,28.01628]
[1776284200363,36.89,74691.3,6.6,0.38951,0.00014,28.00507]
[1776284201008,36.89,74682.95,6.6,0.38832,0.00014,27.97741]
[1776284202579,36.89,74682.08,6.6,0.38819,0.00014,27.97447]
[1776284208061,36.88,74673.09,6.6,0.38691,0.00014,27.94428]
[1776284208451,36.88,74673.09,6.6,0.38691,0.00014,27.94428]
[1776284211781,36.88,74668.93,6.6,0.38631,0.00014,27.93023]
[1776284217124,36.88,74666.31,6.6,0.38594,0.00014,27.92135]
[1776284217540,36.88,74666.31,6.6,0.38594,0.00014,27.92135]
[1776284217555,36.88,74666.31,6.6,0.38594,0.00014,27.92135]
[1776284217650,36.88,74666.31,6.6,0.38594,0.00014,27.92135]
[1776284219469,36.88,74658.1,6.6,0.38477,0.00014,27.89347]
[1776284221290,36.88,74654.08,6.6,0.3842,0.00014,27.87977]
[1776284222274,36.88,74647.52,6.6,0.38327,0.00014,27.85724]
[1776284222346,36.88,74647.52,6.6,0.38327,0.00014,27.85724]
[1776284222474,36.88,74647.52,6.6,0.38327,0.00014,27.85724]
[1776284222570,36.88,74647.52,6.6,0.38327,0.00014,27.85724]
[1776284223520,36.88,74640.14,6.6,0.38223,0.00014,27.83173]
[1776284224173,36.88,74638.46,6.6,0.38199,0.00014,27.82593]
[1776284229026,36.88,74638.89,6.6,0.38204,0.00014,27.82719]
[1776284229029,36.88,74638.89,6.6,0.38204,0.00014,27.82719]
[1776284231183,36.88,74625.86,6.6,0.38019,0.00014,27.78151]
[1776284231202,36.88,74625.86,6.6,0.38019,0.00014,27.78151]
[1776284231255,36.88,74625.86,6.6,0.38019,0.00014,27.78151]
[1776284231261,36.88,74625.86,6.6,0.38019,0.00014,27.78151]
[1776284231335,36.88,74625.86,6.6,0.38019,0.00014,27.78151]
[1776284231388,36.88,74625.86,6.6,0.38019,0.00014,27.78151]
[1776284231662,36.88,74625.86,6.6,0.38019,0.00014,27.78151]
[1776284231872,36.88,74625.86,6.6,0.38019,0.00014,27.78151]
[1776284231917,36.88,74625.86,6.6,0.38019,0.00014,27.78151]
[1776284231925,36.88,74625.86,6.6,0.38019,0.00014,27.78151]
[1776284232150,36.88,74625.86,6.6,0.38019,0.00014,27.78151]
[1776284232242,36.88,74606.62,6.6,0.37747,0.00014,27.7131]
[1776284232732,36.88,74606.62,6.6,0.37747,0.00014,27.7131]
[1776284233028,36.88,74606.62,6.6,0.37747,0.00014,27.7131]
[1776284233249,36.88,74602.46,6.6,0.37688,0.00014,27.69804]
[1776284233365,36.88,74602.46,6.6,0.37688,0.00014,27.69804]
[1776284233563,36.88,74602.46,6.6,0.37688,0.00014,27.69804]
[1776284233632,36.88,74602.46,6.6,0.37688,0.00014,27.69804]
[1776284233690,36.88,74602.46,6.6,0.37688,0.00014,27.69804]
[1776284233709,36.88,74602.46,6.6,0.37688,0.00014,27.69804]
[1776284234256,36.88,74585.42,6.6,0.37447,0.00014,27.63609]
[1776284234548,36.88,74585.42,6.6,0.37447,0.00014,27.63609]
[1776284234620,36.88,74585.42,6.6,0.37447,0.00014,27.63609]
[1776284235578,36.88,74578.35,6.6,0.37347,0.00014,27.61009]
[1776284235581,36.88,74578.35,6.6,0.37347,0.00014,27.61009]
[1776284238203,36.88,74575.29,6.6,0.37304,0.00014,27.59875]
[1776284238506,36.88,74575.51,6.6,0.37307,0.00014,27.59955]
[1776284242512,36.88,74578.17,6.6,0.37344,0.00014,27.60931]
[1776284242611,36.88,74578.17,6.6,0.37344,0.00014,27.60931]
[1776284242958,36.88,74578.17,6.6,0.37344,0.00014,27.60931]
[1776284243060,36.88,74582.51,6.6,0.37405,0.00014,27.62525]
[1776284244383,36.88,74586.97,6.6,0.37468,0.00014,27.64167]
[1776284244411,36.88,74586.97,6.6,0.37468,0.00014,27.64167]
[1776284244827,36.88,74586.97,6.6,0.37468,0.00014,27.64167]
[1776284244865,36.88,74586.97,6.6,0.37468,0.00014,27.64167]
[1776284244869,36.88,74586.97,6.6,0.37468,0.00014,27.64167]
[1776284244947,36.88,74586.97,6.6,0.37468,0.00014,27.64167]
[1776284245028,36.88,74593.71,6.6,0.37564,0.00014,27.6663]
[1776284246619,36.88,74588.83,6.6,0.37495,0.00014,27.64848]
[1776284246690,36.88,74586.65,6.6,0.37464,0.00014,27.64048]
[1776284250156,36.88,74589.89,6.6,0.3751,0.00014,27.65244]
[1776284250173,36.88,74590.17,6.6,0.37514,0.00014,27.65353]
[1776284250777,36.88,74590.17,6.6,0.37514,0.00014,27.65353]
[1776284252386,36.88,74578.79,6.6,0.37352,0.00014,27.60876]
[1776284256302,36.88,74576.52,6.6,0.3732,0.00014,27.60034]
[1776284256387,36.88,74576.81,6.6,0.37324,0.00014,27.60139]
[1776284256600,36.88,74576.81,6.6,0.37324,0.00014,27.60139]
[1776284256633,36.88,74569.2,6.6,0.37217,0.00014,27.5732]
[1776284258440,36.88,74560.82,6.6,0.37099,0.00014,27.54195]
[1776284261377,36.88,74561.76,6.6,0.37113,0.00014,27.5455]
[1776284261664,36.88,74561.76,6.6,0.37113,0.00014,27.5455]
[1776284261777,36.88,74561.76,6.6,0.37113,0.00014,27.5455]
[1776284262200,36.88,74561.76,6.6,0.37113,0.00014,27.5455]
[1776284262277,36.88,74561.76,6.6,0.37113,0.00014,27.5455]
[1776284262476,36.88,74569.97,6.6,0.37228,0.00014,27.57612]
[1776284266973,36.88,74569.19,6.6,0.37217,0.00014,27.57321]
[1776284267243,36.88,74569.19,6.6,0.37217,0.00014,27.57321]
[1776284267804,36.88,74567.98,6.6,0.372,0.00014,27.56871]
[1776284267898,36.88,74556.5,6.6,0.37039,0.00014,27.5258]
[1776284270145,36.88,74547.91,6.6,0.36918,0.00014,27.49346]
[1776284270461,36.88,74547.91,6.6,0.36918,0.00014,27.49346]
[1776284270528,36.88,74547.91,6.6,0.36918,0.00014,27.49346]
[1776284274049,36.88,74551.43,6.6,0.36968,0.00014,27.50692]
[1776284274430,36.88,74555.75,6.6,0.37029,0.00014,27.52323]
[1776284274778,36.88,74555.75,6.6,0.37029,0.00014,27.52323]
[1776284274789,36.88,74571.99,6.6,0.37258,0.00014,27.58387]
[1776284276251,36.88,74571.99,6.6,0.37258,0.00014,27.58387]
[1776284279438,36.88,74568.34,6.6,0.37206,0.00014,27.57028]
[1776284280819,36.88,74565.68,6.6,0.37169,0.00014,27.56038]
[1776284282208,36.88,74563.34,6.6,0.37136,0.00014,27.55165]
[1776284283334,36.88,74561.84,6.6,0.37115,0.00014,27.54607]
[1776284283625,36.88,74553.5,6.6,0.36998,0.00014,27.51478]
[1776284285639,36.88,74544.18,6.6,0.36867,0.00014,27.4796]
[1776284289301,36.88,74542.42,6.6,0.36843,0.00014,27.47304]
[1776284289759,36.88,74544.76,6.6,0.36876,0.00014,27.48199]
[1776284289853,36.88,74557.25,6.6,0.37052,0.00014,27.52919]
[1776284292153,36.88,74561.19,6.6,0.37107,0.00014,27.54397]
[1776284292778,36.88,74563.11,6.6,0.37134,0.00014,27.55117]
[1776284294530,36.89,74565.38,6.6,0.37166,0.00014,27.55965]
[1776284294703,36.89,74576.62,6.6,0.37324,0.00014,27.60132]
[1776284297436,36.88,74579.12,6.6,0.37359,0.00014,27.61049]
[1776284298168,36.88,74579.12,6.6,0.37359,0.00014,27.61049]
[1776284298270,36.89,74585.33,6.6,0.37447,0.00014,27.63332]
[1776284298556,36.89,74585.33,6.6,0.37447,0.00014,27.63332]
[1776284299182,36.89,74585.33,6.6,0.37447,0.00014,27.63332]
[1776284299513,36.89,74587.41,6.6,0.37476,0.00014,27.64093]
[1776284299530,36.89,74587.41,6.6,0.37476,0.00014,27.64093]
[1776284299654,36.89,74587.41,6.6,0.37476,0.00014,27.64093]
[1776284300751,36.89,74602.04,6.6,0.37683,0.00014,27.69412]
[1776284301479,36.89,74602.04,6.6,0.37683,0.00014,27.69412]
[1776284307800,36.89,74600.8,6.6,0.37667,0.00014,27.68991]
[1776284309309,36.89,74600.8,6.6,0.37667,0.00014,27.68991]
[1776284309430,36.89,74601.38,6.6,0.37675,0.00014,27.69204]
[1776284313274,36.89,74604.1,6.6,0.37713,0.00014,27.69886]
[1776284315747,36.89,74603.39,6.6,0.37703,0.00014,27.6964]
[1776284316269,36.89,74603.39,6.6,0.37703,0.00014,27.6964]
[1776284319587,36.89,74603.96,6.6,0.37712,0.00014,27.69855]
[1776284319603,36.89,74603.96,6.6,0.37712,0.00014,27.69855]
[1776284319615,36.89,74603.96,6.6,0.37712,0.00014,27.69855]
[1776284320906,36.89,74602.18,6.6,0.37687,0.00014,27.69218]
[1776284321147,36.89,74602.18,6.6,0.37687,0.00014,27.69218]
[1776284321610,36.89,74598.94,6.6,0.37641,0.00014,27.68057]
[1776284322187,36.89,74598.94,6.6,0.37641,0.00014,27.68057]
[1776284322285,36.89,74595.52,6.6,0.37593,0.00014,27.66819]
[1776284327240,36.89,74591.05,6.6,0.37529,0.00014,27.65183]
[1776284327778,36.89,74590.48,6.6,0.37521,0.00014,27.64969]
[1776284328327,36.89,74590.48,6.6,0.37521,0.00014,27.64969]
[1776284328329,36.89,74590.48,6.6,0.37521,0.00014,27.64969]
[1776284332981,36.89,74579.46,6.6,0.37365,0.00014,27.60912]
[1776284338016,36.89,74582.52,6.6,0.37407,0.00014,27.62016]
[1776284343051,36.89,74581.13,6.6,0.37387,0.00014,27.61488]
[1776284345134,36.88,74580.87,6.6,0.37383,0.00014,27.61388]
[1776284345168,36.88,74582.1,6.6,0.374,0.00014,27.61836]
[1776284345541,36.88,74582.1,6.6,0.374,0.00014,27.61836]
[1776284345985,36.88,74582.1,6.6,0.374,0.00014,27.61836]
[1776284350100,36.89,74593.03,6.6,0.37555,0.00014,27.65849]
[1776284355135,36.89,74593.06,6.6,0.37556,0.00014,27.65884]
[1776284360075,36.89,74595.15,6.6,0.37587,0.00014,27.66661]
[1776284365205,36.9,74597.01,6.6,0.37614,0.00014,27.6736]
[1776284366400,36.9,74597.01,6.6,0.37614,0.00014,27.6736]
[1776284366475,36.9,74598.64,6.6,0.37637,0.00014,27.67953]
[1776284367039,36.9,74598.64,6.6,0.37637,0.00014,27.67953]
[1776284367295,36.9,74606.65,6.6,0.3775,0.00014,27.7084]
[1776284369316,36.9,74608.03,6.6,0.3777,0.00014,27.71338]
[1776284370600,36.9,74611.71,6.6,0.37822,0.00014,27.72657]
[1776284370602,36.9,74611.71,6.6,0.37822,0.00014,27.72657]
[1776284372336,36.9,74615.1,6.6,0.37869,0.00014,27.7356]
[1776284372504,36.9,74616.19,6.6,0.37884,0.00014,27.73949]
[1776284372563,36.9,74616.19,6.6,0.37884,0.00014,27.73949]
[1776284372593,36.9,74616.19,6.6,0.37884,0.00014,27.73949]
[1776284373261,36.9,74629.89,6.6,0.38078,0.00014,27.78783]
[1776284373864,36.9,74629.89,6.6,0.38078,0.00014,27.78783]
[1776284373921,36.9,74629.89,6.6,0.38078,0.00014,27.78783]
[1776284374268,36.9,74634.92,6.6,0.3815,0.00014,27.80545]
[1776284375857,36.9,74637.13,6.6,0.38181,0.00014,27.81323]
[1776284377435,36.9,74635.74,6.6,0.38162,0.00014,27.80845]
[1776284383864,36.91,74639.0,6.6,0.3821,0.00014,27.82026]
[1776284387081,36.91,74640.51,6.6,0.38232,0.00014,27.82565]
[1776284387149,36.91,74640.51,6.6,0.38232,0.00014,27.82565]
[1776284388643,36.91,74648.22,6.6,0.38342,0.00014,27.85237]
[1776284388674,36.91,74648.22,6.6,0.38342,0.00014,27.85237]
[1776284391537,36.91,74640.58,6.6,0.38234,0.00014,27.82612]
[1776284401466,36.92,74634.97,6.6,0.38157,0.00014,27.80711]
[1776284406502,36.92,74638.49,6.6,0.38208,0.00014,27.81963]
[1776284412547,36.92,74642.17,6.6,0.38262,0.00014,27.83267]
[1776284416173,36.93,74641.43,6.6,0.38251,0.00014,27.83019]
[1776284420531,36.93,74641.23,6.6,0.3825,0.00014,27.82971]
[1776284420727,36.93,74641.23,6.6,0.3825,0.00014,27.82971]
[1776284420964,36.93,74641.23,6.6,0.3825,0.00014,27.82971]
[1776284421055,36.93,74641.23,6.6,0.3825,0.00014,27.82971]
[1776284421062,36.93,74626.93,6.6,0.38047,0.00014,27.7799]
[1776284422190,36.93,74626.93,6.6,0.38047,0.00014,27.7799]
[1776284422218,36.93,74618.0,6.6,0.37921,0.00014,27.7485]
[1776284425025,36.93,74617.16,6.6,0.3791,0.00014,27.74571]
[1776284425113,36.93,74616.61,6.6,0.37903,0.00014,27.74386]
[1776284426748,36.93,74616.59,6.6,0.37903,0.00014,27.74381]
[1776284428464,36.93,74616.29,6.6,0.37899,0.00014,27.74276]
[1776284428501,36.93,74616.29,6.6,0.37899,0.00014,27.74276]
[1776284428530,36.93,74616.29,6.6,0.37899,0.00014,27.74276]
[1776284428813,36.93,74616.11,6.6,0.37896,0.00014,27.74212]
[1776284428886,36.93,74616.11,6.6,0.37896,0.00014,27.74212]
[1776284429667,36.93,74601.79,6.6,0.37694,0.00014,27.69099]
[1776284432720,36.93,74603.49,6.6,0.37717,0.00014,27.69411]
[1776284433506,36.93,74603.49,6.6,0.37717,0.00014,27.69411]
[1776284434409,36.94,74603.7,6.6,0.3772,0.00014,27.69489]
[1776284435494,36.94,74605.44,6.6,0.37745,0.00014,27.70119]
[1776284437398,36.94,74605.35,6.6,0.37744,0.00014,27.7009]
[1776284439561,36.94,74605.9,6.6,0.37752,0.00014,27.70297]
[1776284441751,36.94,74616.4,6.6,0.37901,0.00014,27.74046]
[1776284443741,36.94,74616.97,6.6,0.37909,0.00014,27.74249]
[1776284448800,36.94,74622.36,6.6,0.37985,0.00014,27.76155]
[1776284453835,36.94,74623.22,6.6,0.37997,0.00014,27.76454]
[1776284458871,36.94,74623.76,6.6,0.38004,0.00014,27.7664]
[1776284463906,36.94,74623.65,6.6,0.38003,0.00014,27.76597]
[1776284467511,36.94,74623.58,6.6,0.38002,0.00014,27.76571]
[1776284468551,36.94,74623.6,6.6,0.38002,0.00014,27.76577]
[1776284469440,36.94,74630.82,6.6,0.38104,0.00014,27.79109]
[1776284471892,36.94,74634.33,6.6,0.38153,0.00014,27.80326]
[1776284472481,36.94,74634.33,6.6,0.38153,0.00014,27.80326]
[1776284472558,36.94,74636.75,6.6,0.38188,0.00014,27.81171]
[1776284472661,36.94,74636.75,6.6,0.38188,0.00014,27.81171]
[1776284474539,36.94,74638.17,6.6,0.38208,0.00014,27.81665]
[1776284477349,36.94,74641.62,6.6,0.38257,0.00014,27.82876]
[1776284479140,36.94,74643.04,6.6,0.38278,0.00014,27.83377]
[1776284481389,36.94,74638.36,6.6,0.38212,0.00014,27.81766]
[1776284482575,36.94,74640.31,6.6,0.3824,0.00014,27.82447]
[1776284482870,36.94,74643.19,6.6,0.38281,0.00014,27.83448]
[1776284485375,36.94,74644.1,6.6,0.38294,0.00014,27.83774]
[1776284491102,36.95,74644.72,6.6,0.38303,0.00014,27.83707]
[1776284496175,36.95,74644.54,6.6,0.38301,0.00014,27.83661]
[1776284498603,36.95,74646.75,6.6,0.38333,0.00014,27.84433]
[1776284498911,36.95,74646.75,6.6,0.38333,0.00014,27.84433]
[1776284503338,36.95,74654.56,6.6,0.38444,0.00014,27.87118]
[1776284507213,36.95,74646.82,6.6,0.38335,0.00014,27.84479]
[1776284512248,36.96,74649.69,6.6,0.38376,0.00014,27.85479]
[1776284517283,36.96,74647.12,6.6,0.38341,0.00014,27.84611]
[1776284520512,36.96,74649.22,6.6,0.38371,0.00014,27.85337]
[1776284525481,36.96,74651.02,6.6,0.38396,0.00014,27.85961]
[1776284527058,36.96,74651.38,6.6,0.38402,0.00014,27.86088]
[1776284529332,36.96,74652.8,6.6,0.38422,0.00014,27.86576]
[1776284530778,36.96,74658.16,6.6,0.38498,0.00014,27.88405]
[1776284531900,36.96,74659.4,6.6,0.38516,0.00014,27.88827]
[1776284533746,36.96,74660.66,6.6,0.38533,0.00014,27.89254]
[1776284539438,36.96,74658.26,6.6,0.38499,0.00014,27.88436]
[1776284541817,36.96,74657.11,6.6,0.38483,0.00014,27.88045]
[1776284547496,36.96,74658.16,6.6,0.38498,0.00014,27.88402]
[1776284549458,36.96,74658.37,6.6,0.38501,0.00014,27.88474]
[1776284553293,36.96,74658.45,6.6,0.38502,0.00014,27.885]
[1776284553538,36.96,74669.48,6.6,0.38657,0.00014,27.91921]
[1776284554001,36.96,74669.48,6.6,0.38657,0.00014,27.91921]
[1776284554545,36.96,74675.32,6.6,0.3874,0.00014,27.93877]
[1776284556716,36.96,74678.42,6.6,0.38784,0.00014,27.94909]
[1776284561188,36.96,74676.8,6.6,0.38761,0.00014,27.94366]
[1776284561351,36.96,74676.8,6.6,0.38761,0.00014,27.94366]
[1776284561595,36.96,74677.9,6.6,0.38776,0.00014,27.94729]
[1776284562790,36.96,74677.42,6.6,0.38769,0.00014,27.94566]
[1776284565049,36.96,74675.89,6.6,0.38747,0.00014,27.94049]
[1776284565060,36.96,74675.89,6.6,0.38747,0.00014,27.94049]
[1776284569329,36.96,74670.9,6.6,0.38676,0.00014,27.92367]
[1776284574692,36.95,74666.19,6.6,0.38608,0.00014,27.90772]
[1776284579722,36.95,74664.96,6.6,0.38591,0.00014,27.90349]
[1776284584758,36.95,74665.84,6.6,0.38603,0.00014,27.90638]
[1776284589793,36.95,74667.9,6.6,0.38632,0.00014,27.91323]
[1776284594537,36.95,74669.18,6.6,0.38649,0.00014,27.91748]
[1776284594559,36.95,74669.18,6.6,0.38649,0.00014,27.91748]
[1776284594883,36.95,74669.93,6.6,0.3866,0.00014,27.91998]
[1776284595782,36.95,74675.47,6.6,0.38739,0.00014,27.93851]
[1776284600882,36.95,74666.95,6.6,0.38617,0.00014,27.9098]
[1776284603617,36.95,74666.61,6.6,0.38612,0.00014,27.90864]
[1776284603973,36.95,74665.42,6.6,0.38595,0.00014,27.90459]
[1776284607197,36.95,74658.77,6.6,0.38501,0.00014,27.88206]
[1776284609416,36.95,74657.68,6.6,0.38485,0.00014,27.87836]
[1776284611743,36.95,74654.65,6.6,0.38441,0.00014,27.86501]
[1776284612146,36.95,74654.65,6.6,0.38441,0.00014,27.86501]
[1776284613441,36.95,74652.57,6.6,0.38412,0.00014,27.85792]
[1776284613693,36.95,74652.57,6.6,0.38412,0.00014,27.85792]
[1776284613456,36.95,74645.71,6.6,0.38314,0.00014,27.83439]
[1776284613974,36.95,74649.86,6.6,0.38373,0.00014,27.84858]
[1776284619162,36.95,74653.4,6.6,0.38423,0.00014,27.86076]
[1776284620269,36.95,74653.28,6.6,0.38422,0.00014,27.86036]
[1776284622274,36.95,74654.75,6.6,0.38443,0.00014,27.8654]
[1776284622811,36.95,74654.03,6.6,0.38433,0.00014,27.86295]
[1776284626267,36.95,74651.51,6.6,0.38397,0.00014,27.85435]
[1776284626508,36.95,74651.51,6.6,0.38397,0.00014,27.85435]
[1776284626664,36.95,74651.51,6.6,0.38397,0.00014,27.85435]
[1776284627394,36.95,74645.49,6.6,0.38312,0.00014,27.8337]
[1776284627446,36.95,74634.1,6.6,0.38151,0.00014,27.79427]
[1776284629555,36.95,74630.1,6.6,0.38094,0.00014,27.78026]
[1776284629974,36.95,74630.31,6.6,0.38096,0.00014,27.7809]
[1776284630371,36.95,74630.31,6.6,0.38096,0.00014,27.7809]
[1776284631325,36.95,74630.07,6.6,0.38093,0.00014,27.78006]
[1776284632509,36.95,74628.74,6.6,0.38074,0.00014,27.77536]
[1776284633588,36.95,74628.35,6.6,0.38068,0.00014,27.77395]
[1776284638332,36.94,74633.3,6.6,0.38137,0.00014,27.791]
[1776284638352,36.94,74632.98,6.6,0.38132,0.00014,27.78984]
[1776284642886,36.94,74632.48,6.6,0.38126,0.00014,27.78832]
[1776284643346,36.94,74632.48,6.6,0.38126,0.00014,27.78832]
[1776284643467,36.94,74632.48,6.6,0.38126,0.00014,27.78832]
[1776284643544,36.95,74630.08,6.6,0.38093,0.00014,27.78]
[1776284644596,36.95,74630.08,6.6,0.38093,0.00014,27.78]
[1776284644685,36.95,74630.08,6.6,0.38093,0.00014,27.78]
[1776284644714,36.95,74630.08,6.6,0.38093,0.00014,27.78]
[1776284644741,36.95,74630.08,6.6,0.38093,0.00014,27.78]
[1776284644772,36.94,74627.75,6.6,0.38059,0.00014,27.77177]
[1776284644927,36.94,74627.75,6.6,0.38059,0.00014,27.77177]
[1776284645727,36.94,74627.75,6.6,0.38059,0.00014,27.77177]
[1776284645195,36.94,74618.43,6.6,0.37927,0.00014,27.73894]
[1776284647209,36.94,74610.61,6.6,0.37817,0.00014,27.71116]
[1776284648918,36.94,74611.9,6.6,0.37835,0.00014,27.71576]
[1776284650247,36.94,74616.11,6.6,0.37895,0.00014,27.73073]
[1776284650250,36.94,74616.11,6.6,0.37895,0.00014,27.73073]
[1776284650351,36.94,74625.39,6.6,0.38026,0.00014,27.76348]
[1776284650836,36.94,74625.39,6.6,0.38026,0.00014,27.76348]
[1776284653249,36.94,74634.57,6.6,0.38155,0.00014,27.79553]
[1776284654357,36.94,74635.37,6.6,0.38167,0.00014,27.79828]
[1776284654739,36.94,74635.37,6.6,0.38167,0.00014,27.79828]
[1776284655265,36.94,74641.62,6.6,0.38255,0.00014,27.81986]
[1776284658764,36.94,74639.94,6.6,0.38231,0.00014,27.81414]
[1776284669363,36.95,74642.73,6.6,0.38274,0.00014,27.82439]
[1776284674400,36.95,74642.69,6.6,0.38273,0.00014,27.82146]
[1776284679436,36.96,74642.46,6.6,0.38271,0.00014,27.82092]
[1776284684075,36.96,74643.41,6.6,0.38285,0.00014,27.8244]
[1776284684276,36.96,74643.41,6.6,0.38285,0.00014,27.8244]
[1776284684463,36.96,74643.41,6.6,0.38285,0.00014,27.8244]
[1776284685478,36.96,74658.55,6.6,0.385,0.00014,27.87631]
[1776284689155,36.96,74659.3,6.6,0.38511,0.00014,27.87888]
[1776284694685,36.96,74649.96,6.6,0.38379,0.00014,27.84713]
[1776284695777,36.96,74650.84,6.6,0.38392,0.00014,27.85019]
[1776284695548,36.96,74662.26,6.6,0.38553,0.00014,27.88906]
[1776284699419,36.96,74663.21,6.6,0.38567,0.00014,27.89227]
[1776284703709,36.96,74660.67,6.6,0.38531,0.00014,27.88365]
[1776284704611,36.96,74651.12,6.6,0.38395,0.00014,27.85112]
[1776284709646,36.96,74649.08,6.6,0.38367,0.00014,27.84418]
[1776284714681,36.97,74648.36,6.6,0.38357,0.00014,27.84179]
[1776284716408,36.97,74648.36,6.6,0.38357,0.00014,27.84179]
[1776284716889,36.97,74647.25,6.6,0.38341,0.00014,27.838]
[1776284717061,36.97,74647.25,6.6,0.38341,0.00014,27.838]
[1776284719411,36.97,74637.64,6.6,0.38205,0.00014,27.80486]
[1776284720020,36.97,74635.65,6.6,0.38177,0.00014,27.79798]
[1776284720356,36.97,74635.65,6.6,0.38177,0.00014,27.79798]
[1776284720723,36.97,74632.45,6.6,0.38132,0.00014,27.78678]
[1776284721705,36.97,74632.45,6.6,0.38132,0.00014,27.78678]
[1776284724124,36.96,74624.86,6.6,0.38024,0.00014,27.76004]
[1776284730293,36.96,74623.85,6.6,0.38008,0.00014,27.75627]
[1776284731363,36.96,74623.65,6.6,0.38005,0.00014,27.75553]
[1776284736835,36.96,74623.55,6.6,0.38002,0.00014,27.75198]
[1776284739377,36.96,74623.23,6.6,0.37997,0.00014,27.75081]
[1776284739926,36.96,74618.23,6.6,0.37927,0.00014,27.73315]
[1776284740178,36.96,74618.23,6.6,0.37927,0.00014,27.73315]
[1776284740192,36.96,74618.23,6.6,0.37927,0.00014,27.73315]
[1776284740211,36.96,74618.23,6.6,0.37927,0.00014,27.73315]
[1776284740226,36.96,74618.23,6.6,0.37927,0.00014,27.73315]
[1776284740244,36.96,74618.23,6.6,0.37927,0.00014,27.73315]
[1776284741432,36.96,74618.23,6.6,0.37927,0.00014,27.73315]
[1776284741559,36.96,74618.23,6.6,0.37927,0.00014,27.73315]
[1776284741677,36.96,74618.23,6.6,0.37927,0.00014,27.73315]
[1776284741777,36.96,74606.91,6.6,0.37767,0.00014,27.6929]
[1776284742880,36.96,74606.91,6.6,0.37767,0.00014,27.6929]
[1776284743883,36.96,74598.32,6.6,0.37646,0.00014,27.66208]
[1776284743920,36.96,74598.32,6.6,0.37646,0.00014,27.66208]
[1776284743968,36.96,74593.06,6.6,0.37572,0.00014,27.64311]
[1776284745904,36.96,74581.93,6.6,0.37415,0.00014,27.60246]
[1776284747124,36.96,74581.93,6.6,0.37415,0.00014,27.60246]
[1776284747990,36.96,74577.53,6.6,0.37352,0.00014,27.58628]
[1776284748054,36.96,74578.89,6.6,0.37371,0.00014,27.59124]
[1776284749345,36.96,74578.89,6.6,0.37371,0.00014,27.59124]
[1776284749785,36.96,74578.89,6.6,0.37371,0.00014,27.59124]
[1776284749410,36.96,74582.46,6.6,0.37422,0.00014,27.60431]
[1776284750413,36.96,74582.46,6.6,0.37422,0.00014,27.60431]
[1776284751593,36.96,74577.48,6.6,0.37351,0.00014,27.586]
[1776284756982,36.95,74570.22,6.6,0.37248,0.00014,27.559]
[1776284762019,36.95,74570.39,6.6,0.3725,0.00014,27.55947]
[1776284767053,36.95,74566.03,6.6,0.37188,0.00014,27.54316]
[1776284768558,36.95,74566.03,6.6,0.37188,0.00014,27.54316]
[1776284768585,36.95,74567.63,6.6,0.3721,0.00014,27.54907]
[1776284770074,36.95,74580.44,6.6,0.3739,0.00014,27.59629]
[1776284772915,36.95,74581.93,6.6,0.37411,0.00014,27.60166]
[1776284778570,36.94,74583.36,6.6,0.3743,0.00014,27.60666]
[1776284783171,36.94,74585.8,6.6,0.37464,0.00014,27.61536]
[1776284783277,36.94,74585.8,6.6,0.37464,0.00014,27.61536]
[1776284783326,36.94,74585.8,6.6,0.37464,0.00014,27.61536]
[1776284783355,36.94,74585.8,6.6,0.37464,0.00014,27.61536]
[1776284784033,36.94,74586.15,6.6,0.37468,0.00014,27.61652]
[1776284784222,36.94,74595.92,6.6,0.37606,0.00014,27.65205]
[1776284790450,36.94,74597.05,6.6,0.37622,0.00014,27.65619]
[1776284792666,36.94,74605.69,6.6,0.37743,0.00014,27.68424]
[1776284800196,36.94,74608.21,6.6,0.37778,0.00014,27.69323]
[1776284802936,36.94,74608.33,6.6,0.3778,0.00014,27.69366]
[1776284803696,36.94,74608.33,6.6,0.3778,0.00014,27.69366]
[1776284803746,36.94,74608.33,6.6,0.3778,0.00014,27.69366]
[1776284805594,36.94,74599.04,6.6,0.37649,0.00014,27.66032]
[1776284807918,36.94,74595.72,6.6,0.37602,0.00014,27.64819]
[1776284813426,36.94,74597.14,6.6,0.37621,0.00014,27.65329]
[1776284818461,36.94,74596.93,6.6,0.37619,0.00014,27.65266]
[1776284820269,36.94,74596.97,6.6,0.3762,0.00014,27.65283]
[1776284825513,36.94,74593.25,6.6,0.37566,0.00014,27.63907]
[1776284830549,36.93,74592.88,6.6,0.37559,0.00014,27.63742]
[1776284835585,36.93,74592.3,6.6,0.3755,0.00014,27.635]
[1776284836380,36.93,74592.3,6.6,0.3755,0.00014,27.635]
[1776284837177,36.93,74592.07,6.6,0.37546,0.00014,27.6341]
[1776284838274,36.93,74596.57,6.6,0.3761,0.00014,27.65035]
[1776284838969,36.93,74600.37,6.6,0.37663,0.00014,27.66409]
[1776284840395,36.93,74601.0,6.6,0.37672,0.00014,27.66638]
[1776284840418,36.93,74601.0,6.6,0.37672,0.00014,27.66638]
[1776284840736,36.93,74601.0,6.6,0.37672,0.00014,27.66638]
[1776284844650,36.93,74616.54,6.6,0.37892,0.00014,27.72193]
[1776284850837,36.93,74620.75,6.6,0.37951,0.00014,27.73678]
[1776284850838,36.93,74620.75,6.6,0.37951,0.00014,27.73678]
[1776284851060,36.93,74617.12,6.6,0.37899,0.00014,27.72388]
[1776284851716,36.93,74617.12,6.6,0.37899,0.00014,27.72388]
[1776284851729,36.93,74607.42,6.6,0.37761,0.00014,27.68626]
[1776284851987,36.93,74607.42,6.6,0.37761,0.00014,27.68626]
[1776284854018,36.93,74608.62,6.6,0.37778,0.00014,27.69056]
[1776284855754,36.93,74610.21,6.6,0.37801,0.00014,27.69625]
[1776284859771,36.93,74617.34,6.6,0.37901,0.00014,27.72163]
[1776284860351,36.93,74617.91,6.6,0.37909,0.00014,27.72365]
[1776284860381,36.93,74617.91,6.6,0.37909,0.00014,27.72365]
[1776284860505,36.93,74617.91,6.6,0.37909,0.00014,27.72365]
[1776284860530,36.93,74617.91,6.6,0.37909,0.00014,27.72365]
[1776284860551,36.93,74617.91,6.6,0.37909,0.00014,27.72365]
[1776284860564,36.93,74617.91,6.6,0.37909,0.00014,27.72365]
[1776284860610,36.93,74617.91,6.6,0.37909,0.00014,27.72365]
[1776284860688,36.93,74617.91,6.6,0.37909,0.00014,27.72365]
[1776284860719,36.93,74617.91,6.6,0.37909,0.00014,27.72365]
[1776284860963,36.93,74617.91,6.6,0.37909,0.00014,27.72365]
[1776284860982,36.93,74650.2,6.6,0.38367,0.00014,27.83627]
[1776284861008,36.93,74650.2,6.6,0.38367,0.00014,27.83627]
[1776284861025,36.93,74650.2,6.6,0.38367,0.00014,27.83627]
[1776284861251,36.93,74650.2,6.6,0.38367,0.00014,27.83627]
[1776284861423,36.93,74650.2,6.6,0.38367,0.00014,27.83627]
[1776284861581,36.93,74650.2,6.6,0.38367,0.00014,27.83627]
[1776284861582,36.93,74650.2,6.6,0.38367,0.00014,27.83627]
[1776284861590,36.93,74650.2,6.6,0.38367,0.00014,27.83627]
[1776284861773,36.93,74684.03,6.6,0.38848,0.00014,27.95048]
[1776284862064,36.93,74684.03,6.6,0.38848,0.00014,27.95048]
[1776284862109,36.93,74684.03,6.6,0.38848,0.00014,27.95048]
[1776284862327,36.93,74684.03,6.6,0.38848,0.00014,27.95048]
[1776284862601,36.93,74684.03,6.6,0.38848,0.00014,27.95048]
[1776284862925,36.93,74684.03,6.6,0.38848,0.00014,27.95048]
[1776284862978,36.93,74678.96,6.6,0.38776,0.00014,27.93362]
[1776284864547,36.93,74680.72,6.6,0.38801,0.00014,27.93948]
[1776284864857,36.93,74680.72,6.6,0.38801,0.00014,27.93948]
[1776284864903,36.93,74680.72,6.6,0.38801,0.00014,27.93948]
[1776284864925,36.93,74680.72,6.6,0.38801,0.00014,27.93948]
[1776284864986,36.93,74680.72,6.6,0.38801,0.00014,27.93948]
[1776284865190,36.93,74680.77,6.6,0.38801,0.00014,27.93962]
[1776284865801,36.93,74698.03,6.6,0.39047,0.00014,27.99647]
[1776284866149,36.93,74698.03,6.6,0.39047,0.00014,27.99647]
[1776284866808,36.93,74701.63,6.6,0.39098,0.00014,28.00817]
[1776284867097,36.93,74701.63,6.6,0.39098,0.00014,28.00817]
[1776284867736,36.93,74701.63,6.6,0.39098,0.00014,28.00817]
[1776284867739,36.93,74701.63,6.6,0.39098,0.00014,28.00817]
[1776284867761,36.93,74701.63,6.6,0.39098,0.00014,28.00817]
[1776284867848,36.93,74701.63,6.6,0.39098,0.00014,28.00817]
[1776284868826,36.93,74716.57,6.6,0.39311,0.00014,28.05631]
[1776284873861,36.93,74723.3,6.6,0.39407,0.00014,28.07774]
[1776284875160,36.93,74723.38,6.6,0.39408,0.00014,28.07798]
[1776284877415,36.93,74715.95,6.6,0.39301,0.00014,28.05422]
[1776284878116,36.92,74713.74,6.6,0.39269,0.00014,28.04703]
[1776284879301,36.92,74714.18,6.6,0.39276,0.00014,28.04845]
[1776284879903,36.92,74721.73,6.6,0.39383,0.00014,28.07258]
[1776284880954,36.92,74721.73,6.6,0.39383,0.00014,28.07258]
[1776284881931,36.92,74737.53,6.6,0.39609,0.00014,28.1224]
[1776284886705,36.92,74735.62,6.6,0.39581,0.00014,28.11628]
[1776284887795,36.92,74733.34,6.6,0.39548,0.00014,28.10909]
[1776284887798,36.92,74733.34,6.6,0.39548,0.00014,28.10909]
[1776284888165,36.92,74736.44,6.6,0.39593,0.00014,28.11879]
[1776284888337,36.92,74736.44,6.6,0.39593,0.00014,28.11879]
[1776284893340,36.92,74740.93,6.6,0.39656,0.00014,28.13263]
[1776284894011,36.92,74743.47,6.6,0.39692,0.00014,28.14056]
[1776284894226,36.92,74743.47,6.6,0.39692,0.00014,28.14056]
[1776284897091,36.92,74744.28,6.6,0.39704,0.00014,28.14318]
[1776284899795,36.92,74744.21,6.6,0.39704,0.00014,28.14299]
[1776284901382,36.92,74741.25,6.6,0.39662,0.00014,28.13385]
[1776284901610,36.92,74741.25,6.6,0.39662,0.00014,28.13385]
[1776284901652,36.92,74738.56,6.6,0.39623,0.00014,28.1255]
[1776284902517,36.92,74738.56,6.6,0.39623,0.00014,28.1255]
[1776284902648,36.92,74738.56,6.6,0.39623,0.00014,28.1255]
[1776284905483,36.92,74734.93,6.6,0.39571,0.00014,28.11402]
[1776284905601,36.92,74734.93,6.6,0.39571,0.00014,28.11402]
[1776284905634,36.92,74734.93,6.6,0.39571,0.00014,28.11402]
[1776284906567,36.92,74735.5,6.6,0.39579,0.00014,28.11577]
[1776284907563,36.92,74721.01,6.6,0.39371,0.00014,28.06992]
[1776284909034,36.92,74721.01,6.6,0.39371,0.00014,28.06992]
[1776284910572,36.92,74719.65,6.6,0.39352,0.00014,28.06556]
[1776284912987,36.92,74718.11,6.6,0.39329,0.00014,28.05759]
[1776284919246,36.92,74717.06,6.6,0.39313,0.00014,28.05421]
[1776284924006,36.92,74710.62,6.6,0.39221,0.00014,28.0335]
[1776284926236,36.92,74721.58,6.6,0.39378,0.00014,28.06861]
[1776284929262,36.92,74733.33,6.6,0.39545,0.00014,28.10572]
[1776284930195,36.92,74733.33,6.6,0.39545,0.00014,28.10572]
[1776284931106,36.92,74734.2,6.6,0.39558,0.00014,28.10842]
[1776284931141,36.92,74734.2,6.6,0.39558,0.00014,28.10842]
[1776284932535,36.92,74734.68,6.6,0.39564,0.00014,28.10989]
[1776284934674,36.91,74735.08,6.6,0.3957,0.00014,28.11107]
[1776284935880,36.91,74735.79,6.6,0.3958,0.00014,28.11325]
[1776284937797,36.91,74739.98,6.6,0.39639,0.00014,28.12627]
[1776284942918,36.91,74743.55,6.6,0.39689,0.00014,28.13715]
[1776284945492,36.91,74747.77,6.6,0.39749,0.00014,28.15007]
[1776284949726,36.9,74752.19,6.6,0.39811,0.00014,28.16347]
[1776284949778,36.9,74752.19,6.6,0.39811,0.00014,28.16347]
[1776284949790,36.9,74752.45,6.6,0.39814,0.00014,28.1642]
[1776284951417,36.9,74760.15,6.6,0.39924,0.00014,28.1878]
[1776284955709,36.9,74760.63,6.6,0.39931,0.00014,28.18926]
[1776284955762,36.9,74760.63,6.6,0.39931,0.00014,28.18926]
[1776284957459,36.9,74771.12,6.6,0.40082,0.00014,28.22103]
[1776284962189,36.9,74775.65,6.6,0.40147,0.00014,28.23457]
[1776284962348,36.9,74775.65,6.6,0.40147,0.00014,28.23457]
[1776284963124,36.9,74777.75,6.6,0.40177,0.00014,28.24083]
[1776284963212,36.9,74777.75,6.6,0.40177,0.00014,28.24083]
[1776284963215,36.9,74777.75,6.6,0.40177,0.00014,28.24083]
[1776284963215,36.9,74777.75,6.6,0.40177,0.00014,28.24083]
[1776284963352,36.9,74777.75,6.6,0.40177,0.00014,28.24083]
[1776284963401,36.9,74777.75,6.6,0.40177,0.00014,28.24083]
[1776284963463,36.9,74777.75,6.6,0.40177,0.00014,28.24083]
[1776284963486,36.9,74777.75,6.6,0.40177,0.00014,28.24083]
[1776284963883,36.9,74777.75,6.6,0.40177,0.00014,28.24083]
[1776284964086,36.9,74785.88,6.6,0.40293,0.00014,28.26495]
[1776284966681,36.9,74789.75,6.6,0.40349,0.00014,28.27634]
[1776284966991,36.9,74789.75,6.6,0.40349,0.00014,28.27634]
[1776284966996,36.9,74789.75,6.6,0.40349,0.00014,28.27634]
[1776284967012,36.9,74789.46,6.6,0.40344,0.00014,28.27545]
[1776284967398,36.9,74789.46,6.6,0.40344,0.00014,28.27545]
[1776284968953,36.9,74787.27,6.6,0.40313,0.00014,28.26899]
[1776284968990,36.9,74787.27,6.6,0.40313,0.00014,28.26899]
[1776284969749,36.9,74785.9,6.6,0.40293,0.00014,28.26491]
[1776284972774,36.9,74782.78,6.6,0.40248,0.00014,28.2556]
[1776284975897,36.89,74785.06,6.6,0.40279,0.00014,28.25922]
[1776284981632,36.89,74785.68,6.6,0.40286,0.00014,28.26083]
[1776284986667,36.89,74786.17,6.6,0.40292,0.00014,28.26211]
[1776284988213,36.89,74786.03,6.6,0.4029,0.00014,28.26166]
[1776284988230,36.89,74786.03,6.6,0.4029,0.00014,28.26166]
[1776284988279,36.89,74786.03,6.6,0.4029,0.00014,28.26166]
[1776284988398,36.89,74786.03,6.6,0.4029,0.00014,28.26166]
[1776284988682,36.88,74795.43,6.6,0.40425,0.00014,28.28928]
[1776284990602,36.88,74801.88,6.6,0.40518,0.00014,28.30808]
[1776284990683,36.88,74801.88,6.6,0.40518,0.00014,28.30808]
[1776284993286,36.89,74802.63,6.6,0.40529,0.00014,28.31028]
[1776284993294,36.89,74802.63,6.6,0.40529,0.00014,28.31028]
[1776284993919,36.89,74802.63,6.6,0.40529,0.00014,28.31028]
[1776284993995,36.88,74795.72,6.6,0.4043,0.00014,28.29015]
[1776284997531,36.88,74791.89,6.6,0.40374,0.00014,28.27885]
[1776285001917,36.88,74794.36,6.6,0.40409,0.00014,28.28594]
[1776285002016,36.88,74794.22,6.6,0.40406,0.00014,28.28549]
[1776285003112,36.88,74794.22,6.6,0.40406,0.00014,28.28549]
[1776285003660,36.88,74797.11,6.6,0.40448,0.00014,28.29393]
[1776285004219,36.88,74803.18,6.6,0.40535,0.00014,28.31158]
[1776285004631,36.88,74803.18,6.6,0.40535,0.00014,28.31158]
[1776285004895,36.88,74803.18,6.6,0.40535,0.00014,28.31158]
[1776285005056,36.88,74811.57,6.6,0.40656,0.00014,28.33577]
[1776285008938,36.88,74811.89,6.6,0.40661,0.00014,28.33671]
[1776285010605,36.88,74816.22,6.6,0.40723,0.00014,28.34909]
[1776285015366,36.88,74814.02,6.6,0.40692,0.00014,28.34281]
[1776285018898,36.88,74825.69,6.6,0.4086,0.00014,28.37588]
[1776285021807,36.88,74825.8,6.6,0.40861,0.00014,28.37616]
[1776285022070,36.88,74836.14,6.6,0.4101,0.00014,28.40504]
[1776285022379,36.88,74836.14,6.6,0.4101,0.00014,28.40504]
[1776285022566,36.88,74836.14,6.6,0.4101,0.00014,28.40504]
[1776285027962,36.88,74845.39,6.6,0.41143,0.00014,28.43039]
[1776285029380,36.87,74842.8,6.6,0.41105,0.00014,28.42324]
[1776285029502,36.87,74842.8,6.6,0.41105,0.00014,28.42324]
[1776285029533,36.87,74842.8,6.6,0.41105,0.00014,28.42324]
[1776285029611,36.87,74842.8,6.6,0.41105,0.00014,28.42324]
[1776285029734,36.87,74842.8,6.6,0.41105,0.00014,28.42324]
[1776285030040,36.87,74842.8,6.6,0.41105,0.00014,28.42324]
[1776285030063,36.87,74855.61,6.6,0.4129,0.00014,28.45815]
[1776285030213,36.87,74855.61,6.6,0.4129,0.00014,28.45815]
[1776285030263,36.87,74855.61,6.6,0.4129,0.00014,28.45815]
[1776285030978,36.87,74855.61,6.6,0.4129,0.00014,28.45815]
[1776285030983,36.87,74866.3,6.6,0.41445,0.00014,28.48687]
[1776285031593,36.87,74866.3,6.6,0.41445,0.00014,28.48687]
[1776285033096,36.87,74864.1,6.6,0.41412,0.00014,28.478]
[1776285034826,36.87,74875.93,6.6,0.41583,0.00014,28.50934]
[1776285035171,36.87,74875.93,6.6,0.41583,0.00014,28.50934]
[1776285036006,36.87,74876.45,6.6,0.4159,0.00014,28.51071]
[1776285037808,36.87,74872.31,6.6,0.4153,0.00014,28.49979]
[1776285038041,36.87,74875.42,6.6,0.41575,0.00014,28.50797]
[1776285039877,36.87,74877.11,6.6,0.416,0.00014,28.51245]
[1776285040055,36.87,74872.68,6.6,0.41536,0.00014,28.50078]
[1776285041234,36.87,74873.54,6.6,0.41548,0.00014,28.50302]
[1776285042183,36.87,74873.54,6.6,0.41548,0.00014,28.50302]
[1776285042069,36.87,74879.35,6.6,0.41632,0.00014,28.51831]
[1776285043375,36.87,74882.7,6.6,0.41681,0.00014,28.52708]
[1776285043377,36.87,74882.7,6.6,0.41681,0.00014,28.52708]
[1776285046717,36.88,74885.54,6.6,0.41722,0.00014,28.5345]
[1776285046778,36.88,74885.54,6.6,0.41722,0.00014,28.5345]
[1776285048219,36.88,74892.83,6.6,0.41828,0.00014,28.55332]
[1776285050133,36.88,74896.9,6.6,0.41887,0.00014,28.56375]
[1776285050164,36.88,74905.64,6.6,0.42014,0.00014,28.5859]
[1776285050900,36.88,74905.64,6.6,0.42014,0.00014,28.5859]
[1776285054153,36.88,74918.06,6.6,0.42194,0.00015,28.61687]
[1776285055580,36.88,74919.63,6.6,0.42216,0.00015,28.62074]
[1776285056580,36.88,74922.43,6.6,0.42257,0.00015,28.62761]
[1776285057262,36.87,74916.23,6.6,0.42167,0.00015,28.6123]
[1776285063183,36.87,74919.92,6.6,0.4222,0.00015,28.62137]
[1776285066423,36.87,74921.84,6.6,0.42248,0.00015,28.62606]
[1776285068224,36.87,74919.04,6.6,0.42207,0.00015,28.61915]
[1776285070619,36.87,74910.12,6.6,0.42077,0.00015,28.59697]
[1776285071088,36.87,74910.12,6.6,0.42077,0.00015,28.59697]
[1776285071273,36.87,74900.42,6.6,0.41937,0.00014,28.57252]
[1776285073789,36.87,74892.22,6.6,0.41818,0.00014,28.55159]
[1776285075110,36.87,74892.22,6.6,0.41818,0.00014,28.55159]
[1776285079160,36.87,74885.32,6.6,0.41718,0.00014,28.53383]
[1776285079921,36.87,74895.75,6.6,0.4187,0.00014,28.56071]
[1776285082140,36.87,74901.47,6.6,0.41953,0.00014,28.57528]
[1776285082180,36.87,74901.47,6.6,0.41953,0.00014,28.57528]
[1776285086736,36.87,74912.94,6.6,0.42119,0.00015,28.60409]
[1776285086737,36.87,74912.94,6.6,0.42119,0.00015,28.60409]
[1776285088392,36.87,74920.74,6.6,0.42232,0.00015,28.62338]
[1776285090941,36.87,74924.03,6.6,0.42279,0.00015,28.63145]
[1776285091544,36.87,74926.88,6.6,0.4232,0.00015,28.63541]
[1776285095777,36.87,74930.59,6.6,0.42373,0.00015,28.64435]
[1776285101486,36.86,74937.32,6.6,0.42469,0.00015,28.66039]
[1776285102275,36.86,74937.32,6.6,0.42469,0.00015,28.66039]
[1776285107529,36.86,74939.22,6.6,0.42496,0.00015,28.66479]
[1776285112564,36.85,74939.83,6.6,0.42504,0.00015,28.66609]
[1776285114277,36.85,74939.83,6.6,0.42504,0.00015,28.66609]
[1776285114578,36.85,74941.18,6.6,0.42523,0.00015,28.66925]
[1776285119613,36.85,74938.13,6.6,0.42479,0.00015,28.66203]
[1776285120729,36.85,74938.13,6.6,0.42479,0.00015,28.66203]
[1776285120980,36.85,74938.13,6.6,0.42479,0.00015,28.66203]
[1776285121212,36.85,74938.13,6.6,0.42479,0.00015,28.66203]
[1776285121022,36.85,74931.12,6.6,0.42377,0.00015,28.64512]
[1776285121849,36.85,74931.12,6.6,0.42377,0.00015,28.64512]
[1776285121908,36.86,74917.53,6.6,0.4218,0.00015,28.61183]
[1776285123522,36.85,74916.48,6.6,0.42165,0.00015,28.60922]
[1776285123546,36.85,74916.48,6.6,0.42165,0.00015,28.60922]
[1776285123546,36.85,74916.48,6.6,0.42165,0.00015,28.60922]
[1776285125953,36.85,74910.16,6.6,0.42073,0.00015,28.59346]
[1776285129857,36.85,74909.53,6.6,0.42064,0.00015,28.59187]
[1776285129877,36.85,74909.53,6.6,0.42064,0.00015,28.59187]
[1776285129902,36.85,74909.53,6.6,0.42064,0.00015,28.59187]
[1776285130692,36.85,74902.19,6.6,0.41957,0.00015,28.57336]
[1776285133291,36.85,74894.45,6.6,0.41845,0.00014,28.55363]
[1776285134771,36.85,74892.0,6.6,0.41809,0.00014,28.54734]
[1776285134982,36.85,74892.0,6.6,0.41809,0.00014,28.54734]
[1776285136129,36.85,74891.31,6.6,0.41799,0.00014,28.54557]
[1776285139007,36.85,74897.5,6.6,0.41889,0.00014,28.56146]
[1776285139913,36.86,74897.66,6.6,0.41892,0.00014,28.56189]
[1776285140676,36.86,74901.08,6.6,0.41941,0.00015,28.57059]
[1776285140763,36.86,74909.86,6.6,0.42069,0.00015,28.59274]
[1776285141426,36.86,74909.86,6.6,0.42069,0.00015,28.59274]
[1776285147258,36.85,74910.31,6.6,0.42075,0.00015,28.59384]
[1776285154744,36.85,74911.44,6.6,0.4209,0.00015,28.59365]
[1776285159899,36.85,74910.03,6.6,0.4207,0.00015,28.59009]
[1776285164934,36.85,74912.08,6.6,0.42099,0.00015,28.5952]
[1776285169969,36.85,74908.96,6.6,0.42054,0.00015,28.58737]
[1776285175007,36.85,74907.2,6.6,0.42028,0.00015,28.58295]
[1776285176667,36.85,74907.2,6.6,0.42028,0.00015,28.58295]
[1776285177568,36.85,74905.29,6.6,0.42001,0.00015,28.57814]
[1776285179006,36.85,74900.61,6.6,0.41933,0.00015,28.56628]
[1776285180199,36.85,74901.24,6.6,0.41942,0.00015,28.56789]
[1776285180555,36.85,74901.1,6.6,0.4194,0.00015,28.56754]
[1776285180749,36.85,74901.1,6.6,0.4194,0.00015,28.56754]
[1776285180763,36.85,74901.1,6.6,0.4194,0.00015,28.56754]
[1776285181052,36.85,74884.27,6.6,0.41696,0.00014,28.5243]
[1776285184071,36.85,74878.65,6.6,0.41615,0.00014,28.50966]
[1776285185083,36.85,74878.65,6.6,0.41615,0.00014,28.50966]
[1776285185178,36.85,74877.18,6.6,0.41594,0.00014,28.50582]
[1776285185443,36.85,74877.18,6.6,0.41594,0.00014,28.50582]
[1776285186591,36.85,74873.32,6.6,0.41538,0.00014,28.49567]
[1776285187796,36.85,74869.73,6.6,0.41486,0.00014,28.48616]
[1776285189779,36.85,74870.92,6.6,0.41503,0.00014,28.48928]
[1776285190715,36.85,74870.17,6.6,0.41492,0.00014,28.48729]
[1776285191778,36.85,74869.41,6.6,0.41481,0.00014,28.48527]
[1776285192709,36.85,74866.94,6.6,0.41445,0.00014,28.47869]
[1776285192718,36.85,74866.94,6.6,0.41445,0.00014,28.47869]
[1776285192754,36.85,74866.94,6.6,0.41445,0.00014,28.47869]
[1776285193085,36.85,74866.94,6.6,0.41445,0.00014,28.47869]
[1776285193244,36.85,74866.94,6.6,0.41445,0.00014,28.47869]
[1776285193354,36.85,74866.94,6.6,0.41445,0.00014,28.47869]
[1776285193305,36.85,74856.51,6.6,0.41294,0.00014,28.45067]
[1776285193619,36.85,74856.51,6.6,0.41294,0.00014,28.45067]
[1776285194141,36.85,74844.53,6.6,0.41121,0.00014,28.418]
[1776285194486,36.85,74844.53,6.6,0.41121,0.00014,28.418]
[1776285194526,36.85,74844.53,6.6,0.41121,0.00014,28.418]
[1776285195462,36.85,74842.14,6.6,0.41087,0.00014,28.41143]
[1776285195503,36.85,74842.14,6.6,0.41087,0.00014,28.41143]
[1776285196537,36.85,74837.54,6.6,0.4102,0.00014,28.39873]
[1776285199363,36.86,74839.66,6.6,0.41051,0.00014,28.40468]
[1776285199821,36.86,74839.89,6.6,0.41055,0.00014,28.40535]
[1776285200204,36.86,74846.75,6.6,0.41154,0.00014,28.42426]
[1776285203552,36.85,74846.89,6.6,0.41155,0.00014,28.42449]
[1776285203704,36.85,74846.89,6.6,0.41155,0.00014,28.42449]
[1776285203767,36.85,74846.89,6.6,0.41155,0.00014,28.42449]
[1776285203780,36.85,74846.89,6.6,0.41155,0.00014,28.42449]
[1776285204232,36.85,74849.02,6.6,0.41186,0.00014,28.43034]
[1776285204813,36.85,74849.02,6.6,0.41186,0.00014,28.43034]
[1776285204840,36.85,74849.02,6.6,0.41186,0.00014,28.43034]
[1776285205839,36.85,74843.65,6.6,0.41109,0.00014,28.41563]
[1776285206246,36.85,74838.35,6.6,0.41032,0.00014,28.40095]
[1776285209427,36.85,74839.2,6.6,0.41044,0.00014,28.40324]
[1776285210347,36.85,74839.2,6.6,0.41044,0.00014,28.40324]
[1776285210354,36.85,74839.2,6.6,0.41044,0.00014,28.40324]
[1776285210525,36.85,74835.63,6.6,0.40992,0.00014,28.39327]
[1776285210532,36.85,74835.63,6.6,0.40992,0.00014,28.39327]
[1776285210611,36.85,74835.63,6.6,0.40992,0.00014,28.39327]
[1776285210630,36.85,74835.63,6.6,0.40992,0.00014,28.39327]
[1776285211281,36.85,74825.1,6.6,0.40838,0.00014,28.36073]
[1776285211412,36.85,74825.1,6.6,0.40838,0.00014,28.36073]
[1776285213073,36.85,74819.14,6.6,0.40752,0.00014,28.34384]
[1776285213365,36.85,74819.14,6.6,0.40752,0.00014,28.34384]
[1776285214104,36.85,74815.5,6.6,0.407,0.00014,28.33346]
[1776285215309,36.85,74805.14,6.6,0.4055,0.00014,28.30366]
[1776285216101,36.85,74805.14,6.6,0.4055,0.00014,28.30366]
[1776285220610,36.85,74801.46,6.6,0.40497,0.00014,28.29298]
[1776285224611,36.85,74797.65,6.6,0.40442,0.00014,28.28184]
[1776285224721,36.85,74797.65,6.6,0.40442,0.00014,28.28184]
[1776285224802,36.85,74797.65,6.6,0.40442,0.00014,28.28184]
[1776285227295,36.85,74793.96,6.6,0.40389,0.00014,28.27104]
[1776285227393,36.85,74791.63,6.6,0.40356,0.00014,28.2642]
[1776285229575,36.85,74788.1,6.6,0.40305,0.00014,28.25375]
[1776285235448,36.84,74785.36,6.6,0.40264,0.00014,28.24541]
[1776285240016,36.84,74781.27,6.6,0.40205,0.00014,28.23317]
[1776285243887,36.84,74779.79,6.6,0.40183,0.00014,28.22867]
[1776285244779,36.84,74778.76,6.6,0.40168,0.00014,28.22558]
[1776285244880,36.84,74769.85,6.6,0.4004,0.00014,28.19883]
[1776285249908,36.84,74766.66,6.6,0.39994,0.00014,28.18916]
[1776285249925,36.84,74766.66,6.6,0.39994,0.00014,28.18916]
[1776285250045,36.84,74766.66,6.6,0.39994,0.00014,28.18916]
[1776285250737,36.84,74766.52,6.6,0.39992,0.00014,28.18874]
[1776285253216,36.84,74758.59,6.6,0.39878,0.00014,28.16456]
[1776285253279,36.84,74758.59,6.6,0.39878,0.00014,28.16456]
[1776285253779,36.84,74758.07,6.6,0.39871,0.00014,28.16299]
[1776285255179,36.84,74762.31,6.6,0.39932,0.00014,28.17596]
[1776285255656,36.84,74764.31,6.6,0.39961,0.00014,28.18206]
[1776285258063,36.84,74759.04,6.6,0.39885,0.00014,28.16598]
[1776285258152,36.84,74759.04,6.6,0.39885,0.00014,28.16598]
[1776285259003,36.84,74756.4,6.6,0.39847,0.00014,28.15789]
[1776285259040,36.84,74755.91,6.6,0.3984,0.00014,28.1564]
[1776285264867,36.84,74752.5,6.6,0.3979,0.00014,28.14562]
[1776285264968,36.84,74752.5,6.6,0.3979,0.00014,28.14557]
[1776285269314,36.84,74754.6,6.6,0.3982,0.00014,28.15212]
[1776285269897,36.84,74754.75,6.6,0.39823,0.00014,28.15262]
[1776285269921,36.84,74754.75,6.6,0.39823,0.00014,28.15262]
[1776285274245,36.84,74761.53,6.6,0.39919,0.00014,28.17043]
[1776285276187,36.84,74761.09,6.6,0.39913,0.00014,28.16911]
[1776285277744,36.84,74750.98,6.6,0.39768,0.00014,28.13808]
[1776285278811,36.84,74750.98,6.6,0.39768,0.00014,28.13808]
[1776285278822,36.84,74750.98,6.6,0.39768,0.00014,28.13808]
[1776285278898,36.84,74750.94,6.6,0.39767,0.00014,28.13798]
[1776285280725,36.84,74750.83,6.6,0.39766,0.00014,28.13759]
[1776285284048,36.84,74753.94,6.6,0.39809,0.00014,28.14704]
[1776285284129,36.84,74754.3,6.6,0.39814,0.00014,28.14809]
[1776285285112,36.84,74754.3,6.6,0.39814,0.00014,28.14809]
[1776285291025,36.84,74754.9,6.6,0.39824,0.00014,28.15007]
[1776285291160,36.84,74754.9,6.6,0.39824,0.00014,28.15007]
[1776285291265,36.84,74754.9,6.6,0.39824,0.00014,28.15007]
[1776285292578,36.84,74760.85,6.6,0.39909,0.00014,28.16837]
[1776285294004,36.84,74767.31,6.6,0.40002,0.00014,28.18805]
[1776285296476,36.84,74778.56,6.6,0.40164,0.00014,28.22193]
[1776285296637,36.84,74778.56,6.6,0.40164,0.00014,28.22193]
[1776285297073,36.84,74778.56,6.6,0.40164,0.00014,28.22193]
[1776285297398,36.84,74778.56,6.6,0.40164,0.00014,28.22193]
[1776285297376,36.84,74780.39,6.6,0.4019,0.00014,28.22739]
[1776285298170,36.84,74788.69,6.6,0.4031,0.00014,28.25205]
[1776285303928,36.84,74789.94,6.6,0.40327,0.00014,28.25568]
[1776285308011,36.84,74789.87,6.6,0.40326,0.00014,28.25547]
[1776285308016,36.84,74789.87,6.6,0.40326,0.00014,28.25547]
[1776285308702,36.84,74790.08,6.6,0.40329,0.00014,28.25605]
[1776285308963,36.84,74797.53,6.6,0.40436,0.00014,28.27792]
[1776285313998,36.84,74792.9,6.6,0.40369,0.00014,28.26427]
[1776285319033,36.83,74791.03,6.6,0.40342,0.00014,28.25868]
[1776285319497,36.83,74791.03,6.6,0.40342,0.00014,28.25868]
[1776285321559,36.83,74791.98,6.6,0.40355,0.00014,28.26145]
[1776285322054,36.83,74792.78,6.6,0.40367,0.00014,28.26378]
[1776285327088,36.83,74792.65,6.6,0.40364,0.00014,28.26319]
[1776285332124,36.83,74792.01,6.6,0.40352,0.00014,28.25807]
[1776285336573,36.82,74791.39,6.6,0.40342,0.00014,28.25607]
[1776285336660,36.82,74791.39,6.6,0.40342,0.00014,28.25607]
[1776285336803,36.82,74791.39,6.6,0.40342,0.00014,28.25607]
[1776285337068,36.82,74791.39,6.6,0.40342,0.00014,28.25607]
[1776285337159,36.82,74797.1,6.6,0.40424,0.00014,28.27281]
[1776285337525,36.82,74797.1,6.6,0.40424,0.00014,28.27281]
[1776285338166,36.82,74808.64,6.6,0.40591,0.00014,28.30637]
[1776285341778,36.82,74813.77,6.6,0.40665,0.00014,28.32112]
[1776285342817,36.82,74816.43,6.6,0.40703,0.00014,28.32873]
[1776285343968,36.82,74817.6,6.6,0.4072,0.00014,28.33206]
[1776285344214,36.82,74825.88,6.6,0.4084,0.00014,28.35555]
[1776285347437,36.82,74836.77,6.6,0.40997,0.00014,28.38599]
[1776285349465,36.82,74830.58,6.6,0.40907,0.00014,28.36869]
[1776285355288,36.82,74830.95,6.6,0.40911,0.00014,28.36957]
[1776285357302,36.81,74840.13,6.6,0.41044,0.00014,28.39512]
[1776285361331,36.81,74827.76,6.6,0.40864,0.00014,28.36043]
[1776285366366,36.81,74828.81,6.6,0.40879,0.00014,28.36329]
[1776285366553,36.81,74828.81,6.6,0.40879,0.00014,28.36329]
[1776285373415,36.81,74832.12,6.6,0.40926,0.00014,28.37241]
[1776285376467,36.81,74832.1,6.6,0.40925,0.00014,28.3723]
[1776285376574,36.81,74832.12,6.6,0.40925,0.00014,28.37234]
[1776285376943,36.81,74832.12,6.6,0.40925,0.00014,28.37234]
[1776285377452,36.8,74819.08,6.6,0.40737,0.00014,28.33546]
[1776285377587,36.8,74819.08,6.6,0.40737,0.00014,28.33546]
[1776285379852,36.8,74827.22,6.6,0.40854,0.00014,28.35852]
[1776285380297,36.8,74827.22,6.6,0.40854,0.00014,28.35852]
[1776285380471,36.8,74842.66,6.6,0.41077,0.00014,28.4016]
[1776285382681,36.8,74843.18,6.6,0.41085,0.00014,28.40308]
[1776285383397,36.8,74843.18,6.6,0.41085,0.00014,28.40308]
[1776285383494,36.81,74843.34,6.6,0.41088,0.00014,28.40355]
[1776285388529,36.8,74844.8,6.6,0.41108,0.00014,28.40739]
[1776285390140,36.8,74845.88,6.6,0.41123,0.00014,28.41032]
[1776285390148,36.8,74845.88,6.6,0.41123,0.00014,28.41032]
[1776285390568,36.8,74845.88,6.6,0.41123,0.00014,28.41032]
[1776285390542,36.8,74850.55,6.6,0.41191,0.00014,28.42315]
[1776285391160,36.8,74850.55,6.6,0.41191,0.00014,28.42315]
[1776285394419,36.8,74848.1,6.6,0.41154,0.00014,28.41347]
[1776285394581,36.8,74840.99,6.6,0.41052,0.00014,28.39389]
[1776285395450,36.8,74840.99,6.6,0.41052,0.00014,28.39389]
[1776285395577,36.8,74835.46,6.6,0.40972,0.00014,28.37854]
[1776285400128,36.8,74834.71,6.6,0.4096,0.00014,28.37636]
[1776285405648,36.8,74828.63,6.6,0.40871,0.00014,28.35914]
[1776285410602,36.8,74828.7,6.6,0.40872,0.00014,28.35925]
[1776285415717,36.79,74828.98,6.6,0.40875,0.00014,28.35991]
[1776285420753,36.79,74828.91,6.6,0.40874,0.00014,28.3596]
[1776285422345,36.79,74828.91,6.6,0.40874,0.00014,28.3596]
[1776285422423,36.79,74828.91,6.6,0.40874,0.00014,28.3596]
[1776285423774,36.79,74819.7,6.6,0.4074,0.00014,28.33345]
[1776285428809,36.79,74816.1,6.6,0.40688,0.00014,28.32312]
[1776285429656,36.79,74816.1,6.6,0.40688,0.00014,28.32312]
[1776285429688,36.79,74816.1,6.6,0.40688,0.00014,28.32312]
[1776285430874,36.79,74813.56,6.6,0.40651,0.00014,28.31584]
[1776285430913,36.79,74813.56,6.6,0.40651,0.00014,28.31584]
[1776285433255,36.79,74805.11,6.6,0.40529,0.00014,28.29144]
[1776285436561,36.79,74795.6,6.6,0.40392,0.00014,28.26371]
[1776285436604,36.79,74794.85,6.6,0.40382,0.00014,28.26156]
[1776285437709,36.79,74794.82,6.6,0.40381,0.00014,28.26148]
[1776285438938,36.79,74794.32,6.6,0.40374,0.00014,28.26001]
[1776285439040,36.79,74789.67,6.6,0.40307,0.00014,28.24626]
[1776285444921,36.79,74787.33,6.6,0.40273,0.00014,28.23927]
[1776285446034,36.79,74787.33,6.6,0.40273,0.00014,28.23927]
[1776285447076,36.79,74785.39,6.6,0.40245,0.00014,28.2335]
[1776285451957,36.79,74782.89,6.6,0.40209,0.00014,28.22603]
[1776285452403,36.79,74782.89,6.6,0.40209,0.00014,28.22603]
[1776285452777,36.79,74782.34,6.6,0.402,0.00014,28.22136]
[1776285455417,36.79,74779.3,6.6,0.40156,0.00014,28.21226]
[1776285455518,36.79,74779.16,6.6,0.40154,0.00014,28.21184]
[1776285459733,36.79,74774.4,6.6,0.40085,0.00014,28.19744]
[1776285459749,36.79,74774.4,6.6,0.40085,0.00014,28.19744]
[1776285459785,36.79,74774.4,6.6,0.40085,0.00014,28.19744]
[1776285459949,36.79,74774.4,6.6,0.40085,0.00014,28.19744]
[1776285460111,36.79,74774.4,6.6,0.40085,0.00014,28.19744]
[1776285460237,36.79,74774.4,6.6,0.40085,0.00014,28.19744]
[1776285460435,36.79,74774.4,6.6,0.40085,0.00014,28.19744]
[1776285460581,36.79,74774.4,6.6,0.40085,0.00014,28.19744]
[1776285460520,36.79,74761.61,6.6,0.399,0.00014,28.15855]
[1776285460766,36.79,74761.61,6.6,0.399,0.00014,28.15855]
[1776285460784,36.79,74761.61,6.6,0.399,0.00014,28.15855]
[1776285460821,36.79,74761.61,6.6,0.399,0.00014,28.15855]
[1776285460996,36.79,74761.61,6.6,0.399,0.00014,28.15855]
[1776285461567,36.79,74761.61,6.6,0.399,0.00014,28.15855]
[1776285461578,36.79,74761.61,6.6,0.399,0.00014,28.15855]
[1776285461588,36.79,74761.61,6.6,0.399,0.00014,28.15855]
[1776285461625,36.79,74748.49,6.6,0.39712,0.00014,28.11808]
[1776285461651,36.79,74748.49,6.6,0.39712,0.00014,28.11808]
[1776285461908,36.79,74748.49,6.6,0.39712,0.00014,28.11808]
[1776285462148,36.79,74748.49,6.6,0.39712,0.00014,28.11808]
[1776285462370,36.79,74748.49,6.6,0.39712,0.00014,28.11808]
[1776285462504,36.79,74731.24,6.6,0.39464,0.00014,28.0639]
[1776285462888,36.79,74731.24,6.6,0.39464,0.00014,28.0639]
[1776285462948,36.79,74731.24,6.6,0.39464,0.00014,28.0639]
[1776285463127,36.79,74731.24,6.6,0.39464,0.00014,28.0639]
[1776285463152,36.79,74717.93,6.6,0.39273,0.00014,28.02133]
[1776285465073,36.79,74726.84,6.6,0.39402,0.00014,28.05002]
[1776285466662,36.79,74727.24,6.6,0.39408,0.00014,28.05136]
[1776285466922,36.79,74727.24,6.6,0.39408,0.00014,28.05136]
[1776285467315,36.79,74727.85,6.6,0.39417,0.00014,28.05337]
[1776285468847,36.79,74727.07,6.6,0.39405,0.00014,28.05087]
[1776285468891,36.79,74727.07,6.6,0.39405,0.00014,28.05087]
[1776285469711,36.79,74724.51,6.6,0.39369,0.00014,28.04269]
[1776285471936,36.79,74721.49,6.6,0.39325,0.00014,28.03301]
[1776285473273,36.79,74719.66,6.6,0.39299,0.00014,28.02713]
[1776285478290,36.79,74715.1,6.6,0.39234,0.00014,28.01246]
[1776285479848,36.79,74713.77,6.6,0.39215,0.00014,28.00817]
[1776285480717,36.79,74716.02,6.6,0.39247,0.00014,28.01544]
[1776285480774,36.79,74716.02,6.6,0.39247,0.00014,28.01544]
[1776285480813,36.79,74716.02,6.6,0.39247,0.00014,28.01544]
[1776285481829,36.79,74718.96,6.6,0.39289,0.00014,28.02492]
[1776285482084,36.79,74718.96,6.6,0.39289,0.00014,28.02492]
[1776285483699,36.79,74723.21,6.6,0.3935,0.00014,28.03854]
[1776285487446,36.79,74718.1,6.6,0.39277,0.00014,28.02213]
[1776285490413,36.79,74719.71,6.6,0.393,0.00014,28.0273]
[1776285490443,36.79,74719.71,6.6,0.393,0.00014,28.0273]
[1776285490444,36.79,74719.71,6.6,0.393,0.00014,28.0273]
[1776285490666,36.79,74719.71,6.6,0.393,0.00014,28.0273]
[1776285495283,36.79,74710.83,6.6,0.39172,0.00014,27.99863]
[1776285496503,36.79,74710.83,6.6,0.39172,0.00014,27.99863]
[1776285497297,36.79,74701.56,6.6,0.3904,0.00014,27.96843]
[1776285501392,36.79,74705.84,6.6,0.39102,0.00014,27.9825]
[1776285501540,36.79,74705.84,6.6,0.39102,0.00014,27.9825]
[1776285502841,36.79,74713.94,6.6,0.39218,0.00014,28.00885]
[1776285507015,36.79,74719.94,6.6,0.39304,0.00014,28.0282]
[1776285508228,36.79,74726.93,6.6,0.39404,0.00014,28.05056]
[1776285509217,36.79,74727.74,6.6,0.39416,0.00014,28.05313]
[1776285515203,36.79,74734.47,6.6,0.3951,0.00014,28.07131]
[1776285520460,36.79,74741.74,6.6,0.39614,0.00014,28.09402]
[1776285525712,36.78,74738.02,6.6,0.3956,0.00014,28.08215]
[1776285531540,36.78,74733.2,6.6,0.39489,0.00014,28.06675]
[1776285536369,36.78,74732.58,6.6,0.3948,0.00014,28.06468]
[1776285541610,36.78,74739.86,6.6,0.39584,0.00014,28.0875]
[1776285546732,36.78,74735.03,6.6,0.39514,0.00014,28.07215]
[1776285552687,36.77,74737.93,6.6,0.39555,0.00014,28.08119]
[1776285556564,36.77,74740.01,6.6,0.39584,0.00014,28.08767]
[1776285561750,36.77,74740.46,6.6,0.3959,0.00014,28.08893]
[1776285566785,36.77,74739.91,6.6,0.39581,0.00014,28.08707]
[1776285570342,36.77,74739.71,6.6,0.39578,0.00014,28.08639]
[1776285574420,36.76,74749.53,6.6,0.39718,0.00014,28.11395]
[1776285575848,36.76,74739.07,6.6,0.39567,0.00014,28.08111]
[1776285580883,36.76,74739.59,6.6,0.39573,0.00014,28.08262]
[1776285583839,36.76,74739.97,6.6,0.39579,0.00014,28.08377]
[1776285588987,36.76,74733.24,6.6,0.39482,0.00014,28.06243]
[1776285592058,36.76,74729.56,6.6,0.39428,0.00014,28.0507]
[1776285592733,36.76,74729.56,6.6,0.39428,0.00014,28.0507]
[1776285592852,36.76,74728.86,6.6,0.39418,0.00014,28.04846]
[1776285593044,36.76,74728.86,6.6,0.39418,0.00014,28.04846]
[1776285593113,36.76,74728.86,6.6,0.39418,0.00014,28.04846]
[1776285594308,36.76,74722.39,6.6,0.39325,0.00014,28.02777]
[1776285594352,36.76,74713.07,6.6,0.39192,0.00014,27.99772]
[1776285595621,36.76,74713.07,6.6,0.39192,0.00014,27.99772]
[1776285598495,36.76,74706.05,6.6,0.39091,0.00014,27.97496]
[1776285598584,36.76,74703.3,6.6,0.39052,0.00014,27.966]
[1776285601937,36.76,74697.97,6.6,0.38976,0.00014,27.94846]
[1776285603562,36.76,74694.83,6.6,0.38931,0.00014,27.93807]
[1776285603564,36.76,74694.83,6.6,0.38931,0.00014,27.93807]
[1776285604778,36.76,74694.03,6.6,0.38919,0.00014,27.93538]
[1776285605648,36.76,74693.95,6.6,0.38918,0.00014,27.93512]
[1776285609031,36.76,74686.41,6.6,0.3881,0.00014,27.91003]
[1776285614475,36.76,74687.36,6.6,0.38823,0.00014,27.91315]
[1776285614708,36.76,74687.36,6.6,0.38823,0.00014,27.91315]
[1776285616136,36.76,74699.34,6.6,0.38994,0.00014,27.95278]
[1776285621171,36.75,74699.6,6.6,0.38997,0.00014,27.95348]
[1776285626206,36.75,74699.26,6.6,0.38992,0.00014,27.95223]
[1776285628298,36.75,74699.32,6.6,0.38993,0.00014,27.9524]
[1776285632248,36.75,74691.37,6.6,0.38877,0.00014,27.923]
[1776285637283,36.75,74687.14,6.6,0.38816,0.00014,27.90888]
[1776285638777,36.75,74687.14,6.6,0.38816,0.00014,27.90888]
[1776285640285,36.75,74685.83,6.6,0.38798,0.00014,27.90451]
[1776285640406,36.75,74685.83,6.6,0.38798,0.00014,27.90451]
[1776285640604,36.75,74685.83,6.6,0.38798,0.00014,27.90451]
[1776285640672,36.75,74677.8,6.6,0.38683,0.00014,27.87757]
[1776285640909,36.75,74677.8,6.6,0.38683,0.00014,27.87757]
[1776285641337,36.75,74677.8,6.6,0.38683,0.00014,27.87757]
[1776285642915,36.75,74679.9,6.6,0.38713,0.00014,27.88467]
[1776285644087,36.75,74680.22,6.6,0.38718,0.00014,27.88576]
[1776285649370,36.75,74680.35,6.6,0.3872,0.00014,27.88624]
[1776285651888,36.75,74679.25,6.6,0.38704,0.00014,27.88255]
[1776285651901,36.75,74679.25,6.6,0.38704,0.00014,27.88255]
[1776285655295,36.75,74670.3,6.6,0.38576,0.00014,27.85236]
[1776285656080,36.75,74664.77,6.6,0.38497,0.00014,27.83355]
[1776285661454,36.75,74670.68,6.6,0.38583,0.00014,27.85382]
[1776285662935,36.75,74673.64,6.6,0.38625,0.00014,27.86387]
[1776285665545,36.76,74678.82,6.6,0.38699,0.00014,27.88137]
[1776285671524,36.76,74681.21,6.6,0.38733,0.00014,27.88942]
[1776285675586,36.76,74681.89,6.6,0.38743,0.00014,27.8917]
[1776285676972,36.76,74683.06,6.6,0.3876,0.00014,27.89562]
[1776285677910,36.76,74683.58,6.6,0.38767,0.00014,27.89736]
[1776285678531,36.76,74683.58,6.6,0.38767,0.00014,27.89736]
[1776285678594,36.76,74683.58,6.6,0.38767,0.00014,27.89736]
[1776285678617,36.76,74683.58,6.6,0.38767,0.00014,27.89736]
[1776285678653,36.76,74683.58,6.6,0.38767,0.00014,27.89736]
[1776285678730,36.76,74685.5,6.6,0.38795,0.00014,27.90378]
[1776285679778,36.76,74685.5,6.6,0.38795,0.00014,27.90378]
[1776285679800,36.76,74685.5,6.6,0.38795,0.00014,27.90378]
[1776285680098,36.76,74690.79,6.6,0.38871,0.00014,27.92142]
[1776285681396,36.76,74693.79,6.6,0.38914,0.00014,27.93137]
[1776285681599,36.76,74707.82,6.6,0.39115,0.00014,27.97754]
[1776285682314,36.76,74707.82,6.6,0.39115,0.00014,27.97754]
[1776285686046,36.76,74703.61,6.6,0.39055,0.00014,27.96393]
[1776285687063,36.76,74702.78,6.6,0.39044,0.00014,27.96125]
[1776285690021,36.76,74708.31,6.6,0.39123,0.00014,27.97939]
[1776285690048,36.76,74708.31,6.6,0.39123,0.00014,27.97939]
[1776285693986,36.76,74717.24,6.6,0.39251,0.00014,28.00542]
[1776285694310,36.76,74717.24,6.6,0.39251,0.00014,28.00542]
[1776285694330,36.76,74717.24,6.6,0.39251,0.00014,28.00542]
[1776285699725,36.76,74728.88,6.6,0.39418,0.00014,28.04282]
[1776285701486,36.76,74728.92,6.6,0.39419,0.00014,28.04295]
[1776285702019,36.76,74726.11,6.6,0.39378,0.00014,28.03399]
[1776285707781,36.76,74721.18,6.6,0.39308,0.00014,28.01826]
[1776285712816,36.77,74721.27,6.6,0.3931,0.00014,28.01862]
[1776285714777,36.77,74721.23,6.6,0.39309,0.00014,28.01851]
[1776285715137,36.77,74720.05,6.6,0.39292,0.00014,28.01473]
[1776285715626,36.77,74720.05,6.6,0.39292,0.00014,28.01473]
[1776285718952,36.77,74719.31,6.6,0.39282,0.00014,28.01242]
[1776285724901,36.77,74722.76,6.6,0.39332,0.00014,28.02358]
[1776285729423,36.77,74723.69,6.6,0.39345,0.00014,28.02659]
[1776285730545,36.77,74723.83,6.6,0.39347,0.00014,28.02705]
[1776285730754,36.77,74723.83,6.6,0.39347,0.00014,28.02705]
[1776285731950,36.77,74738.35,6.6,0.39556,0.00014,28.07319]
[1776285735491,36.77,74740.39,6.6,0.39585,0.00014,28.07958]
[1776285740552,36.77,74741.24,6.6,0.39597,0.00014,28.08217]
[1776285741343,36.77,74741.69,6.6,0.39603,0.00014,28.08356]
[1776285743944,36.77,74750.37,6.6,0.39728,0.00014,28.1106]
[1776285745037,36.77,74750.32,6.6,0.39727,0.00014,28.11041]
[1776285750084,36.76,74747.53,6.6,0.39686,0.00014,28.10154]
[1776285755119,36.76,74749.91,6.6,0.39718,0.00014,28.10577]
[1776285760153,36.76,74749.71,6.6,0.39715,0.00014,28.10499]
[1776285762107,36.76,74749.71,6.6,0.39715,0.00014,28.10499]
[1776285763181,36.76,74750.72,6.6,0.39729,0.00014,28.10807]
[1776285763184,36.76,74750.72,6.6,0.39729,0.00014,28.10807]
[1776285763268,36.76,74750.72,6.6,0.39729,0.00014,28.10807]
[1776285763315,36.76,74750.72,6.6,0.39729,0.00014,28.10807]
[1776285763336,36.76,74750.72,6.6,0.39729,0.00014,28.10807]
[1776285763778,36.76,74750.72,6.6,0.39729,0.00014,28.10807]
[1776285763879,36.76,74751.98,6.6,0.39747,0.00014,28.11199]
[1776285764377,36.76,74751.98,6.6,0.39747,0.00014,28.11199]
[1776285770107,36.76,74762.67,6.6,0.39902,0.00014,28.14509]
[1776285772238,36.76,74752.76,6.6,0.39759,0.00014,28.11464]
[1776285777273,36.76,74752.26,6.6,0.39753,0.00014,28.11329]
[1776285778570,36.76,74752.26,6.6,0.39753,0.00014,28.11329]
[1776285780294,36.77,74761.41,6.6,0.39886,0.00014,28.14161]
[1776285789357,36.77,74761.56,6.6,0.39889,0.00014,28.14229]
[1776285794392,36.77,74762.33,6.6,0.39901,0.00014,28.14477]
[1776285800693,36.77,74762.2,6.6,0.39899,0.00014,28.14448]
[1776285800757,36.77,74762.2,6.6,0.39899,0.00014,28.14448]
[1776285800823,36.77,74762.2,6.6,0.39899,0.00014,28.14448]
[1776285800906,36.77,74762.2,6.6,0.39899,0.00014,28.14448]
[1776285801230,36.77,74761.08,6.6,0.39884,0.00014,28.14112]
[1776285801952,36.77,74771.07,6.6,0.40028,0.00014,28.1716]
[1776285803927,36.77,74777.73,6.6,0.40124,0.00014,28.19171]
[1776285803944,36.77,74777.73,6.6,0.40124,0.00014,28.19171]
[1776285804044,36.77,74778.33,6.6,0.40132,0.00014,28.19351]
[1776285804122,36.77,74778.33,6.6,0.40132,0.00014,28.19351]
[1776285804189,36.77,74778.33,6.6,0.40132,0.00014,28.19351]
[1776285804791,36.77,74778.33,6.6,0.40132,0.00014,28.19351]
[1776285804794,36.77,74778.33,6.6,0.40132,0.00014,28.19351]
[1776285804800,36.77,74778.33,6.6,0.40132,0.00014,28.19351]
[1776285804881,36.77,74786.4,6.6,0.40249,0.00014,28.21764]
[1776285805337,36.77,74786.4,6.6,0.40249,0.00014,28.21764]
[1776285805469,36.77,74796.5,6.6,0.40394,0.00014,28.2475]
[1776285806889,36.77,74796.5,6.6,0.40394,0.00014,28.2475]
[1776285814532,36.78,74799.01,6.6,0.40432,0.00014,28.2522]
[1776285817724,36.78,74799.23,6.6,0.40435,0.00014,28.25292]
[1776285822135,36.79,74794.59,6.6,0.40369,0.00014,28.23948]
[1776285824377,36.79,74799.81,6.6,0.40445,0.00014,28.25487]
[1776285826449,36.79,74799.39,6.6,0.40439,0.00014,28.2537]
[1776285829548,36.79,74794.51,6.6,0.40369,0.00014,28.23946]
[1776285834671,36.79,74791.97,6.6,0.40334,0.00014,28.2322]
[1776285839707,36.8,74792.94,6.6,0.40349,0.00014,28.23524]
[1776285844742,36.8,74791.44,6.6,0.40328,0.00014,28.231]
[1776285845410,36.8,74791.44,6.6,0.40328,0.00014,28.231]
[1776285849121,36.81,74782.58,6.6,0.40202,0.00014,28.20487]
[1776285849163,36.81,74782.58,6.6,0.40202,0.00014,28.20487]
[1776285849778,36.81,74782.58,6.6,0.40202,0.00014,28.20487]
[1776285849791,36.81,74779.92,6.6,0.40163,0.00014,28.19697]
[1776285850990,36.81,74779.92,6.6,0.40163,0.00014,28.19697]
[1776285856053,36.81,74777.59,6.6,0.4013,0.00014,28.18994]
[1776285865890,36.8,74778.09,6.6,0.40136,0.00014,28.19134]
[1776285868413,36.8,74776.48,6.6,0.40113,0.00014,28.18648]
[1776285868464,36.8,74776.48,6.6,0.40113,0.00014,28.18648]
[1776285874996,36.8,74769.77,6.6,0.40015,0.00014,28.16319]
[1776285880995,36.8,74767.65,6.6,0.39985,0.00014,28.15678]
[1776285881472,36.8,74767.65,6.6,0.39985,0.00014,28.15678]
[1776285882762,36.8,74769.1,6.6,0.40006,0.00014,28.16119]
[1776285888909,36.8,74775.89,6.6,0.40103,0.00014,28.18168]
[1776285894085,36.8,74775.29,6.6,0.40094,0.00014,28.1798]
[1776285899359,36.8,74772.61,6.6,0.40056,0.00014,28.17168]
[1776285903302,36.8,74775.26,6.6,0.40093,0.00014,28.17964]
[1776285903331,36.8,74775.26,6.6,0.40093,0.00014,28.17964]
[1776285903420,36.8,74775.26,6.6,0.40093,0.00014,28.17964]
[1776285903559,36.8,74775.26,6.6,0.40093,0.00014,28.17964]
[1776285903614,36.8,74775.26,6.6,0.40093,0.00014,28.17964]
[1776285903676,36.8,74775.26,6.6,0.40093,0.00014,28.17964]
[1776285903761,36.8,74775.26,6.6,0.40093,0.00014,28.17964]
[1776285903785,36.8,74775.26,6.6,0.40093,0.00014,28.17964]
[1776285903818,36.8,74780.69,6.6,0.40172,0.00014,28.19593]
[1776285904345,36.8,74780.69,6.6,0.40172,0.00014,28.19593]
[1776285904449,36.8,74780.69,6.6,0.40172,0.00014,28.19593]
[1776285904805,36.8,74780.69,6.6,0.40172,0.00014,28.19593]
[1776285904878,36.8,74792.34,6.6,0.4034,0.00014,28.2306]
[1776285905800,36.8,74792.34,6.6,0.4034,0.00014,28.2306]
[1776285905841,36.8,74792.34,6.6,0.4034,0.00014,28.2306]
[1776285905848,36.8,74792.34,6.6,0.4034,0.00014,28.2306]
[1776285905945,36.8,74792.34,6.6,0.4034,0.00014,28.2306]
[1776285905971,36.8,74792.34,6.6,0.4034,0.00014,28.2306]
[1776285906035,36.8,74787.69,6.6,0.40273,0.00014,28.21681]
[1776285907468,36.8,74779.75,6.6,0.40158,0.00014,28.19311]
[1776285911778,36.8,74779.63,6.6,0.40156,0.00014,28.1927]
[1776285917257,36.8,74776.88,6.6,0.40116,0.00014,28.18434]
[1776285919208,36.8,74777.35,6.6,0.40123,0.00014,28.18575]
[1776285920237,36.8,74777.23,6.6,0.40121,0.00014,28.18537]
[1776285921712,36.8,74773.05,6.6,0.4006,0.00014,28.17276]
[1776285928748,36.8,74780.69,6.6,0.4017,0.00014,28.19566]
[1776285929463,36.79,74780.61,6.6,0.40169,0.00014,28.19541]
[1776285933390,36.79,74787.35,6.6,0.40265,0.00014,28.21243]
[1776285933400,36.79,74787.35,6.6,0.40265,0.00014,28.21243]
[1776285933599,36.79,74787.35,6.6,0.40265,0.00014,28.21243]
[1776285933741,36.79,74787.35,6.6,0.40265,0.00014,28.21243]
[1776285933779,36.79,74787.35,6.6,0.40265,0.00014,28.21243]
[1776285933833,36.79,74787.35,6.6,0.40265,0.00014,28.21243]
[1776285934130,36.79,74787.35,6.6,0.40265,0.00014,28.21243]
[1776285934381,36.79,74771.23,6.6,0.40033,0.00014,28.16413]
[1776285935944,36.79,74771.23,6.6,0.40033,0.00014,28.16413]
[1776285936079,36.79,74771.23,6.6,0.40033,0.00014,28.16413]
[1776285941430,36.8,74766.14,6.6,0.3996,0.00014,28.14876]
[1776285946465,36.8,74764.36,6.6,0.39935,0.00014,28.14341]
[1776285947709,36.8,74764.36,6.6,0.39935,0.00014,28.14341]
[1776285953514,36.8,74762.85,6.6,0.39913,0.00014,28.13891]
[1776285955221,36.8,74763.72,6.6,0.39926,0.00014,28.14159]
[1776285955314,36.8,74763.72,6.6,0.39926,0.00014,28.14159]
[1776285960969,36.8,74759.83,6.6,0.39871,0.00014,28.1298]
[1776285961780,36.8,74759.19,6.6,0.39862,0.00014,28.12786]
[1776285961879,36.8,74766.72,6.6,0.3997,0.00014,28.1509]
[1776285963458,36.8,74769.7,6.6,0.40013,0.00014,28.15997]
[1776285963839,36.8,74769.7,6.6,0.40013,0.00014,28.15997]
[1776285964971,36.8,74773.46,6.6,0.40067,0.00014,28.17136]
[1776285965345,36.8,74775.22,6.6,0.40093,0.00014,28.17667]
[1776285967186,36.8,74768.01,6.6,0.39989,0.00014,28.15486]
[1776285967349,36.8,74768.01,6.6,0.39989,0.00014,28.15486]
[1776285967615,36.8,74777.86,6.6,0.40131,0.00014,28.18463]
[1776285970368,36.8,74784.23,6.6,0.40223,0.00014,28.20367]
[1776285972896,36.8,74784.27,6.6,0.40223,0.00014,28.20377]
[1776285972928,36.8,74784.27,6.6,0.40223,0.00014,28.20377]
[1776285972970,36.8,74784.27,6.6,0.40223,0.00014,28.20377]
[1776285972977,36.8,74784.27,6.6,0.40223,0.00014,28.20377]
[1776285973154,36.8,74784.27,6.6,0.40223,0.00014,28.20377]
[1776285973170,36.8,74784.2,6.6,0.40222,0.00014,28.20354]
[1776285973231,36.8,74784.2,6.6,0.40222,0.00014,28.20354]
[1776285973397,36.8,74784.2,6.6,0.40222,0.00014,28.20354]
[1776285973713,36.8,74784.2,6.6,0.40222,0.00014,28.20354]
[1776285973757,36.8,74784.2,6.6,0.40222,0.00014,28.20354]
[1776285973761,36.8,74784.2,6.6,0.40222,0.00014,28.20354]
[1776285973815,36.8,74797.01,6.6,0.40407,0.00014,28.24141]
[1776285979106,36.8,74799.72,6.6,0.40446,0.00014,28.24934]
[1776285979262,36.8,74799.75,6.6,0.40446,0.00014,28.24942]
[1776285984734,36.8,74799.28,6.6,0.40439,0.00014,28.24803]
[1776285985192,36.8,74799.28,6.6,0.40439,0.00014,28.24803]
[1776285990524,36.8,74801.09,6.6,0.40466,0.00014,28.25331]
[1776285995813,36.8,74798.05,6.6,0.40421,0.00014,28.2414]
[1776286000848,36.8,74803.34,6.6,0.40497,0.00014,28.25684]
[1776286003250,36.8,74805.51,6.6,0.40528,0.00014,28.26313]
[1776286003665,36.8,74805.51,6.6,0.40528,0.00014,28.26313]
[1776286003686,36.8,74805.51,6.6,0.40528,0.00014,28.26313]
[1776286009016,36.8,74807.6,6.6,0.40558,0.00014,28.26915]
[1776286012906,36.8,74815.26,6.6,0.40669,0.00014,28.29117]
[1776286014886,36.8,74821.31,6.6,0.40756,0.00014,28.30846]
[1776286018068,36.8,74826.1,6.6,0.40826,0.00014,28.32208]
[1776286018974,36.8,74836.78,6.6,0.4098,0.00014,28.35208]
[1776286021215,36.8,74838.79,6.6,0.41009,0.00014,28.35768]
[1776286021996,36.8,74828.41,6.6,0.40859,0.00014,28.3286]
[1776286024493,36.8,74828.25,6.6,0.40857,0.00014,28.32814]
[1776286030052,36.8,74821.39,6.6,0.40756,0.00014,28.30856]
[1776286035087,36.79,74821.91,6.6,0.40763,0.00014,28.30988]
[1776286036764,36.79,74821.55,6.6,0.40757,0.00014,28.30879]
[1776286040127,36.79,74820.26,6.6,0.40739,0.00014,28.30511]
[1776286040172,36.79,74820.26,6.6,0.40739,0.00014,28.30511]
[1776286041129,36.79,74811.97,6.6,0.40619,0.00014,28.28132]
[1776286043099,36.79,74810.81,6.6,0.40602,0.00014,28.27795]
[1776286048177,36.79,74811.54,6.6,0.40612,0.00014,28.27993]
[1776286048928,36.79,74811.54,6.6,0.40612,0.00014,28.27993]
[1776286052410,36.79,74810.78,6.6,0.40599,0.00014,28.27465]
[1776286053213,36.79,74803.21,6.6,0.4049,0.00014,28.25268]
[1776286058249,36.79,74799.24,6.6,0.40432,0.00014,28.24106]
[1776286058547,36.79,74799.24,6.6,0.40432,0.00014,28.24106]
[1776286061690,36.79,74799.98,6.6,0.40443,0.00014,28.24322]
[1776286061727,36.79,74799.98,6.6,0.40443,0.00014,28.24322]
[1776286061746,36.79,74799.98,6.6,0.40443,0.00014,28.24322]
[1776286062275,36.79,74811.33,6.6,0.40607,0.00014,28.27622]
[1776286067310,36.79,74817.31,6.6,0.40694,0.00014,28.29342]
[1776286068979,36.79,74817.31,6.6,0.40694,0.00014,28.29342]
[1776286070239,36.79,74816.49,6.6,0.40682,0.00014,28.29108]
[1776286071339,36.79,74803.71,6.6,0.40497,0.00014,28.25411]
[1776286074085,36.79,74804.08,6.6,0.40502,0.00014,28.25518]
[1776286078218,36.79,74798.44,6.6,0.4042,0.00014,28.23869]
[1776286080320,36.79,74798.41,6.6,0.4042,0.00014,28.23861]
[1776286080403,36.79,74793.0,6.6,0.40342,0.00014,28.2227]
[1776286082159,36.79,74793.0,6.6,0.40342,0.00014,28.2227]
[1776286088779,36.78,74786.12,6.6,0.40242,0.00014,28.20224]
[1776286089048,36.78,74786.12,6.6,0.40242,0.00014,28.20224]
[1776286089058,36.78,74786.12,6.6,0.40242,0.00014,28.20224]
[1776286089096,36.78,74786.12,6.6,0.40242,0.00014,28.20224]
[1776286089213,36.78,74786.12,6.6,0.40242,0.00014,28.20224]
[1776286089695,36.78,74786.12,6.6,0.40242,0.00014,28.20221]
[1776286090147,36.78,74786.12,6.6,0.40242,0.00014,28.20221]
[1776286090222,36.78,74776.76,6.6,0.40107,0.00014,28.17418]
[1776286090716,36.78,74776.76,6.6,0.40107,0.00014,28.17418]
[1776286090902,36.78,74776.76,6.6,0.40107,0.00014,28.17418]
[1776286094493,36.78,74778.62,6.6,0.40134,0.00014,28.17978]
[1776286095633,36.78,74778.79,6.6,0.40136,0.00014,28.18029]
[1776286096814,36.78,74786.19,6.6,0.40243,0.00014,28.2024]
[1776286101256,36.78,74785.86,6.6,0.40238,0.00014,28.20138]
[1776286102524,36.78,74792.21,6.6,0.40329,0.00014,28.22019]
[1776286102556,36.78,74797.47,6.6,0.40405,0.00014,28.23565]
[1776286104975,36.78,74800.01,6.6,0.40442,0.00014,28.24313]
[1776286105032,36.78,74800.01,6.6,0.40442,0.00014,28.24313]
[1776286105136,36.78,74800.01,6.6,0.40442,0.00014,28.24313]
[1776286105294,36.78,74800.01,6.6,0.40442,0.00014,28.24313]
[1776286108310,36.78,74805.54,6.6,0.40523,0.00014,28.25936]
[1776286108599,36.79,74797.22,6.6,0.40403,0.00014,28.23511]
[1776286109636,36.79,74797.22,6.6,0.40403,0.00014,28.23511]
[1776286109669,36.79,74797.22,6.6,0.40403,0.00014,28.23511]
[1776286109757,36.79,74795.54,6.6,0.40379,0.00014,28.23022]
[1776286115649,36.78,74793.85,6.6,0.40352,0.00014,28.22208]
[1776286119640,36.78,74794.21,6.6,0.40357,0.00014,28.22309]
[1776286122252,36.78,74782.74,6.6,0.40191,0.00014,28.18899]
[1776286124492,36.78,74780.77,6.6,0.40163,0.00014,28.18308]
[1776286126944,36.78,74779.81,6.6,0.40149,0.00014,28.1802]
[1776286128782,36.78,74780.01,6.6,0.40152,0.00014,28.1808]
[1776286128828,36.78,74780.01,6.6,0.40152,0.00014,28.1808]
[1776286129020,36.78,74780.01,6.6,0.40152,0.00014,28.1808]
[1776286130218,36.78,74779.66,6.6,0.40147,0.00014,28.17974]
[1776286132352,36.78,74776.72,6.6,0.40104,0.00014,28.1709]
[1776286134192,36.78,74776.79,6.6,0.40105,0.00014,28.17112]
[1776286139817,36.78,74776.91,6.6,0.40107,0.00014,28.17147]
[1776286140945,36.78,74776.91,6.6,0.40107,0.00014,28.17147]
[1776286142769,36.78,74777.92,6.6,0.40122,0.00014,28.17451]
[1776286142944,36.78,74777.92,6.6,0.40122,0.00014,28.17451]
[1776286144028,36.78,74777.15,6.6,0.40111,0.00014,28.17219]
[1776286144177,36.78,74777.15,6.6,0.40111,0.00014,28.17219]
[1776286144293,36.78,74777.15,6.6,0.40111,0.00014,28.17219]
[1776286144360,36.78,74777.15,6.6,0.40111,0.00014,28.17219]
[1776286144272,36.78,74768.63,6.6,0.39988,0.00014,28.14649]
[1776286144377,36.78,74768.63,6.6,0.39988,0.00014,28.14649]
[1776286144384,36.78,74768.63,6.6,0.39988,0.00014,28.14649]
[1776286144504,36.78,74768.63,6.6,0.39988,0.00014,28.14649]
[1776286145253,36.78,74768.63,6.6,0.39988,0.00014,28.14649]
[1776286145260,36.78,74768.63,6.6,0.39988,0.00014,28.14649]
[1776286145312,36.78,74783.99,6.6,0.4021,0.00014,28.19275]
[1776286145485,36.78,74783.99,6.6,0.4021,0.00014,28.19275]
[1776286145613,36.78,74783.99,6.6,0.4021,0.00014,28.19275]
[1776286145859,36.78,74796.84,6.6,0.40395,0.00014,28.2308]
[1776286146691,36.78,74796.84,6.6,0.40395,0.00014,28.2308]
[1776286148140,36.78,74796.36,6.6,0.40388,0.00014,28.22936]
[1776286148215,36.78,74796.36,6.6,0.40388,0.00014,28.22936]
[1776286148242,36.78,74797.13,6.6,0.40399,0.00014,28.23159]
[1776286150575,36.78,74803.1,6.6,0.40485,0.00014,28.24905]
[1776286156125,36.78,74800.53,6.6,0.40448,0.00014,28.24161]
[1776286159999,36.78,74800.13,6.6,0.40443,0.00014,28.24051]
[1776286160100,36.78,74800.13,6.6,0.40443,0.00014,28.24053]
[1776286160447,36.78,74800.13,6.6,0.40443,0.00014,28.24053]
[1776286160766,36.78,74800.13,6.6,0.40443,0.00014,28.24053]
[1776286160772,36.78,74800.13,6.6,0.40443,0.00014,28.24053]
[1776286160904,36.78,74800.13,6.6,0.40443,0.00014,28.24053]
[1776286162078,36.78,74785.37,6.6,0.4023,0.00014,28.19691]
[1776286162617,36.78,74785.37,6.6,0.4023,0.00014,28.19691]
[1776286166112,36.78,74785.76,6.6,0.40235,0.00014,28.19805]
[1776286172043,36.78,74785.82,6.6,0.40235,0.00014,28.19516]
[1776286173701,36.78,74784.16,6.6,0.40211,0.00014,28.1902]
[1776286179092,36.78,74793.2,6.6,0.40341,0.00014,28.21695]
[1776286179479,36.78,74793.2,6.6,0.40341,0.00014,28.21695]
[1776286180098,36.78,74797.38,6.6,0.40401,0.00014,28.22924]
[1776286185134,36.78,74803.25,6.6,0.40486,0.00014,28.24638]
[1776286190169,36.78,74802.95,6.6,0.40481,0.00014,28.24546]
[1776286195204,36.78,74802.78,6.6,0.40479,0.00014,28.24492]
[1776286200239,36.78,74802.67,6.6,0.40477,0.00014,28.24457]
[1776286201123,36.78,74802.67,6.6,0.40477,0.00014,28.24457]
[1776286201128,36.78,74802.67,6.6,0.40477,0.00014,28.24457]
[1776286201245,36.78,74802.64,6.6,0.40476,0.00014,28.24448]
[1776286202588,36.78,74799.2,6.6,0.40426,0.00014,28.23439]
[1776286203185,36.78,74799.2,6.6,0.40426,0.00014,28.23439]
[1776286203287,36.78,74787.3,6.6,0.40254,0.00014,28.19922]
[1776286204528,36.78,74786.45,6.6,0.40242,0.00014,28.19669]
[1776286205241,36.78,74786.45,6.6,0.40242,0.00014,28.19669]
[1776286205255,36.78,74786.45,6.6,0.40242,0.00014,28.19669]
[1776286205274,36.78,74785.95,6.6,0.40235,0.00014,28.19522]
[1776286207214,36.78,74785.88,6.6,0.40234,0.00014,28.19503]
[1776286207239,36.78,74785.88,6.6,0.40234,0.00014,28.19503]
[1776286208294,36.78,74770.02,6.6,0.40005,0.00014,28.14732]
[1776286210192,36.78,74769.81,6.6,0.40002,0.00014,28.14669]
[1776286210588,36.78,74772.19,6.6,0.40036,0.00014,28.15393]
[1776286211569,36.78,74770.91,6.6,0.40018,0.00014,28.15008]
[1776286212577,36.78,74767.48,6.6,0.39969,0.00014,28.13966]
[1776286212673,36.78,74767.48,6.6,0.39969,0.00014,28.13966]
[1776286212796,36.78,74767.48,6.6,0.39969,0.00014,28.13966]
[1776286213028,36.78,74767.48,6.6,0.39969,0.00014,28.13966]
[1776286213080,36.78,74767.48,6.6,0.39969,0.00014,28.13966]
[1776286213312,36.78,74767.48,6.6,0.39969,0.00014,28.13966]
[1776286213332,36.78,74791.26,6.6,0.40312,0.00014,28.21107]
[1776286215345,36.78,74790.19,6.6,0.40296,0.00014,28.20788]
[1776286215433,36.78,74790.19,6.6,0.40296,0.00014,28.20788]
[1776286217191,36.78,74790.09,6.6,0.40295,0.00014,28.20757]
[1776286219059,36.78,74789.94,6.6,0.40293,0.00014,28.2071]
[1776286221331,36.78,74787.82,6.6,0.40262,0.00014,28.20079]
[1776286226422,36.78,74784.79,6.6,0.40218,0.00014,28.19171]
[1776286231459,36.77,74785.34,6.6,0.40224,0.00014,28.19029]
[1776286236459,36.77,74785.48,6.6,0.40226,0.00014,28.19069]
[1776286236552,36.77,74785.48,6.6,0.40226,0.00014,28.19069]
[1776286236693,36.77,74785.48,6.6,0.40226,0.00014,28.19069]
[1776286236694,36.77,74786.57,6.6,0.40242,0.00014,28.19391]
[1776286238381,36.77,74786.57,6.6,0.40242,0.00014,28.19391]
[1776286238392,36.78,74797.18,6.6,0.40396,0.00014,28.22536]
[1776286239244,36.78,74797.18,6.6,0.40396,0.00014,28.22536]
[1776286239443,36.78,74797.18,6.6,0.40396,0.00014,28.22536]
[1776286241353,36.78,74806.95,6.6,0.40537,0.00014,28.25391]
[1776286246565,36.78,74815.93,6.6,0.40667,0.00014,28.2799]
[1776286250576,36.78,74817.88,6.6,0.40696,0.00014,28.28549]
[1776286256589,36.78,74819.18,6.6,0.40715,0.00014,28.28922]
[1776286260456,36.78,74819.65,6.6,0.40721,0.00014,28.29056]
[1776286261671,36.78,74827.83,6.6,0.4084,0.00014,28.31379]
[1776286262995,36.78,74827.83,6.6,0.4084,0.00014,28.31379]
[1776286263052,36.78,74827.83,6.6,0.4084,0.00014,28.31379]
[1776286264693,36.78,74837.86,6.6,0.40985,0.00014,28.34193]
[1776286266249,36.78,74837.86,6.6,0.40985,0.00014,28.34193]
[1776286271742,36.78,74833.06,6.6,0.40915,0.00014,28.32845]
[1776286276822,36.77,74835.07,6.6,0.40944,0.00014,28.33404]
[1776286280778,36.77,74838.57,6.6,0.40995,0.00014,28.34378]
[1776286285885,36.77,74852.02,6.6,0.41189,0.00015,28.38077]
[1776286290920,36.77,74850.47,6.6,0.41166,0.00015,28.37639]
[1776286296051,36.77,74845.26,6.6,0.41088,0.00015,28.35895]
[1776286296052,36.77,74845.26,6.6,0.41088,0.00015,28.35895]
[1776286301997,36.76,74841.4,6.6,0.41032,0.00015,28.34816]
[1776286304471,36.76,74841.26,6.6,0.4103,0.00015,28.34776]
[1776286305282,36.76,74840.67,6.6,0.41021,0.00015,28.3461]
[1776286305303,36.76,74840.67,6.6,0.41021,0.00015,28.3461]
[1776286305422,36.76,74840.67,6.6,0.41021,0.00015,28.3461]
[1776286306386,36.76,74840.21,6.6,0.41014,0.00015,28.3448]
[1776286307596,36.76,74834.1,6.6,0.40925,0.00014,28.32771]
[1776286307843,36.76,74834.1,6.6,0.40925,0.00014,28.32771]
[1776286310097,36.76,74829.41,6.6,0.40857,0.00014,28.31451]
[1776286317104,36.76,74830.37,6.6,0.40871,0.00014,28.31711]
[1776286319222,36.76,74829.19,6.6,0.40853,0.00014,28.31376]
[1776286320974,36.76,74826.85,6.6,0.40819,0.00014,28.30712]
[1776286321154,36.76,74826.85,6.6,0.40819,0.00014,28.30712]
[1776286322140,36.76,74837.12,6.6,0.40968,0.00015,28.33599]
[1776286327175,36.76,74842.09,6.6,0.4104,0.00015,28.34974]
[1776286332210,36.75,74838.59,6.6,0.40988,0.00015,28.33991]
[1776286337245,36.75,74840.76,6.6,0.41019,0.00015,28.34588]
[1776286342280,36.75,74841.45,6.6,0.41029,0.00015,28.34771]
[1776286347315,36.75,74841.41,6.6,0.41028,0.00015,28.34751]
[1776286352350,36.75,74841.13,6.6,0.41022,0.00015,28.34364]
[1776286357385,36.75,74841.02,6.6,0.4102,0.00015,28.34326]
[1776286362420,36.74,74841.25,6.6,0.41023,0.00015,28.34382]
[1776286364614,36.74,74841.04,6.6,0.4102,0.00015,28.34321]
[1776286364638,36.74,74841.04,6.6,0.4102,0.00015,28.34321]
[1776286370478,36.74,74837.67,6.6,0.4097,0.00015,28.33373]
[1776286374851,36.74,74833.17,6.6,0.40905,0.00015,28.32108]
[1776286375293,36.74,74833.17,6.6,0.40905,0.00015,28.32108]
[1776286380491,36.74,74832.03,6.6,0.40888,0.00015,28.31786]
[1776286380827,36.74,74832.62,6.6,0.40897,0.00015,28.31951]
[1776286381554,36.74,74819.53,6.6,0.40707,0.00014,28.28233]
[1776286382358,36.74,74819.53,6.6,0.40707,0.00014,28.28233]
[1776286382596,36.74,74819.53,6.6,0.40707,0.00014,28.28233]
[1776286382969,36.74,74825.06,6.6,0.40787,0.00014,28.29808]
[1776286383207,36.74,74825.06,6.6,0.40787,0.00014,28.29808]
[1776286383251,36.74,74825.06,6.6,0.40787,0.00014,28.29808]
[1776286383568,36.74,74830.96,6.6,0.40873,0.00015,28.31485]
[1776286388604,36.75,74835.08,6.6,0.40934,0.00015,28.32666]
[1776286388778,36.75,74835.08,6.6,0.40934,0.00015,28.32666]
[1776286390618,36.74,74836.35,6.6,0.40952,0.00015,28.3302]
[1776286394778,36.74,74836.57,6.6,0.40955,0.00015,28.33077]
[1776286395783,36.74,74838.94,6.6,0.40989,0.00015,28.33738]
[1776286398008,36.74,74841.4,6.6,0.41025,0.00015,28.3442]
[1776286398031,36.74,74841.4,6.6,0.41025,0.00015,28.3442]
[1776286398240,36.74,74841.4,6.6,0.41025,0.00015,28.3442]
[1776286398280,36.74,74841.4,6.6,0.41025,0.00015,28.3442]
[1776286398326,36.74,74841.4,6.6,0.41025,0.00015,28.3442]
[1776286398381,36.74,74841.4,6.6,0.41025,0.00015,28.3442]
[1776286398468,36.74,74842.26,6.6,0.41037,0.00015,28.34657]
[1776286399038,36.74,74842.26,6.6,0.41037,0.00015,28.34657]
[1776286399069,36.74,74842.26,6.6,0.41037,0.00015,28.34657]
[1776286399147,36.74,74842.26,6.6,0.41037,0.00015,28.34657]
[1776286399193,36.74,74842.26,6.6,0.41037,0.00015,28.34657]
[1776286399359,36.74,74871.01,6.6,0.41455,0.00015,28.42489]
[1776286400580,36.74,74871.01,6.6,0.41455,0.00015,28.42489]
[1776286399688,36.74,74879.44,6.6,0.41578,0.00015,28.44726]
[1776286400795,36.74,74879.44,6.6,0.41578,0.00015,28.44726]
[1776286400961,36.74,74879.44,6.6,0.41578,0.00015,28.44726]
[1776286401281,36.74,74879.44,6.6,0.41578,0.00015,28.44726]
[1776286401383,36.74,74879.44,6.6,0.41578,0.00015,28.44726]
[1776286402191,36.74,74883.1,6.6,0.41631,0.00015,28.45689]
[1776286404486,36.74,74880.04,6.6,0.41587,0.00015,28.44881]
[1776286408906,36.74,74879.86,6.6,0.41584,0.00015,28.4483]
[1776286410765,36.74,74868.98,6.6,0.41425,0.00015,28.41939]
[1776286412014,36.74,74868.98,6.6,0.41425,0.00015,28.41939]
[1776286413176,36.74,74873.18,6.6,0.41485,0.00015,28.4276]
[1776286415058,36.74,74876.61,6.6,0.41535,0.00015,28.43671]
[1776286416254,36.74,74875.5,6.6,0.41519,0.00015,28.43378]
[1776286422514,36.74,74871.36,6.6,0.41459,0.00015,28.42281]
[1776286423289,36.74,74871.32,6.6,0.41459,0.00015,28.42271]
[1776286425085,36.74,74872.56,6.6,0.41477,0.00015,28.42602]
[1776286430906,36.74,74866.57,6.6,0.4139,0.00015,28.41003]
[1776286435940,36.74,74867.59,6.6,0.41405,0.00015,28.41279]
[1776286439476,36.75,74868.5,6.6,0.41418,0.00015,28.41524]
[1776286445006,36.75,74871.72,6.6,0.41466,0.00015,28.42394]
[1776286450038,36.75,74871.61,6.6,0.41465,0.00015,28.42374]
[1776286455072,36.75,74871.91,6.6,0.4147,0.00015,28.42464]
[1776286458616,36.75,74871.78,6.6,0.41468,0.00015,28.42433]
[1776286458780,36.75,74871.24,6.6,0.4146,0.00015,28.42294]
[1776286464138,36.76,74861.86,6.6,0.41324,0.00015,28.39781]
[1776286469173,36.76,74862.12,6.6,0.41329,0.00015,28.3986]
[1776286472920,36.76,74862.12,6.6,0.41329,0.00015,28.3986]
[1776286477942,36.76,74862.63,6.6,0.41336,0.00015,28.39706]
[1776286478687,36.76,74862.63,6.6,0.41336,0.00015,28.39706]
[1776286481259,36.76,74869.76,6.6,0.4144,0.00015,28.4163]
[1776286484459,36.76,74868.5,6.6,0.41422,0.00015,28.41298]
[1776286485360,36.76,74868.5,6.6,0.41422,0.00015,28.41301]
[1776286486295,36.76,74877.26,6.6,0.4155,0.00015,28.43637]
[1776286486954,36.76,74877.26,6.6,0.4155,0.00015,28.43637]
[1776286487952,36.77,74874.49,6.6,0.4151,0.00015,28.42907]
[1776286493343,36.77,74868.31,6.6,0.41421,0.00015,28.41279]
[1776286498379,36.77,74872.17,6.6,0.41478,0.00015,28.42323]
[1776286504288,36.78,74871.7,6.6,0.41472,0.00015,28.42211]
[1776286504534,36.78,74871.7,6.6,0.41472,0.00015,28.42211]
[1776286504557,36.78,74871.7,6.6,0.41472,0.00015,28.42211]
[1776286504697,36.78,74871.7,6.6,0.41472,0.00015,28.42211]
[1776286504800,36.78,74872.53,6.6,0.41485,0.00015,28.42441]
[1776286505073,36.78,74872.53,6.6,0.41485,0.00015,28.42441]
[1776286505516,36.78,74872.53,6.6,0.41485,0.00015,28.42441]
[1776286505723,36.78,74899.6,6.6,0.41879,0.00015,28.49501]
[1776286506536,36.78,74899.6,6.6,0.41879,0.00015,28.49501]
[1776286507551,36.78,74895.5,6.6,0.41819,0.00015,28.48449]
[1776286507553,36.78,74886.44,6.6,0.41687,0.00015,28.461]
[1776286512337,36.78,74884.82,6.6,0.41663,0.00015,28.45674]
[1776286512479,36.78,74883.85,6.6,0.41649,0.00015,28.4542]
[1776286517514,36.78,74884.73,6.6,0.41663,0.00015,28.45671]
[1776286519363,36.78,74884.65,6.6,0.41662,0.00015,28.45654]
[1776286519507,36.78,74884.65,6.6,0.41662,0.00015,28.45654]
[1776286519528,36.78,74884.65,6.6,0.41662,0.00015,28.45654]
[1776286519626,36.78,74884.65,6.6,0.41662,0.00015,28.45654]
[1776286519663,36.78,74884.65,6.6,0.41662,0.00015,28.45654]
[1776286519682,36.78,74874.66,6.6,0.41517,0.00015,28.43028]
[1776286519890,36.78,74874.66,6.6,0.41517,0.00015,28.43028]
[1776286519961,36.78,74874.66,6.6,0.41517,0.00015,28.43028]
[1776286520053,36.78,74874.66,6.6,0.41517,0.00015,28.43028]
[1776286520179,36.78,74874.66,6.6,0.41517,0.00015,28.43028]
[1776286520551,36.78,74867.5,6.6,0.41413,0.00015,28.41118]
[1776286522565,36.78,74868.23,6.6,0.41423,0.00015,28.41312]
[1776286524880,36.78,74868.18,6.6,0.41423,0.00015,28.41298]
[1776286528959,36.78,74875.82,6.6,0.41534,0.00015,28.43329]
[1776286531628,36.78,74884.75,6.6,0.41662,0.00015,28.45373]
[1776286533824,36.78,74884.78,6.6,0.41662,0.00015,28.45377]
[1776286534332,36.78,74884.78,6.6,0.41662,0.00015,28.45377]
[1776286539684,36.78,74889.44,6.6,0.4173,0.00015,28.46581]
[1776286544432,36.78,74890.47,6.6,0.41744,0.00015,28.46839]
[1776286544719,36.78,74890.51,6.6,0.41745,0.00015,28.46851]
[1776286545911,36.78,74894.37,6.6,0.41801,0.00015,28.4785]
[1776286546733,36.78,74902.42,6.6,0.41918,0.00015,28.49915]
[1776286548400,36.78,74903.64,6.6,0.41936,0.00015,28.50225]
[1776286553544,36.78,74901.52,6.6,0.41905,0.00015,28.49687]
[1776286558817,36.78,74891.88,6.6,0.41765,0.00015,28.47216]
[1776286564594,36.78,74894.38,6.6,0.41802,0.00015,28.47868]
[1776286569652,36.78,74894.05,6.6,0.41798,0.00015,28.4779]
[1776286569708,36.78,74894.06,6.6,0.41798,0.00015,28.47796]
[1776286569858,36.78,74894.06,6.6,0.41798,0.00015,28.47796]
[1776286570243,36.78,74894.06,6.6,0.41798,0.00015,28.47796]
[1776286570901,36.78,74879.47,6.6,0.41586,0.00015,28.43997]
[1776286576503,36.78,74876.2,6.6,0.41539,0.00015,28.43137]
[1776286576595,36.78,74876.2,6.6,0.41539,0.00015,28.43137]
[1776286576611,36.78,74876.2,6.6,0.41539,0.00015,28.43137]
[1776286576778,36.78,74876.2,6.6,0.41539,0.00015,28.43137]
[1776286578728,36.78,74867.95,6.6,0.41419,0.00015,28.40943]
[1776286579785,36.79,74864.18,6.6,0.41364,0.00015,28.39933]
[1776286579805,36.79,74862.94,6.6,0.41346,0.00015,28.39601]
[1776286585008,36.78,74858.36,6.6,0.41278,0.00015,28.38342]
[1776286589475,36.78,74857.08,6.6,0.41259,0.00015,28.37983]
[1776286591262,36.78,74856.01,6.6,0.41243,0.00015,28.37684]
[1776286596657,36.77,74851.51,6.6,0.41176,0.00015,28.36138]
[1776286602120,36.77,74852.84,6.6,0.41194,0.00015,28.36479]
[1776286608163,36.76,74852.68,6.6,0.4119,0.00015,28.36414]
[1776286611332,36.76,74852.56,6.6,0.41188,0.00015,28.36374]
[1776286612190,36.76,74844.66,6.6,0.41073,0.00015,28.34193]
[1776286617225,36.76,74843.18,6.6,0.4105,0.00015,28.33771]
[1776286621782,36.75,74842.95,6.6,0.41047,0.00015,28.33699]
[1776286622694,36.75,74842.75,6.6,0.41043,0.00015,28.33638]
[1776286622776,36.75,74854.98,6.6,0.41221,0.00015,28.36999]
[1776286622963,36.75,74854.98,6.6,0.41221,0.00015,28.36999]
[1776286623268,36.75,74866.8,6.6,0.41393,0.00015,28.40199]
[1776286626289,36.75,74873.83,6.6,0.41495,0.00015,28.42079]
[1776286626879,36.75,74873.83,6.6,0.41495,0.00015,28.42079]
[1776286629677,36.75,74878.68,6.6,0.41566,0.00015,28.43367]
[1776286634801,36.76,74877.81,6.6,0.41554,0.00015,28.43148]
[1776286640388,36.76,74876.52,6.6,0.41536,0.00015,28.4282]
[1776286645426,36.76,74876.09,6.6,0.4153,0.00015,28.42715]
[1776286646429,36.76,74876.09,6.6,0.4153,0.00015,28.42715]
[1776286647260,36.76,74872.21,6.6,0.41474,0.00015,28.41686]
[1776286647801,36.76,74872.21,6.6,0.41474,0.00015,28.41686]
[1776286647441,36.76,74870.04,6.6,0.41442,0.00015,28.41108]
[1776286648173,36.76,74870.04,6.6,0.41442,0.00015,28.41108]
[1776286648448,36.76,74876.42,6.6,0.41535,0.00015,28.42799]
[1776286648937,36.76,74876.42,6.6,0.41535,0.00015,28.42799]
[1776286654489,36.76,74878.99,6.6,0.41572,0.00015,28.4319]
[1776286659577,36.76,74878.86,6.6,0.4157,0.00015,28.43158]
[1776286662483,36.77,74874.15,6.6,0.41503,0.00015,28.41925]
[1776286664296,36.77,74869.48,6.6,0.41435,0.00015,28.40683]
[1776286664560,36.77,74864.76,6.6,0.41366,0.00015,28.39419]
[1776286665202,36.77,74864.76,6.6,0.41366,0.00015,28.39419]
[1776286671610,36.76,74860.15,6.6,0.41297,0.00015,28.3814]
[1776286679672,36.75,74862.18,6.6,0.41324,0.00015,28.38653]
[1776286685714,36.75,74861.44,6.6,0.41312,0.00015,28.38426]
[1776286692763,36.74,74862.08,6.6,0.41319,0.00015,28.38569]
[1776286697798,36.73,74861.0,6.6,0.41302,0.00015,28.38251]
[1776286700577,36.73,74863.51,6.6,0.41338,0.00015,28.38922]
[1776286703542,36.73,74867.51,6.6,0.41395,0.00015,28.39985]
[1776286703840,36.73,74868.48,6.6,0.4141,0.00015,28.40247]
[1776286709486,36.73,74870.89,6.6,0.41445,0.00015,28.40894]
[1776286716932,36.73,74868.51,6.6,0.4141,0.00015,28.39965]
[1776286721966,36.73,74869.21,6.6,0.4142,0.00015,28.40159]
[1776286727002,36.73,74869.19,6.6,0.4142,0.00015,28.4016]
[1776286728377,36.73,74869.19,6.6,0.4142,0.00015,28.4016]
[1776286730651,36.73,74867.69,6.6,0.41399,0.00015,28.3976]
[1776286731759,36.74,74867.58,6.6,0.41397,0.00015,28.39732]
[1776286731818,36.74,74863.43,6.6,0.41337,0.00015,28.38617]
[1776286737073,36.73,74863.34,6.6,0.41335,0.00015,28.38577]
[1776286739939,36.73,74863.34,6.6,0.41335,0.00015,28.38577]
[1776286739992,36.73,74863.34,6.6,0.41334,0.00015,28.38566]
[1776286745131,36.73,74869.83,6.6,0.41429,0.00015,28.40319]
[1776286746414,36.73,74869.83,6.6,0.41429,0.00015,28.40319]
[1776286749246,36.73,74873.47,6.6,0.41482,0.00015,28.41295]
[1776286754178,36.73,74869.25,6.6,0.41421,0.00015,28.40175]
[1776286755090,36.73,74869.59,6.6,0.41426,0.00015,28.40268]
[1776286755658,36.73,74869.59,6.6,0.41426,0.00015,28.40268]
[1776286757215,36.74,74880.16,6.6,0.4158,0.00015,28.4308]
[1776286758367,36.74,74880.16,6.6,0.4158,0.00015,28.4308]
[1776286765039,36.74,74875.32,6.6,0.4151,0.00015,28.41803]
[1776286768793,36.74,74874.64,6.6,0.415,0.00015,28.41625]
[1776286774333,36.74,74874.74,6.6,0.41501,0.00015,28.41357]
[1776286776816,36.74,74874.74,6.6,0.41501,0.00015,28.41357]
[1776286780697,36.74,74874.82,6.6,0.41503,0.00015,28.41384]
[1776286781952,36.74,74874.82,6.6,0.41503,0.00015,28.41385]
[1776286784915,36.74,74874.82,6.6,0.41503,0.00015,28.41388]
[1776286790446,36.74,74869.1,6.6,0.4142,0.00015,28.39872]
[1776286795481,36.74,74869.93,6.6,0.41433,0.00015,28.40097]
[1776286800428,36.74,74869.59,6.6,0.41428,0.00015,28.40009]
[1776286800780,36.74,74869.59,6.6,0.41428,0.00015,28.40009]
[1776286801530,36.74,74866.38,6.6,0.41381,0.00015,28.39149]
[1776286801781,36.74,74866.38,6.6,0.41381,0.00015,28.39149]
[1776286801819,36.74,74856.03,6.6,0.41231,0.00015,28.36347]
[1776286802769,36.74,74856.03,6.6,0.41231,0.00015,28.36347]
[1776286802841,36.74,74860.75,6.6,0.41299,0.00015,28.37626]
[1776286803582,36.74,74860.75,6.6,0.41299,0.00015,28.37626]
[1776286803621,36.74,74869.59,6.6,0.41428,0.00015,28.40003]
[1776286810589,36.74,74872.08,6.6,0.41464,0.00015,28.40673]
[1776286814472,36.74,74872.58,6.6,0.41472,0.00015,28.4081]
[1776286819652,36.75,74873.54,6.6,0.41486,0.00015,28.41073]
[1776286820572,36.75,74873.54,6.6,0.41486,0.00015,28.41073]
[1776286820953,36.75,74873.54,6.6,0.41486,0.00015,28.41073]
[1776286821666,36.75,74884.03,6.6,0.41639,0.00015,28.43847]
[1776286826701,36.75,74881.33,6.6,0.41601,0.00015,28.43155]
[1776286830368,36.75,74881.1,6.6,0.41598,0.00015,28.431]
[1776286835765,36.76,74871.8,6.6,0.41462,0.00015,28.4035]
[1776286841806,36.76,74871.82,6.6,0.41463,0.00015,28.4036]
[1776286847849,36.76,74871.87,6.6,0.41464,0.00015,28.40377]
[1776286852884,36.76,74871.79,6.6,0.41463,0.00015,28.40358]
[1776286862585,36.76,74872.53,6.6,0.41474,0.00015,28.40557]
[1776286862778,36.76,74872.53,6.6,0.41474,0.00015,28.40557]
[1776286862836,36.76,74872.53,6.6,0.41474,0.00015,28.40557]
[1776286862954,36.76,74855.97,6.6,0.41233,0.00015,28.36098]
[1776286863236,36.76,74855.97,6.6,0.41233,0.00015,28.36098]
[1776286863833,36.76,74855.97,6.6,0.41233,0.00015,28.36098]
[1776286863866,36.76,74855.97,6.6,0.41233,0.00015,28.36098]
[1776286863898,36.76,74855.97,6.6,0.41233,0.00015,28.36098]
[1776286863961,36.76,74847.15,6.6,0.41105,0.00015,28.33681]
[1776286864196,36.76,74847.15,6.6,0.41105,0.00015,28.33681]
[1776286864279,36.76,74847.15,6.6,0.41105,0.00015,28.33681]
[1776286864365,36.76,74847.15,6.6,0.41105,0.00015,28.33681]
[1776286864968,36.76,74833.87,6.6,0.40912,0.00015,28.29983]
[1776286866450,36.76,74830.93,6.6,0.4087,0.00015,28.2916]
[1776286867135,36.76,74830.93,6.6,0.4087,0.00015,28.2916]
[1776286869553,36.77,74829.65,6.6,0.40853,0.00015,28.28824]
[1776286872018,36.77,74829.83,6.6,0.40855,0.00015,28.28875]
[1776286875728,36.77,74829.55,6.6,0.40851,0.00015,28.28796]
[1776286885109,36.77,74828.17,6.6,0.40831,0.00015,28.28411]
[1776286885749,36.77,74828.17,6.6,0.40831,0.00015,28.28411]
[1776286888628,36.77,74820.05,6.6,0.40714,0.00014,28.26106]
[1776286894425,36.77,74821.14,6.6,0.40729,0.00014,28.26121]
[1776286894467,36.77,74818.62,6.6,0.40693,0.00014,28.25406]
[1776286895183,36.77,74811.25,6.6,0.40586,0.00014,28.23288]
[1776286896965,36.77,74811.25,6.6,0.40586,0.00014,28.23288]
[1776286898812,36.77,74800.8,6.6,0.40434,0.00014,28.20245]
[1776286899595,36.77,74797.79,6.6,0.40391,0.00014,28.19358]
[1776286903263,36.77,74794.23,6.6,0.40339,0.00014,28.18307]
[1776286903581,36.77,74794.23,6.6,0.40339,0.00014,28.18307]
[1776286909281,36.77,74792.87,6.6,0.40319,0.00014,28.17897]
[1776286912190,36.77,74793.58,6.6,0.40329,0.00014,28.18105]
[1776286913487,36.77,74793.62,6.6,0.4033,0.00014,28.18115]
[1776286913769,36.77,74793.62,6.6,0.4033,0.00014,28.18115]
[1776286916452,36.77,74789.88,6.6,0.40275,0.00014,28.17005]
[1776286916665,36.77,74789.88,6.6,0.40275,0.00014,28.17005]
[1776286916805,36.77,74789.88,6.6,0.40275,0.00014,28.17005]
[1776286917813,36.77,74788.95,6.6,0.40262,0.00014,28.16728]
[1776286917914,36.77,74775.75,6.6,0.40071,0.00014,28.12772]
[1776286918285,36.77,74775.75,6.6,0.40071,0.00014,28.12772]
[1776286919276,36.76,74773.96,6.6,0.40045,0.00014,28.12225]
[1776286920365,36.76,74773.74,6.6,0.40041,0.00014,28.12153]
[1776286926725,36.76,74773.65,6.6,0.40039,0.00014,28.12102]
[1776286927715,36.76,74773.65,6.6,0.40038,0.00014,28.12084]
[1776286927810,36.75,74773.65,6.6,0.40037,0.00014,28.12078]
[1776286928209,36.75,74773.65,6.6,0.40037,0.00014,28.12078]
[1776286929047,36.75,74773.65,6.6,0.40037,0.00014,28.12078]
[1776286929073,36.75,74788.18,6.6,0.40248,0.00014,28.16442]
[1776286929661,36.75,74788.18,6.6,0.40248,0.00014,28.16442]
[1776286929810,36.75,74788.18,6.6,0.40248,0.00014,28.16442]
[1776286929939,36.75,74788.18,6.6,0.40248,0.00014,28.16442]
[1776286931525,36.75,74790.92,6.6,0.40287,0.00014,28.17255]
[1776286931774,36.75,74790.92,6.6,0.40287,0.00014,28.17255]
[1776286932922,36.75,74790.92,6.6,0.40287,0.00014,28.17254]
[1776286939492,36.75,74788.87,6.6,0.40257,0.00014,28.16634]
[1776286940234,36.75,74788.87,6.6,0.40257,0.00014,28.16634]
[1776286940675,36.75,74788.87,6.6,0.40257,0.00014,28.16634]
[1776286942297,36.75,74797.31,6.6,0.40379,0.00014,28.19129]
[1776286948554,36.75,74798.7,6.6,0.40398,0.00014,28.19522]
[1776286953590,36.75,74797.46,6.6,0.40378,0.00014,28.18845]
[1776286961692,36.75,74797.65,6.6,0.40381,0.00014,28.18893]
[1776286961757,36.74,74807.04,6.6,0.40516,0.00014,28.21633]
[1776286962344,36.74,74807.04,6.6,0.40516,0.00014,28.21633]
[1776286963094,36.74,74807.04,6.6,0.40516,0.00014,28.21633]
[1776286963109,36.74,74807.04,6.6,0.40516,0.00014,28.21633]
[1776286963188,36.74,74815.83,6.6,0.40644,0.00015,28.24174]
[1776286965673,36.74,74824.26,6.6,0.40766,0.00015,28.26589]
[1776286971576,36.74,74825.12,6.6,0.40779,0.00015,28.26837]
[1776286976622,36.74,74820.06,6.6,0.40705,0.00015,28.25388]
[1776286981397,36.74,74819.94,6.6,0.40703,0.00015,28.25347]
[1776286981413,36.74,74819.94,6.6,0.40703,0.00015,28.25347]
[1776286981439,36.74,74819.94,6.6,0.40703,0.00015,28.25347]
[1776286984807,36.74,74831.04,6.6,0.40864,0.00015,28.28497]
[1776286989842,36.74,74836.8,6.6,0.40947,0.00015,28.30116]
[1776286991866,36.74,74836.8,6.6,0.40947,0.00015,28.30116]
[1776286998909,36.74,74841.73,6.6,0.41019,0.00015,28.31483]
[1776287002459,36.74,74841.73,6.6,0.41019,0.00015,28.31483]
[1776287002777,36.74,74841.73,6.6,0.41019,0.00015,28.31483]
[1776287002846,36.74,74841.73,6.6,0.41019,0.00015,28.31483]
[1776287007972,36.74,74846.46,6.6,0.41087,0.00015,28.32782]
[1776287009986,36.74,74854.21,6.6,0.41199,0.00015,28.3491]
[1776287012723,36.74,74856.89,6.6,0.41237,0.00015,28.35337]
[1776287018043,36.73,74851.46,6.6,0.41157,0.00015,28.33836]
[1776287021064,36.73,74860.37,6.6,0.41286,0.00015,28.36263]
[1776287028114,36.73,74856.07,6.6,0.41223,0.00015,28.35075]
[1776287033149,36.72,74848.96,6.6,0.41118,0.00015,28.33111]
[1776287038184,36.72,74848.79,6.6,0.41115,0.00015,28.33055]
[1776287043219,36.72,74853.79,6.6,0.41187,0.00015,28.34417]
[1776287048254,36.72,74853.43,6.6,0.41181,0.00015,28.34305]
[1776287053790,36.71,74855.37,6.6,0.41209,0.00015,28.34825]
[1776287054486,36.71,74855.37,6.6,0.41208,0.00015,28.34822]
[1776287059675,36.71,74854.74,6.6,0.41198,0.00015,28.34631]
[1776287059779,36.71,74854.74,6.6,0.41198,0.00015,28.34631]
[1776287060351,36.71,74854.74,6.6,0.41198,0.00015,28.34631]
[1776287060422,36.71,74842.88,6.6,0.41025,0.00015,28.31356]
[1776287061988,36.71,74842.88,6.6,0.41025,0.00015,28.31356]
[1776287061990,36.71,74842.88,6.6,0.41025,0.00015,28.31356]
[1776287062325,36.71,74842.88,6.6,0.41025,0.00015,28.31356]
[1776287062249,36.71,74834.54,6.6,0.40904,0.00015,28.29022]
[1776287062702,36.71,74834.54,6.6,0.40904,0.00015,28.29022]
[1776287062869,36.71,74834.54,6.6,0.40904,0.00015,28.29022]
[1776287062944,36.71,74834.54,6.6,0.40904,0.00015,28.29022]
[1776287062999,36.71,74817.99,6.6,0.40663,0.00015,28.24311]
[1776287063418,36.71,74817.99,6.6,0.40663,0.00015,28.24311]
[1776287063500,36.71,74804.65,6.6,0.4047,0.00015,28.20441]
[1776287064879,36.71,74804.65,6.6,0.4047,0.00015,28.20441]
[1776287064912,36.71,74804.65,6.6,0.4047,0.00015,28.20441]
[1776287066060,36.71,74803.04,6.6,0.40446,0.00015,28.19968]
[1776287067391,36.7,74815.59,6.6,0.40628,0.00015,28.23608]
[1776287068592,36.7,74815.59,6.6,0.40628,0.00015,28.23608]
[1776287069368,36.7,74816.03,6.6,0.40634,0.00015,28.2373]
[1776287069405,36.7,74816.43,6.6,0.4064,0.00015,28.23842]
[1776287072383,36.7,74817.04,6.6,0.40648,0.00015,28.2372]
[1776287077204,36.71,74819.01,6.6,0.40677,0.00015,28.24297]
[1776287077242,36.71,74819.01,6.6,0.40677,0.00015,28.24297]
[1776287077261,36.71,74819.01,6.6,0.40677,0.00015,28.24297]
[1776287081490,36.71,74827.15,6.6,0.40796,0.00015,28.26632]
[1776287087115,36.71,74827.9,6.6,0.40807,0.00015,28.26846]
[1776287092567,36.71,74823.88,6.6,0.40749,0.00015,28.25711]
[1776287097602,36.71,74823.66,6.6,0.40746,0.00015,28.25654]
[1776287101630,36.71,74768.54,6.6,0.39947,0.00014,28.09376]
[1776287102919,36.71,74768.54,6.6,0.39947,0.00014,28.09376]
[1776287102999,36.71,74768.54,6.6,0.39948,0.00014,28.09382]
[1776287108679,36.72,74775.38,6.6,0.40049,0.00014,28.11506]
[1776287113714,36.73,74768.84,6.6,0.39956,0.00014,28.09552]
[1776287114506,36.73,74768.84,6.6,0.39956,0.00014,28.09552]
[1776287121877,36.73,74769.01,6.6,0.3996,0.00014,28.09632]
[1776287124354,36.74,74768.95,6.6,0.39961,0.00014,28.09638]
[1776287125492,36.74,74768.81,6.6,0.3996,0.00014,28.09613]
[1776287130348,36.74,74774.16,6.6,0.40038,0.00014,28.11258]
[1776287130356,36.74,74810.44,6.6,0.40563,0.00014,28.22012]
[1776287135869,36.74,74815.38,6.6,0.40633,0.00015,28.23128]
[1776287143926,36.74,74817.82,6.6,0.40668,0.00015,28.23817]
[1776287148960,36.74,74820.94,6.6,0.40713,0.00015,28.24703]
[1776287153996,36.74,74823.03,6.6,0.40743,0.00015,28.25292]
[1776287159681,36.73,74822.83,6.6,0.40739,0.00015,28.25228]
[1776287167086,36.73,74824.75,6.6,0.40766,0.00015,28.25762]
[1776287167546,36.73,74824.75,6.6,0.40766,0.00015,28.25762]
[1776287169801,36.73,74823.95,6.6,0.40755,0.00015,28.25531]
[1776287171381,36.73,74826.89,6.6,0.40797,0.00015,28.26366]
[1776287171416,36.73,74826.89,6.6,0.40797,0.00015,28.26366]
[1776287171434,36.73,74826.89,6.6,0.40797,0.00015,28.26366]
[1776287172751,36.73,74829.43,6.6,0.40834,0.00015,28.27082]
[1776287174152,36.73,74826.37,6.6,0.40789,0.00015,28.26213]
[1776287174468,36.73,74824.73,6.6,0.40766,0.00015,28.25745]
[1776287175145,36.73,74811.25,6.6,0.4057,0.00015,28.21874]
[1776287176252,36.73,74811.25,6.6,0.4057,0.00015,28.21874]
[1776287182196,36.73,74804.2,6.6,0.40469,0.00014,28.1984]
[1776287187236,36.73,74803.87,6.6,0.40464,0.00014,28.1975]
[1776287192271,36.73,74803.59,6.6,0.40459,0.00014,28.19371]
[1776287194160,36.73,74803.65,6.6,0.4046,0.00014,28.19389]
[1776287194314,36.73,74803.65,6.6,0.4046,0.00014,28.19389]
[1776287195860,36.73,74795.09,6.6,0.40336,0.00014,28.16874]
[1776287195870,36.73,74795.09,6.6,0.40336,0.00014,28.16874]
[1776287197725,36.73,74788.97,6.6,0.40247,0.00014,28.15055]
[1776287199509,36.73,74791.96,6.6,0.40291,0.00014,28.15941]
[1776287205362,36.73,74794.13,6.6,0.40321,0.00014,28.1657]
[1776287207380,36.73,74802.31,6.6,0.4044,0.00014,28.18974]
[1776287210150,36.73,74803.43,6.6,0.40455,0.00014,28.19295]
[1776287210172,36.73,74803.43,6.6,0.40455,0.00014,28.19295]
[1776287210403,36.73,74807.87,6.6,0.4052,0.00015,28.2059]
[1776287210874,36.73,74807.87,6.6,0.4052,0.00015,28.2059]
[1776287217452,36.73,74810.59,6.6,0.4056,0.00015,28.21392]
[1776287220402,36.73,74811.39,6.6,0.40572,0.00015,28.21627]
[1776287220455,36.73,74811.39,6.6,0.40572,0.00015,28.21627]
[1776287220575,36.73,74812.92,6.6,0.40594,0.00015,28.2207]
[1776287222565,36.73,74816.58,6.6,0.40647,0.00015,28.23127]
[1776287230478,36.73,74817.51,6.6,0.40661,0.00015,28.234]
[1776287232564,36.74,74822.48,6.6,0.40734,0.00015,28.24834]
[1776287236841,36.74,74823.88,6.6,0.40754,0.00015,28.25238]
[1776287242629,36.74,74829.93,6.6,0.40842,0.00015,28.26959]
[1776287246513,36.74,74830.79,6.6,0.40855,0.00015,28.27203]
[1776287247664,36.74,74839.04,6.6,0.40975,0.00015,28.29519]
[1776287252699,36.74,74839.94,6.6,0.40987,0.00015,28.29464]
[1776287257089,36.74,74841.43,6.6,0.41008,0.00015,28.29876]
[1776287262769,36.73,74845.36,6.6,0.41065,0.00015,28.30957]
[1776287267803,36.73,74843.26,6.6,0.41034,0.00015,28.30368]
[1776287272839,36.73,74845.32,6.6,0.41063,0.00015,28.30933]
[1776287278881,36.73,74846.0,6.6,0.41073,0.00015,28.31112]
[1776287283917,36.73,74846.59,6.6,0.41081,0.00015,28.31269]
[1776287289959,36.73,74845.95,6.6,0.41071,0.00015,28.31084]
[1776287292251,36.73,74845.95,6.6,0.41071,0.00015,28.31084]
[1776287293225,36.73,74845.98,6.6,0.41071,0.00015,28.31089]
[1776287299052,36.72,74845.8,6.6,0.41068,0.00015,28.31037]
[1776287305065,36.72,74847.54,6.6,0.41093,0.00015,28.31504]
[1776287310100,36.72,74848.37,6.6,0.41105,0.00015,28.31727]
[1776287315135,36.72,74847.13,6.6,0.41085,0.00015,28.31076]
[1776287320171,36.72,74846.22,6.6,0.41072,0.00015,28.30819]
[1776287324685,36.72,74846.95,6.6,0.41082,0.00015,28.31018]
[1776287324734,36.72,74846.95,6.6,0.41082,0.00015,28.31018]
[1776287324846,36.72,74846.95,6.6,0.41082,0.00015,28.31018]
[1776287325566,36.72,74846.95,6.6,0.41082,0.00015,28.31018]
[1776287325580,36.72,74846.95,6.6,0.41082,0.00015,28.31018]
[1776287326213,36.72,74827.13,6.6,0.40794,0.00015,28.2546]
[1776287328076,36.72,74822.97,6.6,0.40733,0.00015,28.24276]
[1776287328945,36.72,74822.11,6.6,0.40721,0.00015,28.24031]
[1776287335276,36.72,74819.16,6.6,0.40678,0.00015,28.23194]
[1776287340310,36.72,74817.62,6.6,0.40656,0.00015,28.22758]
[1776287341958,36.72,74810.56,6.6,0.40554,0.00015,28.2072]
[1776287347598,36.72,74807.04,6.6,0.40504,0.00015,28.1971]
[1776287355474,36.73,74801.98,6.6,0.40431,0.00015,28.18253]
[1776287355481,36.73,74801.9,6.6,0.40431,0.00014,28.18237]
[1776287357430,36.73,74794.77,6.6,0.40328,0.00014,28.16139]
[1776287358578,36.73,74794.77,6.6,0.40328,0.00014,28.16139]
[1776287360174,36.73,74794.47,6.6,0.40323,0.00014,28.16049]
[1776287360779,36.73,74788.24,6.6,0.40233,0.00014,28.14198]
[1776287361005,36.73,74788.24,6.6,0.40233,0.00014,28.14198]
[1776287363631,36.73,74781.3,6.6,0.40132,0.00014,28.12119]
[1776287365313,36.73,74780.01,6.6,0.40114,0.00014,28.11733]
[1776287370524,36.73,74777.69,6.6,0.40081,0.00014,28.11043]
[1776287371151,36.73,74777.69,6.6,0.40081,0.00014,28.11043]
[1776287371527,36.73,74777.69,6.6,0.40081,0.00014,28.11043]
[1776287376186,36.73,74786.57,6.6,0.40208,0.00014,28.1341]
[1776287378673,36.73,74784.64,6.6,0.4018,0.00014,28.12833]
[1776287380237,36.73,74779.96,6.6,0.40113,0.00014,28.11427]
[1776287380335,36.73,74779.96,6.6,0.40113,0.00014,28.11427]
[1776287381458,36.73,74779.08,6.6,0.401,0.00014,28.11163]
[1776287381601,36.73,74777.84,6.6,0.40082,0.00014,28.1079]
[1776287382134,36.73,74777.84,6.6,0.40082,0.00014,28.1079]
[1776287382656,36.73,74777.84,6.6,0.40082,0.00014,28.1079]
[1776287382608,36.73,74765.13,6.6,0.39898,0.00014,28.06916]
[1776287382865,36.73,74765.13,6.6,0.39898,0.00014,28.06916]
[1776287383121,36.73,74765.13,6.6,0.39898,0.00014,28.06916]
[1776287383604,36.73,74765.13,6.6,0.39898,0.00014,28.06916]
[1776287384136,36.73,74759.52,6.6,0.39816,0.00014,28.05186]
[1776287384157,36.73,74759.52,6.6,0.39816,0.00014,28.05186]
[1776287384162,36.73,74759.52,6.6,0.39816,0.00014,28.05186]
[1776287384511,36.73,74759.52,6.6,0.39816,0.00014,28.05186]
[1776287387690,36.73,74760.49,6.6,0.3983,0.00014,28.05472]
[1776287387777,36.73,74760.49,6.6,0.3983,0.00014,28.05472]
[1776287387935,36.73,74760.49,6.6,0.3983,0.00014,28.05472]
[1776287387948,36.73,74760.49,6.6,0.3983,0.00014,28.05472]
[1776287388201,36.73,74760.49,6.6,0.3983,0.00014,28.05472]
[1776287388650,36.73,74777.35,6.6,0.40074,0.00014,28.10623]
[1776287390058,36.73,74779.46,6.6,0.40104,0.00014,28.11262]
[1776287390530,36.73,74779.46,6.6,0.40104,0.00014,28.11262]
[1776287391334,36.73,74780.83,6.6,0.40124,0.00014,28.11675]
[1776287392231,36.73,74780.83,6.6,0.40124,0.00014,28.11675]
[1776287392514,36.73,74780.83,6.6,0.40124,0.00014,28.11675]
[1776287392706,36.73,74781.6,6.6,0.40136,0.00014,28.11908]
[1776287393494,36.73,74781.6,6.6,0.40136,0.00014,28.11908]
[1776287393595,36.73,74783.04,6.6,0.40156,0.00014,28.1234]
[1776287393802,36.73,74791.8,6.6,0.40284,0.00014,28.1496]
[1776287399371,36.73,74794.82,6.6,0.40328,0.00014,28.15867]
[1776287399681,36.73,74792.66,6.6,0.40297,0.00014,28.1523]
[1776287404169,36.74,74785.5,6.6,0.40194,0.00014,28.13115]
[1776287404269,36.74,74785.5,6.6,0.40194,0.00014,28.13119]
[1776287409804,36.74,74789.84,6.6,0.40257,0.00014,28.14411]
[1776287415051,36.74,74789.61,6.6,0.40254,0.00014,28.14341]
[1776287418556,36.74,74789.57,6.6,0.40253,0.00014,28.14328]
[1776287418657,36.73,74789.57,6.6,0.40253,0.00014,28.14327]
[1776287423902,36.74,74791.93,6.6,0.40288,0.00014,28.1504]
[1776287424732,36.74,74791.93,6.6,0.40288,0.00014,28.1504]
[1776287424909,36.74,74791.8,6.6,0.40286,0.00014,28.15004]
[1776287429944,36.74,74791.7,6.6,0.40284,0.00014,28.14972]
[1776287435377,36.74,74792.68,6.6,0.40298,0.00014,28.14959]
[1776287441023,36.74,74792.48,6.6,0.40295,0.00014,28.149]
[1776287446058,36.74,74793.45,6.6,0.40309,0.00014,28.15187]
[1776287451095,36.74,74792.82,6.6,0.403,0.00014,28.15]
[1776287453969,36.74,74792.82,6.6,0.403,0.00014,28.15]
[1776287454175,36.74,74792.82,6.6,0.403,0.00014,28.15]
[1776287454192,36.74,74792.82,6.6,0.403,0.00014,28.15]
[1776287454213,36.74,74792.82,6.6,0.403,0.00014,28.15]
[1776287454385,36.74,74792.82,6.6,0.403,0.00014,28.15]
[1776287454685,36.74,74794.64,6.6,0.40326,0.00014,28.15545]
[1776287455123,36.74,74803.59,6.6,0.40456,0.00015,28.18178]
[1776287457973,36.74,74805.74,6.6,0.40488,0.00015,28.18815]
[1776287459631,36.74,74806.24,6.6,0.40495,0.00015,28.18965]
[1776287461165,36.74,74795.98,6.6,0.40347,0.00014,28.15971]
[1776287466199,36.75,74795.17,6.6,0.40337,0.00014,28.15761]
[1776287469996,36.75,74790.12,6.6,0.40265,0.00014,28.14283]
[1776287470228,36.75,74790.15,6.6,0.40266,0.00014,28.14298]
[1776287474201,36.75,74789.97,6.6,0.40263,0.00014,28.14242]
[1776287474290,36.75,74789.97,6.6,0.40263,0.00014,28.14242]
[1776287474292,36.75,74789.97,6.6,0.40263,0.00014,28.14242]
[1776287474319,36.75,74789.97,6.6,0.40263,0.00014,28.14242]
[1776287474395,36.75,74791.75,6.6,0.40289,0.00014,28.1477]
[1776287475268,36.75,74804.13,6.6,0.40469,0.00014,28.18419]
[1776287481314,36.76,74803.61,6.6,0.40462,0.00014,28.18291]
[1776287486348,36.76,74806.13,6.6,0.405,0.00014,28.19045]
[1776287492222,36.77,74805.92,6.6,0.40498,0.00014,28.18998]
[1776287497426,36.77,74803.63,6.6,0.40465,0.00014,28.18055]
[1776287502461,36.77,74803.06,6.6,0.40458,0.00014,28.17909]
[1776287508503,36.78,74803.17,6.6,0.40461,0.00014,28.17968]
[1776287513538,36.78,74804.19,6.6,0.40477,0.00014,28.18286]
[1776287518574,36.79,74804.06,6.6,0.40476,0.00014,28.18268]
[1776287523694,36.79,74804.25,6.6,0.4048,0.00014,28.1834]
[1776287529651,36.8,74807.99,6.6,0.40536,0.00014,28.19453]
[1776287530110,36.8,74807.99,6.6,0.40536,0.00014,28.19453]
[1776287530124,36.8,74807.99,6.6,0.40536,0.00014,28.19453]
[1776287530718,36.8,74807.99,6.6,0.40536,0.00014,28.19453]
[1776287530725,36.8,74807.99,6.6,0.40536,0.00014,28.19453]
[1776287536700,36.8,74805.81,6.6,0.40506,0.00014,28.18848]
[1776287543750,36.81,74804.44,6.6,0.40487,0.00014,28.18475]
[1776287548785,36.81,74803.62,6.6,0.40476,0.00014,28.18254]
[1776287549741,36.81,74803.62,6.6,0.40476,0.00014,28.18254]
[1776287551593,36.81,74799.02,6.6,0.4041,0.00014,28.16913]
[1776287551643,36.81,74799.02,6.6,0.4041,0.00014,28.16913]
[1776287551806,36.81,74793.01,6.6,0.40322,0.00014,28.14843]
[1776287552470,36.81,74793.01,6.6,0.40322,0.00014,28.14843]
[1776287556276,36.81,74784.86,6.6,0.40204,0.00014,28.12421]
[1776287558106,36.81,74784.49,6.6,0.40199,0.00014,28.1231]
[1776287564434,36.81,74785.51,6.6,0.40213,0.00014,28.12612]
[1776287568875,36.81,74793.22,6.6,0.40325,0.00014,28.14894]
[1776287572058,36.81,74791.85,6.6,0.40304,0.00014,28.14484]
[1776287572115,36.81,74791.75,6.6,0.40303,0.00014,28.14453]
[1776287574118,36.81,74791.71,6.6,0.40302,0.00014,28.14442]
[1776287574215,36.81,74791.31,6.6,0.40297,0.00014,28.14324]
[1776287581009,36.81,74790.16,6.6,0.40279,0.00014,28.13973]
[1776287586046,36.8,74791.41,6.6,0.40297,0.00014,28.14336]
[1776287591082,36.8,74788.28,6.6,0.40251,0.00014,28.13401]
[1776287598565,36.8,74788.07,6.6,0.40248,0.00014,28.13335]
[1776287600593,36.8,74788.18,6.6,0.40249,0.00014,28.13362]
[1776287600656,36.8,74788.18,6.6,0.40249,0.00014,28.13362]
[1776287600713,36.8,74788.18,6.6,0.40249,0.00014,28.13362]
[1776287600747,36.8,74788.18,6.6,0.40249,0.00014,28.13361]
[1776287601041,36.8,74788.18,6.6,0.40249,0.00014,28.13361]
[1776287601094,36.8,74788.18,6.6,0.40249,0.00014,28.13361]
[1776287601915,36.8,74794.48,6.6,0.40341,0.00014,28.15231]
[1776287601936,36.8,74794.48,6.6,0.40341,0.00014,28.15231]
[1776287602159,36.8,74809.49,6.6,0.40558,0.00014,28.1962]
[1776287603108,36.8,74809.49,6.6,0.40558,0.00014,28.1962]
[1776287608201,36.81,74804.39,6.6,0.40485,0.00014,28.18152]
[1776287609072,36.81,74804.39,6.6,0.40485,0.00014,28.18152]
[1776287615250,36.81,74793.94,6.6,0.40334,0.00014,28.1481]
[1776287619310,36.81,74794.07,6.6,0.40337,0.00014,28.14861]
[1776287625778,36.82,74791.77,6.6,0.40305,0.00014,28.14207]
[1776287626274,36.82,74792.05,6.6,0.40309,0.00014,28.14298]
[1776287626327,36.82,74787.8,6.6,0.40248,0.00014,28.13038]
[1776287631362,36.82,74783.48,6.6,0.40185,0.00014,28.11748]
[1776287631923,36.82,74783.48,6.6,0.40185,0.00014,28.11748]
[1776287636960,36.82,74783.41,6.6,0.40184,0.00014,28.11723]
[1776287637005,36.82,74783.41,6.6,0.40184,0.00014,28.11723]
[1776287637631,36.82,74783.41,6.6,0.40184,0.00014,28.11723]
[1776287643446,36.82,74777.34,6.6,0.40096,0.00014,28.09902]
[1776287643982,36.82,74777.34,6.6,0.40096,0.00014,28.09902]
[1776287651502,36.82,74778.33,6.6,0.4011,0.00014,28.10197]
[1776287656526,36.82,74778.41,6.6,0.40112,0.00014,28.10218]
[1776287660121,36.82,74774.51,6.6,0.40055,0.00014,28.09041]
[1776287660566,36.82,74766.99,6.6,0.39946,0.00014,28.06759]
[1776287665601,36.82,74772.12,6.6,0.40021,0.00014,28.0832]
[1776287670636,36.82,74772.43,6.6,0.40025,0.00014,28.08413]
[1776287672771,36.82,74774.18,6.6,0.40049,0.00014,28.08639]
[1776287675734,36.82,74774.88,6.6,0.40059,0.00014,28.08849]
[1776287676039,36.82,74773.96,6.6,0.40046,0.00014,28.0857]
[1776287676284,36.82,74773.96,6.6,0.40046,0.00014,28.0857]
[1776287676931,36.82,74773.96,6.6,0.40046,0.00014,28.0857]
[1776287676678,36.82,74756.49,6.6,0.39794,0.00014,28.03234]
[1776287677003,36.82,74756.49,6.6,0.39794,0.00014,28.03234]
[1776287677573,36.82,74756.49,6.6,0.39794,0.00014,28.03234]
[1776287677685,36.82,74755.74,6.6,0.39783,0.00014,28.03011]
[1776287682720,36.81,74751.0,6.6,0.39714,0.00014,28.01517]
[1776287687252,36.81,74752.08,6.6,0.39728,0.00014,28.01833]
[1776287692790,36.8,74751.44,6.6,0.39717,0.00014,28.01602]
[1776287702860,36.79,74750.46,6.6,0.397,0.00014,28.01235]
[1776287706572,36.79,74750.52,6.6,0.397,0.00014,28.01236]
[1776287707212,36.79,74744.79,6.6,0.39617,0.00014,27.99441]
[1776287707343,36.79,74744.79,6.6,0.39617,0.00014,27.99441]
[1776287707383,36.79,74744.79,6.6,0.39617,0.00014,27.99441]
[1776287707454,36.79,74744.79,6.6,0.39617,0.00014,27.99441]
[1776287707910,36.79,74734.95,6.6,0.39475,0.00014,27.96341]
[1776287709515,36.79,74730.23,6.6,0.39407,0.00014,27.94834]
[1776287709557,36.79,74730.23,6.6,0.39407,0.00014,27.94834]
[1776287709626,36.79,74730.23,6.6,0.39407,0.00014,27.94834]
[1776287709921,36.79,74719.52,6.6,0.39252,0.00014,27.91399]
[1776287710002,36.79,74719.52,6.6,0.39252,0.00014,27.91399]
[1776287710076,36.79,74719.52,6.6,0.39252,0.00014,27.91399]
[1776287710325,36.79,74719.52,6.6,0.39252,0.00014,27.91399]
[1776287710928,36.79,74707.42,6.6,0.39078,0.00014,27.87463]
[1776287711718,36.79,74707.42,6.6,0.39078,0.00014,27.87463]
[1776287711735,36.79,74707.42,6.6,0.39078,0.00014,27.87463]
[1776287711759,36.79,74707.42,6.6,0.39078,0.00014,27.87463]
[1776287711774,36.79,74707.42,6.6,0.39078,0.00014,27.87463]
[1776287711862,36.79,74707.42,6.6,0.39078,0.00014,27.87463]
[1776287711935,36.79,74712.44,6.6,0.3915,0.00014,27.89092]
[1776287712225,36.79,74712.44,6.6,0.3915,0.00014,27.89092]
[1776287712504,36.79,74712.44,6.6,0.3915,0.00014,27.89092]
[1776287712949,36.79,74712.44,6.6,0.3915,0.00014,27.89092]
[1776287712942,36.79,74722.53,6.6,0.39295,0.00014,27.92353]
[1776287715530,36.78,74726.78,6.6,0.39356,0.00014,27.93713]
[1776287716972,36.78,74737.9,6.6,0.39516,0.00014,27.97243]
[1776287717979,36.78,74726.64,6.6,0.39354,0.00014,27.93661]
[1776287722883,36.78,74722.63,6.6,0.39296,0.00014,27.92374]
[1776287723775,36.78,74723.22,6.6,0.39304,0.00014,27.92562]
[1776287724026,36.78,74722.31,6.6,0.39291,0.00014,27.9227]
[1776287725032,36.78,74709.25,6.6,0.39103,0.00014,27.88037]
[1776287727769,36.78,74708.05,6.6,0.39086,0.00014,27.87644]
[1776287727870,36.78,74706.78,6.6,0.39067,0.00014,27.87228]
[1776287729416,36.78,74703.75,6.6,0.39024,0.00014,27.86235]
[1776287729473,36.78,74703.75,6.6,0.39024,0.00014,27.86235]
[1776287731744,36.78,74702.72,6.6,0.39008,0.00014,27.85887]
[1776287731940,36.78,74702.72,6.6,0.39008,0.00014,27.85887]
[1776287731944,36.78,74702.72,6.6,0.39008,0.00014,27.85887]
[1776287731984,36.78,74702.22,6.6,0.39,0.00014,27.85408]
[1776287737116,36.78,74707.21,6.6,0.39071,0.00014,27.87043]
[1776287742123,36.78,74707.41,6.6,0.39074,0.00014,27.87109]
[1776287742565,36.78,74707.41,6.6,0.39074,0.00014,27.87109]
[1776287742919,36.78,74707.41,6.6,0.39074,0.00014,27.87109]
[1776287743006,36.78,74706.3,6.6,0.39058,0.00014,27.86746]
[1776287743183,36.78,74706.3,6.6,0.39058,0.00014,27.86746]
[1776287743238,36.78,74694.88,6.6,0.38894,0.00014,27.82981]
[1776287744778,36.78,74694.88,6.6,0.38894,0.00014,27.82981]
[1776287745003,36.78,74694.88,6.6,0.38894,0.00014,27.82981]
[1776287744845,36.78,74687.0,6.6,0.38781,0.00014,27.80357]
[1776287747627,36.78,74692.82,6.6,0.38864,0.00014,27.82292]
[1776287747658,36.78,74692.82,6.6,0.38864,0.00014,27.82292]
[1776287747672,36.78,74692.82,6.6,0.38864,0.00014,27.82292]
[1776287747692,36.78,74700.76,6.6,0.38978,0.00014,27.84916]
[1776287749214,36.78,74709.47,6.6,0.39104,0.00014,27.87779]
[1776287750408,36.78,74709.47,6.6,0.39104,0.00014,27.87779]
[1776287750463,36.78,74709.47,6.6,0.39104,0.00014,27.87779]
[1776287755306,36.78,74716.16,6.6,0.39201,0.00014,27.89969]
[1776287759586,36.78,74716.16,6.6,0.39201,0.00014,27.89979]
[1776287759888,36.78,74716.16,6.6,0.39201,0.00014,27.89979]
[1776287762692,36.78,74715.09,6.6,0.39186,0.00014,27.8964]
[1776287763021,36.78,74715.09,6.6,0.39186,0.00014,27.8964]
[1776287765336,36.79,74716.08,6.6,0.39201,0.00014,27.89969]
[1776287765405,36.79,74716.08,6.6,0.39201,0.00014,27.89969]
[1776287771378,36.79,74711.07,6.6,0.3913,0.00014,27.88367]
[1776287773490,36.79,74711.0,6.6,0.39129,0.00014,27.88348]
[1776287773521,36.79,74711.0,6.6,0.39129,0.00014,27.88348]
[1776287773592,36.79,74709.12,6.6,0.39102,0.00014,27.87739]
[1776287774399,36.79,74700.86,6.6,0.38983,0.00014,27.85029]
[1776287776778,36.79,74700.52,6.6,0.38978,0.00014,27.84914]
[1776287777384,36.79,74700.24,6.6,0.38974,0.00014,27.84819]
[1776287778125,36.79,74693.6,6.6,0.38879,0.00014,27.82622]
[1776287778188,36.79,74693.6,6.6,0.38879,0.00014,27.82622]
[1776287778427,36.79,74683.63,6.6,0.38736,0.00014,27.79296]
[1776287779565,36.79,74683.63,6.6,0.38736,0.00014,27.79296]
[1776287779620,36.79,74683.63,6.6,0.38736,0.00014,27.79296]
[1776287780389,36.79,74680.79,6.6,0.38695,0.00014,27.78343]
[1776287781178,36.79,74674.85,6.6,0.3861,0.00014,27.76341]
[1776287781217,36.79,74674.85,6.6,0.3861,0.00014,27.76341]
[1776287781450,36.79,74674.85,6.6,0.3861,0.00014,27.76341]
[1776287781481,36.79,74674.85,6.6,0.3861,0.00014,27.76341]
[1776287781482,36.79,74674.85,6.6,0.3861,0.00014,27.76341]
[1776287781520,36.79,74674.85,6.6,0.3861,0.00014,27.76341]
[1776287782297,36.79,74668.48,6.6,0.38519,0.00014,27.74181]
[1776287782458,36.79,74661.0,6.6,0.38412,0.00014,27.71628]
[1776287783348,36.79,74661.0,6.6,0.38412,0.00014,27.71628]
[1776287784642,36.79,74655.59,6.6,0.38334,0.00014,27.69761]
[1776287787266,36.79,74656.56,6.6,0.38347,0.00014,27.70083]
[1776287787286,36.79,74656.56,6.6,0.38347,0.00014,27.70083]
[1776287788332,36.79,74653.44,6.6,0.38302,0.00014,27.69001]
[1776287790575,36.78,74648.77,6.6,0.38235,0.00014,27.67375]
[1776287791562,36.78,74651.94,6.6,0.38281,0.00014,27.68472]
[1776287793955,36.78,74655.36,6.6,0.38328,0.00014,27.69339]
[1776287794542,36.78,74646.34,6.6,0.38198,0.00014,27.66202]
[1776287796991,36.78,74643.01,6.6,0.38151,0.00014,27.65037]
[1776287799917,36.78,74643.76,6.6,0.38161,0.00014,27.65292]
[1776287805357,36.78,74647.59,6.6,0.38215,0.00014,27.66613]
[1776287806404,36.78,74647.49,6.6,0.38214,0.00014,27.66575]
[1776287806431,36.78,74647.49,6.6,0.38214,0.00014,27.66575]
[1776287811842,36.78,74640.87,6.6,0.38119,0.00014,27.64255]
[1776287817705,36.78,74641.28,6.6,0.38124,0.00014,27.64387]
[1776287820546,36.78,74644.92,6.6,0.38176,0.00014,27.65656]
[1776287820606,36.78,74644.92,6.6,0.38176,0.00014,27.65656]
[1776287820665,36.78,74644.92,6.6,0.38176,0.00014,27.65656]
[1776287820714,36.78,74644.92,6.6,0.38176,0.00014,27.65656]
[1776287820726,36.77,74662.54,6.6,0.38428,0.00014,27.71749]
[1776287822090,36.77,74662.54,6.6,0.38428,0.00014,27.71749]
[1776287822113,36.78,74665.43,6.6,0.38469,0.00014,27.72745]
[1776287822217,36.78,74665.43,6.6,0.38469,0.00014,27.72745]
[1776287822509,36.78,74665.43,6.6,0.38469,0.00014,27.72745]
[1776287822517,36.78,74665.43,6.6,0.38469,0.00014,27.72745]
[1776287822778,36.78,74665.43,6.6,0.38469,0.00014,27.72745]
[1776287822860,36.78,74672.78,6.6,0.38575,0.00014,27.75248]
[1776287823747,36.78,74680.46,6.6,0.38685,0.00014,27.77845]
[1776287825492,36.78,74683.94,6.6,0.38735,0.00014,27.79014]
[1776287830806,36.78,74684.03,6.6,0.38736,0.00014,27.79046]
[1776287835842,36.78,74685.21,6.6,0.38753,0.00014,27.79443]
[1776287838863,36.78,74693.11,6.6,0.38867,0.00014,27.82078]
[1776287842503,36.78,74698.21,6.6,0.3894,0.00014,27.83765]
[1776287842911,36.78,74698.21,6.6,0.3894,0.00014,27.83765]
[1776287842936,36.78,74698.21,6.6,0.3894,0.00014,27.83765]
[1776287843029,36.78,74698.21,6.6,0.3894,0.00014,27.83765]
[1776287844089,36.78,74700.87,6.6,0.38978,0.00014,27.84639]
[1776287844126,36.78,74700.87,6.6,0.38978,0.00014,27.84639]
[1776287844139,36.78,74704.61,6.6,0.39032,0.00014,27.85865]
[1776287848564,36.78,74711.67,6.6,0.39134,0.00014,27.88187]
[1776287848684,36.78,74711.67,6.6,0.39134,0.00014,27.88187]
[1776287848918,36.78,74711.67,6.6,0.39134,0.00014,27.88187]
[1776287849075,36.78,74704.18,6.6,0.39026,0.00014,27.8574]
[1776287850951,36.78,74696.34,6.6,0.38913,0.00014,27.83155]
[1776287851368,36.78,74696.34,6.6,0.38913,0.00014,27.83155]
[1776287853810,36.78,74695.58,6.6,0.38901,0.00014,27.82594]
[1776287853812,36.78,74695.58,6.6,0.38901,0.00014,27.82594]
[1776287859007,36.78,74694.28,6.6,0.38882,0.00014,27.82156]
[1776287862778,36.78,74693.59,6.6,0.38872,0.00014,27.81924]
[1776287868072,36.78,74687.45,6.6,0.38784,0.00014,27.79879]
[1776287872869,36.78,74687.28,6.6,0.38781,0.00014,27.79822]
[1776287878141,36.78,74682.19,6.6,0.38708,0.00014,27.78119]
[1776287878928,36.78,74682.19,6.6,0.38708,0.00014,27.78119]
[1776287880157,36.78,74691.67,6.6,0.38845,0.00014,27.81288]
[1776287885190,36.78,74689.85,6.6,0.38818,0.00014,27.80677]
[1776287890225,36.77,74690.68,6.6,0.3883,0.00014,27.80951]
[1776287893002,36.77,74691.25,6.6,0.38838,0.00014,27.81141]
[1776287894495,36.77,74693.78,6.6,0.38874,0.00014,27.8198]
[1776287900296,36.77,74693.15,6.6,0.38865,0.00014,27.81767]
[1776287906046,36.77,74693.47,6.6,0.3887,0.00014,27.81872]
[1776287906779,36.77,74694.81,6.6,0.38889,0.00014,27.82316]
[1776287912381,36.77,74686.19,6.6,0.38764,0.00014,27.79144]
[1776287917417,36.78,74682.11,6.6,0.38706,0.00014,27.77784]
[1776287919350,36.78,74677.45,6.6,0.38639,0.00014,27.76216]
[1776287927487,36.78,74677.6,6.6,0.38642,0.00014,27.7629]
[1776287932522,36.78,74678.2,6.6,0.38652,0.00014,27.76503]
[1776287937557,36.78,74679.74,6.6,0.38674,0.00014,27.77033]
[1776287939407,36.78,74679.88,6.6,0.38676,0.00014,27.77082]
[1776287944606,36.78,74686.35,6.6,0.3877,0.00014,27.79263]
[1776287947665,36.78,74690.38,6.6,0.38827,0.00014,27.80608]
[1776287954677,36.78,74691.26,6.6,0.3884,0.00014,27.80897]
[1776287959712,36.78,74691.58,6.6,0.38844,0.00014,27.81001]
[1776287965754,36.78,74691.63,6.6,0.38845,0.00014,27.81014]
[1776287970789,36.78,74691.92,6.6,0.38849,0.00014,27.81108]
[1776287972513,36.78,74691.92,6.6,0.38849,0.00014,27.81108]
[1776287972535,36.78,74691.92,6.6,0.38849,0.00014,27.81108]
[1776287977838,36.78,74681.99,6.6,0.38705,0.00014,27.77488]
[1776287979335,36.78,74681.59,6.6,0.387,0.00014,27.77355]
[1776287984887,36.78,74681.73,6.6,0.38702,0.00014,27.77411]
[1776287987482,36.78,74681.65,6.6,0.38701,0.00014,27.77386]
[1776287987568,36.78,74681.65,6.6,0.38701,0.00014,27.77386]
[1776287989327,36.79,74668.55,6.6,0.38514,0.00014,27.72965]
[1776287990431,36.79,74669.57,6.6,0.38528,0.00014,27.73312]
[1776287995501,36.79,74668.3,6.6,0.38511,0.00014,27.72899]
[1776287996040,36.79,74668.3,6.6,0.38511,0.00014,27.72899]
[1776288001309,36.79,74666.58,6.6,0.38488,0.00014,27.72336]
[1776288003647,36.79,74662.83,6.6,0.38434,0.00014,27.71063]
[1776288003833,36.79,74662.83,6.6,0.38434,0.00014,27.71063]
[1776288004460,36.79,74658.02,6.6,0.38366,0.00014,27.69416]
[1776288004650,36.79,74658.02,6.6,0.38366,0.00014,27.69416]
[1776288005267,36.79,74658.02,6.6,0.38366,0.00014,27.69416]
[1776288005027,36.79,74652.48,6.6,0.38287,0.00014,27.67509]
[1776288010062,36.79,74648.65,6.6,0.38231,0.00014,27.66166]
[1776288013178,36.79,74648.54,6.6,0.3823,0.00014,27.66125]
[1776288016080,36.79,74642.96,6.6,0.38149,0.00014,27.64172]
[1776288018193,36.79,74643.2,6.6,0.38153,0.00014,27.64255]
[1776288018270,36.79,74643.2,6.6,0.38153,0.00014,27.64255]
[1776288018332,36.79,74643.02,6.6,0.3815,0.00014,27.64191]
[1776288020442,36.79,74635.82,6.6,0.38047,0.00014,27.61665]
[1776288026176,36.79,74639.76,6.6,0.38104,0.00014,27.63052]
[1776288032218,36.79,74638.54,6.6,0.38085,0.00014,27.62321]
[1776288037254,36.79,74638.25,6.6,0.38081,0.00014,27.62224]
[1776288044303,36.79,74637.96,6.6,0.38077,0.00014,27.62129]
[1776288049337,36.79,74637.95,6.6,0.38077,0.00014,27.6213]
[1776288053567,36.79,74637.95,6.6,0.38078,0.00014,27.62132]
[1776288053594,36.79,74637.95,6.6,0.38078,0.00014,27.62132]
[1776288053687,36.79,74637.95,6.6,0.38078,0.00014,27.62132]
[1776288053766,36.79,74637.95,6.6,0.38078,0.00014,27.62132]
[1776288053785,36.79,74637.95,6.6,0.38078,0.00014,27.62132]
[1776288054122,36.79,74637.95,6.6,0.38078,0.00014,27.62132]
[1776288055135,36.79,74637.77,6.6,0.38075,0.00014,27.6207]
[1776288055202,36.79,74624.56,6.6,0.37887,0.00014,27.574]
[1776288057534,36.8,74624.06,6.6,0.3788,0.00014,27.57231]
[1776288057569,36.8,74624.06,6.6,0.3788,0.00014,27.57231]
[1776288057587,36.8,74624.06,6.6,0.3788,0.00014,27.57231]
[1776288057837,36.8,74624.06,6.6,0.3788,0.00014,27.57231]
[1776288057863,36.8,74624.06,6.6,0.3788,0.00014,27.57231]
[1776288057928,36.8,74624.06,6.6,0.3788,0.00014,27.57231]
[1776288059409,36.8,74632.78,6.6,0.38005,0.00014,27.60334]
[1776288061167,36.8,74632.78,6.6,0.38005,0.00014,27.60334]
[1776288066458,36.8,74635.48,6.6,0.38044,0.00014,27.61301]
[1776288071818,36.8,74637.0,6.6,0.38066,0.00014,27.6184]
[1776288074514,36.8,74644.76,6.6,0.38177,0.00014,27.6456]
[1776288078903,36.8,74647.16,6.6,0.38211,0.00014,27.65392]
[1776288079519,36.8,74647.22,6.6,0.38212,0.00014,27.65411]
[1776288079592,36.8,74647.22,6.6,0.38212,0.00014,27.65411]
[1776288079749,36.8,74647.22,6.6,0.38212,0.00014,27.65411]
[1776288080969,36.8,74650.19,6.6,0.38254,0.00014,27.66441]
[1776288081070,36.8,74662.54,6.6,0.38431,0.00014,27.70696]
[1776288081723,36.8,74662.54,6.6,0.38431,0.00014,27.70696]
[1776288082743,36.8,74664.06,6.6,0.38453,0.00014,27.71221]
[1776288084290,36.8,74667.47,6.6,0.38502,0.00014,27.7239]
[1776288084803,36.8,74668.15,6.6,0.38512,0.00014,27.72625]
[1776288085896,36.8,74670.43,6.6,0.38545,0.00014,27.73404]
[1776288086779,36.8,74675.77,6.6,0.38621,0.00014,27.75217]
[1776288087919,36.8,74680.22,6.6,0.38685,0.00014,27.76719]
[1776288093658,36.8,74688.82,6.6,0.38807,0.00014,27.79296]
[1776288098694,36.8,74688.48,6.6,0.38803,0.00014,27.79185]
[1776288101992,36.8,74687.62,6.6,0.3879,0.00014,27.789]
[1776288102722,36.8,74678.7,6.6,0.38663,0.00014,27.75912]
[1776288104504,36.8,74679.23,6.6,0.3867,0.00014,27.76093]
[1776288109770,36.81,74675.1,6.6,0.38612,0.00014,27.74719]
[1776288110777,36.81,74675.1,6.6,0.38612,0.00014,27.74719]
[1776288113125,36.81,74669.44,6.6,0.38531,0.00014,27.72807]
[1776288113387,36.81,74669.44,6.6,0.38531,0.00014,27.72807]
[1776288113943,36.81,74667.27,6.6,0.38501,0.00014,27.72078]
[1776288113972,36.81,74667.27,6.6,0.38501,0.00014,27.72078]
[1776288114036,36.81,74667.27,6.6,0.38501,0.00014,27.72078]
[1776288114124,36.81,74667.27,6.6,0.38501,0.00014,27.72078]
[1776288115755,36.81,74672.06,6.6,0.38569,0.00014,27.73711]
[1776288121855,36.81,74671.24,6.6,0.38559,0.00014,27.73459]
[1776288122696,36.81,74671.24,6.6,0.38559,0.00014,27.73459]
[1776288126951,36.81,74673.14,6.6,0.38586,0.00014,27.7411]
[1776288129338,36.82,74679.82,6.6,0.38683,0.00014,27.76375]
[1776288129460,36.82,74680.53,6.6,0.38693,0.00014,27.76615]
[1776288131925,36.82,74689.8,6.6,0.38826,0.00014,27.79717]
[1776288134205,36.82,74689.76,6.6,0.38826,0.00014,27.79704]
[1776288139982,36.82,74688.84,6.6,0.38813,0.00014,27.79402]
[1776288145020,36.82,74688.64,6.6,0.3881,0.00014,27.79342]
[1776288150055,36.82,74690.25,6.6,0.38833,0.00014,27.79885]
[1776288151701,36.82,74690.25,6.6,0.38833,0.00014,27.79885]
[1776288157107,36.82,74688.38,6.6,0.38806,0.00014,27.78967]
[1776288158490,36.82,74688.39,6.6,0.38806,0.00014,27.78972]
[1776288159340,36.82,74688.39,6.6,0.38806,0.00014,27.78972]
[1776288162911,36.82,74683.78,6.6,0.3874,0.00014,27.77441]
[1776288167440,36.82,74683.47,6.6,0.38736,0.00014,27.77348]
[1776288168084,36.82,74682.98,6.6,0.3873,0.00014,27.77188]
[1776288168352,36.82,74674.4,6.6,0.38607,0.00014,27.74306]
[1776288169510,36.82,74672.16,6.6,0.38575,0.00014,27.73548]
[1776288170596,36.83,74672.16,6.6,0.38575,0.00014,27.73552]
[1776288172420,36.83,74672.16,6.6,0.38575,0.00014,27.73561]
[1776288179261,36.83,74670.23,6.6,0.38549,0.00014,27.72939]
[1776288184296,36.83,74668.9,6.6,0.38531,0.00014,27.72509]
[1776288190337,36.84,74668.36,6.6,0.38525,0.00014,27.72352]
[1776288195373,36.84,74668.41,6.6,0.38527,0.00014,27.72395]
[1776288200408,36.84,74668.54,6.6,0.3853,0.00014,27.72459]
[1776288204580,36.84,74668.68,6.6,0.38532,0.00014,27.72514]
[1776288210478,36.85,74667.54,6.6,0.38517,0.00014,27.72156]
[1776288211448,36.85,74667.54,6.6,0.38517,0.00014,27.72156]
[1776288211463,36.85,74667.54,6.6,0.38517,0.00014,27.72156]
[1776288211578,36.85,74668.4,6.6,0.38528,0.00014,27.72146]
[1776288213220,36.85,74675.03,6.6,0.38623,0.00014,27.74394]
[1776288219106,36.85,74676.68,6.6,0.38647,0.00014,27.74959]
[1776288219182,36.85,74676.68,6.6,0.38647,0.00014,27.74959]
[1776288219243,36.85,74676.68,6.6,0.38647,0.00014,27.74959]
[1776288222562,36.85,74668.95,6.6,0.38537,0.00014,27.72356]
[1776288226780,36.85,74667.43,6.6,0.38516,0.00014,27.71849]
[1776288233639,36.86,74670.98,6.6,0.38568,0.00014,27.73076]
[1776288244716,36.86,74670.99,6.6,0.38569,0.00014,27.73106]
[1776288249750,36.86,74670.68,6.6,0.38565,0.00014,27.73013]
[1776288254785,36.86,74667.67,6.6,0.38523,0.00014,27.72005]
[1776288255670,36.86,74667.67,6.6,0.38523,0.00014,27.72005]
[1776288261835,36.87,74668.83,6.6,0.3854,0.00014,27.72419]
[1776288266922,36.87,74668.97,6.6,0.38543,0.00014,27.72477]
[1776288266976,36.87,74668.97,6.6,0.38543,0.00014,27.72477]
[1776288267397,36.87,74668.97,6.6,0.38543,0.00014,27.72477]
[1776288267877,36.87,74677.51,6.6,0.38665,0.00014,27.75366]
[1776288272912,36.87,74681.62,6.6,0.38723,0.00014,27.76441]
[1776288274778,36.87,74681.57,6.6,0.38722,0.00014,27.76424]
[1776288278583,36.87,74689.66,6.6,0.38838,0.00014,27.7912]
[1776288280196,36.87,74690.25,6.6,0.38847,0.00014,27.79314]
[1776288280202,36.87,74690.25,6.6,0.38847,0.00014,27.79314]
[1776288280314,36.87,74690.25,6.6,0.38847,0.00014,27.79314]
[1776288280407,36.87,74690.25,6.6,0.38847,0.00014,27.79314]
[1776288280472,36.87,74690.25,6.6,0.38847,0.00014,27.79314]
[1776288280501,36.87,74691.75,6.6,0.38868,0.00014,27.7981]
[1776288280849,36.87,74691.75,6.6,0.38868,0.00014,27.7981]
[1776288280967,36.87,74709.53,6.6,0.39123,0.00014,27.85643]
[1776288282981,36.87,74713.11,6.6,0.39175,0.00014,27.86812]
[1776288287222,36.87,74713.67,6.6,0.39184,0.00014,27.87004]
[1776288290310,36.87,74711.35,6.6,0.39151,0.00014,27.86262]
[1776288296283,36.88,74710.33,6.6,0.39137,0.00014,27.85945]
[1776288296353,36.88,74710.27,6.6,0.39136,0.00014,27.85936]
[1776288299141,36.88,74704.71,6.6,0.39056,0.00014,27.84118]
[1776288299413,36.88,74704.71,6.6,0.39056,0.00014,27.84118]
[1776288301622,36.87,74701.99,6.6,0.39017,0.00014,27.8322]
[1776288304306,36.87,74705.23,6.6,0.39063,0.00014,27.84273]
[1776288310609,36.87,74706.73,6.6,0.39084,0.00014,27.84744]
[1776288311570,36.87,74705.96,6.6,0.39072,0.00014,27.8449]
[1776288313459,36.87,74709.03,6.6,0.39116,0.00014,27.85483]
[1776288313632,36.87,74707.36,6.6,0.39092,0.00014,27.84934]
[1776288313796,36.87,74707.36,6.6,0.39092,0.00014,27.84934]
[1776288313820,36.87,74707.36,6.6,0.39092,0.00014,27.84934]
[1776288314201,36.87,74694.42,6.6,0.38906,0.00014,27.8069]
[1776288315554,36.87,74694.42,6.6,0.38906,0.00014,27.8069]
[1776288315208,36.87,74686.2,6.6,0.38788,0.00014,27.77962]
[1776288320243,36.87,74689.46,6.6,0.38835,0.00014,27.79049]
[1776288325277,36.87,74693.97,6.6,0.389,0.00014,27.8054]
[1776288330312,36.87,74695.55,6.6,0.38922,0.00014,27.81054]
[1776288336355,36.87,74691.08,6.6,0.38856,0.00014,27.79261]
[1776288341390,36.87,74687.3,6.6,0.38802,0.00014,27.78003]
[1776288344488,36.87,74688.06,6.6,0.38813,0.00014,27.78255]
[1776288349433,36.87,74687.94,6.6,0.38811,0.00014,27.78213]
[1776288350454,36.87,74677.61,6.6,0.38663,0.00014,27.74757]
[1776288351946,36.87,74676.39,6.6,0.38645,0.00014,27.74346]
[1776288351949,36.87,74676.39,6.6,0.38645,0.00014,27.74346]
[1776288351994,36.87,74676.39,6.6,0.38645,0.00014,27.74346]
[1776288352006,36.87,74676.39,6.6,0.38645,0.00014,27.74346]
[1776288352160,36.87,74676.39,6.6,0.38645,0.00014,27.74346]
[1776288353026,36.87,74671.14,6.6,0.3857,0.00014,27.72574]
[1776288353059,36.87,74671.14,6.6,0.3857,0.00014,27.72574]
[1776288353475,36.87,74669.66,6.6,0.38549,0.00014,27.72075]
[1776288353914,36.87,74669.66,6.6,0.38549,0.00014,27.72075]
[1776288354839,36.86,74669.36,6.6,0.38544,0.00014,27.71966]
[1776288355170,36.86,74669.36,6.6,0.38544,0.00014,27.71966]
[1776288355489,36.86,74669.29,6.6,0.38543,0.00014,27.71936]
[1776288359517,36.87,74660.75,6.6,0.38422,0.00014,27.69039]
[1776288359820,36.87,74660.75,6.6,0.38422,0.00014,27.69039]
[1776288360850,36.87,74660.42,6.6,0.38417,0.00014,27.68929]
[1776288361732,36.87,74660.42,6.6,0.38417,0.00014,27.68934]
[1776288361740,36.87,74660.42,6.6,0.38417,0.00014,27.68934]
[1776288361769,36.87,74660.42,6.6,0.38417,0.00014,27.68934]
[1776288361803,36.87,74660.42,6.6,0.38417,0.00014,27.68934]
[1776288362538,36.87,74652.63,6.6,0.38306,0.00014,27.66262]
[1776288362740,36.87,74652.63,6.6,0.38306,0.00014,27.66262]
[1776288363545,36.87,74653.38,6.6,0.38317,0.00014,27.66525]
[1776288368580,36.86,74652.45,6.6,0.38303,0.00014,27.66182]
[1776288374622,36.86,74651.2,6.6,0.38284,0.00014,27.65732]
[1776288378122,36.86,74651.36,6.6,0.38286,0.00014,27.65779]
[1776288390036,36.86,74650.88,6.6,0.38279,0.00014,27.65599]
[1776288395769,36.85,74652.33,6.6,0.38296,0.00014,27.65758]
[1776288400805,36.85,74650.5,6.6,0.3827,0.00014,27.65112]
[1776288405840,36.85,74657.02,6.6,0.38362,0.00014,27.67344]
[1776288410875,36.85,74656.66,6.6,0.38356,0.00014,27.672]
[1776288414780,36.85,74656.66,6.6,0.38356,0.00014,27.672]
[1776288419938,36.84,74663.9,6.6,0.38458,0.00014,27.69642]
[1776288423731,36.84,74665.57,6.6,0.38481,0.00014,27.70207]
[1776288423966,36.84,74668.92,6.6,0.38528,0.00014,27.7133]
[1776288428149,36.84,74671.22,6.6,0.38562,0.00014,27.7212]
[1776288428366,36.84,74671.22,6.6,0.38562,0.00014,27.7212]
[1776288429224,36.84,74662.58,6.6,0.38438,0.00014,27.69181]
[1776288430018,36.84,74661.59,6.6,0.38424,0.00014,27.68847]
[1776288431382,36.84,74662.03,6.6,0.38431,0.00014,27.69003]
[1776288431411,36.84,74662.09,6.6,0.38432,0.00014,27.69028]
[1776288434802,36.84,74662.55,6.6,0.38438,0.00014,27.69169]
[1776288435043,36.84,74662.59,6.6,0.38438,0.00014,27.69178]
[1776288441085,36.84,74662.25,6.6,0.38434,0.00014,27.69087]
[1776288448382,36.85,74661.92,6.6,0.3843,0.00014,27.68987]
[1776288448583,36.85,74661.92,6.6,0.3843,0.00014,27.68987]
[1776288449611,36.85,74661.42,6.6,0.38424,0.00014,27.68833]
[1776288449645,36.85,74651.68,6.6,0.38285,0.00014,27.65493]
[1776288457197,36.85,74655.28,6.6,0.38334,0.00014,27.66398]
[1776288460460,36.84,74655.33,6.6,0.38334,0.00014,27.66406]
[1776288466259,36.84,74653.55,6.6,0.38307,0.00014,27.65763]
[1776288471296,36.84,74656.4,6.6,0.38347,0.00014,27.66725]
[1776288476331,36.83,74652.52,6.6,0.38291,0.00014,27.65369]
[1776288481366,36.83,74651.04,6.6,0.38269,0.00014,27.64843]
[1776288482207,36.83,74651.04,6.6,0.38269,0.00014,27.64843]
[1776288487407,36.83,74650.5,6.6,0.38261,0.00014,27.64641]
[1776288491067,36.83,74650.55,6.6,0.38261,0.00014,27.64657]
[1776288491128,36.83,74650.55,6.6,0.38261,0.00014,27.64657]
[1776288491361,36.83,74650.55,6.6,0.38261,0.00014,27.64657]
[1776288491426,36.83,74650.55,6.6,0.38261,0.00014,27.64657]
[1776288491442,36.83,74650.55,6.6,0.38261,0.00014,27.64657]
[1776288491448,36.83,74659.75,6.6,0.38393,0.00014,27.67823]
[1776288492443,36.83,74673.88,6.6,0.38595,0.00014,27.72643]
[1776288495079,36.83,74675.27,6.6,0.38615,0.00014,27.73118]
[1776288496606,36.83,74678.18,6.6,0.38657,0.00014,27.74105]
[1776288502512,36.83,74680.77,6.6,0.38695,0.00014,27.74988]
[1776288510568,36.84,74682.64,6.6,0.38723,0.00014,27.75634]
[1776288510915,36.84,74682.64,6.6,0.38723,0.00014,27.75634]
[1776288516611,36.84,74685.92,6.6,0.38769,0.00014,27.76437]
[1776288517674,36.84,74685.92,6.6,0.38769,0.00014,27.76437]
[1776288519857,36.84,74693.47,6.6,0.38878,0.00014,27.78951]
[1776288521283,36.84,74694.21,6.6,0.38888,0.00014,27.79198]
[1776288526684,36.84,74689.52,6.6,0.38821,0.00014,27.77644]
[1776288529377,36.84,74688.38,6.6,0.38805,0.00014,27.77266]
[1776288537230,36.84,74681.33,6.6,0.38704,0.00014,27.74917]
[1776288539427,36.84,74681.29,6.6,0.38704,0.00014,27.74908]
[1776288544810,36.84,74682.48,6.6,0.38721,0.00014,27.75311]
[1776288549460,36.84,74682.17,6.6,0.38717,0.00014,27.75208]
[1776288549476,36.84,74682.17,6.6,0.38717,0.00014,27.75208]
[1776288554880,36.84,74678.13,6.6,0.38659,0.00014,27.73852]
[1776288559915,36.84,74674.01,6.6,0.386,0.00014,27.72467]
[1776288565758,36.84,74673.1,6.6,0.38587,0.00014,27.72166]
[1776288565859,36.84,74672.53,6.6,0.38579,0.00014,27.71977]
[1776288570992,36.84,74672.6,6.6,0.38578,0.00014,27.71962]
[1776288576848,36.84,74672.59,6.6,0.38577,0.00014,27.71644]
[1776288576851,36.83,74672.57,6.6,0.38575,0.00014,27.716]
[1776288577995,36.83,74671.56,6.6,0.3856,0.00014,27.71258]
[1776288578042,36.83,74670.0,6.6,0.38538,0.00014,27.70731]
[1776288583077,36.83,74669.79,6.6,0.38533,0.00014,27.70625]
[1776288588112,36.82,74669.08,6.6,0.38521,0.00014,27.70349]
[1776288589306,36.82,74669.08,6.6,0.38521,0.00014,27.70349]
[1776288590410,36.82,74668.65,6.6,0.38515,0.00014,27.70196]
[1776288593082,36.82,74665.35,6.6,0.38467,0.00014,27.69052]
[1776288594849,36.82,74665.38,6.6,0.38467,0.00014,27.69057]
[1776288597315,36.82,74663.78,6.6,0.38443,0.00014,27.68493]
[1776288603216,36.81,74666.7,6.6,0.38483,0.00014,27.69451]
[1776288609259,36.81,74667.05,6.6,0.38487,0.00014,27.69537]
[1776288614294,36.8,74666.46,6.6,0.38477,0.00014,27.69308]
[1776288619329,36.8,74664.91,6.6,0.38453,0.00014,27.68753]
[1776288624363,36.8,74663.19,6.6,0.38428,0.00014,27.6814]
[1776288631413,36.79,74663.92,6.6,0.38435,0.00014,27.68053]
[1776288636448,36.79,74668.16,6.6,0.38495,0.00014,27.69478]
[1776288641482,36.78,74667.14,6.6,0.38479,0.00014,27.69105]
[1776288646519,36.78,74666.15,6.6,0.38464,0.00014,27.68743]
[1776288649106,36.78,74666.35,6.6,0.38466,0.00014,27.68802]
[1776288649539,36.78,74675.18,6.6,0.38593,0.00014,27.71802]
[1776288650273,36.78,74675.18,6.6,0.38593,0.00014,27.71802]
[1776288655582,36.78,74677.91,6.6,0.38633,0.00014,27.72743]
[1776288660617,36.78,74674.34,6.6,0.38583,0.00014,27.71554]
[1776288661994,36.78,74674.34,6.6,0.38583,0.00014,27.71554]
[1776288662012,36.78,74674.34,6.6,0.38583,0.00014,27.71554]
[1776288664061,36.79,74672.28,6.6,0.38554,0.00014,27.70868]
[1776288664082,36.79,74672.28,6.6,0.38554,0.00014,27.70868]
[1776288670689,36.79,74672.01,6.6,0.38551,0.00014,27.7081]
[1776288675724,36.79,74665.79,6.6,0.38463,0.00014,27.68716]
[1776288677175,36.8,74663.83,6.6,0.38436,0.00014,27.68051]
[1776288677773,36.8,74663.83,6.6,0.38436,0.00014,27.68051]
[1776288682773,36.8,74664.02,6.6,0.3844,0.00014,27.68154]
[1776288685338,36.8,74664.25,6.6,0.38444,0.00014,27.68245]
[1776288685385,36.8,74664.25,6.6,0.38444,0.00014,27.68251]
[1776288690830,36.8,74664.31,6.6,0.38444,0.00014,27.68253]
[1776288694822,36.8,74664.11,6.6,0.3844,0.00014,27.67874]
[1776288694923,36.8,74663.98,6.6,0.38437,0.00014,27.67814]
[1776288697398,36.8,74663.83,6.6,0.38435,0.00014,27.67763]
[1776288697879,36.8,74665.29,6.6,0.38457,0.00014,27.68275]
[1776288702915,36.8,74668.11,6.6,0.38496,0.00014,27.69212]
[1776288704862,36.8,74668.07,6.6,0.38495,0.00014,27.69194]
[1776288704963,36.8,74668.07,6.6,0.38495,0.00014,27.69189]
[1776288709745,36.8,74668.0,6.6,0.38495,0.00014,27.69187]
[1776288710721,36.8,74667.86,6.6,0.38493,0.00014,27.69144]
[1776288713799,36.8,74667.83,6.6,0.38493,0.00014,27.6915]
[1776288722048,36.81,74667.67,6.6,0.38493,0.00014,27.69143]
[1776288723314,36.81,74666.13,6.6,0.38472,0.00014,27.68623]
[1776288723872,36.81,74666.13,6.6,0.38472,0.00014,27.68623]
[1776288723922,36.81,74666.13,6.6,0.38472,0.00014,27.68623]
[1776288724033,36.81,74666.13,6.6,0.38472,0.00014,27.68623]
[1776288724068,36.81,74666.13,6.6,0.38472,0.00014,27.68623]
[1776288725031,36.81,74663.73,6.6,0.38437,0.00014,27.67808]
[1776288725069,36.81,74656.18,6.6,0.3833,0.00014,27.6522]
[1776288730104,36.81,74652.7,6.6,0.38279,0.00014,27.64008]
[1776288735084,36.81,74651.13,6.6,0.38257,0.00014,27.63457]
[1776288740174,36.81,74649.55,6.6,0.38233,0.00014,27.62901]
[1776288743244,36.81,74647.65,6.6,0.38206,0.00014,27.62237]
[1776288746683,36.81,74644.04,6.6,0.38154,0.00014,27.60977]
[1776288746721,36.81,74644.04,6.6,0.38154,0.00014,27.60977]
[1776288749476,36.81,74642.4,6.6,0.38131,0.00014,27.60403]
[1776288751596,36.81,74638.25,6.6,0.38072,0.00014,27.58949]
[1776288752581,36.81,74636.47,6.6,0.38045,0.00014,27.58016]
[1776288756046,36.81,74635.85,6.6,0.38036,0.00014,27.57801]
[1776288756048,36.81,74635.85,6.6,0.38036,0.00014,27.57801]
[1776288756462,36.81,74635.36,6.6,0.38029,0.00014,27.57631]
[1776288756464,36.81,74635.36,6.6,0.38029,0.00014,27.57631]
[1776288756806,36.81,74635.36,6.6,0.38029,0.00014,27.57631]
[1776288756852,36.81,74627.79,6.6,0.37921,0.00014,27.54954]
[1776288757297,36.81,74610.48,6.6,0.37674,0.00014,27.48751]
[1776288758379,36.81,74610.48,6.6,0.37674,0.00014,27.48751]
[1776288758834,36.81,74610.48,6.6,0.37674,0.00014,27.48751]
[1776288758839,36.81,74610.48,6.6,0.37674,0.00014,27.48751]
[1776288760549,36.8,74608.55,6.6,0.37646,0.00014,27.48046]
[1776288764045,36.8,74607.89,6.6,0.37636,0.00014,27.47795]
[1776288764289,36.8,74608.32,6.6,0.37642,0.00014,27.47943]
[1776288766025,36.8,74613.48,6.6,0.37715,0.00014,27.49805]
[1776288772600,36.8,74618.24,6.6,0.37782,0.00014,27.51481]
[1776288772692,36.8,74619.78,6.6,0.37803,0.00014,27.52021]
[1776288773806,36.8,74619.78,6.6,0.37803,0.00014,27.52021]
[1776288779452,36.8,74622.43,6.6,0.37842,0.00014,27.52998]
[1776288785493,36.8,74621.92,6.6,0.37836,0.00014,27.52841]
[1776288790529,36.81,74620.9,6.6,0.37823,0.00014,27.52499]
[1776288795564,36.81,74618.36,6.6,0.37788,0.00014,27.51614]
[1776288800099,36.81,74616.72,6.6,0.37765,0.00014,27.5104]
[1776288805634,36.82,74611.0,6.6,0.37685,0.00014,27.49018]
[1776288806538,36.82,74611.0,6.6,0.37685,0.00014,27.49018]
[1776288806636,36.82,74611.0,6.6,0.37685,0.00014,27.49018]
[1776288806778,36.82,74611.0,6.6,0.37685,0.00014,27.49018]
[1776288806862,36.82,74610.55,6.6,0.37679,0.00014,27.4886]
[1776288810091,36.81,74606.96,6.6,0.37627,0.00014,27.47554]
[1776288815359,36.81,74606.57,6.6,0.37619,0.00014,27.47084]
[1776288816158,36.81,74606.57,6.6,0.37619,0.00014,27.47084]
[1776288816206,36.81,74596.69,6.6,0.37478,0.00014,27.43486]
[1776288816322,36.81,74596.69,6.6,0.37478,0.00014,27.43486]
[1776288817647,36.81,74593.79,6.6,0.37437,0.00014,27.42425]
[1776288820781,36.81,74584.75,6.6,0.37309,0.00014,27.39101]
[1776288825068,36.81,74578.8,6.6,0.37225,0.00014,27.36907]
[1776288829072,36.81,74583.08,6.6,0.37286,0.00014,27.38505]
[1776288834339,36.82,74582.66,6.6,0.3728,0.00014,27.38362]
[1776288834778,36.82,74582.66,6.6,0.3728,0.00014,27.38362]
[1776288841888,36.82,74594.16,6.6,0.37444,0.00014,27.42591]
[1776288846923,36.82,74593.32,6.6,0.37432,0.00014,27.42279]
[1776288851958,36.81,74591.66,6.6,0.37408,0.00014,27.41668]
[1776288856992,36.81,74594.79,6.6,0.37452,0.00014,27.42815]
[1776288864821,36.81,74596.9,6.6,0.37482,0.00014,27.43582]
[1776288870084,36.81,74591.28,6.6,0.37402,0.00014,27.41507]
[1776288875119,36.81,74588.8,6.6,0.37365,0.00014,27.40281]
[1776288882168,36.81,74586.81,6.6,0.37336,0.00014,27.39546]
[1776288884449,36.81,74582.22,6.6,0.37271,0.00014,27.3785]
[1776288884491,36.81,74582.22,6.6,0.37271,0.00014,27.3785]
[1776288887324,36.81,74582.14,6.6,0.3727,0.00014,27.37822]
[1776288887512,36.81,74577.37,6.6,0.37202,0.00014,27.36051]
[1776288893250,36.81,74576.14,6.6,0.37185,0.00014,27.35605]
[1776288894346,36.81,74576.14,6.6,0.37185,0.00014,27.35605]
[1776288902430,36.81,74585.57,6.6,0.37319,0.00014,27.39107]
[1776288902777,36.81,74585.57,6.6,0.37319,0.00014,27.39107]
[1776288908357,36.81,74592.4,6.6,0.37416,0.00014,27.41611]
[1776288913389,36.81,74595.49,6.6,0.3746,0.00014,27.42734]
[1776288918425,36.81,74595.42,6.6,0.37458,0.00014,27.42699]
[1776288921557,36.81,74595.6,6.6,0.37461,0.00014,27.42763]
[1776288921566,36.81,74595.6,6.6,0.37461,0.00014,27.42763]
[1776288921641,36.81,74595.6,6.6,0.37461,0.00014,27.42763]
[1776288921731,36.81,74595.6,6.6,0.37461,0.00014,27.42763]
[1776288921750,36.81,74595.6,6.6,0.37461,0.00014,27.42763]
[1776288921778,36.81,74595.6,6.6,0.37461,0.00014,27.42763]
[1776288921853,36.81,74596.3,6.6,0.37471,0.00014,27.43017]
[1776288922453,36.81,74614.76,6.6,0.37734,0.00014,27.49711]
[1776288923831,36.81,74614.76,6.6,0.37734,0.00014,27.49711]
[1776288925837,36.81,74616.3,6.6,0.37756,0.00014,27.50265]
[1776288929417,36.81,74616.48,6.6,0.37759,0.00014,27.50346]
[1776288934536,36.82,74617.94,6.6,0.3778,0.00014,27.50598]
[1776288939117,36.82,74618.27,6.6,0.37785,0.00014,27.50726]
[1776288939124,36.82,74618.27,6.6,0.37785,0.00014,27.50726]
[1776288945614,36.82,74613.01,6.6,0.37713,0.00014,27.48891]
[1776288952663,36.83,74613.44,6.6,0.37721,0.00014,27.49089]
[1776288959712,36.83,74613.19,6.6,0.37719,0.00014,27.49042]
[1776288965947,36.84,74612.91,6.6,0.37716,0.00014,27.4896]
[1776288972328,36.84,74609.39,6.6,0.37668,0.00014,27.47742]
[1776288977705,36.85,74608.23,6.6,0.37653,0.00014,27.47351]
[1776288977779,36.85,74608.23,6.6,0.37653,0.00014,27.47351]
[1776288978877,36.85,74606.81,6.6,0.37634,0.00014,27.46865]
[1776288978880,36.85,74606.81,6.6,0.37634,0.00014,27.46865]
[1776288982836,36.85,74602.62,6.6,0.37575,0.00014,27.45361]
[1776288987913,36.85,74602.14,6.6,0.37569,0.00014,27.45209]
[1776288990465,36.85,74599.5,6.6,0.37531,0.00014,27.44254]
[1776288990595,36.85,74599.5,6.6,0.37531,0.00014,27.44254]
[1776288990934,36.86,74599.37,6.6,0.3753,0.00014,27.44209]
[1776288995203,36.85,74596.07,6.6,0.37481,0.00014,27.42694]
[1776288996976,36.85,74586.89,6.6,0.37351,0.00014,27.39327]
[1776288998203,36.85,74586.89,6.6,0.37351,0.00014,27.39327]
[1776289004487,36.86,74586.82,6.6,0.3735,0.00014,27.39308]
[1776289011074,36.86,74587.52,6.6,0.3736,0.00014,27.3957]
[1776289017116,36.86,74587.45,6.6,0.37359,0.00014,27.39544]
[1776289029200,36.86,74587.38,6.6,0.37358,0.00014,27.39514]
[1776289032026,36.86,74587.38,6.6,0.37358,0.00014,27.39514]
[1776289033670,36.85,74587.32,6.6,0.37357,0.00014,27.39489]
[1776289033778,36.85,74587.32,6.6,0.37357,0.00014,27.39489]
[1776289039270,36.85,74598.72,6.6,0.37518,0.00014,27.43649]
[1776289044306,36.85,74598.89,6.6,0.3752,0.00014,27.43693]
[1776289051354,36.85,74598.76,6.6,0.37516,0.00014,27.43311]
[1776289056390,36.85,74599.57,6.6,0.37526,0.00014,27.43589]
[1776289061425,36.84,74601.58,6.6,0.37554,0.00014,27.44302]
[1776289064216,36.84,74601.31,6.6,0.3755,0.00014,27.44197]
[1776289064396,36.84,74601.31,6.6,0.3755,0.00014,27.44197]
[1776289064401,36.84,74601.31,6.6,0.3755,0.00014,27.44197]
[1776289064494,36.84,74601.31,6.6,0.3755,0.00014,27.44197]
[1776289066460,36.84,74616.17,6.6,0.37761,0.00014,27.49545]
[1776289071495,36.84,74613.57,6.6,0.37723,0.00014,27.48581]
[1776289076530,36.83,74613.39,6.6,0.37719,0.00014,27.48492]
[1776289077046,36.83,74613.39,6.6,0.37719,0.00014,27.48492]
[1776289078544,36.83,74613.4,6.6,0.37719,0.00014,27.48489]
[1776289080463,36.83,74613.4,6.6,0.37719,0.00014,27.48489]
[1776289080534,36.83,74613.4,6.6,0.37719,0.00014,27.48489]
[1776289080543,36.83,74613.4,6.6,0.37719,0.00014,27.48489]
[1776289081623,36.83,74614.92,6.6,0.3774,0.00014,27.49029]
[1776289081794,36.83,74614.92,6.6,0.3774,0.00014,27.49029]
[1776289081817,36.83,74619.05,6.6,0.37799,0.00014,27.50514]
[1776289082896,36.83,74619.05,6.6,0.37799,0.00014,27.50514]
[1776289082898,36.83,74619.05,6.6,0.37799,0.00014,27.50514]
[1776289082967,36.83,74607.63,6.6,0.37636,0.00014,27.46402]
[1776289089530,36.83,74609.21,6.6,0.37658,0.00014,27.46962]
[1776289089544,36.83,74609.46,6.6,0.37661,0.00014,27.47036]
[1776289089711,36.83,74609.46,6.6,0.37661,0.00014,27.47036]
[1776289090262,36.83,74609.46,6.6,0.37661,0.00014,27.47036]
[1776289091180,36.83,74611.44,6.6,0.37689,0.00014,27.4775]
[1776289092642,36.83,74624.79,6.6,0.3788,0.00014,27.52536]
[1776289099503,36.83,74625.65,6.6,0.37893,0.00014,27.52851]
[1776289099541,36.83,74625.65,6.6,0.37893,0.00014,27.52851]
[1776289101641,36.83,74625.77,6.6,0.37895,0.00014,27.52909]
[1776289101696,36.83,74625.77,6.6,0.37895,0.00014,27.52909]
[1776289101775,36.83,74625.77,6.6,0.37895,0.00014,27.52909]
[1776289101874,36.83,74625.77,6.6,0.37895,0.00014,27.52909]
[1776289101905,36.83,74625.77,6.6,0.37895,0.00014,27.52909]
[1776289102096,36.83,74625.77,6.6,0.37895,0.00014,27.52909]
[1776289102439,36.83,74625.77,6.6,0.37895,0.00014,27.52909]
[1776289102507,36.83,74626.83,6.6,0.37911,0.00014,27.5329]
[1776289102587,36.83,74626.83,6.6,0.37911,0.00014,27.5329]
[1776289102961,36.83,74644.67,6.6,0.38165,0.00014,27.59566]
[1776289104727,36.84,74648.8,6.6,0.38225,0.00014,27.6102]
[1776289106171,36.84,74648.8,6.6,0.38225,0.00014,27.6102]
[1776289107984,36.84,74648.09,6.6,0.38216,0.00014,27.60798]
[1776289108042,36.84,74649.01,6.6,0.38229,0.00014,27.61117]
[1776289114798,36.84,74649.35,6.6,0.38232,0.00014,27.60915]
[1776289119833,36.84,74648.08,6.6,0.38214,0.00014,27.60467]
[1776289124868,36.84,74648.17,6.6,0.38215,0.00014,27.60492]
[1776289129902,36.84,74649.51,6.6,0.38234,0.00014,27.60952]
[1776289136952,36.83,74649.38,6.6,0.38232,0.00014,27.60899]
[1776289142203,36.83,74649.62,6.6,0.38235,0.00014,27.60979]
[1776289142221,36.83,74649.62,6.6,0.38235,0.00014,27.60979]
[1776289142547,36.83,74649.62,6.6,0.38235,0.00014,27.60979]
[1776289142602,36.83,74649.62,6.6,0.38235,0.00014,27.60979]
[1776289142994,36.83,74660.41,6.6,0.38389,0.00014,27.64701]
[1776289148028,36.83,74668.18,6.6,0.385,0.00014,27.6734]
[1776289150466,36.83,74666.46,6.6,0.38475,0.00014,27.6675]
[1776289150479,36.83,74666.46,6.6,0.38475,0.00014,27.6675]
[1776289150576,36.83,74668.66,6.6,0.38506,0.00014,27.67491]
[1776289151334,36.83,74668.66,6.6,0.38506,0.00014,27.67491]
[1776289151334,36.83,74668.66,6.6,0.38506,0.00014,27.67491]
[1776289151337,36.83,74668.66,6.6,0.38506,0.00014,27.67491]
[1776289151614,36.83,74668.66,6.6,0.38506,0.00014,27.67491]
[1776289151810,36.83,74674.75,6.6,0.38594,0.00014,27.69558]
[1776289151893,36.83,74674.75,6.6,0.38594,0.00014,27.69558]
[1776289152412,36.83,74674.75,6.6,0.38594,0.00014,27.69558]
[1776289152573,36.83,74688.13,6.6,0.38786,0.00014,27.74057]
[1776289152667,36.83,74688.13,6.6,0.38786,0.00014,27.74057]
[1776289152874,36.83,74688.13,6.6,0.38786,0.00014,27.74057]
[1776289153065,36.83,74700.48,6.6,0.38963,0.00014,27.78149]
[1776289153683,36.83,74700.48,6.6,0.38963,0.00014,27.78149]
[1776289155102,36.83,74705.18,6.6,0.39031,0.00014,27.79691]
[1776289155591,36.83,74705.18,6.6,0.39031,0.00014,27.79691]
[1776289157882,36.83,74708.57,6.6,0.39079,0.00014,27.80793]
[1776289162895,36.83,74705.3,6.6,0.39032,0.00014,27.79716]
[1776289168169,36.83,74706.47,6.6,0.39048,0.00014,27.80089]
[1776289169406,36.83,74706.47,6.6,0.39048,0.00014,27.80089]
[1776289174003,36.83,74706.66,6.6,0.39049,0.00014,27.79836]
[1776289175156,36.83,74706.66,6.6,0.39049,0.00014,27.79834]
[1776289175166,36.83,74706.66,6.6,0.39049,0.00014,27.79834]
[1776289175174,36.83,74706.66,6.6,0.39049,0.00014,27.79834]
[1776289175253,36.83,74706.66,6.6,0.39049,0.00014,27.79834]
[1776289175366,36.83,74706.66,6.6,0.39049,0.00014,27.79834]
[1776289175419,36.82,74712.15,6.6,0.39128,0.00014,27.81622]
[1776289176230,36.83,74724.05,6.6,0.393,0.00014,27.8547]
[1776289178797,36.83,74726.4,6.6,0.39334,0.00014,27.86229]
[1776289182671,36.83,74729.42,6.6,0.39378,0.00014,27.87208]
[1776289187579,36.83,74732.79,6.6,0.39427,0.00014,27.88286]
[1776289191338,36.83,74741.13,6.6,0.39548,0.00014,27.90929]
[1776289196374,36.83,74742.48,6.6,0.39567,0.00014,27.91355]
[1776289197015,36.83,74742.48,6.6,0.39567,0.00014,27.91355]
[1776289200271,36.83,74741.28,6.6,0.3955,0.00014,27.90978]
[1776289200392,36.83,74741.28,6.6,0.3955,0.00014,27.90978]
[1776289201411,36.83,74731.33,6.6,0.39407,0.00014,27.87831]
[1776289202017,36.83,74731.33,6.6,0.39407,0.00014,27.87831]
[1776289203022,36.83,74726.19,6.6,0.39333,0.00014,27.86192]
[1776289208460,36.83,74728.0,6.6,0.3936,0.00014,27.86793]
[1776289213495,36.84,74729.42,6.6,0.39381,0.00014,27.87258]
[1776289216516,36.84,74721.59,6.6,0.39268,0.00014,27.8476]
[1776289221551,36.84,74721.14,6.6,0.39263,0.00014,27.84635]
[1776289227801,36.84,74721.25,6.6,0.39265,0.00014,27.84685]
[1776289227902,36.84,74721.25,6.6,0.39266,0.00014,27.84693]
[1776289229855,36.84,74721.25,6.6,0.39266,0.00014,27.84693]
[1776289230614,36.84,74721.28,6.6,0.39266,0.00014,27.84692]
[1776289231919,36.84,74721.27,6.6,0.39264,0.00014,27.84381]
[1776289231922,36.84,74721.27,6.6,0.39264,0.00014,27.84381]
[1776289232107,36.84,74721.27,6.6,0.39264,0.00014,27.84381]
[1776289232215,36.84,74721.27,6.6,0.39264,0.00014,27.84381]
[1776289232337,36.84,74721.27,6.6,0.39264,0.00014,27.84381]
[1776289232340,36.84,74721.27,6.6,0.39264,0.00014,27.84381]
[1776289232628,36.84,74717.57,6.6,0.39211,0.00014,27.83184]
[1776289237663,36.84,74703.44,6.6,0.39006,0.00014,27.78568]
[1776289240634,36.84,74701.24,6.6,0.38975,0.00014,27.77842]
[1776289240777,36.84,74700.83,6.6,0.38969,0.00014,27.77706]
[1776289246186,36.84,74699.91,6.6,0.38955,0.00014,27.77397]
[1776289251762,36.84,74699.42,6.6,0.38947,0.00014,27.77224]
[1776289256797,36.83,74698.88,6.6,0.38939,0.00014,27.77036]
[1776289260608,36.83,74699.07,6.6,0.38942,0.00014,27.77097]
[1776289260732,36.83,74699.07,6.6,0.38942,0.00014,27.77097]
[1776289260962,36.83,74699.66,6.6,0.3895,0.00014,27.77288]
[1776289261837,36.83,74684.2,6.6,0.38728,0.00014,27.72151]
[1776289262823,36.83,74684.2,6.6,0.38728,0.00014,27.72151]
[1776289263514,36.83,74684.2,6.6,0.38728,0.00014,27.72151]
[1776289264041,36.83,74682.3,6.6,0.38701,0.00014,27.71515]
[1776289264390,36.83,74682.3,6.6,0.38701,0.00014,27.71515]
[1776289264488,36.83,74682.3,6.6,0.38701,0.00014,27.71515]
[1776289264566,36.83,74681.44,6.6,0.38688,0.00014,27.71228]
[1776289265492,36.83,74681.44,6.6,0.38688,0.00014,27.71228]
[1776289266438,36.83,74679.38,6.6,0.38658,0.00014,27.70528]
[1776289267529,36.83,74678.88,6.6,0.38651,0.00014,27.70353]
[1776289267564,36.83,74679.66,6.6,0.38662,0.00014,27.70609]
[1776289267778,36.83,74679.66,6.6,0.38662,0.00014,27.70609]
[1776289267974,36.83,74679.66,6.6,0.38662,0.00014,27.70609]
[1776289268093,36.83,74679.66,6.6,0.38662,0.00014,27.70609]
[1776289268885,36.83,74694.17,6.6,0.38871,0.00014,27.75459]
[1776289272654,36.83,74692.99,6.6,0.38854,0.00014,27.75069]
[1776289277963,36.83,74699.02,6.6,0.3894,0.00014,27.77067]
[1776289283700,36.83,74707.01,6.6,0.39055,0.00014,27.79685]
[1776289283990,36.83,74709.39,6.6,0.39089,0.00014,27.80458]
[1776289284998,36.83,74716.93,6.6,0.39198,0.00014,27.82907]
[1776289286646,36.83,74716.93,6.6,0.39198,0.00014,27.82907]
[1776289286665,36.83,74716.93,6.6,0.39198,0.00014,27.82907]
[1776289286740,36.83,74716.93,6.6,0.39198,0.00014,27.82907]
[1776289286772,36.83,74718.26,6.6,0.39217,0.00014,27.83337]
[1776289292049,36.83,74725.82,6.6,0.39324,0.00014,27.85456]
[1776289297084,36.83,74727.94,6.6,0.39355,0.00014,27.86125]
[1776289297846,36.83,74727.94,6.6,0.39355,0.00014,27.86125]
[1776289297951,36.83,74727.94,6.6,0.39355,0.00014,27.86125]
[1776289297965,36.83,74727.94,6.6,0.39355,0.00014,27.86125]
[1776289298019,36.83,74727.94,6.6,0.39355,0.00014,27.86125]
[1776289298068,36.83,74727.94,6.6,0.39355,0.00014,27.86125]
[1776289298192,36.83,74727.94,6.6,0.39355,0.00014,27.86125]
[1776289298503,36.83,74727.94,6.6,0.39355,0.00014,27.86125]
[1776289298564,36.83,74727.94,6.6,0.39355,0.00014,27.86125]
[1776289298682,36.83,74727.94,6.6,0.39355,0.00014,27.86125]
[1776289298716,36.83,74734.59,6.6,0.3945,0.00014,27.88239]
[1776289299521,36.83,74734.59,6.6,0.3945,0.00014,27.88239]
[1776289299549,36.83,74734.59,6.6,0.3945,0.00014,27.88239]
[1776289299570,36.83,74734.59,6.6,0.3945,0.00014,27.88239]
[1776289299698,36.83,74734.59,6.6,0.3945,0.00014,27.88239]
[1776289299645,36.83,74753.97,6.6,0.39731,0.00014,27.94323]
[1776289300157,36.83,74745.49,6.6,0.39608,0.00014,27.9168]
[1776289301114,36.83,74736.84,6.6,0.39483,0.00014,27.88958]
[1776289302122,36.83,74729.22,6.6,0.39373,0.00014,27.8654]
[1776289304565,36.83,74727.04,6.6,0.39342,0.00014,27.85847]
[1776289309793,36.83,74727.12,6.6,0.39344,0.00014,27.85889]
[1776289314002,36.83,74735.51,6.6,0.39466,0.00014,27.88565]
[1776289314330,36.83,74735.51,6.6,0.39466,0.00014,27.88565]
[1776289314402,36.83,74743.57,6.6,0.39582,0.00014,27.91106]
[1776289316226,36.83,74752.68,6.6,0.39713,0.00014,27.93947]
[1776289318593,36.83,74756.04,6.6,0.39762,0.00014,27.94986]
[1776289318618,36.83,74756.04,6.6,0.39762,0.00014,27.94986]
[1776289318711,36.83,74756.04,6.6,0.39762,0.00014,27.94986]
[1776289318777,36.83,74756.04,6.6,0.39762,0.00014,27.94986]
[1776289318824,36.83,74760.44,6.6,0.39825,0.00014,27.96341]
[1776289318845,36.83,74760.44,6.6,0.39825,0.00014,27.96341]
[1776289318994,36.83,74760.44,6.6,0.39825,0.00014,27.96341]
[1776289319408,36.83,74760.44,6.6,0.39825,0.00014,27.96341]
[1776289319459,36.83,74776.37,6.6,0.40056,0.00014,28.01191]
[1776289320750,36.83,74776.37,6.6,0.40056,0.00014,28.01191]
[1776289321319,36.83,74781.77,6.6,0.40134,0.00014,28.02818]
[1776289321739,36.83,74783.79,6.6,0.40163,0.00014,28.03423]
[1776289321964,36.83,74783.79,6.6,0.40163,0.00014,28.03423]
[1776289321996,36.83,74783.79,6.6,0.40163,0.00014,28.03423]
[1776289322153,36.83,74783.79,6.6,0.40163,0.00014,28.03423]
[1776289322429,36.83,74783.79,6.6,0.40163,0.00014,28.03423]
[1776289322530,36.83,74790.46,6.6,0.4026,0.00014,28.05404]
[1776289323146,36.83,74790.46,6.6,0.4026,0.00014,28.05404]
[1776289323966,36.83,74796.39,6.6,0.40345,0.00015,28.07156]
[1776289328365,36.83,74801.03,6.6,0.40412,0.00015,28.08511]
[1776289328779,36.83,74801.03,6.6,0.40412,0.00015,28.08511]
[1776289328950,36.83,74796.34,6.6,0.40344,0.00015,28.07132]
[1776289329317,36.83,74788.72,6.6,0.40234,0.00014,28.04876]
[1776289330427,36.83,74788.72,6.6,0.40234,0.00014,28.04876]
[1776289332327,36.83,74781.97,6.6,0.40136,0.00014,28.0286]
[1776289332338,36.83,74781.04,6.6,0.40122,0.00014,28.02582]
[1776289334748,36.83,74780.98,6.6,0.40121,0.00014,28.02558]
[1776289334807,36.83,74780.34,6.6,0.40112,0.00014,28.02359]
[1776289336367,36.83,74780.29,6.6,0.40111,0.00014,28.02338]
[1776289337182,36.83,74779.5,6.6,0.40099,0.00014,28.02101]
[1776289337732,36.83,74779.5,6.6,0.40099,0.00014,28.02101]
[1776289338061,36.83,74777.81,6.6,0.40075,0.00014,28.01593]
[1776289338755,36.83,74771.7,6.6,0.39986,0.00014,27.99747]
[1776289338826,36.83,74771.7,6.6,0.39986,0.00014,27.99747]
[1776289342644,36.82,74766.98,6.6,0.39917,0.00014,27.98295]
[1776289344292,36.82,74762.86,6.6,0.39857,0.00014,27.97024]
[1776289346437,36.82,74755.08,6.6,0.39744,0.00014,27.94613]
[1776289351258,36.82,74759.88,6.6,0.39813,0.00014,27.96083]
[1776289351857,36.82,74761.78,6.6,0.39839,0.00014,27.9636]
[1776289351865,36.82,74761.78,6.6,0.39839,0.00014,27.9636]
[1776289352085,36.82,74761.78,6.6,0.39839,0.00014,27.9636]
[1776289352537,36.82,74761.78,6.6,0.39839,0.00014,27.9636]
[1776289352599,36.82,74761.78,6.6,0.39839,0.00014,27.9636]
[1776289352779,36.82,74761.78,6.6,0.39839,0.00014,27.9636]
[1776289352818,36.82,74765.45,6.6,0.39892,0.00014,27.97482]
[1776289353012,36.82,74765.45,6.6,0.39892,0.00014,27.97482]
[1776289353012,36.82,74765.45,6.6,0.39892,0.00014,27.97482]
[1776289353228,36.82,74765.45,6.6,0.39892,0.00014,27.97482]
[1776289353292,36.82,74765.45,6.6,0.39892,0.00014,27.97482]
[1776289353486,36.82,74785.66,6.6,0.40185,0.00014,28.03595]
[1776289353948,36.82,74785.66,6.6,0.40185,0.00014,28.03595]
[1776289354492,36.82,74793.24,6.6,0.40295,0.00015,28.05849]
[1776289355197,36.82,74793.24,6.6,0.40295,0.00015,28.05849]
[1776289360535,36.82,74794.52,6.6,0.40313,0.00015,28.06222]
[1776289363222,36.82,74794.31,6.6,0.4031,0.00015,28.06159]
[1776289364526,36.82,74794.31,6.6,0.4031,0.00015,28.06158]
[1776289373625,36.82,74793.63,6.6,0.40299,0.00015,28.05951]
[1776289378661,36.82,74793.49,6.6,0.40297,0.00015,28.05907]
[1776289382322,36.82,74796.45,6.6,0.4034,0.00015,28.0678]
[1776289387723,36.81,74803.22,6.6,0.40438,0.00015,28.08763]
[1776289389801,36.81,74803.35,6.6,0.4044,0.00015,28.088]
[1776289391929,36.81,74808.03,6.6,0.40508,0.00015,28.10163]
[1776289392759,36.81,74810.75,6.6,0.40548,0.00015,28.10953]
[1776289393210,36.81,74810.75,6.6,0.40548,0.00015,28.10953]
[1776289393234,36.81,74810.75,6.6,0.40548,0.00015,28.10953]
[1776289393255,36.81,74810.75,6.6,0.40548,0.00015,28.10953]
[1776289394275,36.81,74814.99,6.6,0.40609,0.00015,28.1218]
[1776289394283,36.81,74814.99,6.6,0.40609,0.00015,28.1218]
[1776289394285,36.81,74814.99,6.6,0.40609,0.00015,28.1218]
[1776289394773,36.82,74828.13,6.6,0.408,0.00015,28.15934]
[1776289395780,36.82,74836.27,6.6,0.40919,0.00015,28.18226]
[1776289396515,36.82,74836.27,6.6,0.40919,0.00015,28.18226]
[1776289396630,36.82,74836.27,6.6,0.40919,0.00015,28.18226]
[1776289397643,36.82,74832.62,6.6,0.40866,0.00015,28.17202]
[1776289397794,36.82,74823.59,6.6,0.40734,0.00015,28.14645]
[1776289399656,36.82,74820.95,6.6,0.40696,0.00015,28.13892]
[1776289403555,36.82,74816.33,6.6,0.40629,0.00015,28.12575]
[1776289408871,36.82,74814.91,6.6,0.4061,0.00015,28.12182]
[1776289413226,36.82,74810.63,6.6,0.40547,0.00015,28.10652]
[1776289413239,36.82,74810.63,6.6,0.40547,0.00015,28.10652]
[1776289413279,36.82,74809.62,6.6,0.40533,0.00015,28.10366]
[1776289415047,36.82,74809.66,6.6,0.40533,0.00015,28.10378]
[1776289420955,36.82,74809.47,6.6,0.40531,0.00015,28.10325]
[1776289422565,36.82,74809.47,6.6,0.40531,0.00015,28.10325]
[1776289422804,36.82,74809.47,6.6,0.40531,0.00015,28.10325]
[1776289423977,36.82,74798.77,6.6,0.40375,0.00015,28.07201]
[1776289425521,36.82,74798.77,6.6,0.40375,0.00015,28.07201]
[1776289425804,36.82,74798.77,6.6,0.40375,0.00015,28.07201]
[1776289427955,36.82,74794.63,6.6,0.40315,0.00015,28.05979]
[1776289430788,36.82,74803.24,6.6,0.4044,0.00015,28.08506]
[1776289432286,36.82,74806.2,6.6,0.40483,0.00015,28.09368]
[1776289432993,36.82,74805.95,6.6,0.40479,0.00015,28.09295]
[1776289433227,36.82,74805.95,6.6,0.40479,0.00015,28.09295]
[1776289433575,36.82,74805.95,6.6,0.40479,0.00015,28.09295]
[1776289433744,36.82,74805.95,6.6,0.40479,0.00015,28.09295]
[1776289433755,36.82,74805.95,6.6,0.40479,0.00015,28.09295]
[1776289433780,36.82,74805.95,6.6,0.40479,0.00015,28.09295]
[1776289433789,36.82,74802.7,6.6,0.40432,0.00015,28.08347]
[1776289434276,36.82,74802.7,6.6,0.40432,0.00015,28.08347]
[1776289435897,36.82,74806.12,6.6,0.40482,0.00015,28.09346]
[1776289435060,36.82,74819.04,6.6,0.40669,0.00015,28.13076]
[1776289438097,36.82,74823.99,6.6,0.40741,0.00015,28.14486]
[1776289440545,36.82,74825.58,6.6,0.40764,0.00015,28.14934]
[1776289441166,36.82,74823.63,6.6,0.40735,0.00015,28.14377]
[1776289441554,36.82,74823.63,6.6,0.40735,0.00015,28.14377]
[1776289441590,36.82,74815.66,6.6,0.40619,0.00015,28.12094]
[1776289442119,36.82,74815.66,6.6,0.40619,0.00015,28.12094]
[1776289442463,36.82,74815.66,6.6,0.40619,0.00015,28.12094]
[1776289442778,36.82,74815.66,6.6,0.40619,0.00015,28.12094]
[1776289442812,36.82,74805.65,6.6,0.40474,0.00015,28.09199]
[1776289444123,36.82,74798.24,6.6,0.40367,0.00015,28.07029]
[1776289445645,36.82,74798.24,6.6,0.40367,0.00015,28.07029]
[1776289447507,36.82,74796.89,6.6,0.40347,0.00015,28.0663]
[1776289453186,36.82,74791.72,6.6,0.40271,0.00015,28.05096]
[1776289455148,36.82,74790.88,6.6,0.40259,0.00015,28.04846]
[1776289455194,36.82,74790.88,6.6,0.40259,0.00015,28.04846]
[1776289455631,36.82,74790.88,6.6,0.40259,0.00015,28.04846]
[1776289456586,36.82,74789.09,6.6,0.40233,0.00014,28.04314]
[1776289456728,36.82,74789.09,6.6,0.40233,0.00014,28.04314]
[1776289456769,36.82,74783.76,6.6,0.40156,0.00014,28.02724]
[1776289457863,36.82,74773.31,6.6,0.40004,0.00014,27.99569]
[1776289458547,36.82,74773.31,6.6,0.40004,0.00014,27.99569]
[1776289459265,36.82,74770.86,6.6,0.39969,0.00014,27.9882]
[1776289459279,36.82,74770.86,6.6,0.39969,0.00014,27.9882]
[1776289459310,36.82,74770.86,6.6,0.39969,0.00014,27.9882]
[1776289459346,36.82,74770.86,6.6,0.39969,0.00014,27.9882]
[1776289459456,36.82,74770.86,6.6,0.39969,0.00014,27.9882]
[1776289459505,36.82,74770.86,6.6,0.39969,0.00014,27.9882]
[1776289459593,36.82,74770.86,6.6,0.39969,0.00014,27.9882]
[1776289459859,36.82,74770.86,6.6,0.39969,0.00014,27.9882]
[1776289459911,36.82,74770.86,6.6,0.39969,0.00014,27.9882]
[1776289460616,36.82,74770.92,6.6,0.39969,0.00014,27.98833]
[1776289460621,36.82,74770.92,6.6,0.39969,0.00014,27.98833]
[1776289460649,36.81,74763.39,6.6,0.3986,0.00014,27.96528]
[1776289462555,36.81,74764.14,6.6,0.3987,0.00014,27.96754]
[1776289463630,36.81,74766.41,6.6,0.39903,0.00014,27.97445]
[1776289463633,36.81,74766.41,6.6,0.39903,0.00014,27.97445]
[1776289464626,36.81,74766.45,6.6,0.39903,0.00014,27.97453]
[1776289464631,36.81,74766.45,6.6,0.39903,0.00014,27.97453]
[1776289468498,36.81,74767.48,6.6,0.39918,0.00014,27.97754]
[1776289468502,36.81,74767.48,6.6,0.39918,0.00014,27.97754]
[1776289470210,36.81,74769.19,6.6,0.39942,0.00014,27.98261]
[1776289472807,36.81,74770.73,6.6,0.39962,0.00014,27.98415]
[1776289478361,36.8,74771.92,6.6,0.39977,0.00014,27.98738]
[1776289483398,36.79,74771.86,6.6,0.39975,0.00014,27.98691]
[1776289489441,36.79,74771.91,6.6,0.39974,0.00014,27.98671]
[1776289495483,36.78,74771.63,6.6,0.39968,0.00014,27.9855]
[1776289498852,36.78,74771.71,6.6,0.39969,0.00014,27.98569]
[1776289498872,36.78,74771.71,6.6,0.39969,0.00014,27.98569]
[1776289498881,36.78,74771.71,6.6,0.39969,0.00014,27.98569]
[1776289498892,36.78,74771.71,6.6,0.39969,0.00014,27.98569]
[1776289499478,36.78,74771.71,6.6,0.39968,0.00014,27.98557]
[1776289499622,36.78,74762.5,6.6,0.39834,0.00014,27.95732]
[1776289501071,36.78,74755.4,6.6,0.39731,0.00014,27.93534]
[1776289501770,36.78,74755.4,6.6,0.39731,0.00014,27.93534]
[1776289502256,36.78,74752.2,6.6,0.39685,0.00014,27.92535]
[1776289502397,36.78,74752.2,6.6,0.39685,0.00014,27.92535]
[1776289503821,36.77,74752.33,6.6,0.39686,0.00014,27.92573]
[1776289503868,36.77,74759.97,6.6,0.39797,0.00014,27.94939]
[1776289504405,36.77,74759.97,6.6,0.39797,0.00014,27.94939]
[1776289504407,36.77,74759.97,6.6,0.39797,0.00014,27.94939]
[1776289509581,36.77,74766.67,6.6,0.39892,0.00014,27.9697]
[1776289515623,36.76,74766.68,6.6,0.39891,0.00014,27.9694]
[1776289522373,36.76,74766.68,6.6,0.39891,0.00014,27.9694]
[1776289522467,36.76,74766.68,6.6,0.39891,0.00014,27.9694]
[1776289523778,36.76,74770.66,6.6,0.39946,0.00015,27.98119]
[1776289524160,36.76,74777.08,6.6,0.40039,0.00015,28.00064]
[1776289524686,36.75,74784.36,6.6,0.40144,0.00015,28.02251]
[1776289525297,36.75,74784.36,6.6,0.40144,0.00015,28.02251]
[1776289525693,36.75,74785.0,6.6,0.40154,0.00015,28.02443]
[1776289530729,36.75,74787.58,6.6,0.40189,0.00015,28.03175]
[1776289532786,36.74,74787.62,6.6,0.40188,0.00015,28.02875]
[1776289533411,36.74,74787.62,6.6,0.40187,0.00015,28.02867]
[1776289534399,36.74,74787.87,6.6,0.40191,0.00015,28.02933]
[1776289535623,36.74,74788.18,6.6,0.40195,0.00015,28.03018]
[1776289536554,36.74,74789.11,6.6,0.40208,0.00015,28.03288]
[1776289536668,36.74,74789.11,6.6,0.40208,0.00015,28.03288]
[1776289537144,36.74,74789.85,6.6,0.40218,0.00015,28.03501]
[1776289537370,36.74,74789.85,6.6,0.40218,0.00015,28.03501]
[1776289537778,36.74,74782.53,6.6,0.40111,0.00015,28.01298]
[1776289538557,36.74,74782.53,6.6,0.40111,0.00015,28.01298]
[1776289538583,36.74,74782.53,6.6,0.40111,0.00015,28.01298]
[1776289538598,36.74,74782.53,6.6,0.40111,0.00015,28.01298]
[1776289538680,36.74,74782.53,6.6,0.40111,0.00015,28.01298]
[1776289538998,36.73,74772.98,6.6,0.39972,0.00015,27.98399]
[1776289539307,36.73,74772.98,6.6,0.39972,0.00015,27.98399]
[1776289539791,36.73,74758.68,6.6,0.39764,0.00014,27.94]
[1776289540156,36.73,74758.68,6.6,0.39764,0.00014,27.94]
[1776289540265,36.73,74758.68,6.6,0.39764,0.00014,27.94]
[1776289540327,36.73,74758.68,6.6,0.39764,0.00014,27.94]
[1776289540462,36.73,74758.68,6.6,0.39764,0.00014,27.94]
[1776289540531,36.73,74758.68,6.6,0.39764,0.00014,27.94]
[1776289540720,36.73,74758.68,6.6,0.39764,0.00014,27.94]
[1776289540799,36.73,74756.14,6.6,0.39727,0.00014,27.93209]
[1776289541211,36.73,74756.14,6.6,0.39727,0.00014,27.93209]
[1776289541553,36.73,74756.14,6.6,0.39727,0.00014,27.93209]
[1776289541806,36.73,74775.03,6.6,0.40002,0.00015,27.99018]
[1776289542859,36.73,74775.03,6.6,0.40002,0.00015,27.99018]
[1776289542893,36.73,74776.74,6.6,0.40027,0.00015,27.99538]
[1776289544292,36.73,74776.76,6.6,0.40027,0.00015,27.99546]
[1776289544300,36.73,74776.76,6.6,0.40027,0.00015,27.99546]
[1776289545835,36.73,74763.19,6.6,0.3983,0.00015,27.95401]
[1776289546291,36.73,74763.19,6.6,0.3983,0.00015,27.95401]
[1776289546605,36.73,74763.19,6.6,0.3983,0.00015,27.95401]
[1776289546727,36.73,74763.19,6.6,0.3983,0.00015,27.95401]
[1776289546807,36.73,74763.19,6.6,0.3983,0.00015,27.95401]
[1776289546842,36.74,74755.98,6.6,0.39726,0.00014,27.93173]
[1776289547030,36.74,74755.98,6.6,0.39726,0.00014,27.93173]
[1776289547304,36.74,74755.98,6.6,0.39726,0.00014,27.93173]
[1776289547849,36.74,74752.02,6.6,0.39669,0.00014,27.91944]
[1776289549528,36.74,74751.62,6.6,0.39663,0.00014,27.91816]
[1776289549627,36.74,74751.62,6.6,0.39663,0.00014,27.91816]
[1776289549863,36.74,74760.12,6.6,0.39786,0.00014,27.94456]
[1776289552884,36.73,74767.54,6.6,0.39893,0.00015,27.96727]
[1776289557918,36.73,74774.78,6.6,0.39996,0.00015,27.9891]
[1776289562954,36.72,74775.37,6.6,0.40003,0.00015,27.99058]
[1776289563336,36.72,74775.37,6.6,0.40003,0.00015,27.99058]
[1776289564967,36.72,74760.26,6.6,0.39783,0.00015,27.94412]
[1776289565260,36.72,74760.26,6.6,0.39783,0.00015,27.94412]
[1776289565894,36.72,74760.26,6.6,0.39783,0.00015,27.94412]
[1776289566171,36.71,74757.62,6.6,0.39742,0.00015,27.93542]
[1776289566230,36.71,74757.62,6.6,0.39742,0.00015,27.93542]
[1776289566982,36.71,74746.06,6.6,0.39574,0.00014,27.89924]
[1776289567403,36.71,74746.06,6.6,0.39574,0.00014,27.89924]
[1776289569176,36.71,74748.02,6.6,0.39603,0.00014,27.90536]
[1776289569707,36.71,74748.02,6.6,0.39603,0.00014,27.90536]
[1776289575038,36.71,74753.61,6.6,0.39683,0.00015,27.92276]
[1776289577488,36.71,74753.68,6.6,0.39684,0.00015,27.92293]
[1776289578327,36.71,74753.36,6.6,0.39679,0.00015,27.92191]
[1776289578413,36.71,74753.36,6.6,0.39679,0.00015,27.92191]
[1776289578673,36.71,74753.36,6.6,0.39679,0.00015,27.92191]
[1776289579967,36.71,74753.36,6.6,0.39679,0.00015,27.92189]
[1776289582711,36.71,74747.74,6.6,0.39597,0.00014,27.90425]
[1776289582773,36.71,74746.22,6.6,0.39575,0.00014,27.89945]
[1776289583736,36.71,74746.22,6.6,0.39575,0.00014,27.89945]
[1776289584954,36.7,74744.74,6.6,0.39553,0.00014,27.89469]
[1776289590143,36.7,74736.6,6.6,0.39433,0.00014,27.86839]
[1776289595178,36.69,74738.49,6.6,0.39457,0.00014,27.87101]
[1776289600213,36.69,74743.26,6.6,0.39525,0.00014,27.88582]
[1776289602889,36.68,74744.11,6.6,0.39537,0.00014,27.88843]
[1776289602991,36.68,74744.11,6.6,0.39536,0.00014,27.88836]
[1776289608730,36.68,74745.06,6.6,0.39549,0.00015,27.89113]
[1776289608936,36.68,74745.06,6.6,0.39549,0.00015,27.89113]
[1776289610349,36.68,74749.3,6.6,0.3961,0.00015,27.90438]
[1776289610364,36.68,74749.3,6.6,0.3961,0.00015,27.90438]
[1776289610548,36.68,74749.3,6.6,0.3961,0.00015,27.90438]
[1776289611623,36.68,74753.48,6.6,0.3967,0.00015,27.91749]
[1776289611627,36.68,74753.48,6.6,0.3967,0.00015,27.91749]
[1776289611644,36.68,74753.48,6.6,0.3967,0.00015,27.91749]
[1776289612297,36.68,74764.92,6.6,0.39836,0.00015,27.953]
[1776289613165,36.68,74764.92,6.6,0.39836,0.00015,27.953]
[1776289614394,36.68,74765.37,6.6,0.39843,0.00015,27.95437]
[1776289614400,36.68,74757.63,6.6,0.3973,0.00015,27.93037]
[1776289615199,36.68,74757.63,6.6,0.3973,0.00015,27.93037]
[1776289615489,36.68,74757.63,6.6,0.3973,0.00015,27.93037]
[1776289617273,36.68,74753.45,6.6,0.3967,0.00015,27.91732]
[1776289617364,36.68,74753.45,6.6,0.3967,0.00015,27.91732]
[1776289623374,36.68,74752.3,6.6,0.39653,0.00015,27.91369]
[1776289628409,36.68,74752.31,6.6,0.39653,0.00015,27.91369]
[1776289631730,36.68,74751.9,6.6,0.39647,0.00015,27.91239]
[1776289637472,36.67,74753.25,6.6,0.39666,0.00015,27.91656]
[1776289638890,36.67,74753.25,6.6,0.39666,0.00015,27.91656]
[1776289640134,36.67,74752.92,6.6,0.39661,0.00015,27.91552]
[1776289644498,36.67,74753.32,6.6,0.39667,0.00015,27.91673]
[1776289649557,36.67,74751.65,6.6,0.39642,0.00015,27.91141]
[1776289654593,36.67,74754.65,6.6,0.39684,0.00015,27.91767]
[1776289659627,36.67,74753.33,6.6,0.39664,0.00015,27.91346]
[1776289665668,36.67,74752.63,6.6,0.39654,0.00015,27.91119]
[1776289670704,36.67,74752.58,6.6,0.39653,0.00015,27.91096]
[1776289672170,36.67,74752.58,6.6,0.39653,0.00015,27.91096]
[1776289680562,36.66,74749.11,6.6,0.39602,0.00015,27.89996]
[1776289680690,36.66,74749.11,6.6,0.39602,0.00015,27.89996]
[1776289686816,36.66,74747.55,6.6,0.39578,0.00015,27.89485]
[1776289691850,36.66,74746.41,6.6,0.39561,0.00015,27.89113]
[1776289697153,36.66,74746.41,6.6,0.39561,0.00015,27.89113]
[1776289700835,36.66,74746.95,6.6,0.39568,0.00015,27.89264]
[1776289706955,36.65,74752.26,6.6,0.39644,0.00015,27.90915]
[1776289711990,36.65,74752.94,6.6,0.39652,0.00015,27.90806]
[1776289712653,36.65,74752.94,6.6,0.39652,0.00015,27.90806]
[1776289718033,36.65,74757.65,6.6,0.3972,0.00015,27.92269]
[1776289720770,36.65,74759.19,6.6,0.39742,0.00015,27.92745]
[1776289720951,36.65,74759.19,6.6,0.39742,0.00015,27.92745]
[1776289724979,36.65,74765.77,6.6,0.39837,0.00015,27.94774]
[1776289730119,36.64,74773.34,6.6,0.39946,0.00015,27.9708]
[1776289736161,36.64,74778.23,6.6,0.40016,0.00015,27.98547]
[1776289737777,36.64,74782.43,6.6,0.40077,0.00015,27.99817]
[1776289738058,36.64,74782.43,6.6,0.40077,0.00015,27.99817]
[1776289740137,36.64,74786.56,6.6,0.40136,0.00015,28.01055]
[1776289743981,36.63,74790.23,6.6,0.40189,0.00015,28.02137]
[1776289745224,36.63,74781.49,6.6,0.40061,0.00015,27.9949]
[1776289745572,36.63,74781.49,6.6,0.40061,0.00015,27.9949]
[1776289745963,36.63,74781.49,6.6,0.40061,0.00015,27.9949]
[1776289745982,36.63,74781.49,6.6,0.40061,0.00015,27.9949]
[1776289747577,36.63,74770.06,6.6,0.39894,0.00015,27.95991]
[1776289747642,36.63,74770.06,6.6,0.39894,0.00015,27.95991]
[1776289748786,36.63,74765.08,6.6,0.39821,0.00015,27.94453]
[1776289749534,36.63,74764.04,6.6,0.39806,0.00015,27.94128]
[1776289755296,36.63,74764.78,6.6,0.39816,0.00015,27.94346]
[1776289759567,36.62,74764.2,6.6,0.39807,0.00015,27.94157]
[1776289761345,36.62,74764.42,6.6,0.3981,0.00015,27.94221]
[1776289762565,36.62,74764.45,6.6,0.3981,0.00015,27.94229]
[1776289768387,36.62,74761.8,6.6,0.39771,0.00015,27.93395]
[1776289770535,36.62,74761.82,6.6,0.39771,0.00015,27.93399]
[1776289771028,36.62,74761.82,6.6,0.39771,0.00015,27.93399]
[1776289771085,36.62,74761.82,6.6,0.39771,0.00015,27.93399]
[1776289776443,36.62,74754.93,6.6,0.39669,0.00015,27.90919]
[1776289782485,36.61,74757.11,6.6,0.39699,0.00015,27.91579]
[1776289787520,36.61,74759.95,6.6,0.39739,0.00015,27.92443]
[1776289791690,36.61,74761.14,6.6,0.39756,0.00015,27.928]
[1776289797590,36.6,74763.15,6.6,0.39784,0.00015,27.93408]
[1776289803506,36.6,74764.24,6.6,0.398,0.00015,27.93738]
[1776289805050,36.6,74764.2,6.6,0.39799,0.00015,27.93723]
[1776289810685,36.6,74765.79,6.6,0.39822,0.00015,27.94205]
[1776289812595,36.6,74766.08,6.6,0.39826,0.00015,27.94293]
[1776289814810,36.6,74767.95,6.6,0.39853,0.00015,27.94869]
[1776289817112,36.6,74773.59,6.6,0.39935,0.00015,27.966]
[1776289821774,36.59,74783.62,6.6,0.4008,0.00015,27.99637]
[1776289823778,36.59,74785.43,6.6,0.40106,0.00015,28.0018]
[1776289825308,36.59,74787.6,6.6,0.40138,0.00015,28.00831]
[1776289828824,36.59,74798.01,6.6,0.40288,0.00015,28.03924]
[1776289832016,36.59,74799.33,6.6,0.40306,0.00015,28.04001]
[1776289837888,36.58,74798.18,6.6,0.40286,0.00015,28.03616]
[1776289843930,36.57,74797.97,6.6,0.40281,0.00015,28.03519]
[1776289848965,36.57,74798.11,6.6,0.40282,0.00015,28.03531]
[1776289854000,36.56,74803.39,6.6,0.40357,0.00015,28.05067]
[1776289855346,36.56,74803.39,6.6,0.40357,0.00015,28.05067]
[1776289856015,36.56,74803.57,6.6,0.40359,0.00015,28.05107]
[1776289859412,36.56,74803.93,6.6,0.40364,0.00015,28.05214]
[1776289863293,36.56,74804.11,6.6,0.40367,0.00015,28.05268]
[1776289864352,36.56,74804.95,6.6,0.40379,0.00015,28.05516]
[1776289874141,36.56,74812.95,6.6,0.40496,0.00015,28.07862]
[1776289875255,36.56,74812.95,6.6,0.40496,0.00015,28.07862]
[1776289875392,36.56,74812.87,6.6,0.40495,0.00015,28.07837]
[1776289877097,36.56,74813.95,6.6,0.40511,0.00015,28.08152]
[1776289879175,36.56,74823.85,6.6,0.40655,0.00015,28.11023]
[1776289879399,36.56,74823.85,6.6,0.40655,0.00015,28.11023]
[1776289885219,36.55,74829.36,6.6,0.40735,0.00015,28.12588]
[1776289890254,36.55,74824.74,6.6,0.40666,0.00015,28.11245]
[1776289891871,36.55,74823.78,6.6,0.40651,0.00015,28.10662]
[1776289892744,36.55,74823.89,6.6,0.40652,0.00015,28.10691]
[1776289898310,36.54,74822.25,6.6,0.40628,0.00015,28.10203]
[1776289903346,36.54,74824.77,6.6,0.40664,0.00015,28.10919]
[1776289908381,36.54,74825.86,6.6,0.40679,0.00015,28.11221]
[1776289913416,36.54,74825.82,6.6,0.40678,0.00015,28.11198]
[1776289918450,36.54,74826.73,6.6,0.4069,0.00015,28.11448]
[1776289924039,36.53,74826.59,6.6,0.40688,0.00015,28.11396]
[1776289925459,36.53,74826.3,6.6,0.40683,0.00015,28.11308]
[1776289935793,36.53,74826.55,6.6,0.40687,0.00015,28.11373]
[1776289941612,36.52,74826.51,6.6,0.40684,0.00015,28.11333]
[1776289947654,36.52,74826.94,6.6,0.4069,0.00015,28.11444]
[1776289949231,36.52,74826.94,6.6,0.4069,0.00015,28.11444]
[1776289949305,36.52,74826.98,6.6,0.4069,0.00015,28.11454]
[1776289954451,36.52,74829.86,6.6,0.40731,0.00015,28.11976]
[1776289960745,36.52,74829.73,6.6,0.40729,0.00015,28.11934]
[1776289965781,36.52,74826.23,6.6,0.40678,0.00015,28.10925]
[1776289969192,36.52,74825.06,6.6,0.4066,0.00015,28.10587]
[1776289969293,36.52,74824.51,6.6,0.40652,0.00015,28.10428]
[1776289973308,36.52,74824.43,6.6,0.40651,0.00015,28.10396]
[1776289973409,36.52,74824.5,6.6,0.40652,0.00015,28.10413]
[1776289978446,36.52,74824.74,6.6,0.40655,0.00015,28.10482]
[1776289978649,36.52,74824.74,6.6,0.40655,0.00015,28.10482]
[1776289978872,36.52,74824.72,6.6,0.40655,0.00015,28.10476]
[1776289979540,36.52,74824.72,6.6,0.40655,0.00015,28.10476]
[1776289986928,36.51,74825.85,6.6,0.4067,0.00015,28.10781]
[1776289991963,36.51,74826.0,6.6,0.40672,0.00015,28.10812]
[1776289996997,36.51,74826.28,6.6,0.40675,0.00015,28.1088]
[1776290003040,36.5,74825.32,6.6,0.4066,0.00015,28.10582]
[1776290008087,36.5,74824.38,6.6,0.40645,0.00015,28.10292]
[1776290013122,36.5,74824.15,6.6,0.40639,0.00015,28.09902]
[1776290018157,36.49,74823.9,6.6,0.40634,0.00015,28.09809]
[1776290022590,36.49,74823.9,6.6,0.40633,0.00015,28.09792]
[1776290023727,36.49,74823.9,6.6,0.40633,0.00015,28.09792]
[1776290029235,36.48,74824.68,6.6,0.40643,0.00015,28.09989]
[1776290037291,36.48,74825.58,6.6,0.40654,0.00015,28.10216]
[1776290042326,36.47,74826.03,6.6,0.4066,0.00015,28.10335]
[1776290045107,36.47,74826.21,6.6,0.40663,0.00015,28.10384]
[1776290045347,36.47,74826.58,6.6,0.40668,0.00015,28.1049]
[1776290050382,36.47,74826.5,6.6,0.40667,0.00015,28.10474]
[1776290055417,36.48,74826.36,6.6,0.40666,0.00015,28.10441]
[1776290060452,36.48,74826.44,6.6,0.40667,0.00015,28.1047]
[1776290067501,36.48,74826.62,6.6,0.4067,0.00015,28.10529]
[1776290072537,36.48,74826.8,6.6,0.40672,0.00015,28.10282]
[1776290077571,36.48,74826.84,6.6,0.40673,0.00015,28.10298]
[1776290082607,36.48,74826.43,6.6,0.40667,0.00015,28.10183]
[1776290087641,36.48,74825.11,6.6,0.40648,0.00015,28.09806]
[1776290093475,36.48,74824.93,6.6,0.40646,0.00015,28.09756]
[1776290093573,36.48,74824.36,6.6,0.40637,0.00015,28.09594]
[1776290100897,36.48,74825.58,6.6,0.40655,0.00015,28.09936]
[1776290100998,36.48,74825.58,6.6,0.40654,0.00015,28.09929]
[1776290110803,36.48,74825.18,6.6,0.40649,0.00015,28.09828]
[1776290115838,36.48,74826.02,6.6,0.40662,0.00015,28.10077]
[1776290120873,36.48,74825.7,6.6,0.40658,0.00015,28.09991]
[1776290124691,36.49,74825.66,6.6,0.40657,0.00015,28.09982]
[1776290124698,36.49,74825.66,6.6,0.40657,0.00015,28.09982]
[1776290124704,36.49,74825.66,6.6,0.40657,0.00015,28.09982]
[1776290127621,36.49,74827.33,6.6,0.40682,0.00015,28.10468]
[1776290135865,36.49,74828.5,6.6,0.40698,0.00015,28.10509]
[1776290136731,36.49,74828.47,6.6,0.40698,0.00015,28.10501]
[1776290136797,36.49,74828.47,6.6,0.40698,0.00015,28.10501]
[1776290136823,36.49,74828.47,6.6,0.40698,0.00015,28.10501]
[1776290136868,36.49,74828.47,6.6,0.40698,0.00015,28.10501]
[1776290137993,36.49,74844.71,6.6,0.40937,0.00015,28.15129]
[1776290141438,36.49,74847.64,6.6,0.4098,0.00015,28.15954]
[1776290141503,36.49,74847.64,6.6,0.4098,0.00015,28.15954]
[1776290141768,36.49,74849.25,6.6,0.41004,0.00015,28.16406]
[1776290142069,36.49,74838.76,6.6,0.40849,0.00015,28.13446]
[1776290143045,36.49,74838.76,6.6,0.40849,0.00015,28.13446]
[1776290143449,36.49,74827.6,6.6,0.40685,0.00015,28.10253]
[1776290144559,36.49,74827.6,6.6,0.40685,0.00015,28.10253]
[1776290144903,36.49,74824.43,6.6,0.40639,0.00015,28.09339]
[1776290151084,36.49,74822.07,6.6,0.40605,0.00015,28.08664]
[1776290156118,36.49,74821.29,6.6,0.40594,0.00015,28.08445]
[1776290161154,36.49,74820.92,6.6,0.40589,0.00015,28.08345]
[1776290161720,36.49,74820.92,6.6,0.40589,0.00015,28.08345]
[1776290161791,36.49,74820.92,6.6,0.40589,0.00015,28.08345]
[1776290162137,36.49,74820.92,6.6,0.40589,0.00015,28.08345]
[1776290162207,36.49,74820.92,6.6,0.40589,0.00015,28.08345]
[1776290162238,36.49,74820.92,6.6,0.40589,0.00015,28.08345]
[1776290162271,36.49,74820.92,6.6,0.40589,0.00015,28.08345]
[1776290162330,36.49,74820.92,6.6,0.40589,0.00015,28.08345]
[1776290162425,36.49,74820.92,6.6,0.40589,0.00015,28.08345]
[1776290162616,36.49,74820.92,6.6,0.40589,0.00015,28.08345]
[1776290162643,36.49,74820.92,6.6,0.40589,0.00015,28.08345]
[1776290162657,36.49,74810.03,6.6,0.40429,0.00015,28.05159]
[1776290162921,36.49,74810.03,6.6,0.40429,0.00015,28.05159]
[1776290163343,36.49,74810.03,6.6,0.40429,0.00015,28.05159]
[1776290163419,36.49,74783.38,6.6,0.40039,0.00015,27.97173]
[1776290163903,36.49,74783.38,6.6,0.40039,0.00015,27.97173]
[1776290164149,36.49,74783.38,6.6,0.40039,0.00015,27.97173]
[1776290164174,36.49,74780.89,6.6,0.40003,0.00015,27.96416]
[1776290164800,36.49,74780.89,6.6,0.40003,0.00015,27.96416]
[1776290166680,36.49,74774.77,6.6,0.39913,0.00015,27.94543]
[1776290166685,36.5,74771.29,6.6,0.39863,0.00015,27.93475]
[1776290166975,36.5,74771.29,6.6,0.39863,0.00015,27.93475]
[1776290167196,36.5,74766.52,6.6,0.39793,0.00015,27.92002]
[1776290168057,36.5,74766.52,6.6,0.39793,0.00015,27.92002]
[1776290168070,36.5,74766.52,6.6,0.39793,0.00015,27.92002]
[1776290168634,36.5,74766.52,6.6,0.39793,0.00015,27.92002]
[1776290168699,36.5,74761.4,6.6,0.39718,0.00015,27.90404]
[1776290169472,36.5,74761.4,6.6,0.39718,0.00015,27.90404]
[1776290170527,36.5,74760.99,6.6,0.39712,0.00015,27.90275]
[1776290170592,36.5,74760.99,6.6,0.39712,0.00015,27.90275]
[1776290172484,36.5,74765.91,6.6,0.39784,0.00015,27.91808]
[1776290174258,36.49,74774.58,6.6,0.39911,0.00015,27.94488]
[1776290175825,36.49,74779.71,6.6,0.39985,0.00015,27.96057]
[1776290181294,36.49,74784.02,6.6,0.40047,0.00015,27.97349]
[1776290184623,36.49,74779.8,6.6,0.39985,0.00015,27.96053]
[1776290185353,36.49,74776.12,6.6,0.39931,0.00015,27.94921]
[1776290186504,36.49,74773.61,6.6,0.39894,0.00015,27.94146]
[1776290190589,36.49,74770.35,6.6,0.39846,0.00015,27.93132]
[1776290191631,36.49,74769.46,6.6,0.39833,0.00015,27.92855]
[1776290192714,36.49,74767.02,6.6,0.39796,0.00015,27.91791]
[1776290199421,36.48,74771.19,6.6,0.39857,0.00015,27.93075]
[1776290203304,36.48,74770.07,6.6,0.3984,0.00015,27.92724]
[1776290208485,36.48,74770.65,6.6,0.39848,0.00015,27.92898]
[1776290213519,36.48,74770.62,6.6,0.39848,0.00015,27.92884]
[1776290216096,36.48,74770.71,6.6,0.39849,0.00015,27.92911]
[1776290221576,36.48,74770.59,6.6,0.39847,0.00015,27.92871]
[1776290225495,36.48,74769.76,6.6,0.39835,0.00015,27.92614]
[1776290226590,36.48,74767.53,6.6,0.39802,0.00015,27.91922]
[1776290226948,36.48,74760.66,6.6,0.39702,0.00015,27.89779]
[1776290231759,36.48,74753.68,6.6,0.396,0.00015,27.87592]
[1776290232148,36.48,74753.68,6.6,0.396,0.00015,27.87592]
[1776290232234,36.48,74753.68,6.6,0.396,0.00015,27.87592]
[1776290232693,36.48,74753.68,6.6,0.396,0.00015,27.87592]
[1776290232738,36.48,74738.27,6.6,0.39376,0.00015,27.82685]
[1776290232835,36.48,74738.27,6.6,0.39376,0.00015,27.82685]
[1776290232962,36.48,74738.27,6.6,0.39376,0.00015,27.82685]
[1776290232976,36.48,74738.27,6.6,0.39376,0.00015,27.82685]
[1776290233836,36.48,74745.05,6.6,0.39474,0.00015,27.84853]
[1776290234738,36.48,74745.05,6.6,0.39474,0.00015,27.84853]
[1776290234849,36.48,74746.39,6.6,0.39494,0.00015,27.85275]
[1776290235673,36.48,74746.48,6.6,0.39495,0.00015,27.853]
[1776290241615,36.48,74748.84,6.6,0.39529,0.00015,27.86043]
[1776290247758,36.48,74749.51,6.6,0.39538,0.00015,27.86238]
[1776290250916,36.48,74749.59,6.6,0.39539,0.00015,27.86259]
[1776290251710,36.48,74749.59,6.6,0.39539,0.00015,27.86259]
[1776290252519,36.48,74749.59,6.6,0.39537,0.00015,27.85949]
[1776290252544,36.48,74749.59,6.6,0.39537,0.00015,27.85949]
[1776290252548,36.48,74749.59,6.6,0.39537,0.00015,27.85949]
[1776290252556,36.48,74749.59,6.6,0.39537,0.00015,27.85949]
[1776290257828,36.47,74757.45,6.6,0.39651,0.00015,27.88417]
[1776290264587,36.47,74759.78,6.6,0.39685,0.00015,27.89136]
[1776290269874,36.47,74765.89,6.6,0.39773,0.00015,27.91037]
[1776290274947,36.47,74758.78,6.6,0.39668,0.00015,27.88795]
[1776290279982,36.46,74758.61,6.6,0.39665,0.00015,27.88726]
[1776290280810,36.46,74758.61,6.6,0.39665,0.00015,27.88726]
[1776290280926,36.46,74758.61,6.6,0.39665,0.00015,27.88726]
[1776290280931,36.46,74758.61,6.6,0.39665,0.00015,27.88726]
[1776290284267,36.46,74751.42,6.6,0.3956,0.00015,27.86451]
[1776290284340,36.46,74751.42,6.6,0.3956,0.00015,27.86451]
[1776290290449,36.46,74754.88,6.6,0.3961,0.00015,27.87536]
[1776290296096,36.46,74761.53,6.6,0.39706,0.00015,27.89611]
[1776290296976,36.46,74761.53,6.6,0.39706,0.00015,27.89611]
[1776290296979,36.46,74761.53,6.6,0.39706,0.00015,27.89611]
[1776290296991,36.46,74761.53,6.6,0.39706,0.00015,27.89611]
[1776290297042,36.46,74761.53,6.6,0.39706,0.00015,27.89611]
[1776290302138,36.46,74766.96,6.6,0.39785,0.00015,27.91302]
[1776290306768,36.46,74767.69,6.6,0.39796,0.00015,27.91528]
[1776290308185,36.46,74767.74,6.6,0.39797,0.00015,27.91543]
[1776290315229,36.46,74769.69,6.6,0.39824,0.00015,27.91848]
[1776290324799,36.46,74770.23,6.6,0.39832,0.00015,27.92019]
[1776290324815,36.46,74770.23,6.6,0.39832,0.00015,27.92019]
[1776290324833,36.46,74770.23,6.6,0.39832,0.00015,27.92019]
[1776290324878,36.46,74770.23,6.6,0.39832,0.00015,27.92019]
[1776290330334,36.46,74767.8,6.6,0.39797,0.00015,27.91262]
[1776290336376,36.46,74767.49,6.6,0.39792,0.00015,27.9116]
[1776290342491,36.46,74767.51,6.6,0.39792,0.00015,27.91165]
[1776290342501,36.46,74767.51,6.6,0.39792,0.00015,27.91165]
[1776290342535,36.46,74767.51,6.6,0.39792,0.00015,27.91165]
[1776290342589,36.46,74767.51,6.6,0.39792,0.00015,27.91165]
[1776290343371,36.46,74767.6,6.6,0.39793,0.00015,27.91189]
[1776290343401,36.46,74767.6,6.6,0.39793,0.00015,27.91189]
[1776290343517,36.46,74767.6,6.6,0.39793,0.00015,27.91189]
[1776290343565,36.46,74750.08,6.6,0.39537,0.00015,27.85677]
[1776290344256,36.46,74750.08,6.6,0.39537,0.00015,27.85677]
[1776290346548,36.45,74743.89,6.6,0.39446,0.00015,27.83697]
[1776290346569,36.45,74743.89,6.6,0.39446,0.00015,27.83697]
[1776290350038,36.45,74743.01,6.6,0.39433,0.00015,27.83404]
[1776290350040,36.45,74743.01,6.6,0.39433,0.00015,27.83404]
[1776290350051,36.45,74743.01,6.6,0.39433,0.00015,27.83404]
[1776290350220,36.45,74743.01,6.6,0.39433,0.00015,27.83404]
[1776290350473,36.45,74745.54,6.6,0.39469,0.00015,27.8421]
[1776290353021,36.45,74751.09,6.6,0.39551,0.00015,27.85978]
[1776290354265,36.45,74751.09,6.6,0.39551,0.00015,27.85978]
[1776290359537,36.45,74752.2,6.6,0.39567,0.00015,27.86331]
[1776290362583,36.45,74751.99,6.6,0.39564,0.00015,27.86264]
[1776290370615,36.45,74751.91,6.6,0.39561,0.00015,27.86213]
[1776290374968,36.45,74751.66,6.6,0.39556,0.00015,27.85819]
[1776290375523,36.45,74751.66,6.6,0.39556,0.00015,27.85819]
[1776290375759,36.45,74751.66,6.6,0.39556,0.00015,27.85819]
[1776290375782,36.45,74751.66,6.6,0.39556,0.00015,27.85819]
[1776290375857,36.45,74751.66,6.6,0.39556,0.00015,27.85819]
[1776290376135,36.45,74749.89,6.6,0.3953,0.00015,27.85251]
[1776290376220,36.45,74749.89,6.6,0.3953,0.00015,27.85251]
[1776290376398,36.45,74749.89,6.6,0.3953,0.00015,27.85251]
[1776290376660,36.45,74764.73,6.6,0.39747,0.00015,27.89932]
[1776290377035,36.45,74764.73,6.6,0.39747,0.00015,27.89932]
[1776290377345,36.45,74764.73,6.6,0.39747,0.00015,27.89932]
[1776290378220,36.45,74765.51,6.6,0.39758,0.00015,27.90177]
[1776290379237,36.45,74764.49,6.6,0.39744,0.00015,27.89858]
[1776290382054,36.45,74764.89,6.6,0.39749,0.00015,27.89981]
[1776290387737,36.44,74764.78,6.6,0.39747,0.00015,27.89939]
[1776290392773,36.44,74764.85,6.6,0.39748,0.00015,27.89954]
[1776290397806,36.44,74764.75,6.6,0.39746,0.00015,27.89916]
[1776290400655,36.44,74764.79,6.6,0.39747,0.00015,27.89927]
[1776290401125,36.44,74763.56,6.6,0.39728,0.00015,27.89539]
[1776290401958,36.44,74760.46,6.6,0.39683,0.00015,27.88565]
[1776290402090,36.44,74760.46,6.6,0.39683,0.00015,27.88565]
[1776290402841,36.44,74768.83,6.6,0.39805,0.00015,27.91179]
[1776290404643,36.44,74769.38,6.6,0.39813,0.00015,27.9135]
[1776290405697,36.44,74774.91,6.6,0.39894,0.00015,27.93063]
[1776290406783,36.44,74777.6,6.6,0.39934,0.00015,27.93891]
[1776290407877,36.44,74790.6,6.6,0.40124,0.00015,27.97857]
[1776290409141,36.44,74791.26,6.6,0.40134,0.00015,27.98055]
[1776290409195,36.44,74791.26,6.6,0.40134,0.00015,27.98055]
[1776290409298,36.44,74791.26,6.6,0.40134,0.00015,27.98055]
[1776290409397,36.44,74791.26,6.6,0.40134,0.00015,27.98055]
[1776290409508,36.44,74791.26,6.6,0.40134,0.00015,27.98055]
[1776290409534,36.44,74791.26,6.6,0.40134,0.00015,27.98055]
[1776290409619,36.44,74791.26,6.6,0.40134,0.00015,27.98055]
[1776290409912,36.44,74791.26,6.6,0.40134,0.00015,27.98055]
[1776290409934,36.44,74791.26,6.6,0.40134,0.00015,27.98055]
[1776290409891,36.44,74814.21,6.6,0.4047,0.00015,28.04897]
[1776290409959,36.44,74814.21,6.6,0.4047,0.00015,28.04897]
[1776290409961,36.44,74814.21,6.6,0.4047,0.00015,28.04897]
[1776290410898,36.44,74822.7,6.6,0.40595,0.00015,28.07383]
[1776290411905,36.44,74823.5,6.6,0.40607,0.00015,28.07616]
[1776290412079,36.44,74823.5,6.6,0.40607,0.00015,28.07616]
[1776290412286,36.44,74823.5,6.6,0.40607,0.00015,28.07616]
[1776290412464,36.44,74823.5,6.6,0.40607,0.00015,28.07616]
[1776290412901,36.44,74823.5,6.6,0.40607,0.00015,28.07616]
[1776290412912,36.44,74813.97,6.6,0.40467,0.00015,28.0483]
[1776290413818,36.44,74813.97,6.6,0.40467,0.00015,28.0483]
[1776290415759,36.44,74809.65,6.6,0.40404,0.00015,28.03555]
[1776290415819,36.44,74809.65,6.6,0.40404,0.00015,28.03555]
[1776290415933,36.44,74809.58,6.6,0.40403,0.00015,28.03535]
[1776290419016,36.44,74809.54,6.6,0.40401,0.00015,28.03511]
[1776290422520,36.43,74809.58,6.6,0.404,0.00015,28.03499]
[1776290423824,36.43,74809.61,6.6,0.40401,0.00015,28.03502]
[1776290430102,36.43,74809.58,6.6,0.40398,0.00015,28.03462]
[1776290432049,36.42,74801.59,6.6,0.40278,0.00015,28.00755]
[1776290438091,36.41,74801.05,6.6,0.40268,0.00015,28.00556]
[1776290443126,36.41,74800.4,6.6,0.40257,0.00015,28.00334]
[1776290445378,36.41,74799.58,6.6,0.40245,0.00015,28.00083]
[1776290445400,36.41,74799.58,6.6,0.40245,0.00015,28.00083]
[1776290445784,36.41,74799.58,6.6,0.40245,0.00015,28.00083]
[1776290447782,36.41,74795.34,6.6,0.40182,0.00015,27.98797]
[1776290453568,36.4,74793.58,6.6,0.40155,0.00015,27.98236]
[1776290454581,36.4,74793.41,6.6,0.40152,0.00015,27.9818]
[1776290455368,36.4,74793.8,6.6,0.40157,0.00015,27.98293]
[1776290456505,36.4,74793.57,6.6,0.40154,0.00015,27.98218]
[1776290457556,36.4,74793.61,6.6,0.40154,0.00015,27.98225]
[1776290458475,36.4,74789.44,6.6,0.40092,0.00015,27.96956]
[1776290459408,36.4,74787.49,6.6,0.40064,0.00015,27.96358]
[1776290460096,36.39,74786.28,6.6,0.40046,0.00015,27.95985]
[1776290463747,36.39,74785.43,6.6,0.40033,0.00015,27.95713]
[1776290464904,36.39,74785.12,6.6,0.40028,0.00015,27.95615]
[1776290469806,36.39,74785.35,6.6,0.4003,0.00015,27.95668]
[1776290471323,36.39,74775.49,6.6,0.39885,0.00015,27.92627]
[1776290472444,36.39,74775.49,6.6,0.39885,0.00015,27.92627]
[1776290474205,36.39,74772.56,6.6,0.39842,0.00015,27.91712]
[1776290475555,36.38,74771.2,6.6,0.39821,0.00015,27.91285]
[1776290477491,36.38,74771.16,6.6,0.3982,0.00015,27.91263]
[1776290477516,36.38,74771.16,6.6,0.3982,0.00015,27.91263]
[1776290483407,36.38,74776.68,6.6,0.39901,0.00015,27.92959]
[1776290484771,36.38,74776.68,6.6,0.39901,0.00015,27.92959]
[1776290485499,36.38,74776.68,6.6,0.399,0.00015,27.92958]
[1776290487435,36.38,74786.19,6.6,0.4004,0.00015,27.95874]
[1776290488018,36.38,74786.19,6.6,0.4004,0.00015,27.95874]
[1776290489475,36.38,74787.1,6.6,0.40053,0.00015,27.9615]
[1776290495491,36.38,74789.79,6.6,0.4009,0.00015,27.96644]
[1776290500091,36.37,74790.09,6.6,0.40094,0.00015,27.96726]
[1776290500389,36.37,74792.0,6.6,0.40122,0.00015,27.97303]
[1776290500395,36.37,74792.0,6.6,0.40122,0.00015,27.97303]
[1776290500460,36.37,74792.0,6.6,0.40122,0.00015,27.97303]
[1776290500467,36.37,74792.0,6.6,0.40122,0.00015,27.97303]
[1776290500673,36.37,74792.0,6.6,0.40122,0.00015,27.97303]
[1776290500725,36.37,74792.0,6.6,0.40122,0.00015,27.97303]
[1776290500959,36.37,74792.0,6.6,0.40122,0.00015,27.97303]
[1776290500973,36.37,74807.27,6.6,0.40346,0.00015,28.01889]
[1776290501568,36.37,74807.27,6.6,0.40346,0.00015,28.01889]
[1776290501639,36.37,74817.46,6.6,0.40496,0.00015,28.04903]
[1776290506458,36.37,74818.66,6.6,0.40514,0.00015,28.05256]
[1776290510610,36.37,74819.02,6.6,0.40519,0.00015,28.05361]
[1776290512257,36.37,74819.02,6.6,0.40519,0.00015,28.05361]
[1776290517770,36.37,74819.02,6.6,0.40519,0.00015,28.05361]
[1776290519538,36.37,74816.68,6.6,0.40485,0.00015,28.04674]
[1776290519660,36.37,74814.48,6.6,0.40453,0.00015,28.04026]
[1776290523621,36.37,74815.66,6.6,0.40469,0.00015,28.04356]
[1776290527239,36.36,74819.17,6.6,0.40519,0.00015,28.05361]
[1776290527298,36.36,74819.17,6.6,0.40519,0.00015,28.05361]
[1776290527715,36.36,74819.4,6.6,0.40522,0.00015,28.05421]
[1776290531409,36.36,74819.88,6.6,0.40529,0.00015,28.05562]
[1776290531621,36.36,74819.88,6.6,0.40529,0.00015,28.05562]
[1776290531743,36.36,74830.16,6.6,0.40681,0.00015,28.08554]
[1776290532786,36.36,74830.16,6.6,0.40681,0.00015,28.08554]
[1776290532794,36.36,74830.16,6.6,0.40681,0.00015,28.08554]
[1776290532867,36.36,74833.67,6.6,0.40732,0.00015,28.09566]
[1776290533073,36.36,74833.67,6.6,0.40732,0.00015,28.09566]
[1776290538793,36.37,74836.08,6.6,0.40769,0.00015,28.10276]
[1776290539828,36.37,74836.08,6.6,0.40769,0.00015,28.10276]
[1776290539860,36.37,74836.08,6.6,0.40769,0.00015,28.10276]
[1776290540099,36.37,74835.47,6.6,0.4076,0.00015,28.10103]
[1776290540807,36.37,74853.58,6.6,0.41027,0.00015,28.15242]
[1776290543045,36.37,74854.51,6.6,0.41041,0.00015,28.15502]
[1776290547557,36.37,74856.26,6.6,0.41067,0.00015,28.15997]
[1776290547610,36.37,74856.26,6.6,0.41067,0.00015,28.15997]
[1776290547716,36.37,74856.26,6.6,0.41067,0.00015,28.15997]
[1776290547865,36.37,74865.73,6.6,0.41207,0.00015,28.18624]
[1776290552892,36.37,74872.75,6.6,0.4131,0.00015,28.20243]
[1776290554026,36.37,74872.75,6.6,0.4131,0.00015,28.20243]
[1776290556789,36.37,74865.77,6.6,0.41207,0.00015,28.18328]
[1776290561956,36.37,74865.25,6.6,0.41199,0.00015,28.18187]
[1776290564432,36.37,74864.79,6.6,0.41192,0.00015,28.18061]
[1776290566988,36.37,74866.14,6.6,0.41212,0.00015,28.18434]
[1776290568522,36.37,74873.86,6.6,0.41326,0.00015,28.20548]
[1776290570779,36.37,74875.49,6.6,0.41351,0.00015,28.2099]
[1776290576055,36.37,74876.16,6.6,0.4136,0.00015,28.21166]
[1776290580436,36.37,74877.59,6.6,0.41381,0.00015,28.21551]
[1776290580828,36.37,74877.59,6.6,0.41381,0.00015,28.21551]
[1776290581089,36.37,74886.33,6.6,0.4151,0.00015,28.23903]
[1776290585625,36.36,74890.68,6.6,0.41574,0.00015,28.25057]
[1776290585635,36.36,74890.68,6.6,0.41574,0.00015,28.25057]
[1776290585860,36.36,74890.68,6.6,0.41574,0.00015,28.25057]
[1776290585974,36.36,74890.68,6.6,0.41574,0.00015,28.25057]
[1776290585981,36.36,74890.68,6.6,0.41574,0.00015,28.25057]
[1776290586021,36.36,74890.68,6.6,0.41574,0.00015,28.25057]
[1776290586130,36.36,74905.65,6.6,0.41796,0.00015,28.28993]
[1776290586252,36.36,74905.65,6.6,0.41796,0.00015,28.28993]
[1776290586382,36.36,74905.65,6.6,0.41796,0.00015,28.28993]
[1776290586893,36.36,74905.65,6.6,0.41796,0.00015,28.28993]
[1776290587135,36.36,74918.35,6.6,0.41984,0.00015,28.32268]
[1776290589148,36.37,74921.09,6.6,0.42025,0.00015,28.32967]
[1776290592140,36.36,74922.06,6.6,0.42039,0.00015,28.33212]
[1776290592381,36.36,74928.74,6.6,0.42138,0.00015,28.34898]
[1776290592558,36.36,74928.74,6.6,0.42138,0.00015,28.34898]
[1776290593177,36.36,74942.22,6.6,0.42339,0.00015,28.38248]
[1776290594375,36.37,74942.22,6.6,0.42339,0.00015,28.38252]
[1776290594405,36.37,74942.22,6.6,0.42339,0.00015,28.38252]
[1776290594438,36.37,74942.22,6.6,0.42339,0.00015,28.38252]
[1776290594586,36.37,74942.22,6.6,0.42339,0.00015,28.38252]
[1776290595685,36.37,74944.34,6.6,0.4237,0.00015,28.38774]
[1776290601394,36.37,74934.95,6.6,0.42231,0.00015,28.36463]
[1776290610297,36.38,74941.37,6.6,0.42329,0.00015,28.38076]
[1776290611640,36.38,74941.37,6.6,0.42329,0.00015,28.38076]
[1776290613198,36.38,74941.47,6.6,0.42329,0.00015,28.37802]
[1776290614192,36.38,74946.21,6.6,0.424,0.00015,28.38966]
[1776290614776,36.38,74951.88,6.6,0.42484,0.00015,28.40346]
[1776290614833,36.38,74951.88,6.6,0.42484,0.00015,28.40346]
[1776290614879,36.38,74951.88,6.6,0.42484,0.00015,28.40346]
[1776290614974,36.38,74951.88,6.6,0.42484,0.00015,28.40346]
[1776290615049,36.38,74951.88,6.6,0.42484,0.00015,28.40346]
[1776290615061,36.38,74964.29,6.6,0.42669,0.00015,28.4332]
[1776290615493,36.38,74964.29,6.6,0.42669,0.00015,28.4332]
[1776290615552,36.38,74964.29,6.6,0.42669,0.00015,28.4332]
[1776290615885,36.38,74964.29,6.6,0.42669,0.00015,28.4332]
[1776290616066,36.38,74964.29,6.6,0.42669,0.00015,28.4332]
[1776290616180,36.38,74964.29,6.6,0.42669,0.00015,28.4332]
[1776290616201,36.38,74985.96,6.6,0.42991,0.00015,28.48371]
[1776290616620,36.38,74985.96,6.6,0.42991,0.00015,28.48371]
[1776290616634,36.38,74986.97,6.6,0.43007,0.00015,28.48605]
[1776290621184,36.38,74982.55,6.6,0.42941,0.00015,28.47599]
[1776290624518,36.38,74985.73,6.6,0.42989,0.00015,28.48337]
[1776290625709,36.39,74987.78,6.6,0.4302,0.00015,28.48807]
[1776290625925,36.39,74989.2,6.6,0.43042,0.00015,28.49133]
[1776290626344,36.39,74989.2,6.6,0.43042,0.00015,28.49133]
[1776290626443,36.39,74989.2,6.6,0.43042,0.00015,28.49133]
[1776290626593,36.39,74989.2,6.6,0.43042,0.00015,28.49133]
[1776290627327,36.39,74991.32,6.6,0.43073,0.00015,28.49618]
[1776290627486,36.39,74991.32,6.6,0.43073,0.00015,28.49618]
[1776290628058,36.39,75007.59,6.6,0.43316,0.00015,28.53253]
[1776290629477,36.39,74999.58,6.6,0.43197,0.00015,28.51482]
[1776290634960,36.39,75002.21,6.6,0.43237,0.00015,28.52078]
[1776290635620,36.39,75001.35,6.6,0.43224,0.00015,28.51889]
[1776290636158,36.39,75001.35,6.6,0.43224,0.00015,28.51889]
[1776290636463,36.4,74997.84,6.6,0.43172,0.00015,28.51109]
[1776290637444,36.4,74996.46,6.6,0.43152,0.00015,28.50802]
[1776290639969,36.4,74996.36,6.6,0.43151,0.00015,28.50785]
[1776290640462,36.4,74995.8,6.6,0.43143,0.00015,28.50662]
[1776290641422,36.4,75000.38,6.6,0.43211,0.00015,28.5169]
[1776290641428,36.4,75000.38,6.6,0.43211,0.00015,28.5169]
[1776290642514,36.4,74997.36,6.6,0.43166,0.00015,28.51018]
[1776290642965,36.4,74997.36,6.6,0.43166,0.00015,28.51018]
[1776290643237,36.4,75001.25,6.6,0.43225,0.00015,28.51888]
[1776290643996,36.4,75001.25,6.6,0.43225,0.00015,28.51888]
[1776290644045,36.4,75001.25,6.6,0.43225,0.00015,28.51888]
[1776290645236,36.4,75007.27,6.6,0.43314,0.00015,28.53222]
[1776290650158,36.41,74998.34,6.6,0.43182,0.00015,28.51253]
[1776290655328,36.41,75000.45,6.6,0.43215,0.00015,28.51738]
[1776290660939,36.42,74998.28,6.6,0.43184,0.00015,28.51266]
[1776290664379,36.42,75002.29,6.6,0.43244,0.00015,28.52167]
[1776290664463,36.42,75002.29,6.6,0.43244,0.00015,28.52167]
[1776290667118,36.42,75006.38,6.6,0.43305,0.00015,28.53074]
[1776290667293,36.42,75006.24,6.6,0.43303,0.00015,28.53045]
[1776290667302,36.42,75006.24,6.6,0.43303,0.00015,28.53045]
[1776290669067,36.42,75009.41,6.6,0.4335,0.00015,28.53742]
[1776290669736,36.42,75029.99,6.6,0.43657,0.00015,28.58168]
[1776290671750,36.43,75033.05,6.6,0.43703,0.00015,28.58521]
[1776290676785,36.43,75029.48,6.6,0.4365,0.00015,28.57774]
[1776290680223,36.43,75035.62,6.6,0.43742,0.00015,28.59063]
[1776290680333,36.43,75035.29,6.6,0.43737,0.00015,28.58994]
[1776290680696,36.43,75035.29,6.6,0.43737,0.00015,28.58994]
[1776290680796,36.43,75035.29,6.6,0.43737,0.00015,28.58994]
[1776290680817,36.43,75035.29,6.6,0.43737,0.00015,28.58994]
[1776290680831,36.43,75035.29,6.6,0.43737,0.00015,28.58994]
[1776290680858,36.43,75060.32,6.6,0.4411,0.00015,28.64092]
[1776290681328,36.43,75060.32,6.6,0.4411,0.00015,28.64092]
[1776290681503,36.43,75060.32,6.6,0.4411,0.00015,28.64092]
[1776290682007,36.43,75060.32,6.6,0.4411,0.00015,28.64092]
[1776290682296,36.43,75076.37,6.6,0.4435,0.00015,28.6723]
[1776290682626,36.43,75076.37,6.6,0.4435,0.00015,28.6723]
[1776290685432,36.43,75081.59,6.6,0.44428,0.00015,28.6823]
[1776290687104,36.43,75079.52,6.6,0.44397,0.00015,28.67836]
[1776290688000,36.43,75082.65,6.6,0.44444,0.00015,28.68432]
[1776290689384,36.43,75076.63,6.6,0.44354,0.00015,28.67283]
[1776290692778,36.43,75073.45,6.6,0.44307,0.00015,28.66673]
[1776290694993,36.44,75065.85,6.6,0.44194,0.00015,28.65196]
[1776290695094,36.44,75062.59,6.6,0.44146,0.00015,28.64557]
[1776290695742,36.44,75062.59,6.6,0.44146,0.00015,28.64557]
[1776290696722,36.44,75058.57,6.6,0.44085,0.00015,28.63758]
[1776290697166,36.44,75058.57,6.6,0.44085,0.00015,28.63758]
[1776290697210,36.44,75058.57,6.6,0.44085,0.00015,28.63758]
[1776290697231,36.44,75047.6,6.6,0.43922,0.00015,28.61547]
[1776290697530,36.44,75047.6,6.6,0.43922,0.00015,28.61547]
[1776290697662,36.44,75047.6,6.6,0.43922,0.00015,28.61547]
[1776290697943,36.44,75039.68,6.6,0.43804,0.00015,28.59921]
[1776290698950,36.44,75027.18,6.6,0.43618,0.00015,28.57307]
[1776290700195,36.44,75027.18,6.6,0.43618,0.00015,28.57307]
[1776290700235,36.44,75020.16,6.6,0.43513,0.00015,28.55815]
[1776290700396,36.44,75020.16,6.6,0.43513,0.00015,28.55815]
[1776290701971,36.44,75005.67,6.6,0.43298,0.00015,28.52667]
[1776290703444,36.44,75006.23,6.6,0.43306,0.00015,28.52792]
[1776290703610,36.44,75006.23,6.6,0.43306,0.00015,28.52792]
[1776290703759,36.44,75006.23,6.6,0.43306,0.00015,28.52792]
[1776290703846,36.44,75006.23,6.6,0.43306,0.00015,28.52792]
[1776290703990,36.44,75006.23,6.6,0.43306,0.00015,28.52792]
[1776290704084,36.44,75006.23,6.6,0.43306,0.00015,28.52792]
[1776290704181,36.44,75000.51,6.6,0.43221,0.00015,28.51529]
[1776290704619,36.44,75000.51,6.6,0.43221,0.00015,28.51529]
[1776290704742,36.44,75000.51,6.6,0.43221,0.00015,28.51529]
[1776290704792,36.44,75000.51,6.6,0.43221,0.00015,28.51529]
[1776290705264,36.44,75000.51,6.6,0.43221,0.00015,28.51529]
[1776290705294,36.44,74988.43,6.6,0.43042,0.00015,28.48816]
[1776290706255,36.44,74988.43,6.6,0.43042,0.00015,28.48816]
[1776290706257,36.44,74976.14,6.6,0.42859,0.00015,28.45998]
[1776290707372,36.44,74975.99,6.6,0.42857,0.00015,28.45961]
[1776290708015,36.44,74973.23,6.6,0.42816,0.00015,28.45322]
[1776290712041,36.44,74981.71,6.6,0.42941,0.00015,28.47278]
[1776290712783,36.44,74981.71,6.6,0.42941,0.00015,28.47278]
[1776290712967,36.44,74981.71,6.6,0.42941,0.00015,28.47278]
[1776290713049,36.44,74983.05,6.6,0.42961,0.00015,28.47583]
[1776290714416,36.44,74985.92,6.6,0.43004,0.00015,28.48241]
[1776290715892,36.44,74985.57,6.6,0.42999,0.00015,28.48164]
[1776290716072,36.44,74982.9,6.6,0.4296,0.00015,28.47556]
[1776290717606,36.44,74976.98,6.6,0.42871,0.00015,28.4619]
[1776290723121,36.44,74965.97,6.6,0.42707,0.00015,28.4361]
[1776290727554,36.44,74965.2,6.6,0.42696,0.00015,28.43424]
[1776290727829,36.44,74965.2,6.6,0.42696,0.00015,28.43424]
[1776290727959,36.44,74965.2,6.6,0.42696,0.00015,28.43424]
[1776290728156,36.44,74972.84,6.6,0.42809,0.00015,28.45216]
[1776290728587,36.44,74972.84,6.6,0.42809,0.00015,28.45216]
[1776290729164,36.44,74983.43,6.6,0.42966,0.00015,28.47665]
[1776290729516,36.44,74983.43,6.6,0.42966,0.00015,28.47665]
[1776290731509,36.44,74976.32,6.6,0.4286,0.00015,28.45731]
[1776290732373,36.44,74972.77,6.6,0.42808,0.00015,28.44908]
[1776290734142,36.44,74971.56,6.6,0.4279,0.00015,28.44628]
[1776290736686,36.44,74978.34,6.6,0.42891,0.00015,28.4621]
[1776290737221,36.44,74976.94,6.6,0.42871,0.00015,28.45888]
[1776290739234,36.44,74969.01,6.6,0.42752,0.00015,28.44036]
[1776290744270,36.44,74968.16,6.6,0.42739,0.00015,28.4383]
[1776290744416,36.44,74968.16,6.6,0.42739,0.00015,28.4383]
[1776290750312,36.44,74964.05,6.6,0.42678,0.00015,28.42854]
[1776290751871,36.44,74964.0,6.6,0.42677,0.00015,28.42841]
[1776290751920,36.44,74964.0,6.6,0.42677,0.00015,28.42841]
[1776290751969,36.44,74964.0,6.6,0.42677,0.00015,28.42841]
[1776290751971,36.44,74964.0,6.6,0.42677,0.00015,28.42841]
[1776290753687,36.44,74952.0,6.6,0.42499,0.00015,28.39972]
[1776290754836,36.44,74951.65,6.6,0.42493,0.00015,28.39887]
[1776290754895,36.44,74951.65,6.6,0.42493,0.00015,28.39887]
[1776290755047,36.44,74951.65,6.6,0.42493,0.00015,28.39887]
[1776290755348,36.44,74942.35,6.6,0.42356,0.00015,28.37625]
[1776290756071,36.44,74942.35,6.6,0.42356,0.00015,28.37625]
[1776290756450,36.44,74935.99,6.6,0.42261,0.00015,28.36059]
[1776290756505,36.44,74935.99,6.6,0.42261,0.00015,28.36059]
[1776290757362,36.44,74950.59,6.6,0.42478,0.00015,28.39633]
[1776290757737,36.44,74950.59,6.6,0.42478,0.00015,28.39633]
[1776290758369,36.44,74959.97,6.6,0.42617,0.00015,28.41886]
[1776290759914,36.44,74962.19,6.6,0.4265,0.00015,28.42414]
[1776290760639,36.44,74964.13,6.6,0.42679,0.00015,28.42873]
[1776290760779,36.44,74964.13,6.6,0.42679,0.00015,28.42873]
[1776290767357,36.44,74973.0,6.6,0.4281,0.00015,28.44948]
[1776290767925,36.43,74973.73,6.6,0.42821,0.00015,28.45117]
[1776290767946,36.43,74976.18,6.6,0.42857,0.00015,28.45684]
[1776290769446,36.44,74983.18,6.6,0.42962,0.00015,28.47302]
[1776290773691,36.44,74982.35,6.6,0.4295,0.00015,28.4712]
[1776290773693,36.44,74982.35,6.6,0.4295,0.00015,28.4712]
[1776290773948,36.44,74982.35,6.6,0.4295,0.00015,28.4712]
[1776290774469,36.44,74985.58,6.6,0.42998,0.00015,28.47861]
[1776290774477,36.44,74985.58,6.6,0.42998,0.00015,28.47861]
[1776290774792,36.44,74999.58,6.6,0.43206,0.00015,28.51018]
[1776290776495,36.44,75005.42,6.6,0.43294,0.00015,28.52318]
[1776290777829,36.44,75005.42,6.6,0.43294,0.00015,28.52318]
[1776290777839,36.44,75005.42,6.6,0.43294,0.00015,28.52318]
[1776290778021,36.44,75005.42,6.6,0.43294,0.00015,28.52318]
[1776290779344,36.44,75007.2,7.3,0.4332,0.00015,28.52712]
[1776290779351,36.44,75007.2,7.3,0.4332,0.00015,28.52712]
[1776290778509,36.44,74991.39,7.3,0.43085,0.00015,28.49192]
[1776290780413,36.44,74988.35,7.3,0.4304,0.00015,28.48506]
[1776290780560,36.44,74988.35,7.3,0.4304,0.00015,28.48506]
[1776290781020,36.44,74988.06,7.3,0.43036,0.00015,28.48437]
[1776290782043,36.44,74988.06,7.3,0.43036,0.00015,28.48437]
[1776290782050,36.44,74987.58,7.3,0.43029,0.00015,28.48331]
[1776290782836,36.44,74987.58,7.3,0.43029,0.00015,28.48331]
[1776290784873,36.44,74983.09,7.3,0.42962,0.00015,28.47301]
[1776290785067,36.44,74983.09,7.3,0.42962,0.00015,28.47301]
[1776290785143,36.44,74983.09,7.3,0.42962,0.00015,28.47301]
[1776290785684,36.44,74981.5,7.3,0.42938,0.00015,28.46934]
[1776290785785,36.44,74977.43,7.3,0.42877,0.00015,28.45993]
[1776290786919,36.44,74977.43,7.3,0.42877,0.00015,28.45993]
[1776290787019,36.44,74985.32,7.3,0.42995,0.00015,28.47808]
[1776290788702,36.44,74983.37,7.3,0.42966,0.00015,28.47365]
[1776290788804,36.44,74981.06,7.3,0.42932,0.00015,28.46838]
[1776290791608,36.44,74974.04,7.3,0.42826,0.00015,28.44907]
[1776290792774,36.44,74974.04,7.3,0.42826,0.00015,28.44907]
[1776290792784,36.44,74974.04,7.3,0.42826,0.00015,28.44907]
[1776290792839,36.44,74974.04,7.3,0.42826,0.00015,28.44907]
[1776290792845,36.44,74974.04,7.3,0.42826,0.00015,28.44907]
[1776290793103,36.44,74974.04,7.3,0.42826,0.00015,28.44907]
[1776290793343,36.44,74974.04,7.3,0.42826,0.00015,28.44907]
[1776290793614,36.44,74974.19,7.3,0.42828,0.00015,28.4494]
[1776290793671,36.44,74974.19,7.3,0.42828,0.00015,28.4494]
[1776290793878,36.44,74974.19,7.3,0.42828,0.00015,28.4494]
[1776290794376,36.44,74974.19,7.3,0.42828,0.00015,28.4494]
[1776290793977,36.44,74954.55,7.3,0.42536,0.00015,28.40294]
[1776290794631,36.44,74954.05,7.3,0.42529,0.00015,28.40178]
[1776290797114,36.44,74954.07,7.3,0.4253,0.00015,28.40187]
[1776290799262,36.45,74950.69,7.3,0.4248,0.00015,28.39381]
[1776290799362,36.45,74950.12,7.3,0.42472,0.00015,28.39248]
[1776290801368,36.45,74950.47,7.3,0.42477,0.00015,28.39334]
[1776290805152,36.45,74942.87,7.3,0.42365,0.00015,28.37488]
[1776290805163,36.45,74942.87,7.3,0.42365,0.00015,28.37488]
[1776290810656,36.45,74943.99,7.3,0.42382,0.00015,28.37767]
[1776290810713,36.45,74943.99,7.3,0.42382,0.00015,28.37767]
[1776290810861,36.45,74951.35,7.3,0.42491,0.00015,28.39556]
[1776290811752,36.45,74959.96,7.3,0.42619,0.00015,28.4162]
[1776290816787,36.45,74961.29,7.3,0.42639,0.00015,28.41933]
[1776290819518,36.45,74961.02,7.3,0.42634,0.00015,28.41868]
[1776290820222,36.45,74961.02,7.3,0.42634,0.00015,28.41868]
[1776290821013,36.45,74964.45,7.3,0.42685,0.00015,28.4268]
[1776290823562,36.45,74959.59,7.3,0.42613,0.00015,28.41524]
[1776290823596,36.45,74959.59,7.3,0.42613,0.00015,28.41524]
[1776290826402,36.45,74956.43,7.3,0.42566,0.00015,28.40768]
[1776290826425,36.45,74956.43,7.3,0.42566,0.00015,28.40768]
[1776290826903,36.45,74957.55,7.3,0.42583,0.00015,28.41036]
[1776290827087,36.45,74957.55,7.3,0.42583,0.00015,28.41036]
[1776290827177,36.45,74952.89,7.3,0.42513,0.00015,28.39917]
[1776290828180,36.45,74952.89,7.3,0.42513,0.00015,28.39917]
[1776290828187,36.45,74942.54,7.3,0.4236,0.00015,28.37407]
[1776290828819,36.45,74942.54,7.3,0.4236,0.00015,28.37407]
[1776290829048,36.45,74942.54,7.3,0.4236,0.00015,28.37407]
[1776290829134,36.45,74942.54,7.3,0.4236,0.00015,28.37407]
[1776290829170,36.45,74942.54,7.3,0.4236,0.00015,28.37407]
[1776290829246,36.45,74943.19,7.3,0.4237,0.00015,28.3757]
[1776290829879,36.45,74930.36,7.3,0.4218,0.00015,28.34396]
[1776290831368,36.45,74930.36,7.3,0.4218,0.00015,28.34396]
[1776290831999,36.45,74925.16,7.3,0.42102,0.00015,28.33091]
[1776290832985,36.45,74925.24,7.3,0.42103,0.00015,28.33109]
[1776290833094,36.45,74925.24,7.3,0.42103,0.00015,28.33109]
[1776290833193,36.45,74926.11,7.3,0.42116,0.00015,28.33326]
[1776290833994,36.45,74926.11,7.3,0.42116,0.00015,28.33326]
[1776290835014,36.45,74932.1,7.3,0.42205,0.00015,28.34823]
[1776290836916,36.45,74934.21,7.3,0.42236,0.00015,28.35352]
[1776290839470,36.45,74942.72,7.3,0.42363,0.00015,28.37454]
[1776290844987,36.45,74940.31,7.3,0.42328,0.00015,28.36869]
[1776290850022,36.45,74939.1,7.3,0.4231,0.00015,28.36579]
[1776290850862,36.45,74939.1,7.3,0.4231,0.00015,28.36579]
[1776290854756,36.45,74940.39,7.3,0.42329,0.00015,28.366]
[1776290859655,36.46,74944.0,7.3,0.42383,0.00015,28.3749]
[1776290860293,36.46,74944.0,7.3,0.42383,0.00015,28.3749]
[1776290860406,36.46,74944.0,7.3,0.42383,0.00015,28.3749]
[1776290860780,36.46,74948.88,7.3,0.42455,0.00015,28.38679]
[1776290861107,36.46,74964.7,7.3,0.4269,0.00015,28.42464]
[1776290861855,36.46,74964.7,7.3,0.4269,0.00015,28.42464]
[1776290863121,36.46,74979.22,7.3,0.42906,0.00015,28.4585]
[1776290864771,36.45,74984.68,7.3,0.42987,0.00015,28.47101]
[1776290864782,36.45,74984.68,7.3,0.42987,0.00015,28.47101]
[1776290865136,36.45,74985.52,7.3,0.42999,0.00015,28.4729]
[1776290865824,36.45,74985.52,7.3,0.42999,0.00015,28.4729]
[1776290865921,36.45,74985.52,7.3,0.42999,0.00015,28.4729]
[1776290869367,36.46,74991.61,7.3,0.4309,0.00015,28.4868]
[1776290871962,36.46,74994.68,7.3,0.43136,0.00015,28.49381]
[1776290872089,36.46,74994.68,7.3,0.43136,0.00015,28.49381]
[1776290874513,36.46,75000.95,7.3,0.4323,0.00015,28.50783]
[1776290875993,36.46,74996.63,7.3,0.43166,0.00015,28.49821]
[1776290878535,36.46,74995.41,7.3,0.43148,0.00015,28.49555]
[1776290882823,36.46,74997.44,7.3,0.43178,0.00015,28.50008]
[1776290883231,36.46,74997.44,7.3,0.43178,0.00015,28.50008]
[1776290883315,36.46,74997.44,7.3,0.43178,0.00015,28.50008]
[1776290883379,36.46,74997.44,7.3,0.43178,0.00015,28.50008]
[1776290883444,36.46,74997.44,7.3,0.43178,0.00015,28.50008]
[1776290883484,36.46,74997.44,7.3,0.43178,0.00015,28.50008]
[1776290883434,36.46,75010.23,7.3,0.43368,0.00015,28.52831]
[1776290883555,36.46,75010.23,7.3,0.43368,0.00015,28.52831]
[1776290884507,36.46,75010.23,7.3,0.43368,0.00015,28.52831]
[1776290884270,36.46,75021.23,7.3,0.43532,0.00015,28.55207]
[1776290885420,36.46,75021.23,7.3,0.43532,0.00015,28.55207]
[1776290885643,36.46,75022.32,7.3,0.43548,0.00015,28.55441]
[1776290885692,36.46,75022.32,7.3,0.43548,0.00015,28.55441]
[1776290886286,36.46,75037.99,7.3,0.43782,0.00015,28.58738]
[1776290887292,36.47,75024.71,7.3,0.43584,0.00015,28.55954]
[1776290887987,36.47,75024.71,7.3,0.43584,0.00015,28.55954]
[1776290888298,36.47,75023.7,7.3,0.4357,0.00015,28.55744]
[1776290889563,36.47,75022.29,7.3,0.43549,0.00015,28.55446]
[1776290890766,36.47,75023.14,7.3,0.43562,0.00015,28.55631]
[1776290891027,36.47,75023.14,7.3,0.43562,0.00015,28.55631]
[1776290891136,36.47,75023.14,7.3,0.43562,0.00015,28.55631]
[1776290891322,36.47,75023.14,7.3,0.43562,0.00015,28.55631]
[1776290891481,36.47,75023.14,7.3,0.43562,0.00015,28.55631]
[1776290891326,36.47,75056.67,7.3,0.44062,0.00015,28.62553]
[1776290891543,36.47,75056.67,7.3,0.44062,0.00015,28.62553]
[1776290891783,36.47,75056.67,7.3,0.44062,0.00015,28.62553]
[1776290891858,36.47,75056.67,7.3,0.44062,0.00015,28.62553]
[1776290891901,36.47,75056.67,7.3,0.44062,0.00015,28.62553]
[1776290892450,36.47,75061.92,7.3,0.4414,0.00015,28.63599]
[1776290892888,36.47,75061.92,7.3,0.4414,0.00015,28.63599]
[1776290893150,36.47,75061.92,7.3,0.4414,0.00015,28.63599]
[1776290893336,36.47,75052.66,7.3,0.44002,0.00015,28.61754]
[1776290894072,36.47,75052.66,7.3,0.44002,0.00015,28.61754]
[1776290896537,36.48,75056.08,7.3,0.44054,0.00015,28.62445]
[1776290897438,36.48,75049.89,7.3,0.43962,0.00015,28.61202]
[1776290897473,36.48,75044.4,7.3,0.4388,0.00015,28.60087]
[1776290897648,36.48,75044.4,7.3,0.4388,0.00015,28.60087]
[1776290898174,36.48,75044.4,7.3,0.4388,0.00015,28.60087]
[1776290898204,36.48,75044.4,7.3,0.4388,0.00015,28.60087]
[1776290901548,36.48,75038.08,7.3,0.43786,0.00015,28.5879]
[1776290902870,36.48,75038.62,7.3,0.43794,0.00015,28.58901]
[1776290902918,36.48,75038.62,7.3,0.43794,0.00015,28.58901]
[1776290902962,36.48,75038.62,7.3,0.43794,0.00015,28.58901]
[1776290903026,36.48,75038.62,7.3,0.43794,0.00015,28.58901]
[1776290903406,36.48,75029.4,7.3,0.43657,0.00015,28.56978]
[1776290905327,36.48,75028.47,7.3,0.43643,0.00015,28.56783]
[1776290906663,36.48,75028.46,7.3,0.43643,0.00015,28.56782]
[1776290909224,36.48,75021.76,7.3,0.43544,0.00015,28.55362]
[1776290910977,36.48,75028.07,7.3,0.43638,0.00015,28.56704]
[1776290911722,36.48,75025.41,7.3,0.43597,0.00015,28.55842]
[1776290917509,36.48,75020.81,7.3,0.4353,0.00015,28.54869]
[1776290921816,36.49,75018.28,7.3,0.43492,0.00015,28.54331]
[1776290922738,36.49,75017.11,7.3,0.43475,0.00015,28.54081]
[1776290923283,36.49,75017.11,7.3,0.43475,0.00015,28.54081]
[1776290923551,36.49,75017.11,7.3,0.43475,0.00015,28.54081]
[1776290923554,36.49,75002.29,7.3,0.43255,0.00015,28.50849]
[1776290925730,36.49,75001.57,7.3,0.43244,0.00015,28.50692]
[1776290925744,36.49,75001.57,7.3,0.43244,0.00015,28.50692]
[1776290925915,36.49,75001.57,7.3,0.43244,0.00015,28.50692]
[1776290928590,36.49,74989.64,7.3,0.43068,0.00015,28.48031]
[1776290933779,36.5,74989.42,7.3,0.43065,0.00015,28.47996]
[1776290934519,36.5,74989.42,7.3,0.43065,0.00015,28.47996]
[1776290934631,36.5,74980.48,7.3,0.42933,0.00015,28.45964]
[1776290938784,36.5,74975.4,7.3,0.42857,0.00015,28.44789]
[1776290939495,36.5,74975.4,7.3,0.42857,0.00015,28.44789]
[1776290939516,36.5,74975.4,7.3,0.42857,0.00015,28.44789]
[1776290944713,36.49,74973.53,7.3,0.42828,0.00015,28.4434]
[1776290946779,36.49,74973.49,7.3,0.42828,0.00015,28.44329]
[1776290951075,36.49,74977.26,7.3,0.42883,0.00015,28.45194]
[1776290951137,36.49,74977.26,7.3,0.42883,0.00015,28.45194]
[1776290951239,36.49,74975.47,7.3,0.42856,0.00015,28.44777]
[1776290951762,36.49,74983.71,7.3,0.42979,0.00015,28.46674]
[1776290953247,36.49,74993.58,7.3,0.43126,0.00015,28.48912]
[1776290954413,36.49,74993.58,7.3,0.43126,0.00015,28.48912]
[1776290957308,36.49,74993.7,7.3,0.43128,0.00015,28.4895]
[1776290957397,36.49,74993.7,7.3,0.43128,0.00015,28.4895]
[1776290958513,36.49,75002.61,7.3,0.43261,0.00015,28.50937]
[1776290962843,36.49,75009.64,7.3,0.43365,0.00015,28.52476]
[1776290968058,36.49,75007.17,7.3,0.43328,0.00015,28.51932]
[1776290968227,36.49,75007.17,7.3,0.43328,0.00015,28.51932]
[1776290968387,36.49,75007.17,7.3,0.43328,0.00015,28.51932]
[1776290969299,36.49,75005.22,7.3,0.43299,0.00015,28.51502]
[1776290969400,36.49,74999.87,7.3,0.43219,0.00015,28.50321]
[1776290972953,36.49,74998.67,7.3,0.43201,0.00015,28.49753]
[1776290974635,36.49,74994.13,7.3,0.43133,0.00015,28.48738]
[1776290977659,36.49,74999.01,7.3,0.43206,0.00015,28.49828]
[1776290977982,36.49,74999.01,7.3,0.43206,0.00015,28.49828]
[1776290977987,36.49,74999.01,7.3,0.43206,0.00015,28.49828]
[1776290978005,36.49,74999.01,7.3,0.43206,0.00015,28.49828]
[1776290978086,36.49,74999.01,7.3,0.43206,0.00015,28.49828]
[1776290978249,36.49,74999.01,7.3,0.43206,0.00015,28.49828]
[1776290978308,36.49,74999.01,7.3,0.43206,0.00015,28.49828]
[1776290978386,36.49,74999.01,7.3,0.43206,0.00015,28.49828]
[1776290978415,36.49,74999.01,7.3,0.43206,0.00015,28.49828]
[1776290978449,36.49,74999.01,7.3,0.43206,0.00015,28.49828]
[1776290978460,36.49,74999.01,7.3,0.43206,0.00015,28.49828]
[1776290978491,36.49,75017.19,7.3,0.43476,0.00015,28.53806]
[1776290978759,36.49,75017.19,7.3,0.43476,0.00015,28.53806]
[1776290979216,36.49,75051.06,7.3,0.43981,0.00015,28.60873]
[1776290979758,36.49,75051.06,7.3,0.43981,0.00015,28.60873]
[1776290979772,36.49,75051.06,7.3,0.43981,0.00015,28.60873]
[1776290979976,36.49,75062.68,7.3,0.44154,0.00015,28.63194]
[1776290984651,36.5,75064.08,7.3,0.44176,0.00015,28.63478]
[1776290985526,36.5,75064.08,7.3,0.44176,0.00015,28.63478]
[1776290985633,36.5,75064.08,7.3,0.44176,0.00015,28.63478]
[1776290985571,36.5,75064.11,7.3,0.44176,0.00015,28.63487]
[1776290985779,36.5,75064.11,7.3,0.44176,0.00015,28.63487]
[1776290986514,36.5,75064.11,7.3,0.44176,0.00015,28.63487]
[1776290986563,36.5,75064.11,7.3,0.44176,0.00015,28.63487]
[1776290986615,36.5,75075.04,7.3,0.44339,0.00015,28.6561]
[1776290986900,36.5,75075.04,7.3,0.44339,0.00015,28.6561]
[1776290987508,36.5,75075.04,7.3,0.44339,0.00015,28.6561]
[1776290987548,36.5,75075.04,7.3,0.44339,0.00015,28.6561]
[1776290987597,36.5,75083.82,7.3,0.4447,0.00015,28.67283]
[1776290988430,36.5,75083.82,7.3,0.4447,0.00015,28.67283]
[1776290988444,36.5,75083.82,7.3,0.4447,0.00015,28.67283]
[1776290988558,36.5,75083.82,7.3,0.4447,0.00015,28.67283]
[1776290988562,36.5,75083.82,7.3,0.4447,0.00015,28.67283]
[1776290988544,36.5,75094.33,7.3,0.44627,0.00015,28.69246]
[1776290988804,36.5,75094.33,7.3,0.44627,0.00015,28.69246]
[1776290989187,36.5,75094.33,7.3,0.44627,0.00015,28.69246]
[1776290989307,36.5,75094.33,7.3,0.44627,0.00015,28.69246]
[1776290989360,36.5,75094.33,7.3,0.44627,0.00015,28.69246]
[1776290989446,36.5,75119.57,7.3,0.45004,0.00015,28.73777]
[1776290990043,36.5,75119.57,7.3,0.45004,0.00015,28.73777]
[1776290990069,36.5,75119.57,7.3,0.45004,0.00015,28.73777]
[1776290990086,36.5,75119.57,7.3,0.45004,0.00015,28.73777]
[1776290990104,36.5,75122.6,7.3,0.4505,0.00015,28.74306]
[1776290990672,36.5,75122.6,7.3,0.4505,0.00015,28.74306]
[1776290993195,36.5,75131.22,7.3,0.45179,0.00015,28.75788]
[1776290993268,36.5,75131.22,7.3,0.45179,0.00015,28.75788]
[1776290993328,36.5,75131.22,7.3,0.45179,0.00015,28.75788]
[1776290993346,36.5,75131.22,7.3,0.45179,0.00015,28.75788]
[1776290993450,36.5,75131.22,7.3,0.45179,0.00015,28.75788]
[1776290993525,36.5,75131.22,7.3,0.45179,0.00015,28.75788]
[1776290993606,36.5,75131.22,7.3,0.45179,0.00015,28.75788]
[1776290993554,36.5,75130.1,7.3,0.45162,0.00015,28.75599]
[1776290993715,36.5,75130.1,7.3,0.45162,0.00015,28.75599]
[1776290994175,36.5,75130.1,7.3,0.45162,0.00015,28.75599]
[1776290994182,36.5,75130.1,7.3,0.45162,0.00015,28.75599]
[1776290994300,36.5,75130.1,7.3,0.45162,0.00015,28.75599]
[1776290994513,36.5,75130.1,7.3,0.45162,0.00015,28.75599]
[1776290994599,36.5,75130.1,7.3,0.45162,0.00015,28.75599]
[1776290994644,36.5,75147.4,7.3,0.45421,0.00015,28.78482]
[1776290994815,36.5,75147.4,7.3,0.45421,0.00015,28.78482]
[1776290995087,36.5,75152.23,7.3,0.45493,0.00015,28.79267]
[1776290996957,36.51,75156.88,7.3,0.45563,0.00015,28.80013]
[1776290996975,36.51,75156.88,7.3,0.45563,0.00015,28.80013]
[1776290997224,36.51,75156.88,7.3,0.45563,0.00015,28.80013]
[1776290997993,36.51,75157.61,7.3,0.45574,0.00015,28.80129]
[1776291000239,36.51,75162.34,7.3,0.45645,0.00015,28.80878]
[1776291000255,36.51,75162.34,7.3,0.45645,0.00015,28.80878]
[1776291000445,36.51,75162.34,7.3,0.45645,0.00015,28.80878]
[1776291001056,36.51,75160.72,7.3,0.4562,0.00015,28.80623]
[1776291001788,36.51,75157.63,7.3,0.45574,0.00015,28.80134]
[1776291001975,36.51,75157.63,7.3,0.45574,0.00015,28.80134]
[1776291002640,36.51,75157.63,7.3,0.45574,0.00015,28.80134]
[1776291002588,36.51,75150.89,7.3,0.45473,0.00015,28.79053]
[1776291002911,36.51,75150.89,7.3,0.45473,0.00015,28.79053]
[1776291003058,36.51,75150.89,7.3,0.45473,0.00015,28.79053]
[1776291003352,36.51,75150.89,7.3,0.45473,0.00015,28.79053]
[1776291003384,36.51,75150.89,7.3,0.45473,0.00015,28.79053]
[1776291003401,36.51,75150.89,7.3,0.45473,0.00015,28.79053]
[1776291003473,36.51,75139.41,7.3,0.45302,0.00015,28.7717]
[1776291004157,36.51,75152.55,7.3,0.45499,0.00015,28.79323]
[1776291004686,36.51,75152.55,7.3,0.45499,0.00015,28.79323]
[1776291004696,36.51,75152.55,7.3,0.45499,0.00015,28.79323]
[1776291005467,36.51,75152.55,7.3,0.45499,0.00015,28.79323]
[1776291005591,36.51,75152.55,7.3,0.45499,0.00015,28.79323]
[1776291005568,36.51,75149.69,7.3,0.45456,0.00015,28.78862]
[1776291006178,36.51,75142.88,7.3,0.45354,0.00015,28.77747]
[1776291006780,36.51,75142.88,7.3,0.45354,0.00015,28.77747]
[1776291009085,36.51,75136.04,7.3,0.45252,0.00015,28.76608]
[1776291009100,36.51,75136.04,7.3,0.45252,0.00015,28.76608]
[1776291009215,36.51,75136.04,7.3,0.45252,0.00015,28.76608]
[1776291009243,36.51,75136.37,7.3,0.45257,0.00015,28.76663]
[1776291010427,36.51,75136.37,7.3,0.45257,0.00015,28.76663]
[1776291012160,36.51,75132.9,7.3,0.45205,0.00015,28.76083]
[1776291013553,36.51,75132.69,7.3,0.45202,0.00015,28.7605]
[1776291013612,36.51,75132.69,7.3,0.45202,0.00015,28.7605]
[1776291013648,36.51,75129.13,7.3,0.45149,0.00015,28.75448]
[1776291013720,36.51,75129.13,7.3,0.45149,0.00015,28.75448]
[1776291014233,36.51,75121.91,7.3,0.45042,0.00015,28.74209]
[1776291016247,36.52,75115.27,7.3,0.44943,0.00015,28.73052]
[1776291018308,36.52,75112.93,7.3,0.44908,0.00015,28.72641]
[1776291019268,36.52,75105.35,7.3,0.44796,0.00015,28.71294]
[1776291021060,36.52,75102.64,7.3,0.44756,0.00015,28.70807]
[1776291021090,36.52,75102.64,7.3,0.44756,0.00015,28.70807]
[1776291021843,36.52,75096.45,7.3,0.44664,0.00015,28.69682]
[1776291022197,36.52,75096.45,7.3,0.44664,0.00015,28.69682]
[1776291022329,36.52,75096.45,7.3,0.44664,0.00015,28.69682]
[1776291022424,36.53,75086.55,7.3,0.44516,0.00015,28.67848]
[1776291025319,36.53,75079.8,7.3,0.44416,0.00015,28.66578]
[1776291027860,36.53,75078.03,7.3,0.4439,0.00015,28.66244]
[1776291028044,36.53,75078.03,7.3,0.4439,0.00015,28.66244]
[1776291028254,36.53,75078.03,7.3,0.4439,0.00015,28.66244]
[1776291028416,36.53,75078.03,7.3,0.4439,0.00015,28.66244]
[1776291028516,36.53,75078.03,7.3,0.4439,0.00015,28.66244]
[1776291028693,36.53,75078.03,7.3,0.4439,0.00015,28.66244]
[1776291028933,36.53,75079.73,7.3,0.44415,0.00015,28.66569]
[1776291028975,36.53,75079.73,7.3,0.44415,0.00015,28.66569]
[1776291029072,36.53,75079.73,7.3,0.44415,0.00015,28.66569]
[1776291029423,36.53,75079.73,7.3,0.44415,0.00015,28.66569]
[1776291029429,36.53,75079.73,7.3,0.44415,0.00015,28.66569]
[1776291029510,36.53,75103.5,7.3,0.4477,0.00015,28.70975]
[1776291030356,36.53,75106.28,7.3,0.44811,0.00015,28.71475]
[1776291032062,36.53,75106.74,7.3,0.44817,0.00015,28.71259]
[1776291032094,36.53,75106.74,7.3,0.44817,0.00015,28.71259]
[1776291032497,36.53,75106.74,7.3,0.44817,0.00015,28.71259]
[1776291032521,36.53,75130.91,7.3,0.45178,0.00015,28.75476]
[1776291032773,36.53,75130.91,7.3,0.45178,0.00015,28.75476]
[1776291033201,36.53,75130.91,7.3,0.45178,0.00015,28.75476]
[1776291033463,36.53,75130.91,7.3,0.45178,0.00015,28.75476]
[1776291033696,36.53,75130.91,7.3,0.45178,0.00015,28.75476]
[1776291033519,36.53,75165.41,7.3,0.45694,0.00015,28.81089]
[1776291034533,36.53,75154.37,7.3,0.45529,0.00015,28.79345]
[1776291036407,36.53,75152.25,7.3,0.45497,0.00015,28.79006]
[1776291038095,36.53,75150.92,7.3,0.45477,0.00015,28.78792]
[1776291038425,36.53,75153.13,7.3,0.4551,0.00015,28.79149]
[1776291038778,36.53,75153.13,7.3,0.4551,0.00015,28.79149]
[1776291044653,36.53,75150.74,7.3,0.45474,0.00015,28.78759]
[1776291045100,36.53,75151.3,7.3,0.45482,0.00015,28.78849]
[1776291048486,36.53,75145.17,7.3,0.4539,0.00015,28.77849]
[1776291049330,36.53,75143.96,7.3,0.45372,0.00015,28.7765]
[1776291049502,36.53,75143.46,7.3,0.45365,0.00015,28.77567]
[1776291052369,36.53,75143.57,7.3,0.45367,0.00015,28.77587]
[1776291052410,36.53,75143.57,7.3,0.45367,0.00015,28.77587]
[1776291053336,36.53,75137.54,7.3,0.45277,0.00015,28.76589]
[1776291053566,36.53,75137.54,7.3,0.45277,0.00015,28.76589]
[1776291054139,36.53,75132.82,7.3,0.45207,0.00015,28.75798]
[1776291054501,36.53,75132.82,7.3,0.45207,0.00015,28.75798]
[1776291054538,36.53,75123.0,7.3,0.4506,0.00015,28.74123]
[1776291055383,36.53,75123.0,7.3,0.4506,0.00015,28.74123]
[1776291055547,36.53,75115.02,7.3,0.44941,0.00015,28.72733]
[1776291058904,36.53,75112.92,7.3,0.4491,0.00015,28.72364]
[1776291059620,36.53,75112.92,7.3,0.4491,0.00015,28.72364]
[1776291059693,36.53,75120.42,7.3,0.45022,0.00015,28.7368]
[1776291061641,36.54,75113.25,7.3,0.44916,0.00015,28.72428]
[1776291063799,36.54,75119.39,7.3,0.45008,0.00015,28.7351]
[1776291064618,36.54,75110.41,7.3,0.44874,0.00015,28.71931]
[1776291065625,36.54,75099.15,7.3,0.44706,0.00015,28.69906]
[1776291067639,36.54,75099.15,7.3,0.44706,0.00015,28.69906]
[1776291069653,36.54,75111.24,7.3,0.44887,0.00015,28.72081]
[1776291070966,36.54,75117.02,7.3,0.44973,0.00015,28.73099]
[1776291071667,36.54,75129.64,7.3,0.45161,0.00015,28.75278]
[1776291073680,36.54,75131.52,7.3,0.4519,0.00015,28.756]
[1776291075178,36.54,75129.57,7.3,0.45161,0.00015,28.75271]
[1776291079445,36.55,75127.98,7.3,0.45138,0.00015,28.75007]
[1776291079724,36.55,75127.44,7.3,0.4513,0.00015,28.74917]
[1776291080048,36.55,75127.44,7.3,0.4513,0.00015,28.74917]
[1776291080731,36.55,75118.57,7.3,0.44997,0.00015,28.73385]
[1776291084921,36.55,75119.14,7.3,0.45006,0.00015,28.73481]
[1776291086169,36.55,75119.14,7.3,0.45006,0.00015,28.73481]
[1776291089584,36.55,75117.48,7.3,0.44981,0.00015,28.73191]
[1776291091001,36.55,75121.31,7.3,0.45038,0.00015,28.73857]
[1776291096843,36.55,75112.73,7.3,0.44909,0.00015,28.72054]
[1776291098952,36.55,75105.49,7.3,0.44801,0.00015,28.70763]
[1776291101359,36.55,75103.41,7.3,0.4477,0.00015,28.70389]
[1776291101559,36.55,75103.41,7.3,0.4477,0.00015,28.70389]
[1776291106916,36.55,75102.74,7.3,0.4476,0.00015,28.70269]
[1776291111778,36.55,75101.82,7.3,0.44746,0.00015,28.70103]
[1776291111835,36.55,75098.22,7.3,0.44693,0.00015,28.69448]
[1776291113965,36.55,75089.48,7.3,0.44563,0.00015,28.67839]
[1776291115309,36.55,75089.48,7.3,0.44563,0.00015,28.67839]
[1776291118513,36.55,75083.45,7.3,0.44473,0.00015,28.66712]
[1776291120467,36.55,75086.75,7.3,0.44522,0.00015,28.67333]
[1776291121506,36.55,75087.46,7.3,0.44533,0.00015,28.67467]
[1776291121623,36.55,75084.66,7.3,0.44491,0.00015,28.66943]
[1776291121915,36.55,75084.66,7.3,0.44491,0.00015,28.66943]
[1776291122162,36.55,75084.66,7.3,0.44491,0.00015,28.66943]
[1776291122476,36.55,75084.66,7.3,0.44491,0.00015,28.66943]
[1776291122663,36.55,75084.66,7.3,0.44491,0.00015,28.66943]
[1776291122681,36.55,75082.05,7.3,0.44453,0.00015,28.66453]
[1776291123352,36.55,75064.3,7.3,0.44187,0.00015,28.63026]
[1776291124112,36.55,75064.3,7.3,0.44187,0.00015,28.63026]
[1776291124212,36.55,75063.14,7.3,0.4417,0.00015,28.62797]
[1776291128779,36.54,75059.82,7.3,0.4412,0.00015,28.62137]
[1776291130301,36.54,75062.47,7.3,0.44159,0.00015,28.62658]
[1776291130383,36.54,75062.47,7.3,0.44159,0.00015,28.62658]
[1776291130569,36.54,75062.47,7.3,0.44159,0.00015,28.62658]
[1776291130621,36.54,75068.22,7.3,0.44245,0.00015,28.63782]
[1776291130929,36.54,75068.22,7.3,0.44245,0.00015,28.63782]
[1776291130969,36.54,75068.22,7.3,0.44245,0.00015,28.63782]
[1776291131001,36.54,75068.22,7.3,0.44245,0.00015,28.63782]
[1776291131019,36.54,75068.22,7.3,0.44245,0.00015,28.63782]
[1776291131100,36.54,75085.66,7.3,0.44505,0.00015,28.67115]
[1776291132359,36.54,75085.66,7.3,0.44505,0.00015,28.67115]
[1776291132642,36.54,75085.66,7.3,0.44505,0.00015,28.67115]
[1776291132672,36.54,75100.01,7.3,0.44719,0.00015,28.69768]
[1776291133201,36.54,75100.01,7.3,0.44719,0.00015,28.69768]
[1776291133295,36.54,75088.55,7.3,0.44548,0.00015,28.67659]
[1776291133888,36.54,75088.55,7.3,0.44548,0.00015,28.67659]
[1776291134121,36.54,75085.76,7.3,0.44507,0.00015,28.67139]
[1776291138600,36.54,75082.21,7.3,0.44454,0.00015,28.66471]
[1776291139372,36.54,75083.12,7.3,0.44467,0.00015,28.66643]
[1776291139554,36.54,75083.12,7.3,0.44467,0.00015,28.66643]
[1776291139653,36.55,75082.08,7.3,0.44452,0.00015,28.66446]
[1776291144422,36.55,75082.17,7.3,0.44454,0.00015,28.66467]
[1776291147378,36.55,75086.79,7.3,0.44523,0.00015,28.67338]
[1776291149226,36.55,75079.69,7.3,0.44417,0.00015,28.66002]
[1776291154261,36.55,75080.85,7.3,0.44434,0.00015,28.65929]
[1776291159320,36.55,75082.19,7.3,0.44455,0.00015,28.66187]
[1776291159329,36.55,75082.19,7.3,0.44455,0.00015,28.66187]
[1776291159357,36.56,75084.27,7.3,0.44486,0.00015,28.6658]
[1776291161090,36.56,75086.42,7.3,0.44518,0.00015,28.66984]
[1776291161109,36.56,75086.42,7.3,0.44518,0.00015,28.66984]
[1776291161321,36.56,75088.79,7.3,0.44553,0.00015,28.67425]
[1776291162216,36.56,75088.79,7.3,0.44553,0.00015,28.67425]
[1776291164531,36.56,75094.29,7.3,0.44635,0.00015,28.68447]
[1776291168156,36.56,75095.99,7.3,0.44661,0.00015,28.68766]
[1776291168321,36.56,75095.99,7.3,0.44661,0.00015,28.68766]
[1776291172397,36.57,75084.23,7.3,0.44487,0.00015,28.66592]
[1776291176522,36.57,75084.18,7.3,0.44487,0.00015,28.66589]
[1776291176926,36.57,75084.12,7.3,0.44486,0.00015,28.6658]
[1776291177222,36.57,75084.12,7.3,0.44486,0.00015,28.6658]
[1776291177874,36.57,75084.95,7.3,0.44499,0.00015,28.66738]
[1776291177885,36.57,75084.95,7.3,0.44499,0.00015,28.66738]
[1776291178440,36.57,75087.01,7.3,0.4453,0.00015,28.67125]
[1776291179748,36.57,75087.01,7.3,0.4453,0.00015,28.67125]
[1776291185693,36.57,75086.46,7.3,0.44521,0.00015,28.6702]
[1776291186701,36.57,75086.64,7.3,0.44524,0.00015,28.67054]
[1776291186761,36.57,75086.64,7.3,0.44524,0.00015,28.67054]
[1776291186785,36.57,75086.64,7.3,0.44524,0.00015,28.67053]
[1776291187692,36.57,75086.64,7.3,0.44524,0.00015,28.67053]
[1776291187818,36.57,75098.94,7.3,0.44707,0.00015,28.69323]
[1776291193545,36.57,75102.3,7.3,0.44758,0.00015,28.69939]
[1776291196647,36.58,75102.06,7.3,0.44755,0.00015,28.69897]
[1776291196852,36.58,75102.06,7.3,0.44755,0.00015,28.69897]
[1776291197574,36.58,75091.37,7.3,0.44595,0.00015,28.67944]
[1776291203261,36.58,75091.54,7.3,0.44598,0.00015,28.67979]
[1776291204607,36.58,75094.38,7.3,0.44641,0.00015,28.68509]
[1776291209658,36.59,75094.6,7.3,0.44645,0.00015,28.68558]
[1776291210003,36.59,75094.6,7.3,0.44645,0.00015,28.68558]
[1776291210059,36.59,75094.6,7.3,0.44645,0.00015,28.68558]
[1776291210665,36.59,75091.78,7.3,0.44604,0.00015,28.6804]
[1776291212874,36.59,75091.02,7.3,0.44592,0.00015,28.676]
[1776291212880,36.59,75091.02,7.3,0.44592,0.00015,28.676]
[1776291213686,36.59,75098.88,7.3,0.44709,0.00015,28.69042]
[1776291217042,36.59,75097.83,7.3,0.44693,0.00015,28.68853]
[1776291222897,36.59,75097.24,7.3,0.44685,0.00015,28.6875]
[1776291223755,36.59,75088.6,7.3,0.44556,0.00015,28.67159]
[1776291228791,36.6,75087.71,7.3,0.44544,0.00015,28.67]
[1776291232033,36.6,75086.24,7.3,0.44522,0.00015,28.66731]
[1776291232819,36.6,75085.23,7.3,0.44508,0.00015,28.66543]
[1776291237818,36.6,75085.67,7.3,0.44514,0.00015,28.66622]
[1776291237833,36.6,75085.67,7.3,0.44514,0.00015,28.66622]
[1776291237854,36.6,75086.93,7.3,0.44532,0.00015,28.66856]
[1776291238649,36.6,75086.93,7.3,0.44532,0.00015,28.66856]
[1776291238861,36.6,75095.47,7.3,0.44659,0.00015,28.68435]
[1776291243896,36.6,75094.23,7.3,0.44641,0.00015,28.68209]
[1776291249298,36.6,75094.56,7.3,0.44646,0.00015,28.68271]
[1776291252936,36.6,75091.31,7.3,0.44598,0.00015,28.67673]
[1776291252954,36.6,75091.31,7.3,0.44598,0.00015,28.67673]
[1776291253054,36.6,75091.1,7.3,0.44595,0.00015,28.67636]
[1776291256980,36.6,75090.89,7.3,0.44592,0.00015,28.67595]
[1776291258968,36.6,75093.69,7.3,0.44633,0.00015,28.68111]
[1776291259472,36.6,75093.69,7.3,0.44633,0.00015,28.68111]
[1776291267062,36.59,75091.97,7.3,0.44607,0.00015,28.67789]
[1776291272902,36.59,75092.51,7.3,0.44614,0.00015,28.67588]
[1776291276641,36.59,75089.59,7.3,0.44571,0.00015,28.67046]
[1776291279697,36.59,75089.98,7.3,0.44576,0.00015,28.67117]
[1776291280016,36.59,75090.05,7.3,0.44577,0.00015,28.67129]
[1776291285756,36.59,75089.55,7.3,0.44569,0.00015,28.67033]
[1776291285786,36.59,75089.55,7.3,0.44569,0.00015,28.67033]
[1776291287203,36.59,75079.17,7.3,0.44415,0.00015,28.65082]
[1776291292485,36.59,75076.22,7.3,0.4437,0.00015,28.64514]
[1776291292513,36.59,75076.22,7.3,0.4437,0.00015,28.64514]
[1776291292780,36.59,75076.22,7.3,0.4437,0.00015,28.64514]
[1776291293655,36.58,75075.63,7.3,0.44361,0.00015,28.644]
[1776291293740,36.58,75070.28,7.3,0.44281,0.00015,28.63369]
[1776291294381,36.58,75070.28,7.3,0.44281,0.00015,28.63369]
[1776291294470,36.58,75070.28,7.3,0.44281,0.00015,28.63369]
[1776291299476,36.58,75063.56,7.3,0.44181,0.00015,28.62052]
[1776291305329,36.57,75065.9,7.3,0.44214,0.00015,28.62499]
[1776291310366,36.57,75062.12,7.3,0.44158,0.00015,28.61753]
[1776291316407,36.57,75057.72,7.3,0.44092,0.00015,28.60876]
[1776291321443,36.57,75062.59,7.3,0.44164,0.00015,28.61834]
[1776291326478,36.56,75061.2,7.3,0.44142,0.00015,28.61555]
[1776291328514,36.56,75060.75,7.3,0.44136,0.00015,28.61465]
[1776291332523,36.56,75068.86,7.3,0.44255,0.00015,28.62747]
[1776291333345,36.56,75068.86,7.3,0.44255,0.00015,28.62747]
[1776291333857,36.56,75068.86,7.3,0.44255,0.00015,28.62747]
[1776291333908,36.56,75070.4,7.3,0.44278,0.00015,28.63045]
[1776291334782,36.56,75070.4,7.3,0.44278,0.00015,28.63045]
[1776291334913,36.56,75070.4,7.3,0.44278,0.00015,28.63045]
[1776291335014,36.56,75064.34,7.3,0.44188,0.00015,28.61865]
[1776291340579,36.56,75058.39,7.3,0.44099,0.00015,28.60691]
[1776291344433,36.56,75058.43,7.3,0.44099,0.00015,28.60696]
[1776291346389,36.56,75058.46,7.3,0.441,0.00015,28.60701]
[1776291351656,36.56,75057.91,7.3,0.44091,0.00015,28.60587]
[1776291353778,36.56,75057.91,7.3,0.44091,0.00015,28.60587]
[1776291357405,36.55,75058.61,7.3,0.44101,0.00015,28.60721]
[1776291360079,36.55,75057.03,7.3,0.44077,0.00015,28.60405]
[1776291365756,36.55,75054.39,7.3,0.44038,0.00015,28.59874]
[1776291366504,36.55,75054.39,7.3,0.44038,0.00015,28.59874]
[1776291366562,36.55,75054.39,7.3,0.44038,0.00015,28.59874]
[1776291367383,36.55,75053.81,7.3,0.44029,0.00015,28.59757]
[1776291367389,36.55,75053.81,7.3,0.44029,0.00015,28.59757]
[1776291367770,36.55,75046.34,7.3,0.43918,0.00015,28.58249]
[1776291372805,36.55,75041.24,7.3,0.43842,0.00015,28.57208]
[1776291373876,36.55,75041.24,7.3,0.43842,0.00015,28.57208]
[1776291375121,36.55,75042.45,7.3,0.4386,0.00015,28.57456]
[1776291375259,36.55,75042.45,7.3,0.4386,0.00015,28.57456]
[1776291378303,36.55,75038.84,7.3,0.43806,0.00015,28.56714]
[1776291380623,36.55,75035.3,7.3,0.43753,0.00015,28.55982]
[1776291381547,36.55,75035.29,7.3,0.43753,0.00015,28.55981]
[1776291386609,36.55,75033.16,7.3,0.43722,0.00015,28.5554]
[1776291386655,36.55,75033.16,7.3,0.43722,0.00015,28.5554]
[1776291386835,36.55,75033.16,7.3,0.43722,0.00015,28.5554]
[1776291387911,36.55,75043.71,7.3,0.43879,0.00015,28.57718]
[1776291388154,36.55,75043.71,7.3,0.43879,0.00015,28.57718]
[1776291391666,36.55,75043.86,7.3,0.43881,0.00015,28.57748]
[1776291391687,36.55,75043.86,7.3,0.43881,0.00015,28.57748]
[1776291396393,36.55,75046.86,7.3,0.43925,0.00015,28.58058]
[1776291400758,36.55,75047.48,7.3,0.43934,0.00015,28.58183]
[1776291400783,36.55,75047.48,7.3,0.43934,0.00015,28.58183]
[1776291400820,36.55,75047.48,7.3,0.43934,0.00015,28.58183]
[1776291404023,36.55,75056.68,7.3,0.44071,0.00015,28.6003]
[1776291405491,36.55,75056.79,7.3,0.44072,0.00015,28.60052]
[1776291412079,36.55,75057.15,7.3,0.44077,0.00015,28.60117]
[1776291416029,36.55,75056.54,7.3,0.44068,0.00015,28.59995]
[1776291423157,36.54,75054.44,7.3,0.44036,0.00015,28.59568]
[1776291425624,36.54,75055.75,7.3,0.44056,0.00015,28.59829]
[1776291425698,36.54,75055.75,7.3,0.44056,0.00015,28.59829]
[1776291425710,36.54,75055.75,7.3,0.44056,0.00015,28.59829]
[1776291425758,36.54,75055.75,7.3,0.44056,0.00015,28.59829]
[1776291425961,36.54,75055.75,7.3,0.44056,0.00015,28.59829]
[1776291425970,36.54,75055.75,7.3,0.44056,0.00015,28.59829]
[1776291425981,36.54,75055.75,7.3,0.44056,0.00015,28.59829]
[1776291426047,36.54,75055.79,7.3,0.44056,0.00015,28.59837]
[1776291426140,36.54,75055.79,7.3,0.44056,0.00015,28.59837]
[1776291426430,36.54,75055.79,7.3,0.44056,0.00015,28.59837]
[1776291426508,36.54,75045.37,7.3,0.43901,0.00015,28.57738]
[1776291427832,36.54,75045.37,7.3,0.43901,0.00015,28.57738]
[1776291427917,36.54,75030.26,7.3,0.43676,0.00015,28.54617]
[1776291428821,36.54,75023.05,7.3,0.43569,0.00015,28.53094]
[1776291431899,36.54,75019.94,7.3,0.43523,0.00015,28.52431]
[1776291432159,36.54,75015.86,7.3,0.43462,0.00015,28.51555]
[1776291433042,36.54,75015.86,7.3,0.43462,0.00015,28.51555]
[1776291433080,36.54,75013.98,7.3,0.43434,0.00015,28.5115]
[1776291435541,36.54,75008.77,7.3,0.43357,0.00015,28.50019]
[1776291435907,36.54,75008.77,7.3,0.43357,0.00015,28.50019]
[1776291435999,36.54,75007.45,7.3,0.43337,0.00015,28.4973]
[1776291436313,36.54,75007.45,7.3,0.43337,0.00015,28.4973]
[1776291436932,36.54,75007.45,7.3,0.43337,0.00015,28.4973]
[1776291437014,36.54,75005.24,7.3,0.43304,0.00015,28.49242]
[1776291437294,36.54,75005.24,7.3,0.43304,0.00015,28.49242]
[1776291438224,36.54,74999.92,7.3,0.43225,0.00015,28.48072]
[1776291438266,36.54,74995.35,7.3,0.43158,0.00015,28.47058]
[1776291441159,36.54,74993.75,7.3,0.43133,0.00015,28.46695]
[1776291446322,36.54,74991.55,7.3,0.43099,0.00015,28.46185]
[1776291451356,36.53,74993.51,7.3,0.43127,0.00015,28.46312]
[1776291453195,36.53,74994.08,7.3,0.43135,0.00015,28.46437]
[1776291454873,36.53,74991.42,7.3,0.43095,0.00015,28.45837]
[1776291454940,36.53,74989.31,7.3,0.43064,0.00015,28.45359]
[1776291460423,36.53,74994.93,7.3,0.43148,0.00015,28.46632]
[1776291464424,36.53,74993.22,7.3,0.43123,0.00015,28.46256]
[1776291465920,36.54,74992.77,7.3,0.43117,0.00015,28.46157]
[1776291465941,36.54,74989.02,7.3,0.43061,0.00015,28.45314]
[1776291468643,36.53,74987.14,7.3,0.43033,0.00015,28.44884]
[1776291468717,36.53,74989.16,7.3,0.43063,0.00015,28.45339]
[1776291470158,36.53,74989.16,7.3,0.43063,0.00015,28.45339]
[1776291470493,36.54,74987.13,7.3,0.43033,0.00015,28.44883]
[1776291471546,36.54,74987.13,7.3,0.43033,0.00015,28.44883]
[1776291471920,36.54,74987.13,7.3,0.43033,0.00015,28.44883]
[1776291474585,36.53,74987.83,7.3,0.43043,0.00015,28.45035]
[1776291474632,36.53,74987.85,7.3,0.43043,0.00015,28.45037]
[1776291476017,36.53,74987.85,7.3,0.43043,0.00015,28.45037]
[1776291480563,36.54,74998.55,7.3,0.43202,0.00015,28.47448]
[1776291481932,36.54,74998.55,7.3,0.43202,0.00015,28.47448]
[1776291482904,36.54,74999.61,7.3,0.43218,0.00015,28.47684]
[1776291488619,36.54,74997.55,7.3,0.43188,0.00015,28.47237]
[1776291492339,36.54,74998.95,7.3,0.43209,0.00015,28.4755]
[1776291492664,36.54,74998.95,7.3,0.43209,0.00015,28.4755]
[1776291493027,36.54,74998.95,7.3,0.43209,0.00015,28.4755]
[1776291493038,36.54,74989.72,7.3,0.43072,0.00015,28.45485]
[1776291493660,36.54,74976.92,7.3,0.42883,0.00015,28.42567]
[1776291494531,36.54,74976.92,7.3,0.42883,0.00015,28.42567]
[1776291495676,36.54,74980.9,7.3,0.42942,0.00015,28.43484]
[1776291495764,36.54,74988.27,7.3,0.43051,0.00015,28.45164]
[1776291496467,36.54,74988.27,7.3,0.43051,0.00015,28.45164]
[1776291501716,36.55,74996.11,7.3,0.43169,0.00015,28.46934]
[1776291506751,36.55,74997.74,7.3,0.43193,0.00015,28.473]
[1776291511785,36.55,74996.37,7.3,0.43172,0.00015,28.46698]
[1776291516821,36.55,74996.93,7.3,0.43181,0.00015,28.46829]
[1776291518216,36.55,74996.93,7.3,0.43181,0.00015,28.46829]
[1776291525932,36.55,75001.26,7.3,0.43245,0.00015,28.47784]
[1776291528905,36.55,74992.04,7.3,0.43107,0.00015,28.45721]
[1776291531009,36.55,74989.66,7.3,0.43072,0.00015,28.45187]
[1776291531033,36.55,74989.28,7.3,0.43067,0.00015,28.45103]
[1776291536778,36.54,74988.03,7.3,0.43047,0.00015,28.44808]
[1776291540833,36.54,74985.81,7.3,0.43013,0.00015,28.44297]
[1776291541869,36.54,74983.62,7.3,0.42981,0.00015,28.43794]
[1776291542004,36.54,74983.62,7.3,0.42981,0.00015,28.43794]
[1776291542008,36.54,74983.62,7.3,0.42981,0.00015,28.43794]
[1776291542014,36.54,74983.62,7.3,0.42981,0.00015,28.43794]
[1776291542031,36.54,74983.62,7.3,0.42981,0.00015,28.43794]
[1776291542192,36.54,74983.62,7.3,0.42981,0.00015,28.43794]
[1776291542243,36.54,74976.34,7.3,0.42872,0.00015,28.42121]
[1776291542266,36.54,74976.34,7.3,0.42872,0.00015,28.42121]
[1776291543183,36.54,74959.38,7.3,0.42621,0.00015,28.38147]
[1776291543610,36.54,74959.38,7.3,0.42621,0.00015,28.38147]
[1776291544016,36.54,74951.36,7.3,0.42502,0.00015,28.36229]
[1776291545842,36.54,74947.6,7.3,0.42446,0.00015,28.35322]
[1776291551065,36.54,74947.36,7.3,0.42443,0.00015,28.35271]
[1776291556100,36.54,74948.35,7.3,0.42458,0.00015,28.35516]
[1776291558395,36.54,74948.49,7.3,0.4246,0.00015,28.35551]
[1776291558454,36.54,74948.49,7.3,0.4246,0.00015,28.35551]
[1776291558929,36.54,74948.49,7.3,0.4246,0.00015,28.35551]
[1776291558996,36.54,74948.49,7.3,0.4246,0.00015,28.35551]
[1776291559123,36.54,74938.15,7.3,0.42307,0.00015,28.33034]
[1776291559584,36.54,74938.15,7.3,0.42307,0.00015,28.33034]
[1776291560129,36.54,74930.37,7.3,0.42192,0.00015,28.31108]
[1776291564502,36.54,74931.81,7.3,0.42213,0.00015,28.31459]
[1776291570199,36.54,74934.92,7.3,0.42258,0.00015,28.32217]
[1776291575234,36.53,74933.63,7.3,0.42237,0.00015,28.31584]
[1776291580269,36.53,74932.49,7.3,0.42219,0.00015,28.3129]
[1776291583289,36.53,74939.67,7.3,0.42325,0.00015,28.33054]
[1776291587759,36.52,74939.43,7.3,0.42321,0.00015,28.32986]
[1776291587918,36.52,74939.43,7.3,0.42321,0.00015,28.32986]
[1776291589943,36.52,74940.72,7.3,0.4234,0.00015,28.33297]
[1776291589986,36.52,74940.72,7.3,0.4234,0.00015,28.33297]
[1776291590044,36.52,74941.13,7.3,0.42345,0.00015,28.33392]
[1776291590727,36.52,74941.13,7.3,0.42345,0.00015,28.33392]
[1776291591736,36.52,74944.16,7.3,0.4239,0.00015,28.34133]
[1776291591765,36.52,74944.16,7.3,0.4239,0.00015,28.34133]
[1776291591838,36.52,74951.35,7.3,0.42497,0.00015,28.35876]
[1776291594358,36.52,74953.95,7.3,0.42536,0.00015,28.36501]
[1776291594378,36.52,74953.95,7.3,0.42536,0.00015,28.36501]
[1776291594521,36.52,74953.95,7.3,0.42536,0.00015,28.36501]
[1776291595374,36.52,74942.91,7.3,0.42372,0.00015,28.3383]
[1776291600409,36.52,74944.99,7.3,0.42403,0.00015,28.34342]
[1776291601339,36.52,74944.99,7.3,0.42403,0.00015,28.34342]
[1776291602466,36.52,74944.77,7.3,0.424,0.00015,28.34289]
[1776291604646,36.52,74945.37,7.3,0.42409,0.00015,28.34437]
[1776291608560,36.53,74943.61,7.3,0.42383,0.00015,28.34011]
[1776291608585,36.53,74943.61,7.3,0.42383,0.00015,28.34011]
[1776291609421,36.53,74943.68,7.3,0.42384,0.00015,28.34028]
[1776291609472,36.53,74951.22,7.3,0.42496,0.00015,28.35856]
[1776291615877,36.53,74953.27,7.3,0.42526,0.00015,28.36348]
[1776291624578,36.52,74955.07,7.3,0.42552,0.00015,28.36772]
[1776291629280,36.52,74955.07,7.3,0.42552,0.00015,28.36772]
[1776291629318,36.52,74955.07,7.3,0.42552,0.00015,28.36772]
[1776291629449,36.52,74955.07,7.3,0.42552,0.00015,28.36769]
[1776291629613,36.52,74962.36,7.3,0.4266,0.00015,28.38503]
[1776291631627,36.52,74977.45,7.3,0.42883,0.00015,28.41724]
[1776291636008,36.52,74983.37,7.3,0.4297,0.00015,28.43075]
[1776291637071,36.52,74984.1,7.3,0.42981,0.00015,28.43239]
[1776291637738,36.52,74983.99,7.3,0.42979,0.00015,28.43211]
[1776291637789,36.52,74983.99,7.3,0.42979,0.00015,28.43211]
[1776291638023,36.52,74983.99,7.3,0.42979,0.00015,28.43211]
[1776291638036,36.52,74983.99,7.3,0.42979,0.00015,28.43211]
[1776291638678,36.51,74994.82,7.3,0.4314,0.00015,28.45654]
[1776291642820,36.51,74994.64,7.3,0.43136,0.00015,28.45603]
[1776291642875,36.51,74995.27,7.3,0.43145,0.00015,28.45741]
[1776291643717,36.51,74995.27,7.3,0.43145,0.00015,28.45741]
[1776291646804,36.51,75002.0,7.3,0.43245,0.00015,28.47238]
[1776291646845,36.51,75002.0,7.3,0.43245,0.00015,28.47238]
[1776291646905,36.51,75002.77,7.3,0.43257,0.00015,28.47408]
[1776291648717,36.51,75004.67,7.3,0.43285,0.00015,28.47828]
[1776291648729,36.51,75004.67,7.3,0.43285,0.00015,28.47828]
[1776291648734,36.51,75004.67,7.3,0.43285,0.00015,28.47828]
[1776291649114,36.51,75004.67,7.3,0.43285,0.00015,28.47828]
[1776291650070,36.51,75016.65,7.3,0.43464,0.00015,28.50439]
[1776291654238,36.51,75018.88,7.3,0.43497,0.00015,28.50917]
[1776291656089,36.51,75014.98,7.3,0.43439,0.00015,28.50077]
[1776291658149,36.51,75013.56,7.3,0.43417,0.00015,28.4977]
[1776291661198,36.51,75015.89,7.3,0.43452,0.00015,28.50274]
[1776291662270,36.51,75015.89,7.3,0.43452,0.00015,28.50274]
[1776291662354,36.51,75015.89,7.3,0.43452,0.00015,28.50274]
[1776291662351,36.51,75002.24,7.3,0.43249,0.00015,28.47292]
[1776291663256,36.51,75002.24,7.3,0.43249,0.00015,28.47292]
[1776291664033,36.51,75002.78,7.3,0.43257,0.00015,28.4741]
[1776291666561,36.51,75009.88,7.3,0.43362,0.00015,28.48965]
[1776291666880,36.51,75013.35,7.3,0.43414,0.00015,28.49719]
[1776291669899,36.51,75020.34,7.3,0.43518,0.00015,28.51224]
[1776291673126,36.51,75027.47,7.3,0.43624,0.00015,28.52739]
[1776291675227,36.51,75030.69,7.3,0.43672,0.00015,28.53416]
[1776291675233,36.51,75030.69,7.3,0.43672,0.00015,28.53416]
[1776291675261,36.51,75030.69,7.3,0.43672,0.00015,28.53416]
[1776291678770,36.51,75035.42,7.3,0.43742,0.00015,28.54403]
[1776291679052,36.51,75035.42,7.3,0.43742,0.00015,28.54403]
[1776291679063,36.51,75035.42,7.3,0.43742,0.00015,28.54403]
[1776291679142,36.51,75035.42,7.3,0.43742,0.00015,28.54403]
[1776291679202,36.51,75035.42,7.3,0.43742,0.00015,28.54403]
[1776291679206,36.51,75035.42,7.3,0.43742,0.00015,28.54403]
[1776291679329,36.51,75035.42,7.3,0.43742,0.00015,28.54403]
[1776291683084,36.5,75029.27,7.3,0.4365,0.00015,28.53112]
[1776291689033,36.5,75032.78,7.3,0.43702,0.00015,28.5384]
[1776291691123,36.5,75032.61,7.3,0.43699,0.00015,28.53803]
[1776291693397,36.5,75030.38,7.3,0.43665,0.00015,28.53032]
[1776291696561,36.5,75031.35,7.3,0.43679,0.00015,28.53233]
[1776291699510,36.5,75023.41,7.3,0.43561,0.00015,28.51556]
[1776291699511,36.5,75023.41,7.3,0.43561,0.00015,28.51556]
[1776291701099,36.5,75027.53,7.3,0.43622,0.00015,28.52429]
[1776291701443,36.5,75028.74,7.3,0.4364,0.00015,28.52683]
[1776291703625,36.5,75036.18,7.3,0.43751,0.00015,28.5424]
[1776291707347,36.5,75041.26,7.3,0.43827,0.00015,28.5529]
[1776291708318,36.5,75044.25,7.3,0.43871,0.00015,28.55904]
[1776291708334,36.5,75044.25,7.3,0.43871,0.00015,28.55904]
[1776291708344,36.5,75044.25,7.3,0.43871,0.00015,28.55904]
[1776291708438,36.5,75044.25,7.3,0.43871,0.00015,28.55904]
[1776291708337,36.5,75047.53,7.3,0.4392,0.00015,28.56572]
[1776291708663,36.5,75047.53,7.3,0.4392,0.00015,28.56572]
[1776291709128,36.5,75047.53,7.3,0.4392,0.00015,28.56572]
[1776291709303,36.5,75047.53,7.3,0.4392,0.00015,28.56572]
[1776291709335,36.5,75057.3,7.3,0.44066,0.00015,28.58543]
[1776291709902,36.5,75057.3,7.3,0.44066,0.00015,28.58543]
[1776291711235,36.5,75058.44,7.3,0.44083,0.00015,28.58771]
[1776291713548,36.5,75052.1,7.3,0.43989,0.00015,28.5751]
[1776291714274,36.5,75052.1,7.3,0.43989,0.00015,28.5751]
[1776291714693,36.5,75047.66,7.3,0.43923,0.00015,28.56614]
[1776291714810,36.5,75047.66,7.3,0.43923,0.00015,28.56614]
[1776291714865,36.5,75047.66,7.3,0.43923,0.00015,28.56614]
[1776291715778,36.5,75050.2,7.3,0.43961,0.00015,28.57131]
[1776291715781,36.5,75050.2,7.3,0.43961,0.00015,28.57131]
[1776291717710,36.51,75057.88,7.3,0.44076,0.00015,28.58676]
[1776291718745,36.51,75057.54,7.3,0.44071,0.00015,28.5861]
[1776291719071,36.51,75057.54,7.3,0.44071,0.00015,28.5861]
[1776291724283,36.51,75061.18,7.3,0.44127,0.00015,28.59343]
[1776291726877,36.51,75061.51,7.3,0.44132,0.00015,28.59411]
[1776291732340,36.52,75065.91,7.3,0.44198,0.00015,28.60285]
[1776291737285,36.52,75064.85,7.3,0.44183,0.00015,28.60082]
[1776291739800,36.52,75056.4,7.3,0.44058,0.00015,28.58417]
[1776291744196,36.53,75057.08,7.3,0.44069,0.00015,28.58562]
[1776291748452,36.53,75071.93,7.3,0.44291,0.00015,28.61485]
[1776291749433,36.53,75071.93,7.3,0.44291,0.00015,28.61485]
[1776291750895,36.53,75071.85,7.3,0.4429,0.00015,28.61472]
[1776291755779,36.53,75071.87,7.3,0.4429,0.00015,28.6118]
[1776291761543,36.54,75066.23,7.3,0.44207,0.00015,28.60092]
[1776291763965,36.54,75065.26,7.3,0.44192,0.00015,28.59904]
[1776291768594,36.54,75057.67,7.3,0.4408,0.00015,28.58416]
[1776291773629,36.55,75058.13,7.3,0.44088,0.00015,28.58518]
[1776291777482,36.55,75054.2,7.3,0.4403,0.00015,28.57739]
[1776291778586,36.55,75054.05,7.3,0.44028,0.00015,28.57713]
[1776291778837,36.55,75054.05,7.3,0.44028,0.00015,28.57713]
[1776291778879,36.55,75046.33,7.3,0.43913,0.00015,28.56158]
[1776291780491,36.55,75046.33,7.3,0.43913,0.00015,28.56158]
[1776291781106,36.56,75040.84,7.3,0.43832,0.00015,28.55039]
[1776291783093,36.56,75037.31,7.3,0.4378,0.00015,28.54318]
[1776291783735,36.56,75031.41,7.3,0.43692,0.00015,28.53094]
[1776291783840,36.56,75031.41,7.3,0.43692,0.00015,28.53094]
[1776291783840,36.56,75031.41,7.3,0.43692,0.00015,28.53094]
[1776291784399,36.56,75031.41,7.3,0.43692,0.00015,28.53094]
[1776291785270,36.56,75038.88,7.3,0.43804,0.00015,28.54653]
[1776291790748,36.57,75043.41,7.3,0.43873,0.00015,28.556]
[1776291795782,36.58,75041.81,7.3,0.4385,0.00015,28.55286]
[1776291800818,36.58,75042.02,7.3,0.43855,0.00015,28.55343]
[1776291803839,36.59,75048.81,7.3,0.43956,0.00015,28.56731]
[1776291806214,36.59,75049.83,7.3,0.43972,0.00015,28.56939]
[1776291806600,36.59,75049.96,7.3,0.43974,0.00015,28.56967]
[1776291806778,36.59,75049.96,7.3,0.43974,0.00015,28.56967]
[1776291806862,36.59,75060.65,7.3,0.44133,0.00015,28.591]
[1776291809482,36.59,75060.42,7.3,0.4413,0.00015,28.59056]
[1776291809731,36.59,75060.78,7.3,0.44135,0.00015,28.59129]
[1776291814919,36.6,75052.37,7.3,0.44011,0.00015,28.57169]
[1776291818415,36.6,75053.79,7.3,0.44032,0.00015,28.57457]
[1776291823983,36.6,75055.84,7.3,0.44064,0.00015,28.57881]
[1776291829023,36.61,75056.25,7.3,0.44071,0.00015,28.57974]
[1776291832176,36.61,75055.26,7.3,0.44057,0.00015,28.57781]
[1776291838087,36.62,75052.41,7.3,0.44016,0.00015,28.57226]
[1776291841451,36.62,75051.94,7.3,0.44009,0.00015,28.57136]
[1776291841552,36.62,75051.94,7.3,0.44009,0.00015,28.57136]
[1776291843125,36.62,75039.86,7.3,0.4383,0.00015,28.54692]
[1776291844275,36.62,75039.86,7.3,0.4383,0.00015,28.54692]
[1776291844285,36.62,75039.86,7.3,0.4383,0.00015,28.54692]
[1776291844437,36.62,75039.86,7.3,0.4383,0.00015,28.54692]
[1776291844510,36.62,75034.7,7.3,0.43754,0.00015,28.53631]
[1776291844745,36.62,75034.7,7.3,0.43754,0.00015,28.53631]
[1776291845002,36.62,75034.7,7.3,0.43754,0.00015,28.53631]
[1776291845152,36.62,75034.7,7.3,0.43754,0.00015,28.53631]
[1776291845161,36.62,75017.22,7.3,0.43494,0.00015,28.49951]
[1776291845839,36.62,75017.22,7.3,0.43494,0.00015,28.49951]
[1776291846146,36.63,75012.44,7.3,0.43424,0.00015,28.48928]
[1776291846965,36.63,75012.44,7.3,0.43424,0.00015,28.48928]
[1776291850563,36.63,75013.4,7.3,0.43439,0.00015,28.49145]
[1776291851181,36.63,75013.31,7.3,0.43438,0.00015,28.49133]
[1776291853553,36.63,75013.27,7.3,0.43437,0.00015,28.49123]
[1776291856617,36.63,75010.09,7.3,0.4339,0.00015,28.48435]
[1776291860023,36.63,75014.13,7.3,0.4345,0.00015,28.49307]
[1776291860056,36.63,75014.13,7.3,0.4345,0.00015,28.49307]
[1776291865279,36.63,75016.98,7.3,0.43493,0.00015,28.49926]
[1776291870314,36.64,75017.07,7.3,0.43495,0.00015,28.49952]
[1776291877364,36.64,75015.01,7.3,0.43464,0.00015,28.49219]
[1776291879875,36.64,75015.16,7.3,0.43466,0.00015,28.49252]
[1776291881359,36.64,75021.02,7.3,0.43554,0.00015,28.50506]
[1776291881392,36.64,75025.01,7.3,0.43613,0.00015,28.51351]
[1776291883386,36.64,75025.48,7.3,0.4362,0.00015,28.51452]
[1776291888442,36.65,75025.91,7.3,0.43627,0.00015,28.51551]
[1776291889895,36.65,75025.91,7.3,0.43627,0.00015,28.51551]
[1776291895498,36.65,75021.83,7.3,0.43568,0.00015,28.507]
[1776291900533,36.65,75023.74,7.3,0.43596,0.00015,28.51111]
[1776291904147,36.66,75023.19,7.3,0.43589,0.00015,28.50998]
[1776291904195,36.66,75023.19,7.3,0.43589,0.00015,28.50998]
[1776291904254,36.66,75023.19,7.3,0.43589,0.00015,28.50998]
[1776291905295,36.66,75019.76,7.3,0.43538,0.00015,28.50272]
[1776291905569,36.66,75015.84,7.3,0.4348,0.00015,28.49437]
[1776291905742,36.66,75015.84,7.3,0.4348,0.00015,28.49437]
[1776291905754,36.66,75015.84,7.3,0.4348,0.00015,28.49437]
[1776291905793,36.66,75015.84,7.3,0.4348,0.00015,28.49437]
[1776291906576,36.66,75007.93,7.3,0.43363,0.00015,28.47731]
[1776291911611,36.66,75008.46,7.3,0.4337,0.00015,28.47845]
[1776291917870,36.66,75004.68,7.3,0.43314,0.00015,28.4702]
[1776291918394,36.66,75004.68,7.3,0.43314,0.00015,28.4702]
[1776291918663,36.66,75004.72,7.3,0.43315,0.00015,28.47027]
[1776291919624,36.66,75004.72,7.3,0.43315,0.00015,28.47027]
[1776291921215,36.65,75001.53,7.3,0.43267,0.00015,28.46326]
[1776291921235,36.65,75001.53,7.3,0.43267,0.00015,28.46326]
[1776291921684,36.65,75001.13,7.3,0.43261,0.00015,28.46237]
[1776291922994,36.65,74999.89,7.3,0.43243,0.00015,28.45964]
[1776291924450,36.65,74999.51,7.3,0.43237,0.00015,28.45881]
[1776291924553,36.65,74999.51,7.3,0.43237,0.00015,28.45881]
[1776291924573,36.65,74999.51,7.3,0.43237,0.00015,28.45881]
[1776291924706,36.65,74992.32,7.3,0.43131,0.00015,28.44284]
[1776291925712,36.66,74983.7,7.3,0.43004,0.00015,28.4235]
[1776291927433,36.66,74983.7,7.3,0.43004,0.00015,28.4235]
[1776291929406,36.66,74983.84,7.3,0.43006,0.00015,28.42385]
[1776291930747,36.66,74971.84,7.3,0.42829,0.00015,28.39642]
[1776291932560,36.66,74971.84,7.3,0.42829,0.00015,28.39642]
[1776291933090,36.66,74971.46,7.3,0.42822,0.00015,28.39254]
[1776291934601,36.66,74970.59,7.3,0.4281,0.00015,28.39054]
[1776291939810,36.66,74976.2,7.3,0.42893,0.00015,28.40357]
[1776291944537,36.66,74976.19,7.3,0.42893,0.00015,28.40358]
[1776291946815,36.67,74970.13,7.3,0.42804,0.00015,28.38962]
[1776291951894,36.67,74966.46,7.3,0.4275,0.00015,28.38118]
[1776291956720,36.67,74967.52,7.3,0.42766,0.00015,28.3837]
[1776291956775,36.67,74970.13,7.3,0.42805,0.00015,28.38978]
[1776291957232,36.67,74970.13,7.3,0.42805,0.00015,28.38978]
[1776291958851,36.67,74962.21,7.3,0.42688,0.00015,28.37132]
[1776291959098,36.67,74962.21,7.3,0.42688,0.00015,28.37132]
[1776291961973,36.67,74971.05,7.3,0.42819,0.00015,28.39199]
[1776291967008,36.68,74968.22,7.3,0.42778,0.00015,28.38548]
[1776291972042,36.68,74968.63,7.3,0.42784,0.00015,28.38649]
[1776291975767,36.68,74969.75,7.3,0.42801,0.00015,28.38912]
[1776291982113,36.68,74979.26,7.3,0.42943,0.00015,28.41111]
[1776291987148,36.68,74977.74,7.3,0.42921,0.00015,28.40772]
[1776291992182,36.69,74977.55,7.3,0.42918,0.00015,28.40434]
[1776291998224,36.69,74977.56,7.3,0.42918,0.00015,28.40444]
[1776292004267,36.69,74978.08,7.3,0.42927,0.00015,28.4057]
[1776292010309,36.69,74978.52,7.3,0.42934,0.00015,28.40678]
[1776292015344,36.7,74978.86,7.3,0.42939,0.00015,28.40762]
[1776292019419,36.7,74978.36,7.3,0.42932,0.00015,28.40651]
[1776292022516,36.7,74977.43,7.3,0.42919,0.00015,28.40442]
[1776292022778,36.7,74977.43,7.3,0.42919,0.00015,28.40442]
[1776292023732,36.7,74975.38,7.3,0.42888,0.00015,28.39973]
[1776292023779,36.7,74975.38,7.3,0.42888,0.00015,28.39973]
[1776292026679,36.7,74970.48,7.3,0.42816,0.00015,28.38847]
[1776292034501,36.7,74964.06,7.3,0.42722,0.00015,28.37358]
[1776292039459,36.7,74966.36,7.3,0.42756,0.00015,28.37898]
[1776292043778,36.7,74966.97,7.3,0.42765,0.00015,28.38044]
[1776292051450,36.71,74970.81,7.3,0.42823,0.00015,28.38944]
[1776292051510,36.71,74970.81,7.3,0.42823,0.00015,28.38944]
[1776292052094,36.71,74976.58,7.3,0.42907,0.00015,28.39971]
[1776292052603,36.71,74989.52,7.3,0.43099,0.00015,28.42904]
[1776292052951,36.71,74989.52,7.3,0.43099,0.00015,28.42904]
[1776292052964,36.71,74989.52,7.3,0.43099,0.00015,28.42904]
[1776292053759,36.71,74989.52,7.3,0.43099,0.00015,28.42904]
[1776292053775,36.71,74989.52,7.3,0.43099,0.00015,28.42904]
[1776292053756,36.71,74999.71,7.3,0.43249,0.00015,28.45166]
[1776292054352,36.71,74999.71,7.3,0.43249,0.00015,28.45166]
[1776292054957,36.71,75003.34,7.3,0.43303,0.00015,28.45962]
[1776292054959,36.71,75003.34,7.3,0.43303,0.00015,28.45962]
[1776292054969,36.71,75003.34,7.3,0.43303,0.00015,28.45962]
[1776292055195,36.71,75003.34,7.3,0.43303,0.00015,28.45962]
[1776292055575,36.71,75003.34,7.3,0.43303,0.00015,28.45962]
[1776292060659,36.71,74999.96,7.3,0.43253,0.00015,28.45215]
[1776292062157,36.71,74999.91,7.3,0.43252,0.00015,28.45204]
[1776292066020,36.71,74997.77,7.3,0.4322,0.00015,28.44735]
[1776292066067,36.71,74997.77,7.3,0.4322,0.00015,28.44735]
[1776292066701,36.71,74996.42,7.3,0.43201,0.00015,28.44438]
[1776292071736,36.71,74995.45,7.3,0.43187,0.00015,28.44237]
[1776292075046,36.72,74995.76,7.3,0.43193,0.00015,28.44314]
[1776292080799,36.72,74996.62,7.3,0.43206,0.00015,28.4451]
[1776292085834,36.72,74996.55,7.3,0.43204,0.00015,28.44491]
[1776292090869,36.71,74996.24,7.3,0.432,0.00015,28.4442]
[1776292095904,36.71,74997.64,7.3,0.4322,0.00015,28.44727]
[1776292099241,36.71,75000.39,7.3,0.43261,0.00015,28.45331]
[1776292099290,36.71,75001.16,7.3,0.43272,0.00015,28.45499]
[1776292100220,36.71,75001.16,7.3,0.43272,0.00015,28.45499]
[1776292100365,36.71,75001.16,7.3,0.43272,0.00015,28.45499]
[1776292100436,36.71,75001.16,7.3,0.43272,0.00015,28.45499]
[1776292102408,36.71,75007.45,7.3,0.43365,0.00015,28.46874]
[1776292102455,36.71,75014.79,7.3,0.43474,0.00015,28.48458]
[1776292108009,36.72,75021.7,7.3,0.43577,0.00015,28.49931]
[1776292110632,36.72,75024.71,7.3,0.43621,0.00015,28.50566]
[1776292110731,36.72,75027.73,7.3,0.43666,0.00015,28.51199]
[1776292111074,36.72,75027.73,7.3,0.43666,0.00015,28.51199]
[1776292112681,36.72,75028.21,7.3,0.43672,0.00015,28.50998]
[1776292115859,36.72,75029.13,7.3,0.43686,0.00015,28.51192]
[1776292116045,36.72,75029.16,7.3,0.43688,0.00015,28.51208]
[1776292121080,36.72,75029.14,7.3,0.43687,0.00015,28.51203]
[1776292126118,36.72,75029.31,7.3,0.4369,0.00015,28.51238]
[1776292131154,36.72,75029.53,7.3,0.43693,0.00015,28.51283]
[1776292132639,36.72,75029.53,7.3,0.43693,0.00015,28.51283]
[1776292132651,36.72,75029.53,7.3,0.43693,0.00015,28.51283]
[1776292132669,36.72,75029.53,7.3,0.43693,0.00015,28.51283]
[1776292132712,36.72,75029.53,7.3,0.43693,0.00015,28.51283]
[1776292132780,36.72,75029.53,7.3,0.43693,0.00015,28.51283]
[1776292132805,36.72,75029.96,7.3,0.43699,0.00015,28.51373]
[1776292133653,36.72,75041.57,7.3,0.43872,0.00015,28.53766]
[1776292135182,36.72,75048.6,7.3,0.43976,0.00015,28.55191]
[1776292140218,36.73,75049.51,7.3,0.43991,0.00015,28.55382]
[1776292141634,36.73,75049.51,7.3,0.43991,0.00015,28.55382]
[1776292147267,36.73,75049.55,7.3,0.43992,0.00015,28.55401]
[1776292150723,36.73,75049.55,7.3,0.43992,0.00015,28.55401]
[1776292156330,36.74,75053.24,7.3,0.44048,0.00015,28.56147]
[1776292160318,36.74,75052.48,7.3,0.44037,0.00015,28.56001]
[1776292166400,36.74,75052.4,7.3,0.44037,0.00015,28.55998]
[1776292169414,36.75,75052.43,7.3,0.44038,0.00015,28.56007]
[1776292170459,36.75,75048.49,7.3,0.43979,0.00015,28.55221]
[1776292170509,36.75,75048.49,7.3,0.43979,0.00015,28.55221]
[1776292171436,36.75,75033.09,7.3,0.43751,0.00015,28.51788]
[1776292173558,36.75,75032.46,7.3,0.43742,0.00015,28.5166]
[1776292173659,36.75,75028.85,7.3,0.43688,0.00015,28.50912]
[1776292179492,36.75,75028.76,7.3,0.43687,0.00015,28.50893]
[1776292181678,36.75,75028.95,7.3,0.4369,0.00015,28.50932]
[1776292181779,36.75,75029.29,7.3,0.43695,0.00015,28.51003]
[1776292189561,36.75,75028.6,7.3,0.43685,0.00015,28.50869]
[1776292192213,36.75,75027.81,7.3,0.43673,0.00015,28.50703]
[1776292192220,36.75,75027.81,7.3,0.43673,0.00015,28.50703]
[1776292192585,36.75,75025.65,7.3,0.43641,0.00015,28.5025]
[1776292197620,36.75,75020.13,7.3,0.4356,0.00015,28.49091]
[1776292198253,36.75,75020.13,7.3,0.4356,0.00015,28.49091]
[1776292198306,36.75,75020.13,7.3,0.4356,0.00015,28.49091]
[1776292198313,36.75,75020.13,7.3,0.4356,0.00015,28.49091]
[1776292200622,36.75,75013.54,7.3,0.43462,0.00015,28.47688]
[1776292200676,36.75,75013.54,7.3,0.43462,0.00015,28.47688]
[1776292200977,36.75,75013.54,7.3,0.43462,0.00015,28.47688]
[1776292201833,36.75,75013.02,7.3,0.43455,0.00015,28.47577]
[1776292202596,36.75,75007.63,7.3,0.43375,0.00015,28.46414]
[1776292202659,36.75,75001.54,7.3,0.43285,0.00015,28.45088]
[1776292203380,36.75,75001.54,7.3,0.43285,0.00015,28.45088]
[1776292203834,36.75,75001.54,7.3,0.43285,0.00015,28.45088]
[1776292203901,36.75,74992.57,7.3,0.43152,0.00015,28.43108]
[1776292205041,36.75,74988.34,7.3,0.4309,0.00015,28.42166]
[1776292205778,36.75,74988.34,7.3,0.4309,0.00015,28.42166]
[1776292208692,36.75,74987.32,7.3,0.43075,0.00015,28.4194]
[1776292209004,36.76,74993.17,7.3,0.43161,0.00015,28.43247]
[1776292209567,36.76,74993.17,7.3,0.43161,0.00015,28.43247]
[1776292209794,36.75,74996.93,7.3,0.43217,0.00015,28.44079]
[1776292215936,36.75,74998.59,7.3,0.43242,0.00015,28.44445]
[1776292215975,36.75,74998.59,7.3,0.43242,0.00015,28.44445]
[1776292216062,36.75,74997.87,7.3,0.43231,0.00015,28.44287]
[1776292216756,36.76,75008.41,7.3,0.43387,0.00015,28.46588]
[1776292221791,36.75,75012.28,7.3,0.43444,0.00015,28.47417]
[1776292226826,36.75,75012.68,7.3,0.43449,0.00015,28.47498]
[1776292230013,36.75,75012.68,7.3,0.43449,0.00015,28.47498]
[1776292231975,36.75,75012.64,7.3,0.43448,0.00015,28.47485]
[1776292240650,36.75,75008.31,7.3,0.43383,0.00015,28.46247]
[1776292241393,36.75,75009.89,7.3,0.43406,0.00015,28.46587]
[1776292241402,36.75,75009.89,7.3,0.43406,0.00015,28.46587]
[1776292241937,36.75,75020.04,7.3,0.43557,0.00015,28.48756]
[1776292243758,36.75,75018.66,7.3,0.43536,0.00015,28.48465]
[1776292247347,36.75,75014.92,7.3,0.43481,0.00015,28.47667]
[1776292253016,36.74,75018.99,7.3,0.4354,0.00015,28.48526]
[1776292254795,36.74,75020.02,7.3,0.43556,0.00015,28.48744]
[1776292258052,36.74,75029.13,7.3,0.43691,0.00015,28.50658]
[1776292259721,36.74,75031.2,7.3,0.43721,0.00015,28.51089]
[1776292263837,36.74,75030.2,7.3,0.43706,0.00015,28.50879]
[1776292267115,36.74,75040.53,7.3,0.43859,0.00015,28.53005]
[1776292267163,36.74,75040.53,7.3,0.43859,0.00015,28.53005]
[1776292268718,36.74,75040.92,7.3,0.43865,0.00015,28.53084]
[1776292268720,36.74,75040.92,7.3,0.43865,0.00015,28.53084]
[1776292268832,36.74,75040.92,7.3,0.43865,0.00015,28.53084]
[1776292269129,36.74,75044.02,7.3,0.43911,0.00015,28.53716]
[1776292270912,36.75,75045.23,7.3,0.43929,0.00015,28.53963]
[1776292270944,36.75,75045.23,7.3,0.43929,0.00015,28.53963]
[1776292270961,36.75,75045.23,7.3,0.43929,0.00015,28.53963]
[1776292271143,36.75,75054.16,7.3,0.44062,0.00015,28.55751]
[1776292271394,36.75,75054.16,7.3,0.44062,0.00015,28.55751]
[1776292271463,36.75,75054.16,7.3,0.44062,0.00015,28.55751]
[1776292271821,36.75,75054.16,7.3,0.44062,0.00015,28.55751]
[1776292272150,36.75,75062.01,7.3,0.44178,0.00015,28.57298]
[1776292272314,36.75,75062.01,7.3,0.44178,0.00015,28.57298]
[1776292272777,36.75,75062.01,7.3,0.44178,0.00015,28.57298]
[1776292273158,36.75,75052.45,7.3,0.44037,0.00015,28.55416]
[1776292273358,36.75,75052.45,7.3,0.44037,0.00015,28.55416]
[1776292274431,36.75,75052.45,7.3,0.44037,0.00015,28.55416]
[1776292274436,36.75,75052.45,7.3,0.44037,0.00015,28.55416]
[1776292274801,36.75,75052.45,7.3,0.44037,0.00015,28.55416]
[1776292275003,36.75,75052.45,7.3,0.44037,0.00015,28.55416]
[1776292275778,36.75,75046.76,7.3,0.43953,0.00015,28.54278]
[1776292275805,36.75,75046.76,7.3,0.43953,0.00015,28.54278]
[1776292276170,36.75,75047.84,7.3,0.43969,0.00015,28.54498]
[1776292276301,36.75,75047.84,7.3,0.43969,0.00015,28.54498]
[1776292277314,36.75,75054.33,7.3,0.44065,0.00015,28.55795]
[1776292277776,36.75,75054.33,7.3,0.44065,0.00015,28.55795]
[1776292277869,36.75,75054.33,7.3,0.44065,0.00015,28.55795]
[1776292279101,36.75,75054.37,7.3,0.44066,0.00015,28.55804]
[1776292280202,36.75,75050.72,7.3,0.44012,0.00015,28.55081]
[1776292283094,36.75,75057.14,7.3,0.44108,0.00015,28.56358]
[1776292283148,36.75,75057.14,7.3,0.44108,0.00015,28.56358]
[1776292283278,36.75,75057.65,7.3,0.44115,0.00015,28.5646]
[1776292283279,36.75,75057.65,7.3,0.44115,0.00015,28.5646]
[1776292283398,36.75,75057.65,7.3,0.44115,0.00015,28.5646]
[1776292283401,36.75,75057.65,7.3,0.44115,0.00015,28.5646]
[1776292283676,36.75,75068.52,7.3,0.44277,0.00015,28.58579]
[1776292284241,36.76,75076.54,7.3,0.44396,0.00015,28.60112]
[1776292285251,36.76,75076.54,7.3,0.44396,0.00015,28.60112]
[1776292285252,36.76,75076.54,7.3,0.44396,0.00015,28.60112]
[1776292285401,36.76,75076.54,7.3,0.44396,0.00015,28.60112]
[1776292285483,36.76,75076.54,7.3,0.44396,0.00015,28.60112]
[1776292285546,36.76,75076.54,7.3,0.44396,0.00015,28.60112]
[1776292285554,36.76,75076.54,7.3,0.44396,0.00015,28.60112]
[1776292285606,36.76,75079.95,7.3,0.44446,0.00015,28.60756]
[1776292286538,36.76,75079.95,7.3,0.44446,0.00015,28.60756]
[1776292286561,36.76,75079.95,7.3,0.44446,0.00015,28.60756]
[1776292286642,36.76,75087.04,7.3,0.44552,0.00015,28.62081]
[1776292287443,36.76,75087.04,7.3,0.44552,0.00015,28.62081]
[1776292287510,36.76,75087.04,7.3,0.44552,0.00015,28.62081]
[1776292287582,36.76,75087.04,7.3,0.44552,0.00015,28.62081]
[1776292287672,36.76,75081.03,7.3,0.44462,0.00015,28.6096]
[1776292288274,36.76,75072.49,7.3,0.44336,0.00015,28.59342]
[1776292290466,36.76,75072.51,7.3,0.44336,0.00015,28.59345]
[1776292294539,36.76,75067.59,7.3,0.44262,0.00015,28.58101]
[1776292294778,36.76,75067.59,7.3,0.44262,0.00015,28.58101]
[1776292297312,36.76,75062.88,7.3,0.44193,0.00015,28.57189]
[1776292303381,36.76,75065.11,7.3,0.44226,0.00015,28.57627]
[1776292305119,36.76,75065.11,7.3,0.44226,0.00015,28.57627]
[1776292310780,36.76,75066.25,7.3,0.44243,0.00015,28.57851]
[1776292316472,36.76,75064.87,7.3,0.44224,0.00015,28.57591]
[1776292319972,36.76,75060.83,7.3,0.44164,0.00015,28.56805]
[1776292320321,36.76,75060.65,7.3,0.44161,0.00015,28.5677]
[1776292321013,36.76,75060.65,7.3,0.44161,0.00015,28.5677]
[1776292326542,36.77,75061.45,7.3,0.44174,0.00015,28.56934]
[1776292329528,36.77,75063.14,7.3,0.44199,0.00015,28.57265]
[1776292334598,36.77,75062.04,7.3,0.44183,0.00015,28.57055]
[1776292339633,36.77,75058.2,7.3,0.44127,0.00015,28.56309]
[1776292344729,36.78,75057.34,7.3,0.44114,0.00015,28.56146]
[1776292344798,36.78,75057.34,7.3,0.44114,0.00015,28.56146]
[1776292345675,36.78,75048.25,7.3,0.4398,0.00015,28.54342]
[1776292349410,36.78,75045.69,7.3,0.43943,0.00015,28.53833]
[1776292354738,36.79,75045.25,7.3,0.43936,0.00015,28.53454]
[1776292355824,36.79,75045.25,7.3,0.43936,0.00015,28.53454]
[1776292356958,36.79,75044.88,7.3,0.43931,0.00015,28.53381]
[1776292356974,36.79,75037.33,7.3,0.43819,0.00015,28.51849]
[1776292357774,36.79,75037.33,7.3,0.43819,0.00015,28.51849]
[1776292363800,36.79,75036.32,7.3,0.43806,0.00015,28.51657]
[1776292365511,36.79,75036.55,7.3,0.43809,0.00015,28.51706]
[1776292369843,36.8,75043.35,7.3,0.43911,0.00015,28.531]
[1776292374880,36.8,75039.15,7.3,0.43849,0.00015,28.52256]
[1776292379915,36.81,75038.51,7.3,0.43841,0.00015,28.52134]
[1776292385957,36.81,75037.98,7.3,0.43834,0.00015,28.52036]
[1776292393006,36.82,75037.5,7.3,0.43828,0.00015,28.5195]
[1776292401062,36.82,75036.3,7.3,0.43811,0.00015,28.51718]
[1776292406097,36.82,75029.87,7.3,0.43717,0.00015,28.50401]
[1776292410018,36.82,75030.19,7.3,0.43721,0.00015,28.50469]
[1776292410022,36.82,75030.19,7.3,0.43721,0.00015,28.50469]
[1776292410032,36.82,75030.19,7.3,0.43721,0.00015,28.50469]
[1776292410054,36.82,75030.19,7.3,0.43721,0.00015,28.50469]
[1776292410074,36.82,75030.19,7.3,0.43721,0.00015,28.50469]
[1776292410105,36.82,75030.19,7.3,0.43721,0.00015,28.50469]
[1776292411133,36.83,75023.3,7.3,0.43619,0.00015,28.48733]
[1776292411398,36.83,75023.3,7.3,0.43619,0.00015,28.48733]
[1776292412140,36.83,75021.98,7.3,0.43599,0.00015,28.48457]
[1776292414059,36.83,75020.11,7.3,0.43572,0.00015,28.48062]
[1776292416150,36.83,75017.38,7.3,0.43531,0.00015,28.47484]
[1776292416419,36.83,75015.97,7.3,0.4351,0.00015,28.47185]
[1776292416428,36.83,75015.97,7.3,0.4351,0.00015,28.47185]
[1776292416517,36.83,75015.97,7.3,0.4351,0.00015,28.47185]
[1776292419247,36.83,75008.67,7.3,0.43403,0.00015,28.45622]
[1776292422282,36.83,75007.87,7.3,0.43391,0.00015,28.45452]
[1776292424240,36.83,75008.03,7.3,0.43393,0.00015,28.45488]
[1776292429261,36.83,75015.49,7.3,0.43504,0.00015,28.47089]
[1776292435306,36.83,75010.84,7.3,0.43435,0.00015,28.46097]
[1776292440340,36.83,75013.16,7.3,0.4347,0.00015,28.46597]
[1776292445376,36.83,75016.46,7.3,0.43519,0.00015,28.47301]
[1776292447191,36.83,75016.46,7.3,0.43519,0.00015,28.47301]
[1776292453432,36.83,75011.01,7.3,0.43438,0.00015,28.4614]
[1776292458467,36.83,75010.31,7.3,0.43428,0.00015,28.45992]
[1776292461089,36.83,75010.76,7.3,0.43435,0.00015,28.46089]
[1776292466523,36.83,75010.77,7.3,0.43435,0.00015,28.46092]
[1776292472310,36.83,75010.52,7.3,0.43432,0.00015,28.46039]
[1776292472703,36.83,75010.7,7.3,0.43433,0.00015,28.45777]
[1776292473725,36.83,75010.35,7.3,0.43428,0.00015,28.45702]
[1776292473786,36.83,75010.35,7.3,0.43428,0.00015,28.45702]
[1776292475047,36.83,75008.85,7.3,0.43406,0.00015,28.4538]
[1776292479884,36.83,75009.42,7.3,0.43415,0.00015,28.45503]
[1776292485656,36.83,75009.82,7.3,0.43421,0.00015,28.4559]
[1776292486615,36.83,75009.82,7.3,0.43421,0.00015,28.4559]
[1776292491931,36.83,75008.91,7.3,0.43407,0.00015,28.45394]
[1776292491962,36.83,75008.91,7.3,0.43407,0.00015,28.45394]
[1776292492033,36.83,75008.91,7.3,0.43407,0.00015,28.45394]
[1776292492705,36.83,74997.68,7.3,0.43241,0.00015,28.42952]
[1776292494847,36.83,74997.17,7.3,0.43234,0.00015,28.4284]
[1776292500198,36.84,74996.81,7.3,0.43229,0.00015,28.42766]
[1776292500222,36.84,74996.68,7.3,0.43227,0.00015,28.42738]
[1776292500634,36.84,74996.68,7.3,0.43227,0.00015,28.42738]
[1776292504034,36.84,74992.22,7.3,0.43161,0.00015,28.41754]
[1776292507300,36.84,74989.51,7.3,0.43121,0.00015,28.4115]
[1776292512863,36.83,74990.47,7.3,0.43135,0.00015,28.41359]
[1776292513778,36.83,74988.87,7.3,0.43111,0.00015,28.41002]
[1776292513852,36.83,74981.72,7.3,0.43006,0.00015,28.39396]
[1776292515073,36.83,74981.72,7.3,0.43006,0.00015,28.39396]
[1776292516064,36.83,74978.75,7.3,0.42962,0.00015,28.38721]
[1776292516095,36.83,74971.08,7.3,0.42849,0.00015,28.3697]
[1776292517174,36.83,74971.08,7.3,0.42849,0.00015,28.3697]
[1776292519127,36.83,74968.77,7.3,0.42815,0.00015,28.36439]
[1776292519129,36.83,74968.77,7.3,0.42815,0.00015,28.36439]
[1776292519142,36.83,74968.77,7.3,0.42815,0.00015,28.36439]
[1776292519200,36.83,74968.77,7.3,0.42815,0.00015,28.36439]
[1776292519253,36.83,74968.77,7.3,0.42815,0.00015,28.36439]
[1776292519894,36.83,74955.77,7.3,0.42623,0.00015,28.33408]
[1776292521399,36.83,74955.77,7.3,0.42623,0.00015,28.33408]
[1776292522366,36.83,74953.56,7.3,0.42591,0.00015,28.32885]
[1776292523988,36.83,74950.72,7.3,0.42549,0.00015,28.32211]
[1776292524230,36.83,74950.72,7.3,0.42549,0.00015,28.32211]
[1776292524282,36.83,74949.12,7.3,0.42525,0.00015,28.31829]
[1776292524552,36.83,74949.12,7.3,0.42525,0.00015,28.31829]
[1776292524558,36.83,74949.12,7.3,0.42525,0.00015,28.31829]
[1776292524577,36.83,74949.12,7.3,0.42525,0.00015,28.31829]
[1776292524594,36.83,74949.12,7.3,0.42525,0.00015,28.31829]
[1776292524956,36.83,74949.12,7.3,0.42525,0.00015,28.31829]
[1776292525112,36.83,74949.12,7.3,0.42525,0.00015,28.31829]
[1776292525182,36.83,74949.12,7.3,0.42525,0.00015,28.31829]
[1776292525250,36.83,74959.35,7.3,0.42676,0.00015,28.34246]
[1776292525978,36.83,74959.35,7.3,0.42676,0.00015,28.34246]
[1776292526301,36.83,74959.35,7.3,0.42676,0.00015,28.34246]
[1776292526342,36.83,75000.29,7.3,0.4328,0.00015,28.43522]
[1776292526614,36.83,75000.29,7.3,0.4328,0.00015,28.43522]
[1776292527099,36.83,75000.29,7.3,0.4328,0.00015,28.43522]
[1776292527233,36.83,75000.29,7.3,0.4328,0.00015,28.43522]
[1776292527315,36.83,75000.29,7.3,0.4328,0.00015,28.43522]
[1776292527384,36.83,75000.29,7.3,0.4328,0.00015,28.43522]
[1776292527381,36.83,75002.18,7.3,0.43307,0.00015,28.43932]
[1776292527526,36.83,75002.18,7.3,0.43307,0.00015,28.43932]
[1776292527952,36.83,75008.67,7.3,0.43403,0.00015,28.45336]
[1776292529305,36.83,75008.67,7.3,0.43403,0.00015,28.45336]
[1776292529372,36.83,75016.3,7.3,0.43516,0.00015,28.46969]
[1776292529916,36.83,75016.3,7.3,0.43516,0.00015,28.46969]
[1776292531287,36.83,75017.04,7.3,0.43527,0.00015,28.47128]
[1776292531387,36.83,75020.95,7.3,0.43584,0.00015,28.47655]
[1776292531805,36.83,75020.95,7.3,0.43584,0.00015,28.47655]
[1776292531980,36.83,75021.83,7.3,0.43597,0.00015,28.47843]
[1776292533725,36.83,75021.71,7.3,0.43596,0.00015,28.4782]
[1776292534042,36.83,75021.71,7.3,0.43596,0.00015,28.4782]
[1776292535942,36.84,75024.01,7.3,0.4363,0.00015,28.48306]
[1776292536285,36.84,75024.01,7.3,0.4363,0.00015,28.48306]
[1776292538009,36.84,75021.17,7.3,0.43588,0.00015,28.47714]
[1776292539862,36.84,75021.1,7.3,0.43587,0.00015,28.47699]
[1776292540037,36.84,75025.15,7.3,0.43647,0.00015,28.48548]
[1776292541343,36.84,75033.01,7.3,0.43764,0.00015,28.50181]
[1776292543403,36.84,75032.33,7.3,0.43754,0.00015,28.50043]
[1776292545762,36.84,75032.67,7.3,0.43759,0.00015,28.50118]
[1776292546082,36.84,75030.02,7.3,0.4372,0.00015,28.49572]
[1776292550400,36.84,75035.89,7.3,0.43807,0.00015,28.50776]
[1776292551117,36.84,75036.15,7.3,0.4381,0.00015,28.50826]
[1776292553312,36.84,75033.86,7.3,0.43776,0.00015,28.50358]
[1776292553375,36.84,75032.9,7.3,0.43762,0.00015,28.50162]
[1776292554322,36.84,75032.9,7.3,0.43762,0.00015,28.50162]
[1776292554384,36.84,75031.37,7.3,0.4374,0.00015,28.49848]
[1776292555874,36.84,75031.27,7.3,0.43738,0.00015,28.49826]
[1776292556152,36.84,75029.93,7.3,0.43719,0.00015,28.49551]
[1776292561187,36.84,75028.65,7.3,0.43699,0.00015,28.49279]
[1776292565069,36.84,75025.34,7.3,0.4365,0.00015,28.48587]
[1776292565087,36.84,75025.34,7.3,0.4365,0.00015,28.48587]
[1776292566869,36.84,75022.29,7.3,0.43605,0.00015,28.47946]
[1776292572268,36.83,75018.31,7.3,0.43546,0.00015,28.47104]
[1776292577303,36.83,75016.7,7.3,0.43522,0.00015,28.4676]
[1776292582338,36.83,75017.03,7.3,0.43526,0.00015,28.46829]
[1776292587373,36.83,75016.94,7.3,0.43525,0.00015,28.46807]
[1776292592408,36.83,75017.11,7.3,0.43526,0.00015,28.4654]
[1776292597443,36.83,75014.79,7.3,0.43492,0.00015,28.46045]
[1776292604491,36.83,75014.46,7.3,0.43487,0.00015,28.45973]
[1776292609527,36.83,75013.82,7.3,0.43477,0.00015,28.45835]
[1776292615570,36.83,75014.05,7.3,0.43481,0.00015,28.45883]
[1776292616833,36.83,75014.05,7.3,0.43481,0.00015,28.45883]
[1776292616894,36.83,75014.05,7.3,0.43481,0.00015,28.45883]
[1776292618591,36.83,75025.07,7.3,0.43643,0.00015,28.4821]
[1776292623713,36.83,75019.14,7.3,0.43555,0.00015,28.46958]
[1776292628507,36.83,75018.3,7.3,0.43543,0.00015,28.46779]
[1776292632562,36.83,75017.58,7.3,0.43532,0.00015,28.46624]
[1776292637811,36.82,75024.66,7.3,0.43636,0.00015,28.48112]
[1776292642846,36.82,75024.03,7.3,0.43627,0.00015,28.47975]
[1776292647881,36.82,75024.05,7.3,0.43627,0.00015,28.47976]
[1776292651537,36.82,75024.9,7.3,0.43639,0.00015,28.48152]
[1776292651650,36.82,75023.49,7.3,0.43618,0.00015,28.47856]
[1776292656944,36.82,75018.29,7.3,0.4354,0.00015,28.46457]
[1776292661984,36.82,75016.47,7.3,0.43513,0.00015,28.46069]
[1776292667019,36.82,75017.28,7.3,0.43525,0.00015,28.46241]
[1776292672054,36.82,75016.17,7.3,0.43509,0.00015,28.46005]
[1776292677089,36.82,75016.39,7.3,0.43512,0.00015,28.46052]
[1776292679392,36.82,75014.12,7.3,0.43478,0.00015,28.45568]
[1776292685146,36.82,75011.36,7.3,0.43437,0.00015,28.44975]
[1776292685734,36.82,75011.36,7.3,0.43437,0.00015,28.44975]
[1776292687722,36.82,75008.08,7.3,0.43389,0.00015,28.44268]
[1776292689703,36.82,75008.54,7.3,0.43395,0.00015,28.44365]
[1776292690181,36.82,75008.44,7.3,0.43394,0.00015,28.44343]
[1776292695216,36.81,75005.86,7.3,0.43355,0.00015,28.43779]
[1776292701258,36.81,75006.48,7.3,0.43364,0.00015,28.43906]
[1776292704391,36.81,75006.55,7.3,0.43365,0.00015,28.43919]
[1776292708282,36.81,75007.1,7.3,0.43372,0.00015,28.44033]
[1776292708344,36.81,75007.1,7.3,0.43372,0.00015,28.44033]
[1776292708407,36.81,75008.49,7.3,0.43393,0.00015,28.44332]
[1776292713644,36.8,75014.83,7.3,0.43485,0.00015,28.45381]
[1776292713653,36.8,75014.83,7.3,0.43485,0.00015,28.45381]
[1776292715873,36.8,75015.87,7.3,0.435,0.00015,28.456]
[1776292715955,36.8,75015.87,7.3,0.435,0.00015,28.456]
[1776292718379,36.8,75029.06,7.3,0.43695,0.00015,28.48375]
[1776292722777,36.8,75031.43,7.3,0.4373,0.00015,28.48863]
[1776292722844,36.8,75031.43,7.3,0.4373,0.00015,28.48863]
[1776292722871,36.8,75031.43,7.3,0.4373,0.00015,28.48863]
[1776292723114,36.8,75031.43,7.3,0.4373,0.00015,28.48863]
[1776292727795,36.8,75020.17,7.3,0.43563,0.00015,28.46506]
[1776292728173,36.8,75020.17,7.3,0.43563,0.00015,28.46506]
[1776292728450,36.8,75013.17,7.3,0.4346,0.00015,28.45017]
[1776292730040,36.8,75006.97,7.3,0.43368,0.00015,28.43683]
[1776292730464,36.8,75000.46,7.3,0.43272,0.00015,28.42267]
[1776292731471,36.8,74990.02,7.3,0.43117,0.00015,28.39961]
[1776292732376,36.8,74990.02,7.3,0.43117,0.00015,28.39961]
[1776292732616,36.8,74990.02,7.3,0.43117,0.00015,28.39961]
[1776292733616,36.8,74986.69,7.3,0.43069,0.00015,28.3922]
[1776292733646,36.8,74986.69,7.3,0.43069,0.00015,28.3922]
[1776292733668,36.8,74986.55,7.3,0.43067,0.00015,28.39191]
[1776292733987,36.8,74986.55,7.3,0.43067,0.00015,28.39191]
[1776292734070,36.8,74986.55,7.3,0.43067,0.00015,28.39191]
[1776292734100,36.8,74986.55,7.3,0.43067,0.00015,28.39191]
[1776292734192,36.8,74986.55,7.3,0.43067,0.00015,28.39191]
[1776292734627,36.8,74986.55,7.3,0.43067,0.00015,28.39191]
[1776292734495,36.8,75030.25,7.3,0.43713,0.00015,28.48627]
[1776292734967,36.8,75030.25,7.3,0.43713,0.00015,28.48627]
[1776292735500,36.8,75037.57,7.3,0.43822,0.00015,28.50137]
[1776292736020,36.8,75037.57,7.3,0.43822,0.00015,28.50137]
[1776292736511,36.8,75042.05,7.3,0.43888,0.00015,28.51049]
[1776292737200,36.8,75042.05,7.3,0.43888,0.00015,28.51049]
[1776292737312,36.8,75042.05,7.3,0.43888,0.00015,28.51049]
[1776292737499,36.8,75042.05,7.3,0.43888,0.00015,28.51049]
[1776292737580,36.8,75064.56,7.3,0.44222,0.00015,28.55514]
[1776292738110,36.8,75064.56,7.3,0.44222,0.00015,28.55514]
[1776292738238,36.8,75064.56,7.3,0.44222,0.00015,28.55514]
[1776292738259,36.8,75064.56,7.3,0.44222,0.00015,28.55514]
[1776292738501,36.8,75064.56,7.3,0.44222,0.00015,28.55514]
[1776292738596,36.8,75064.56,7.3,0.44222,0.00015,28.55514]
[1776292738599,36.8,75099.25,7.3,0.44736,0.00015,28.62004]
[1776292738901,36.8,75099.25,7.3,0.44736,0.00015,28.62004]
[1776292739083,36.8,75099.25,7.3,0.44736,0.00015,28.62004]
[1776292739539,36.8,75102.49,7.3,0.44785,0.00015,28.62586]
[1776292739827,36.8,75102.49,7.3,0.44785,0.00015,28.62586]
[1776292740547,36.8,75102.14,7.3,0.44779,0.00015,28.62523]
[1776292740773,36.8,75102.14,7.3,0.44779,0.00015,28.62523]
[1776292740803,36.8,75102.14,7.3,0.44779,0.00015,28.62523]
[1776292741005,36.8,75102.14,7.3,0.44779,0.00015,28.62523]
[1776292741162,36.8,75102.14,7.3,0.44779,0.00015,28.62523]
[1776292741191,36.8,75102.14,7.3,0.44779,0.00015,28.62523]
[1776292742155,36.8,75098.44,7.3,0.44724,0.00015,28.61858]
[1776292742468,36.8,75098.44,7.3,0.44724,0.00015,28.61858]
[1776292742628,36.8,75098.44,7.3,0.44724,0.00015,28.61858]
[1776292743819,36.81,75096.57,7.3,0.44697,0.00015,28.61525]
[1776292744539,36.81,75096.57,7.3,0.44697,0.00015,28.61525]
[1776292744576,36.81,75096.76,7.3,0.447,0.00015,28.61561]
[1776292746752,36.81,75097.44,7.3,0.4471,0.00015,28.61681]
[1776292746773,36.81,75097.44,7.3,0.4471,0.00015,28.61681]
[1776292746890,36.81,75097.44,7.3,0.4471,0.00015,28.61681]
[1776292747127,36.81,75097.44,7.3,0.4471,0.00015,28.61681]
[1776292747235,36.81,75097.44,7.3,0.4471,0.00015,28.61681]
[1776292747431,36.81,75097.44,7.3,0.4471,0.00015,28.61681]
[1776292747599,36.81,75148.88,7.3,0.45474,0.00015,28.70467]
[1776292747765,36.81,75148.88,7.3,0.45474,0.00015,28.70467]
[1776292747823,36.81,75148.88,7.3,0.45474,0.00015,28.70467]
[1776292748259,36.81,75148.88,7.3,0.45474,0.00015,28.70467]
[1776292748395,36.81,75148.88,7.3,0.45474,0.00015,28.70467]
[1776292748612,36.81,75148.88,7.3,0.45474,0.00015,28.70467]
[1776292748611,36.81,75161.68,7.3,0.45665,0.00015,28.72493]
[1776292749316,36.81,75161.68,7.3,0.45665,0.00015,28.72493]
[1776292749532,36.81,75161.68,7.3,0.45665,0.00015,28.72493]
[1776292749612,36.81,75161.68,7.3,0.45665,0.00015,28.72493]
[1776292749650,36.81,75161.68,7.3,0.45665,0.00015,28.72493]
[1776292749903,36.81,75161.68,7.3,0.45665,0.00015,28.72493]
[1776292750098,36.81,75161.68,7.3,0.45665,0.00015,28.72493]
[1776292750329,36.81,75161.68,7.3,0.45665,0.00015,28.72493]
[1776292750578,36.81,75161.68,7.3,0.45665,0.00015,28.72493]
[1776292750631,36.81,75216.52,7.3,0.46481,0.00015,28.80422]
[1776292750711,36.81,75216.52,7.3,0.46481,0.00015,28.80422]
[1776292750738,36.81,75216.52,7.3,0.46481,0.00015,28.80422]
[1776292751011,36.81,75216.52,7.3,0.46481,0.00015,28.80422]
[1776292751205,36.81,75216.52,7.3,0.46481,0.00015,28.80422]
[1776292751642,36.81,75218.12,7.3,0.46505,0.00015,28.80635]
[1776292751687,36.81,75218.12,7.3,0.46505,0.00015,28.80635]
[1776292751912,36.81,75218.12,7.3,0.46505,0.00015,28.80635]
[1776292752182,36.81,75218.12,7.3,0.46505,0.00015,28.80635]
[1776292752648,36.81,75217.58,7.3,0.46497,0.00015,28.80564]
[1776292752770,36.81,75217.58,7.3,0.46497,0.00015,28.80564]
[1776292753021,36.81,75217.58,7.3,0.46497,0.00015,28.80564]
[1776292753265,36.81,75217.58,7.3,0.46497,0.00015,28.80564]
[1776292753341,36.81,75217.58,7.3,0.46497,0.00015,28.80564]
[1776292753357,36.81,75217.58,7.3,0.46497,0.00015,28.80564]
[1776292753642,36.81,75217.58,7.3,0.46497,0.00015,28.80564]
[1776292753712,36.81,75217.58,7.3,0.46497,0.00015,28.80564]
[1776292753811,36.81,75217.58,7.3,0.46497,0.00015,28.80564]
[1776292754162,36.81,75217.58,7.3,0.46497,0.00015,28.80564]
[1776292754344,36.81,75217.58,7.3,0.46497,0.00015,28.80564]
[1776292754353,36.81,75235.08,7.3,0.46758,0.00015,28.82835]
[1776292755097,36.81,75235.08,7.3,0.46758,0.00015,28.82835]
[1776292755310,36.81,75235.08,7.3,0.46758,0.00015,28.82835]
[1776292755596,36.81,75235.08,7.3,0.46758,0.00015,28.82835]
[1776292755363,36.81,75256.46,7.3,0.47077,0.00015,28.85442]
[1776292755704,36.81,75256.46,7.3,0.47077,0.00015,28.85442]
[1776292756503,36.81,75256.46,7.3,0.47077,0.00015,28.85442]
[1776292756510,36.81,75271.06,7.3,0.47294,0.00015,28.87117]
[1776292757044,36.81,75271.06,7.3,0.47294,0.00015,28.87117]
[1776292757702,36.81,75269.46,7.3,0.4727,0.00015,28.86938]
[1776292757774,36.81,75269.46,7.3,0.4727,0.00015,28.86938]
[1776292758552,36.81,75269.46,7.3,0.4727,0.00015,28.86938]
[1776292758642,36.81,75264.12,7.3,0.47191,0.00015,28.86333]
[1776292758975,36.81,75264.12,7.3,0.47191,0.00015,28.86333]
[1776292759276,36.81,75264.12,7.3,0.47191,0.00015,28.86333]
[1776292759620,36.81,75308.72,7.3,0.47856,0.00015,28.91041]
[1776292760141,36.81,75308.72,7.3,0.47856,0.00015,28.91041]
[1776292760387,36.81,75308.72,7.3,0.47856,0.00015,28.91041]
[1776292760606,36.81,75315.88,7.3,0.47963,0.00015,28.91723]
[1776292760965,36.81,75315.88,7.3,0.47963,0.00015,28.91723]
[1776292761216,36.81,75315.88,7.3,0.47963,0.00015,28.91723]
[1776292761372,36.81,75315.88,7.3,0.47963,0.00015,28.91723]
[1776292761435,36.81,75340.67,7.3,0.48333,0.00015,28.93921]
[1776292762361,36.81,75340.67,7.3,0.48333,0.00015,28.93921]
[1776292762364,36.82,75374.23,7.3,0.48833,0.00015,28.96502]
[1776292763072,36.82,75374.23,7.3,0.48833,0.00015,28.96502]
[1776292763673,36.82,75374.23,7.3,0.48833,0.00015,28.96502]
[1776292763155,36.82,75372.43,7.3,0.48806,0.00015,28.96376]
[1776292763970,36.82,75372.43,7.3,0.48806,0.00015,28.96376]
[1776292764272,36.82,75372.43,7.3,0.48806,0.00015,28.96376]
[1776292764304,36.82,75372.43,7.3,0.48806,0.00015,28.96376]
[1776292764961,36.82,75372.58,7.3,0.48809,0.00015,28.96386]
[1776292765109,36.82,75372.58,7.3,0.48809,0.00015,28.96386]
[1776292765164,36.82,75372.58,7.3,0.48809,0.00015,28.96386]
[1776292765184,36.82,75372.58,7.3,0.48809,0.00015,28.96386]
[1776292765209,36.82,75372.58,7.3,0.48809,0.00015,28.96386]
[1776292765942,36.82,75376.32,7.3,0.48865,0.00015,28.96648]
[1776292765990,36.82,75376.32,7.3,0.48865,0.00015,28.96648]
[1776292766015,36.82,75376.32,7.3,0.48865,0.00015,28.96648]
[1776292766127,36.82,75376.32,7.3,0.48865,0.00015,28.96648]
[1776292766165,36.82,75376.32,7.3,0.48865,0.00015,28.96648]
[1776292766312,36.82,75376.32,7.3,0.48865,0.00015,28.96648]
[1776292766321,36.82,75395.64,7.3,0.49153,0.00015,28.97911]
[1776292766904,36.82,75395.64,7.3,0.49153,0.00015,28.97911]
[1776292767641,36.82,75395.64,7.3,0.49153,0.00015,28.97911]
[1776292766960,36.82,75412.48,7.3,0.49404,0.00015,28.98888]
[1776292767812,36.83,75412.83,7.3,0.49409,0.00015,28.98908]
[1776292769869,36.83,75414.0,7.3,0.49427,0.00015,28.98972]
[1776292769900,36.83,75414.0,7.3,0.49427,0.00015,28.98972]
[1776292769937,36.83,75414.0,7.3,0.49427,0.00015,28.98972]
[1776292769982,36.83,75414.0,7.3,0.49427,0.00015,28.98972]
[1776292770627,36.83,75414.0,7.3,0.49427,0.00015,28.98972]
[1776292770658,36.84,75405.14,7.3,0.49296,0.00015,28.98478]
[1776292771004,36.84,75405.14,7.3,0.49296,0.00015,28.98478]
[1776292771076,36.84,75405.14,7.3,0.49296,0.00015,28.98478]
[1776292771324,36.84,75437.89,7.3,0.49783,0.00015,28.99849]
[1776292771718,36.84,75437.89,7.3,0.49783,0.00015,28.99849]
[1776292771720,36.84,75437.89,7.3,0.49783,0.00015,28.99849]
[1776292772168,36.84,75437.89,7.3,0.49783,0.00015,28.99849]
[1776292772300,36.84,75437.89,7.3,0.49783,0.00015,28.99849]
[1776292772364,36.84,75435.66,7.3,0.4975,0.00015,28.99749]
[1776292773004,36.84,75435.66,7.3,0.4975,0.00015,28.99749]
[1776292773253,36.84,75435.66,7.3,0.4975,0.00015,28.99749]
[1776292773385,36.84,75435.66,7.3,0.4975,0.00015,28.99749]
[1776292773428,36.84,75438.1,7.3,0.49787,0.00015,28.99859]
[1776292774007,36.84,75438.1,7.3,0.49787,0.00015,28.99859]
[1776292774051,36.84,75418.61,7.3,0.49496,0.00015,28.9892]
[1776292775576,36.85,75392.49,7.3,0.49107,0.00015,28.97421]
[1776292775792,36.85,75392.49,7.3,0.49107,0.00015,28.97421]
[1776292775798,36.85,75392.49,7.3,0.49107,0.00015,28.97421]
[1776292776722,36.85,75388.99,7.3,0.49055,0.00015,28.97199]
[1776292777747,36.85,75388.44,7.3,0.49047,0.00015,28.97164]
[1776292778234,36.85,75388.44,7.3,0.49047,0.00015,28.97164]
[1776292778245,36.85,75388.44,7.3,0.49047,0.00015,28.97164]
[1776292778332,36.85,75388.44,7.3,0.49047,0.00015,28.97164]
[1776292778372,36.85,75388.44,7.3,0.49047,0.00015,28.97164]
[1776292778395,36.85,75388.44,7.3,0.49047,0.00015,28.97164]
[1776292778551,36.85,75388.44,7.3,0.49047,0.00015,28.97164]
[1776292778555,36.85,75388.44,7.3,0.49047,0.00015,28.97164]
[1776292778896,36.85,75394.95,7.3,0.49144,0.00015,28.97574]
[1776292781650,36.85,75395.59,7.3,0.49153,0.00015,28.97613]
[1776292782486,36.85,75395.59,7.3,0.49153,0.00015,28.97613]
[1776292782826,36.85,75390.42,7.3,0.49076,0.00015,28.97291]
[1776292782831,36.85,75390.42,7.3,0.49076,0.00015,28.97291]
[1776292784458,36.85,75385.75,7.3,0.49007,0.00015,28.9699]
[1776292785188,36.85,75384.28,7.3,0.48985,0.00015,28.96893]
[1776292785451,36.85,75384.28,7.3,0.48985,0.00015,28.96893]
[1776292785671,36.85,75384.28,7.3,0.48985,0.00015,28.96893]
[1776292786414,36.85,75383.19,7.3,0.48969,0.00015,28.96821]
[1776292786499,36.85,75382.73,7.3,0.48962,0.00015,28.96791]
[1776292787267,36.85,75382.73,7.3,0.48962,0.00015,28.96791]
[1776292787748,36.87,75384.52,7.3,0.4899,0.00015,28.96912]
[1776292787779,36.87,75384.52,7.3,0.4899,0.00015,28.96912]
[1776292788072,36.87,75384.52,7.3,0.4899,0.00015,28.96912]
[1776292788600,36.87,75384.52,7.3,0.4899,0.00015,28.96912]
[1776292788680,36.89,75378.05,7.3,0.48895,0.00015,28.9648]
[1776292788966,36.9,75365.37,7.3,0.48707,0.00015,28.95582]
[1776292791482,36.91,75362.05,7.3,0.48658,0.00015,28.95337]
[1776292791918,36.92,75361.47,7.3,0.4865,0.00015,28.95296]
[1776292794001,36.96,75348.67,7.3,0.48463,0.00015,28.94313]
[1776292795115,36.96,75348.67,7.3,0.48463,0.00015,28.94313]
[1776292795143,36.96,75348.67,7.3,0.48463,0.00015,28.94313]
[1776292795374,36.96,75348.67,7.3,0.48463,0.00015,28.94313]
[1776292795426,36.96,75348.67,7.3,0.48463,0.00015,28.94313]
[1776292795521,36.96,75348.67,7.3,0.48463,0.00015,28.94313]
[1776292795590,36.96,75348.67,7.3,0.48463,0.00015,28.94313]
[1776292795617,36.97,75339.83,7.3,0.48333,0.00015,28.93594]
[1776292795870,36.97,75339.83,7.3,0.48333,0.00015,28.93594]
[1776292796214,36.98,75329.1,7.3,0.48174,0.00015,28.92678]
[1776292796774,36.98,75329.1,7.3,0.48174,0.00015,28.92678]
[1776292796821,36.98,75329.1,7.3,0.48174,0.00015,28.92678]
[1776292797346,36.98,75329.1,7.3,0.48174,0.00015,28.92678]
[1776292797442,36.98,75309.75,7.3,0.47887,0.00015,28.90904]
[1776292798652,36.98,75309.75,7.3,0.47887,0.00015,28.90904]
[1776292798030,36.98,75307.22,7.3,0.47849,0.00015,28.90661]
[1776292799437,36.98,75307.22,7.3,0.47849,0.00015,28.90661]
[1776292799529,36.98,75307.44,7.3,0.47852,0.00015,28.90682]
[1776292800738,36.98,75307.44,7.3,0.47852,0.00015,28.90682]
[1776292800743,36.98,75307.44,7.3,0.47852,0.00015,28.90682]
[1776292800788,36.98,75307.9,7.3,0.47859,0.00015,28.90727]
[1776292800816,36.98,75307.9,7.3,0.47859,0.00015,28.90727]
[1776292800856,36.98,75307.9,7.3,0.47859,0.00015,28.90727]
[1776292801168,36.98,75307.9,7.3,0.47859,0.00015,28.90727]
[1776292801168,36.98,75307.9,7.3,0.47859,0.00015,28.90727]
[1776292801295,36.98,75307.9,7.3,0.47859,0.00015,28.90727]
[1776292801474,36.98,75321.11,7.3,0.48056,0.00015,28.91964]
[1776292803006,36.98,75326.19,7.3,0.48131,0.00015,28.92421]
[1776292803007,36.98,75326.19,7.3,0.48131,0.00015,28.92421]
[1776292803097,36.98,75326.19,7.3,0.48131,0.00015,28.92421]
[1776292803188,36.98,75326.19,7.3,0.48131,0.00015,28.92421]
[1776292803723,36.98,75318.62,7.3,0.48019,0.00015,28.91736]
[1776292803778,36.98,75318.62,7.3,0.48019,0.00015,28.91736]
[1776292804330,36.98,75318.62,7.3,0.48019,0.00015,28.91736]
[1776292804662,36.98,75318.62,7.3,0.48019,0.00015,28.91736]
[1776292804676,36.98,75318.62,7.3,0.48019,0.00015,28.91736]
[1776292804677,36.98,75299.59,7.3,0.47736,0.00015,28.89915]
[1776292805145,36.98,75288.1,7.3,0.47566,0.00015,28.88745]
[1776292806620,36.98,75288.1,7.3,0.47566,0.00015,28.88745]
[1776292806733,36.98,75284.5,7.3,0.47513,0.00015,28.88369]
[1776292806870,36.98,75284.5,7.3,0.47513,0.00015,28.88369]
[1776292811357,36.99,75283.6,7.3,0.475,0.00015,28.88275]
[1776292811435,36.99,75283.6,7.3,0.475,0.00015,28.88275]
[1776292811614,36.99,75283.6,7.3,0.475,0.00015,28.88275]
[1776292812202,36.99,75265.15,7.3,0.47226,0.00015,28.86255]
[1776292813650,36.99,75265.15,7.3,0.47226,0.00015,28.86255]
[1776292813753,36.99,75265.15,7.3,0.47226,0.00015,28.86255]
[1776292813684,36.99,75259.37,7.3,0.47141,0.00015,28.85596]
[1776292813792,36.99,75259.37,7.3,0.47141,0.00015,28.85596]
[1776292814043,36.99,75259.37,7.3,0.47141,0.00015,28.85596]
[1776292814232,36.99,75259.37,7.3,0.47141,0.00015,28.85596]
[1776292814275,36.99,75253.49,7.3,0.47054,0.00015,28.8491]
[1776292815128,36.99,75253.49,7.3,0.47054,0.00015,28.8491]
[1776292815590,36.99,75253.49,7.3,0.47054,0.00015,28.8491]
[1776292815700,36.99,75253.49,7.3,0.47054,0.00015,28.8491]
[1776292815727,36.99,75247.27,7.3,0.46961,0.00015,28.8417]
[1776292816591,36.99,75247.27,7.3,0.46961,0.00015,28.8417]
[1776292816592,36.99,75247.27,7.3,0.46961,0.00015,28.8417]
[1776292816825,36.99,75242.15,7.3,0.46885,0.00015,28.83548]
[1776292817665,36.99,75232.13,7.3,0.46737,0.00015,28.82303]
[1776292817827,36.99,75232.13,7.3,0.46737,0.00015,28.82303]
[1776292817844,36.99,75232.13,7.3,0.46737,0.00015,28.82303]
[1776292817880,36.99,75232.13,7.3,0.46737,0.00015,28.82303]
[1776292818675,37.0,75225.02,7.3,0.46632,0.00015,28.81397]
[1776292818835,37.0,75225.02,7.3,0.46632,0.00015,28.81397]
[1776292818911,37.0,75225.02,7.3,0.46632,0.00015,28.81397]
[1776292819864,37.0,75229.57,7.3,0.46699,0.00015,28.81981]
[1776292820836,37.0,75232.68,7.3,0.46746,0.00015,28.82376]
[1776292821777,37.0,75232.68,7.3,0.46746,0.00015,28.82376]
[1776292823650,37.0,75228.99,7.3,0.46691,0.00015,28.8191]
[1776292824875,37.0,75231.75,7.3,0.46733,0.00015,28.82263]
[1776292824889,37.0,75231.75,7.3,0.46733,0.00015,28.82263]
[1776292824893,37.0,75231.75,7.3,0.46733,0.00015,28.82263]
[1776292825298,37.01,75238.31,7.3,0.4683,0.00015,28.83084]
[1776292825866,37.01,75238.31,7.3,0.4683,0.00015,28.83084]
[1776292828462,37.01,75237.95,7.3,0.46825,0.00015,28.83041]
[1776292834093,37.01,75238.98,7.3,0.4684,0.00015,28.82875]
[1776292834166,37.01,75238.98,7.3,0.4684,0.00015,28.82875]
[1776292834779,37.01,75238.98,7.3,0.4684,0.00015,28.82875]
[1776292834856,37.02,75235.94,7.3,0.46796,0.00015,28.82499]
[1776292837688,37.02,75225.24,7.3,0.46637,0.00015,28.81145]
[1776292840307,37.02,75224.9,7.3,0.46633,0.00015,28.81103]
[1776292842417,37.02,75237.3,7.3,0.46817,0.00015,28.82674]
[1776292842998,37.02,75237.3,7.3,0.46817,0.00015,28.82674]
[1776292843505,37.02,75237.3,7.3,0.46817,0.00015,28.82674]
[1776292844465,37.02,75240.41,7.3,0.46863,0.00015,28.83058]
[1776292845035,37.02,75239.77,7.3,0.46853,0.00015,28.8298]
[1776292847401,37.03,75233.83,7.3,0.46766,0.00015,28.82242]
[1776292847420,37.03,75233.83,7.3,0.46766,0.00015,28.82242]
[1776292847778,37.03,75233.83,7.3,0.46766,0.00015,28.82242]
[1776292847793,37.03,75230.11,7.3,0.4671,0.00015,28.81773]
[1776292848459,37.03,75221.94,7.3,0.46589,0.00015,28.80722]
[1776292848866,37.03,75221.94,7.3,0.46589,0.00015,28.80722]
[1776292848980,37.03,75221.94,7.3,0.46589,0.00015,28.80722]
[1776292851074,37.03,75215.25,7.3,0.4649,0.00015,28.79843]
[1776292853937,37.03,75211.64,7.3,0.46437,0.00015,28.79362]
[1776292855508,37.03,75219.27,7.3,0.4655,0.00015,28.80376]
[1776292856777,37.03,75219.27,7.3,0.4655,0.00015,28.80376]
[1776292858253,37.03,75226.5,7.3,0.46658,0.00015,28.81315]
[1776292858529,37.03,75227.32,7.3,0.4667,0.00015,28.81421]
[1776292859192,37.03,75227.32,7.3,0.4667,0.00015,28.81421]
[1776292862289,37.03,75226.86,7.3,0.46663,0.00015,28.81363]
[1776292862557,37.03,75222.22,7.3,0.46594,0.00015,28.80764]
[1776292867592,37.03,75218.2,7.3,0.46535,0.00015,28.8024]
[1776292868379,37.03,75218.2,7.3,0.46535,0.00015,28.8024]
[1776292870672,37.03,75216.88,7.3,0.46516,0.00015,28.80066]
[1776292870705,37.03,75216.88,7.3,0.46516,0.00015,28.80066]
[1776292870716,37.03,75216.88,7.3,0.46516,0.00015,28.80066]
[1776292871007,37.04,75216.34,7.3,0.46508,0.00015,28.79996]
[1776292871010,37.04,75216.34,7.3,0.46508,0.00015,28.79996]
[1776292871014,37.04,75216.34,7.3,0.46508,0.00015,28.79996]
[1776292871620,37.04,75201.46,7.3,0.46288,0.00015,28.77983]
[1776292873792,37.04,75201.98,7.3,0.46296,0.00015,28.78057]
[1776292874641,37.04,75215.2,7.3,0.46491,0.00015,28.79847]
[1776292875081,37.04,75215.2,7.3,0.46491,0.00015,28.79847]
[1776292876583,37.04,75215.79,7.3,0.465,0.00015,28.79926]
[1776292881690,37.04,75214.55,7.3,0.46482,0.00015,28.79765]
[1776292884994,37.05,75214.49,7.3,0.46482,0.00015,28.79759]
[1776292885718,37.05,75201.67,7.3,0.46292,0.00015,28.78022]
[1776292886708,37.05,75201.67,7.3,0.46292,0.00015,28.78022]
[1776292886996,37.05,75198.91,7.3,0.46251,0.00015,28.7764]
[1776292887186,37.05,75198.91,7.3,0.46251,0.00015,28.7764]
[1776292892767,37.05,75196.57,7.3,0.46217,0.00015,28.77021]
[1776292895788,37.06,75189.04,7.3,0.46106,0.00015,28.75959]
[1776292896650,37.06,75189.04,7.3,0.46106,0.00015,28.75959]
[1776292896651,37.06,75189.04,7.3,0.46106,0.00015,28.75959]
[1776292896795,37.06,75187.88,7.3,0.46089,0.00015,28.75794]
[1776292898618,37.06,75187.98,7.3,0.46091,0.00015,28.75809]
[1776292898620,37.06,75187.98,7.3,0.46091,0.00015,28.75809]
[1776292903651,37.06,75185.86,7.3,0.4606,0.00015,28.75504]
[1776292907353,37.06,75179.58,7.3,0.45967,0.00015,28.74592]
[1776292908130,37.06,75179.58,7.3,0.45967,0.00015,28.74592]
[1776292909081,37.06,75177.68,7.3,0.45939,0.00015,28.74313]
[1776292912115,37.06,75180.13,7.3,0.45975,0.00015,28.74674]
[1776292917190,37.06,75181.81,7.3,0.46,0.00015,28.74921]
[1776292922978,37.07,75176.91,7.3,0.45928,0.00015,28.74204]
[1776292926020,37.07,75178.26,7.3,0.45948,0.00015,28.74404]
[1776292929311,37.07,75182.08,7.3,0.46005,0.00015,28.74964]
[1776292929798,37.07,75182.08,7.3,0.46005,0.00015,28.74964]
[1776292931748,37.07,75179.7,7.3,0.4597,0.00015,28.74617]
[1776292931798,37.07,75177.22,7.3,0.45933,0.00015,28.74252]
[1776292933684,37.07,75171.24,7.3,0.45844,0.00015,28.73362]
[1776292937750,37.06,75167.68,7.3,0.45792,0.00015,28.72823]
[1776292937801,37.06,75167.68,7.3,0.45792,0.00015,28.72823]
[1776292937864,37.06,75168.01,7.3,0.45796,0.00015,28.72872]
[1776292938578,37.06,75168.01,7.3,0.45796,0.00015,28.72872]
[1776292939377,37.06,75171.3,7.3,0.45845,0.00015,28.73367]
[1776292940985,37.06,75173.1,7.3,0.45872,0.00015,28.73637]
[1776292943236,37.06,75179.05,7.3,0.4596,0.00015,28.74519]
[1776292943298,37.06,75179.05,7.3,0.4596,0.00015,28.74519]
[1776292943435,37.06,75179.05,7.3,0.4596,0.00015,28.74519]
[1776292943449,37.07,75177.44,7.3,0.45936,0.00015,28.74282]
[1776292944231,37.07,75177.44,7.3,0.45936,0.00015,28.74282]
[1776292944496,37.07,75163.57,7.3,0.45731,0.00015,28.72198]
[1776292945132,37.06,75150.75,7.3,0.45541,0.00015,28.70204]
[1776292950167,37.06,75155.81,7.3,0.45616,0.00015,28.70997]
[1776292954777,37.06,75155.35,7.3,0.45608,0.00015,28.70625]
[1776292958786,37.06,75153.53,7.3,0.45581,0.00015,28.70339]
[1776292959114,37.06,75151.53,7.3,0.45552,0.00015,28.70024]
[1776292964509,37.06,75146.04,7.3,0.45471,0.00015,28.69152]
[1776292965133,37.06,75139.7,7.3,0.45377,0.00015,28.68131]
[1776292965144,37.06,75139.7,7.3,0.45377,0.00015,28.68131]
[1776292965778,37.06,75139.7,7.3,0.45377,0.00015,28.68131]
[1776292972321,37.06,75144.1,7.3,0.45442,0.00015,28.68843]
[1776292977356,37.06,75144.27,7.3,0.45445,0.00015,28.68871]
[1776292981384,37.06,75155.18,7.3,0.45606,0.00015,28.706]
[1776292982890,37.06,75155.18,7.3,0.45606,0.00015,28.706]
[1776292983419,37.06,75157.85,7.3,0.45645,0.00015,28.71015]
[1776292985791,37.06,75152.97,7.3,0.45573,0.00015,28.70252]
[1776292985810,37.06,75152.97,7.3,0.45573,0.00015,28.70252]
[1776292986419,37.06,75138.39,7.3,0.45358,0.00015,28.67919]
[1776292991455,37.06,75137.47,7.3,0.45344,0.00015,28.67771]
[1776292993065,37.06,75137.6,7.3,0.45346,0.00015,28.67793]
[1776292998324,37.07,75136.85,7.3,0.45336,0.00015,28.67673]
[1776293004550,37.07,75132.32,7.3,0.45269,0.00015,28.66932]
[1776293009408,37.07,75134.19,7.3,0.45297,0.00015,28.67243]
[1776293020662,37.07,75136.63,7.3,0.45333,0.00015,28.67349]
[1776293025697,37.07,75139.82,7.3,0.4538,0.00015,28.6787]
[1776293030732,37.08,75140.03,7.3,0.45384,0.00015,28.67905]
[1776293035767,37.08,75139.8,7.3,0.4538,0.00015,28.67869]
[1776293039411,37.08,75139.32,7.3,0.45373,0.00015,28.67792]
[1776293043713,37.08,75133.69,7.3,0.4529,0.00015,28.66872]
[1776293043720,37.08,75133.69,7.3,0.4529,0.00015,28.66872]
[1776293043882,37.08,75133.69,7.3,0.4529,0.00015,28.66872]
[1776293044976,37.08,75131.59,7.3,0.45259,0.00015,28.66527]
[1776293045244,37.08,75126.92,7.3,0.4519,0.00015,28.6575]
[1776293046497,37.08,75122.91,7.3,0.45131,0.00015,28.65077]
[1776293046697,37.08,75122.91,7.3,0.45131,0.00015,28.65077]
[1776293046714,37.08,75122.91,7.3,0.45131,0.00015,28.65077]
[1776293046844,37.08,75111.84,7.3,0.44968,0.00015,28.63186]
[1776293049869,37.08,75105.47,7.3,0.44874,0.00015,28.62073]
[1776293050411,37.08,75105.47,7.3,0.44874,0.00015,28.62073]
[1776293051011,37.08,75105.47,7.3,0.44874,0.00015,28.62073]
[1776293054032,37.08,75101.66,7.3,0.44818,0.00015,28.61401]
[1776293056784,37.08,75096.26,7.3,0.44738,0.00015,28.6044]
[1776293057340,37.08,75091.03,7.3,0.44661,0.00015,28.59498]
[1776293058947,37.08,75090.27,7.3,0.4465,0.00015,28.5936]
[1776293059940,37.08,75086.39,7.3,0.44593,0.00015,28.58652]
[1776293064058,37.08,75090.12,7.3,0.44647,0.00015,28.59326]
[1776293070009,37.07,75096.16,7.3,0.44735,0.00015,28.60406]
[1776293075044,37.06,75096.56,7.3,0.44739,0.00015,28.60169]
[1776293079837,37.06,75095.88,7.3,0.44729,0.00015,28.60042]
[1776293080909,37.06,75094.04,7.3,0.44701,0.00015,28.59709]
[1776293086121,37.05,75091.7,7.3,0.44666,0.00015,28.59275]
[1776293091156,37.05,75087.27,7.3,0.44599,0.00015,28.5846]
[1776293096191,37.04,75092.31,7.3,0.44673,0.00015,28.59369]
[1776293100172,37.04,75094.07,7.3,0.44698,0.00015,28.59682]
[1776293100779,37.04,75094.07,7.3,0.44698,0.00015,28.59682]
[1776293100836,37.04,75086.81,7.3,0.44591,0.00015,28.58362]
[1776293101428,37.04,75086.81,7.3,0.44591,0.00015,28.58362]
[1776293101518,37.04,75077.68,7.3,0.44456,0.00015,28.56672]
[1776293103921,37.04,75071.2,7.3,0.44361,0.00015,28.55453]
[1776293103934,37.04,75071.2,7.3,0.44361,0.00015,28.55453]
[1776293104264,37.04,75071.26,7.3,0.44361,0.00015,28.55463]
[1776293104412,37.04,75071.26,7.3,0.44361,0.00015,28.55463]
[1776293104448,37.04,75071.26,7.3,0.44361,0.00015,28.55463]
[1776293104524,37.04,75071.26,7.3,0.44361,0.00015,28.55463]
[1776293104531,37.04,75071.26,7.3,0.44361,0.00015,28.55463]
[1776293104539,37.04,75071.26,7.3,0.44361,0.00015,28.55463]
[1776293104783,37.04,75071.26,7.3,0.44361,0.00015,28.55463]
[1776293104789,37.04,75060.1,7.3,0.44197,0.00015,28.53327]
[1776293105119,37.04,75060.1,7.3,0.44197,0.00015,28.53327]
[1776293105481,37.04,75060.1,7.3,0.44197,0.00015,28.53327]
[1776293106075,37.04,75049.96,7.3,0.44048,0.00015,28.51344]
[1776293110069,37.04,75056.93,7.3,0.4415,0.00015,28.52713]
[1776293112778,37.04,75058.81,7.3,0.44178,0.00015,28.5308]
[1776293113586,37.04,75061.91,7.3,0.44224,0.00015,28.5368]
[1776293113596,37.04,75061.91,7.3,0.44224,0.00015,28.5368]
[1776293113623,37.04,75071.77,7.3,0.44369,0.00015,28.55562]
[1776293114319,37.04,75079.25,7.3,0.4448,0.00015,28.56965]
[1776293115169,37.04,75079.25,7.3,0.4448,0.00015,28.56965]
[1776293116423,37.04,75079.85,7.3,0.44488,0.00015,28.57076]
[1776293118347,37.04,75087.56,7.3,0.44602,0.00015,28.58495]
[1776293123382,37.03,75091.83,7.3,0.44664,0.00015,28.59266]
[1776293129423,37.03,75091.5,7.3,0.44658,0.00015,28.59197]
[1776293133222,37.03,75090.93,7.3,0.4465,0.00015,28.59092]
[1776293137124,37.02,75091.88,7.3,0.44662,0.00015,28.58955]
[1776293142141,37.02,75086.91,7.3,0.44588,0.00015,28.58042]
[1776293142515,37.02,75088.86,7.3,0.44617,0.00015,28.58398]
[1776293144197,37.02,75089.0,7.3,0.44619,0.00015,28.58423]
[1776293144200,37.02,75089.0,7.3,0.44619,0.00015,28.58423]
[1776293144529,37.02,75088.31,7.3,0.44609,0.00015,28.58296]
[1776293149564,37.01,75092.93,7.3,0.44676,0.00015,28.5913]
[1776293150169,37.01,75092.93,7.3,0.44676,0.00015,28.5913]
[1776293150571,37.01,75097.59,7.3,0.44745,0.00015,28.59968]
[1776293151343,37.01,75097.59,7.3,0.44745,0.00015,28.59968]
[1776293152443,37.01,75101.69,7.3,0.44805,0.00015,28.60698]
[1776293153117,37.01,75101.69,7.3,0.44805,0.00015,28.60698]
[1776293153871,37.01,75104.06,7.3,0.4484,0.00015,28.61117]
[1776293154599,37.01,75115.7,7.3,0.45012,0.00015,28.63145]
[1776293156613,37.01,75123.62,7.3,0.45129,0.00015,28.64495]
[1776293157736,37.01,75123.62,7.3,0.45129,0.00015,28.64495]
[1776293160513,37.01,75128.73,7.3,0.45204,0.00015,28.65351]
[1776293160569,37.01,75128.73,7.3,0.45204,0.00015,28.65351]
[1776293160707,37.01,75128.73,7.3,0.45204,0.00015,28.65351]
[1776293160810,37.01,75132.8,7.3,0.45264,0.00015,28.66027]
[1776293161564,37.01,75132.8,7.3,0.45264,0.00015,28.66027]
[1776293161777,37.01,75132.8,7.3,0.45264,0.00015,28.66027]
[1776293161864,37.01,75142.8,7.3,0.45412,0.00015,28.67663]
[1776293162136,37.01,75142.8,7.3,0.45412,0.00015,28.67663]
[1776293164420,37.01,75149.17,7.3,0.45507,0.00015,28.68685]
[1776293164792,37.01,75149.17,7.3,0.45507,0.00015,28.68685]
[1776293167555,37.01,75153.09,7.3,0.45564,0.00015,28.69303]
[1776293168287,37.01,75148.72,7.3,0.455,0.00015,28.68611]
[1776293168355,37.01,75148.72,7.3,0.455,0.00015,28.68611]
[1776293168404,37.01,75148.72,7.3,0.455,0.00015,28.68611]
[1776293168467,37.01,75148.72,7.3,0.455,0.00015,28.68611]
[1776293168549,37.01,75148.72,7.3,0.455,0.00015,28.68611]
[1776293168697,37.01,75134.17,7.3,0.45284,0.00015,28.66252]
[1776293169704,37.01,75119.97,7.3,0.45074,0.00015,28.63869]
[1776293171172,37.01,75119.75,7.3,0.45071,0.00015,28.63831]
[1776293172905,37.01,75119.6,7.3,0.45069,0.00015,28.63806]
[1776293174003,37.0,75119.41,7.3,0.45066,0.00015,28.6377]
[1776293174089,37.0,75110.9,7.3,0.4494,0.00015,28.62301]
[1776293175382,37.0,75108.56,7.3,0.44905,0.00015,28.61893]
[1776293175415,37.0,75108.56,7.3,0.44905,0.00015,28.61893]
[1776293175484,37.0,75108.56,7.3,0.44905,0.00015,28.61893]
[1776293175566,37.0,75108.56,7.3,0.44905,0.00015,28.61893]
[1776293175570,37.0,75108.56,7.3,0.44905,0.00015,28.61893]
[1776293175871,37.0,75108.56,7.3,0.44905,0.00015,28.61893]
[1776293175924,37.0,75108.56,7.3,0.44905,0.00015,28.61893]
[1776293176047,37.0,75085.53,7.3,0.44564,0.00015,28.57757]
[1776293176385,37.0,75085.53,7.3,0.44564,0.00015,28.57757]
[1776293176485,37.0,75085.53,7.3,0.44564,0.00015,28.57757]
[1776293177158,37.0,75085.53,7.3,0.44564,0.00015,28.57757]
[1776293176900,37.0,75065.77,7.3,0.44273,0.00015,28.54044]
[1776293177382,37.0,75065.77,7.3,0.44273,0.00015,28.54044]
[1776293177924,37.0,75065.77,7.3,0.44273,0.00015,28.54044]
[1776293177992,37.0,75071.06,7.3,0.44351,0.00015,28.55051]
[1776293180009,37.0,75070.8,7.3,0.44347,0.00015,28.55001]
[1776293181741,37.0,75074.1,7.3,0.44395,0.00015,28.55625]
[1776293181919,37.0,75074.1,7.3,0.44395,0.00015,28.55625]
[1776293182828,37.0,75082.47,7.3,0.44519,0.00015,28.57189]
[1776293183189,37.0,75082.47,7.3,0.44519,0.00015,28.57189]
[1776293183903,37.0,75082.47,7.3,0.44519,0.00015,28.57189]
[1776293184820,37.0,75079.34,7.3,0.44473,0.00015,28.56606]
[1776293186297,37.0,75078.68,7.3,0.44463,0.00015,28.56482]
[1776293187136,37.0,75078.68,7.3,0.44463,0.00015,28.56482]
[1776293188973,37.0,75072.55,7.3,0.44372,0.00015,28.5533]
[1776293194912,37.0,75073.52,7.3,0.44386,0.00015,28.55212]
[1776293200955,37.0,75074.94,7.3,0.44407,0.00015,28.5548]
[1776293206010,37.0,75076.31,7.3,0.44427,0.00015,28.55737]
[1776293208070,37.0,75076.68,7.3,0.44432,0.00015,28.55806]
[1776293214047,37.0,75082.58,7.3,0.44519,0.00015,28.56903]
[1776293214426,37.0,75082.58,7.3,0.44519,0.00015,28.56903]
[1776293219719,36.99,75085.51,7.3,0.44562,0.00015,28.57439]
[1776293220089,36.99,75091.89,7.3,0.44656,0.00015,28.58605]
[1776293225124,37.0,75089.4,7.3,0.4462,0.00015,28.58153]
[1776293226648,37.0,75087.84,7.3,0.44597,0.00015,28.57868]
[1776293227137,37.0,75085.25,7.3,0.44558,0.00015,28.57393]
[1776293232173,36.99,75084.75,7.3,0.4455,0.00015,28.57289]
[1776293237208,36.98,75085.51,7.3,0.4456,0.00015,28.57418]
[1776293243086,36.98,75086.42,7.3,0.44573,0.00015,28.57579]
[1776293244113,36.98,75087.52,7.3,0.44588,0.00015,28.57774]
[1776293244130,36.97,75087.82,7.3,0.44593,0.00015,28.57827]
[1776293245734,36.97,75092.78,7.3,0.44666,0.00015,28.58732]
[1776293245920,36.97,75092.78,7.3,0.44666,0.00015,28.58732]
[1776293247562,36.98,75098.32,7.3,0.44748,0.00015,28.59733]
[1776293247650,36.98,75108.89,7.3,0.44904,0.00015,28.61606]
[1776293252953,36.98,75113.63,7.3,0.44974,0.00015,28.62132]
[1776293253320,36.98,75102.98,7.3,0.44816,0.00015,28.60263]
[1776293258359,36.98,75105.74,7.3,0.44857,0.00015,28.60752]
[1776293262816,36.98,75109.26,7.3,0.44909,0.00015,28.61371]
[1776293265271,36.98,75100.78,7.3,0.44784,0.00015,28.59873]
[1776293272457,36.98,75095.63,7.3,0.44708,0.00015,28.58953]
[1776293277491,36.98,75094.03,7.3,0.44685,0.00015,28.58667]
[1776293282553,36.98,75093.6,7.3,0.44678,0.00015,28.58591]
[1776293288569,36.98,75099.22,7.3,0.44762,0.00015,28.59606]
[1776293293604,36.98,75098.89,7.3,0.44757,0.00015,28.59548]
[1776293298639,36.98,75099.77,7.3,0.4477,0.00015,28.59706]
[1776293303675,36.98,75100.32,7.3,0.44778,0.00015,28.59806]
[1776293309487,36.98,75098.89,7.3,0.44757,0.00015,28.5955]
[1776293309717,36.99,75093.76,7.3,0.44682,0.00015,28.58628]
[1776293311770,36.98,75096.03,7.3,0.44715,0.00015,28.59037]
[1776293311780,36.98,75096.03,7.3,0.44715,0.00015,28.59037]
[1776293311798,36.98,75096.03,7.3,0.44715,0.00015,28.59037]
[1776293311954,36.98,75096.03,7.3,0.44715,0.00015,28.59037]
[1776293311973,36.98,75096.03,7.3,0.44715,0.00015,28.59037]
[1776293312247,36.98,75096.79,7.3,0.44725,0.00015,28.58872]
[1776293312738,36.98,75115.14,7.3,0.44997,0.00015,28.62107]
[1776293313744,36.98,75117.45,7.3,0.45031,0.00015,28.62505]
[1776293314516,36.98,75117.45,7.3,0.45031,0.00015,28.62505]
[1776293314721,36.98,75117.45,7.3,0.45031,0.00015,28.62505]
[1776293314868,36.98,75117.45,7.3,0.45031,0.00015,28.62505]
[1776293317093,36.98,75127.19,7.3,0.45175,0.00015,28.64159]
[1776293317100,36.98,75127.49,7.3,0.4518,0.00015,28.64209]
[1776293318294,36.98,75135.39,7.3,0.45297,0.00015,28.65524]
[1776293323816,36.99,75136.42,7.3,0.45313,0.00015,28.65698]
[1776293326638,36.99,75137.51,7.3,0.45329,0.00015,28.65879]
[1776293326670,36.99,75137.51,7.3,0.45329,0.00015,28.65879]
[1776293326859,36.99,75137.51,7.3,0.45329,0.00015,28.65879]
[1776293326865,36.99,75137.51,7.3,0.45329,0.00015,28.65879]
[1776293327068,36.99,75137.51,7.3,0.45329,0.00015,28.65879]
[1776293327267,36.99,75137.51,7.3,0.45329,0.00015,28.65879]
[1776293327270,36.99,75152.1,7.3,0.45545,0.00015,28.68228]
[1776293327487,36.99,75152.1,7.3,0.45545,0.00015,28.68228]
[1776293327762,36.99,75152.1,7.3,0.45545,0.00015,28.68228]
[1776293327863,36.99,75152.1,7.3,0.45545,0.00015,28.68228]
[1776293328260,36.99,75169.5,7.3,0.45803,0.00015,28.70919]
[1776293328596,36.99,75169.5,7.3,0.45803,0.00015,28.70919]
[1776293328855,36.99,75167.62,7.3,0.45775,0.00015,28.70634]
[1776293329344,36.99,75167.62,7.3,0.45775,0.00015,28.70634]
[1776293329862,36.99,75169.0,7.3,0.45796,0.00015,28.70843]
[1776293331393,36.99,75169.23,7.3,0.45799,0.00015,28.70878]
[1776293331425,36.99,75169.23,7.3,0.45799,0.00015,28.70878]
[1776293331875,36.99,75169.65,7.3,0.45805,0.00015,28.70941]
[1776293332323,36.99,75169.65,7.3,0.45805,0.00015,28.70941]
[1776293335524,36.99,75164.0,7.3,0.45721,0.00015,28.70079]
[1776293335904,36.99,75168.16,7.3,0.45783,0.00015,28.70713]
[1776293337836,36.99,75170.29,7.3,0.45814,0.00015,28.71036]
[1776293342018,36.99,75170.64,7.3,0.4582,0.00015,28.71089]
[1776293345804,36.99,75167.7,7.3,0.45776,0.00015,28.70644]
[1776293345871,36.99,75167.7,7.3,0.45776,0.00015,28.70644]
[1776293345974,36.99,75164.8,7.3,0.45733,0.00015,28.70202]
[1776293346778,36.99,75164.8,7.3,0.45733,0.00015,28.70202]
[1776293347082,36.99,75164.8,7.3,0.45733,0.00015,28.70202]
[1776293347146,36.99,75154.2,7.3,0.45576,0.00015,28.68556]
[1776293353023,36.99,75154.36,7.3,0.45578,0.00015,28.68581]
[1776293358058,36.99,75154.12,7.3,0.45575,0.00015,28.68543]
[1776293361550,36.99,75153.8,7.3,0.4557,0.00015,28.68491]
[1776293367123,36.98,75149.32,7.3,0.45503,0.00015,28.67776]
[1776293372158,36.98,75147.18,7.3,0.4547,0.00015,28.67129]
[1776293374377,36.98,75146.73,7.3,0.45463,0.00015,28.67055]
[1776293375179,36.97,75138.46,7.3,0.4534,0.00015,28.65715]
[1776293379099,36.97,75135.88,7.3,0.45301,0.00015,28.65287]
[1776293379135,36.97,75135.88,7.3,0.45301,0.00015,28.65287]
[1776293379160,36.97,75135.88,7.3,0.45301,0.00015,28.65287]
[1776293379166,36.97,75135.88,7.3,0.45301,0.00015,28.65287]
[1776293379188,36.97,75135.88,7.3,0.45301,0.00015,28.65287]
[1776293379348,36.97,75135.88,7.3,0.45301,0.00015,28.65287]
[1776293380218,36.97,75127.36,7.3,0.45175,0.00015,28.63869]
[1776293385254,36.98,75126.4,7.3,0.45162,0.00015,28.63714]
[1776293388191,36.98,75127.15,7.3,0.45173,0.00015,28.63843]
[1776293390660,36.98,75133.13,7.3,0.45262,0.00015,28.64844]
[1776293391296,36.98,75142.17,7.3,0.45396,0.00015,28.66326]
[1776293391777,36.98,75142.17,7.3,0.45396,0.00015,28.66326]
[1776293393918,36.98,75146.57,7.3,0.45461,0.00015,28.67036]
[1776293397310,36.98,75148.2,7.3,0.45485,0.00015,28.67298]
[1776293402373,36.98,75147.85,7.3,0.45481,0.00015,28.67244]
[1776293402796,36.98,75147.85,7.3,0.45481,0.00015,28.67244]
[1776293407299,36.98,75146.71,7.3,0.45463,0.00015,28.67058]
[1776293407553,36.98,75147.04,7.3,0.45468,0.00015,28.67109]
[1776293407576,36.98,75147.04,7.3,0.45468,0.00015,28.67109]
[1776293407615,36.98,75147.04,7.3,0.45468,0.00015,28.67109]
[1776293407706,36.98,75147.04,7.3,0.45468,0.00015,28.67109]
[1776293407804,36.98,75147.04,7.3,0.45468,0.00015,28.67109]
[1776293408265,36.98,75147.04,7.3,0.45468,0.00015,28.67109]
[1776293408364,36.98,75157.17,7.3,0.45618,0.00015,28.68711]
[1776293408703,36.98,75172.41,7.3,0.45844,0.00015,28.71045]
[1776293409553,36.98,75172.41,7.3,0.45844,0.00015,28.71045]
[1776293410252,36.98,75175.41,7.3,0.45888,0.00015,28.71494]
[1776293410931,36.98,75175.41,7.3,0.45888,0.00015,28.71494]
[1776293411021,36.98,75175.41,7.3,0.45888,0.00015,28.71494]
[1776293411037,36.98,75175.41,7.3,0.45888,0.00015,28.71494]
[1776293411138,36.98,75175.41,7.3,0.45888,0.00015,28.71494]
[1776293411436,36.98,75187.94,7.3,0.46074,0.00015,28.73329]
[1776293417255,36.98,75189.65,7.3,0.46099,0.00015,28.73573]
[1776293417291,36.98,75189.65,7.3,0.46099,0.00015,28.73573]
[1776293417310,36.98,75189.65,7.3,0.46099,0.00015,28.73573]
[1776293417348,36.98,75189.65,7.3,0.46099,0.00015,28.73573]
[1776293417353,36.98,75189.65,7.3,0.46099,0.00015,28.73573]
[1776293417395,36.98,75189.65,7.3,0.46099,0.00015,28.73573]
[1776293417456,36.98,75189.65,7.3,0.46099,0.00015,28.73573]
[1776293417805,36.97,75188.62,7.3,0.46084,0.00015,28.73424]
[1776293418008,36.97,75188.62,7.3,0.46084,0.00015,28.73424]
[1776293418086,36.97,75188.62,7.3,0.46084,0.00015,28.73424]
[1776293418226,36.97,75188.62,7.3,0.46084,0.00015,28.73424]
[1776293418272,36.97,75188.62,7.3,0.46084,0.00015,28.73424]
[1776293418341,36.97,75188.62,7.3,0.46084,0.00015,28.73424]
[1776293418389,36.97,75188.62,7.3,0.46084,0.00015,28.73424]
[1776293418364,36.98,75197.06,7.3,0.46209,0.00015,28.74624]
[1776293418675,36.98,75197.06,7.3,0.46209,0.00015,28.74624]
[1776293418722,36.98,75197.06,7.3,0.46209,0.00015,28.74624]
[1776293418726,36.98,75197.06,7.3,0.46209,0.00015,28.74624]
[1776293419169,36.98,75197.06,7.3,0.46209,0.00015,28.74624]
[1776293419260,36.98,75197.06,7.3,0.46209,0.00015,28.74624]
[1776293419270,36.97,75218.93,7.3,0.46533,0.00015,28.77599]
[1776293419983,36.97,75218.93,7.3,0.46533,0.00015,28.77599]
[1776293420406,36.97,75222.03,7.3,0.46579,0.00015,28.78006]
[1776293420530,36.97,75222.03,7.3,0.46579,0.00015,28.78006]
[1776293420540,36.97,75221.99,7.3,0.46579,0.00015,28.78]
[1776293421407,36.97,75221.99,7.3,0.46579,0.00015,28.78]
[1776293421904,36.97,75221.99,7.3,0.46579,0.00015,28.78]
[1776293425389,36.98,75225.21,7.3,0.46627,0.00015,28.78421]
[1776293428836,36.98,75223.9,7.3,0.46608,0.00015,28.78252]
[1776293428851,36.98,75223.9,7.3,0.46608,0.00015,28.78252]
[1776293428855,36.98,75223.9,7.3,0.46608,0.00015,28.78252]
[1776293428925,36.98,75223.9,7.3,0.46608,0.00015,28.78252]
[1776293428942,36.98,75223.9,7.3,0.46608,0.00015,28.78252]
[1776293430567,36.98,75217.94,7.3,0.46519,0.00015,28.77473]
[1776293430894,36.98,75217.94,7.3,0.46519,0.00015,28.77473]
[1776293430910,36.98,75217.94,7.3,0.46519,0.00015,28.77473]
[1776293430996,36.98,75208.35,7.3,0.46377,0.00015,28.76188]
[1776293432640,36.98,75202.73,7.3,0.46293,0.00015,28.75119]
[1776293432644,36.98,75201.15,7.3,0.4627,0.00015,28.74901]
[1776293435554,36.98,75202.19,7.3,0.46286,0.00015,28.75047]
[1776293435653,36.98,75202.15,7.3,0.46285,0.00015,28.75044]
[1776293436816,36.98,75202.15,7.3,0.46285,0.00015,28.75044]
[1776293438057,36.98,75202.15,7.3,0.46285,0.00015,28.75044]
[1776293439183,36.98,75201.69,7.3,0.46279,0.00015,28.74981]
[1776293439228,36.98,75201.69,7.3,0.46279,0.00015,28.74981]
[1776293440844,36.98,75196.65,7.3,0.46204,0.00015,28.74277]
[1776293440913,36.98,75196.65,7.3,0.46204,0.00015,28.74277]
[1776293441649,36.98,75190.26,7.3,0.46109,0.00015,28.73371]
[1776293446684,36.99,75188.76,7.3,0.46087,0.00015,28.73157]
[1776293448047,36.99,75188.76,7.3,0.46087,0.00015,28.73157]
[1776293449702,36.99,75182.98,7.3,0.46001,0.00015,28.72321]
[1776293450708,36.99,75182.6,7.3,0.45996,0.00015,28.72266]
[1776293455747,36.99,75173.68,7.3,0.45864,0.00015,28.70951]
[1776293456591,36.99,75173.68,7.3,0.45864,0.00015,28.70951]
[1776293456641,36.99,75173.68,7.3,0.45864,0.00015,28.70951]
[1776293456784,36.99,75173.68,7.3,0.45864,0.00015,28.70951]
[1776293456789,36.99,75171.19,7.3,0.45827,0.00015,28.70578]
[1776293458768,36.99,75160.35,7.3,0.45666,0.00015,28.68922]
[1776293460133,36.99,75160.35,7.3,0.45666,0.00015,28.68922]
[1776293465817,36.99,75156.85,7.3,0.45614,0.00015,28.68376]
[1776293470852,36.99,75152.88,7.3,0.45556,0.00015,28.67752]
[1776293472736,36.99,75152.58,7.3,0.45551,0.00015,28.67705]
[1776293472920,36.99,75152.58,7.3,0.45551,0.00015,28.67705]
[1776293474436,36.99,75150.83,7.3,0.45525,0.00015,28.67428]
[1776293473873,36.99,75140.92,7.3,0.45378,0.00015,28.65836]
[1776293474486,36.99,75140.92,7.3,0.45378,0.00015,28.65836]
[1776293476002,36.99,75140.32,7.3,0.45369,0.00015,28.65738]
[1776293476012,36.99,75140.32,7.3,0.45369,0.00015,28.65738]
[1776293476017,36.99,75140.32,7.3,0.45369,0.00015,28.65738]
[1776293476124,36.99,75140.32,7.3,0.45369,0.00015,28.65738]
[1776293477174,36.99,75139.37,7.3,0.45355,0.00015,28.65582]
[1776293478205,36.99,75134.45,7.3,0.45282,0.00015,28.64774]
[1776293481849,36.99,75126.07,7.3,0.45159,0.00015,28.63381]
[1776293485584,36.99,75123.96,7.3,0.45128,0.00015,28.6303]
[1776293486405,36.99,75123.96,7.3,0.45128,0.00015,28.6303]
[1776293488019,37.0,75132.92,7.3,0.45261,0.00015,28.64532]
[1776293488528,37.0,75133.08,7.3,0.45263,0.00015,28.6456]
[1776293494354,37.0,75132.77,7.3,0.45259,0.00015,28.64213]
[1776293495832,37.0,75132.71,7.3,0.45258,0.00015,28.64205]
[1776293496260,37.0,75132.71,7.3,0.45258,0.00015,28.64205]
[1776293496288,37.0,75132.71,7.3,0.45258,0.00015,28.64205]
[1776293498945,37.0,75134.66,7.3,0.45287,0.00015,28.64531]
[1776293498948,37.0,75134.66,7.3,0.45287,0.00015,28.64531]
[1776293499164,37.0,75134.66,7.3,0.45287,0.00015,28.64531]
[1776293500151,37.0,75132.75,7.3,0.45259,0.00015,28.64216]
[1776293500290,37.0,75132.75,7.3,0.45259,0.00015,28.64216]
[1776293500391,37.0,75124.98,7.3,0.45144,0.00015,28.62918]
[1776293506098,37.0,75122.4,7.3,0.45106,0.00015,28.62479]
[1776293507366,37.0,75122.4,7.3,0.45106,0.00015,28.62479]
[1776293508267,37.0,75122.33,7.3,0.45105,0.00015,28.62467]
[1776293508365,37.0,75115.51,7.3,0.45004,0.00015,28.61299]
[1776293511584,37.0,75110.89,7.3,0.44935,0.00015,28.60499]
[1776293511907,37.0,75110.89,7.3,0.44935,0.00015,28.60499]
[1776293512391,37.0,75110.89,7.3,0.44935,0.00015,28.60499]
[1776293512823,37.0,75106.01,7.3,0.44863,0.00015,28.59644]
[1776293514445,37.0,75106.22,7.3,0.44866,0.00015,28.59681]
[1776293522021,37.0,75106.41,7.3,0.44869,0.00015,28.59718]
[1776293522178,37.0,75106.41,7.3,0.44869,0.00015,28.59718]
[1776293522199,37.0,75106.41,7.3,0.44869,0.00015,28.59718]
[1776293524227,37.0,75096.04,7.3,0.44716,0.00015,28.57873]
[1776293530269,37.01,75099.19,7.3,0.44763,0.00015,28.5844]
[1776293530828,37.01,75099.19,7.3,0.44763,0.00015,28.5844]
[1776293530844,37.01,75099.19,7.3,0.44763,0.00015,28.5844]
[1776293534054,37.01,75107.49,7.3,0.44886,0.00015,28.59912]
[1776293538325,37.01,75124.45,7.3,0.45137,0.00015,28.62833]
[1776293543361,37.01,75129.09,7.3,0.45205,0.00015,28.6361]
[1776293544311,37.01,75129.09,7.3,0.45205,0.00015,28.6361]
[1776293544366,37.01,75129.09,7.3,0.45205,0.00015,28.6361]
[1776293544368,37.01,75129.09,7.3,0.45205,0.00015,28.6361]
[1776293544410,37.01,75129.09,7.3,0.45205,0.00015,28.6361]
[1776293544465,37.01,75131.48,7.3,0.45241,0.00015,28.64008]
[1776293550411,37.01,75130.61,7.3,0.45228,0.00015,28.63869]
[1776293552823,37.01,75130.9,7.3,0.45232,0.00015,28.63619]
[1776293553432,37.01,75122.94,7.3,0.45115,0.00015,28.62285]
[1776293553800,37.01,75122.94,7.3,0.45115,0.00015,28.62285]
[1776293554439,37.01,75120.62,7.3,0.4508,0.00015,28.61893]
[1776293559474,37.01,75123.96,7.3,0.4513,0.00015,28.62458]
[1776293562496,37.01,75132.04,7.3,0.45249,0.00015,28.63809]
[1776293567531,37.01,75127.43,7.3,0.4518,0.00015,28.63036]
[1776293572566,37.01,75123.82,7.3,0.45127,0.00015,28.62426]
[1776293577601,37.0,75123.13,7.3,0.45116,0.00015,28.62307]
[1776293583070,37.0,75122.94,7.3,0.45113,0.00015,28.62272]
[1776293583623,37.0,75120.38,7.3,0.45075,0.00015,28.61836]
[1776293583702,37.0,75120.38,7.3,0.45075,0.00015,28.61836]
[1776293584656,37.0,75097.65,7.3,0.44739,0.00015,28.57859]
[1776293587322,37.0,75097.33,7.3,0.44734,0.00015,28.578]
[1776293587368,37.0,75097.4,7.3,0.44735,0.00015,28.57814]
[1776293589801,37.0,75097.62,7.3,0.44738,0.00015,28.57853]
[1776293590371,37.0,75097.62,7.3,0.44738,0.00015,28.57853]
[1776293590445,37.0,75097.62,7.3,0.44738,0.00015,28.57853]
[1776293590495,37.0,75097.34,7.3,0.44734,0.00015,28.57803]
[1776293595733,37.0,75095.17,7.3,0.44701,0.00015,28.57406]
[1776293600655,37.0,75095.23,7.3,0.44702,0.00015,28.57413]
[1776293600770,36.99,75096.55,7.3,0.44721,0.00015,28.57648]
[1776293603507,36.99,75100.96,7.3,0.44786,0.00015,28.58437]
[1776293607819,36.99,75108.14,7.3,0.44892,0.00015,28.59703]
[1776293609111,36.99,75108.14,7.3,0.44892,0.00015,28.59703]
[1776293610772,36.99,75111.06,7.3,0.44935,0.00015,28.60212]
[1776293610864,36.99,75111.06,7.3,0.44935,0.00015,28.60212]
[1776293612855,36.99,75119.24,7.3,0.45056,0.00015,28.61324]
[1776293617889,36.99,75118.74,7.3,0.45048,0.00015,28.61237]
[1776293623932,36.99,75119.0,7.3,0.45052,0.00015,28.6128]
[1776293628969,36.99,75121.35,7.3,0.45086,0.00015,28.6168]
[1776293630492,36.99,75121.35,7.3,0.45086,0.00015,28.6168]
[1776293636018,36.99,75126.54,7.3,0.45163,0.00015,28.62555]
[1776293637285,36.99,75126.54,7.3,0.45163,0.00015,28.62555]
[1776293638121,36.99,75126.54,7.3,0.45163,0.00015,28.62554]
[1776293638210,36.99,75126.54,7.3,0.45163,0.00015,28.62554]
[1776293638253,36.99,75126.54,7.3,0.45163,0.00015,28.62554]
[1776293638290,36.99,75133.84,7.3,0.45271,0.00015,28.63771]
[1776293639303,36.99,75140.34,7.3,0.45367,0.00015,28.64839]
[1776293640778,36.99,75140.68,7.3,0.45372,0.00015,28.64895]
[1776293642724,36.99,75145.81,7.3,0.45449,0.00015,28.65725]
[1776293645020,36.99,75146.68,7.3,0.45461,0.00015,28.65864]
[1776293647817,36.99,75150.93,7.3,0.45524,0.00015,28.66543]
[1776293654406,36.98,75144.97,7.3,0.45436,0.00015,28.65586]
[1776293654942,36.98,75144.93,7.3,0.45435,0.00015,28.65578]
[1776293654946,36.98,75144.93,7.3,0.45435,0.00015,28.65578]
[1776293655140,36.98,75144.93,7.3,0.45435,0.00015,28.65578]
[1776293656051,36.98,75142.36,7.3,0.45397,0.00015,28.65161]
[1776293656158,36.98,75137.33,7.3,0.45322,0.00015,28.64342]
[1776293659176,36.98,75136.76,7.3,0.45313,0.00015,28.64247]
[1776293659278,36.98,75136.62,7.3,0.45311,0.00015,28.64223]
[1776293662656,36.98,75142.48,7.3,0.45399,0.00015,28.65182]
[1776293666037,36.98,75142.81,7.3,0.45404,0.00015,28.65238]
[1776293667206,36.98,75142.98,7.3,0.45406,0.00015,28.65266]
[1776293669270,36.99,75147.0,7.3,0.45466,0.00015,28.65915]
[1776293669504,36.99,75147.0,7.3,0.45466,0.00015,28.65915]
[1776293675292,36.99,75146.17,7.3,0.45454,0.00015,28.65487]
[1776293679234,36.99,75148.27,7.3,0.45484,0.00015,28.6582]
[1776293684355,36.98,75152.3,7.3,0.45543,0.00015,28.66451]
[1776293689390,36.97,75149.65,7.3,0.45503,0.00015,28.66021]
[1776293691097,36.97,75149.51,7.3,0.455,0.00015,28.65997]
[1776293691404,36.97,75140.78,7.3,0.45371,0.00015,28.64592]
[1776293693310,36.97,75139.48,7.3,0.45352,0.00015,28.64381]
[1776293694845,36.97,75137.07,7.3,0.45316,0.00015,28.63989]
[1776293696256,36.98,75136.36,7.3,0.45306,0.00015,28.63873]
[1776293697182,36.98,75130.76,7.3,0.45223,0.00015,28.62947]
[1776293697446,36.98,75124.22,7.3,0.45126,0.00015,28.6185]
[1776293698508,36.98,75124.22,7.3,0.45126,0.00015,28.6185]
[1776293698609,36.98,75117.58,7.3,0.45028,0.00015,28.60718]
[1776293701065,36.98,75115.27,7.3,0.44994,0.00015,28.60319]
[1776293701107,36.98,75115.27,7.3,0.44994,0.00015,28.60319]
[1776293701250,36.98,75115.27,7.3,0.44994,0.00015,28.60319]
[1776293703488,36.98,75105.57,7.3,0.4485,0.00015,28.58624]
[1776293708523,36.98,75104.71,7.3,0.44837,0.00015,28.58471]
[1776293709357,36.98,75104.71,7.3,0.44837,0.00015,28.58471]
[1776293709589,36.98,75104.71,7.3,0.44837,0.00015,28.58471]
[1776293709691,36.98,75096.4,7.3,0.44714,0.00015,28.56987]
[1776293712870,36.98,75093.95,7.3,0.44678,0.00015,28.56545]
[1776293718593,36.98,75094.15,7.3,0.44681,0.00015,28.56583]
[1776293722750,36.98,75092.94,7.3,0.44663,0.00015,28.56365]
[1776293722770,36.98,75092.94,7.3,0.44663,0.00015,28.56365]
[1776293722809,36.98,75092.94,7.3,0.44663,0.00015,28.56365]
[1776293722864,36.98,75092.94,7.3,0.44663,0.00015,28.56365]
[1776293722902,36.98,75092.94,7.3,0.44663,0.00015,28.56365]
[1776293723139,36.98,75092.94,7.3,0.44663,0.00015,28.56365]
[1776293723232,36.98,75092.94,7.3,0.44663,0.00015,28.56365]
[1776293723571,36.98,75092.94,7.3,0.44663,0.00015,28.56365]
[1776293723693,36.98,75092.94,7.3,0.44663,0.00015,28.56365]
[1776293723663,36.98,75048.75,7.3,0.4401,0.00015,28.47962]
[1776293723901,36.98,75048.75,7.3,0.4401,0.00015,28.47962]
[1776293724535,36.98,75048.75,7.3,0.4401,0.00015,28.47962]
[1776293724637,36.98,75046.61,7.3,0.43978,0.00015,28.47537]
[1776293726380,36.98,75046.79,7.3,0.43981,0.00015,28.47573]
[1776293726651,36.98,75046.72,7.3,0.4398,0.00015,28.47558]
[1776293727906,36.98,75047.91,7.3,0.43997,0.00015,28.47797]
[1776293729100,36.98,75045.41,7.3,0.43961,0.00015,28.473]
[1776293729699,36.98,75034.24,7.3,0.43796,0.00015,28.45043]
[1776293729771,36.98,75034.24,7.3,0.43796,0.00015,28.45043]
[1776293729886,36.98,75034.24,7.3,0.43796,0.00015,28.45043]
[1776293730679,36.98,75034.25,7.3,0.43796,0.00015,28.45048]
[1776293733493,36.98,75035.25,7.3,0.4381,0.00015,28.4495]
[1776293733526,36.98,75035.25,7.3,0.4381,0.00015,28.4495]
[1776293733700,36.98,75039.1,7.3,0.43867,0.00015,28.45732]
[1776293735891,36.98,75045.25,7.3,0.43958,0.00015,28.46973]
[1776293736576,36.98,75045.25,7.3,0.43958,0.00015,28.46973]
[1776293736601,36.98,75045.25,7.3,0.43958,0.00015,28.46973]
[1776293736636,36.98,75045.25,7.3,0.43958,0.00015,28.46975]
[1776293736871,36.98,75045.25,7.3,0.43958,0.00015,28.46975]
[1776293736887,36.98,75045.25,7.3,0.43958,0.00015,28.46975]
[1776293736915,36.98,75045.25,7.3,0.43958,0.00015,28.46975]
[1776293737109,36.98,75045.25,7.3,0.43958,0.00015,28.46975]
[1776293737114,36.98,75045.25,7.3,0.43958,0.00015,28.46975]
[1776293737149,36.98,75045.25,7.3,0.43958,0.00015,28.46975]
[1776293737180,36.98,75037.61,7.3,0.43845,0.00015,28.45435]
[1776293737751,36.98,75029.73,7.3,0.43729,0.00015,28.43823]
[1776293738837,36.98,75029.73,7.3,0.43729,0.00015,28.43823]
[1776293738960,36.98,75029.73,7.3,0.43729,0.00015,28.43823]
[1776293739165,36.98,75029.73,7.3,0.43729,0.00015,28.43823]
[1776293739822,36.98,75030.47,7.3,0.43739,0.00015,28.43967]
[1776293739894,36.98,75022.55,7.3,0.43622,0.00015,28.42325]
[1776293742885,36.98,75021.74,7.3,0.4361,0.00015,28.42151]
[1776293743566,36.98,75021.74,7.3,0.4361,0.00015,28.42151]
[1776293743569,36.97,75020.24,7.3,0.43588,0.00015,28.41832]
[1776293747821,36.97,75012.64,7.3,0.43474,0.00015,28.40216]
[1776293751371,36.97,75013.17,7.3,0.43482,0.00015,28.40326]
[1776293751592,36.97,75013.17,7.3,0.43482,0.00015,28.40326]
[1776293752677,36.97,75013.17,7.3,0.43482,0.00015,28.4032]
[1776293752755,36.97,75013.17,7.3,0.43482,0.00015,28.4032]
[1776293752755,36.97,75013.17,7.3,0.43482,0.00015,28.4032]
[1776293752755,36.97,75013.17,7.3,0.43482,0.00015,28.4032]
[1776293752802,36.97,75013.17,7.3,0.43482,0.00015,28.4032]
[1776293752939,36.97,75013.38,7.3,0.43484,0.00015,28.40362]
[1776293753561,36.97,75013.38,7.3,0.43484,0.00015,28.40362]
[1776293753604,36.97,75002.64,7.3,0.43326,0.00015,28.38056]
[1776293753859,36.97,75002.64,7.3,0.43326,0.00015,28.38056]
[1776293753895,36.97,75002.64,7.3,0.43326,0.00015,28.38056]
[1776293753944,36.97,75002.64,7.3,0.43326,0.00015,28.38056]
[1776293754497,36.97,75002.64,7.3,0.43326,0.00015,28.38056]
[1776293754704,36.97,74974.37,7.3,0.42909,0.00015,28.31777]
[1776293754860,36.97,74974.37,7.3,0.42909,0.00015,28.31777]
[1776293755224,36.97,74974.37,7.3,0.42909,0.00015,28.31777]
[1776293755374,36.97,74974.37,7.3,0.42909,0.00015,28.31777]
[1776293755469,36.97,74964.31,7.3,0.42761,0.00015,28.29469]
[1776293758169,36.97,74964.21,7.3,0.4276,0.00015,28.29448]
[1776293759979,36.97,74963.52,7.3,0.4275,0.00015,28.2929]
[1776293760623,36.97,74962.78,7.3,0.42739,0.00015,28.29122]
[1776293765963,36.97,74955.46,7.3,0.42632,0.00015,28.27419]
[1776293767247,36.97,74955.46,7.3,0.42632,0.00015,28.27419]
[1776293767263,36.97,74955.46,7.3,0.42632,0.00015,28.27419]
[1776293768210,36.97,74955.52,7.3,0.42633,0.00015,28.27436]
[1776293768217,36.97,74955.51,7.3,0.42633,0.00015,28.27435]
[1776293769565,36.97,74955.51,7.3,0.42633,0.00015,28.27435]
[1776293769566,36.97,74959.99,7.3,0.42699,0.00015,28.28485]
[1776293770813,36.97,74960.68,7.3,0.42709,0.00015,28.28646]
[1776293770852,36.97,74960.68,7.3,0.42709,0.00015,28.28646]
[1776293770998,36.97,74960.92,7.3,0.42713,0.00015,28.28702]
[1776293772184,36.97,74960.92,7.3,0.42713,0.00015,28.28702]
[1776293775679,36.97,74968.99,7.3,0.42832,0.00015,28.30571]
[1776293779411,36.97,74974.26,7.3,0.4291,0.00015,28.31778]
[1776293780092,36.98,74970.46,7.3,0.42854,0.00015,28.30912]
[1776293782346,36.98,74973.9,7.3,0.42905,0.00015,28.31698]
[1776293788117,36.98,74971.6,7.3,0.42871,0.00015,28.31178]
[1776293788799,36.98,74971.6,7.3,0.42871,0.00015,28.31178]
[1776293794159,36.98,74967.91,7.3,0.42816,0.00015,28.30033]
[1776293799193,36.98,74970.03,7.3,0.42848,0.00015,28.30523]
[1776293805236,36.98,74970.58,7.3,0.42856,0.00015,28.30652]
[1776293810271,36.98,74970.18,7.3,0.4285,0.00015,28.30563]
[1776293811470,36.98,74970.18,7.3,0.4285,0.00015,28.30563]
[1776293811507,36.98,74970.18,7.3,0.4285,0.00015,28.30563]
[1776293812079,36.98,74970.16,7.3,0.4285,0.00015,28.30559]
[1776293812100,36.98,74970.16,7.3,0.4285,0.00015,28.30559]
[1776293812187,36.98,74970.16,7.3,0.4285,0.00015,28.30559]
[1776293812229,36.98,74970.16,7.3,0.4285,0.00015,28.30559]
[1776293813212,36.98,74965.41,7.3,0.4278,0.00015,28.29467]
[1776293813223,36.98,74965.41,7.3,0.4278,0.00015,28.29467]
[1776293815840,36.98,74964.45,7.3,0.42766,0.00015,28.29248]
[1776293818999,36.98,74968.42,7.3,0.42825,0.00015,28.30166]
[1776293820340,36.98,74978.66,7.3,0.42976,0.00015,28.32499]
[1776293822355,36.98,74969.15,7.3,0.42836,0.00015,28.30335]
[1776293827391,36.98,74969.42,7.3,0.4284,0.00015,28.30399]
[1776293828151,36.98,74969.42,7.3,0.4284,0.00015,28.30399]
[1776293828168,36.98,74969.42,7.3,0.4284,0.00015,28.30399]
[1776293829587,36.98,74966.0,7.3,0.4279,0.00015,28.29613]
[1776293829618,36.98,74966.0,7.3,0.4279,0.00015,28.29613]
[1776293829689,36.98,74963.84,7.3,0.42758,0.00015,28.29115]
[1776293830412,36.98,74954.98,7.3,0.42627,0.00015,28.27049]
[1776293831129,36.98,74954.98,7.3,0.42627,0.00015,28.27049]
[1776293831575,36.98,74954.98,7.3,0.42627,0.00015,28.27049]
[1776293832160,36.98,74953.89,7.3,0.42611,0.00015,28.26792]
[1776293832196,36.98,74953.89,7.3,0.42611,0.00015,28.26792]
[1776293832995,36.98,74948.74,7.3,0.42535,0.00015,28.25573]
[1776293833053,36.98,74948.74,7.3,0.42535,0.00015,28.25573]
[1776293833288,36.98,74948.74,7.3,0.42535,0.00015,28.25573]
[1776293833382,36.98,74948.74,7.3,0.42535,0.00015,28.25573]
[1776293833433,36.98,74939.16,7.3,0.42394,0.00015,28.23278]
[1776293837217,36.98,74936.5,7.3,0.42354,0.00015,28.22621]
[1776293837452,36.98,74936.5,7.3,0.42354,0.00015,28.22621]
[1776293838802,36.98,74938.78,7.3,0.42387,0.00015,28.23167]
[1776293839218,36.97,74942.46,7.3,0.42441,0.00015,28.24046]
[1776293839525,36.97,74942.46,7.3,0.42441,0.00015,28.24046]
[1776293839608,36.97,74942.67,7.3,0.42444,0.00015,28.24094]
[1776293842257,36.97,74945.02,7.3,0.42478,0.00015,28.24652]
[1776293842738,36.97,74945.02,7.3,0.42478,0.00015,28.24652]
[1776293846527,36.97,74952.95,7.3,0.42594,0.00015,28.26525]
[1776293848426,36.97,74955.28,7.3,0.42628,0.00015,28.27071]
[1776293853575,36.96,74958.18,7.3,0.42669,0.00015,28.27433]
[1776293854595,36.96,74958.18,7.3,0.42669,0.00015,28.27433]
[1776293860623,36.96,74962.02,7.3,0.42724,0.00015,28.2831]
[1776293862347,36.96,74961.62,7.3,0.42718,0.00015,28.28214]
[1776293865202,36.95,74967.93,7.3,0.4281,0.00015,28.29665]
[1776293865850,36.95,74967.93,7.3,0.4281,0.00015,28.29665]
[1776293866666,36.95,74975.8,7.3,0.42926,0.00015,28.3146]
[1776293869389,36.95,74977.54,7.3,0.42951,0.00015,28.31853]
[1776293874722,36.95,74978.12,7.3,0.42959,0.00015,28.31979]
[1776293877090,36.95,74979.33,7.3,0.42977,0.00015,28.32252]
[1776293879896,36.95,74982.37,7.3,0.43022,0.00015,28.32936]
[1776293880280,36.95,74982.37,7.3,0.43022,0.00015,28.32936]
[1776293880765,36.95,74993.05,7.3,0.43179,0.00015,28.35313]
[1776293880983,36.95,74993.05,7.3,0.43179,0.00015,28.35313]
[1776293881574,36.95,74993.05,7.3,0.43179,0.00015,28.35313]
[1776293881772,36.95,74985.48,7.3,0.43068,0.00015,28.33634]
[1776293882191,36.95,74985.48,7.3,0.43068,0.00015,28.33634]
[1776293882536,36.95,74985.48,7.3,0.43068,0.00015,28.33634]
[1776293883429,36.95,74985.36,7.3,0.43066,0.00015,28.33607]
[1776293886303,36.95,74983.15,7.3,0.43034,0.00015,28.33113]
[1776293891842,36.95,74980.28,7.3,0.42991,0.00015,28.32469]
[1776293891909,36.95,74980.28,7.3,0.42991,0.00015,28.32469]
[1776293897884,36.95,74980.62,7.3,0.42997,0.00015,28.32547]
[1776293900782,36.95,74984.35,7.3,0.43052,0.00015,28.33386]
[1776293900797,36.95,74984.35,7.3,0.43052,0.00015,28.33386]
[1776293902920,36.95,74996.78,7.3,0.43235,0.00015,28.3614]
[1776293906842,36.95,74996.76,7.3,0.43235,0.00015,28.36138]
[1776293907222,36.95,74996.82,7.3,0.43236,0.00015,28.36154]
[1776293909417,36.95,75003.85,7.3,0.4334,0.00015,28.37683]
[1776293911521,36.95,75006.55,7.3,0.43379,0.00015,28.38264]
[1776293918812,36.95,75010.1,7.3,0.43429,0.00015,28.38707]
[1776293920548,36.94,75010.03,7.3,0.43427,0.00015,28.3868]
[1776293921716,36.94,75012.32,7.3,0.43461,0.00015,28.39166]
[1776293921863,36.94,75012.32,7.3,0.43461,0.00015,28.39166]
[1776293922238,36.94,75017.36,7.3,0.43535,0.00015,28.40235]
[1776293922644,36.94,75017.36,7.3,0.43535,0.00015,28.40235]
[1776293923062,36.94,74987.64,7.3,0.43096,0.00015,28.33783]
[1776293924047,36.94,74987.64,7.3,0.43096,0.00015,28.33783]
[1776293925093,36.94,74991.81,7.3,0.43158,0.00015,28.34708]
[1776293926191,36.94,74991.81,7.3,0.43158,0.00015,28.34708]
[1776293928136,36.94,74987.09,7.3,0.43088,0.00015,28.3366]
[1776293928242,36.94,74987.09,7.3,0.43088,0.00015,28.3366]
[1776293928279,36.94,74987.09,7.3,0.43088,0.00015,28.3366]
[1776293928459,36.94,74987.09,7.3,0.43088,0.00015,28.3366]
[1776293929675,36.94,74986.27,7.3,0.43076,0.00015,28.33477]
[1776293930265,36.94,74987.55,7.3,0.43095,0.00015,28.33763]
[1776293932055,36.94,74989.29,7.3,0.43121,0.00015,28.34151]
[1776293935166,36.94,75004.63,7.3,0.43347,0.00015,28.37515]
[1776293936367,36.94,75004.63,7.3,0.43347,0.00015,28.37515]
[1776293939416,36.94,75008.7,7.3,0.43407,0.00015,28.38389]
[1776293945238,36.94,75014.25,7.3,0.43488,0.00015,28.39565]
[1776293950272,36.93,75013.66,7.3,0.43479,0.00015,28.39431]
[1776293956315,36.93,75013.71,7.3,0.43479,0.00015,28.39432]
[1776293959335,36.93,75006.47,7.3,0.43371,0.00015,28.37875]
[1776293964779,36.92,75007.14,7.3,0.43381,0.00015,28.38014]
[1776293969406,36.92,74997.19,7.3,0.43233,0.00015,28.35845]
[1776293974441,36.92,74996.75,7.3,0.43226,0.00015,28.35444]
[1776293978473,36.92,74996.54,7.3,0.43223,0.00015,28.35397]
[1776293979668,36.92,74994.11,7.3,0.43187,0.00015,28.34862]
[1776293979695,36.92,74989.34,7.3,0.43116,0.00015,28.33806]
[1776293980183,36.92,74989.34,7.3,0.43116,0.00015,28.33806]
[1776293982090,36.92,74987.37,7.3,0.43087,0.00015,28.3336]
[1776293984902,36.92,74987.34,7.3,0.43086,0.00015,28.33347]
[1776293984982,36.91,74987.52,7.3,0.43088,0.00015,28.33384]
[1776293991083,36.91,74987.4,7.3,0.43087,0.00015,28.33359]
[1776293993916,36.91,74987.4,7.3,0.43087,0.00015,28.33359]
[1776293994581,36.92,74978.49,7.3,0.42955,0.00015,28.31356]
[1776293997601,36.92,74986.79,7.3,0.43078,0.00015,28.33227]
[1776293999416,36.92,74987.72,7.3,0.43092,0.00015,28.33435]
[1776293999907,36.92,74987.72,7.3,0.43092,0.00015,28.33435]
[1776294000717,36.92,74987.33,7.3,0.43086,0.00015,28.33348]
[1776294000943,36.92,74987.33,7.3,0.43086,0.00015,28.33348]
[1776294001130,36.92,74992.11,7.3,0.43157,0.00015,28.34411]
[1776294001219,36.92,74992.11,7.3,0.43157,0.00015,28.34411]
[1776294001324,36.92,74992.11,7.3,0.43157,0.00015,28.34411]
[1776294001988,36.92,74973.24,7.3,0.42878,0.00015,28.30166]
[1776294002075,36.92,74973.24,7.3,0.42878,0.00015,28.30166]
[1776294002645,36.92,74956.88,7.3,0.42637,0.00015,28.26372]
[1776294003367,36.92,74956.88,7.3,0.42637,0.00015,28.26372]
[1776294003425,36.92,74956.88,7.3,0.42637,0.00015,28.26372]
[1776294004661,36.91,74968.12,7.3,0.42802,0.00015,28.28982]
[1776294005657,36.91,74968.12,7.3,0.42802,0.00015,28.28982]
[1776294005667,36.91,74968.12,7.3,0.42802,0.00015,28.28982]
[1776294005676,36.91,74968.12,7.3,0.42802,0.00015,28.28982]
[1776294005733,36.91,74970.16,7.3,0.42832,0.00015,28.29449]
[1776294006218,36.91,74970.16,7.3,0.42832,0.00015,28.29449]
[1776294006302,36.91,74970.16,7.3,0.42832,0.00015,28.29449]
[1776294006590,36.91,74970.16,7.3,0.42832,0.00015,28.29449]
[1776294010300,36.91,74967.52,7.3,0.42793,0.00015,28.28842]
[1776294010304,36.91,74967.52,7.3,0.42793,0.00015,28.28842]
[1776294010702,36.91,74967.08,7.3,0.42787,0.00015,28.28741]
[1776294011271,36.91,74967.08,7.3,0.42787,0.00015,28.28741]
[1776294016745,36.92,74966.74,7.3,0.42783,0.00015,28.28676]
[1776294018410,36.92,74966.77,7.3,0.42783,0.00015,28.28685]
[1776294018962,36.92,74966.77,7.3,0.42783,0.00015,28.28685]
[1776294019056,36.92,74960.58,7.3,0.42692,0.00015,28.27249]
[1776294019559,36.92,74960.58,7.3,0.42692,0.00015,28.27249]
[1776294019766,36.92,74953.3,7.3,0.42584,0.00015,28.25536]
[1776294020252,36.92,74953.3,7.3,0.42584,0.00015,28.25536]
[1776294020773,36.92,74949.33,7.3,0.42526,0.00015,28.24591]
[1776294022252,36.92,74946.74,7.3,0.42487,0.00015,28.2397]
[1776294023598,36.91,74947.13,7.3,0.42493,0.00015,28.24058]
[1776294023858,36.91,74947.13,7.3,0.42493,0.00015,28.24058]
[1776294024812,36.91,74941.81,7.3,0.42414,0.00015,28.22778]
[1776294030844,36.91,74939.56,7.3,0.4238,0.00015,28.22218]
[1776294031091,36.91,74939.56,7.3,0.4238,0.00015,28.22218]
[1776294031122,36.91,74939.56,7.3,0.4238,0.00015,28.22218]
[1776294032768,36.91,74933.26,7.3,0.42286,0.00015,28.20383]
[1776294034579,36.9,74931.79,7.3,0.42264,0.00015,28.20017]
[1776294034636,36.9,74931.79,7.3,0.42264,0.00015,28.20017]
[1776294034637,36.9,74931.79,7.3,0.42264,0.00015,28.20017]
[1776294034682,36.9,74931.79,7.3,0.42264,0.00015,28.20017]
[1776294034797,36.9,74931.79,7.3,0.42264,0.00015,28.20017]
[1776294034836,36.9,74931.79,7.3,0.42264,0.00015,28.20017]
[1776294034928,36.9,74931.79,7.3,0.42264,0.00015,28.20017]
[1776294035017,36.9,74914.06,7.3,0.42002,0.00015,28.15616]
[1776294035261,36.9,74914.06,7.3,0.42002,0.00015,28.15616]
[1776294035928,36.9,74914.06,7.3,0.42002,0.00015,28.15616]
[1776294035991,36.9,74914.06,7.3,0.42002,0.00015,28.15616]
[1776294036055,36.9,74899.48,7.3,0.41788,0.00015,28.11908]
[1776294036157,36.9,74899.48,7.3,0.41788,0.00015,28.11908]
[1776294036344,36.9,74899.48,7.3,0.41788,0.00015,28.11908]
[1776294037037,36.9,74899.48,7.3,0.41788,0.00015,28.11908]
[1776294037066,36.9,74901.87,7.3,0.41823,0.00015,28.1252]
[1776294037094,36.9,74901.87,7.3,0.41823,0.00015,28.1252]
[1776294037158,36.9,74901.87,7.3,0.41823,0.00015,28.1252]
[1776294037512,36.9,74901.87,7.3,0.41823,0.00015,28.1252]
[1776294037608,36.9,74901.87,7.3,0.41823,0.00015,28.1252]
[1776294037899,36.9,74892.18,7.3,0.41681,0.00015,28.10021]
[1776294038562,36.9,74892.18,7.3,0.41681,0.00015,28.10021]
[1776294038625,36.9,74892.18,7.3,0.41681,0.00015,28.10021]
[1776294038906,36.9,74890.39,7.3,0.41654,0.00015,28.09557]
[1776294039183,36.9,74890.39,7.3,0.41654,0.00015,28.09557]
[1776294040055,36.9,74890.39,7.3,0.41654,0.00015,28.09557]
[1776294039913,36.9,74890.08,7.3,0.4165,0.00015,28.09476]
[1776294040888,36.9,74890.08,7.3,0.4165,0.00015,28.09476]
[1776294041079,36.9,74890.08,7.3,0.4165,0.00015,28.09476]
[1776294042695,36.9,74891.05,7.3,0.41664,0.00015,28.0973]
[1776294044490,36.9,74887.32,7.3,0.41609,0.00015,28.08759]
[1776294044522,36.9,74887.32,7.3,0.41609,0.00015,28.08759]
[1776294049580,36.9,74885.92,7.3,0.41589,0.00015,28.08397]
[1776294050237,36.91,74886.0,7.3,0.4159,0.00015,28.08419]
[1776294050990,36.91,74881.39,7.3,0.41523,0.00015,28.07208]
[1776294051124,36.91,74881.39,7.3,0.41523,0.00015,28.07208]
[1776294051204,36.91,74881.39,7.3,0.41523,0.00015,28.07208]
[1776294051754,36.91,74881.39,7.3,0.41523,0.00015,28.07208]
[1776294051997,36.9,74874.4,7.3,0.4142,0.00015,28.05354]
[1776294053493,36.9,74875.91,7.3,0.41442,0.00015,28.05752]
[1776294059046,36.9,74865.57,7.3,0.41289,0.00015,28.02967]
[1776294062066,36.9,74856.34,7.3,0.41154,0.00015,28.00455]
[1776294063969,36.9,74858.45,7.3,0.41185,0.00015,28.0103]
[1776294064010,36.9,74858.45,7.3,0.41185,0.00015,28.0103]
[1776294064100,36.9,74858.45,7.3,0.41185,0.00015,28.0103]
[1776294064103,36.9,74851.3,7.3,0.4108,0.00015,27.99071]
[1776294069116,36.9,74855.05,7.3,0.41134,0.00015,28.00088]
[1776294074157,36.89,74855.68,7.3,0.41141,0.00015,28.00226]
[1776294079192,36.88,74856.07,7.3,0.41145,0.00015,28.00299]
[1776294084227,36.87,74854.16,7.3,0.41115,0.00015,27.99741]
[1776294085151,36.87,74854.16,7.3,0.41115,0.00015,27.99741]
[1776294089203,36.86,74853.86,7.3,0.41108,0.00015,27.99623]
[1776294094297,36.86,74853.85,7.3,0.41105,0.00015,27.99279]
[1776294098469,36.85,74854.83,7.3,0.41118,0.00015,27.99531]
[1776294098494,36.85,74854.83,7.3,0.41118,0.00015,27.99531]
[1776294098550,36.85,74854.83,7.3,0.41118,0.00015,27.99531]
[1776294098575,36.85,74854.83,7.3,0.41118,0.00015,27.99531]
[1776294098837,36.85,74854.83,7.3,0.41118,0.00015,27.99531]
[1776294104367,36.84,74858.99,7.3,0.41176,0.00015,28.00627]
[1776294109402,36.84,74858.39,7.3,0.41166,0.00015,28.00433]
[1776294110165,36.84,74858.39,7.3,0.41166,0.00015,28.00433]
[1776294111653,36.84,74858.39,7.3,0.41166,0.00015,28.00433]
[1776294111800,36.84,74858.39,7.3,0.41166,0.00015,28.00433]
[1776294111886,36.84,74858.39,7.3,0.41166,0.00015,28.00433]
[1776294112423,36.83,74842.56,7.3,0.40933,0.00015,27.96048]
[1776294114437,36.83,74841.7,7.3,0.40919,0.00015,27.95793]
[1776294116546,36.83,74841.99,7.3,0.40923,0.00015,27.9587]
[1776294116556,36.83,74841.99,7.3,0.40923,0.00015,27.9587]
[1776294116646,36.83,74841.99,7.3,0.40923,0.00015,27.9587]
[1776294116828,36.83,74841.99,7.3,0.40923,0.00015,27.9587]
[1776294116983,36.83,74841.99,7.3,0.40923,0.00015,27.9587]
[1776294117128,36.83,74841.99,7.3,0.40923,0.00015,27.9587]
[1776294117458,36.83,74827.24,7.3,0.40707,0.00015,27.91699]
[1776294118981,36.83,74827.24,7.3,0.40707,0.00015,27.91699]
[1776294119417,36.83,74830.81,7.3,0.40759,0.00015,27.92712]
[1776294121135,36.83,74837.42,7.3,0.40855,0.00015,27.94577]
[1776294122493,36.82,74829.9,7.3,0.40745,0.00015,27.92442]
[1776294123780,36.82,74829.9,7.3,0.40745,0.00015,27.92442]
[1776294123890,36.82,74829.9,7.3,0.40745,0.00015,27.92442]
[1776294129542,36.82,74827.95,7.3,0.40715,0.00015,27.9187]
[1776294131386,36.82,74823.29,7.3,0.40647,0.00015,27.90535]
[1776294132835,36.82,74824.93,7.3,0.4067,0.00015,27.90999]
[1776294133055,36.82,74824.93,7.3,0.4067,0.00015,27.90999]
[1776294133834,36.82,74824.51,7.3,0.40664,0.00015,27.90874]
[1776294134503,36.82,74820.27,7.3,0.40602,0.00015,27.89655]
[1776294138193,36.82,74825.7,7.3,0.40681,0.00015,27.91201]
[1776294144134,36.81,74826.6,7.3,0.40693,0.00015,27.91438]
[1776294150852,36.81,74823.39,7.3,0.40645,0.00015,27.9051]
[1776294151695,36.81,74816.04,7.3,0.40536,0.00015,27.88084]
[1776294153710,36.81,74807.51,7.3,0.40411,0.00015,27.856]
[1776294158745,36.81,74810.4,7.3,0.40454,0.00015,27.8645]
[1776294161453,36.81,74810.07,7.3,0.40449,0.00015,27.86354]
[1776294165912,36.81,74808.08,7.3,0.4042,0.00015,27.85775]
[1776294165951,36.81,74808.08,7.3,0.4042,0.00015,27.85775]
[1776294166263,36.81,74807.97,7.3,0.40418,0.00015,27.85744]
[1776294166919,36.81,74807.97,7.3,0.40418,0.00015,27.85744]
[1776294167002,36.81,74795.5,7.3,0.40236,0.00015,27.82071]
[1776294168951,36.81,74794.66,7.3,0.40224,0.00015,27.81824]
[1776294170577,36.81,74794.86,7.3,0.40227,0.00015,27.8189]
[1776294170591,36.81,74794.86,7.3,0.40227,0.00015,27.8189]
[1776294170648,36.81,74794.86,7.3,0.40227,0.00015,27.8189]
[1776294170749,36.81,74794.86,7.3,0.40227,0.00015,27.8189]
[1776294170763,36.81,74794.86,7.3,0.40227,0.00015,27.8189]
[1776294176617,36.82,74801.74,7.3,0.40329,0.00015,27.8394]
[1776294176676,36.82,74801.74,7.3,0.40329,0.00015,27.8394]
[1776294180682,36.82,74802.29,7.3,0.40337,0.00015,27.8411]
[1776294181885,36.82,74802.06,7.3,0.40334,0.00015,27.84044]
[1776294185899,36.82,74795.65,7.3,0.40241,0.00015,27.82157]
[1776294185934,36.82,74795.06,7.3,0.40232,0.00015,27.81984]
[1776294186252,36.82,74795.06,7.3,0.40232,0.00015,27.81984]
[1776294191976,36.82,74796.0,7.3,0.40245,0.00015,27.82255]
[1776294192973,36.82,74796.0,7.3,0.40245,0.00015,27.82255]
[1776294193280,36.82,74797.4,7.3,0.40266,0.00015,27.82668]
[1776294193381,36.82,74797.4,7.3,0.40266,0.00015,27.82668]
[1776294193488,36.82,74797.4,7.3,0.40266,0.00015,27.82668]
[1776294193642,36.82,74797.4,7.3,0.40266,0.00015,27.82668]
[1776294193658,36.82,74797.4,7.3,0.40266,0.00015,27.82668]
[1776294193778,36.82,74797.4,7.3,0.40266,0.00015,27.82668]
[1776294193815,36.82,74797.4,7.3,0.40266,0.00015,27.82668]
[1776294193902,36.82,74797.4,7.3,0.40266,0.00015,27.82668]
[1776294193907,36.82,74797.4,7.3,0.40266,0.00015,27.82668]
[1776294193992,36.82,74821.51,7.3,0.40619,0.00015,27.89702]
[1776294194261,36.82,74821.51,7.3,0.40619,0.00015,27.89702]
[1776294194431,36.82,74821.51,7.3,0.40619,0.00015,27.89702]
[1776294194533,36.82,74821.51,7.3,0.40619,0.00015,27.89702]
[1776294194582,36.82,74821.51,7.3,0.40619,0.00015,27.89702]
[1776294194623,36.82,74821.51,7.3,0.40619,0.00015,27.89702]
[1776294194880,36.82,74821.51,7.3,0.40619,0.00015,27.89702]
[1776294194999,36.82,74826.13,7.3,0.40686,0.00015,27.91024]
[1776294199414,36.81,74823.32,7.3,0.40644,0.00015,27.90212]
[1776294204048,36.81,74829.98,7.3,0.40741,0.00015,27.92104]
[1776294205012,36.81,74830.19,7.3,0.40744,0.00015,27.92161]
[1776294209481,36.81,74828.57,7.3,0.4072,0.00015,27.91689]
[1776294211340,36.81,74825.11,7.3,0.40668,0.00015,27.90391]
[1776294212119,36.81,74814.82,7.3,0.40517,0.00015,27.87424]
[1776294217154,36.81,74807.13,7.3,0.40404,0.00015,27.85182]
[1776294217684,36.81,74807.13,7.3,0.40404,0.00015,27.85182]
[1776294220327,36.81,74803.62,7.3,0.40353,0.00015,27.84156]
[1776294224437,36.81,74804.42,7.3,0.40365,0.00015,27.84393]
[1776294224728,36.81,74804.42,7.3,0.40365,0.00015,27.84393]
[1776294225207,36.81,74804.42,7.3,0.40365,0.00015,27.84393]
[1776294230245,36.81,74799.31,7.3,0.40291,0.00015,27.829]
[1776294231886,36.81,74798.0,7.3,0.40272,0.00015,27.82515]
[1776294231895,36.81,74798.0,7.3,0.40272,0.00015,27.82515]
[1776294231904,36.81,74798.0,7.3,0.40272,0.00015,27.82515]
[1776294232259,36.81,74793.19,7.3,0.40202,0.00015,27.81088]
[1776294237293,36.81,74790.54,7.3,0.40162,0.00015,27.80275]
[1776294240033,36.81,74790.1,7.3,0.40155,0.00015,27.80139]
[1776294247252,36.81,74790.46,7.3,0.4016,0.00015,27.80235]
[1776294247280,36.81,74790.46,7.3,0.4016,0.00015,27.80235]
[1776294247333,36.81,74790.42,7.3,0.40159,0.00015,27.80221]
[1776294247362,36.81,74790.42,7.3,0.40159,0.00015,27.80221]
[1776294247774,36.81,74790.42,7.3,0.40159,0.00015,27.80221]
[1776294247779,36.81,74790.42,7.3,0.40159,0.00015,27.80221]
[1776294247876,36.81,74792.78,7.3,0.40194,0.00015,27.80929]
[1776294248371,36.81,74817.2,7.3,0.40551,0.00015,27.881]
[1776294249652,36.81,74817.2,7.3,0.40551,0.00015,27.881]
[1776294249679,36.81,74817.2,7.3,0.40551,0.00015,27.881]
[1776294249718,36.81,74820.75,7.3,0.40603,0.00015,27.89127]
[1776294250468,36.81,74820.75,7.3,0.40603,0.00015,27.89127]
[1776294251223,36.81,74820.75,7.3,0.40603,0.00015,27.89127]
[1776294251317,36.81,74820.75,7.3,0.40603,0.00015,27.89127]
[1776294251552,36.81,74825.91,7.3,0.40679,0.00015,27.90606]
[1776294257031,36.8,74835.86,7.3,0.40824,0.00015,27.93423]
[1776294259678,36.8,74836.22,7.3,0.40829,0.00015,27.93517]
[1776294259706,36.8,74836.22,7.3,0.40829,0.00015,27.93517]
[1776294260304,36.8,74836.22,7.3,0.40829,0.00015,27.93517]
[1776294260338,36.8,74836.53,7.3,0.40833,0.00015,27.93599]
[1776294260455,36.8,74844.04,7.3,0.40943,0.00015,27.95706]
[1776294265490,36.8,74849.73,7.3,0.41026,0.00015,27.97278]
[1776294270525,36.8,74845.37,7.3,0.40962,0.00015,27.96058]
[1776294275560,36.79,74842.77,7.3,0.40922,0.00015,27.95014]
[1776294277602,36.79,74842.9,7.3,0.40924,0.00015,27.95047]
[1776294277646,36.79,74842.9,7.3,0.40924,0.00015,27.95047]
[1776294279061,36.79,74843.64,7.3,0.40934,0.00015,27.95251]
[1776294279087,36.79,74835.64,7.3,0.40817,0.00015,27.93001]
[1776294282631,36.79,74842.27,7.3,0.40914,0.00015,27.94859]
[1776294288651,36.79,74844.8,7.3,0.40949,0.00015,27.95546]
[1776294293686,36.78,74848.98,7.3,0.4101,0.00015,27.96699]
[1776294298724,36.78,74847.14,7.3,0.40983,0.00015,27.9618]
[1776294301599,36.78,74846.19,7.3,0.40969,0.00015,27.95911]
[1776294303320,36.78,74845.61,7.3,0.4096,0.00015,27.95748]
[1776294304938,36.78,74842.71,7.3,0.40917,0.00015,27.94934]
[1776294304998,36.78,74842.71,7.3,0.40917,0.00015,27.94934]
[1776294305026,36.78,74842.71,7.3,0.40917,0.00015,27.94934]
[1776294305211,36.78,74842.71,7.3,0.40917,0.00015,27.94934]
[1776294305252,36.78,74833.24,7.3,0.40778,0.00015,27.92263]
[1776294305779,36.78,74833.24,7.3,0.40778,0.00015,27.92263]
[1776294305880,36.78,74816.63,7.3,0.40534,0.00015,27.875]
[1776294310839,36.78,74814.92,7.3,0.40509,0.00015,27.87007]
[1776294314427,36.78,74810.5,7.3,0.40445,0.00015,27.85723]
[1776294319867,36.78,74807.05,7.3,0.40395,0.00015,27.84721]
[1776294320778,36.78,74807.05,7.3,0.40395,0.00015,27.84721]
[1776294322889,36.78,74818.33,7.3,0.4056,0.00015,27.88008]
[1776294326236,36.78,74824.03,7.3,0.40644,0.00015,27.89649]
[1776294327273,36.78,74824.0,7.3,0.40643,0.00015,27.89639]
[1776294329492,36.78,74829.93,7.3,0.4073,0.00015,27.9133]
[1776294331294,36.78,74830.0,7.3,0.40731,0.00015,27.91348]
[1776294336990,36.78,74835.19,7.3,0.40805,0.00015,27.92499]
[1776294342025,36.78,74835.92,7.3,0.40815,0.00015,27.92693]
[1776294344057,36.77,74835.62,7.3,0.4081,0.00015,27.92606]
[1776294344059,36.77,74835.62,7.3,0.4081,0.00015,27.92606]
[1776294344121,36.77,74835.62,7.3,0.4081,0.00015,27.92606]
[1776294344178,36.77,74835.62,7.3,0.4081,0.00015,27.92606]
[1776294344435,36.77,74836.11,7.3,0.40817,0.00015,27.92742]
[1776294344486,36.77,74836.11,7.3,0.40817,0.00015,27.92742]
[1776294344497,36.77,74836.11,7.3,0.40817,0.00015,27.92742]
[1776294344595,36.77,74836.11,7.3,0.40817,0.00015,27.92742]
[1776294345256,36.77,74836.11,7.3,0.40817,0.00015,27.92742]
[1776294345322,36.77,74870.29,7.3,0.4132,0.00015,28.02178]
[1776294345545,36.77,74870.29,7.3,0.4132,0.00015,28.02178]
[1776294345588,36.77,74870.29,7.3,0.4132,0.00015,28.02178]
[1776294345597,36.77,74870.29,7.3,0.4132,0.00015,28.02178]
[1776294345620,36.77,74870.29,7.3,0.4132,0.00015,28.02178]
[1776294345784,36.77,74870.29,7.3,0.4132,0.00015,28.02178]
[1776294345828,36.77,74870.29,7.3,0.4132,0.00015,28.02178]
[1776294345933,36.77,74870.29,7.3,0.4132,0.00015,28.02178]
[1776294346053,36.77,74874.81,7.3,0.41386,0.00015,28.03393]
[1776294346656,36.77,74874.81,7.3,0.41386,0.00015,28.03393]
[1776294347835,36.77,74874.15,7.3,0.41377,0.00015,28.03221]
[1776294351238,36.78,74877.49,7.3,0.41427,0.00015,28.04128]
[1776294352495,36.78,74878.64,7.3,0.41444,0.00015,28.04442]
[1776294352881,36.78,74878.64,7.3,0.41444,0.00015,28.04442]
[1776294356071,36.78,74879.95,7.3,0.41464,0.00015,28.04801]
[1776294357344,36.78,74881.33,7.3,0.41485,0.00015,28.05172]
[1776294357389,36.78,74881.33,7.3,0.41485,0.00015,28.05172]
[1776294358029,36.78,74881.63,7.3,0.41489,0.00015,28.05255]
[1776294359782,36.79,74884.61,7.3,0.41534,0.00015,28.0605]
[1776294359790,36.79,74884.61,7.3,0.41534,0.00015,28.0605]
[1776294360000,36.79,74884.61,7.3,0.41534,0.00015,28.0605]
[1776294360151,36.79,74879.66,7.3,0.41461,0.00015,28.04741]
[1776294360836,36.79,74879.66,7.3,0.41461,0.00015,28.04741]
[1776294363171,36.79,74866.59,7.3,0.41268,0.00015,28.01227]
[1776294364418,36.79,74866.59,7.3,0.41268,0.00015,28.01227]
[1776294366808,36.79,74865.5,7.3,0.41252,0.00015,28.00931]
[1776294368388,36.79,74869.36,7.3,0.41309,0.00015,28.01975]
[1776294371089,36.78,74876.31,7.3,0.41411,0.00015,28.03838]
[1776294373924,36.78,74877.42,7.3,0.41427,0.00015,28.04129]
[1776294374118,36.78,74877.42,7.3,0.41427,0.00015,28.04129]
[1776294374141,36.78,74877.42,7.3,0.41427,0.00015,28.04129]
[1776294374249,36.78,74873.8,7.3,0.41374,0.00015,28.03159]
[1776294375418,36.78,74873.8,7.3,0.41374,0.00015,28.03159]
[1776294375444,36.78,74872.43,7.3,0.41353,0.00015,28.02784]
[1776294375681,36.78,74872.43,7.3,0.41353,0.00015,28.02784]
[1776294378246,36.78,74875.92,7.3,0.41404,0.00015,28.03714]
[1776294378377,36.78,74875.92,7.3,0.41404,0.00015,28.03714]
[1776294378670,36.78,74878.49,7.3,0.41442,0.00015,28.04399]
[1776294379275,36.78,74878.49,7.3,0.41442,0.00015,28.04399]
[1776294379292,36.78,74894.11,7.3,0.41672,0.00015,28.08514]
[1776294381306,36.78,74899.62,7.3,0.41753,0.00015,28.09947]
[1776294382333,36.78,74899.62,7.3,0.41753,0.00015,28.09947]
[1776294383097,36.78,74901.75,7.3,0.41785,0.00015,28.10498]
[1776294383192,36.78,74901.75,7.3,0.41785,0.00015,28.10498]
[1776294383492,36.78,74903.58,7.3,0.41812,0.00015,28.1097]
[1776294389366,36.78,74894.38,7.3,0.41677,0.00015,28.08598]
[1776294392074,36.78,74893.64,7.3,0.41664,0.00015,28.08096]
[1776294392102,36.78,74893.64,7.3,0.41664,0.00015,28.08096]
[1776294393691,36.78,74889.4,7.3,0.41602,0.00015,28.06988]
[1776294394588,36.78,74885.98,7.3,0.41552,0.00015,28.06087]
[1776294395076,36.78,74885.98,7.3,0.41552,0.00015,28.06087]
[1776294395115,36.78,74885.98,7.3,0.41552,0.00015,28.06087]
[1776294399313,36.78,74887.64,7.3,0.41576,0.00015,28.0653]
[1776294399414,36.78,74887.64,7.3,0.41577,0.00015,28.06532]
[1776294404471,36.78,74890.24,7.3,0.41614,0.00015,28.07201]
[1776294404777,36.78,74890.24,7.3,0.41614,0.00015,28.07201]
[1776294405478,36.78,74891.4,7.3,0.41631,0.00015,28.07502]
[1776294408220,36.78,74897.58,7.3,0.41722,0.00015,28.09116]
[1776294409304,36.78,74899.37,7.3,0.41749,0.00015,28.09582]
[1776294414541,36.78,74900.64,7.3,0.41768,0.00015,28.09916]
[1776294419290,36.78,74900.89,7.3,0.41772,0.00015,28.09983]
[1776294422597,36.78,74890.71,7.3,0.41622,0.00015,28.07342]
[1776294427632,36.79,74894.61,7.3,0.4168,0.00015,28.0837]
[1776294429779,36.79,74895.22,7.3,0.41689,0.00015,28.08532]
[1776294429828,36.79,74895.22,7.3,0.41689,0.00015,28.08532]
[1776294430653,36.79,74905.26,7.3,0.41838,0.00015,28.11127]
[1776294435687,36.79,74910.31,7.3,0.41912,0.00015,28.12416]
[1776294436638,36.79,74910.31,7.3,0.41912,0.00015,28.12416]
[1776294437007,36.79,74910.31,7.3,0.41912,0.00015,28.12416]
[1776294437702,36.79,74889.16,7.3,0.416,0.00015,28.06951]
[1776294438709,36.79,74888.56,7.3,0.41592,0.00015,28.06796]
[1776294441884,36.79,74888.12,7.3,0.41585,0.00015,28.06685]
[1776294442133,36.79,74888.12,7.3,0.41585,0.00015,28.06685]
[1776294442225,36.79,74888.12,7.3,0.41585,0.00015,28.06685]
[1776294442867,36.79,74887.76,7.3,0.4158,0.00015,28.06593]
[1776294442906,36.79,74887.76,7.3,0.4158,0.00015,28.06593]
[1776294443327,36.79,74887.76,7.3,0.4158,0.00015,28.06593]
[1776294443428,36.79,74885.69,7.3,0.4155,0.00015,28.0605]
[1776294444039,36.79,74885.69,7.3,0.4155,0.00015,28.0605]
[1776294444141,36.79,74874.65,7.3,0.41387,0.00015,28.03113]
[1776294445967,36.79,74874.34,7.3,0.41382,0.00015,28.03028]
[1776294451800,36.79,74875.96,7.3,0.41405,0.00015,28.03145]
[1776294455475,36.79,74876.0,7.3,0.41405,0.00015,28.03153]
[1776294457819,36.79,74876.15,7.3,0.41407,0.00015,28.03191]
[1776294461870,36.78,74866.54,7.3,0.41265,0.00015,28.00594]
[1776294464059,36.78,74864.85,7.3,0.4124,0.00015,28.00135]
[1776294464110,36.78,74864.85,7.3,0.4124,0.00015,28.00135]
[1776294464425,36.78,74864.85,7.3,0.4124,0.00015,28.00135]
[1776294469926,36.78,74866.6,7.3,0.41264,0.00015,28.00579]
[1776294475138,36.77,74866.91,7.3,0.41267,0.00015,28.00645]
[1776294475148,36.77,74866.91,7.3,0.41267,0.00015,28.00645]
[1776294481003,36.77,74870.49,7.3,0.41319,0.00015,28.01601]
[1776294484898,36.77,74870.5,7.3,0.41319,0.00015,28.01599]
[1776294484994,36.77,74870.5,7.3,0.41319,0.00015,28.01599]
[1776294485032,36.77,74867.82,7.3,0.41279,0.00015,28.00873]
[1776294487045,36.77,74859.55,7.3,0.41157,0.00015,27.98611]
[1776294492079,36.76,74856.8,7.3,0.41115,0.00015,27.97834]
[1776294492600,36.76,74856.8,7.3,0.41115,0.00015,27.97834]
[1776294493007,36.76,74856.8,7.3,0.41115,0.00015,27.97834]
[1776294493134,36.76,74856.8,7.3,0.41115,0.00015,27.97834]
[1776294493250,36.76,74856.8,7.3,0.41115,0.00015,27.97834]
[1776294493328,36.76,74856.8,7.3,0.41115,0.00015,27.97834]
[1776294494075,36.76,74856.5,7.3,0.41111,0.00015,27.97747]
[1776294494094,36.76,74848.96,7.3,0.41,0.00015,27.95662]
[1776294496108,36.76,74839.86,7.3,0.40866,0.00015,27.93113]
[1776294498982,36.76,74836.24,7.3,0.40812,0.00015,27.92088]
[1776294499762,36.76,74835.06,7.3,0.40795,0.00015,27.91752]
[1776294500283,36.76,74835.06,7.3,0.40795,0.00015,27.91752]
[1776294506177,36.76,74826.09,7.3,0.40663,0.00015,27.89192]
[1776294508838,36.76,74826.47,7.3,0.40668,0.00015,27.893]
[1776294509448,36.76,74826.47,7.3,0.40668,0.00015,27.893]
[1776294512219,36.76,74817.08,7.3,0.40529,0.00015,27.86285]
[1776294514324,36.76,74815.53,7.3,0.40506,0.00015,27.85832]
[1776294520075,36.75,74815.17,7.3,0.405,0.00015,27.8571]
[1776294526319,36.75,74819.05,7.3,0.40555,0.00015,27.86803]
[1776294531354,36.74,74820.56,7.3,0.40576,0.00015,27.87219]
[1776294536389,36.74,74824.14,7.3,0.40628,0.00015,27.88239]
[1776294539951,36.74,74819.76,7.3,0.40564,0.00015,27.86973]
[1776294542833,36.74,74807.7,7.3,0.40386,0.00015,27.83448]
[1776294543240,36.74,74807.7,7.3,0.40386,0.00015,27.83448]
[1776294543281,36.74,74807.7,7.3,0.40386,0.00015,27.83448]
[1776294543438,36.74,74802.25,7.3,0.40306,0.00015,27.81837]
[1776294544140,36.74,74802.25,7.3,0.40306,0.00015,27.81837]
[1776294544780,36.74,74801.83,7.3,0.403,0.00015,27.81712]
[1776294544822,36.74,74801.83,7.3,0.403,0.00015,27.81712]
[1776294545294,36.74,74801.83,7.3,0.403,0.00015,27.81712]
[1776294546807,36.73,74793.77,7.3,0.40181,0.00015,27.79313]
[1776294548692,36.73,74793.7,7.3,0.4018,0.00015,27.79292]
[1776294548716,36.73,74793.7,7.3,0.4018,0.00015,27.79292]
[1776294548727,36.73,74793.7,7.3,0.4018,0.00015,27.79292]
[1776294548733,36.73,74793.7,7.3,0.4018,0.00015,27.79292]
[1776294548789,36.73,74792.07,7.3,0.40157,0.00015,27.78804]
[1776294548873,36.73,74792.07,7.3,0.40157,0.00015,27.78804]
[1776294549030,36.73,74792.07,7.3,0.40157,0.00015,27.78804]
[1776294549103,36.73,74792.07,7.3,0.40157,0.00015,27.78804]
[1776294549633,36.74,74767.65,7.3,0.39799,0.00015,27.71378]
[1776294549765,36.74,74767.65,7.3,0.39799,0.00015,27.71378]
[1776294549991,36.74,74767.65,7.3,0.39799,0.00015,27.71378]
[1776294550109,36.74,74767.65,7.3,0.39799,0.00015,27.71378]
[1776294550165,36.74,74767.65,7.3,0.39799,0.00015,27.71378]
[1776294550382,36.74,74767.65,7.3,0.39799,0.00015,27.71378]
[1776294550444,36.74,74767.65,7.3,0.39799,0.00015,27.71378]
[1776294550494,36.73,74766.46,7.3,0.39782,0.00015,27.71008]
[1776294550730,36.73,74766.46,7.3,0.39782,0.00015,27.71008]
[1776294550745,36.73,74766.46,7.3,0.39782,0.00015,27.71008]
[1776294551069,36.73,74766.46,7.3,0.39782,0.00015,27.71008]
[1776294551233,36.73,74766.46,7.3,0.39782,0.00015,27.71008]
[1776294553070,36.73,74770.19,7.3,0.39835,0.00015,27.72144]
[1776294554310,36.73,74772.24,7.3,0.39865,0.00015,27.72767]
[1776294555617,36.73,74778.05,7.3,0.3995,0.00015,27.74537]
[1776294555932,36.73,74776.93,7.3,0.39933,0.00015,27.74187]
[1776294556536,36.73,74777.42,7.3,0.3994,0.00015,27.74331]
[1776294556778,36.73,74777.42,7.3,0.3994,0.00015,27.74331]
[1776294559500,36.72,74782.5,7.3,0.40013,0.00015,27.75865]
[1776294559937,36.72,74783.29,7.3,0.40025,0.00015,27.76098]
[1776294560472,36.72,74783.29,7.3,0.40025,0.00015,27.76098]
[1776294561765,36.72,74792.13,7.3,0.40154,0.00015,27.78754]
[1776294562229,36.72,74792.13,7.3,0.40154,0.00015,27.78754]
[1776294563809,36.72,74792.6,7.3,0.4016,0.00015,27.78889]
[1776294564843,36.72,74792.64,7.3,0.40161,0.00015,27.78898]
[1776294565727,36.72,74793.1,7.3,0.40167,0.00015,27.79034]
[1776294568344,36.72,74793.9,7.3,0.40179,0.00015,27.79268]
[1776294568366,36.72,74793.9,7.3,0.40179,0.00015,27.79268]
[1776294568565,36.72,74793.9,7.3,0.40179,0.00015,27.79268]
[1776294568623,36.72,74803.84,7.3,0.40324,0.00015,27.82221]
[1776294569630,36.72,74813.22,7.3,0.40462,0.00015,27.84979]
[1776294570534,36.72,74813.22,7.3,0.40462,0.00015,27.84979]
[1776294573265,36.72,74817.08,7.3,0.40518,0.00015,27.85801]
[1776294573801,36.72,74817.46,7.3,0.40524,0.00015,27.85912]
[1776294575241,36.72,74817.49,7.3,0.40524,0.00015,27.85922]
[1776294575673,36.72,74807.82,7.3,0.40382,0.00015,27.83098]
[1776294576339,36.72,74807.82,7.3,0.40382,0.00015,27.83098]
[1776294581715,36.72,74805.22,7.3,0.40345,0.00015,27.82347]
[1776294584563,36.72,74805.33,7.3,0.40347,0.00015,27.82382]
[1776294590342,36.73,74805.03,7.3,0.40343,0.00015,27.82309]
[1776294590792,36.73,74804.99,7.3,0.40343,0.00015,27.82303]
[1776294597828,36.73,74804.92,7.3,0.40343,0.00015,27.82308]
[1776294602863,36.74,74803.13,7.3,0.40318,0.00015,27.81797]
[1776294608906,36.74,74802.96,7.3,0.40317,0.00015,27.81765]
[1776294614948,36.74,74803.17,7.3,0.40321,0.00015,27.81847]
[1776294619967,36.75,74802.8,7.3,0.40316,0.00015,27.81751]
[1776294620030,36.75,74802.8,7.3,0.40316,0.00015,27.81751]
[1776294620044,36.75,74802.8,7.3,0.40316,0.00015,27.81751]
[1776294620057,36.75,74802.8,7.3,0.40316,0.00015,27.81751]
[1776294620620,36.75,74802.8,7.3,0.40316,0.00015,27.81751]
[1776294621615,36.75,74802.0,7.3,0.40305,0.00015,27.81518]
[1776294621622,36.75,74793.49,7.3,0.4018,0.00015,27.78991]
[1776294624841,36.75,74797.76,7.3,0.40242,0.00015,27.80252]
[1776294625018,36.74,74797.62,7.3,0.4024,0.00015,27.80206]
[1776294626152,36.74,74797.62,7.3,0.4024,0.00015,27.80206]
[1776294626165,36.74,74797.62,7.3,0.4024,0.00015,27.80206]
[1776294626298,36.74,74797.62,7.3,0.4024,0.00015,27.80206]
[1776294626365,36.74,74797.62,7.3,0.4024,0.00015,27.80206]
[1776294628039,36.75,74805.36,7.3,0.40353,0.00015,27.82504]
[1776294630587,36.75,74805.24,7.3,0.40352,0.00015,27.8247]
[1776294630778,36.75,74805.24,7.3,0.40352,0.00015,27.82472]
[1776294632066,36.75,74819.18,7.3,0.40555,0.00015,27.86237]
[1776294637102,36.75,74823.53,7.3,0.40619,0.00015,27.87489]
[1776294642136,36.74,74823.44,7.3,0.40617,0.00015,27.87457]
[1776294643144,36.74,74815.93,7.3,0.40507,0.00015,27.85283]
[1776294644472,36.74,74815.93,7.3,0.40507,0.00015,27.85283]
[1776294646779,36.74,74808.66,7.3,0.404,0.00015,27.83162]
[1776294647172,36.75,74815.7,7.3,0.40504,0.00015,27.85219]
[1776294648161,36.75,74815.7,7.3,0.40504,0.00015,27.85219]
[1776294648189,36.75,74815.7,7.3,0.40504,0.00015,27.85219]
[1776294648272,36.75,74815.7,7.3,0.40504,0.00015,27.85219]
[1776294650125,36.74,74827.18,7.3,0.40672,0.00015,27.8853]
[1776294655228,36.75,74835.56,7.3,0.40796,0.00015,27.90919]
[1776294656250,36.75,74835.56,7.3,0.40796,0.00015,27.90919]
[1776294658252,36.75,74825.19,7.3,0.40643,0.00015,27.87963]
[1776294659452,36.75,74825.19,7.3,0.40643,0.00015,27.87963]
[1776294660120,36.75,74824.01,7.3,0.40626,0.00015,27.87623]
[1776294660266,36.75,74812.57,7.3,0.40458,0.00015,27.84308]
[1776294662280,36.75,74804.84,7.3,0.40345,0.00015,27.82042]
[1776294667315,36.75,74803.32,7.3,0.40323,0.00015,27.8161]
[1776294669032,36.75,74802.99,7.3,0.40319,0.00015,27.81517]
[1776294670554,36.75,74801.56,7.3,0.40298,0.00015,27.81098]
[1776294676381,36.76,74800.79,7.3,0.40288,0.00015,27.80898]
[1776294680427,36.76,74801.02,7.3,0.40292,0.00015,27.80979]
[1776294684230,36.76,74800.15,7.3,0.40281,0.00015,27.80739]
[1776294689472,36.77,74798.13,7.3,0.40252,0.00015,27.80165]
[1776294694645,36.77,74799.34,7.3,0.4027,0.00015,27.80231]
[1776294694653,36.77,74799.34,7.3,0.4027,0.00015,27.80231]
[1776294694676,36.77,74799.34,7.3,0.4027,0.00015,27.80231]
[1776294695778,36.77,74799.53,7.3,0.40273,0.00015,27.80297]
[1776294695515,36.77,74813.27,7.3,0.40475,0.00015,27.84335]
[1776294698536,36.77,74822.03,7.3,0.40603,0.00015,27.86868]
[1776294703571,36.77,74824.62,7.3,0.4064,0.00015,27.87603]
[1776294708652,36.77,74822.21,7.3,0.40604,0.00015,27.86902]
[1776294714648,36.76,74815.8,7.3,0.4051,0.00015,27.85039]
[1776294719683,36.76,74813.33,7.3,0.40473,0.00015,27.84318]
[1776294720093,36.76,74813.33,7.3,0.40473,0.00015,27.84318]
[1776294726732,36.76,74812.98,7.3,0.40468,0.00015,27.84216]
[1776294730876,36.76,74812.71,7.3,0.40464,0.00015,27.84138]
[1776294731044,36.76,74812.71,7.3,0.40464,0.00015,27.84138]
[1776294731456,36.76,74812.71,7.3,0.40464,0.00015,27.84138]
[1776294731769,36.76,74796.24,7.3,0.40223,0.00015,27.79285]
[1776294732380,36.76,74796.24,7.3,0.40223,0.00015,27.79285]
[1776294732416,36.76,74796.24,7.3,0.40223,0.00015,27.79285]
[1776294732775,36.76,74793.91,7.3,0.40189,0.00015,27.78593]
[1776294737811,36.76,74793.63,7.3,0.40184,0.00015,27.78489]
[1776294742846,36.76,74793.48,7.3,0.4018,0.00015,27.78424]
[1776294746199,36.75,74793.48,7.3,0.4018,0.00015,27.78412]
[1776294746298,36.75,74793.48,7.3,0.4018,0.00015,27.78412]
[1776294746387,36.75,74793.48,7.3,0.40179,0.00015,27.78408]
[1776294749522,36.75,74793.48,7.3,0.40179,0.00015,27.78408]
[1776294749530,36.75,74793.48,7.3,0.40179,0.00015,27.78408]
[1776294749535,36.75,74793.48,7.3,0.40179,0.00015,27.78408]
[1776294749719,36.76,74792.69,7.3,0.40168,0.00015,27.78182]
[1776294750261,36.76,74792.69,7.3,0.40168,0.00015,27.78182]
[1776294750356,36.76,74792.69,7.3,0.40168,0.00015,27.78182]
[1776294750478,36.76,74792.69,7.3,0.40168,0.00015,27.78182]
[1776294750580,36.76,74782.0,7.3,0.40012,0.00015,27.74961]
[1776294751515,36.76,74782.0,7.3,0.40012,0.00015,27.74961]
[1776294751607,36.76,74774.21,7.3,0.39897,0.00015,27.7228]
[1776294756944,36.75,74768.8,7.3,0.39817,0.00015,27.70616]
[1776294762986,36.76,74768.04,7.3,0.39806,0.00015,27.70385]
[1776294768020,36.76,74766.82,7.3,0.39789,0.00015,27.70011]
[1776294773056,36.76,74766.75,7.3,0.39788,0.00015,27.69995]
[1776294774341,36.76,74766.75,7.3,0.39788,0.00015,27.69995]
[1776294775413,36.76,74766.75,7.3,0.39788,0.00015,27.69996]
[1776294775575,36.76,74766.75,7.3,0.39788,0.00015,27.69996]
[1776294777240,36.76,74772.3,7.3,0.39869,0.00015,27.71703]
[1776294777584,36.76,74772.3,7.3,0.39869,0.00015,27.71703]
[1776294778519,36.76,74774.38,7.3,0.39899,0.00015,27.72339]
[1776294780030,36.76,74768.31,7.3,0.3981,0.00015,27.7047]
[1776294782020,36.75,74757.37,7.3,0.3965,0.00015,27.67068]
[1776294789168,36.75,74754.09,7.3,0.39601,0.00015,27.66011]
[1776294790344,36.75,74754.09,7.3,0.39601,0.00015,27.66011]
[1776294790364,36.75,74754.09,7.3,0.39601,0.00015,27.66011]
[1776294790402,36.75,74754.09,7.3,0.39601,0.00015,27.66011]
[1776294790589,36.75,74754.09,7.3,0.39601,0.00015,27.66011]
[1776294791181,36.75,74767.6,7.3,0.39798,0.00015,27.70204]
[1776294794485,36.75,74771.03,7.3,0.39847,0.00015,27.71247]
[1776294799553,36.74,74771.78,7.3,0.39856,0.00015,27.71444]
[1776294805696,36.73,74769.98,7.3,0.39828,0.00015,27.70861]
[1776294809666,36.73,74767.66,7.3,0.39793,0.00015,27.70131]
[1776294809992,36.73,74767.69,7.3,0.39794,0.00015,27.70136]
[1776294810053,36.73,74767.69,7.3,0.39794,0.00015,27.70136]
[1776294810102,36.73,74767.69,7.3,0.39794,0.00015,27.70136]
[1776294810315,36.73,74764.87,7.3,0.39752,0.00015,27.69261]
[1776294815349,36.72,74763.3,7.3,0.39726,0.00015,27.68434]
[1776294817102,36.72,74763.27,7.3,0.39726,0.00015,27.68418]
[1776294817494,36.72,74763.27,7.3,0.39726,0.00015,27.68418]
[1776294817582,36.72,74764.96,7.3,0.3975,0.00015,27.68936]
[1776294824413,36.72,74769.23,7.3,0.39812,0.00015,27.70256]
[1776294828400,36.72,74765.52,7.3,0.39758,0.00015,27.6911]
[1776294835492,36.72,74759.24,7.3,0.39665,0.00015,27.67131]
[1776294836332,36.72,74759.24,7.3,0.39665,0.00015,27.67131]
[1776294836499,36.72,74756.92,7.3,0.39631,0.00015,27.66403]
[1776294838233,36.72,74754.12,7.3,0.3959,0.00015,27.65519]
[1776294838337,36.72,74754.12,7.3,0.3959,0.00015,27.65519]
[1776294838376,36.72,74754.12,7.3,0.3959,0.00015,27.65519]
[1776294839426,36.72,74748.06,7.3,0.39501,0.00015,27.63604]
[1776294839474,36.72,74748.06,7.3,0.39501,0.00015,27.63604]
[1776294840102,36.71,74744.31,7.3,0.39446,0.00015,27.62411]
[1776294840527,36.71,74737.07,7.3,0.3934,0.00015,27.60098]
[1776294841074,36.71,74737.07,7.3,0.3934,0.00015,27.60098]
[1776294841355,36.71,74737.07,7.3,0.3934,0.00015,27.60098]
[1776294841582,36.71,74737.07,7.3,0.3934,0.00015,27.60098]
[1776294842628,36.71,74734.59,7.3,0.39303,0.00015,27.593]
[1776294843384,36.71,74736.85,7.3,0.39336,0.00015,27.60022]
[1776294845679,36.71,74742.32,7.3,0.39416,0.00015,27.61763]
[1776294846570,36.71,74750.81,7.3,0.3954,0.00015,27.64446]
[1776294851605,36.71,74752.35,7.3,0.39561,0.00015,27.64907]
[1776294852684,36.71,74752.35,7.3,0.39561,0.00015,27.64907]
[1776294852934,36.71,74752.35,7.3,0.39561,0.00015,27.64907]
[1776294857258,36.7,74756.67,7.3,0.39623,0.00015,27.66243]
[1776294857290,36.7,74756.67,7.3,0.39623,0.00015,27.66243]
[1776294858922,36.7,74757.16,7.3,0.39629,0.00015,27.66386]
[1776294859223,36.7,74756.0,7.3,0.39612,0.00015,27.66017]
[1776294859661,36.7,74746.44,7.3,0.39472,0.00015,27.62997]
[1776294860668,36.7,74737.2,7.3,0.39337,0.00015,27.60048]
[1776294863998,36.7,74737.73,7.3,0.39344,0.00015,27.60211]
[1776294864207,36.7,74737.73,7.3,0.39344,0.00015,27.60211]
[1776294864915,36.7,74737.73,7.3,0.39344,0.00015,27.60211]
[1776294864935,36.7,74730.07,7.3,0.39232,0.00015,27.57745]
[1776294865010,36.7,74730.07,7.3,0.39232,0.00015,27.57745]
[1776294868104,36.7,74734.21,7.3,0.39293,0.00015,27.59077]
[1776294868423,36.7,74734.21,7.3,0.39293,0.00015,27.59077]
[1776294868724,36.7,74743.37,7.3,0.39426,0.00015,27.62006]
[1776294869504,36.7,74743.37,7.3,0.39426,0.00015,27.62006]
[1776294871357,36.7,74752.76,7.3,0.39563,0.00015,27.64972]
[1776294875046,36.69,74752.58,7.3,0.39559,0.00015,27.64591]
[1776294877849,36.69,74751.61,7.3,0.39544,0.00015,27.64277]
[1776294881816,36.69,74760.81,7.3,0.39678,0.00015,27.67142]
[1776294886854,36.68,74761.32,7.3,0.39684,0.00015,27.67276]
[1776294888551,36.68,74761.32,7.3,0.39684,0.00015,27.67276]
[1776294888666,36.68,74761.32,7.3,0.39684,0.00015,27.67276]
[1776294888870,36.68,74762.69,7.3,0.39703,0.00015,27.67693]
[1776294890884,36.68,74770.28,7.3,0.39814,0.00015,27.70038]
[1776294892413,36.68,74770.43,7.3,0.39816,0.00015,27.70079]
[1776294897933,36.68,74771.67,7.3,0.39833,0.00015,27.70432]
[1776294901940,36.67,74771.25,7.3,0.39826,0.00015,27.70289]
[1776294901979,36.67,74771.25,7.3,0.39826,0.00015,27.70289]
[1776294902256,36.67,74771.28,7.3,0.39826,0.00015,27.70294]
[1776294902280,36.67,74771.28,7.3,0.39826,0.00015,27.70294]
[1776294902364,36.67,74771.28,7.3,0.39826,0.00015,27.70294]
[1776294902436,36.67,74771.28,7.3,0.39826,0.00015,27.70294]
[1776294902507,36.67,74771.28,7.3,0.39826,0.00015,27.70294]
[1776294902973,36.67,74771.28,7.3,0.39826,0.00015,27.70294]
[1776294902970,36.67,74785.74,7.3,0.40038,0.00015,27.74711]
[1776294903542,36.67,74785.74,7.3,0.40038,0.00015,27.74711]
[1776294903976,36.67,74768.94,7.3,0.39791,0.00015,27.69568]
[1776294904118,36.67,74768.94,7.3,0.39791,0.00015,27.69568]
[1776294904471,36.67,74768.94,7.3,0.39791,0.00015,27.69568]
[1776294904507,36.67,74768.94,7.3,0.39791,0.00015,27.69568]
[1776294904512,36.67,74768.94,7.3,0.39791,0.00015,27.69568]
[1776294904683,36.67,74768.94,7.3,0.39791,0.00015,27.69568]
[1776294904759,36.67,74768.94,7.3,0.39791,0.00015,27.69568]
[1776294904765,36.67,74768.94,7.3,0.39791,0.00015,27.69568]
[1776294905026,36.67,74768.94,7.3,0.39791,0.00015,27.69568]
[1776294904987,36.67,74744.34,7.3,0.39431,0.00015,27.61846]
[1776294905210,36.67,74744.34,7.3,0.39431,0.00015,27.61846]
[1776294905475,36.67,74744.34,7.3,0.39431,0.00015,27.61846]
[1776294905601,36.67,74744.34,7.3,0.39431,0.00015,27.61846]
[1776294906000,36.67,74708.0,7.3,0.38901,0.00015,27.50038]
[1776294906580,36.67,74708.0,7.3,0.38901,0.00015,27.50038]
[1776294906691,36.67,74708.0,7.3,0.38901,0.00015,27.50038]
[1776294906900,36.67,74708.0,7.3,0.38901,0.00015,27.50038]
[1776294907004,36.67,74703.54,7.3,0.38836,0.00015,27.48558]
[1776294908258,36.67,74700.43,7.3,0.38791,0.00015,27.47526]
[1776294908631,36.67,74700.43,7.3,0.38791,0.00015,27.47526]
[1776294908671,36.67,74700.43,7.3,0.38791,0.00015,27.47526]
[1776294908783,36.67,74700.43,7.3,0.38791,0.00015,27.47526]
[1776294908793,36.67,74700.43,7.3,0.38791,0.00015,27.47526]
[1776294908980,36.67,74700.43,7.3,0.38791,0.00015,27.47526]
[1776294909019,36.67,74711.23,7.3,0.38948,0.00015,27.51122]
[1776294910026,36.67,74721.37,7.3,0.39096,0.00015,27.54457]
[1776294911273,36.67,74720.33,7.3,0.39081,0.00015,27.5412]
[1776294912543,36.67,74718.58,7.3,0.39056,0.00015,27.5355]
[1776294913749,36.68,74718.33,7.3,0.39053,0.00015,27.53471]
[1776294915703,36.68,74719.45,7.3,0.39069,0.00015,27.53841]
[1776294919218,36.68,74718.69,7.3,0.39059,0.00015,27.53605]
[1776294921029,36.68,74720.01,7.3,0.39078,0.00015,27.5404]
[1776294921177,36.68,74719.8,7.3,0.39075,0.00015,27.53975]
[1776294921488,36.68,74719.8,7.3,0.39075,0.00015,27.53975]
[1776294921778,36.68,74719.8,7.3,0.39075,0.00015,27.53975]
[1776294922113,36.68,74740.4,7.3,0.39376,0.00015,27.60642]
[1776294923334,36.68,74740.4,7.3,0.39376,0.00015,27.60642]
[1776294923778,36.68,74740.4,7.3,0.39376,0.00015,27.60642]
[1776294924831,36.68,74741.37,7.3,0.3939,0.00015,27.6095]
[1776294925039,36.68,74741.37,7.3,0.3939,0.00015,27.6095]
[1776294925105,36.68,74735.94,7.3,0.39311,0.00015,27.59212]
[1776294925137,36.68,74735.94,7.3,0.39311,0.00015,27.59212]
[1776294925491,36.68,74735.94,7.3,0.39311,0.00015,27.59212]
[1776294925648,36.68,74735.94,7.3,0.39311,0.00015,27.59212]
[1776294925816,36.68,74735.94,7.3,0.39311,0.00015,27.59212]
[1776294926043,36.68,74735.94,7.3,0.39311,0.00015,27.59212]
[1776294925874,36.68,74718.53,7.3,0.39057,0.00015,27.53563]
[1776294926148,36.68,74700.34,7.3,0.38792,0.00015,27.47548]
[1776294927310,36.68,74700.34,7.3,0.38792,0.00015,27.47548]
[1776294928690,36.68,74701.5,7.3,0.38809,0.00015,27.47942]
[1776294929817,36.68,74701.06,7.3,0.38803,0.00015,27.47809]
[1776294929912,36.68,74708.5,7.3,0.38912,0.00015,27.50288]
[1776294930664,36.68,74708.5,7.3,0.38912,0.00015,27.50288]
[1776294930781,36.68,74708.5,7.3,0.38912,0.00015,27.50288]
[1776294934914,36.69,74708.79,7.3,0.38916,0.00015,27.50087]
[1776294935629,36.69,74703.72,7.3,0.38842,0.00015,27.48416]
[1776294935857,36.69,74703.72,7.3,0.38842,0.00015,27.48416]
[1776294936831,36.69,74701.7,7.3,0.38813,0.00015,27.4775]
[1776294937817,36.69,74701.33,7.3,0.38808,0.00015,27.47633]
[1776294937860,36.69,74701.33,7.3,0.38808,0.00015,27.47633]
[1776294937871,36.69,74701.33,7.3,0.38808,0.00015,27.47633]
[1776294937905,36.69,74701.33,7.3,0.38808,0.00015,27.47633]
[1776294938282,36.69,74700.04,7.3,0.3879,0.00015,27.4721]
[1776294941367,36.69,74697.21,7.3,0.38749,0.00015,27.46279]
[1776294941947,36.69,74697.21,7.3,0.38749,0.00015,27.46279]
[1776294945458,36.7,74692.94,7.3,0.38689,0.00015,27.44878]
[1776294945598,36.7,74692.94,7.3,0.38689,0.00015,27.44878]
[1776294945632,36.7,74692.94,7.3,0.38689,0.00015,27.44878]
[1776294945693,36.7,74692.94,7.3,0.38689,0.00015,27.44878]
[1776294945721,36.7,74692.94,7.3,0.38689,0.00015,27.44878]
[1776294945759,36.7,74692.94,7.3,0.38689,0.00015,27.44878]
[1776294945964,36.7,74692.94,7.3,0.38689,0.00015,27.44878]
[1776294945989,36.7,74692.94,7.3,0.38689,0.00015,27.44878]
[1776294946011,36.7,74692.13,7.3,0.38678,0.00015,27.44623]
[1776294946198,36.7,74692.13,7.3,0.38678,0.00015,27.44623]
[1776294946314,36.7,74692.13,7.3,0.38678,0.00015,27.44623]
[1776294946866,36.7,74692.13,7.3,0.38678,0.00015,27.44623]
[1776294948030,36.7,74686.18,7.3,0.38592,0.00015,27.42618]
[1776294951244,36.7,74686.24,7.3,0.38593,0.00015,27.42643]
[1776294951331,36.7,74686.24,7.3,0.38593,0.00015,27.42643]
[1776294951399,36.7,74686.24,7.3,0.38593,0.00015,27.42643]
[1776294952579,36.7,74687.67,7.3,0.38614,0.00015,27.43128]
[1776294953028,36.7,74687.67,7.3,0.38614,0.00015,27.43128]
[1776294952655,36.7,74695.05,7.3,0.38721,0.00015,27.45615]
[1776294953231,36.7,74695.05,7.3,0.38721,0.00015,27.45615]
[1776294953251,36.7,74695.05,7.3,0.38721,0.00015,27.45615]
[1776294953344,36.7,74698.97,7.3,0.38778,0.00015,27.46928]
[1776294955234,36.7,74699.54,7.3,0.38787,0.00015,27.47126]
[1776294957119,36.7,74699.65,7.3,0.38789,0.00015,27.47178]
[1776294961096,36.71,74698.77,7.3,0.38777,0.00015,27.46906]
[1776294966877,36.72,74698.14,7.3,0.3877,0.00015,27.46742]
[1776294968225,36.72,74694.91,7.3,0.38724,0.00015,27.45676]
[1776294968272,36.72,74694.91,7.3,0.38724,0.00015,27.45676]
[1776294973491,36.73,74683.67,7.3,0.38564,0.00015,27.41941]
[1776294975239,36.73,74684.04,7.3,0.38569,0.00015,27.42077]
[1776294975321,36.73,74684.04,7.3,0.38569,0.00015,27.42077]
[1776294975372,36.73,74684.04,7.3,0.38569,0.00015,27.42077]
[1776294975428,36.73,74684.04,7.3,0.38569,0.00015,27.42077]
[1776294975620,36.73,74678.34,7.3,0.38487,0.00015,27.4015]
[1776294976615,36.73,74678.34,7.3,0.38487,0.00015,27.4015]
[1776294976656,36.73,74678.34,7.3,0.38487,0.00015,27.4015]
[1776294976840,36.73,74678.34,7.3,0.38487,0.00015,27.4015]
[1776294976896,36.73,74678.34,7.3,0.38487,0.00015,27.4015]
[1776294978756,36.73,74680.41,7.3,0.38517,0.00015,27.40857]
[1776294979503,36.73,74682.72,7.3,0.38551,0.00015,27.41647]
[1776294981336,36.73,74683.96,7.3,0.38569,0.00015,27.42069]
[1776294985967,36.73,74689.78,7.3,0.38654,0.00015,27.44036]
[1776294986255,36.73,74691.09,7.3,0.38673,0.00015,27.44476]
[1776294988631,36.73,74696.02,7.3,0.38745,0.00015,27.4614]
[1776294988725,36.73,74695.72,7.3,0.38741,0.00015,27.46043]
[1776294989987,36.73,74695.72,7.3,0.38741,0.00015,27.46043]
[1776294993836,36.74,74699.57,7.3,0.38797,0.00015,27.47049]
[1776294994077,36.74,74699.57,7.3,0.38797,0.00015,27.47049]
[1776294999890,36.74,74702.99,7.3,0.38848,0.00015,27.48226]
[1776295001063,36.74,74702.89,7.3,0.38847,0.00015,27.48199]
[1776295001074,36.74,74710.8,7.3,0.38962,0.00015,27.50822]
[1776295001935,36.74,74710.8,7.3,0.38962,0.00015,27.50822]
[1776295002619,36.74,74711.58,7.3,0.38974,0.00015,27.51084]
[1776295002779,36.74,74711.58,7.3,0.38974,0.00015,27.51084]
[1776295002895,36.74,74711.58,7.3,0.38974,0.00015,27.51084]
[1776295003422,36.74,74711.3,7.3,0.3897,0.00015,27.50996]
[1776295003701,36.75,74729.8,7.3,0.3924,0.00015,27.5703]
[1776295005232,36.75,74729.97,7.3,0.39243,0.00015,27.57086]
[1776295009341,36.75,74732.64,7.3,0.39282,0.00015,27.57949]
[1776295012494,36.75,74735.83,7.3,0.39328,0.00015,27.58975]
[1776295013059,36.75,74735.83,7.3,0.39328,0.00015,27.58975]
[1776295013100,36.75,74745.5,7.3,0.39469,0.00015,27.62056]
[1776295018808,36.75,74739.27,7.3,0.39378,0.00015,27.60072]
[1776295023843,36.74,74741.66,7.3,0.39413,0.00015,27.60828]
[1776295025922,36.74,74738.48,7.3,0.39366,0.00015,27.59813]
[1776295027458,36.74,74731.37,7.3,0.39263,0.00015,27.57531]
[1776295028092,36.74,74731.37,7.3,0.39263,0.00015,27.57531]
[1776295029775,36.74,74729.06,7.3,0.39229,0.00015,27.56787]
[1776295030027,36.74,74729.06,7.3,0.39229,0.00015,27.56787]
[1776295030128,36.74,74717.05,7.3,0.39054,0.00015,27.52884]
[1776295030241,36.74,74717.05,7.3,0.39054,0.00015,27.52884]
[1776295032419,36.75,74709.87,7.3,0.3895,0.00015,27.50533]
[1776295033001,36.75,74709.87,7.3,0.3895,0.00015,27.50533]
[1776295034506,36.75,74709.36,7.3,0.38943,0.00015,27.50373]
[1776295039957,36.75,74707.55,7.3,0.38918,0.00015,27.49802]
[1776295040444,36.75,74707.55,7.3,0.38918,0.00015,27.49802]
[1776295047067,36.75,74710.26,7.3,0.38959,0.00015,27.50723]
[1776295052102,36.76,74716.77,7.3,0.39053,0.00015,27.52569]
[1776295057137,36.76,74722.61,7.3,0.39138,0.00015,27.54481]
[1776295062172,36.76,74725.04,7.3,0.39174,0.00015,27.55271]
[1776295067206,36.76,74718.35,7.3,0.39077,0.00015,27.53098]
[1776295070228,36.76,74725.53,7.3,0.39181,0.00015,27.55435]
[1776295075263,36.76,74722.51,7.3,0.39137,0.00015,27.54453]
[1776295080298,36.76,74719.05,7.3,0.39087,0.00015,27.53329]
[1776295085332,36.76,74719.99,7.3,0.39101,0.00015,27.5364]
[1776295090368,36.76,74718.56,7.3,0.3908,0.00015,27.53177]
[1776295095403,36.76,74717.74,7.3,0.39069,0.00015,27.52915]
[1776295096778,36.76,74717.74,7.3,0.39069,0.00015,27.52915]
[1776295096792,36.76,74725.47,7.3,0.39181,0.00015,27.5543]
[1776295097435,36.76,74725.47,7.3,0.39181,0.00015,27.5543]
[1776295100988,36.76,74731.78,7.3,0.39273,0.00015,27.57464]
[1776295101118,36.76,74731.78,7.3,0.39273,0.00015,27.57464]
[1776295102268,36.76,74740.0,7.3,0.39393,0.00015,27.60092]
[1776295108494,36.76,74742.12,7.3,0.39423,0.00015,27.60745]
[1776295109418,36.76,74742.12,7.3,0.39423,0.00015,27.60745]
[1776295113732,36.76,74740.7,7.3,0.394,0.00015,27.59972]
[1776295113761,36.76,74740.7,7.3,0.394,0.00015,27.59972]
[1776295113892,36.76,74740.7,7.3,0.394,0.00015,27.59972]
[1776295114136,36.76,74740.7,7.3,0.394,0.00015,27.59972]
[1776295114536,36.75,74753.3,7.3,0.39584,0.00015,27.6395]
[1776295115340,36.75,74753.3,7.3,0.39584,0.00015,27.6395]
[1776295115369,36.75,74753.3,7.3,0.39584,0.00015,27.6395]
[1776295115543,36.75,74754.82,7.3,0.39606,0.00015,27.64424]
[1776295118878,36.76,74757.83,7.3,0.3965,0.00015,27.65371]
[1776295118905,36.76,74757.83,7.3,0.3965,0.00015,27.65371]
[1776295119007,36.76,74757.83,7.3,0.3965,0.00015,27.65376]
[1776295119903,36.76,74757.83,7.3,0.3965,0.00015,27.65376]
[1776295120004,36.76,74748.0,7.3,0.39506,0.00015,27.62284]
[1776295122226,36.76,74746.58,7.3,0.39486,0.00015,27.61835]
[1776295124303,36.75,74746.17,7.3,0.39479,0.00015,27.61694]
[1776295129642,36.75,74744.44,7.3,0.39453,0.00015,27.61122]
[1776295131280,36.75,74744.44,7.3,0.39453,0.00015,27.61122]
[1776295139402,36.74,74741.38,7.3,0.39406,0.00015,27.60114]
[1776295148774,36.74,74744.74,7.3,0.39453,0.00015,27.61145]
[1776295150064,36.74,74744.74,7.3,0.39453,0.00015,27.61145]
[1776295151795,36.74,74735.5,7.3,0.39318,0.00015,27.58189]
[1776295156830,36.73,74736.09,7.3,0.39326,0.00015,27.58365]
[1776295161865,36.73,74736.06,7.3,0.39325,0.00015,27.58343]
[1776295164886,36.73,74743.75,7.3,0.39436,0.00015,27.60788]
[1776295169432,36.73,74747.93,7.3,0.39497,0.00015,27.62096]
[1776295174957,36.72,74747.08,7.3,0.39482,0.00015,27.61491]
[1776295179992,36.72,74745.67,7.3,0.3946,0.00015,27.61023]
[1776295185027,36.72,74748.67,7.3,0.39503,0.00015,27.6195]
[1776295190062,36.71,74746.16,7.3,0.39465,0.00015,27.61133]
[1776295195097,36.71,74745.71,7.3,0.39457,0.00015,27.6097]
[1776295200133,36.71,74744.24,7.3,0.39434,0.00015,27.60482]
[1776295205168,36.7,74741.31,7.3,0.39391,0.00015,27.59531]
[1776295210203,36.7,74741.13,7.3,0.39387,0.00015,27.59456]
[1776295210803,36.7,74741.13,7.3,0.39387,0.00015,27.59456]
[1776295214508,36.7,74741.28,7.3,0.39389,0.00015,27.5949]
[1776295218404,36.7,74740.05,7.3,0.3937,0.00015,27.59083]
[1776295218777,36.7,74740.05,7.3,0.3937,0.00015,27.59083]
[1776295219266,36.69,74731.9,7.3,0.39251,0.00015,27.56462]
[1776295223890,36.69,74730.46,7.3,0.39229,0.00015,27.55994]
[1776295224302,36.69,74739.68,7.3,0.39364,0.00015,27.58953]
[1776295229336,36.69,74738.63,7.3,0.39348,0.00015,27.58598]
[1776295234371,36.69,74737.2,7.3,0.39325,0.00015,27.57819]
[1776295241420,36.69,74737.66,7.3,0.39331,0.00015,27.57953]
[1776295246455,36.68,74737.51,7.3,0.39328,0.00015,27.57896]
[1776295249089,36.68,74737.59,7.3,0.39329,0.00015,27.5792]
[1776295249566,36.68,74736.85,7.3,0.39318,0.00015,27.5768]
[1776295249582,36.68,74728.9,7.3,0.39202,0.00015,27.55117]
[1776295250483,36.68,74719.95,7.3,0.39072,0.00015,27.52203]
[1776295251444,36.68,74719.95,7.3,0.39072,0.00015,27.52203]
[1776295251961,36.68,74719.95,7.3,0.39072,0.00015,27.52203]
[1776295252921,36.68,74717.81,7.3,0.3904,0.00015,27.51506]
[1776295253248,36.68,74717.81,7.3,0.3904,0.00015,27.51506]
[1776295258544,36.69,74717.51,7.3,0.39037,0.00015,27.51422]
[1776295259416,36.69,74717.51,7.3,0.39037,0.00015,27.51422]
[1776295263784,36.69,74717.64,7.3,0.39039,0.00015,27.51472]
[1776295263925,36.69,74717.64,7.3,0.39039,0.00015,27.51472]
[1776295264855,36.69,74730.27,7.3,0.39224,0.00015,27.55594]
[1776295265609,36.69,74730.27,7.3,0.39224,0.00015,27.55594]
[1776295270808,36.69,74740.51,7.3,0.39374,0.00015,27.58885]
[1776295276671,36.69,74741.24,7.3,0.39384,0.00015,27.59109]
[1776295281343,36.69,74742.43,7.3,0.39401,0.00015,27.59484]
[1776295282549,36.69,74744.5,7.3,0.39431,0.00015,27.60141]
[1776295283708,36.69,74747.54,7.3,0.39475,0.00015,27.61105]
[1776295284070,36.69,74747.54,7.3,0.39475,0.00015,27.61105]
[1776295284124,36.69,74750.57,7.3,0.3952,0.00015,27.62059]
[1776295288296,36.69,74753.54,7.3,0.39563,0.00015,27.62997]
[1776295288302,36.69,74753.54,7.3,0.39563,0.00015,27.62997]
[1776295288324,36.69,74753.54,7.3,0.39563,0.00015,27.62997]
[1776295288764,36.69,74763.04,7.3,0.39702,0.00015,27.65975]
[1776295289995,36.69,74763.04,7.3,0.39702,0.00015,27.65975]
[1776295290042,36.69,74763.04,7.3,0.39702,0.00015,27.65975]
[1776295296438,36.69,74771.81,7.3,0.3983,0.00015,27.6839]
[1776295297821,36.69,74759.35,7.3,0.39648,0.00015,27.64523]
[1776295302856,36.69,74759.16,7.3,0.39645,0.00015,27.64462]
[1776295307891,36.69,74759.62,7.3,0.39651,0.00015,27.64603]
[1776295312001,36.69,74762.42,7.3,0.39692,0.00015,27.65473]
[1776295313279,36.69,74762.04,7.3,0.39686,0.00015,27.65354]
[1776295314464,36.69,74762.04,7.3,0.39686,0.00015,27.65353]
[1776295315370,36.68,74757.9,7.3,0.39625,0.00015,27.64052]
[1776295320982,36.68,74761.0,7.3,0.39669,0.00015,27.64993]
[1776295324705,36.68,74761.18,7.3,0.39671,0.00015,27.65034]
[1776295325012,36.68,74761.11,7.3,0.3967,0.00015,27.65009]
[1776295328236,36.68,74761.05,7.3,0.39669,0.00015,27.64987]
[1776295328323,36.68,74761.05,7.3,0.39669,0.00015,27.64987]
[1776295328331,36.68,74761.05,7.3,0.39669,0.00015,27.64987]
[1776295328413,36.67,74760.69,7.3,0.39663,0.00015,27.64867]
[1776295329305,36.67,74760.69,7.3,0.39663,0.00015,27.64867]
[1776295335081,36.67,74750.22,7.3,0.39509,0.00015,27.61551]
[1776295340117,36.67,74752.0,7.3,0.39534,0.00015,27.62095]
[1776295342154,36.67,74752.11,7.3,0.39535,0.00015,27.62126]
[1776295345702,36.66,74747.32,7.3,0.39464,0.00015,27.60594]
[1776295345780,36.66,74747.32,7.3,0.39464,0.00015,27.60594]
[1776295345883,36.66,74747.32,7.3,0.39464,0.00015,27.60594]
[1776295346166,36.66,74739.92,7.3,0.39356,0.00015,27.58231]
[1776295346694,36.66,74739.92,7.3,0.39356,0.00015,27.58231]
[1776295346713,36.66,74739.92,7.3,0.39356,0.00015,27.58231]
[1776295347374,36.66,74739.92,7.3,0.39356,0.00015,27.58231]
[1776295347458,36.66,74729.12,7.3,0.39198,0.00015,27.54749]
[1776295349189,36.66,74738.4,7.3,0.39333,0.00015,27.57741]
[1776295354223,36.66,74737.06,7.3,0.39312,0.00015,27.56995]
[1776295359176,36.66,74736.29,7.3,0.39301,0.00015,27.56742]
[1776295364293,36.66,74737.35,7.3,0.39315,0.00015,27.57072]
[1776295369329,36.66,74737.91,7.3,0.39323,0.00015,27.57243]
[1776295375370,36.66,74738.41,7.3,0.3933,0.00015,27.57391]
[1776295380406,36.65,74733.51,7.3,0.39258,0.00015,27.55805]
[1776295381931,36.65,74733.55,7.3,0.39258,0.00015,27.55817]
[1776295382958,36.65,74729.4,7.3,0.39198,0.00015,27.54473]
[1776295385057,36.65,74726.46,7.3,0.39154,0.00015,27.53517]
[1776295390004,36.65,74722.55,7.3,0.39097,0.00015,27.52244]
[1776295393664,36.66,74720.25,7.3,0.39064,0.00015,27.51496]
[1776295393835,36.66,74720.25,7.3,0.39064,0.00015,27.51496]
[1776295393866,36.66,74720.25,7.3,0.39064,0.00015,27.51496]
[1776295394182,36.66,74720.25,7.3,0.39064,0.00015,27.51496]
[1776295394504,36.66,74707.23,7.3,0.38874,0.00015,27.47202]
[1776295394622,36.66,74707.23,7.3,0.38874,0.00015,27.47202]
[1776295396184,36.66,74705.94,7.3,0.38855,0.00015,27.46777]
[1776295396742,36.66,74705.78,7.3,0.38853,0.00015,27.46728]
[1776295400546,36.66,74715.89,7.3,0.39002,0.00015,27.50089]
[1776295401991,36.66,74716.22,7.3,0.39007,0.00015,27.502]
[1776295407595,36.66,74722.07,7.3,0.39093,0.00015,27.52129]
[1776295409412,36.66,74722.07,7.3,0.39093,0.00015,27.52129]
[1776295415038,36.66,74722.51,7.3,0.39098,0.00015,27.51974]
[1776295420702,36.66,74719.6,7.3,0.39056,0.00015,27.51036]
[1776295424491,36.67,74719.46,7.3,0.39055,0.00015,27.50995]
[1776295425118,36.67,74721.03,7.3,0.39078,0.00015,27.51512]
[1776295430771,36.67,74722.95,7.3,0.39106,0.00015,27.52151]
[1776295431628,36.67,74722.95,7.3,0.39106,0.00015,27.52151]
[1776295431637,36.67,74722.95,7.3,0.39106,0.00015,27.52151]
[1776295436814,36.67,74716.06,7.3,0.39006,0.00015,27.49905]
[1776295439412,36.67,74716.13,7.3,0.39007,0.00015,27.4993]
[1776295444874,36.67,74716.09,7.3,0.39008,0.00015,27.49935]
[1776295449831,36.67,74717.02,7.3,0.39022,0.00015,27.50251]
[1776295450190,36.67,74717.02,7.3,0.39022,0.00015,27.50251]
[1776295450777,36.67,74719.18,7.3,0.39054,0.00015,27.50964]
[1776295451010,36.67,74719.18,7.3,0.39054,0.00015,27.50964]
[1776295451111,36.68,74732.98,7.3,0.39255,0.00015,27.55453]
[1776295454946,36.67,74740.99,7.3,0.39372,0.00015,27.58022]
[1776295456108,36.67,74740.99,7.3,0.39372,0.00015,27.58022]
[1776295456779,36.67,74742.22,7.3,0.3939,0.00015,27.58411]
[1776295457974,36.67,74727.0,7.3,0.39167,0.00015,27.53506]
[1776295459626,36.67,74720.4,7.3,0.39071,0.00015,27.51352]
[1776295462226,36.67,74718.35,7.3,0.39041,0.00015,27.50682]
[1776295462531,36.67,74718.35,7.3,0.39041,0.00015,27.50682]
[1776295468043,36.68,74714.41,7.3,0.38984,0.00015,27.49406]
[1776295468843,36.68,74714.41,7.3,0.38984,0.00015,27.49406]
[1776295468937,36.68,74714.41,7.3,0.38984,0.00015,27.49406]
[1776295469231,36.68,74714.41,7.3,0.38984,0.00015,27.49406]
[1776295469282,36.68,74714.41,7.3,0.38984,0.00015,27.49406]
[1776295469960,36.68,74711.32,7.3,0.38939,0.00015,27.48389]
[1776295470237,36.68,74711.32,7.3,0.38939,0.00015,27.48389]
[1776295470295,36.68,74693.68,7.3,0.38682,0.00015,27.42506]
[1776295474667,36.68,74694.49,7.3,0.38694,0.00015,27.42497]
[1776295477773,36.68,74697.03,7.3,0.38732,0.00015,27.43369]
[1776295478833,36.68,74699.76,7.3,0.38772,0.00015,27.4429]
[1776295484168,36.69,74700.09,7.3,0.38779,0.00015,27.44431]
[1776295484732,36.69,74700.09,7.3,0.38779,0.00015,27.44431]
[1776295486418,36.69,74700.46,7.3,0.38784,0.00015,27.4456]
[1776295491312,36.69,74703.56,7.3,0.38831,0.00015,27.45619]
[1776295491398,36.69,74703.56,7.3,0.38831,0.00015,27.45619]
[1776295492246,36.69,74717.83,7.3,0.39039,0.00015,27.50343]
[1776295492782,36.69,74717.83,7.3,0.39039,0.00015,27.50343]
[1776295493254,36.7,74725.99,7.3,0.39158,0.00015,27.53008]
[1776295498289,36.7,74725.39,7.3,0.3915,0.00015,27.52813]
[1776295503325,36.7,74724.03,7.3,0.3913,0.00015,27.52374]
[1776295504851,36.7,74724.03,7.3,0.3913,0.00015,27.52374]
[1776295504931,36.7,74724.03,7.3,0.3913,0.00015,27.52374]
[1776295505059,36.7,74724.03,7.3,0.3913,0.00015,27.52374]
[1776295510374,36.7,74717.78,7.3,0.39039,0.00015,27.50346]
[1776295510780,36.7,74717.78,7.3,0.39039,0.00015,27.50346]
[1776295510809,36.7,74717.78,7.3,0.39039,0.00015,27.50346]
[1776295510866,36.7,74717.78,7.3,0.39039,0.00015,27.50346]
[1776295512198,36.7,74724.5,7.3,0.39138,0.00015,27.52543]
[1776295512388,36.7,74731.73,7.3,0.39243,0.00015,27.54886]
[1776295514506,36.7,74738.06,7.3,0.39336,0.00015,27.56921]
[1776295515778,36.7,74736.92,7.3,0.39319,0.00015,27.56552]
[1776295521451,36.7,74735.04,7.3,0.39291,0.00015,27.55938]
[1776295526486,36.69,74735.66,7.3,0.39299,0.00015,27.56129]
[1776295532528,36.69,74736.79,7.3,0.39314,0.00015,27.56171]
[1776295535046,36.69,74737.19,7.3,0.3932,0.00015,27.56295]
[1776295540585,36.69,74735.91,7.3,0.393,0.00015,27.55871]
[1776295542779,36.69,74735.87,7.3,0.393,0.00015,27.55854]
[1776295543605,36.69,74725.9,7.3,0.39154,0.00015,27.52629]
[1776295548639,36.69,74722.46,7.3,0.39104,0.00015,27.51512]
[1776295554682,36.69,74723.85,7.3,0.39124,0.00015,27.51969]
[1776295558777,36.69,74723.45,7.3,0.39119,0.00015,27.51842]
[1776295563057,36.69,74734.38,7.3,0.39278,0.00015,27.55384]
[1776295568782,36.69,74735.64,7.3,0.39296,0.00015,27.55783]
[1776295573817,36.69,74735.38,7.3,0.39292,0.00015,27.55697]
[1776295578852,36.69,74735.46,7.3,0.39294,0.00015,27.55721]
[1776295580677,36.69,74735.46,7.3,0.39294,0.00015,27.55721]
[1776295584894,36.69,74726.16,7.3,0.39158,0.00015,27.52719]
[1776295588924,36.69,74735.78,7.3,0.39299,0.00015,27.55832]
[1776295593959,36.69,74735.32,7.3,0.3929,0.00015,27.5537]
[1776295598482,36.69,74739.75,7.3,0.39355,0.00015,27.56788]
[1776295600012,36.69,74749.53,7.3,0.39498,0.00015,27.59894]
[1776295602382,36.69,74749.75,7.3,0.39501,0.00015,27.59959]
[1776295602385,36.69,74749.75,7.3,0.39501,0.00015,27.59959]
[1776295602929,36.69,74750.44,7.3,0.39511,0.00015,27.6017]
[1776295602935,36.69,74750.44,7.3,0.39511,0.00015,27.6017]
[1776295602941,36.69,74750.44,7.3,0.39511,0.00015,27.6017]
[1776295602974,36.69,74750.44,7.3,0.39511,0.00015,27.6017]
[1776295603023,36.69,74750.44,7.3,0.39511,0.00015,27.6017]
[1776295603251,36.69,74752.11,7.3,0.39535,0.00015,27.60697]
[1776295608574,36.69,74756.34,7.3,0.39597,0.00015,27.62031]
[1776295608599,36.69,74756.34,7.3,0.39597,0.00015,27.62031]
[1776295608612,36.69,74756.34,7.3,0.39597,0.00015,27.62031]
[1776295608676,36.69,74756.34,7.3,0.39597,0.00015,27.62032]
[1776295609600,36.69,74756.34,7.3,0.39597,0.00015,27.62032]
[1776295610096,36.69,74743.66,7.3,0.39411,0.00015,27.58016]
[1776295614334,36.68,74742.89,7.3,0.39399,0.00015,27.5776]
[1776295619421,36.68,74741.65,7.3,0.3938,0.00015,27.57348]
[1776295623908,36.68,74736.83,7.3,0.39309,0.00015,27.55787]
[1776295625945,36.68,74732.11,7.3,0.3924,0.00015,27.54261]
[1776295628575,36.68,74731.74,7.3,0.39234,0.00015,27.54136]
[1776295634264,36.68,74730.08,7.3,0.39209,0.00015,27.53593]
[1776295639299,36.68,74730.77,7.3,0.39219,0.00015,27.53815]
[1776295639982,36.68,74730.77,7.3,0.39219,0.00015,27.53815]
[1776295645573,36.68,74723.48,7.3,0.39113,0.00015,27.51452]
[1776295648361,36.68,74737.87,7.3,0.39324,0.00015,27.56111]
[1776295649116,36.68,74737.87,7.3,0.39324,0.00015,27.56111]
[1776295649420,36.68,74737.87,7.3,0.39324,0.00015,27.56111]
[1776295649749,36.68,74737.87,7.3,0.39324,0.00015,27.56111]
[1776295649769,36.68,74743.44,7.3,0.39405,0.00015,27.57891]
[1776295649889,36.68,74743.44,7.3,0.39405,0.00015,27.57891]
[1776295650942,36.68,74747.78,7.3,0.39469,0.00015,27.59272]
[1776295650970,36.68,74747.78,7.3,0.39469,0.00015,27.59272]
[1776295651684,36.68,74747.78,7.3,0.39469,0.00015,27.59272]
[1776295651686,36.68,74747.78,7.3,0.39469,0.00015,27.59272]
[1776295655411,36.68,74759.81,7.3,0.39644,0.00015,27.62766]
[1776295658141,36.68,74758.76,7.3,0.39629,0.00015,27.62444]
[1776295658152,36.68,74758.76,7.3,0.39629,0.00015,27.62444]
[1776295658245,36.68,74758.76,7.3,0.39629,0.00015,27.62444]
[1776295659346,36.68,74761.19,7.3,0.39665,0.00015,27.63207]
[1776295664474,36.68,74762.46,7.3,0.39685,0.00015,27.63619]
[1776295665586,36.68,74762.46,7.3,0.39685,0.00015,27.63619]
[1776295667496,36.68,74769.84,7.3,0.39793,0.00015,27.65917]
[1776295672540,36.68,74769.96,7.3,0.39795,0.00015,27.65959]
[1776295678571,36.69,74764.28,7.3,0.39713,0.00015,27.64211]
[1776295682420,36.69,74763.75,7.3,0.39705,0.00015,27.64052]
[1776295682434,36.69,74763.75,7.3,0.39705,0.00015,27.64052]
[1776295682526,36.69,74763.75,7.3,0.39705,0.00015,27.64052]
[1776295682767,36.69,74763.75,7.3,0.39705,0.00015,27.64052]
[1776295688642,36.69,74760.03,7.3,0.39652,0.00015,27.62909]
[1776295690120,36.69,74759.58,7.3,0.39645,0.00015,27.62771]
[1776295693843,36.69,74760.55,7.3,0.3966,0.00015,27.63082]
[1776295696974,36.69,74761.01,7.3,0.39667,0.00015,27.63235]
[1776295697010,36.69,74761.01,7.3,0.39667,0.00015,27.63235]
[1776295702351,36.7,74762.78,7.3,0.39693,0.00015,27.63796]
[1776295702356,36.7,74762.78,7.3,0.39693,0.00015,27.63796]
[1776295707775,36.7,74765.15,7.3,0.39729,0.00015,27.64548]
[1776295708358,36.7,74765.15,7.3,0.39729,0.00015,27.64548]
[1776295708449,36.7,74765.15,7.3,0.39729,0.00015,27.64548]
[1776295708453,36.7,74765.15,7.3,0.39729,0.00015,27.64548]
[1776295711459,36.7,74757.6,7.3,0.39619,0.00015,27.62201]
[1776295714575,36.7,74758.51,7.3,0.39631,0.00015,27.62188]
[1776295714592,36.7,74758.51,7.3,0.39631,0.00015,27.62188]
[1776295719742,36.7,74765.02,7.3,0.39728,0.00015,27.64231]
[1776295724895,36.71,74770.53,7.3,0.39809,0.00015,27.65947]
[1776295728700,36.71,74770.75,7.3,0.39812,0.00015,27.66017]
[1776295728822,36.71,74770.75,7.3,0.39812,0.00015,27.66017]
[1776295731728,36.71,74772.7,7.3,0.39841,0.00015,27.66621]
[1776295736978,36.71,74775.58,7.3,0.39884,0.00015,27.6751]
[1776295742014,36.71,74776.72,7.3,0.399,0.00015,27.67861]
[1776295747737,36.71,74776.61,7.3,0.39899,0.00015,27.67829]
[1776295748705,36.71,74776.61,7.3,0.39899,0.00015,27.6783]
[1776295749334,36.71,74773.79,7.3,0.39857,0.00015,27.66965]
[1776295749354,36.71,74773.79,7.3,0.39857,0.00015,27.66965]
[1776295749435,36.71,74768.46,7.3,0.39779,0.00015,27.65319]
[1776295749938,36.71,74768.46,7.3,0.39779,0.00015,27.65319]
[1776295756111,36.7,74767.27,7.3,0.3976,0.00015,27.64916]
[1776295759281,36.7,74767.07,7.3,0.39756,0.00015,27.64842]
[1776295759370,36.7,74767.07,7.3,0.39756,0.00015,27.64842]
[1776295759373,36.7,74767.07,7.3,0.39756,0.00015,27.64842]
[1776295761147,36.7,74759.14,7.3,0.39639,0.00015,27.62356]
[1776295764808,36.7,74758.89,7.3,0.39635,0.00015,27.62273]
[1776295764849,36.7,74758.89,7.3,0.39635,0.00015,27.62273]
[1776295765709,36.69,74758.96,7.3,0.39636,0.00015,27.62282]
[1776295767802,36.69,74756.53,7.3,0.396,0.00015,27.61516]
[1776295773231,36.69,74762.53,7.3,0.39685,0.00015,27.63052]
[1776295778266,36.68,74764.02,7.3,0.39705,0.00015,27.63494]
[1776295783301,36.68,74763.42,7.3,0.39695,0.00015,27.63284]
[1776295784843,36.68,74763.42,7.3,0.39695,0.00015,27.63284]
[1776295790350,36.67,74762.9,7.3,0.39686,0.00015,27.63093]
[1776295792651,36.67,74762.92,7.3,0.39686,0.00015,27.63095]
[1776295797324,36.67,74762.68,7.3,0.39681,0.00015,27.62997]
[1776295801230,36.67,74763.28,7.3,0.39689,0.00015,27.63169]
[1776295801427,36.67,74763.06,7.3,0.39686,0.00015,27.63098]
[1776295808476,36.66,74763.21,7.3,0.39688,0.00015,27.6313]
[1776295812916,36.66,74763.06,7.3,0.39685,0.00015,27.63081]
[1776295813635,36.66,74763.06,7.3,0.39685,0.00015,27.63081]
[1776295813911,36.66,74763.06,7.3,0.39685,0.00015,27.63081]
[1776295814518,36.66,74763.06,7.3,0.39685,0.00015,27.63071]
[1776295814570,36.66,74763.06,7.3,0.39685,0.00015,27.63071]
[1776295814581,36.66,74763.06,7.3,0.39685,0.00015,27.63071]
[1776295814590,36.66,74763.06,7.3,0.39685,0.00015,27.63071]
[1776295814728,36.66,74763.06,7.3,0.39685,0.00015,27.63071]
[1776295815233,36.66,74768.8,7.3,0.39769,0.00015,27.6486]
[1776295815386,36.66,74768.8,7.3,0.39769,0.00015,27.6486]
[1776295815899,36.66,74768.8,7.3,0.39769,0.00015,27.6486]
[1776295815961,36.67,74786.77,7.3,0.40034,0.00015,27.70379]
[1776295816195,36.67,74786.77,7.3,0.40034,0.00015,27.70379]
[1776295816224,36.67,74786.77,7.3,0.40034,0.00015,27.70379]
[1776295816316,36.67,74786.77,7.3,0.40034,0.00015,27.70379]
[1776295816744,36.67,74786.77,7.3,0.40034,0.00015,27.70379]
[1776295816756,36.67,74786.77,7.3,0.40034,0.00015,27.70379]
[1776295816858,36.67,74778.82,7.3,0.39917,0.00015,27.67957]
[1776295817908,36.67,74778.82,7.3,0.39917,0.00015,27.67957]
[1776295817539,36.66,74766.82,7.3,0.3974,0.00015,27.64251]
[1776295818808,36.66,74766.82,7.3,0.3974,0.00015,27.64251]
[1776295818885,36.66,74765.04,7.3,0.39714,0.00015,27.63694]
[1776295820993,36.66,74765.26,7.3,0.39717,0.00015,27.63761]
[1776295824890,36.66,74762.3,7.3,0.39674,0.00015,27.62834]
[1776295824948,36.66,74762.37,7.3,0.39674,0.00015,27.62854]
[1776295830630,36.66,74764.07,7.3,0.39698,0.00015,27.63364]
[1776295831086,36.66,74764.07,7.3,0.39698,0.00015,27.63364]
[1776295831637,36.66,74770.66,7.3,0.39794,0.00015,27.65102]
[1776295832796,36.66,74770.66,7.3,0.39794,0.00015,27.65102]
[1776295832898,36.66,74771.35,7.3,0.39804,0.00015,27.65315]
[1776295838688,36.65,74769.48,7.3,0.39775,0.00015,27.64708]
[1776295843651,36.65,74769.07,7.3,0.39768,0.00015,27.64561]
[1776295843968,36.65,74769.07,7.3,0.39768,0.00015,27.64561]
[1776295844158,36.65,74768.23,7.3,0.39755,0.00015,27.64295]
[1776295844730,36.65,74776.15,7.3,0.39871,0.00015,27.66736]
[1776295849204,36.64,74777.11,7.3,0.39884,0.00015,27.67006]
[1776295849765,36.64,74781.32,7.3,0.39946,0.00015,27.68293]
[1776295854474,36.64,74787.49,7.3,0.40036,0.00015,27.70159]
[1776295855771,36.64,74788.19,7.3,0.40046,0.00015,27.70367]
[1776295860870,36.64,74791.46,7.3,0.40094,0.00015,27.71349]
[1776295864768,36.64,74797.27,7.3,0.40179,0.00015,27.73092]
[1776295869905,36.64,74799.38,7.3,0.4021,0.00015,27.73715]
[1776295874940,36.64,74800.21,7.3,0.40222,0.00015,27.73957]
[1776295875057,36.64,74800.21,7.3,0.40222,0.00015,27.73957]
[1776295880982,36.63,74801.46,7.3,0.4024,0.00015,27.74323]
[1776295883180,36.63,74801.67,7.3,0.40243,0.00015,27.74385]
[1776295883257,36.63,74801.67,7.3,0.40243,0.00015,27.74385]
[1776295883439,36.63,74801.67,7.3,0.40243,0.00015,27.74385]
[1776295883481,36.63,74801.67,7.3,0.40243,0.00015,27.74385]
[1776295883697,36.63,74801.67,7.3,0.40243,0.00015,27.74385]
[1776295884052,36.63,74801.67,7.3,0.40243,0.00015,27.74385]
[1776295884005,36.63,74785.58,7.3,0.40006,0.00015,27.69539]
[1776295884766,36.63,74785.58,7.3,0.40006,0.00015,27.69539]
[1776295885014,36.63,74780.04,7.3,0.39924,0.00015,27.67848]
[1776295885994,36.63,74780.04,7.3,0.39924,0.00015,27.67848]
[1776295886021,36.63,74779.69,7.3,0.39919,0.00015,27.67737]
[1776295888344,36.63,74778.9,7.3,0.39907,0.00015,27.6749]
[1776295888694,36.63,74778.9,7.3,0.39907,0.00015,27.6749]
[1776295889747,36.63,74781.38,7.3,0.39943,0.00015,27.68246]
[1776295891292,36.63,74787.9,7.3,0.40038,0.00015,27.69921]
[1776295892632,36.63,74788.04,7.3,0.4004,0.00015,27.69963]
[1776295893070,36.63,74774.5,7.3,0.39841,0.00015,27.65823]
[1776295895084,36.63,74768.2,7.3,0.39748,0.00015,27.63866]
[1776295898861,36.63,74767.57,7.3,0.39738,0.00015,27.63662]
[1776295905008,36.62,74767.54,7.3,0.39736,0.00015,27.6363]
[1776295905026,36.62,74767.54,7.3,0.39736,0.00015,27.6363]
[1776295905816,36.62,74767.32,7.3,0.39733,0.00015,27.63557]
[1776295909751,36.62,74767.25,7.3,0.39732,0.00015,27.63535]
[1776295918246,36.63,74766.91,7.3,0.39729,0.00015,27.63469]
[1776295920582,36.63,74766.85,7.3,0.39728,0.00015,27.63453]
[1776295923481,36.63,74764.64,7.3,0.39696,0.00015,27.62775]
[1776295923520,36.63,74764.71,7.3,0.39698,0.00015,27.628]
[1776295924289,36.63,74749.17,7.3,0.3947,0.00015,27.57913]
[1776295929039,36.63,74744.21,7.3,0.39397,0.00015,27.56329]
[1776295930880,36.63,74743.88,7.3,0.39392,0.00015,27.56222]
[1776295931112,36.63,74743.88,7.3,0.39392,0.00015,27.56222]
[1776295931166,36.63,74743.0,7.3,0.39379,0.00015,27.55938]
[1776295931777,36.63,74743.0,7.3,0.39379,0.00015,27.55938]
[1776295931900,36.63,74743.0,7.3,0.39379,0.00015,27.55938]
[1776295937380,36.63,74739.36,7.3,0.39325,0.00015,27.54768]
[1776295939693,36.63,74739.32,7.3,0.39325,0.00015,27.54755]
[1776295943874,36.63,74748.99,7.3,0.39466,0.00015,27.57839]
[1776295943968,36.63,74748.99,7.3,0.39466,0.00015,27.57839]
[1776295943983,36.63,74748.99,7.3,0.39466,0.00015,27.57839]
[1776295946443,36.63,74757.18,7.3,0.39586,0.00015,27.60417]
[1776295949422,36.63,74756.46,7.3,0.39575,0.00015,27.60182]
[1776295954499,36.62,74755.14,7.3,0.39553,0.00015,27.59435]
[1776295960541,36.62,74757.71,7.3,0.39589,0.00015,27.60223]
[1776295966138,36.62,74756.31,7.3,0.39568,0.00015,27.59768]
[1776295976654,36.61,74749.94,7.3,0.39473,0.00015,27.57718]
[1776295983703,36.61,74749.67,7.3,0.39468,0.00015,27.57611]
[1776295986809,36.61,74749.53,7.3,0.39465,0.00015,27.57561]
[1776295986888,36.61,74749.53,7.3,0.39465,0.00015,27.57561]
[1776295986934,36.61,74749.53,7.3,0.39465,0.00015,27.57561]
[1776295987731,36.61,74758.31,7.3,0.39594,0.00015,27.60331]
[1776295993150,36.6,74760.81,7.3,0.3963,0.00015,27.61099]
[1776295993773,36.6,74761.75,7.3,0.39643,0.00015,27.61387]
[1776295998808,36.6,74762.8,7.3,0.39658,0.00015,27.61709]
[1776296000295,36.6,74762.77,7.3,0.39658,0.00015,27.61698]
[1776296000311,36.6,74762.77,7.3,0.39658,0.00015,27.61698]
[1776296000704,36.6,74762.77,7.3,0.39658,0.00015,27.61698]
[1776296000823,36.6,74760.43,7.3,0.39623,0.00015,27.60963]
[1776296005858,36.6,74756.75,7.3,0.39568,0.00015,27.59786]
[1776296008977,36.6,74756.34,7.3,0.39562,0.00015,27.59649]
[1776296009078,36.6,74756.48,7.3,0.39564,0.00015,27.5969]
[1776296014921,36.59,74756.55,7.3,0.39563,0.00015,27.59395]
[1776296028015,36.59,74756.33,7.3,0.39559,0.00015,27.59304]
[1776296033050,36.59,74752.19,7.3,0.39498,0.00015,27.57988]
[1776296034799,36.59,74752.08,7.3,0.39496,0.00015,27.57952]
[1776296034813,36.59,74752.08,7.3,0.39496,0.00015,27.57952]
[1776296035064,36.59,74751.2,7.3,0.39483,0.00015,27.57672]
[1776296035666,36.59,74751.2,7.3,0.39483,0.00015,27.57672]
[1776296041106,36.59,74748.81,7.3,0.39447,0.00015,27.56892]
[1776296046856,36.58,74745.57,7.3,0.39399,0.00015,27.55846]
[1776296047263,36.58,74743.19,7.3,0.39363,0.00015,27.55078]
[1776296047783,36.58,74743.19,7.3,0.39363,0.00015,27.55078]
[1776296048021,36.58,74743.19,7.3,0.39363,0.00015,27.55078]
[1776296049201,36.58,74738.88,7.3,0.393,0.00015,27.5369]
[1776296059232,36.58,74735.07,7.3,0.39244,0.00015,27.52451]
[1776296059538,36.58,74735.07,7.3,0.39244,0.00015,27.52451]
[1776296063853,36.58,74725.79,7.3,0.39108,0.00015,27.49433]
[1776296066522,36.58,74721.48,7.3,0.39045,0.00015,27.48027]
[1776296066696,36.58,74721.48,7.3,0.39045,0.00015,27.48027]
[1776296066713,36.58,74721.48,7.3,0.39045,0.00015,27.48027]
[1776296068296,36.58,74712.77,7.3,0.38918,0.00015,27.4516]
[1776296069423,36.58,74712.77,7.3,0.38918,0.00015,27.4516]
[1776296070213,36.58,74712.77,7.3,0.38918,0.00015,27.4516]
[1776296071420,36.59,74704.14,7.3,0.38791,0.00015,27.41987]
[1776296072576,36.59,74704.14,7.3,0.38791,0.00015,27.41987]
[1776296073365,36.59,74703.91,7.3,0.38788,0.00015,27.41916]
[1776296078080,36.59,74703.59,7.3,0.38784,0.00015,27.41822]
[1776296078998,36.59,74703.23,7.3,0.3878,0.00015,27.41727]
[1776296084410,36.6,74705.87,7.3,0.3882,0.00015,27.42647]
[1776296085303,36.6,74705.87,7.3,0.3882,0.00015,27.42647]
[1776296090452,36.6,74703.8,7.3,0.38792,0.00015,27.41995]
[1776296095487,36.61,74707.73,7.3,0.38851,0.00015,27.43341]
[1776296096281,36.61,74707.73,7.3,0.38851,0.00015,27.43341]
[1776296097366,36.61,74708.48,7.3,0.38862,0.00015,27.43597]
[1776296097400,36.61,74708.48,7.3,0.38862,0.00015,27.43597]
[1776296097463,36.61,74708.48,7.3,0.38862,0.00015,27.43597]
[1776296098780,36.61,74710.76,7.3,0.38896,0.00015,27.44361]
[1776296098818,36.61,74722.41,7.3,0.39067,0.00015,27.48214]
[1776296099594,36.61,74722.41,7.3,0.39067,0.00015,27.48214]
[1776296103325,36.61,74727.79,7.3,0.39146,0.00015,27.49977]
[1776296106636,36.61,74720.53,7.3,0.3904,0.00015,27.4761]
[1776296109546,36.62,74721.28,7.3,0.39051,0.00015,27.47867]
[1776296109586,36.62,74721.28,7.3,0.39051,0.00015,27.47867]
[1776296109622,36.62,74721.28,7.3,0.39051,0.00015,27.47867]
[1776296109634,36.62,74721.28,7.3,0.39051,0.00015,27.47867]
[1776296109804,36.62,74721.28,7.3,0.39051,0.00015,27.47867]
[1776296109938,36.62,74721.28,7.3,0.39051,0.00015,27.47867]
[1776296109944,36.62,74721.28,7.3,0.39051,0.00015,27.47867]
[1776296110016,36.62,74721.28,7.3,0.39051,0.00015,27.47867]
[1776296110116,36.62,74721.28,7.3,0.39051,0.00015,27.47867]
[1776296110477,36.62,74721.32,7.3,0.39052,0.00015,27.47884]
[1776296110498,36.62,74721.32,7.3,0.39052,0.00015,27.47884]
[1776296110984,36.62,74721.32,7.3,0.39052,0.00015,27.47884]
[1776296111049,36.62,74695.42,7.3,0.38674,0.00015,27.3927]
[1776296111996,36.62,74695.42,7.3,0.38674,0.00015,27.3927]
[1776296112048,36.62,74690.57,7.3,0.38603,0.00015,27.37637]
[1776296113604,36.62,74689.4,7.3,0.38586,0.00015,27.3724]
[1776296113635,36.62,74689.4,7.3,0.38586,0.00015,27.3724]
[1776296113755,36.62,74689.4,7.3,0.38586,0.00015,27.3724]
[1776296114731,36.62,74671.54,7.3,0.38326,0.00015,27.31123]
[1776296115625,36.62,74671.54,7.3,0.38326,0.00015,27.31123]
[1776296115820,36.62,74671.54,7.3,0.38326,0.00015,27.31123]
[1776296116387,36.62,74670.3,7.3,0.38308,0.00015,27.30689]
[1776296116813,36.62,74670.3,7.3,0.38308,0.00015,27.30689]
[1776296117934,36.62,74666.67,7.3,0.38255,0.00015,27.29428]
[1776296118110,36.62,74666.67,7.3,0.38255,0.00015,27.29428]
[1776296118116,36.62,74666.67,7.3,0.38255,0.00015,27.29428]
[1776296118194,36.62,74665.22,7.3,0.38234,0.00015,27.28923]
[1776296118705,36.62,74665.22,7.3,0.38234,0.00015,27.28923]
[1776296119591,36.62,74663.12,7.3,0.38203,0.00015,27.28185]
[1776296119646,36.62,74663.12,7.3,0.38203,0.00015,27.28185]
[1776296119670,36.62,74664.47,7.3,0.38223,0.00015,27.28656]
[1776296120447,36.62,74664.47,7.3,0.38223,0.00015,27.28656]
[1776296120464,36.62,74664.47,7.3,0.38223,0.00015,27.28656]
[1776296120885,36.62,74664.47,7.3,0.38223,0.00015,27.28656]
[1776296120950,36.62,74674.02,7.3,0.38362,0.00015,27.31972]
[1776296121557,36.62,74674.02,7.3,0.38362,0.00015,27.31972]
[1776296126719,36.62,74677.79,7.3,0.38417,0.00015,27.33278]
[1776296131767,36.62,74680.74,7.3,0.38459,0.00015,27.33988]
[1776296133298,36.62,74680.74,7.3,0.38459,0.00015,27.33988]
[1776296135031,36.62,74678.3,7.3,0.38424,0.00015,27.3315]
[1776296135039,36.62,74669.89,7.3,0.38301,0.00015,27.30245]
[1776296136800,36.62,74678.3,7.3,0.38424,0.00015,27.33153]
[1776296141835,36.62,74678.72,7.3,0.3843,0.00015,27.33305]
[1776296146870,36.62,74676.22,7.3,0.38394,0.00015,27.32452]
[1776296152220,36.62,74675.04,7.3,0.38377,0.00015,27.32052]
[1776296152290,36.62,74675.04,7.3,0.38377,0.00015,27.32052]
[1776296152912,36.62,74671.39,7.3,0.38324,0.00015,27.30784]
[1776296157413,36.62,74668.2,7.3,0.38276,0.00015,27.29648]
[1776296157947,36.62,74669.41,7.3,0.38293,0.00015,27.30065]
[1776296158578,36.62,74669.41,7.3,0.38293,0.00015,27.30065]
[1776296159229,36.62,74668.57,7.3,0.38281,0.00015,27.29766]
[1776296159726,36.62,74668.57,7.3,0.38281,0.00015,27.29766]
[1776296159935,36.62,74668.57,7.3,0.38281,0.00015,27.29766]
[1776296160227,36.62,74668.57,7.3,0.38281,0.00015,27.29766]
[1776296160327,36.62,74671.01,7.3,0.38316,0.00015,27.30605]
[1776296163494,36.62,74675.86,7.3,0.38387,0.00015,27.32278]
[1776296169036,36.62,74676.63,7.3,0.38398,0.00015,27.32542]
[1776296173852,36.62,74679.68,7.3,0.38442,0.00015,27.33588]
[1776296179106,36.61,74684.06,7.3,0.38506,0.00015,27.35079]
[1776296180943,36.61,74684.35,7.3,0.3851,0.00015,27.35176]
[1776296186155,36.61,74685.71,7.3,0.38529,0.00015,27.35626]
[1776296190157,36.61,74684.9,7.3,0.38517,0.00015,27.35343]
[1776296194276,36.61,74677.98,7.3,0.38414,0.00015,27.32644]
[1776296194838,36.61,74677.79,7.3,0.38411,0.00015,27.32575]
[1776296194847,36.61,74677.79,7.3,0.38411,0.00015,27.32575]
[1776296194869,36.61,74677.79,7.3,0.38411,0.00015,27.32575]
[1776296195218,36.61,74675.98,7.3,0.38384,0.00015,27.31951]
[1776296200253,36.6,74670.5,7.3,0.38303,0.00015,27.30023]
[1776296205329,36.6,74670.26,7.3,0.38298,0.00015,27.29922]
[1776296205382,36.6,74670.26,7.3,0.38298,0.00015,27.29909]
[1776296212357,36.6,74670.17,7.3,0.38296,0.00015,27.29866]
[1776296213344,36.6,74678.84,7.3,0.38422,0.00015,27.32843]
[1776296214633,36.59,74676.73,7.3,0.38391,0.00015,27.32111]
[1776296214791,36.59,74676.73,7.3,0.38391,0.00015,27.32111]
[1776296214811,36.59,74676.73,7.3,0.38391,0.00015,27.32111]
[1776296215041,36.59,74676.73,7.3,0.38391,0.00015,27.32111]
[1776296215165,36.59,74676.73,7.3,0.38391,0.00015,27.32111]
[1776296215358,36.59,74694.88,7.3,0.38655,0.00015,27.38304]
[1776296215398,36.59,74694.88,7.3,0.38655,0.00015,27.38304]
[1776296215517,36.59,74694.88,7.3,0.38655,0.00015,27.38304]
[1776296215671,36.59,74694.88,7.3,0.38655,0.00015,27.38304]
[1776296215678,36.59,74694.88,7.3,0.38655,0.00015,27.38304]
[1776296216365,36.6,74704.58,7.3,0.38798,0.00015,27.41576]
[1776296216950,36.6,74704.58,7.3,0.38798,0.00015,27.41576]
[1776296217258,36.6,74704.58,7.3,0.38798,0.00015,27.41576]
[1776296220951,36.6,74701.93,7.3,0.3876,0.00015,27.40719]
[1776296220972,36.6,74701.93,7.3,0.3876,0.00015,27.40719]
[1776296220977,36.6,74701.93,7.3,0.3876,0.00015,27.40719]
[1776296221230,36.6,74701.93,7.3,0.3876,0.00015,27.40719]
[1776296221401,36.6,74710.27,7.3,0.38883,0.00015,27.43512]
[1776296224009,36.6,74713.44,7.3,0.38929,0.00015,27.4457]
[1776296224604,36.6,74718.56,7.3,0.39005,0.00015,27.46272]
[1776296224780,36.6,74718.56,7.3,0.39005,0.00015,27.46272]
[1776296224788,36.6,74718.56,7.3,0.39005,0.00015,27.46272]
[1776296227564,36.61,74722.11,7.3,0.39057,0.00015,27.47447]
[1776296231103,36.61,74722.15,7.3,0.39059,0.00015,27.47472]
[1776296234279,36.61,74722.07,7.3,0.39058,0.00015,27.47458]
[1776296234964,36.61,74725.11,7.3,0.39103,0.00015,27.48461]
[1776296235056,36.61,74714.76,7.3,0.38952,0.00015,27.45063]
[1776296240535,36.62,74708.8,7.3,0.38866,0.00015,27.43116]
[1776296245570,36.62,74706.24,7.3,0.3883,0.00015,27.42293]
[1776296249742,36.62,74705.6,7.3,0.38821,0.00015,27.42098]
[1776296249777,36.62,74705.6,7.3,0.38821,0.00015,27.42098]
[1776296249783,36.62,74705.6,7.3,0.38821,0.00015,27.42098]
[1776296255639,36.63,74701.38,7.3,0.38761,0.00015,27.40426]
[1776296260675,36.64,74704.42,7.3,0.38807,0.00015,27.41482]
[1776296265710,36.64,74705.01,7.3,0.38818,0.00015,27.41715]
[1776296270745,36.65,74706.37,7.3,0.38839,0.00015,27.42203]
[1776296275780,36.65,74706.54,7.3,0.38843,0.00015,27.42293]
[1776296280815,36.66,74706.44,7.3,0.38844,0.00015,27.42294]
[1776296281460,36.66,74706.44,7.3,0.38844,0.00015,27.42294]
[1776296282179,36.66,74706.44,7.3,0.38844,0.00015,27.42294]
[1776296282400,36.66,74706.44,7.3,0.38844,0.00015,27.42294]
[1776296282405,36.66,74706.44,7.3,0.38844,0.00015,27.42294]
[1776296283382,36.66,74708.37,7.3,0.38872,0.00015,27.4295]
[1776296283822,36.66,74712.6,7.3,0.38934,0.00015,27.44352]
[1776296284315,36.66,74712.6,7.3,0.38934,0.00015,27.44352]
[1776296286236,36.66,74713.9,7.3,0.38954,0.00015,27.44794]
[1776296286437,36.66,74713.9,7.3,0.38954,0.00015,27.44794]
[1776296294913,36.67,74720.0,7.3,0.39046,0.00015,27.46849]
[1776296303976,36.67,74720.12,7.3,0.39049,0.00015,27.46929]
[1776296309011,36.68,74719.81,7.3,0.39046,0.00015,27.46847]
[1776296314046,36.68,74719.06,7.3,0.39035,0.00015,27.46311]
[1776296315546,36.68,74719.06,7.3,0.39035,0.00015,27.46311]
[1776296319650,36.68,74720.83,7.3,0.39061,0.00015,27.4691]
[1776296325123,36.69,74716.03,7.3,0.38992,0.00015,27.4536]
[1776296330158,36.69,74713.99,7.3,0.38964,0.00015,27.44711]
[1776296335193,36.69,74713.88,7.3,0.38963,0.00015,27.44698]
[1776296340104,36.7,74714.56,7.3,0.38974,0.00015,27.44939]
[1776296340249,36.7,74714.56,7.3,0.38974,0.00015,27.44939]
[1776296341004,36.7,74714.43,7.3,0.38972,0.00015,27.449]
[1776296341055,36.7,74714.43,7.3,0.38972,0.00015,27.449]
[1776296341169,36.7,74714.43,7.3,0.38972,0.00015,27.449]
[1776296341603,36.7,74713.21,7.3,0.38955,0.00015,27.44502]
[1776296341621,36.7,74713.21,7.3,0.38955,0.00015,27.44502]
[1776296341635,36.7,74713.21,7.3,0.38955,0.00015,27.44502]
[1776296342339,36.7,74713.21,7.3,0.38955,0.00015,27.44502]
[1776296342358,36.7,74704.42,7.3,0.38827,0.00015,27.41593]
[1776296343220,36.7,74704.42,7.3,0.38827,0.00015,27.41593]
[1776296344060,36.7,74708.7,7.3,0.38889,0.00015,27.43021]
[1776296349291,36.7,74710.54,7.3,0.38918,0.00015,27.43661]
[1776296352474,36.7,74710.52,7.3,0.38918,0.00015,27.43665]
[1776296356340,36.71,74701.68,7.3,0.3879,0.00015,27.40754]
[1776296356555,36.71,74701.68,7.3,0.3879,0.00015,27.40754]
[1776296356747,36.71,74701.68,7.3,0.3879,0.00015,27.40754]
[1776296357347,36.71,74686.74,7.3,0.38573,0.00015,27.35723]
[1776296358469,36.71,74686.74,7.3,0.38573,0.00015,27.35723]
[1776296359147,36.71,74685.92,7.3,0.38561,0.00015,27.35445]
[1776296364081,36.71,74684.16,7.3,0.38535,0.00015,27.34852]
[1776296364812,36.71,74682.69,7.3,0.38514,0.00015,27.34353]
[1776296367615,36.71,74679.48,7.3,0.38467,0.00015,27.33264]
[1776296370041,36.71,74678.84,7.3,0.38458,0.00015,27.3304]
[1776296371631,36.71,74680.83,7.3,0.38486,0.00015,27.33409]
[1776296377487,36.71,74679.61,7.3,0.38468,0.00015,27.33005]
[1776296382395,36.71,74679.65,7.3,0.38469,0.00015,27.33024]
[1776296388564,36.71,74680.15,7.3,0.38477,0.00015,27.33208]
[1776296393603,36.71,74681.78,7.3,0.38501,0.00015,27.33772]
[1776296396629,36.72,74678.34,7.3,0.38451,0.00015,27.32601]
[1776296396661,36.72,74678.34,7.3,0.38451,0.00015,27.32601]
[1776296396738,36.72,74678.37,7.3,0.38452,0.00015,27.32614]
[1776296398544,36.72,74678.37,7.3,0.38452,0.00015,27.32614]
[1776296401112,36.71,74674.04,7.3,0.38388,0.00015,27.31109]
[1776296404588,36.71,74670.39,7.3,0.38334,0.00015,27.29834]
[1776296404683,36.71,74670.35,7.3,0.38333,0.00015,27.29809]
[1776296405688,36.71,74670.35,7.3,0.38333,0.00015,27.29809]
[1776296405690,36.71,74670.68,7.3,0.38338,0.00015,27.2992]
[1776296410725,36.7,74670.62,7.3,0.38335,0.00015,27.29872]
[1776296412326,36.7,74670.62,7.3,0.38335,0.00015,27.29872]
[1776296412428,36.7,74670.82,7.3,0.38338,0.00015,27.29931]
[1776296413141,36.7,74670.82,7.3,0.38338,0.00015,27.29931]
[1776296413275,36.7,74670.82,7.3,0.38338,0.00015,27.29931]
[1776296414753,36.7,74682.94,7.3,0.38514,0.00015,27.34086]
[1776296420418,36.7,74682.46,7.3,0.38508,0.00015,27.33928]
[1776296420579,36.7,74682.46,7.3,0.38508,0.00015,27.33928]
[1776296423643,36.7,74676.98,7.3,0.38428,0.00015,27.32058]
[1776296427756,36.71,74673.72,7.3,0.38381,0.00015,27.30948]
[1776296432879,36.71,74670.58,7.3,0.38334,0.00015,27.2956]
[1776296436686,36.71,74670.68,7.3,0.38336,0.00015,27.29596]
[1776296436907,36.71,74669.92,7.3,0.38325,0.00015,27.29334]
[1776296437804,36.71,74669.92,7.3,0.38325,0.00015,27.29334]
[1776296442951,36.7,74665.79,7.3,0.38263,0.00015,27.27869]
[1776296447986,36.7,74665.24,7.3,0.38254,0.00015,27.27649]
[1776296453022,36.69,74665.1,7.3,0.3825,0.00015,27.2757]
[1776296458057,36.69,74663.57,7.3,0.38227,0.00015,27.2701]
[1776296463147,36.69,74661.89,7.3,0.38201,0.00015,27.26403]
[1776296463322,36.69,74661.89,7.3,0.38201,0.00015,27.26403]
[1776296465473,36.69,74661.81,7.3,0.38199,0.00015,27.26366]
[1776296465595,36.69,74661.81,7.3,0.38199,0.00015,27.26366]
[1776296466970,36.68,74653.02,7.3,0.38071,0.00015,27.23273]
[1776296468542,36.68,74653.57,7.3,0.38079,0.00015,27.23466]
[1776296470287,36.68,74657.18,7.3,0.38131,0.00015,27.24722]
[1776296476186,36.68,74663.54,7.3,0.38222,0.00015,27.26913]
[1776296480611,36.68,74663.3,7.3,0.38218,0.00015,27.26815]
[1776296482231,36.67,74655.42,7.3,0.38103,0.00015,27.24047]
[1776296487265,36.67,74651.99,7.3,0.38052,0.00015,27.22828]
[1776296491654,36.67,74650.51,7.3,0.38031,0.00015,27.223]
[1776296492075,36.67,74650.98,7.3,0.38036,0.00015,27.22152]
[1776296492520,36.67,74650.98,7.3,0.38036,0.00015,27.22152]
[1776296492778,36.67,74645.98,7.3,0.37963,0.00015,27.20382]
[1776296499091,36.67,74643.41,7.3,0.37926,0.00015,27.19468]
[1776296501133,36.67,74644.5,7.3,0.37942,0.00015,27.19855]
[1776296506400,36.67,74647.92,7.3,0.37991,0.00015,27.21062]
[1776296511435,36.67,74648.64,7.3,0.38001,0.00015,27.21314]
[1776296516470,36.67,74647.85,7.3,0.3799,0.00015,27.21032]
[1776296521505,36.67,74648.5,7.3,0.37999,0.00015,27.21259]
[1776296526540,36.67,74648.07,7.3,0.37993,0.00015,27.21103]
[1776296528889,36.67,74647.89,7.3,0.3799,0.00015,27.21037]
[1776296529734,36.67,74647.89,7.3,0.3799,0.00015,27.21037]
[1776296529925,36.67,74650.17,7.3,0.38023,0.00015,27.21842]
[1776296530568,36.67,74661.76,7.3,0.38192,0.00015,27.25909]
[1776296535603,36.67,74664.83,7.3,0.38235,0.00015,27.26959]
[1776296536107,36.67,74664.83,7.3,0.38235,0.00015,27.26959]
[1776296536201,36.67,74664.83,7.3,0.38235,0.00015,27.26959]
[1776296536610,36.67,74668.36,7.3,0.38286,0.00015,27.28181]
[1776296541657,36.67,74670.27,7.3,0.38315,0.00015,27.28863]
[1776296542964,36.67,74672.4,7.3,0.38346,0.00015,27.29604]
[1776296542970,36.67,74672.4,7.3,0.38346,0.00015,27.29604]
[1776296542989,36.67,74672.4,7.3,0.38346,0.00015,27.29604]
[1776296543013,36.67,74672.4,7.3,0.38346,0.00015,27.29604]
[1776296543671,36.67,74682.84,7.3,0.38499,0.00015,27.33191]
[1776296544469,36.67,74682.84,7.3,0.38499,0.00015,27.33191]
[1776296545341,36.67,74685.41,7.3,0.38536,0.00015,27.34069]
[1776296545915,36.67,74688.3,7.3,0.38579,0.00015,27.35053]
[1776296551727,36.67,74692.64,7.3,0.38641,0.00015,27.36212]
[1776296551869,36.67,74692.64,7.3,0.38641,0.00015,27.36212]
[1776296554443,36.67,74697.3,7.3,0.38708,0.00015,27.37781]
[1776296554749,36.67,74699.24,7.3,0.38737,0.00015,27.38432]
[1776296560382,36.67,74702.18,7.3,0.38781,0.00015,27.39447]
[1776296560562,36.67,74702.18,7.3,0.38781,0.00015,27.39447]
[1776296560793,36.68,74711.5,7.3,0.38918,0.00015,27.42561]
[1776296561773,36.68,74711.5,7.3,0.38918,0.00015,27.42561]
[1776296563574,36.68,74713.22,7.3,0.38943,0.00015,27.43136]
[1776296566765,36.68,74706.87,7.3,0.38852,0.00015,27.41049]
[1776296570778,36.68,74703.45,7.3,0.38803,0.00015,27.39938]
[1776296571407,36.69,74703.16,7.3,0.38799,0.00015,27.39849]
[1776296576905,36.69,74696.64,7.3,0.38707,0.00015,27.37725]
[1776296581940,36.7,74692.85,7.3,0.38654,0.00015,27.36496]
[1776296586975,36.71,74691.85,7.3,0.38642,0.00015,27.36208]
[1776296590656,36.71,74693.08,7.3,0.38661,0.00015,27.36642]
[1776296590694,36.71,74693.08,7.3,0.38661,0.00015,27.36642]
[1776296590706,36.71,74693.08,7.3,0.38661,0.00015,27.36642]
[1776296590750,36.71,74693.04,7.3,0.38661,0.00015,27.36648]
[1776296593840,36.72,74688.56,7.3,0.38596,0.00015,27.35148]
[1776296594024,36.72,74688.55,7.3,0.38596,0.00015,27.35151]
[1776296599059,36.72,74690.5,7.3,0.38627,0.00015,27.35861]
[1776296604094,36.73,74692.87,7.3,0.38664,0.00015,27.36705]
[1776296609129,36.74,74692.99,7.3,0.38668,0.00015,27.36791]
[1776296611436,36.74,74695.27,7.3,0.38702,0.00015,27.37567]
[1776296611438,36.74,74695.27,7.3,0.38702,0.00015,27.37567]
[1776296617185,36.75,74695.77,7.3,0.38711,0.00015,27.37483]
[1776296622220,36.75,74696.09,7.3,0.38717,0.00015,27.37632]
[1776296627255,36.76,74696.02,7.3,0.38718,0.00015,27.37651]
[1776296634305,36.77,74695.8,7.3,0.38718,0.00015,27.37647]
[1776296639340,36.78,74694.97,7.3,0.38709,0.00015,27.37413]
[1776296642639,36.78,74694.68,7.3,0.38705,0.00015,27.37333]
[1776296642723,36.78,74694.68,7.3,0.38705,0.00015,27.37333]
[1776296643368,36.78,74686.15,7.3,0.38582,0.00015,27.34478]
[1776296645833,36.78,74686.52,7.3,0.38588,0.00015,27.34614]
[1776296645866,36.78,74685.7,7.3,0.38576,0.00015,27.34347]
[1776296646389,36.78,74685.26,7.3,0.3857,0.00015,27.34199]
[1776296647869,36.78,74685.26,7.3,0.3857,0.00015,27.34199]
[1776296648652,36.78,74685.26,7.3,0.3857,0.00015,27.34199]
[1776296648664,36.78,74685.26,7.3,0.3857,0.00015,27.34199]
[1776296651298,36.78,74684.34,7.3,0.38556,0.00015,27.33882]
[1776296651387,36.78,74684.34,7.3,0.38556,0.00015,27.33882]
[1776296651550,36.78,74684.34,7.3,0.38556,0.00015,27.33882]
[1776296652266,36.78,74686.03,7.3,0.38581,0.00015,27.34451]
[1776296653075,36.78,74683.88,7.3,0.3855,0.00015,27.33724]
[1776296653406,36.78,74683.88,7.3,0.3855,0.00015,27.33724]
[1776296653535,36.78,74683.88,7.3,0.3855,0.00015,27.33724]
[1776296653803,36.78,74674.03,7.3,0.38406,0.00015,27.30362]
[1776296659480,36.78,74668.38,7.3,0.38324,0.00015,27.28411]
[1776296662825,36.78,74672.57,7.3,0.38385,0.00015,27.2985]
[1776296668543,36.78,74678.18,7.3,0.38467,0.00015,27.31781]
[1776296673579,36.78,74681.98,7.3,0.38521,0.00015,27.32774]
[1776296676778,36.78,74681.35,7.3,0.38512,0.00015,27.32564]
[1776296679716,36.78,74681.16,7.3,0.3851,0.00015,27.32505]
[1776296680580,36.78,74680.44,7.3,0.38499,0.00015,27.32262]
[1776296682382,36.79,74680.51,7.3,0.385,0.00015,27.32291]
[1776296687677,36.79,74680.31,7.3,0.38498,0.00015,27.32238]
[1776296688278,36.79,74680.31,7.3,0.38498,0.00015,27.32238]
[1776296690440,36.79,74679.46,7.3,0.38486,0.00015,27.3195]
[1776296695733,36.79,74678.05,7.3,0.38465,0.00015,27.31466]
[1776296699111,36.79,74677.67,7.3,0.3846,0.00015,27.31335]
[1776296700302,36.79,74680.8,7.3,0.38505,0.00015,27.32402]
[1776296700318,36.79,74680.8,7.3,0.38505,0.00015,27.32402]
[1776296706810,36.79,74681.14,7.3,0.38511,0.00015,27.32525]
[1776296710544,36.79,74678.95,7.3,0.38479,0.00015,27.31783]
[1776296715873,36.79,74674.91,7.3,0.3842,0.00015,27.304]
[1776296720560,36.79,74674.34,7.3,0.38412,0.00015,27.30203]
[1776296725975,36.79,74675.35,7.3,0.38426,0.00015,27.30537]
[1776296731010,36.79,74675.75,7.3,0.3843,0.00015,27.30353]
[1776296735433,36.78,74677.12,7.3,0.38449,0.00015,27.30815]
[1776296737052,36.78,74685.51,7.3,0.38571,0.00015,27.33667]
[1776296739121,36.78,74685.75,7.3,0.38575,0.00015,27.3375]
[1776296745108,36.79,74687.84,7.3,0.38606,0.00015,27.34463]
[1776296746910,36.79,74687.84,7.3,0.38606,0.00015,27.34463]
[1776296752157,36.78,74693.79,7.3,0.38692,0.00015,27.36464]
[1776296757192,36.78,74693.39,7.3,0.38686,0.00015,27.36325]
[1776296762226,36.78,74694.52,7.3,0.38702,0.00015,27.36697]
[1776296765862,36.78,74695.08,7.3,0.3871,0.00015,27.36882]
[1776296766017,36.78,74695.19,7.3,0.38712,0.00015,27.36915]
[1776296766100,36.78,74695.19,7.3,0.38712,0.00015,27.36915]
[1776296766222,36.78,74695.19,7.3,0.38712,0.00015,27.36915]
[1776296766255,36.78,74707.09,7.3,0.38885,0.00015,27.40879]
[1776296767261,36.78,74714.5,7.3,0.38993,0.00015,27.43326]
[1776296768462,36.78,74714.5,7.3,0.38993,0.00015,27.43326]
[1776296768554,36.78,74714.5,7.3,0.38993,0.00015,27.43326]
[1776296768782,36.78,74714.5,7.3,0.38993,0.00015,27.43326]
[1776296769100,36.78,74719.28,7.3,0.39063,0.00015,27.44898]
[1776296769160,36.78,74719.28,7.3,0.39063,0.00015,27.44898]
[1776296770286,36.78,74729.99,7.3,0.3922,0.00015,27.48377]
[1776296771803,36.78,74729.99,7.3,0.3922,0.00015,27.48377]
[1776296772911,36.78,74733.4,7.3,0.3927,0.00015,27.49477]
[1776296776608,36.78,74737.62,7.3,0.39331,0.00015,27.50829]
[1776296776733,36.78,74737.62,7.3,0.39331,0.00015,27.50829]
[1776296777267,36.78,74742.18,7.3,0.39398,0.00015,27.52283]
[1776296777353,36.78,74742.18,7.3,0.39398,0.00015,27.52283]
[1776296778230,36.78,74747.3,7.3,0.39473,0.00015,27.53907]
[1776296781272,36.78,74745.24,7.3,0.39442,0.00015,27.53248]
[1776296783377,36.78,74753.27,7.3,0.3956,0.00015,27.55775]
[1776296788412,36.78,74756.24,7.3,0.39602,0.00015,27.56688]
[1776296789412,36.78,74756.24,7.3,0.39602,0.00015,27.56688]
[1776296793508,36.78,74757.83,7.3,0.39623,0.00015,27.56855]
[1776296795078,36.77,74757.97,7.3,0.39625,0.00015,27.5689]
[1776296795349,36.77,74757.97,7.3,0.39625,0.00015,27.5689]
[1776296795382,36.77,74757.97,7.3,0.39625,0.00015,27.5689]
[1776296795780,36.77,74757.97,7.3,0.39625,0.00015,27.5689]
[1776296796468,36.77,74744.3,7.3,0.39424,0.00015,27.52575]
[1776296801503,36.77,74736.77,7.3,0.39313,0.00015,27.50163]
[1776296804818,36.77,74737.74,7.3,0.39328,0.00015,27.50472]
[1776296810566,36.77,74745.66,7.3,0.39443,0.00015,27.52982]
[1776296815601,36.77,74746.27,7.3,0.39451,0.00015,27.53165]
[1776296816881,36.77,74746.27,7.3,0.39451,0.00015,27.53165]
[1776296819402,36.77,74749.01,7.3,0.39491,0.00015,27.54025]
[1776296824664,36.76,74746.67,7.3,0.39456,0.00015,27.53271]
[1776296829699,36.76,74747.07,7.3,0.39461,0.00015,27.53388]
[1776296834734,36.76,74755.35,7.3,0.39582,0.00015,27.55985]
[1776296836748,36.76,74746.07,7.3,0.39446,0.00015,27.53052]
[1776296842790,36.76,74746.4,7.3,0.3945,0.00015,27.53141]
[1776296849881,36.75,74746.62,7.3,0.39452,0.00015,27.53202]
[1776296849966,36.75,74746.62,7.3,0.39452,0.00015,27.53202]
[1776296856890,36.75,74741.44,7.3,0.39374,0.00015,27.51214]
[1776296858472,36.75,74741.8,7.3,0.39379,0.00015,27.51326]
[1776296860980,36.75,74744.78,7.3,0.39422,0.00015,27.52269]
[1776296864315,36.75,74742.9,7.3,0.39394,0.00015,27.51659]
[1776296864490,36.75,74742.9,7.3,0.39394,0.00015,27.51659]
[1776296867968,36.74,74753.14,7.3,0.39543,0.00015,27.54888]
[1776296872634,36.74,74754.03,7.3,0.39555,0.00015,27.55149]
[1776296872921,36.74,74754.03,7.3,0.39555,0.00015,27.55149]
[1776296878038,36.74,74754.45,7.3,0.3956,0.00015,27.55255]
[1776296879632,36.74,74754.77,7.3,0.39565,0.00015,27.55351]
[1776296885086,36.73,74755.83,7.3,0.39579,0.00015,27.55659]
[1776296890122,36.73,74757.78,7.3,0.39606,0.00015,27.56249]
[1776296895157,36.72,74755.52,7.3,0.39572,0.00015,27.55519]
[1776296898237,36.72,74757.35,7.3,0.39598,0.00015,27.56085]
[1776296905227,36.72,74753.73,7.3,0.39544,0.00015,27.54916]
[1776296909414,36.72,74753.84,7.3,0.39545,0.00015,27.54942]
[1776296915296,36.71,74752.4,7.3,0.39521,0.00015,27.54146]
[1776296920333,36.71,74749.16,7.3,0.39472,0.00015,27.53102]
[1776296925368,36.7,74750.76,7.3,0.39495,0.00015,27.53591]
[1776296930402,36.7,74750.44,7.3,0.39489,0.00015,27.53471]
[1776296935438,36.7,74749.87,7.3,0.3948,0.00015,27.53273]
[1776296939401,36.7,74750.2,7.3,0.39484,0.00015,27.53367]
[1776296944260,36.69,74751.48,7.3,0.39502,0.00015,27.53754]
[1776296946515,36.69,74761.15,7.3,0.39643,0.00015,27.56784]
[1776296947503,36.69,74761.15,7.3,0.39643,0.00015,27.56784]
[1776296947520,36.69,74761.15,7.3,0.39643,0.00015,27.56784]
[1776296948555,36.69,74762.15,7.3,0.39658,0.00015,27.57092]
[1776296948838,36.69,74762.15,7.3,0.39658,0.00015,27.57092]
[1776296949561,36.69,74762.81,7.3,0.39667,0.00015,27.57288]
[1776296949958,36.69,74762.81,7.3,0.39667,0.00015,27.57288]
[1776296949981,36.69,74762.81,7.3,0.39667,0.00015,27.57288]
[1776296950079,36.69,74762.81,7.3,0.39667,0.00015,27.57288]
[1776296950159,36.69,74771.76,7.3,0.39798,0.00015,27.60062]
[1776296951338,36.69,74775.97,7.3,0.3986,0.00015,27.61358]
[1776296951409,36.69,74775.97,7.3,0.3986,0.00015,27.61358]
[1776296955954,36.69,74779.81,7.3,0.39917,0.00015,27.62538]
[1776296955979,36.69,74779.81,7.3,0.39917,0.00015,27.62538]
[1776296956131,36.69,74779.81,7.3,0.39917,0.00015,27.62538]
[1776296956255,36.69,74779.82,7.3,0.39917,0.00015,27.62542]
[1776296956262,36.69,74779.82,7.3,0.39917,0.00015,27.62542]
[1776296956493,36.69,74779.82,7.3,0.39917,0.00015,27.62542]
[1776296965651,36.69,74782.98,7.3,0.39963,0.00015,27.63503]
[1776296970686,36.69,74791.05,7.3,0.40082,0.00015,27.65949]
[1776296972679,36.69,74791.62,7.3,0.40089,0.00015,27.65811]
[1776296972731,36.69,74791.62,7.3,0.40089,0.00015,27.65811]
[1776296973408,36.69,74791.62,7.3,0.40089,0.00015,27.6581]
[1776296973414,36.69,74791.62,7.3,0.40089,0.00015,27.6581]
[1776296975849,36.69,74798.91,7.3,0.40196,0.00015,27.67995]
[1776296976581,36.69,74799.99,7.3,0.40212,0.00015,27.68315]
[1776296981764,36.68,74802.22,7.3,0.40244,0.00015,27.68962]
[1776296986798,36.68,74801.9,7.3,0.40238,0.00015,27.68854]
[1776296991834,36.68,74794.89,7.3,0.40134,0.00015,27.66747]
[1776296996994,36.68,74793.44,7.3,0.40113,0.00015,27.66307]
[1776296997267,36.68,74793.44,7.3,0.40113,0.00015,27.66306]
[1776296997289,36.68,74793.44,7.3,0.40113,0.00015,27.66306]
[1776296997456,36.68,74793.44,7.3,0.40113,0.00015,27.66306]
[1776296997876,36.68,74784.07,7.3,0.39975,0.00015,27.63466]
[1776296998829,36.68,74784.07,7.3,0.39975,0.00015,27.63466]
[1776296998857,36.68,74784.07,7.3,0.39975,0.00015,27.63466]
[1776296998966,36.68,74784.07,7.3,0.39975,0.00015,27.63466]
[1776296998978,36.68,74784.07,7.3,0.39975,0.00015,27.63466]
[1776297001142,36.68,74775.66,7.3,0.39851,0.00015,27.60887]
[1776297005788,36.67,74775.39,7.3,0.39846,0.00015,27.60793]
[1776297005800,36.67,74775.39,7.3,0.39846,0.00015,27.60793]
[1776297005982,36.67,74775.39,7.3,0.39846,0.00015,27.60793]
[1776297006943,36.67,74782.95,7.3,0.39957,0.00015,27.63104]
[1776297009283,36.67,74781.16,7.3,0.3993,0.00015,27.6255]
[1776297015125,36.67,74779.15,7.3,0.399,0.00015,27.61919]
[1776297017961,36.67,74784.54,7.3,0.39979,0.00015,27.63555]
[1776297019624,36.67,74785.44,7.3,0.39991,0.00015,27.63821]
[1776297025071,36.67,74787.52,7.3,0.40022,0.00015,27.64448]
[1776297028349,36.67,74787.73,7.3,0.40025,0.00015,27.6451]
[1776297032613,36.67,74787.77,7.3,0.40024,0.00015,27.64213]
[1776297032660,36.67,74787.77,7.3,0.40024,0.00015,27.64213]
[1776297032781,36.67,74787.77,7.3,0.40024,0.00015,27.64213]
[1776297032867,36.67,74787.77,7.3,0.40024,0.00015,27.64213]
[1776297033127,36.67,74778.02,7.3,0.39881,0.00015,27.61238]
[1776297033977,36.67,74778.02,7.3,0.39881,0.00015,27.61238]
[1776297034032,36.67,74778.02,7.3,0.39881,0.00015,27.61238]
[1776297034134,36.66,74766.39,7.3,0.39709,0.00015,27.57641]
[1776297037737,36.66,74764.49,7.3,0.39681,0.00015,27.57035]
[1776297038047,36.66,74764.49,7.3,0.39681,0.00015,27.57035]
[1776297038995,36.66,74762.27,7.3,0.39648,0.00015,27.56337]
[1776297042612,36.66,74771.73,7.3,0.39786,0.00015,27.59261]
[1776297043197,36.66,74773.93,7.3,0.39818,0.00015,27.59935]
[1776297044156,36.66,74773.93,7.3,0.39818,0.00015,27.59935]
[1776297044266,36.66,74773.93,7.3,0.39818,0.00015,27.59935]
[1776297044299,36.66,74775.89,7.3,0.39847,0.00015,27.60537]
[1776297044335,36.66,74775.89,7.3,0.39847,0.00015,27.60537]
[1776297044346,36.66,74775.89,7.3,0.39847,0.00015,27.60537]
[1776297050246,36.65,74787.21,7.3,0.40012,0.00015,27.63979]
[1776297051001,36.65,74787.21,7.3,0.40012,0.00015,27.63979]
[1776297053058,36.65,74787.67,7.3,0.40019,0.00015,27.64115]
[1776297054369,36.65,74787.94,7.3,0.40022,0.00015,27.64186]
[1776297055118,36.65,74787.94,7.3,0.40022,0.00015,27.64186]
[1776297061183,36.65,74789.01,7.3,0.40038,0.00015,27.64509]
[1776297061191,36.65,74789.01,7.3,0.40038,0.00015,27.64509]
[1776297062599,36.65,74789.73,7.3,0.40049,0.00015,27.64727]
[1776297065829,36.65,74800.6,7.3,0.40209,0.00015,27.67994]
[1776297067559,36.65,74801.36,7.3,0.4022,0.00015,27.68215]
[1776297069201,36.65,74802.19,7.3,0.40232,0.00015,27.68462]
[1776297069270,36.65,74806.33,7.3,0.40293,0.00015,27.69688]
[1776297069353,36.65,74806.33,7.3,0.40293,0.00015,27.69688]
[1776297069455,36.65,74806.33,7.3,0.40293,0.00015,27.69688]
[1776297069801,36.65,74806.33,7.3,0.40293,0.00015,27.69688]
[1776297069936,36.65,74806.33,7.3,0.40293,0.00015,27.69688]
[1776297070015,36.65,74806.33,7.3,0.40293,0.00015,27.69688]
[1776297070461,36.65,74808.48,7.3,0.40325,0.00015,27.70329]
[1776297070490,36.65,74808.48,7.3,0.40325,0.00015,27.70329]
[1776297070745,36.65,74808.48,7.3,0.40325,0.00015,27.70329]
[1776297070934,36.65,74808.48,7.3,0.40325,0.00015,27.70329]
[1776297071025,36.65,74825.92,7.3,0.40582,0.00015,27.75432]
[1776297071576,36.65,74825.92,7.3,0.40582,0.00015,27.75432]
[1776297071888,36.65,74825.92,7.3,0.40582,0.00015,27.75432]
[1776297075158,36.65,74824.75,7.3,0.40565,0.00015,27.75096]
[1776297076684,36.65,74828.41,7.3,0.40619,0.00015,27.76156]
[1776297077643,36.65,74829.97,7.3,0.40643,0.00015,27.76606]
[1776297078859,36.65,74833.56,7.3,0.40696,0.00015,27.77637]
[1776297079043,36.65,74833.56,7.3,0.40696,0.00015,27.77637]
[1776297079281,36.65,74833.56,7.3,0.40696,0.00015,27.77637]
[1776297079312,36.65,74833.56,7.3,0.40696,0.00015,27.77637]
[1776297079490,36.65,74835.06,7.3,0.40718,0.00015,27.78066]
[1776297079536,36.65,74835.06,7.3,0.40718,0.00015,27.78066]
[1776297079596,36.65,74835.06,7.3,0.40718,0.00015,27.78066]
[1776297079655,36.65,74835.06,7.3,0.40718,0.00015,27.78066]
[1776297079708,36.65,74835.06,7.3,0.40718,0.00015,27.78066]
[1776297079741,36.65,74835.06,7.3,0.40718,0.00015,27.78066]
[1776297079748,36.65,74835.06,7.3,0.40718,0.00015,27.78066]
[1776297079914,36.65,74849.59,7.3,0.40933,0.00015,27.82178]
[1776297081041,36.65,74849.59,7.3,0.40933,0.00015,27.82178]
[1776297081129,36.65,74849.59,7.3,0.40933,0.00015,27.82178]
[1776297081144,36.65,74855.01,7.3,0.41013,0.00015,27.83686]
[1776297081948,36.65,74855.01,7.3,0.41013,0.00015,27.83686]
[1776297081968,36.65,74855.01,7.3,0.41013,0.00015,27.83686]
[1776297082013,36.65,74855.01,7.3,0.41013,0.00015,27.83686]
[1776297083351,36.65,74855.14,7.3,0.41015,0.00015,27.8372]
[1776297083481,36.65,74855.14,7.3,0.41015,0.00015,27.8372]
[1776297083495,36.65,74855.14,7.3,0.41015,0.00015,27.8372]
[1776297083533,36.65,74855.14,7.3,0.41015,0.00015,27.8372]
[1776297083553,36.65,74857.5,7.3,0.41049,0.00015,27.84373]
[1776297085040,36.65,74857.5,7.3,0.41049,0.00015,27.84373]
[1776297085134,36.65,74865.74,7.3,0.41172,0.00015,27.86643]
[1776297090461,36.65,74867.07,7.3,0.41191,0.00015,27.87]
[1776297090466,36.65,74867.07,7.3,0.41191,0.00015,27.87]
[1776297091730,36.65,74870.88,7.3,0.41247,0.00015,27.88038]
[1776297092180,36.65,74870.88,7.3,0.41247,0.00015,27.88038]
[1776297092613,36.64,74872.77,7.3,0.41274,0.00015,27.88241]
[1776297092737,36.64,74872.77,7.3,0.41274,0.00015,27.88241]
[1776297092872,36.64,74872.77,7.3,0.41274,0.00015,27.88241]
[1776297093556,36.64,74863.55,7.3,0.41137,0.00015,27.85718]
[1776297097965,36.64,74863.53,7.3,0.41136,0.00015,27.85708]
[1776297098062,36.64,74863.42,7.3,0.41135,0.00015,27.85676]
[1776297099598,36.64,74856.29,7.3,0.41029,0.00015,27.83701]
[1776297100596,36.64,74856.29,7.3,0.41029,0.00015,27.83701]
[1776297104043,36.64,74854.59,7.3,0.41003,0.00015,27.83221]
[1776297104067,36.64,74854.59,7.3,0.41003,0.00015,27.83221]
[1776297104145,36.64,74854.59,7.3,0.41003,0.00015,27.83221]
[1776297104208,36.64,74854.59,7.3,0.41003,0.00015,27.83221]
[1776297104244,36.64,74854.51,7.3,0.41002,0.00015,27.83194]
[1776297105640,36.64,74870.31,7.3,0.41236,0.00015,27.87548]
[1776297110675,36.64,74869.31,7.3,0.4122,0.00015,27.87264]
[1776297112997,36.64,74869.87,7.3,0.41229,0.00015,27.87415]
[1776297114429,36.63,74872.31,7.3,0.41264,0.00015,27.88075]
[1776297114438,36.63,74872.31,7.3,0.41264,0.00015,27.88075]
[1776297119741,36.64,74875.51,7.3,0.41312,0.00015,27.88946]
[1776297124775,36.64,74875.38,7.3,0.4131,0.00015,27.88914]
[1776297126807,36.64,74875.9,7.3,0.41318,0.00015,27.89055]
[1776297129284,36.64,74868.34,7.3,0.41206,0.00015,27.87001]
[1776297131343,36.63,74867.59,7.3,0.41194,0.00015,27.86788]
[1776297131584,36.63,74867.14,7.3,0.41188,0.00015,27.86663]
[1776297132555,36.63,74864.34,7.3,0.41146,0.00015,27.85892]
[1776297137867,36.63,74858.32,7.3,0.41056,0.00015,27.84222]
[1776297140778,36.63,74854.74,7.3,0.41003,0.00015,27.83225]
[1776297144512,36.63,74852.7,7.3,0.40973,0.00015,27.82654]
[1776297144916,36.63,74850.75,7.3,0.40944,0.00015,27.82105]
[1776297149951,36.63,74848.07,7.3,0.40903,0.00015,27.81344]
[1776297151889,36.63,74848.0,7.3,0.40902,0.00015,27.81322]
[1776297153512,36.63,74842.22,7.3,0.40815,0.00015,27.7938]
[1776297157921,36.63,74838.0,7.3,0.40753,0.00015,27.78185]
[1776297163043,36.63,74835.98,7.3,0.40724,0.00015,27.77618]
[1776297165097,36.63,74837.0,7.3,0.40739,0.00015,27.77911]
[1776297165473,36.63,74836.58,7.3,0.40733,0.00015,27.77793]
[1776297166431,36.63,74839.56,7.3,0.40777,0.00015,27.78644]
[1776297173113,36.63,74838.25,7.3,0.40759,0.00015,27.78289]
[1776297176462,36.64,74840.72,7.3,0.40796,0.00015,27.78999]
[1776297177142,36.64,74850.17,7.3,0.40935,0.00015,27.81663]
[1776297179420,36.63,74854.41,7.3,0.40998,0.00015,27.82841]
[1776297183510,36.63,74851.88,7.3,0.4096,0.00015,27.82122]
[1776297188177,36.63,74851.92,7.3,0.4096,0.00015,27.82121]
[1776297193253,36.63,74857.3,7.3,0.41038,0.00015,27.83602]
[1776297194494,36.62,74857.63,7.3,0.41043,0.00015,27.8369]
[1776297200302,36.62,74857.77,7.3,0.41044,0.00015,27.8371]
[1776297200567,36.62,74857.77,7.3,0.41044,0.00015,27.8371]
[1776297204005,36.62,74856.27,7.3,0.41021,0.00015,27.83284]
[1776297204330,36.62,74858.04,7.3,0.41047,0.00015,27.83773]
[1776297209365,36.62,74856.22,7.3,0.4102,0.00015,27.83272]
[1776297213536,36.62,74855.83,7.3,0.41014,0.00015,27.82862]
[1776297217560,36.62,74847.69,7.3,0.40894,0.00015,27.80592]
[1776297217645,36.62,74847.69,7.3,0.40894,0.00015,27.80592]
[1776297217956,36.62,74847.69,7.3,0.40894,0.00015,27.80592]
[1776297218088,36.62,74847.69,7.3,0.40894,0.00015,27.80592]
[1776297218428,36.62,74843.0,7.3,0.40824,0.00015,27.79266]
[1776297221072,36.62,74841.67,7.3,0.40805,0.00015,27.78893]
[1776297222071,36.62,74839.54,7.3,0.40773,0.00015,27.7829]
[1776297227491,36.62,74840.08,7.3,0.40782,0.00015,27.78453]
[1776297232528,36.63,74840.28,7.3,0.40785,0.00015,27.7852]
[1776297237562,36.63,74839.44,7.3,0.40773,0.00015,27.78291]
[1776297239416,36.63,74839.44,7.3,0.40773,0.00015,27.78291]
[1776297243512,36.63,74837.77,7.3,0.40749,0.00015,27.77825]
[1776297249646,36.63,74837.13,7.3,0.40741,0.00015,27.77656]
[1776297254681,36.64,74836.68,7.3,0.40734,0.00015,27.77538]
[1776297259717,36.64,74833.86,7.3,0.40693,0.00015,27.76743]
[1776297263744,36.64,74826.32,7.3,0.40582,0.00015,27.74575]
[1776297265142,36.64,74826.32,7.3,0.40582,0.00015,27.74575]
[1776297269419,36.64,74825.0,7.3,0.40563,0.00015,27.74193]
[1776297269580,36.64,74824.75,7.3,0.40559,0.00015,27.74121]
[1776297273521,36.64,74827.42,7.3,0.40598,0.00015,27.746]
[1776297279857,36.64,74829.01,7.3,0.40622,0.00015,27.75068]
[1776297285105,36.64,74828.48,7.3,0.40615,0.00015,27.7492]
[1776297291942,36.65,74832.21,7.3,0.4067,0.00015,27.76005]
[1776297295206,36.65,74831.77,7.3,0.40664,0.00015,27.75882]
[1776297295324,36.65,74831.77,7.3,0.40664,0.00015,27.75882]
[1776297295778,36.65,74831.77,7.3,0.40664,0.00015,27.75886]
[1776297295822,36.65,74831.77,7.3,0.40664,0.00015,27.75886]
[1776297296543,36.65,74831.77,7.3,0.40664,0.00015,27.75886]
[1776297296826,36.65,74838.27,7.3,0.40761,0.00015,27.77745]
[1776297299436,36.65,74831.14,7.3,0.40656,0.00015,27.75714]
[1776297305034,36.65,74826.12,7.3,0.40583,0.00015,27.74289]
[1776297306882,36.66,74823.13,7.3,0.40539,0.00015,27.73425]
[1776297313089,36.66,74817.22,7.3,0.40452,0.00015,27.71715]
[1776297318125,36.66,74816.25,7.3,0.40438,0.00015,27.71443]
[1776297323160,36.66,74816.74,7.3,0.40446,0.00015,27.716]
[1776297329201,36.67,74816.78,7.3,0.40448,0.00015,27.7163]
[1776297334237,36.67,74817.27,7.3,0.40455,0.00015,27.71478]
[1776297339272,36.67,74815.96,7.3,0.40435,0.00015,27.71095]
[1776297342590,36.67,74815.9,7.3,0.40435,0.00015,27.71077]
[1776297342665,36.67,74815.9,7.3,0.40435,0.00015,27.71077]
[1776297342711,36.67,74815.9,7.3,0.40435,0.00015,27.71077]
[1776297347692,36.67,74810.94,7.3,0.40363,0.00015,27.69644]
[1776297347887,36.67,74810.94,7.3,0.40363,0.00015,27.69644]
[1776297348330,36.67,74810.94,7.3,0.40363,0.00015,27.69644]
[1776297349698,36.68,74803.93,7.3,0.4026,0.00015,27.67579]
[1776297350974,36.68,74808.99,7.3,0.40335,0.00015,27.69083]
[1776297356390,36.68,74814.28,7.3,0.40414,0.00015,27.70666]
[1776297362433,36.69,74814.93,7.3,0.40425,0.00015,27.7088]
[1776297364265,36.69,74815.03,7.3,0.40427,0.00015,27.70913]
[1776297364266,36.69,74815.03,7.3,0.40427,0.00015,27.70913]
[1776297369482,36.69,74813.83,7.3,0.40411,0.00015,27.70585]
[1776297374517,36.7,74814.59,7.3,0.40423,0.00015,27.70827]
[1776297380558,36.7,74813.43,7.3,0.40407,0.00015,27.7051]
[1776297385594,36.7,74813.09,7.3,0.40403,0.00015,27.7043]
[1776297390629,36.71,74812.48,7.3,0.40395,0.00015,27.70272]
[1776297395664,36.71,74812.2,7.3,0.40391,0.00015,27.69902]
[1776297400699,36.72,74812.32,7.3,0.40394,0.00015,27.69958]
[1776297405733,36.72,74811.46,7.3,0.40383,0.00015,27.69725]
[1776297410769,36.72,74811.46,7.3,0.40384,0.00015,27.69746]
[1776297416811,36.73,74811.38,7.3,0.40384,0.00015,27.69746]
[1776297421846,36.73,74811.42,7.3,0.40386,0.00015,27.69777]
[1776297424913,36.73,74811.38,7.3,0.40386,0.00015,27.69773]
[1776297424920,36.73,74811.38,7.3,0.40386,0.00015,27.69773]
[1776297425877,36.73,74829.03,7.3,0.40646,0.00015,27.74904]
[1776297429228,36.74,74830.22,7.3,0.40664,0.00015,27.75247]
[1776297429777,36.74,74830.18,7.3,0.40664,0.00015,27.75237]
[1776297435947,36.74,74834.2,7.3,0.40723,0.00015,27.76386]
[1776297440982,36.74,74834.12,7.3,0.40722,0.00015,27.76364]
[1776297449701,36.74,74834.19,7.3,0.40723,0.00015,27.76384]
[1776297457093,36.74,74833.72,7.3,0.40715,0.00015,27.75945]
[1776297457896,36.74,74833.72,7.3,0.40715,0.00015,27.75945]
[1776297463135,36.74,74827.61,7.3,0.40625,0.00015,27.74191]
[1776297464491,36.74,74827.61,7.3,0.40625,0.00015,27.74191]
[1776297470189,36.73,74828.83,7.3,0.40642,0.00015,27.74537]
[1776297472305,36.73,74828.99,7.3,0.40645,0.00015,27.74585]
[1776297472328,36.73,74828.99,7.3,0.40645,0.00015,27.74585]
[1776297472539,36.73,74828.99,7.3,0.40645,0.00015,27.74585]
[1776297473210,36.73,74814.88,7.3,0.40437,0.00015,27.70497]
[1776297478245,36.74,74808.92,7.3,0.4035,0.00015,27.68768]
[1776297478790,36.74,74808.92,7.3,0.4035,0.00015,27.68768]
[1776297479252,36.74,74815.91,7.3,0.40453,0.00015,27.70822]
[1776297484455,36.74,74818.41,7.3,0.40491,0.00015,27.71562]
[1776297490329,36.75,74812.57,7.3,0.40406,0.00015,27.69882]
[1776297495364,36.75,74812.23,7.3,0.40402,0.00015,27.69801]
[1776297500399,36.75,74811.37,7.3,0.4039,0.00015,27.69568]
[1776297503846,36.76,74811.29,7.3,0.4039,0.00015,27.69552]
[1776297505070,36.76,74811.29,7.3,0.4039,0.00015,27.69556]
[1776297510470,36.76,74810.47,7.3,0.4038,0.00015,27.69344]
[1776297515093,36.77,74810.56,7.3,0.40381,0.00015,27.6908]
[1776297516357,36.77,74810.67,7.3,0.40383,0.00015,27.69116]
[1776297521548,36.77,74814.34,7.3,0.40438,0.00015,27.70213]
[1776297526583,36.77,74816.18,7.3,0.40466,0.00015,27.70769]
[1776297527341,36.77,74816.18,7.3,0.40466,0.00015,27.70769]
[1776297527375,36.77,74816.18,7.3,0.40466,0.00015,27.70769]
[1776297533632,36.78,74825.16,7.3,0.40599,0.00015,27.73385]
[1776297540683,36.78,74825.17,7.3,0.406,0.00015,27.73398]
[1776297545718,36.78,74822.15,7.3,0.40556,0.00015,27.72528]
[1776297550753,36.78,74821.75,7.3,0.40549,0.00015,27.7239]
[1776297555788,36.77,74821.87,7.3,0.40549,0.00015,27.72402]
[1776297561830,36.77,74821.94,7.3,0.4055,0.00015,27.72421]
[1776297566867,36.77,74821.32,7.3,0.40541,0.00015,27.72249]
[1776297571902,36.77,74818.91,7.3,0.40504,0.00015,27.71241]
[1776297576937,36.77,74818.22,7.3,0.40493,0.00015,27.71021]
[1776297580808,36.77,74818.22,7.3,0.40493,0.00015,27.71021]
[1776297581472,36.76,74818.22,7.3,0.40492,0.00015,27.71004]
[1776297585172,36.76,74818.48,7.3,0.40496,0.00015,27.71073]
[1776297592042,36.76,74816.35,7.3,0.40462,0.00015,27.70413]
[1776297594803,36.75,74813.11,7.3,0.40414,0.00015,27.69462]
[1776297596489,36.75,74816.64,7.3,0.40465,0.00015,27.70481]
[1776297598076,36.75,74826.56,7.3,0.40612,0.00015,27.73358]
[1776297598347,36.75,74826.56,7.3,0.40612,0.00015,27.73358]
[1776297598777,36.75,74826.56,7.3,0.40612,0.00015,27.73358]
[1776297600103,36.75,74831.7,7.3,0.40688,0.00015,27.74834]
[1776297601908,36.75,74832.09,7.3,0.40694,0.00015,27.74945]
[1776297603265,36.75,74835.23,7.3,0.4074,0.00015,27.7584]
[1776297604786,36.75,74840.06,7.3,0.40811,0.00015,27.77208]
[1776297605271,36.75,74840.92,7.3,0.40824,0.00015,27.77449]
[1776297606710,36.75,74836.25,7.3,0.40755,0.00015,27.76125]
[1776297613193,36.75,74831.9,7.3,0.4069,0.00015,27.74885]
[1776297615147,36.75,74832.97,7.3,0.40706,0.00015,27.7519]
[1776297620267,36.75,74838.46,7.3,0.40787,0.00015,27.76747]
[1776297621817,36.75,74839.63,7.3,0.40804,0.00015,27.77077]
[1776297627292,36.75,74837.48,7.3,0.40772,0.00015,27.76456]
[1776297631372,36.75,74841.28,7.3,0.40828,0.00015,27.77527]
[1776297636573,36.74,74841.35,7.3,0.40827,0.00015,27.77228]
[1776297638455,36.74,74838.33,7.3,0.40782,0.00015,27.7637]
[1776297642397,36.74,74826.53,7.3,0.40607,0.00015,27.72994]
[1776297644484,36.74,74824.82,7.3,0.40582,0.00015,27.72501]
[1776297645546,36.74,74824.74,7.3,0.40581,0.00015,27.72478]
[1776297651460,36.74,74819.97,7.3,0.40511,0.00015,27.711]
[1776297654481,36.74,74827.36,7.3,0.4062,0.00015,27.73239]
[1776297655957,36.74,74828.27,7.3,0.40633,0.00015,27.735]
[1776297658555,36.74,74828.84,7.3,0.40642,0.00015,27.73664]
[1776297659439,36.74,74829.41,7.3,0.4065,0.00015,27.73827]
[1776297664551,36.74,74832.0,7.3,0.40688,0.00015,27.74567]
[1776297669586,36.74,74842.81,7.3,0.40848,0.00015,27.77636]
[1776297669992,36.74,74842.81,7.3,0.40848,0.00015,27.77636]
[1776297671112,36.74,74846.19,7.3,0.40898,0.00015,27.78588]
[1776297676635,36.75,74843.44,7.3,0.40859,0.00015,27.77831]
[1776297681670,36.75,74843.22,7.3,0.40856,0.00015,27.77781]
[1776297686705,36.75,74843.33,7.3,0.40858,0.00015,27.77824]
[1776297691740,36.76,74846.83,7.3,0.4091,0.00015,27.78512]
[1776297692747,36.75,74855.91,7.3,0.41044,0.00015,27.81037]
[1776297694761,36.75,74846.19,7.3,0.409,0.00015,27.78321]
[1776297695903,36.75,74846.19,7.3,0.409,0.00015,27.78321]
[1776297705251,36.75,74843.21,7.3,0.40854,0.00015,27.77455]
[1776297707739,36.75,74835.15,7.3,0.40734,0.00015,27.75168]
[1776297708066,36.75,74834.51,7.3,0.40725,0.00015,27.74984]
[1776297708100,36.75,74834.51,7.3,0.40725,0.00015,27.74984]
[1776297708327,36.75,74834.51,7.3,0.40725,0.00015,27.74984]
[1776297709101,36.74,74834.87,7.3,0.4073,0.00015,27.75085]
[1776297709866,36.74,74844.0,7.3,0.40865,0.00015,27.77668]
[1776297712110,36.74,74845.23,7.3,0.40883,0.00015,27.78007]
[1776297717922,36.74,74844.27,7.3,0.40867,0.00015,27.77718]
[1776297722957,36.74,74844.64,7.3,0.40872,0.00015,27.77806]
[1776297725519,36.73,74842.75,7.3,0.40844,0.00015,27.77268]
[1776297725698,36.73,74842.75,7.3,0.40844,0.00015,27.77268]
[1776297727122,36.73,74832.47,7.3,0.40692,0.00015,27.74348]
[1776297727312,36.73,74832.47,7.3,0.40692,0.00015,27.74348]
[1776297729601,36.73,74825.57,7.3,0.4059,0.00015,27.72369]
[1776297729682,36.73,74825.57,7.3,0.4059,0.00015,27.72369]
[1776297730372,36.73,74825.57,7.3,0.4059,0.00015,27.72369]
[1776297730922,36.73,74823.04,7.3,0.40552,0.00015,27.71631]
[1776297731885,36.73,74823.04,7.3,0.40552,0.00015,27.71631]
[1776297731946,36.73,74821.24,7.3,0.40525,0.00015,27.7111]
[1776297733043,36.73,74820.45,7.3,0.40514,0.00015,27.7088]
[1776297733048,36.73,74820.45,7.3,0.40514,0.00015,27.7088]
[1776297734816,36.73,74817.13,7.3,0.40464,0.00015,27.69908]
[1776297734917,36.73,74816.4,7.3,0.40453,0.00015,27.69682]
[1776297737422,36.73,74816.32,7.3,0.40452,0.00015,27.69659]
[1776297737528,36.73,74816.32,7.3,0.40452,0.00015,27.69659]
[1776297743097,36.73,74810.43,7.3,0.40365,0.00015,27.67945]
[1776297749139,36.73,74807.29,7.3,0.4032,0.00015,27.67029]
[1776297751962,36.73,74807.29,7.3,0.4032,0.00015,27.67029]
[1776297752000,36.73,74807.29,7.3,0.4032,0.00015,27.67029]
[1776297752164,36.74,74807.06,7.3,0.40316,0.00015,27.66663]
[1776297752326,36.74,74807.06,7.3,0.40316,0.00015,27.66663]
[1776297752513,36.74,74807.06,7.3,0.40316,0.00015,27.66663]
[1776297752569,36.73,74797.53,7.3,0.40175,0.00015,27.63829]
[1776297753068,36.73,74797.53,7.3,0.40175,0.00015,27.63829]
[1776297753167,36.73,74787.21,7.3,0.40023,0.00015,27.60724]
[1776297755565,36.73,74785.49,7.3,0.39998,0.00015,27.60202]
[1776297758897,36.73,74791.52,7.3,0.40086,0.00015,27.62022]
[1776297762667,36.73,74789.28,7.3,0.40053,0.00015,27.61343]
[1776297762730,36.73,74789.28,7.3,0.40053,0.00015,27.61343]
[1776297763005,36.73,74789.28,7.3,0.40053,0.00015,27.61343]
[1776297764617,36.73,74793.69,7.3,0.40118,0.00015,27.62668]
[1776297764671,36.73,74799.03,7.3,0.40197,0.00015,27.64264]
[1776297765412,36.73,74799.03,7.3,0.40197,0.00015,27.64264]
[1776297765770,36.73,74799.03,7.3,0.40197,0.00015,27.64264]
[1776297765871,36.73,74800.0,7.3,0.40211,0.00015,27.64558]
[1776297772300,36.73,74799.46,7.3,0.40202,0.00015,27.64382]
[1776297774943,36.73,74799.57,7.3,0.40204,0.00015,27.6441]
[1776297778440,36.73,74796.98,7.3,0.40165,0.00015,27.63629]
[1776297779706,36.73,74795.41,7.3,0.40142,0.00015,27.63157]
[1776297781643,36.73,74790.33,7.3,0.40067,0.00015,27.61625]
[1776297782416,36.73,74788.86,7.3,0.40045,0.00015,27.61178]
[1776297788414,36.73,74783.84,7.3,0.39971,0.00015,27.59655]
[1776297793449,36.73,74784.34,7.3,0.39978,0.00015,27.59807]
[1776297796975,36.73,74784.13,7.3,0.39975,0.00015,27.59743]
[1776297801075,36.73,74781.26,7.3,0.39933,0.00015,27.58869]
[1776297801177,36.73,74780.65,7.3,0.39924,0.00015,27.58683]
[1776297806540,36.72,74776.82,7.3,0.39867,0.00015,27.5749]
[1776297810866,36.72,74776.89,7.3,0.39867,0.00015,27.57502]
[1776297816610,36.72,74780.86,7.3,0.39923,0.00015,27.58383]
[1776297820577,36.71,74779.24,7.3,0.39898,0.00015,27.57875]
[1776297822155,36.71,74779.91,7.3,0.39908,0.00015,27.58073]
[1776297825756,36.71,74779.43,7.3,0.399,0.00015,27.57914]
[1776297825767,36.71,74779.43,7.3,0.399,0.00015,27.57914]
[1776297825992,36.71,74779.43,7.3,0.399,0.00015,27.57914]
[1776297826905,36.71,74779.43,7.3,0.399,0.00015,27.5791]
[1776297830416,36.71,74779.38,7.3,0.39898,0.00015,27.57879]
[1776297830500,36.71,74779.38,7.3,0.39898,0.00015,27.57879]
[1776297830708,36.71,74779.37,7.3,0.39898,0.00015,27.57872]
[1776297833434,36.7,74774.84,7.3,0.39831,0.00015,27.56468]
[1776297835287,36.7,74774.37,7.3,0.39823,0.00015,27.56311]
[1776297835412,36.7,74774.37,7.3,0.39823,0.00015,27.56311]
[1776297835615,36.7,74774.37,7.3,0.39823,0.00015,27.56311]
[1776297835673,36.7,74774.37,7.3,0.39823,0.00015,27.56311]
[1776297835743,36.7,74764.59,7.3,0.39679,0.00015,27.53274]
[1776297837757,36.7,74756.59,7.3,0.39561,0.00015,27.50761]
[1776297839439,36.7,74756.4,7.3,0.39558,0.00015,27.50698]
[1776297841426,36.7,74756.92,7.3,0.39565,0.00015,27.50855]
[1776297841497,36.7,74756.92,7.3,0.39565,0.00015,27.50855]
[1776297842793,36.7,74745.26,7.3,0.39394,0.00015,27.47158]
[1776297844296,36.7,74741.71,7.3,0.39341,0.00015,27.46019]
[1776297849012,36.7,74740.68,7.3,0.39326,0.00015,27.45687]
[1776297853980,36.7,74737.72,7.3,0.39282,0.00015,27.44735]
[1776297854051,36.7,74737.72,7.3,0.39282,0.00015,27.44735]
[1776297854482,36.7,74736.57,7.3,0.39266,0.00015,27.44365]
[1776297856188,36.7,74730.03,7.3,0.3917,0.00015,27.42252]
[1776297856378,36.7,74730.03,7.3,0.3917,0.00015,27.42252]
[1776297859442,36.7,74731.25,7.3,0.39188,0.00015,27.42652]
[1776297863766,36.7,74730.96,7.3,0.39184,0.00015,27.42564]
[1776297864834,36.7,74728.51,7.3,0.39148,0.00015,27.4177]
[1776297864956,36.7,74717.66,7.3,0.38989,0.00015,27.38224]
[1776297869994,36.7,74722.49,7.3,0.39061,0.00015,27.39825]
[1776297875030,36.7,74720.17,7.3,0.39026,0.00015,27.3877]
[1776297877569,36.7,74718.33,7.3,0.39,0.00015,27.38173]
[1776297877572,36.7,74718.33,7.3,0.39,0.00015,27.38173]
[1776297883086,36.71,74709.22,7.3,0.38867,0.00015,27.3519]
[1776297883912,36.71,74709.22,7.3,0.38867,0.00015,27.3519]
[1776297883940,36.71,74709.22,7.3,0.38867,0.00015,27.3519]
[1776297884481,36.71,74704.87,7.3,0.38804,0.00015,27.33748]
[1776297885160,36.71,74704.87,7.3,0.38804,0.00015,27.33748]
[1776297885917,36.71,74698.52,7.3,0.38712,0.00015,27.3163]
[1776297885944,36.71,74698.52,7.3,0.38712,0.00015,27.3163]
[1776297886108,36.71,74691.65,7.3,0.38612,0.00015,27.29322]
[1776297887049,36.71,74691.65,7.3,0.38612,0.00015,27.29322]
[1776297887071,36.71,74691.65,7.3,0.38612,0.00015,27.29322]
[1776297887115,36.71,74684.4,7.3,0.38506,0.00015,27.2686]
[1776297887373,36.71,74684.4,7.3,0.38506,0.00015,27.2686]
[1776297888161,36.71,74684.4,7.3,0.38506,0.00015,27.2686]
[1776297888184,36.71,74684.4,7.3,0.38506,0.00015,27.2686]
[1776297889128,36.71,74678.12,7.3,0.38414,0.00015,27.24705]
[1776297892659,36.71,74677.35,7.3,0.38401,0.00015,27.24418]
[1776297892687,36.71,74677.35,7.3,0.38401,0.00015,27.24411]
[1776297894897,36.7,74677.49,7.3,0.38403,0.00015,27.24453]
[1776297895171,36.7,74677.45,7.3,0.38402,0.00015,27.24433]
[1776297896762,36.7,74677.21,7.3,0.38398,0.00015,27.24344]
[1776297896765,36.7,74677.21,7.3,0.38398,0.00015,27.24344]
[1776297897609,36.7,74678.62,7.3,0.38418,0.00015,27.2482]
[1776297900738,36.7,74676.55,7.3,0.38387,0.00015,27.24095]
[1776297900920,36.7,74676.55,7.3,0.38387,0.00015,27.24095]
[1776297904160,36.7,74676.44,7.3,0.38385,0.00015,27.24036]
[1776297904902,36.7,74676.44,7.3,0.38385,0.00015,27.24036]
[1776297904932,36.69,74676.44,7.3,0.38384,0.00015,27.24015]
[1776297910890,36.69,74672.47,7.3,0.38325,0.00015,27.22627]
[1776297911721,36.69,74672.43,7.3,0.38324,0.00015,27.22603]
[1776297911779,36.69,74672.43,7.3,0.38324,0.00015,27.22603]
[1776297911819,36.69,74672.43,7.3,0.38324,0.00015,27.22603]
[1776297911881,36.69,74672.05,7.3,0.38318,0.00015,27.22467]
[1776297912419,36.69,74672.05,7.3,0.38318,0.00015,27.22467]
[1776297912831,36.69,74672.05,7.3,0.38318,0.00015,27.22467]
[1776297916973,36.69,74670.59,7.3,0.38296,0.00015,27.21945]
[1776297918250,36.69,74672.14,7.3,0.38318,0.00015,27.22468]
[1776297920990,36.68,74670.95,7.3,0.383,0.00015,27.22044]
[1776297924304,36.68,74673.66,7.3,0.38338,0.00015,27.22955]
[1776297924332,36.68,74673.66,7.3,0.38338,0.00015,27.22955]
[1776297925508,36.68,74673.77,7.3,0.3834,0.00015,27.22987]
[1776297931434,36.67,74672.75,7.3,0.38321,0.00015,27.22277]
[1776297936469,36.67,74673.13,7.3,0.38325,0.00015,27.22376]
[1776297938584,36.67,74673.0,7.3,0.38323,0.00015,27.22324]
[1776297944875,36.66,74668.95,7.3,0.38262,0.00015,27.20885]
[1776297944962,36.66,74668.95,7.3,0.38262,0.00015,27.20885]
[1776297950572,36.66,74672.18,7.3,0.38307,0.00015,27.21962]
[1776297955607,36.65,74672.1,7.3,0.38305,0.00015,27.21903]
[1776297960845,36.65,74671.21,7.3,0.38291,0.00015,27.2157]
[1776297960927,36.65,74670.92,7.3,0.38286,0.00015,27.21457]
[1776297961411,36.65,74670.92,7.3,0.38286,0.00015,27.21457]
[1776297961649,36.65,74678.64,7.3,0.38399,0.00015,27.24123]
[1776297964618,36.65,74677.22,7.3,0.38377,0.00015,27.23624]
[1776297964699,36.64,74677.18,7.3,0.38376,0.00015,27.23599]
[1776297966074,36.64,74677.18,7.3,0.38376,0.00015,27.23599]
[1776297966236,36.64,74677.18,7.3,0.38376,0.00015,27.23599]
[1776297966105,36.64,74676.18,7.3,0.38361,0.00015,27.23248]
[1776297968776,36.64,74683.32,7.3,0.38466,0.00015,27.25704]
[1776297968904,36.64,74683.32,7.3,0.38466,0.00015,27.25704]
[1776297968909,36.64,74683.32,7.3,0.38466,0.00015,27.25704]
[1776297969180,36.64,74683.32,7.3,0.38466,0.00015,27.25704]
[1776297969552,36.64,74686.58,7.3,0.38514,0.00015,27.26822]
[1776297969707,36.64,74693.88,7.3,0.3862,0.00015,27.29303]
[1776297971721,36.64,74701.6,7.3,0.38733,0.00015,27.31905]
[1776297973061,36.64,74701.6,7.3,0.38733,0.00015,27.31905]
[1776297973076,36.64,74701.6,7.3,0.38733,0.00015,27.31905]
[1776297973112,36.64,74705.79,7.3,0.38795,0.00015,27.33306]
[1776297979093,36.65,74707.47,7.3,0.38821,0.00015,27.33892]
[1776297979785,36.65,74707.07,7.3,0.38815,0.00015,27.33771]
[1776297981295,36.65,74711.06,7.3,0.38874,0.00015,27.35111]
[1776297984210,36.65,74711.17,7.3,0.38877,0.00015,27.35158]
[1776297985302,36.65,74711.4,7.3,0.3888,0.00015,27.35246]
[1776297988078,36.66,74711.66,7.3,0.38885,0.00015,27.35343]
[1776297989847,36.66,74720.25,7.3,0.39011,0.00015,27.38194]
[1776297990600,36.66,74720.25,7.3,0.39011,0.00015,27.38194]
[1776297990845,36.66,74720.25,7.3,0.39011,0.00015,27.38194]
[1776297994061,36.66,74729.61,7.3,0.39148,0.00015,27.40953]
[1776297998089,36.66,74731.92,7.3,0.39182,0.00015,27.4171]
[1776297998096,36.66,74731.92,7.3,0.39182,0.00015,27.4171]
[1776297998108,36.66,74731.92,7.3,0.39182,0.00015,27.4171]
[1776297998487,36.66,74733.03,7.3,0.39199,0.00015,27.42072]
[1776297999300,36.66,74733.03,7.3,0.39199,0.00015,27.42072]
[1776297999409,36.66,74736.3,7.3,0.39247,0.00015,27.43131]
[1776297999484,36.66,74736.3,7.3,0.39247,0.00015,27.43131]
[1776298000488,36.66,74729.92,7.3,0.39153,0.00015,27.41064]
[1776298000924,36.66,74722.27,7.3,0.39041,0.00015,27.38568]
[1776298002263,36.66,74722.27,7.3,0.39041,0.00015,27.38568]
[1776298002595,36.66,74723.7,7.3,0.39062,0.00015,27.3904]
[1776298003424,36.66,74724.01,7.3,0.39067,0.00015,27.39145]
[1776298006271,36.66,74721.9,7.3,0.39036,0.00015,27.3846]
[1776298006436,36.66,74721.9,7.3,0.39036,0.00015,27.3846]
[1776298009616,36.67,74722.17,7.3,0.39041,0.00015,27.38562]
[1776298012103,36.67,74721.97,7.3,0.39038,0.00015,27.38503]
[1776298013951,36.67,74720.83,7.3,0.39022,0.00015,27.38136]
[1776298020090,36.67,74722.46,7.3,0.39047,0.00015,27.38692]
[1776298020110,36.67,74722.46,7.3,0.39047,0.00015,27.38692]
[1776298020230,36.67,74722.46,7.3,0.39047,0.00015,27.38692]
[1776298021260,36.67,74722.75,7.3,0.39051,0.00015,27.3879]
[1776298021303,36.67,74715.37,7.3,0.38943,0.00015,27.36365]
[1776298024895,36.67,74711.24,7.3,0.38882,0.00015,27.34986]
[1776298025092,36.67,74711.03,7.3,0.38879,0.00015,27.34912]
[1776298030152,36.67,74710.13,7.3,0.38867,0.00015,27.34642]
[1776298035186,36.68,74710.49,7.3,0.38874,0.00015,27.3479]
[1776298039214,36.68,74699.12,7.3,0.38708,0.00015,27.31015]
[1776298039721,36.68,74699.12,7.3,0.38708,0.00015,27.31015]
[1776298040222,36.68,74697.54,7.3,0.38686,0.00015,27.30492]
[1776298047271,36.68,74699.57,7.3,0.38715,0.00015,27.31166]
[1776298052306,36.68,74699.43,7.3,0.38711,0.00015,27.30799]
[1776298057341,36.68,74698.88,7.3,0.38703,0.00015,27.30606]
[1776298058797,36.68,74698.88,7.3,0.38703,0.00015,27.30606]
[1776298058840,36.68,74698.88,7.3,0.38703,0.00015,27.30606]
[1776298058983,36.68,74698.88,7.3,0.38703,0.00015,27.30606]
[1776298059236,36.68,74698.88,7.3,0.38703,0.00015,27.30606]
[1776298059355,36.68,74691.58,7.3,0.38596,0.00015,27.28138]
[1776298064389,36.67,74687.02,7.3,0.38528,0.00015,27.26562]
[1776298068794,36.67,74687.77,7.3,0.38538,0.00015,27.26801]
[1776298074460,36.67,74687.5,7.3,0.38532,0.00015,27.2666]
[1776298079495,36.66,74687.94,7.3,0.38536,0.00015,27.2677]
[1776298085354,36.66,74688.38,7.3,0.38541,0.00015,27.26889]
[1776298085381,36.66,74688.38,7.3,0.38541,0.00015,27.26889]
[1776298087550,36.65,74696.03,7.3,0.38652,0.00015,27.29466]
[1776298089211,36.65,74696.03,7.3,0.38652,0.00015,27.29466]
[1776298094600,36.65,74696.22,7.3,0.38655,0.00015,27.29523]
[1776298100115,36.65,74697.8,7.3,0.38678,0.00015,27.30053]
[1776298100179,36.65,74697.8,7.3,0.38678,0.00015,27.30053]
[1776298105677,36.65,74704.48,7.3,0.38775,0.00015,27.32287]
[1776298110847,36.65,74701.65,7.3,0.38733,0.00015,27.31333]
[1776298110867,36.65,74701.65,7.3,0.38733,0.00015,27.31333]
[1776298111163,36.65,74701.65,7.3,0.38733,0.00015,27.31333]
[1776298111719,36.65,74693.58,7.3,0.38614,0.00015,27.28299]
[1776298116753,36.65,74686.99,7.3,0.38517,0.00015,27.26064]
[1776298121987,36.65,74686.77,7.3,0.38515,0.00015,27.25996]
[1776298122082,36.65,74686.63,7.3,0.38513,0.00015,27.25955]
[1776298125960,36.65,74683.17,7.3,0.38462,0.00015,27.24758]
[1776298128932,36.65,74680.34,7.3,0.38419,0.00015,27.23761]
[1776298129302,36.65,74680.34,7.3,0.38419,0.00015,27.23761]
[1776298130360,36.65,74678.6,7.3,0.38393,0.00015,27.23157]
[1776298131594,36.64,74672.57,7.3,0.38305,0.00015,27.2107]
[1776298133578,36.64,74665.66,7.3,0.38203,0.00015,27.18656]
[1776298134777,36.64,74665.56,7.3,0.38202,0.00015,27.18618]
[1776298134897,36.64,74665.56,7.3,0.38202,0.00015,27.18618]
[1776298135185,36.64,74665.56,7.3,0.38202,0.00015,27.18618]
[1776298136304,36.64,74660.05,7.3,0.38121,0.00015,27.16687]
[1776298136401,36.64,74660.05,7.3,0.38121,0.00015,27.16687]
[1776298139649,36.64,74656.71,7.3,0.38072,0.00015,27.15507]
[1776298144950,36.64,74658.12,7.3,0.38092,0.00015,27.1599]
[1776298147971,36.64,74649.41,7.3,0.37965,0.00015,27.12907]
[1776298149012,36.64,74649.41,7.3,0.37965,0.00015,27.12907]
[1776298149074,36.64,74649.41,7.3,0.37965,0.00015,27.12907]
[1776298149321,36.64,74649.41,7.3,0.37965,0.00015,27.12907]
[1776298149387,36.64,74649.41,7.3,0.37965,0.00015,27.12907]
[1776298149448,36.64,74649.41,7.3,0.37965,0.00015,27.12907]
[1776298149521,36.64,74646.92,7.3,0.37928,0.00015,27.12022]
[1776298149530,36.64,74646.92,7.3,0.37928,0.00015,27.12022]
[1776298150053,36.64,74646.92,7.3,0.37928,0.00015,27.12022]
[1776298150153,36.64,74636.23,7.3,0.37773,0.00015,27.08201]
[1776298151444,36.64,74636.23,7.3,0.37773,0.00015,27.08201]
[1776298152496,36.64,74642.81,7.3,0.37869,0.00015,27.10562]
[1776298154215,36.64,74644.15,7.3,0.37888,0.00015,27.11041]
[1776298161175,36.64,74646.73,7.3,0.37926,0.00015,27.11961]
[1776298163076,36.64,74656.15,7.3,0.38063,0.00015,27.15295]
[1776298165493,36.64,74656.02,7.3,0.38061,0.00015,27.15246]
[1776298169462,36.64,74656.7,7.3,0.38071,0.00015,27.1548]
[1776298175778,36.64,74656.09,7.3,0.3806,0.00015,27.14937]
[1776298181203,36.63,74655.3,7.3,0.38048,0.00015,27.14647]
[1776298184473,36.63,74655.39,7.3,0.38049,0.00015,27.14675]
[1776298187984,36.63,74655.52,7.3,0.3805,0.00015,27.14711]
[1776298188160,36.63,74655.52,7.3,0.3805,0.00015,27.14711]
[1776298188777,36.63,74655.16,7.3,0.38045,0.00015,27.14582]
[1776298194295,36.63,74653.36,7.3,0.38018,0.00015,27.13935]
[1776298199330,36.63,74654.19,7.3,0.3803,0.00015,27.14218]
[1776298204365,36.63,74656.21,7.3,0.38059,0.00015,27.1492]
[1776298206674,36.63,74658.17,7.3,0.38087,0.00015,27.15605]
[1776298207386,36.63,74669.5,7.3,0.38253,0.00015,27.19564]
[1776298208525,36.63,74671.84,7.3,0.38287,0.00015,27.20372]
[1776298208538,36.63,74671.84,7.3,0.38287,0.00015,27.20372]
[1776298208552,36.63,74671.84,7.3,0.38287,0.00015,27.20372]
[1776298208567,36.63,74671.84,7.3,0.38287,0.00015,27.20372]
[1776298208829,36.63,74671.84,7.3,0.38287,0.00015,27.20372]
[1776298209400,36.63,74679.97,7.3,0.38405,0.00015,27.23178]
[1776298209998,36.63,74679.97,7.3,0.38405,0.00015,27.23178]
[1776298214836,36.62,74682.95,7.3,0.38448,0.00015,27.24189]
[1776298220478,36.62,74683.59,7.3,0.38456,0.00015,27.24377]
[1776298221030,36.62,74683.59,7.3,0.38456,0.00015,27.24377]
[1776298224506,36.62,74691.18,7.3,0.38567,0.00015,27.26953]
[1776298226834,36.62,74693.15,7.3,0.38595,0.00015,27.27612]
[1776298226878,36.62,74693.15,7.3,0.38595,0.00015,27.27612]
[1776298226940,36.62,74693.15,7.3,0.38595,0.00015,27.27612]
[1776298226949,36.62,74693.15,7.3,0.38595,0.00015,27.27612]
[1776298229931,36.62,74702.23,7.3,0.38728,0.00015,27.30671]
[1776298229976,36.62,74702.23,7.3,0.38728,0.00015,27.30671]
[1776298230547,36.62,74704.42,7.3,0.3876,0.00015,27.31405]
[1776298235582,36.62,74705.49,7.3,0.38776,0.00015,27.31488]
[1776298235837,36.62,74705.49,7.3,0.38776,0.00015,27.31488]
[1776298236543,36.62,74705.49,7.3,0.38776,0.00015,27.31488]
[1776298236708,36.62,74705.49,7.3,0.38776,0.00015,27.31496]
[1776298237597,36.62,74715.63,7.3,0.38926,0.00015,27.3488]
[1776298238935,36.62,74713.41,7.3,0.38893,0.00015,27.34151]
[1776298239611,36.62,74705.83,7.3,0.38782,0.00015,27.31631]
[1776298240049,36.62,74705.83,7.3,0.38782,0.00015,27.31631]
[1776298240618,36.63,74704.79,7.3,0.38768,0.00015,27.31292]
[1776298241682,36.63,74704.69,7.3,0.38766,0.00015,27.31257]
[1776298242632,36.63,74704.66,7.3,0.38766,0.00015,27.31256]
[1776298247667,36.63,74705.1,7.3,0.38775,0.00015,27.31445]
[1776298247688,36.63,74705.1,7.3,0.38775,0.00015,27.31445]
[1776298254716,36.64,74705.0,7.3,0.38776,0.00015,27.31468]
[1776298255797,36.64,74705.0,7.3,0.38776,0.00015,27.31468]
[1776298255898,36.64,74705.0,7.3,0.38776,0.00015,27.31476]
[1776298257907,36.64,74703.85,7.3,0.38759,0.00015,27.3109]
[1776298261245,36.64,74704.03,7.3,0.38762,0.00015,27.31146]
[1776298261509,36.64,74704.03,7.3,0.38762,0.00015,27.31146]
[1776298261583,36.64,74704.03,7.3,0.38762,0.00015,27.31146]
[1776298261629,36.64,74704.03,7.3,0.38762,0.00015,27.31146]
[1776298261660,36.64,74704.07,7.3,0.38762,0.00015,27.31157]
[1776298261802,36.64,74704.07,7.3,0.38762,0.00015,27.31157]
[1776298261810,36.64,74704.07,7.3,0.38762,0.00015,27.31157]
[1776298261850,36.64,74704.07,7.3,0.38762,0.00015,27.31157]
[1776298262153,36.64,74704.07,7.3,0.38762,0.00015,27.31157]
[1776298262168,36.64,74693.91,7.3,0.38613,0.00015,27.27734]
[1776298263457,36.64,74693.91,7.3,0.38613,0.00015,27.27734]
[1776298263514,36.64,74679.81,7.3,0.38407,0.00015,27.22914]
[1776298264476,36.64,74679.81,7.3,0.38407,0.00015,27.22914]
[1776298264479,36.64,74679.81,7.3,0.38407,0.00015,27.22914]
[1776298265396,36.64,74677.05,7.3,0.38366,0.00015,27.21962]
[1776298269789,36.64,74677.75,7.3,0.38376,0.00015,27.22193]
[1776298269821,36.64,74677.67,7.3,0.38375,0.00015,27.22163]
[1776298274126,36.64,74677.8,7.3,0.38376,0.00015,27.2219]
[1776298281906,36.63,74678.3,7.3,0.3838,0.00015,27.2231]
[1776298283739,36.63,74678.31,7.3,0.3838,0.00015,27.22307]
[1776298283822,36.63,74678.31,7.3,0.3838,0.00015,27.22307]
[1776298283920,36.63,74679.34,7.3,0.38395,0.00015,27.22656]
[1776298286233,36.63,74685.54,7.3,0.38486,0.00015,27.2478]
[1776298286244,36.63,74685.54,7.3,0.38486,0.00015,27.2478]
[1776298286305,36.63,74685.54,7.3,0.38486,0.00015,27.2478]
[1776298290485,36.63,74690.45,7.3,0.38557,0.00015,27.2645]
[1776298291000,36.63,74690.45,7.3,0.38557,0.00015,27.26451]
[1776298291484,36.63,74690.45,7.3,0.38557,0.00015,27.26451]
[1776298294354,36.63,74699.73,7.3,0.38692,0.00015,27.29282]
[1776298296178,36.63,74699.77,7.3,0.38693,0.00015,27.29293]
[1776298296727,36.63,74699.77,7.3,0.38693,0.00015,27.29293]
[1776298298210,36.63,74696.15,7.3,0.38639,0.00015,27.28069]
[1776298298637,36.63,74696.15,7.3,0.38639,0.00015,27.28069]
[1776298299073,36.63,74694.73,7.3,0.38619,0.00015,27.27588]
[1776298302129,36.63,74693.58,7.3,0.38602,0.00015,27.27199]
[1776298302161,36.63,74693.58,7.3,0.38602,0.00015,27.27199]
[1776298302528,36.63,74693.58,7.3,0.38602,0.00015,27.27199]
[1776298302531,36.63,74693.58,7.3,0.38602,0.00015,27.27199]
[1776298303052,36.62,74683.45,7.3,0.38453,0.00015,27.23739]
[1776298304762,36.62,74681.74,7.3,0.38428,0.00015,27.23147]
[1776298305297,36.62,74681.74,7.3,0.38428,0.00015,27.23147]
[1776298306105,36.62,74680.95,7.3,0.38416,0.00015,27.22871]
[1776298306166,36.62,74680.35,7.3,0.38407,0.00015,27.22661]
[1776298310526,36.62,74681.24,7.3,0.38419,0.00015,27.22949]
[1776298316143,36.61,74681.31,7.3,0.38418,0.00015,27.22932]
[1776298319293,36.61,74681.2,7.3,0.38416,0.00015,27.22883]
[1776298326214,36.61,74679.15,7.3,0.38384,0.00015,27.22135]
[1776298327291,36.61,74679.15,7.3,0.38384,0.00015,27.22135]
[1776298331175,36.6,74672.42,7.3,0.38285,0.00015,27.1979]
[1776298331431,36.6,74672.42,7.3,0.38285,0.00015,27.1979]
[1776298331502,36.6,74672.42,7.3,0.38285,0.00015,27.1979]
[1776298332255,36.6,74658.38,7.3,0.38079,0.00015,27.14874]
[1776298334282,36.6,74661.5,7.3,0.38125,0.00015,27.15971]
[1776298342326,36.6,74664.14,7.3,0.38163,0.00015,27.16875]
[1776298347361,36.6,74664.52,7.3,0.38167,0.00015,27.16993]
[1776298349786,36.6,74664.57,7.3,0.38168,0.00015,27.17007]
[1776298359445,36.59,74667.19,7.3,0.38203,0.00015,27.17569]
[1776298362544,36.59,74667.19,7.3,0.38203,0.00015,27.17569]
[1776298362605,36.59,74667.19,7.3,0.38203,0.00015,27.17569]
[1776298362789,36.59,74667.19,7.3,0.38203,0.00015,27.17569]
[1776298363473,36.59,74678.98,7.3,0.38375,0.00015,27.21649]
[1776298365132,36.59,74679.94,7.3,0.38389,0.00015,27.21977]
[1776298365159,36.59,74679.94,7.3,0.38389,0.00015,27.21977]
[1776298367024,36.59,74684.55,7.3,0.38456,0.00015,27.23562]
[1776298367121,36.59,74684.55,7.3,0.38456,0.00015,27.23562]
[1776298367130,36.59,74684.55,7.3,0.38456,0.00015,27.23562]
[1776298369910,36.59,74691.27,7.3,0.38555,0.00015,27.25864]
[1776298370659,36.59,74691.27,7.3,0.38555,0.00015,27.25864]
[1776298370775,36.59,74691.27,7.3,0.38555,0.00015,27.25864]
[1776298370785,36.59,74691.27,7.3,0.38555,0.00015,27.25864]
[1776298372833,36.59,74699.98,7.3,0.38683,0.00015,27.28818]
[1776298373815,36.59,74700.68,7.3,0.38693,0.00015,27.29053]
[1776298374620,36.59,74700.68,7.3,0.38693,0.00015,27.29053]
[1776298374806,36.59,74700.68,7.3,0.38693,0.00015,27.29053]
[1776298375557,36.59,74700.71,7.3,0.38694,0.00015,27.29072]
[1776298378578,36.6,74708.98,7.3,0.38817,0.00015,27.31871]
[1776298379347,36.6,74708.98,7.3,0.38817,0.00015,27.31871]
[1776298379605,36.6,74708.98,7.3,0.38817,0.00015,27.31871]
[1776298379618,36.6,74703.36,7.3,0.38734,0.00015,27.29995]
[1776298380423,36.6,74703.36,7.3,0.38734,0.00015,27.29995]
[1776298380441,36.6,74703.36,7.3,0.38734,0.00015,27.29995]
[1776298380448,36.6,74703.36,7.3,0.38734,0.00015,27.29995]
[1776298380464,36.6,74703.36,7.3,0.38734,0.00015,27.29995]
[1776298381625,36.6,74696.53,7.3,0.38634,0.00015,27.2769]
[1776298383448,36.6,74695.39,7.3,0.38618,0.00015,27.27305]
[1776298387524,36.6,74695.3,7.3,0.38616,0.00015,27.27277]
[1776298389523,36.6,74698.97,7.3,0.3867,0.00015,27.28515]
[1776298394690,36.59,74697.73,7.3,0.38651,0.00015,27.28073]
[1776298396704,36.59,74690.24,7.3,0.38541,0.00015,27.25523]
[1776298397666,36.59,74690.24,7.3,0.38541,0.00015,27.25523]
[1776298398693,36.59,74689.89,7.3,0.38535,0.00015,27.25401]
[1776298403767,36.59,74690.68,7.3,0.38546,0.00015,27.25658]
[1776298406501,36.59,74690.08,7.3,0.38537,0.00015,27.25449]
[1776298406569,36.59,74690.08,7.3,0.38537,0.00015,27.25449]
[1776298409231,36.59,74690.06,7.3,0.38537,0.00015,27.25438]
[1776298411512,36.59,74686.41,7.3,0.38483,0.00015,27.24189]
[1776298412283,36.59,74686.37,7.3,0.38481,0.00015,27.23862]
[1776298417864,36.59,74684.49,7.3,0.38454,0.00015,27.23217]
[1776298422900,36.59,74684.64,7.3,0.38456,0.00015,27.23268]
[1776298427935,36.59,74685.11,7.3,0.38463,0.00015,27.23429]
[1776298429373,36.59,74685.11,7.3,0.38463,0.00015,27.23429]
[1776298429386,36.59,74685.11,7.3,0.38463,0.00015,27.23429]
[1776298429405,36.59,74685.11,7.3,0.38463,0.00015,27.23429]
[1776298429428,36.59,74685.11,7.3,0.38463,0.00015,27.23429]
[1776298429445,36.59,74685.11,7.3,0.38463,0.00015,27.23429]
[1776298429752,36.59,74685.11,7.3,0.38463,0.00015,27.23429]
[1776298429789,36.59,74685.11,7.3,0.38463,0.00015,27.23429]
[1776298429848,36.59,74685.11,7.3,0.38463,0.00015,27.23429]
[1776298429783,36.59,74684.97,7.3,0.38461,0.00015,27.2338]
[1776298429893,36.59,74684.97,7.3,0.38461,0.00015,27.2338]
[1776298429947,36.59,74684.97,7.3,0.38461,0.00015,27.2338]
[1776298430419,36.59,74684.97,7.3,0.38461,0.00015,27.2338]
[1776298430469,36.59,74663.74,7.3,0.3815,0.00015,27.16018]
[1776298431197,36.59,74663.74,7.3,0.3815,0.00015,27.16018]
[1776298431414,36.59,74663.74,7.3,0.3815,0.00015,27.16018]
[1776298431644,36.59,74663.74,7.3,0.3815,0.00015,27.16018]
[1776298431803,36.59,74663.74,7.3,0.3815,0.00015,27.16018]
[1776298431857,36.59,74663.74,7.3,0.3815,0.00015,27.16018]
[1776298431809,36.59,74646.11,7.3,0.37892,0.00015,27.09784]
[1776298432565,36.59,74646.11,7.3,0.37892,0.00015,27.09784]
[1776298432579,36.59,74653.6,7.3,0.38002,0.00015,27.12447]
[1776298435682,36.59,74655.44,7.3,0.38028,0.00015,27.13098]
[1776298439063,36.59,74658.38,7.3,0.38071,0.00015,27.14134]
[1776298445547,36.59,74659.35,7.3,0.38085,0.00015,27.14468]
[1776298445853,36.59,74659.35,7.3,0.38085,0.00015,27.14468]
[1776298446596,36.59,74664.77,7.3,0.38164,0.00015,27.16368]
[1776298450943,36.59,74670.95,7.3,0.38254,0.00015,27.1851]
[1776298454436,36.58,74667.8,7.3,0.38207,0.00015,27.17403]
[1776298455781,36.58,74667.8,7.3,0.38207,0.00015,27.17391]
[1776298459908,36.58,74665.54,7.3,0.38173,0.00015,27.16586]
[1776298465196,36.58,74675.38,7.3,0.38316,0.00015,27.19981]
[1776298469774,36.57,74675.41,7.3,0.38315,0.00015,27.19975]
[1776298469796,36.57,74675.41,7.3,0.38315,0.00015,27.19975]
[1776298469875,36.57,74675.55,7.3,0.38317,0.00015,27.20018]
[1776298471656,36.57,74676.28,7.3,0.38328,0.00015,27.20269]
[1776298471669,36.57,74676.28,7.3,0.38328,0.00015,27.20269]
[1776298471715,36.57,74680.8,7.3,0.38392,0.00015,27.21516]
[1776298473041,36.57,74679.07,7.3,0.38367,0.00015,27.20913]
[1776298478287,36.57,74675.27,7.3,0.3831,0.00015,27.19567]
[1776298486342,36.56,74674.67,7.3,0.38299,0.00015,27.19321]
[1776298491378,36.56,74674.47,7.3,0.38295,0.00015,27.19228]
[1776298495224,36.56,74674.43,7.3,0.38294,0.00015,27.1921]
[1776298495241,36.56,74674.43,7.3,0.38294,0.00015,27.1921]
[1776298495356,36.56,74674.43,7.3,0.38294,0.00015,27.1921]
[1776298495419,36.56,74674.43,7.3,0.38294,0.00015,27.1921]
[1776298495685,36.56,74674.43,7.3,0.38294,0.00015,27.1921]
[1776298495826,36.56,74674.43,7.3,0.38294,0.00015,27.1921]
[1776298495833,36.56,74659.67,7.3,0.38078,0.00015,27.14031]
[1776298496303,36.56,74659.67,7.3,0.38078,0.00015,27.14031]
[1776298496449,36.56,74659.67,7.3,0.38078,0.00015,27.14031]
[1776298496501,36.56,74659.67,7.3,0.38078,0.00015,27.14031]
[1776298496759,36.56,74659.67,7.3,0.38078,0.00015,27.14031]
[1776298496860,36.56,74647.06,7.3,0.37893,0.00015,27.09555]
[1776298497864,36.56,74647.06,7.3,0.37893,0.00015,27.09555]
[1776298498794,36.56,74643.26,7.3,0.37838,0.00015,27.08196]
[1776298499435,36.56,74627.47,7.3,0.37607,0.00015,27.02496]
[1776298500736,36.56,74627.47,7.3,0.37607,0.00015,27.02496]
[1776298500931,36.56,74627.47,7.3,0.37607,0.00015,27.02496]
[1776298501552,36.56,74626.2,7.3,0.37589,0.00015,27.0204]
[1776298502582,36.56,74626.16,7.3,0.37589,0.00015,27.02031]
[1776298503463,36.56,74634.58,7.3,0.37712,0.00015,27.05101]
[1776298507791,36.56,74638.84,7.3,0.37775,0.00015,27.06648]
[1776298508833,36.56,74636.28,7.3,0.37738,0.00015,27.05729]
[1776298509963,36.56,74639.24,7.3,0.37781,0.00015,27.06804]
[1776298511042,36.56,74645.25,7.3,0.37869,0.00015,27.08963]
[1776298511778,36.56,74645.25,7.3,0.37869,0.00015,27.08963]
[1776298517561,36.56,74645.93,7.3,0.3788,0.00015,27.09215]
[1776298518128,36.56,74645.93,7.3,0.3788,0.00015,27.09215]
[1776298523603,36.57,74640.08,7.3,0.37795,0.00015,27.07132]
[1776298528638,36.57,74638.49,7.3,0.37772,0.00015,27.06575]
[1776298533673,36.57,74637.31,7.3,0.37754,0.00015,27.05852]
[1776298535076,36.57,74637.31,7.3,0.37754,0.00015,27.05852]
[1776298535124,36.57,74637.31,7.3,0.37754,0.00015,27.05852]
[1776298535615,36.57,74637.31,7.3,0.37754,0.00015,27.05852]
[1776298535687,36.57,74629.97,7.3,0.37647,0.00015,27.03203]
[1776298537148,36.57,74625.7,7.3,0.37585,0.00015,27.01655]
[1776298537198,36.57,74625.7,7.3,0.37585,0.00015,27.01655]
[1776298537400,36.57,74625.7,7.3,0.37585,0.00015,27.01655]
[1776298537702,36.57,74617.18,7.3,0.37462,0.00015,26.98542]
[1776298538602,36.57,74617.18,7.3,0.37462,0.00015,26.98542]
[1776298540201,36.57,74611.52,7.3,0.3738,0.00015,26.96473]
[1776298541892,36.58,74610.12,7.3,0.3736,0.00015,26.95965]
[1776298542737,36.58,74600.13,7.3,0.37215,0.00015,26.92263]
[1776298543547,36.58,74600.13,7.3,0.37215,0.00015,26.92263]
[1776298543744,36.58,74607.91,7.3,0.37328,0.00015,26.95161]
[1776298544751,36.58,74619.65,7.3,0.375,0.00015,26.99498]
[1776298545447,36.58,74619.65,7.3,0.375,0.00015,26.99498]
[1776298547996,36.58,74605.73,7.3,0.37298,0.00015,26.94389]
[1776298549124,36.58,74605.65,7.3,0.37298,0.00015,26.9437]
[1776298549786,36.58,74613.21,7.3,0.37408,0.00015,26.97178]
[1776298550170,36.58,74613.21,7.3,0.37408,0.00015,26.97178]
[1776298551923,36.58,74618.73,7.3,0.37489,0.00015,26.99216]
[1776298553862,36.59,74620.4,7.3,0.37514,0.00015,26.99842]
[1776298555328,36.59,74623.28,7.3,0.37556,0.00015,27.00909]
[1776298559353,36.59,74629.05,7.3,0.37641,0.00015,27.03032]
[1776298559452,36.59,74629.05,7.3,0.37641,0.00015,27.03032]
[1776298561513,36.59,74625.81,7.3,0.37595,0.00015,27.01864]
[1776298565233,36.6,74619.56,7.3,0.37505,0.00015,26.99607]
[1776298567548,36.6,74619.56,7.3,0.37505,0.00015,26.9962]
[1776298570975,36.6,74616.56,7.3,0.37463,0.00015,26.98542]
[1776298571940,36.6,74607.72,7.3,0.37335,0.00015,26.95297]
[1776298572656,36.6,74607.72,7.3,0.37335,0.00015,26.95297]
[1776298572775,36.6,74607.72,7.3,0.37335,0.00015,26.95297]
[1776298575799,36.6,74606.61,7.3,0.3732,0.00015,26.94914]
[1776298575968,36.61,74606.37,7.3,0.37317,0.00015,26.94835]
[1776298578300,36.61,74606.74,7.3,0.37322,0.00015,26.94978]
[1776298578305,36.61,74606.74,7.3,0.37322,0.00015,26.94978]
[1776298578332,36.61,74606.74,7.3,0.37322,0.00015,26.94978]
[1776298578431,36.61,74606.74,7.3,0.37322,0.00015,26.94978]
[1776298578989,36.61,74612.36,7.3,0.37404,0.00015,26.97058]
[1776298579346,36.61,74612.36,7.3,0.37404,0.00015,26.97058]
[1776298579996,36.61,74621.85,7.3,0.37543,0.00015,27.00547]
[1776298581671,36.61,74625.19,7.3,0.37591,0.00015,27.01771]
[1776298582463,36.61,74626.25,7.3,0.37607,0.00015,27.02161]
[1776298585910,36.61,74628.9,7.3,0.37646,0.00015,27.03136]
[1776298585983,36.61,74628.9,7.3,0.37646,0.00015,27.03136]
[1776298586274,36.61,74628.9,7.3,0.37646,0.00015,27.0314]
[1776298586406,36.61,74628.9,7.3,0.37646,0.00015,27.0314]
[1776298586780,36.61,74628.9,7.3,0.37646,0.00015,27.0314]
[1776298587046,36.61,74651.65,7.3,0.37978,0.00015,27.11301]
[1776298589492,36.61,74652.65,7.3,0.37993,0.00015,27.11654]
[1776298592295,36.61,74657.81,7.3,0.38067,0.00015,27.13159]
[1776298592579,36.61,74657.81,7.3,0.38067,0.00015,27.13159]
[1776298593449,36.61,74657.95,7.3,0.38068,0.00015,27.13204]
[1776298593929,36.61,74657.95,7.3,0.38068,0.00015,27.13204]
[1776298593937,36.61,74657.95,7.3,0.38068,0.00015,27.13204]
[1776298593951,36.61,74657.95,7.3,0.38068,0.00015,27.13204]
[1776298593970,36.61,74657.95,7.3,0.38068,0.00015,27.13204]
[1776298594693,36.61,74660.71,7.3,0.38109,0.00015,27.14172]
[1776298595011,36.61,74669.79,7.3,0.38241,0.00015,27.17343]
[1776298599076,36.61,74675.46,7.3,0.38323,0.00015,27.19294]
[1776298599094,36.61,74675.46,7.3,0.38323,0.00015,27.19294]
[1776298599099,36.61,74675.46,7.3,0.38323,0.00015,27.19294]
[1776298599315,36.61,74675.68,7.3,0.38326,0.00015,27.19365]
[1776298604397,36.61,74681.25,7.3,0.38408,0.00015,27.21299]
[1776298604415,36.61,74681.25,7.3,0.38408,0.00015,27.21299]
[1776298604464,36.61,74681.25,7.3,0.38408,0.00015,27.21299]
[1776298604571,36.61,74681.25,7.3,0.38408,0.00015,27.21299]
[1776298604655,36.61,74681.27,7.3,0.38409,0.00015,27.21312]
[1776298608196,36.61,74673.42,7.3,0.38293,0.00015,27.18584]
[1776298613231,36.6,74668.37,7.3,0.38218,0.00015,27.16805]
[1776298616870,36.6,74668.62,7.3,0.38222,0.00015,27.16884]
[1776298621334,36.6,74671.6,7.3,0.38264,0.00015,27.17902]
[1776298624096,36.6,74666.45,7.3,0.38188,0.00015,27.16092]
[1776298626460,36.6,74666.41,7.3,0.38187,0.00015,27.16071]
[1776298626567,36.6,74666.41,7.3,0.38187,0.00015,27.16071]
[1776298626778,36.6,74666.41,7.3,0.38187,0.00015,27.16071]
[1776298627175,36.6,74666.25,7.3,0.38185,0.00015,27.16007]
[1776298627391,36.6,74666.25,7.3,0.38185,0.00015,27.16007]
[1776298627492,36.59,74649.65,7.3,0.37942,0.00015,27.1015]
[1776298632685,36.59,74647.97,7.3,0.37917,0.00015,27.09553]
[1776298638120,36.6,74645.14,7.3,0.37876,0.00015,27.08545]
[1776298641438,36.6,74645.7,7.3,0.37884,0.00015,27.08745]
[1776298642443,36.6,74659.75,7.3,0.3809,0.00015,27.13726]
[1776298645032,36.59,74661.27,7.3,0.38112,0.00015,27.14257]
[1776298649499,36.59,74666.72,7.3,0.3819,0.00015,27.16147]
[1776298652104,36.59,74666.79,7.3,0.38189,0.00015,27.15845]
[1776298657547,36.59,74668.2,7.3,0.38209,0.00015,27.16311]
[1776298660733,36.59,74668.2,7.3,0.38209,0.00015,27.16311]
[1776298660778,36.59,74668.2,7.3,0.38209,0.00015,27.16311]
[1776298661754,36.58,74667.83,7.3,0.38203,0.00015,27.16167]
[1776298661997,36.58,74667.83,7.3,0.38203,0.00015,27.16167]
[1776298662075,36.58,74660.39,7.3,0.38094,0.00015,27.13554]
[1776298662999,36.58,74660.39,7.3,0.38094,0.00015,27.13554]
[1776298668136,36.58,74665.65,7.3,0.3817,0.00015,27.15383]
[1776298672857,36.58,74666.55,7.3,0.38183,0.00015,27.15689]
[1776298673574,36.58,74666.59,7.3,0.38183,0.00015,27.1569]
[1776298673778,36.58,74666.59,7.3,0.38183,0.00015,27.1569]
[1776298673851,36.58,74666.59,7.3,0.38183,0.00015,27.1569]
[1776298673860,36.58,74659.06,7.3,0.38072,0.00015,27.13041]
[1776298676681,36.58,74651.33,7.3,0.37959,0.00015,27.10299]
[1776298678643,36.58,74648.79,7.3,0.37922,0.00015,27.09394]
[1776298681454,36.58,74648.61,7.3,0.37919,0.00015,27.09328]
[1776298681597,36.58,74648.61,7.3,0.37919,0.00015,27.09328]
[1776298688766,36.58,74646.0,7.3,0.37881,0.00015,27.08395]
[1776298693801,36.58,74644.37,7.3,0.37857,0.00015,27.07814]
[1776298694419,36.58,74644.37,7.3,0.37857,0.00015,27.07814]
[1776298698078,36.58,74642.67,7.3,0.37832,0.00015,27.07209]
[1776298702517,36.58,74638.85,7.3,0.37777,0.00015,27.05846]
[1776298702565,36.58,74638.85,7.3,0.37777,0.00015,27.05846]
[1776298708907,36.58,74637.83,7.3,0.37763,0.00015,27.05502]
[1776298713942,36.58,74641.87,7.3,0.37821,0.00015,27.06655]
[1776298718977,36.58,74642.6,7.3,0.37833,0.00015,27.06929]
[1776298726029,36.59,74645.08,7.3,0.3787,0.00015,27.07831]
[1776298728131,36.59,74645.04,7.3,0.37869,0.00015,27.07819]
[1776298739124,36.59,74644.61,7.3,0.37864,0.00015,27.07696]
[1776298739500,36.59,74644.61,7.3,0.37864,0.00015,27.07696]
[1776298746173,36.59,74645.72,7.3,0.37881,0.00015,27.08112]
[1776298751210,36.6,74641.58,7.3,0.37822,0.00015,27.06648]
[1776298755568,36.6,74636.05,7.3,0.37741,0.00015,27.04671]
[1776298756486,36.6,74634.04,7.3,0.37713,0.00015,27.03956]
[1776298757607,36.6,74633.18,7.3,0.377,0.00015,27.0365]
[1776298758442,36.6,74632.89,7.3,0.37696,0.00015,27.03551]
[1776298764033,36.6,74630.15,7.3,0.37657,0.00015,27.02577]
[1776298767183,36.6,74626.0,7.3,0.37598,0.00015,27.01095]
[1776298769860,36.61,74620.99,7.3,0.37526,0.00015,26.99288]
[1776298775381,36.61,74616.82,7.3,0.37466,0.00015,26.97507]
[1776298780416,36.62,74614.78,7.3,0.37439,0.00015,26.96804]
[1776298786458,36.63,74613.63,7.3,0.37425,0.00015,26.96441]
[1776298789153,36.63,74613.63,7.3,0.37425,0.00015,26.96441]
[1776298789561,36.63,74613.77,7.3,0.37428,0.00015,26.96522]
[1776298789569,36.63,74613.77,7.3,0.37428,0.00015,26.96522]
[1776298790158,36.63,74613.77,7.3,0.37428,0.00015,26.96522]
[1776298790187,36.63,74613.49,7.3,0.37424,0.00015,26.96429]
[1776298795521,36.64,74611.33,7.3,0.37394,0.00015,26.95665]
[1776298798324,36.64,74607.88,7.3,0.37345,0.00015,26.9441]
[1776298798326,36.64,74607.88,7.3,0.37345,0.00015,26.9441]
[1776298803577,36.64,74603.47,7.3,0.37283,0.00015,26.92823]
[1776298806303,36.65,74602.56,7.3,0.3727,0.00015,26.92501]
[1776298806318,36.65,74602.56,7.3,0.3727,0.00015,26.92501]
[1776298808107,36.65,74597.6,7.3,0.37199,0.00015,26.90663]
[1776298808128,36.65,74597.6,7.3,0.37199,0.00015,26.90663]
[1776298809214,36.65,74594.32,7.3,0.37152,0.00015,26.89446]
[1776298814257,36.65,74589.29,7.3,0.37079,0.00014,26.87576]
[1776298814268,36.65,74589.29,7.3,0.37079,0.00014,26.87576]
[1776298814400,36.65,74588.79,7.3,0.37072,0.00014,26.87391]
[1776298814421,36.65,74588.79,7.3,0.37072,0.00014,26.87391]
[1776298814589,36.65,74588.79,7.3,0.37072,0.00014,26.87391]
[1776298814663,36.65,74588.79,7.3,0.37072,0.00014,26.87391]
[1776298814776,36.65,74588.79,7.3,0.37072,0.00014,26.87391]
[1776298814810,36.65,74588.79,7.3,0.37072,0.00014,26.87391]
[1776298815042,36.65,74588.79,7.3,0.37072,0.00014,26.87391]
[1776298815129,36.65,74572.27,7.3,0.36833,0.00014,26.8112]
[1776298815331,36.65,74572.27,7.3,0.36833,0.00014,26.8112]
[1776298815377,36.65,74572.27,7.3,0.36833,0.00014,26.8112]
[1776298815401,36.65,74572.27,7.3,0.36833,0.00014,26.8112]
[1776298815451,36.65,74572.27,7.3,0.36833,0.00014,26.8112]
[1776298815661,36.65,74566.46,7.3,0.36749,0.00014,26.78896]
[1776298816278,36.65,74566.46,7.3,0.36749,0.00014,26.78896]
[1776298816488,36.65,74566.46,7.3,0.36749,0.00014,26.78896]
[1776298816668,36.65,74572.76,7.3,0.3684,0.00014,26.81306]
[1776298817424,36.65,74572.76,7.3,0.3684,0.00014,26.81306]
[1776298817496,36.65,74572.76,7.3,0.3684,0.00014,26.81306]
[1776298817540,36.65,74572.76,7.3,0.3684,0.00014,26.81306]
[1776298818134,36.65,74572.76,7.3,0.3684,0.00014,26.81306]
[1776298818140,36.65,74570.11,7.3,0.36801,0.00014,26.80288]
[1776298818661,36.65,74570.11,7.3,0.36801,0.00014,26.80288]
[1776298818797,36.65,74570.11,7.3,0.36801,0.00014,26.80288]
[1776298820547,36.65,74560.09,7.3,0.36656,0.00014,26.76428]
[1776298820634,36.65,74560.09,7.3,0.36656,0.00014,26.76428]
[1776298820667,36.65,74560.09,7.3,0.36656,0.00014,26.76428]
[1776298820688,36.65,74560.09,7.3,0.36656,0.00014,26.76428]
[1776298820734,36.65,74560.09,7.3,0.36656,0.00014,26.76428]
[1776298820987,36.65,74560.09,7.3,0.36656,0.00014,26.76428]
[1776298821163,36.65,74560.09,7.3,0.36656,0.00014,26.76428]
[1776298821217,36.65,74560.09,7.3,0.36656,0.00014,26.76428]
[1776298821183,36.65,74560.37,7.3,0.3666,0.00014,26.76534]
[1776298821560,36.65,74560.37,7.3,0.3666,0.00014,26.76534]
[1776298821703,36.65,74571.86,7.3,0.36826,0.00014,26.80944]
[1776298824160,36.65,74567.65,7.3,0.36765,0.00014,26.79327]
[1776298824264,36.65,74567.65,7.3,0.36765,0.00014,26.79327]
[1776298824272,36.65,74567.65,7.3,0.36765,0.00014,26.79323]
[1776298824527,36.65,74567.65,7.3,0.36765,0.00014,26.79323]
[1776298824725,36.64,74569.38,7.3,0.36789,0.00014,26.79983]
[1776298829435,36.64,74575.58,7.3,0.36878,0.00014,26.82328]
[1776298834795,36.64,74581.16,7.3,0.36956,0.00014,26.8409]
[1776298839829,36.63,74580.67,7.3,0.36947,0.00014,26.83863]
[1776298842101,36.63,74580.85,7.3,0.36949,0.00014,26.83924]
[1776298842109,36.63,74580.85,7.3,0.36949,0.00014,26.83924]
[1776298842165,36.63,74581.35,7.3,0.36956,0.00014,26.84105]
[1776298845479,36.63,74584.75,7.3,0.37005,0.00014,26.85384]
[1776298845598,36.63,74584.75,7.3,0.37005,0.00014,26.85384]
[1776298845774,36.63,74584.75,7.3,0.37005,0.00014,26.85384]
[1776298847283,36.63,74600.83,7.3,0.37238,0.00015,26.91416]
[1776298848220,36.63,74600.83,7.3,0.37238,0.00015,26.91416]
[1776298848889,36.63,74600.28,7.3,0.3723,0.00015,26.9121]
[1776298849555,36.63,74605.45,7.3,0.37305,0.00015,26.93132]
[1776298849676,36.63,74605.45,7.3,0.37305,0.00015,26.93132]
[1776298849758,36.63,74605.45,7.3,0.37305,0.00015,26.93132]
[1776298850907,36.63,74592.45,7.3,0.37116,0.00015,26.88275]
[1776298851946,36.63,74592.45,7.3,0.37116,0.00015,26.88275]
[1776298857956,36.63,74586.38,7.3,0.37027,0.00014,26.85969]
[1776298863181,36.63,74583.5,7.3,0.36985,0.00014,26.84869]
[1776298863308,36.63,74583.5,7.3,0.36985,0.00014,26.84869]
[1776298863343,36.63,74583.45,7.3,0.36984,0.00014,26.84848]
[1776298863481,36.63,74583.45,7.3,0.36984,0.00014,26.84848]
[1776298863487,36.63,74583.45,7.3,0.36984,0.00014,26.84848]
[1776298863540,36.63,74583.45,7.3,0.36984,0.00014,26.84848]
[1776298863626,36.63,74583.45,7.3,0.36984,0.00014,26.84848]
[1776298863732,36.63,74583.45,7.3,0.36984,0.00014,26.84848]
[1776298863999,36.62,74569.05,7.3,0.36775,0.00014,26.79353]
[1776298864789,36.62,74569.05,7.3,0.36775,0.00014,26.79353]
[1776298867672,36.62,74565.51,7.3,0.36724,0.00014,26.77979]
[1776298869778,36.62,74560.16,7.3,0.36646,0.00014,26.75907]
[1776298870036,36.62,74560.16,7.3,0.36646,0.00014,26.75907]
[1776298872055,36.62,74549.09,7.3,0.36486,0.00014,26.716]
[1776298873668,36.62,74545.7,7.3,0.36437,0.00014,26.70274]
[1776298875177,36.62,74550.67,7.3,0.36509,0.00014,26.72217]
[1776298878145,36.62,74551.75,7.3,0.36524,0.00014,26.72637]
[1776298880206,36.62,74555.27,7.3,0.36575,0.00014,26.74004]
[1776298886153,36.62,74560.77,7.3,0.36654,0.00014,26.76122]
[1776298888723,36.62,74563.09,7.3,0.36687,0.00014,26.77014]
[1776298893980,36.62,74566.39,7.3,0.36733,0.00014,26.77955]
[1776298898778,36.62,74559.01,7.3,0.36626,0.00014,26.75098]
[1776298902259,36.62,74554.11,7.3,0.36555,0.00014,26.73197]
[1776298902669,36.62,74552.43,7.3,0.36531,0.00014,26.72543]
[1776298902681,36.62,74552.43,7.3,0.36531,0.00014,26.72543]
[1776298902716,36.62,74552.43,7.3,0.36531,0.00014,26.72543]
[1776298902721,36.62,74552.43,7.3,0.36531,0.00014,26.72543]
[1776298902775,36.62,74552.43,7.3,0.36531,0.00014,26.72543]
[1776298902785,36.62,74552.43,7.3,0.36531,0.00014,26.72543]
[1776298902892,36.62,74552.43,7.3,0.36531,0.00014,26.72543]
[1776298903074,36.62,74552.43,7.3,0.36531,0.00014,26.72543]
[1776298903089,36.62,74552.43,7.3,0.36531,0.00014,26.72543]
[1776298903252,36.62,74552.43,7.3,0.36531,0.00014,26.72543]
[1776298903274,36.62,74537.27,7.3,0.36312,0.00014,26.66602]
[1776298903485,36.62,74537.27,7.3,0.36312,0.00014,26.66602]
[1776298903761,36.62,74537.27,7.3,0.36312,0.00014,26.66602]
[1776298903946,36.62,74537.27,7.3,0.36312,0.00014,26.66602]
[1776298903963,36.62,74537.27,7.3,0.36312,0.00014,26.66602]
[1776298903983,36.62,74537.27,7.3,0.36312,0.00014,26.66602]
[1776298904041,36.62,74537.27,7.3,0.36312,0.00014,26.66602]
[1776298904272,36.62,74537.27,7.3,0.36312,0.00014,26.66602]
[1776298904282,36.62,74549.07,7.3,0.36482,0.00014,26.71238]
[1776298904466,36.62,74549.07,7.3,0.36482,0.00014,26.71238]
[1776298906692,36.62,74542.15,7.3,0.36383,0.00014,26.68531]
[1776298908999,36.62,74542.09,7.3,0.36382,0.00014,26.68516]
[1776298912678,36.62,74541.01,7.3,0.36367,0.00014,26.68105]
[1776298918381,36.62,74547.28,7.3,0.36458,0.00014,26.70578]
[1776298920105,36.62,74547.67,7.3,0.36464,0.00014,26.70732]
[1776298922778,36.62,74543.14,7.3,0.36399,0.00014,26.68961]
[1776298928452,36.62,74544.62,7.3,0.36421,0.00014,26.69557]
[1776298930785,36.62,74544.73,7.3,0.36422,0.00014,26.69602]
[1776298930841,36.62,74544.73,7.3,0.36422,0.00014,26.69602]
[1776298930860,36.62,74544.73,7.3,0.36422,0.00014,26.69602]
[1776298931752,36.62,74541.56,7.3,0.36377,0.00014,26.68362]
[1776298931847,36.62,74541.56,7.3,0.36377,0.00014,26.68362]
[1776298932055,36.62,74541.56,7.3,0.36377,0.00014,26.68362]
[1776298932230,36.62,74541.56,7.3,0.36377,0.00014,26.68362]
[1776298932326,36.62,74541.56,7.3,0.36377,0.00014,26.68362]
[1776298932394,36.62,74552.18,7.3,0.3653,0.00014,26.72516]
[1776298933082,36.62,74563.56,7.3,0.36694,0.00014,26.76921]
[1776298934427,36.62,74564.86,7.3,0.36713,0.00014,26.77422]
[1776298934811,36.62,74564.86,7.3,0.36713,0.00014,26.77422]
[1776298936173,36.62,74564.86,7.3,0.36713,0.00014,26.77415]
[1776298938432,36.62,74561.74,7.3,0.36667,0.00014,26.76205]
[1776298942609,36.62,74562.34,7.3,0.36676,0.00014,26.76424]
[1776298945919,36.62,74563.67,7.3,0.36694,0.00014,26.76925]
[1776298946384,36.62,74563.67,7.3,0.36694,0.00014,26.76925]
[1776298946578,36.62,74565.46,7.3,0.3672,0.00014,26.77606]
[1776298951617,36.62,74568.24,7.3,0.36758,0.00014,26.78355]
[1776298956652,36.62,74566.0,7.3,0.36726,0.00014,26.77488]
[1776298958683,36.62,74575.26,7.3,0.3686,0.00014,26.81033]
[1776298961439,36.62,74576.19,7.3,0.36873,0.00014,26.81383]
[1776298963936,36.62,74573.2,7.3,0.3683,0.00014,26.80242]
[1776298964067,36.62,74573.2,7.3,0.3683,0.00014,26.80242]
[1776298968156,36.62,74582.22,7.3,0.36961,0.00014,26.83693]
[1776298971759,36.62,74588.88,7.3,0.37058,0.00015,26.86216]
[1776298972079,36.62,74588.88,7.3,0.37058,0.00015,26.86216]
[1776298972082,36.62,74588.88,7.3,0.37058,0.00015,26.86216]
[1776298972180,36.62,74591.41,7.3,0.37095,0.00015,26.87169]
[1776298972781,36.62,74578.83,7.3,0.36912,0.00014,26.82401]
[1776298976112,36.62,74577.5,7.3,0.36892,0.00014,26.81876]
[1776298976175,36.62,74577.5,7.3,0.36892,0.00014,26.81876]
[1776298977816,36.61,74569.78,7.3,0.36779,0.00014,26.789]
[1776298980283,36.61,74569.78,7.3,0.36779,0.00014,26.789]
[1776298980372,36.61,74569.78,7.3,0.36779,0.00014,26.789]
[1776298980647,36.61,74569.57,7.3,0.36775,0.00014,26.78805]
[1776298980784,36.61,74569.57,7.3,0.36775,0.00014,26.78805]
[1776298981993,36.61,74562.39,7.3,0.36671,0.00014,26.76034]
[1776298982773,36.61,74556.82,7.3,0.3659,0.00014,26.73873]
[1776298982850,36.61,74556.62,7.3,0.36587,0.00014,26.73792]
[1776298984888,36.61,74556.55,7.3,0.36585,0.00014,26.73748]
[1776298984977,36.61,74553.22,7.3,0.36537,0.00014,26.72436]
[1776298986694,36.61,74551.64,7.3,0.36514,0.00014,26.71819]
[1776298986849,36.61,74551.64,7.3,0.36514,0.00014,26.71819]
[1776298986881,36.61,74540.07,7.3,0.36347,0.00014,26.67283]
[1776298987722,36.61,74540.07,7.3,0.36347,0.00014,26.67283]
[1776298988329,36.61,74540.07,7.3,0.36347,0.00014,26.67283]
[1776298988429,36.61,74539.5,7.3,0.36338,0.00014,26.6706]
[1776298994024,36.6,74536.6,7.3,0.36294,0.00014,26.6586]
[1776298999972,36.59,74538.07,7.3,0.36313,0.00014,26.6637]
[1776299001829,36.59,74539.51,7.3,0.36333,0.00014,26.66928]
[1776299001876,36.59,74539.51,7.3,0.36333,0.00014,26.66928]
[1776299001986,36.59,74543.5,7.3,0.3639,0.00014,26.68488]
[1776299002777,36.59,74543.5,7.3,0.3639,0.00014,26.68488]
[1776299007635,36.59,74551.03,7.3,0.36499,0.00014,26.71442]
[1776299008651,36.59,74549.51,7.3,0.36477,0.00014,26.70849]
[1776299015077,36.59,74548.59,7.3,0.36463,0.00014,26.70183]
[1776299020112,36.59,74545.3,7.3,0.36416,0.00014,26.68904]
[1776299025147,36.6,74548.41,7.3,0.36461,0.00014,26.70133]
[1776299030182,36.6,74548.66,7.3,0.36465,0.00014,26.70239]
[1776299035217,36.6,74543.65,7.3,0.36393,0.00014,26.6828]
[1776299039454,36.6,74543.47,7.3,0.36391,0.00014,26.68218]
[1776299044735,36.6,74542.87,7.3,0.36383,0.00014,26.68]
[1776299045675,36.6,74540.26,7.3,0.36345,0.00014,26.66976]
[1776299046294,36.6,74540.12,7.3,0.36343,0.00014,26.66925]
[1776299048073,36.6,74540.12,7.3,0.36343,0.00014,26.66925]
[1776299051399,36.6,74534.37,7.3,0.36259,0.00014,26.64617]
[1776299051417,36.6,74534.37,7.3,0.36259,0.00014,26.64617]
[1776299051559,36.6,74534.41,7.3,0.36259,0.00014,26.64624]
[1776299051582,36.6,74534.41,7.3,0.36259,0.00014,26.64624]
[1776299052086,36.6,74534.41,7.3,0.36259,0.00014,26.64624]
[1776299052336,36.59,74524.05,7.3,0.36109,0.00014,26.60495]
[1776299052731,36.59,74524.05,7.3,0.36109,0.00014,26.60495]
[1776299054921,36.59,74526.37,7.3,0.36142,0.00014,26.61411]
[1776299055490,36.59,74526.37,7.3,0.36142,0.00014,26.61411]
[1776299059519,36.59,74526.5,7.3,0.36143,0.00014,26.61437]
[1776299066434,36.59,74526.25,7.3,0.36138,0.00014,26.61284]
[1776299069090,36.58,74526.18,7.3,0.36136,0.00014,26.61243]
[1776299069477,36.58,74526.18,7.3,0.36136,0.00014,26.61243]
[1776299070462,36.58,74539.0,7.3,0.3632,0.00014,26.66317]
[1776299074814,36.58,74540.59,7.3,0.3634,0.00014,26.66588]
[1776299080532,36.57,74540.33,7.3,0.36334,0.00014,26.66429]
[1776299083222,36.57,74533.51,7.3,0.36235,0.00014,26.63713]
[1776299084038,36.57,74530.77,7.3,0.36195,0.00014,26.62617]
[1776299085281,36.57,74530.77,7.3,0.36195,0.00014,26.6261]
[1776299086466,36.57,74530.73,7.3,0.36194,0.00014,26.62587]
[1776299088455,36.57,74530.36,7.3,0.36188,0.00014,26.62427]
[1776299091523,36.57,74522.64,7.3,0.36076,0.00014,26.59333]
[1776299101276,36.56,74526.01,7.3,0.36123,0.00014,26.60632]
[1776299101525,36.56,74526.01,7.3,0.36123,0.00014,26.60632]
[1776299103594,36.56,74527.62,7.3,0.36146,0.00014,26.61257]
[1776299108730,36.56,74533.07,7.3,0.36223,0.00014,26.63384]
[1776299113205,36.55,74531.73,7.3,0.36202,0.00014,26.62828]
[1776299113853,36.55,74530.94,7.3,0.3619,0.00014,26.62498]
[1776299116314,36.55,74530.28,7.3,0.3618,0.00014,26.62228]
[1776299116587,36.55,74530.28,7.3,0.3618,0.00014,26.62228]
[1776299121821,36.55,74524.09,7.3,0.36089,0.00014,26.59713]
[1776299126856,36.54,74523.55,7.3,0.36081,0.00014,26.5947]
[1776299132898,36.54,74523.73,7.3,0.3608,0.00014,26.59186]
[1776299137933,36.54,74527.61,7.3,0.36135,0.00014,26.60708]
[1776299138803,36.54,74527.61,7.3,0.36135,0.00014,26.60708]
[1776299143975,36.53,74530.95,7.3,0.36182,0.00014,26.62001]
[1776299146424,36.53,74531.19,7.3,0.36185,0.00014,26.62089]
[1776299147568,36.53,74531.55,7.3,0.3619,0.00014,26.62225]
[1776299149778,36.53,74541.14,7.3,0.36327,0.00014,26.66005]
[1776299152905,36.53,74538.05,7.3,0.36281,0.00014,26.64754]
[1776299156236,36.52,74534.69,7.3,0.36232,0.00014,26.63397]
[1776299156329,36.52,74534.69,7.3,0.36232,0.00014,26.63397]
[1776299158117,36.52,74522.8,7.3,0.36059,0.00014,26.58628]
[1776299163152,36.52,74522.48,7.3,0.36054,0.00014,26.58478]
[1776299168187,36.52,74521.27,7.3,0.36036,0.00014,26.57973]
[1776299171069,36.52,74521.66,7.3,0.36041,0.00014,26.58122]
[1776299173298,36.52,74524.59,7.3,0.36083,0.00014,26.5929]
[1776299177696,36.51,74522.62,7.3,0.36054,0.00014,26.58476]
[1776299183292,36.51,74516.9,7.3,0.3597,0.00014,26.56149]
[1776299188326,36.51,74519.6,7.3,0.36008,0.00014,26.5722]
[1776299191387,36.51,74519.67,7.3,0.36009,0.00014,26.5724]
[1776299191396,36.51,74519.67,7.3,0.36009,0.00014,26.5724]
[1776299191676,36.51,74515.36,7.3,0.35945,0.00014,26.55179]
[1776299192250,36.51,74515.36,7.3,0.35945,0.00014,26.55179]
[1776299192437,36.51,74515.36,7.3,0.35945,0.00014,26.55179]
[1776299193221,36.51,74510.35,7.3,0.35873,0.00014,26.53142]
[1776299193594,36.51,74510.35,7.3,0.35873,0.00014,26.53142]
[1776299196930,36.51,74508.65,7.3,0.35848,0.00014,26.52445]
[1776299200344,36.51,74508.16,7.3,0.35841,0.00014,26.52242]
[1776299200370,36.51,74508.16,7.3,0.35841,0.00014,26.52242]
[1776299200398,36.51,74508.16,7.3,0.35841,0.00014,26.52242]
[1776299200401,36.51,74508.16,7.3,0.35841,0.00014,26.52242]
[1776299200418,36.51,74508.16,7.3,0.35841,0.00014,26.52242]
[1776299200458,36.51,74508.16,7.3,0.35841,0.00014,26.52242]
[1776299200622,36.51,74508.16,7.3,0.35841,0.00014,26.52242]
[1776299200668,36.51,74506.08,7.3,0.35811,0.00014,26.51394]
[1776299200700,36.51,74506.08,7.3,0.35811,0.00014,26.51394]
[1776299200750,36.51,74506.08,7.3,0.35811,0.00014,26.51394]
[1776299200800,36.51,74506.08,7.3,0.35811,0.00014,26.51394]
[1776299200820,36.51,74506.08,7.3,0.35811,0.00014,26.51394]
[1776299201258,36.51,74506.08,7.3,0.35811,0.00014,26.51394]
[1776299201629,36.51,74503.2,7.3,0.35769,0.00014,26.50212]
[1776299202041,36.51,74503.2,7.3,0.35769,0.00014,26.50212]
[1776299202437,36.51,74509.14,7.3,0.35855,0.00014,26.52641]
[1776299202760,36.51,74509.14,7.3,0.35855,0.00014,26.52641]
[1776299202849,36.51,74509.14,7.3,0.35855,0.00014,26.52641]
[1776299203702,36.51,74508.97,7.3,0.35853,0.00014,26.52585]
[1776299203727,36.51,74508.97,7.3,0.35853,0.00014,26.52585]
[1776299204789,36.51,74509.15,7.3,0.35856,0.00014,26.52672]
[1776299205824,36.51,74509.15,7.3,0.35856,0.00014,26.52672]
[1776299206580,36.51,74509.15,7.3,0.35856,0.00014,26.52672]
[1776299206821,36.51,74508.87,7.3,0.35853,0.00014,26.5257]
[1776299207472,36.51,74508.97,7.3,0.35854,0.00014,26.52609]
[1776299208739,36.51,74508.83,7.3,0.35852,0.00014,26.52551]
[1776299209622,36.51,74508.83,7.3,0.35852,0.00014,26.52551]
[1776299209914,36.51,74508.83,7.3,0.35852,0.00014,26.52551]
[1776299212694,36.51,74508.46,7.3,0.35846,0.00014,26.52381]
[1776299213868,36.51,74508.46,7.3,0.35846,0.00014,26.52381]
[1776299214391,36.51,74508.46,7.3,0.35846,0.00014,26.52381]
[1776299219626,36.51,74516.23,7.3,0.35957,0.00014,26.55502]
[1776299219719,36.51,74517.19,7.3,0.3597,0.00014,26.55887]
[1776299219806,36.51,74517.19,7.3,0.3597,0.00014,26.55887]
[1776299219828,36.51,74517.19,7.3,0.3597,0.00014,26.55887]
[1776299220563,36.51,74529.7,7.3,0.36151,0.00014,26.60907]
[1776299221812,36.51,74530.56,7.3,0.36163,0.00014,26.61244]
[1776299223778,36.5,74538.26,7.3,0.36274,0.00014,26.64292]
[1776299224167,36.5,74538.26,7.3,0.36274,0.00014,26.64292]
[1776299224747,36.5,74539.35,7.3,0.36289,0.00014,26.64715]
[1776299225648,36.5,74554.44,7.3,0.36508,0.00014,26.7066]
[1776299228080,36.5,74555.05,7.3,0.36517,0.00014,26.709]
[1776299228594,36.5,74555.05,7.3,0.36517,0.00014,26.709]
[1776299228661,36.5,74555.05,7.3,0.36517,0.00014,26.709]
[1776299230633,36.5,74566.2,7.3,0.36679,0.00015,26.75235]
[1776299231239,36.5,74566.2,7.3,0.36679,0.00015,26.75235]
[1776299233391,36.5,74569.95,7.3,0.36733,0.00015,26.7668]
[1776299234459,36.5,74570.13,7.3,0.36735,0.00015,26.76746]
[1776299234538,36.5,74570.13,7.3,0.36735,0.00015,26.76746]
[1776299235901,36.5,74574.96,7.3,0.36805,0.00015,26.78599]
[1776299236156,36.5,74574.96,7.3,0.36805,0.00015,26.78599]
[1776299238393,36.5,74580.87,7.3,0.36891,0.00015,26.80854]
[1776299240267,36.5,74573.05,7.3,0.36777,0.00015,26.77848]
[1776299245738,36.5,74564.74,7.3,0.36656,0.00015,26.74631]
[1776299249056,36.5,74565.61,7.3,0.36668,0.00015,26.74967]
[1776299249572,36.5,74565.61,7.3,0.36668,0.00015,26.74967]
[1776299249872,36.5,74565.25,7.3,0.36663,0.00015,26.74826]
[1776299251059,36.5,74561.88,7.3,0.36614,0.00015,26.73519]
[1776299251160,36.5,74551.49,7.3,0.36462,0.00014,26.6915]
[1776299254789,36.5,74548.35,7.3,0.36416,0.00014,26.67898]
[1776299254801,36.5,74548.51,7.3,0.36418,0.00014,26.67951]
[1776299256404,36.5,74548.51,7.3,0.36418,0.00014,26.67951]
[1776299256505,36.5,74548.41,7.3,0.36417,0.00014,26.67919]
[1776299261854,36.49,74548.04,7.3,0.36409,0.00014,26.67725]
[1776299266889,36.49,74547.79,7.3,0.36404,0.00014,26.67577]
[1776299271924,36.48,74550.19,7.3,0.36436,0.00014,26.68471]
[1776299276959,36.48,74549.57,7.3,0.36425,0.00014,26.68174]
[1776299281994,36.47,74549.43,7.3,0.36421,0.00014,26.68068]
[1776299287029,36.47,74549.15,7.3,0.36415,0.00014,26.6791]
[1776299292064,36.46,74549.96,7.3,0.36425,0.00015,26.68169]
[1776299297099,36.45,74551.66,7.3,0.36447,0.00015,26.68785]
[1776299303141,36.45,74551.76,7.3,0.36446,0.00015,26.68762]
[1776299308176,36.44,74551.78,7.3,0.36444,0.00015,26.68719]
[1776299311478,36.44,74551.75,7.3,0.36443,0.00015,26.68686]
[1776299311498,36.44,74551.72,7.3,0.36441,0.00015,26.68348]
[1776299312204,36.44,74561.05,7.3,0.36576,0.00015,26.72005]
[1776299316923,36.44,74566.97,7.3,0.36662,0.00015,26.74307]
[1776299316965,36.44,74566.97,7.3,0.36662,0.00015,26.74307]
[1776299316984,36.44,74566.97,7.3,0.36662,0.00015,26.74307]
[1776299316992,36.44,74566.97,7.3,0.36662,0.00015,26.74307]
[1776299317080,36.44,74566.97,7.3,0.36662,0.00015,26.74307]
[1776299317314,36.44,74566.97,7.3,0.36662,0.00015,26.74307]
[1776299317824,36.44,74572.86,7.3,0.36748,0.00015,26.76586]
[1776299317876,36.44,74572.86,7.3,0.36748,0.00015,26.76586]
[1776299317941,36.44,74572.86,7.3,0.36748,0.00015,26.76586]
[1776299318251,36.44,74586.48,7.3,0.36946,0.00015,26.81812]
[1776299319545,36.44,74586.48,7.3,0.36946,0.00015,26.81812]
[1776299321272,36.44,74597.5,7.3,0.37107,0.00015,26.85989]
[1776299322199,36.44,74597.5,7.3,0.37107,0.00015,26.85989]
[1776299323436,36.44,74598.59,7.3,0.37123,0.00015,26.86397]
[1776299323641,36.44,74598.59,7.3,0.37123,0.00015,26.86397]
[1776299323659,36.44,74598.59,7.3,0.37123,0.00015,26.86397]
[1776299324349,36.44,74602.08,7.3,0.37174,0.00015,26.87707]
[1776299325228,36.44,74605.23,7.3,0.37219,0.00015,26.88884]
[1776299325271,36.44,74605.23,7.3,0.37219,0.00015,26.88884]
[1776299325279,36.44,74605.23,7.3,0.37219,0.00015,26.88884]
[1776299325288,36.44,74605.23,7.3,0.37219,0.00015,26.88884]
[1776299325824,36.44,74609.69,7.3,0.37284,0.00015,26.90547]
[1776299330945,36.44,74608.24,7.3,0.37262,0.00015,26.89981]
[1776299332432,36.44,74608.24,7.3,0.37262,0.00015,26.89981]
[1776299333443,36.43,74608.24,7.3,0.37262,0.00015,26.89972]
[1776299334584,36.43,74602.96,7.3,0.37184,0.00015,26.8799]
[1776299335697,36.43,74602.94,7.3,0.37184,0.00015,26.8798]
[1776299341412,36.43,74602.81,7.3,0.37181,0.00015,26.87913]
[1776299348462,36.43,74603.94,7.3,0.37197,0.00015,26.88322]
[1776299352287,36.43,74604.24,7.3,0.37201,0.00015,26.88428]
[1776299352490,36.43,74603.67,7.3,0.37193,0.00015,26.88212]
[1776299355799,36.43,74601.21,7.3,0.37156,0.00015,26.87275]
[1776299356523,36.43,74600.56,7.3,0.37147,0.00015,26.87025]
[1776299356612,36.43,74603.19,7.3,0.37185,0.00015,26.88008]
[1776299358535,36.43,74611.64,7.3,0.37309,0.00015,26.91178]
[1776299360210,36.43,74611.99,7.3,0.37314,0.00015,26.91312]
[1776299361045,36.43,74611.99,7.3,0.37314,0.00015,26.91316]
[1776299368605,36.43,74608.96,7.3,0.37271,0.00015,26.90217]
[1776299373639,36.43,74609.14,7.3,0.37273,0.00015,26.89991]
[1776299378676,36.44,74610.69,7.3,0.37297,0.00015,26.90588]
[1776299383713,36.44,74612.65,7.3,0.37326,0.00015,26.91333]
[1776299388747,36.44,74612.89,7.3,0.3733,0.00015,26.91436]
[1776299393350,36.44,74613.36,7.3,0.37337,0.00015,26.91617]
[1776299393418,36.44,74613.36,7.3,0.37337,0.00015,26.91617]
[1776299394852,36.44,74618.88,7.3,0.37418,0.00015,26.93667]
[1776299398589,36.44,74621.42,7.3,0.37456,0.00015,26.94606]
[1776299399801,36.44,74621.44,7.3,0.37456,0.00015,26.94614]
[1776299400191,36.44,74621.56,7.3,0.37458,0.00015,26.94659]
[1776299400201,36.44,74621.56,7.3,0.37458,0.00015,26.94659]
[1776299400765,36.44,74621.56,7.3,0.37458,0.00015,26.94659]
[1776299400772,36.44,74621.56,7.3,0.37458,0.00015,26.94659]
[1776299400833,36.44,74633.7,7.3,0.37635,0.00015,26.99109]
[1776299401779,36.44,74633.7,7.3,0.37635,0.00015,26.99109]
[1776299401840,36.44,74648.32,7.3,0.3785,0.00015,27.04396]
[1776299403213,36.44,74651.18,7.3,0.37891,0.00015,27.05416]
[1776299403274,36.44,74651.18,7.3,0.37891,0.00015,27.05416]
[1776299403521,36.44,74651.18,7.3,0.37891,0.00015,27.05416]
[1776299404642,36.44,74651.61,7.3,0.37897,0.00015,27.05565]
[1776299404783,36.44,74651.61,7.3,0.37897,0.00015,27.05565]
[1776299404861,36.44,74657.31,7.3,0.37981,0.00015,27.07594]
[1776299405516,36.44,74657.31,7.3,0.37981,0.00015,27.07594]
[1776299406940,36.44,74654.37,7.3,0.37938,0.00015,27.06553]
[1776299408216,36.44,74653.53,7.3,0.37926,0.00015,27.06258]
[1776299408581,36.44,74653.53,7.3,0.37926,0.00015,27.06258]
[1776299409258,36.44,74659.65,7.3,0.38016,0.00015,27.08442]
[1776299409407,36.44,74659.65,7.3,0.38016,0.00015,27.08442]
[1776299409565,36.44,74659.65,7.3,0.38016,0.00015,27.08442]
[1776299409681,36.44,74659.65,7.3,0.38016,0.00015,27.08442]
[1776299409789,36.44,74659.65,7.3,0.38016,0.00015,27.08442]
[1776299409844,36.44,74659.65,7.3,0.38016,0.00015,27.08442]
[1776299409896,36.44,74676.42,7.3,0.38263,0.00015,27.14348]
[1776299410587,36.44,74676.42,7.3,0.38263,0.00015,27.14348]
[1776299410824,36.44,74676.42,7.3,0.38263,0.00015,27.14348]
[1776299410830,36.44,74676.42,7.3,0.38263,0.00015,27.14348]
[1776299410909,36.44,74689.7,7.3,0.38458,0.00015,27.1895]
[1776299413405,36.44,74693.59,7.3,0.38516,0.00015,27.20283]
[1776299414945,36.44,74687.15,7.3,0.3842,0.00015,27.1806]
[1776299415048,36.44,74687.15,7.3,0.3842,0.00015,27.1806]
[1776299415138,36.44,74687.22,7.3,0.38421,0.00015,27.18084]
[1776299416507,36.44,74687.22,7.3,0.38421,0.00015,27.18084]
[1776299416639,36.44,74687.22,7.3,0.38421,0.00015,27.18084]
[1776299416659,36.44,74687.22,7.3,0.38421,0.00015,27.18084]
[1776299416791,36.44,74698.33,7.3,0.38585,0.00015,27.21902]
[1776299417881,36.44,74698.33,7.3,0.38585,0.00015,27.21902]
[1776299418039,36.44,74702.04,7.3,0.3864,0.00015,27.23166]
[1776299418276,36.44,74702.04,7.3,0.3864,0.00015,27.23166]
[1776299418323,36.44,74702.04,7.3,0.3864,0.00015,27.23166]
[1776299418339,36.44,74702.04,7.3,0.3864,0.00015,27.23166]
[1776299418535,36.44,74702.04,7.3,0.3864,0.00015,27.23166]
[1776299419497,36.44,74706.83,7.3,0.38711,0.00015,27.24789]
[1776299421063,36.44,74712.02,7.3,0.38787,0.00015,27.26537]
[1776299421089,36.44,74712.02,7.3,0.38787,0.00015,27.26537]
[1776299421097,36.44,74712.02,7.3,0.38787,0.00015,27.26537]
[1776299421123,36.44,74712.02,7.3,0.38787,0.00015,27.26537]
[1776299421175,36.44,74712.02,7.3,0.38787,0.00015,27.26537]
[1776299422423,36.44,74712.81,7.3,0.38799,0.00015,27.26802]
[1776299422438,36.44,74722.22,7.3,0.38938,0.00015,27.29941]
[1776299425451,36.44,74728.55,7.3,0.39032,0.00015,27.32036]
[1776299425496,36.44,74728.55,7.3,0.39032,0.00015,27.32036]
[1776299427019,36.44,74717.35,7.3,0.38866,0.00015,27.28317]
[1776299429148,36.44,74717.57,7.3,0.38869,0.00015,27.2839]
[1776299433001,36.44,74719.84,7.3,0.38901,0.00015,27.28832]
[1776299437229,36.44,74715.1,7.3,0.38831,0.00015,27.27245]
[1776299437253,36.44,74715.1,7.3,0.38831,0.00015,27.27245]
[1776299437269,36.44,74715.1,7.3,0.38831,0.00015,27.27245]
[1776299438536,36.44,74715.18,7.3,0.38832,0.00015,27.27271]
[1776299438587,36.44,74715.18,7.3,0.38832,0.00015,27.27271]
[1776299438704,36.44,74715.18,7.3,0.38832,0.00015,27.27271]
[1776299438807,36.44,74715.18,7.3,0.38832,0.00015,27.27271]
[1776299440485,36.44,74711.5,7.3,0.38778,0.00015,27.26034]
[1776299443465,36.44,74710.97,7.3,0.3877,0.00015,27.25854]
[1776299443809,36.44,74710.97,7.3,0.3877,0.00015,27.25854]
[1776299444089,36.44,74711.01,7.3,0.3877,0.00015,27.25865]
[1776299444509,36.44,74711.01,7.3,0.3877,0.00015,27.25865]
[1776299448485,36.44,74719.51,7.3,0.38896,0.00015,27.28712]
[1776299448643,36.44,74719.51,7.3,0.38896,0.00015,27.28712]
[1776299454583,36.44,74724.98,7.3,0.38977,0.00015,27.30527]
[1776299454625,36.44,74724.98,7.3,0.38977,0.00015,27.30527]
[1776299455126,36.44,74725.88,7.3,0.3899,0.00015,27.30825]
[1776299456094,36.44,74726.75,7.3,0.39003,0.00015,27.31112]
[1776299458134,36.44,74716.77,7.3,0.38855,0.00015,27.27789]
[1776299459817,36.44,74714.99,7.3,0.38829,0.00015,27.2719]
[1776299459823,36.44,74714.99,7.3,0.38829,0.00015,27.2719]
[1776299461657,36.44,74712.84,7.3,0.38797,0.00015,27.26464]
[1776299461719,36.44,74712.84,7.3,0.38797,0.00015,27.26464]
[1776299462283,36.44,74712.02,7.3,0.38784,0.00015,27.26185]
[1776299462362,36.44,74697.9,7.3,0.38576,0.00015,27.21403]
[1776299463105,36.44,74697.9,7.3,0.38576,0.00015,27.21403]
[1776299465050,36.43,74693.49,7.3,0.3851,0.00015,27.19882]
[1776299465062,36.43,74693.49,7.3,0.3851,0.00015,27.19882]
[1776299465096,36.43,74693.49,7.3,0.3851,0.00015,27.19882]
[1776299465161,36.43,74693.49,7.3,0.3851,0.00015,27.19882]
[1776299465290,36.43,74701.98,7.3,0.38635,0.00015,27.2278]
[1776299466098,36.43,74701.98,7.3,0.38635,0.00015,27.2278]
[1776299466579,36.43,74701.98,7.3,0.38635,0.00015,27.2278]
[1776299466585,36.43,74701.98,7.3,0.38635,0.00015,27.2278]
[1776299466900,36.43,74715.51,7.3,0.38836,0.00015,27.27352]
[1776299467412,36.43,74724.4,7.3,0.38967,0.00015,27.30315]
[1776299469319,36.43,74732.64,7.3,0.39089,0.00015,27.3303]
[1776299470460,36.43,74732.64,7.3,0.39089,0.00015,27.3303]
[1776299471727,36.43,74737.85,7.3,0.39166,0.00015,27.34734]
[1776299472966,36.43,74738.29,7.3,0.39172,0.00015,27.34874]
[1776299473730,36.43,74740.5,7.3,0.39205,0.00015,27.35591]
[1776299475060,36.43,74736.81,7.3,0.3915,0.00015,27.3438]
[1776299475070,36.43,74736.81,7.3,0.3915,0.00015,27.3438]
[1776299475426,36.43,74748.38,7.3,0.39321,0.00015,27.38135]
[1776299476582,36.43,74748.38,7.3,0.39321,0.00015,27.38135]
[1776299476627,36.43,74748.38,7.3,0.39321,0.00015,27.38135]
[1776299476636,36.43,74748.38,7.3,0.39321,0.00015,27.38135]
[1776299476772,36.43,74748.38,7.3,0.39321,0.00015,27.38135]
[1776299476952,36.43,74748.38,7.3,0.39321,0.00015,27.38135]
[1776299476860,36.43,74751.71,7.3,0.3937,0.00015,27.39202]
[1776299477496,36.43,74751.71,7.3,0.3937,0.00015,27.39202]
[1776299477591,36.43,74771.44,7.3,0.39663,0.00015,27.45474]
[1776299478220,36.43,74771.44,7.3,0.39663,0.00015,27.45474]
[1776299478610,36.43,74771.44,7.3,0.39663,0.00015,27.45474]
[1776299478631,36.43,74773.96,7.3,0.39701,0.00015,27.46263]
[1776299481192,36.43,74775.06,7.3,0.39716,0.00015,27.46584]
[1776299482047,36.42,74770.27,7.3,0.39644,0.00015,27.45068]
[1776299487451,36.42,74765.14,7.3,0.39568,0.00015,27.43451]
[1776299488679,36.42,74765.14,7.3,0.39568,0.00015,27.43451]
[1776299489473,36.42,74765.14,7.3,0.39568,0.00015,27.43452]
[1776299493336,36.43,74767.78,7.3,0.39606,0.00015,27.4398]
[1776299493494,36.43,74776.23,7.3,0.39732,0.00015,27.46634]
[1776299497399,36.43,74778.8,7.3,0.3977,0.00015,27.47433]
[1776299497417,36.43,74778.8,7.3,0.3977,0.00015,27.47433]
[1776299497650,36.43,74778.8,7.3,0.3977,0.00015,27.47433]
[1776299498563,36.43,74780.08,7.3,0.39789,0.00015,27.4783]
[1776299499658,36.42,74782.72,7.3,0.39828,0.00015,27.48649]
[1776299499795,36.42,74782.72,7.3,0.39828,0.00015,27.48649]
[1776299500023,36.42,74782.72,7.3,0.39828,0.00015,27.48649]
[1776299499853,36.42,74785.95,7.3,0.39875,0.00015,27.49631]
[1776299500184,36.42,74785.95,7.3,0.39875,0.00015,27.49631]
[1776299505581,36.44,74785.58,7.3,0.39876,0.00015,27.49644]
[1776299510616,36.45,74780.44,7.3,0.39801,0.00015,27.48071]
[1776299513637,36.45,74788.09,7.3,0.39915,0.00015,27.50448]
[1776299518672,36.47,74784.25,7.3,0.39863,0.00015,27.49353]
[1776299523707,36.47,74786.35,7.3,0.39895,0.00015,27.50016]
[1776299528741,36.47,74795.16,7.3,0.40027,0.00015,27.52726]
[1776299530104,36.47,74801.2,7.3,0.40118,0.00015,27.54573]
[1776299530110,36.47,74801.2,7.3,0.40118,0.00015,27.54573]
[1776299530186,36.47,74801.2,7.3,0.40118,0.00015,27.54573]
[1776299532123,36.47,74802.5,7.3,0.40137,0.00015,27.54971]
[1776299532211,36.47,74802.5,7.3,0.40137,0.00015,27.54971]
[1776299532700,36.47,74802.5,7.3,0.40137,0.00015,27.54971]
[1776299534892,36.48,74793.12,7.3,0.39999,0.00015,27.52141]
[1776299535376,36.48,74797.1,7.3,0.40058,0.00015,27.53354]
[1776299535459,36.48,74797.1,7.3,0.40058,0.00015,27.53354]
[1776299535797,36.48,74809.4,7.3,0.40242,0.00015,27.57072]
[1776299538435,36.48,74808.23,7.3,0.40225,0.00015,27.56743]
[1776299538675,36.48,74808.23,7.3,0.40225,0.00015,27.56743]
[1776299538891,36.48,74808.23,7.3,0.40225,0.00015,27.56743]
[1776299538896,36.48,74808.23,7.3,0.40225,0.00015,27.56743]
[1776299539778,36.49,74809.17,7.3,0.4024,0.00015,27.57037]
[1776299544057,36.5,74808.4,7.3,0.40232,0.00015,27.56865]
[1776299544130,36.5,74808.4,7.3,0.40232,0.00015,27.56865]
[1776299549659,36.5,74802.99,7.3,0.40151,0.00015,27.55239]
[1776299549669,36.5,74802.99,7.3,0.40151,0.00015,27.55239]
[1776299549700,36.5,74802.99,7.3,0.40151,0.00015,27.55239]
[1776299549709,36.5,74802.99,7.3,0.40151,0.00015,27.55239]
[1776299549810,36.5,74802.99,7.3,0.40151,0.00015,27.55239]
[1776299550762,36.5,74809.22,7.3,0.40244,0.00015,27.57108]
[1776299550901,36.5,74817.61,7.3,0.40369,0.00015,27.59603]
[1776299555937,36.5,74820.09,7.3,0.40405,0.00015,27.60027]
[1776299558662,36.5,74820.76,7.3,0.40415,0.00015,27.60222]
[1776299558958,36.5,74813.59,7.3,0.40308,0.00015,27.58101]
[1776299559562,36.5,74813.59,7.3,0.40308,0.00015,27.58101]
[1776299559965,36.5,74808.43,7.3,0.40232,0.00015,27.56571]
[1776299561291,36.5,74806.79,7.3,0.40207,0.00015,27.56082]
[1776299562104,36.5,74804.21,7.3,0.40169,0.00015,27.55309]
[1776299562196,36.5,74804.21,7.3,0.40169,0.00015,27.55309]
[1776299568021,36.5,74802.71,7.3,0.40147,0.00015,27.54862]
[1776299573056,36.5,74800.46,7.3,0.40114,0.00015,27.54187]
[1776299576659,36.5,74800.91,7.3,0.40121,0.00015,27.54326]
[1776299576768,36.5,74800.91,7.3,0.40121,0.00015,27.54326]
[1776299578594,36.5,74799.28,7.3,0.40096,0.00015,27.53834]
[1776299580307,36.5,74791.37,7.3,0.39979,0.00015,27.51432]
[1776299580538,36.5,74791.37,7.3,0.39979,0.00015,27.51432]
[1776299580549,36.5,74786.76,7.3,0.39911,0.00015,27.50025]
[1776299582694,36.5,74784.17,7.3,0.39872,0.00015,27.49228]
[1776299582795,36.5,74776.99,7.3,0.39765,0.00015,27.47001]
[1776299586149,36.5,74784.33,7.3,0.39874,0.00015,27.4927]
[1776299587399,36.5,74784.33,7.3,0.39874,0.00015,27.4927]
[1776299589801,36.5,74784.27,7.3,0.39873,0.00015,27.49246]
[1776299591379,36.5,74784.39,7.3,0.39875,0.00015,27.49279]
[1776299591422,36.5,74786.89,7.3,0.39911,0.00015,27.50043]
[1776299597226,36.5,74793.09,7.3,0.40004,0.00015,27.51947]
[1776299602563,36.5,74793.15,7.3,0.40005,0.00015,27.51967]
[1776299602592,36.5,74793.15,7.3,0.40005,0.00015,27.51967]
[1776299602637,36.5,74793.15,7.3,0.40005,0.00015,27.51967]
[1776299604286,36.5,74801.34,7.3,0.40127,0.00015,27.54455]
[1776299604342,36.5,74801.34,7.3,0.40127,0.00015,27.54455]
[1776299606132,36.5,74807.68,7.3,0.40221,0.00015,27.56359]
[1776299606186,36.5,74807.68,7.3,0.40221,0.00015,27.56359]
[1776299609057,36.5,74809.17,7.3,0.40243,0.00015,27.56808]
[1776299609178,36.5,74807.52,7.3,0.40219,0.00015,27.56316]
[1776299611401,36.5,74800.18,7.3,0.4011,0.00015,27.54108]
[1776299611411,36.5,74800.18,7.3,0.4011,0.00015,27.54108]
[1776299611440,36.5,74800.18,7.3,0.4011,0.00015,27.54108]
[1776299612788,36.5,74799.0,7.3,0.40091,0.00015,27.53442]
[1776299612889,36.5,74811.66,7.3,0.4028,0.00015,27.57246]
[1776299614975,36.5,74813.3,7.3,0.40304,0.00015,27.57733]
[1776299616056,36.5,74813.68,7.3,0.40309,0.00015,27.57839]
[1776299616258,36.5,74814.17,7.3,0.40316,0.00015,27.57981]
[1776299616825,36.5,74829.64,7.3,0.40547,0.00015,27.62526]
[1776299617936,36.5,74829.64,7.3,0.40547,0.00015,27.62526]
[1776299618038,36.5,74837.01,7.3,0.40657,0.00015,27.64666]
[1776299618778,36.5,74837.01,7.3,0.40657,0.00015,27.64666]
[1776299618940,36.5,74837.01,7.3,0.40657,0.00015,27.64666]
[1776299619015,36.51,74844.19,7.3,0.40765,0.00015,27.66748]
[1776299620324,36.51,74848.69,7.3,0.40833,0.00015,27.68028]
[1776299620684,36.51,74848.69,7.3,0.40833,0.00015,27.68028]
[1776299620863,36.51,74848.69,7.3,0.40833,0.00015,27.68028]
[1776299620928,36.51,74848.69,7.3,0.40833,0.00015,27.68028]
[1776299620934,36.51,74848.69,7.3,0.40833,0.00015,27.68028]
[1776299621087,36.51,74848.69,7.3,0.40833,0.00015,27.68028]
[1776299621090,36.51,74848.69,7.3,0.40833,0.00015,27.68028]
[1776299621095,36.51,74848.69,7.3,0.40833,0.00015,27.68028]
[1776299621225,36.51,74848.56,7.3,0.40833,0.00015,27.68027]
[1776299621254,36.51,74848.56,7.3,0.40833,0.00015,27.68027]
[1776299621306,36.51,74848.56,7.3,0.40833,0.00015,27.68027]
[1776299621322,36.51,74848.56,7.3,0.40833,0.00015,27.68027]
[1776299621333,36.51,74848.56,7.3,0.40833,0.00015,27.68027]
[1776299621425,36.51,74848.56,7.3,0.40833,0.00015,27.68027]
[1776299621463,36.51,74848.56,7.3,0.40833,0.00015,27.68027]
[1776299621497,36.51,74848.56,7.3,0.40833,0.00015,27.68027]
[1776299621875,36.51,74848.56,7.3,0.40833,0.00015,27.68027]
[1776299621950,36.51,74848.56,7.3,0.40833,0.00015,27.68027]
[1776299622039,36.52,74873.09,7.3,0.412,0.00015,27.7488]
[1776299622468,36.52,74873.09,7.3,0.412,0.00015,27.7488]
[1776299622611,36.51,74882.61,7.3,0.41341,0.00015,27.77453]
[1776299623442,36.51,74882.61,7.3,0.41341,0.00015,27.77453]
[1776299623454,36.51,74882.61,7.3,0.41341,0.00015,27.77453]
[1776299623473,36.51,74884.36,7.3,0.41367,0.00015,27.77925]
[1776299625094,36.51,74884.36,7.3,0.41367,0.00015,27.77925]
[1776299625134,36.51,74884.61,7.3,0.4137,0.00015,27.77972]
[1776299625155,36.51,74884.61,7.3,0.4137,0.00015,27.77972]
[1776299625437,36.51,74885.31,7.3,0.4138,0.00015,27.78161]
[1776299627194,36.51,74890.0,7.3,0.41451,0.00015,27.79438]
[1776299635449,36.52,74881.53,7.3,0.41329,0.00015,27.77217]
[1776299637735,36.53,74878.78,7.3,0.41289,0.00015,27.76497]
[1776299640197,36.54,74873.35,7.3,0.41211,0.00015,27.75071]
[1776299640960,36.54,74873.35,7.3,0.41211,0.00015,27.75071]
[1776299641071,36.54,74873.35,7.3,0.41211,0.00015,27.75071]
[1776299641164,36.55,74868.97,7.3,0.41147,0.00015,27.73893]
[1776299641780,36.55,74868.97,7.3,0.41147,0.00015,27.73893]
[1776299641938,36.55,74868.97,7.3,0.41147,0.00015,27.73893]
[1776299643513,36.54,74858.67,7.3,0.40992,0.00015,27.71014]
[1776299643921,36.54,74858.67,7.3,0.40992,0.00015,27.71014]
[1776299649605,36.54,74856.38,7.3,0.40958,0.00015,27.70374]
[1776299652614,36.54,74857.45,7.3,0.40974,0.00015,27.7067]
[1776299652638,36.54,74857.45,7.3,0.40974,0.00015,27.7067]
[1776299652864,36.54,74857.45,7.3,0.40974,0.00015,27.7067]
[1776299652866,36.54,74857.45,7.3,0.40974,0.00015,27.7067]
[1776299652899,36.54,74857.45,7.3,0.40974,0.00015,27.7067]
[1776299653634,36.54,74871.67,7.3,0.41186,0.00015,27.74603]
[1776299655045,36.54,74871.67,7.3,0.41186,0.00015,27.74603]
[1776299655519,36.54,74869.72,7.3,0.41155,0.00015,27.74046]
[1776299656499,36.53,74868.82,7.3,0.41141,0.00015,27.7378]
[1776299657778,36.53,74866.92,7.3,0.41111,0.00015,27.73239]
[1776299658244,36.53,74860.54,7.3,0.41015,0.00015,27.71453]
[1776299663704,36.49,74855.42,7.3,0.40927,0.00015,27.69837]
[1776299671762,36.45,74860.1,7.3,0.40988,0.00015,27.707]
[1776299676343,36.45,74860.28,7.3,0.4099,0.00015,27.70744]
[1776299676582,36.45,74860.28,7.3,0.4099,0.00015,27.70744]
[1776299677115,36.45,74860.28,7.3,0.4099,0.00015,27.70744]
[1776299677880,36.45,74867.13,7.3,0.41092,0.00015,27.7265]
[1776299680866,36.44,74873.17,7.3,0.41181,0.00015,27.74284]
[1776299686868,36.43,74872.22,7.3,0.41162,0.00015,27.7395]
[1776299688573,36.43,74871.88,7.3,0.41156,0.00015,27.73848]
[1776299688881,36.42,74871.91,7.3,0.41156,0.00015,27.73847]
[1776299693918,36.46,74872.31,7.3,0.41171,0.00015,27.74101]
[1776299698953,36.47,74874.35,7.3,0.41206,0.00015,27.74724]
[1776299699611,36.47,74874.35,7.3,0.41206,0.00015,27.74724]
[1776299703633,36.49,74874.35,7.3,0.4121,0.00015,27.74792]
[1776299703666,36.49,74874.35,7.3,0.4121,0.00015,27.74792]
[1776299705009,36.49,74860.93,7.3,0.41009,0.00015,27.71086]
[1776299708295,36.49,74859.32,7.3,0.40986,0.00015,27.70648]
[1776299708779,36.49,74859.32,7.3,0.40986,0.00015,27.70648]
[1776299709034,36.49,74848.46,7.3,0.40824,0.00015,27.67592]
[1776299713424,36.5,74845.91,7.3,0.40788,0.00015,27.6689]
[1776299719104,36.51,74851.63,7.3,0.40875,0.00015,27.68551]
[1776299723132,36.51,74844.19,7.3,0.40766,0.00015,27.66462]
[1776299728167,36.52,74839.27,7.3,0.40694,0.00015,27.65087]
[1776299733202,36.52,74839.56,7.3,0.40699,0.00015,27.64895]
[1776299738237,36.53,74839.59,7.3,0.40702,0.00015,27.64937]
[1776299744239,36.54,74843.37,7.3,0.4076,0.00015,27.66042]
[1776299745401,36.54,74854.7,7.3,0.4093,0.00015,27.69266]
[1776299752338,36.55,74859.06,7.3,0.40996,0.00015,27.70512]
[1776299758380,36.55,74857.02,7.3,0.40967,0.00015,27.69963]
[1776299761408,36.55,74849.72,7.3,0.40859,0.00015,27.67924]
[1776299763111,36.55,74849.72,7.3,0.40859,0.00015,27.67924]
[1776299763318,36.56,74844.84,7.8,0.40787,0.00015,27.66551]
[1776299764270,36.56,74844.84,7.8,0.40787,0.00015,27.66551]
[1776299763417,36.56,74833.71,7.8,0.40621,0.00015,27.63361]
[1776299765324,36.56,74828.6,7.8,0.40545,0.00015,27.61887]
[1776299765574,36.56,74828.6,7.8,0.40545,0.00015,27.61887]
[1776299770894,36.56,74826.16,7.8,0.40511,0.00015,27.61205]
[1776299770933,36.57,74834.98,7.8,0.40643,0.00015,27.63781]
[1776299776221,36.57,74829.96,7.8,0.4057,0.00015,27.62348]
[1776299776314,36.57,74829.93,7.8,0.4057,0.00015,27.62352]
[1776299776750,36.57,74829.93,7.8,0.4057,0.00015,27.62352]
[1776299782551,36.58,74842.27,7.8,0.40755,0.00015,27.6593]
[1776299786248,36.58,74842.2,7.8,0.40755,0.00015,27.65918]
[1776299786778,36.58,74842.16,7.8,0.40755,0.00015,27.65915]
[1776299788619,36.58,74847.23,7.8,0.4083,0.00015,27.6736]
[1776299790185,36.58,74852.78,7.8,0.40914,0.00015,27.68932]
[1776299790860,36.59,74853.81,7.8,0.40929,0.00015,27.69224]
[1776299791434,36.59,74856.65,7.8,0.40972,0.00015,27.70022]
[1776299791614,36.59,74869.58,7.8,0.41163,0.00015,27.73296]
[1776299795152,36.59,74874.0,7.8,0.41229,0.00015,27.74508]
[1776299797809,36.59,74865.74,7.8,0.41106,0.00015,27.72241]
[1776299800834,36.59,74860.68,7.8,0.41031,0.00015,27.70842]
[1776299801982,36.59,74857.79,7.8,0.40988,0.00015,27.70039]
[1776299804078,36.59,74854.83,7.8,0.40944,0.00015,27.69216]
[1776299805171,36.59,74852.57,7.8,0.40911,0.00015,27.68584]
[1776299807725,36.59,74840.43,7.8,0.40731,0.00015,27.65157]
[1776299812761,36.6,74839.38,7.8,0.40716,0.00015,27.6488]
[1776299815781,36.6,74849.17,7.8,0.40863,0.00015,27.67674]
[1776299820608,36.6,74851.71,7.8,0.40901,0.00015,27.68401]
[1776299820771,36.6,74851.71,7.8,0.40901,0.00015,27.68401]
[1776299823531,36.6,74857.76,7.8,0.40992,0.00015,27.70102]
[1776299828879,36.6,74866.98,7.8,0.4113,0.00015,27.72664]
[1776299830776,36.6,74867.02,7.8,0.4113,0.00015,27.72675]
[1776299835928,36.61,74868.98,7.8,0.4116,0.00015,27.73217]
[1776299840963,36.61,74873.84,7.8,0.41232,0.00015,27.74546]
[1776299841818,36.6,74874.07,7.8,0.41236,0.00015,27.74608]
[1776299847005,36.6,74874.15,7.8,0.41236,0.00015,27.74614]
[1776299852931,36.6,74873.92,7.8,0.41232,0.00015,27.74549]
[1776299856069,36.6,74862.87,7.8,0.41066,0.00015,27.712]
[1776299860400,36.6,74860.7,7.8,0.41034,0.00015,27.706]
[1776299863509,36.6,74867.67,7.8,0.41138,0.00015,27.72531]
[1776299863645,36.6,74867.67,7.8,0.41138,0.00015,27.72531]
[1776299865116,36.6,74861.33,7.8,0.41044,0.00015,27.70779]
[1776299867148,36.6,74850.35,7.8,0.4088,0.00015,27.67707]
[1776299868320,36.6,74850.35,7.8,0.4088,0.00015,27.67707]
[1776299871176,36.6,74838.53,7.8,0.40703,0.00015,27.64336]
[1776299872496,36.6,74838.73,7.8,0.40706,0.00015,27.64389]
[1776299873190,36.6,74830.29,7.8,0.4058,0.00015,27.61964]
[1776299876211,36.6,74837.7,7.8,0.40692,0.00015,27.64115]
[1776299882253,36.61,74838.65,7.8,0.40707,0.00015,27.64411]
[1776299886565,36.61,74838.15,7.8,0.40701,0.00015,27.64286]
[1776299886581,36.61,74838.15,7.8,0.40701,0.00015,27.64286]
[1776299886864,36.61,74838.15,7.8,0.40701,0.00015,27.64286]
[1776299887293,36.61,74826.73,7.8,0.40531,0.00015,27.60996]
[1776299888599,36.61,74827.75,8.9,0.40547,0.00015,27.61298]
[1776299889056,36.61,74827.75,8.9,0.40547,0.00015,27.61298]
[1776299889261,36.61,74827.75,8.9,0.40547,0.00015,27.61298]
[1776299889307,36.61,74816.73,8.9,0.40383,0.00015,27.58079]
[1776299889704,36.61,74816.73,8.9,0.40383,0.00015,27.58079]
[1776299893091,36.61,74813.69,8.9,0.40338,0.00015,27.57178]
[1776299893126,36.61,74813.69,8.9,0.40338,0.00015,27.57178]
[1776299893228,36.61,74813.69,8.9,0.40338,0.00015,27.57178]
[1776299893362,36.61,74813.69,8.9,0.40338,0.00015,27.57178]
[1776299893973,36.61,74810.75,8.9,0.40294,0.00015,27.56305]
[1776299894344,36.61,74818.83,8.9,0.40414,0.00015,27.58691]
[1776299895588,36.61,74824.89,8.9,0.40504,0.00015,27.60467]
[1776299896296,36.61,74824.89,8.9,0.40504,0.00015,27.60467]
[1776299901393,36.62,74821.29,8.9,0.40452,0.00015,27.59433]
[1776299902540,36.62,74820.24,8.9,0.40436,0.00015,27.59128]
[1776299903819,36.62,74816.39,8.9,0.40379,0.00015,27.58001]
[1776299904223,36.62,74816.39,8.9,0.40379,0.00015,27.58001]
[1776299904373,36.62,74816.39,8.9,0.40379,0.00015,27.58001]
[1776299905421,36.62,74826.87,8.9,0.40535,0.00015,27.61073]
[1776299909724,36.62,74829.68,8.9,0.40578,0.00015,27.61894]
[1776299912052,36.62,74833.01,8.9,0.40627,0.00015,27.62859]
[1776299917505,36.62,74838.31,8.9,0.40705,0.00015,27.64076]
[1776299921780,36.62,74832.89,8.9,0.40625,0.00015,27.6252]
[1776299921989,36.62,74832.89,8.9,0.40625,0.00015,27.6252]
[1776299922550,36.62,74834.1,8.9,0.40643,0.00015,27.6287]
[1776299922596,36.62,74844.06,8.9,0.40791,0.00015,27.65716]
[1776299928582,36.62,74844.94,8.9,0.40804,0.00015,27.6596]
[1776299933617,36.62,74841.51,8.9,0.40752,0.00015,27.64982]
[1776299939404,36.62,74841.63,8.9,0.40754,0.00015,27.65014]
[1776299944695,36.62,74835.92,8.9,0.40669,0.00015,27.63377]
[1776299948670,36.62,74833.53,8.9,0.40633,0.00015,27.62692]
[1776299952202,36.62,74823.47,8.9,0.40484,0.00015,27.59781]
[1776299956498,36.62,74832.27,8.9,0.40616,0.00015,27.62347]
[1776299956499,36.62,74832.27,8.9,0.40616,0.00015,27.62347]
[1776299956984,36.62,74832.27,8.9,0.40616,0.00015,27.62347]
[1776299957036,36.62,74823.62,8.9,0.40488,0.00015,27.59844]
[1776299958797,36.62,74816.53,8.9,0.40382,0.00015,27.57769]
[1776299961066,36.62,74814.35,8.9,0.4035,0.00015,27.57131]
[1776299962278,36.63,74814.35,8.9,0.40351,0.00015,27.57139]
[1776299962278,36.63,74814.35,8.9,0.40351,0.00015,27.57139]
[1776299962376,36.63,74810.28,8.9,0.40291,0.00015,27.55939]
[1776299962583,36.63,74810.28,8.9,0.40291,0.00015,27.55939]
[1776299964299,36.63,74810.02,8.9,0.40287,0.00015,27.55859]
[1776299964400,36.63,74809.67,8.9,0.40281,0.00015,27.55753]
[1776299967101,36.63,74809.07,8.9,0.40273,0.00015,27.55579]
[1776299967344,36.63,74809.07,8.9,0.40273,0.00015,27.55579]
[1776299967373,36.63,74808.76,8.9,0.40268,0.00015,27.55497]
[1776299968296,36.63,74808.76,8.9,0.40268,0.00015,27.55497]
[1776299968335,36.63,74808.26,8.9,0.40261,0.00015,27.55346]
[1776299968926,36.63,74808.26,8.9,0.40261,0.00015,27.55346]
[1776299971506,36.63,74811.54,8.9,0.4031,0.00015,27.56328]
[1776299971888,36.63,74811.82,8.9,0.40313,0.00015,27.56103]
[1776299974362,36.63,74811.04,8.9,0.40301,0.00015,27.55869]
[1776299974463,36.63,74810.05,8.9,0.40287,0.00015,27.55572]
[1776299979944,36.63,74809.54,8.9,0.4028,0.00015,27.55446]
[1776299984132,36.64,74806.63,8.9,0.40238,0.00015,27.54593]
[1776299985397,36.64,74805.57,8.9,0.40223,0.00015,27.54282]
[1776299985433,36.64,74805.28,8.9,0.40218,0.00015,27.54193]
[1776299985600,36.64,74805.28,8.9,0.40218,0.00015,27.54193]
[1776299985682,36.64,74805.28,8.9,0.40218,0.00015,27.54193]
[1776299986197,36.64,74805.28,8.9,0.40218,0.00015,27.54193]
[1776299986635,36.64,74805.04,8.9,0.40214,0.00015,27.54117]
[1776299986640,36.64,74805.04,8.9,0.40214,0.00015,27.54117]
[1776299987538,36.64,74800.83,8.9,0.40152,0.00015,27.52854]
[1776299988580,36.63,74800.49,8.9,0.40146,0.00015,27.52748]
[1776299988614,36.63,74800.49,8.9,0.40146,0.00015,27.52748]
[1776299993904,36.63,74803.61,8.9,0.40192,0.00015,27.53669]
[1776299994849,36.63,74803.57,8.9,0.40191,0.00015,27.53654]
[1776300000088,36.62,74799.69,8.9,0.40131,0.00015,27.52448]
[1776300005124,36.62,74799.56,8.9,0.40127,0.00015,27.52371]
[1776300006295,36.62,74799.56,8.9,0.40127,0.00015,27.52371]
[1776300006396,36.62,74799.35,8.9,0.40124,0.00015,27.523]
[1776300012173,36.61,74797.92,8.9,0.401,0.00015,27.51818]
[1776300014024,36.6,74798.07,8.9,0.40101,0.00015,27.51855]
[1776300014187,36.6,74798.32,8.9,0.40105,0.00015,27.51922]
[1776300019222,36.6,74800.43,8.9,0.40134,0.00015,27.52528]
[1776300023326,36.59,74802.16,8.9,0.40159,0.00015,27.5303]
[1776300029291,36.59,74800.27,8.9,0.40129,0.00015,27.52434]
[1776300033641,36.59,74800.28,8.9,0.40128,0.00015,27.52119]
[1776300041886,36.58,74799.79,8.9,0.40119,0.00015,27.51953]
[1776300042065,36.58,74799.79,8.9,0.40119,0.00015,27.51953]
[1776300043021,36.58,74799.68,8.9,0.40116,0.00015,27.51879]
[1776300043037,36.58,74799.68,8.9,0.40116,0.00015,27.51879]
[1776300043052,36.58,74799.68,8.9,0.40116,0.00015,27.51879]
[1776300044114,36.58,74804.52,8.9,0.40187,0.00015,27.5333]
[1776300044361,36.58,74804.52,8.9,0.40187,0.00015,27.5333]
[1776300044398,36.57,74817.86,8.9,0.40385,0.00015,27.5729]
[1776300044669,36.57,74817.86,8.9,0.40385,0.00015,27.5729]
[1776300045405,36.57,74828.6,8.9,0.40545,0.00015,27.60433]
[1776300047950,36.57,74832.37,8.9,0.40601,0.00015,27.61524]
[1776300050069,36.57,74832.71,8.9,0.40606,0.00015,27.61622]
[1776300053293,36.57,74832.65,8.9,0.40606,0.00015,27.61607]
[1776300054468,36.58,74840.79,8.9,0.40727,0.00015,27.6395]
[1776300055561,36.58,74840.79,8.9,0.40727,0.00015,27.6395]
[1776300055777,36.58,74843.99,8.9,0.40775,0.00015,27.64862]
[1776300060643,36.57,74847.79,8.9,0.40831,0.00015,27.65937]
[1776300061026,36.57,74847.79,8.9,0.40831,0.00015,27.65937]
[1776300061517,36.57,74837.71,8.9,0.40681,0.00015,27.63062]
[1776300062132,36.57,74837.71,8.9,0.40681,0.00015,27.63062]
[1776300062134,36.57,74837.71,8.9,0.40681,0.00015,27.63062]
[1776300062273,36.57,74837.71,8.9,0.40681,0.00015,27.63062]
[1776300062523,36.57,74837.71,8.9,0.40681,0.00015,27.63062]
[1776300062524,36.57,74828.24,8.9,0.4054,0.00015,27.60328]
[1776300067120,36.58,74824.53,8.9,0.40485,0.00015,27.59256]
[1776300067153,36.58,74824.53,8.9,0.40485,0.00015,27.59256]
[1776300069027,36.58,74821.85,8.9,0.40445,0.00015,27.58476]
[1776300069573,36.58,74814.15,8.9,0.40331,0.00015,27.56209]
[1776300070780,36.58,74811.77,8.9,0.40296,0.00015,27.55503]
[1776300073607,36.58,74814.46,8.9,0.40335,0.00015,27.56292]
[1776300073764,36.58,74814.72,8.9,0.40339,0.00015,27.56366]
[1776300073790,36.58,74814.72,8.9,0.40339,0.00015,27.56366]
[1776300075842,36.58,74815.26,8.9,0.40347,0.00015,27.56526]
[1776300076228,36.58,74815.26,8.9,0.40347,0.00015,27.56526]
[1776300076276,36.58,74815.26,8.9,0.40347,0.00015,27.56526]
[1776300076310,36.58,74815.26,8.9,0.40347,0.00015,27.56526]
[1776300077574,36.58,74815.26,8.9,0.40347,0.00015,27.56526]
[1776300082664,36.57,74804.8,8.9,0.40191,0.00015,27.53403]
[1776300087355,36.57,74804.67,8.9,0.40189,0.00015,27.53361]
[1776300087411,36.57,74804.67,8.9,0.40189,0.00015,27.53361]
[1776300087436,36.57,74804.67,8.9,0.40189,0.00015,27.53361]
[1776300087534,36.57,74804.67,8.9,0.40189,0.00015,27.53361]
[1776300087554,36.57,74804.67,8.9,0.40189,0.00015,27.53361]
[1776300087623,36.57,74805.44,8.9,0.402,0.00015,27.53589]
[1776300087827,36.57,74805.44,8.9,0.402,0.00015,27.53589]
[1776300087872,36.57,74805.44,8.9,0.402,0.00015,27.53589]
[1776300087893,36.57,74805.44,8.9,0.402,0.00015,27.53589]
[1776300088000,36.57,74805.44,8.9,0.402,0.00015,27.53589]
[1776300088279,36.57,74805.44,8.9,0.402,0.00015,27.53589]
[1776300088475,36.57,74805.44,8.9,0.402,0.00015,27.53589]
[1776300088568,36.57,74819.03,8.9,0.40402,0.00015,27.57625]
[1776300089417,36.57,74819.03,8.9,0.40402,0.00015,27.57625]
[1776300089507,36.57,74848.14,8.9,0.40836,0.00015,27.66027]
[1776300090892,36.57,74849.72,8.9,0.40859,0.00015,27.66473]
[1776300091095,36.57,74849.72,8.9,0.40859,0.00015,27.66473]
[1776300091779,36.57,74849.55,8.9,0.40856,0.00015,27.66115]
[1776300091836,36.57,74838.29,8.9,0.40688,0.00015,27.62909]
[1776300093160,36.57,74838.29,8.9,0.40688,0.00015,27.62909]
[1776300093856,36.57,74837.96,8.9,0.40683,0.00015,27.62816]
[1776300097736,36.57,74838.4,8.9,0.4069,0.00015,27.62945]
[1776300102808,36.57,74837.32,8.9,0.40674,0.00015,27.62642]
[1776300104193,36.57,74837.32,8.9,0.40674,0.00015,27.62642]
[1776300104251,36.57,74837.32,8.9,0.40674,0.00015,27.62642]
[1776300104337,36.57,74837.32,8.9,0.40674,0.00015,27.62642]
[1776300104417,36.57,74837.32,8.9,0.40674,0.00015,27.62642]
[1776300104478,36.57,74837.32,8.9,0.40674,0.00015,27.62642]
[1776300104498,36.57,74837.32,8.9,0.40674,0.00015,27.62642]
[1776300104561,36.57,74837.32,8.9,0.40674,0.00015,27.62642]
[1776300104614,36.57,74837.32,8.9,0.40674,0.00015,27.62642]
[1776300104674,36.58,74837.32,8.9,0.40674,0.00015,27.62645]
[1776300104892,36.58,74837.32,8.9,0.40674,0.00015,27.62645]
[1776300104942,36.58,74837.32,8.9,0.40674,0.00015,27.62645]
[1776300104981,36.58,74837.32,8.9,0.40674,0.00015,27.62645]
[1776300105147,36.58,74837.32,8.9,0.40674,0.00015,27.62645]
[1776300105389,36.58,74837.32,8.9,0.40674,0.00015,27.62645]
[1776300105412,36.57,74860.56,8.9,0.41021,0.00015,27.69214]
[1776300105909,36.57,74860.56,8.9,0.41021,0.00015,27.69214]
[1776300106552,36.57,74860.56,8.9,0.41021,0.00015,27.69214]
[1776300106570,36.57,74860.56,8.9,0.41021,0.00015,27.69214]
[1776300106569,36.57,74867.73,8.9,0.41127,0.00015,27.71197]
[1776300107160,36.57,74867.73,8.9,0.41127,0.00015,27.71197]
[1776300109778,36.57,74864.36,8.9,0.41077,0.00015,27.7026]
[1776300109857,36.57,74856.81,8.9,0.40964,0.00015,27.68158]
[1776300111118,36.57,74856.81,8.9,0.40964,0.00015,27.68158]
[1776300113548,36.57,74857.01,8.9,0.40967,0.00015,27.68212]
[1776300114640,36.57,74858.58,8.9,0.4099,0.00015,27.68648]
[1776300115452,36.57,74858.69,8.9,0.40992,0.00015,27.68679]
[1776300119417,36.57,74855.61,8.9,0.40945,0.00015,27.67813]
[1776300120743,36.57,74856.17,8.9,0.40954,0.00015,27.67969]
[1776300125971,36.57,74842.85,8.9,0.40755,0.00015,27.64202]
[1776300130031,36.57,74841.45,8.9,0.40734,0.00015,27.63805]
[1776300130777,36.57,74840.66,8.9,0.40723,0.00015,27.63582]
[1776300136041,36.57,74846.81,8.9,0.40815,0.00015,27.65339]
[1776300141349,36.57,74841.42,8.9,0.40734,0.00015,27.63807]
[1776300141402,36.57,74841.42,8.9,0.40734,0.00015,27.63807]
[1776300141435,36.57,74841.42,8.9,0.40734,0.00015,27.63807]
[1776300141685,36.57,74841.42,8.9,0.40734,0.00015,27.63807]
[1776300142083,36.57,74831.22,8.9,0.40583,0.00015,27.60877]
[1776300145733,36.58,74828.15,8.9,0.40538,0.00015,27.59995]
[1776300146110,36.58,74823.97,8.9,0.40475,0.00015,27.58779]
[1776300147683,36.58,74823.97,8.9,0.40475,0.00015,27.58779]
[1776300148125,36.58,74822.02,8.9,0.40447,0.00015,27.58215]
[1776300151563,36.58,74826.51,8.9,0.40514,0.00015,27.59534]
[1776300151591,36.58,74826.51,8.9,0.40514,0.00015,27.59534]
[1776300151594,36.58,74826.73,8.9,0.40516,0.00015,27.59293]
[1776300152510,36.58,74826.73,8.9,0.40516,0.00015,27.59293]
[1776300152620,36.58,74826.73,8.9,0.40516,0.00015,27.59293]
[1776300153159,36.58,74825.44,8.9,0.40497,0.00015,27.5892]
[1776300158195,36.58,74829.01,8.9,0.40551,0.00015,27.59975]
[1776300160506,36.58,74829.05,8.9,0.40552,0.00015,27.5999]
[1776300160539,36.58,74825.64,8.9,0.40502,0.00015,27.59001]
[1776300164340,36.59,74821.9,8.9,0.40446,0.00015,27.57913]
[1776300164413,36.59,74821.9,8.9,0.40446,0.00015,27.57913]
[1776300166066,36.59,74819.33,8.9,0.40408,0.00015,27.57159]
[1776300171285,36.58,74821.69,8.9,0.40443,0.00015,27.57842]
[1776300176321,36.58,74820.64,8.9,0.40427,0.00015,27.57527]
[1776300177479,36.58,74820.64,8.9,0.40427,0.00015,27.57527]
[1776300180738,36.58,74814.23,8.9,0.40331,0.00015,27.55636]
[1776300180852,36.58,74814.46,8.9,0.40335,0.00015,27.55704]
[1776300182043,36.58,74808.15,8.9,0.40241,0.00015,27.53828]
[1776300182493,36.58,74808.15,8.9,0.40241,0.00015,27.53828]
[1776300182536,36.58,74808.15,8.9,0.40241,0.00015,27.53828]
[1776300182928,36.58,74806.4,8.9,0.40215,0.00015,27.53305]
[1776300183592,36.58,74806.4,8.9,0.40215,0.00015,27.53305]
[1776300183663,36.58,74797.9,8.9,0.40088,0.00015,27.50747]
[1776300185662,36.58,74795.94,8.9,0.40059,0.00015,27.50148]
[1776300190763,36.57,74795.26,8.9,0.40047,0.00015,27.4991]
[1776300192428,36.57,74795.16,8.9,0.40045,0.00015,27.49867]
[1776300197468,36.56,74796.92,8.9,0.40069,0.00015,27.50362]
[1776300198313,36.56,74796.92,8.9,0.40069,0.00015,27.50362]
[1776300198475,36.56,74800.79,8.9,0.40126,0.00015,27.51524]
[1776300200841,36.56,74804.28,8.9,0.40177,0.00015,27.52561]
[1776300200871,36.56,74804.28,8.9,0.40177,0.00015,27.52561]
[1776300200889,36.56,74804.28,8.9,0.40177,0.00015,27.52561]
[1776300200892,36.56,74804.28,8.9,0.40177,0.00015,27.52561]
[1776300200901,36.56,74804.28,8.9,0.40177,0.00015,27.52561]
[1776300203728,36.56,74811.28,8.9,0.40281,0.00015,27.54648]
[1776300204560,36.56,74813.35,8.9,0.40311,0.00015,27.5526]
[1776300205518,36.56,74813.97,8.9,0.40321,0.00015,27.55441]
[1776300205525,36.56,74819.39,8.9,0.40401,0.00015,27.57041]
[1776300208388,36.56,74822.77,8.9,0.40452,0.00015,27.58035]
[1776300209040,36.56,74818.96,8.9,0.40395,0.00015,27.56917]
[1776300209553,36.56,74816.34,8.9,0.40356,0.00015,27.56144]
[1776300214587,36.56,74815.5,8.9,0.40343,0.00015,27.5559]
[1776300220315,36.56,74815.86,8.9,0.40348,0.00015,27.557]
[1776300224951,36.56,74813.61,8.9,0.40315,0.00015,27.55037]
[1776300230700,36.56,74809.35,8.9,0.40251,0.00015,27.53755]
[1776300235736,36.56,74812.84,8.9,0.40302,0.00015,27.54781]
[1776300240396,36.55,74812.91,8.9,0.40302,0.00015,27.5479]
[1776300240496,36.55,74812.91,8.9,0.40302,0.00015,27.5479]
[1776300240770,36.55,74817.15,8.9,0.40365,0.00015,27.56042]
[1776300243204,36.55,74819.32,8.9,0.40397,0.00015,27.56685]
[1776300243883,36.55,74824.72,8.9,0.40478,0.00015,27.5827]
[1776300244091,36.55,74824.72,8.9,0.40478,0.00015,27.5827]
[1776300247285,36.56,74830.1,8.9,0.40559,0.00015,27.59847]
[1776300252858,36.56,74826.25,8.9,0.40503,0.00015,27.58748]
[1776300257893,36.56,74826.65,8.9,0.40509,0.00015,27.58879]
[1776300262928,36.57,74829.44,8.9,0.40552,0.00015,27.59707]
[1776300263863,36.57,74829.44,8.9,0.40552,0.00015,27.59707]
[1776300268971,36.57,74828.07,8.9,0.40533,0.00015,27.5933]
[1776300274879,36.57,74826.1,8.9,0.40503,0.00015,27.58464]
[1776300274880,36.57,74826.1,8.9,0.40503,0.00015,27.58464]
[1776300275149,36.57,74826.1,8.9,0.40503,0.00015,27.58464]
[1776300276144,36.57,74822.7,8.9,0.40453,0.00015,27.57473]
[1776300276180,36.57,74822.7,8.9,0.40453,0.00015,27.57473]
[1776300276282,36.58,74820.32,8.9,0.40418,0.00015,27.56782]
[1776300279486,36.57,74819.72,8.9,0.40409,0.00015,27.56601]
[1776300283240,36.57,74819.4,8.9,0.40403,0.00015,27.5649]
[1776300283290,36.57,74819.4,8.9,0.40403,0.00015,27.5649]
[1776300286369,36.57,74809.44,8.9,0.40254,0.00015,27.53528]
[1776300286922,36.57,74810.22,8.9,0.40265,0.00015,27.53755]
[1776300289826,36.57,74810.54,8.9,0.4027,0.00015,27.53847]
[1776300289883,36.57,74810.54,8.9,0.4027,0.00015,27.53847]
[1776300295280,36.56,74811.13,8.9,0.40278,0.00015,27.54008]
[1776300295311,36.56,74811.13,8.9,0.40278,0.00015,27.54008]
[1776300295330,36.56,74811.13,8.9,0.40278,0.00015,27.54008]
[1776300295621,36.56,74811.13,8.9,0.40278,0.00015,27.54008]
[1776300295715,36.56,74811.23,8.9,0.40279,0.00015,27.54033]
[1776300296863,36.56,74811.23,8.9,0.40279,0.00015,27.54033]
[1776300296160,36.56,74798.5,8.9,0.4009,0.00015,27.50217]
[1776300300188,36.56,74792.46,8.9,0.39998,0.00015,27.48357]
[1776300302981,36.56,74789.6,8.9,0.39955,0.00015,27.47473]
[1776300303152,36.56,74789.6,8.9,0.39955,0.00015,27.47473]
[1776300303167,36.56,74789.6,8.9,0.39955,0.00015,27.47473]
[1776300304216,36.55,74776.67,8.9,0.39763,0.00015,27.43479]
[1776300306293,36.55,74777.43,8.9,0.39774,0.00015,27.43708]
[1776300308055,36.55,74773.48,8.9,0.39715,0.00015,27.42474]
[1776300311965,36.55,74775.44,8.9,0.39743,0.00015,27.43074]
[1776300317307,36.55,74774.77,8.9,0.39733,0.00015,27.42854]
[1776300324766,36.55,74776.39,8.9,0.39756,0.00015,27.43349]
[1776300325046,36.54,74776.39,8.9,0.39756,0.00015,27.43337]
[1776300330565,36.54,74774.11,8.9,0.39721,0.00015,27.4261]
[1776300330917,36.54,74774.11,8.9,0.39721,0.00015,27.4261]
[1776300334075,36.54,74769.88,8.9,0.39656,0.00015,27.40967]
[1776300339461,36.54,74778.04,8.9,0.39776,0.00015,27.43494]
[1776300342566,36.54,74778.12,8.9,0.39777,0.00015,27.43512]
[1776300344486,36.53,74777.09,8.9,0.39762,0.00015,27.43184]
[1776300346470,36.53,74777.2,8.9,0.39763,0.00015,27.43215]
[1776300349853,36.53,74782.96,8.9,0.39848,0.00015,27.44982]
[1776300352916,36.53,74783.26,8.9,0.39851,0.00015,27.45061]
[1776300355936,36.53,74782.44,8.9,0.39838,0.00015,27.44794]
[1776300360608,36.52,74791.62,8.9,0.39973,0.00015,27.47586]
[1776300364781,36.52,74792.11,8.9,0.3998,0.00015,27.47719]
[1776300365642,36.52,74780.64,8.9,0.39809,0.00015,27.44181]
[1776300370677,36.51,74779.63,8.9,0.39793,0.00015,27.43849]
[1776300375123,36.51,74779.81,8.9,0.39794,0.00015,27.4389]
[1776300377349,36.51,74779.75,8.9,0.39793,0.00015,27.43864]
[1776300377777,36.51,74779.75,8.9,0.39793,0.00015,27.43864]
[1776300382859,36.51,74777.04,8.9,0.39752,0.00015,27.43005]
[1776300393530,36.5,74777.04,8.9,0.39751,0.00015,27.42988]
[1776300393690,36.5,74777.04,8.9,0.39751,0.00015,27.42988]
[1776300398875,36.5,74780.65,8.9,0.39801,0.00015,27.43755]
[1776300403910,36.49,74779.33,8.9,0.3978,0.00015,27.43326]
[1776300408945,36.49,74778.37,8.9,0.39765,0.00015,27.43009]
[1776300411778,36.49,74778.37,8.9,0.39765,0.00015,27.43009]
[1776300412590,36.49,74777.05,8.9,0.39745,0.00015,27.42587]
[1776300412822,36.49,74777.05,8.9,0.39745,0.00015,27.42587]
[1776300413826,36.49,74770.73,8.9,0.39651,0.00015,27.40607]
[1776300414520,36.49,74774.75,8.9,0.3971,0.00015,27.41864]
[1776300415329,36.49,74773.71,8.9,0.39695,0.00015,27.41536]
[1776300415562,36.49,74773.71,8.9,0.39695,0.00015,27.41536]
[1776300418331,36.48,74765.68,8.9,0.39575,0.00015,27.39006]
[1776300418390,36.48,74765.68,8.9,0.39575,0.00015,27.39006]
[1776300418477,36.48,74765.68,8.9,0.39575,0.00015,27.39006]
[1776300418576,36.48,74765.68,8.9,0.39575,0.00015,27.39006]
[1776300421217,36.48,74757.04,8.9,0.39447,0.00015,27.36262]
[1776300422741,36.48,74755.58,8.9,0.39425,0.00015,27.35796]
[1776300422905,36.48,74755.58,8.9,0.39425,0.00015,27.35796]
[1776300428081,36.48,74753.25,8.9,0.39391,0.00015,27.35055]
[1776300433115,36.48,74753.02,8.9,0.39387,0.00015,27.34982]
[1776300436487,36.48,74752.99,8.9,0.39387,0.00015,27.34973]
[1776300442178,36.48,74752.2,8.9,0.39375,0.00015,27.34719]
[1776300447214,36.49,74746.46,8.9,0.3929,0.00015,27.32876]
[1776300452249,36.49,74746.24,8.9,0.39286,0.00015,27.32502]
[1776300456789,36.49,74744.33,8.9,0.39258,0.00015,27.3189]
[1776300456803,36.49,74744.33,8.9,0.39258,0.00015,27.3189]
[1776300456837,36.49,74744.33,8.9,0.39258,0.00015,27.3189]
[1776300456880,36.49,74744.33,8.9,0.39258,0.00015,27.3189]
[1776300461312,36.49,74729.06,8.9,0.39033,0.00015,27.26928]
[1776300466058,36.49,74728.72,8.9,0.39029,0.00015,27.26833]
[1776300466302,36.5,74728.4,8.9,0.39025,0.00015,27.26733]
[1776300467043,36.5,74728.4,8.9,0.39025,0.00015,27.26733]
[1776300466347,36.5,74727.31,8.9,0.39009,0.00015,27.2638]
[1776300468008,36.5,74727.31,8.9,0.39009,0.00015,27.2638]
[1776300473108,36.5,74722.69,8.9,0.3894,0.00015,27.24848]
[1776300478431,36.49,74726.54,8.9,0.38997,0.00015,27.26109]
[1776300483467,36.49,74724.94,8.9,0.38973,0.00015,27.25573]
[1776300488656,36.49,74723.33,8.9,0.38949,0.00015,27.25036]
[1776300494543,36.49,74723.5,8.9,0.38951,0.00015,27.2509]
[1776300495873,36.49,74723.5,8.9,0.38951,0.00015,27.2509]
[1776300496763,36.49,74724.06,8.9,0.38959,0.00015,27.25276]
[1776300503508,36.49,74725.27,8.9,0.38977,0.00015,27.25675]
[1776300503840,36.49,74725.27,8.9,0.38977,0.00015,27.25675]
[1776300503844,36.49,74725.27,8.9,0.38977,0.00015,27.25675]
[1776300503941,36.49,74725.27,8.9,0.38977,0.00015,27.25674]
[1776300509650,36.5,74725.09,8.9,0.38977,0.00015,27.25665]
[1776300514684,36.51,74725.33,8.9,0.38981,0.00015,27.25474]
[1776300521057,36.51,74724.81,8.9,0.38975,0.00015,27.25336]
[1776300530797,36.53,74723.94,8.9,0.38968,0.00015,27.2515]
[1776300535832,36.53,74724.29,8.9,0.38975,0.00015,27.25308]
[1776300537722,36.53,74724.27,8.9,0.38975,0.00015,27.2531]
[1776300537846,36.53,74720.79,8.9,0.38924,0.00015,27.24166]
[1776300539719,36.53,74717.35,8.9,0.38873,0.00015,27.23023]
[1776300539887,36.53,74717.35,8.9,0.38873,0.00015,27.23023]
[1776300539903,36.53,74717.35,8.9,0.38873,0.00015,27.23023]
[1776300540785,36.53,74717.16,8.9,0.3887,0.00015,27.22961]
[1776300542745,36.54,74715.49,8.9,0.38846,0.00015,27.22406]
[1776300543729,36.54,74715.54,8.9,0.38847,0.00015,27.22424]
[1776300544537,36.54,74715.38,8.9,0.38844,0.00015,27.22372]
[1776300545680,36.54,74715.38,8.9,0.38844,0.00015,27.22373]
[1776300545692,36.54,74715.38,8.9,0.38844,0.00015,27.22373]
[1776300548919,36.54,74710.55,8.9,0.38773,0.00015,27.20761]
[1776300550578,36.54,74710.66,8.9,0.38775,0.00015,27.20801]
[1776300553400,36.54,74713.92,8.9,0.38823,0.00015,27.21896]
[1776300553615,36.54,74713.92,8.9,0.38823,0.00015,27.21896]
[1776300554307,36.54,74718.74,8.9,0.38895,0.00015,27.23504]
[1776300559221,36.54,74722.51,8.9,0.3895,0.00015,27.24753]
[1776300559531,36.54,74722.51,8.9,0.3895,0.00015,27.24753]
[1776300560000,36.54,74732.46,8.9,0.39098,0.00015,27.28037]
[1776300565035,36.54,74735.42,8.9,0.39143,0.00015,27.29033]
[1776300570070,36.55,74738.08,8.9,0.39184,0.00015,27.29924]
[1776300575211,36.55,74732.14,8.9,0.39096,0.00015,27.27699]
[1776300576865,36.55,74732.14,8.9,0.39096,0.00015,27.27699]
[1776300576880,36.55,74731.81,8.9,0.39092,0.00015,27.27603]
[1776300583268,36.56,74726.29,8.9,0.39011,0.00015,27.25811]
[1776300588853,36.56,74726.15,8.9,0.3901,0.00015,27.2578]
[1776300594346,36.56,74727.15,8.9,0.39026,0.00015,27.26136]
[1776300600221,36.56,74730.4,8.9,0.39075,0.00015,27.27218]
[1776300600388,36.57,74734.2,8.9,0.39131,0.00015,27.28468]
[1776300602547,36.57,74739.11,8.9,0.39204,0.00015,27.30072]
[1776300603387,36.57,74740.77,8.9,0.39229,0.00015,27.30622]
[1776300603542,36.57,74740.77,8.9,0.39229,0.00015,27.30622]
[1776300604068,36.57,74740.77,8.9,0.39229,0.00015,27.30622]
[1776300604334,36.57,74741.05,8.9,0.39234,0.00015,27.30717]
[1776300604340,36.57,74741.05,8.9,0.39234,0.00015,27.30717]
[1776300604780,36.57,74741.05,8.9,0.39234,0.00015,27.30717]
[1776300604948,36.57,74741.05,8.9,0.39234,0.00015,27.30717]
[1776300604974,36.57,74741.05,8.9,0.39234,0.00015,27.30717]
[1776300605028,36.57,74741.05,8.9,0.39234,0.00015,27.30717]
[1776300605070,36.57,74741.05,8.9,0.39234,0.00015,27.30717]
[1776300605178,36.57,74741.05,8.9,0.39234,0.00015,27.30717]
[1776300605183,36.57,74741.05,8.9,0.39234,0.00015,27.30717]
[1776300605184,36.57,74741.05,8.9,0.39234,0.00015,27.30717]
[1776300605290,36.57,74743.6,8.9,0.39272,0.00015,27.31546]
[1776300605448,36.57,74743.6,8.9,0.39272,0.00015,27.31546]
[1776300605505,36.57,74765.67,8.9,0.39598,0.00015,27.38578]
[1776300606432,36.57,74765.67,8.9,0.39598,0.00015,27.38578]
[1776300606886,36.57,74765.67,8.9,0.39598,0.00015,27.38578]
[1776300606909,36.58,74775.66,8.9,0.39749,0.00015,27.41739]
[1776300607304,36.58,74775.66,8.9,0.39749,0.00015,27.41739]
[1776300607481,36.58,74775.66,8.9,0.39749,0.00015,27.41739]
[1776300607556,36.58,74775.66,8.9,0.39749,0.00015,27.41739]
[1776300607582,36.58,74785.31,8.9,0.39892,0.00015,27.4472]
[1776300609468,36.58,74781.72,8.9,0.39838,0.00015,27.43612]
[1776300611003,36.58,74781.72,8.9,0.39838,0.00015,27.43612]
[1776300614496,36.57,74771.62,8.9,0.39688,0.00015,27.40465]
[1776300615892,36.57,74771.62,8.9,0.39688,0.00015,27.40465]
[1776300617179,36.57,74774.12,8.9,0.39725,0.00015,27.41242]
[1776300618710,36.57,74781.78,8.9,0.39838,0.00015,27.43613]
[1776300618715,36.57,74781.78,8.9,0.39838,0.00015,27.43613]
[1776300618727,36.57,74781.78,8.9,0.39838,0.00015,27.43613]
[1776300618734,36.57,74781.78,8.9,0.39838,0.00015,27.43613]
[1776300619303,36.57,74787.07,8.9,0.39917,0.00015,27.45235]
[1776300621326,36.57,74783.95,8.9,0.3987,0.00015,27.44273]
[1776300622779,36.57,74781.14,8.9,0.39828,0.00015,27.43403]
[1776300628598,36.57,74776.75,8.9,0.39762,0.00015,27.42026]
[1776300630100,36.57,74776.75,8.9,0.39762,0.00015,27.42026]
[1776300631619,36.57,74785.87,8.9,0.39896,0.00015,27.44522]
[1776300636654,36.56,74784.38,8.9,0.39873,0.00015,27.44046]
[1776300641993,36.56,74784.46,8.9,0.39873,0.00015,27.44055]
[1776300642052,36.56,74786.84,8.9,0.39908,0.00015,27.44783]
[1776300643489,36.56,74791.9,8.9,0.39983,0.00015,27.46328]
[1776300648011,36.56,74796.81,8.9,0.40056,0.00015,27.47812]
[1776300648038,36.56,74796.81,8.9,0.40056,0.00015,27.47812]
[1776300648102,36.56,74796.81,8.9,0.40056,0.00015,27.47812]
[1776300648145,36.56,74796.81,8.9,0.40056,0.00015,27.47812]
[1776300648252,36.56,74796.81,8.9,0.40056,0.00015,27.47812]
[1776300648276,36.56,74796.81,8.9,0.40056,0.00015,27.47812]
[1776300648283,36.56,74796.81,8.9,0.40056,0.00015,27.47812]
[1776300648738,36.56,74806.65,8.9,0.40202,0.00015,27.50772]
[1776300649296,36.56,74806.65,8.9,0.40202,0.00015,27.50772]
[1776300649745,36.56,74814.59,8.9,0.4032,0.00015,27.53134]
[1776300652025,36.56,74815.14,8.9,0.40328,0.00015,27.53293]
[1776300652040,36.55,74815.48,8.9,0.40333,0.00015,27.53389]
[1776300657654,36.55,74820.46,8.9,0.40407,0.00015,27.54857]
[1776300658612,36.55,74821.69,8.9,0.40425,0.00015,27.55219]
[1776300660708,36.55,74825.01,8.9,0.40475,0.00015,27.56193]
[1776300662514,36.56,74820.18,8.9,0.40403,0.00015,27.54782]
[1776300662597,36.56,74820.18,8.9,0.40403,0.00015,27.54782]
[1776300662943,36.56,74820.18,8.9,0.40403,0.00015,27.54782]
[1776300663044,36.56,74815.73,8.9,0.40337,0.00015,27.53474]
[1776300663577,36.56,74815.73,8.9,0.40337,0.00015,27.53474]
[1776300663638,36.56,74815.73,8.9,0.40337,0.00015,27.53474]
[1776300663843,36.56,74818.55,8.9,0.40379,0.00015,27.5431]
[1776300665310,36.56,74822.52,8.9,0.40439,0.00015,27.55483]
[1776300665313,36.56,74822.52,8.9,0.40439,0.00015,27.55483]
[1776300665348,36.56,74822.52,8.9,0.40439,0.00015,27.55483]
[1776300665856,36.56,74820.21,8.9,0.40404,0.00015,27.54802]
[1776300666335,36.56,74820.21,8.9,0.40404,0.00015,27.54802]
[1776300668912,36.56,74816.94,8.9,0.40355,0.00015,27.53834]
[1776300668926,36.56,74816.94,8.9,0.40355,0.00015,27.53834]
[1776300673704,36.55,74814.35,8.9,0.40315,0.00015,27.53049]
[1776300673822,36.55,74814.35,8.9,0.40315,0.00015,27.53049]
[1776300678917,36.55,74814.1,8.9,0.4031,0.00015,27.52952]
[1776300683984,36.54,74812.87,8.9,0.40291,0.00015,27.52561]
[1776300686223,36.54,74812.87,8.9,0.40291,0.00015,27.52561]
[1776300693048,36.54,74812.65,8.9,0.40284,0.00015,27.52147]
[1776300694334,36.54,74811.51,8.9,0.40267,0.00015,27.51803]
[1776300694368,36.54,74811.51,8.9,0.40267,0.00015,27.51803]
[1776300696503,36.53,74804.87,8.9,0.40167,0.00015,27.49808]
[1776300696910,36.53,74804.87,8.9,0.40167,0.00015,27.49808]
[1776300697207,36.53,74804.87,8.9,0.40167,0.00015,27.49808]
[1776300698975,36.53,74809.81,8.9,0.40241,0.00015,27.51282]
[1776300699353,36.53,74810.79,8.9,0.40255,0.00015,27.51573]
[1776300701316,36.53,74815.0,8.9,0.40318,0.00015,27.52823]
[1776300701329,36.53,74815.0,8.9,0.40318,0.00015,27.52823]
[1776300711174,36.53,74819.42,8.9,0.40382,0.00015,27.54096]
[1776300713935,36.52,74825.14,8.9,0.40467,0.00015,27.55771]
[1776300714220,36.52,74825.14,8.9,0.40467,0.00015,27.55771]
[1776300714231,36.52,74832.75,8.9,0.4058,0.00015,27.57985]
[1776300717354,36.53,74841.03,8.9,0.40704,0.00015,27.60379]
[1776300717578,36.53,74841.03,8.9,0.40704,0.00015,27.60379]
[1776300721192,36.53,74844.48,8.9,0.40756,0.00015,27.61369]
[1776300726280,36.53,74845.66,8.9,0.40774,0.00015,27.61715]
[1776300731315,36.53,74846.04,8.9,0.4078,0.00015,27.61829]
[1776300733779,36.53,74846.2,8.9,0.40783,0.00015,27.61877]
[1776300733831,36.53,74846.2,8.9,0.40783,0.00015,27.61877]
[1776300733872,36.53,74846.2,8.9,0.40783,0.00015,27.61877]
[1776300737781,36.53,74855.6,8.9,0.40923,0.00015,27.64537]
[1776300737851,36.53,74855.6,8.9,0.40923,0.00015,27.64537]
[1776300738366,36.53,74863.32,8.9,0.41039,0.00015,27.66696]
[1776300740611,36.53,74866.25,8.9,0.41082,0.00015,27.67508]
[1776300743034,36.52,74865.06,8.9,0.41063,0.00015,27.67151]
[1776300746112,36.52,74863.74,8.9,0.41043,0.00015,27.66781]
[1776300751460,36.52,74851.83,8.9,0.40863,0.00015,27.63131]
[1776300755348,36.52,74848.98,8.9,0.40821,0.00015,27.6232]
[1776300760527,36.52,74846.15,8.9,0.40778,0.00015,27.6151]
[1776300762944,36.52,74845.47,8.9,0.40768,0.00015,27.61318]
[1776300764555,36.52,74860.0,8.9,0.40985,0.00015,27.65424]
[1776300766344,36.52,74860.0,8.9,0.40985,0.00015,27.65424]
[1776300766610,36.52,74861.71,8.9,0.41011,0.00015,27.65902]
[1776300767123,36.52,74861.71,8.9,0.41011,0.00015,27.65902]
[1776300775632,36.52,74859.34,8.9,0.40976,0.00015,27.6524]
[1776300780666,36.52,74858.08,8.9,0.40957,0.00015,27.64888]
[1776300785702,36.52,74857.32,8.9,0.40946,0.00015,27.64676]
[1776300787377,36.52,74857.32,8.9,0.40946,0.00015,27.64676]
[1776300789149,36.52,74850.56,8.9,0.40845,0.00015,27.62772]
[1776300790654,36.52,74845.81,8.9,0.40774,0.00015,27.61426]
[1776300790904,36.52,74845.81,8.9,0.40774,0.00015,27.61426]
[1776300791619,36.52,74840.23,8.9,0.4069,0.00015,27.59832]
[1776300797210,36.53,74837.34,8.9,0.40648,0.00015,27.59016]
[1776300800703,36.53,74838.67,8.9,0.40669,0.00015,27.59411]
[1776300805843,36.53,74842.81,8.9,0.40732,0.00015,27.60615]
[1776300810878,36.53,74836.88,8.9,0.40644,0.00015,27.58922]
[1776300815913,36.54,74836.41,8.9,0.40636,0.00015,27.5849]
[1776300820948,36.54,74834.34,8.9,0.40606,0.00015,27.57907]
[1776300826992,36.54,74830.76,8.9,0.40554,0.00015,27.56889]
[1776300831021,36.55,74830.94,8.9,0.40557,0.00015,27.56955]
[1776300836056,36.55,74831.64,8.9,0.40569,0.00015,27.57173]
[1776300841115,36.55,74831.5,8.9,0.40567,0.00015,27.57145]
[1776300841150,36.55,74831.5,8.9,0.40567,0.00015,27.57145]
[1776300841181,36.55,74831.5,8.9,0.40567,0.00015,27.57145]
[1776300841272,36.55,74828.29,8.9,0.4052,0.00015,27.56215]
[1776300841536,36.55,74828.29,8.9,0.4052,0.00015,27.56215]
[1776300841839,36.55,74828.29,8.9,0.4052,0.00015,27.56215]
[1776300842019,36.55,74828.29,8.9,0.4052,0.00015,27.56215]
[1776300842439,36.55,74828.29,8.9,0.4052,0.00015,27.56215]
[1776300842296,36.55,74820.94,8.9,0.4041,0.00015,27.54061]
[1776300843105,36.55,74810.72,8.9,0.40257,0.00015,27.51029]
[1776300844120,36.55,74810.72,8.9,0.40257,0.00015,27.51029]
[1776300844139,36.55,74810.72,8.9,0.40257,0.00015,27.51029]
[1776300844143,36.55,74810.72,8.9,0.40257,0.00015,27.51029]
[1776300844172,36.55,74808.18,8.9,0.40219,0.00015,27.50266]
[1776300845500,36.55,74808.18,8.9,0.40219,0.00015,27.50266]
[1776300845736,36.55,74807.95,8.9,0.40216,0.00015,27.50195]
[1776300847927,36.55,74802.91,8.9,0.4014,0.00015,27.48678]
[1776300849570,36.55,74802.11,8.9,0.40128,0.00015,27.48424]
[1776300852981,36.54,74807.15,8.9,0.40202,0.00015,27.49918]
[1776300855798,36.54,74805.5,8.9,0.40176,0.00015,27.49402]
[1776300861231,36.53,74803.77,8.9,0.40148,0.00015,27.48844]
[1776300866448,36.53,74802.34,8.9,0.40125,0.00015,27.48389]
[1776300869813,36.52,74796.31,8.9,0.40034,0.00015,27.46542]
[1776300870297,36.52,74786.54,8.9,0.39889,0.00015,27.43551]
[1776300871778,36.52,74784.11,8.9,0.39851,0.00015,27.42488]
[1776300874711,36.52,74777.65,8.9,0.39755,0.00015,27.40479]
[1776300876968,36.52,74778.64,8.9,0.39769,0.00015,27.40782]
[1776300877275,36.52,74778.64,8.9,0.39769,0.00015,27.40782]
[1776300877808,36.52,74773.91,8.9,0.39699,0.00015,27.39306]
[1776300883388,36.52,74769.48,8.9,0.39632,0.00015,27.37911]
[1776300889429,36.52,74770.45,8.9,0.39647,0.00015,27.38211]
[1776300894465,36.52,74771.72,8.9,0.39665,0.00015,27.38605]
[1776300895592,36.52,74772.4,8.9,0.39675,0.00015,27.38816]
[1776300899478,36.52,74776.3,8.9,0.39733,0.00015,27.40031]
[1776300900778,36.51,74774.31,8.9,0.39703,0.00015,27.39404]
[1776300902544,36.51,74774.02,8.9,0.39699,0.00015,27.39312]
[1776300907562,36.51,74770.66,8.9,0.39648,0.00015,27.38253]
[1776300912597,36.51,74771.31,8.9,0.39658,0.00015,27.38453]
[1776300915870,36.51,74772.79,8.9,0.3968,0.00015,27.38915]
[1776300921660,36.51,74766.23,8.9,0.39582,0.00015,27.36853]
[1776300926695,36.51,74766.39,8.9,0.39585,0.00015,27.36907]
[1776300930076,36.51,74766.16,8.9,0.39581,0.00015,27.36837]
[1776300935402,36.51,74764.1,8.9,0.3955,0.00015,27.35881]
[1776300940793,36.52,74764.07,8.9,0.3955,0.00015,27.35884]
[1776300945828,36.52,74766.02,8.9,0.3958,0.00015,27.36509]
[1776300951325,36.52,74770.89,8.9,0.39652,0.00015,27.38045]
[1776300951512,36.52,74770.89,8.9,0.39652,0.00015,27.38045]
[1776300954891,36.52,74782.16,8.9,0.3982,0.00015,27.41555]
[1776300959492,36.52,74782.92,8.9,0.39831,0.00015,27.41785]
[1776300964961,36.51,74781.01,8.9,0.39802,0.00015,27.41177]
[1776300969996,36.51,74781.07,8.9,0.39802,0.00015,27.41185]
[1776300975031,36.51,74787.02,8.9,0.3989,0.00015,27.43008]
[1776300980288,36.51,74786.87,8.9,0.39887,0.00015,27.42948]
[1776300986108,36.5,74795.6,8.9,0.40015,0.00015,27.45593]
[1776300986919,36.5,74795.6,8.9,0.40015,0.00015,27.45593]
[1776300987286,36.5,74795.6,8.9,0.40015,0.00015,27.45593]
[1776300987387,36.5,74798.93,8.9,0.40064,0.00015,27.466]
[1776300987955,36.5,74798.93,8.9,0.40064,0.00015,27.466]
[1776300988313,36.5,74798.93,8.9,0.40064,0.00015,27.466]
[1776300989117,36.5,74800.68,8.9,0.40091,0.00015,27.4713]
[1776300989491,36.5,74800.68,8.9,0.40091,0.00015,27.4713]
[1776300994877,36.5,74802.05,8.9,0.4011,0.00015,27.47232]
[1776301002224,36.5,74800.59,8.9,0.40088,0.00015,27.4679]
[1776301007259,36.5,74800.83,8.9,0.40092,0.00015,27.46865]
[1776301012294,36.5,74801.78,8.9,0.40106,0.00015,27.47155]
[1776301013343,36.5,74801.78,8.9,0.40106,0.00015,27.47155]
[1776301013364,36.5,74801.78,8.9,0.40106,0.00015,27.47155]
[1776301018667,36.5,74807.7,8.9,0.40195,0.00015,27.48945]
[1776301018730,36.5,74807.7,8.9,0.40195,0.00015,27.48945]
[1776301022062,36.5,74804.73,8.9,0.4015,0.00015,27.48056]
[1776301022211,36.5,74804.73,8.9,0.4015,0.00015,27.48056]
[1776301022218,36.5,74804.73,8.9,0.4015,0.00015,27.48056]
[1776301022364,36.5,74803.53,8.9,0.40133,0.00015,27.47694]
[1776301026300,36.5,74801.01,8.9,0.40094,0.00015,27.4692]
[1776301026339,36.5,74801.01,8.9,0.40094,0.00015,27.4692]
[1776301026392,36.5,74801.08,8.9,0.40095,0.00015,27.46936]
[1776301030216,36.5,74805.0,8.9,0.40153,0.00015,27.48112]
[1776301035455,36.5,74804.74,8.9,0.40148,0.00015,27.48018]
[1776301040000,36.5,74804.63,8.9,0.40146,0.00015,27.47979]
[1776301041582,36.49,74804.6,8.9,0.40145,0.00015,27.47962]
[1776301042295,36.49,74804.6,8.9,0.40145,0.00015,27.4796]
[1776301042888,36.49,74804.67,8.9,0.40146,0.00015,27.47978]
[1776301050560,36.49,74806.53,8.9,0.40173,0.00015,27.48514]
[1776301051324,36.49,74806.53,8.9,0.40173,0.00015,27.48514]
[1776301056601,36.49,74809.78,8.9,0.4022,0.00015,27.4918]
[1776301059800,36.49,74811.55,8.9,0.40247,0.00015,27.49711]
[1776301059848,36.49,74811.55,8.9,0.40247,0.00015,27.49711]
[1776301060299,36.49,74811.55,8.9,0.40247,0.00015,27.49711]
[1776301060405,36.49,74811.55,8.9,0.40247,0.00015,27.49711]
[1776301067678,36.49,74818.58,8.9,0.40351,0.00015,27.51799]
[1776301072713,36.49,74818.33,8.9,0.40348,0.00015,27.51723]
[1776301073942,36.49,74815.81,8.9,0.4031,0.00015,27.50976]
[1776301074417,36.49,74815.81,8.9,0.4031,0.00015,27.50976]
[1776301074567,36.49,74815.81,8.9,0.4031,0.00015,27.50976]
[1776301081777,36.49,74821.64,8.9,0.40397,0.00015,27.52696]
[1776301086811,36.49,74822.4,8.9,0.40408,0.00015,27.52916]
[1776301093861,36.49,74821.84,8.9,0.40399,0.00015,27.52745]
[1776301099903,36.48,74821.78,8.9,0.40398,0.00015,27.52722]
[1776301101173,36.48,74821.78,8.9,0.40398,0.00015,27.52722]
[1776301101910,36.48,74822.68,8.9,0.40411,0.00015,27.52985]
[1776301101917,36.48,74826.55,8.9,0.40469,0.00015,27.54122]
[1776301104508,36.49,74831.45,8.9,0.40543,0.00015,27.55564]
[1776301109973,36.49,74832.63,8.9,0.40562,0.00015,27.55933]
[1776301114417,36.49,74833.33,8.9,0.40572,0.00015,27.5584]
[1776301114866,36.5,74833.36,8.9,0.40573,0.00015,27.55856]
[1776301119534,36.5,74832.61,8.9,0.40563,0.00015,27.55651]
[1776301120260,36.5,74829.17,8.9,0.40512,0.00015,27.54658]
[1776301120336,36.5,74825.52,8.9,0.40457,0.00015,27.53595]
[1776301120894,36.5,74825.52,8.9,0.40457,0.00015,27.53595]
[1776301120906,36.5,74825.52,8.9,0.40457,0.00015,27.53595]
[1776301122744,36.5,74824.23,8.9,0.40438,0.00015,27.53217]
[1776301132239,36.5,74818.17,8.9,0.40347,0.00015,27.51422]
[1776301139182,36.5,74815.13,8.9,0.40301,0.00015,27.50508]
[1776301144216,36.5,74814.8,8.9,0.40296,0.00015,27.50401]
[1776301145353,36.5,74814.8,8.9,0.40296,0.00015,27.50401]
[1776301146282,36.49,74814.8,8.9,0.40296,0.00015,27.50399]
[1776301149142,36.49,74809.87,8.9,0.40221,0.00015,27.48915]
[1776301154263,36.49,74806.18,8.9,0.40165,0.00015,27.47782]
[1776301155294,36.49,74805.73,8.9,0.40158,0.00015,27.47642]
[1776301155411,36.49,74805.73,8.9,0.40158,0.00015,27.47642]
[1776301157310,36.48,74813.4,8.9,0.40271,0.00015,27.49923]
[1776301162738,36.48,74810.7,8.9,0.4023,0.00015,27.49094]
[1776301173430,36.47,74808.76,8.9,0.40196,0.00015,27.4814]
[1776301178785,36.46,74810.26,8.9,0.40217,0.00015,27.48571]
[1776301178811,36.46,74810.26,8.9,0.40217,0.00015,27.48571]
[1776301178882,36.46,74811.38,8.9,0.40234,0.00015,27.48901]
[1776301185514,36.46,74821.0,8.9,0.40376,0.00015,27.51741]
[1776301190549,36.46,74820.93,8.9,0.40374,0.00015,27.51704]
[1776301195584,36.45,74818.24,8.9,0.40333,0.00015,27.50893]
[1776301197595,36.45,74817.99,8.9,0.40329,0.00015,27.50816]
[1776301197641,36.45,74817.99,8.9,0.40329,0.00015,27.50816]
[1776301197674,36.45,74817.99,8.9,0.40329,0.00015,27.50816]
[1776301197780,36.45,74817.99,8.9,0.40329,0.00015,27.50816]
[1776301197795,36.45,74817.99,8.9,0.40329,0.00015,27.50816]
[1776301197789,36.45,74818.01,8.9,0.4033,0.00015,27.50819]
[1776301198605,36.45,74838.04,8.9,0.40629,0.00015,27.56691]
[1776301199612,36.45,74833.32,8.9,0.40559,0.00015,27.55326]
[1776301200600,36.45,74833.32,8.9,0.40559,0.00015,27.55326]
[1776301200801,36.45,74833.6,8.9,0.40563,0.00015,27.55411]
[1776301201250,36.45,74833.6,8.9,0.40563,0.00015,27.55411]
[1776301201374,36.45,74833.6,8.9,0.40563,0.00015,27.55411]
[1776301202088,36.45,74828.89,8.9,0.40493,0.00015,27.54036]
[1776301203821,36.45,74822.5,8.9,0.40397,0.00015,27.52155]
[1776301203839,36.45,74822.5,8.9,0.40397,0.00015,27.52155]
[1776301203890,36.45,74819.16,8.9,0.40347,0.00015,27.51164]
[1776301204311,36.45,74819.16,8.9,0.40347,0.00015,27.51164]
[1776301204470,36.45,74819.16,8.9,0.40347,0.00015,27.51164]
[1776301204647,36.45,74808.66,8.9,0.4019,0.00015,27.48024]
[1776301205335,36.45,74808.66,8.9,0.4019,0.00015,27.48024]
[1776301205825,36.45,74808.66,8.9,0.4019,0.00015,27.48024]
[1776301206261,36.45,74805.1,8.9,0.40136,0.00015,27.4695]
[1776301206343,36.45,74805.1,8.9,0.40136,0.00015,27.4695]
[1776301206622,36.45,74805.1,8.9,0.40136,0.00015,27.4695]
[1776301206661,36.45,74795.69,8.9,0.39996,0.00015,27.44089]
[1776301207059,36.45,74795.69,8.9,0.39996,0.00015,27.44089]
[1776301207786,36.45,74795.69,8.9,0.39996,0.00015,27.44089]
[1776301207812,36.45,74795.69,8.9,0.39996,0.00015,27.44089]
[1776301207668,36.45,74787.78,8.9,0.39877,0.00015,27.41658]
[1776301208154,36.45,74787.78,8.9,0.39877,0.00015,27.41658]
[1776301209318,36.45,74785.39,8.9,0.39842,0.00015,27.40918]
[1776301211173,36.45,74787.6,8.9,0.39874,0.00015,27.41596]
[1776301214463,36.45,74787.71,8.9,0.39876,0.00015,27.41622]
[1776301214831,36.45,74787.71,8.9,0.39876,0.00015,27.41622]
[1776301224787,36.44,74789.7,8.9,0.39903,0.00015,27.42199]
[1776301227871,36.44,74789.19,8.9,0.39895,0.00015,27.42035]
[1776301233850,36.43,74788.38,8.9,0.39881,0.00015,27.41451]
[1776301235279,36.43,74786.9,8.9,0.39858,0.00015,27.40991]
[1776301235395,36.43,74786.9,8.9,0.39858,0.00015,27.40991]
[1776301236561,36.43,74786.72,8.9,0.39856,0.00015,27.40932]
[1776301236625,36.43,74786.72,8.9,0.39856,0.00015,27.40932]
[1776301236654,36.43,74786.72,8.9,0.39856,0.00015,27.40932]
[1776301236783,36.43,74786.72,8.9,0.39856,0.00015,27.40932]
[1776301236871,36.43,74776.38,8.9,0.39701,0.00015,27.37714]
[1776301241908,36.43,74771.25,8.9,0.39625,0.00015,27.361]
[1776301246943,36.43,74770.36,8.9,0.39611,0.00015,27.35821]
[1776301249964,36.43,74762.89,8.9,0.395,0.00015,27.33458]
[1776301251338,36.43,74762.89,8.9,0.395,0.00015,27.33458]
[1776301251360,36.43,74762.89,8.9,0.395,0.00015,27.33458]
[1776301253541,36.43,74758.83,8.9,0.3944,0.00015,27.3217]
[1776301253551,36.43,74758.83,8.9,0.3944,0.00015,27.3217]
[1776301253598,36.43,74758.83,8.9,0.3944,0.00015,27.3217]
[1776301254732,36.43,74754.73,8.9,0.39379,0.00015,27.3086]
[1776301256653,36.43,74750.43,8.9,0.39316,0.00015,27.29479]
[1776301256903,36.43,74750.43,8.9,0.39316,0.00015,27.29479]
[1776301257178,36.44,74750.5,8.9,0.39317,0.00015,27.29509]
[1776301259010,36.44,74748.72,8.9,0.39291,0.00015,27.28938]
[1776301263136,36.44,74748.9,8.9,0.39294,0.00015,27.2901]
[1776301263869,36.44,74748.9,8.9,0.39294,0.00015,27.2901]
[1776301263889,36.44,74748.9,8.9,0.39294,0.00015,27.2901]
[1776301263883,36.44,74748.86,8.9,0.39294,0.00015,27.29004]
[1776301264097,36.44,74748.86,8.9,0.39294,0.00015,27.29004]
[1776301264194,36.44,74748.86,8.9,0.39294,0.00015,27.29004]
[1776301264207,36.44,74739.71,8.9,0.39158,0.00015,27.26032]
[1776301264950,36.44,74739.71,8.9,0.39158,0.00015,27.26032]
[1776301265072,36.44,74730.87,8.9,0.39027,0.00015,27.23133]
[1776301270107,36.44,74731.33,8.9,0.39035,0.00015,27.23303]
[1776301274385,36.45,74728.59,8.9,0.38995,0.00015,27.22411]
[1776301274389,36.45,74728.59,8.9,0.38995,0.00015,27.22411]
[1776301277065,36.45,74725.9,8.9,0.38955,0.00015,27.21535]
[1776301277934,36.45,74725.9,8.9,0.38955,0.00015,27.21535]
[1776301285874,36.45,74725.77,8.9,0.38955,0.00015,27.21527]
[1776301286034,36.45,74725.7,8.9,0.38954,0.00015,27.21509]
[1776301287573,36.45,74725.12,8.9,0.38946,0.00015,27.21322]
[1776301292607,36.45,74721.5,8.9,0.38891,0.00015,27.19803]
[1776301292615,36.45,74721.5,8.9,0.38891,0.00015,27.19803]
[1776301292632,36.45,74721.5,8.9,0.38891,0.00015,27.19803]
[1776301292643,36.45,74721.5,8.9,0.38891,0.00015,27.19803]
[1776301292970,36.45,74721.5,8.9,0.38891,0.00015,27.19803]
[1776301293059,36.45,74721.54,8.9,0.38892,0.00015,27.19815]
[1776301293827,36.45,74721.54,8.9,0.38892,0.00015,27.19815]
[1776301294034,36.45,74715.26,8.9,0.38798,0.00015,27.17706]
[1776301296226,36.45,74711.75,8.9,0.38746,0.00015,27.16521]
[1776301296814,36.45,74711.75,8.9,0.38746,0.00015,27.16521]
[1776301298048,36.45,74710.13,8.9,0.38722,0.00015,27.15971]
[1776301300231,36.45,74711.25,8.9,0.38738,0.00015,27.16345]
[1776301305352,36.45,74707.96,8.9,0.38689,0.00015,27.15223]
[1776301306978,36.45,74707.96,8.9,0.38689,0.00015,27.15223]
[1776301306983,36.45,74707.96,8.9,0.38689,0.00015,27.15223]
[1776301307366,36.45,74702.67,8.9,0.3861,0.00015,27.1342]
[1776301308373,36.45,74692.86,8.9,0.38465,0.00015,27.10059]
[1776301313408,36.44,74690.14,8.9,0.38423,0.00015,27.09103]
[1776301317778,36.44,74690.69,8.9,0.38431,0.00015,27.09283]
[1776301321662,36.44,74689.24,8.9,0.38409,0.00015,27.08771]
[1776301322325,36.44,74684.62,8.9,0.38341,0.00015,27.07169]
[1776301322492,36.44,74684.62,8.9,0.38341,0.00015,27.07169]
[1776301322529,36.44,74676.99,8.9,0.38228,0.00015,27.0451]
[1776301323304,36.44,74676.99,8.9,0.38228,0.00015,27.0451]
[1776301324847,36.44,74672.12,8.9,0.38156,0.00015,27.02802]
[1776301324920,36.44,74672.12,8.9,0.38156,0.00015,27.02802]
[1776301326148,36.44,74670.43,8.9,0.38131,0.00015,27.02209]
[1776301326158,36.44,74670.43,8.9,0.38131,0.00015,27.02209]
[1776301326197,36.44,74670.43,8.9,0.38131,0.00015,27.02209]
[1776301327108,36.44,74666.26,8.9,0.3807,0.00015,27.00739]
[1776301330363,36.44,74667.48,8.9,0.38088,0.00015,27.01175]
[1776301334413,36.44,74665.72,8.9,0.38062,0.00015,27.00561]
[1776301339590,36.44,74664.13,8.9,0.3804,0.00015,27.00011]
[1776301341672,36.44,74664.37,8.9,0.38043,0.00015,27.00099]
[1776301341689,36.44,74664.37,8.9,0.38043,0.00015,27.00099]
[1776301341723,36.44,74664.37,8.9,0.38043,0.00015,27.00099]
[1776301342130,36.44,74665.01,8.9,0.38053,0.00015,27.00328]
[1776301344820,36.45,74663.07,8.9,0.38024,0.00015,26.99644]
[1776301344893,36.45,74663.07,8.9,0.38024,0.00015,26.99644]
[1776301344915,36.45,74662.07,8.9,0.3801,0.00015,26.99292]
[1776301345931,36.45,74662.07,8.9,0.3801,0.00015,26.99292]
[1776301346002,36.45,74654.64,8.9,0.379,0.00015,26.96642]
[1776301347102,36.45,74659.93,8.9,0.37978,0.00015,26.98534]
[1776301347749,36.45,74659.93,8.9,0.37978,0.00015,26.98534]
[1776301350473,36.45,74662.21,8.9,0.38012,0.00015,26.99352]
[1776301352170,36.45,74662.72,8.9,0.38019,0.00015,26.99224]
[1776301354877,36.45,74660.25,8.9,0.37982,0.00015,26.98352]
[1776301354926,36.45,74662.51,8.9,0.38016,0.00015,26.99157]
[1776301360026,36.45,74659.41,8.9,0.3797,0.00015,26.98043]
[1776301363929,36.45,74652.25,8.9,0.37864,0.00015,26.95475]
[1776301370571,36.44,74653.03,8.9,0.37875,0.00015,26.95745]
[1776301370809,36.44,74655.89,8.9,0.37917,0.00015,26.96765]
[1776301371636,36.44,74655.89,8.9,0.37917,0.00015,26.96765]
[1776301371817,36.44,74657.23,8.9,0.37937,0.00015,26.97248]
[1776301376899,36.44,74655.54,8.9,0.37912,0.00015,26.9664]
[1776301376930,36.44,74656.53,8.9,0.37926,0.00015,26.96992]
[1776301378012,36.44,74656.53,8.9,0.37926,0.00015,26.96992]
[1776301378058,36.44,74656.53,8.9,0.37926,0.00015,26.96992]
[1776301378726,36.44,74658.67,8.9,0.37958,0.00015,26.97759]
[1776301378781,36.44,74658.67,8.9,0.37958,0.00015,26.97759]
[1776301379038,36.44,74671.08,8.9,0.38141,0.00015,27.02156]
[1776301379466,36.44,74671.08,8.9,0.38141,0.00015,27.02156]
[1776301379728,36.44,74671.08,8.9,0.38141,0.00015,27.02156]
[1776301384234,36.44,74678.59,8.9,0.38252,0.00015,27.04784]
[1776301384908,36.44,74686.89,8.9,0.38374,0.00015,27.07668]
[1776301386627,36.44,74691.12,8.9,0.38437,0.00015,27.09126]
[1776301390362,36.44,74691.71,8.9,0.38445,0.00015,27.09315]
[1776301391951,36.44,74691.76,8.9,0.38445,0.00015,27.09329]
[1776301391958,36.44,74695.97,8.9,0.38507,0.00015,27.10772]
[1776301392811,36.44,74695.97,8.9,0.38507,0.00015,27.10772]
[1776301394416,36.44,74697.8,8.9,0.38534,0.00015,27.11393]
[1776301394988,36.44,74697.8,8.9,0.38534,0.00015,27.11393]
[1776301395046,36.44,74698.28,8.9,0.38541,0.00015,27.11555]
[1776301396096,36.44,74698.02,8.9,0.38537,0.00015,27.11462]
[1776301406058,36.43,74694.17,8.9,0.38478,0.00015,27.101]
[1776301411093,36.43,74694.28,8.9,0.38477,0.00015,27.09802]
[1776301416128,36.43,74694.55,8.9,0.3848,0.00015,27.09871]
[1776301421163,36.42,74694.84,8.9,0.38483,0.00015,27.09946]
[1776301426198,36.42,74694.73,8.9,0.3848,0.00015,27.09882]
[1776301431235,36.42,74695.37,8.9,0.38488,0.00015,27.10074]
[1776301433614,36.42,74698.89,8.9,0.3854,0.00015,27.11276]
[1776301433615,36.42,74698.89,8.9,0.3854,0.00015,27.11276]
[1776301433705,36.41,74699.29,8.9,0.38546,0.00015,27.114]
[1776301435311,36.41,74707.3,8.9,0.38664,0.00015,27.14123]
[1776301439542,36.41,74708.7,8.9,0.38684,0.00015,27.14582]
[1776301440713,36.41,74708.83,8.9,0.38685,0.00015,27.14615]
[1776301440894,36.41,74708.83,8.9,0.38685,0.00015,27.14615]
[1776301440950,36.41,74708.83,8.9,0.38685,0.00015,27.14615]
[1776301441107,36.41,74708.83,8.9,0.38685,0.00015,27.14615]
[1776301441114,36.41,74708.83,8.9,0.38685,0.00015,27.14615]
[1776301441154,36.41,74710.22,8.9,0.38706,0.00015,27.1508]
[1776301441501,36.41,74710.22,8.9,0.38706,0.00015,27.1508]
[1776301441651,36.41,74710.22,8.9,0.38706,0.00015,27.1508]
[1776301441694,36.41,74710.22,8.9,0.38706,0.00015,27.1508]
[1776301441801,36.41,74710.22,8.9,0.38706,0.00015,27.1508]
[1776301442073,36.41,74719.0,8.9,0.38836,0.00015,27.18029]
[1776301442535,36.41,74731.34,8.9,0.39019,0.00015,27.22132]
[1776301448353,36.4,74732.3,8.9,0.39032,0.00015,27.22434]
[1776301453013,36.4,74731.57,8.9,0.39021,0.00015,27.22185]
[1776301454979,36.4,74732.28,8.9,0.39031,0.00015,27.22415]
[1776301460438,36.4,74738.13,8.9,0.39117,0.00015,27.24317]
[1776301462264,36.4,74738.77,8.9,0.39127,0.00015,27.24524]
[1776301462453,36.4,74740.44,8.9,0.39152,0.00015,27.2507]
[1776301464465,36.4,74743.1,8.9,0.39192,0.00015,27.25947]
[1776301464542,36.4,74743.1,8.9,0.39192,0.00015,27.25947]
[1776301468494,36.4,74747.5,8.9,0.39258,0.00015,27.27395]
[1776301471309,36.4,74746.94,8.9,0.3925,0.00015,27.27227]
[1776301477022,36.41,74747.2,8.9,0.39254,0.00015,27.27023]
[1776301477022,36.41,74747.2,8.9,0.39254,0.00015,27.27023]
[1776301477557,36.41,74746.99,8.9,0.39251,0.00015,27.2696]
[1776301478809,36.41,74747.64,8.9,0.39261,0.00015,27.27175]
[1776301478910,36.41,74758.15,8.9,0.39418,0.00015,27.30566]
[1776301480579,36.41,74750.0,8.9,0.39297,0.00015,27.2795]
[1776301482241,36.41,74750.31,8.9,0.39302,0.00015,27.28054]
[1776301482256,36.41,74750.31,8.9,0.39302,0.00015,27.28054]
[1776301482369,36.41,74750.31,8.9,0.39302,0.00015,27.28054]
[1776301487628,36.42,74746.58,8.9,0.39248,0.00015,27.26876]
[1776301488185,36.42,74746.58,8.9,0.39248,0.00015,27.26876]
[1776301491504,36.42,74742.25,8.9,0.39184,0.00015,27.25483]
[1776301491505,36.42,74742.25,8.9,0.39184,0.00015,27.25483]
[1776301491655,36.42,74739.46,8.9,0.39143,0.00015,27.24578]
[1776301493704,36.42,74736.94,8.9,0.39105,0.00015,27.23752]
[1776301493763,36.42,74736.94,8.9,0.39105,0.00015,27.23752]
[1776301494622,36.42,74732.34,8.9,0.39037,0.00015,27.22238]
[1776301494641,36.42,74732.34,8.9,0.39037,0.00015,27.22238]
[1776301494958,36.42,74732.34,8.9,0.39037,0.00015,27.22238]
[1776301494967,36.42,74732.34,8.9,0.39037,0.00015,27.22238]
[1776301494983,36.42,74732.34,8.9,0.39037,0.00015,27.22238]
[1776301495655,36.42,74728.01,8.9,0.38973,0.00015,27.20806]
[1776301495684,36.42,74719.82,8.9,0.38851,0.00015,27.18073]
[1776301496653,36.42,74719.82,8.9,0.38851,0.00015,27.18073]
[1776301497224,36.42,74720.65,8.9,0.38863,0.00015,27.18345]
[1776301498564,36.42,74720.67,8.9,0.38863,0.00015,27.18346]
[1776301498693,36.42,74720.67,8.9,0.38863,0.00015,27.18346]
[1776301498883,36.42,74720.67,8.9,0.38863,0.00015,27.18346]
[1776301498965,36.42,74714.87,8.9,0.38776,0.00015,27.16396]
[1776301499420,36.42,74714.87,8.9,0.38776,0.00015,27.16396]
[1776301503092,36.41,74710.81,8.9,0.38715,0.00015,27.15007]
[1776301505903,36.41,74711.11,8.9,0.38719,0.00015,27.1509]
[1776301510135,36.41,74711.36,8.9,0.38722,0.00015,27.15155]
[1776301510791,36.41,74711.14,8.9,0.38718,0.00015,27.15065]
[1776301515813,36.4,74711.98,8.9,0.38729,0.00015,27.15337]
[1776301515828,36.4,74711.27,8.9,0.38719,0.00015,27.15094]
[1776301516835,36.4,74698.43,8.9,0.38528,0.00015,27.1072]
[1776301520268,36.4,74698.5,8.9,0.38529,0.00015,27.10732]
[1776301520345,36.4,74698.5,8.9,0.38529,0.00015,27.10732]
[1776301520416,36.4,74698.5,8.9,0.38529,0.00015,27.10732]
[1776301520438,36.4,74698.5,8.9,0.38529,0.00015,27.10732]
[1776301520614,36.4,74698.5,8.9,0.38529,0.00015,27.10732]
[1776301520810,36.4,74698.5,8.9,0.38529,0.00015,27.10732]
[1776301521036,36.4,74698.5,8.9,0.38529,0.00015,27.10732]
[1776301521127,36.4,74698.5,8.9,0.38529,0.00015,27.10732]
[1776301521237,36.4,74698.5,8.9,0.38529,0.00015,27.10732]
[1776301521152,36.4,74680.14,8.9,0.38257,0.00015,27.04376]
[1776301521417,36.4,74680.14,8.9,0.38257,0.00015,27.04376]
[1776301521430,36.4,74680.14,8.9,0.38257,0.00015,27.04376]
[1776301521870,36.4,74664.85,8.9,0.38031,0.00015,26.98992]
[1776301526853,36.4,74661.58,8.9,0.37983,0.00015,26.97843]
[1776301527431,36.4,74661.36,8.9,0.3798,0.00015,26.97768]
[1776301527444,36.4,74661.36,8.9,0.3798,0.00015,26.97768]
[1776301527515,36.4,74661.36,8.9,0.3798,0.00015,26.97768]
[1776301527638,36.4,74661.36,8.9,0.3798,0.00015,26.97768]
[1776301527699,36.4,74661.36,8.9,0.3798,0.00015,26.97768]
[1776301528070,36.4,74661.36,8.9,0.3798,0.00015,26.97768]
[1776301528085,36.4,74661.36,8.9,0.3798,0.00015,26.97768]
[1776301528233,36.4,74644.46,8.9,0.37731,0.00015,26.91702]
[1776301528694,36.4,74644.46,8.9,0.37731,0.00015,26.91702]
[1776301528921,36.4,74632.95,8.9,0.37562,0.00015,26.87512]
[1776301529588,36.4,74632.95,8.9,0.37562,0.00015,26.87512]
[1776301530652,36.4,74630.76,8.9,0.37529,0.00015,26.86705]
[1776301532856,36.4,74629.96,8.9,0.37516,0.00015,26.861]
[1776301533735,36.4,74624.1,8.9,0.3743,0.00015,26.83937]
[1776301534768,36.4,74623.14,8.9,0.37416,0.00015,26.83581]
[1776301539997,36.4,74627.41,8.9,0.37478,0.00015,26.8515]
[1776301540637,36.4,74627.41,8.9,0.37478,0.00015,26.8515]
[1776301542240,36.4,74627.37,8.9,0.37478,0.00015,26.85132]
[1776301544035,36.4,74627.56,8.9,0.3748,0.00015,26.85197]
[1776301544257,36.4,74635.09,8.9,0.37591,0.00015,26.87959]
[1776301547698,36.4,74637.48,8.9,0.37626,0.00015,26.88826]
[1776301548520,36.4,74643.09,8.9,0.37708,0.00015,26.90864]
[1776301549238,36.4,74643.09,8.9,0.37708,0.00015,26.90864]
[1776301549265,36.4,74627.16,8.9,0.37474,0.00015,26.85037]
[1776301551966,36.4,74622.48,8.9,0.37405,0.00015,26.83309]
[1776301552085,36.4,74622.48,8.9,0.37405,0.00015,26.83309]
[1776301552176,36.4,74622.48,8.9,0.37405,0.00015,26.83309]
[1776301552203,36.4,74622.48,8.9,0.37405,0.00015,26.83309]
[1776301552201,36.4,74616.42,8.9,0.37316,0.00015,26.81059]
[1776301552304,36.4,74616.42,8.9,0.37316,0.00015,26.81059]
[1776301552623,36.4,74616.42,8.9,0.37316,0.00015,26.81059]
[1776301553090,36.4,74609.0,8.9,0.37207,0.00015,26.78276]
[1776301553727,36.4,74609.0,8.9,0.37207,0.00015,26.78276]
[1776301553731,36.4,74609.0,8.9,0.37207,0.00015,26.78276]
[1776301554234,36.4,74609.0,8.9,0.37207,0.00015,26.78276]
[1776301554255,36.4,74609.0,8.9,0.37207,0.00015,26.78276]
[1776301554366,36.4,74612.24,8.9,0.37254,0.00015,26.79481]
[1776301554587,36.4,74612.24,8.9,0.37254,0.00015,26.79481]
[1776301554611,36.4,74612.24,8.9,0.37254,0.00015,26.79481]
[1776301554715,36.4,74612.24,8.9,0.37254,0.00015,26.79481]
[1776301554809,36.4,74612.24,8.9,0.37254,0.00015,26.79481]
[1776301555099,36.4,74612.24,8.9,0.37254,0.00015,26.79481]
[1776301555187,36.4,74612.24,8.9,0.37254,0.00015,26.79481]
[1776301555199,36.4,74593.71,8.9,0.36982,0.00015,26.72482]
[1776301555362,36.4,74593.71,8.9,0.36982,0.00015,26.72482]
[1776301555362,36.4,74593.71,8.9,0.36982,0.00015,26.72482]
[1776301555568,36.4,74593.71,8.9,0.36982,0.00015,26.72482]
[1776301555848,36.4,74593.71,8.9,0.36982,0.00015,26.72482]
[1776301556115,36.4,74571.36,8.9,0.36654,0.00015,26.63885]
[1776301556548,36.4,74571.36,8.9,0.36654,0.00015,26.63885]
[1776301556720,36.4,74571.36,8.9,0.36654,0.00015,26.63885]
[1776301556873,36.4,74571.36,8.9,0.36654,0.00015,26.63885]
[1776301556918,36.4,74571.36,8.9,0.36654,0.00015,26.63885]
[1776301556953,36.4,74571.36,8.9,0.36654,0.00015,26.63885]
[1776301557153,36.4,74571.36,8.9,0.36654,0.00015,26.63885]
[1776301557246,36.4,74562.68,8.9,0.36528,0.00015,26.60501]
[1776301557895,36.4,74562.68,8.9,0.36528,0.00015,26.60501]
[1776301558680,36.4,74557.8,8.9,0.36456,0.00015,26.58583]
[1776301558787,36.4,74557.8,8.9,0.36456,0.00015,26.58583]
[1776301559136,36.4,74561.69,8.9,0.36513,0.00015,26.60108]
[1776301559527,36.4,74561.69,8.9,0.36513,0.00015,26.60108]
[1776301561419,36.4,74565.59,8.9,0.3657,0.00015,26.61638]
[1776301562134,36.4,74565.59,8.9,0.3657,0.00015,26.61638]
[1776301562521,36.4,74568.75,8.9,0.36616,0.00015,26.62873]
[1776301563166,36.4,74559.56,8.9,0.36482,0.00015,26.59282]
[1776301565187,36.4,74557.11,8.9,0.36447,0.00015,26.58323]
[1776301565193,36.4,74557.11,8.9,0.36447,0.00015,26.58323]
[1776301565239,36.4,74557.11,8.9,0.36447,0.00015,26.58323]
[1776301565260,36.4,74557.11,8.9,0.36447,0.00015,26.58323]
[1776301565269,36.4,74557.2,8.9,0.36448,0.00015,26.58363]
[1776301565343,36.4,74557.2,8.9,0.36448,0.00015,26.58363]
[1776301566075,36.4,74557.2,8.9,0.36448,0.00015,26.58363]
[1776301566091,36.4,74557.2,8.9,0.36448,0.00015,26.58363]
[1776301566120,36.4,74557.2,8.9,0.36448,0.00015,26.58363]
[1776301566299,36.4,74557.2,8.9,0.36448,0.00015,26.58363]
[1776301566394,36.4,74552.06,8.9,0.36373,0.00015,26.56331]
[1776301566471,36.4,74552.06,8.9,0.36373,0.00015,26.56331]
[1776301566632,36.4,74552.06,8.9,0.36373,0.00015,26.56331]
[1776301566774,36.4,74552.06,8.9,0.36373,0.00015,26.56331]
[1776301566775,36.4,74552.06,8.9,0.36373,0.00015,26.56331]
[1776301566814,36.4,74552.06,8.9,0.36373,0.00015,26.56331]
[1776301567047,36.4,74552.06,8.9,0.36373,0.00015,26.56331]
[1776301567097,36.4,74552.06,8.9,0.36373,0.00015,26.56331]
[1776301567192,36.4,74552.06,8.9,0.36373,0.00015,26.56331]
[1776301567274,36.4,74506.38,8.9,0.35709,0.00014,26.37923]
[1776301567374,36.4,74506.38,8.9,0.35709,0.00014,26.37923]
[1776301567478,36.4,74506.38,8.9,0.35709,0.00014,26.37923]
[1776301567619,36.4,74506.38,8.9,0.35709,0.00014,26.37923]
[1776301567664,36.4,74506.38,8.9,0.35709,0.00014,26.37923]
[1776301568212,36.4,74492.19,8.9,0.35503,0.00014,26.32036]
[1776301568519,36.4,74492.19,8.9,0.35503,0.00014,26.32036]
[1776301568781,36.4,74492.19,8.9,0.35503,0.00014,26.32036]
[1776301569223,36.39,74492.9,8.9,0.35512,0.00014,26.32313]
[1776301569637,36.39,74492.9,8.9,0.35512,0.00014,26.32313]
[1776301570180,36.39,74492.9,8.9,0.35512,0.00014,26.32313]
[1776301570923,36.39,74498.23,8.9,0.35589,0.00014,26.34516]
[1776301571237,36.39,74507.46,8.9,0.35722,0.00014,26.38311]
[1776301571923,36.39,74507.46,8.9,0.35722,0.00014,26.38311]
[1776301572657,36.39,74501.93,8.9,0.35642,0.00014,26.36036]
[1776301573271,36.39,74494.27,8.9,0.35531,0.00014,26.32856]
[1776301575699,36.39,74491.92,8.9,0.35496,0.00014,26.31856]
[1776301576976,36.39,74487.76,8.9,0.35436,0.00014,26.30116]
[1776301577018,36.39,74487.76,8.9,0.35436,0.00014,26.30116]
[1776301577886,36.39,74492.12,8.9,0.35498,0.00014,26.31927]
[1776301577902,36.39,74492.12,8.9,0.35498,0.00014,26.31927]
[1776301580543,36.39,74499.06,8.9,0.35598,0.00014,26.34786]
[1776301580584,36.39,74499.06,8.9,0.35598,0.00014,26.34786]
[1776301580707,36.39,74499.06,8.9,0.35598,0.00014,26.34786]
[1776301580815,36.39,74499.06,8.9,0.35598,0.00014,26.34786]
[1776301580998,36.39,74499.06,8.9,0.35598,0.00014,26.34786]
[1776301581331,36.39,74530.68,8.9,0.36057,0.00015,26.47694]
[1776301581476,36.39,74530.68,8.9,0.36057,0.00015,26.47694]
[1776301581675,36.39,74530.68,8.9,0.36057,0.00015,26.47694]
[1776301582154,36.39,74530.68,8.9,0.36057,0.00015,26.47694]
[1776301582340,36.39,74530.94,8.9,0.36061,0.00015,26.47786]
[1776301583258,36.39,74530.94,8.9,0.36061,0.00015,26.47786]
[1776301583796,36.38,74527.69,8.9,0.36013,0.00015,26.46463]
[1776301584590,36.38,74528.41,8.9,0.36023,0.00015,26.46741]
[1776301586270,36.38,74528.41,8.9,0.36023,0.00015,26.46741]
[1776301586279,36.38,74524.57,8.9,0.35966,0.00015,26.45165]
[1776301588420,36.38,74527.87,8.9,0.36014,0.00015,26.46494]
[1776301588447,36.38,74528.27,8.9,0.36019,0.00015,26.46649]
[1776301589824,36.38,74528.27,8.9,0.36019,0.00015,26.46649]
[1776301589837,36.38,74528.27,8.9,0.36019,0.00015,26.46649]
[1776301590028,36.38,74528.27,8.9,0.36019,0.00015,26.46649]
[1776301590071,36.38,74531.8,8.9,0.3607,0.00015,26.48046]
[1776301591971,36.38,74534.46,8.9,0.36108,0.00015,26.49116]
[1776301592543,36.38,74538.64,8.9,0.36168,0.00015,26.50473]
[1776301592612,36.38,74538.64,8.9,0.36168,0.00015,26.50473]
[1776301593270,36.38,74538.64,8.9,0.36168,0.00015,26.50473]
[1776301593287,36.38,74538.15,8.9,0.36161,0.00015,26.50287]
[1776301593416,36.38,74538.15,8.9,0.36161,0.00015,26.50287]
[1776301593500,36.38,74538.15,8.9,0.36161,0.00015,26.50287]
[1776301593592,36.38,74540.16,8.9,0.3619,0.00015,26.51091]
[1776301594428,36.38,74548.46,8.9,0.36311,0.00015,26.54398]
[1776301597863,36.38,74544.37,8.9,0.36252,0.00015,26.52773]
[1776301597888,36.38,74544.37,8.9,0.36252,0.00015,26.52773]
[1776301598126,36.38,74544.37,8.9,0.36252,0.00015,26.52773]
[1776301598149,36.38,74551.56,8.9,0.36357,0.00015,26.55627]
[1776301603489,36.38,74556.05,8.9,0.36423,0.00015,26.57427]
[1776301606709,36.38,74555.45,8.9,0.36415,0.00015,26.572]
[1776301608018,36.38,74555.07,8.9,0.36409,0.00015,26.57055]
[1776301610264,36.38,74547.11,8.9,0.36294,0.00015,26.53916]
[1776301610347,36.38,74547.11,8.9,0.36294,0.00015,26.53916]
[1776301610296,36.38,74547.08,8.9,0.36294,0.00015,26.53918]
[1776301610490,36.38,74547.08,8.9,0.36294,0.00015,26.53918]
[1776301612340,36.38,74544.18,8.9,0.36252,0.00015,26.52765]
[1776301612350,36.38,74544.18,8.9,0.36252,0.00015,26.52765]
[1776301611550,36.38,74536.56,8.9,0.36141,0.00015,26.49717]
[1776301614572,36.38,74528.58,8.9,0.36024,0.00015,26.46499]
[1776301615606,36.38,74528.58,8.9,0.36024,0.00015,26.46499]
[1776301620090,36.38,74524.89,8.9,0.3597,0.00015,26.44993]
[1776301620136,36.38,74524.89,8.9,0.3597,0.00015,26.44993]
[1776301620215,36.38,74524.89,8.9,0.3597,0.00015,26.44993]
[1776301620218,36.38,74524.89,8.9,0.3597,0.00015,26.44993]
[1776301620290,36.38,74524.87,8.9,0.35969,0.00015,26.44978]
[1776301620512,36.38,74524.87,8.9,0.35969,0.00015,26.44978]
[1776301620914,36.38,74524.87,8.9,0.35969,0.00015,26.44978]
[1776301621273,36.38,74524.87,8.9,0.35969,0.00015,26.44978]
[1776301621312,36.38,74520.52,8.9,0.35906,0.00015,26.432]
[1776301622528,36.38,74522.61,8.9,0.35936,0.00015,26.44048]
[1776301627663,36.37,74535.47,8.9,0.3612,0.00015,26.49167]
[1776301630617,36.37,74535.1,8.9,0.36114,0.00015,26.48993]
[1776301631688,36.37,74535.38,8.9,0.36117,0.00015,26.49092]
[1776301631761,36.37,74535.38,8.9,0.36117,0.00015,26.49092]
[1776301632299,36.37,74535.38,8.9,0.36117,0.00015,26.49092]
[1776301632910,36.37,74538.36,8.9,0.3616,0.00015,26.50266]
[1776301634657,36.37,74546.44,8.9,0.36278,0.00015,26.53489]
[1776301637538,36.37,74548.58,8.9,0.36308,0.00015,26.54327]
[1776301637559,36.37,74548.58,8.9,0.36308,0.00015,26.54327]
[1776301637707,36.37,74548.58,8.9,0.36308,0.00015,26.54327]
[1776301637733,36.37,74554.92,8.9,0.36401,0.00015,26.56832]
[1776301642768,36.37,74558.4,8.9,0.36452,0.00015,26.58229]
[1776301647051,36.37,74558.53,8.9,0.36455,0.00015,26.58289]
[1776301652194,36.37,74558.55,8.9,0.36456,0.00015,26.58315]
[1776301652777,36.37,74558.59,8.9,0.36456,0.00015,26.58031]
[1776301653218,36.37,74558.59,8.9,0.36456,0.00015,26.58031]
[1776301653319,36.37,74568.4,8.9,0.36599,0.00015,26.61877]
[1776301658881,36.37,74572.88,8.9,0.36665,0.00015,26.63625]
[1776301662069,36.37,74573.68,8.9,0.36677,0.00015,26.63938]
[1776301667944,36.37,74575.01,8.9,0.36696,0.00015,26.64462]
[1776301671257,36.38,74573.96,8.9,0.36681,0.00015,26.64059]
[1776301674318,36.38,74565.3,8.9,0.36555,0.00015,26.60694]
[1776301679288,36.38,74561.64,8.9,0.36502,0.00015,26.59284]
[1776301679480,36.38,74561.72,8.9,0.36504,0.00015,26.5932]
[1776301681431,36.38,74560.26,8.9,0.36483,0.00015,26.58752]
[1776301681452,36.38,74552.63,8.9,0.36371,0.00015,26.55752]
[1776301683171,36.38,74549.78,8.9,0.3633,0.00015,26.54631]
[1776301683228,36.38,74548.57,8.9,0.36313,0.00015,26.54159]
[1776301684406,36.38,74548.57,8.9,0.36313,0.00015,26.54159]
[1776301687282,36.38,74548.49,8.9,0.36312,0.00015,26.54137]
[1776301687379,36.38,74548.4,8.9,0.36311,0.00015,26.54105]
[1776301691401,36.39,74550.26,8.9,0.36339,0.00015,26.54864]
[1776301692112,36.39,74550.76,8.9,0.36346,0.00015,26.55068]
[1776301692932,36.39,74550.76,8.9,0.36346,0.00015,26.55068]
[1776301698153,36.39,74551.99,8.9,0.36364,0.00015,26.5555]
[1776301703189,36.38,74552.35,8.9,0.36369,0.00015,26.55686]
[1776301708197,36.38,74552.08,8.9,0.36365,0.00015,26.55573]
[1776301708222,36.38,74552.08,8.9,0.36365,0.00015,26.55573]
[1776301708224,36.38,74552.55,8.9,0.36372,0.00015,26.55758]
[1776301709461,36.38,74552.55,8.9,0.36372,0.00015,26.55758]
[1776301709231,36.38,74563.68,8.9,0.36534,0.00015,26.6014]
[1776301709918,36.38,74563.68,8.9,0.36534,0.00015,26.6014]
[1776301710238,36.38,74572.05,8.9,0.36657,0.00015,26.63406]
[1776301710748,36.38,74572.05,8.9,0.36657,0.00015,26.63406]
[1776301711377,36.38,74572.05,8.9,0.36657,0.00015,26.63406]
[1776301713318,36.38,74580.85,8.9,0.36784,0.00015,26.66493]
[1776301715279,36.38,74593.55,8.9,0.3697,0.00015,26.7135]
[1776301717303,36.38,74588.61,8.9,0.36897,0.00015,26.69459]
[1776301724342,36.38,74587.49,8.9,0.3688,0.00015,26.69001]
[1776301726661,36.38,74589.59,8.9,0.3691,0.00015,26.69798]
[1776301727363,36.38,74600.03,8.9,0.37063,0.00015,26.73767]
[1776301732398,36.37,74602.7,8.9,0.37101,0.00015,26.74743]
[1776301738440,36.37,74602.08,8.9,0.3709,0.00015,26.74468]
[1776301738778,36.37,74602.08,8.9,0.3709,0.00015,26.74468]
[1776301739471,36.37,74602.08,8.9,0.3709,0.00015,26.74468]
[1776301741778,36.37,74602.27,8.9,0.37092,0.00015,26.7452]
[1776301742958,36.37,74605.22,8.9,0.37135,0.00015,26.75627]
[1776301742971,36.37,74605.22,8.9,0.37135,0.00015,26.75627]
[1776301742977,36.37,74605.22,8.9,0.37135,0.00015,26.75627]
[1776301743010,36.37,74605.22,8.9,0.37135,0.00015,26.75627]
[1776301743476,36.37,74614.94,8.9,0.37277,0.00015,26.79269]
[1776301743836,36.37,74614.94,8.9,0.37277,0.00015,26.79269]
[1776301744309,36.37,74614.94,8.9,0.37277,0.00015,26.79269]
[1776301744485,36.37,74626.76,8.9,0.37451,0.00015,26.83651]
[1776301744698,36.37,74626.76,8.9,0.37451,0.00015,26.83651]
[1776301744786,36.37,74626.76,8.9,0.37451,0.00015,26.83651]
[1776301744881,36.37,74626.76,8.9,0.37451,0.00015,26.83651]
[1776301745501,36.37,74626.76,8.9,0.37451,0.00015,26.83651]
[1776301745986,36.36,74630.14,8.9,0.375,0.00015,26.84886]
[1776301746038,36.36,74630.14,8.9,0.375,0.00015,26.84886]
[1776301746104,36.36,74630.14,8.9,0.375,0.00015,26.84886]
[1776301746116,36.36,74630.14,8.9,0.375,0.00015,26.84886]
[1776301746499,36.36,74639.88,8.9,0.37643,0.00015,26.88453]
[1776301751534,36.36,74641.1,8.9,0.37661,0.00015,26.88884]
[1776301755892,36.36,74640.98,8.9,0.37659,0.00015,26.88832]
[1776301755918,36.36,74640.98,8.9,0.37659,0.00015,26.88832]
[1776301755938,36.36,74640.98,8.9,0.37659,0.00015,26.88832]
[1776301756506,36.36,74640.98,8.9,0.37659,0.00015,26.88832]
[1776301756517,36.36,74640.98,8.9,0.37659,0.00015,26.88832]
[1776301757581,36.36,74628.05,8.9,0.37467,0.00015,26.84074]
[1776301758916,36.36,74628.05,8.9,0.37467,0.00015,26.84074]
[1776301759004,36.36,74626.62,8.9,0.37446,0.00015,26.83536]
[1776301759960,36.36,74626.62,8.9,0.37446,0.00015,26.83536]
[1776301760468,36.36,74626.62,8.9,0.37446,0.00015,26.83536]
[1776301760494,36.36,74626.62,8.9,0.37446,0.00015,26.83536]
[1776301761050,36.36,74624.42,8.9,0.37413,0.00015,26.82713]
[1776301761446,36.36,74624.42,8.9,0.37413,0.00015,26.82713]
[1776301763300,36.35,74618.49,8.9,0.37325,0.00015,26.80489]
[1776301767062,36.35,74617.83,8.9,0.37314,0.00015,26.80207]
[1776301768101,36.35,74617.05,8.9,0.37301,0.00015,26.79898]
[1776301773911,36.34,74610.08,8.9,0.37196,0.00015,26.76935]
[1776301775706,36.34,74615.92,8.9,0.37281,0.00015,26.79109]
[1776301775707,36.34,74619.23,8.9,0.37329,0.00015,26.80337]
[1776301777265,36.34,74619.23,8.9,0.37329,0.00015,26.80337]
[1776301777274,36.34,74619.88,8.9,0.37338,0.00015,26.80564]
[1776301782756,36.33,74615.7,8.9,0.37275,0.00015,26.78963]
[1776301787792,36.33,74616.47,8.9,0.37285,0.00015,26.79211]
[1776301792827,36.33,74616.01,8.9,0.37276,0.00015,26.79]
[1776301796772,36.32,74614.79,8.9,0.37257,0.00015,26.78522]
[1776301796935,36.32,74614.79,8.9,0.37257,0.00015,26.78522]
[1776301799805,36.32,74610.86,8.9,0.37199,0.00015,26.77028]
[1776301800053,36.32,74610.86,8.9,0.37199,0.00015,26.77028]
[1776301805918,36.32,74616.44,8.9,0.37279,0.00015,26.79073]
[1776301811960,36.31,74617.7,8.9,0.37295,0.00015,26.79499]
[1776301813400,36.31,74617.7,8.9,0.37295,0.00015,26.79499]
[1776301813502,36.31,74618.6,8.9,0.37308,0.00015,26.7982]
[1776301814555,36.31,74618.6,8.9,0.37308,0.00015,26.7982]
[1776301814563,36.31,74618.6,8.9,0.37308,0.00015,26.7982]
[1776301813974,36.31,74626.58,8.9,0.37426,0.00015,26.82789]
[1776301814779,36.31,74626.58,8.9,0.37426,0.00015,26.82789]
[1776301815444,36.31,74626.58,8.9,0.37426,0.00015,26.82789]
[1776301816651,36.31,74627.39,8.9,0.37437,0.00015,26.83079]
[1776301817452,36.31,74627.39,8.9,0.37437,0.00015,26.83079]
[1776301817685,36.31,74627.15,8.9,0.37433,0.00015,26.82978]
[1776301818042,36.31,74627.15,8.9,0.37433,0.00015,26.82978]
[1776301818062,36.31,74627.15,8.9,0.37433,0.00015,26.82978]
[1776301819115,36.3,74637.61,8.9,0.37587,0.00015,26.8682]
[1776301822042,36.3,74640.17,8.9,0.37624,0.00015,26.87749]
[1776301822123,36.3,74640.17,8.9,0.37624,0.00015,26.87749]
[1776301822412,36.3,74640.17,8.9,0.37624,0.00015,26.87749]
[1776301822437,36.3,74640.17,8.9,0.37624,0.00015,26.87749]
[1776301822624,36.3,74640.1,8.9,0.37622,0.00015,26.87706]
[1776301823040,36.3,74658.53,8.9,0.37895,0.00015,26.94387]
[1776301824637,36.3,74659.29,8.9,0.37906,0.00015,26.9467]
[1776301824671,36.3,74659.29,8.9,0.37906,0.00015,26.9467]
[1776301824699,36.3,74659.29,8.9,0.37906,0.00015,26.9467]
[1776301825522,36.3,74659.29,8.9,0.37906,0.00015,26.9467]
[1776301825581,36.3,74656.18,8.9,0.37861,0.00015,26.93559]
[1776301829336,36.3,74652.3,8.9,0.37803,0.00015,26.92161]
[1776301829431,36.3,74652.15,8.9,0.37801,0.00015,26.92109]
[1776301832850,36.31,74651.16,8.9,0.37786,0.00015,26.91451]
[1776301833110,36.31,74647.07,8.9,0.37726,0.00015,26.89976]
[1776301835182,36.31,74645.09,8.9,0.37697,0.00015,26.89255]
[1776301836099,36.31,74644.4,8.9,0.37686,0.00015,26.89004]
[1776301836131,36.31,74644.4,8.9,0.37686,0.00015,26.89004]
[1776301836823,36.31,74639.54,8.9,0.37615,0.00015,26.87229]
[1776301837812,36.31,74639.6,8.9,0.37616,0.00015,26.87253]
[1776301843191,36.31,74639.51,8.9,0.37614,0.00015,26.87218]
[1776301843196,36.31,74639.51,8.9,0.37614,0.00015,26.87218]
[1776301843635,36.31,74639.51,8.9,0.37614,0.00015,26.87218]
[1776301844189,36.3,74631.29,8.9,0.37492,0.00015,26.84186]
[1776301847104,36.3,74628.04,8.9,0.37444,0.00015,26.8297]
[1776301848112,36.3,74626.53,8.9,0.37421,0.00015,26.82403]
[1776301853253,36.3,74626.38,8.9,0.37417,0.00015,26.82302]
[1776301856390,36.3,74626.35,8.9,0.37416,0.00015,26.82283]
[1776301856444,36.29,74626.16,8.9,0.37413,0.00015,26.82197]
[1776301857202,36.29,74626.16,8.9,0.37413,0.00015,26.82197]
[1776301857208,36.29,74626.16,8.9,0.37413,0.00015,26.82197]
[1776301858404,36.29,74620.0,8.9,0.37321,0.00015,26.79895]
[1776301858945,36.29,74617.74,8.9,0.37288,0.00015,26.79042]
[1776301861797,36.29,74618.71,8.9,0.37301,0.00015,26.7938]
[1776301865661,36.29,74618.61,8.9,0.37299,0.00015,26.79326]
[1776301868726,36.28,74612.65,8.9,0.37209,0.00015,26.77051]
[1776301873762,36.28,74614.14,8.9,0.37229,0.00015,26.77573]
[1776301875383,36.28,74613.54,8.9,0.3722,0.00015,26.7734]
[1776301875810,36.28,74613.54,8.9,0.3722,0.00015,26.77332]
[1776301876421,36.28,74604.84,8.9,0.37091,0.00015,26.74041]
[1776301877424,36.28,74604.84,8.9,0.37091,0.00015,26.74041]
[1776301877778,36.27,74601.11,8.9,0.37036,0.00015,26.72619]
[1776301877837,36.27,74601.11,8.9,0.37036,0.00015,26.72619]
[1776301878435,36.27,74590.5,8.9,0.3688,0.00015,26.68558]
[1776301883471,36.27,74583.7,8.9,0.3678,0.00015,26.65929]
[1776301884356,36.27,74583.7,8.9,0.3678,0.00015,26.65929]
[1776301884478,36.27,74595.73,8.9,0.36957,0.00015,26.70552]
[1776301889418,36.27,74597.65,8.9,0.36984,0.00015,26.71269]
[1776301891778,36.27,74595.62,8.9,0.36952,0.00015,26.70164]
[1776301894522,36.27,74594.85,8.9,0.36941,0.00015,26.69863]
[1776301896562,36.27,74604.1,8.9,0.37076,0.00015,26.73376]
[1776301901597,36.26,74604.6,8.9,0.37082,0.00015,26.73538]
[1776301903439,36.26,74604.6,8.9,0.37082,0.00015,26.73533]
[1776301904269,36.26,74604.75,8.9,0.37084,0.00015,26.73584]
[1776301906937,36.26,74597.53,8.9,0.36977,0.00015,26.70822]
[1776301907639,36.26,74586.37,8.9,0.36813,0.00015,26.66534]
[1776301907777,36.26,74586.37,8.9,0.36813,0.00015,26.66534]
[1776301907962,36.26,74586.37,8.9,0.36813,0.00015,26.66534]
[1776301911667,36.26,74595.16,8.9,0.36942,0.00015,26.69909]
[1776301914445,36.26,74596.86,8.9,0.36967,0.00015,26.70552]
[1776301919403,36.26,74597.29,8.9,0.36973,0.00015,26.70703]
[1776301919696,36.26,74597.29,8.9,0.36973,0.00015,26.70703]
[1776301924058,36.26,74600.73,8.9,0.37022,0.00015,26.71992]
[1776301931951,36.25,74598.31,8.9,0.36986,0.00015,26.71045]
[1776301937850,36.25,74607.1,8.9,0.37114,0.00015,26.74362]
[1776301938918,36.25,74607.1,8.9,0.37114,0.00015,26.74362]
[1776301945906,36.25,74609.03,8.9,0.3714,0.00015,26.75045]
[1776301950994,36.24,74609.73,8.9,0.37149,0.00015,26.7528]
[1776301956028,36.24,74609.8,8.9,0.37148,0.00015,26.74962]
[1776301961063,36.24,74607.98,8.9,0.3712,0.00015,26.7425]
[1776301966098,36.23,74605.9,8.9,0.37088,0.00015,26.73437]
[1776301967779,36.23,74605.9,8.9,0.37088,0.00015,26.73437]
[1776301970127,36.23,74595.68,8.9,0.36937,0.00015,26.69526]
[1776301975162,36.23,74590.87,8.9,0.36866,0.00015,26.67673]
[1776301980197,36.23,74592.71,8.9,0.36893,0.00015,26.68376]
[1776301985232,36.23,74591.36,8.9,0.36873,0.00015,26.67851]
[1776301990267,36.23,74586.13,8.9,0.36796,0.00015,26.6583]
[1776301995302,36.23,74584.0,8.9,0.36764,0.00015,26.65006]
[1776302000337,36.23,74585.83,8.9,0.36791,0.00015,26.65714]
[1776302006411,36.23,74585.59,8.9,0.36788,0.00015,26.6562]
[1776302006722,36.23,74585.59,8.9,0.36788,0.00015,26.6562]
[1776302009407,36.23,74581.24,8.9,0.36724,0.00015,26.63935]
[1776302015442,36.23,74582.13,8.9,0.36736,0.00015,26.63971]
[1776302018290,36.23,74580.99,8.9,0.36719,0.00015,26.6353]
[1776302023498,36.23,74576.39,8.9,0.36652,0.00015,26.61754]
[1776302028289,36.23,74569.86,8.9,0.36557,0.00015,26.5921]
[1776302029972,36.23,74565.31,8.9,0.3649,0.00015,26.5743]
[1776302030159,36.23,74565.31,8.9,0.3649,0.00015,26.5743]
[1776302030649,36.23,74565.31,8.9,0.3649,0.00015,26.5743]
[1776302036589,36.24,74555.52,8.9,0.36349,0.00015,26.53607]
[1776302041624,36.24,74551.52,8.9,0.36292,0.00015,26.52053]
[1776302041875,36.24,74551.52,8.9,0.36292,0.00015,26.52053]
[1776302043087,36.24,74550.65,8.9,0.36279,0.00015,26.51715]
[1776302043638,36.24,74550.21,8.9,0.36272,0.00015,26.51534]
[1776302044913,36.24,74549.21,8.9,0.36258,0.00015,26.5113]
[1776302046064,36.24,74549.17,8.9,0.36257,0.00015,26.51109]
[1776302051694,36.24,74540.83,8.9,0.36134,0.00015,26.47745]
[1776302053607,36.24,74540.9,8.9,0.36135,0.00015,26.4777]
[1776302054629,36.24,74542.64,8.9,0.3616,0.00015,26.48466]
[1776302054720,36.24,74542.64,8.9,0.3616,0.00015,26.48466]
[1776302054772,36.24,74542.64,8.9,0.3616,0.00015,26.48466]
[1776302054836,36.24,74545.96,8.9,0.36209,0.00015,26.49794]
[1776302055102,36.24,74545.96,8.9,0.36209,0.00015,26.49794]
[1776302055723,36.24,74556.47,8.9,0.36363,0.00015,26.53993]
[1776302056320,36.24,74556.47,8.9,0.36363,0.00015,26.53993]
[1776302059750,36.24,74568.17,8.9,0.36535,0.00015,26.58632]
[1776302064786,36.24,74566.38,8.9,0.3651,0.00015,26.57946]
[1776302066779,36.24,74566.62,8.9,0.36513,0.00015,26.58045]
[1776302071835,36.25,74570.59,8.9,0.36571,0.00015,26.59307]
[1776302074826,36.25,74571.06,8.9,0.36578,0.00015,26.59498]
[1776302075458,36.25,74571.1,8.9,0.36579,0.00015,26.59517]
[1776302075852,36.25,74571.1,8.9,0.36579,0.00015,26.59517]
[1776302080897,36.25,74575.13,8.9,0.36639,0.00015,26.61111]
[1776302084502,36.25,74575.47,8.9,0.36644,0.00015,26.6125]
[1776302087947,36.25,74583.15,8.9,0.36758,0.00015,26.6425]
[1776302090187,36.25,74582.75,8.9,0.36752,0.00015,26.64097]
[1776302090973,36.25,74582.64,8.9,0.3675,0.00015,26.64056]
[1776302092979,36.25,74585.57,8.9,0.36793,0.00015,26.65193]
[1776302094686,36.25,74585.48,8.9,0.36792,0.00015,26.6516]
[1776302094987,36.25,74585.54,8.9,0.36793,0.00015,26.65186]
[1776302100031,36.25,74587.32,8.9,0.3682,0.00015,26.65881]
[1776302105066,36.25,74587.74,8.9,0.36826,0.00015,26.66049]
[1776302111109,36.26,74588.07,8.9,0.36831,0.00015,26.66186]
[1776302120172,36.26,74589.16,8.9,0.36848,0.00015,26.6661]
[1776302125207,36.26,74589.2,8.9,0.36848,0.00015,26.6662]
[1776302130242,36.25,74589.62,8.9,0.36854,0.00015,26.66774]
[1776302132969,36.25,74589.48,8.9,0.3685,0.00015,26.66401]
[1776302140051,36.25,74589.94,8.9,0.36856,0.00015,26.66565]
[1776302144512,36.25,74594.22,8.9,0.36919,0.00015,26.68195]
[1776302150383,36.25,74602.3,8.9,0.37037,0.00015,26.71257]
[1776302155418,36.25,74600.32,8.9,0.37006,0.00015,26.70477]
[1776302161460,36.24,74600.83,8.9,0.37013,0.00015,26.70647]
[1776302164108,36.24,74601.02,8.9,0.37015,0.00015,26.70708]
[1776302164399,36.24,74601.02,8.9,0.37015,0.00015,26.70708]
[1776302167783,36.24,74601.64,8.9,0.37024,0.00015,26.70931]
[1776302170715,36.24,74590.95,8.9,0.36866,0.00015,26.6683]
[1776302174508,36.24,74585.82,8.9,0.3679,0.00015,26.64849]
[1776302179628,36.24,74582.65,8.9,0.36744,0.00015,26.63624]
[1776302180846,36.24,74580.66,8.9,0.36715,0.00015,26.62853]
[1776302180884,36.24,74580.66,8.9,0.36715,0.00015,26.62853]
[1776302181600,36.24,74569.44,8.9,0.3655,0.00015,26.58476]
[1776302183190,36.24,74565.59,8.9,0.36494,0.00015,26.56968]
[1776302183913,36.24,74565.59,8.9,0.36494,0.00015,26.56968]
[1776302184535,36.24,74565.22,8.9,0.36489,0.00015,26.56828]
[1776302184621,36.24,74562.04,8.9,0.36442,0.00015,26.5558]
[1776302185856,36.24,74562.04,8.9,0.36442,0.00015,26.5558]
[1776302186734,36.24,74557.04,8.9,0.36369,0.00015,26.53602]
[1776302190893,36.24,74552.52,8.9,0.36303,0.00015,26.51815]
[1776302190940,36.24,74552.52,8.9,0.36303,0.00015,26.51815]
[1776302191849,36.24,74544.52,8.9,0.36185,0.00015,26.48305]
[1776302196666,36.25,74551.57,8.9,0.36289,0.00015,26.51142]
[1776302196770,36.25,74551.57,8.9,0.36289,0.00015,26.51142]
[1776302196784,36.25,74551.57,8.9,0.36289,0.00015,26.51142]
[1776302196787,36.25,74551.57,8.9,0.36289,0.00015,26.51142]
[1776302196872,36.25,74551.64,8.9,0.3629,0.00015,26.51173]
[1776302201805,36.25,74554.24,8.9,0.36329,0.00015,26.52234]
[1776302207784,36.25,74560.58,8.9,0.36424,0.00015,26.54802]
[1776302214833,36.26,74563.45,8.9,0.36468,0.00015,26.55979]
[1776302219868,36.26,74561.65,8.9,0.36443,0.00015,26.55299]
[1776302223322,36.26,74561.74,8.9,0.36445,0.00015,26.55352]
[1776302228372,36.27,74562.89,8.9,0.36463,0.00015,26.55836]
[1776302232113,36.27,74570.32,8.9,0.36573,0.00015,26.58775]
[1776302232843,36.27,74570.32,8.9,0.36573,0.00015,26.58775]
[1776302232964,36.27,74578.64,8.9,0.36695,0.00015,26.62025]
[1776302234414,36.27,74581.02,8.9,0.3673,0.00015,26.6295]
[1776302234505,36.27,74581.02,8.9,0.3673,0.00015,26.6295]
[1776302239426,36.27,74581.09,8.9,0.36731,0.00015,26.62984]
[1776302244444,36.27,74580.92,8.9,0.36729,0.00015,26.62927]
[1776302250101,36.27,74582.85,8.9,0.36758,0.00015,26.63686]
[1776302256144,36.27,74587.29,8.9,0.36822,0.00015,26.65093]
[1776302259810,36.27,74587.18,8.9,0.36821,0.00015,26.65053]
[1776302259840,36.27,74587.18,8.9,0.36821,0.00015,26.65053]
[1776302261181,36.27,74597.39,8.9,0.36971,0.00015,26.68975]
[1776302266213,36.27,74594.51,8.9,0.36929,0.00015,26.67871]
[1776302269234,36.27,74584.83,8.9,0.36786,0.00015,26.64146]
[1776302272868,36.27,74582.86,8.9,0.36757,0.00015,26.63388]
[1776302272949,36.27,74582.86,8.9,0.36757,0.00015,26.63388]
[1776302273770,36.27,74582.86,8.9,0.36757,0.00015,26.63392]
[1776302279408,36.28,74578.13,8.9,0.36689,0.00015,26.61571]
[1776302284777,36.28,74577.72,8.9,0.36683,0.00015,26.61429]
[1776302286352,36.28,74590.92,8.9,0.36878,0.00015,26.66537]
[1776302290374,36.28,74594.83,8.9,0.36935,0.00015,26.68033]
[1776302295418,36.28,74594.83,8.9,0.36935,0.00015,26.68024]
[1776302301460,36.28,74595.68,8.9,0.36947,0.00015,26.68341]
[1776302306494,36.28,74595.78,8.9,0.36948,0.00015,26.68373]
[1776302311530,36.27,74598.63,8.9,0.36988,0.00015,26.69138]
[1776302316347,36.27,74603.01,8.9,0.37052,0.00015,26.70798]
[1776302316359,36.27,74603.01,8.9,0.37052,0.00015,26.70798]
[1776302317921,36.27,74603.9,8.9,0.37065,0.00015,26.71134]
[1776302318561,36.27,74604.89,8.9,0.3708,0.00015,26.71503]
[1776302318568,36.27,74604.89,8.9,0.3708,0.00015,26.71503]
[1776302318572,36.27,74604.89,8.9,0.3708,0.00015,26.71503]
[1776302318785,36.27,74604.89,8.9,0.3708,0.00015,26.71503]
[1776302322460,36.27,74613.35,8.9,0.37204,0.00015,26.74686]
[1776302322488,36.27,74613.35,8.9,0.37204,0.00015,26.74686]
[1776302322516,36.27,74613.35,8.9,0.37204,0.00015,26.74686]
[1776302322569,36.27,74613.35,8.9,0.37204,0.00015,26.74686]
[1776302322608,36.27,74613.58,8.9,0.37207,0.00015,26.74767]
[1776302327791,36.27,74619.74,8.9,0.37297,0.00015,26.77062]
[1776302329652,36.27,74616.06,8.9,0.37242,0.00015,26.75674]
[1776302332988,36.27,74616.64,8.9,0.37251,0.00015,26.75883]
[1776302333220,36.27,74616.66,8.9,0.3725,0.00015,26.75881]
[1776302333248,36.27,74616.66,8.9,0.3725,0.00015,26.75881]
[1776302333253,36.27,74616.66,8.9,0.3725,0.00015,26.75881]
[1776302333697,36.27,74616.66,8.9,0.3725,0.00015,26.75881]
[1776302333706,36.27,74616.66,8.9,0.3725,0.00015,26.75881]
[1776302333764,36.26,74624.27,8.9,0.37363,0.00015,26.78721]
[1776302335703,36.26,74632.75,8.9,0.37488,0.00015,26.81865]
[1776302339845,36.26,74633.74,8.9,0.37502,0.00015,26.82225]
[1776302342886,36.26,74631.15,8.9,0.37463,0.00015,26.81258]
[1776302342984,36.26,74631.36,8.9,0.37466,0.00015,26.81332]
[1776302344205,36.26,74630.96,8.9,0.3746,0.00015,26.81174]
[1776302344235,36.26,74630.96,8.9,0.3746,0.00015,26.81174]
[1776302346436,36.26,74619.44,8.9,0.37289,0.00015,26.76868]
[1776302349320,36.26,74618.43,8.9,0.37273,0.00015,26.76467]
[1776302349922,36.26,74618.43,8.9,0.37273,0.00015,26.76467]
[1776302355843,36.25,74615.57,8.9,0.37229,0.00015,26.75347]
[1776302360878,36.25,74614.61,8.9,0.37213,0.00015,26.74957]
[1776302365559,36.25,74618.37,8.9,0.37268,0.00015,26.76347]
[1776302370948,36.24,74618.06,8.9,0.37262,0.00015,26.76196]
[1776302372046,36.24,74618.06,8.9,0.37262,0.00015,26.76196]
[1776302374550,36.24,74621.82,8.9,0.37315,0.00015,26.77271]
[1776302374976,36.24,74622.8,8.9,0.3733,0.00015,26.77631]
[1776302377233,36.24,74629.68,8.9,0.37431,0.00015,26.80182]
[1776302381032,36.23,74630.92,8.9,0.37448,0.00015,26.80622]
[1776302381593,36.23,74631.06,8.9,0.3745,0.00015,26.80667]
[1776302381620,36.23,74631.06,8.9,0.3745,0.00015,26.80667]
[1776302381669,36.23,74631.06,8.9,0.3745,0.00015,26.80667]
[1776302383275,36.23,74638.74,8.9,0.37563,0.00015,26.83488]
[1776302383754,36.23,74638.74,8.9,0.37563,0.00015,26.83488]
[1776302383759,36.23,74638.74,8.9,0.37563,0.00015,26.83488]
[1776302383810,36.23,74638.74,8.9,0.37563,0.00015,26.83488]
[1776302384875,36.23,74644.59,8.9,0.37649,0.00015,26.85626]
[1776302386468,36.23,74648.49,8.9,0.37707,0.00015,26.87049]
[1776302390415,36.23,74648.24,8.9,0.37703,0.00015,26.86955]
[1776302400155,36.24,74654.58,8.9,0.37799,0.00015,26.89296]
[1776302403298,36.24,74655.2,8.9,0.37808,0.00015,26.89525]
[1776302403363,36.24,74655.2,8.9,0.37808,0.00015,26.89525]
[1776302404183,36.24,74658.13,8.9,0.37852,0.00015,26.90594]
[1776302406964,36.24,74660.07,8.9,0.37882,0.00015,26.91308]
[1776302411024,36.24,74660.98,8.9,0.37896,0.00015,26.91664]
[1776302411051,36.24,74660.98,8.9,0.37896,0.00015,26.91664]
[1776302411114,36.24,74660.98,8.9,0.37896,0.00015,26.91664]
[1776302411135,36.24,74660.98,8.9,0.37896,0.00015,26.91664]
[1776302411234,36.24,74657.31,8.9,0.37842,0.00015,26.90348]
[1776302412289,36.24,74651.12,8.9,0.37751,0.00015,26.88107]
[1776302412554,36.24,74651.12,8.9,0.37751,0.00015,26.88107]
[1776302416425,36.24,74658.07,8.9,0.37854,0.00015,26.90623]
[1776302416514,36.24,74658.07,8.9,0.37854,0.00015,26.90623]
[1776302416980,36.24,74658.07,8.9,0.37854,0.00015,26.90623]
[1776302416987,36.24,74658.07,8.9,0.37854,0.00015,26.90623]
[1776302417064,36.24,74658.07,8.9,0.37854,0.00015,26.90623]
[1776302417121,36.24,74658.3,8.9,0.37857,0.00015,26.90713]
[1776302417476,36.24,74658.3,8.9,0.37857,0.00015,26.90713]
[1776302417640,36.24,74658.3,8.9,0.37857,0.00015,26.90713]
[1776302417665,36.24,74666.06,8.9,0.37973,0.00015,26.935]
[1776302418819,36.24,74666.06,8.9,0.37973,0.00015,26.935]
[1776302418920,36.25,74676.98,8.9,0.38135,0.00015,26.97392]
[1776302419528,36.25,74676.98,8.9,0.38135,0.00015,26.97392]
[1776302420225,36.25,74676.98,8.9,0.38135,0.00015,26.97392]
[1776302423635,36.25,74678.97,8.9,0.38165,0.00015,26.98106]
[1776302423781,36.25,74678.97,8.9,0.38165,0.00015,26.98106]
[1776302425260,36.25,74687.01,8.9,0.38285,0.00015,27.00937]
[1776302426028,36.25,74687.01,8.9,0.38285,0.00015,27.00937]
[1776302429433,36.25,74687.07,8.9,0.38286,0.00015,27.0096]
[1776302429533,36.25,74687.07,8.9,0.38286,0.00015,27.0096]
[1776302433777,36.25,74685.89,8.9,0.38267,0.00015,27.00238]
[1776302439431,36.25,74688.09,8.9,0.383,0.00015,27.01016]
[1776302441316,36.25,74688.82,8.9,0.38311,0.00015,27.01272]
[1776302441571,36.25,74688.82,8.9,0.38311,0.00015,27.01272]
[1776302447487,36.25,74692.18,8.9,0.38362,0.00015,27.02448]
[1776302452522,36.25,74692.74,8.9,0.3837,0.00015,27.02643]
[1776302457557,36.25,74694.52,8.9,0.38396,0.00015,27.03261]
[1776302463427,36.25,74693.39,8.9,0.3838,0.00015,27.02868]
[1776302464466,36.25,74700.29,8.9,0.38482,0.00015,27.05257]
[1776302466619,36.25,74705.31,8.9,0.38557,0.00015,27.0698]
[1776302466620,36.25,74705.31,8.9,0.38557,0.00015,27.0698]
[1776302467930,36.25,74702.71,8.9,0.38518,0.00015,27.06085]
[1776302468302,36.25,74702.71,8.9,0.38518,0.00015,27.06085]
[1776302473778,36.25,74699.02,8.9,0.38463,0.00015,27.048]
[1776302479045,36.25,74698.36,8.9,0.38452,0.00015,27.04566]
[1776302479109,36.25,74698.36,8.9,0.38452,0.00015,27.04566]
[1776302480017,36.25,74698.17,8.9,0.3845,0.00015,27.04499]
[1776302487767,36.25,74702.79,8.9,0.38518,0.00015,27.06081]
[1776302489407,36.25,74702.77,8.9,0.38517,0.00015,27.06073]
[1776302494782,36.24,74701.13,8.9,0.38491,0.00015,27.05187]
[1776302495238,36.24,74701.13,8.9,0.38491,0.00015,27.05187]
[1776302500859,36.24,74693.87,8.9,0.38383,0.00015,27.02672]
[1776302505126,36.24,74688.31,8.9,0.383,0.00015,27.00736]
[1776302506777,36.25,74685.97,8.9,0.38266,0.00015,26.99921]
[1776302511936,36.25,74696.44,8.9,0.38422,0.00015,27.03574]
[1776302516970,36.25,74697.8,8.9,0.38442,0.00015,27.04047]
[1776302519415,36.25,74698.37,8.9,0.38451,0.00015,27.04244]
[1776302525029,36.25,74697.89,8.9,0.38444,0.00015,27.04082]
[1776302530063,36.25,74697.54,8.9,0.38439,0.00015,27.03965]
[1776302534353,36.25,74697.89,8.9,0.38444,0.00015,27.0409]
[1776302536503,36.25,74698.32,8.9,0.38451,0.00015,27.04241]
[1776302537363,36.25,74698.32,8.9,0.38451,0.00015,27.04241]
[1776302539778,36.25,74703.98,8.9,0.38535,0.00015,27.06194]
[1776302540596,36.25,74702.89,8.9,0.38519,0.00015,27.05819]
[1776302546176,36.25,74693.34,8.9,0.38377,0.00015,27.02524]
[1776302551211,36.25,74689.97,8.9,0.38326,0.00015,27.01049]
[1776302555239,36.25,74681.16,8.9,0.38196,0.00015,26.97975]
[1776302558262,36.25,74691.24,8.9,0.38346,0.00015,27.01518]
[1776302563297,36.26,74682.96,8.9,0.38224,0.00015,26.98636]
[1776302564513,36.26,74683.21,8.9,0.38228,0.00015,26.98728]
[1776302567020,36.26,74683.0,8.9,0.38225,0.00015,26.98662]
[1776302567032,36.26,74683.0,8.9,0.38225,0.00015,26.98662]
[1776302567158,36.26,74683.0,8.9,0.38225,0.00015,26.98662]
[1776302572360,36.26,74679.86,8.9,0.38179,0.00015,26.97584]
[1776302575744,36.26,74679.86,8.9,0.3818,0.00015,26.97593]
[1776302575758,36.26,74679.86,8.9,0.3818,0.00015,26.97593]
[1776302576388,36.26,74670.29,8.9,0.38038,0.00015,26.94213]
[1776302578025,36.27,74667.99,8.9,0.38004,0.00015,26.934]
[1776302580868,36.27,74674.67,8.9,0.38104,0.00015,26.95793]
[1776302584444,36.27,74682.08,8.9,0.38215,0.00015,26.98423]
[1776302587778,36.27,74684.68,8.9,0.38254,0.00015,26.99342]
[1776302593507,36.27,74687.39,8.9,0.38295,0.00015,27.00307]
[1776302598543,36.27,74687.95,8.9,0.38304,0.00015,27.00514]
[1776302603577,36.28,74687.58,8.9,0.38299,0.00015,27.00396]
[1776302608612,36.28,74685.58,8.9,0.3827,0.00015,26.9971]
[1776302610093,36.28,74685.58,8.9,0.3827,0.00015,26.9971]
[1776302618098,36.28,74684.89,8.9,0.38259,0.00015,26.9917]
[1776302623364,36.28,74680.74,8.9,0.38199,0.00015,26.97736]
[1776302623381,36.28,74680.74,8.9,0.38199,0.00015,26.97736]
[1776302623781,36.28,74680.21,8.9,0.38191,0.00015,26.97558]
[1776302623947,36.28,74680.21,8.9,0.38191,0.00015,26.97558]
[1776302624015,36.28,74680.21,8.9,0.38191,0.00015,26.97558]
[1776302624097,36.28,74680.21,8.9,0.38191,0.00015,26.97558]
[1776302624445,36.28,74680.21,8.9,0.38191,0.00015,26.97558]
[1776302628303,36.29,74683.27,8.9,0.38237,0.00015,26.98644]
[1776302633787,36.29,74682.42,8.9,0.38225,0.00015,26.98366]
[1776302635869,36.29,74682.62,8.9,0.38229,0.00015,26.9844]
[1776302641698,36.29,74683.31,8.9,0.3824,0.00015,26.987]
[1776302642515,36.29,74682.52,8.9,0.38228,0.00015,26.98426]
[1776302643484,36.29,74682.52,8.9,0.38228,0.00015,26.98426]
[1776302647926,36.29,74675.4,8.9,0.38123,0.00015,26.95936]
[1776302649913,36.3,74673.17,8.9,0.3809,0.00015,26.95156]
[1776302656410,36.3,74670.96,8.9,0.38059,0.00015,26.94399]
[1776302656426,36.3,74670.96,8.9,0.38059,0.00015,26.94399]
[1776302660551,36.3,74668.85,8.9,0.38029,0.00015,26.93672]
[1776302666565,36.31,74668.65,8.9,0.38027,0.00015,26.93629]
[1776302672519,36.31,74665.05,8.9,0.37974,0.00015,26.92061]
[1776302672520,36.31,74665.05,8.9,0.37974,0.00015,26.92061]
[1776302674575,36.31,74664.37,8.9,0.37964,0.00015,26.91828]
[1776302674889,36.31,74664.37,8.9,0.37964,0.00015,26.91828]
[1776302674949,36.31,74664.37,8.9,0.37964,0.00015,26.91828]
[1776302674959,36.31,74664.37,8.9,0.37964,0.00015,26.91828]
[1776302675049,36.31,74664.37,8.9,0.37964,0.00015,26.91828]
[1776302675420,36.31,74660.57,8.9,0.37908,0.00015,26.90471]
[1776302676226,36.31,74660.57,8.9,0.37908,0.00015,26.90471]
[1776302676307,36.31,74660.57,8.9,0.37908,0.00015,26.90471]
[1776302676469,36.31,74648.87,8.9,0.37735,0.00015,26.86251]
[1776302677089,36.31,74648.87,8.9,0.37735,0.00015,26.86251]
[1776302677450,36.31,74648.87,8.9,0.37735,0.00015,26.86251]
[1776302678308,36.31,74642.18,8.9,0.37636,0.00015,26.83812]
[1776302678609,36.31,74642.01,8.9,0.37633,0.00015,26.83749]
[1776302678981,36.31,74642.01,8.9,0.37633,0.00015,26.83749]
[1776302679007,36.31,74642.01,8.9,0.37633,0.00015,26.83749]
[1776302679151,36.31,74642.01,8.9,0.37633,0.00015,26.83749]
[1776302679226,36.31,74641.35,8.9,0.37623,0.00015,26.83507]
[1776302680803,36.31,74641.25,8.9,0.37621,0.00015,26.83459]
[1776302681184,36.31,74641.25,8.9,0.37621,0.00015,26.83459]
[1776302681878,36.31,74636.41,8.9,0.37549,0.00015,26.81672]
[1776302682067,36.31,74636.41,8.9,0.37549,0.00015,26.81672]
[1776302683080,36.31,74630.97,8.9,0.37468,0.00015,26.79657]
[1776302686247,36.3,74619.4,8.9,0.37296,0.00015,26.75333]
[1776302692196,36.3,74616.74,8.9,0.37255,0.00015,26.74291]
[1776302697231,36.29,74623.82,8.9,0.37358,0.00015,26.76901]
[1776302702266,36.29,74612.17,8.9,0.37184,0.00015,26.72499]
[1776302706961,36.29,74611.93,8.9,0.3718,0.00015,26.72392]
[1776302713343,36.28,74609.65,8.9,0.37145,0.00015,26.71488]
[1776302714445,36.28,74609.65,8.9,0.37145,0.00015,26.71488]
[1776302720392,36.28,74610.24,8.9,0.37152,0.00015,26.71671]
[1776302725427,36.27,74609.71,8.9,0.37143,0.00015,26.71441]
[1776302725846,36.27,74609.71,8.9,0.37143,0.00015,26.71441]
[1776302729469,36.27,74609.15,8.9,0.37134,0.00015,26.71212]
[1776302734651,36.27,74608.93,8.9,0.37127,0.00015,26.70776]
[1776302736504,36.27,74600.78,8.9,0.37007,0.00015,26.67671]
[1776302736793,36.27,74600.78,8.9,0.37007,0.00015,26.67671]
[1776302736972,36.27,74600.78,8.9,0.37007,0.00015,26.67671]
[1776302738776,36.27,74592.53,8.9,0.36885,0.00015,26.64509]
[1776302743657,36.27,74588.42,8.9,0.36824,0.00015,26.62923]
[1776302744442,36.27,74588.42,8.9,0.36824,0.00015,26.62923]
[1776302748778,36.27,74585.33,8.9,0.36779,0.00015,26.61736]
[1776302749597,36.27,74592.68,8.9,0.36887,0.00015,26.64569]
[1776302751325,36.27,74592.68,8.9,0.36887,0.00015,26.64569]
[1776302752030,36.27,74595.57,8.9,0.3693,0.00015,26.65674]
[1776302752115,36.27,74604.47,8.9,0.37061,0.00015,26.69064]
[1776302755869,36.26,74607.55,8.9,0.37106,0.00015,26.70223]
[1776302756433,36.26,74607.55,8.9,0.37106,0.00015,26.70223]
[1776302757749,36.26,74609.56,8.9,0.37135,0.00015,26.70974]
[1776302762543,36.26,74618.3,8.9,0.37263,0.00015,26.74242]
[1776302767722,36.26,74617.51,8.9,0.37249,0.00015,26.73899]
[1776302768958,36.26,74617.51,8.9,0.37249,0.00015,26.73899]
[1776302769230,36.26,74617.51,8.9,0.37249,0.00015,26.73899]
[1776302769300,36.25,74618.36,8.9,0.37261,0.00015,26.74205]
[1776302770341,36.25,74618.36,8.9,0.37261,0.00015,26.74205]
[1776302770368,36.25,74628.98,8.9,0.37418,0.00015,26.78161]
[1776302775909,36.25,74633.39,8.9,0.37482,0.00015,26.79763]
[1776302776819,36.25,74635.19,8.9,0.37508,0.00015,26.8042]
[1776302777894,36.25,74635.42,8.9,0.37511,0.00015,26.80497]
[1776302783835,36.24,74632.45,8.9,0.37465,0.00015,26.7935]
[1776302788870,36.24,74637.77,8.9,0.37542,0.00015,26.81276]
[1776302792958,36.23,74637.46,8.9,0.37535,0.00015,26.80822]
[1776302793151,36.23,74637.46,8.9,0.37535,0.00015,26.80822]
[1776302793164,36.23,74637.46,8.9,0.37535,0.00015,26.80815]
[1776302793904,36.23,74626.42,8.9,0.37371,0.00015,26.76714]
[1776302797933,36.23,74618.47,8.9,0.37252,0.00015,26.73718]
[1776302798813,36.23,74618.47,8.9,0.37252,0.00015,26.73718]
[1776302801244,36.23,74615.34,8.9,0.37205,0.00015,26.72531]
[1776302801778,36.23,74613.01,8.9,0.37171,0.00015,26.71645]
[1776302801961,36.23,74601.73,8.9,0.37004,0.00015,26.67364]
[1776302802670,36.23,74601.73,8.9,0.37004,0.00015,26.67364]
[1776302805036,36.23,74597.96,8.9,0.36949,0.00015,26.65922]
[1776302805989,36.23,74606.92,8.9,0.37081,0.00015,26.69339]
[1776302806760,36.23,74606.92,8.9,0.37081,0.00015,26.69339]
[1776302812032,36.23,74607.73,8.9,0.37092,0.00015,26.69631]
[1776302817067,36.22,74608.1,8.9,0.37097,0.00015,26.69761]
[1776302822102,36.22,74611.61,8.9,0.37148,0.00015,26.71079]
[1776302827137,36.22,74608.44,8.9,0.37101,0.00015,26.69867]
[1776302832172,36.22,74608.2,8.9,0.37097,0.00015,26.69763]
[1776302834440,36.22,74605.96,8.9,0.37064,0.00015,26.68911]
[1776302840228,36.22,74609.88,8.9,0.37121,0.00015,26.70383]
[1776302845263,36.22,74610.74,8.9,0.37133,0.00015,26.70694]
[1776302845854,36.22,74610.74,8.9,0.37133,0.00015,26.70694]
[1776302850583,36.22,74612.2,8.9,0.37154,0.00015,26.71235]
[1776302852312,36.21,74621.88,8.9,0.37295,0.00015,26.74549]
[1776302853037,36.21,74621.88,8.9,0.37295,0.00015,26.74549]
[1776302856592,36.21,74624.24,8.9,0.3733,0.00015,26.75416]
[1776302862382,36.21,74621.7,8.9,0.37291,0.00015,26.74431]
[1776302869431,36.2,74620.86,8.9,0.37277,0.00015,26.74081]
[1776302874466,36.2,74621.2,8.9,0.37281,0.00015,26.74186]
[1776302874848,36.2,74621.2,8.9,0.37281,0.00015,26.74186]
[1776302876480,36.2,74630.26,8.9,0.37414,0.00015,26.77559]
[1776302881515,36.2,74630.83,8.9,0.37421,0.00015,26.77738]
[1776302881996,36.2,74630.83,8.9,0.37421,0.00015,26.77738]
[1776302887557,36.19,74636.04,8.9,0.37497,0.00015,26.79631]
[1776302892592,36.19,74638.32,8.9,0.37529,0.00015,26.80432]
[1776302893022,36.19,74638.32,8.9,0.37529,0.00015,26.80432]
[1776302893042,36.19,74638.32,8.9,0.37529,0.00015,26.80432]
[1776302893069,36.19,74638.32,8.9,0.37529,0.00015,26.80432]
[1776302893598,36.19,74641.83,8.9,0.37581,0.00015,26.81721]
[1776302894263,36.19,74641.83,8.9,0.37581,0.00015,26.81721]
[1776302899641,36.18,74642.76,8.9,0.37593,0.00015,26.82031]
[1776302905870,36.18,74642.76,8.9,0.37591,0.00015,26.81992]
[1776302911694,36.17,74642.47,8.9,0.37586,0.00015,26.81854]
[1776302911723,36.17,74642.47,8.9,0.37586,0.00015,26.81854]
[1776302911743,36.17,74642.47,8.9,0.37586,0.00015,26.81854]
[1776302911770,36.17,74641.17,8.9,0.37564,0.00015,26.81043]
[1776302911951,36.17,74641.17,8.9,0.37564,0.00015,26.81043]
[1776302912048,36.17,74641.17,8.9,0.37564,0.00015,26.81043]
[1776302912716,36.17,74641.17,8.9,0.37564,0.00015,26.81043]
[1776302912743,36.17,74627.25,8.9,0.37357,0.00015,26.75869]
[1776302917777,36.17,74621.46,8.9,0.3727,0.00015,26.73665]
[1776302921553,36.17,74621.77,8.9,0.37274,0.00015,26.73769]
[1776302922770,36.16,74621.64,8.9,0.37272,0.00015,26.73708]
[1776302931876,36.16,74620.3,8.9,0.37249,0.00015,26.73141]
[1776302937045,36.16,74616.88,8.9,0.37198,0.00015,26.71838]
[1776302942954,36.15,74620.13,8.9,0.37244,0.00015,26.73028]
[1776302947988,36.15,74622.3,8.9,0.37275,0.00015,26.73819]
[1776302954030,36.14,74622.38,8.9,0.37275,0.00015,26.73821]
[1776302959533,36.14,74621.07,8.9,0.37255,0.00015,26.73313]
[1776302965107,36.14,74623.01,8.9,0.37283,0.00015,26.74017]
[1776302966566,36.14,74623.01,8.9,0.37283,0.00015,26.74017]
[1776302970432,36.14,74623.22,8.9,0.37285,0.00015,26.74081]
[1776302971149,36.14,74631.07,8.9,0.374,0.00015,26.76695]
[1776302976073,36.13,74635.14,8.9,0.37459,0.00015,26.78185]
[1776302982225,36.13,74636.11,8.9,0.37472,0.00015,26.785]
[1776302989274,36.12,74636.54,8.9,0.37476,0.00015,26.78614]
[1776302990896,36.12,74634.96,8.9,0.37452,0.00015,26.7802]
[1776302997331,36.12,74636.08,8.9,0.37467,0.00015,26.7839]
[1776302998738,36.12,74636.08,8.9,0.37467,0.00015,26.7839]
[1776303004380,36.11,74633.77,8.9,0.3743,0.00015,26.77478]
[1776303010422,36.11,74635.33,8.9,0.37452,0.00015,26.78018]
[1776303015461,36.1,74634.36,8.9,0.37436,0.00015,26.77624]
[1776303021501,36.1,74634.64,8.9,0.37438,0.00015,26.77691]
[1776303026536,36.09,74634.05,8.9,0.37428,0.00015,26.77443]
[1776303028128,36.09,74634.02,8.9,0.37428,0.00015,26.77426]
[1776303029557,36.09,74618.35,8.9,0.37195,0.00015,26.71535]
[1776303031821,36.09,74619.09,8.9,0.37205,0.00015,26.71813]
[1776303031896,36.09,74613.05,8.9,0.37114,0.00015,26.69205]
[1776303034683,36.09,74606.81,8.9,0.37022,0.00015,26.66826]
[1776303034778,36.09,74606.81,8.9,0.37022,0.00015,26.66826]
[1776303034987,36.09,74605.0,8.9,0.36995,0.00015,26.66135]
[1776303036236,36.09,74603.81,8.9,0.36978,0.00015,26.6568]
[1776303041642,36.09,74606.26,8.9,0.37014,0.00015,26.66633]
[1776303042584,36.09,74606.26,8.9,0.37014,0.00015,26.66633]
[1776303044444,36.09,74606.88,8.9,0.37024,0.00015,26.66872]
[1776303044767,36.09,74606.88,8.9,0.37024,0.00015,26.66872]
[1776303045266,36.09,74607.76,8.9,0.37037,0.00015,26.6721]
[1776303045434,36.09,74607.76,8.9,0.37037,0.00015,26.6721]
[1776303045813,36.09,74607.76,8.9,0.37037,0.00015,26.6721]
[1776303048293,36.09,74619.43,8.9,0.3721,0.00015,26.71642]
[1776303049698,36.09,74632.71,8.9,0.37407,0.00015,26.76622]
[1776303052289,36.09,74634.76,8.9,0.37437,0.00015,26.77376]
[1776303052303,36.09,74634.76,8.9,0.37437,0.00015,26.77376]
[1776303052719,36.09,74643.58,8.9,0.37568,0.00015,26.80639]
[1776303053363,36.09,74643.58,8.9,0.37568,0.00015,26.80639]
[1776303053725,36.09,74651.63,8.9,0.37687,0.00015,26.83595]
[1776303056246,36.09,74652.07,8.9,0.37694,0.00015,26.83747]
[1776303056262,36.09,74652.07,8.9,0.37694,0.00015,26.83747]
[1776303057940,36.09,74653.01,8.9,0.37707,0.00015,26.84081]
[1776303057985,36.09,74653.01,8.9,0.37707,0.00015,26.84081]
[1776303058078,36.09,74653.01,8.9,0.37707,0.00015,26.84081]
[1776303058761,36.09,74643.4,8.9,0.37564,0.00015,26.80541]
[1776303059989,36.09,74641.51,8.9,0.37535,0.00015,26.79835]
[1776303060887,36.09,74641.51,8.9,0.37535,0.00015,26.79835]
[1776303063118,36.09,74640.45,8.9,0.37518,0.00015,26.79423]
[1776303063679,36.09,74640.45,8.9,0.37518,0.00015,26.79423]
[1776303063881,36.08,74648.01,8.9,0.37631,0.00015,26.82205]
[1776303064350,36.08,74648.01,8.9,0.37631,0.00015,26.82205]
[1776303065958,36.08,74652.11,8.9,0.37692,0.00015,26.83711]
[1776303072919,36.09,74657.97,8.9,0.3778,0.00015,26.85857]
[1776303073481,36.09,74657.97,8.9,0.3778,0.00015,26.85857]
[1776303073508,36.09,74657.97,8.9,0.3778,0.00015,26.85857]
[1776303076390,36.09,74658.81,8.9,0.37792,0.00015,26.86164]
[1776303081982,36.09,74656.73,8.9,0.37761,0.00015,26.85411]
[1776303083311,36.09,74656.73,8.9,0.37761,0.00015,26.85411]
[1776303090043,36.08,74653.29,8.9,0.37709,0.00015,26.84132]
[1776303095329,36.08,74652.18,8.9,0.3769,0.00015,26.83397]
[1776303095632,36.08,74652.18,8.9,0.3769,0.00015,26.83397]
[1776303095740,36.08,74652.18,8.9,0.3769,0.00015,26.83397]
[1776303095827,36.08,74651.89,8.9,0.37686,0.00015,26.83285]
[1776303096018,36.08,74651.89,8.9,0.37686,0.00015,26.83285]
[1776303096145,36.08,74651.89,8.9,0.37686,0.00015,26.83285]
[1776303096153,36.08,74648.91,8.9,0.37641,0.00015,26.82192]
[1776303098930,36.08,74650.71,8.9,0.37668,0.00015,26.82845]
[1776303103524,36.08,74649.72,8.9,0.37651,0.00015,26.82443]
[1776303103808,36.08,74649.72,8.9,0.37651,0.00015,26.82443]
[1776303104138,36.07,74650.75,8.9,0.37666,0.00015,26.82806]
[1776303107007,36.07,74661.69,8.9,0.37829,0.00015,26.86785]
[1776303107012,36.07,74661.69,8.9,0.37829,0.00015,26.86785]
[1776303107044,36.07,74661.69,8.9,0.37829,0.00015,26.86785]
[1776303107134,36.07,74661.69,8.9,0.37829,0.00015,26.86785]
[1776303107162,36.07,74660.41,8.9,0.37809,0.00015,26.86315]
[1776303108046,36.07,74660.41,8.9,0.37809,0.00015,26.86315]
[1776303108104,36.07,74660.41,8.9,0.37809,0.00015,26.86315]
[1776303108169,36.07,74646.61,8.9,0.37603,0.00015,26.81256]
[1776303109156,36.07,74646.61,8.9,0.37603,0.00015,26.81256]
[1776303109160,36.07,74646.61,8.9,0.37603,0.00015,26.81256]
[1776303109352,36.07,74646.61,8.9,0.37603,0.00015,26.81256]
[1776303110231,36.07,74642.51,8.9,0.37542,0.00015,26.79734]
[1776303116225,36.06,74637.85,8.9,0.3747,0.00015,26.77962]
[1776303121261,36.06,74637.93,8.9,0.3747,0.00015,26.77964]
[1776303123078,36.06,74637.91,8.9,0.3747,0.00015,26.77951]
[1776303123239,36.06,74637.91,8.9,0.3747,0.00015,26.77951]
[1776303124557,36.06,74632.87,8.9,0.37395,0.00015,26.76068]
[1776303126354,36.06,74625.16,8.9,0.3728,0.00015,26.7317]
[1776303126575,36.06,74625.16,8.9,0.3728,0.00015,26.7317]
[1776303126865,36.06,74625.16,8.9,0.3728,0.00015,26.7317]
[1776303127303,36.06,74635.64,8.9,0.37435,0.00015,26.7709]
[1776303132511,36.05,74642.0,8.9,0.37529,0.00015,26.79429]
[1776303132612,36.05,74642.09,8.9,0.3753,0.00015,26.79456]
[1776303134352,36.05,74649.92,8.9,0.37646,0.00015,26.82336]
[1776303138758,36.05,74652.31,8.9,0.37681,0.00015,26.83201]
[1776303138763,36.05,74652.31,8.9,0.37681,0.00015,26.83201]
[1776303138967,36.05,74652.31,8.9,0.37681,0.00015,26.83201]
[1776303139075,36.05,74652.64,8.9,0.37686,0.00015,26.83314]
[1776303140577,36.05,74654.09,8.9,0.37708,0.00015,26.83847]
[1776303142574,36.05,74651.73,8.9,0.37673,0.00015,26.82985]
[1776303144202,36.05,74651.93,8.9,0.37676,0.00015,26.83065]
[1776303144220,36.05,74651.93,8.9,0.37676,0.00015,26.83065]
[1776303144448,36.05,74651.93,8.9,0.37676,0.00015,26.83065]
[1776303144514,36.05,74650.82,8.9,0.37659,0.00015,26.8266]
[1776303146457,36.05,74648.65,8.9,0.37627,0.00015,26.81854]
[1776303152362,36.05,74648.09,8.9,0.37615,0.00015,26.81281]
[1776303155834,36.04,74649.97,8.9,0.37641,0.00015,26.81945]
[1776303155935,36.04,74649.96,8.9,0.3764,0.00015,26.81922]
[1776303161540,36.03,74649.31,8.9,0.37629,0.00015,26.81642]
[1776303165702,36.03,74648.68,8.9,0.37618,0.00015,26.81385]
[1776303165911,36.03,74648.68,8.9,0.37618,0.00015,26.81385]
[1776303166011,36.03,74648.27,8.9,0.37612,0.00015,26.81218]
[1776303166125,36.03,74648.27,8.9,0.37612,0.00015,26.81218]
[1776303166814,36.03,74648.27,8.9,0.37612,0.00015,26.81218]
[1776303166915,36.03,74640.23,8.9,0.37491,0.00015,26.78235]
[1776303172618,36.02,74642.75,8.9,0.37527,0.00015,26.79138]
[1776303174302,36.02,74643.07,8.9,0.37532,0.00015,26.7925]
[1776303174565,36.02,74643.07,8.9,0.37532,0.00015,26.7925]
[1776303174631,36.02,74642.17,8.9,0.37518,0.00015,26.7891]
[1776303178057,36.02,74637.2,8.9,0.37443,0.00015,26.77041]
[1776303180692,36.02,74635.5,8.9,0.37417,0.00015,26.76394]
[1776303180708,36.02,74636.27,8.9,0.37428,0.00015,26.76671]
[1776303187723,36.01,74639.68,8.9,0.37478,0.00015,26.7791]
[1776303188693,36.01,74639.68,8.9,0.37478,0.00015,26.7791]
[1776303189751,36.01,74644.03,8.9,0.37542,0.00015,26.7952]
[1776303192547,36.01,74651.96,8.9,0.3766,0.00015,26.82426]
[1776303195395,36.01,74653.36,8.9,0.3768,0.00015,26.82918]
[1776303200814,36.0,74650.1,8.9,0.3763,0.00015,26.81684]
[1776303205849,36.0,74651.91,8.9,0.37655,0.00015,26.82321]
[1776303211308,36.0,74651.98,8.9,0.37655,0.00015,26.82324]
[1776303215264,35.99,74651.83,8.9,0.37651,0.00015,26.81928]
[1776303215919,35.99,74649.52,8.9,0.37616,0.00015,26.81071]
[1776303216793,35.99,74649.52,8.9,0.37616,0.00015,26.81071]
[1776303216802,35.99,74649.52,8.9,0.37616,0.00015,26.81071]
[1776303217042,35.99,74649.52,8.9,0.37616,0.00015,26.81071]
[1776303217933,35.99,74648.74,8.9,0.37604,0.00015,26.80774]
[1776303222968,35.99,74653.12,8.9,0.37668,0.00015,26.82366]
[1776303228005,35.99,74654.04,8.9,0.37681,0.00015,26.82683]
[1776303233038,35.99,74652.97,8.9,0.37664,0.00015,26.82269]
[1776303238074,35.98,74652.5,8.9,0.37656,0.00015,26.82079]
[1776303240989,35.98,74652.54,8.9,0.37656,0.00015,26.82087]
[1776303246094,35.98,74653.93,8.9,0.37677,0.00015,26.82583]
[1776303246162,35.98,74655.74,8.9,0.37703,0.00015,26.83243]
[1776303250159,35.98,74663.2,8.9,0.37815,0.00015,26.85961]
[1776303251156,35.98,74663.2,8.9,0.37815,0.00015,26.85961]
[1776303256460,35.98,74658.39,8.9,0.37743,0.00015,26.84221]
[1776303256593,35.98,74658.39,8.9,0.37743,0.00015,26.84221]
[1776303256634,35.98,74660.58,8.9,0.37776,0.00015,26.85025]
[1776303257682,35.98,74660.58,8.9,0.37776,0.00015,26.85025]
[1776303257685,35.98,74660.58,8.9,0.37776,0.00015,26.85025]
[1776303257889,35.98,74660.58,8.9,0.37776,0.00015,26.85025]
[1776303257900,35.98,74671.42,8.9,0.3794,0.00015,26.88983]
[1776303259416,35.98,74676.57,8.9,0.38017,0.00015,26.90836]
[1776303262777,35.99,74681.2,8.9,0.38088,0.00015,26.92523]
[1776303263967,35.99,74684.23,8.9,0.38134,0.00015,26.9362]
[1776303264062,35.99,74684.23,8.9,0.38134,0.00015,26.9362]
[1776303264845,35.99,74695.17,8.9,0.38298,0.00015,26.97504]
[1776303270301,36.0,74699.56,8.9,0.38365,0.00015,26.99068]
[1776303271500,36.0,74699.56,8.9,0.38365,0.00015,26.99068]
[1776303271657,36.0,74699.56,8.9,0.38365,0.00015,26.99068]
[1776303272006,36.0,74699.56,8.9,0.38365,0.00015,26.99068]
[1776303273324,36.0,74708.03,8.9,0.38492,0.00015,27.01717]
[1776303277328,36.0,74709.78,8.9,0.38519,0.00015,27.02332]
[1776303282387,36.0,74711.26,8.9,0.38541,0.00015,27.02857]
[1776303284440,36.0,74711.03,8.9,0.38538,0.00015,27.02779]
[1776303285666,36.0,74711.27,8.9,0.38542,0.00015,27.02864]
[1776303291709,36.0,74708.5,8.9,0.38501,0.00015,27.01917]
[1776303291778,36.0,74708.5,8.9,0.38501,0.00015,27.01917]
[1776303292333,36.0,74708.14,8.9,0.38495,0.00015,27.01795]
[1776303297492,36.01,74700.55,8.9,0.38383,0.00015,26.99175]
[1776303302527,36.01,74700.83,8.9,0.38388,0.00015,26.99295]
[1776303306058,36.01,74696.05,8.9,0.38317,0.00015,26.97631]
[1776303307562,36.01,74685.7,8.9,0.38162,0.00015,26.93995]
[1776303308609,36.01,74685.7,8.9,0.38162,0.00015,26.93995]
[1776303309543,36.01,74684.29,8.9,0.38141,0.00015,26.93502]
[1776303310408,36.01,74684.22,8.9,0.38141,0.00015,26.93485]
[1776303310549,36.01,74684.22,8.9,0.38141,0.00015,26.93485]
[1776303311034,36.01,74684.22,8.9,0.38141,0.00015,26.93485]
[1776303311043,36.01,74684.22,8.9,0.38141,0.00015,26.93485]
[1776303311058,36.01,74684.22,8.9,0.38141,0.00015,26.93485]
[1776303311307,36.02,74683.88,8.9,0.38137,0.00015,26.93381]
[1776303311328,36.02,74683.88,8.9,0.38137,0.00015,26.93381]
[1776303313024,36.02,74677.62,8.9,0.38043,0.00015,26.91148]
[1776303313075,36.02,74675.2,8.9,0.38007,0.00015,26.90301]
[1776303315329,36.02,74669.03,8.9,0.37916,0.00015,26.88087]
[1776303315443,36.02,74669.03,8.9,0.37916,0.00015,26.88087]
[1776303315446,36.02,74669.03,8.9,0.37916,0.00015,26.88087]
[1776303317792,36.02,74660.57,8.9,0.3779,0.00015,26.85031]
[1776303317825,36.02,74660.57,8.9,0.3779,0.00015,26.85031]
[1776303319581,36.02,74664.59,8.9,0.3785,0.00015,26.86503]
[1776303319643,36.02,74664.59,8.9,0.3785,0.00015,26.86503]
[1776303324366,36.02,74663.31,8.9,0.37831,0.00015,26.86044]
[1776303324788,36.02,74663.31,8.9,0.37831,0.00015,26.86044]
[1776303324800,36.02,74663.31,8.9,0.37831,0.00015,26.86044]
[1776303324906,36.02,74663.31,8.9,0.37831,0.00015,26.86044]
[1776303324964,36.02,74663.31,8.9,0.37831,0.00015,26.86044]
[1776303324978,36.02,74661.0,8.9,0.37797,0.00015,26.85209]
[1776303326066,36.02,74652.79,8.9,0.37674,0.00015,26.82199]
[1776303330429,36.02,74652.2,8.9,0.37664,0.00015,26.8196]
[1776303330725,36.02,74656.38,8.9,0.37726,0.00015,26.83484]
[1776303331603,36.02,74656.38,8.9,0.37726,0.00015,26.83484]
[1776303331621,36.02,74656.38,8.9,0.37726,0.00015,26.83484]
[1776303335068,36.02,74662.15,8.9,0.37811,0.00015,26.85277]
[1776303335081,36.02,74662.15,8.9,0.37811,0.00015,26.85277]
[1776303336766,36.02,74671.11,8.9,0.37946,0.00015,26.88531]
[1776303344823,36.03,74671.21,8.9,0.3795,0.00015,26.88619]
[1776303350865,36.03,74672.71,8.9,0.37974,0.00015,26.89195]
[1776303352735,36.03,74675.58,8.9,0.38017,0.00015,26.90231]
[1776303354559,36.04,74676.05,8.9,0.38024,0.00015,26.90409]
[1776303359928,36.04,74663.47,8.9,0.37838,0.00015,26.85918]
[1776303365004,36.04,74661.51,8.9,0.3781,0.00015,26.85234]
[1776303365006,36.04,74661.51,8.9,0.3781,0.00015,26.85234]
[1776303366481,36.05,74663.24,8.9,0.37837,0.00015,26.85876]
[1776303372013,36.05,74654.87,8.9,0.37712,0.00015,26.82838]
[1776303372440,36.05,74654.87,8.9,0.37712,0.00015,26.82838]
[1776303377637,36.05,74654.21,8.9,0.37703,0.00015,26.82602]
[1776303377647,36.05,74654.21,8.9,0.37703,0.00015,26.82602]
[1776303381304,36.05,74654.8,8.9,0.37712,0.00015,26.82824]
[1776303385187,36.05,74656.84,8.9,0.37742,0.00015,26.83571]
[1776303385286,36.05,74657.09,8.9,0.37746,0.00015,26.83664]
[1776303385456,36.05,74657.09,8.9,0.37746,0.00015,26.83664]
[1776303385766,36.05,74657.09,8.9,0.37746,0.00015,26.83664]
[1776303386112,36.05,74663.58,8.9,0.37843,0.00015,26.86032]
[1776303388923,36.05,74667.35,8.9,0.37901,0.00015,26.87415]
[1776303388934,36.05,74667.35,8.9,0.37901,0.00015,26.87415]
[1776303389133,36.05,74667.52,8.9,0.37904,0.00015,26.87486]
[1776303394167,36.05,74661.99,8.9,0.3782,0.00015,26.85171]
[1776303397064,36.05,74661.15,8.9,0.37807,0.00015,26.84869]
[1776303400103,36.06,74656.23,8.9,0.37734,0.00015,26.83082]
[1776303405168,36.06,74662.34,8.9,0.37826,0.00015,26.85317]
[1776303408256,36.06,74667.26,8.9,0.379,0.00015,26.87104]
[1776303412361,36.06,74657.55,8.9,0.37755,0.00015,26.83581]
[1776303416242,36.06,74654.84,8.9,0.37714,0.00015,26.82593]
[1776303417048,36.06,74654.23,8.9,0.37705,0.00015,26.82371]
[1776303417250,36.06,74654.23,8.9,0.37705,0.00015,26.82371]
[1776303419542,36.06,74648.07,8.9,0.37613,0.00015,26.80113]
[1776303419600,36.06,74645.57,8.9,0.37576,0.00015,26.79194]
[1776303420290,36.06,74645.57,8.9,0.37576,0.00015,26.79194]
[1776303422467,36.06,74643.76,8.9,0.37549,0.00015,26.7851]
[1776303425797,36.05,74645.42,8.9,0.37572,0.00015,26.79099]
[1776303429816,36.05,74645.11,8.9,0.37566,0.00015,26.78952]
[1776303429829,36.05,74645.11,8.9,0.37566,0.00015,26.78952]
[1776303430425,36.05,74633.24,8.9,0.37389,0.00015,26.74526]
[1776303431448,36.05,74633.24,8.9,0.37389,0.00015,26.74526]
[1776303435557,36.05,74631.45,8.9,0.37361,0.00015,26.73835]
[1776303441513,36.04,74631.0,8.9,0.37353,0.00015,26.7363]
[1776303447555,36.04,74631.94,8.9,0.37365,0.00015,26.7395]
[1776303454603,36.03,74631.19,8.9,0.37351,0.00015,26.73314]
[1776303459639,36.03,74632.15,8.9,0.37364,0.00015,26.73647]
[1776303463622,36.03,74632.66,8.9,0.37371,0.00015,26.73821]
[1776303463723,36.03,74632.66,8.9,0.37371,0.00015,26.73821]
[1776303464110,36.03,74632.66,8.9,0.37371,0.00015,26.73821]
[1776303464202,36.03,74632.43,8.9,0.37367,0.00015,26.73727]
[1776303464629,36.03,74632.43,8.9,0.37367,0.00015,26.73727]
[1776303464674,36.03,74642.27,8.9,0.37514,0.00015,26.77394]
[1776303465624,36.03,74642.27,8.9,0.37514,0.00015,26.77394]
[1776303467080,36.03,74647.99,8.9,0.37599,0.00015,26.79499]
[1776303467691,36.02,74651.32,8.9,0.37648,0.00015,26.80718]
[1776303467713,36.02,74651.32,8.9,0.37648,0.00015,26.80718]
[1776303467779,36.02,74647.84,8.9,0.37596,0.00015,26.79437]
[1776303468823,36.02,74647.84,8.9,0.37596,0.00015,26.79437]
[1776303468864,36.02,74638.68,8.9,0.37459,0.00015,26.76034]
[1776303469779,36.02,74638.68,8.9,0.37459,0.00015,26.76034]
[1776303476758,36.02,74637.31,8.9,0.37437,0.00015,26.75473]
[1776303478806,36.02,74637.53,8.9,0.3744,0.00015,26.75549]
[1776303479940,36.02,74637.25,8.9,0.37435,0.00015,26.75439]
[1776303481794,36.01,74622.09,8.9,0.37209,0.00015,26.69728]
[1776303486829,36.01,74620.49,8.9,0.37185,0.00015,26.69112]
[1776303488690,36.01,74622.73,8.9,0.37218,0.00015,26.69959]
[1776303488889,36.01,74622.73,8.9,0.37218,0.00015,26.69959]
[1776303488925,36.01,74622.73,8.9,0.37218,0.00015,26.69959]
[1776303489019,36.01,74622.73,8.9,0.37218,0.00015,26.69959]
[1776303490111,36.01,74636.44,8.9,0.37422,0.00015,26.751]
[1776303490926,36.01,74636.44,8.9,0.37422,0.00015,26.751]
[1776303490986,36.01,74637.22,8.9,0.37433,0.00015,26.75391]
[1776303492473,36.01,74639.74,8.9,0.37471,0.00015,26.76325]
[1776303495926,36.01,74641.38,8.9,0.37495,0.00015,26.76927]
[1776303497612,36.01,74643.29,8.9,0.37523,0.00015,26.77627]
[1776303500386,36.01,74646.1,8.9,0.37564,0.00015,26.78654]
[1776303501450,36.01,74646.1,8.9,0.37564,0.00015,26.78648]
[1776303502290,36.01,74646.1,8.9,0.37564,0.00015,26.78648]
[1776303504964,36.01,74646.03,8.9,0.37562,0.00015,26.78611]
[1776303505953,36.0,74646.43,8.9,0.37568,0.00015,26.78749]
[1776303512006,36.0,74646.07,8.9,0.3756,0.00015,26.78267]
[1776303515630,36.0,74646.19,8.9,0.37561,0.00015,26.78299]
[1776303521070,36.0,74646.47,8.9,0.37564,0.00015,26.78377]
[1776303523184,36.0,74646.55,8.9,0.37565,0.00015,26.78404]
[1776303523493,36.0,74646.83,8.9,0.37569,0.00015,26.78504]
[1776303523822,36.0,74646.83,8.9,0.37569,0.00015,26.78504]
[1776303523848,36.0,74646.83,8.9,0.37569,0.00015,26.78504]
[1776303523912,36.0,74646.83,8.9,0.37569,0.00015,26.78504]
[1776303525910,35.99,74653.9,8.9,0.37674,0.00015,26.81106]
[1776303531139,36.0,74654.17,8.9,0.3768,0.00015,26.81249]
[1776303533421,36.0,74654.12,8.9,0.3768,0.00015,26.81249]
[1776303539196,36.01,74655.63,8.9,0.37705,0.00015,26.81856]
[1776303544231,36.01,74655.42,8.9,0.37704,0.00015,26.8182]
[1776303549265,36.02,74659.08,8.9,0.3776,0.00015,26.83195]
[1776303554301,36.02,74657.56,8.9,0.37739,0.00015,26.82675]
[1776303559338,36.03,74656.61,8.9,0.37727,0.00015,26.82361]
[1776303564372,36.03,74653.51,8.9,0.37682,0.00015,26.81261]
[1776303569408,36.04,74652.04,8.9,0.37662,0.00015,26.80758]
[1776303574443,36.04,74654.97,8.9,0.37706,0.00015,26.81552]
[1776303575568,36.04,74654.97,8.9,0.37706,0.00015,26.81552]
[1776303575587,36.04,74654.97,8.9,0.37706,0.00015,26.81552]
[1776303578986,36.04,74651.85,8.9,0.3766,0.00015,26.8042]
[1776303580238,36.04,74651.52,8.9,0.37655,0.00015,26.80302]
[1776303580256,36.04,74651.52,8.9,0.37655,0.00015,26.80302]
[1776303582519,36.04,74649.32,8.9,0.37623,0.00015,26.79505]
[1776303582554,36.04,74649.32,8.9,0.37623,0.00015,26.79505]
[1776303583020,36.04,74649.32,8.9,0.37623,0.00015,26.79505]
[1776303583300,36.04,74649.32,8.9,0.37622,0.00015,26.79501]
[1776303584124,36.04,74649.32,8.9,0.37622,0.00015,26.79501]
[1776303586126,36.04,74649.36,8.9,0.37623,0.00015,26.79508]
[1776303591765,36.04,74649.0,8.9,0.37615,0.00015,26.79327]
[1776303591866,36.04,74649.07,8.9,0.37616,0.00015,26.79344]
[1776303593363,36.04,74649.07,8.9,0.37616,0.00015,26.79344]
[1776303594268,36.03,74648.79,8.9,0.37611,0.00015,26.79236]
[1776303594306,36.03,74648.79,8.9,0.37611,0.00015,26.79236]
[1776303594324,36.03,74648.79,8.9,0.37611,0.00015,26.79236]
[1776303594416,36.03,74648.49,8.9,0.37606,0.00015,26.79116]
[1776303594561,36.03,74648.49,8.9,0.37606,0.00015,26.79116]
[1776303595467,36.03,74646.24,8.9,0.37573,0.00015,26.78286]
[1776303596459,36.03,74646.24,8.9,0.37573,0.00015,26.78286]
[1776303596517,36.03,74641.94,8.9,0.37508,0.00015,26.76686]
[1776303596600,36.03,74633.09,8.9,0.37376,0.00015,26.73381]
[1776303598613,36.03,74621.44,8.9,0.37202,0.00015,26.68985]
[1776303603649,36.03,74620.08,8.9,0.37182,0.00015,26.6846]
[1776303606249,36.03,74617.68,8.9,0.37146,0.00015,26.67544]
[1776303608855,36.03,74616.33,8.9,0.37125,0.00015,26.67026]
[1776303612219,36.03,74617.06,8.9,0.37136,0.00015,26.673]
[1776303612684,36.03,74617.06,8.9,0.37136,0.00015,26.67293]
[1776303616826,36.03,74623.81,8.9,0.37236,0.00015,26.69842]
[1776303618640,36.02,74624.83,8.9,0.37251,0.00015,26.70219]
[1776303620805,36.02,74627.23,8.9,0.37286,0.00015,26.71116]
[1776303620892,36.02,74628.87,8.9,0.3731,0.00015,26.71728]
[1776303623285,36.02,74634.64,8.9,0.37396,0.00015,26.73888]
[1776303623506,36.02,74634.9,8.9,0.374,0.00015,26.73977]
[1776303624813,36.02,74635.81,8.9,0.37413,0.00015,26.74317]
[1776303626112,36.02,74640.51,8.9,0.37483,0.00015,26.76064]
[1776303629095,36.02,74648.68,8.9,0.37604,0.00015,26.79079]
[1776303629970,36.02,74649.24,8.9,0.37613,0.00015,26.79289]
[1776303630060,36.02,74649.24,8.9,0.37613,0.00015,26.79289]
[1776303631244,36.02,74649.37,8.9,0.37615,0.00015,26.79337]
[1776303636884,36.03,74639.98,8.9,0.37475,0.00015,26.7558]
[1776303642444,36.03,74640.02,8.9,0.37477,0.00015,26.7562]
[1776303647960,36.03,74637.29,8.9,0.37438,0.00015,26.74655]
[1776303652996,36.04,74641.06,8.9,0.37496,0.00015,26.76092]
[1776303659040,36.04,74642.8,8.9,0.37524,0.00015,26.76776]
[1776303661427,36.04,74642.86,8.9,0.37525,0.00015,26.76804]
[1776303661429,36.04,74642.86,8.9,0.37525,0.00015,26.76804]
[1776303661503,36.05,74640.81,8.9,0.37495,0.00015,26.76057]
[1776303664427,36.04,74635.39,8.9,0.37414,0.00015,26.74036]
[1776303664833,36.04,74634.48,8.9,0.374,0.00015,26.73688]
[1776303670117,36.04,74627.64,8.9,0.37298,0.00015,26.71113]
[1776303676162,36.04,74626.45,8.9,0.37279,0.00015,26.70651]
[1776303680356,36.04,74626.33,8.9,0.37277,0.00015,26.70599]
[1776303680478,36.04,74626.33,8.9,0.37277,0.00015,26.70599]
[1776303680953,36.04,74621.84,8.9,0.3721,0.00015,26.68899]
[1776303681178,36.04,74621.84,8.9,0.3721,0.00015,26.68899]
[1776303682387,36.04,74616.17,8.9,0.37126,0.00015,26.66747]
[1776303682790,36.04,74615.19,8.9,0.37111,0.00015,26.66374]
[1776303688246,36.04,74612.56,8.9,0.37072,0.00015,26.65372]
[1776303693424,36.04,74611.98,8.9,0.37062,0.00015,26.64834]
[1776303695295,36.04,74622.66,8.9,0.37221,0.00015,26.6889]
[1776303696211,36.04,74622.66,8.9,0.37221,0.00015,26.6889]
[1776303696913,36.04,74623.27,8.9,0.3723,0.00015,26.69118]
[1776303697309,36.04,74624.91,8.9,0.37254,0.00015,26.69736]
[1776303699323,36.04,74634.55,8.9,0.37398,0.00015,26.73351]
[1776303704359,36.04,74635.0,8.9,0.37404,0.00015,26.73503]
[1776303709393,36.03,74634.88,8.9,0.37401,0.00015,26.73444]
[1776303714429,36.03,74634.72,8.9,0.37398,0.00015,26.73372]
[1776303719464,36.03,74635.39,8.9,0.37408,0.00015,26.73611]
[1776303724368,36.03,74638.69,8.9,0.37456,0.00015,26.74832]
[1776303724388,36.03,74638.69,8.9,0.37456,0.00015,26.74832]
[1776303724504,36.03,74638.69,8.9,0.37456,0.00015,26.74832]
[1776303725073,36.03,74640.66,8.9,0.37486,0.00015,26.75562]
[1776303728356,36.03,74650.4,8.9,0.37631,0.00015,26.79166]
[1776303728370,36.03,74650.4,8.9,0.37631,0.00015,26.79166]
[1776303729114,36.03,74651.27,8.9,0.37644,0.00015,26.79486]
[1776303729821,36.03,74652.44,8.9,0.37662,0.00015,26.79916]
[1776303730712,36.03,74659.15,8.9,0.37762,0.00015,26.82375]
[1776303732059,36.03,74658.95,8.9,0.37759,0.00015,26.823]
[1776303732388,36.03,74658.95,8.9,0.37759,0.00015,26.823]
[1776303733075,36.03,74659.11,8.9,0.37761,0.00015,26.82361]
[1776303733687,36.03,74659.11,8.9,0.37761,0.00015,26.82361]
[1776303734569,36.03,74669.27,8.9,0.37914,0.00015,26.86056]
[1776303734617,36.03,74669.27,8.9,0.37914,0.00015,26.86056]
[1776303737734,36.03,74672.14,8.9,0.37957,0.00015,26.871]
[1776303739812,36.03,74672.05,8.9,0.37956,0.00015,26.87073]
[1776303740610,36.04,74672.09,8.9,0.37957,0.00015,26.87097]
[1776303743290,36.04,74672.16,8.9,0.37959,0.00015,26.87132]
[1776303743311,36.04,74672.16,8.9,0.37959,0.00015,26.87132]
[1776303743349,36.04,74672.16,8.9,0.37959,0.00015,26.87132]
[1776303743363,36.04,74672.16,8.9,0.37959,0.00015,26.87132]
[1776303743402,36.04,74672.16,8.9,0.37959,0.00015,26.87132]
[1776303743496,36.04,74672.16,8.9,0.37959,0.00015,26.87132]
[1776303745789,36.04,74665.16,8.9,0.37855,0.00015,26.84635]
[1776303745834,36.04,74664.43,8.9,0.37845,0.00015,26.84381]
[1776303751688,36.04,74660.58,8.9,0.37786,0.00015,26.82671]
[1776303757730,36.04,74659.64,8.9,0.37772,0.00015,26.82332]
[1776303762765,36.04,74660.31,8.9,0.37782,0.00015,26.8258]
[1776303765510,36.04,74661.6,8.9,0.37802,0.00015,26.8305]
[1776303770831,36.04,74654.99,8.9,0.37703,0.00015,26.80646]
[1776303775866,36.05,74656.25,8.9,0.37722,0.00015,26.81114]
[1776303781275,36.05,74656.27,8.9,0.37723,0.00015,26.81126]
[1776303785386,36.05,74656.31,8.9,0.37724,0.00015,26.81145]
[1776303787950,36.05,74663.61,8.9,0.37833,0.00015,26.83805]
[1776303788670,36.05,74663.61,8.9,0.37833,0.00015,26.83805]
[1776303789578,36.05,74663.61,8.9,0.37833,0.00015,26.83805]
[1776303794999,36.05,74666.72,8.9,0.37879,0.00015,26.84924]
[1776303799477,36.05,74666.79,8.9,0.3788,0.00015,26.84946]
[1776303799527,36.05,74666.79,8.9,0.3788,0.00015,26.84946]
[1776303799559,36.05,74670.32,8.9,0.37933,0.00015,26.86217]
[1776303800037,36.05,74678.41,8.9,0.38054,0.00015,26.8912]
[1776303800773,36.05,74678.41,8.9,0.38054,0.00015,26.8912]
[1776303801958,36.05,74683.17,8.9,0.38125,0.00015,26.90824]
[1776303802338,36.05,74683.17,8.9,0.38125,0.00015,26.90824]
[1776303803777,36.05,74686.51,8.9,0.38176,0.00015,26.92021]
[1776303805788,36.05,74691.12,8.9,0.38245,0.00015,26.9366]
[1776303811114,36.05,74692.19,8.9,0.38261,0.00015,26.93747]
[1776303815941,36.05,74693.75,8.9,0.38285,0.00015,26.94314]
[1776303821184,36.06,74699.56,8.9,0.38374,0.00015,26.96373]
[1776303826218,36.06,74695.62,8.9,0.38316,0.00015,26.95013]
[1776303831253,36.06,74695.59,8.9,0.38316,0.00015,26.95026]
[1776303837296,36.07,74693.62,8.9,0.38288,0.00015,26.94365]
[1776303841899,36.07,74698.75,8.9,0.38366,0.00015,26.96183]
[1776303842038,36.07,74698.75,8.9,0.38366,0.00015,26.96183]
[1776303842363,36.07,74698.75,8.9,0.38366,0.00015,26.96183]
[1776303842423,36.07,74710.71,8.9,0.38546,0.00015,27.00343]
[1776303843979,36.07,74714.74,8.9,0.38606,0.00015,27.0173]
[1776303844599,36.07,74714.74,8.9,0.38606,0.00015,27.0173]
[1776303844660,36.07,74714.74,8.9,0.38606,0.00015,27.0173]
[1776303844862,36.07,74714.42,8.9,0.38602,0.00015,27.01623]
[1776303845299,36.07,74714.42,8.9,0.38602,0.00015,27.01623]
[1776303850387,36.07,74723.44,8.9,0.38737,0.00015,27.04706]
[1776303853506,36.07,74723.07,8.9,0.38732,0.00015,27.0458]
[1776303858276,36.07,74713.79,8.9,0.38592,0.00015,27.01411]
[1776303859331,36.07,74711.65,8.9,0.3856,0.00015,27.00676]
[1776303864486,36.08,74709.05,8.9,0.38522,0.00015,26.99798]
[1776303869493,36.08,74711.88,8.9,0.38565,0.00015,27.00783]
[1776303874558,36.08,74713.87,8.9,0.38594,0.00015,27.01165]
[1776303874867,36.08,74713.87,8.9,0.38594,0.00015,27.01165]
[1776303880600,36.08,74712.52,8.9,0.38575,0.00015,27.00713]
[1776303881333,36.08,74712.52,8.9,0.38575,0.00015,27.00713]
[1776303881482,36.08,74712.52,8.9,0.38575,0.00015,27.00713]
[1776303883777,36.08,74705.5,8.9,0.3847,0.00015,26.98298]
[1776303889663,36.08,74707.1,8.9,0.38495,0.00015,26.98871]
[1776303895705,36.09,74708.93,8.9,0.38523,0.00015,26.99519]
[1776303897115,36.09,74708.26,8.9,0.38513,0.00015,26.9929]
[1776303900389,36.09,74707.08,8.9,0.38496,0.00015,26.98888]
[1776303905778,36.09,74699.78,8.9,0.38387,0.00015,26.96372]
[1776303910810,36.09,74697.07,8.9,0.38347,0.00015,26.95447]
[1776303914428,36.09,74690.51,8.9,0.3825,0.00015,26.93156]
[1776303919778,36.1,74690.94,8.9,0.38257,0.00015,26.93336]
[1776303929490,36.11,74692.34,8.9,0.38281,0.00015,26.93883]
[1776303934778,36.11,74693.38,8.9,0.38297,0.00015,26.93961]
[1776303944043,36.12,74702.1,8.9,0.3843,0.00015,26.9706]
[1776303948282,36.12,74702.29,8.9,0.38433,0.00015,26.97137]
[1776303948514,36.12,74702.29,8.9,0.38433,0.00015,26.97137]
[1776303950743,36.12,74698.18,8.9,0.38372,0.00015,26.95713]
[1776303951758,36.12,74693.77,8.9,0.38306,0.00015,26.94181]
[1776303961164,36.13,74693.83,8.9,0.3831,0.00015,26.94257]
[1776303966199,36.13,74692.03,8.9,0.38284,0.00015,26.93654]
[1776303968963,36.13,74691.46,8.9,0.38276,0.00015,26.93466]
[1776303969023,36.13,74691.46,8.9,0.38276,0.00015,26.93466]
[1776303969056,36.13,74691.46,8.9,0.38276,0.00015,26.93466]
[1776303969778,36.13,74691.46,8.9,0.38276,0.00015,26.93466]
[1776303971234,36.14,74703.67,8.9,0.3846,0.00015,26.97738]
[1776303976269,36.14,74702.33,8.9,0.38441,0.00015,26.97291]
[1776303981304,36.14,74704.22,8.9,0.3847,0.00015,26.9796]
[1776303986341,36.14,74699.71,8.9,0.38403,0.00015,26.96409]
[1776303989426,36.14,74697.1,8.9,0.38364,0.00015,26.95508]
[1776303990126,36.14,74696.59,8.9,0.38357,0.00015,26.95334]
[1776303990501,36.14,74696.59,8.9,0.38357,0.00015,26.95334]
[1776303991279,36.14,74694.18,8.9,0.38321,0.00015,26.94496]
[1776303992235,36.15,74692.39,8.9,0.38293,0.00015,26.93559]
[1776303998425,36.15,74693.49,8.9,0.38311,0.00015,26.93981]
[1776304003460,36.15,74693.61,8.9,0.38314,0.00015,26.94049]
[1776304006250,36.16,74693.81,8.9,0.38318,0.00015,26.9413]
[1776304006778,36.16,74693.81,8.9,0.38318,0.00015,26.9413]
[1776304015546,36.16,74697.02,8.9,0.38368,0.00015,26.95297]
[1776304020582,36.17,74696.4,8.9,0.3836,0.00015,26.95108]
[1776304025617,36.17,74696.29,8.9,0.38359,0.00015,26.95093]
[1776304030981,36.17,74696.13,8.9,0.38358,0.00015,26.95051]
[1776304034434,36.17,74690.93,8.9,0.38281,0.00015,26.93258]
[1776304039715,36.18,74690.51,8.9,0.38276,0.00015,26.93146]
[1776304044360,36.18,74688.77,8.9,0.38252,0.00015,26.9256]
[1776304044780,36.18,74688.77,8.9,0.38252,0.00015,26.9256]
[1776304044783,36.18,74688.77,8.9,0.38252,0.00015,26.9256]
[1776304044849,36.18,74688.77,8.9,0.38252,0.00015,26.9256]
[1776304045626,36.18,74694.43,8.9,0.38336,0.00015,26.94548]
[1776304045779,36.18,74694.43,8.9,0.38336,0.00015,26.94548]
[1776304045811,36.18,74703.95,8.9,0.38479,0.00015,26.97859]
[1776304047373,36.18,74702.03,8.9,0.3845,0.00015,26.97198]
[1776304052808,36.19,74698.57,8.9,0.38398,0.00015,26.95704]
[1776304056267,36.19,74698.25,8.9,0.38394,0.00015,26.95604]
[1776304057843,36.19,74686.66,8.9,0.38221,0.00015,26.91559]
[1776304058390,36.19,74686.66,8.9,0.38221,0.00015,26.91559]
[1776304060089,36.19,74684.75,8.9,0.38193,0.00015,26.90899]
[1776304064425,36.19,74684.46,8.9,0.3819,0.00015,26.90823]
[1776304068227,36.2,74683.76,8.9,0.38181,0.00015,26.90602]
[1776304068232,36.2,74683.76,8.9,0.38181,0.00015,26.90602]
[1776304068246,36.2,74683.76,8.9,0.38181,0.00015,26.90602]
[1776304068262,36.2,74683.76,8.9,0.38181,0.00015,26.90602]
[1776304068386,36.2,74683.76,8.9,0.38181,0.00015,26.90602]
[1776304071376,36.2,74670.12,8.9,0.37979,0.00015,26.8578]
[1776304071420,36.2,74670.12,8.9,0.37979,0.00015,26.8578]
[1776304071942,36.2,74669.36,8.9,0.37967,0.00015,26.85508]
[1776304076976,36.2,74667.04,8.9,0.37933,0.00015,26.8468]
[1776304080368,36.2,74667.17,8.9,0.37935,0.00015,26.84726]
[1776304080430,36.2,74667.17,8.9,0.37935,0.00015,26.84726]
[1776304082393,36.2,74662.14,8.9,0.3786,0.00015,26.82914]
[1776304082410,36.2,74662.14,8.9,0.3786,0.00015,26.82914]
[1776304083322,36.2,74657.73,8.9,0.37794,0.00015,26.81318]
[1776304083420,36.2,74657.73,8.9,0.37794,0.00015,26.81318]
[1776304083810,36.2,74657.73,8.9,0.37794,0.00015,26.81318]
[1776304083899,36.2,74658.17,8.9,0.37801,0.00015,26.81478]
[1776304084410,36.2,74667.35,8.9,0.37938,0.00015,26.84787]
[1776304085507,36.2,74674.86,8.9,0.3805,0.00015,26.8748]
[1776304091075,36.21,74673.45,8.9,0.38031,0.00015,26.87018]
[1776304096979,36.21,74673.31,8.9,0.3803,0.00015,26.87]
[1776304096980,36.21,74673.31,8.9,0.3803,0.00015,26.87]
[1776304102129,36.21,74673.56,8.9,0.38035,0.00015,26.87113]
[1776304102132,36.21,74673.56,8.9,0.38035,0.00015,26.87113]
[1776304102152,36.22,74669.55,8.9,0.37976,0.00015,26.85692]
[1776304103032,36.22,74669.55,8.9,0.37976,0.00015,26.85692]
[1776304103067,36.22,74669.55,8.9,0.37976,0.00015,26.85692]
[1776304103243,36.22,74669.55,8.9,0.37976,0.00015,26.85692]
[1776304104118,36.22,74665.01,8.9,0.37908,0.00015,26.8406]
[1776304104146,36.22,74665.01,8.9,0.37908,0.00015,26.8406]
[1776304105348,36.22,74662.79,8.9,0.37875,0.00015,26.83257]
[1776304108276,36.21,74662.25,8.9,0.37866,0.00015,26.83054]
[1776304110784,36.21,74662.11,8.9,0.37864,0.00015,26.82998]
[1776304110889,36.21,74662.11,8.9,0.37864,0.00015,26.82998]
[1776304111831,36.21,74662.11,8.9,0.37864,0.00015,26.82993]
[1776304113507,36.21,74662.04,8.9,0.37861,0.00015,26.8265]
[1776304113509,36.21,74662.04,8.9,0.37861,0.00015,26.8265]
[1776304113552,36.21,74662.04,8.9,0.37861,0.00015,26.8265]
[1776304113600,36.21,74662.04,8.9,0.37861,0.00015,26.8265]
[1776304114037,36.21,74663.39,8.9,0.37881,0.00015,26.83134]
[1776304114565,36.21,74663.39,8.9,0.37881,0.00015,26.83134]
[1776304114911,36.21,74663.39,8.9,0.37881,0.00015,26.83134]
[1776304114586,36.21,74667.69,8.9,0.37945,0.00015,26.84676]
[1776304116250,36.21,74677.7,8.9,0.38094,0.00015,26.88249]
[1776304121285,36.22,74678.89,8.9,0.38113,0.00015,26.88696]
[1776304126320,36.22,74682.79,8.9,0.38173,0.00015,26.90099]
[1776304127009,36.22,74682.79,8.9,0.38173,0.00015,26.90099]
[1776304130121,36.22,74682.79,8.9,0.38173,0.00015,26.90103]
[1776304130213,36.22,74682.79,8.9,0.38173,0.00015,26.90103]
[1776304130374,36.22,74682.79,8.9,0.38173,0.00015,26.90103]
[1776304130398,36.22,74682.79,8.9,0.38173,0.00015,26.90103]
[1776304130785,36.22,74682.79,8.9,0.38173,0.00015,26.90103]
[1776304131407,36.22,74686.13,8.9,0.38223,0.00015,26.91295]
[1776304132323,36.22,74692.68,8.9,0.38321,0.00015,26.9359]
[1776304135383,36.22,74706.91,8.9,0.38534,0.00015,26.98525]
[1776304139483,36.22,74706.94,8.9,0.38534,0.00015,26.98534]
[1776304143390,36.22,74710.81,8.9,0.38592,0.00015,26.99859]
[1776304143845,36.22,74710.81,8.9,0.38592,0.00015,26.99859]
[1776304144029,36.22,74710.81,8.9,0.38592,0.00015,26.99859]
[1776304144032,36.22,74712.68,8.9,0.3862,0.00015,27.00496]
[1776304144057,36.22,74712.68,8.9,0.3862,0.00015,27.00496]
[1776304144187,36.22,74712.68,8.9,0.3862,0.00015,27.00496]
[1776304144312,36.22,74712.68,8.9,0.3862,0.00015,27.00496]
[1776304144448,36.22,74725.63,8.9,0.38814,0.00015,27.04889]
[1776304149483,36.19,74726.25,8.9,0.38814,0.00015,27.04917]
[1776304155525,36.19,74722.2,8.9,0.38751,0.00015,27.03507]
[1776304157690,36.19,74722.27,8.9,0.38752,0.00015,27.03528]
[1776304163364,36.19,74717.89,8.9,0.38686,0.00015,27.02032]
[1776304164375,36.19,74717.62,8.9,0.38682,0.00015,27.01939]
[1776304166114,36.19,74725.51,8.9,0.388,0.00015,27.04612]
[1776304168702,36.19,74728.58,8.9,0.38846,0.00015,27.05644]
[1776304174659,36.18,74727.4,8.9,0.38826,0.00015,27.04915]
[1776304180701,36.18,74729.77,8.9,0.38861,0.00015,27.05694]
[1776304185736,36.18,74727.46,8.9,0.38826,0.00015,27.04902]
[1776304190771,36.18,74726.52,8.9,0.38811,0.00015,27.04566]
[1776304191514,36.18,74726.52,8.9,0.38811,0.00015,27.04566]
[1776304196813,36.17,74722.68,8.9,0.38753,0.00015,27.03261]
[1776304201848,36.17,74720.53,8.9,0.3872,0.00015,27.0252]
[1776304202491,36.17,74720.53,8.9,0.3872,0.00015,27.0252]
[1776304203584,36.17,74715.03,8.9,0.38637,0.00015,27.00645]
[1776304208899,36.17,74715.61,8.9,0.38646,0.00015,27.00834]
[1776304213934,36.17,74716.25,8.9,0.38655,0.00015,27.01041]
[1776304218969,36.17,74716.87,8.9,0.38663,0.00015,27.01239]
[1776304224006,36.15,74721.35,8.9,0.38726,0.00015,27.02672]
[1776304229040,36.15,74720.73,8.9,0.38716,0.00015,27.02442]
[1776304233796,36.15,74717.18,8.9,0.3866,0.00015,27.00905]
[1776304239109,36.13,74722.76,8.9,0.38737,0.00015,27.02659]
[1776304243514,36.12,74717.2,8.9,0.38651,0.00015,27.00714]
[1776304243681,36.12,74717.2,8.9,0.38651,0.00015,27.00714]
[1776304243702,36.12,74717.2,8.9,0.38651,0.00015,27.00714]
[1776304243786,36.12,74717.2,8.9,0.38651,0.00015,27.00714]
[1776304244145,36.12,74705.64,8.9,0.38477,0.00015,26.96732]
[1776304245375,36.12,74705.64,8.9,0.38477,0.00015,26.96732]
[1776304245458,36.12,74695.43,8.9,0.38324,0.00015,26.93177]
[1776304246552,36.12,74695.43,8.9,0.38324,0.00015,26.93177]
[1776304246779,36.12,74695.43,8.9,0.38324,0.00015,26.93177]
[1776304247166,36.12,74705.57,8.9,0.38476,0.00015,26.96709]
[1776304252506,36.12,74710.97,8.9,0.38557,0.00015,26.98568]
[1776304254098,36.12,74711.04,8.9,0.38558,0.00015,26.98591]
[1776304261576,36.12,74710.29,8.9,0.38547,0.00015,26.98328]
[1776304267050,36.12,74709.65,8.9,0.38537,0.00015,26.98106]
[1776304267497,36.12,74709.61,8.9,0.38536,0.00015,26.98093]
[1776304268316,36.12,74696.4,8.9,0.38338,0.00015,26.93509]
[1776304269488,36.12,74696.4,8.9,0.38338,0.00015,26.93509]
[1776304273055,36.12,74692.72,8.9,0.38284,0.00015,26.92231]
[1776304274765,36.12,74691.35,8.9,0.38264,0.00015,26.91758]
[1776304275123,36.12,74691.35,8.9,0.38264,0.00015,26.91758]
[1776304279976,36.12,74691.26,8.9,0.38263,0.00015,26.9175]
[1776304284836,36.13,74694.24,8.9,0.38309,0.00015,26.92818]
[1776304285301,36.13,74694.45,8.9,0.38313,0.00015,26.92901]
[1776304285435,36.13,74683.48,8.9,0.38148,0.00015,26.89038]
[1776304286397,36.13,74683.48,8.9,0.38148,0.00015,26.89038]
[1776304286424,36.13,74683.48,8.9,0.38148,0.00015,26.89038]
[1776304286450,36.13,74683.48,8.9,0.38148,0.00015,26.89038]
[1776304287595,36.13,74678.36,8.9,0.38072,0.00015,26.87226]
[1776304293490,36.14,74677.49,8.9,0.38061,0.00015,26.86658]
[1776304298526,36.14,74677.34,8.9,0.3806,0.00015,26.86647]
[1776304304568,36.15,74677.29,8.9,0.38062,0.00015,26.8668]
[1776304309603,36.16,74674.65,8.9,0.38024,0.00015,26.85781]
[1776304315137,36.16,74673.29,8.9,0.38006,0.00015,26.85329]
[1776304318686,36.16,74673.25,8.9,0.38006,0.00015,26.85333]
[1776304318755,36.17,74673.14,8.9,0.38006,0.00015,26.85321]
[1776304324159,36.17,74672.6,8.9,0.37998,0.00015,26.85143]
[1776304327242,36.17,74672.26,8.9,0.37993,0.00015,26.85028]
[1776304327438,36.17,74672.26,8.9,0.37993,0.00015,26.85028]
[1776304328753,36.17,74662.2,8.9,0.37843,0.00015,26.81409]
[1776304331218,36.17,74666.49,8.9,0.37907,0.00015,26.82957]
[1776304332260,36.17,74669.74,8.9,0.37956,0.00015,26.84125]
[1776304332278,36.17,74669.74,8.9,0.37956,0.00015,26.84125]
[1776304332347,36.17,74669.74,8.9,0.37956,0.00015,26.84125]
[1776304332781,36.17,74678.45,8.9,0.38086,0.00015,26.87235]
[1776304333834,36.17,74678.45,8.9,0.38086,0.00015,26.87235]
[1776304339832,36.18,74687.76,8.9,0.38227,0.00015,26.90577]
[1776304343143,36.18,74687.44,8.9,0.38223,0.00015,26.90476]
[1776304343312,36.18,74687.44,8.9,0.38223,0.00015,26.90476]
[1776304349616,36.18,74689.76,8.9,0.38259,0.00015,26.9132]
[1776304350352,36.18,74688.29,8.9,0.38238,0.00015,26.9082]
[1776304350370,36.18,74688.29,8.9,0.38238,0.00015,26.9082]
[1776304350479,36.18,74688.29,8.9,0.38238,0.00015,26.9082]
[1776304355493,36.19,74680.5,8.9,0.38122,0.00015,26.87788]
[1776304355944,36.19,74679.16,8.9,0.38102,0.00015,26.8732]
[1776304360980,36.19,74685.31,8.9,0.38194,0.00015,26.89494]
[1776304361244,36.19,74685.31,8.9,0.38194,0.00015,26.89494]
[1776304368030,36.19,74680.91,8.9,0.38128,0.00015,26.87934]
[1776304373068,36.19,74680.63,8.9,0.38124,0.00015,26.87832]
[1776304378102,36.19,74679.69,8.9,0.38109,0.00015,26.87497]
[1776304383139,36.19,74679.35,8.9,0.38104,0.00015,26.87373]
[1776304383266,36.19,74679.35,8.9,0.38104,0.00015,26.87373]
[1776304386380,36.19,74679.17,8.9,0.38101,0.00015,26.87308]
[1776304387167,36.19,74681.11,8.9,0.38131,0.00015,26.88002]
[1776304392202,36.19,74682.88,8.9,0.38159,0.00015,26.88656]
[1776304397237,36.19,74683.07,8.9,0.38163,0.00015,26.88751]
[1776304397282,36.19,74683.07,8.9,0.38163,0.00015,26.88751]
[1776304398122,36.19,74683.07,8.9,0.38163,0.00015,26.88751]
[1776304399360,36.2,74683.09,8.9,0.38163,0.00015,26.88769]
[1776304409323,36.2,74683.11,8.9,0.38166,0.00015,26.88831]
[1776304414358,36.21,74683.5,8.9,0.38172,0.00015,26.8868]
[1776304419819,36.21,74683.08,8.9,0.38167,0.00015,26.88553]
[1776304420232,36.21,74683.08,8.9,0.38167,0.00015,26.88553]
[1776304420234,36.21,74683.08,8.9,0.38167,0.00015,26.88553]
[1776304420401,36.21,74678.97,8.9,0.38106,0.00015,26.87111]
[1776304424357,36.21,74678.72,8.9,0.38103,0.00015,26.87032]
[1776304424363,36.21,74678.72,8.9,0.38103,0.00015,26.87032]
[1776304424458,36.21,74678.72,8.9,0.38103,0.00015,26.87034]
[1776304429380,36.22,74677.55,8.9,0.38087,0.00015,26.86643]
[1776304429470,36.22,74676.57,8.9,0.38072,0.00015,26.86301]
[1776304430589,36.22,74676.57,8.9,0.38072,0.00015,26.86301]
[1776304434811,36.22,74673.51,8.9,0.38027,0.00015,26.85212]
[1776304434870,36.22,74673.83,8.9,0.38031,0.00015,26.85326]
[1776304435395,36.22,74673.83,8.9,0.38031,0.00015,26.85326]
[1776304435512,36.22,74683.55,8.9,0.38177,0.00015,26.88778]
[1776304440547,36.22,74685.82,8.9,0.38211,0.00015,26.89595]
[1776304445788,36.22,74684.45,8.9,0.38192,0.00015,26.89128]
[1776304451624,36.23,74682.72,8.9,0.38167,0.00015,26.88548]
[1776304456659,36.23,74682.57,8.9,0.38166,0.00015,26.88519]
[1776304457342,36.23,74682.57,8.9,0.38166,0.00015,26.88519]
[1776304463723,36.23,74685.47,8.9,0.38211,0.00015,26.89573]
[1776304469623,36.24,74688.73,8.9,0.3826,0.00015,26.90733]
[1776304474803,36.24,74686.25,8.9,0.38223,0.00015,26.89574]
[1776304476700,36.24,74685.61,8.9,0.38214,0.00015,26.89353]
[1776304476703,36.24,74685.61,8.9,0.38214,0.00015,26.89353]
[1776304476757,36.24,74685.61,8.9,0.38214,0.00015,26.89353]
[1776304476897,36.24,74685.61,8.9,0.38214,0.00015,26.89353]
[1776304477191,36.24,74685.61,8.9,0.38214,0.00015,26.89353]
[1776304477292,36.24,74681.35,8.9,0.38151,0.00015,26.87863]
[1776304477744,36.24,74681.35,8.9,0.38151,0.00015,26.87863]
[1776304477954,36.24,74681.35,8.9,0.38151,0.00015,26.87863]
[1776304478004,36.24,74671.58,8.9,0.38005,0.00015,26.84395]
[1776304479972,36.24,74670.09,8.9,0.37983,0.00015,26.83871]
[1776304485884,36.24,74670.62,8.9,0.37991,0.00015,26.84057]
[1776304491926,36.24,74670.04,8.9,0.37982,0.00015,26.83839]
[1776304497967,36.24,74671.26,8.9,0.38,0.00015,26.84264]
[1776304500305,36.24,74671.26,8.9,0.38,0.00015,26.84264]
[1776304500639,36.24,74671.26,8.9,0.37999,0.00015,26.84259]
[1776304500727,36.24,74671.26,8.9,0.37999,0.00015,26.84259]
[1776304500975,36.24,74671.26,8.9,0.37999,0.00015,26.84259]
[1776304500996,36.24,74663.96,8.9,0.37891,0.00015,26.81644]
[1776304501443,36.24,74663.96,8.9,0.37891,0.00015,26.81644]
[1776304501801,36.24,74663.96,8.9,0.37891,0.00015,26.81644]
[1776304501829,36.24,74663.96,8.9,0.37891,0.00015,26.81644]
[1776304501871,36.24,74663.96,8.9,0.37891,0.00015,26.81644]
[1776304502001,36.24,74653.94,8.9,0.37741,0.00015,26.78009]
[1776304503784,36.24,74660.61,8.9,0.3784,0.00015,26.80419]
[1776304505365,36.24,74660.96,8.9,0.37845,0.00015,26.80542]
[1776304507007,36.23,74661.31,8.9,0.3785,0.00015,26.80657]
[1776304511397,36.23,74659.54,8.9,0.37822,0.00015,26.79996]
[1776304514766,36.23,74653.11,8.9,0.37726,0.00015,26.77643]
[1776304516337,36.23,74659.36,8.9,0.37819,0.00015,26.7991]
[1776304519447,36.23,74653.74,8.9,0.37734,0.00015,26.77849]
[1776304520175,36.23,74653.74,8.9,0.37734,0.00015,26.77849]
[1776304520219,36.22,74651.64,8.9,0.37702,0.00015,26.77075]
[1776304521286,36.22,74651.64,8.9,0.37702,0.00015,26.77075]
[1776304523211,36.22,74649.9,8.9,0.37676,0.00015,26.76432]
[1776304523287,36.22,74650.37,8.9,0.37682,0.00015,26.76586]
[1776304524465,36.22,74650.41,8.9,0.37682,0.00015,26.76593]
[1776304530198,36.21,74661.39,8.9,0.37843,0.00015,26.80526]
[1776304531039,36.21,74661.39,8.9,0.37843,0.00015,26.80526]
[1776304536240,36.21,74654.63,8.9,0.37739,0.00015,26.7771]
[1776304537730,36.21,74654.53,8.9,0.37737,0.00015,26.77666]
[1776304537826,36.21,74654.53,8.9,0.37737,0.00015,26.77666]
[1776304537855,36.21,74654.53,8.9,0.37737,0.00015,26.77666]
[1776304538379,36.21,74654.53,8.9,0.37737,0.00015,26.77666]
[1776304538254,36.21,74646.94,8.9,0.37624,0.00015,26.74885]
[1776304539261,36.2,74638.18,8.9,0.37493,0.00015,26.71653]
[1776304539571,36.2,74638.18,8.9,0.37493,0.00015,26.71653]
[1776304545303,36.2,74635.79,8.9,0.37456,0.00015,26.70726]
[1776304546904,36.2,74634.31,8.9,0.37434,0.00015,26.70171]
[1776304547043,36.2,74634.31,8.9,0.37434,0.00015,26.70171]
[1776304547418,36.2,74634.31,8.9,0.37434,0.00015,26.70171]
[1776304547701,36.2,74628.67,8.9,0.3735,0.00015,26.68065]
[1776304547792,36.2,74628.67,8.9,0.3735,0.00015,26.68065]
[1776304547804,36.2,74628.67,8.9,0.3735,0.00015,26.68065]
[1776304547865,36.2,74628.67,8.9,0.3735,0.00015,26.68065]
[1776304548324,36.2,74612.66,8.9,0.37112,0.00015,26.62037]
[1776304548674,36.2,74612.66,8.9,0.37112,0.00015,26.62037]
[1776304548752,36.2,74612.66,8.9,0.37112,0.00015,26.62037]
[1776304549331,36.2,74600.09,8.9,0.36926,0.00015,26.57243]
[1776304549658,36.2,74600.09,8.9,0.36926,0.00015,26.57243]
[1776304555373,36.2,74598.44,8.9,0.36902,0.00015,26.56622]
[1776304555589,36.2,74598.44,8.9,0.36902,0.00015,26.56622]
[1776304556451,36.2,74598.59,8.9,0.36904,0.00015,26.56682]
[1776304561993,36.2,74597.87,8.9,0.36894,0.00015,26.56416]
[1776304562832,36.2,74596.83,8.9,0.36879,0.00015,26.56021]
[1776304563429,36.2,74587.68,8.9,0.36743,0.00015,26.5249]
[1776304565747,36.2,74586.66,8.9,0.36729,0.00015,26.52105]
[1776304566450,36.2,74595.12,8.9,0.36854,0.00015,26.55383]
[1776304567288,36.2,74595.12,8.9,0.36854,0.00015,26.55383]
[1776304568778,36.2,74597.75,8.9,0.36893,0.00015,26.564]
[1776304571703,36.2,74605.72,8.9,0.37011,0.00015,26.59455]
[1776304572109,36.2,74605.72,8.9,0.37011,0.00015,26.59455]
[1776304572178,36.2,74605.72,8.9,0.37011,0.00015,26.59455]
[1776304572742,36.2,74607.43,8.9,0.37037,0.00015,26.60107]
[1776304573111,36.2,74607.43,8.9,0.37037,0.00015,26.60107]
[1776304573166,36.2,74617.16,8.9,0.37181,0.00015,26.63794]
[1776304578534,36.2,74618.99,8.9,0.37207,0.00015,26.64471]
[1776304583569,36.2,74619.43,8.9,0.37214,0.00015,26.64627]
[1776304586650,36.2,74619.61,8.9,0.37216,0.00015,26.64693]
[1776304589415,36.2,74624.01,8.9,0.37281,0.00015,26.6634]
[1776304599681,36.2,74623.63,8.9,0.37273,0.00015,26.65852]
[1776304602703,36.2,74630.92,8.9,0.37381,0.00015,26.68573]
[1776304607738,36.19,74634.64,8.9,0.37435,0.00015,26.69936]
[1776304612773,36.19,74630.58,8.9,0.37374,0.00015,26.68405]
[1776304617808,36.19,74631.37,8.9,0.37385,0.00015,26.68685]
[1776304622845,36.19,74631.17,8.9,0.37382,0.00015,26.68598]
[1776304628887,36.19,74632.73,8.9,0.37404,0.00015,26.69166]
[1776304633922,36.18,74633.97,8.9,0.37422,0.00015,26.69613]
[1776304636581,36.18,74634.01,8.9,0.37422,0.00015,26.69622]
[1776304639771,36.18,74636.47,8.9,0.37459,0.00015,26.70525]
[1776304639964,36.18,74643.52,8.9,0.37563,0.00015,26.73126]
[1776304641454,36.18,74643.52,8.9,0.37563,0.00015,26.73126]
[1776304641529,36.18,74645.91,8.9,0.37599,0.00015,26.74004]
[1776304647015,36.18,74642.79,8.9,0.37551,0.00015,26.72832]
[1776304649015,36.18,74642.12,8.9,0.37541,0.00015,26.7258]
[1776304649889,36.18,74644.29,8.9,0.37573,0.00015,26.73375]
[1776304650953,36.18,74644.16,8.9,0.37571,0.00015,26.73322]
[1776304652867,36.18,74643.45,8.9,0.37558,0.00015,26.72733]
[1776304652917,36.18,74643.45,8.9,0.37558,0.00015,26.72733]
[1776304653061,36.18,74643.74,8.9,0.37563,0.00015,26.72834]
[1776304655489,36.18,74643.52,8.9,0.37559,0.00015,26.7275]
[1776304656133,36.18,74643.65,8.9,0.37561,0.00015,26.72795]
[1776304656234,36.17,74643.63,8.9,0.3756,0.00015,26.72781]
[1776304659183,36.17,74642.18,8.9,0.37539,0.00015,26.72242]
[1776304662273,36.17,74641.49,8.9,0.37528,0.00015,26.71973]
[1776304668004,36.17,74639.26,8.9,0.37493,0.00015,26.71124]
[1776304670038,36.17,74643.37,8.9,0.37554,0.00015,26.72634]
[1776304673864,36.17,74643.7,8.9,0.37558,0.00015,26.72737]
[1776304675030,36.17,74643.71,8.9,0.37558,0.00015,26.72736]
[1776304675760,36.16,74643.71,8.9,0.37558,0.00015,26.72731]
[1776304679598,36.16,74644.33,8.9,0.37566,0.00015,26.72936]
[1776304681641,36.16,74649.56,8.9,0.37644,0.00015,26.74847]
[1776304682066,36.16,74649.56,8.9,0.37644,0.00015,26.74847]
[1776304682916,36.16,74650.33,8.9,0.37655,0.00015,26.75129]
[1776304682970,36.16,74650.33,8.9,0.37655,0.00015,26.75129]
[1776304683272,36.16,74652.82,8.9,0.37692,0.00015,26.76033]
[1776304685990,36.16,74651.07,8.9,0.37666,0.00015,26.7539]
[1776304691328,36.16,74649.24,8.9,0.37638,0.00015,26.74713]
[1776304698377,36.16,74649.76,8.9,0.37646,0.00015,26.74897]
[1776304701931,36.16,74649.74,8.9,0.37645,0.00015,26.74887]
[1776304706833,36.16,74649.54,8.9,0.37642,0.00015,26.74804]
[1776304707453,36.15,74645.9,8.9,0.37587,0.00015,26.73448]
[1776304709415,36.15,74642.27,8.9,0.37532,0.00015,26.72105]
[1776304714503,36.15,74640.39,8.9,0.37502,0.00015,26.71063]
[1776304719537,36.15,74640.56,8.9,0.37503,0.00015,26.711]
[1776304725583,36.14,74640.83,8.9,0.37506,0.00015,26.71167]
[1776304730618,36.14,74640.38,8.9,0.37498,0.00015,26.70973]
[1776304736660,36.14,74637.99,8.9,0.3746,0.00015,26.70054]
[1776304741695,36.13,74632.2,8.9,0.37373,0.00015,26.67874]
[1776304744648,36.13,74630.38,8.9,0.37346,0.00015,26.67186]
[1776304744658,36.13,74630.38,8.9,0.37346,0.00015,26.67186]
[1776304749392,36.13,74627.59,8.9,0.37304,0.00015,26.66128]
[1776304749778,36.13,74626.55,8.9,0.37288,0.00015,26.65732]
[1776304749911,36.13,74626.55,8.9,0.37288,0.00015,26.65732]
[1776304749995,36.13,74618.67,8.9,0.37171,0.00015,26.62763]
[1776304755288,36.13,74614.71,8.9,0.37112,0.00015,26.6126]
[1776304755384,36.13,74614.71,8.9,0.37112,0.00015,26.6126]
[1776304756806,36.13,74605.15,8.9,0.3697,0.00015,26.57616]
[1776304761841,36.13,74604.09,8.9,0.36955,0.00015,26.57221]
[1776304766875,36.13,74603.29,8.9,0.36943,0.00015,26.56923]
[1776304771911,36.13,74605.28,8.9,0.36972,0.00015,26.57374]
[1776304774415,36.13,74607.94,8.9,0.37011,0.00015,26.58392]
[1776304775482,36.13,74612.37,8.9,0.37077,0.00015,26.6008]
[1776304775569,36.13,74612.37,8.9,0.37077,0.00015,26.6008]
[1776304778760,36.13,74619.09,8.9,0.37176,0.00015,26.62623]
[1776304784465,36.13,74625.66,8.9,0.37274,0.00015,26.65087]
[1776304790678,36.13,74626.5,8.9,0.37285,0.00015,26.65387]
[1776304793768,36.13,74631.52,8.9,0.37359,0.00015,26.67251]
[1776304795489,36.13,74635.76,8.9,0.37422,0.00015,26.68829]
[1776304795500,36.13,74635.76,8.9,0.37422,0.00015,26.68829]
[1776304795516,36.13,74635.76,8.9,0.37422,0.00015,26.68829]
[1776304795522,36.13,74635.76,8.9,0.37422,0.00015,26.68829]
[1776304795530,36.13,74635.76,8.9,0.37422,0.00015,26.68829]
[1776304795544,36.13,74635.76,8.9,0.37422,0.00015,26.68829]
[1776304795673,36.13,74635.76,8.9,0.37422,0.00015,26.68829]
[1776304795685,36.12,74640.03,8.9,0.37486,0.00015,26.70404]
[1776304795789,36.12,74640.03,8.9,0.37486,0.00015,26.70404]
[1776304796172,36.12,74640.03,8.9,0.37486,0.00015,26.70404]
[1776304796348,36.12,74640.03,8.9,0.37486,0.00015,26.70404]
[1776304796440,36.13,74658.45,8.9,0.3776,0.00015,26.77173]
[1776304796763,36.13,74658.45,8.9,0.3776,0.00015,26.77173]
[1776304797087,36.13,74675.26,8.9,0.38012,0.00015,26.83236]
[1776304797781,36.13,74675.26,8.9,0.38012,0.00015,26.83236]
[1776304799088,36.13,74674.6,8.9,0.38002,0.00015,26.83]
[1776304799475,36.13,74674.6,8.9,0.38002,0.00015,26.83]
[1776304801089,36.13,74674.36,8.9,0.37998,0.00015,26.82915]
[1776304801714,36.13,74674.4,8.9,0.37999,0.00015,26.82929]
[1776304803459,36.13,74674.85,8.9,0.38006,0.00015,26.83091]
[1776304804137,36.13,74682.23,8.9,0.38116,0.00015,26.85721]
[1776304805144,36.13,74689.94,8.9,0.38232,0.00015,26.88453]
[1776304807354,36.13,74684.28,8.9,0.38147,0.00015,26.86459]
[1776304807456,36.13,74679.94,8.9,0.38083,0.00015,26.84932]
[1776304808687,36.13,74679.94,8.9,0.38083,0.00015,26.84932]
[1776304809422,36.13,74678.66,8.9,0.38064,0.00015,26.84476]
[1776304809523,36.13,74684.81,8.9,0.38156,0.00015,26.86663]
[1776304809911,36.13,74684.81,8.9,0.38156,0.00015,26.86663]
[1776304810023,36.13,74684.81,8.9,0.38156,0.00015,26.86663]
[1776304810633,36.13,74684.81,8.9,0.38156,0.00015,26.86663]
[1776304810673,36.13,74684.81,8.9,0.38156,0.00015,26.86663]
[1776304810702,36.13,74684.81,8.9,0.38156,0.00015,26.86663]
[1776304810464,36.13,74683.15,8.9,0.38131,0.00015,26.8607]
[1776304811186,36.13,74668.85,8.9,0.37917,0.00015,26.80961]
[1776304813776,36.13,74664.21,8.9,0.37848,0.00015,26.79286]
[1776304819363,36.13,74664.15,8.9,0.37847,0.00015,26.79266]
[1776304819382,36.13,74664.15,8.9,0.37847,0.00015,26.79266]
[1776304819524,36.13,74664.15,8.9,0.37847,0.00015,26.79266]
[1776304819616,36.13,74663.28,8.9,0.37834,0.00015,26.78952]
[1776304820249,36.13,74655.49,8.9,0.37717,0.00015,26.76121]
[1776304820949,36.13,74655.49,8.9,0.37717,0.00015,26.76121]
[1776304821652,36.13,74655.49,8.9,0.37717,0.00015,26.76121]
[1776304823472,36.13,74649.87,8.9,0.37633,0.00015,26.74045]
[1776304823494,36.12,74650.35,8.9,0.37639,0.00015,26.74206]
[1776304824075,36.12,74650.35,8.9,0.37639,0.00015,26.74206]
[1776304824167,36.12,74650.35,8.9,0.37639,0.00015,26.74206]
[1776304824278,36.12,74658.48,8.9,0.37761,0.00015,26.77176]
[1776304829312,36.12,74653.32,8.9,0.37683,0.00015,26.7529]
[1776304834347,36.12,74651.9,8.9,0.37661,0.00015,26.74459]
[1776304839382,36.13,74651.72,8.9,0.37659,0.00015,26.74401]
[1776304844417,36.13,74652.57,8.9,0.37672,0.00015,26.74721]
[1776304845424,36.13,74661.16,8.9,0.378,0.00015,26.77852]
[1776304847205,36.13,74662.96,8.9,0.37827,0.00015,26.78506]
[1776304847226,36.13,74662.96,8.9,0.37827,0.00015,26.78506]
[1776304848150,36.13,74666.5,8.9,0.3788,0.00015,26.79785]
[1776304848503,36.13,74666.5,8.9,0.3788,0.00015,26.79785]
[1776304849451,36.13,74671.38,8.9,0.37953,0.00015,26.81543]
[1776304849652,36.13,74671.38,8.9,0.37953,0.00015,26.81543]
[1776304849701,36.13,74676.04,8.9,0.38023,0.00015,26.83212]
[1776304850624,36.13,74676.04,8.9,0.38023,0.00015,26.83212]
[1776304851799,36.13,74684.0,8.9,0.38142,0.00015,26.86053]
[1776304857508,36.13,74684.71,8.9,0.38155,0.00015,26.86352]
[1776304861134,36.14,74684.7,8.9,0.38156,0.00015,26.86369]
[1776304864651,36.14,74691.21,8.9,0.38254,0.00015,26.88682]
[1776304864667,36.14,74691.21,8.9,0.38254,0.00015,26.88682]
[1776304864732,36.14,74691.21,8.9,0.38254,0.00015,26.88682]
[1776304864741,36.14,74691.21,8.9,0.38254,0.00015,26.88682]
[1776304864784,36.14,74692.65,8.9,0.38276,0.00015,26.89193]
[1776304865251,36.14,74692.65,8.9,0.38276,0.00015,26.89193]
[1776304866322,36.14,74699.33,8.9,0.38376,0.00015,26.91534]
[1776304867081,36.14,74702.64,8.9,0.38426,0.00015,26.92689]
[1776304868559,36.14,74701.87,8.9,0.38415,0.00015,26.92425]
[1776304871921,36.14,74702.5,8.9,0.38425,0.00015,26.92656]
[1776304875293,36.14,74704.81,8.9,0.3846,0.00015,26.93464]
[1776304875533,36.14,74704.81,8.9,0.3846,0.00015,26.93464]
[1776304875629,36.14,74704.81,8.9,0.3846,0.00015,26.93464]
[1776304882217,36.15,74715.99,8.9,0.38628,0.00015,26.97319]
[1776304884872,36.14,74722.68,8.9,0.38728,0.00015,26.99595]
[1776304884960,36.14,74722.68,8.9,0.38728,0.00015,26.99595]
[1776304885101,36.14,74722.68,8.9,0.38728,0.00015,26.99595]
[1776304885201,36.14,74722.68,8.9,0.38728,0.00015,26.99595]
[1776304885267,36.14,74722.68,8.9,0.38728,0.00015,26.99595]
[1776304885706,36.14,74732.76,8.9,0.3888,0.00015,27.02997]
[1776304888729,36.14,74740.1,8.9,0.38987,0.00015,27.05398]
[1776304892758,36.11,74732.33,8.9,0.38861,0.00015,27.02328]
[1776304894953,36.11,74732.22,8.9,0.38859,0.00015,27.02284]
[1776304901525,36.11,74726.83,8.9,0.38777,0.00015,27.00448]
[1776304906856,36.11,74725.89,8.9,0.38762,0.00015,27.00113]
[1776304908870,36.11,74736.74,8.9,0.38926,0.00015,27.03765]
[1776304910051,36.11,74736.74,8.9,0.38926,0.00015,27.03765]
[1776304910160,36.11,74736.74,8.9,0.38926,0.00015,27.03765]
[1776304910170,36.11,74736.74,8.9,0.38926,0.00015,27.03765]
[1776304910725,36.11,74736.74,8.9,0.38926,0.00015,27.03765]
[1776304910811,36.11,74736.74,8.9,0.38926,0.00015,27.03765]
[1776304911363,36.11,74739.15,8.9,0.38961,0.00015,27.04562]
[1776304911455,36.11,74747.19,8.9,0.39083,0.00015,27.07235]
[1776304913497,36.1,74751.51,8.9,0.39145,0.00015,27.08605]
[1776304913525,36.1,74751.51,8.9,0.39145,0.00015,27.08605]
[1776304914308,36.08,74752.18,8.9,0.39148,0.00015,27.08699]
[1776304916317,36.07,74752.62,8.9,0.39152,0.00015,27.08781]
[1776304916733,36.07,74752.62,8.9,0.39152,0.00015,27.08781]
[1776304918482,36.05,74755.4,8.9,0.39188,0.00015,27.09572]
[1776304919758,36.03,74752.1,8.9,0.39131,0.00015,27.08365]
[1776304921259,36.02,74750.62,8.9,0.39106,0.00015,27.07822]
[1776304925760,36.0,74754.5,8.9,0.39159,0.00015,27.08989]
[1776304931061,35.98,74750.55,8.9,0.3909,0.00015,27.07507]
[1776304931434,35.98,74750.55,8.9,0.3909,0.00015,27.07507]
[1776304931445,35.98,74750.55,8.9,0.3909,0.00015,27.07507]
[1776304931548,35.97,74753.48,8.9,0.39134,0.00015,27.08473]
[1776304932413,35.97,74753.48,8.9,0.39134,0.00015,27.08473]
[1776304932516,35.97,74753.48,8.9,0.39134,0.00015,27.08473]
[1776304934172,35.98,74761.13,8.9,0.39254,0.00015,27.11056]
[1776304936568,35.99,74762.48,8.9,0.39276,0.00015,27.11542]
[1776304936734,35.99,74762.48,8.9,0.39276,0.00015,27.11542]
[1776304937336,36.0,74763.15,8.9,0.39288,0.00015,27.11796]
[1776304937688,36.0,74763.15,8.9,0.39288,0.00015,27.11796]
[1776304937805,36.0,74763.15,8.9,0.39288,0.00015,27.11796]
[1776304937808,36.0,74763.15,8.9,0.39288,0.00015,27.11796]
[1776304937789,36.0,74755.03,8.9,0.39166,0.00015,27.09135]
[1776304937988,36.0,74755.03,8.9,0.39166,0.00015,27.09135]
[1776304938050,36.0,74755.03,8.9,0.39166,0.00015,27.09135]
[1776304938251,36.0,74755.03,8.9,0.39166,0.00015,27.09135]
[1776304938294,36.0,74744.88,8.9,0.39012,0.00015,27.05769]
[1776304940948,36.0,74739.67,8.9,0.38934,0.00015,27.04037]
[1776304941097,36.0,74739.11,8.9,0.38926,0.00015,27.03855]
[1776304946134,36.0,74738.4,8.9,0.38914,0.00015,27.03601]
[1776304947924,36.0,74736.26,8.9,0.38882,0.00015,27.02878]
[1776304951869,36.0,74735.77,8.9,0.38874,0.00015,27.02708]
[1776304952318,36.0,74735.84,8.9,0.38874,0.00015,27.02411]
[1776304952333,36.0,74727.77,8.9,0.38752,0.00015,26.99675]
[1776304952975,36.0,74727.77,8.9,0.38752,0.00015,26.99675]
[1776304954923,36.0,74723.25,8.9,0.38683,0.00015,26.98132]
[1776304955819,36.0,74723.25,8.9,0.38683,0.00015,26.98132]
[1776304955995,36.0,74723.36,8.9,0.38685,0.00015,26.98169]
[1776304956150,36.0,74723.36,8.9,0.38685,0.00015,26.98169]
[1776304956320,36.0,74723.36,8.9,0.38685,0.00015,26.98169]
[1776304958737,36.0,74719.12,8.9,0.38621,0.00015,26.96717]
[1776304958854,36.0,74719.12,8.9,0.38621,0.00015,26.96717]
[1776304958938,36.0,74716.46,8.9,0.38581,0.00015,26.95803]
[1776304958958,36.0,74716.46,8.9,0.38581,0.00015,26.95803]
[1776304959390,36.0,74716.46,8.9,0.38581,0.00015,26.95803]
[1776304959542,36.0,74705.63,8.9,0.38418,0.00015,26.9205]
[1776304960760,36.0,74705.63,8.9,0.38418,0.00015,26.9205]
[1776304960850,36.0,74695.89,8.9,0.38272,0.00015,26.88646]
[1776304961778,36.0,74695.89,8.9,0.38272,0.00015,26.88646]
[1776304963254,36.0,74704.27,8.9,0.38398,0.00015,26.91594]
[1776304968288,36.0,74699.95,8.9,0.38334,0.00015,26.90105]
[1776304969200,36.0,74699.95,8.9,0.38334,0.00015,26.90105]
[1776304972726,36.0,74703.24,8.9,0.38384,0.00015,26.91269]
[1776304974331,36.0,74713.14,8.9,0.38534,0.00015,26.9472]
[1776304979365,36.01,74711.4,8.9,0.38508,0.00015,26.94128]
[1776304982934,36.01,74710.63,8.9,0.38497,0.00015,26.93868]
[1776304988430,36.01,74709.26,8.9,0.38478,0.00015,26.93415]
[1776304993465,36.01,74705.74,8.9,0.38425,0.00015,26.92207]
[1776304994477,36.01,74705.74,8.9,0.38425,0.00015,26.92207]
[1776304998860,36.01,74699.66,8.9,0.38334,0.00015,26.90098]
[1776305002006,36.02,74692.57,8.9,0.38229,0.00015,26.87623]
[1776305007787,36.02,74692.0,8.9,0.38222,0.00015,26.87454]
[1776305008613,36.02,74691.79,8.9,0.38219,0.00015,26.87393]
[1776305008779,36.02,74691.79,8.9,0.38219,0.00015,26.87393]
[1776305012601,36.03,74701.98,8.9,0.38372,0.00015,26.90685]
[1776305013756,36.03,74701.98,8.9,0.38372,0.00015,26.90685]
[1776305013924,36.03,74701.98,8.9,0.38372,0.00015,26.90685]
[1776305015503,36.03,74695.11,8.9,0.38269,0.00015,26.88284]
[1776305016118,36.03,74693.78,8.9,0.3825,0.00015,26.87821]
[1776305016324,36.03,74693.78,8.9,0.3825,0.00015,26.87821]
[1776305016374,36.03,74693.78,8.9,0.3825,0.00015,26.87821]
[1776305016417,36.03,74693.78,8.9,0.3825,0.00015,26.87821]
[1776305016896,36.03,74693.78,8.9,0.3825,0.00015,26.87821]
[1776305017911,36.03,74694.79,8.9,0.38265,0.00015,26.88177]
[1776305017947,36.03,74698.31,8.9,0.38318,0.00015,26.89426]
[1776305018055,36.03,74698.31,8.9,0.38318,0.00015,26.89426]
[1776305018086,36.03,74698.31,8.9,0.38318,0.00015,26.89426]
[1776305020792,36.03,74689.94,8.9,0.38193,0.00015,26.86488]
[1776305022743,36.03,74691.38,8.9,0.38215,0.00015,26.87011]
[1776305024654,36.04,74692.02,8.9,0.38226,0.00015,26.8725]
[1776305025244,36.04,74692.16,8.9,0.38228,0.00015,26.87305]
[1776305025272,36.04,74692.16,8.9,0.38228,0.00015,26.87305]
[1776305031735,36.04,74697.46,8.9,0.38309,0.00015,26.89206]
[1776305034677,36.04,74698.49,8.9,0.38325,0.00015,26.89576]
[1776305035763,36.04,74710.05,8.9,0.385,0.00015,26.93611]
[1776305038784,36.04,74723.45,8.9,0.38702,0.00015,26.9822]
[1776305039423,36.04,74723.45,8.9,0.38702,0.00015,26.9822]
[1776305039467,36.04,74723.45,8.9,0.38702,0.00015,26.9822]
[1776305043777,36.04,74719.17,8.9,0.38637,0.00015,26.96753]
[1776305045584,36.04,74707.49,8.9,0.38461,0.00015,26.92726]
[1776305050871,36.05,74704.6,8.9,0.38418,0.00015,26.91736]
[1776305053892,36.05,74713.49,8.9,0.38552,0.00015,26.94822]
[1776305055279,36.05,74714.46,8.9,0.38567,0.00015,26.95157]
[1776305057626,36.05,74719.19,8.9,0.38638,0.00015,26.96783]
[1776305057827,36.05,74719.19,8.9,0.38638,0.00015,26.96783]
[1776305062955,36.05,74721.79,8.9,0.38677,0.00015,26.97666]
[1776305064999,36.05,74721.04,8.9,0.38666,0.00015,26.97408]
[1776305066875,36.05,74722.58,8.9,0.38689,0.00015,26.97933]
[1776305073113,36.04,74720.79,8.9,0.3866,0.00015,26.96993]
[1776305076348,36.04,74720.47,8.9,0.38655,0.00015,26.96882]
[1776305076684,36.04,74720.47,8.9,0.38655,0.00015,26.96882]
[1776305076778,36.04,74720.47,8.9,0.38655,0.00015,26.96882]
[1776305077056,36.04,74712.12,8.9,0.38529,0.00015,26.94011]
[1776305082453,36.04,74706.67,8.9,0.38448,0.00015,26.92134]
[1776305083226,36.05,74706.39,8.9,0.38444,0.00015,26.9204]
[1776305089144,36.05,74703.41,8.9,0.384,0.00015,26.9103]
[1776305090095,36.05,74703.41,8.9,0.384,0.00015,26.9103]
[1776305092428,36.05,74708.17,8.9,0.38472,0.00015,26.92692]
[1776305092611,36.05,74708.17,8.9,0.38472,0.00015,26.92692]
[1776305092984,36.05,74708.17,8.9,0.38472,0.00015,26.92692]
[1776305095186,36.05,74716.17,8.9,0.38593,0.00015,26.95461]
[1776305099495,36.05,74715.38,8.9,0.38581,0.00015,26.95192]
[1776305100778,36.05,74715.23,8.9,0.38579,0.00015,26.95141]
[1776305106262,36.05,74714.18,8.9,0.38564,0.00015,26.94789]
[1776305111298,36.05,74713.62,8.9,0.38556,0.00015,26.94604]
[1776305114428,36.05,74713.25,8.9,0.3855,0.00015,26.94479]
[1776305117054,36.06,74713.3,8.9,0.38551,0.00015,26.94504]
[1776305120361,36.06,74721.29,8.9,0.38672,0.00015,26.97253]
[1776305122312,36.06,74721.36,8.9,0.38673,0.00015,26.97278]
[1776305127476,36.06,74725.03,8.9,0.38728,0.00015,26.9853]
[1776305129477,36.06,74725.29,8.9,0.38732,0.00015,26.98618]
[1776305131085,36.06,74725.34,8.9,0.38733,0.00015,26.98634]
[1776305136748,36.06,74726.82,8.9,0.38754,0.00015,26.9882]
[1776305136863,36.06,74726.82,8.9,0.38754,0.00015,26.9882]
[1776305137343,36.06,74726.12,8.9,0.38743,0.00015,26.98582]
[1776305142515,36.06,74718.57,8.9,0.3863,0.00015,26.96009]
[1776305144441,36.06,74718.27,8.9,0.38625,0.00015,26.95907]
[1776305149564,36.06,74717.42,8.9,0.38613,0.00015,26.95617]
[1776305154469,36.06,74710.84,8.9,0.38514,0.00015,26.93356]
[1776305159483,36.06,74715.72,8.9,0.38588,0.00015,26.95048]
[1776305162223,36.06,74715.64,8.9,0.38587,0.00015,26.95025]
[1776305170781,36.06,74723.3,8.9,0.38702,0.00015,26.97655]
[1776305176753,36.06,74723.46,8.9,0.38705,0.00015,26.97714]
[1776305180327,36.06,74723.09,8.9,0.387,0.00015,26.9759]
[1776305180884,36.06,74723.09,8.9,0.387,0.00015,26.9759]
[1776305180991,36.06,74723.09,8.9,0.387,0.00015,26.9759]
[1776305181551,36.06,74723.16,8.9,0.38701,0.00015,26.97616]
[1776305181788,36.06,74733.63,8.9,0.38859,0.00015,27.01164]
[1776305182795,36.06,74741.42,8.9,0.38976,0.00015,27.03778]
[1776305183582,36.06,74741.42,8.9,0.38976,0.00015,27.03778]
[1776305183623,36.06,74741.42,8.9,0.38976,0.00015,27.03778]
[1776305183802,36.06,74742.33,8.9,0.3899,0.00015,27.0408]
[1776305185320,36.06,74744.24,8.9,0.39019,0.00015,27.04718]
[1776305187389,36.06,74749.4,8.9,0.39097,0.00015,27.0643]
[1776305194879,36.06,74753.68,8.9,0.39159,0.00015,27.07515]
[1776305195225,36.06,74753.68,8.9,0.39159,0.00015,27.07515]
[1776305200663,36.06,74753.4,8.9,0.39156,0.00015,27.07439]
[1776305207970,36.06,74749.34,8.9,0.39095,0.00015,27.06105]
[1776305209482,36.06,74748.41,8.9,0.39081,0.00015,27.05798]
[1776305209516,36.06,74748.41,8.9,0.39081,0.00015,27.05798]
[1776305209528,36.06,74748.41,8.9,0.39081,0.00015,27.05798]
[1776305209586,36.06,74748.41,8.9,0.39081,0.00015,27.05798]
[1776305209984,36.06,74745.33,8.9,0.39034,0.00015,27.0477]
[1776305215031,36.06,74739.38,8.9,0.38943,0.00015,27.02767]
[1776305216726,36.06,74739.29,8.9,0.38942,0.00015,27.02733]
[1776305216744,36.06,74739.29,8.9,0.38942,0.00015,27.02733]
[1776305218529,36.06,74741.29,8.9,0.38972,0.00015,27.03394]
[1776305220617,36.06,74746.09,8.9,0.39044,0.00015,27.04985]
[1776305221072,36.06,74747.17,8.9,0.3906,0.00015,27.05342]
[1776305224104,36.06,74748.35,8.9,0.39077,0.00015,27.05729]
[1776305224111,36.06,74748.35,8.9,0.39077,0.00015,27.05729]
[1776305224118,36.06,74748.35,8.9,0.39077,0.00015,27.05729]
[1776305225394,36.06,74756.58,8.9,0.39202,0.00015,27.08442]
[1776305225444,36.06,74756.58,8.9,0.39202,0.00015,27.08442]
[1776305225551,36.06,74756.58,8.9,0.39202,0.00015,27.08442]
[1776305228334,36.05,74767.81,8.9,0.39369,0.00015,27.12055]
[1776305236178,36.02,74769.52,8.9,0.39386,0.00015,27.12444]
[1776305242026,36.01,74771.1,8.9,0.39405,0.00015,27.12864]
[1776305247255,35.98,74770.39,8.9,0.39387,0.00015,27.1249]
[1776305252289,35.97,74766.09,8.9,0.39317,0.00015,27.10709]
[1776305257324,35.97,74763.98,8.9,0.39283,0.00015,27.09985]
[1776305261550,35.97,74763.97,8.9,0.39283,0.00015,27.09981]
[1776305264614,35.96,74760.14,8.9,0.39224,0.00015,27.08709]
[1776305265645,35.96,74760.71,8.9,0.39233,0.00015,27.08895]
[1776305265647,35.96,74760.71,8.9,0.39233,0.00015,27.08895]
[1776305265746,35.96,74752.82,8.9,0.39113,0.00015,27.06291]
[1776305267485,35.96,74751.06,8.9,0.39086,0.00015,27.05707]
[1776305267510,35.96,74750.99,8.9,0.39085,0.00015,27.05683]
[1776305273437,35.96,74750.11,8.9,0.3907,0.00015,27.05363]
[1776305275071,35.96,74750.11,8.9,0.3907,0.00015,27.05363]
[1776305275123,35.96,74750.11,8.9,0.3907,0.00015,27.05363]
[1776305275123,35.96,74750.11,8.9,0.3907,0.00015,27.05354]
[1776305275645,35.96,74750.11,8.9,0.3907,0.00015,27.05354]
[1776305280867,35.96,74749.47,8.9,0.3906,0.00015,27.05132]
[1776305284687,35.95,74746.71,8.9,0.39018,0.00015,27.04206]
[1776305284921,35.95,74746.71,8.9,0.39018,0.00015,27.04206]
[1776305284994,35.95,74746.71,8.9,0.39018,0.00015,27.04206]
[1776305285074,35.95,74746.09,8.9,0.39008,0.00015,27.03993]
[1776305286198,35.95,74746.09,8.9,0.39008,0.00015,27.03993]
[1776305285521,35.95,74732.89,8.9,0.38808,0.00015,26.9955]
[1776305287317,35.95,74729.42,8.9,0.38756,0.00015,26.9837]
[1776305287431,35.95,74729.42,8.9,0.38756,0.00015,26.9837]
[1776305287583,35.95,74729.42,8.9,0.38756,0.00015,26.9837]
[1776305288013,35.95,74729.42,8.9,0.38756,0.00015,26.9837]
[1776305288778,35.95,74722.75,8.9,0.38655,0.00015,26.96091]
[1776305292501,35.95,74715.12,8.9,0.3854,0.00015,26.9347]
[1776305293411,35.95,74714.44,8.9,0.3853,0.00015,26.93237]
[1776305293515,35.95,74714.44,8.9,0.3853,0.00015,26.93237]
[1776305294439,35.96,74709.16,8.9,0.3845,0.00015,26.91408]
[1776305295068,35.96,74709.16,8.9,0.3845,0.00015,26.91408]
[1776305296393,35.96,74702.88,8.9,0.38356,0.00015,26.89223]
[1776305302640,35.96,74701.07,8.9,0.38331,0.00015,26.88627]
[1776305304778,35.96,74702.18,8.9,0.38348,0.00015,26.89022]
[1776305308276,35.97,74704.68,8.9,0.38386,0.00015,26.89918]
[1776305308478,35.97,74704.68,8.9,0.38386,0.00015,26.89918]
[1776305309486,35.97,74711.28,8.9,0.38486,0.00015,26.92222]
[1776305309689,35.97,74723.52,8.9,0.38671,0.00015,26.96446]
[1776305310925,35.97,74723.52,8.9,0.38671,0.00015,26.96446]
[1776305311892,35.97,74724.59,8.9,0.38687,0.00015,26.96813]
[1776305315250,35.97,74718.94,8.9,0.38601,0.00015,26.94562]
[1776305320145,35.97,74716.59,8.9,0.38566,0.00015,26.9376]
[1776305320769,35.97,74705.72,8.9,0.38402,0.00015,26.8999]
[1776305323213,35.97,74703.73,8.9,0.38372,0.00015,26.89298]
[1776305324469,35.97,74700.89,8.9,0.3833,0.00015,26.88312]
[1776305326957,35.97,74698.8,8.9,0.38299,0.00015,26.87588]
[1776305327009,35.97,74698.8,8.9,0.38299,0.00015,26.87588]
[1776305327471,35.97,74700.17,8.9,0.3832,0.00015,26.8808]
[1776305327779,35.97,74700.17,8.9,0.3832,0.00015,26.8808]
[1776305327818,35.97,74711.37,8.9,0.38489,0.00015,26.9199]
[1776305332631,35.98,74709.15,8.9,0.38456,0.00015,26.91234]
[1776305337888,35.98,74701.85,8.9,0.38347,0.00015,26.88707]
[1776305339469,35.98,74699.32,8.9,0.38309,0.00015,26.87823]
[1776305340778,35.98,74697.5,8.9,0.38282,0.00015,26.87188]
[1776305340889,35.98,74697.5,8.9,0.38282,0.00015,26.87188]
[1776305343378,35.98,74695.11,8.9,0.38247,0.00015,26.86363]
[1776305343381,35.98,74695.11,8.9,0.38247,0.00015,26.86363]
[1776305346727,35.98,74686.8,8.9,0.38122,0.00015,26.83437]
[1776305351986,35.99,74688.23,8.9,0.38146,0.00015,26.83994]
[1776305357021,36.0,74690.02,8.9,0.38175,0.00015,26.84676]
[1776305358182,36.0,74690.02,8.9,0.38175,0.00015,26.84676]
[1776305359035,36.0,74681.27,8.9,0.38044,0.00015,26.81573]
[1776305360509,36.0,74677.47,8.9,0.37988,0.00015,26.8022]
[1776305360512,36.0,74677.47,8.9,0.37988,0.00015,26.8022]
[1776305361020,36.0,74677.47,8.9,0.37988,0.00015,26.8022]
[1776305361048,36.0,74674.89,8.9,0.37949,0.00015,26.79291]
[1776305361387,36.0,74674.89,8.9,0.37949,0.00015,26.79291]
[1776305361491,36.0,74674.89,8.9,0.37949,0.00015,26.79291]
[1776305361574,36.0,74674.89,8.9,0.37949,0.00015,26.79291]
[1776305367091,36.0,74671.51,8.9,0.37898,0.00015,26.78076]
[1776305369661,36.0,74664.56,8.9,0.37794,0.00015,26.75557]
[1776305370093,36.0,74664.56,8.9,0.37794,0.00015,26.75557]
[1776305375147,36.0,74657.75,8.9,0.37692,0.00015,26.72774]
[1776305377617,36.01,74657.64,8.9,0.37691,0.00015,26.72743]
[1776305377632,36.01,74657.64,8.9,0.37691,0.00015,26.72743]
[1776305377859,36.01,74657.64,8.9,0.37691,0.00015,26.72743]
[1776305378168,36.0,74653.51,8.9,0.37628,0.00015,26.71219]
[1776305379888,36.0,74649.51,8.9,0.37568,0.00015,26.69737]
[1776305380856,36.0,74644.68,8.9,0.37496,0.00015,26.67943]
[1776305382170,36.0,74643.69,8.9,0.37481,0.00015,26.67571]
[1776305383639,36.0,74642.01,8.9,0.37455,0.00015,26.66939]
[1776305383648,36.0,74642.01,8.9,0.37455,0.00015,26.66939]
[1776305384073,36.0,74642.01,8.9,0.37455,0.00015,26.66939]
[1776305389244,36.0,74632.69,8.9,0.37315,0.00015,26.63442]
[1776305390354,36.0,74632.52,8.9,0.37313,0.00015,26.63378]
[1776305394616,36.0,74624.22,8.9,0.37189,0.00015,26.60245]
[1776305396669,36.0,74620.4,8.9,0.37132,0.00015,26.58798]
[1776305396777,36.0,74620.4,8.9,0.37132,0.00015,26.58798]
[1776305402337,36.0,74620.48,8.9,0.37134,0.00015,26.58844]
[1776305402400,36.0,74620.48,8.9,0.37134,0.00015,26.58844]
[1776305404274,36.0,74622.62,8.9,0.37166,0.00015,26.5966]
[1776305405360,36.0,74624.85,8.9,0.37199,0.00015,26.60508]
[1776305408290,36.0,74630.14,8.9,0.37278,0.00015,26.62507]
[1776305408706,36.0,74631.09,8.9,0.37293,0.00015,26.62865]
[1776305414421,36.0,74634.87,8.9,0.37349,0.00015,26.6428]
[1776305419456,36.0,74636.53,8.9,0.37373,0.00015,26.64894]
[1776305424491,36.0,74638.3,8.9,0.37399,0.00015,26.65548]
[1776305426369,36.0,74638.3,8.9,0.37399,0.00015,26.65548]
[1776305426505,36.0,74645.82,8.9,0.37512,0.00015,26.68345]
[1776305427715,36.0,74645.82,8.9,0.37512,0.00015,26.68345]
[1776305433554,36.0,74651.25,8.9,0.37592,0.00015,26.70036]
[1776305434999,36.0,74651.25,8.9,0.37592,0.00015,26.70036]
[1776305435568,36.0,74659.15,8.9,0.3771,0.00015,26.72938]
[1776305437582,36.0,74666.52,8.9,0.3782,0.00015,26.7562]
[1776305441437,36.0,74666.67,8.9,0.37822,0.00015,26.75665]
[1776305441456,36.0,74666.67,8.9,0.37822,0.00015,26.75665]
[1776305441901,36.0,74666.67,8.9,0.37822,0.00015,26.75665]
[1776305443372,36.0,74666.63,8.9,0.37821,0.00015,26.75641]
[1776305443589,36.0,74671.79,8.9,0.37898,0.00015,26.77507]
[1776305444733,36.0,74673.75,8.9,0.37927,0.00015,26.78209]
[1776305447975,36.0,74676.31,8.9,0.37966,0.00015,26.79131]
[1776305448245,36.0,74676.31,8.9,0.37966,0.00015,26.79131]
[1776305449666,36.0,74685.17,8.9,0.38099,0.00015,26.82302]
[1776305453152,35.99,74687.39,8.9,0.38132,0.00015,26.83087]
[1776305453185,35.99,74687.39,8.9,0.38132,0.00015,26.83087]
[1776305456119,35.99,74691.09,8.9,0.38187,0.00015,26.84392]
[1776305457105,35.99,74693.04,8.9,0.38216,0.00015,26.85074]
[1776305457133,35.99,74695.4,8.9,0.38252,0.00015,26.85907]
[1776305457780,35.99,74695.4,8.9,0.38252,0.00015,26.85907]
[1776305457878,35.99,74695.4,8.9,0.38252,0.00015,26.85907]
[1776305457911,35.99,74703.37,8.9,0.38372,0.00015,26.88702]
[1776305460321,35.99,74705.98,8.9,0.38411,0.00015,26.89618]
[1776305460383,35.99,74705.98,8.9,0.38411,0.00015,26.89618]
[1776305461862,35.99,74714.27,8.9,0.38536,0.00015,26.92504]
[1776305464176,35.99,74715.44,8.9,0.38554,0.00015,26.9291]
[1776305465360,35.99,74715.37,8.9,0.38553,0.00015,26.92888]
[1776305469305,35.99,74721.39,8.9,0.38644,0.00015,26.9496]
[1776305473778,35.99,74716.5,8.9,0.3857,0.00015,26.9328]
[1776305478869,36.0,74711.78,8.9,0.385,0.00015,26.91655]
[1776305483904,36.0,74705.93,8.9,0.38412,0.00015,26.89633]
[1776305488940,36.0,74706.13,8.9,0.38416,0.00015,26.89718]
[1776305493975,36.0,74706.52,8.9,0.38421,0.00015,26.89554]
[1776305499011,36.0,74710.7,8.9,0.38485,0.00015,26.91023]
[1776305504357,36.0,74704.31,8.9,0.38389,0.00015,26.88809]
[1776305504474,36.01,74699.95,8.9,0.38324,0.00015,26.87289]
[1776305504490,36.01,74699.95,8.9,0.38324,0.00015,26.87289]
[1776305506637,36.01,74698.68,8.9,0.38305,0.00015,26.86848]
[1776305511550,36.01,74698.93,8.9,0.3831,0.00015,26.86962]
[1776305517141,36.01,74698.3,8.9,0.38302,0.00015,26.86772]
[1776305522176,36.02,74686.3,8.9,0.38123,0.00015,26.82562]
[1776305526290,36.02,74683.25,8.9,0.38078,0.00015,26.81492]
[1776305526331,36.02,74683.25,8.9,0.38078,0.00015,26.81492]
[1776305528766,36.02,74680.33,8.9,0.38035,0.00015,26.80483]
[1776305528799,36.02,74680.33,8.9,0.38035,0.00015,26.80483]
[1776305530873,36.03,74680.88,8.9,0.38044,0.00015,26.80697]
[1776305530897,36.03,74680.88,8.9,0.38044,0.00015,26.80697]
[1776305530939,36.03,74680.88,8.9,0.38044,0.00015,26.80697]
[1776305530987,36.03,74680.88,8.9,0.38044,0.00015,26.80697]
[1776305531114,36.03,74680.88,8.9,0.38044,0.00015,26.80697]
[1776305531239,36.03,74697.19,8.9,0.3829,0.00015,26.8648]
[1776305532246,36.03,74710.04,8.9,0.38484,0.00015,26.90979]
[1776305537281,36.03,74715.6,8.9,0.38568,0.00015,26.9291]
[1776305539906,36.03,74715.67,8.9,0.38569,0.00015,26.92935]
[1776305546344,36.03,74719.21,8.9,0.38622,0.00015,26.94151]
[1776305546999,36.03,74719.21,8.9,0.38622,0.00015,26.94151]
[1776305549459,36.03,74715.02,8.9,0.38559,0.00015,26.92712]
[1776305550966,36.03,74720.45,8.9,0.38641,0.00015,26.9458]
[1776305554470,36.03,74723.87,8.9,0.38691,0.00015,26.95432]
[1776305554810,36.03,74724.0,8.9,0.38693,0.00015,26.95476]
[1776305554879,36.03,74724.0,8.9,0.38693,0.00015,26.95476]
[1776305554941,36.03,74724.0,8.9,0.38693,0.00015,26.95476]
[1776305555135,36.03,74724.0,8.9,0.38693,0.00015,26.95476]
[1776305558491,36.03,74729.25,8.9,0.38772,0.00015,26.97258]
[1776305558430,36.03,74737.9,8.9,0.38903,0.00015,27.00177]
[1776305559938,36.03,74743.61,8.9,0.38989,0.00015,27.02086]
[1776305559943,36.03,74743.61,8.9,0.38989,0.00015,27.02086]
[1776305564935,36.03,74747.47,8.9,0.39046,0.00015,27.03347]
[1776305565272,36.03,74747.47,8.9,0.39046,0.00015,27.03347]
[1776305565479,36.02,74749.27,8.9,0.39073,0.00015,27.03942]
[1776305568648,36.03,74752.13,8.9,0.39118,0.00015,27.04924]
[1776305570858,36.03,74750.01,8.9,0.39088,0.00015,27.04248]
[1776305570946,36.03,74750.01,8.9,0.39088,0.00015,27.04248]
[1776305571521,36.03,74744.81,8.9,0.39009,0.00015,27.02514]
[1776305572869,36.03,74744.81,8.9,0.39009,0.00015,27.02514]
[1776305572910,36.03,74744.81,8.9,0.39009,0.00015,27.02514]
[1776305575994,36.03,74745.25,8.9,0.39014,0.00015,27.02645]
[1776305581591,36.03,74743.97,8.9,0.38993,0.00015,27.02183]
[1776305584612,36.02,74736.63,8.9,0.38882,0.00015,26.99709]
[1776305589647,36.02,74735.56,8.9,0.38865,0.00015,26.99331]
[1776305594682,36.02,74731.47,8.9,0.38802,0.00015,26.97932]
[1776305601731,36.02,74729.07,8.9,0.38765,0.00015,26.97103]
[1776305604366,36.02,74728.92,8.9,0.38763,0.00015,26.97051]
[1776305604610,36.02,74728.84,8.9,0.38761,0.00015,26.97021]
[1776305604752,36.02,74738.0,8.9,0.389,0.00015,27.00117]
[1776305605759,36.02,74751.03,8.9,0.39097,0.00015,27.04465]
[1776305610793,36.01,74752.32,8.9,0.39115,0.00015,27.04871]
[1776305611871,36.01,74752.32,8.9,0.39115,0.00015,27.04871]
[1776305612058,36.01,74752.32,8.9,0.39115,0.00015,27.04871]
[1776305618850,36.01,74748.34,8.9,0.39052,0.00015,27.03207]
[1776305620064,36.01,74748.34,8.9,0.39052,0.00015,27.03207]
[1776305620166,36.01,74748.18,8.9,0.3905,0.00015,27.03151]
[1776305621870,36.01,74738.98,8.9,0.3891,0.00015,27.00066]
[1776305626905,36.0,74740.29,8.9,0.38929,0.00015,27.00489]
[1776305631941,36.0,74737.77,8.9,0.3889,0.00015,26.99624]
[1776305636976,36.0,74732.91,8.9,0.38816,0.00015,26.97969]
[1776305642011,36.0,74732.46,8.9,0.38808,0.00015,26.97805]
[1776305647047,36.0,74733.48,8.9,0.38823,0.00015,26.9814]
[1776305649368,35.99,74733.05,8.9,0.38817,0.00015,26.97992]
[1776305649434,35.99,74733.05,8.9,0.38817,0.00015,26.97992]
[1776305655103,35.99,74727.27,8.9,0.38729,0.00015,26.9602]
[1776305657093,35.99,74727.27,8.9,0.38729,0.00015,26.9602]
[1776305657265,35.99,74727.27,8.9,0.38729,0.00015,26.9602]
[1776305659030,35.99,74727.09,8.9,0.38726,0.00015,26.95957]
[1776305664166,35.99,74726.37,8.9,0.38715,0.00015,26.9571]
[1776305666958,35.99,74723.03,8.9,0.38665,0.00015,26.94569]
[1776305667246,35.99,74723.03,8.9,0.38665,0.00015,26.94569]
[1776305669460,35.99,74721.97,8.9,0.38649,0.00015,26.94207]
[1776305674034,35.99,74716.54,8.9,0.38566,0.00015,26.92032]
[1776305679271,36.0,74713.97,8.9,0.38527,0.00015,26.91156]
[1776305682533,36.0,74712.94,8.9,0.38512,0.00015,26.90803]
[1776305683680,36.0,74709.21,8.9,0.38456,0.00015,26.89514]
[1776305683730,36.0,74709.21,8.9,0.38456,0.00015,26.89514]
[1776305683742,36.0,74709.21,8.9,0.38456,0.00015,26.89514]
[1776305684740,36.0,74703.74,8.9,0.38374,0.00015,26.87609]
[1776305685090,36.0,74703.74,8.9,0.38374,0.00015,26.87609]
[1776305685092,36.0,74703.74,8.9,0.38374,0.00015,26.87609]
[1776305687148,36.0,74700.66,8.9,0.38328,0.00015,26.86538]
[1776305688140,36.0,74700.56,8.9,0.38326,0.00015,26.86507]
[1776305692311,36.0,74700.24,8.9,0.38323,0.00015,26.86418]
[1776305697396,36.01,74698.8,8.9,0.38302,0.00015,26.8594]
[1776305701098,36.01,74698.8,8.9,0.38302,0.00015,26.8594]
[1776305701244,36.01,74698.8,8.9,0.38302,0.00015,26.8594]
[1776305701272,36.01,74698.8,8.9,0.38302,0.00015,26.8594]
[1776305701553,36.01,74689.75,8.9,0.38166,0.00015,26.82753]
[1776305702432,36.01,74681.73,8.9,0.38046,0.00015,26.79891]
[1776305702745,36.01,74681.73,8.9,0.38046,0.00015,26.79891]
[1776305703370,36.01,74681.73,8.9,0.38046,0.00015,26.79891]
[1776305703376,36.01,74681.73,8.9,0.38046,0.00015,26.79891]
[1776305703558,36.01,74681.73,8.9,0.38046,0.00015,26.79891]
[1776305703563,36.01,74681.73,8.9,0.38046,0.00015,26.79891]
[1776305703576,36.01,74675.35,8.9,0.3795,0.00015,26.77599]
[1776305704263,36.01,74675.35,8.9,0.3795,0.00015,26.77599]
[1776305704403,36.01,74675.35,8.9,0.3795,0.00015,26.77599]
[1776305704425,36.01,74675.35,8.9,0.3795,0.00015,26.77599]
[1776305704477,36.01,74675.35,8.9,0.3795,0.00015,26.77599]
[1776305704563,36.01,74675.35,8.9,0.3795,0.00015,26.77599]
[1776305704600,36.01,74675.35,8.9,0.3795,0.00015,26.77599]
[1776305704609,36.0,74655.83,8.9,0.37656,0.00015,26.70485]
[1776305704752,36.0,74655.83,8.9,0.37656,0.00015,26.70485]
[1776305704881,36.0,74655.83,8.9,0.37656,0.00015,26.70485]
[1776305705444,36.0,74655.83,8.9,0.37656,0.00015,26.70485]
[1776305705461,36.0,74646.18,8.9,0.37511,0.00015,26.66922]
[1776305706093,36.0,74646.18,8.9,0.37511,0.00015,26.66922]
[1776305706466,36.0,74652.54,8.9,0.37606,0.00015,26.6926]
[1776305707424,36.0,74652.54,8.9,0.37606,0.00015,26.6926]
[1776305708449,36.0,74657.37,8.9,0.37678,0.00015,26.7103]
[1776305708451,36.0,74657.37,8.9,0.37678,0.00015,26.7103]
[1776305709741,36.0,74660.99,8.9,0.37732,0.00015,26.72339]
[1776305710496,36.0,74665.42,8.9,0.37798,0.00015,26.73956]
[1776305712470,36.0,74666.58,8.9,0.37816,0.00015,26.74377]
[1776305716063,36.0,74665.62,8.9,0.37801,0.00015,26.74025]
[1776305720863,36.0,74657.48,8.9,0.37679,0.00015,26.71042]
[1776305722152,36.0,74657.48,8.9,0.37679,0.00015,26.71042]
[1776305727615,36.0,74657.77,8.9,0.37683,0.00015,26.71146]
[1776305731756,36.0,74653.69,8.9,0.3762,0.00015,26.69325]
[1776305732651,36.0,74650.73,8.9,0.37575,0.00015,26.68225]
[1776305732742,36.0,74650.73,8.9,0.37575,0.00015,26.68225]
[1776305733905,36.0,74645.49,8.9,0.37496,0.00015,26.66277]
[1776305735675,35.99,74633.88,8.9,0.37322,0.00015,26.61927]
[1776305739352,35.99,74637.67,8.9,0.37378,0.00015,26.63338]
[1776305740219,35.99,74637.67,8.9,0.37378,0.00015,26.63338]
[1776305740229,35.99,74637.67,8.9,0.37378,0.00015,26.63338]
[1776305740519,35.99,74637.67,8.9,0.37378,0.00015,26.63338]
[1776305740613,35.99,74637.67,8.9,0.37378,0.00015,26.63338]
[1776305740675,35.99,74637.67,8.9,0.37378,0.00015,26.63338]
[1776305740635,35.99,74642.13,8.9,0.37445,0.00015,26.65]
[1776305740848,35.99,74657.2,8.9,0.37671,0.00015,26.70571]
[1776305742586,35.99,74657.2,8.9,0.37671,0.00015,26.70571]
[1776305742629,35.99,74667.06,8.9,0.37818,0.00015,26.74161]
[1776305743069,35.99,74667.06,8.9,0.37818,0.00015,26.74161]
[1776305743132,35.99,74667.06,8.9,0.37818,0.00015,26.74161]
[1776305743165,35.99,74667.06,8.9,0.37818,0.00015,26.74161]
[1776305743769,35.99,74672.18,8.9,0.37895,0.00015,26.76018]
[1776305744084,35.99,74672.18,8.9,0.37895,0.00015,26.76018]
[1776305744339,35.99,74672.18,8.9,0.37895,0.00015,26.76018]
[1776305745279,35.99,74674.37,8.9,0.37928,0.00015,26.76808]
[1776305746568,35.99,74681.18,8.9,0.3803,0.00015,26.79253]
[1776305746602,35.99,74684.72,8.9,0.38083,0.00015,26.80516]
[1776305746805,35.99,74684.72,8.9,0.38083,0.00015,26.80516]
[1776305746934,35.99,74684.72,8.9,0.38083,0.00015,26.80516]
[1776305748673,35.99,74686.9,8.9,0.38116,0.00015,26.81293]
[1776305748777,35.99,74688.59,8.9,0.38142,0.00015,26.81902]
[1776305748830,35.99,74685.51,8.9,0.38096,0.00015,26.80811]
[1776305754819,35.99,74678.83,8.9,0.37995,0.00015,26.78406]
[1776305759854,35.99,74676.56,8.9,0.3796,0.00015,26.77578]
[1776305764889,35.99,74674.76,8.9,0.37932,0.00015,26.7692]
[1776305769923,35.99,74674.96,8.9,0.37935,0.00015,26.76984]
[1776305772795,35.99,74675.24,8.9,0.37939,0.00015,26.77082]
[1776305772831,35.99,74675.24,8.9,0.37939,0.00015,26.77082]
[1776305773117,35.99,74675.24,8.9,0.37939,0.00015,26.77082]
[1776305773713,35.99,74675.24,8.9,0.37939,0.00015,26.77082]
[1776305773190,35.99,74678.76,8.9,0.37992,0.00015,26.78348]
[1776305773779,35.99,74678.76,8.9,0.37992,0.00015,26.78348]
[1776305773952,35.99,74697.68,8.9,0.38277,0.00015,26.85087]
[1776305776319,35.99,74701.62,8.9,0.38337,0.00015,26.86476]
[1776305777311,35.99,74701.62,8.9,0.38337,0.00015,26.8648]
[1776305781456,35.99,74699.61,8.9,0.38308,0.00015,26.85792]
[1776305784356,35.99,74705.11,8.9,0.38391,0.00015,26.87731]
[1776305786896,35.99,74708.05,8.9,0.38436,0.00015,26.88766]
[1776305792686,36.0,74706.83,8.9,0.38417,0.00015,26.88042]
[1776305792916,36.0,74707.27,8.9,0.38424,0.00015,26.88199]
[1776305798123,36.0,74707.34,8.9,0.38426,0.00015,26.88246]
[1776305802995,36.0,74702.76,8.9,0.38358,0.00015,26.86665]
[1776305803616,36.0,74702.76,8.9,0.38358,0.00015,26.86665]
[1776305804301,36.0,74702.75,8.9,0.38358,0.00015,26.86672]
[1776305804432,36.0,74702.75,8.9,0.38358,0.00015,26.86672]
[1776305804481,36.0,74702.75,8.9,0.38358,0.00015,26.86672]
[1776305810207,36.01,74696.63,8.9,0.38268,0.00015,26.8456]
[1776305811877,36.01,74696.59,8.9,0.38267,0.00015,26.84552]
[1776305812135,36.01,74696.59,8.9,0.38267,0.00015,26.84552]
[1776305812165,36.01,74696.59,8.9,0.38267,0.00015,26.84552]
[1776305812221,36.01,74692.57,8.9,0.38207,0.00015,26.8314]
[1776305813921,36.01,74687.32,8.9,0.38128,0.00015,26.81275]
[1776305814325,36.01,74687.32,8.9,0.38128,0.00015,26.81275]
[1776305815690,36.01,74686.06,8.9,0.38109,0.00015,26.80824]
[1776305816296,36.01,74685.66,8.9,0.38103,0.00015,26.8068]
[1776305817259,36.01,74685.15,8.9,0.38095,0.00015,26.80497]
[1776305819011,36.01,74681.16,8.9,0.38035,0.00015,26.79068]
[1776305824045,36.01,74676.47,8.9,0.37964,0.00015,26.77379]
[1776305824823,36.01,74676.04,8.9,0.37958,0.00015,26.77224]
[1776305825652,36.01,74676.04,8.9,0.37958,0.00015,26.77224]
[1776305825658,36.01,74676.04,8.9,0.37958,0.00015,26.77224]
[1776305825669,36.01,74675.42,8.9,0.37948,0.00015,26.77001]
[1776305830652,36.01,74670.19,8.9,0.37869,0.00015,26.75093]
[1776305830747,36.0,74670.33,8.9,0.3787,0.00015,26.75115]
[1776305830806,36.0,74670.33,8.9,0.3787,0.00015,26.75115]
[1776305830814,36.0,74670.33,8.9,0.3787,0.00015,26.75115]
[1776305831006,36.0,74670.33,8.9,0.3787,0.00015,26.75115]
[1776305831028,36.0,74670.33,8.9,0.3787,0.00015,26.75115]
[1776305831069,36.0,74670.33,8.9,0.3787,0.00015,26.75115]
[1776305831354,36.0,74670.45,8.9,0.37871,0.00015,26.75158]
[1776305836163,36.0,74674.97,8.9,0.37938,0.00015,26.76752]
[1776305839958,35.99,74679.78,8.9,0.38008,0.00015,26.7844]
[1776305840417,35.99,74679.8,8.9,0.38008,0.00015,26.78435]
[1776305841296,35.99,74679.8,8.9,0.38008,0.00015,26.78435]
[1776305841353,35.99,74679.8,8.9,0.38008,0.00015,26.78435]
[1776305841662,35.99,74679.8,8.9,0.38008,0.00015,26.78435]
[1776305842346,35.99,74677.31,8.9,0.3797,0.00015,26.7754]
[1776305842434,35.99,74665.45,8.9,0.37792,0.00015,26.73246]
[1776305842913,35.99,74665.45,8.9,0.37792,0.00015,26.73246]
[1776305842917,35.99,74665.45,8.9,0.37792,0.00015,26.73246]
[1776305843003,35.99,74665.45,8.9,0.37792,0.00015,26.73246]
[1776305843033,35.99,74665.45,8.9,0.37792,0.00015,26.73246]
[1776305843442,35.99,74657.19,8.9,0.37668,0.00015,26.70224]
[1776305845456,35.99,74658.26,8.9,0.37683,0.00015,26.70601]
[1776305847079,35.99,74658.96,8.9,0.37693,0.00015,26.7085]
[1776305847410,35.99,74658.96,8.9,0.37693,0.00015,26.7085]
[1776305852503,35.98,74659.91,8.9,0.37704,0.00015,26.70836]
[1776305856417,35.98,74659.91,8.9,0.37703,0.00015,26.70814]
[1776305856533,35.98,74659.34,8.9,0.37694,0.00015,26.70589]
[1776305861569,35.97,74660.04,8.9,0.37704,0.00015,26.70828]
[1776305863165,35.97,74660.04,8.9,0.37704,0.00015,26.70828]
[1776305863175,35.97,74660.04,8.9,0.37704,0.00015,26.70828]
[1776305870632,35.97,74660.09,8.9,0.37702,0.00015,26.70796]
[1776305874750,35.97,74660.13,8.9,0.37702,0.00015,26.70795]
[1776305876218,35.96,74659.85,8.9,0.37697,0.00015,26.70682]
[1776305876681,35.96,74658.89,8.9,0.37683,0.00015,26.70321]
[1776305877029,35.96,74658.89,8.9,0.37683,0.00015,26.70321]
[1776305877688,35.96,74659.22,8.9,0.37687,0.00015,26.70438]
[1776305882723,35.96,74659.21,8.9,0.37686,0.00015,26.70416]
[1776305885824,35.96,74658.88,8.9,0.37681,0.00015,26.70287]
[1776305891111,35.96,74653.86,8.9,0.37605,0.00015,26.68417]
[1776305893450,35.96,74653.79,8.9,0.37603,0.00015,26.68386]
[1776305893672,35.96,74653.79,8.9,0.37603,0.00015,26.68386]
[1776305893801,35.96,74649.3,8.9,0.37536,0.00015,26.66721]
[1776305894057,35.96,74649.3,8.9,0.37536,0.00015,26.66721]
[1776305899843,35.95,74649.34,8.9,0.37535,0.00015,26.66698]
[1776305905887,35.95,74650.78,8.9,0.37555,0.00015,26.67194]
[1776305910921,35.94,74650.26,8.9,0.37546,0.00015,26.66972]
[1776305913893,35.94,74649.24,8.9,0.37528,0.00015,26.66265]
[1776305915956,35.94,74639.29,8.9,0.37378,0.00015,26.6254]
[1776305920927,35.94,74640.45,8.9,0.37395,0.00015,26.62965]
[1776305921831,35.94,74640.45,8.9,0.37395,0.00015,26.62965]
[1776305921879,35.94,74640.45,8.9,0.37395,0.00015,26.62965]
[1776305924249,35.94,74634.95,8.9,0.37313,0.00015,26.60891]
[1776305930803,35.94,74637.22,8.9,0.37346,0.00015,26.6173]
[1776305936098,35.94,74639.11,8.9,0.37374,0.00015,26.62428]
[1776305937542,35.94,74639.11,8.9,0.37374,0.00015,26.62428]
[1776305943396,35.93,74642.84,8.9,0.37429,0.00015,26.63805]
[1776305949194,35.93,74636.85,8.9,0.37338,0.00015,26.61542]
[1776305954229,35.93,74635.8,8.9,0.37322,0.00015,26.61137]
[1776305959264,35.93,74635.75,8.9,0.37321,0.00015,26.61106]
[1776305962648,35.93,74637.6,8.9,0.37348,0.00015,26.61796]
[1776305964299,35.93,74648.49,8.9,0.37511,0.00015,26.65855]
[1776305965693,35.93,74648.49,8.9,0.37511,0.00015,26.65855]
[1776305965780,35.92,74649.36,8.9,0.37524,0.00015,26.66167]
[1776305968327,35.92,74656.87,8.9,0.37636,0.00015,26.68938]
[1776305969410,35.92,74656.87,8.9,0.37636,0.00015,26.68938]
[1776305969441,35.92,74657.88,8.9,0.37651,0.00015,26.69305]
[1776305975376,35.92,74651.37,8.9,0.3755,0.00015,26.66541]
[1776305979653,35.92,74652.63,8.9,0.37568,0.00015,26.66988]
[1776305979677,35.91,74652.73,8.9,0.37569,0.00015,26.67012]
[1776305985445,35.91,74653.5,8.9,0.37579,0.00015,26.67272]
[1776305990481,35.91,74653.5,8.9,0.37578,0.00015,26.67246]
[1776305996670,35.91,74652.68,8.9,0.37565,0.00015,26.66921]
[1776305996690,35.9,74653.83,8.9,0.37582,0.00015,26.67337]
[1776306002565,35.9,74653.59,8.9,0.37576,0.00015,26.67203]
[1776306007518,35.89,74653.35,8.9,0.37571,0.00015,26.67083]
[1776306007600,35.89,74652.86,8.9,0.37563,0.00015,26.66893]
[1776306010409,35.89,74653.92,8.9,0.37579,0.00015,26.67275]
[1776306010416,35.89,74653.92,8.9,0.37579,0.00015,26.67275]
[1776306015012,35.89,74662.75,8.9,0.3771,0.00015,26.70501]
[1776306015064,35.89,74662.75,8.9,0.3771,0.00015,26.70501]
[1776306015272,35.89,74662.75,8.9,0.3771,0.00015,26.70501]
[1776306015694,35.89,74662.75,8.9,0.3771,0.00015,26.70501]
[1776306017671,35.89,74676.64,8.9,0.37919,0.00015,26.75557]
[1776306019825,35.89,74676.62,8.9,0.37919,0.00015,26.75548]
[1776306023408,35.89,74680.28,8.9,0.37974,0.00015,26.7686]
[1776306023598,35.89,74680.28,8.9,0.37974,0.00015,26.7686]
[1776306023650,35.89,74680.28,8.9,0.37974,0.00015,26.7686]
[1776306023760,35.89,74680.28,8.9,0.37974,0.00015,26.7686]
[1776306023779,35.89,74680.28,8.9,0.37974,0.00015,26.7686]
[1776306023783,35.89,74680.28,8.9,0.37974,0.00015,26.7686]
[1776306023886,35.89,74680.28,8.9,0.37974,0.00015,26.7686]
[1776306023939,35.89,74690.0,8.9,0.3812,0.00015,26.80343]
[1776306024720,35.89,74699.26,8.9,0.3826,0.00015,26.83632]
[1776306025652,35.89,74699.26,8.9,0.3826,0.00015,26.83632]
[1776306025660,35.89,74699.26,8.9,0.3826,0.00015,26.83632]
[1776306026545,35.89,74700.9,8.9,0.38285,0.00015,26.84218]
[1776306029482,35.89,74698.56,8.9,0.38251,0.00015,26.83411]
[1776306033777,35.89,74699.97,8.9,0.38272,0.00015,26.83614]
[1776306034385,35.89,74701.01,8.9,0.38288,0.00015,26.83986]
[1776306034561,35.89,74701.01,8.9,0.38288,0.00015,26.83986]
[1776306034627,35.89,74701.01,8.9,0.38288,0.00015,26.83986]
[1776306034858,35.89,74701.01,8.9,0.38288,0.00015,26.83986]
[1776306034879,35.89,74709.01,8.9,0.38409,0.00015,26.86801]
[1776306035637,35.89,74709.01,8.9,0.38409,0.00015,26.86801]
[1776306036122,35.89,74715.55,8.9,0.38508,0.00015,26.89083]
[1776306037240,35.89,74718.88,8.9,0.38559,0.00015,26.90239]
[1776306041683,35.9,74721.29,8.9,0.38595,0.00015,26.91077]
[1776306043850,35.9,74726.91,8.9,0.38681,0.00015,26.93012]
[1776306044449,35.9,74728.43,8.9,0.38704,0.00015,26.93532]
[1776306049895,35.9,74727.5,8.9,0.3869,0.00015,26.93214]
[1776306051996,35.9,74728.15,8.9,0.387,0.00015,26.93438]
[1776306058146,35.9,74731.54,8.9,0.38751,0.00015,26.946]
[1776306060701,35.9,74731.48,8.9,0.3875,0.00015,26.9458]
[1776306060716,35.9,74731.48,8.9,0.3875,0.00015,26.9458]
[1776306062358,35.9,74742.03,8.9,0.3891,0.00015,26.98156]
[1776306070035,35.9,74734.65,8.9,0.38798,0.00015,26.95652]
[1776306070952,35.9,74734.65,8.9,0.38798,0.00015,26.95652]
[1776306072272,35.89,74733.94,8.9,0.38787,0.00015,26.95409]
[1776306075070,35.89,74742.9,8.9,0.38923,0.00015,26.98436]
[1776306079229,35.89,74744.96,8.9,0.38954,0.00015,26.9912]
[1776306079508,35.89,74744.96,8.9,0.38954,0.00015,26.9912]
[1776306080913,35.89,74745.3,8.9,0.38959,0.00015,26.99231]
[1776306089176,35.89,74732.26,8.9,0.38759,0.00015,26.94793]
[1776306094210,35.89,74731.39,8.9,0.38745,0.00015,26.94181]
[1776306097232,35.89,74742.24,8.9,0.3891,0.00015,26.9786]
[1776306102267,35.89,74737.56,8.9,0.38838,0.00015,26.96269]
[1776306107301,35.89,74738.29,8.9,0.38849,0.00015,26.9651]
[1776306112337,35.89,74741.14,8.9,0.38892,0.00015,26.97466]
[1776306114351,35.88,74748.82,8.9,0.39008,0.00015,27.00041]
[1776306116886,35.88,74748.92,8.9,0.39009,0.00015,27.0007]
[1776306118084,35.88,74748.89,8.9,0.39009,0.00015,27.00053]
[1776306119750,35.88,74750.13,8.9,0.39027,0.00015,27.00464]
[1776306120518,35.88,74752.41,8.9,0.39062,0.00015,27.0122]
[1776306121006,35.88,74752.41,8.9,0.39062,0.00015,27.0122]
[1776306121032,35.88,74752.41,8.9,0.39062,0.00015,27.0122]
[1776306121301,35.88,74753.8,8.9,0.39082,0.00015,27.01674]
[1776306121588,35.88,74753.8,8.9,0.39082,0.00015,27.01674]
[1776306121690,35.88,74766.54,8.9,0.39276,0.00015,27.05882]
[1776306123667,35.88,74773.08,8.9,0.39377,0.00015,27.08037]
[1776306126324,35.88,74779.45,8.9,0.39474,0.00015,27.10104]
[1776306130463,35.87,74769.98,8.9,0.39326,0.00015,27.06955]
[1776306132155,35.87,74769.98,8.9,0.39326,0.00015,27.06955]
[1776306137512,35.88,74772.66,8.9,0.39369,0.00015,27.07866]
[1776306142895,35.88,74771.18,8.9,0.39346,0.00015,27.0739]
[1776306146099,35.88,74770.9,8.9,0.39343,0.00015,27.07313]
[1776306146134,35.88,74771.25,8.9,0.39348,0.00015,27.07429]
[1776306146555,35.88,74771.25,8.9,0.39348,0.00015,27.07429]
[1776306146734,35.88,74771.25,8.9,0.39348,0.00015,27.07429]
[1776306146776,35.88,74769.35,8.9,0.39319,0.00015,27.0681]
[1776306147584,35.88,74759.74,8.9,0.39173,0.00015,27.03646]
[1776306151406,35.88,74762.96,8.9,0.39221,0.00015,27.04691]
[1776306151976,35.88,74762.96,8.9,0.39221,0.00015,27.04691]
[1776306152039,35.88,74769.01,8.9,0.39311,0.00015,27.06351]
[1776306154720,35.88,74770.92,8.9,0.3934,0.00015,27.06976]
[1776306155102,35.88,74770.92,8.9,0.3934,0.00015,27.06976]
[1776306160676,35.88,74766.47,8.9,0.39273,0.00015,27.05535]
[1776306163346,35.88,74767.93,8.9,0.39296,0.00015,27.06018]
[1776306164552,35.88,74767.28,8.9,0.39286,0.00015,27.05808]
[1776306164582,35.88,74767.28,8.9,0.39286,0.00015,27.05808]
[1776306164704,35.88,74762.34,8.9,0.39211,0.00015,27.04188]
[1776306169738,35.88,74764.49,8.9,0.39242,0.00015,27.04867]
[1776306174203,35.87,74762.84,8.9,0.39216,0.00015,27.04306]
[1776306174209,35.87,74762.84,8.9,0.39216,0.00015,27.04306]
[1776306174390,35.87,74762.84,8.9,0.39216,0.00015,27.04306]
[1776306174847,35.87,74762.84,8.9,0.39216,0.00015,27.04306]
[1776306176791,35.87,74749.12,8.9,0.39006,0.00015,26.99729]
[1776306178805,35.87,74741.39,8.9,0.38889,0.00015,26.97124]
[1776306179623,35.87,74741.39,8.9,0.38889,0.00015,26.97124]
[1776306179636,35.87,74741.39,8.9,0.38889,0.00015,26.97124]
[1776306181344,35.87,74752.12,8.9,0.39051,0.00015,27.00721]
[1776306181584,35.87,74752.12,8.9,0.39051,0.00015,27.00721]
[1776306184094,35.87,74749.4,8.9,0.3901,0.00015,26.99806]
[1776306189216,35.86,74752.28,8.9,0.39053,0.00015,27.00749]
[1776306189230,35.86,74752.28,8.9,0.39053,0.00015,27.00749]
[1776306189291,35.86,74752.28,8.9,0.39053,0.00015,27.00749]
[1776306189884,35.86,74756.95,8.9,0.39123,0.00015,27.02297]
[1776306192103,35.86,74760.99,8.9,0.39185,0.00015,27.03631]
[1776306195269,35.86,74761.97,8.9,0.39199,0.00015,27.03939]
[1776306195458,35.86,74761.97,8.9,0.39199,0.00015,27.03939]
[1776306195926,35.86,74758.0,8.9,0.39138,0.00015,27.02621]
[1776306197940,35.86,74750.46,8.9,0.39023,0.00015,27.00103]
[1776306202975,35.86,74749.56,8.9,0.39008,0.00015,26.99784]
[1776306208010,35.85,74750.74,8.9,0.39025,0.00015,27.0016]
[1776306210630,35.85,74750.68,8.9,0.39024,0.00015,27.00132]
[1776306216066,35.85,74750.1,8.9,0.39013,0.00015,26.99601]
[1776306216365,35.85,74750.1,8.9,0.39013,0.00015,26.99601]
[1776306216447,35.85,74750.1,8.9,0.39013,0.00015,26.99601]
[1776306217073,35.85,74754.51,8.9,0.3908,0.00015,27.01071]
[1776306218080,35.85,74762.06,8.9,0.39195,0.00015,27.03571]
[1776306220262,35.85,74761.42,8.9,0.39184,0.00015,27.03351]
[1776306225193,35.84,74762.17,8.9,0.39195,0.00015,27.03581]
[1776306225295,35.84,74762.21,8.9,0.39195,0.00015,27.0359]
[1776306225373,35.84,74762.21,8.9,0.39195,0.00015,27.0359]
[1776306226839,35.84,74756.62,8.9,0.3911,0.00015,27.01734]
[1776306227143,35.84,74750.89,8.9,0.39023,0.00015,26.9982]
[1776306232179,35.84,74746.27,8.9,0.38951,0.00015,26.98254]
[1776306237237,35.84,74747.12,8.9,0.38964,0.00015,26.98524]
[1776306242272,35.83,74743.66,8.9,0.3891,0.00015,26.97342]
[1776306247307,35.83,74742.97,8.9,0.38899,0.00015,26.97095]
[1776306252342,35.83,74744.05,8.9,0.38915,0.00015,26.97448]
[1776306257377,35.83,74742.07,8.9,0.38884,0.00015,26.96768]
[1776306262414,35.83,74741.5,8.9,0.38875,0.00015,26.96565]
[1776306267439,35.83,74747.37,8.9,0.38964,0.00015,26.98536]
[1776306270067,35.82,74750.47,8.9,0.39011,0.00015,26.99571]
[1776306270159,35.82,74755.61,8.9,0.39089,0.00015,27.0128]
[1776306270531,35.82,74755.61,8.9,0.39089,0.00015,27.0128]
[1776306271575,35.82,74759.3,8.9,0.39145,0.00015,27.02506]
[1776306271667,35.82,74759.3,8.9,0.39145,0.00015,27.02506]
[1776306272258,35.82,74759.3,8.9,0.39145,0.00015,27.02506]
[1776306271748,35.82,74763.24,8.9,0.39204,0.00015,27.03497]
[1776306272483,35.82,74753.94,8.9,0.39062,0.00015,27.00405]
[1776306274497,35.82,74745.53,8.9,0.38933,0.00015,26.97577]
[1776306279531,35.82,74745.35,8.9,0.3893,0.00015,26.97506]
[1776306284567,35.82,74745.4,8.9,0.3893,0.00015,26.97512]
[1776306289602,35.82,74748.07,8.9,0.3897,0.00015,26.98399]
[1776306294638,35.81,74748.5,8.9,0.38976,0.00015,26.98529]
[1776306296675,35.81,74748.64,8.9,0.38978,0.00015,26.98573]
[1776306301687,35.81,74759.2,8.9,0.39138,0.00015,27.02075]
[1776306306722,35.81,74753.8,8.9,0.39054,0.00015,27.00255]
[1776306311757,35.8,74756.22,8.9,0.3909,0.00015,27.01041]
[1776306314185,35.8,74756.18,8.9,0.39089,0.00015,27.01023]
[1776306314287,35.8,74756.65,8.9,0.39096,0.00015,27.01171]
[1776306319814,35.8,74757.85,8.9,0.39114,0.00015,27.0156]
[1776306321379,35.8,74757.53,8.9,0.39109,0.00015,27.01451]
[1776306328073,35.8,74757.35,8.9,0.39105,0.00015,27.01375]
[1776306328082,35.8,74757.35,8.9,0.39105,0.00015,27.01375]
[1776306328151,35.8,74757.35,8.9,0.39104,0.00015,27.01364]
[1776306330291,35.8,74752.25,8.9,0.39027,0.00015,26.99662]
[1776306331897,35.79,74736.97,8.9,0.38792,0.00015,26.94172]
[1776306336626,35.79,74734.87,8.9,0.3876,0.00015,26.9345]
[1776306336644,35.79,74734.87,8.9,0.3876,0.00015,26.9345]
[1776306336677,35.79,74734.87,8.9,0.3876,0.00015,26.9345]
[1776306336716,35.79,74734.87,8.9,0.3876,0.00015,26.9345]
[1776306336891,35.79,74734.87,8.9,0.3876,0.00015,26.9345]
[1776306336929,35.79,74734.87,8.9,0.3876,0.00015,26.9345]
[1776306336994,35.79,74734.87,8.9,0.3876,0.00015,26.9345]
[1776306337102,35.79,74734.87,8.9,0.3876,0.00015,26.9345]
[1776306337190,35.79,74734.87,8.9,0.3876,0.00015,26.9345]
[1776306337281,35.79,74752.79,8.9,0.39033,0.00015,26.99508]
[1776306337944,35.79,74768.68,8.9,0.39275,0.00015,27.04777]
[1776306339155,35.79,74768.68,8.9,0.39275,0.00015,27.04777]
[1776306339252,35.79,74770.16,8.9,0.39297,0.00015,27.05253]
[1776306342650,35.79,74773.45,8.9,0.39347,0.00015,27.06316]
[1776306342734,35.79,74773.45,8.9,0.39347,0.00015,27.06316]
[1776306342843,35.79,74773.45,8.9,0.39347,0.00015,27.06316]
[1776306343152,35.79,74773.77,8.9,0.39351,0.00015,27.06416]
[1776306346764,35.79,74776.12,8.9,0.39387,0.00015,27.07185]
[1776306346804,35.79,74776.12,8.9,0.39387,0.00015,27.07185]
[1776306346884,35.79,74776.12,8.9,0.39387,0.00015,27.07185]
[1776306346899,35.79,74776.12,8.9,0.39387,0.00015,27.07185]
[1776306347109,35.79,74776.12,8.9,0.39387,0.00015,27.07185]
[1776306347165,35.79,74776.12,8.9,0.39387,0.00015,27.07185]
[1776306347241,35.79,74776.12,8.9,0.39387,0.00015,27.07185]
[1776306347215,35.79,74790.06,8.9,0.39601,0.00015,27.11696]
[1776306347584,35.79,74790.06,8.9,0.39601,0.00015,27.11696]
[1776306347735,35.79,74790.06,8.9,0.39601,0.00015,27.11696]
[1776306347853,35.79,74790.06,8.9,0.39601,0.00015,27.11696]
[1776306348015,35.79,74800.98,8.9,0.39768,0.00015,27.15168]
[1776306350029,35.81,74803.29,8.9,0.3981,0.00015,27.16007]
[1776306352728,35.82,74803.37,8.9,0.39815,0.00015,27.16115]
[1776306353999,35.83,74803.55,8.9,0.3982,0.00015,27.16213]
[1776306357514,35.87,74802.22,8.9,0.39812,0.00015,27.16009]
[1776306359374,35.88,74799.34,8.9,0.39773,0.00015,27.15194]
[1776306360143,35.88,74799.34,8.9,0.39773,0.00015,27.15194]
[1776306360162,35.88,74799.34,8.9,0.39773,0.00015,27.15194]
[1776306360175,35.88,74799.34,8.9,0.39773,0.00015,27.15194]
[1776306360201,35.88,74799.34,8.9,0.39773,0.00015,27.15194]
[1776306360225,35.88,74799.34,8.9,0.39773,0.00015,27.15194]
[1776306360226,35.88,74799.34,8.9,0.39773,0.00015,27.15194]
[1776306360237,35.88,74799.34,8.9,0.39773,0.00015,27.15194]
[1776306360284,35.88,74799.34,8.9,0.39773,0.00015,27.15194]
[1776306360391,35.88,74799.34,8.9,0.39773,0.00015,27.15194]
[1776306360435,35.89,74801.87,8.9,0.39814,0.00015,27.16036]
[1776306360563,35.89,74801.87,8.9,0.39814,0.00015,27.16036]
[1776306360595,35.89,74801.87,8.9,0.39814,0.00015,27.16036]
[1776306360687,35.89,74801.87,8.9,0.39814,0.00015,27.16036]
[1776306360910,35.89,74801.87,8.9,0.39814,0.00015,27.16036]
[1776306361107,35.89,74831.06,8.9,0.4026,0.00015,27.25029]
[1776306361596,35.89,74831.06,8.9,0.4026,0.00015,27.25029]
[1776306361850,35.89,74831.06,8.9,0.4026,0.00015,27.25029]
[1776306361884,35.89,74831.06,8.9,0.4026,0.00015,27.25029]
[1776306361888,35.89,74831.06,8.9,0.4026,0.00015,27.25029]
[1776306362131,35.89,74831.06,8.9,0.4026,0.00015,27.25029]
[1776306362346,35.89,74831.06,8.9,0.4026,0.00015,27.25029]
[1776306362291,35.89,74851.73,8.9,0.40577,0.00015,27.31196]
[1776306362812,35.89,74851.73,8.9,0.40577,0.00015,27.31196]
[1776306362815,35.89,74851.73,8.9,0.40577,0.00015,27.31196]
[1776306363121,35.89,74854.92,8.9,0.40626,0.00015,27.32128]
[1776306363673,35.89,74854.92,8.9,0.40626,0.00015,27.32128]
[1776306363747,35.89,74854.92,8.9,0.40626,0.00015,27.32128]
[1776306364128,35.89,74855.64,8.9,0.40637,0.00015,27.32341]
[1776306366245,35.89,74854.87,8.9,0.40626,0.00015,27.32117]
[1776306366257,35.89,74857.38,8.9,0.40664,0.00015,27.32853]
[1776306368177,35.9,74858.29,8.9,0.40679,0.00015,27.33126]
[1776306368264,35.9,74858.35,8.9,0.4068,0.00015,27.33152]
[1776306371019,35.9,74854.56,8.9,0.40622,0.00015,27.32051]
[1776306371998,35.9,74854.49,8.9,0.40621,0.00015,27.32034]
[1776306376652,35.9,74856.2,8.9,0.40648,0.00015,27.32541]
[1776306380179,35.9,74854.63,8.9,0.40624,0.00015,27.32089]
[1776306380249,35.9,74854.63,8.9,0.40624,0.00015,27.32089]
[1776306380276,35.9,74854.63,8.9,0.40624,0.00015,27.32089]
[1776306380346,35.9,74854.63,8.9,0.40624,0.00015,27.32089]
[1776306380389,35.9,74855.44,8.9,0.40637,0.00015,27.32328]
[1776306380534,35.9,74855.44,8.9,0.40637,0.00015,27.32328]
[1776306380610,35.9,74855.44,8.9,0.40637,0.00015,27.32328]
[1776306380675,35.9,74855.44,8.9,0.40637,0.00015,27.32328]
[1776306380851,35.9,74855.44,8.9,0.40637,0.00015,27.32328]
[1776306380860,35.9,74855.44,8.9,0.40637,0.00015,27.32328]
[1776306381255,35.9,74873.55,8.9,0.40915,0.00015,27.37568]
[1776306382262,35.92,74876.99,8.9,0.40972,0.00015,27.38609]
[1776306387297,35.98,74878.41,8.9,0.41011,0.00015,27.39276]
[1776306387723,35.98,74878.41,8.9,0.41011,0.00015,27.39276]
[1776306388949,35.98,74878.94,8.9,0.41019,0.00015,27.3943]
[1776306388993,35.98,74878.94,8.9,0.41019,0.00015,27.3943]
[1776306389311,35.98,74876.06,8.9,0.40975,0.00015,27.38617]
[1776306391325,35.98,74867.59,8.9,0.40844,0.00015,27.35901]
[1776306393512,35.98,74864.59,8.9,0.40799,0.00015,27.35051]
[1776306393655,35.98,74864.59,8.9,0.40799,0.00015,27.35051]
[1776306393850,35.98,74864.59,8.9,0.40799,0.00015,27.35051]
[1776306399495,35.98,74860.55,8.9,0.40737,0.00015,27.33886]
[1776306405425,35.98,74859.94,8.9,0.40728,0.00015,27.33711]
[1776306410461,35.98,74861.87,8.9,0.40758,0.00015,27.3427]
[1776306415846,35.98,74861.38,8.9,0.4075,0.00015,27.34129]
[1776306421538,35.98,74862.12,8.9,0.40762,0.00015,27.3435]
[1776306426574,35.99,74860.83,8.9,0.40743,0.00015,27.33984]
[1776306427832,35.99,74860.83,8.9,0.40743,0.00015,27.33984]
[1776306427886,35.99,74860.83,8.9,0.40743,0.00015,27.33984]
[1776306427895,35.99,74860.83,8.9,0.40743,0.00015,27.33984]
[1776306429016,35.99,74860.83,8.9,0.40743,0.00015,27.33986]
[1776306429333,35.99,74860.83,8.9,0.40743,0.00015,27.33986]
[1776306434107,35.99,74852.61,8.9,0.40617,0.00015,27.31604]
[1776306434283,35.99,74852.61,8.9,0.40617,0.00015,27.31604]
[1776306434332,35.99,74852.43,8.9,0.40615,0.00015,27.31557]
[1776306434977,35.99,74852.43,8.9,0.40615,0.00015,27.31557]
[1776306435546,35.99,74847.49,8.9,0.40539,0.00015,27.30107]
[1776306436868,35.99,74843.65,8.9,0.4048,0.00015,27.2897]
[1776306436986,35.99,74843.65,8.9,0.4048,0.00015,27.2897]
[1776306441989,35.99,74836.95,8.9,0.40377,0.00015,27.26966]
[1776306442010,35.99,74836.95,8.9,0.40377,0.00015,27.26966]
[1776306446858,35.98,74833.34,8.9,0.40321,0.00015,27.25874]
[1776306449620,35.98,74833.16,8.9,0.40318,0.00015,27.25816]
[1776306450905,35.98,74833.0,8.9,0.40316,0.00015,27.25763]
[1776306456385,35.98,74835.43,8.9,0.40351,0.00015,27.26166]
[1776306457026,35.98,74836.47,8.9,0.40366,0.00015,27.26471]
[1776306462905,35.97,74836.05,8.9,0.40359,0.00015,27.26328]
[1776306467552,35.97,74830.42,8.9,0.40272,0.00015,27.24624]
[1776306467558,35.97,74830.42,8.9,0.40272,0.00015,27.24624]
[1776306469028,35.97,74829.27,8.9,0.40254,0.00015,27.24275]
[1776306471572,35.97,74821.73,8.9,0.40139,0.00015,27.21988]
[1776306473246,35.97,74821.69,8.9,0.40139,0.00015,27.21975]
[1776306473341,35.97,74821.69,8.9,0.40139,0.00015,27.21975]
[1776306474532,35.97,74820.19,8.9,0.40116,0.00015,27.21517]
[1776306479499,35.97,74814.65,8.9,0.40031,0.00015,27.19816]
[1776306479975,35.97,74814.13,8.9,0.40023,0.00015,27.19656]
[1776306479993,35.97,74814.13,8.9,0.40023,0.00015,27.19656]
[1776306480583,35.97,74813.88,8.9,0.40019,0.00015,27.19579]
[1776306483930,35.97,74804.24,8.9,0.39872,0.00015,27.16596]
[1776306486631,35.97,74801.56,8.9,0.39832,0.00015,27.15766]
[1776306490030,35.97,74808.89,8.9,0.39944,0.00015,27.18057]
[1776306491563,35.97,74809.21,8.9,0.39949,0.00015,27.18158]
[1776306491782,35.97,74809.21,8.9,0.39949,0.00015,27.18158]
[1776306491790,35.97,74809.21,8.9,0.39949,0.00015,27.18158]
[1776306496702,35.98,74816.1,8.9,0.40055,0.00015,27.2029]
[1776306496842,35.98,74816.1,8.9,0.40055,0.00015,27.2029]
[1776306497674,35.98,74816.99,8.9,0.40068,0.00015,27.20564]
[1776306503122,35.98,74820.27,8.9,0.40119,0.00015,27.21571]
[1776306508157,35.98,74820.82,8.9,0.40127,0.00015,27.2174]
[1776306512594,35.98,74821.61,8.9,0.40138,0.00015,27.21668]
[1776306513489,35.98,74821.61,8.9,0.40138,0.00015,27.21668]
[1776306519234,35.98,74821.41,8.9,0.40135,0.00015,27.21605]
[1776306524090,35.98,74820.81,8.9,0.40126,0.00015,27.21421]
[1776306529714,35.98,74820.65,8.9,0.40123,0.00015,27.21372]
[1776306531796,35.98,74822.39,8.9,0.4015,0.00015,27.21902]
[1776306537364,35.98,74824.25,8.9,0.40178,0.00015,27.22464]
[1776306539494,35.98,74824.34,8.9,0.40179,0.00015,27.2249]
[1776306539759,35.98,74825.08,8.9,0.4019,0.00015,27.22714]
[1776306542186,35.97,74825.11,8.9,0.40191,0.00015,27.22722]
[1776306542224,35.97,74825.11,8.9,0.40191,0.00015,27.22722]
[1776306542665,35.97,74826.92,8.9,0.40218,0.00015,27.2327]
[1776306547344,35.98,74829.03,8.9,0.40251,0.00015,27.23909]
[1776306547954,35.98,74833.67,8.9,0.40322,0.00015,27.25306]
[1776306548889,35.98,74838.74,8.9,0.40399,0.00015,27.26825]
[1776306549448,35.98,74838.97,8.9,0.40403,0.00015,27.26896]
[1776306549667,35.98,74838.97,8.9,0.40403,0.00015,27.26896]
[1776306555492,35.98,74837.84,8.9,0.40387,0.00015,27.26579]
[1776306556317,35.98,74837.84,8.9,0.40387,0.00015,27.26579]
[1776306561535,35.98,74837.65,8.9,0.40385,0.00015,27.2654]
[1776306565340,35.98,74837.43,8.9,0.40382,0.00015,27.2648]
[1776306565368,35.98,74837.43,8.9,0.40382,0.00015,27.2648]
[1776306571605,35.99,74843.65,8.9,0.40477,0.00015,27.28034]
[1776306571777,35.99,74843.65,8.9,0.40477,0.00015,27.28034]
[1776306573835,35.99,74844.27,8.9,0.40487,0.00015,27.28219]
[1776306575899,35.99,74845.72,8.9,0.40509,0.00015,27.28651]
[1776306576759,35.99,74845.81,8.9,0.4051,0.00015,27.28679]
[1776306576775,35.99,74845.81,8.9,0.4051,0.00015,27.28679]
[1776306582682,35.99,74847.57,8.9,0.40538,0.00015,27.2921]
[1776306588723,35.99,74847.28,8.9,0.40534,0.00015,27.29136]
[1776306591545,35.99,74847.28,8.9,0.40534,0.00015,27.29136]
[1776306591584,35.99,74847.28,8.9,0.40534,0.00015,27.29136]
[1776306591997,35.99,74847.28,8.9,0.40534,0.00015,27.29136]
[1776306592041,35.99,74847.28,8.9,0.40534,0.00015,27.29136]
[1776306594630,36.0,74858.33,8.9,0.40704,0.00015,27.32371]
[1776306594742,36.0,74859.45,8.9,0.40721,0.00015,27.32696]
[1776306594895,36.0,74859.45,8.9,0.40721,0.00015,27.32696]
[1776306595059,36.0,74859.45,8.9,0.40721,0.00015,27.32696]
[1776306595224,36.0,74859.45,8.9,0.40721,0.00015,27.32696]
[1776306595294,36.0,74859.45,8.9,0.40721,0.00015,27.32696]
[1776306595526,36.0,74859.45,8.9,0.40721,0.00015,27.32696]
[1776306595595,36.0,74874.07,8.9,0.40945,0.00015,27.36892]
[1776306595802,36.0,74874.07,8.9,0.40945,0.00015,27.36892]
[1776306595869,36.0,74874.07,8.9,0.40945,0.00015,27.36892]
[1776306596127,36.0,74874.07,8.9,0.40945,0.00015,27.36892]
[1776306596274,36.0,74874.07,8.9,0.40945,0.00015,27.36892]
[1776306596376,36.0,74874.07,8.9,0.40945,0.00015,27.36892]
[1776306596593,36.0,74874.07,8.9,0.40945,0.00015,27.36892]
[1776306596592,36.0,74905.56,8.9,0.41429,0.00015,27.45631]
[1776306596660,36.0,74905.56,8.9,0.41429,0.00015,27.45631]
[1776306597126,36.0,74916.43,8.9,0.41596,0.00015,27.48553]
[1776306598348,36.0,74916.43,8.9,0.41596,0.00015,27.48553]
[1776306598581,36.0,74916.43,8.9,0.41596,0.00015,27.48553]
[1776306598784,36.0,74919.46,8.9,0.41642,0.00015,27.49357]
[1776306600713,36.0,74913.71,8.9,0.41554,0.00015,27.47823]
[1776306600905,36.0,74913.71,8.9,0.41554,0.00015,27.47823]
[1776306601349,36.0,74913.71,8.9,0.41554,0.00015,27.47823]
[1776306601430,36.0,74912.93,8.9,0.41542,0.00015,27.47615]
[1776306601733,36.0,74912.93,8.9,0.41542,0.00015,27.47615]
[1776306602300,36.0,74921.14,8.9,0.41668,0.00015,27.49802]
[1776306603033,36.0,74921.14,8.9,0.41668,0.00015,27.49802]
[1776306603144,36.0,74921.14,8.9,0.41668,0.00015,27.49802]
[1776306603203,36.0,74921.14,8.9,0.41668,0.00015,27.49802]
[1776306603989,36.0,74927.33,8.9,0.41763,0.00015,27.51433]
[1776306605176,36.0,74929.66,8.9,0.41799,0.00015,27.52043]
[1776306606697,36.0,74931.9,8.9,0.41834,0.00015,27.52626]
[1776306607653,36.0,74931.9,8.9,0.41834,0.00015,27.52626]
[1776306609606,36.0,74930.18,8.9,0.41807,0.00015,27.52176]
[1776306610124,36.0,74927.58,8.9,0.41767,0.00015,27.51494]
[1776306612508,36.0,74930.37,8.9,0.4181,0.00015,27.52223]
[1776306612519,36.0,74930.37,8.9,0.4181,0.00015,27.52223]
[1776306612563,36.0,74930.37,8.9,0.4181,0.00015,27.52223]
[1776306612905,35.99,74938.48,8.9,0.41935,0.00015,27.54326]
[1776306613757,35.99,74938.48,8.9,0.41935,0.00015,27.54326]
[1776306614173,35.99,74938.48,8.9,0.41935,0.00015,27.54326]
[1776306614728,35.99,74940.4,8.9,0.41964,0.00015,27.54818]
[1776306617491,35.99,74942.61,8.9,0.41998,0.00015,27.55382]
[1776306622975,35.99,74944.48,8.9,0.42026,0.00015,27.55848]
[1776306624087,35.99,74944.48,8.9,0.42026,0.00015,27.55848]
[1776306624107,35.99,74944.48,8.9,0.42026,0.00015,27.55848]
[1776306624248,35.99,74944.48,8.9,0.42026,0.00015,27.55848]
[1776306626086,35.99,74948.74,8.9,0.42091,0.00015,27.56932]
[1776306626234,35.99,74948.74,8.9,0.42091,0.00015,27.56932]
[1776306626806,35.99,74949.82,8.9,0.42108,0.00015,27.57206]
[1776306629631,35.99,74948.67,8.9,0.4209,0.00015,27.56914]
[1776306636124,35.99,74954.27,8.9,0.42176,0.00015,27.58016]
[1776306636593,35.99,74954.27,8.9,0.42176,0.00015,27.58016]
[1776306636718,35.99,74952.85,8.9,0.42154,0.00015,27.57659]
[1776306636897,35.99,74952.85,8.9,0.42154,0.00015,27.57659]
[1776306637073,35.99,74969.83,8.9,0.42416,0.00015,27.61878]
[1776306639256,35.99,74966.69,8.9,0.42367,0.00015,27.61109]
[1776306641181,35.99,74966.88,8.9,0.42371,0.00015,27.61162]
[1776306642186,35.99,74970.96,8.9,0.42434,0.00015,27.62166]
[1776306642234,35.99,74975.06,8.9,0.42497,0.00015,27.63167]
[1776306643169,35.99,74975.06,8.9,0.42497,0.00015,27.63167]
[1776306643187,36.0,74962.16,8.9,0.42299,0.00015,27.60014]
[1776306644126,36.0,74950.09,8.9,0.42113,0.00015,27.56991]
[1776306644891,36.0,74950.09,8.9,0.42113,0.00015,27.56991]
[1776306649384,36.0,74948.94,8.9,0.42097,0.00015,27.56718]
[1776306650025,36.01,74947.58,8.9,0.42077,0.00015,27.56384]
[1776306652091,36.01,74946.96,8.9,0.42067,0.00015,27.56227]
[1776306654065,36.01,74946.3,8.9,0.42057,0.00015,27.56062]
[1776306658196,36.01,74940.69,8.9,0.41971,0.00015,27.54627]
[1776306658750,36.01,74940.19,8.9,0.41963,0.00015,27.54498]
[1776306661245,36.01,74955.86,8.9,0.42205,0.00015,27.58481]
[1776306661750,36.01,74955.86,8.9,0.42205,0.00015,27.58481]
[1776306661791,36.01,74955.86,8.9,0.42205,0.00015,27.58481]
[1776306661800,36.01,74955.86,8.9,0.42205,0.00015,27.58481]
[1776306662252,36.01,74959.69,8.9,0.42264,0.00015,27.59438]
[1776306667287,36.02,74961.21,8.9,0.42289,0.00015,27.59842]
[1776306672336,36.02,74961.31,8.9,0.42293,0.00015,27.59891]
[1776306674350,36.03,74968.19,8.9,0.42399,0.00015,27.61598]
[1776306674976,36.03,74968.19,8.9,0.42399,0.00015,27.61598]
[1776306675077,36.03,74968.19,8.9,0.42399,0.00015,27.61598]
[1776306675086,36.03,74968.19,8.9,0.42399,0.00015,27.61598]
[1776306675202,36.03,74968.19,8.9,0.42399,0.00015,27.61598]
[1776306675293,36.03,74968.19,8.9,0.42399,0.00015,27.61598]
[1776306675530,36.03,74968.19,8.9,0.42399,0.00015,27.61598]
[1776306675643,36.03,74968.19,8.9,0.42399,0.00015,27.61598]
[1776306675630,36.03,74988.64,8.9,0.42715,0.00015,27.66531]
[1776306676173,36.03,74988.64,8.9,0.42715,0.00015,27.66531]
[1776306676251,36.03,74988.64,8.9,0.42715,0.00015,27.66531]
[1776306676536,36.03,74988.64,8.9,0.42715,0.00015,27.66531]
[1776306676694,36.03,75003.3,8.9,0.42942,0.00015,27.69964]
[1776306677599,36.03,75003.3,8.9,0.42942,0.00015,27.69964]
[1776306677842,36.03,75003.42,8.9,0.42944,0.00015,27.69992]
[1776306678777,36.03,75002.55,8.9,0.42931,0.00015,27.69791]
[1776306679508,36.03,75002.55,8.9,0.42931,0.00015,27.69791]
[1776306679724,36.03,75002.55,8.9,0.42931,0.00015,27.69791]
[1776306679735,36.03,75002.55,8.9,0.42931,0.00015,27.69791]
[1776306679770,36.03,75001.13,8.9,0.42909,0.00015,27.69463]
[1776306680393,36.03,74991.54,8.9,0.42761,0.00015,27.67223]
[1776306681043,36.03,74991.54,8.9,0.42761,0.00015,27.67223]
[1776306681400,36.05,74986.7,8.9,0.42689,0.00015,27.66125]
[1776306684590,36.05,74986.67,8.9,0.42689,0.00015,27.66119]
[1776306687198,36.05,74985.06,8.9,0.42665,0.00015,27.65744]
[1776306688165,36.05,74985.13,8.9,0.42666,0.00015,27.65763]
[1776306688418,36.05,74985.13,8.9,0.42666,0.00015,27.65763]
[1776306688843,36.05,74983.14,8.9,0.42636,0.00015,27.65293]
[1776306689072,36.05,74983.14,8.9,0.42636,0.00015,27.65293]
[1776306689112,36.05,74983.14,8.9,0.42636,0.00015,27.65293]
[1776306689289,36.05,74983.14,8.9,0.42636,0.00015,27.65293]
[1776306689440,36.05,74983.14,8.9,0.42636,0.00015,27.65293]
[1776306689542,36.05,74992.73,8.9,0.42784,0.00015,27.67567]
[1776306689824,36.05,74992.73,8.9,0.42784,0.00015,27.67567]
[1776306690868,36.05,74998.6,8.9,0.42875,0.00015,27.6894]
[1776306690927,36.05,74998.6,8.9,0.42875,0.00015,27.6894]
[1776306690946,36.05,74998.6,8.9,0.42875,0.00015,27.6894]
[1776306691345,36.05,74998.6,8.9,0.42875,0.00015,27.6894]
[1776306691470,36.05,74995.77,8.9,0.4283,0.00015,27.67974]
[1776306691932,36.05,74995.77,8.9,0.4283,0.00015,27.67974]
[1776306694105,36.05,74995.37,8.9,0.42824,0.00015,27.67886]
[1776306694117,36.05,74995.37,8.9,0.42824,0.00015,27.67886]
[1776306694138,36.05,74995.37,8.9,0.42824,0.00015,27.67886]
[1776306694497,36.05,74995.37,8.9,0.42824,0.00015,27.67886]
[1776306694506,36.05,74995.37,8.9,0.42824,0.00015,27.67886]
[1776306694562,36.05,74995.37,8.9,0.42824,0.00015,27.67886]
[1776306695283,36.06,74999.26,8.9,0.42885,0.00015,27.68795]
[1776306695503,36.07,75008.88,8.9,0.43036,0.00015,27.71048]
[1776306696245,36.07,75008.88,8.9,0.43036,0.00015,27.71048]
[1776306700980,36.11,75013.64,8.9,0.43119,0.00015,27.72236]
[1776306702783,36.12,75013.65,8.9,0.43121,0.00015,27.72267]
[1776306704932,36.14,75012.76,8.9,0.43112,0.00015,27.72126]
[1776306705278,36.14,75012.76,8.9,0.43112,0.00015,27.72126]
[1776306705573,36.15,75026.14,8.9,0.43321,0.00015,27.75133]
[1776306710608,36.15,75021.85,8.9,0.43255,0.00015,27.74193]
[1776306715642,36.16,75020.08,8.9,0.43229,0.00015,27.73809]
[1776306720604,36.16,75025.94,8.9,0.4332,0.00015,27.75113]
[1776306725327,36.16,75034.8,8.9,0.43457,0.00015,27.7705]
[1776306728502,36.16,75033.05,8.9,0.4343,0.00015,27.76673]
[1776306728704,36.16,75033.05,8.9,0.4343,0.00015,27.76673]
[1776306728744,36.16,75033.05,8.9,0.4343,0.00015,27.76673]
[1776306728805,36.16,75033.05,8.9,0.4343,0.00015,27.76673]
[1776306729285,36.16,75033.05,8.9,0.4343,0.00015,27.76673]
[1776306729432,36.16,75033.05,8.9,0.4343,0.00015,27.76673]
[1776306729697,36.16,75033.05,8.9,0.4343,0.00015,27.76673]
[1776306729763,36.16,75033.05,8.9,0.4343,0.00015,27.76673]
[1776306729746,36.16,75071.89,8.9,0.4403,0.00015,27.84791]
[1776306730569,36.16,75071.89,8.9,0.4403,0.00015,27.84791]
[1776306730753,36.16,75081.46,8.9,0.44178,0.00015,27.86699]
[1776306730860,36.16,75081.46,8.9,0.44178,0.00015,27.86699]
[1776306731557,36.16,75081.46,8.9,0.44178,0.00015,27.86699]
[1776306731630,36.16,75081.46,8.9,0.44178,0.00015,27.86699]
[1776306731927,36.16,75079.73,8.9,0.44151,0.00015,27.86357]
[1776306732060,36.16,75079.73,8.9,0.44151,0.00015,27.86357]
[1776306732110,36.16,75079.73,8.9,0.44151,0.00015,27.86357]
[1776306732804,36.16,75079.73,8.9,0.44151,0.00015,27.86357]
[1776306732813,36.16,75068.97,8.9,0.43985,0.00015,27.84207]
[1776306733469,36.16,75068.97,8.9,0.43985,0.00015,27.84207]
[1776306733522,36.16,75068.97,8.9,0.43985,0.00015,27.84207]
[1776306733618,36.16,75068.97,8.9,0.43985,0.00015,27.84207]
[1776306733692,36.16,75068.97,8.9,0.43985,0.00015,27.84207]
[1776306733707,36.16,75068.97,8.9,0.43985,0.00015,27.84207]
[1776306733811,36.16,75080.97,8.9,0.4417,0.00015,27.86604]
[1776306734014,36.16,75080.97,8.9,0.4417,0.00015,27.86604]
[1776306734212,36.16,75080.97,8.9,0.4417,0.00015,27.86604]
[1776306734325,36.16,75080.97,8.9,0.4417,0.00015,27.86604]
[1776306734793,36.16,75080.97,8.9,0.4417,0.00015,27.86604]
[1776306734818,36.16,75093.44,8.9,0.44363,0.00015,27.8903]
[1776306735767,36.16,75093.44,8.9,0.44363,0.00015,27.8903]
[1776306737600,36.16,75089.26,8.9,0.44298,0.00015,27.88223]
[1776306738114,36.16,75089.26,8.9,0.44298,0.00015,27.88223]
[1776306738678,36.16,75088.57,8.9,0.44288,0.00015,27.88091]
[1776306740059,36.16,75086.41,8.9,0.44255,0.00015,27.87672]
[1776306740130,36.16,75086.41,8.9,0.44255,0.00015,27.87672]
[1776306741155,36.17,75087.07,8.9,0.44266,0.00015,27.87815]
[1776306741521,36.17,75087.07,8.9,0.44266,0.00015,27.87815]
[1776306741553,36.17,75080.49,8.9,0.44165,0.00015,27.86528]
[1776306743000,36.17,75075.68,8.9,0.4409,0.00015,27.85574]
[1776306743016,36.17,75075.68,8.9,0.4409,0.00015,27.85574]
[1776306743059,36.17,75075.68,8.9,0.4409,0.00015,27.85574]
[1776306743157,36.17,75075.68,8.9,0.4409,0.00015,27.85574]
[1776306743266,36.17,75075.68,8.9,0.4409,0.00015,27.85574]
[1776306743366,36.18,75071.36,8.9,0.44026,0.00015,27.84731]
[1776306744373,36.18,75071.36,8.9,0.44026,0.00015,27.84731]
[1776306744398,36.19,75062.32,8.9,0.43887,0.00015,27.82907]
[1776306746110,36.19,75057.84,8.9,0.43818,0.00015,27.81987]
[1776306746152,36.19,75057.84,8.9,0.43818,0.00015,27.81987]
[1776306746273,36.19,75057.84,8.9,0.43818,0.00015,27.81987]
[1776306746902,36.2,75049.84,8.9,0.43698,0.00015,27.8036]
[1776306747957,36.2,75049.84,8.9,0.43698,0.00015,27.8036]
[1776306750889,36.24,75046.28,8.9,0.4365,0.00015,27.7969]
[1776306753012,36.26,75043.7,8.9,0.43614,0.00015,27.78888]
[1776306753316,36.26,75043.7,8.9,0.43614,0.00015,27.78888]
[1776306756169,36.29,75046.81,8.9,0.4367,0.00015,27.7963]
[1776306758185,36.32,75047.29,8.9,0.43681,0.00015,27.79779]
[1776306758251,36.32,75056.73,8.9,0.43828,0.00015,27.81759]
[1776306764612,36.33,75052.26,8.9,0.4376,0.00015,27.80845]
[1776306770064,36.33,75053.15,8.9,0.43775,0.00015,27.81042]
[1776306775099,36.36,75051.52,8.9,0.43755,0.00015,27.80754]
[1776306780134,36.37,75051.53,8.9,0.43758,0.00015,27.80796]
[1776306782147,36.37,75044.73,8.9,0.43654,0.00015,27.79381]
[1776306787508,36.4,75040.94,8.9,0.43602,0.00015,27.78648]
[1776306787552,36.4,75040.94,8.9,0.43602,0.00015,27.78648]
[1776306787718,36.4,75040.94,8.9,0.43602,0.00015,27.78648]
[1776306787827,36.4,75040.94,8.9,0.43602,0.00015,27.78648]
[1776306787794,36.42,75042.5,8.9,0.4363,0.00015,27.79018]
[1776306787952,36.42,75042.5,8.9,0.4363,0.00015,27.79018]
[1776306788190,36.42,75034.48,8.9,0.43507,0.00015,27.77317]
[1776306789197,36.42,75020.55,8.9,0.43293,0.00015,27.74293]
[1776306794232,36.42,75024.51,8.9,0.43354,0.00015,27.75167]
[1776306796506,36.42,75025.61,8.9,0.43371,0.00015,27.75406]
[1776306796684,36.42,75025.61,8.9,0.43371,0.00015,27.75406]
[1776306796737,36.42,75028.36,8.9,0.43413,0.00015,27.76002]
[1776306798064,36.42,75032.32,8.9,0.43474,0.00015,27.76855]
[1776306798662,36.42,75032.32,8.9,0.43474,0.00015,27.76855]
[1776306798760,36.42,75030.33,8.9,0.43443,0.00015,27.76429]
[1776306798902,36.42,75030.33,8.9,0.43443,0.00015,27.76429]
[1776306804336,36.42,75028.91,8.9,0.43421,0.00015,27.76121]
[1776306806499,36.42,75030.93,8.9,0.43452,0.00015,27.76556]
[1776306812392,36.42,75021.33,8.9,0.43305,0.00015,27.74164]
[1776306812917,36.42,75021.33,8.9,0.43305,0.00015,27.74164]
[1776306814993,36.42,75023.47,8.9,0.43338,0.00015,27.74635]
[1776306817427,36.42,75030.12,8.9,0.43439,0.00015,27.76077]
[1776306819319,36.42,75031.11,8.9,0.43455,0.00015,27.7629]
[1776306819531,36.42,75031.11,8.9,0.43455,0.00015,27.7629]
[1776306819583,36.42,75034.22,8.9,0.43502,0.00015,27.76957]
[1776306823222,36.42,75039.48,8.9,0.43583,0.00015,27.7808]
[1776306823410,36.42,75039.48,8.9,0.43583,0.00015,27.7808]
[1776306824784,36.42,75045.73,8.9,0.43679,0.00015,27.79397]
[1776306826837,36.42,75053.64,8.9,0.43801,0.00015,27.81042]
[1776306827753,36.43,75050.54,8.9,0.43753,0.00015,27.80403]
[1776306827903,36.43,75050.54,8.9,0.43753,0.00015,27.80403]
[1776306827769,36.43,75047.14,8.9,0.43701,0.00015,27.79699]
[1776306828103,36.43,75047.14,8.9,0.43701,0.00015,27.79699]
[1776306828507,36.43,75039.96,8.9,0.43591,0.00015,27.78192]
[1776306830231,36.43,75037.67,8.9,0.43556,0.00015,27.77708]
[1776306830521,36.43,75036.76,8.9,0.43543,0.00015,27.77517]
[1776306833321,36.43,75034.67,8.9,0.4351,0.00015,27.77069]
[1776306833543,36.43,75034.97,8.9,0.43515,0.00015,27.77133]
[1776306834549,36.43,75042.47,8.9,0.4363,0.00015,27.78725]
[1776306839585,36.43,75042.36,8.9,0.43629,0.00015,27.78711]
[1776306840731,36.43,75042.36,8.9,0.43629,0.00015,27.78711]
[1776306840790,36.43,75042.52,8.9,0.43632,0.00015,27.78748]
[1776306841706,36.43,75042.52,8.9,0.43632,0.00015,27.78748]
[1776306841743,36.43,75042.52,8.9,0.43632,0.00015,27.78748]
[1776306842222,36.43,75039.05,8.9,0.43579,0.00015,27.78014]
[1776306842606,36.43,75029.19,8.9,0.43428,0.00015,27.75907]
[1776306845239,36.43,75028.67,8.9,0.4342,0.00015,27.75793]
[1776306847156,36.43,75025.59,8.9,0.43372,0.00015,27.75126]
[1776306847805,36.43,75025.59,8.9,0.43372,0.00015,27.75126]
[1776306847906,36.43,75033.54,8.9,0.43494,0.00015,27.76843]
[1776306851471,36.44,75035.77,8.9,0.43529,0.00015,27.77327]
[1776306851672,36.44,75034.14,8.9,0.43504,0.00015,27.76978]
[1776306856706,36.43,75033.57,8.9,0.43495,0.00015,27.76853]
[1776306858648,36.43,75033.07,8.9,0.43488,0.00015,27.76746]
[1776306863757,36.43,75027.62,8.9,0.43404,0.00015,27.75571]
[1776306866380,36.43,75023.55,8.9,0.43342,0.00015,27.74687]
[1776306871586,36.43,75022.25,8.9,0.43322,0.00015,27.74404]
[1776306871821,36.43,75022.25,8.9,0.43322,0.00015,27.74404]
[1776306872325,36.43,75019.19,8.9,0.43274,0.00015,27.73425]
[1776306874910,36.44,75013.31,8.9,0.43184,0.00015,27.72127]
[1776306875134,36.44,75012.04,8.9,0.43165,0.00015,27.71846]
[1776306875971,36.44,75012.04,8.9,0.43165,0.00015,27.71846]
[1776306875844,36.44,75001.44,8.9,0.43003,0.00015,27.69464]
[1776306877061,36.44,74998.18,8.9,0.42953,0.00015,27.68724]
[1776306880216,36.46,74997.03,8.9,0.42942,0.00015,27.68538]
[1776306882763,36.47,74993.08,8.9,0.42884,0.00015,27.67663]
[1776306885464,36.48,74989.35,8.9,0.42828,0.00015,27.66812]
[1776306885469,36.48,74989.35,8.9,0.42828,0.00015,27.66812]
[1776306885494,36.48,74989.35,8.9,0.42828,0.00015,27.66812]
[1776306885685,36.48,74989.35,8.9,0.42828,0.00015,27.66812]
[1776306886578,36.48,74985.21,8.9,0.42765,0.00015,27.65854]
[1776306887954,36.49,74983.4,8.9,0.4274,0.00015,27.6547]
[1776306887959,36.49,74983.4,8.9,0.4274,0.00015,27.6547]
[1776306888050,36.5,74982.96,8.9,0.42737,0.00015,27.65407]
[1776306893971,36.58,74977.95,8.9,0.42679,0.00015,27.6447]
[1776306894510,36.58,74977.95,8.9,0.42679,0.00015,27.6447]
[1776306895409,36.6,74978.77,8.9,0.42694,0.00015,27.64702]
[1776306896009,36.61,74978.99,8.9,0.427,0.00015,27.64791]
[1776306896733,36.61,74978.99,8.9,0.427,0.00015,27.64791]
[1776306900854,36.61,74977.23,8.9,0.42675,0.00015,27.64391]
[1776306900956,36.62,74977.62,8.9,0.42682,0.00015,27.645]
[1776306901368,36.62,74977.62,8.9,0.42682,0.00015,27.645]
[1776306901413,36.62,74977.62,8.9,0.42682,0.00015,27.645]
[1776306901627,36.62,74977.62,8.9,0.42682,0.00015,27.645]
[1776306901705,36.62,74977.62,8.9,0.42682,0.00015,27.645]
[1776306902814,36.62,74978.62,8.9,0.42697,0.00015,27.64734]
[1776306904036,36.62,74966.88,8.9,0.42518,0.00015,27.61953]
[1776306904041,36.62,74966.88,8.9,0.42518,0.00015,27.61953]
[1776306904052,36.62,74966.88,8.9,0.42518,0.00015,27.61953]
[1776306904095,36.62,74966.88,8.9,0.42518,0.00015,27.61953]
[1776306904287,36.62,74966.88,8.9,0.42518,0.00015,27.61953]
[1776306904312,36.62,74966.88,8.9,0.42518,0.00015,27.61953]
[1776306904462,36.62,74966.88,8.9,0.42518,0.00015,27.61953]
[1776306904630,36.62,74966.88,8.9,0.42518,0.00015,27.61953]
[1776306905243,36.62,74970.36,8.9,0.42571,0.00015,27.62782]
[1776306905606,36.62,74970.36,8.9,0.42571,0.00015,27.62782]
[1776306905608,36.62,74970.36,8.9,0.42571,0.00015,27.62782]
[1776306905737,36.62,74970.36,8.9,0.42571,0.00015,27.62782]
[1776306905942,36.62,74970.36,8.9,0.42571,0.00015,27.62782]
[1776306905924,36.62,74971.19,8.9,0.42584,0.00015,27.62979]
[1776306906043,36.62,74971.19,8.9,0.42584,0.00015,27.62979]
[1776306906150,36.62,74971.19,8.9,0.42584,0.00015,27.62979]
[1776306907357,36.62,74975.06,8.9,0.42643,0.00015,27.63894]
[1776306907380,36.62,74975.06,8.9,0.42643,0.00015,27.63894]
[1776306907467,36.62,74975.06,8.9,0.42643,0.00015,27.63894]
[1776306907580,36.62,74975.06,8.9,0.42643,0.00015,27.63894]
[1776306908752,36.62,74977.82,8.9,0.42685,0.00015,27.64543]
[1776306908994,36.62,74977.82,8.9,0.42685,0.00015,27.64543]
[1776306909019,36.62,74978.51,8.9,0.42695,0.00015,27.64706]
[1776306909087,36.62,74978.51,8.9,0.42695,0.00015,27.64706]
[1776306909092,36.62,74982.88,8.9,0.42762,0.00015,27.65726]
[1776306910125,36.62,74982.88,8.9,0.42762,0.00015,27.65726]
[1776306910647,36.62,74990.79,8.9,0.42882,0.00015,27.67551]
[1776306911414,36.62,74990.79,8.9,0.42882,0.00015,27.67551]
[1776306911567,36.62,74990.79,8.9,0.42882,0.00015,27.67551]
[1776306911635,36.62,74990.79,8.9,0.42882,0.00015,27.67551]
[1776306914030,36.61,74990.72,8.9,0.4288,0.00015,27.6753]
[1776306914670,36.61,74991.62,8.9,0.42894,0.00015,27.67734]
[1776306917776,36.62,74995.39,8.9,0.42952,0.00015,27.68598]
[1776306917840,36.62,74995.39,8.9,0.42952,0.00015,27.68598]
[1776306918950,36.62,74995.53,8.9,0.42954,0.00015,27.68633]
[1776306919951,36.62,74995.67,8.9,0.42956,0.00015,27.68665]
[1776306924354,36.62,74997.84,8.9,0.4299,0.00015,27.69164]
[1776306925205,36.62,75006.05,8.9,0.43115,0.00015,27.71011]
[1776306929030,36.62,75019.99,8.9,0.43327,0.00015,27.74081]
[1776306930104,36.62,75023.23,8.9,0.43376,0.00015,27.74782]
[1776306930121,36.62,75023.23,8.9,0.43376,0.00015,27.74782]
[1776306930489,36.62,75030.09,8.9,0.43481,0.00015,27.76256]
[1776306931168,36.62,75030.09,8.9,0.43481,0.00015,27.76256]
[1776306931183,36.62,75030.09,8.9,0.43481,0.00015,27.76256]
[1776306931548,36.62,75030.09,8.9,0.43481,0.00015,27.76256]
[1776306931644,36.62,75030.09,8.9,0.43481,0.00015,27.76256]
[1776306931817,36.62,75030.09,8.9,0.43481,0.00015,27.76256]
[1776306931912,36.62,75030.09,8.9,0.43481,0.00015,27.76256]
[1776306931982,36.62,75041.53,8.9,0.43654,0.00015,27.78363]
[1776306932258,36.62,75048.53,8.9,0.43761,0.00015,27.79815]
[1776306933803,36.62,75048.53,8.9,0.43761,0.00015,27.79815]
[1776306935882,36.62,75055.44,8.9,0.43866,0.00015,27.81229]
[1776306936100,36.62,75055.98,8.9,0.43875,0.00015,27.81338]
[1776306936286,36.62,75056.68,8.9,0.43885,0.00015,27.8148]
[1776306940009,36.62,75055.9,8.9,0.43874,0.00015,27.81329]
[1776306941320,36.62,75054.94,8.9,0.4386,0.00015,27.81136]
[1776306943852,36.62,75054.93,8.9,0.4386,0.00015,27.81136]
[1776306949378,36.63,75053.32,8.9,0.43836,0.00015,27.8082]
[1776306953405,36.63,75061.17,8.9,0.43956,0.00015,27.82415]
[1776306958467,36.63,75061.94,8.9,0.43969,0.00015,27.82575]
[1776306963502,36.64,75062.02,8.9,0.4397,0.00015,27.82596]
[1776306966143,36.64,75065.47,8.9,0.44023,0.00015,27.83287]
[1776306966265,36.64,75065.47,8.9,0.44023,0.00015,27.83287]
[1776306968573,36.64,75066.6,8.9,0.44041,0.00015,27.83513]
[1776306969454,36.64,75068.66,8.9,0.44072,0.00015,27.83922]
[1776306969518,36.64,75068.66,8.9,0.44072,0.00015,27.83922]
[1776306969636,36.64,75068.66,8.9,0.44072,0.00015,27.83922]
[1776306970062,36.64,75068.66,8.9,0.44072,0.00015,27.83922]
[1776306969751,36.64,75065.38,8.9,0.44022,0.00015,27.83272]
[1776306970161,36.64,75065.38,8.9,0.44022,0.00015,27.83272]
[1776306970256,36.64,75065.38,8.9,0.44022,0.00015,27.83272]
[1776306970804,36.64,75046.53,8.9,0.43734,0.00015,27.79448]
[1776306972503,36.64,75047.81,8.9,0.43754,0.00015,27.79712]
[1776306972763,36.64,75047.81,8.9,0.43754,0.00015,27.79712]
[1776306978609,36.64,75058.3,8.9,0.43914,0.00015,27.81851]
[1776306983644,36.64,75064.53,8.9,0.44009,0.00015,27.831]
[1776306984264,36.64,75064.53,8.9,0.44009,0.00015,27.831]
[1776306986469,36.64,75066.83,8.9,0.44044,0.00015,27.83557]
[1776306986497,36.64,75066.83,8.9,0.44044,0.00015,27.83557]
[1776306986530,36.64,75066.83,8.9,0.44044,0.00015,27.83557]
[1776306986575,36.64,75066.83,8.9,0.44044,0.00015,27.83557]
[1776306986597,36.64,75066.83,8.9,0.44044,0.00015,27.83557]
[1776306986640,36.64,75066.83,8.9,0.44044,0.00015,27.83557]
[1776306986667,36.64,75077.11,8.9,0.44201,0.00015,27.85574]
[1776306987140,36.64,75077.11,8.9,0.44201,0.00015,27.85574]
[1776306987239,36.64,75077.11,8.9,0.44201,0.00015,27.85574]
[1776306987355,36.64,75077.11,8.9,0.44201,0.00015,27.85574]
[1776306987362,36.64,75077.11,8.9,0.44201,0.00015,27.85574]
[1776306987695,36.64,75083.22,8.9,0.44294,0.00015,27.86756]
[1776306989345,36.64,75086.54,8.9,0.44345,0.00015,27.87389]
[1776306989351,36.64,75086.54,8.9,0.44345,0.00015,27.87389]
[1776306989435,36.64,75086.54,8.9,0.44345,0.00015,27.87389]
[1776306989687,36.64,75083.34,8.9,0.44296,0.00015,27.86776]
[1776306990177,36.64,75083.34,8.9,0.44296,0.00015,27.86776]
[1776306990868,36.64,75083.34,8.9,0.44296,0.00015,27.86776]
[1776306991070,36.64,75083.34,8.9,0.44296,0.00015,27.86776]
[1776306991122,36.64,75077.96,8.9,0.44214,0.00015,27.8574]
[1776306991133,36.64,75077.96,8.9,0.44214,0.00015,27.8574]
[1776306991359,36.64,75077.96,8.9,0.44214,0.00015,27.8574]
[1776306991702,36.64,75077.96,8.9,0.44214,0.00015,27.8574]
[1776306992103,36.64,75064.17,8.9,0.44002,0.00015,27.82718]
[1776306992709,36.64,75055.25,8.9,0.43866,0.00015,27.80922]
[1776306993812,36.64,75055.25,8.9,0.43866,0.00015,27.80922]
[1776306993816,36.64,75055.25,8.9,0.43866,0.00015,27.80922]
[1776306993847,36.64,75055.25,8.9,0.43866,0.00015,27.80922]
[1776306993961,36.64,75055.25,8.9,0.43866,0.00015,27.80922]
[1776306993966,36.64,75052.95,8.9,0.43831,0.00015,27.80453]
[1776306994986,36.64,75052.95,8.9,0.43831,0.00015,27.80453]
[1776306995039,36.64,75040.57,8.9,0.43642,0.00015,27.77892]
[1776306996737,36.64,75047.27,8.9,0.43744,0.00015,27.79285]
[1776306997430,36.64,75047.27,8.9,0.43744,0.00015,27.79285]
[1776306997744,36.64,75055.13,8.9,0.43864,0.00015,27.80895]
[1776306998351,36.64,75055.13,8.9,0.43864,0.00015,27.80895]
[1776306999683,36.64,75055.74,8.9,0.43874,0.00015,27.8102]
[1776307005800,36.64,75054.42,8.9,0.43853,0.00015,27.8075]
[1776307007065,36.64,75054.42,8.9,0.43853,0.00015,27.8075]
[1776307007109,36.64,75049.42,8.9,0.43777,0.00015,27.79727]
[1776307008358,36.63,75046.3,8.9,0.43729,0.00015,27.79081]
[1776307008519,36.63,75046.3,8.9,0.43729,0.00015,27.79081]
[1776307008554,36.63,75046.3,8.9,0.43729,0.00015,27.79081]
[1776307008821,36.63,75038.6,8.9,0.43612,0.00015,27.77473]
[1776307009935,36.63,75038.6,8.9,0.43612,0.00015,27.77473]
[1776307010036,36.63,75039.39,8.9,0.43623,0.00015,27.77637]
[1776307011127,36.63,75039.39,8.9,0.43623,0.00015,27.77637]
[1776307011780,36.63,75044.27,8.9,0.43698,0.00015,27.78655]
[1776307011842,36.63,75037.53,8.9,0.43595,0.00015,27.77244]
[1776307014793,36.63,75031.98,8.9,0.4351,0.00015,27.76066]
[1776307014856,36.63,75031.98,8.9,0.4351,0.00015,27.76066]
[1776307015077,36.63,75031.98,8.9,0.4351,0.00015,27.76066]
[1776307015126,36.63,75041.23,8.9,0.43651,0.00015,27.78013]
[1776307020909,36.63,75046.49,8.9,0.43731,0.00015,27.79108]
[1776307022149,36.63,75046.31,8.9,0.43728,0.00015,27.79071]
[1776307022923,36.63,75041.6,8.9,0.43656,0.00015,27.78089]
[1776307023861,36.63,75041.6,8.9,0.43656,0.00015,27.78089]
[1776307024779,36.63,75035.11,8.9,0.43557,0.00015,27.76723]
[1776307024889,36.63,75035.11,8.9,0.43557,0.00015,27.76723]
[1776307026831,36.62,75030.65,8.9,0.43489,0.00015,27.75771]
[1776307027447,36.62,75027.65,8.9,0.43443,0.00015,27.75128]
[1776307027967,36.62,75020.07,8.9,0.43327,0.00015,27.73489]
[1776307031998,36.62,75031.18,8.9,0.43496,0.00015,27.75875]
[1776307035167,36.62,75032.9,8.9,0.43522,0.00015,27.76235]
[1776307036078,36.62,75032.9,8.9,0.43522,0.00015,27.76235]
[1776307037033,36.62,75042.7,8.9,0.43671,0.00015,27.78296]
[1776307037627,36.62,75042.7,8.9,0.43671,0.00015,27.78296]
[1776307039635,36.62,75046.41,8.9,0.43728,0.00015,27.79067]
[1776307041321,36.62,75046.7,8.9,0.43732,0.00015,27.79128]
[1776307041595,36.62,75046.7,8.9,0.43732,0.00015,27.79128]
[1776307042069,36.62,75056.81,8.9,0.43886,0.00015,27.81198]
[1776307043574,36.62,75060.84,8.9,0.43948,0.00015,27.82012]
[1776307049118,36.62,75059.82,8.9,0.43932,0.00015,27.81808]
[1776307054145,36.62,75058.74,8.9,0.43915,0.00015,27.81279]
[1776307058182,36.62,75051.54,8.9,0.43805,0.00015,27.79812]
[1776307060297,36.62,75051.15,8.9,0.43799,0.00015,27.79732]
[1776307060303,36.62,75051.15,8.9,0.43799,0.00015,27.79732]
[1776307060355,36.62,75051.15,8.9,0.43799,0.00015,27.79732]
[1776307060508,36.62,75051.15,8.9,0.43799,0.00015,27.79732]
[1776307060746,36.62,75051.15,8.9,0.43799,0.00015,27.79732]
[1776307060901,36.62,75051.15,8.9,0.43799,0.00015,27.79732]
[1776307061428,36.62,75051.15,8.9,0.43799,0.00015,27.79731]
[1776307061441,36.62,75051.15,8.9,0.43799,0.00015,27.79731]
[1776307061474,36.62,75051.15,8.9,0.43799,0.00015,27.79731]
[1776307061651,36.62,75051.15,8.9,0.43799,0.00015,27.79731]
[1776307061699,36.62,75051.15,8.9,0.43799,0.00015,27.79731]
[1776307061891,36.62,75051.15,8.9,0.43799,0.00015,27.79731]
[1776307061976,36.62,75051.12,8.9,0.43798,0.00015,27.79722]
[1776307062641,36.62,75043.58,8.9,0.43683,0.00015,27.78164]
[1776307063699,36.62,75043.58,8.9,0.43683,0.00015,27.78164]
[1776307063746,36.61,75035.45,8.9,0.43559,0.00015,27.76456]
[1776307064517,36.61,75035.45,8.9,0.43559,0.00015,27.76456]
[1776307064617,36.61,75040.65,8.9,0.43638,0.00015,27.77548]
[1776307067244,36.61,75047.17,8.9,0.43737,0.00015,27.78905]
[1776307073824,36.61,75052.7,8.9,0.43822,0.00015,27.80041]
[1776307073893,36.61,75052.77,8.9,0.43823,0.00015,27.80054]
[1776307076224,36.61,75053.41,8.9,0.43832,0.00015,27.80181]
[1776307081342,36.6,75051.33,8.9,0.43798,0.00015,27.79734]
[1776307086508,36.6,75051.27,8.9,0.43796,0.00015,27.79709]
[1776307086833,36.6,75051.27,8.9,0.43796,0.00015,27.79709]
[1776307088648,36.59,75054.89,8.9,0.43851,0.00015,27.80442]
[1776307088655,36.59,75058.51,8.9,0.43906,0.00015,27.81174]
[1776307089508,36.59,75058.51,8.9,0.43906,0.00015,27.81174]
[1776307090411,36.59,75062.41,8.9,0.43965,0.00015,27.81959]
[1776307090761,36.59,75067.42,8.9,0.44042,0.00015,27.82958]
[1776307091732,36.59,75067.42,8.9,0.44042,0.00015,27.82958]
[1776307091840,36.59,75065.18,8.9,0.44008,0.00015,27.82512]
[1776307093435,36.59,75055.25,8.9,0.43856,0.00015,27.80508]
[1776307097201,36.59,75053.87,8.9,0.43835,0.00015,27.80226]
[1776307099392,36.59,75043.27,8.9,0.43673,0.00015,27.78038]
[1776307099456,36.59,75043.27,8.9,0.43673,0.00015,27.78038]
[1776307099562,36.59,75043.27,8.9,0.43673,0.00015,27.78038]
[1776307099928,36.59,75043.27,8.9,0.43673,0.00015,27.78038]
[1776307099936,36.59,75043.27,8.9,0.43673,0.00015,27.78038]
[1776307100009,36.59,75042.58,8.9,0.43662,0.00015,27.77892]
[1776307100486,36.59,75034.43,8.9,0.43538,0.00015,27.76177]
[1776307105963,36.58,75037.81,8.9,0.43588,0.00015,27.76882]
[1776307106042,36.58,75038.76,8.9,0.43602,0.00015,27.77077]
[1776307106812,36.58,75038.76,8.9,0.43602,0.00015,27.77077]
[1776307106852,36.58,75038.76,8.9,0.43602,0.00015,27.77077]
[1776307106881,36.58,75038.76,8.9,0.43602,0.00015,27.77077]
[1776307106925,36.58,75038.76,8.9,0.43602,0.00015,27.77077]
[1776307106980,36.58,75038.76,8.9,0.43602,0.00015,27.77077]
[1776307107534,36.58,75045.28,8.9,0.43702,0.00015,27.78441]
[1776307108700,36.58,75045.28,8.9,0.43702,0.00015,27.78441]
[1776307110121,36.58,75047.96,8.9,0.43743,0.00015,27.78997]
[1776307113576,36.58,75058.94,8.9,0.4391,0.00015,27.80932]
[1776307114726,36.58,75058.94,8.9,0.4391,0.00015,27.80932]
[1776307115266,36.58,75062.49,8.9,0.43964,0.00015,27.81647]
[1776307115591,36.58,75071.54,8.9,0.44102,0.00015,27.83446]
[1776307116834,36.58,75071.54,8.9,0.44102,0.00015,27.83446]
[1776307118092,36.58,75071.97,8.9,0.44109,0.00015,27.83532]
[1776307118111,36.58,75071.97,8.9,0.44109,0.00015,27.83532]
[1776307118230,36.58,75065.72,8.9,0.44014,0.00015,27.82294]
[1776307118750,36.58,75065.72,8.9,0.44014,0.00015,27.82294]
[1776307124956,36.58,75060.36,8.9,0.4393,0.00015,27.81207]
[1776307125985,36.58,75061.07,8.9,0.43941,0.00015,27.81348]
[1776307126243,36.58,75061.07,8.9,0.43941,0.00015,27.81348]
[1776307126626,36.57,75059.45,8.9,0.43916,0.00015,27.81018]
[1776307126641,36.57,75059.45,8.9,0.43916,0.00015,27.81018]
[1776307127244,36.57,75059.45,8.9,0.43916,0.00015,27.81018]
[1776307127249,36.57,75044.73,8.9,0.43691,0.00015,27.77999]
[1776307129285,36.57,75043.06,8.9,0.43666,0.00015,27.77652]
[1776307132502,36.57,75047.35,8.9,0.43731,0.00015,27.78544]
[1776307134138,36.57,75048.5,8.9,0.43749,0.00015,27.78782]
[1776307137699,36.57,75049.46,8.9,0.43763,0.00015,27.7898]
[1776307143027,36.57,75048.98,8.9,0.43756,0.00015,27.78881]
[1776307145802,36.57,75060.19,8.9,0.43927,0.00015,27.81166]
[1776307150011,36.57,75061.18,8.9,0.43942,0.00015,27.81363]
[1776307150076,36.57,75061.7,8.9,0.4395,0.00015,27.81466]
[1776307155871,36.57,75064.35,8.9,0.4399,0.00015,27.81996]
[1776307161107,36.57,75063.69,8.9,0.4398,0.00015,27.81862]
[1776307165962,36.57,75061.97,8.9,0.43954,0.00015,27.81516]
[1776307165986,36.57,75061.97,8.9,0.43954,0.00015,27.81516]
[1776307166022,36.57,75061.97,9.5,0.43954,0.00015,27.81516]
[1776307166194,36.57,75061.97,9.5,0.43954,0.00015,27.81516]
[1776307166263,36.57,75057.02,9.5,0.43878,0.00015,27.80515]
[1776307166971,36.57,75057.02,9.5,0.43878,0.00015,27.80515]
[1776307167256,36.57,75057.02,9.5,0.43878,0.00015,27.80515]
[1776307167072,36.57,75044.97,9.5,0.43694,0.00015,27.78038]
[1776307168541,36.57,75045.03,9.5,0.43695,0.00015,27.7805]
[1776307174004,36.57,75045.43,9.5,0.437,0.00015,27.77827]
[1776307176222,36.57,75045.4,9.5,0.437,0.00015,27.77821]
[1776307178281,36.57,75045.51,9.5,0.43701,0.00015,27.77844]
[1776307185578,36.57,75046.13,9.5,0.43711,0.00015,27.77973]
[1776307185588,36.57,75046.13,9.5,0.43711,0.00015,27.77973]
[1776307191125,36.57,75050.22,9.5,0.43773,0.00015,27.78818]
[1776307192232,36.57,75050.22,9.5,0.43773,0.00015,27.78818]
[1776307194501,36.57,75059.0,9.5,0.43907,0.00015,27.80608]
[1776307195153,36.57,75063.5,9.5,0.43976,0.00015,27.81515]
[1776307200188,36.57,75068.48,9.5,0.44053,0.00015,27.8251]
[1776307200749,36.57,75068.48,9.5,0.44053,0.00015,27.8251]
[1776307201036,36.57,75068.48,9.5,0.44053,0.00015,27.8251]
[1776307201418,36.57,75073.79,9.5,0.44134,0.00015,27.83558]
[1776307201586,36.57,75073.79,9.5,0.44134,0.00015,27.83558]
[1776307201693,36.57,75073.79,9.5,0.44134,0.00015,27.83558]
[1776307202320,36.57,75085.87,9.5,0.44319,0.00015,27.859]
[1776307203226,36.57,75085.87,9.5,0.44319,0.00015,27.859]
[1776307203311,36.57,75092.44,9.5,0.44419,0.00015,27.87148]
[1776307209181,36.57,75089.66,9.5,0.44376,0.00015,27.86617]
[1776307213290,36.57,75097.31,9.5,0.44493,0.00015,27.88057]
[1776307216311,36.57,75104.37,9.5,0.44601,0.00015,27.89364]
[1776307221346,36.56,75112.78,9.5,0.44729,0.00015,27.90892]
[1776307223553,36.56,75113.91,9.5,0.44747,0.00015,27.91094]
[1776307223941,36.56,75113.91,9.5,0.44747,0.00015,27.91094]
[1776307224061,36.56,75113.91,9.5,0.44747,0.00015,27.91094]
[1776307224141,36.56,75113.91,9.5,0.44747,0.00015,27.91094]
[1776307224273,36.56,75113.91,9.5,0.44747,0.00015,27.91094]
[1776307224304,36.56,75113.91,9.5,0.44747,0.00015,27.91094]
[1776307225306,36.56,75121.56,9.5,0.44864,0.00015,27.92458]
[1776307226005,36.56,75121.56,9.5,0.44864,0.00015,27.92458]
[1776307226076,36.56,75121.56,9.5,0.44864,0.00015,27.92458]
[1776307226282,36.56,75121.56,9.5,0.44864,0.00015,27.92458]
[1776307227315,36.56,75123.51,9.5,0.44894,0.00015,27.92803]
[1776307227356,36.56,75123.23,9.5,0.4489,0.00015,27.92754]
[1776307228675,36.56,75123.24,9.5,0.4489,0.00015,27.92756]
[1776307228777,36.56,75123.24,9.5,0.4489,0.00015,27.92756]
[1776307228858,36.56,75123.24,9.5,0.4489,0.00015,27.92756]
[1776307228931,36.56,75123.24,9.5,0.4489,0.00015,27.92756]
[1776307228969,36.56,75123.24,9.5,0.4489,0.00015,27.92756]
[1776307230019,36.56,75122.73,9.5,0.44882,0.00015,27.92667]
[1776307230370,36.56,75123.03,9.5,0.44887,0.00015,27.92721]
[1776307230398,36.56,75123.03,9.5,0.44887,0.00015,27.92721]
[1776307231131,36.56,75123.03,9.5,0.44887,0.00015,27.92721]
[1776307231317,36.56,75123.03,9.5,0.44887,0.00015,27.92721]
[1776307233596,36.56,75126.31,9.5,0.44936,0.00015,27.92986]
[1776307234726,36.56,75124.3,9.5,0.44905,0.00015,27.92633]
[1776307235118,36.56,75124.3,9.5,0.44905,0.00015,27.92633]
[1776307237282,36.56,75125.5,9.5,0.44923,0.00015,27.92843]
[1776307243964,36.56,75132.06,9.5,0.45024,0.00015,27.93985]
[1776307244032,36.56,75133.67,9.5,0.45049,0.00015,27.94263]
[1776307249542,36.57,75139.71,9.5,0.45142,0.00015,27.95302]
[1776307253242,36.57,75138.76,9.5,0.45128,0.00015,27.95144]
[1776307255890,36.57,75141.84,9.5,0.45176,0.00015,27.95669]
[1776307261950,36.58,75147.5,9.5,0.45264,0.00015,27.96624]
[1776307268069,36.58,75144.06,9.5,0.45212,0.00015,27.96057]
[1776307268106,36.58,75144.06,9.5,0.45212,0.00015,27.96057]
[1776307268133,36.58,75144.06,11.3,0.45212,0.00015,27.96057]
[1776307268223,36.58,75144.06,11.3,0.45212,0.00015,27.96057]
[1776307268308,36.58,75144.06,11.3,0.45212,0.00015,27.96057]
[1776307268384,36.59,75143.92,11.3,0.4521,0.00015,27.96036]
[1776307268913,36.59,75143.92,11.3,0.4521,0.00015,27.96036]
[1776307269113,36.59,75143.92,11.3,0.4521,0.00015,27.96036]
[1776307269228,36.59,75135.14,11.3,0.45075,0.00015,27.9455]
[1776307270378,36.59,75126.85,11.3,0.44948,0.00015,27.93118]
[1776307271529,36.59,75125.2,11.3,0.44923,0.00015,27.9283]
[1776307271577,36.59,75125.2,11.3,0.44923,0.00015,27.9283]
[1776307276726,36.59,75126.14,11.3,0.44938,0.00015,27.92996]
[1776307277289,36.59,75126.14,11.3,0.44938,0.00015,27.92996]
[1776307281577,36.59,75121.61,11.3,0.44869,0.00015,27.92203]
[1776307281614,36.59,75121.61,11.3,0.44869,0.00015,27.92203]
[1776307281768,36.59,75118.52,11.3,0.44821,0.00015,27.91656]
[1776307283484,36.59,75117.84,11.3,0.44811,0.00015,27.91532]
[1776307284280,36.59,75117.82,11.3,0.4481,0.00015,27.9153]
[1776307289171,36.59,75117.9,11.3,0.44812,0.00015,27.91548]
[1776307290560,36.59,75118.5,11.3,0.44822,0.00015,27.91657]
[1776307290560,36.59,75118.5,11.3,0.44822,0.00015,27.91657]
[1776307292050,36.59,75117.25,11.3,0.44802,0.00015,27.91434]
[1776307292256,36.59,75117.22,11.3,0.44802,0.00015,27.91124]
[1776307293852,36.59,75107.99,11.3,0.4466,0.00015,27.89459]
[1776307295558,36.59,75105.69,11.3,0.44625,0.00015,27.89038]
[1776307300901,36.59,75105.26,11.3,0.44618,0.00015,27.88956]
[1776307305154,36.59,75104.69,11.3,0.44609,0.00015,27.8885]
[1776307307339,36.59,75104.03,11.3,0.44599,0.00015,27.88727]
[1776307307358,36.59,75104.03,11.3,0.44599,0.00015,27.88727]
[1776307308956,36.59,75113.67,11.3,0.44746,0.00015,27.90479]
[1776307310776,36.59,75113.79,11.3,0.44748,0.00015,27.90499]
[1776307311934,36.59,75116.26,11.3,0.44786,0.00015,27.90941]
[1776307312303,36.59,75116.26,11.3,0.44786,0.00015,27.90941]
[1776307312922,36.59,75118.7,11.3,0.44823,0.00015,27.91375]
[1776307314662,36.59,75115.47,11.3,0.44773,0.00015,27.90797]
[1776307314999,36.58,75120.21,11.3,0.44846,0.00015,27.91641]
[1776307316099,36.58,75120.21,11.3,0.44846,0.00015,27.91641]
[1776307318685,36.59,75129.45,11.3,0.44988,0.00015,27.93264]
[1776307320475,36.59,75129.08,11.3,0.44982,0.00015,27.932]
[1776307320988,36.59,75129.08,11.3,0.44982,0.00015,27.932]
[1776307321044,36.59,75123.21,11.3,0.44892,0.00015,27.92175]
[1776307322053,36.59,75116.55,11.3,0.4479,0.00015,27.90991]
[1776307322996,36.59,75116.55,11.3,0.4479,0.00015,27.90991]
[1776307324071,36.58,75112.98,11.3,0.44735,0.00015,27.90349]
[1776307325876,36.58,75115.54,11.3,0.44774,0.00015,27.90807]
[1776307327485,36.58,75120.59,11.3,0.44851,0.00015,27.91704]
[1776307328158,36.58,75120.59,11.3,0.44851,0.00015,27.91704]
[1776307328252,36.58,75130.48,11.3,0.45003,0.00015,27.93436]
[1776307329100,36.58,75137.67,11.3,0.45113,0.00015,27.94669]
[1776307331114,36.58,75136.79,11.3,0.45099,0.00015,27.9452]
[1776307331514,36.58,75136.79,11.3,0.45099,0.00015,27.9452]
[1776307337156,36.58,75133.22,11.3,0.45045,0.00015,27.93908]
[1776307341709,36.58,75133.57,11.3,0.4505,0.00015,27.93969]
[1776307347226,36.58,75137.79,11.3,0.45115,0.00015,27.9469]
[1776307352261,36.58,75142.69,11.3,0.45189,0.00015,27.95211]
[1776307357297,36.58,75145.35,11.3,0.4523,0.00015,27.95654]
[1776307361029,36.58,75143.65,11.3,0.45204,0.00015,27.95369]
[1776307361050,36.58,75143.65,11.3,0.45204,0.00015,27.95369]
[1776307361123,36.58,75143.65,11.3,0.45204,0.00015,27.95369]
[1776307361438,36.58,75154.51,11.3,0.4537,0.00015,27.97166]
[1776307361608,36.58,75154.51,11.3,0.4537,0.00015,27.97166]
[1776307361624,36.58,75154.51,11.3,0.4537,0.00015,27.97166]
[1776307361646,36.58,75154.51,11.3,0.4537,0.00015,27.97166]
[1776307361684,36.58,75154.51,11.3,0.4537,0.00015,27.97166]
[1776307361920,36.58,75154.51,11.3,0.4537,0.00015,27.97166]
[1776307361977,36.58,75154.51,11.3,0.4537,0.00015,27.97166]
[1776307364525,36.58,75160.51,11.3,0.45462,0.00015,27.98138]
[1776307365801,36.58,75159.64,11.3,0.45449,0.00015,27.97999]
[1776307365815,36.58,75159.64,11.3,0.45449,0.00015,27.97999]
[1776307367390,36.58,75157.51,11.3,0.45416,0.00015,27.97655]
[1776307368374,36.58,75166.12,11.3,0.45549,0.00015,27.99035]
[1776307368681,36.58,75166.12,11.3,0.45549,0.00015,27.99035]
[1776307368790,36.58,75166.12,11.3,0.45549,0.00015,27.99035]
[1776307370027,36.58,75167.31,11.3,0.45567,0.00015,27.99224]
[1776307371603,36.58,75167.15,11.3,0.45565,0.00015,27.99199]
[1776307373561,36.58,75175.76,11.3,0.45697,0.00015,28.00544]
[1776307374147,36.58,75175.76,11.3,0.45697,0.00015,28.00544]
[1776307374233,36.58,75175.76,11.3,0.45697,0.00015,28.00544]
[1776307374379,36.58,75175.76,11.3,0.45697,0.00015,28.00544]
[1776307374413,36.58,75175.76,11.3,0.45697,0.00015,28.00544]
[1776307374424,36.58,75185.34,11.3,0.45844,0.00015,28.02005]
[1776307376438,36.58,75191.86,11.3,0.45944,0.00015,28.02976]
[1776307378508,36.58,75191.19,11.3,0.45934,0.00015,28.02877]
[1776307379460,36.58,75193.75,11.3,0.45973,0.00015,28.03255]
[1776307379973,36.58,75193.75,11.3,0.45973,0.00015,28.03255]
[1776307381053,36.58,75197.8,11.3,0.46035,0.00015,28.03847]
[1776307381474,36.58,75192.87,11.3,0.4596,0.00015,28.03125]
[1776307382481,36.58,75186.53,11.3,0.45862,0.00015,28.02182]
[1776307386316,36.58,75183.44,11.3,0.45814,0.00015,28.01716]
[1776307388523,36.58,75191.2,11.3,0.45934,0.00015,28.02877]
[1776307390721,36.58,75195.09,11.3,0.45993,0.00015,28.03449]
[1776307393617,36.58,75198.16,11.3,0.4604,0.00015,28.03894]
[1776307393720,36.58,75198.16,11.3,0.4604,0.00015,28.03894]
[1776307394074,36.58,75198.16,11.3,0.4604,0.00015,28.03894]
[1776307394080,36.58,75198.16,11.3,0.4604,0.00015,28.03894]
[1776307394142,36.58,75199.04,11.3,0.46054,0.00015,28.04021]
[1776307395852,36.58,75204.19,11.3,0.46133,0.00015,28.04762]
[1776307396246,36.58,75204.19,11.3,0.46133,0.00015,28.04762]
[1776307396878,36.58,75205.89,11.3,0.46159,0.00015,28.05005]
[1776307398566,36.58,75207.51,11.3,0.46184,0.00015,28.05235]
[1776307398655,36.58,75207.51,11.3,0.46184,0.00015,28.05235]
[1776307400578,36.58,75208.03,11.3,0.46192,0.00015,28.05309]
[1776307402570,36.58,75219.56,11.3,0.46369,0.00015,28.06908]
[1776307402938,36.58,75219.56,11.3,0.46369,0.00015,28.06908]
[1776307402941,36.58,75219.56,11.3,0.46369,0.00015,28.06908]
[1776307402957,36.58,75219.56,11.3,0.46369,0.00015,28.06908]
[1776307402987,36.58,75219.56,11.3,0.46369,0.00015,28.06908]
[1776307403082,36.58,75219.56,11.3,0.46369,0.00015,28.06908]
[1776307403126,36.58,75219.56,11.3,0.46369,0.00015,28.06908]
[1776307403144,36.58,75219.56,11.3,0.46369,0.00015,28.06908]
[1776307403154,36.58,75219.56,11.3,0.46369,0.00015,28.06908]
[1776307403331,36.58,75219.56,11.3,0.46369,0.00015,28.06908]
[1776307403513,36.58,75219.56,11.3,0.46369,0.00015,28.06908]
[1776307403467,36.58,75222.83,11.3,0.4642,0.00015,28.07351]
[1776307403638,36.58,75234.2,11.3,0.46594,0.00015,28.08859]
[1776307404678,36.58,75234.2,11.3,0.46594,0.00015,28.08859]
[1776307404717,36.58,75234.2,11.3,0.46594,0.00015,28.08859]
[1776307405506,36.58,75239.9,11.3,0.46682,0.00015,28.09594]
[1776307405871,36.58,75239.9,11.3,0.46682,0.00015,28.09594]
[1776307405955,36.58,75239.9,11.3,0.46682,0.00015,28.09594]
[1776307405961,36.58,75237.75,11.3,0.46649,0.00015,28.09318]
[1776307407469,36.58,75237.75,11.3,0.46649,0.00015,28.09318]
[1776307407543,36.58,75226.68,11.3,0.46479,0.00015,28.07867]
[1776307408357,36.58,75226.68,11.3,0.46479,0.00015,28.07867]
[1776307409680,36.58,75214.5,11.3,0.46291,0.00015,28.06212]
[1776307413794,36.58,75212.26,11.3,0.46256,0.00015,28.05595]
[1776307413943,36.58,75212.26,11.3,0.46256,0.00015,28.05595]
[1776307414015,36.58,75212.26,11.3,0.46256,0.00015,28.05595]
[1776307414112,36.58,75212.26,11.3,0.46256,0.00015,28.05595]
[1776307414121,36.58,75212.26,11.3,0.46256,0.00015,28.05595]
[1776307414432,36.58,75212.26,11.3,0.46256,0.00015,28.05595]
[1776307414478,36.58,75212.26,11.3,0.46256,0.00015,28.05595]
[1776307414556,36.58,75221.54,11.3,0.46399,0.00015,28.06871]
[1776307414970,36.58,75221.54,11.3,0.46399,0.00015,28.06871]
[1776307415053,36.58,75234.79,11.3,0.46603,0.00015,28.0863]
[1776307417150,36.58,75236.46,11.3,0.46629,0.00015,28.08847]
[1776307417167,36.58,75232.39,11.3,0.46566,0.00015,28.08318]
[1776307418726,36.58,75232.24,11.3,0.46564,0.00015,28.08298]
[1776307419840,36.58,75230.61,11.3,0.46539,0.00015,28.08084]
[1776307425792,36.58,75216.99,11.3,0.46329,0.00015,28.06251]
[1776307430013,36.58,75211.69,11.3,0.46248,0.00015,28.05517]
[1776307430239,36.58,75211.69,11.3,0.46248,0.00015,28.05517]
[1776307430400,36.58,75211.69,11.3,0.46248,0.00015,28.05517]
[1776307430580,36.58,75211.69,11.3,0.46248,0.00015,28.05517]
[1776307430676,36.58,75210.69,11.3,0.46233,0.00015,28.05377]
[1776307430827,36.58,75198.91,11.3,0.46051,0.00015,28.037]
[1776307432784,36.58,75197.5,11.3,0.4603,0.00015,28.03494]
[1776307434103,36.58,75200.25,11.3,0.46072,0.00015,28.03893]
[1776307438866,36.58,75193.05,11.3,0.45961,0.00015,28.02841]
[1776307443918,36.57,75196.71,11.3,0.46017,0.00015,28.03375]
[1776307448952,36.57,75197.69,11.3,0.46032,0.00015,28.03516]
[1776307453988,36.57,75198.88,11.3,0.4605,0.00015,28.03687]
[1776307456002,36.57,75206.77,11.3,0.46171,0.00015,28.04818]
[1776307458774,36.57,75202.05,11.3,0.46099,0.00015,28.04146]
[1776307462070,36.57,75198.81,11.3,0.46049,0.00015,28.03679]
[1776307462083,36.57,75198.81,11.3,0.46049,0.00015,28.03679]
[1776307462168,36.57,75207.37,11.3,0.46181,0.00015,28.04905]
[1776307463051,36.57,75214.82,11.3,0.46295,0.00015,28.05947]
[1776307465502,36.57,75215.7,11.3,0.46309,0.00015,28.06068]
[1776307465587,36.57,75216.45,11.3,0.4632,0.00015,28.06172]
[1776307466424,36.57,75216.45,11.3,0.4632,0.00015,28.06172]
[1776307467081,36.57,75229.19,11.3,0.46516,0.00015,28.07892]
[1776307468669,36.58,75231.49,11.3,0.46552,0.00015,28.08196]
[1776307469262,36.58,75231.49,11.3,0.46552,0.00015,28.08196]
[1776307475138,36.58,75237.81,11.3,0.46649,0.00015,28.08715]
[1776307475831,36.58,75237.81,11.3,0.46649,0.00015,28.08715]
[1776307475839,36.58,75237.81,11.3,0.46649,0.00015,28.08715]
[1776307475844,36.58,75237.81,11.3,0.46649,0.00015,28.08715]
[1776307480309,36.58,75234.62,11.3,0.466,0.00015,28.08304]
[1776307480324,36.58,75234.62,11.3,0.466,0.00015,28.08304]
[1776307480410,36.58,75230.97,11.3,0.46544,0.00015,28.07827]
[1776307481180,36.58,75218.91,11.3,0.46359,0.00015,28.0621]
[1776307483194,36.58,75224.33,11.3,0.46442,0.00015,28.06944]
[1776307484021,36.58,75224.33,11.3,0.46442,0.00015,28.06944]
[1776307484201,36.58,75224.5,11.3,0.46445,0.00015,28.06967]
[1776307487486,36.58,75224.23,11.3,0.46441,0.00015,28.06932]
[1776307493264,36.59,75222.73,11.3,0.46419,0.00015,28.06736]
[1776307494907,36.59,75221.98,11.3,0.46407,0.00015,28.06636]
[1776307495063,36.59,75221.98,11.3,0.46407,0.00015,28.06636]
[1776307495117,36.59,75221.98,11.3,0.46407,0.00015,28.06636]
[1776307495278,36.59,75218.54,11.3,0.46354,0.00015,28.06169]
[1776307500313,36.59,75216.57,11.3,0.46324,0.00015,28.05898]
[1776307501583,36.59,75216.57,11.3,0.46324,0.00015,28.05898]
[1776307501600,36.59,75216.57,11.3,0.46324,0.00015,28.05898]
[1776307501627,36.59,75216.82,11.3,0.46328,0.00015,28.05932]
[1776307501862,36.59,75216.82,11.3,0.46328,0.00015,28.05932]
[1776307502333,36.59,75225.31,11.3,0.46458,0.00015,28.07084]
[1776307503038,36.59,75225.31,11.3,0.46458,0.00015,28.07084]
[1776307503085,36.59,75225.31,11.3,0.46458,0.00015,28.07084]
[1776307503340,36.59,75241.25,11.3,0.46704,0.00015,28.09165]
[1776307504030,36.59,75241.25,11.3,0.46704,0.00015,28.09165]
[1776307504456,36.59,75246.7,11.3,0.46788,0.00015,28.09853]
[1776307504691,36.59,75246.7,11.3,0.46788,0.00015,28.09853]
[1776307504809,36.59,75246.7,11.3,0.46788,0.00015,28.09853]
[1776307505457,36.59,75246.7,11.3,0.46788,0.00015,28.09853]
[1776307505660,36.59,75255.24,11.3,0.46919,0.00015,28.10905]
[1776307506551,36.59,75267.89,11.3,0.47114,0.00015,28.12407]
[1776307510324,36.59,75269.68,11.3,0.47141,0.00015,28.12614]
[1776307510587,36.59,75269.68,11.3,0.47141,0.00015,28.12614]
[1776307510629,36.59,75273.46,11.3,0.47199,0.00015,28.13046]
[1776307510715,36.59,75273.46,11.3,0.47199,0.00015,28.13046]
[1776307516437,36.6,75280.13,11.3,0.47302,0.00015,28.13798]
[1776307518243,36.59,75278.39,11.3,0.47275,0.00015,28.13604]
[1776307520510,36.6,75274.13,11.3,0.4721,0.00015,28.13125]
[1776307520511,36.6,75274.13,11.3,0.4721,0.00015,28.13125]
[1776307524515,36.6,75273.21,11.3,0.47196,0.00015,28.13022]
[1776307524527,36.6,75273.21,11.3,0.47196,0.00015,28.13022]
[1776307524539,36.6,75273.21,11.3,0.47196,0.00015,28.13022]
[1776307524570,36.6,75273.21,11.3,0.47196,0.00015,28.13022]
[1776307524572,36.6,75273.21,11.3,0.47196,0.00015,28.13022]
[1776307524578,36.6,75273.21,11.3,0.47196,0.00015,28.13022]
[1776307524666,36.6,75273.21,11.3,0.47196,0.00015,28.13022]
[1776307524955,36.6,75269.26,11.3,0.47135,0.00015,28.12569]
[1776307525267,36.6,75269.26,11.3,0.47135,0.00015,28.12569]
[1776307525334,36.6,75269.26,11.3,0.47135,0.00015,28.12569]
[1776307525625,36.6,75269.26,11.3,0.47135,0.00015,28.12569]
[1776307525649,36.6,75254.92,11.3,0.46915,0.00015,28.1087]
[1776307526993,36.6,75259.41,11.3,0.46984,0.00015,28.11411]
[1776307528108,36.6,75258.77,11.3,0.46974,0.00015,28.11336]
[1776307528522,36.6,75258.43,11.3,0.46969,0.00015,28.11295]
[1776307532550,36.6,75252.24,11.3,0.46873,0.00015,28.10238]
[1776307533557,36.6,75243.52,11.3,0.46739,0.00015,28.09153]
[1776307533778,36.6,75243.52,11.3,0.46739,0.00015,28.09153]
[1776307533856,36.6,75243.52,11.3,0.46739,0.00015,28.09153]
[1776307533933,36.6,75243.52,11.3,0.46739,0.00015,28.09153]
[1776307534617,36.6,75231.44,11.3,0.46553,0.00015,28.07598]
[1776307536294,36.6,75228.31,11.3,0.46505,0.00015,28.07185]
[1776307537591,36.6,75244.17,11.3,0.46749,0.00015,28.09236]
[1776307539605,36.6,75250.99,11.3,0.46854,0.00015,28.10086]
[1776307541084,36.6,75251.51,11.3,0.46862,0.00015,28.1015]
[1776307546691,36.61,75250.55,11.3,0.46848,0.00015,28.10033]
[1776307546701,36.61,75250.55,11.3,0.46848,0.00015,28.10033]
[1776307546861,36.61,75249.54,11.3,0.46832,0.00015,28.09908]
[1776307547662,36.61,75235.52,11.3,0.46617,0.00015,28.08133]
[1776307549213,36.61,75232.61,11.3,0.46572,0.00015,28.07754]
[1776307549582,36.61,75232.61,11.3,0.46572,0.00015,28.07754]
[1776307549677,36.61,75226.42,11.3,0.46477,0.00015,28.06937]
[1776307549832,36.61,75226.42,11.3,0.46477,0.00015,28.06937]
[1776307550849,36.61,75222.24,11.3,0.46413,0.00015,28.06377]
[1776307556354,36.61,75224.07,11.3,0.46441,0.00015,28.06625]
[1776307557366,36.61,75224.07,11.3,0.46441,0.00015,28.06625]
[1776307560123,36.61,75214.56,11.3,0.46295,0.00015,28.05331]
[1776307560192,36.61,75214.56,11.3,0.46295,0.00015,28.05331]
[1776307560270,36.61,75214.56,11.3,0.46295,0.00015,28.05331]
[1776307560580,36.61,75214.56,11.3,0.46295,0.00015,28.05331]
[1776307560607,36.61,75214.56,11.3,0.46295,0.00015,28.05331]
[1776307560652,36.61,75214.48,11.3,0.46294,0.00015,28.05321]
[1776307561026,36.61,75214.48,11.3,0.46294,0.00015,28.05321]
[1776307561032,36.61,75214.48,11.3,0.46294,0.00015,28.05321]
[1776307561465,36.61,75214.48,11.3,0.46294,0.00015,28.05321]
[1776307561729,36.61,75214.48,11.3,0.46294,0.00015,28.05321]
[1776307561471,36.61,75202.17,11.3,0.46105,0.00015,28.03588]
[1776307561753,36.61,75202.17,11.3,0.46105,0.00015,28.03588]
[1776307561794,36.61,75202.17,11.3,0.46105,0.00015,28.03588]
[1776307562719,36.61,75187.34,11.3,0.45877,0.00015,28.01417]
[1776307563121,36.61,75171.4,11.3,0.45633,0.00015,27.98982]
[1776307564099,36.61,75171.4,11.3,0.45633,0.00015,27.98982]
[1776307564143,36.61,75171.4,11.3,0.45633,0.00015,27.98982]
[1776307566642,36.61,75162.16,11.3,0.45491,0.00015,27.97523]
[1776307568054,36.61,75157.86,11.3,0.45425,0.00015,27.96833]
[1776307568179,36.61,75157.86,11.3,0.45425,0.00015,27.96833]
[1776307568219,36.61,75157.86,11.3,0.45425,0.00015,27.96833]
[1776307568387,36.61,75157.86,11.3,0.45425,0.00015,27.96833]
[1776307568430,36.61,75157.86,11.3,0.45425,0.00015,27.96833]
[1776307568534,36.61,75157.86,11.3,0.45425,0.00015,27.96833]
[1776307568742,36.61,75156.05,11.3,0.45397,0.00015,27.96541]
[1776307568866,36.61,75156.05,11.3,0.45397,0.00015,27.96541]
[1776307569242,36.61,75156.05,11.3,0.45397,0.00015,27.96541]
[1776307572583,36.61,75156.4,11.3,0.45403,0.00015,27.96598]
[1776307572704,36.61,75156.4,11.3,0.45403,0.00015,27.96598]
[1776307572776,36.61,75158.29,11.3,0.45432,0.00015,27.96904]
[1776307575047,36.61,75160.36,11.3,0.45463,0.00015,27.97237]
[1776307576462,36.61,75162.86,11.3,0.45502,0.00015,27.97636]
[1776307582392,36.61,75160.16,11.3,0.4546,0.00015,27.97201]
[1776307583440,36.61,75162.42,11.3,0.45495,0.00015,27.97562]
[1776307584684,36.61,75163.47,11.3,0.45511,0.00015,27.97729]
[1776307584749,36.61,75163.47,11.3,0.45511,0.00015,27.97729]
[1776307584811,36.61,75163.67,11.3,0.45514,0.00015,27.9776]
[1776307584994,36.61,75163.67,11.3,0.45514,0.00015,27.9776]
[1776307585052,36.61,75163.67,11.3,0.45514,0.00015,27.9776]
[1776307587958,36.61,75155.89,11.3,0.45394,0.00015,27.96507]
[1776307590978,36.61,75164.25,11.3,0.45522,0.00015,27.9785]
[1776307593629,36.61,75164.85,11.3,0.45531,0.00015,27.97638]
[1776307595227,36.6,75164.41,11.3,0.45524,0.00015,27.97567]
[1776307597761,36.6,75159.22,11.3,0.45444,0.00015,27.96736]
[1776307601563,36.6,75159.74,11.3,0.45452,0.00015,27.96818]
[1776307601652,36.6,75159.74,11.3,0.45452,0.00015,27.96818]
[1776307601971,36.6,75161.11,11.3,0.45473,0.00015,27.97037]
[1776307601982,36.6,75161.11,11.3,0.45473,0.00015,27.97037]
[1776307602145,36.6,75161.11,11.3,0.45473,0.00015,27.97037]
[1776307602334,36.6,75161.11,11.3,0.45473,0.00015,27.97037]
[1776307602555,36.6,75154.25,11.3,0.45367,0.00015,27.95927]
[1776307602962,36.6,75154.25,11.3,0.45367,0.00015,27.95927]
[1776307603102,36.6,75154.25,11.3,0.45367,0.00015,27.95927]
[1776307603311,36.6,75154.25,11.3,0.45367,0.00015,27.95927]
[1776307603443,36.6,75154.25,11.3,0.45367,0.00015,27.95927]
[1776307603447,36.6,75154.25,11.3,0.45367,0.00015,27.95927]
[1776307603485,36.6,75126.29,11.3,0.44939,0.00015,27.91203]
[1776307603856,36.6,75126.29,11.3,0.44939,0.00015,27.91203]
[1776307603933,36.6,75126.29,11.3,0.44939,0.00015,27.91203]
[1776307604097,36.6,75126.29,11.3,0.44939,0.00015,27.91203]
[1776307604530,36.6,75126.29,11.3,0.44939,0.00015,27.91203]
[1776307604556,36.6,75112.27,11.3,0.44724,0.00015,27.88712]
[1776307605729,36.6,75103.59,11.3,0.44591,0.00015,27.8713]
[1776307605899,36.6,75103.59,11.3,0.44591,0.00015,27.8713]
[1776307606184,36.6,75103.59,11.3,0.44591,0.00015,27.8713]
[1776307606512,36.6,75103.59,11.3,0.44591,0.00015,27.8713]
[1776307607712,36.6,75108.7,11.3,0.44669,0.00015,27.88064]
[1776307607659,36.6,75117.09,11.3,0.44797,0.00015,27.89574]
[1776307607795,36.6,75117.09,11.3,0.44797,0.00015,27.89574]
[1776307608046,36.6,75117.09,11.3,0.44797,0.00015,27.89574]
[1776307608474,36.6,75118.67,11.3,0.44821,0.00015,27.89856]
[1776307614148,36.6,75124.11,11.3,0.44905,0.00015,27.9082]
[1776307615138,36.6,75124.11,11.3,0.44905,0.00015,27.9082]
[1776307615778,36.6,75124.11,11.3,0.44905,0.00015,27.9082]
[1776307615229,36.6,75122.35,11.3,0.44878,0.00015,27.90511]
[1776307616169,36.6,75104.3,11.3,0.44601,0.00015,27.8726]
[1776307617176,36.6,75096.96,11.3,0.44489,0.00015,27.85899]
[1776307620710,36.6,75093.29,11.3,0.44433,0.00015,27.8521]
[1776307620773,36.6,75093.29,11.3,0.44433,0.00015,27.8521]
[1776307620819,36.6,75090.62,11.3,0.44392,0.00015,27.84706]
[1776307621641,36.6,75090.62,11.3,0.44392,0.00015,27.84706]
[1776307621644,36.6,75090.62,11.3,0.44392,0.00015,27.84706]
[1776307621658,36.6,75090.62,11.3,0.44392,0.00015,27.84706]
[1776307621673,36.6,75084.66,11.3,0.443,0.00015,27.8357]
[1776307622421,36.6,75084.66,11.3,0.443,0.00015,27.8357]
[1776307622473,36.6,75084.66,11.3,0.443,0.00015,27.8357]
[1776307622518,36.6,75075.51,11.3,0.4416,0.00015,27.81796]
[1776307623713,36.6,75075.51,11.3,0.4416,0.00015,27.81796]
[1776307624434,36.6,75079.05,11.3,0.44214,0.00015,27.82486]
[1776307625842,36.6,75075.68,11.3,0.44163,0.00015,27.81827]
[1776307626704,36.6,75075.68,11.3,0.44163,0.00015,27.81827]
[1776307626763,36.6,75075.68,11.3,0.44163,0.00015,27.81827]
[1776307626980,36.6,75070.55,11.3,0.44084,0.00015,27.80816]
[1776307627987,36.6,75067.11,11.3,0.44031,0.00015,27.80134]
[1776307633293,36.59,75070.99,11.3,0.4409,0.00015,27.80896]
[1776307634035,36.59,75070.99,11.3,0.4409,0.00015,27.80896]
[1776307634574,36.59,75070.99,11.3,0.4409,0.00015,27.80896]
[1776307634600,36.59,75070.99,11.3,0.4409,0.00015,27.80896]
[1776307634694,36.59,75070.99,11.3,0.4409,0.00015,27.80896]
[1776307634714,36.59,75070.99,11.3,0.4409,0.00015,27.80896]
[1776307634717,36.59,75070.99,11.3,0.4409,0.00015,27.80896]
[1776307634747,36.59,75070.92,11.3,0.44088,0.00015,27.80879]
[1776307634835,36.59,75070.92,11.3,0.44088,0.00015,27.80879]
[1776307635099,36.59,75070.92,11.3,0.44088,0.00015,27.80879]
[1776307635281,36.59,75070.92,11.3,0.44088,0.00015,27.80879]
[1776307635316,36.59,75070.92,11.3,0.44088,0.00015,27.80879]
[1776307635399,36.59,75074.57,11.3,0.44144,0.00015,27.81597]
[1776307636537,36.59,75074.57,11.3,0.44144,0.00015,27.81597]
[1776307636796,36.59,75074.57,11.3,0.44144,0.00015,27.81597]
[1776307637322,36.59,75066.93,11.3,0.44027,0.00015,27.80084]
[1776307640682,36.59,75066.25,11.3,0.44016,0.00015,27.79946]
[1776307640737,36.59,75066.25,11.3,0.44016,0.00015,27.79946]
[1776307640909,36.59,75068.47,11.3,0.4405,0.00015,27.80385]
[1776307641637,36.59,75058.45,11.3,0.43897,0.00015,27.78376]
[1776307642357,36.59,75047.58,11.3,0.43731,0.00015,27.7615]
[1776307645914,36.59,75053.34,11.3,0.43819,0.00015,27.77335]
[1776307647992,36.58,75051.96,11.3,0.43797,0.00015,27.77049]
[1776307651420,36.58,75043.36,11.3,0.43665,0.00015,27.74959]
[1776307652029,36.58,75043.36,11.3,0.43665,0.00015,27.74959]
[1776307654688,36.58,75036.8,11.3,0.43565,0.00015,27.73581]
[1776307660483,36.58,75034.74,11.3,0.43533,0.00015,27.73148]
[1776307661691,36.58,75034.74,11.3,0.43533,0.00015,27.73148]
[1776307662288,36.59,75037.94,11.3,0.43582,0.00015,27.73826]
[1776307666431,36.59,75040.85,11.3,0.43627,0.00015,27.74439]
[1776307671559,36.59,75041.64,11.3,0.43639,0.00015,27.74604]
[1776307675082,36.59,75043.4,11.3,0.43666,0.00015,27.74972]
[1776307675302,36.59,75043.4,11.3,0.43666,0.00015,27.74972]
[1776307675588,36.59,75032.95,11.3,0.43506,0.00015,27.72769]
[1776307676568,36.59,75032.95,11.3,0.43506,0.00015,27.72769]
[1776307676777,36.59,75032.95,11.3,0.43506,0.00015,27.72769]
[1776307676716,36.59,75032.29,11.3,0.43496,0.00015,27.72629]
[1776307678086,36.58,75030.68,11.3,0.43471,0.00015,27.72283]
[1776307679409,36.58,75029.92,11.3,0.43459,0.00015,27.72117]
[1776307679616,36.58,75032.01,11.3,0.43491,0.00015,27.72565]
[1776307679983,36.58,75032.01,11.3,0.43491,0.00015,27.72565]
[1776307679987,36.58,75032.01,11.3,0.43491,0.00015,27.72565]
[1776307680287,36.58,75032.01,11.3,0.43491,0.00015,27.72565]
[1776307680297,36.58,75032.01,11.3,0.43491,0.00015,27.72565]
[1776307680633,36.58,75032.01,11.3,0.43491,0.00015,27.72565]
[1776307680825,36.58,75032.01,11.3,0.43491,0.00015,27.72565]
[1776307680691,36.58,75027.51,11.3,0.43423,0.00015,27.71599]
[1776307680918,36.58,75027.51,11.3,0.43423,0.00015,27.71599]
[1776307680937,36.58,75027.51,11.3,0.43423,0.00015,27.71599]
[1776307681630,36.58,75011.2,11.3,0.43173,0.00015,27.68034]
[1776307682707,36.58,75011.2,11.3,0.43173,0.00015,27.68034]
[1776307682840,36.58,75011.2,11.3,0.43173,0.00015,27.68034]
[1776307682772,36.58,75007.03,11.3,0.4311,0.00015,27.67104]
[1776307683015,36.58,75007.03,11.3,0.4311,0.00015,27.67104]
[1776307683123,36.58,75007.03,11.3,0.4311,0.00015,27.67104]
[1776307684723,36.58,75002.54,11.3,0.43041,0.00015,27.66094]
[1776307684765,36.58,75000.41,11.3,0.43008,0.00015,27.65611]
[1776307685298,36.58,75000.41,11.3,0.43008,0.00015,27.65611]
[1776307685303,36.58,75000.41,11.3,0.43008,0.00015,27.65611]
[1776307685417,36.58,75000.41,11.3,0.43008,0.00015,27.65611]
[1776307685658,36.58,75003.37,11.3,0.43053,0.00015,27.66275]
[1776307685982,36.58,75003.37,11.3,0.43053,0.00015,27.66275]
[1776307686665,36.58,75008.72,11.3,0.43134,0.00015,27.67469]
[1776307689241,36.57,75011.08,11.3,0.4317,0.00015,27.67987]
[1776307689686,36.57,75008.4,11.3,0.43129,0.00015,27.67389]
[1776307691565,36.57,75005.72,11.3,0.43088,0.00015,27.66787]
[1776307694599,36.57,75005.07,11.3,0.43077,0.00015,27.66633]
[1776307694720,36.57,75004.83,11.3,0.43073,0.00015,27.66576]
[1776307695211,36.57,75004.83,11.3,0.43073,0.00015,27.66576]
[1776307695221,36.57,75004.83,11.3,0.43073,0.00015,27.66576]
[1776307695304,36.57,75004.83,11.3,0.43073,0.00015,27.66576]
[1776307695435,36.57,75004.83,11.3,0.43073,0.00015,27.66576]
[1776307695850,36.57,75017.12,11.3,0.43261,0.00015,27.69302]
[1776307697742,36.57,75024.87,11.3,0.43378,0.00015,27.70985]
[1776307702229,36.56,75027.32,11.3,0.43415,0.00015,27.71502]
[1776307703116,36.56,75027.43,11.3,0.43416,0.00015,27.71523]
[1776307703116,36.56,75027.43,11.3,0.43416,0.00015,27.71523]
[1776307703316,36.56,75027.43,11.3,0.43416,0.00015,27.71523]
[1776307703524,36.56,75027.43,11.3,0.43416,0.00015,27.71523]
[1776307703757,36.56,75027.43,11.3,0.43416,0.00015,27.71523]
[1776307703785,36.56,75018.83,11.3,0.43285,0.00015,27.69654]
[1776307703916,36.56,75018.83,11.3,0.43285,0.00015,27.69654]
[1776307704796,36.56,75007.92,11.3,0.43118,0.00015,27.67241]
[1776307706582,36.56,75007.19,11.3,0.43107,0.00015,27.67076]
[1776307707094,36.56,75007.55,11.3,0.43112,0.00015,27.67154]
[1776307707337,36.56,75007.55,11.3,0.43112,0.00015,27.67154]
[1776307707588,36.56,75007.55,11.3,0.43112,0.00015,27.67154]
[1776307708537,36.56,75007.12,11.3,0.43105,0.00015,27.67055]
[1776307711052,36.55,75004.76,11.3,0.43068,0.00015,27.66517]
[1776307711069,36.55,75004.76,11.3,0.43068,0.00015,27.66517]
[1776307711076,36.55,75004.76,11.3,0.43068,0.00015,27.66517]
[1776307711254,36.55,75004.76,11.3,0.43068,0.00015,27.66517]
[1776307711490,36.55,75004.76,11.3,0.43068,0.00015,27.66517]
[1776307711586,36.55,75004.76,11.3,0.43068,0.00015,27.66517]
[1776307711848,36.55,74998.05,11.3,0.42965,0.00015,27.64688]
[1776307713552,36.55,74991.94,11.3,0.42871,0.00015,27.63288]
[1776307713810,36.55,74991.94,11.3,0.42871,0.00015,27.63288]
[1776307714728,36.55,74991.32,11.3,0.42862,0.00015,27.63143]
[1776307715378,36.55,74993.64,11.3,0.42897,0.00015,27.63673]
[1776307716157,36.55,74995.78,11.3,0.42929,0.00015,27.6416]
[1776307716877,36.55,74995.78,11.3,0.42929,0.00015,27.6416]
[1776307719620,36.55,74997.18,11.3,0.4295,0.00015,27.64473]
[1776307721298,36.54,74997.54,11.3,0.42955,0.00015,27.64549]
[1776307723037,36.54,74997.07,11.3,0.42948,0.00015,27.64436]
[1776307725946,36.54,74989.88,11.3,0.42837,0.00015,27.62776]
[1776307727607,36.54,74989.88,11.3,0.42837,0.00015,27.62776]
[1776307727664,36.54,74989.88,11.3,0.42837,0.00015,27.62776]
[1776307727878,36.54,74989.88,11.3,0.42837,0.00015,27.62776]
[1776307729328,36.54,74982.62,11.3,0.42726,0.00015,27.61087]
[1776307731432,36.53,74979.05,11.3,0.42671,0.00015,27.60245]
[1776307735745,36.53,74974.62,11.3,0.42603,0.00015,27.59192]
[1776307736929,36.53,74976.53,11.3,0.42632,0.00015,27.59641]
[1776307738132,36.53,74969.82,11.3,0.4253,0.00015,27.58046]
[1776307738486,36.53,74969.82,11.3,0.4253,0.00015,27.58046]
[1776307742312,36.53,74964.84,11.3,0.42453,0.00015,27.5685]
[1776307748100,36.53,74973.04,11.3,0.42578,0.00015,27.58806]
[1776307753135,36.53,74974.86,11.3,0.42605,0.00015,27.5923]
[1776307755169,36.53,74975.87,11.3,0.4262,0.00015,27.59467]
[1776307756156,36.52,74964.02,11.3,0.4244,0.00015,27.56633]
[1776307757163,36.52,74956.56,11.3,0.42326,0.00015,27.54821]
[1776307760066,36.52,74960.8,11.3,0.4239,0.00015,27.55854]
[1776307761546,36.52,74961.01,11.3,0.42394,0.00015,27.55905]
[1776307761588,36.52,74961.01,11.3,0.42394,0.00015,27.55905]
[1776307761631,36.52,74961.01,11.3,0.42394,0.00015,27.55905]
[1776307761654,36.52,74961.01,11.3,0.42394,0.00015,27.55905]
[1776307761780,36.52,74961.01,11.3,0.42394,0.00015,27.55905]
[1776307761876,36.52,74961.01,11.3,0.42394,0.00015,27.55905]
[1776307761858,36.52,74962.03,11.3,0.42409,0.00015,27.56151]
[1776307761990,36.52,74962.03,11.3,0.42409,0.00015,27.56151]
[1776307762436,36.52,74962.03,11.3,0.42409,0.00015,27.56151]
[1776307762506,36.52,74951.84,11.3,0.42254,0.00015,27.53664]
[1776307763061,36.52,74951.84,11.3,0.42254,0.00015,27.53664]
[1776307765103,36.52,74945.29,11.3,0.42153,0.00015,27.52026]
[1776307766391,36.52,74944.58,11.3,0.42142,0.00015,27.51842]
[1776307768043,36.51,74943.45,11.3,0.42123,0.00015,27.51544]
[1776307769418,36.51,74943.45,11.3,0.42123,0.00015,27.51537]
[1776307771937,36.49,74945.57,11.3,0.42149,0.00015,27.51984]
[1776307771954,36.49,74945.57,11.3,0.42149,0.00015,27.51984]
[1776307772001,36.48,74945.28,11.3,0.42143,0.00015,27.51586]
[1776307772093,36.48,74945.28,11.3,0.42143,0.00015,27.51586]
[1776307772279,36.48,74952.5,11.3,0.42253,0.00015,27.53375]
[1776307773286,36.48,74965.84,11.3,0.42456,0.00015,27.56623]
[1776307775122,36.48,74971.73,11.3,0.42546,0.00015,27.58032]
[1776307775142,36.48,74971.73,11.3,0.42546,0.00015,27.58032]
[1776307775163,36.48,74971.73,11.3,0.42546,0.00015,27.58032]
[1776307775193,36.48,74971.73,11.3,0.42546,0.00015,27.58032]
[1776307775256,36.48,74971.73,11.3,0.42546,0.00015,27.58032]
[1776307775299,36.46,74974.42,11.3,0.42583,0.00015,27.58623]
[1776307779922,36.46,74978.22,11.3,0.42641,0.00015,27.59521]
[1776307784297,36.46,74974.86,11.3,0.42589,0.00015,27.58721]
[1776307786689,36.46,74977.91,11.3,0.42636,0.00015,27.59443]
[1776307786785,36.46,74984.67,11.3,0.42739,0.00015,27.6103]
[1776307787351,36.46,74984.67,11.3,0.42739,0.00015,27.6103]
[1776307791328,36.46,74992.19,11.3,0.42853,0.00015,27.6277]
[1776307791412,36.46,75000.83,11.3,0.42985,0.00015,27.64747]
[1776307793245,36.46,74999.08,11.3,0.42958,0.00015,27.64346]
[1776307798461,36.45,74992.31,11.3,0.42854,0.00015,27.62779]
[1776307799411,36.45,74992.31,11.3,0.42854,0.00015,27.62779]
[1776307801482,36.45,75001.85,11.3,0.42999,0.00015,27.64956]
[1776307803496,36.45,74995.11,11.3,0.42896,0.00015,27.63412]
[1776307808531,36.44,74996.67,11.3,0.42919,0.00015,27.63759]
[1776307813566,36.44,74997.22,11.3,0.42926,0.00015,27.63873]
[1776307814667,36.44,74997.22,11.3,0.42926,0.00015,27.63873]
[1776307818601,36.44,74990.07,11.3,0.42816,0.00015,27.62215]
[1776307823636,36.43,74992.01,11.3,0.42845,0.00015,27.62654]
[1776307827020,36.43,74993.44,11.3,0.42866,0.00015,27.62981]
[1776307835467,36.4,75001.77,11.3,0.42985,0.00015,27.64485]
[1776307837964,36.4,74995.89,11.3,0.42895,0.00015,27.63135]
[1776307839113,36.39,74996.15,11.3,0.42897,0.00015,27.63176]
[1776307839598,36.39,74996.15,11.3,0.42897,0.00015,27.63176]
[1776307843723,36.37,74992.22,11.3,0.42832,0.00015,27.62205]
[1776307844438,36.37,74994.73,11.3,0.4287,0.00015,27.62773]
[1776307849821,36.36,74992.31,11.3,0.42832,0.00015,27.62206]
[1776307854856,36.36,74992.51,11.3,0.42835,0.00015,27.62246]
[1776307859028,36.36,74991.46,11.3,0.42818,0.00015,27.61999]
[1776307863543,36.36,74991.29,11.3,0.42815,0.00015,27.61954]
[1776307872991,36.35,74990.42,11.3,0.42801,0.00015,27.61741]
[1776307878027,36.35,74989.0,11.3,0.42779,0.00015,27.61405]
[1776307883062,36.35,74992.6,11.3,0.42834,0.00015,27.62237]
[1776307888097,36.35,74990.19,11.3,0.42796,0.00015,27.61672]
[1776307893132,36.35,74990.25,11.3,0.42796,0.00015,27.61371]
[1776307898167,36.35,74990.41,11.3,0.42798,0.00015,27.61404]
[1776307905215,36.34,74988.59,11.3,0.4277,0.00015,27.60974]
[1776307910812,36.34,74988.56,11.3,0.42769,0.00015,27.60966]
[1776307911116,36.34,74988.56,11.3,0.42769,0.00015,27.60962]
[1776307911193,36.34,74988.56,11.3,0.42769,0.00015,27.60962]
[1776307912266,36.34,74970.4,11.3,0.4249,0.00015,27.56652]
[1776307914189,36.34,74969.47,11.3,0.42476,0.00015,27.56429]
[1776307914280,36.34,74969.49,11.3,0.42476,0.00015,27.56435]
[1776307916034,36.34,74969.49,11.3,0.42476,0.00015,27.56435]
[1776307916043,36.34,74969.04,11.3,0.42469,0.00015,27.56325]
[1776307916787,36.34,74969.04,11.3,0.42469,0.00015,27.56325]
[1776307916865,36.34,74969.04,11.3,0.42469,0.00015,27.56325]
[1776307917161,36.34,74967.82,11.3,0.42451,0.00015,27.56031]
[1776307917423,36.34,74967.82,11.3,0.42451,0.00015,27.56031]
[1776307917445,36.34,74967.82,11.3,0.42451,0.00015,27.56031]
[1776307917515,36.34,74964.86,11.3,0.42405,0.00015,27.55313]
[1776307919815,36.34,74962.95,11.3,0.42376,0.00015,27.54845]
[1776307920254,36.34,74959.73,11.3,0.42326,0.00015,27.54051]
[1776307920334,36.34,74959.73,11.3,0.42326,0.00015,27.54051]
[1776307920490,36.34,74959.73,11.3,0.42326,0.00015,27.54051]
[1776307920544,36.34,74959.73,11.3,0.42326,0.00015,27.54051]
[1776307920778,36.34,74959.73,11.3,0.42326,0.00015,27.54051]
[1776307920879,36.34,74952.89,11.3,0.42221,0.00015,27.52357]
[1776307921568,36.34,74952.89,11.3,0.42221,0.00015,27.52357]
[1776307922337,36.34,74936.16,11.3,0.41965,0.00015,27.48145]
[1776307923533,36.34,74936.16,11.3,0.41965,0.00015,27.48145]
[1776307923580,36.34,74936.16,11.3,0.41965,0.00015,27.48145]
[1776307923769,36.34,74936.16,11.3,0.41965,0.00015,27.48145]
[1776307924000,36.34,74936.16,11.3,0.41965,0.00015,27.48145]
[1776307924975,36.33,74932.5,11.3,0.41908,0.00015,27.472]
[1776307925004,36.33,74932.5,11.3,0.41908,0.00015,27.472]
[1776307925102,36.33,74932.5,11.3,0.41908,0.00015,27.472]
[1776307925070,36.33,74935.48,11.3,0.41953,0.00015,27.47957]
[1776307925225,36.33,74935.48,11.3,0.41953,0.00015,27.47957]
[1776307925269,36.33,74935.48,11.3,0.41953,0.00015,27.47957]
[1776307925367,36.33,74935.48,11.3,0.41953,0.00015,27.47957]
[1776307926363,36.33,74937.4,11.3,0.41982,0.00015,27.48446]
[1776307926713,36.33,74937.4,11.3,0.41982,0.00015,27.48446]
[1776307927061,36.33,74937.4,11.3,0.41982,0.00015,27.48446]
[1776307927147,36.33,74942.52,11.3,0.42061,0.00015,27.49739]
[1776307927153,36.33,74942.52,11.3,0.42061,0.00015,27.49739]
[1776307928390,36.33,74946.68,11.3,0.42124,0.00015,27.5078]
[1776307929542,36.33,74960.16,11.3,0.4233,0.00015,27.54117]
[1776307930248,36.33,74960.16,11.3,0.4233,0.00015,27.54117]
[1776307930353,36.33,74960.16,11.3,0.4233,0.00015,27.54117]
[1776307930515,36.33,74960.16,11.3,0.4233,0.00015,27.54117]
[1776307930557,36.33,74963.68,11.3,0.42384,0.00015,27.54973]
[1776307931437,36.33,74963.68,11.3,0.42384,0.00015,27.54973]
[1776307931539,36.33,74966.19,11.3,0.42422,0.00015,27.55584]
[1776307936711,36.32,74965.66,11.3,0.42412,0.00015,27.55437]
[1776307937460,36.32,74963.64,11.3,0.42381,0.00015,27.5494]
[1776307937525,36.32,74963.64,11.3,0.42381,0.00015,27.5494]
[1776307937637,36.32,74963.64,11.3,0.42381,0.00015,27.5494]
[1776307937702,36.32,74963.64,11.3,0.42381,0.00015,27.5494]
[1776307937784,36.32,74963.64,11.3,0.42381,0.00015,27.5494]
[1776307938053,36.32,74963.64,11.3,0.42381,0.00015,27.5494]
[1776307938143,36.32,74962.35,11.3,0.42361,0.00015,27.54615]
[1776307938449,36.32,74945.42,11.3,0.42101,0.00015,27.50418]
[1776307939221,36.32,74945.42,11.3,0.42101,0.00015,27.50418]
[1776307939456,36.32,74937.65,11.3,0.41982,0.00015,27.48447]
[1776307944491,36.31,74933.37,11.3,0.41915,0.00015,27.47328]
[1776307945973,36.31,74933.37,11.3,0.41915,0.00015,27.47328]
[1776307946310,36.31,74932.54,11.3,0.41901,0.00015,27.47106]
[1776307946592,36.31,74932.54,11.3,0.41901,0.00015,27.47106]
[1776307947057,36.31,74932.54,11.3,0.41901,0.00015,27.47106]
[1776307948914,36.3,74926.05,11.3,0.41802,0.00015,27.45428]
[1776307949416,36.3,74925.34,11.3,0.4179,0.00015,27.45236]
[1776307951897,36.3,74925.53,11.3,0.41793,0.00015,27.45281]
[1776307953574,36.3,74925.11,11.3,0.41785,0.00015,27.44852]
[1776307954562,36.3,74932.8,11.3,0.41902,0.00015,27.4683]
[1776307957778,36.3,74933.76,11.3,0.41916,0.00015,27.47069]
[1776307960346,36.29,74934.31,11.3,0.41924,0.00015,27.472]
[1776307963017,36.29,74924.04,11.3,0.41766,0.00015,27.44542]
[1776307967421,36.29,74921.37,11.3,0.41724,0.00015,27.43825]
[1776307967616,36.29,74921.37,11.3,0.41724,0.00015,27.43825]
[1776307967675,36.29,74921.37,11.3,0.41724,0.00015,27.43825]
[1776307967739,36.29,74921.37,11.3,0.41724,0.00015,27.43825]
[1776307967866,36.29,74921.37,11.3,0.41724,0.00015,27.43825]
[1776307967879,36.29,74921.37,11.3,0.41724,0.00015,27.43825]
[1776307969614,36.28,74911.83,11.3,0.41578,0.00015,27.41305]
[1776307970800,36.28,74910.01,11.3,0.4155,0.00015,27.40819]
[1776307973695,36.28,74917.84,11.3,0.41669,0.00015,27.42879]
[1776307979737,36.27,74920.87,11.3,0.41713,0.00015,27.43651]
[1776307981754,36.27,74917.69,11.3,0.41665,0.00015,27.42813]
[1776307981984,36.27,74917.69,11.3,0.41665,0.00015,27.42813]
[1776307983847,36.27,74907.79,11.3,0.41513,0.00015,27.40182]
[1776307983901,36.27,74907.79,11.3,0.41513,0.00015,27.40182]
[1776307987002,36.27,74903.64,11.3,0.41449,0.00015,27.39061]
[1776307987366,36.27,74903.74,11.3,0.4145,0.00015,27.39087]
[1776307987799,36.27,74903.74,11.3,0.4145,0.00015,27.39087]
[1776307987828,36.27,74903.74,11.3,0.4145,0.00015,27.39087]
[1776307987938,36.27,74903.74,11.3,0.4145,0.00015,27.39087]
[1776307988089,36.27,74903.74,11.3,0.4145,0.00015,27.39087]
[1776307988149,36.27,74895.19,11.3,0.41319,0.00015,27.36773]
[1776307988430,36.27,74895.19,11.3,0.41319,0.00015,27.36773]
[1776307988711,36.27,74895.19,11.3,0.41319,0.00015,27.36773]
[1776307988797,36.27,74895.19,11.3,0.41319,0.00015,27.36773]
[1776307988824,36.27,74895.19,11.3,0.41319,0.00015,27.36773]
[1776307989114,36.27,74883.04,11.3,0.41133,0.00015,27.33435]
[1776307990311,36.27,74877.2,11.3,0.41044,0.00015,27.31811]
[1776307990749,36.27,74877.2,11.3,0.41044,0.00015,27.31811]
[1776307990814,36.27,74878.4,11.3,0.41062,0.00015,27.32145]
[1776307992200,36.27,74878.4,11.3,0.41062,0.00015,27.32145]
[1776307992828,36.27,74884.47,11.3,0.41155,0.00015,27.33833]
[1776307993512,36.27,74884.47,11.3,0.41155,0.00015,27.33833]
[1776307999127,36.27,74880.71,11.3,0.41098,0.00015,27.32785]
[1776307999197,36.27,74880.71,11.3,0.41098,0.00015,27.32785]
[1776308001328,36.27,74876.45,11.3,0.41032,0.00015,27.31592]
[1776308006925,36.26,74875.02,11.3,0.41009,0.00015,27.31167]
[1776308008585,36.26,74874.81,11.3,0.41005,0.00015,27.31105]
[1776308008778,36.26,74874.81,11.3,0.41005,0.00015,27.31105]
[1776308010600,36.24,74869.33,11.3,0.40917,0.00015,27.29493]
[1776308011266,36.23,74868.55,11.3,0.40902,0.00015,27.29212]
[1776308011478,36.23,74868.55,11.3,0.40902,0.00015,27.29212]
[1776308011487,36.23,74868.55,11.3,0.40902,0.00015,27.29212]
[1776308011619,36.23,74868.55,11.3,0.40902,0.00015,27.29212]
[1776308011853,36.23,74868.55,11.3,0.40902,0.00015,27.29212]
[1776308011951,36.23,74868.55,11.3,0.40902,0.00015,27.29212]
[1776308012099,36.23,74868.55,11.3,0.40902,0.00015,27.29212]
[1776308012141,36.23,74857.99,11.3,0.40739,0.00015,27.25877]
[1776308013191,36.23,74857.99,11.3,0.40739,0.00015,27.25877]
[1776308012967,36.23,74843.79,11.3,0.40522,0.00015,27.21747]
[1776308014833,36.23,74845.84,11.3,0.40553,0.00015,27.22341]
[1776308014890,36.23,74845.84,11.3,0.40553,0.00015,27.22341]
[1776308015215,36.23,74845.84,11.3,0.40553,0.00015,27.22341]
[1776308016184,36.22,74846.94,11.3,0.40569,0.00015,27.22655]
[1776308016339,36.22,74852.41,11.3,0.40652,0.00015,27.24239]
[1776308017318,36.22,74852.43,11.3,0.40652,0.00015,27.24237]
[1776308020779,36.22,74848.73,11.3,0.40594,0.00015,27.23141]
[1776308023038,36.21,74830.58,11.3,0.40317,0.00015,27.1777]
[1776308025033,36.21,74829.97,11.3,0.40307,0.00015,27.17583]
[1776308027541,36.21,74833.33,11.3,0.40357,0.00015,27.18571]
[1776308031634,36.2,74842.15,11.3,0.4049,0.00015,27.21157]
[1776308031691,36.2,74842.15,11.3,0.4049,0.00015,27.21157]
[1776308031792,36.2,74842.15,11.3,0.4049,0.00015,27.21157]
[1776308032079,36.2,74842.15,11.3,0.4049,0.00015,27.21157]
[1776308032101,36.19,74847.41,11.3,0.40567,0.00015,27.22639]
[1776308034115,36.18,74855.85,11.3,0.40692,0.00015,27.2503]
[1776308037126,36.18,74856.07,11.3,0.40695,0.00015,27.2508]
[1776308038586,36.17,74860.97,11.3,0.40769,0.00015,27.26478]
[1776308041112,36.17,74861.19,11.3,0.40771,0.00015,27.26528]
[1776308042081,36.17,74860.73,11.3,0.40764,0.00015,27.26389]
[1776308042419,36.17,74864.31,11.3,0.40818,0.00015,27.27408]
[1776308042441,36.17,74864.31,11.3,0.40818,0.00015,27.27408]
[1776308043179,36.15,74872.51,11.3,0.40939,0.00015,27.29668]
[1776308043717,36.15,74872.51,11.3,0.40939,0.00015,27.29668]
[1776308045776,36.15,74879.85,11.3,0.41051,0.00015,27.31716]
[1776308046177,36.15,74879.85,11.3,0.41051,0.00015,27.31716]
[1776308046208,36.15,74879.85,11.3,0.41051,0.00015,27.31716]
[1776308048579,36.13,74889.17,11.3,0.41188,0.00015,27.34222]
[1776308048676,36.13,74889.17,11.3,0.41188,0.00015,27.34222]
[1776308048775,36.13,74889.17,11.3,0.41188,0.00015,27.34222]
[1776308048815,36.13,74889.17,11.3,0.41188,0.00015,27.34222]
[1776308049223,36.12,74903.35,11.3,0.41403,0.00015,27.3806]
[1776308049324,36.12,74903.35,11.3,0.41403,0.00015,27.3806]
[1776308050230,36.12,74911.96,11.3,0.41535,0.00015,27.40377]
[1776308051956,36.12,74911.12,11.3,0.41522,0.00015,27.40151]
[1776308055857,36.12,74914.73,11.3,0.41577,0.00015,27.4111]
[1776308055901,36.12,74914.73,11.3,0.41577,0.00015,27.4111]
[1776308056136,36.12,74914.73,11.3,0.41577,0.00015,27.4111]
[1776308056157,36.12,74914.73,11.3,0.41577,0.00015,27.4111]
[1776308056375,36.12,74914.73,11.3,0.41577,0.00015,27.41108]
[1776308056584,36.12,74914.73,11.3,0.41577,0.00015,27.41108]
[1776308056630,36.12,74914.73,11.3,0.41577,0.00015,27.41108]
[1776308058833,36.12,74914.76,11.3,0.41577,0.00015,27.41114]
[1776308063243,36.12,74908.21,11.3,0.41477,0.00015,27.39357]
[1776308069189,36.11,74907.51,11.3,0.41465,0.00015,27.39162]
[1776308071379,36.11,74898.94,11.3,0.41332,0.00015,27.36524]
[1776308076414,36.11,74900.08,11.3,0.4135,0.00015,27.36835]
[1776308081449,36.11,74899.42,11.3,0.4134,0.00015,27.36655]
[1776308086344,36.11,74903.95,11.3,0.41409,0.00015,27.37885]
[1776308091521,36.11,74910.69,11.3,0.41513,0.00015,27.39695]
[1776308096555,36.11,74910.77,11.3,0.41513,0.00015,27.3971]
[1776308101591,36.11,74914.16,11.3,0.41565,0.00015,27.40608]
[1776308106625,36.11,74915.09,11.3,0.41579,0.00015,27.40847]
[1776308108012,36.11,74915.09,11.3,0.41579,0.00015,27.40847]
[1776308108671,36.11,74915.27,11.3,0.41581,0.00015,27.40891]
[1776308114682,36.1,74910.51,11.3,0.41507,0.00015,27.39609]
[1776308115728,36.1,74910.51,11.3,0.41507,0.00015,27.39609]
[1776308116696,36.1,74901.49,11.3,0.41369,0.00015,27.37171]
[1776308121731,36.1,74900.46,11.3,0.41353,0.00015,27.36889]
[1776308124469,36.1,74899.37,11.3,0.41336,0.00015,27.36592]
[1776308125759,36.1,74913.3,11.3,0.4155,0.00015,27.40351]
[1776308126420,36.1,74913.3,11.3,0.4155,0.00015,27.40351]
[1776308127315,36.1,74913.3,11.3,0.4155,0.00015,27.40351]
[1776308127389,36.1,74917.75,11.3,0.41618,0.00015,27.41533]
[1776308132808,36.1,74921.19,11.3,0.41669,0.00015,27.42116]
[1776308134822,36.1,74929.32,11.3,0.41794,0.00015,27.44244]
[1776308138850,36.09,74921.77,11.3,0.41677,0.00015,27.42254]
[1776308144522,36.09,74924.58,11.3,0.41719,0.00015,27.42983]
[1776308144667,36.09,74924.58,11.3,0.41719,0.00015,27.42983]
[1776308144839,36.09,74924.58,11.3,0.41719,0.00015,27.42983]
[1776308144917,36.09,74924.58,11.3,0.41719,0.00015,27.42983]
[1776308150933,36.09,74924.94,11.3,0.41723,0.00015,27.43056]
[1776308155973,36.08,74923.33,11.3,0.41698,0.00015,27.4262]
[1776308156954,36.08,74923.33,11.3,0.41698,0.00015,27.4262]
[1776308163022,36.08,74929.12,11.3,0.41786,0.00015,27.44121]
[1776308167458,36.07,74926.14,11.3,0.41739,0.00015,27.43332]
[1776308167494,36.07,74926.14,11.3,0.41739,0.00015,27.43332]
[1776308167597,36.07,74926.14,11.3,0.41739,0.00015,27.43332]
[1776308167670,36.07,74926.14,11.3,0.41739,0.00015,27.43332]
[1776308167712,36.07,74926.14,11.3,0.41739,0.00015,27.43332]
[1776308167813,36.07,74926.14,11.3,0.41739,0.00015,27.43332]
[1776308167906,36.07,74926.14,11.3,0.41739,0.00015,27.43332]
[1776308167976,36.07,74926.14,11.3,0.41739,0.00015,27.43332]
[1776308168057,36.07,74935.98,11.3,0.41891,0.00015,27.45891]
[1776308168771,36.07,74935.98,11.3,0.41891,0.00015,27.45891]
[1776308169064,36.07,74948.31,11.3,0.4208,0.00015,27.49043]
[1776308169570,36.07,74948.31,11.3,0.4208,0.00015,27.49043]
[1776308169983,36.07,74948.31,11.3,0.4208,0.00015,27.49043]
[1776308171090,36.07,74949.19,11.3,0.42094,0.00015,27.49262]
[1776308175154,36.07,74946.67,11.3,0.42053,0.00015,27.486]
[1776308175194,36.07,74946.67,11.3,0.42053,0.00015,27.486]
[1776308175215,36.07,74946.67,11.3,0.42053,0.00015,27.486]
[1776308175249,36.07,74946.67,11.3,0.42053,0.00015,27.486]
[1776308175293,36.07,74946.67,11.3,0.42053,0.00015,27.486]
[1776308175371,36.07,74946.67,11.3,0.42053,0.00015,27.486]
[1776308175640,36.06,74946.81,11.3,0.42055,0.00015,27.4863]
[1776308175906,36.06,74946.81,11.3,0.42055,0.00015,27.4863]
[1776308176036,36.06,74946.81,11.3,0.42055,0.00015,27.4863]
[1776308176092,36.06,74946.81,11.3,0.42055,0.00015,27.4863]
[1776308176119,36.06,74946.81,11.3,0.42055,0.00015,27.4863]
[1776308176249,36.06,74946.81,11.3,0.42055,0.00015,27.4863]
[1776308176301,36.06,74965.1,11.3,0.42337,0.00015,27.53207]
[1776308176763,36.06,74965.1,11.3,0.42337,0.00015,27.53207]
[1776308176967,36.06,74965.1,11.3,0.42337,0.00015,27.53207]
[1776308177254,36.06,74965.1,11.3,0.42337,0.00015,27.53207]
[1776308177277,36.07,74980.9,11.3,0.42582,0.00015,27.57055]
[1776308178335,36.07,74980.9,11.3,0.42582,0.00015,27.57055]
[1776308179555,36.07,74975.02,11.3,0.42491,0.00015,27.55638]
[1776308179835,36.07,74975.02,11.3,0.42491,0.00015,27.55638]
[1776308179843,36.07,74975.02,11.3,0.42491,0.00015,27.55638]
[1776308180142,36.07,74968.02,11.3,0.42383,0.00015,27.5393]
[1776308184916,36.07,74966.25,11.3,0.42356,0.00015,27.53498]
[1776308185177,36.07,74959.71,11.3,0.42255,0.00015,27.5188]
[1776308185777,36.07,74959.71,11.3,0.42255,0.00015,27.5188]
[1776308186168,36.07,74959.71,11.3,0.42255,0.00015,27.5188]
[1776308186521,36.06,74954.54,11.3,0.42174,0.00015,27.50579]
[1776308187757,36.06,74953.45,11.3,0.42157,0.00015,27.503]
[1776308187849,36.06,74953.45,11.3,0.42157,0.00015,27.503]
[1776308188717,36.06,74950.2,11.3,0.42106,0.00015,27.49476]
[1776308189663,36.06,74949.7,11.3,0.42098,0.00015,27.49344]
[1776308189815,36.06,74949.7,11.3,0.42098,0.00015,27.49344]
[1776308190212,36.06,74951.7,11.3,0.42129,0.00015,27.49847]
[1776308195247,36.06,74955.72,11.3,0.42189,0.00015,27.50533]
[1776308199946,36.05,74959.83,11.3,0.42252,0.00015,27.51548]
[1776308200260,36.05,74959.83,11.3,0.42252,0.00015,27.51548]
[1776308205317,36.05,74959.8,11.3,0.4225,0.00015,27.51521]
[1776308208516,36.04,74953.26,11.3,0.42148,0.00015,27.49875]
[1776308208750,36.04,74953.26,11.3,0.42148,0.00015,27.49875]
[1776308208792,36.04,74953.26,11.3,0.42148,0.00015,27.49875]
[1776308209345,36.04,74951.28,11.3,0.42117,0.00015,27.49371]
[1776308212323,36.04,74949.3,11.3,0.42086,0.00015,27.48861]
[1776308215575,36.03,74944.8,11.3,0.42015,0.00015,27.47699]
[1776308217772,36.03,74946.48,11.3,0.42041,0.00015,27.48119]
[1776308217859,36.03,74946.48,11.3,0.42041,0.00015,27.48119]
[1776308218409,36.03,74949.23,11.3,0.42083,0.00015,27.48814]
[1776308219805,36.03,74949.59,11.3,0.42088,0.00015,27.48901]
[1776308219837,36.03,74949.59,11.3,0.42088,0.00015,27.48901]
[1776308220423,36.03,74947.0,11.3,0.42048,0.00015,27.48239]
[1776308222062,36.03,74946.54,11.3,0.4204,0.00015,27.48117]
[1776308222625,36.03,74949.21,11.3,0.42081,0.00015,27.48792]
[1776308225835,36.02,74950.96,11.3,0.42108,0.00015,27.49225]
[1776308225936,36.02,74950.39,11.3,0.42099,0.00015,27.49076]
[1776308228618,36.02,74953.7,11.3,0.42149,0.00015,27.49904]
[1776308228719,36.02,74953.71,11.3,0.42149,0.00015,27.49902]
[1776308232290,36.02,74952.79,11.3,0.42134,0.00015,27.4966]
[1776308232391,36.01,74952.58,11.3,0.4213,0.00015,27.49598]
[1776308235109,36.01,74956.97,11.3,0.42198,0.00015,27.50697]
[1776308236488,36.01,74958.86,11.3,0.42226,0.00015,27.5116]
[1776308238761,36.01,74961.59,11.3,0.42268,0.00015,27.51831]
[1776308238779,36.01,74961.59,11.3,0.42268,0.00015,27.51831]
[1776308238953,36.01,74961.59,11.3,0.42268,0.00015,27.51831]
[1776308239033,36.01,74962.07,11.3,0.42275,0.00015,27.51946]
[1776308239556,36.0,74955.26,11.3,0.42169,0.00015,27.50238]
[1776308245415,36.0,74950.13,11.3,0.42088,0.00015,27.48917]
[1776308247348,35.99,74951.67,11.3,0.42111,0.00015,27.49293]
[1776308253483,35.98,74951.45,11.3,0.42104,0.00015,27.4889]
[1776308253484,35.98,74951.45,11.3,0.42104,0.00015,27.4889]
[1776308259894,35.98,74953.34,11.3,0.42132,0.00015,27.4935]
[1776308259954,35.98,74953.34,11.3,0.42132,0.00015,27.4935]
[1776308259958,35.98,74953.34,11.3,0.42132,0.00015,27.4935]
[1776308260137,35.97,74953.13,11.3,0.42127,0.00015,27.49283]
[1776308260716,35.97,74953.13,11.3,0.42127,0.00015,27.49283]
[1776308260809,35.97,74964.07,11.3,0.42296,0.00015,27.52019]
[1776308263124,35.97,74965.75,11.3,0.42322,0.00015,27.52431]
[1776308266982,35.97,74971.24,11.3,0.42406,0.00015,27.53771]
[1776308267610,35.97,74971.24,11.3,0.42406,0.00015,27.53766]
[1776308269274,35.96,74967.68,11.3,0.42351,0.00015,27.52888]
[1776308272887,35.96,74971.18,11.3,0.42404,0.00015,27.53742]
[1776308278829,35.96,74976.76,11.3,0.42491,0.00015,27.55106]
[1776308281887,35.96,74980.27,11.3,0.42545,0.00016,27.55958]
[1776308282224,35.96,74981.74,11.3,0.42568,0.00016,27.56315]
[1776308287893,35.97,74983.77,11.3,0.42601,0.00016,27.56815]
[1776308290886,35.97,74981.61,11.3,0.42567,0.00015,27.563]
[1776308290914,35.97,74980.3,11.3,0.42547,0.00015,27.55986]
[1776308291973,35.97,74980.3,11.3,0.42547,0.00015,27.55986]
[1776308295948,35.97,74973.27,11.3,0.42437,0.00015,27.54264]
[1776308301415,35.96,74972.78,11.3,0.42429,0.00015,27.54134]
[1776308301465,35.96,74972.78,11.3,0.42429,0.00015,27.54134]
[1776308301504,35.96,74972.77,11.3,0.42429,0.00015,27.54127]
[1776308302497,35.96,74972.77,11.3,0.42429,0.00015,27.54127]
[1776308301991,35.96,74965.7,11.3,0.42319,0.00015,27.52386]
[1776308305778,35.96,74962.32,11.3,0.42266,0.00015,27.51533]
[1776308309547,35.95,74954.99,11.3,0.42151,0.00015,27.4968]
[1776308310460,35.95,74954.99,11.3,0.42151,0.00015,27.4968]
[1776308311055,35.95,74958.14,11.3,0.42198,0.00015,27.50154]
[1776308312881,35.95,74962.85,11.3,0.42271,0.00015,27.51328]
[1776308315618,35.95,74965.58,11.3,0.42312,0.00015,27.51994]
[1776308315698,35.95,74965.58,11.3,0.42312,0.00015,27.51994]
[1776308315703,35.95,74965.58,11.3,0.42312,0.00015,27.51994]
[1776308318279,35.94,74976.11,11.3,0.42475,0.00016,27.54578]
[1776308319563,35.94,74973.16,11.3,0.42429,0.00016,27.53856]
[1776308324347,35.94,74976.63,11.3,0.42483,0.00016,27.547]
[1776308327580,35.94,74979.94,11.3,0.42534,0.00016,27.555]
[1776308327681,35.94,74979.94,11.3,0.42534,0.00016,27.55498]
[1776308334248,35.95,74981.82,11.3,0.42564,0.00016,27.55964]
[1776308334323,35.95,74981.82,11.3,0.42564,0.00016,27.55964]
[1776308334388,35.95,74981.46,11.3,0.42559,0.00016,27.55886]
[1776308335224,35.95,74971.66,11.3,0.42407,0.00016,27.53501]
[1776308340259,35.95,74972.28,11.3,0.42417,0.00016,27.53651]
[1776308345293,35.95,74975.03,11.3,0.42459,0.00016,27.54321]
[1776308345937,35.95,74975.03,11.3,0.42459,0.00016,27.54321]
[1776308346032,35.95,74975.03,11.3,0.42459,0.00016,27.54321]
[1776308346076,35.95,74975.03,11.3,0.42459,0.00016,27.54321]
[1776308346301,35.95,74969.5,11.3,0.42373,0.00015,27.5296]
[1776308346930,35.95,74969.5,11.3,0.42373,0.00015,27.5296]
[1776308353351,35.94,74962.73,11.3,0.42266,0.00015,27.51254]
[1776308353755,35.94,74962.73,11.3,0.42266,0.00015,27.51254]
[1776308359391,35.93,74963.29,11.3,0.42273,0.00015,27.51369]
[1776308362181,35.93,74963.29,11.3,0.42273,0.00015,27.51369]
[1776308362413,35.93,74963.88,11.3,0.42281,0.00016,27.51503]
[1776308367448,35.92,74962.19,11.3,0.42254,0.00016,27.51066]
[1776308372201,35.92,74960.03,11.3,0.42218,0.00016,27.50203]
[1776308372483,35.92,74959.66,11.3,0.42212,0.00016,27.50107]
[1776308377517,35.91,74962.23,11.3,0.42251,0.00016,27.50728]
[1776308383560,35.9,74961.96,11.3,0.42244,0.00016,27.50633]
[1776308384611,35.9,74961.96,11.3,0.42244,0.00016,27.50633]
[1776308384778,35.9,74961.66,11.3,0.42239,0.00016,27.50554]
[1776308384897,35.9,74961.66,11.3,0.42239,0.00016,27.50554]
[1776308384985,35.9,74961.66,11.3,0.42239,0.00016,27.50554]
[1776308385574,35.9,74954.64,11.3,0.4213,0.00016,27.48783]
[1776308385816,35.9,74954.64,11.3,0.4213,0.00016,27.48783]
[1776308388220,35.9,74946.78,11.3,0.42008,0.00015,27.46774]
[1776308388324,35.9,74946.78,11.3,0.42008,0.00015,27.46774]
[1776308388381,35.9,74946.78,11.3,0.42008,0.00015,27.46774]
[1776308388504,35.9,74946.78,11.3,0.42008,0.00015,27.46774]
[1776308388652,35.9,74943.2,11.3,0.41952,0.00015,27.4585]
[1776308388681,35.9,74943.2,11.3,0.41952,0.00015,27.4585]
[1776308388846,35.9,74943.2,11.3,0.41952,0.00015,27.4585]
[1776308388931,35.9,74943.2,11.3,0.41952,0.00015,27.4585]
[1776308388968,35.9,74943.2,11.3,0.41952,0.00015,27.4585]
[1776308389601,35.9,74922.66,11.3,0.41634,0.00015,27.40466]
[1776308389628,35.9,74922.66,11.3,0.41634,0.00015,27.40466]
[1776308390515,35.9,74922.66,11.3,0.41634,0.00015,27.40466]
[1776308390612,35.9,74919.48,11.3,0.41585,0.00015,27.39617]
[1776308392063,35.9,74916.2,11.3,0.41534,0.00015,27.38737]
[1776308392066,35.9,74916.2,11.3,0.41534,0.00015,27.38737]
[1776308392070,35.9,74916.2,11.3,0.41534,0.00015,27.38737]
[1776308394605,35.9,74912.05,11.3,0.4147,0.00015,27.37618]
[1776308394615,35.9,74912.05,11.3,0.4147,0.00015,27.37618]
[1776308394643,35.9,74910.17,11.3,0.41441,0.00015,27.37109]
[1776308400189,35.9,74905.35,11.3,0.41367,0.00015,27.35804]
[1776308400219,35.9,74905.97,11.3,0.41376,0.00015,27.35975]
[1776308402708,35.9,74898.71,11.3,0.41265,0.00015,27.33987]
[1776308407369,35.9,74894.21,11.3,0.41195,0.00015,27.32745]
[1776308408976,35.9,74895.25,11.3,0.41212,0.00015,27.3304]
[1776308409104,35.9,74895.25,11.3,0.41212,0.00015,27.3304]
[1776308409124,35.9,74895.25,11.3,0.41212,0.00015,27.3304]
[1776308411244,35.9,74902.09,11.3,0.41318,0.00015,27.3493]
[1776308411400,35.9,74902.09,11.3,0.41318,0.00015,27.3493]
[1776308411433,35.9,74900.36,11.3,0.41291,0.00015,27.34453]
[1776308411935,35.9,74900.36,11.3,0.41291,0.00015,27.34453]
[1776308413785,35.9,74907.08,11.3,0.41395,0.00015,27.36296]
[1776308416203,35.9,74906.15,11.3,0.4138,0.00015,27.36044]
[1776308416204,35.9,74906.15,11.3,0.4138,0.00015,27.36044]
[1776308416546,35.9,74906.15,11.3,0.4138,0.00015,27.36044]
[1776308416555,35.9,74906.15,11.3,0.4138,0.00015,27.36044]
[1776308416815,35.9,74905.71,11.3,0.41374,0.00015,27.35926]
[1776308416921,35.9,74905.71,11.3,0.41374,0.00015,27.35926]
[1776308417164,35.9,74905.71,11.3,0.41374,0.00015,27.35926]
[1776308422847,35.9,74916.2,11.3,0.41536,0.00015,27.38769]
[1776308424555,35.9,74916.2,11.3,0.41536,0.00015,27.38769]
[1776308429897,35.9,74914.74,11.3,0.41514,0.00015,27.38376]
[1776308433926,35.9,74923.07,11.3,0.41641,0.00015,27.40294]
[1776308438590,35.9,74923.86,11.3,0.41653,0.00015,27.40501]
[1776308438790,35.9,74924.37,11.3,0.41661,0.00015,27.40635]
[1776308439753,35.9,74925.77,11.3,0.41683,0.00015,27.41006]
[1776308439857,35.9,74925.77,11.3,0.41683,0.00015,27.41006]
[1776308441982,35.9,74935.76,11.3,0.41837,0.00015,27.43629]
[1776308443778,35.9,74941.0,11.3,0.41918,0.00015,27.4499]
[1776308449031,35.9,74942.26,11.3,0.41937,0.00015,27.45298]
[1776308450106,35.9,74942.26,11.3,0.41937,0.00015,27.45298]
[1776308456519,35.89,74941.9,11.3,0.4193,0.00015,27.4519]
[1776308456843,35.89,74941.94,11.3,0.4193,0.00015,27.45191]
[1776308459436,35.89,74932.77,11.3,0.41788,0.00015,27.42801]
[1776308465143,35.89,74930.74,11.3,0.41756,0.00015,27.42267]
[1776308470178,35.89,74932.18,11.3,0.41779,0.00015,27.42649]
[1776308473908,35.89,74931.92,11.3,0.41775,0.00015,27.42583]
[1776308474055,35.89,74931.92,11.3,0.41775,0.00015,27.42583]
[1776308474111,35.89,74931.92,11.3,0.41775,0.00015,27.42583]
[1776308474328,35.89,74931.92,11.3,0.41775,0.00015,27.42583]
[1776308474354,35.89,74931.92,11.3,0.41775,0.00015,27.42583]
[1776308474419,35.89,74931.92,11.3,0.41775,0.00015,27.42583]
[1776308474510,35.89,74931.92,11.3,0.41775,0.00015,27.42583]
[1776308474631,35.89,74931.92,11.3,0.41775,0.00015,27.42583]
[1776308474614,35.89,74943.93,11.3,0.41961,0.00015,27.45706]
[1776308474895,35.89,74943.93,11.3,0.41961,0.00015,27.45706]
[1776308474974,35.89,74943.93,11.3,0.41961,0.00015,27.45706]
[1776308475049,35.89,74943.93,11.3,0.41961,0.00015,27.45706]
[1776308475110,35.89,74943.93,11.3,0.41961,0.00015,27.45706]
[1776308475213,35.89,74962.42,11.3,0.42248,0.00016,27.50398]
[1776308475889,35.89,74962.42,11.3,0.42248,0.00016,27.50398]
[1776308476277,35.89,74972.26,11.3,0.424,0.00016,27.52835]
[1776308477284,35.89,74973.53,11.3,0.4242,0.00016,27.53147]
[1776308478211,35.89,74973.53,11.3,0.4242,0.00016,27.53147]
[1776308484257,35.89,74970.49,11.3,0.42372,0.00016,27.52394]
[1776308484476,35.89,74970.49,11.3,0.42372,0.00016,27.52394]
[1776308484536,35.89,74970.37,11.3,0.4237,0.00016,27.52361]
[1776308485270,35.89,74970.37,11.3,0.4237,0.00016,27.52361]
[1776308485587,35.89,74970.37,11.3,0.4237,0.00016,27.52361]
[1776308486220,35.89,74966.32,11.3,0.42307,0.00016,27.51353]
[1776308486349,35.89,74964.25,11.3,0.42275,0.00016,27.50838]
[1776308491384,35.88,74964.7,11.3,0.4228,0.00016,27.50625]
[1776308493097,35.88,74966.13,11.3,0.42302,0.00016,27.50979]
[1776308493363,35.88,74966.13,11.3,0.42302,0.00016,27.50979]
[1776308497264,35.86,74975.3,11.3,0.42439,0.00016,27.53163]
[1776308502461,35.85,74977.86,11.3,0.42477,0.00016,27.53769]
[1776308507496,35.85,74981.12,11.3,0.42527,0.00016,27.54557]
[1776308509952,35.85,74981.12,11.3,0.42527,0.00016,27.54557]
[1776308515552,35.85,74976.33,11.3,0.42452,0.00016,27.5338]
[1776308520587,35.85,74976.83,11.3,0.42459,0.00016,27.53498]
[1776308523324,35.84,74978.32,11.3,0.42482,0.00016,27.5386]
[1776308523351,35.84,74978.32,11.3,0.42482,0.00016,27.5386]
[1776308523608,35.84,74975.92,11.3,0.42445,0.00016,27.53273]
[1776308525622,35.84,74965.88,11.3,0.42289,0.00016,27.50786]
[1776308525765,35.84,74965.88,11.3,0.42289,0.00016,27.50786]
[1776308525770,35.84,74965.88,11.3,0.42289,0.00016,27.50786]
[1776308525778,35.84,74965.88,11.3,0.42289,0.00016,27.50786]
[1776308526055,35.84,74965.88,11.3,0.42289,0.00016,27.50786]
[1776308529470,35.84,74959.53,11.3,0.42189,0.00016,27.49183]
[1776308529518,35.84,74959.53,11.3,0.42189,0.00016,27.49183]
[1776308529554,35.84,74959.53,11.3,0.42189,0.00016,27.49183]
[1776308529604,35.84,74959.53,11.3,0.42189,0.00016,27.49183]
[1776308529789,35.84,74954.4,11.3,0.42109,0.00016,27.47882]
[1776308529863,35.84,74954.4,11.3,0.42109,0.00016,27.47882]
[1776308530089,35.84,74954.4,11.3,0.42109,0.00016,27.47882]
[1776308530712,35.84,74954.4,11.3,0.42109,0.00016,27.47882]
[1776308530659,35.84,74943.11,11.3,0.41933,0.00016,27.44985]
[1776308533653,35.84,74942.09,11.3,0.41917,0.00016,27.44716]
[1776308534579,35.84,74938.67,11.3,0.41864,0.00016,27.43826]
[1776308534891,35.83,74932.51,11.3,0.41768,0.00016,27.42211]
[1776308540729,35.83,74925.28,11.3,0.41656,0.00016,27.40295]
[1776308544757,35.83,74935.32,11.3,0.41811,0.00016,27.42941]
[1776308549792,35.83,74940.25,11.3,0.41887,0.00016,27.44215]
[1776308553109,35.83,74942.89,11.3,0.41928,0.00016,27.44898]
[1776308559247,35.82,74942.49,11.3,0.41919,0.00016,27.44465]
[1776308564897,35.82,74941.01,11.3,0.41895,0.00016,27.44058]
[1776308570781,35.81,74941.15,11.3,0.41896,0.00016,27.44083]
[1776308576064,35.81,74947.1,11.3,0.41988,0.00016,27.45605]
[1776308577656,35.81,74947.45,11.3,0.41993,0.00016,27.45689]
[1776308581079,35.8,74946.8,11.3,0.41981,0.00016,27.45508]
[1776308581220,35.8,74946.8,11.3,0.41981,0.00016,27.45508]
[1776308582051,35.8,74946.8,11.3,0.41981,0.00016,27.45504]
[1776308582150,35.8,74946.8,11.3,0.41981,0.00016,27.45504]
[1776308582488,35.8,74946.8,11.3,0.41981,0.00016,27.45504]
[1776308582524,35.8,74964.69,11.3,0.42259,0.00016,27.50037]
[1776308583023,35.8,74971.57,11.3,0.42366,0.00016,27.51749]
[1776308588057,35.79,74970.07,11.3,0.42341,0.00016,27.51352]
[1776308590558,35.79,74966.69,11.3,0.42288,0.00016,27.50509]
[1776308590592,35.79,74966.69,11.3,0.42288,0.00016,27.50509]
[1776308590660,35.79,74966.69,11.3,0.42288,0.00016,27.50509]
[1776308590673,35.79,74966.69,11.3,0.42288,0.00016,27.50509]
[1776308590786,35.79,74966.69,11.3,0.42288,0.00016,27.50509]
[1776308590826,35.79,74966.69,11.3,0.42288,0.00016,27.50509]
[1776308590769,35.79,74965.68,11.3,0.42272,0.00016,27.5025]
[1776308590947,35.79,74965.68,11.3,0.42272,0.00016,27.5025]
[1776308591028,35.79,74965.68,11.3,0.42272,0.00016,27.5025]
[1776308591356,35.79,74965.68,11.3,0.42272,0.00016,27.5025]
[1776308591558,35.79,74976.07,11.3,0.42433,0.00016,27.5282]
[1776308592372,35.79,74990.48,11.3,0.42658,0.00016,27.56316]
[1776308593725,35.79,74990.48,11.3,0.42658,0.00016,27.56316]
[1776308593754,35.79,74990.48,11.3,0.42658,0.00016,27.56316]
[1776308595488,35.79,74995.52,11.3,0.42736,0.00016,27.57508]
[1776308596506,35.79,74996.97,11.3,0.42758,0.00016,27.57847]
[1776308602454,35.78,74991.2,11.3,0.42667,0.00016,27.56461]
[1776308602475,35.78,74991.2,11.3,0.42667,0.00016,27.56461]
[1776308606183,35.78,74983.44,11.3,0.42545,0.00016,27.54584]
[1776308611218,35.78,74983.48,11.3,0.42545,0.00016,27.54278]
[1776308612615,35.78,74983.48,11.3,0.42545,0.00016,27.54278]
[1776308612627,35.78,74983.48,11.3,0.42545,0.00016,27.54278]
[1776308614240,35.78,74997.34,11.3,0.42761,0.00016,27.57598]
[1776308618324,35.77,74995.92,11.3,0.42738,0.00016,27.57255]
[1776308621426,35.77,74991.2,11.3,0.42664,0.00016,27.56124]
[1776308624611,35.77,74982.95,11.3,0.42535,0.00016,27.5413]
[1776308632032,35.77,74979.91,11.3,0.42487,0.00016,27.53386]
[1776308637071,35.77,74982.89,11.3,0.42534,0.00016,27.54111]
[1776308639312,35.77,74983.0,11.3,0.42535,0.00016,27.54136]
[1776308639337,35.77,74983.0,11.3,0.42535,0.00016,27.54136]
[1776308641429,35.77,74994.92,11.3,0.42721,0.00016,27.57]
[1776308642647,35.77,74994.92,11.3,0.42721,0.00016,27.57]
[1776308650409,35.77,74987.73,11.3,0.42608,0.00016,27.55268]
[1776308650430,35.77,74987.73,11.3,0.42608,0.00016,27.55268]
[1776308650745,35.77,74987.73,11.3,0.42608,0.00016,27.55268]
[1776308656534,35.76,74989.31,11.3,0.42632,0.00016,27.55644]
[1776308657519,35.76,74989.31,11.3,0.42632,0.00016,27.55644]
[1776308657649,35.76,74989.31,11.3,0.42632,0.00016,27.55644]
[1776308663398,35.76,74996.51,11.3,0.42744,0.00016,27.57356]
[1776308663401,35.76,74996.51,11.3,0.42744,0.00016,27.57356]
[1776308664053,35.76,74999.44,11.3,0.4279,0.00016,27.58049]
[1776308665031,35.76,75002.23,11.3,0.42833,0.00016,27.58704]
[1776308665678,35.76,75002.23,11.3,0.42833,0.00016,27.58704]
[1776308665765,35.76,75005.83,11.3,0.42889,0.00016,27.59545]
[1776308667382,35.76,75009.27,11.3,0.42943,0.00016,27.60347]
[1776308668549,35.76,75013.03,11.3,0.43002,0.00016,27.61218]
[1776308673654,35.76,75014.59,11.3,0.43026,0.00016,27.61272]
[1776308674555,35.76,75014.59,11.3,0.43026,0.00016,27.61272]
[1776308675719,35.76,75019.41,11.3,0.43101,0.00016,27.62376]
[1776308681710,35.76,75015.69,11.3,0.43043,0.00016,27.61528]
[1776308686745,35.77,75011.54,11.3,0.42979,0.00016,27.60576]
[1776308689260,35.77,75010.71,11.3,0.42966,0.00016,27.60385]
[1776308694801,35.77,75009.88,11.3,0.42953,0.00016,27.60196]
[1776308699840,35.77,75012.87,11.3,0.43,0.00016,27.60892]
[1776308700710,35.77,75012.87,11.3,0.43,0.00016,27.60892]
[1776308703195,35.77,75011.7,11.3,0.42982,0.00016,27.60626]
[1776308703228,35.77,75011.7,11.3,0.42982,0.00016,27.60626]
[1776308703283,35.77,75011.7,11.3,0.42982,0.00016,27.60626]
[1776308703320,35.77,75011.7,11.3,0.42982,0.00016,27.60626]
[1776308705978,35.77,75000.19,11.3,0.42803,0.00016,27.57943]
[1776308705979,35.77,75000.19,11.3,0.42803,0.00016,27.57943]
[1776308711927,35.77,75000.03,11.3,0.42801,0.00016,27.57916]
[1776308715503,35.78,74999.96,11.3,0.428,0.00016,27.57904]
[1776308715507,35.78,74999.96,11.3,0.428,0.00016,27.57904]
[1776308717564,35.78,75005.84,11.3,0.42892,0.00016,27.59286]
[1776308719694,35.78,75005.59,11.3,0.42889,0.00016,27.5923]
[1776308719923,35.78,75005.59,11.3,0.42889,0.00016,27.5923]
[1776308724945,35.78,75013.01,11.3,0.43005,0.00016,27.60961]
[1776308729125,35.78,75018.35,11.3,0.43089,0.00016,27.62193]
[1776308729687,35.78,75018.35,11.3,0.43089,0.00016,27.62193]
[1776308730463,35.78,75027.57,11.3,0.43234,0.00016,27.64278]
[1776308736336,35.78,75027.8,11.3,0.43236,0.00016,27.64016]
[1776308741600,35.78,75029.01,11.3,0.43255,0.00016,27.64282]
[1776308745777,35.78,75028.51,11.3,0.43246,0.00016,27.64166]
[1776308746131,35.78,75028.48,11.3,0.43246,0.00016,27.64157]
[1776308746134,35.78,75028.48,11.3,0.43246,0.00016,27.64157]
[1776308746166,35.78,75028.48,11.3,0.43246,0.00016,27.64157]
[1776308746633,35.78,75028.48,11.3,0.43246,0.00016,27.64157]
[1776308746651,35.78,75031.73,11.3,0.43297,0.00016,27.64882]
[1776308747861,35.78,75031.73,11.3,0.43297,0.00016,27.64882]
[1776308747881,35.78,75031.73,11.3,0.43297,0.00016,27.64882]
[1776308747910,35.78,75041.89,11.3,0.43455,0.00016,27.6712]
[1776308753214,35.78,75045.21,11.3,0.43508,0.00016,27.67847]
[1776308758249,35.78,75045.57,11.3,0.43514,0.00016,27.67931]
[1776308759752,35.78,75045.57,11.3,0.43514,0.00016,27.67931]
[1776308760075,35.78,75045.68,11.3,0.43516,0.00016,27.67957]
[1776308760131,35.78,75045.68,11.3,0.43516,0.00016,27.67957]
[1776308760144,35.78,75045.68,11.3,0.43516,0.00016,27.67957]
[1776308760778,35.78,75045.68,11.3,0.43516,0.00016,27.67957]
[1776308761214,35.78,75042.16,11.3,0.43461,0.00016,27.67192]
[1776308761253,35.78,75042.16,11.3,0.43461,0.00016,27.67192]
[1776308761271,35.78,75038.55,11.3,0.43404,0.00016,27.66402]
[1776308763052,35.78,75035.65,11.3,0.43359,0.00016,27.65762]
[1776308768319,35.78,75034.64,11.3,0.43342,0.00016,27.6553]
[1776308770307,35.78,75034.03,11.3,0.43333,0.00016,27.65394]
[1776308770334,35.78,75034.39,11.3,0.43338,0.00016,27.65472]
[1776308775369,35.78,75034.4,11.3,0.43338,0.00016,27.65474]
[1776308780404,35.78,75034.04,11.3,0.43332,0.00016,27.65393]
[1776308785439,35.78,75032.73,11.3,0.43312,0.00016,27.65102]
[1776308790474,35.78,75034.91,11.3,0.43346,0.00016,27.65583]
[1776308792752,35.78,75035.95,11.3,0.43361,0.00016,27.65503]
[1776308792754,35.78,75035.95,11.3,0.43361,0.00016,27.65503]
[1776308792815,35.78,75035.95,11.3,0.43361,0.00016,27.65503]
[1776308794110,35.78,75040.12,11.3,0.43426,0.00016,27.66419]
[1776308794120,35.78,75040.12,11.3,0.43426,0.00016,27.66419]
[1776308794271,35.78,75040.12,11.3,0.43426,0.00016,27.66419]
[1776308799218,35.78,75035.0,11.3,0.43346,0.00016,27.65291]
[1776308799388,35.78,75035.0,11.3,0.43346,0.00016,27.65291]
[1776308799397,35.78,75035.0,11.3,0.43346,0.00016,27.65291]
[1776308800731,35.78,75040.1,11.3,0.43426,0.00016,27.66413]
[1776308804258,35.78,75049.59,11.3,0.43575,0.00016,27.68477]
[1776308808842,35.78,75056.09,11.3,0.43677,0.00016,27.69867]
[1776308809258,35.78,75055.89,11.3,0.43674,0.00016,27.69825]
[1776308809696,35.78,75055.89,11.3,0.43674,0.00016,27.69825]
[1776308810422,35.78,75062.04,11.3,0.4377,0.00016,27.71122]
[1776308815650,35.78,75061.86,11.3,0.43767,0.00016,27.71081]
[1776308820685,35.78,75061.69,11.3,0.43764,0.00016,27.71043]
[1776308821079,35.78,75061.69,11.3,0.43764,0.00016,27.71043]
[1776308826727,35.78,75063.99,11.3,0.438,0.00016,27.71524]
[1776308831762,35.78,75066.21,11.3,0.43835,0.00016,27.71985]
[1776308836797,35.78,75066.46,11.3,0.43839,0.00016,27.72036]
[1776308838602,35.78,75066.39,11.3,0.43837,0.00016,27.72021]
[1776308838607,35.78,75066.39,11.3,0.43837,0.00016,27.72021]
[1776308838696,35.78,75066.39,11.3,0.43837,0.00016,27.72021]
[1776308838811,35.78,75070.98,11.3,0.43909,0.00016,27.7297]
[1776308839306,35.78,75070.98,11.3,0.43909,0.00016,27.7297]
[1776308839516,35.78,75070.98,11.3,0.43909,0.00016,27.7297]
[1776308840753,35.78,75073.47,11.3,0.43949,0.00016,27.73484]
[1776308845624,35.78,75078.51,11.3,0.44029,0.00016,27.7452]
[1776308849465,35.78,75080.32,11.3,0.44058,0.00016,27.74893]
[1776308849787,35.78,75080.32,11.3,0.44058,0.00016,27.74893]
[1776308849933,35.78,75080.32,11.3,0.44058,0.00016,27.74893]
[1776308850040,35.78,75089.43,11.3,0.442,0.00016,27.76714]
[1776308850301,35.78,75089.43,11.3,0.442,0.00016,27.76714]
[1776308850493,35.78,75089.43,11.3,0.442,0.00016,27.76714]
[1776308850896,35.79,75101.73,11.3,0.44393,0.00016,27.79117]
[1776308852003,35.79,75101.73,11.3,0.44393,0.00016,27.79117]
[1776308852033,35.79,75105.17,11.3,0.44447,0.00016,27.7947]
[1776308852491,35.79,75105.17,11.3,0.44447,0.00016,27.7947]
[1776308852527,35.79,75105.17,11.3,0.44447,0.00016,27.7947]
[1776308852638,35.79,75105.17,11.3,0.44447,0.00016,27.7947]
[1776308852714,35.79,75105.17,11.3,0.44447,0.00016,27.7947]
[1776308852728,35.79,75105.17,11.3,0.44447,0.00016,27.7947]
[1776308852817,35.79,75105.17,11.3,0.44447,0.00016,27.7947]
[1776308852893,35.79,75105.17,11.3,0.44447,0.00016,27.7947]
[1776308852911,35.79,75105.17,11.3,0.44447,0.00016,27.7947]
[1776308852912,35.79,75118.72,11.3,0.44659,0.00016,27.82021]
[1776308853273,35.79,75118.72,11.3,0.44659,0.00016,27.82021]
[1776308853290,35.79,75118.72,11.3,0.44659,0.00016,27.82021]
[1776308853569,35.79,75118.72,11.3,0.44659,0.00016,27.82021]
[1776308854081,35.79,75118.72,11.3,0.44659,0.00016,27.82021]
[1776308853919,35.79,75126.75,11.3,0.44785,0.00016,27.83495]
[1776308854242,35.79,75126.75,11.3,0.44785,0.00016,27.83495]
[1776308854925,35.79,75139.55,11.3,0.44987,0.00016,27.85789]
[1776308855383,35.79,75139.55,11.3,0.44987,0.00016,27.85789]
[1776308856698,35.79,75138.81,11.3,0.44975,0.00016,27.85658]
[1776308858200,35.79,75138.42,11.3,0.44969,0.00016,27.85589]
[1776308859202,35.79,75139.37,11.3,0.44984,0.00016,27.85758]
[1776308860739,35.79,75140.26,11.3,0.44998,0.00016,27.85915]
[1776308862036,35.79,75140.53,11.3,0.45002,0.00016,27.85963]
[1776308862111,35.79,75140.53,11.3,0.45002,0.00016,27.85963]
[1776308862779,35.79,75140.53,11.3,0.45002,0.00016,27.85963]
[1776308862982,35.79,75133.07,11.3,0.44885,0.00016,27.84638]
[1776308864070,35.79,75133.07,11.3,0.44885,0.00016,27.84638]
[1776308870031,35.79,75132.95,11.3,0.44884,0.00016,27.84621]
[1776308870588,35.79,75132.95,11.3,0.44884,0.00016,27.84621]
[1776308873516,35.79,75132.15,11.3,0.44871,0.00016,27.8448]
[1776308875837,35.79,75124.42,11.3,0.4475,0.00016,27.83081]
[1776308881111,35.8,75121.94,11.3,0.44712,0.00016,27.82633]
[1776308883122,35.8,75114.85,11.3,0.44601,0.00016,27.81322]
[1776308884692,35.8,75113.83,11.3,0.44585,0.00016,27.81133]
[1776308885136,35.8,75113.61,11.3,0.44582,0.00016,27.81094]
[1776308885793,35.8,75113.61,11.3,0.44582,0.00016,27.81094]
[1776308885830,35.8,75113.61,11.3,0.44582,0.00016,27.81094]
[1776308888112,35.8,75110.46,11.3,0.44532,0.00016,27.80501]
[1776308890831,35.8,75106.87,11.3,0.44476,0.00016,27.7982]
[1776308891769,35.8,75103.74,11.3,0.44427,0.00016,27.79223]
[1776308892957,35.8,75099.44,11.3,0.4436,0.00016,27.78396]
[1776308897013,35.8,75096.05,11.3,0.44307,0.00016,27.77739]
[1776308897083,35.8,75096.05,11.3,0.44307,0.00016,27.77739]
[1776308897856,35.8,75095.84,11.3,0.44304,0.00016,27.77699]
[1776308898700,35.8,75090.43,11.3,0.44219,0.00016,27.76637]
[1776308904269,35.8,75082.15,11.3,0.44088,0.00016,27.74977]
[1776308905698,35.8,75082.15,11.3,0.44088,0.00016,27.74977]
[1776308907746,35.79,75080.19,11.3,0.44057,0.00016,27.74578]
[1776308913332,35.8,75080.3,11.3,0.44059,0.00016,27.74302]
[1776308918367,35.8,75075.27,11.3,0.43981,0.00016,27.73291]
[1776308923883,35.81,75075.04,11.3,0.43978,0.00016,27.73251]
[1776308924918,35.81,75074.75,11.3,0.43973,0.00016,27.73195]
[1776308925052,35.81,75074.75,11.3,0.43973,0.00016,27.73195]
[1776308925057,35.81,75074.75,11.3,0.43973,0.00016,27.73195]
[1776308925122,35.81,75074.75,11.3,0.43973,0.00016,27.73195]
[1776308925176,35.81,75074.75,11.3,0.43973,0.00016,27.73195]
[1776308926424,35.81,75060.94,11.3,0.43758,0.00016,27.70342]
[1776308931459,35.82,75060.11,11.3,0.43746,0.00016,27.70183]
[1776308933730,35.82,75059.11,11.3,0.43731,0.00016,27.69975]
[1776308933733,35.82,75059.11,11.3,0.43731,0.00016,27.69975]
[1776308933793,35.82,75058.93,11.3,0.43728,0.00016,27.69941]
[1776308934525,35.82,75058.93,11.3,0.43728,0.00016,27.69941]
[1776308937778,35.82,75058.66,11.3,0.43725,0.00016,27.69892]
[1776308938387,35.82,75058.24,11.3,0.43718,0.00016,27.69809]
[1776308938401,35.82,75058.24,11.3,0.43718,0.00016,27.69809]
[1776308938425,35.82,75058.24,11.3,0.43718,0.00016,27.69809]
[1776308938683,35.82,75048.71,11.3,0.43569,0.00016,27.67781]
[1776308939972,35.82,75048.71,11.3,0.43569,0.00016,27.67781]
[1776308940757,35.83,75044.27,11.3,0.435,0.00016,27.66826]
[1776308942640,35.83,75045.24,11.3,0.43516,0.00016,27.67038]
[1776308945919,35.83,75042.77,11.3,0.43477,0.00016,27.66505]
[1776308946244,35.83,75042.22,11.3,0.43469,0.00016,27.66388]
[1776308946359,35.83,75042.22,11.3,0.43469,0.00016,27.66388]
[1776308946380,35.83,75042.22,11.3,0.43469,0.00016,27.66388]
[1776308949895,35.83,75047.59,11.3,0.43553,0.00016,27.67552]
[1776308954429,35.83,75052.27,11.3,0.43626,0.00016,27.68559]
[1776308956442,35.83,75052.27,11.3,0.43627,0.00016,27.6856]
[1776308959581,35.83,75052.01,11.3,0.43623,0.00016,27.68507]
[1776308959913,35.83,75052.01,11.3,0.43623,0.00016,27.68507]
[1776308960922,35.83,75051.94,11.3,0.43622,0.00016,27.68493]
[1776308960986,35.83,75051.94,11.3,0.43622,0.00016,27.68493]
[1776308961003,35.83,75051.94,11.3,0.43622,0.00016,27.68493]
[1776308961778,35.83,75051.94,11.3,0.43622,0.00016,27.68494]
[1776308967716,35.84,75040.59,11.3,0.43445,0.00016,27.66054]
[1776308969203,35.84,75040.59,11.3,0.43445,0.00016,27.66054]
[1776308969512,35.84,75041.58,11.3,0.43461,0.00016,27.66271]
[1776308969777,35.84,75041.58,11.3,0.43461,0.00016,27.66271]
[1776308969844,35.84,75039.82,11.3,0.43433,0.00016,27.65889]
[1776308972227,35.84,75039.16,11.3,0.43423,0.00016,27.65743]
[1776308972246,35.84,75039.02,11.3,0.4342,0.00016,27.654]
[1776308972751,35.84,75038.91,11.3,0.43418,0.00016,27.65374]
[1776308973287,35.84,75038.91,11.3,0.43418,0.00016,27.65374]
[1776308973622,35.84,75038.91,11.3,0.43418,0.00016,27.65374]
[1776308973758,35.84,75034.6,11.3,0.4335,0.00016,27.64426]
[1776308977591,35.83,75030.89,11.3,0.43292,0.00016,27.63601]
[1776308982820,35.83,75034.26,11.3,0.43344,0.00016,27.64338]
[1776308984428,35.83,75033.94,11.3,0.43339,0.00016,27.64265]
[1776308989873,35.83,75032.65,11.3,0.43318,0.00016,27.63968]
[1776308993648,35.82,75033.11,11.3,0.43324,0.00016,27.64065]
[1776308993660,35.82,75033.11,11.3,0.43324,0.00016,27.64065]
[1776308993660,35.82,75033.11,11.3,0.43324,0.00016,27.64065]
[1776308993777,35.82,75033.11,11.3,0.43324,0.00016,27.64065]
[1776308993844,35.82,75033.11,11.3,0.43324,0.00016,27.64065]
[1776308993993,35.82,75033.11,11.3,0.43324,0.00016,27.64065]
[1776308994134,35.82,75033.11,11.3,0.43324,0.00016,27.64065]
[1776308994173,35.82,75014.59,11.3,0.43035,0.00016,27.59892]
[1776308994310,35.82,75014.59,11.3,0.43035,0.00016,27.59892]
[1776308994440,35.82,75014.59,11.3,0.43035,0.00016,27.59892]
[1776308994580,35.82,75014.59,11.3,0.43035,0.00016,27.59892]
[1776308994837,35.82,75014.59,11.3,0.43035,0.00016,27.59892]
[1776308995218,35.82,75014.59,11.3,0.43035,0.00016,27.59892]
[1776308995014,35.82,74991.35,11.3,0.42673,0.00016,27.54453]
[1776308995326,35.82,74991.35,11.3,0.42673,0.00016,27.54453]
[1776308996148,35.82,74991.35,11.3,0.42673,0.00016,27.54453]
[1776308996169,35.82,74991.35,11.3,0.42673,0.00016,27.54453]
[1776308996180,35.82,74991.35,11.3,0.42673,0.00016,27.54453]
[1776308996213,35.82,74984.02,11.3,0.42559,0.00016,27.52692]
[1776308996360,35.82,74984.02,11.3,0.42559,0.00016,27.52692]
[1776308996370,35.82,74984.02,11.3,0.42559,0.00016,27.52692]
[1776308996510,35.82,74984.02,11.3,0.42559,0.00016,27.52692]
[1776308996779,35.82,74984.02,11.3,0.42559,0.00016,27.52692]
[1776308996925,35.83,74972.89,11.3,0.42386,0.00016,27.49975]
[1776308997695,35.83,74972.89,11.3,0.42386,0.00016,27.49975]
[1776308997932,35.83,74965.1,11.3,0.42264,0.00016,27.48042]
[1776308998939,35.83,74962.47,11.3,0.42223,0.00016,27.47383]
[1776309000797,35.83,74962.47,11.3,0.42223,0.00016,27.47383]
[1776309000851,35.83,74962.47,11.3,0.42223,0.00016,27.47383]
[1776309000927,35.83,74962.47,11.3,0.42223,0.00016,27.47383]
[1776309001011,35.83,74962.47,11.3,0.42223,0.00016,27.47383]
[1776309001211,35.83,74962.47,11.3,0.42223,0.00016,27.47383]
[1776309001261,35.83,74958.12,11.3,0.42156,0.00016,27.46288]
[1776309001946,35.83,74958.12,11.3,0.42156,0.00016,27.46288]
[1776309002262,35.83,74958.12,11.3,0.42156,0.00016,27.46288]
[1776309001969,35.82,74943.48,11.3,0.41928,0.00016,27.4254]
[1776309002384,35.82,74943.48,11.3,0.41928,0.00016,27.4254]
[1776309002760,35.82,74943.48,11.3,0.41928,0.00016,27.4254]
[1776309004581,35.82,74936.61,11.3,0.41821,0.00016,27.40748]
[1776309005091,35.82,74941.77,11.3,0.41901,0.00016,27.42092]
[1776309006074,35.82,74941.77,11.3,0.41901,0.00016,27.42092]
[1776309007040,35.82,74946.29,11.3,0.41971,0.00016,27.43259]
[1776309007186,35.82,74946.29,11.3,0.41971,0.00016,27.43259]
[1776309007240,35.82,74946.29,11.3,0.41971,0.00016,27.43259]
[1776309007777,35.82,74952.32,11.3,0.42065,0.00016,27.44804]
[1776309007815,35.82,74952.32,11.3,0.42065,0.00016,27.44804]
[1776309008021,35.82,74966.4,11.3,0.42284,0.00016,27.48357]
[1776309009091,35.82,74966.4,11.3,0.42284,0.00016,27.48357]
[1776309009164,35.82,74976.01,11.3,0.42433,0.00016,27.50731]
[1776309010181,35.82,74976.01,11.3,0.42433,0.00016,27.50731]
[1776309010599,35.82,74970.2,11.3,0.42343,0.00016,27.493]
[1776309011179,35.82,74970.2,11.3,0.42343,0.00016,27.493]
[1776309011260,35.82,74967.49,11.3,0.42301,0.00016,27.48626]
[1776309012624,35.82,74968.76,11.3,0.42321,0.00016,27.48946]
[1776309012631,35.82,74968.76,11.3,0.42321,0.00016,27.48946]
[1776309012641,35.82,74968.76,11.3,0.42321,0.00016,27.48946]
[1776309012653,35.82,74968.76,11.3,0.42321,0.00016,27.48946]
[1776309012777,35.82,74968.76,11.3,0.42321,0.00016,27.48946]
[1776309013057,35.82,74967.21,11.3,0.42297,0.00016,27.4856]
[1776309013490,35.82,74967.21,11.3,0.42297,0.00016,27.4856]
[1776309013839,35.82,74967.21,11.3,0.42297,0.00016,27.4856]
[1776309013901,35.82,74967.21,11.3,0.42297,0.00016,27.4856]
[1776309017196,35.82,74960.97,11.3,0.422,0.00016,27.47]
[1776309023127,35.82,74959.68,11.3,0.42179,0.00016,27.46669]
[1776309023429,35.82,74959.68,11.3,0.42179,0.00016,27.46669]
[1776309024361,35.82,74959.56,11.3,0.42177,0.00016,27.46638]
[1776309024389,35.82,74959.56,11.3,0.42177,0.00016,27.46638]
[1776309024566,35.82,74959.56,11.3,0.42177,0.00016,27.46638]
[1776309024940,35.82,74959.56,11.3,0.42177,0.00016,27.46638]
[1776309025016,35.82,74959.56,11.3,0.42177,0.00016,27.46638]
[1776309025070,35.82,74959.56,11.3,0.42177,0.00016,27.46638]
[1776309025118,35.82,74959.56,11.3,0.42177,0.00016,27.46638]
[1776309025189,35.82,74959.56,11.3,0.42177,0.00016,27.46638]
[1776309025234,35.82,74945.2,11.3,0.41954,0.00016,27.4297]
[1776309025301,35.82,74945.2,11.3,0.41954,0.00016,27.4297]
[1776309025454,35.82,74945.2,11.3,0.41954,0.00016,27.4297]
[1776309025579,35.82,74945.2,11.3,0.41954,0.00016,27.4297]
[1776309026151,35.82,74936.51,11.3,0.41818,0.00016,27.40708]
[1776309031188,35.82,74931.17,11.3,0.41734,0.00016,27.38984]
[1776309036223,35.82,74936.6,11.3,0.41818,0.00016,27.40405]
[1776309039459,35.81,74937.44,11.3,0.4183,0.00016,27.4062]
[1776309042626,35.81,74939.79,11.3,0.41867,0.00016,27.41229]
[1776309048307,35.81,74948.0,11.3,0.41993,0.00016,27.43339]
[1776309048756,35.81,74948.0,11.3,0.41993,0.00016,27.43339]
[1776309048778,35.81,74948.0,11.3,0.41993,0.00016,27.43339]
[1776309049924,35.81,74950.63,11.3,0.42034,0.00016,27.44011]
[1776309052331,35.81,74952.67,11.3,0.42065,0.00016,27.44527]
[1776309057845,35.8,74948.68,11.3,0.42002,0.00016,27.4349]
[1776309059482,35.8,74948.09,11.3,0.41993,0.00016,27.43333]
[1776309059896,35.8,74948.09,11.3,0.41993,0.00016,27.43333]
[1776309060228,35.8,74948.09,11.3,0.41993,0.00016,27.43333]
[1776309060247,35.8,74948.09,11.3,0.41993,0.00016,27.43333]
[1776309060262,35.8,74947.75,11.3,0.41987,0.00016,27.4324]
[1776309060374,35.8,74947.75,11.3,0.41987,0.00016,27.4324]
[1776309060588,35.8,74947.75,11.3,0.41987,0.00016,27.4324]
[1776309060779,35.8,74947.75,11.3,0.41987,0.00016,27.4324]
[1776309060787,35.8,74956.15,11.3,0.42118,0.00016,27.45388]
[1776309061927,35.8,74968.13,11.3,0.42304,0.00016,27.48401]
[1776309065462,35.8,74971.69,11.3,0.4236,0.00016,27.49284]
[1776309065466,35.8,74971.69,11.3,0.4236,0.00016,27.49284]
[1776309065623,35.8,74971.69,11.3,0.4236,0.00016,27.49284]
[1776309066439,35.8,74981.69,11.3,0.42516,0.00016,27.51737]
[1776309071473,35.8,74985.69,11.3,0.42577,0.00016,27.52701]
[1776309073923,35.8,74985.11,11.3,0.42568,0.00016,27.52559]
[1776309074106,35.8,74985.11,11.3,0.42568,0.00016,27.52559]
[1776309074495,35.8,74976.4,11.3,0.42432,0.00016,27.50434]
[1776309076368,35.8,74974.4,11.3,0.42401,0.00016,27.49938]
[1776309078574,35.79,74978.04,11.3,0.42457,0.00016,27.50825]
[1776309081396,35.79,74979.88,11.3,0.42485,0.00016,27.51271]
[1776309083993,35.79,74975.67,11.3,0.4242,0.00016,27.50238]
[1776309090607,35.79,74981.46,11.3,0.4251,0.00016,27.51652]
[1776309095642,35.79,74982.4,11.3,0.42523,0.00016,27.51568]
[1776309100677,35.79,74980.07,11.3,0.42487,0.00016,27.50999]
[1776309104090,35.79,74983.13,11.3,0.42535,0.00016,27.51744]
[1776309104490,35.79,74983.57,11.3,0.42541,0.00016,27.5185]
[1776309104680,35.79,74983.57,11.3,0.42541,0.00016,27.5185]
[1776309105079,35.79,74983.57,11.3,0.42541,0.00016,27.5185]
[1776309105131,35.79,75004.78,11.3,0.42873,0.00016,27.56904]
[1776309108497,35.79,75002.33,11.3,0.42835,0.00016,27.56335]
[1776309109815,35.79,75002.38,11.3,0.42836,0.00016,27.56349]
[1776309111558,35.79,75002.36,11.3,0.42836,0.00016,27.56348]
[1776309112732,35.79,75001.43,11.3,0.42821,0.00016,27.56132]
[1776309112780,35.79,75001.43,11.3,0.42821,0.00016,27.56132]
[1776309114449,35.8,75003.61,11.3,0.42856,0.00016,27.56648]
[1776309115081,35.8,75003.61,11.3,0.42856,0.00016,27.56648]
[1776309115688,35.8,74998.23,11.3,0.42772,0.00016,27.55387]
[1776309115783,35.8,74989.57,11.3,0.42637,0.00016,27.53323]
[1776309120818,35.8,74987.48,11.3,0.42605,0.00016,27.52836]
[1776309124846,35.81,74978.52,11.3,0.42467,0.00016,27.50675]
[1776309126724,35.81,74971.98,11.3,0.42365,0.00016,27.49071]
[1776309131895,35.81,74972.88,11.3,0.4238,0.00016,27.49302]
[1776309136930,35.81,74972.97,11.3,0.42382,0.00016,27.49328]
[1776309139459,35.81,74971.55,11.3,0.4236,0.00016,27.48978]
[1776309139475,35.81,74971.55,11.3,0.4236,0.00016,27.48978]
[1776309139481,35.81,74971.55,11.3,0.4236,0.00016,27.48978]
[1776309139778,35.81,74971.55,11.3,0.4236,0.00016,27.48978]
[1776309144654,35.81,74963.12,11.3,0.42228,0.00016,27.46878]
[1776309144704,35.81,74963.12,11.3,0.42228,0.00016,27.46878]
[1776309144986,35.81,74958.02,11.3,0.42149,0.00016,27.45593]
[1776309145549,35.81,74958.02,11.3,0.42149,0.00016,27.45593]
[1776309145585,35.81,74958.02,11.3,0.42149,0.00016,27.45593]
[1776309145647,35.81,74958.02,11.3,0.42149,0.00016,27.45593]
[1776309145692,35.81,74958.02,11.3,0.42149,0.00016,27.45593]
[1776309145716,35.81,74958.02,11.3,0.42149,0.00016,27.45593]
[1776309146109,35.81,74958.02,11.3,0.42149,0.00016,27.45593]
[1776309146144,35.81,74956.21,11.3,0.42121,0.00016,27.45133]
[1776309147145,35.81,74956.21,11.3,0.42121,0.00016,27.45133]
[1776309147214,35.81,74968.38,11.3,0.4231,0.00016,27.48193]
[1776309149179,35.81,74973.06,11.3,0.42383,0.00016,27.49352]
[1776309150232,35.81,74974.25,11.3,0.42402,0.00016,27.49647]
[1776309150315,35.81,74974.25,11.3,0.42402,0.00016,27.49647]
[1776309150324,35.81,74974.25,11.3,0.42402,0.00016,27.49647]
[1776309151028,35.81,74965.87,11.3,0.4227,0.00016,27.47257]
[1776309156063,35.81,74968.07,11.3,0.42305,0.00016,27.47811]
[1776309156909,35.81,74968.07,11.3,0.42305,0.00016,27.47811]
[1776309157070,35.81,74968.07,11.3,0.42305,0.00016,27.47811]
[1776309157477,35.81,74972.06,11.3,0.42367,0.00016,27.48802]
[1776309162305,35.81,74978.91,11.3,0.42474,0.00016,27.50484]
[1776309167262,35.81,74972.44,11.3,0.42373,0.00016,27.48894]
[1776309173182,35.81,74975.35,11.3,0.42418,0.00016,27.49612]
[1776309177255,35.81,74975.9,11.3,0.42427,0.00016,27.49748]
[1776309180792,35.81,74981.96,11.3,0.42521,0.00016,27.51228]
[1776309182245,35.81,74995.06,11.3,0.42726,0.00016,27.54375]
[1776309183074,35.81,74995.06,11.3,0.42726,0.00016,27.54375]
[1776309183252,35.81,74997.59,11.3,0.42765,0.00016,27.54973]
[1776309185191,35.81,74999.4,11.3,0.42793,0.00016,27.55402]
[1776309188786,35.82,75000.97,11.3,0.42818,0.00016,27.5578]
[1776309189900,35.82,75000.63,11.3,0.42813,0.00016,27.55702]
[1776309190059,35.82,75000.63,11.3,0.42813,0.00016,27.55702]
[1776309190974,35.82,75001.17,11.3,0.42822,0.00016,27.55831]
[1776309191089,35.82,75001.17,11.3,0.42822,0.00016,27.55831]
[1776309191111,35.82,75001.17,11.3,0.42822,0.00016,27.55831]
[1776309191136,35.82,75001.17,11.3,0.42822,0.00016,27.55831]
[1776309191244,35.82,75001.17,11.3,0.42822,0.00016,27.55831]
[1776309191309,35.82,75008.78,11.3,0.42941,0.00016,27.57608]
[1776309191952,35.82,75008.78,11.3,0.42941,0.00016,27.57608]
[1776309192251,35.82,75008.78,11.3,0.42941,0.00016,27.57608]
[1776309197350,35.82,75008.01,11.3,0.4293,0.00016,27.5744]
[1776309204041,35.82,75007.99,11.3,0.4293,0.00016,27.5744]
[1776309206457,35.83,75009.48,11.3,0.42953,0.00016,27.57793]
[1776309208380,35.83,75008.98,11.3,0.42946,0.00016,27.5768]
[1776309208416,35.83,75008.98,11.3,0.42946,0.00016,27.5768]
[1776309208485,35.83,75008.98,11.3,0.42946,0.00016,27.5768]
[1776309210442,35.83,75000.03,11.3,0.42807,0.00016,27.55596]
[1776309212456,35.83,74993.11,11.3,0.42698,0.00016,27.5365]
[1776309217491,35.83,74986.52,11.3,0.42596,0.00016,27.52085]
[1776309222526,35.84,74989.7,11.3,0.42647,0.00016,27.52863]
[1776309227561,35.84,74989.53,11.3,0.42645,0.00016,27.52836]
[1776309232437,35.85,74990.15,11.3,0.42656,0.00016,27.52992]
[1776309233603,35.85,74981.31,11.3,0.42519,0.00016,27.50869]
[1776309236426,35.85,74980.95,11.3,0.42513,0.00016,27.50785]
[1776309240586,35.85,74988.72,11.3,0.42635,0.00016,27.52675]
[1776309241022,35.85,74988.72,11.3,0.42635,0.00016,27.52675]
[1776309241029,35.85,74988.72,11.3,0.42635,0.00016,27.52675]
[1776309245047,35.86,74983.89,11.3,0.42561,0.00016,27.51524]
[1776309245048,35.86,74983.89,11.3,0.42561,0.00016,27.51524]
[1776309245688,35.86,74993.45,11.3,0.4271,0.00016,27.53821]
[1776309246568,35.86,74993.45,11.3,0.4271,0.00016,27.53821]
[1776309251730,35.86,75001.85,11.3,0.42842,0.00016,27.55813]
[1776309256765,35.87,75001.06,11.3,0.4283,0.00016,27.55635]
[1776309260577,35.87,75002.67,11.3,0.42856,0.00016,27.56017]
[1776309260644,35.87,75002.67,11.3,0.42856,0.00016,27.56017]
[1776309260781,35.87,75002.67,11.3,0.42856,0.00016,27.56017]
[1776309263889,35.87,75009.26,11.3,0.42959,0.00016,27.57552]
[1776309268073,35.87,75009.26,11.3,0.42959,0.00016,27.57556]
[1776309273530,35.87,75009.61,11.3,0.42964,0.00016,27.57332]
[1776309279542,35.87,75011.15,11.3,0.42989,0.00016,27.57693]
[1776309279707,35.87,75010.97,11.3,0.42986,0.00016,27.57653]
[1776309279836,35.87,75010.97,11.3,0.42986,0.00016,27.57653]
[1776309280934,35.88,74998.99,11.3,0.42799,0.00016,27.54867]
[1776309285820,35.88,75000.64,11.3,0.42826,0.00016,27.5526]
[1776309289997,35.88,74991.21,11.3,0.4268,0.00016,27.53045]
[1776309295033,35.89,74988.98,11.3,0.42646,0.00016,27.52528]
[1776309298804,35.89,74988.32,11.3,0.42637,0.00016,27.52379]
[1776309299001,35.89,74988.32,11.3,0.42637,0.00016,27.52379]
[1776309299483,35.89,74988.32,11.3,0.42637,0.00016,27.52379]
[1776309299516,35.89,74988.32,11.3,0.42637,0.00016,27.52379]
[1776309299582,35.89,74983.59,11.3,0.42564,0.00016,27.51247]
[1776309300068,35.89,74970.42,11.3,0.42359,0.00016,27.48031]
[1776309302382,35.89,74970.07,11.3,0.42353,0.00016,27.47944]
[1776309302484,35.89,74969.3,11.3,0.42341,0.00016,27.47755]
[1776309302633,35.89,74969.3,11.3,0.42341,0.00016,27.47755]
[1776309304096,35.89,74982.36,11.3,0.42545,0.00016,27.50954]
[1776309308513,35.9,74982.74,11.3,0.42552,0.00016,27.51058]
[1776309309629,35.9,74990.78,11.3,0.42677,0.00016,27.52995]
[1776309309630,35.9,74990.78,11.3,0.42677,0.00016,27.52995]
[1776309313806,35.9,74994.05,11.3,0.42729,0.00016,27.53782]
[1776309317945,35.91,75000.0,11.3,0.42822,0.00016,27.55194]
[1776309318938,35.91,75005.88,11.3,0.42914,0.00016,27.56567]
[1776309318944,35.91,75005.88,11.3,0.42914,0.00016,27.56567]
[1776309319958,35.91,75007.49,11.3,0.42939,0.00016,27.56942]
[1776309320028,35.91,75007.49,11.3,0.42939,0.00016,27.56942]
[1776309322222,35.91,75019.63,11.3,0.43128,0.00016,27.59721]
[1776309327257,35.91,75016.87,11.3,0.43085,0.00016,27.59093]
[1776309329765,35.91,75017.19,11.3,0.4309,0.00016,27.59165]
[1776309333610,35.91,75019.41,11.3,0.43124,0.00016,27.59357]
[1776309333727,35.91,75022.62,11.3,0.43174,0.00016,27.60081]
[1776309333778,35.91,75022.62,11.3,0.43174,0.00016,27.60081]
[1776309334322,35.9,75033.1,11.3,0.43337,0.00016,27.62415]
[1776309336336,35.9,75040.48,11.3,0.43452,0.00016,27.64028]
[1776309337659,35.9,75040.73,11.3,0.43456,0.00016,27.64081]
[1776309337737,35.9,75040.73,11.3,0.43456,0.00016,27.64081]
[1776309337896,35.9,75040.73,11.3,0.43456,0.00016,27.64081]
[1776309338349,35.9,75044.34,11.3,0.43512,0.00016,27.64864]
[1776309343385,35.9,75046.08,11.3,0.4354,0.00016,27.65243]
[1776309348420,35.91,75048.0,11.3,0.4357,0.00016,27.65659]
[1776309353364,35.91,75048.25,11.3,0.43574,0.00016,27.65714]
[1776309353396,35.91,75048.25,11.3,0.43574,0.00016,27.65714]
[1776309353493,35.91,75043.84,11.3,0.43505,0.00016,27.64766]
[1776309354462,35.91,75035.27,11.3,0.43371,0.00016,27.62896]
[1776309355175,35.91,75035.27,11.3,0.43371,0.00016,27.62896]
[1776309355469,35.91,75036.08,11.3,0.43384,0.00016,27.63072]
[1776309355854,35.91,75036.08,11.3,0.43384,0.00016,27.63072]
[1776309355881,35.91,75036.08,11.3,0.43384,0.00016,27.63072]
[1776309356027,35.91,75036.08,11.3,0.43384,0.00016,27.63072]
[1776309356133,35.91,75036.08,11.3,0.43384,0.00016,27.63072]
[1776309356223,35.91,75036.08,11.3,0.43384,0.00016,27.63072]
[1776309356283,35.91,75036.08,11.3,0.43384,0.00016,27.63072]
[1776309356590,35.91,75054.12,11.3,0.43665,0.00016,27.66963]
[1776309357483,35.91,75065.5,11.3,0.43843,0.00016,27.69346]
[1776309359473,35.91,75069.26,11.3,0.43902,0.00016,27.70121]
[1776309360504,35.91,75059.77,11.3,0.43754,0.00016,27.68151]
[1776309360790,35.91,75059.77,11.3,0.43754,0.00016,27.68151]
[1776309361388,35.91,75059.77,11.3,0.43754,0.00016,27.68151]
[1776309361511,35.91,75050.06,11.3,0.43602,0.00016,27.66098]
[1776309362415,35.91,75050.06,11.3,0.43602,0.00016,27.66098]
[1776309362528,35.91,75050.06,11.3,0.43602,0.00016,27.66098]
[1776309364341,35.91,75047.39,11.3,0.4356,0.00016,27.65527]
[1776309366546,35.91,75039.31,11.3,0.43434,0.00016,27.6378]
[1776309368558,35.91,75041.44,11.3,0.43468,0.00016,27.64244]
[1776309368584,35.91,75041.44,11.3,0.43468,0.00016,27.64244]
[1776309370288,35.91,75048.84,11.3,0.43583,0.00016,27.65841]
[1776309371761,35.91,75048.26,11.3,0.43574,0.00016,27.65718]
[1776309377624,35.91,75049.44,11.3,0.43593,0.00016,27.65977]
[1776309379300,35.91,75048.8,11.3,0.43583,0.00016,27.65841]
[1776309379306,35.91,75048.8,11.3,0.43583,0.00016,27.65841]
[1776309382660,35.91,75056.99,11.3,0.43711,0.00016,27.67582]
[1776309385336,35.91,75056.73,11.3,0.43707,0.00016,27.67528]
[1776309389480,35.91,75065.73,11.3,0.43848,0.00016,27.69407]
[1776309391979,35.91,75064.61,11.3,0.43831,0.00016,27.69175]
[1776309392346,35.91,75064.61,11.3,0.43831,0.00016,27.69175]
[1776309392404,35.91,75064.61,11.3,0.43831,0.00016,27.69175]
[1776309392778,35.91,75062.3,11.3,0.43794,0.00016,27.68385]
[1776309393194,35.91,75062.3,11.3,0.43794,0.00016,27.68385]
[1776309393244,35.91,75052.7,11.3,0.43644,0.00016,27.66366]
[1776309399711,35.91,75046.25,11.3,0.43543,0.00016,27.64989]
[1776309403265,35.91,75045.45,11.3,0.43531,0.00016,27.64818]
[1776309403310,35.91,75045.45,11.3,0.43531,0.00016,27.64818]
[1776309403414,35.91,75045.45,11.3,0.43531,0.00016,27.64818]
[1776309403471,35.91,75042.35,11.3,0.43482,0.00016,27.64149]
[1776309404470,35.91,75042.35,11.3,0.43482,0.00016,27.64149]
[1776309404901,35.91,75038.92,11.3,0.43429,0.00016,27.63401]
[1776309407736,35.91,75034.88,11.3,0.43366,0.00016,27.62515]
[1776309413461,35.91,75041.29,11.3,0.43465,0.00016,27.63907]
[1776309418913,35.9,75039.95,11.3,0.43443,0.00016,27.63602]
[1776309421934,35.9,75033.26,11.3,0.43338,0.00016,27.6213]
[1776309423778,35.9,75033.26,11.3,0.43338,0.00016,27.6213]
[1776309425169,35.9,75040.19,11.3,0.43446,0.00016,27.63647]
[1776309427256,35.9,75043.24,11.3,0.43493,0.00016,27.64305]
[1776309428435,35.9,75043.17,11.3,0.43492,0.00016,27.64286]
[1776309429990,35.9,75030.16,11.3,0.43288,0.00016,27.61429]
[1776309432976,35.89,75028.22,11.3,0.43258,0.00016,27.60995]
[1776309433226,35.89,75028.22,11.3,0.43258,0.00016,27.60995]
[1776309433583,35.89,75028.22,11.3,0.43258,0.00016,27.60995]
[1776309440060,35.89,75042.31,11.3,0.43477,0.00016,27.64083]
[1776309445094,35.89,75040.46,11.3,0.43447,0.00016,27.63672]
[1776309446723,35.89,75040.46,11.3,0.43447,0.00016,27.63672]
[1776309452144,35.88,75035.08,11.3,0.43361,0.00016,27.62171]
[1776309457179,35.88,75034.49,11.3,0.43351,0.00016,27.62032]
[1776309462214,35.87,75034.74,11.3,0.43354,0.00016,27.62078]
[1776309467250,35.87,75032.95,11.3,0.43326,0.00016,27.61674]
[1776309470463,35.87,75032.92,11.3,0.43325,0.00016,27.61663]
[1776309471496,35.87,75032.75,11.3,0.43322,0.00016,27.61622]
[1776309478781,35.87,75026.28,11.3,0.4322,0.00016,27.60174]
[1776309483361,35.86,75033.78,11.3,0.43337,0.00016,27.61834]
[1776309484476,35.86,75033.78,11.3,0.43337,0.00016,27.61834]
[1776309484662,35.86,75033.78,11.3,0.43337,0.00016,27.61834]
[1776309484699,35.86,75033.78,11.3,0.43337,0.00016,27.61834]
[1776309484779,35.86,75033.78,11.3,0.43337,0.00016,27.61834]
[1776309485887,35.86,75042.54,11.3,0.43473,0.00016,27.63749]
[1776309485900,35.86,75042.54,11.3,0.43473,0.00016,27.63749]
[1776309486600,35.86,75042.54,11.3,0.43473,0.00016,27.63749]
[1776309486654,35.86,75046.82,11.3,0.4354,0.00016,27.64674]
[1776309487062,35.86,75046.82,11.3,0.4354,0.00016,27.64674]
[1776309487390,35.86,75053.72,11.3,0.43648,0.00016,27.6615]
[1776309491050,35.86,75059.37,11.3,0.43736,0.00016,27.67344]
[1776309492599,35.86,75058.51,11.3,0.43723,0.00016,27.67163]
[1776309493584,35.86,75056.59,11.3,0.43693,0.00016,27.66758]
[1776309499475,35.86,75050.21,11.3,0.43593,0.00016,27.65402]
[1776309500544,35.86,75050.21,11.3,0.43593,0.00016,27.65402]
[1776309500585,35.86,75050.21,11.3,0.43593,0.00016,27.65402]
[1776309500637,35.86,75050.21,11.3,0.43593,0.00016,27.65402]
[1776309500810,35.86,75050.21,11.3,0.43593,0.00016,27.65402]
[1776309500756,35.86,75049.8,11.3,0.43587,0.00016,27.65314]
[1776309501073,35.86,75049.8,11.3,0.43587,0.00016,27.65314]
[1776309501109,35.86,75049.8,11.3,0.43587,0.00016,27.65314]
[1776309501227,35.86,75049.8,11.3,0.43587,0.00016,27.65314]
[1776309501461,35.86,75049.8,11.3,0.43587,0.00016,27.65314]
[1776309501490,35.86,75030.25,11.3,0.43281,0.00016,27.61045]
[1776309502102,35.86,75030.25,11.3,0.43281,0.00016,27.61045]
[1776309502866,35.86,75028.92,11.3,0.4326,0.00016,27.60747]
[1776309503303,35.86,75028.92,11.3,0.4326,0.00016,27.60747]
[1776309503348,35.86,75028.92,11.3,0.4326,0.00016,27.60747]
[1776309503424,35.86,75028.92,11.3,0.4326,0.00016,27.60747]
[1776309503481,35.86,75028.92,11.3,0.4326,0.00016,27.60747]
[1776309503560,35.86,75028.92,11.3,0.4326,0.00016,27.60747]
[1776309503609,35.86,75028.92,11.3,0.4326,0.00016,27.60747]
[1776309503640,35.86,75045.71,11.3,0.43522,0.00016,27.6443]
[1776309503996,35.86,75045.71,11.3,0.43522,0.00016,27.6443]
[1776309504026,35.86,75045.71,11.3,0.43522,0.00016,27.6443]
[1776309504221,35.86,75045.71,11.3,0.43522,0.00016,27.6443]
[1776309504242,35.86,75045.71,11.3,0.43522,0.00016,27.6443]
[1776309504769,35.86,75062.27,11.3,0.43781,0.00016,27.67949]
[1776309505904,35.86,75065.75,11.3,0.43836,0.00016,27.68673]
[1776309506451,35.86,75065.75,11.3,0.43836,0.00016,27.68673]
[1776309507409,35.86,75066.21,11.3,0.43843,0.00016,27.68769]
[1776309508056,35.86,75066.18,11.3,0.43843,0.00016,27.68763]
[1776309508751,35.86,75066.18,11.3,0.43843,0.00016,27.68763]
[1776309514471,35.86,75070.21,11.3,0.43905,0.00016,27.69288]
[1776309514579,35.86,75070.21,11.3,0.43905,0.00016,27.69288]
[1776309514584,35.86,75070.21,11.3,0.43905,0.00016,27.69288]
[1776309514877,35.86,75070.32,11.3,0.43907,0.00016,27.69311]
[1776309518238,35.86,75075.25,11.3,0.43984,0.00016,27.70316]
[1776309518568,35.86,75075.25,11.3,0.43984,0.00016,27.70316]
[1776309518621,35.86,75078.17,11.3,0.4403,0.00016,27.7091]
[1776309522220,35.86,75072.68,11.3,0.43944,0.00016,27.69799]
[1776309527684,35.87,75068.07,11.3,0.43873,0.00016,27.68864]
[1776309528283,35.87,75068.07,11.3,0.43873,0.00016,27.68864]
[1776309534733,35.88,75061.1,11.3,0.43766,0.00016,27.67434]
[1776309535568,35.88,75061.1,11.3,0.43766,0.00016,27.67434]
[1776309535595,35.88,75061.1,11.3,0.43766,0.00016,27.67434]
[1776309535740,35.88,75060.95,11.3,0.43764,0.00016,27.67405]
[1776309540170,35.88,75059.12,11.3,0.43736,0.00016,27.67027]
[1776309540844,35.88,75059.12,11.3,0.43736,0.00016,27.67027]
[1776309541356,35.88,75063.77,11.3,0.43808,0.00016,27.67999]
[1776309541357,35.88,75063.77,11.3,0.43808,0.00016,27.67999]
[1776309541782,35.88,75073.87,11.3,0.43966,0.00016,27.70078]
[1776309544240,35.88,75076.35,11.3,0.44005,0.00016,27.70585]
[1776309544623,35.88,75076.35,11.3,0.44005,0.00016,27.70585]
[1776309544803,35.88,75069.9,11.3,0.43905,0.00016,27.69271]
[1776309546817,35.88,75062.83,11.3,0.43795,0.00016,27.67813]
[1776309551855,35.89,75069.96,11.3,0.43907,0.00016,27.69301]
[1776309554641,35.89,75071.59,11.3,0.43933,0.00016,27.69639]
[1776309557950,35.9,75071.27,11.3,0.43929,0.00016,27.69581]
[1776309563940,35.9,75069.4,11.3,0.43901,0.00016,27.6921]
[1776309567841,35.9,75069.44,11.3,0.43902,0.00016,27.69223]
[1776309569440,35.9,75066.77,11.3,0.4386,0.00016,27.68677]
[1776309569572,35.91,75066.03,11.3,0.43849,0.00016,27.68529]
[1776309570472,35.91,75066.03,11.3,0.43849,0.00016,27.68529]
[1776309570519,35.91,75066.03,11.3,0.43849,0.00016,27.68529]
[1776309576024,35.9,75069.37,11.3,0.439,0.00016,27.68903]
[1776309581059,35.9,75072.46,11.3,0.43948,0.00016,27.6953]
[1776309586095,35.9,75072.58,11.3,0.43949,0.00016,27.69548]
[1776309591129,35.9,75072.15,11.3,0.43942,0.00016,27.69454]
[1776309594539,35.89,75079.1,11.3,0.4405,0.00016,27.7086]
[1776309596165,35.89,75085.77,11.3,0.44154,0.00016,27.7219]
[1776309601206,35.89,75085.24,11.3,0.44145,0.00016,27.72076]
[1776309601232,35.89,75085.24,11.3,0.44145,0.00016,27.72076]
[1776309601335,35.89,75085.24,11.3,0.44145,0.00016,27.72076]
[1776309601965,35.89,75085.24,11.3,0.44145,0.00016,27.72076]
[1776309601353,35.89,75085.56,11.3,0.4415,0.00016,27.72138]
[1776309601998,35.89,75085.56,11.3,0.4415,0.00016,27.72138]
[1776309602227,35.89,75085.56,11.3,0.4415,0.00016,27.72138]
[1776309602235,35.89,75085.56,11.3,0.4415,0.00016,27.72138]
[1776309602339,35.89,75095.34,11.3,0.44303,0.00016,27.74062]
[1776309603039,35.89,75095.34,11.3,0.44303,0.00016,27.74062]
[1776309603562,35.89,75095.34,11.3,0.44303,0.00016,27.74062]
[1776309604942,35.89,75100.45,11.3,0.44383,0.00016,27.7505]
[1776309610262,35.89,75101.44,11.3,0.44399,0.00016,27.75239]
[1776309615298,35.89,75102.65,11.3,0.44417,0.00016,27.7547]
[1776309621340,35.89,75102.27,11.3,0.44411,0.00016,27.75395]
[1776309626375,35.88,75108.1,11.3,0.44503,0.00016,27.76504]
[1776309631410,35.88,75107.59,11.3,0.44494,0.00016,27.76096]
[1776309633423,35.88,75099.11,11.3,0.44361,0.00016,27.74474]
[1776309634407,35.88,75099.11,11.3,0.44361,0.00016,27.74474]
[1776309634846,35.88,75099.11,11.3,0.44361,0.00016,27.74474]
[1776309635018,35.88,75099.11,11.3,0.44361,0.00016,27.74474]
[1776309637452,35.88,75087.79,11.3,0.44183,0.00016,27.72262]
[1776309642486,35.89,75085.36,11.3,0.44146,0.00016,27.71785]
[1776309646371,35.89,75085.31,11.3,0.44145,0.00016,27.71778]
[1776309651553,35.89,75078.48,11.3,0.44039,0.00016,27.70418]
[1776309654344,35.89,75079.28,11.3,0.44052,0.00016,27.70584]
[1776309659609,35.9,75077.86,11.3,0.44031,0.00016,27.70306]
[1776309660666,35.9,75077.86,11.3,0.44031,0.00016,27.70306]
[1776309661256,35.9,75077.3,11.3,0.44022,0.00016,27.70194]
[1776309661269,35.9,75077.3,11.3,0.44022,0.00016,27.70194]
[1776309664654,35.9,75068.94,11.3,0.43892,0.00016,27.68494]
[1776309665432,35.9,75069.18,11.3,0.43896,0.00016,27.68546]
[1776309668687,35.9,75078.54,11.3,0.44043,0.00016,27.70458]
[1776309673722,35.91,75079.99,11.3,0.44066,0.00016,27.7076]
[1776309678762,35.91,75082.29,11.3,0.44103,0.00016,27.71232]
[1776309684804,35.92,75080.63,11.3,0.44079,0.00016,27.70913]
[1776309687747,35.92,75080.6,11.3,0.44079,0.00016,27.70911]
[1776309693041,35.93,75081.15,11.3,0.44088,0.00016,27.70723]
[1776309693043,35.93,75081.15,11.3,0.44088,0.00016,27.70723]
[1776309694879,35.93,75069.45,11.3,0.43905,0.00016,27.68358]
[1776309697785,35.93,75069.03,11.3,0.43899,0.00016,27.68275]
[1776309697865,35.93,75069.03,11.3,0.43899,0.00016,27.68275]
[1776309697997,35.93,75064.16,11.3,0.43823,0.00016,27.67272]
[1776309698907,35.93,75057.15,11.3,0.43714,0.00016,27.65807]
[1776309699560,35.93,75057.15,11.3,0.43714,0.00016,27.65807]
[1776309699560,35.93,75057.15,11.3,0.43714,0.00016,27.65807]
[1776309699830,35.93,75057.15,11.3,0.43714,0.00016,27.65807]
[1776309699914,35.93,75050.3,11.3,0.43606,0.00016,27.64355]
[1776309700695,35.93,75050.3,11.3,0.43606,0.00016,27.64355]
[1776309700921,35.93,75042.69,11.3,0.43488,0.00016,27.6272]
[1776309701243,35.93,75042.69,11.3,0.43488,0.00016,27.6272]
[1776309702203,35.93,75039.61,11.3,0.4344,0.00016,27.62052]
[1776309702935,35.93,75039.26,11.3,0.43434,0.00016,27.61974]
[1776309703790,35.93,75039.26,11.3,0.43434,0.00016,27.61974]
[1776309704490,35.93,75039.12,11.3,0.43432,0.00016,27.61942]
[1776309706213,35.93,75036.64,11.3,0.43393,0.00016,27.61396]
[1776309706293,35.93,75036.64,11.3,0.43393,0.00016,27.61396]
[1776309708710,35.93,75031.57,11.3,0.43313,0.00016,27.60276]
[1776309712870,35.93,75032.2,11.3,0.43322,0.00016,27.60408]
[1776309713005,35.92,75037.05,11.3,0.43398,0.00016,27.61473]
[1776309713172,35.92,75037.05,11.3,0.43398,0.00016,27.61473]
[1776309719049,35.93,75045.12,11.3,0.43524,0.00016,27.63229]
[1776309720643,35.93,75045.26,11.3,0.43526,0.00016,27.6326]
[1776309720880,35.93,75045.26,11.3,0.43526,0.00016,27.6326]
[1776309721063,35.93,75039.74,11.3,0.4344,0.00016,27.62065]
[1776309722069,35.93,75033.01,11.3,0.43335,0.00016,27.60588]
[1776309722557,35.93,75033.01,11.3,0.43335,0.00016,27.60588]
[1776309723600,35.92,75032.48,11.3,0.43327,0.00016,27.60469]
[1776309724083,35.92,75038.25,11.3,0.43417,0.00016,27.61734]
[1776309725439,35.92,75044.68,11.3,0.43517,0.00016,27.63129]
[1776309731394,35.92,75048.79,11.3,0.4358,0.00016,27.64002]
[1776309731511,35.92,75048.79,11.3,0.4358,0.00016,27.64002]
[1776309731518,35.92,75046.09,11.3,0.43538,0.00016,27.63421]
[1776309732140,35.92,75039.23,11.3,0.43431,0.00016,27.61934]
[1776309735108,35.92,75035.96,11.3,0.43379,0.00016,27.61217]
[1776309744224,35.91,75033.92,11.3,0.43346,0.00016,27.60746]
[1776309751273,35.9,75033.22,11.3,0.43333,0.00016,27.60268]
[1776309753093,35.9,75033.22,11.3,0.43333,0.00016,27.60268]
[1776309756308,35.9,75040.51,11.3,0.43446,0.00016,27.61857]
[1776309761342,35.9,75041.03,11.3,0.43453,0.00016,27.61963]
[1776309766377,35.9,75041.38,11.3,0.43458,0.00016,27.62033]
[1776309771413,35.89,75037.32,11.3,0.43394,0.00016,27.61139]
[1776309773713,35.89,75037.36,11.3,0.43395,0.00016,27.61146]
[1776309779469,35.89,75038.11,11.3,0.43405,0.00016,27.61298]
[1776309784503,35.88,75038.88,11.3,0.43417,0.00016,27.61458]
[1776309789538,35.88,75042.4,11.3,0.43471,0.00016,27.62218]
[1776309790266,35.88,75042.4,11.3,0.43471,0.00016,27.62218]
[1776309790304,35.88,75042.4,11.3,0.43471,0.00016,27.62218]
[1776309790307,35.88,75042.4,11.3,0.43471,0.00016,27.62218]
[1776309790363,35.88,75042.4,11.3,0.43471,0.00016,27.62218]
[1776309790424,35.88,75042.4,11.3,0.43471,0.00016,27.62218]
[1776309790602,35.88,75042.4,11.3,0.43471,0.00016,27.62218]
[1776309790791,35.88,75042.4,11.3,0.43471,0.00016,27.62218]
[1776309791025,35.88,75042.4,11.3,0.43471,0.00016,27.62218]
[1776309791127,35.88,75042.4,11.3,0.43471,0.00016,27.62218]
[1776309791101,35.88,75049.32,11.3,0.43579,0.00016,27.63709]
[1776309791553,35.88,75056.7,11.3,0.43695,0.00016,27.65278]
[1776309792494,35.88,75056.7,11.3,0.43695,0.00016,27.65278]
[1776309797594,35.88,75059.77,11.3,0.43742,0.00016,27.65918]
[1776309799107,35.88,75059.77,11.3,0.43742,0.00016,27.65918]
[1776309803148,35.88,75060.27,11.3,0.4375,0.00016,27.6602]
[1776309803228,35.88,75060.25,11.3,0.43749,0.00016,27.66015]
[1776309803485,35.88,75060.25,11.3,0.43749,0.00016,27.66015]
[1776309803778,35.88,75060.25,11.3,0.43749,0.00016,27.66015]
[1776309804484,35.87,75056.45,11.3,0.4369,0.00016,27.65213]
[1776309805001,35.87,75049.59,11.3,0.43582,0.00016,27.63753]
[1776309806792,35.87,75050.73,11.3,0.436,0.00016,27.63997]
[1776309808606,35.87,75051.98,11.3,0.43619,0.00016,27.64263]
[1776309808805,35.87,75051.98,11.3,0.43619,0.00016,27.64263]
[1776309809093,35.87,75051.98,11.3,0.43619,0.00016,27.64263]
[1776309810685,35.87,75045.12,11.3,0.43512,0.00016,27.62789]
[1776309813262,35.87,75044.01,11.3,0.43494,0.00016,27.62239]
[1776309813707,35.87,75040.36,11.3,0.43437,0.00016,27.61446]
[1776309818742,35.87,75040.28,11.3,0.43435,0.00016,27.6142]
[1776309820681,35.87,75040.61,11.3,0.4344,0.00016,27.61488]
[1776309820733,35.87,75040.61,11.3,0.4344,0.00016,27.61488]
[1776309820871,35.87,75040.61,11.3,0.4344,0.00016,27.61488]
[1776309820975,35.87,75040.61,11.3,0.4344,0.00016,27.61488]
[1776309821456,35.87,75041.08,11.3,0.43447,0.00016,27.61589]
[1776309821605,35.87,75041.08,11.3,0.43447,0.00016,27.61589]
[1776309821612,35.87,75041.08,11.3,0.43447,0.00016,27.61589]
[1776309822021,35.87,75041.08,11.3,0.43447,0.00016,27.61589]
[1776309822037,35.87,75047.55,11.3,0.43548,0.00016,27.6299]
[1776309827594,35.87,75052.93,11.3,0.43632,0.00016,27.6414]
[1776309828139,35.87,75052.93,11.3,0.43632,0.00016,27.6414]
[1776309830758,35.87,75053.26,11.3,0.43637,0.00016,27.64209]
[1776309831156,35.87,75053.26,11.3,0.43637,0.00016,27.64209]
[1776309831896,35.87,75053.4,11.3,0.43639,0.00016,27.64239]
[1776309832237,35.87,75054.32,11.3,0.43654,0.00016,27.64435]
[1776309838472,35.87,75058.25,11.3,0.43716,0.00016,27.65268]
[1776309841640,35.87,75056.97,11.3,0.43696,0.00016,27.65]
[1776309841791,35.87,75056.97,11.3,0.43696,0.00016,27.65]
[1776309842914,35.87,75071.66,11.3,0.43926,0.00016,27.68056]
[1776309847948,35.87,75072.79,11.3,0.43943,0.00016,27.68284]
[1776309852984,35.87,75075.13,11.3,0.43979,0.00016,27.68758]
[1776309858020,35.86,75077.54,11.3,0.44017,0.00016,27.69243]
[1776309863055,35.86,75073.92,11.3,0.4396,0.00016,27.68502]
[1776309868090,35.86,75069.1,11.3,0.43884,0.00016,27.6751]
[1776309873125,35.86,75075.82,11.3,0.43988,0.00016,27.68572]
[1776309878160,35.86,75081.22,11.3,0.44072,0.00016,27.69659]
[1776309883196,35.85,75081.69,11.3,0.44079,0.00016,27.69747]
[1776309883273,35.85,75081.69,11.3,0.44079,0.00016,27.69747]
[1776309889237,35.85,75082.27,11.3,0.44087,0.00016,27.69854]
[1776309894273,35.85,75080.99,11.3,0.44066,0.00016,27.6959]
[1776309894286,35.85,75080.99,11.3,0.44066,0.00016,27.6959]
[1776309894289,35.85,75080.99,11.3,0.44066,0.00016,27.6959]
[1776309900315,35.84,75081.88,11.3,0.44079,0.00016,27.69761]
[1776309907364,35.84,75081.91,11.3,0.44079,0.00016,27.69756]
[1776309912399,35.83,75080.43,11.3,0.44055,0.00016,27.69451]
[1776309915420,35.83,75070.86,11.3,0.43905,0.00016,27.67498]
[1776309916427,35.83,75079.74,11.3,0.44044,0.00016,27.69307]
[1776309921461,35.83,75083.37,11.3,0.441,0.00016,27.70029]
[1776309924313,35.82,75084.69,11.3,0.4412,0.00016,27.70288]
[1776309924758,35.82,75084.69,11.3,0.4412,0.00016,27.70288]
[1776309924912,35.82,75084.69,11.3,0.4412,0.00016,27.70288]
[1776309925230,35.82,75084.69,11.3,0.4412,0.00016,27.70288]
[1776309925248,35.82,75084.69,11.3,0.4412,0.00016,27.70288]
[1776309925490,35.82,75096.28,11.3,0.44302,0.00016,27.72573]
[1776309927504,35.82,75102.24,11.3,0.44395,0.00016,27.73727]
[1776309931532,35.82,75108.96,11.3,0.445,0.00016,27.747]
[1776309936567,35.82,75112.46,11.3,0.44555,0.00016,27.7536]
[1776309938767,35.82,75111.11,11.3,0.44534,0.00016,27.75106]
[1776309938772,35.82,75111.11,11.3,0.44534,0.00016,27.75106]
[1776309940007,35.82,75111.0,11.3,0.44532,0.00016,27.75085]
[1776309940090,35.82,75118.87,11.3,0.44656,0.00016,27.76557]
[1776309943527,35.82,75121.18,11.3,0.44692,0.00016,27.76985]
[1776309944439,35.82,75124.33,11.3,0.44742,0.00016,27.77564]
[1776309946951,35.82,75126.78,11.3,0.4478,0.00016,27.78008]
[1776309948792,35.82,75127.59,11.3,0.44792,0.00016,27.78152]
[1776309950469,35.82,75126.12,11.3,0.44769,0.00016,27.77882]
[1776309950568,35.82,75126.12,11.3,0.44769,0.00016,27.77882]
[1776309950664,35.82,75126.81,11.3,0.4478,0.00016,27.78007]
[1776309954367,35.82,75123.83,11.3,0.44733,0.00016,27.77461]
[1776309954963,35.82,75123.83,11.3,0.44733,0.00016,27.77461]
[1776309954972,35.82,75119.31,11.3,0.44662,0.00016,27.76629]
[1776309958123,35.82,75113.53,11.3,0.44571,0.00016,27.75552]
[1776309959090,35.82,75113.57,11.3,0.44571,0.00016,27.75559]
[1776309959164,35.82,75113.57,11.3,0.44571,0.00016,27.75559]
[1776309959191,35.82,75113.57,11.3,0.44571,0.00016,27.75559]
[1776309959291,35.82,75113.57,11.3,0.44571,0.00016,27.75559]
[1776309959339,35.82,75113.57,11.3,0.44571,0.00016,27.75559]
[1776309959506,35.82,75117.09,11.3,0.44627,0.00016,27.76216]
[1776309959728,35.82,75126.93,11.3,0.44781,0.00016,27.78026]
[1776309960384,35.82,75126.93,11.3,0.44781,0.00016,27.78026]
[1776309960846,35.82,75126.93,11.3,0.44781,0.00016,27.78026]
[1776309960920,35.82,75126.93,11.3,0.44781,0.00016,27.78026]
[1776309961041,35.82,75126.93,11.3,0.44781,0.00016,27.78026]
[1776309961076,35.82,75126.93,11.3,0.44781,0.00016,27.78026]
[1776309961115,35.82,75126.93,11.3,0.44781,0.00016,27.78026]
[1776309961135,35.82,75126.93,11.3,0.44781,0.00016,27.78026]
[1776309961160,35.82,75126.93,11.3,0.44781,0.00016,27.78026]
[1776309961187,35.82,75126.93,11.3,0.44781,0.00016,27.78026]
[1776309961237,35.82,75133.23,11.3,0.44881,0.00016,27.79164]
[1776309961781,35.82,75133.23,11.3,0.44881,0.00016,27.79164]
[1776309961896,35.82,75133.23,11.3,0.44881,0.00016,27.79164]
[1776309962018,35.82,75133.23,11.3,0.44881,0.00016,27.79164]
[1776309962032,35.82,75133.23,11.3,0.44881,0.00016,27.79164]
[1776309962162,35.82,75133.23,11.3,0.44881,0.00016,27.79164]
[1776309962344,35.82,75154.57,11.3,0.45216,0.00016,27.8289]
[1776309962436,35.82,75154.57,11.3,0.45216,0.00016,27.8289]
[1776309962556,35.82,75154.57,11.3,0.45216,0.00016,27.8289]
[1776309962750,35.82,75170.27,11.3,0.45463,0.00016,27.85505]
[1776309964347,35.82,75170.27,11.3,0.45463,0.00016,27.85505]
[1776309963948,35.82,75171.5,11.3,0.45483,0.00016,27.85707]
[1776309965028,35.82,75171.5,11.3,0.45483,0.00016,27.85707]
[1776309965506,35.82,75169.31,11.3,0.45449,0.00016,27.85351]
[1776309965771,35.82,75162.94,11.3,0.45348,0.00016,27.843]
[1776309967785,35.82,75152.39,11.3,0.45183,0.00016,27.82523]
[1776309969430,35.82,75149.63,11.3,0.45139,0.00016,27.82052]
[1776309969448,35.82,75149.63,11.3,0.45139,0.00016,27.82052]
[1776309969778,35.82,75149.63,11.3,0.45139,0.00016,27.82052]
[1776309969799,35.82,75141.41,11.3,0.4501,0.00016,27.80624]
[1776309970543,35.82,75141.41,11.3,0.4501,0.00016,27.80624]
[1776309971934,35.82,75136.07,11.3,0.44926,0.00016,27.7968]
[1776309974451,35.82,75132.41,11.3,0.44869,0.00016,27.79028]
[1776309977630,35.83,75126.79,11.3,0.44781,0.00016,27.78015]
[1776309978887,35.83,75126.72,11.3,0.4478,0.00016,27.78004]
[1776309979368,35.83,75126.72,11.3,0.4478,0.00016,27.78004]
[1776309978988,35.83,75126.54,11.3,0.44777,0.00016,27.77973]
[1776309979869,35.83,75126.14,11.3,0.44771,0.00016,27.77901]
[1776309980465,35.83,75126.14,11.3,0.44771,0.00016,27.77901]
[1776309981595,35.83,75125.95,11.3,0.44768,0.00016,27.77866]
[1776309981727,35.83,75125.95,11.3,0.44768,0.00016,27.77866]
[1776309985480,35.83,75117.63,11.3,0.44637,0.00016,27.76337]
[1776309985644,35.83,75117.63,11.3,0.44637,0.00016,27.76337]
[1776309985663,35.83,75117.63,11.3,0.44637,0.00016,27.76337]
[1776309985818,35.83,75117.63,11.3,0.44637,0.00016,27.76337]
[1776309985887,35.83,75117.63,11.3,0.44637,0.00016,27.76337]
[1776309985911,35.83,75111.78,11.3,0.44546,0.00016,27.75244]
[1776309987268,35.83,75111.78,11.3,0.44546,0.00016,27.75244]
[1776309987277,35.83,75111.78,11.3,0.44546,0.00016,27.75244]
[1776309987305,35.83,75104.58,11.3,0.44432,0.00016,27.73877]
[1776309988319,35.83,75104.58,11.3,0.44432,0.00016,27.73877]
[1776309988854,35.83,75107.85,11.3,0.44484,0.00016,27.74501]
[1776309989271,35.83,75107.85,11.3,0.44484,0.00016,27.74501]
[1776309994974,35.83,75106.58,11.3,0.44463,0.00016,27.73951]
[1776309995976,35.83,75106.58,11.3,0.44463,0.00016,27.73951]
[1776309997881,35.83,75103.5,11.3,0.44415,0.00016,27.73363]
[1776310003030,35.83,75100.88,11.3,0.44374,0.00016,27.72861]
[1776310008065,35.83,75105.47,11.3,0.44446,0.00016,27.73744]
[1776310013100,35.83,75106.33,11.3,0.4446,0.00016,27.73907]
[1776310018134,35.83,75101.98,11.3,0.44391,0.00016,27.73074]
[1776310019794,35.83,75100.96,11.3,0.44375,0.00016,27.72877]
[1776310020321,35.83,75100.96,11.3,0.44375,0.00016,27.72877]
[1776310020597,35.83,75100.81,11.3,0.44373,0.00016,27.72848]
[1776310022163,35.83,75086.01,11.3,0.4414,0.00016,27.69944]
[1776310026378,35.83,75084.48,11.3,0.44116,0.00016,27.69633]
[1776310027344,35.83,75083.91,11.3,0.44107,0.00016,27.69517]
[1776310027504,35.83,75083.16,11.3,0.44095,0.00016,27.69365]
[1776310031696,35.82,75082.07,11.3,0.44077,0.00016,27.69137]
[1776310037268,35.83,75079.45,11.3,0.44036,0.00016,27.68617]
[1776310042303,35.83,75077.99,11.3,0.44014,0.00016,27.68328]
[1776310047340,35.83,75078.72,11.3,0.44026,0.00016,27.68483]
[1776310052375,35.83,75079.27,11.3,0.44035,0.00016,27.6829]
[1776310057458,35.84,75079.92,11.3,0.44045,0.00016,27.68427]
[1776310060168,35.84,75085.96,11.3,0.4414,0.00016,27.69639]
[1776310064816,35.84,75088.11,11.3,0.44174,0.00016,27.70069]
[1776310074529,35.84,75086.3,11.3,0.44146,0.00016,27.69714]
[1776310079565,35.84,75085.06,11.3,0.44127,0.00016,27.6947]
[1776310084601,35.84,75082.94,11.3,0.44094,0.00016,27.6905]
[1776310089634,35.85,75082.35,11.3,0.44085,0.00016,27.68936]
[1776310090943,35.85,75082.35,11.3,0.44085,0.00016,27.68936]
[1776310091051,35.85,75082.35,11.3,0.44085,0.00016,27.68936]
[1776310091092,35.85,75082.35,11.3,0.44085,0.00016,27.68936]
[1776310091649,35.85,75074.02,11.3,0.43955,0.00016,27.67251]
[1776310095998,35.85,75072.33,11.3,0.43929,0.00016,27.6691]
[1776310096559,35.85,75072.03,11.3,0.43924,0.00016,27.6685]
[1776310103456,35.85,75071.08,11.3,0.4391,0.00016,27.66663]
[1776310103919,35.85,75070.37,11.3,0.43899,0.00016,27.6652]
[1776310104989,35.86,75069.89,11.3,0.43892,0.00016,27.66423]
[1776310105025,35.86,75064.83,11.3,0.43813,0.00016,27.65378]
[1776310110782,35.86,75063.02,11.3,0.43784,0.00016,27.65]
[1776310114623,35.86,75062.08,11.3,0.43769,0.00016,27.64492]
[1776310115289,35.86,75062.08,11.3,0.43769,0.00016,27.64492]
[1776310116395,35.86,75056.48,11.3,0.43681,0.00016,27.63313]
[1776310116844,35.86,75053.71,11.3,0.43638,0.00016,27.62726]
[1776310122867,35.86,75053.77,11.3,0.43639,0.00016,27.6274]
[1776310125180,35.86,75053.84,11.3,0.4364,0.00016,27.62756]
[1776310125304,35.86,75053.84,11.3,0.4364,0.00016,27.62756]
[1776310125784,35.86,75053.32,11.3,0.43632,0.00016,27.62646]
[1776310125797,35.86,75053.32,11.3,0.43632,0.00016,27.62646]
[1776310125801,35.86,75053.32,11.3,0.43632,0.00016,27.62646]
[1776310126990,35.86,75052.33,11.3,0.43616,0.00016,27.62435]
[1776310127424,35.86,75052.33,11.3,0.43616,0.00016,27.62435]
[1776310128478,35.86,75054.6,11.3,0.43652,0.00016,27.62919]
[1776310129257,35.86,75053.21,11.3,0.4363,0.00016,27.62624]
[1776310134961,35.86,75048.55,11.3,0.43557,0.00016,27.6163]
[1776310136451,35.86,75047.69,11.3,0.43544,0.00016,27.61446]
[1776310137972,35.86,75055.57,11.3,0.43668,0.00016,27.63131]
[1776310140909,35.86,75055.16,11.3,0.43661,0.00016,27.63046]
[1776310141153,35.86,75055.16,11.3,0.43661,0.00016,27.63046]
[1776310141401,35.86,75055.16,11.3,0.43661,0.00016,27.63046]
[1776310146872,35.86,75058.4,11.3,0.43712,0.00016,27.63735]
[1776310146894,35.86,75058.4,11.3,0.43712,0.00016,27.63735]
[1776310147104,35.86,75058.4,11.3,0.43712,0.00016,27.63735]
[1776310147171,35.86,75058.4,11.3,0.43712,0.00016,27.63735]
[1776310151063,35.86,75049.23,11.3,0.43569,0.00016,27.61788]
[1776310156099,35.87,75044.39,11.3,0.43494,0.00016,27.6075]
[1776310162198,35.87,75045.61,11.3,0.43514,0.00016,27.61021]
[1776310163411,35.87,75047.68,11.3,0.43546,0.00016,27.6147]
[1776310168518,35.87,75050.34,11.3,0.43588,0.00016,27.62048]
[1776310171050,35.87,75049.84,11.3,0.43581,0.00016,27.61945]
[1776310172610,35.88,75055.14,11.3,0.43663,0.00016,27.62767]
[1776310175494,35.88,75059.29,11.3,0.43729,0.00016,27.63645]
[1776310177246,35.88,75067.73,11.3,0.43861,0.00016,27.65406]
[1776310178681,35.88,75067.02,11.3,0.4385,0.00016,27.65259]
[1776310180238,35.88,75064.79,11.3,0.43815,0.00016,27.64797]
[1776310185302,35.88,75058.34,11.3,0.43714,0.00016,27.63454]
[1776310190337,35.88,75059.47,11.3,0.43733,0.00016,27.63697]
[1776310194960,35.88,75059.07,11.3,0.43727,0.00016,27.63617]
[1776310199868,35.89,75059.21,11.3,0.43729,0.00016,27.63652]
[1776310201415,35.89,75057.72,11.3,0.43706,0.00016,27.6334]
[1776310201779,35.89,75052.53,11.3,0.43625,0.00016,27.62242]
[1776310202234,35.89,75052.53,11.3,0.43625,0.00016,27.62242]
[1776310202455,35.89,75052.53,11.3,0.43625,0.00016,27.62242]
[1776310203142,35.89,75047.92,11.3,0.43553,0.00016,27.61258]
[1776310208462,35.89,75048.1,11.3,0.43557,0.00016,27.61306]
[1776310213497,35.9,75048.69,11.3,0.43567,0.00016,27.6144]
[1776310218533,35.9,75048.04,11.3,0.43557,0.00016,27.61308]
[1776310220359,35.9,75047.47,11.3,0.43548,0.00016,27.61187]
[1776310220834,35.9,75049.24,11.3,0.43576,0.00016,27.61568]
[1776310220845,35.9,75049.24,11.3,0.43576,0.00016,27.61568]
[1776310224372,35.9,75057.81,11.3,0.43711,0.00016,27.63393]
[1776310229610,35.91,75055.82,11.3,0.4368,0.00016,27.62981]
[1776310233272,35.91,75055.83,11.3,0.4368,0.00016,27.62677]
[1776310233292,35.91,75055.83,11.3,0.4368,0.00016,27.62677]
[1776310233338,35.91,75055.83,11.3,0.4368,0.00016,27.62677]
[1776310233638,35.91,75049.0,11.3,0.43573,0.00016,27.61226]
[1776310233763,35.91,75049.0,11.3,0.43573,0.00016,27.61226]
[1776310233849,35.91,75049.0,11.3,0.43573,0.00016,27.61226]
[1776310234034,35.91,75049.0,11.3,0.43573,0.00016,27.61226]
[1776310234480,35.91,75049.0,11.3,0.43573,0.00016,27.61226]
[1776310234645,35.91,75037.29,11.3,0.4339,0.00016,27.58687]
[1776310235319,35.91,75037.29,11.3,0.4339,0.00016,27.58687]
[1776310235581,35.91,75037.29,11.3,0.4339,0.00016,27.58687]
[1776310240687,35.91,75029.53,11.3,0.43269,0.00016,27.56972]
[1776310245722,35.91,75030.72,11.3,0.43287,0.00016,27.57234]
[1776310246926,35.91,75030.72,11.3,0.43287,0.00016,27.57234]
[1776310250568,35.91,75028.68,11.3,0.43255,0.00016,27.56779]
[1776310250775,35.9,75028.68,11.3,0.43255,0.00016,27.56778]
[1776310251038,35.9,75028.68,11.3,0.43255,0.00016,27.56778]
[1776310251767,35.9,75016.14,11.3,0.43059,0.00016,27.53947]
[1776310256520,35.9,75012.86,11.3,0.43008,0.00016,27.53198]
[1776310258578,35.9,75009.66,11.3,0.42958,0.00016,27.52463]
[1776310258772,35.9,75009.93,11.3,0.42962,0.00016,27.52526]
[1776310259823,35.9,75021.46,11.3,0.43142,0.00016,27.55158]
[1776310261052,35.9,75021.46,11.3,0.43142,0.00016,27.55158]
[1776310264858,35.9,75030.8,11.3,0.43288,0.00016,27.57246]
[1776310268123,35.9,75031.05,11.3,0.43292,0.00016,27.57299]
[1776310273920,35.9,75030.52,11.3,0.43282,0.00016,27.57171]
[1776310278956,35.9,75021.36,11.3,0.43139,0.00016,27.55111]
[1776310284369,35.89,75023.1,11.3,0.43166,0.00016,27.555]
[1776310290034,35.89,75026.3,11.3,0.43215,0.00016,27.56209]
[1776310295395,35.89,75026.62,11.3,0.43218,0.00016,27.55964]
[1776310295451,35.89,75026.62,11.3,0.43218,0.00016,27.55964]
[1776310295559,35.89,75026.62,11.3,0.43218,0.00016,27.55964]
[1776310295648,35.89,75028.24,11.3,0.43243,0.00016,27.56323]
[1776310296077,35.89,75047.0,11.3,0.43537,0.00016,27.60436]
[1776310297116,35.89,75047.0,11.3,0.43537,0.00016,27.60436]
[1776310297219,35.89,75047.0,11.3,0.43537,0.00016,27.60436]
[1776310297307,35.89,75052.41,11.3,0.43621,0.00016,27.61594]
[1776310298032,35.89,75052.41,11.3,0.43621,0.00016,27.61594]
[1776310298170,35.89,75052.41,11.3,0.43621,0.00016,27.61594]
[1776310301340,35.89,75051.84,11.3,0.43613,0.00016,27.61472]
[1776310302773,35.89,75051.92,11.3,0.43614,0.00016,27.61489]
[1776310304432,35.89,75053.67,11.3,0.43641,0.00016,27.61862]
[1776310304717,35.89,75053.67,11.3,0.43641,0.00016,27.61862]
[1776310306205,35.89,75050.86,11.3,0.43597,0.00016,27.61263]
[1776310313196,35.89,75044.68,11.3,0.43501,0.00016,27.59935]
[1776310318230,35.89,75049.14,11.3,0.4357,0.00016,27.60897]
[1776310319811,35.89,75049.14,11.3,0.4357,0.00016,27.60897]
[1776310319822,35.89,75049.14,11.3,0.4357,0.00016,27.60897]
[1776310323288,35.89,75055.5,11.3,0.4367,0.00016,27.62253]
[1776310328300,35.89,75059.88,11.3,0.43739,0.00016,27.63177]
[1776310331283,35.89,75059.99,11.3,0.4374,0.00016,27.632]
[1776310331415,35.89,75059.99,11.3,0.4374,0.00016,27.632]
[1776310331427,35.89,75059.99,11.3,0.4374,0.00016,27.632]
[1776310332966,35.89,75054.72,11.3,0.43658,0.00016,27.62089]
[1776310333008,35.89,75054.72,11.3,0.43658,0.00016,27.62089]
[1776310334697,35.89,75052.01,11.3,0.43616,0.00016,27.61514]
[1776310335393,35.89,75053.02,11.3,0.43632,0.00016,27.6173]
[1776310337836,35.89,75050.62,11.3,0.43594,0.00016,27.61221]
[1776310342787,35.89,75047.48,11.3,0.43545,0.00016,27.60552]
[1776310342963,35.89,75047.48,11.3,0.43545,0.00016,27.60552]
[1776310344865,35.89,75053.45,11.3,0.43639,0.00016,27.61831]
[1776310344947,35.89,75053.45,11.3,0.43639,0.00016,27.61831]
[1776310348694,35.89,75046.93,11.3,0.43537,0.00016,27.60438]
[1776310356791,35.9,75044.38,11.3,0.43497,0.00016,27.59588]
[1776310357074,35.9,75044.38,11.3,0.43497,0.00016,27.59588]
[1776310357504,35.9,75040.28,11.3,0.43433,0.00016,27.58695]
[1776310362539,35.9,75039.06,11.3,0.43414,0.00016,27.58423]
[1776310367204,35.89,75039.36,11.3,0.43418,0.00016,27.58482]
[1776310372610,35.89,75040.15,11.3,0.43429,0.00016,27.58645]
[1776310373918,35.89,75040.21,11.3,0.4343,0.00016,27.58657]
[1776310373945,35.89,75040.21,11.3,0.4343,0.00016,27.58657]
[1776310374641,35.89,75040.21,11.3,0.4343,0.00016,27.58657]
[1776310376124,35.89,75027.99,11.3,0.43239,0.00016,27.55956]
[1776310379032,35.89,75022.78,11.3,0.43157,0.00016,27.54785]
[1776310379481,35.89,75022.78,11.3,0.43157,0.00016,27.54785]
[1776310379659,35.89,75016.1,11.3,0.43053,0.00016,27.53269]
[1776310380112,35.89,75016.1,11.3,0.43053,0.00016,27.53269]
[1776310380452,35.89,75016.1,11.3,0.43053,0.00016,27.53269]
[1776310380520,35.89,75016.1,11.3,0.43053,0.00016,27.53269]
[1776310380536,35.89,75016.1,11.3,0.43053,0.00016,27.53269]
[1776310380554,35.89,75016.1,11.3,0.43053,0.00016,27.53269]
[1776310380671,35.89,75016.1,11.3,0.43053,0.00016,27.53269]
[1776310380716,35.89,75016.1,11.3,0.43053,0.00016,27.53269]
[1776310380733,35.89,75007.09,11.3,0.42912,0.00016,27.51194]
[1776310380816,35.89,75007.09,11.3,0.42912,0.00016,27.51194]
[1776310380870,35.89,75007.09,11.3,0.42912,0.00016,27.51194]
[1776310381177,35.89,75007.09,11.3,0.42912,0.00016,27.51194]
[1776310381485,35.89,75007.09,11.3,0.42912,0.00016,27.51194]
[1776310381673,35.89,74996.81,11.3,0.42752,0.00016,27.48788]
[1776310382038,35.89,74996.81,11.3,0.42752,0.00016,27.48788]
[1776310382680,35.89,74985.45,11.3,0.42574,0.00016,27.46077]
[1776310383593,35.89,74985.45,11.3,0.42574,0.00016,27.46077]
[1776310384421,35.89,74982.2,11.3,0.42524,0.00016,27.4529]
[1776310384433,35.89,74982.2,11.3,0.42524,0.00016,27.4529]
[1776310384461,35.89,74982.2,11.3,0.42524,0.00016,27.4529]
[1776310384779,35.89,74982.2,11.3,0.42524,0.00016,27.4529]
[1776310384694,35.89,74981.29,11.3,0.4251,0.00016,27.45072]
[1776310385781,35.89,74981.29,11.3,0.4251,0.00016,27.45072]
[1776310386177,35.89,74979.19,11.3,0.42477,0.00016,27.44557]
[1776310386313,35.89,74979.19,11.3,0.42477,0.00016,27.44557]
[1776310386785,35.89,74979.19,11.3,0.42477,0.00016,27.44557]
[1776310386708,35.89,74986.06,11.3,0.42584,0.00016,27.46221]
[1776310390080,35.89,74986.39,11.3,0.42589,0.00016,27.46297]
[1776310395771,35.88,74978.81,11.3,0.4247,0.00016,27.44454]
[1776310398046,35.88,74975.71,11.3,0.42422,0.00016,27.43695]
[1776310398057,35.88,74975.71,11.3,0.42422,0.00016,27.43695]
[1776310398059,35.88,74975.71,11.3,0.42422,0.00016,27.43695]
[1776310398698,35.88,74975.71,11.3,0.42422,0.00016,27.43695]
[1776310398923,35.88,74973.15,11.3,0.42382,0.00016,27.43064]
[1776310399506,35.88,74973.15,11.3,0.42382,0.00016,27.43064]
[1776310400087,35.88,74973.95,11.3,0.42394,0.00016,27.4326]
[1776310402075,35.88,74980.43,11.3,0.42495,0.00016,27.44845]
[1776310407556,35.88,74978.55,11.3,0.42465,0.00016,27.44383]
[1776310410069,35.88,74979.16,11.3,0.42475,0.00016,27.4453]
[1776310412401,35.88,74988.3,11.3,0.42616,0.00016,27.46427]
[1776310415213,35.88,74987.18,11.3,0.42599,0.00016,27.46156]
[1776310416503,35.88,74994.84,11.3,0.42718,0.00016,27.47983]
[1776310417844,35.88,75007.78,11.3,0.4292,0.00016,27.51016]
[1776310421953,35.87,75014.8,11.3,0.43028,0.00016,27.52623]
[1776310425308,35.87,75016.03,11.3,0.43047,0.00016,27.52898]
[1776310425404,35.87,75016.03,11.3,0.43047,0.00016,27.52898]
[1776310425424,35.87,75016.03,11.3,0.43047,0.00016,27.52898]
[1776310425723,35.87,75016.03,11.3,0.43047,0.00016,27.52898]
[1776310425816,35.87,75016.08,11.3,0.43047,0.00016,27.52902]
[1776310426989,35.87,75027.65,11.3,0.43228,0.00016,27.55519]
[1776310432024,35.87,75028.55,11.3,0.43242,0.00016,27.55717]
[1776310436597,35.87,75028.15,11.3,0.43236,0.00016,27.55626]
[1776310440714,35.87,75022.36,11.3,0.43145,0.00016,27.54323]
[1776310442836,35.87,75020.87,11.3,0.43122,0.00016,27.53985]
[1776310442839,35.87,75020.87,11.3,0.43122,0.00016,27.53985]
[1776310447381,35.87,75015.2,11.3,0.43033,0.00016,27.52694]
[1776310447510,35.87,75015.2,11.3,0.43033,0.00016,27.52694]
[1776310447680,35.87,75015.2,11.3,0.43033,0.00016,27.52694]
[1776310447786,35.87,75015.2,11.3,0.43033,0.00016,27.52694]
[1776310447690,35.87,75015.13,11.3,0.43032,0.00016,27.52678]
[1776310448136,35.87,75000.02,11.3,0.42796,0.00016,27.49171]
[1776310449142,35.87,74990.84,11.3,0.42652,0.00016,27.4699]
[1776310454177,35.86,74994.91,11.3,0.42715,0.00016,27.47952]
[1776310456487,35.86,74995.92,11.3,0.42731,0.00016,27.4819]
[1776310462234,35.86,74998.84,11.3,0.42775,0.00016,27.48866]
[1776310467268,35.85,75000.67,11.3,0.42803,0.00016,27.49286]
[1776310471297,35.85,74992.95,11.3,0.42681,0.00016,27.47136]
[1776310472581,35.85,74992.95,11.3,0.42681,0.00016,27.47136]
[1776310477611,35.85,74987.45,11.3,0.42594,0.00016,27.45809]
[1776310483381,35.84,74979.74,11.3,0.42473,0.00016,27.43925]
[1776310486656,35.84,74985.12,11.3,0.42556,0.00016,27.45229]
[1776310492444,35.84,74987.88,11.3,0.42599,0.00016,27.45885]
[1776310493366,35.84,74987.88,11.3,0.42599,0.00016,27.45885]
[1776310497874,35.84,74983.34,11.3,0.42527,0.00016,27.44782]
[1776310500264,35.84,74988.58,11.3,0.42609,0.00016,27.46045]
[1776310505534,35.83,74982.21,11.3,0.42509,0.00016,27.44498]
[1776310510569,35.83,74981.46,11.3,0.42497,0.00016,27.44312]
[1776310515605,35.83,74981.13,11.3,0.42492,0.00016,27.44227]
[1776310521076,35.83,74981.21,11.3,0.42493,0.00016,27.44245]
[1776310526682,35.83,74987.88,11.3,0.42596,0.00016,27.4585]
[1776310531721,35.83,74988.28,11.3,0.42601,0.00016,27.45628]
[1776310534169,35.82,74988.23,11.3,0.426,0.00016,27.45614]
[1776310540784,35.82,74986.39,11.3,0.42571,0.00016,27.45162]
[1776310541120,35.82,74986.39,11.3,0.42571,0.00016,27.45162]
[1776310546104,35.82,74988.93,11.3,0.4261,0.00016,27.45767]
[1776310546534,35.82,74988.93,11.3,0.4261,0.00016,27.45767]
[1776310552614,35.82,74988.28,11.3,0.42599,0.00016,27.45603]
[1776310553876,35.82,75000.9,11.3,0.42796,0.00016,27.48605]
[1776310558913,35.81,75000.43,11.3,0.42788,0.00016,27.48482]
[1776310563948,35.81,74998.43,11.3,0.42756,0.00016,27.47998]
[1776310568986,35.8,74992.09,11.3,0.42656,0.00016,27.46479]
[1776310570046,35.8,74987.41,11.3,0.42582,0.00016,27.45352]
[1776310576036,35.8,74982.02,11.3,0.42498,0.00016,27.4404]
[1776310581071,35.8,74980.81,11.3,0.42479,0.00016,27.43742]
[1776310586106,35.8,74980.34,11.3,0.42471,0.00016,27.43625]
[1776310589293,35.8,74980.53,11.3,0.42474,0.00016,27.43671]
[1776310589299,35.8,74980.53,11.3,0.42474,0.00016,27.43671]
[1776310591742,35.8,74976.66,11.3,0.42413,0.00016,27.42721]
[1776310596175,35.8,74986.2,11.3,0.42561,0.00016,27.44734]
[1776310601213,35.8,74980.26,11.3,0.42468,0.00016,27.43287]
[1776310606248,35.8,74976.19,11.3,0.42405,0.00016,27.4229]
[1776310611517,35.8,74974.24,11.3,0.42374,0.00016,27.41811]
[1776310612290,35.8,74984.26,11.3,0.42531,0.00016,27.44266]
[1776310617663,35.8,74989.32,11.3,0.4261,0.00016,27.45486]
[1776310619490,35.8,74992.42,11.3,0.42658,0.00016,27.46228]
[1776310619591,35.8,74999.3,11.3,0.42766,0.00016,27.47862]
[1776310620208,35.8,74999.3,11.3,0.42766,0.00016,27.47862]
[1776310625389,35.8,75007.29,11.3,0.4289,0.00016,27.4973]
[1776310629639,35.79,75014.61,11.3,0.43004,0.00016,27.51415]
[1776310632112,35.79,75016.8,11.3,0.43038,0.00016,27.51909]
[1776310634006,35.79,75017.05,11.3,0.43041,0.00016,27.51964]
[1776310639480,35.78,75014.29,11.3,0.42997,0.00016,27.51311]
[1776310644515,35.78,75012.99,11.3,0.42975,0.00016,27.50999]
[1776310649550,35.77,75012.66,11.3,0.42969,0.00016,27.50912]
[1776310654585,35.77,75009.05,11.3,0.42911,0.00016,27.49754]
[1776310655560,35.77,75009.05,11.3,0.42911,0.00016,27.49754]
[1776310658011,35.77,75019.23,11.3,0.4307,0.00016,27.52099]
[1776310661158,35.76,75026.92,11.3,0.4319,0.00016,27.53831]
[1776310666671,35.76,75027.41,11.3,0.43196,0.00016,27.53923]
[1776310671706,35.75,75026.71,11.3,0.43184,0.00016,27.5375]
[1776310676741,35.75,75029.7,11.3,0.43229,0.00016,27.54405]
[1776310679113,35.74,75029.66,11.3,0.43228,0.00016,27.54393]
[1776310679146,35.74,75029.98,11.3,0.43233,0.00016,27.54461]
[1776310679762,35.74,75030.77,11.3,0.43246,0.00016,27.54639]
[1776310684797,35.74,75026.64,11.3,0.43181,0.00016,27.53712]
[1776310686983,35.74,75023.04,11.3,0.43124,0.00016,27.52897]
[1776310689872,35.74,75020.6,11.3,0.43086,0.00016,27.52344]
[1776310691628,35.74,75015.13,11.3,0.43001,0.00016,27.51091]
[1776310691669,35.74,75015.13,11.3,0.43001,0.00016,27.51091]
[1776310692837,35.75,75020.44,11.3,0.43084,0.00016,27.5231]
[1776310697888,35.75,75022.49,11.3,0.43116,0.00016,27.5278]
[1776310702923,35.75,75022.23,11.3,0.43112,0.00016,27.52722]
[1776310707562,35.75,75021.43,11.3,0.431,0.00016,27.52541]
[1776310712273,35.75,75015.16,11.3,0.43001,0.00016,27.50797]
[1776310712305,35.75,75015.16,11.3,0.43001,0.00016,27.50797]
[1776310712993,35.75,75014.55,11.3,0.42991,0.00016,27.50656]
[1776310717325,35.75,75009.77,11.3,0.42917,0.00016,27.4955]
[1776310718029,35.75,75013.52,11.3,0.42975,0.00016,27.50421]
[1776310720462,35.75,75015.86,11.3,0.43012,0.00016,27.50962]
[1776310726085,35.75,75012.62,11.3,0.42962,0.00016,27.5022]
[1776310727353,35.75,75011.43,11.3,0.42943,0.00016,27.49945]
[1776310728098,35.75,75010.93,11.3,0.42936,0.00016,27.49829]
[1776310729326,35.75,75009.82,11.3,0.42918,0.00016,27.49572]
[1776310735148,35.75,75007.06,11.3,0.42874,0.00016,27.48913]
[1776310740183,35.74,75007.24,11.3,0.42876,0.00016,27.48945]
[1776310745218,35.74,75004.55,11.3,0.42833,0.00016,27.48304]
[1776310750253,35.74,75005.07,11.3,0.4284,0.00016,27.48418]
[1776310755988,35.74,75005.22,11.3,0.42842,0.00016,27.48447]
[1776310757425,35.73,75009.5,11.3,0.42909,0.00016,27.49445]
[1776310759316,35.73,75023.41,11.3,0.43127,0.00016,27.52638]
[1776310765357,35.73,75023.28,11.3,0.43123,0.00016,27.5259]
[1776310769605,35.72,75022.68,11.3,0.43113,0.00016,27.52445]
[1776310769706,35.72,75022.71,11.3,0.43113,0.00016,27.52449]
[1776310774857,35.72,75020.34,11.3,0.43075,0.00016,27.51596]
[1776310779197,35.72,75015.54,11.3,0.43,0.00016,27.50498]
[1776310779456,35.72,75013.56,11.3,0.42969,0.00016,27.50043]
[1776310784440,35.72,75007.37,11.3,0.42871,0.00016,27.48593]
[1776310785577,35.72,75006.99,11.3,0.42865,0.00016,27.48502]
[1776310791541,35.71,75004.92,11.3,0.42831,0.00016,27.48003]
[1776310796575,35.71,75003.1,11.3,0.42802,0.00016,27.47565]
[1776310797583,35.71,74996.17,11.3,0.42693,0.00016,27.45918]
[1776310798858,35.71,74996.17,11.3,0.42693,0.00016,27.45918]
[1776310799315,35.71,74995.82,11.3,0.42688,0.00016,27.45832]
[1776310800561,35.71,74995.76,11.3,0.42687,0.00016,27.45818]
[1776310800925,35.71,74995.76,11.3,0.42687,0.00016,27.45818]
[1776310801611,35.71,75003.82,11.3,0.42813,0.00016,27.47729]
[1776310806646,35.71,75000.59,11.3,0.42762,0.00016,27.46957]
[1776310809384,35.71,74998.25,11.3,0.42725,0.00016,27.46398]
[1776310814420,35.7,74999.01,11.3,0.42736,0.00016,27.46572]
[1776310814675,35.7,74999.01,11.3,0.42736,0.00016,27.46572]
[1776310819007,35.7,75003.71,11.3,0.42809,0.00016,27.47679]
[1776310821751,35.7,75012.49,11.3,0.42947,0.00016,27.49727]
[1776310826787,35.69,75015.78,11.3,0.42997,0.00016,27.50476]
[1776310829490,35.69,75015.83,11.3,0.42998,0.00016,27.50479]
[1776310835850,35.69,75016.71,11.3,0.43009,0.00016,27.50351]
[1776310838302,35.68,75017.46,11.3,0.4302,0.00016,27.50521]
[1776310843906,35.68,75017.58,11.3,0.43021,0.00016,27.50528]
[1776310848940,35.67,75017.42,11.3,0.43017,0.00016,27.50476]
[1776310853976,35.67,75017.84,11.3,0.43022,0.00016,27.50558]
[1776310859011,35.66,75018.53,11.3,0.43032,0.00016,27.50702]
[1776310861246,35.66,75018.64,11.3,0.43034,0.00016,27.50724]
[1776310861277,35.66,75018.64,11.3,0.43034,0.00016,27.50724]
[1776310861522,35.66,75019.23,11.3,0.43043,0.00016,27.50857]
[1776310861712,35.66,75019.23,11.3,0.43043,0.00016,27.50857]
[1776310861740,35.66,75019.23,11.3,0.43043,0.00016,27.50857]
[1776310862032,35.66,75030.38,11.3,0.43218,0.00016,27.53394]
[1776310862561,35.66,75030.38,11.3,0.43218,0.00016,27.53394]
[1776310863039,35.66,75037.45,11.3,0.43329,0.00016,27.54974]
[1776310868074,35.66,75037.97,11.3,0.43338,0.00016,27.55089]
[1776310870790,35.66,75036.85,11.3,0.4332,0.00016,27.54839]
[1776310871434,35.66,75037.06,11.3,0.43323,0.00016,27.54886]
[1776310877137,35.66,75038.03,11.3,0.43338,0.00016,27.55098]
[1776310882172,35.66,75036.43,11.3,0.43313,0.00016,27.54741]
[1776310887207,35.66,75038.54,11.3,0.43346,0.00016,27.55208]
[1776310892242,35.66,75038.17,11.3,0.43339,0.00016,27.54813]
[1776310897277,35.66,75035.95,11.3,0.43304,0.00016,27.54318]
[1776310902323,35.66,75032.76,11.3,0.43254,0.00016,27.53606]
[1776310905024,35.66,75030.81,11.3,0.43223,0.00016,27.53169]
[1776310909851,35.66,75024.91,11.3,0.4313,0.00016,27.51837]
[1776310910808,35.66,75024.91,11.3,0.4313,0.00016,27.51838]
[1776310914406,35.66,75016.39,11.3,0.42997,0.00016,27.4989]
[1776310919441,35.66,75016.32,11.3,0.42996,0.00016,27.4988]
[1776310924477,35.66,75019.0,11.3,0.43039,0.00016,27.50504]
[1776310929511,35.66,75019.81,11.3,0.43052,0.00016,27.50694]
[1776310934547,35.67,75018.99,11.3,0.43039,0.00016,27.5051]
[1776310939582,35.67,75018.96,11.3,0.43039,0.00016,27.50506]
[1776310944617,35.67,75018.32,11.3,0.43029,0.00016,27.50363]
[1776310946108,35.67,75018.32,11.3,0.43029,0.00016,27.50363]
[1776310949523,35.67,75016.42,11.3,0.43,0.00016,27.49928]
[1776310955694,35.67,75017.74,11.3,0.4302,0.00016,27.49928]
[1776310960729,35.67,75015.24,11.3,0.42981,0.00016,27.49357]
[1776310965764,35.68,75014.7,11.3,0.42974,0.00016,27.4924]
[1776310967136,35.68,75014.7,11.3,0.42974,0.00016,27.4924]
[1776310967164,35.68,75014.7,11.3,0.42974,0.00016,27.4924]
[1776310967282,35.68,75014.7,11.3,0.42974,0.00016,27.4924]
[1776310967779,35.68,75014.37,11.3,0.42969,0.00016,27.49166]
[1776310967881,35.68,75005.73,11.3,0.42833,0.00016,27.47149]
[1776310972312,35.68,75001.13,11.3,0.4276,0.00016,27.46057]
[1776310977575,35.67,75000.96,11.3,0.42757,0.00016,27.46011]
[1776310977615,35.67,75000.96,11.3,0.42757,0.00016,27.46011]
[1776310979680,35.67,74999.89,11.3,0.4274,0.00016,27.45752]
[1776310982249,35.67,74994.62,11.3,0.42657,0.00016,27.4449]
[1776310982400,35.67,74994.62,11.3,0.42657,0.00016,27.4449]
[1776310983889,35.67,75003.83,11.3,0.42801,0.00016,27.46679]
[1776310988926,35.67,75001.83,11.3,0.42769,0.00016,27.46199]
[1776310992189,35.67,75002.26,11.3,0.42776,0.00016,27.46296]
[1776310993198,35.67,75002.62,11.3,0.42781,0.00016,27.46379]
[1776310994417,35.67,75002.44,11.3,0.42778,0.00016,27.46335]
[1776310996218,35.66,75005.02,11.3,0.42818,0.00016,27.46941]
[1776310997129,35.66,75005.63,11.3,0.42828,0.00016,27.47083]
[1776311005038,35.66,75006.49,11.3,0.4284,0.00016,27.47265]
[1776311010073,35.65,75005.81,11.3,0.42828,0.00016,27.47093]
[1776311012087,35.65,75014.68,11.3,0.42966,0.00016,27.4885]
[1776311017122,35.65,75010.5,11.3,0.429,0.00016,27.47863]
[1776311022157,35.64,75009.78,11.3,0.42887,0.00016,27.47683]
[1776311023778,35.64,75009.67,11.3,0.42885,0.00016,27.47655]
[1776311027192,35.64,75002.64,11.3,0.42774,0.00016,27.45991]
[1776311032227,35.64,75001.58,11.3,0.42757,0.00016,27.45731]
[1776311037262,35.63,75002.18,11.3,0.42766,0.00016,27.45865]
[1776311040473,35.63,75002.18,11.3,0.42765,0.00016,27.45862]
[1776311048607,35.63,75001.6,11.3,0.42755,0.00016,27.45709]
[1776311054380,35.62,75000.55,11.3,0.42738,0.00016,27.45449]
[1776311059418,35.62,75002.26,11.3,0.42764,0.00016,27.45848]
[1776311059680,35.62,75002.26,11.3,0.42764,0.00016,27.45848]
[1776311059738,35.62,75002.26,11.3,0.42764,0.00016,27.45848]
[1776311060425,35.62,75008.98,11.3,0.4287,0.00016,27.47433]
[1776311065460,35.62,75014.39,11.3,0.42954,0.00016,27.48683]
[1776311065922,35.62,75014.39,11.3,0.42954,0.00016,27.48683]
[1776311071502,35.61,75016.57,11.3,0.42986,0.00016,27.4886]
[1776311077544,35.61,75018.71,11.3,0.43018,0.00016,27.49339]
[1776311078579,35.61,75018.71,11.3,0.43018,0.00016,27.49339]
[1776311078786,35.61,75018.71,11.3,0.43018,0.00016,27.49339]
[1776311079558,35.6,75001.55,11.3,0.42748,0.00016,27.45311]
[1776311083869,35.6,74999.62,11.3,0.42717,0.00016,27.44847]
[1776311090635,35.6,74996.24,11.3,0.42663,0.00016,27.44024]
[1776311094310,35.6,74996.15,11.3,0.42661,0.00016,27.43999]
[1776311099698,35.59,74992.91,11.3,0.42609,0.00016,27.43207]
[1776311104577,35.59,74993.19,11.3,0.42613,0.00016,27.4327]
[1776311104894,35.59,74993.19,11.3,0.42613,0.00016,27.4327]
[1776311108208,35.59,74998.05,11.3,0.42689,0.00016,27.44437]
[1776311108274,35.59,74998.05,11.3,0.42689,0.00016,27.44437]
[1776311109336,35.59,74998.16,11.3,0.42691,0.00016,27.44462]
[1776311110071,35.59,74994.19,11.3,0.42628,0.00016,27.43506]
[1776311110274,35.59,74994.19,11.3,0.42628,0.00016,27.43506]
[1776311110320,35.59,74994.19,11.3,0.42628,0.00016,27.43506]
[1776311110332,35.59,74994.19,11.3,0.42628,0.00016,27.43506]
[1776311110424,35.59,74994.19,11.3,0.42628,0.00016,27.43506]
[1776311110452,35.59,74994.19,11.3,0.42628,0.00016,27.43506]
[1776311110489,35.59,74989.11,11.3,0.42548,0.00016,27.42274]
[1776311110652,35.59,74989.11,11.3,0.42548,0.00016,27.42274]
[1776311110761,35.59,74989.11,11.3,0.42548,0.00016,27.42274]
[1776311111283,35.59,74989.11,11.3,0.42548,0.00016,27.42274]
[1776311111314,35.59,74979.2,11.3,0.42393,0.00016,27.39841]
[1776311111854,35.59,74979.2,11.3,0.42393,0.00016,27.39841]
[1776311112225,35.59,74979.2,11.3,0.42393,0.00016,27.39841]
[1776311112230,35.59,74979.2,11.3,0.42393,0.00016,27.39841]
[1776311112281,35.59,74979.2,11.3,0.42393,0.00016,27.39841]
[1776311112404,35.59,74979.2,11.3,0.42393,0.00016,27.39841]
[1776311112501,35.59,74979.2,11.3,0.42393,0.00016,27.39841]
[1776311112572,35.59,74965.66,11.3,0.42179,0.00016,27.36447]
[1776311112630,35.59,74965.66,11.3,0.42179,0.00016,27.36447]
[1776311115454,35.59,74956.51,11.3,0.42036,0.00016,27.34108]
[1776311118768,35.59,74951.17,11.3,0.41952,0.00016,27.32727]
[1776311120184,35.59,74949.2,11.3,0.41921,0.00016,27.32214]
[1776311121154,35.59,74953.22,11.3,0.41984,0.00016,27.33257]
[1776311121317,35.59,74953.22,11.3,0.41984,0.00016,27.33257]
[1776311121419,35.59,74962.53,11.3,0.4213,0.00016,27.35645]
[1776311122078,35.59,74962.53,11.3,0.4213,0.00016,27.35645]
[1776311122378,35.59,74962.53,11.3,0.4213,0.00016,27.35645]
[1776311123860,35.59,74969.31,11.3,0.42236,0.00016,27.37362]
[1776311127861,35.59,74969.49,11.3,0.42239,0.00016,27.37406]
[1776311130916,35.59,74961.97,11.3,0.42121,0.00016,27.35495]
[1776311132912,35.59,74961.84,11.3,0.42117,0.00016,27.35148]
[1776311136284,35.58,74958.16,11.3,0.42059,0.00016,27.34203]
[1776311136408,35.58,74958.16,11.3,0.42059,0.00016,27.34203]
[1776311136425,35.58,74958.16,11.3,0.42059,0.00016,27.34203]
[1776311136680,35.58,74958.96,11.3,0.42072,0.00016,27.34407]
[1776311136958,35.58,74968.99,11.3,0.42229,0.00016,27.36956]
[1776311137965,35.58,74976.69,11.3,0.4235,0.00016,27.38884]
[1776311139979,35.58,74983.46,11.3,0.42457,0.00016,27.40559]
[1776311142578,35.58,74983.69,11.3,0.42461,0.00016,27.40616]
[1776311142598,35.58,74983.69,11.3,0.42461,0.00016,27.40616]
[1776311142603,35.58,74983.76,11.3,0.42462,0.00016,27.40635]
[1776311145277,35.58,74984.26,11.3,0.4247,0.00016,27.4076]
[1776311145348,35.58,74984.26,11.3,0.4247,0.00016,27.4076]
[1776311145396,35.58,74984.26,11.3,0.4247,0.00016,27.4076]
[1776311146582,35.59,74996.25,11.3,0.42659,0.00016,27.43678]
[1776311152069,35.59,75000.55,11.3,0.42727,0.00016,27.44709]
[1776311157104,35.59,75000.59,11.3,0.42727,0.00016,27.44718]
[1776311163146,35.59,75001.42,11.3,0.4274,0.00016,27.44916]
[1776311167901,35.59,75001.69,11.3,0.42745,0.00016,27.4498]
[1776311172659,35.59,74991.83,11.3,0.4259,0.00016,27.42614]
[1776311173586,35.59,74991.83,11.3,0.4259,0.00016,27.42614]
[1776311178252,35.59,74984.92,11.3,0.42482,0.00016,27.40938]
[1776311183329,35.59,74986.41,11.3,0.42505,0.00016,27.41309]
[1776311189331,35.6,74982.66,11.3,0.42447,0.00016,27.40402]
[1776311190799,35.6,74983.28,11.3,0.42457,0.00016,27.40556]
[1776311193568,35.6,74984.42,11.3,0.42475,0.00016,27.40528]
[1776311197693,35.6,74985.72,11.3,0.42496,0.00016,27.40854]
[1776311199874,35.6,74983.62,11.3,0.42463,0.00016,27.40342]
[1776311205443,35.6,74986.73,11.3,0.42512,0.00016,27.41113]
[1776311207086,35.6,74985.06,11.3,0.42486,0.00016,27.40705]
[1776311212492,35.61,74980.95,11.3,0.42422,0.00016,27.39705]
[1776311214786,35.61,74978.98,11.3,0.42392,0.00016,27.39221]
[1776311220547,35.61,74977.33,11.3,0.42367,0.00016,27.38826]
[1776311225584,35.62,74976.77,11.3,0.42359,0.00016,27.38699]
[1776311226292,35.62,74976.77,11.3,0.42359,0.00016,27.38699]
[1776311229110,35.62,74974.54,11.3,0.42324,0.00016,27.38151]
[1776311232140,35.62,74973.95,11.3,0.42315,0.00016,27.38011]
[1776311234792,35.62,74972.51,11.3,0.42293,0.00016,27.3766]
[1776311234807,35.62,74972.51,11.3,0.42293,0.00016,27.3766]
[1776311234949,35.62,74972.51,11.3,0.42293,0.00016,27.3766]
[1776311235554,35.62,74972.51,11.3,0.42293,0.00016,27.3766]
[1776311235658,35.62,74965.5,11.3,0.42183,0.00016,27.35894]
[1776311240582,35.62,74966.08,11.3,0.42192,0.00016,27.36035]
[1776311240628,35.62,74966.08,11.3,0.42192,0.00016,27.36035]
[1776311240700,35.62,74969.07,11.3,0.42239,0.00016,27.36788]
[1776311240923,35.62,74969.07,11.3,0.42239,0.00016,27.36788]
[1776311241701,35.62,74977.42,11.3,0.4237,0.00016,27.38876]
[1776311246128,35.62,74978.05,11.3,0.4238,0.00016,27.39034]
[1776311246500,35.62,74978.05,11.3,0.4238,0.00016,27.39034]
[1776311248596,35.62,74975.65,11.3,0.42342,0.00016,27.38439]
[1776311255799,35.62,74976.25,11.3,0.42351,0.00016,27.3827]
[1776311260834,35.62,74975.32,11.3,0.42336,0.00016,27.38036]
[1776311264780,35.62,74975.22,11.3,0.42334,0.00016,27.3801]
[1776311265157,35.62,74975.22,11.3,0.42334,0.00016,27.3801]
[1776311265176,35.62,74975.22,11.3,0.42334,0.00016,27.3801]
[1776311265283,35.62,74975.22,11.3,0.42334,0.00016,27.3801]
[1776311265869,35.62,74985.55,11.3,0.42496,0.00016,27.40559]
[1776311271911,35.62,74987.22,11.3,0.42522,0.00016,27.40959]
[1776311278677,35.61,74982.82,11.3,0.42453,0.00016,27.39878]
[1776311279609,35.61,74982.54,11.3,0.42448,0.00016,27.39807]
[1776311279896,35.61,74979.89,11.3,0.42406,0.00016,27.39152]
[1776311279966,35.61,74973.07,11.3,0.42299,0.00016,27.37457]
[1776311285007,35.61,74970.4,11.3,0.42257,0.00016,27.36789]
[1776311290253,35.61,74970.87,11.3,0.42265,0.00016,27.36908]
[1776311290275,35.61,74970.72,11.3,0.42262,0.00016,27.3687]
[1776311291554,35.61,74970.72,11.3,0.42262,0.00016,27.3687]
[1776311291783,35.61,74968.67,11.3,0.4223,0.00016,27.36354]
[1776311292313,35.61,74968.67,11.3,0.4223,0.00016,27.36354]
[1776311292864,35.61,74965.52,11.3,0.4218,0.00016,27.35557]
[1776311293059,35.61,74957.53,11.3,0.42055,0.00016,27.3352]
[1776311297939,35.61,74954.49,11.3,0.42007,0.00016,27.32738]
[1776311304135,35.61,74953.63,11.3,0.41994,0.00016,27.32515]
[1776311306149,35.61,74960.39,11.3,0.421,0.00016,27.3425]
[1776311311184,35.61,74961.54,11.3,0.42116,0.00016,27.34224]
[1776311312029,35.61,74961.54,11.3,0.42116,0.00016,27.34224]
[1776311312483,35.61,74961.54,11.3,0.42116,0.00016,27.34224]
[1776311312534,35.61,74961.54,11.3,0.42116,0.00016,27.34224]
[1776311312726,35.61,74961.54,11.3,0.42116,0.00016,27.34224]
[1776311312846,35.61,74963.7,11.3,0.4215,0.00016,27.34771]
[1776311312913,35.61,74963.7,11.3,0.4215,0.00016,27.34771]
[1776311312974,35.61,74963.7,11.3,0.4215,0.00016,27.34771]
[1776311312994,35.61,74963.7,11.3,0.4215,0.00016,27.34771]
[1776311313199,35.61,74975.54,11.3,0.42336,0.00016,27.3775]
[1776311314246,35.61,74984.66,11.3,0.4248,0.00016,27.40007]
[1776311316219,35.61,74985.68,11.3,0.42496,0.00016,27.40259]
[1776311317633,35.61,74985.68,11.3,0.42496,0.00016,27.40259]
[1776311323535,35.61,74985.28,11.3,0.4249,0.00016,27.40166]
[1776311323671,35.61,74985.28,11.3,0.4249,0.00016,27.40166]
[1776311324509,35.61,74985.36,11.3,0.42492,0.00016,27.40187]
[1776311332330,35.61,74986.75,11.3,0.42513,0.00016,27.40524]
[1776311337366,35.61,74984.16,11.3,0.42472,0.00016,27.39886]
[1776311339482,35.61,74982.92,11.3,0.42453,0.00016,27.39581]
[1776311341641,35.61,74978.65,11.3,0.42385,0.00016,27.38525]
[1776311347818,35.61,74977.18,11.3,0.42362,0.00016,27.38157]
[1776311352337,35.61,74977.18,11.3,0.42362,0.00016,27.38155]
[1776311357238,35.61,74976.17,11.3,0.42346,0.00016,27.379]
[1776311362540,35.61,74975.61,11.3,0.42337,0.00016,27.37759]
[1776311367576,35.61,74972.82,11.3,0.42293,0.00016,27.37063]
[1776311368630,35.61,74972.82,11.3,0.42293,0.00016,27.37063]
[1776311370305,35.61,74972.45,11.3,0.42287,0.00016,27.36971]
[1776311373232,35.61,74965.88,11.3,0.42183,0.00016,27.35005]
[1776311373618,35.61,74964.68,11.3,0.42164,0.00016,27.34702]
[1776311377646,35.61,74957.29,11.3,0.42048,0.00016,27.32811]
[1776311378714,35.61,74957.29,11.3,0.42048,0.00016,27.32811]
[1776311380707,35.61,74957.31,11.3,0.42048,0.00016,27.32815]
[1776311380808,35.61,74957.24,11.3,0.42047,0.00016,27.32796]
[1776311386413,35.61,74957.22,11.3,0.42047,0.00016,27.32794]
[1776311386710,35.61,74956.25,11.3,0.42031,0.00016,27.32545]
[1776311391747,35.61,74956.48,11.3,0.42035,0.00016,27.32599]
[1776311397788,35.6,74954.64,11.3,0.42005,0.00016,27.32118]
[1776311401359,35.6,74953.96,11.3,0.41994,0.00016,27.31941]
[1776311401726,35.6,74953.96,11.3,0.41994,0.00016,27.31941]
[1776311401759,35.6,74953.96,11.3,0.41994,0.00016,27.31941]
[1776311406851,35.6,74953.75,11.3,0.41991,0.00016,27.31882]
[1776311411886,35.6,74953.21,11.3,0.41982,0.00016,27.31737]
[1776311416921,35.6,74949.49,11.3,0.41923,0.00016,27.30769]
[1776311419798,35.6,74949.31,11.3,0.4192,0.00016,27.30722]
[1776311420649,35.6,74949.17,11.3,0.41918,0.00016,27.30684]
[1776311425984,35.6,74952.5,11.3,0.4197,0.00016,27.31547]
[1776311433032,35.6,74952.05,11.3,0.41962,0.00016,27.31111]
[1776311437061,35.6,74944.46,11.3,0.41842,0.00016,27.2913]
[1776311441080,35.6,74944.4,11.3,0.41841,0.00016,27.29114]
[1776311445433,35.6,74941.49,11.3,0.41796,0.00016,27.2835]
[1776311445505,35.6,74941.49,11.3,0.41796,0.00016,27.2835]
[1776311445525,35.6,74941.49,11.3,0.41796,0.00016,27.2835]
[1776311445533,35.6,74941.49,11.3,0.41796,0.00016,27.2835]
[1776311445652,35.6,74941.49,11.3,0.41796,0.00016,27.2835]
[1776311445693,35.6,74941.49,11.3,0.41796,0.00016,27.2835]
[1776311447131,35.6,74932.71,11.3,0.41658,0.00016,27.26021]
[1776311456022,35.6,74933.4,11.3,0.41669,0.00016,27.2621]
[1776311460875,35.6,74933.39,11.3,0.4167,0.00016,27.26217]
[1776311460886,35.6,74933.39,11.3,0.4167,0.00016,27.26217]
[1776311460928,35.6,74933.39,11.3,0.4167,0.00016,27.26217]
[1776311460975,35.6,74933.39,11.3,0.4167,0.00016,27.26217]
[1776311461961,35.6,74932.56,11.3,0.41657,0.00016,27.25996]
[1776311462785,35.6,74931.67,11.3,0.41643,0.00016,27.25759]
[1776311462914,35.6,74923.22,11.3,0.41511,0.00016,27.23484]
[1776311464169,35.6,74919.59,11.3,0.41454,0.00016,27.22499]
[1776311464201,35.6,74919.59,11.3,0.41454,0.00016,27.22499]
[1776311465820,35.6,74914.82,11.3,0.41379,0.00016,27.21191]
[1776311468906,35.6,74911.1,11.3,0.4132,0.00016,27.20155]
[1776311471168,35.6,74911.04,11.3,0.41318,0.00016,27.20128]
[1776311471783,35.6,74911.04,11.3,0.41318,0.00016,27.20128]
[1776311471842,35.6,74911.04,11.3,0.41318,0.00016,27.20128]
[1776311473456,35.59,74920.06,11.3,0.41459,0.00016,27.22594]
[1776311474434,35.59,74920.06,11.3,0.41459,0.00016,27.22594]
[1776311476150,35.59,74920.53,11.3,0.41466,0.00016,27.22714]
[1776311477750,35.59,74920.14,11.3,0.41459,0.00016,27.22604]
[1776311477857,35.59,74920.14,11.3,0.41459,0.00016,27.22604]
[1776311477867,35.59,74920.14,11.3,0.41459,0.00016,27.22604]
[1776311477891,35.59,74919.06,11.3,0.41442,0.00016,27.22307]
[1776311483527,35.6,74919.02,11.3,0.41443,0.00016,27.22312]
[1776311483977,35.6,74919.02,11.3,0.41443,0.00016,27.22312]
[1776311484628,35.6,74919.02,11.3,0.41443,0.00016,27.22312]
[1776311485541,35.6,74909.61,11.3,0.41296,0.00016,27.19732]
[1776311490510,35.6,74908.66,11.3,0.41282,0.00016,27.19489]
[1776311493305,35.6,74908.38,11.3,0.41277,0.00016,27.19107]
[1776311493340,35.6,74908.38,11.3,0.41277,0.00016,27.19107]
[1776311493492,35.6,74908.38,11.3,0.41277,0.00016,27.19107]
[1776311495778,35.61,74901.92,11.3,0.41177,0.00016,27.17322]
[1776311495868,35.61,74901.46,11.3,0.4117,0.00016,27.17199]
[1776311501654,35.61,74902.43,11.3,0.41186,0.00016,27.17477]
[1776311502298,35.61,74902.43,11.3,0.41186,0.00016,27.17477]
[1776311504406,35.61,74903.8,11.3,0.41208,0.00016,27.1786]
[1776311504739,35.61,74903.8,11.3,0.41208,0.00016,27.1786]
[1776311504836,35.61,74903.94,11.3,0.4121,0.00016,27.17899]
[1776311507011,35.61,74908.49,11.3,0.41282,0.00016,27.19176]
[1776311507451,35.61,74908.49,11.3,0.41282,0.00016,27.19176]
[1776311509170,35.62,74910.09,11.3,0.41307,0.00016,27.19629]
[1776311514306,35.62,74912.28,11.3,0.41343,0.00016,27.20258]
[1776311516759,35.62,74923.11,11.3,0.41514,0.00016,27.23229]
[1776311520787,35.63,74915.81,11.3,0.414,0.00016,27.21254]
[1776311521794,35.63,74908.82,11.3,0.41291,0.00016,27.19333]
[1776311526828,35.63,74909.95,11.3,0.4131,0.00016,27.19672]
[1776311531865,35.64,74917.3,11.3,0.41427,0.00016,27.21715]
[1776311536900,35.65,74916.12,11.3,0.4141,0.00016,27.21412]
[1776311541936,35.65,74918.16,11.3,0.41443,0.00016,27.21989]
[1776311546971,35.66,74918.05,11.3,0.41443,0.00016,27.21983]
[1776311553015,35.66,74918.27,11.3,0.41447,0.00016,27.21753]
[1776311558059,35.67,74918.46,11.3,0.41451,0.00016,27.21824]
[1776311563094,35.67,74915.25,11.3,0.41402,0.00016,27.20968]
[1776311565679,35.67,74918.34,11.3,0.41451,0.00016,27.21816]
[1776311572157,35.68,74920.57,11.3,0.41488,0.00016,27.22451]
[1776311577847,35.68,74916.74,11.3,0.41429,0.00016,27.21424]
[1776311579883,35.69,74913.28,11.3,0.41375,0.00016,27.20487]
[1776311581220,35.69,74902.19,11.3,0.41203,0.00016,27.17436]
[1776311585048,35.69,74899.39,11.3,0.4116,0.00016,27.16667]
[1776311585975,35.69,74897.1,11.3,0.41125,0.00016,27.16031]
[1776311585992,35.69,74897.1,11.3,0.41125,0.00016,27.16031]
[1776311586041,35.7,74896.97,11.3,0.41124,0.00016,27.16009]
[1776311591289,35.7,74895.27,11.3,0.41099,0.00016,27.15556]
[1776311591777,35.7,74895.27,11.3,0.41099,0.00016,27.15556]
[1776311594932,35.7,74894.84,11.3,0.41093,0.00016,27.15444]
[1776311600353,35.71,74888.74,11.3,0.40998,0.00016,27.13731]
[1776311602813,35.71,74890.47,11.3,0.41025,0.00016,27.14224]
[1776311604512,35.71,74900.72,11.3,0.41186,0.00016,27.1711]
[1776311610094,35.71,74902.7,11.3,0.41217,0.00016,27.17663]
[1776311610129,35.71,74902.72,11.3,0.41217,0.00016,27.17669]
[1776311610423,35.71,74901.87,11.3,0.41204,0.00016,27.17432]
[1776311615458,35.72,74904.46,11.3,0.41245,0.00016,27.17866]
[1776311616115,35.72,74904.46,11.3,0.41245,0.00016,27.17866]
[1776311616507,35.72,74904.46,11.3,0.41245,0.00016,27.17866]
[1776311622816,35.72,74906.36,11.3,0.41276,0.00016,27.18423]
[1776311628564,35.73,74906.48,11.3,0.4128,0.00016,27.1848]
[1776311633584,35.73,74911.44,11.3,0.41359,0.00016,27.19874]
[1776311638618,35.74,74910.18,11.3,0.41341,0.00016,27.19547]
[1776311640313,35.74,74907.45,11.3,0.41298,0.00016,27.18799]
[1776311645668,35.75,74906.13,11.3,0.41279,0.00016,27.18459]
[1776311649306,35.75,74906.51,11.3,0.41286,0.00016,27.18576]
[1776311654731,35.75,74905.54,11.3,0.41273,0.00016,27.18334]
[1776311658673,35.76,74905.32,11.3,0.4127,0.00016,27.18286]
[1776311663710,35.76,74901.5,11.3,0.41212,0.00016,27.17252]
[1776311668829,35.77,74905.43,11.3,0.41275,0.00016,27.18369]
[1776311673864,35.78,74905.51,11.3,0.41277,0.00016,27.18099]
[1776311675091,35.78,74905.51,11.3,0.41277,0.00016,27.18099]
[1776311675202,35.78,74913.35,11.3,0.41399,0.00016,27.20256]
[1776311675294,35.78,74913.35,11.3,0.41399,0.00016,27.20256]
[1776311675878,35.78,74924.33,11.3,0.41571,0.00016,27.23231]
[1776311677909,35.78,74929.17,11.3,0.41647,0.00016,27.24527]
[1776311678212,35.78,74932.25,11.3,0.41695,0.00016,27.25347]
[1776311680288,35.78,74932.99,11.3,0.41706,0.00016,27.25545]
[1776311685016,35.78,74937.36,11.3,0.41775,0.00016,27.26701]
[1776311688043,35.78,74938.17,11.3,0.41788,0.00016,27.26916]
[1776311688046,35.78,74938.17,11.3,0.41788,0.00016,27.26916]
[1776311688051,35.78,74938.17,11.3,0.41788,0.00016,27.26916]
[1776311688068,35.78,74938.17,11.3,0.41788,0.00016,27.26916]
[1776311688101,35.78,74938.17,11.3,0.41788,0.00016,27.26916]
[1776311688110,35.78,74938.17,11.3,0.41788,0.00016,27.26916]
[1776311688136,35.78,74938.17,11.3,0.41788,0.00016,27.26916]
[1776311688156,35.78,74938.17,11.3,0.41788,0.00016,27.26916]
[1776311688374,35.78,74938.17,11.3,0.41788,0.00016,27.26917]
[1776311688444,35.78,74938.17,11.3,0.41788,0.00016,27.26917]
[1776311688556,35.78,74938.17,11.3,0.41788,0.00016,27.26917]
[1776311688588,35.78,74938.17,11.3,0.41788,0.00016,27.26917]
[1776311688910,35.78,74938.17,11.3,0.41788,0.00016,27.26917]
[1776311689208,35.78,74984.02,11.3,0.42505,0.00016,27.38522]
[1776311689300,35.78,74984.02,11.3,0.42505,0.00016,27.38522]
[1776311689699,35.78,74984.02,11.3,0.42505,0.00016,27.38522]
[1776311690064,35.78,74984.02,11.3,0.42505,0.00016,27.38522]
[1776311690124,35.78,74984.02,11.3,0.42505,0.00016,27.38522]
[1776311690166,35.78,74984.25,11.3,0.42509,0.00016,27.38581]
[1776311690234,35.78,74984.25,11.3,0.42509,0.00016,27.38581]
[1776311690983,35.78,74973.4,11.3,0.42339,0.00016,27.35918]
[1776311691270,35.78,74973.4,11.3,0.42339,0.00016,27.35918]
[1776311691991,35.78,74975.39,11.3,0.42371,0.00016,27.36414]
[1776311693132,35.78,74975.39,11.3,0.42371,0.00016,27.36414]
[1776311695011,35.78,74967.04,11.3,0.4224,0.00016,27.34337]
[1776311696501,35.78,74969.4,11.3,0.42277,0.00016,27.3493]
[1776311699095,35.79,74975.57,11.3,0.42374,0.00016,27.36466]
[1776311704939,35.79,74977.97,11.3,0.42412,0.00016,27.37065]
[1776311710127,35.79,74975.49,11.3,0.42374,0.00016,27.36461]
[1776311715162,35.79,74975.84,11.3,0.4238,0.00016,27.36555]
[1776311720197,35.79,74975.33,11.3,0.42372,0.00016,27.36434]
[1776311725232,35.8,74978.17,11.3,0.42417,0.00016,27.37139]
[1776311725850,35.8,74978.17,11.3,0.42417,0.00016,27.37139]
[1776311729861,35.8,74972.37,11.3,0.42327,0.00016,27.35712]
[1776311733123,35.8,74971.59,11.3,0.42314,0.00016,27.35208]
[1776311738323,35.8,74974.49,11.3,0.4236,0.00016,27.35935]
[1776311743860,35.8,74976.22,11.3,0.42387,0.00016,27.36367]
[1776311743879,35.8,74976.22,11.3,0.42387,0.00016,27.36367]
[1776311743928,35.8,74976.22,11.3,0.42387,0.00016,27.36367]
[1776311743989,35.8,74976.22,11.3,0.42387,0.00016,27.36367]
[1776311744470,35.8,74977.71,11.3,0.42411,0.00016,27.36734]
[1776311744558,35.8,74970.99,11.3,0.42306,0.00016,27.35073]
[1776311750032,35.8,74964.85,11.3,0.4221,0.00016,27.33546]
[1776311750064,35.8,74964.85,11.3,0.4221,0.00016,27.33546]
[1776311750148,35.8,74964.17,11.3,0.422,0.00016,27.33377]
[1776311751193,35.8,74964.17,11.3,0.422,0.00016,27.33377]
[1776311756449,35.8,74961.53,11.3,0.42157,0.00016,27.32698]
[1776311759139,35.8,74961.45,11.3,0.42156,0.00016,27.32675]
[1776311760477,35.8,74950.66,11.3,0.41987,0.00016,27.29918]
[1776311762059,35.8,74950.66,11.3,0.41987,0.00016,27.29918]
[1776311764278,35.8,74954.13,11.3,0.42041,0.00016,27.30806]
[1776311767350,35.8,74952.84,11.3,0.4202,0.00016,27.30469]
[1776311767632,35.8,74952.84,11.3,0.4202,0.00016,27.30469]
[1776311767764,35.8,74952.84,11.3,0.4202,0.00016,27.30469]
[1776311767823,35.8,74952.84,11.3,0.4202,0.00016,27.30469]
[1776311773567,35.79,74948.6,11.3,0.41953,0.00016,27.29371]
[1776311778603,35.79,74950.52,11.3,0.41983,0.00016,27.29861]
[1776311784224,35.79,74949.87,11.3,0.41973,0.00016,27.29689]
[1776311784591,35.79,74950.05,11.3,0.41975,0.00016,27.29733]
[1776311784633,35.79,74950.05,11.3,0.41975,0.00016,27.29733]
[1776311784787,35.79,74950.05,11.3,0.41975,0.00016,27.29733]
[1776311785652,35.79,74962.38,11.3,0.42168,0.00016,27.32877]
[1776311790686,35.79,74966.07,11.3,0.42225,0.00016,27.33793]
[1776311795721,35.78,74966.68,11.3,0.42232,0.00016,27.3362]
[1776311798743,35.78,74959.67,11.3,0.42122,0.00016,27.31844]
[1776311803777,35.78,74955.93,11.3,0.42063,0.00016,27.30884]
[1776311804407,35.78,74955.93,11.3,0.42063,0.00016,27.30884]
[1776311806429,35.78,74955.91,11.3,0.42063,0.00016,27.30877]
[1776311806433,35.78,74955.91,11.3,0.42063,0.00016,27.30877]
[1776311808727,35.78,74952.24,11.3,0.42005,0.00016,27.29934]
[1776311814268,35.78,74952.39,11.3,0.42007,0.00016,27.29967]
[1776311819890,35.77,74949.02,11.3,0.41954,0.00016,27.29093]
[1776311824925,35.77,74949.19,11.3,0.41956,0.00016,27.29133]
[1776311829960,35.77,74951.97,11.3,0.41999,0.00016,27.29844]
[1776311831877,35.77,74950.67,11.3,0.41979,0.00016,27.29508]
[1776311837010,35.77,74947.01,11.3,0.41921,0.00016,27.28558]
[1776311839314,35.77,74947.01,11.3,0.41921,0.00016,27.28558]
[1776311845066,35.77,74946.38,11.3,0.41911,0.00016,27.28389]
[1776311850105,35.77,74943.87,11.3,0.41871,0.00016,27.27733]
[1776311851632,35.77,74942.24,11.3,0.41845,0.00016,27.26994]
[1776311851703,35.77,74942.24,11.3,0.41845,0.00016,27.26994]
[1776311854503,35.77,74938.31,11.3,0.41784,0.00016,27.25969]
[1776311858336,35.77,74935.57,11.3,0.41741,0.00016,27.25251]
[1776311861183,35.77,74928.5,11.3,0.41631,0.00016,27.23378]
[1776311862105,35.77,74928.5,11.3,0.41631,0.00016,27.23378]
[1776311867226,35.77,74926.81,11.3,0.41605,0.00016,27.22937]
[1776311867546,35.77,74926.81,11.3,0.41605,0.00016,27.22937]
[1776311873268,35.78,74920.42,11.3,0.41506,0.00016,27.21234]
[1776311879310,35.78,74921.93,11.3,0.41531,0.00016,27.21658]
[1776311884345,35.78,74917.5,11.3,0.41463,0.00016,27.20471]
[1776311889381,35.79,74917.6,11.3,0.41465,0.00016,27.2051]
[1776311891818,35.79,74914.19,11.3,0.41412,0.00016,27.19588]
[1776311893877,35.79,74908.27,11.3,0.4132,0.00016,27.17973]
[1776311899451,35.79,74904.98,11.3,0.4127,0.00016,27.17088]
[1776311902598,35.8,74905.03,11.3,0.41272,0.00016,27.1711]
[1776311909521,35.8,74900.83,11.3,0.41208,0.00016,27.15979]
[1776311914555,35.81,74902.05,11.3,0.41227,0.00016,27.16022]
[1776311917695,35.81,74903.97,11.3,0.41258,0.00016,27.16561]
[1776311923619,35.82,74902.13,11.3,0.41231,0.00016,27.16076]
[1776311928654,35.82,74902.95,11.3,0.41245,0.00016,27.16321]
[1776311929470,35.82,74902.95,11.3,0.41245,0.00016,27.16321]
[1776311934696,35.82,74899.29,11.3,0.41189,0.00016,27.15329]
[1776311937806,35.83,74899.02,11.3,0.41186,0.00016,27.15263]
[1776311938101,35.83,74899.02,11.3,0.41186,0.00016,27.15263]
[1776311938778,35.83,74898.41,11.3,0.41176,0.00016,27.15097]
[1776311938785,35.83,74891.85,11.3,0.41074,0.00016,27.13266]
[1776311939934,35.83,74891.85,11.3,0.41074,0.00016,27.13266]
[1776311945774,35.83,74892.04,11.3,0.41077,0.00016,27.13313]
[1776311951816,35.83,74891.57,11.3,0.4107,0.00016,27.13179]
[1776311955460,35.83,74892.0,11.3,0.41076,0.00016,27.133]
[1776311964907,35.83,74893.1,11.3,0.41093,0.00016,27.13608]
[1776311969500,35.83,74894.57,11.3,0.41116,0.00016,27.14021]
[1776311969537,35.83,74896.49,11.3,0.41146,0.00016,27.14558]
[1776311969942,35.83,74898.28,11.3,0.41174,0.00016,27.15057]
[1776311974977,35.83,74897.94,11.3,0.41169,0.00016,27.14675]
[1776311980305,35.84,74903.14,11.3,0.41252,0.00016,27.1614]
[1776311982336,35.84,74903.17,11.3,0.41253,0.00016,27.16158]
[1776311988069,35.85,74905.92,11.3,0.41298,0.00016,27.16951]
[1776311993104,35.85,74905.61,11.3,0.41295,0.00016,27.1689]
[1776311998139,35.86,74905.66,11.3,0.41297,0.00016,27.16927]
[1776312000016,35.86,74905.45,11.3,0.41294,0.00016,27.16874]
[1776312000061,35.86,74905.45,11.3,0.41294,0.00016,27.16874]
[1776312005188,35.87,74895.6,11.3,0.41143,0.00016,27.14175]
[1776312005781,35.87,74895.6,11.3,0.41143,0.00016,27.14175]
[1776312006195,35.87,74888.29,11.3,0.4103,0.00016,27.1213]
[1776312008209,35.87,74896.83,11.3,0.41162,0.00016,27.14525]
[1776312013245,35.87,74894.91,11.3,0.41133,0.00016,27.13991]
[1776312017157,35.87,74894.35,11.3,0.41124,0.00016,27.13836]
[1776312022309,35.87,74901.02,11.3,0.41228,0.00016,27.15694]
[1776312022606,35.87,74901.02,11.3,0.41228,0.00016,27.15694]
[1776312023525,35.87,74901.02,11.3,0.41228,0.00016,27.15694]
[1776312029429,35.87,74906.17,11.3,0.41308,0.00016,27.17112]
[1776312029467,35.87,74906.17,11.3,0.41308,0.00016,27.17112]
[1776312029528,35.87,74906.21,11.3,0.41308,0.00016,27.17122]
[1776312031466,35.87,74906.56,11.3,0.41314,0.00016,27.17218]
[1776312031833,35.87,74906.77,11.3,0.41317,0.00016,27.16971]
[1776312037420,35.88,74900.49,11.3,0.41221,0.00016,27.15266]
[1776312042015,35.88,74895.49,11.3,0.41144,0.00016,27.13897]
[1776312043778,35.89,74889.89,11.3,0.41058,0.00016,27.12342]
[1776312044469,35.89,74890.09,11.3,0.41062,0.00016,27.12405]
[1776312049506,35.89,74890.55,11.3,0.41069,0.00016,27.12542]
[1776312054541,35.89,74892.02,11.3,0.41092,0.00016,27.12959]
[1776312059576,35.89,74892.76,11.3,0.41104,0.00016,27.1317]
[1776312065618,35.89,74890.87,11.3,0.41075,0.00016,27.12645]
[1776312070652,35.89,74890.88,11.3,0.41076,0.00016,27.12652]
[1776312075661,35.89,74890.43,11.3,0.41069,0.00016,27.12528]
[1776312080722,35.9,74890.87,11.3,0.41076,0.00016,27.12658]
[1776312085759,35.9,74892.05,11.3,0.41095,0.00016,27.12993]
[1776312090794,35.9,74891.59,11.3,0.41088,0.00016,27.1287]
[1776312095829,35.9,74887.95,11.3,0.41031,0.00016,27.11539]
[1776312101871,35.9,74890.91,11.3,0.41077,0.00016,27.12379]
[1776312104658,35.9,74897.45,11.3,0.41179,0.00016,27.14207]
[1776312104704,35.9,74897.45,11.3,0.41179,0.00016,27.14207]
[1776312104872,35.9,74897.45,11.3,0.41179,0.00016,27.14207]
[1776312104958,35.9,74897.45,11.3,0.41179,0.00016,27.14207]
[1776312105011,35.9,74903.63,11.3,0.41275,0.00016,27.15917]
[1776312106848,35.9,74905.85,11.3,0.4131,0.00016,27.16533]
[1776312111941,35.91,74901.79,11.3,0.41249,0.00016,27.15445]
[1776312117234,35.91,74901.52,11.3,0.41245,0.00016,27.1538]
[1776312121004,35.92,74908.95,11.3,0.41363,0.00016,27.17452]
[1776312124570,35.92,74909.87,11.3,0.41377,0.00016,27.1771]
[1776312124640,35.92,74909.87,11.3,0.41377,0.00016,27.1771]
[1776312128736,35.93,74912.31,11.3,0.41416,0.00016,27.1839]
[1776312134095,35.93,74912.58,11.3,0.41422,0.00016,27.1848]
[1776312134787,35.93,74912.58,11.3,0.41422,0.00016,27.1848]
[1776312140137,35.93,74906.08,11.3,0.41322,0.00016,27.16728]
[1776312143380,35.94,74903.99,11.3,0.4129,0.00016,27.16161]
[1776312148983,35.94,74900.69,11.3,0.4124,0.00016,27.15278]
[1776312152482,35.95,74901.07,11.3,0.41246,0.00016,27.15081]
[1776312157947,35.95,74906.32,11.3,0.41329,0.00016,27.16546]
[1776312158346,35.95,74906.32,11.3,0.41329,0.00016,27.16546]
[1776312161747,35.95,74896.48,11.3,0.41177,0.00016,27.13851]
[1776312161793,35.95,74896.48,11.3,0.41177,0.00016,27.13851]
[1776312162293,35.96,74892.74,11.3,0.4112,0.00016,27.12815]
[1776312167617,35.96,74889.2,11.3,0.41065,0.00016,27.11823]
[1776312168993,35.96,74888.07,11.3,0.41047,0.00016,27.11507]
[1776312170029,35.96,74888.11,11.3,0.41048,0.00016,27.11518]
[1776312175083,35.96,74888.06,11.3,0.41047,0.00016,27.11505]
[1776312179427,35.96,74895.3,11.3,0.41159,0.00016,27.13528]
[1776312179528,35.96,74895.15,11.3,0.41157,0.00016,27.13486]
[1776312185454,35.96,74896.4,11.3,0.41178,0.00016,27.13866]
[1776312185854,35.96,74896.4,11.3,0.41178,0.00016,27.13866]
[1776312186460,35.96,74895.42,11.3,0.41164,0.00016,27.136]
[1776312190489,35.96,74888.11,11.3,0.4105,0.00016,27.11556]
[1776312197923,35.97,74887.32,11.3,0.41038,0.00016,27.11337]
[1776312197936,35.97,74887.32,11.3,0.41038,0.00016,27.11337]
[1776312198150,35.97,74887.32,11.3,0.41038,0.00016,27.11337]
[1776312198154,35.97,74887.32,11.3,0.41038,0.00016,27.11337]
[1776312200765,35.97,74881.04,11.3,0.40941,0.00015,27.09568]
[1776312204936,35.97,74881.47,11.3,0.40948,0.00015,27.09695]
[1776312207334,35.97,74881.06,11.3,0.40942,0.00015,27.09581]
[1776312208924,35.97,74880.48,11.3,0.40933,0.00015,27.09419]
[1776312210935,35.97,74879.21,11.3,0.40913,0.00015,27.0906]
[1776312216222,35.97,74876.27,11.3,0.40867,0.00015,27.0791]
[1776312216671,35.97,74874.61,11.3,0.40841,0.00015,27.07436]
[1776312217468,35.97,74874.61,11.3,0.40841,0.00015,27.07436]
[1776312217678,35.97,74864.17,11.3,0.4068,0.00015,27.04425]
[1776312217806,35.97,74864.17,11.3,0.4068,0.00015,27.04425]
[1776312218074,35.97,74864.17,11.3,0.4068,0.00015,27.04425]
[1776312218110,35.97,74864.17,11.3,0.4068,0.00015,27.04425]
[1776312218153,35.97,74864.17,11.3,0.4068,0.00015,27.04425]
[1776312218479,35.97,74864.17,11.3,0.4068,0.00015,27.04425]
[1776312218685,35.97,74868.1,11.3,0.4074,0.00015,27.05565]
[1776312219537,35.97,74868.1,11.3,0.4074,0.00015,27.05565]
[1776312219692,35.97,74875.28,11.3,0.40852,0.00015,27.07629]
[1776312222955,35.97,74871.81,11.3,0.40798,0.00015,27.06631]
[1776312222956,35.97,74871.81,11.3,0.40798,0.00015,27.06631]
[1776312224860,35.97,74868.57,11.3,0.40747,0.00015,27.05692]
[1776312228680,35.97,74868.39,11.3,0.40744,0.00015,27.0563]
[1776312228955,35.97,74865.5,11.3,0.40699,0.00015,27.04791]
[1776312229028,35.97,74865.5,11.3,0.40699,0.00015,27.04791]
[1776312229128,35.97,74865.5,11.3,0.40699,0.00015,27.04791]
[1776312229762,35.96,74865.1,11.3,0.40692,0.00015,27.04671]
[1776312234797,35.96,74863.16,11.3,0.40661,0.00015,27.0409]
[1776312239832,35.96,74863.85,11.3,0.40671,0.00015,27.04273]
[1776312240801,35.96,74863.85,11.3,0.40671,0.00015,27.04273]
[1776312240925,35.96,74863.85,11.3,0.40671,0.00015,27.04273]
[1776312241026,35.96,74864.5,11.3,0.40681,0.00015,27.04458]
[1776312241847,35.96,74876.0,11.3,0.40859,0.00015,27.07775]
[1776312246556,35.96,74873.66,11.3,0.40823,0.00015,27.07109]
[1776312246935,35.96,74871.68,11.3,0.40793,0.00015,27.06542]
[1776312252924,35.96,74870.39,11.3,0.40772,0.00015,27.06167]
[1776312255345,35.96,74871.15,11.3,0.40784,0.00015,27.06385]
[1776312257588,35.96,74873.65,11.3,0.40823,0.00015,27.07104]
[1776312258211,35.96,74874.54,11.3,0.40837,0.00015,27.0736]
[1776312260751,35.96,74879.28,11.3,0.4091,0.00015,27.08716]
[1776312259973,35.96,74887.9,11.3,0.41044,0.00016,27.11155]
[1776312264866,35.96,74886.93,11.3,0.41029,0.00016,27.10881]
[1776312268739,35.96,74888.68,11.3,0.41056,0.00016,27.11372]
[1776312274297,35.96,74884.39,11.3,0.40988,0.00016,27.09849]
[1776312277352,35.96,74878.57,11.3,0.40898,0.00016,27.08193]
[1776312279106,35.96,74886.24,11.3,0.41017,0.00016,27.10366]
[1776312286155,35.96,74886.39,11.3,0.41019,0.00016,27.10409]
[1776312292197,35.96,74886.75,11.3,0.41025,0.00016,27.10511]
[1776312297232,35.96,74886.91,11.3,0.41027,0.00016,27.10557]
[1776312302168,35.96,74886.87,11.3,0.41027,0.00016,27.10546]
[1776312305030,35.96,74886.48,11.3,0.41021,0.00016,27.10437]
[1776312305137,35.96,74886.48,11.3,0.41021,0.00016,27.10437]
[1776312305227,35.96,74886.48,11.3,0.41021,0.00016,27.10437]
[1776312305475,35.96,74886.48,11.3,0.41021,0.00016,27.10437]
[1776312305525,35.96,74877.64,11.3,0.40884,0.00015,27.07931]
[1776312305861,35.96,74877.64,11.3,0.40884,0.00015,27.07931]
[1776312306312,35.96,74877.64,11.3,0.40884,0.00015,27.07931]
[1776312306590,35.96,74877.64,11.3,0.40884,0.00015,27.07931]
[1776312306662,35.96,74877.64,11.3,0.40884,0.00015,27.07931]
[1776312306761,35.96,74869.08,11.3,0.40751,0.00015,27.05477]
[1776312309316,35.96,74860.88,11.3,0.40624,0.00015,27.03093]
[1776312314347,35.96,74861.75,11.3,0.40637,0.00015,27.03339]
[1776312318413,35.95,74862.57,11.3,0.40649,0.00015,27.03573]
[1776312318427,35.95,74863.88,11.3,0.4067,0.00015,27.03953]
[1776312318926,35.95,74863.88,11.3,0.4067,0.00015,27.03953]
[1776312319386,35.95,74872.77,11.3,0.40807,0.00015,27.06521]
[1776312324421,35.95,74875.55,11.3,0.40849,0.00015,27.07302]
[1776312329457,35.95,74873.2,11.3,0.40812,0.00015,27.06612]
[1776312334492,35.94,74873.48,11.3,0.40814,0.00016,27.06361]
[1776312339527,35.94,74877.08,11.3,0.40869,0.00016,27.07376]
[1776312344562,35.94,74877.27,11.3,0.40871,0.00016,27.07411]
[1776312349597,35.93,74875.95,11.3,0.40849,0.00016,27.07016]
[1776312354632,35.93,74875.28,11.3,0.40838,0.00016,27.06806]
[1776312359667,35.92,74874.03,11.3,0.40817,0.00016,27.06431]
[1776312361771,35.92,74874.58,11.3,0.40825,0.00016,27.06586]
[1776312364685,35.92,74874.91,11.3,0.4083,0.00016,27.0667]
[1776312364810,35.92,74874.91,11.3,0.4083,0.00016,27.0667]
[1776312364820,35.92,74874.91,11.3,0.4083,0.00016,27.0667]
[1776312364984,35.92,74876.75,11.3,0.40858,0.00016,27.07189]
[1776312368813,35.92,74881.32,11.3,0.40929,0.00016,27.08493]
[1776312372758,35.92,74888.57,11.3,0.41041,0.00016,27.1054]
[1776312377794,35.92,74890.22,11.3,0.41067,0.00016,27.10998]
[1776312378897,35.92,74890.22,11.3,0.41067,0.00016,27.10998]
[1776312388899,35.92,74890.27,11.3,0.41067,0.00016,27.11002]
[1776312393910,35.91,74890.87,11.3,0.41074,0.00016,27.1085]
[1776312398945,35.91,74889.67,11.3,0.41056,0.00016,27.10509]
[1776312403354,35.91,74890.08,11.3,0.41062,0.00016,27.10624]
[1776312403884,35.91,74890.08,11.3,0.41062,0.00016,27.10624]
[1776312403888,35.91,74890.08,11.3,0.41062,0.00016,27.10624]
[1776312403985,35.91,74890.11,11.3,0.41062,0.00016,27.1063]
[1776312404038,35.91,74890.11,11.3,0.41062,0.00016,27.1063]
[1776312404317,35.91,74890.11,11.3,0.41062,0.00016,27.1063]
[1776312404534,35.91,74895.56,11.3,0.41147,0.00016,27.12154]
[1776312405606,35.91,74895.56,11.3,0.41147,0.00016,27.12154]
[1776312405618,35.91,74895.56,11.3,0.41147,0.00016,27.12154]
[1776312405627,35.91,74909.77,11.3,0.41368,0.00016,27.16078]
[1776312406413,35.91,74909.77,11.3,0.41368,0.00016,27.16078]
[1776312408177,35.92,74911.12,11.3,0.4139,0.00016,27.16453]
[1776312408553,35.92,74911.12,11.3,0.4139,0.00016,27.16453]
[1776312408654,35.92,74911.12,11.3,0.4139,0.00016,27.16453]
[1776312408833,35.92,74911.12,11.3,0.4139,0.00016,27.16453]
[1776312408942,35.92,74911.12,11.3,0.4139,0.00016,27.16453]
[1776312409015,35.92,74924.55,11.3,0.41599,0.00016,27.20078]
[1776312410022,35.92,74931.99,11.3,0.41715,0.00016,27.22052]
[1776312411523,35.92,74931.99,11.3,0.41715,0.00016,27.22052]
[1776312413831,35.92,74935.35,11.3,0.41768,0.00016,27.22936]
[1776312413836,35.92,74935.35,11.3,0.41768,0.00016,27.22936]
[1776312413867,35.92,74935.35,11.3,0.41768,0.00016,27.22936]
[1776312413905,35.92,74935.35,11.3,0.41768,0.00016,27.22936]
[1776312413923,35.92,74935.35,11.3,0.41768,0.00016,27.22936]
[1776312413925,35.92,74935.35,11.3,0.41768,0.00016,27.22936]
[1776312413988,35.92,74935.35,11.3,0.41768,0.00016,27.22936]
[1776312414222,35.92,74935.78,11.3,0.41774,0.00016,27.23049]
[1776312414259,35.92,74935.78,11.3,0.41774,0.00016,27.23049]
[1776312414299,35.92,74935.78,11.3,0.41774,0.00016,27.23049]
[1776312414319,35.92,74935.78,11.3,0.41774,0.00016,27.23049]
[1776312414454,35.92,74935.78,11.3,0.41774,0.00016,27.23049]
[1776312414509,35.92,74935.78,11.3,0.41774,0.00016,27.23049]
[1776312414522,35.92,74935.78,11.3,0.41774,0.00016,27.23049]
[1776312414534,35.92,74935.78,11.3,0.41774,0.00016,27.23049]
[1776312414795,35.92,74935.78,11.3,0.41774,0.00016,27.23049]
[1776312414874,35.92,74935.78,11.3,0.41774,0.00016,27.23049]
[1776312414893,35.92,74935.78,11.3,0.41774,0.00016,27.23049]
[1776312414931,35.92,74949.0,11.3,0.4198,0.00016,27.26478]
[1776312415265,35.92,74949.0,11.3,0.4198,0.00016,27.26478]
[1776312415485,35.92,74949.0,11.3,0.4198,0.00016,27.26478]
[1776312415561,35.92,74949.0,11.3,0.4198,0.00016,27.26478]
[1776312415658,35.92,74967.33,11.3,0.42267,0.00016,27.31114]
[1776312416065,35.92,74965.59,11.3,0.4224,0.00016,27.30681]
[1776312417031,35.92,74965.59,11.3,0.4224,0.00016,27.30681]
[1776312417084,35.92,74965.59,11.3,0.4224,0.00016,27.30681]
[1776312417956,35.92,74965.59,11.3,0.4224,0.00016,27.30681]
[1776312417166,35.92,74966.41,11.3,0.42253,0.00016,27.30888]
[1776312419195,35.92,74966.58,11.3,0.42255,0.00016,27.30927]
[1776312420278,35.92,74964.7,11.3,0.42225,0.00016,27.30454]
[1776312423240,35.92,74965.35,11.3,0.42235,0.00016,27.30608]
[1776312423325,35.91,74964.81,11.3,0.42226,0.00016,27.30471]
[1776312424497,35.91,74964.81,11.3,0.42226,0.00016,27.30471]
[1776312426784,35.91,74964.96,11.3,0.42228,0.00016,27.30504]
[1776312426798,35.91,74964.96,11.3,0.42228,0.00016,27.30504]
[1776312428212,35.91,74966.47,11.3,0.42252,0.00016,27.30877]
[1776312428974,35.91,74966.47,11.3,0.42252,0.00016,27.30877]
[1776312429443,35.91,74969.47,11.3,0.42298,0.00016,27.31621]
[1776312430196,35.91,74975.09,11.3,0.42386,0.00016,27.33012]
[1776312430290,35.91,74975.09,11.3,0.42386,0.00016,27.33012]
[1776312430423,35.91,74975.09,11.3,0.42386,0.00016,27.33012]
[1776312430488,35.91,74975.09,11.3,0.42386,0.00016,27.33012]
[1776312430576,35.91,74975.09,11.3,0.42386,0.00016,27.33012]
[1776312430597,35.91,74975.09,11.3,0.42386,0.00016,27.33012]
[1776312430638,35.91,74975.09,11.3,0.42386,0.00016,27.33012]
[1776312430720,35.91,74979.69,11.3,0.42458,0.00016,27.34139]
[1776312431031,35.91,74979.69,11.3,0.42458,0.00016,27.34139]
[1776312431373,35.91,74979.69,11.3,0.42458,0.00016,27.34139]
[1776312431406,35.91,75009.44,11.3,0.42924,0.00016,27.41216]
[1776312432994,35.91,75009.44,11.3,0.42924,0.00016,27.41216]
[1776312432182,35.91,75025.28,11.3,0.43172,0.00016,27.44832]
[1776312433686,35.91,75025.28,11.3,0.43172,0.00016,27.44832]
[1776312435880,35.91,75022.22,11.3,0.43124,0.00016,27.44142]
[1776312437051,35.91,75019.96,11.3,0.43089,0.00016,27.43631]
[1776312439460,35.92,75019.72,11.3,0.43086,0.00016,27.43578]
[1776312441245,35.92,75008.62,11.3,0.42912,0.00016,27.41038]
[1776312446526,35.92,75005.41,11.3,0.42862,0.00016,27.40298]
[1776312448770,35.92,75013.52,11.3,0.4299,0.00016,27.42182]
[1776312454336,35.93,75019.46,11.3,0.43083,0.00016,27.43235]
[1776312458446,35.93,75024.4,11.3,0.4316,0.00016,27.44355]
[1776312464406,35.93,75025.12,11.3,0.43173,0.00016,27.44536]
[1776312469441,35.94,75018.22,11.3,0.43066,0.00016,27.4299]
[1776312470975,35.94,75018.22,11.3,0.43066,0.00016,27.4299]
[1776312473479,35.94,75011.39,11.3,0.4296,0.00016,27.41433]
[1776312476592,35.94,75014.1,11.3,0.43003,0.00016,27.42061]
[1776312479455,35.94,75011.61,11.3,0.42964,0.00016,27.41494]
[1776312484546,35.95,75009.56,11.3,0.42933,0.00016,27.41033]
[1776312490588,35.95,75009.46,11.3,0.42933,0.00016,27.41023]
[1776312494738,35.96,75002.08,11.3,0.42818,0.00016,27.39315]
[1776312496630,35.96,74994.88,11.3,0.42706,0.00016,27.37625]
[1776312498636,35.96,74997.09,11.3,0.42741,0.00016,27.38152]
[1776312498679,35.96,74997.09,11.3,0.42741,0.00016,27.38152]
[1776312498697,35.96,74996.92,11.3,0.42738,0.00016,27.38115]
[1776312504686,35.96,75001.57,11.3,0.42811,0.00016,27.39204]
[1776312505692,35.96,75001.57,11.3,0.42811,0.00016,27.39204]
[1776312510106,35.96,74999.86,11.3,0.42784,0.00016,27.38798]
[1776312510786,35.96,74999.86,11.3,0.42784,0.00016,27.38798]
[1776312514189,35.96,74993.29,11.3,0.4268,0.00016,27.3693]
[1776312514195,35.96,74993.29,11.3,0.4268,0.00016,27.3693]
[1776312514321,35.96,74993.29,11.3,0.4268,0.00016,27.3693]
[1776312514385,35.96,74993.29,11.3,0.4268,0.00016,27.3693]
[1776312514756,35.96,74985.94,11.3,0.42565,0.00016,27.35171]
[1776312516769,35.96,74979.31,11.3,0.42461,0.00016,27.33567]
[1776312522083,35.96,74978.95,11.3,0.42456,0.00016,27.33483]
[1776312522106,35.96,74978.95,11.3,0.42456,0.00016,27.33483]
[1776312522156,35.96,74978.95,11.3,0.42456,0.00016,27.33483]
[1776312523292,35.96,74975.35,11.3,0.424,0.00016,27.32605]
[1776312523572,35.96,74975.35,11.3,0.424,0.00016,27.32605]
[1776312523585,35.96,74975.35,11.3,0.424,0.00016,27.32605]
[1776312523639,35.96,74975.35,11.3,0.424,0.00016,27.32605]
[1776312523821,35.96,74975.35,11.3,0.424,0.00016,27.32605]
[1776312523879,35.96,74967.77,11.3,0.42282,0.00016,27.30735]
[1776312527239,35.96,74963.97,11.3,0.42222,0.00016,27.29781]
[1776312528053,35.96,74963.97,11.3,0.42222,0.00016,27.29781]
[1776312537917,35.95,74964.18,11.3,0.42223,0.00016,27.2981]
[1776312540789,35.95,74960.93,11.3,0.42172,0.00016,27.28991]
[1776312541114,35.95,74960.93,11.3,0.42172,0.00016,27.28991]
[1776312541661,35.95,74960.32,11.3,0.42163,0.00016,27.28836]
[1776312541921,35.95,74960.32,11.3,0.42163,0.00016,27.28836]
[1776312541945,35.95,74947.46,11.3,0.41962,0.00016,27.25564]
[1776312542234,35.95,74947.46,11.3,0.41962,0.00016,27.25564]
[1776312547987,35.95,74942.51,11.3,0.41885,0.00016,27.24285]
[1776312553021,35.95,74944.15,11.3,0.4191,0.00016,27.24706]
[1776312556903,35.95,74944.32,11.3,0.41913,0.00016,27.24748]
[1776312563092,35.94,74943.21,11.3,0.41895,0.00016,27.24454]
[1776312563911,35.94,74943.21,11.3,0.41895,0.00016,27.24454]
[1776312564030,35.94,74943.21,11.3,0.41895,0.00016,27.24454]
[1776312569134,35.95,74933.24,11.3,0.4174,0.00016,27.2186]
[1776312572155,35.95,74940.24,11.3,0.41848,0.00016,27.23382]
[1776312577189,35.95,74942.58,11.3,0.41886,0.00016,27.24002]
[1776312582225,35.95,74942.18,11.3,0.41881,0.00016,27.23913]
[1776312587260,35.96,74942.8,11.3,0.41891,0.00016,27.24087]
[1776312592295,35.96,74942.87,11.3,0.41893,0.00016,27.24118]
[1776312597330,35.97,74942.71,11.3,0.41892,0.00016,27.2409]
[1776312606397,35.97,74943.02,11.3,0.41898,0.00016,27.24191]
[1776312611432,35.97,74943.23,11.3,0.41902,0.00016,27.24257]
[1776312614368,35.98,74942.99,11.3,0.41899,0.00016,27.24199]
[1776312614389,35.98,74942.99,11.3,0.41899,0.00016,27.24199]
[1776312614465,35.98,74942.99,11.3,0.41899,0.00016,27.24199]
[1776312614592,35.98,74942.99,11.3,0.41899,0.00016,27.24199]
[1776312616176,35.98,74945.87,11.3,0.41944,0.00016,27.24944]
[1776312615459,35.98,74958.25,11.3,0.42136,0.00016,27.28096]
[1776312617190,35.98,74968.28,11.3,0.42293,0.00016,27.30601]
[1776312622509,35.97,74973.39,11.3,0.42371,0.00016,27.31847]
[1776312625973,35.97,74973.74,11.3,0.42376,0.00016,27.31928]
[1776312626074,35.97,74973.58,11.3,0.42374,0.00016,27.31886]
[1776312632579,35.96,74971.44,11.3,0.42337,0.00016,27.31023]
[1776312637614,35.96,74972.05,11.3,0.42346,0.00016,27.31159]
[1776312642681,35.95,74971.79,11.3,0.42341,0.00016,27.31086]
[1776312642700,35.95,74971.79,11.3,0.42341,0.00016,27.31086]
[1776312642729,35.95,74971.79,11.3,0.42341,0.00016,27.31086]
[1776312642778,35.95,74971.79,11.3,0.42341,0.00016,27.31086]
[1776312642818,35.95,74971.79,11.3,0.42341,0.00016,27.31086]
[1776312642842,35.95,74971.79,11.3,0.42341,0.00016,27.31086]
[1776312642912,35.95,74971.79,11.3,0.42341,0.00016,27.31086]
[1776312643225,35.95,74971.79,11.3,0.42341,0.00016,27.31086]
[1776312642954,35.95,74972.05,11.3,0.42345,0.00016,27.31145]
[1776312643656,35.95,74985.2,11.3,0.4255,0.00016,27.34352]
[1776312644424,35.95,74985.2,11.3,0.4255,0.00016,27.34352]
[1776312647703,35.95,74987.03,11.3,0.42579,0.00016,27.34792]
[1776312647778,35.95,74987.03,11.3,0.42579,0.00016,27.34792]
[1776312650401,35.95,74983.15,11.3,0.42518,0.00016,27.33852]
[1776312652349,35.95,74983.63,11.3,0.42525,0.00016,27.33968]
[1776312653095,35.95,74983.63,11.3,0.42525,0.00016,27.33968]
[1776312658761,35.95,74988.22,11.3,0.42597,0.00016,27.35078]
[1776312661926,35.95,74989.37,11.3,0.42615,0.00016,27.35354]
[1776312662082,35.95,74989.37,11.3,0.42615,0.00016,27.35354]
[1776312662789,35.95,74998.25,11.3,0.42754,0.00016,27.37465]
[1776312665607,35.95,75002.37,11.3,0.42819,0.00016,27.38433]
[1776312665810,35.95,75004.03,11.3,0.42845,0.00016,27.3882]
[1776312670846,35.96,75007.97,11.3,0.42908,0.00016,27.39752]
[1776312671998,35.96,75007.97,11.3,0.42908,0.00016,27.39752]
[1776312672035,35.96,75007.97,11.3,0.42908,0.00016,27.39752]
[1776312672311,35.96,75008.03,11.3,0.42909,0.00016,27.39769]
[1776312672570,35.96,75008.03,11.3,0.42909,0.00016,27.39769]
[1776312672643,35.96,75008.03,11.3,0.42909,0.00016,27.39769]
[1776312672758,35.96,75008.03,11.3,0.42909,0.00016,27.39769]
[1776312672837,35.96,75008.03,11.3,0.42909,0.00016,27.39769]
[1776312673205,35.96,75016.28,11.3,0.43038,0.00016,27.41668]
[1776312673472,35.96,75016.28,11.3,0.43038,0.00016,27.41668]
[1776312673867,35.96,75025.25,11.3,0.43179,0.00016,27.437]
[1776312674593,35.96,75025.25,11.3,0.43179,0.00016,27.437]
[1776312679911,35.96,75027.84,11.3,0.4322,0.00016,27.44285]
[1776312681871,35.96,75026.88,11.3,0.43205,0.00016,27.44071]
[1776312684678,35.96,75019.33,11.3,0.43087,0.00016,27.42373]
[1776312689979,35.97,75019.21,11.3,0.43085,0.00016,27.42353]
[1776312697028,35.97,75018.74,11.3,0.43078,0.00016,27.4195]
[1776312698798,35.97,75017.18,11.3,0.43054,0.00016,27.41598]
[1776312704077,35.98,75012.05,11.3,0.42975,0.00016,27.40435]
[1776312708044,35.98,75012.89,11.3,0.42988,0.00016,27.40634]
[1776312713140,35.98,75019.0,11.3,0.43085,0.00016,27.4204]
[1776312721196,35.99,75016.71,11.3,0.43051,0.00016,27.41541]
[1776312726231,35.99,75012.89,11.3,0.42992,0.00016,27.4068]
[1776312727812,36.0,75013.03,11.3,0.42995,0.00016,27.40714]
[1776312733280,36.0,75010.31,11.3,0.42953,0.00016,27.40101]
[1776312736301,36.0,75003.62,11.3,0.42849,0.00016,27.38556]
[1776312741338,36.01,75003.84,11.3,0.42853,0.00016,27.38619]
[1776312744684,36.01,75007.79,11.3,0.42915,0.00016,27.39539]
[1776312744700,36.01,75007.79,11.3,0.42915,0.00016,27.39539]
[1776312744776,36.01,75007.79,11.3,0.42915,0.00016,27.39539]
[1776312745076,36.01,75007.79,11.3,0.42915,0.00016,27.39539]
[1776312745348,36.01,75008.59,11.3,0.42928,0.00016,27.39725]
[1776312746371,36.01,75022.86,11.3,0.43151,0.00016,27.42981]
[1776312747707,36.01,75022.86,11.3,0.43151,0.00016,27.42981]
[1776312754341,36.01,75023.65,11.3,0.43164,0.00016,27.42864]
[1776312761510,36.02,75014.69,11.3,0.43026,0.00016,27.40857]
[1776312762238,36.02,75014.69,11.3,0.43026,0.00016,27.40857]
[1776312762300,36.02,75014.69,11.3,0.43026,0.00016,27.40857]
[1776312762331,36.02,75014.69,11.3,0.43026,0.00016,27.40857]
[1776312762461,36.02,75014.0,11.3,0.43015,0.00016,27.40701]
[1776312762502,36.02,75014.0,11.3,0.43015,0.00016,27.40701]
[1776312762565,36.02,75014.0,11.3,0.43015,0.00016,27.40701]
[1776312762789,36.02,75014.0,11.3,0.43015,0.00016,27.40701]
[1776312762946,36.02,75014.0,11.3,0.43015,0.00016,27.40701]
[1776312763025,36.02,75005.95,11.3,0.42889,0.00016,27.3885]
[1776312763490,36.02,74987.65,11.3,0.42604,0.00016,27.34536]
[1776312764497,36.02,74983.48,11.3,0.42538,0.00016,27.33534]
[1776312767090,36.02,74980.47,11.3,0.42492,0.00016,27.32806]
[1776312768502,36.02,74977.13,11.3,0.4244,0.00016,27.31995]
[1776312773563,36.02,74975.06,11.3,0.42407,0.00016,27.31483]
[1776312774418,36.02,74975.06,11.3,0.42407,0.00016,27.31483]
[1776312779604,36.02,74974.62,11.3,0.42399,0.00016,27.31367]
[1776312780796,36.02,74974.62,11.3,0.42399,0.00016,27.31367]
[1776312783727,36.02,74972.15,11.3,0.4236,0.00016,27.30756]
[1776312788034,36.01,74970.86,11.3,0.4234,0.00016,27.30432]
[1776312788144,36.01,74970.86,11.3,0.4234,0.00016,27.30432]
[1776312788227,36.01,74970.86,11.3,0.4234,0.00016,27.30432]
[1776312788371,36.01,74970.86,11.3,0.4234,0.00016,27.30432]
[1776312788328,36.01,74970.83,11.3,0.42339,0.00016,27.30423]
[1776312788536,36.01,74970.83,11.3,0.42339,0.00016,27.30423]
[1776312789061,36.01,74970.83,11.3,0.42339,0.00016,27.30423]
[1776312789188,36.01,74970.83,11.3,0.42339,0.00016,27.30423]
[1776312789270,36.01,74960.88,11.3,0.42184,0.00016,27.27946]
[1776312789481,36.01,74960.88,11.3,0.42184,0.00016,27.27946]
[1776312789871,36.01,74960.88,11.3,0.42184,0.00016,27.27946]
[1776312789878,36.01,74951.18,11.3,0.42033,0.00016,27.25493]
[1776312790463,36.01,74951.18,11.3,0.42033,0.00016,27.25493]
[1776312790682,36.01,74941.62,11.3,0.41884,0.00016,27.23038]
[1776312793093,36.01,74938.0,11.3,0.41827,0.00016,27.22099]
[1776312799244,36.01,74932.6,11.3,0.41743,0.00016,27.20691]
[1776312804785,36.01,74931.17,11.3,0.41721,0.00016,27.20318]
[1776312810827,36.01,74931.1,11.3,0.4172,0.00016,27.20301]
[1776312815862,36.01,74931.8,11.3,0.4173,0.00016,27.20173]
[1776312820897,36.02,74932.66,11.3,0.41744,0.00016,27.20404]
[1776312825931,36.02,74932.58,11.3,0.41743,0.00016,27.20391]
[1776312830967,36.02,74938.27,11.3,0.41833,0.00016,27.21887]
[1776312836002,36.02,74939.17,11.3,0.41848,0.00016,27.22136]
[1776312837182,36.02,74939.17,11.3,0.41848,0.00016,27.22136]
[1776312839023,36.03,74931.7,11.3,0.41732,0.00016,27.20196]
[1776312843035,36.03,74934.31,11.3,0.41773,0.00016,27.20886]
[1776312843958,36.03,74934.87,11.3,0.41782,0.00016,27.21035]
[1776312846071,36.03,74946.95,11.3,0.41971,0.00016,27.2417]
[1776312848381,36.03,74954.7,11.3,0.42091,0.00016,27.26137]
[1776312852868,36.03,74959.18,11.3,0.4216,0.00016,27.2725]
[1776312856197,36.02,74959.4,11.3,0.42162,0.00016,27.27294]
[1776312859027,36.02,74960.51,11.3,0.42179,0.00016,27.27561]
[1776312859119,36.02,74960.51,11.3,0.42179,0.00016,27.27561]
[1776312865207,36.01,74966.14,11.3,0.42264,0.00016,27.28939]
[1776312869764,36.01,74966.21,11.3,0.42265,0.00016,27.28948]
[1776312870943,36.01,74960.89,11.3,0.42181,0.00016,27.27609]
[1776312876284,36.0,74956.48,11.3,0.4211,0.00016,27.26169]
[1776312881319,36.0,74956.55,11.3,0.4211,0.00016,27.26173]
[1776312883989,36.0,74956.69,11.3,0.42112,0.00016,27.26206]
[1776312886326,35.99,74963.06,11.3,0.42211,0.00016,27.27799]
[1776312892401,35.99,74959.22,11.3,0.4215,0.00016,27.26816]
[1776312900457,35.98,74958.78,11.3,0.42141,0.00016,27.26683]
[1776312902467,35.98,74958.71,11.3,0.4214,0.00016,27.26663]
[1776312902845,35.98,74958.15,11.3,0.42131,0.00016,27.26519]
[1776312902850,35.98,74958.15,11.3,0.42131,0.00016,27.26519]
[1776312902891,35.98,74958.15,11.3,0.42131,0.00016,27.26519]
[1776312903484,35.98,74935.45,11.3,0.41777,0.00016,27.20685]
[1776312904491,35.98,74930.67,11.3,0.41703,0.00016,27.19427]
[1776312910533,35.98,74934.96,11.3,0.41769,0.00016,27.20554]
[1776312911540,35.98,74944.66,11.3,0.4192,0.00016,27.23073]
[1776312916575,35.98,74949.48,11.3,0.41995,0.00016,27.243]
[1776312921610,35.97,74945.62,11.3,0.41934,0.00016,27.23299]
[1776312926644,35.97,74947.32,11.3,0.4196,0.00016,27.23726]
[1776312931680,35.97,74951.73,11.3,0.42027,0.00016,27.2453]
[1776312937722,35.96,74951.41,11.3,0.42021,0.00016,27.24433]
[1776312942757,35.96,74951.52,11.3,0.42021,0.00016,27.24449]
[1776312946891,35.96,74951.59,11.3,0.42022,0.00016,27.2446]
[1776312947887,35.96,74951.59,11.3,0.42022,0.00016,27.24457]
[1776312953865,35.95,74944.69,11.3,0.41913,0.00016,27.22671]
[1776312959908,35.95,74943.84,11.3,0.41899,0.00016,27.22441]
[1776312962187,35.95,74945.06,11.3,0.41918,0.00016,27.22755]
[1776312962529,35.95,74945.06,11.3,0.41918,0.00016,27.22755]
[1776312962750,35.95,74951.52,11.3,0.42019,0.00016,27.24411]
[1776312962810,35.95,74951.52,11.3,0.42019,0.00016,27.24411]
[1776312963235,35.95,74951.52,11.3,0.42019,0.00016,27.24411]
[1776312963323,35.95,74963.15,11.3,0.422,0.00016,27.27351]
[1776312963907,35.95,74963.15,11.3,0.422,0.00016,27.27351]
[1776312966364,35.95,74970.47,11.3,0.42314,0.00016,27.29167]
[1776312966403,35.95,74977.05,11.3,0.42416,0.00016,27.30783]
[1776312967772,35.94,74979.72,11.3,0.42458,0.00016,27.3143]
[1776312968486,35.94,74983.59,11.3,0.42518,0.00016,27.32366]
[1776312969167,35.94,74983.59,11.3,0.42518,0.00016,27.32366]
[1776312969193,35.94,74983.59,11.3,0.42518,0.00016,27.32366]
[1776312971876,35.94,74988.39,11.3,0.42592,0.00016,27.33515]
[1776312971884,35.94,74988.39,11.3,0.42592,0.00016,27.33515]
[1776312978034,35.94,74991.69,11.3,0.42643,0.00016,27.34298]
[1776312980255,35.94,74991.05,11.3,0.42633,0.00016,27.34144]
[1776312980456,35.94,74991.05,11.3,0.42633,0.00016,27.34144]
[1776312980780,35.94,74990.23,11.3,0.4262,0.00016,27.33947]
[1776312981790,35.94,74985.72,11.3,0.4255,0.00016,27.32861]
[1776312984024,35.93,74979.25,11.3,0.42448,0.00016,27.31286]
[1776312984033,35.93,74979.25,11.3,0.42448,0.00016,27.31286]
[1776312984076,35.93,74979.32,11.3,0.42449,0.00016,27.31301]
[1776312989112,35.93,74980.06,11.3,0.42459,0.00016,27.31461]
[1776312990201,35.93,74980.06,11.3,0.42459,0.00016,27.31461]
[1776312990302,35.93,74981.38,11.3,0.42479,0.00016,27.31778]
[1776312996161,35.92,74979.66,11.3,0.42451,0.00016,27.31033]
[1776312996744,35.92,74979.66,11.3,0.42451,0.00016,27.31033]
[1776312996858,35.92,74979.66,11.3,0.42451,0.00016,27.31033]
[1776312997168,35.92,74974.12,11.3,0.42364,0.00016,27.29672]
[1776312998304,35.92,74974.12,11.3,0.42364,0.00016,27.29672]
[1776312998405,35.92,74967.39,11.3,0.42258,0.00016,27.28001]
[1776313001897,35.92,74967.36,11.3,0.42257,0.00016,27.27986]
[1776313003512,35.92,74965.99,11.3,0.42236,0.00016,27.27642]
[1776313005163,35.92,74964.01,11.3,0.42204,0.00016,27.27142]
[1776313010273,35.91,74959.38,11.3,0.42131,0.00016,27.25965]
[1776313015308,35.91,74959.06,11.3,0.42126,0.00016,27.25876]
[1776313020344,35.91,74958.65,11.3,0.42119,0.00016,27.25764]
[1776313022219,35.91,74958.61,11.3,0.42118,0.00016,27.25752]
[1776313022246,35.91,74958.61,11.3,0.42118,0.00016,27.25752]
[1776313022352,35.91,74958.61,11.3,0.42118,0.00016,27.25752]
[1776313022703,35.91,74952.26,11.3,0.42018,0.00016,27.24135]
[1776313023208,35.91,74952.26,11.3,0.42018,0.00016,27.24135]
[1776313023364,35.91,74944.12,11.3,0.41891,0.00016,27.2204]
[1776313027526,35.91,74940.49,11.3,0.41835,0.00016,27.21097]
[1776313033435,35.91,74944.5,11.3,0.41897,0.00016,27.22135]
[1776313041517,35.91,74944.04,11.3,0.4189,0.00016,27.22013]
[1776313051560,35.9,74944.67,11.3,0.41897,0.00016,27.21848]
[1776313058609,35.9,74944.94,11.3,0.41901,0.00016,27.2191]
[1776313063644,35.9,74938.85,11.3,0.41805,0.00016,27.20319]
[1776313065061,35.9,74938.7,11.3,0.41803,0.00016,27.20279]
[1776313070693,35.9,74938.26,11.3,0.41796,0.00016,27.2016]
[1776313075728,35.89,74937.71,11.3,0.41787,0.00016,27.20011]
[1776313077061,35.89,74937.71,11.3,0.41787,0.00016,27.20011]
[1776313084791,35.9,74933.41,11.3,0.41722,0.00016,27.18911]
[1776313088046,35.9,74931.5,11.3,0.41693,0.00016,27.18414]
[1776313088095,35.9,74931.5,11.3,0.41693,0.00016,27.18414]
[1776313088230,35.9,74931.5,11.3,0.41693,0.00016,27.18414]
[1776313089826,35.91,74922.97,11.3,0.4156,0.00016,27.16155]
[1776313091526,35.91,74922.97,11.3,0.4156,0.00016,27.16155]
[1776313091631,35.91,74922.97,11.3,0.4156,0.00016,27.16155]
[1776313095042,35.91,74916.63,11.3,0.41462,0.00016,27.14454]
[1776313095143,35.91,74914.16,11.3,0.41423,0.00016,27.13787]
[1776313097060,35.91,74913.01,11.3,0.41405,0.00016,27.13474]
[1776313097134,35.91,74912.12,11.3,0.41391,0.00016,27.13231]
[1776313101130,35.91,74916.17,11.3,0.41455,0.00016,27.14336]
[1776313101343,35.91,74916.17,11.3,0.41455,0.00016,27.14336]
[1776313101448,35.91,74916.17,11.3,0.41455,0.00016,27.14336]
[1776313101455,35.91,74916.17,11.3,0.41455,0.00016,27.14336]
[1776313101615,35.91,74916.17,11.3,0.41455,0.00016,27.14336]
[1776313101910,35.91,74934.28,11.3,0.41738,0.00016,27.19171]
[1776313102917,35.91,74942.37,11.3,0.41864,0.00016,27.21285]
[1776313105058,35.91,74938.45,11.3,0.41803,0.00016,27.20262]
[1776313105109,35.91,74931.07,11.3,0.41687,0.00016,27.18321]
[1776313105938,35.91,74938.05,11.3,0.41796,0.00016,27.20157]
[1776313109966,35.91,74945.2,11.3,0.41908,0.00016,27.22012]
[1776313115002,35.91,74944.57,11.3,0.41896,0.00016,27.21527]
[1776313117427,35.91,74944.57,11.3,0.41896,0.00016,27.21527]
[1776313117497,35.91,74944.57,11.3,0.41896,0.00016,27.21527]
[1776313119035,35.91,74954.88,11.3,0.42057,0.00016,27.24169]
[1776313124070,35.9,74956.34,11.3,0.42079,0.00016,27.24528]
[1776313129650,35.9,74955.84,11.3,0.4207,0.00016,27.24391]
[1776313139239,35.89,74956.64,11.3,0.42081,0.00016,27.24572]
[1776313143910,35.89,74954.97,11.3,0.42054,0.00016,27.24136]
[1776313149645,35.89,74955.0,11.3,0.42054,0.00016,27.24134]
[1776313149683,35.89,74955.0,11.3,0.42054,0.00016,27.24134]
[1776313150804,35.89,74958.05,11.3,0.42101,0.00016,27.24905]
[1776313152916,35.88,74952.85,11.3,0.4202,0.00016,27.23577]
[1776313153106,35.88,74952.85,11.3,0.4202,0.00016,27.23577]
[1776313158308,35.88,74941.46,11.3,0.41841,0.00016,27.2063]
[1776313158934,35.88,74941.46,11.3,0.41841,0.00016,27.2063]
[1776313159431,35.88,74941.46,11.3,0.41841,0.00016,27.2063]
[1776313159435,35.88,74941.46,11.3,0.41841,0.00016,27.2063]
[1776313160245,35.88,74935.6,11.3,0.4175,0.00016,27.19096]
[1776313162211,35.88,74928.8,11.3,0.41644,0.00016,27.17301]
[1776313167394,35.89,74925.76,11.3,0.41597,0.00016,27.16501]
[1776313167409,35.89,74925.76,11.3,0.41597,0.00016,27.16501]
[1776313168705,35.89,74916.21,11.3,0.41448,0.00016,27.13936]
[1776313174420,35.89,74914.11,11.3,0.41415,0.00016,27.13067]
[1776313176434,35.89,74921.48,11.3,0.41531,0.00016,27.15062]
[1776313178648,35.89,74921.53,11.3,0.41531,0.00016,27.15077]
[1776313179455,35.89,74929.87,11.3,0.41662,0.00016,27.17306]
[1776313180393,35.89,74929.87,11.3,0.41662,0.00016,27.17306]
[1776313180462,35.89,74937.45,11.3,0.4178,0.00016,27.19306]
[1776313181600,35.89,74937.45,11.3,0.4178,0.00016,27.19306]
[1776313181897,35.89,74941.96,11.3,0.41851,0.00016,27.20487]
[1776313184490,35.9,74951.32,11.3,0.41998,0.00016,27.22915]
[1776313186504,35.9,74957.94,11.3,0.42101,0.00016,27.24598]
[1776313186852,35.9,74957.94,11.3,0.42101,0.00016,27.24598]
[1776313187206,35.9,74957.94,11.3,0.42101,0.00016,27.24598]
[1776313187824,35.9,74961.78,11.3,0.42161,0.00016,27.25566]
[1776313189519,35.89,74966.53,11.3,0.42235,0.00016,27.26755]
[1776313193680,35.89,74966.32,11.3,0.42231,0.00016,27.26694]
[1776313195191,35.89,74966.36,11.3,0.42231,0.00016,27.26697]
[1776313195789,35.89,74966.36,11.3,0.42231,0.00016,27.26697]
[1776313195819,35.89,74966.69,11.3,0.42236,0.00016,27.26774]
[1776313196329,35.89,74966.69,11.3,0.42236,0.00016,27.26774]
[1776313201609,35.88,74961.92,11.3,0.4216,0.00016,27.25561]
[1776313206646,35.88,74962.67,11.3,0.42171,0.00016,27.25737]
[1776313208812,35.88,74962.7,11.3,0.42172,0.00016,27.25742]
[1776313212175,35.88,74969.4,11.3,0.42276,0.00016,27.2741]
[1776313213254,35.88,74969.01,11.3,0.42269,0.00016,27.2731]
[1776313214222,35.87,74968.66,11.3,0.42264,0.00016,27.27219]
[1776313215547,35.87,74967.95,11.3,0.42252,0.00016,27.2704]
[1776313221751,35.87,74963.51,11.3,0.42182,0.00016,27.25911]
[1776313225822,35.87,74961.57,11.3,0.42151,0.00016,27.25416]
[1776313236841,35.86,74959.66,11.3,0.42119,0.00016,27.24602]
[1776313242766,35.86,74958.79,11.3,0.42104,0.00016,27.24372]
[1776313247251,35.86,74964.06,11.3,0.42186,0.00016,27.25695]
[1776313253975,35.85,74968.85,11.3,0.4226,0.00016,27.26878]
[1776313259010,35.85,74968.08,11.3,0.42247,0.00016,27.26676]
[1776313261870,35.85,74968.12,11.3,0.42248,0.00016,27.26684]
[1776313261895,35.85,74968.12,11.3,0.42248,0.00016,27.26684]
[1776313261962,35.85,74968.12,11.3,0.42248,0.00016,27.26684]
[1776313262389,35.85,74968.12,11.3,0.42248,0.00016,27.26684]
[1776313263055,35.85,74956.65,11.3,0.42068,0.00016,27.23785]
[1776313264343,35.85,74956.65,11.3,0.42068,0.00016,27.23785]
[1776313264362,35.85,74956.65,11.3,0.42068,0.00016,27.23785]
[1776313264456,35.85,74956.65,11.3,0.42068,0.00016,27.23785]
[1776313265069,35.85,74969.61,11.3,0.42271,0.00016,27.27049]
[1776313266077,35.85,74977.03,11.3,0.42387,0.00016,27.28885]
[1776313271116,35.84,74978.15,11.3,0.42404,0.00016,27.2915]
[1776313274778,35.84,74978.23,11.3,0.42405,0.00016,27.29165]
[1776313280270,35.84,74980.53,11.3,0.4244,0.00016,27.29716]
[1776313290249,35.83,74976.97,11.3,0.42382,0.00016,27.28821]
[1776313295284,35.83,74978.33,11.3,0.42402,0.00016,27.28833]
[1776313301326,35.82,74978.15,11.3,0.42398,0.00016,27.28777]
[1776313306362,35.82,74978.32,11.3,0.424,0.00016,27.28809]
[1776313312404,35.82,74978.29,11.3,0.42399,0.00016,27.28789]
[1776313318446,35.81,74977.77,11.3,0.4239,0.00016,27.28649]
[1776313320837,35.81,74977.37,11.3,0.42383,0.00016,27.28549]
[1776313320874,35.81,74977.37,11.3,0.42383,0.00016,27.28549]
[1776313321058,35.81,74977.41,11.3,0.42384,0.00016,27.28557]
[1776313321372,35.81,74977.41,11.3,0.42384,0.00016,27.28557]
[1776313321614,35.81,74977.41,11.3,0.42384,0.00016,27.28557]
[1776313321882,35.81,74977.41,11.3,0.42384,0.00016,27.28557]
[1776313321679,35.81,74967.11,11.3,0.42222,0.00016,27.25994]
[1776313322474,35.81,74956.82,11.3,0.42061,0.00016,27.2339]
[1776313323481,35.81,74950.13,11.3,0.41956,0.00016,27.21675]
[1776313324488,35.81,74942.26,11.3,0.41832,0.00016,27.19633]
[1776313325120,35.81,74942.26,11.3,0.41832,0.00016,27.19633]
[1776313329000,35.81,74935.17,11.3,0.41722,0.00016,27.1778]
[1776313332440,35.82,74936.12,11.3,0.41737,0.00016,27.18037]
[1776313333522,35.82,74935.62,11.3,0.4173,0.00016,27.17907]
[1776313338587,35.82,74932.52,11.3,0.41682,0.00016,27.171]
[1776313341142,35.82,74935.77,11.3,0.41733,0.00016,27.17964]
[1776313344043,35.82,74943.44,11.3,0.41854,0.00016,27.19984]
[1776313349664,35.83,74941.5,11.3,0.41826,0.00016,27.19506]
[1776313352756,35.83,74940.65,11.3,0.41812,0.00016,27.18977]
[1776313354698,35.84,74931.56,11.3,0.4167,0.00016,27.16594]
[1776313356204,35.84,74931.36,11.3,0.41667,0.00016,27.16544]
[1776313356327,35.84,74931.36,11.3,0.41667,0.00016,27.16544]
[1776313356352,35.84,74931.36,11.3,0.41667,0.00016,27.16544]
[1776313361748,35.84,74921.41,11.3,0.41513,0.00016,27.13897]
[1776313362272,35.84,74921.41,11.3,0.41513,0.00016,27.13897]
[1776313362754,35.84,74921.93,11.3,0.41521,0.00016,27.14039]
[1776313363234,35.84,74921.93,11.3,0.41521,0.00016,27.14039]
[1776313364328,35.84,74926.67,11.3,0.41595,0.00016,27.15311]
[1776313364769,35.84,74928.91,11.3,0.4163,0.00016,27.15909]
[1776313365965,35.84,74928.91,11.3,0.4163,0.00016,27.15909]
[1776313366791,35.84,74929.58,11.3,0.41641,0.00016,27.1609]
[1776313366846,35.84,74929.58,11.3,0.41641,0.00016,27.1609]
[1776313366998,35.84,74931.74,11.3,0.41675,0.00016,27.16666]
[1776313367359,35.84,74931.74,11.3,0.41675,0.00016,27.16666]
[1776313367482,35.84,74931.74,11.3,0.41675,0.00016,27.16666]
[1776313367790,35.84,74915.42,11.3,0.4142,0.00016,27.12287]
[1776313369846,35.84,74910.1,11.3,0.41337,0.00016,27.10838]
[1776313374444,35.85,74911.69,11.3,0.41363,0.00016,27.11291]
[1776313379875,35.85,74911.0,11.3,0.41354,0.00016,27.11126]
[1776313382759,35.86,74909.99,11.3,0.41339,0.00016,27.10857]
[1776313382795,35.86,74909.99,11.3,0.41339,0.00016,27.10857]
[1776313382820,35.86,74909.99,11.3,0.41339,0.00016,27.10857]
[1776313382952,35.86,74905.47,11.3,0.41268,0.00016,27.09619]
[1776313386290,35.86,74901.39,11.3,0.41204,0.00016,27.08487]
[1776313389111,35.86,74906.59,11.3,0.41285,0.00016,27.09923]
[1776313389136,35.86,74906.59,11.3,0.41285,0.00016,27.09923]
[1776313389141,35.86,74906.59,11.3,0.41285,0.00016,27.09923]
[1776313392657,35.86,74901.75,11.3,0.4121,0.00016,27.08582]
[1776313392967,35.86,74901.64,11.3,0.41208,0.00016,27.08551]
[1776313393112,35.86,74901.64,11.3,0.41208,0.00016,27.08551]
[1776313393976,35.85,74901.61,11.3,0.41207,0.00016,27.08536]
[1776313395165,35.85,74901.39,11.3,0.41203,0.00016,27.08471]
[1776313400647,35.85,74903.58,11.3,0.41236,0.00016,27.0906]
[1776313406063,35.85,74903.34,11.3,0.41232,0.00016,27.08986]
[1776313411098,35.85,74903.82,11.3,0.41238,0.00016,27.088]
[1776313416133,35.85,74902.67,11.3,0.4122,0.00016,27.08478]
[1776313421167,35.84,74902.93,11.3,0.41224,0.00016,27.08547]
[1776313423387,35.84,74902.4,11.3,0.41216,0.00016,27.084]
[1776313423482,35.84,74902.4,11.3,0.41216,0.00016,27.084]
[1776313424515,35.84,74902.79,11.3,0.41222,0.00016,27.08507]
[1776313424616,35.84,74903.0,11.3,0.41225,0.00016,27.08565]
[1776313426571,35.85,74905.32,11.3,0.41262,0.00016,27.09212]
[1776313427423,35.85,74905.83,11.3,0.4127,0.00016,27.09357]
[1776313429334,35.85,74908.44,11.3,0.41311,0.00016,27.10086]
[1776313429650,35.85,74908.44,11.3,0.41311,0.00016,27.10086]
[1776313429778,35.85,74908.44,11.3,0.41311,0.00016,27.10086]
[1776313429825,35.85,74908.44,11.3,0.41311,0.00016,27.10086]
[1776313429829,35.85,74908.64,11.3,0.41315,0.00016,27.10145]
[1776313435371,35.85,74904.57,11.3,0.41251,0.00016,27.0902]
[1776313441308,35.85,74902.33,11.3,0.41216,0.00016,27.08397]
[1776313446343,35.85,74902.19,11.3,0.41213,0.00016,27.08357]
[1776313450297,35.85,74903.06,11.3,0.41227,0.00016,27.08596]
[1776313451135,35.85,74903.12,11.3,0.41228,0.00016,27.08613]
[1776313451227,35.85,74903.12,11.3,0.41228,0.00016,27.08613]
[1776313451311,35.85,74903.12,11.3,0.41228,0.00016,27.08613]
[1776313451457,35.85,74903.12,11.3,0.41228,0.00016,27.08613]
[1776313451514,35.85,74903.12,11.3,0.41228,0.00016,27.08613]
[1776313451676,35.85,74903.12,11.3,0.41228,0.00016,27.08613]
[1776313451822,35.85,74903.12,11.3,0.41228,0.00016,27.08613]
[1776313451930,35.85,74903.12,11.3,0.41228,0.00016,27.08613]
[1776313451965,35.85,74903.12,11.3,0.41228,0.00016,27.08613]
[1776313451990,35.85,74918.69,11.3,0.41471,0.00016,27.12873]
[1776313452143,35.85,74918.69,11.3,0.41471,0.00016,27.12873]
[1776313452761,35.85,74918.69,11.3,0.41471,0.00016,27.12873]
[1776313453451,35.85,74922.59,11.3,0.41532,0.00016,27.13926]
[1776313455143,35.85,74924.84,11.3,0.41567,0.00016,27.14529]
[1776313456692,35.85,74924.72,11.3,0.41565,0.00016,27.14497]
[1776313462460,35.85,74928.96,11.3,0.41633,0.00016,27.15646]
[1776313463101,35.85,74928.96,11.3,0.41633,0.00016,27.15646]
[1776313463182,35.85,74928.96,11.3,0.41633,0.00016,27.15646]
[1776313468744,35.85,74929.88,11.3,0.41648,0.00016,27.159]
[1776313468752,35.85,74929.88,11.3,0.41648,0.00016,27.159]
[1776313469037,35.85,74929.88,11.3,0.41648,0.00016,27.159]
[1776313469043,35.85,74929.88,11.3,0.41648,0.00016,27.159]
[1776313469451,35.85,74929.95,11.3,0.41649,0.00016,27.1592]
[1776313469509,35.85,74923.15,11.3,0.41543,0.00016,27.14106]
[1776313470516,35.86,74914.95,11.3,0.41415,0.00016,27.11892]
[1776313475551,35.86,74910.82,11.3,0.4135,0.00016,27.10469]
[1776313480586,35.86,74910.25,11.3,0.41343,0.00016,27.10332]
[1776313484468,35.87,74910.22,11.3,0.41343,0.00016,27.10334]
[1776313484614,35.87,74907.88,11.3,0.41307,0.00016,27.09696]
[1776313485781,35.87,74907.88,11.3,0.41307,0.00016,27.09696]
[1776313491664,35.87,74903.99,11.3,0.41245,0.00016,27.08613]
[1776313496703,35.86,74905.75,11.3,0.41272,0.00016,27.09091]
[1776313501739,35.86,74904.99,11.3,0.4126,0.00016,27.08874]
[1776313507131,35.86,74904.43,11.3,0.41251,0.00016,27.08715]
[1776313514474,35.86,74908.06,11.3,0.41307,0.00016,27.09703]
[1776313514575,35.86,74908.06,11.3,0.41307,0.00016,27.09702]
[1776313519866,35.86,74909.37,11.3,0.41328,0.00016,27.10082]
[1776313523948,35.86,74909.7,11.3,0.41334,0.00016,27.10181]
[1776313527088,35.87,74910.12,11.3,0.41342,0.00016,27.10312]
[1776313527923,35.87,74921.34,11.3,0.41517,0.00016,27.13365]
[1776313528330,35.87,74921.34,11.3,0.41517,0.00016,27.13365]
[1776313528571,35.87,74921.34,11.3,0.41517,0.00016,27.13365]
[1776313529804,35.87,74926.86,11.3,0.41604,0.00016,27.14847]
[1776313531950,35.87,74916.74,11.3,0.41445,0.00016,27.11816]
[1776313536986,35.88,74915.27,11.3,0.41423,0.00016,27.11434]
[1776313542025,35.88,74915.33,11.3,0.41425,0.00016,27.11466]
[1776313547059,35.88,74916.01,11.3,0.41437,0.00016,27.11664]
[1776313552095,35.89,74916.8,11.3,0.4145,0.00016,27.11891]
[1776313558137,35.89,74917.2,11.3,0.41457,0.00016,27.12012]
[1776313560241,35.89,74918.34,11.3,0.41475,0.00016,27.12325]
[1776313561161,35.89,74928.36,11.3,0.41632,0.00016,27.15012]
[1776313566196,35.9,74932.63,11.3,0.41699,0.00016,27.16161]
[1776313571328,35.9,74933.49,11.3,0.41714,0.00016,27.16399]
[1776313571534,35.9,74933.49,11.3,0.41714,0.00016,27.16399]
[1776313573550,35.9,74940.6,11.3,0.41825,0.00016,27.1827]
[1776313577840,35.9,74938.02,11.3,0.41786,0.00016,27.17611]
[1776313577890,35.9,74938.02,11.3,0.41786,0.00016,27.17611]
[1776313577898,35.9,74938.02,11.3,0.41786,0.00016,27.17611]
[1776313579288,35.9,74948.88,11.3,0.41956,0.00016,27.20432]
[1776313585055,35.9,74948.24,11.3,0.41946,0.00016,27.20263]
[1776313585248,35.9,74948.31,11.3,0.41947,0.00016,27.20279]
[1776313585421,35.9,74948.31,11.3,0.41947,0.00016,27.20279]
[1776313592199,35.9,74938.46,11.3,0.41792,0.00016,27.1772]
[1776313594991,35.9,74936.28,11.3,0.41757,0.00016,27.16833]
[1776313600435,35.9,74934.98,11.3,0.41737,0.00016,27.16493]
[1776313605470,35.9,74935.64,11.3,0.41747,0.00016,27.16668]
[1776313611512,35.9,74932.46,11.3,0.41698,0.00016,27.15833]
[1776313616546,35.9,74931.54,11.3,0.41684,0.00016,27.15593]
[1776313620878,35.91,74931.55,11.3,0.41684,0.00016,27.15598]
[1776313626102,35.91,74927.68,11.3,0.41624,0.00016,27.1458]
[1776313632659,35.91,74932.83,11.3,0.41706,0.00016,27.15959]
[1776313637694,35.91,74935.12,11.3,0.41742,0.00016,27.16572]
[1776313638346,35.91,74935.12,11.3,0.41742,0.00016,27.16572]
[1776313639922,35.91,74939.88,11.3,0.41817,0.00016,27.17821]
[1776313646757,35.91,74941.14,11.3,0.41836,0.00016,27.18149]
[1776313651793,35.91,74938.71,11.3,0.41797,0.00016,27.17199]
[1776313656828,35.91,74938.72,11.3,0.41797,0.00016,27.17203]
[1776313661862,35.91,74939.37,11.3,0.41808,0.00016,27.17374]
[1776313666898,35.92,74935.23,11.3,0.41743,0.00016,27.16293]
[1776313672940,35.92,74940.62,11.3,0.41829,0.00016,27.17718]
[1776313677975,35.92,74941.07,11.3,0.41836,0.00016,27.17849]
[1776313683010,35.93,74940.69,11.3,0.41831,0.00016,27.17763]
[1776313688045,35.93,74941.02,11.3,0.41837,0.00016,27.17862]
[1776313693080,35.93,74940.34,11.3,0.41828,0.00016,27.17697]
[1776313698116,35.94,74936.76,11.3,0.41773,0.00016,27.16774]
[1776313702606,35.94,74935.71,11.3,0.41757,0.00016,27.16505]
[1776313708186,35.94,74932.9,11.3,0.41713,0.00016,27.15775]
[1776313713221,35.94,74928.35,11.3,0.41642,0.00016,27.14263]
[1776313718256,35.94,74927.56,11.3,0.4163,0.00016,27.14062]
[1776313723291,35.95,74923.96,11.3,0.41574,0.00016,27.13112]
[1776313728326,35.95,74923.85,11.3,0.41573,0.00016,27.13093]
[1776313733361,35.95,74924.3,11.3,0.41581,0.00016,27.13226]
[1776313738396,35.95,74924.12,11.3,0.41579,0.00016,27.13187]
[1776313741194,35.96,74925.04,11.3,0.41594,0.00016,27.13435]
[1776313742229,35.96,74925.04,11.3,0.41594,0.00016,27.13436]
[1776313747458,35.96,74930.19,11.3,0.41675,0.00016,27.14812]
[1776313752494,35.96,74929.92,11.3,0.41671,0.00016,27.14747]
[1776313757909,35.96,74930.28,11.3,0.41677,0.00016,27.14847]
[1776313764578,35.96,74933.02,11.3,0.4172,0.00016,27.15578]
[1776313769613,35.96,74932.83,11.3,0.41718,0.00016,27.15533]
[1776313775328,35.97,74932.76,11.3,0.41716,0.00016,27.15205]
[1776313783712,35.97,74929.09,11.3,0.4166,0.00016,27.14252]
[1776313788106,35.97,74929.18,11.3,0.41661,0.00016,27.14281]
[1776313793782,35.97,74936.01,11.3,0.41769,0.00016,27.16089]
[1776313798818,35.98,74940.58,11.3,0.4184,0.00016,27.17286]
[1776313803853,35.98,74941.31,11.3,0.41852,0.00016,27.17482]
[1776313806659,35.98,74941.44,11.3,0.41854,0.00016,27.17518]
[1776313808022,35.98,74943.18,11.3,0.41882,0.00016,27.1797]
[1776313814930,35.98,74941.34,11.3,0.41853,0.00016,27.17502]
[1776313819965,35.98,74937.91,11.3,0.418,0.00016,27.16614]
[1776313821030,35.98,74937.91,11.3,0.418,0.00016,27.16614]
[1776313827015,35.98,74932.28,11.3,0.41713,0.00016,27.15151]
[1776313829029,35.99,74924.07,11.3,0.41586,0.00016,27.12981]
[1776313834064,35.99,74925.22,11.3,0.41603,0.00016,27.12987]
[1776313835159,35.99,74925.22,11.3,0.41603,0.00016,27.12987]
[1776313835180,35.99,74925.22,11.3,0.41603,0.00016,27.12987]
[1776313835523,35.99,74925.74,11.3,0.41612,0.00016,27.13128]
[1776313835586,35.99,74925.74,11.3,0.41612,0.00016,27.13128]
[1776313835781,35.99,74925.74,11.3,0.41612,0.00016,27.13128]
[1776313836078,35.99,74914.54,11.3,0.41438,0.00016,27.10128]
[1776313837085,35.99,74905.82,11.3,0.41302,0.00016,27.07759]
[1776313837631,35.99,74905.82,11.3,0.41302,0.00016,27.07759]
[1776313838092,35.99,74905.54,11.3,0.41298,0.00016,27.07688]
[1776313839477,35.99,74905.54,11.3,0.41298,0.00016,27.07688]
[1776313841513,35.99,74908.11,11.3,0.41338,0.00016,27.08389]
[1776313844517,35.99,74910.27,11.3,0.41371,0.00016,27.08975]
[1776313844563,35.99,74910.27,11.3,0.41371,0.00016,27.08975]
[1776313845141,35.99,74910.48,11.3,0.41375,0.00016,27.0903]
[1776313847562,35.99,74911.58,11.3,0.41392,0.00016,27.09338]
[1776313850190,36.0,74913.27,11.3,0.41419,0.00016,27.09803]
[1776313856218,36.0,74914.47,11.3,0.41439,0.00016,27.10151]
[1776313856901,36.0,74914.47,11.3,0.41439,0.00016,27.10151]
[1776313862260,36.01,74912.28,11.3,0.41406,0.00016,27.09574]
[1776313867295,36.01,74905.09,11.3,0.41295,0.00016,27.07631]
[1776313867648,36.01,74905.09,11.3,0.41295,0.00016,27.07631]
[1776313868302,36.01,74905.04,11.3,0.41295,0.00016,27.07621]
[1776313873026,36.01,74904.17,11.3,0.41281,0.00016,27.07374]
[1776313877880,36.01,74897.77,11.3,0.41181,0.00016,27.05601]
[1776313883409,36.0,74898.74,11.3,0.41195,0.00016,27.05862]
[1776313888444,36.0,74899.34,11.3,0.41204,0.00016,27.06021]
[1776313889769,36.0,74898.05,11.3,0.41184,0.00016,27.05662]
[1776313889834,36.0,74898.05,11.3,0.41184,0.00016,27.05662]
[1776313895445,36.0,74892.56,11.3,0.41097,0.00016,27.03815]
[1776313900528,36.0,74897.17,11.3,0.41168,0.00016,27.05091]
[1776313905563,36.0,74896.57,11.3,0.41159,0.00016,27.04918]
[1776313907933,36.0,74896.89,11.3,0.41164,0.00016,27.05005]
[1776313911362,36.0,74896.38,11.3,0.41155,0.00016,27.0486]
[1776313914058,36.0,74901.47,11.3,0.41234,0.00016,27.06263]
[1776313914072,36.0,74901.47,11.3,0.41234,0.00016,27.06263]
[1776313914307,36.0,74901.47,11.3,0.41234,0.00016,27.06263]
[1776313914372,36.0,74901.57,11.3,0.41236,0.00016,27.06289]
[1776313919408,36.0,74904.03,11.3,0.41275,0.00016,27.0698]
[1776313919508,36.0,74903.82,11.3,0.41272,0.00016,27.06926]
[1776313925014,36.0,74898.18,11.3,0.41184,0.00016,27.05365]
[1776313925033,36.0,74898.18,11.3,0.41184,0.00016,27.05365]
[1776313925046,36.0,74898.18,11.3,0.41184,0.00016,27.05365]
[1776313925108,36.0,74898.18,11.3,0.41184,0.00016,27.05365]
[1776313926713,36.0,74889.84,11.3,0.41054,0.00016,27.0303]
[1776313928032,36.0,74889.84,11.3,0.41054,0.00016,27.0303]
[1776313929545,35.99,74890.63,11.3,0.41066,0.00016,27.03248]
[1776313931748,35.99,74900.11,11.3,0.41212,0.00016,27.05877]
[1776313936783,35.99,74903.89,11.3,0.41271,0.00016,27.06909]
[1776313939804,35.99,74911.0,11.3,0.41381,0.00016,27.08845]
[1776313944839,35.99,74913.4,11.3,0.41417,0.00016,27.09482]
[1776313949412,35.98,74914.19,11.3,0.41429,0.00016,27.09689]
[1776313951191,35.98,74914.28,11.3,0.4143,0.00016,27.09704]
[1776313951259,35.98,74914.87,11.3,0.41438,0.00016,27.09545]
[1776313953158,35.98,74916.97,11.3,0.41471,0.00016,27.10115]
[1776313954469,35.98,74918.21,11.3,0.4149,0.00016,27.10451]
[1776313959945,35.99,74921.19,11.3,0.41537,0.00016,27.11264]
[1776313964981,35.99,74922.44,11.3,0.41558,0.00016,27.11607]
[1776313968551,35.99,74922.23,11.3,0.41554,0.00016,27.11555]
[1776313971942,35.99,74921.34,11.3,0.41541,0.00016,27.11325]
[1776313977065,35.99,74922.52,11.3,0.4156,0.00016,27.11652]
[1776313981924,36.0,74920.83,11.3,0.41535,0.00016,27.11208]
[1776313981986,36.0,74920.83,11.3,0.41535,0.00016,27.11208]
[1776313982165,36.0,74914.08,11.3,0.4143,0.00016,27.09394]
[1776313983519,36.0,74914.08,11.3,0.4143,0.00016,27.09394]
[1776313987646,36.0,74907.97,11.3,0.41336,0.00016,27.07752]
[1776313988142,36.0,74907.54,11.3,0.41329,0.00016,27.07638]
[1776313990676,36.0,74902.34,11.3,0.41248,0.00016,27.06208]
[1776313992170,36.0,74911.12,11.3,0.41385,0.00016,27.08607]
[1776313994508,36.0,74912.6,11.3,0.41407,0.00016,27.09007]
[1776313994538,36.0,74912.77,11.3,0.4141,0.00016,27.0905]
[1776314000226,36.0,74912.05,11.3,0.414,0.00016,27.08867]
[1776314005261,36.01,74912.02,11.3,0.414,0.00016,27.08875]
[1776314010296,36.01,74911.76,11.3,0.41397,0.00016,27.08819]
[1776314019358,36.02,74912.16,11.3,0.41404,0.00016,27.08639]
[1776314019797,36.02,74912.16,11.3,0.41404,0.00016,27.08639]
[1776314025401,36.02,74912.83,11.3,0.41416,0.00016,27.08837]
[1776314028319,36.02,74909.25,11.3,0.4136,0.00016,27.07871]
[1776314028436,36.02,74907.65,11.3,0.41335,0.00016,27.07438]
[1776314028915,36.02,74907.65,11.3,0.41335,0.00016,27.07438]
[1776314029443,36.02,74915.56,11.3,0.41458,0.00016,27.09581]
[1776314030450,36.02,74923.08,11.3,0.41576,0.00016,27.116]
[1776314031001,36.02,74923.08,11.3,0.41576,0.00016,27.116]
[1776314031105,36.02,74923.08,11.3,0.41576,0.00016,27.116]
[1776314031274,36.02,74923.08,11.3,0.41576,0.00016,27.116]
[1776314031653,36.02,74923.08,11.3,0.41576,0.00016,27.116]
[1776314031658,36.02,74933.26,11.3,0.41734,0.00016,27.14293]
[1776314031687,36.02,74933.26,11.3,0.41734,0.00016,27.14293]
[1776314032463,36.02,74941.92,11.3,0.41869,0.00016,27.16551]
[1776314033263,36.02,74941.92,11.3,0.41869,0.00016,27.16551]
[1776314037030,36.03,74948.08,11.3,0.41966,0.00016,27.18151]
[1776314042539,36.03,74945.23,11.3,0.41924,0.00016,27.17441]
[1776314047574,36.04,74943.73,11.3,0.41901,0.00016,27.17071]
[1776314052609,36.04,74942.7,11.3,0.41886,0.00016,27.16821]
[1776314057644,36.05,74942.69,11.3,0.41887,0.00016,27.16834]
[1776314062679,36.05,74944.57,11.3,0.41918,0.00016,27.17334]
[1776314067714,36.06,74948.34,11.3,0.41978,0.00016,27.18324]
[1776314071452,36.06,74949.2,11.3,0.41992,0.00016,27.18551]
[1776314076476,36.06,74949.51,11.3,0.41997,0.00016,27.18335]
[1776314079977,36.07,74949.56,11.3,0.41999,0.00016,27.18361]
[1776314080696,36.07,74949.56,11.3,0.41999,0.00016,27.18361]
[1776314080904,36.07,74949.52,11.3,0.41999,0.00016,27.18354]
[1776314080983,36.07,74949.52,11.3,0.41999,0.00016,27.18354]
[1776314081050,36.07,74958.8,11.3,0.42143,0.00016,27.20707]
[1776314086848,36.06,74961.6,11.3,0.42186,0.00016,27.21393]
[1776314088883,36.06,74961.66,11.3,0.42187,0.00016,27.21405]
[1776314091024,36.06,74964.7,11.3,0.42234,0.00016,27.22159]
[1776314091029,36.06,74964.7,11.3,0.42234,0.00016,27.22159]
[1776314095038,36.06,74968.71,11.3,0.42295,0.00016,27.23142]
[1776314095059,36.06,74968.71,11.3,0.42295,0.00016,27.23142]
[1776314100946,36.05,74972.63,11.3,0.42355,0.00016,27.24085]
[1776314104922,36.05,74972.49,11.3,0.42352,0.00016,27.24041]
[1776314104995,36.05,74972.49,11.3,0.42352,0.00016,27.24041]
[1776314105483,36.05,74972.49,11.3,0.42352,0.00016,27.24041]
[1776314105584,36.05,74972.85,11.3,0.42357,0.00016,27.24127]
[1776314105981,36.05,74982.05,11.3,0.42501,0.00016,27.26371]
[1776314111016,36.05,74982.12,11.3,0.42502,0.00016,27.2639]
[1776314115956,36.05,74982.43,11.3,0.42507,0.00016,27.26466]
[1776314118224,36.05,74983.84,11.3,0.42529,0.00016,27.26807]
[1776314118749,36.05,74983.84,11.3,0.42529,0.00016,27.26807]
[1776314120079,36.05,74995.32,11.3,0.42709,0.00016,27.29548]
[1776314122179,36.05,74995.3,11.3,0.42708,0.00016,27.29542]
[1776314124155,36.05,74995.47,11.3,0.42711,0.00016,27.2958]
[1776314125104,36.05,74994.47,11.3,0.42695,0.00016,27.29343]
[1776314129407,36.05,74995.89,11.3,0.42717,0.00016,27.29676]
[1776314135184,36.04,74995.32,11.3,0.42707,0.00016,27.2922]
[1776314141227,36.04,74995.83,11.3,0.42714,0.00016,27.29337]
[1776314146262,36.04,74995.98,11.3,0.42717,0.00016,27.29369]
[1776314148798,36.04,74997.13,11.3,0.42734,0.00016,27.29639]
[1776314149428,36.04,74996.46,11.3,0.42724,0.00016,27.29481]
[1776314149446,36.04,74996.46,11.3,0.42724,0.00016,27.29481]
[1776314151297,36.04,75008.0,11.3,0.42904,0.00016,27.32173]
[1776314156331,36.04,75007.86,11.3,0.42901,0.00016,27.32132]
[1776314161366,36.03,75008.3,11.3,0.42908,0.00016,27.32226]
[1776314163778,36.03,75002.67,11.3,0.42819,0.00016,27.30916]
[1776314163381,36.03,74995.93,11.3,0.42714,0.00016,27.29331]
[1776314168416,36.03,74994.57,11.3,0.42692,0.00016,27.29007]
[1776314173451,36.03,74993.56,11.3,0.42676,0.00016,27.28766]
[1776314178486,36.03,74994.15,11.3,0.42685,0.00016,27.28904]
[1776314183521,36.03,74996.93,11.3,0.42729,0.00016,27.29559]
[1776314188556,36.03,74998.2,11.3,0.42748,0.00016,27.29856]
[1776314193591,36.03,74995.69,11.3,0.42708,0.00016,27.28947]
[1776314198626,36.03,74995.38,11.3,0.42703,0.00016,27.28872]
[1776314203661,36.03,74994.83,11.3,0.42694,0.00016,27.2874]
[1776314209705,36.03,74995.02,11.3,0.42697,0.00016,27.28783]
[1776314216755,36.03,74995.0,11.3,0.42697,0.00016,27.28775]
[1776314219905,36.03,74994.82,11.3,0.42694,0.00016,27.28732]
[1776314225818,36.03,74994.53,11.3,0.42689,0.00016,27.28661]
[1776314230559,36.02,74991.83,11.3,0.42647,0.00016,27.28017]
[1776314230965,36.02,74989.83,11.3,0.42615,0.00016,27.2754]
[1776314231590,36.02,74989.83,11.3,0.42615,0.00016,27.2754]
[1776314231620,36.02,74989.83,11.3,0.42615,0.00016,27.2754]
[1776314234420,36.02,74997.81,11.3,0.4274,0.00016,27.29433]
[1776314234881,36.03,74998.64,11.3,0.42753,0.00016,27.29632]
[1776314238553,36.03,74997.87,11.3,0.42742,0.00016,27.2946]
[1776314241985,36.03,74998.68,11.3,0.42755,0.00016,27.2966]
[1776314244950,36.04,75009.74,11.3,0.42929,0.00016,27.32247]
[1776314246665,36.04,75009.74,11.3,0.42929,0.00016,27.32247]
[1776314246680,36.04,75009.74,11.3,0.42929,0.00016,27.32247]
[1776314249391,36.04,75012.43,11.3,0.42972,0.00016,27.32872]
[1776314249829,36.04,75012.43,11.3,0.42972,0.00016,27.32872]
[1776314249901,36.04,75012.43,11.3,0.42972,0.00016,27.32872]
[1776314249999,36.04,75014.43,11.3,0.43003,0.00016,27.33331]
[1776314250219,36.04,75023.19,11.3,0.43141,0.00016,27.35319]
[1776314252000,36.04,75032.1,11.3,0.4328,0.00016,27.36995]
[1776314253686,36.04,75032.1,11.3,0.4328,0.00016,27.36995]
[1776314259050,36.04,75023.77,11.3,0.43149,0.00016,27.35139]
[1776314262741,36.04,75026.8,11.3,0.43197,0.00016,27.3582]
[1776314264597,36.04,75029.91,11.3,0.43246,0.00016,27.36513]
[1776314270130,36.04,75028.4,11.3,0.43222,0.00016,27.36179]
[1776314275165,36.04,75027.53,11.3,0.43209,0.00016,27.35987]
[1776314280200,36.04,75027.9,11.3,0.43215,0.00016,27.3607]
[1776314281086,36.04,75027.9,11.4,0.43215,0.00016,27.3607]
[1776314284777,36.04,75028.42,11.4,0.43223,0.00016,27.36187]
[1776314288605,36.04,75036.72,11.4,0.43353,0.00016,27.3802]
[1776314293390,36.04,75041.67,11.4,0.4343,0.00016,27.39096]
[1776314299334,36.04,75040.64,11.4,0.43413,0.00016,27.38865]
[1776314305377,36.04,75040.69,11.4,0.43414,0.00016,27.3887]
[1776314312426,36.03,75040.87,11.4,0.43415,0.00016,27.38589]
[1776314317461,36.03,75040.16,11.4,0.43403,0.00016,27.3843]
[1776314322496,36.03,75040.13,11.4,0.43403,0.00016,27.3842]
[1776314327531,36.03,75041.64,11.4,0.43426,0.00016,27.38744]
[1776314331216,36.03,75041.76,11.4,0.43428,0.00016,27.38768]
[1776314331220,36.03,75041.76,11.4,0.43428,0.00016,27.38768]
[1776314331316,36.03,75041.76,11.4,0.43428,0.00016,27.38768]
[1776314331484,36.03,75041.76,11.4,0.43428,0.00016,27.38768]
[1776314333316,36.03,75049.27,11.4,0.43545,0.00016,27.40386]
[1776314339615,36.02,75049.57,11.4,0.4355,0.00016,27.40446]
[1776314344650,36.02,75047.44,11.4,0.43516,0.00016,27.39986]
[1776314349685,36.02,75050.89,11.4,0.4357,0.00016,27.40722]
[1776314352706,36.02,75042.22,11.4,0.43434,0.00016,27.38853]
[1776314357740,36.02,75039.33,11.4,0.43388,0.00016,27.3822]
[1776314362775,36.02,75040.31,11.4,0.43403,0.00016,27.3843]
[1776314364426,36.02,75040.38,11.4,0.43404,0.00016,27.38444]
[1776314369826,36.02,75044.35,11.4,0.43466,0.00016,27.393]
[1776314374861,36.01,75043.18,11.4,0.43446,0.00016,27.3873]
[1776314379896,36.01,75044.3,11.4,0.43463,0.00016,27.38968]
[1776314381910,36.01,75051.4,11.4,0.43575,0.00016,27.40492]
[1776314386946,36.01,75052.12,11.4,0.43586,0.00016,27.40644]
[1776314393994,36.01,75052.61,11.4,0.43594,0.00016,27.40747]
[1776314399030,36.01,75055.01,11.4,0.43631,0.00016,27.41256]
[1776314401969,36.01,75053.82,11.4,0.43613,0.00016,27.41004]
[1776314402051,36.01,75054.83,11.4,0.43628,0.00016,27.41218]
[1776314407085,36.01,75060.23,11.4,0.43713,0.00016,27.42354]
[1776314412121,36.01,75063.19,11.4,0.43759,0.00016,27.42971]
[1776314413402,36.01,75063.19,11.4,0.43759,0.00016,27.42971]
[1776314413422,36.01,75063.19,11.4,0.43759,0.00016,27.42971]
[1776314413429,36.01,75063.19,11.4,0.43759,0.00016,27.42971]
[1776314413468,36.01,75063.19,11.4,0.43759,0.00016,27.42971]
[1776314413626,36.01,75063.19,11.4,0.43759,0.00016,27.42971]
[1776314419009,36.01,75063.36,11.4,0.43762,0.00016,27.4301]
[1776314420036,36.01,75063.14,11.4,0.43759,0.00016,27.42966]
[1776314426071,36.01,75063.05,11.4,0.43758,0.00016,27.42951]
[1776314433264,36.01,75063.19,11.4,0.4376,0.00016,27.42673]
[1776314437966,36.01,75063.23,11.4,0.43761,0.00016,27.42684]
[1776314438016,36.01,75063.23,11.4,0.43761,0.00016,27.42684]
[1776314438219,36.02,75063.19,11.4,0.4376,0.00016,27.42676]
[1776314438232,36.02,75063.19,11.4,0.4376,0.00016,27.42676]
[1776314438779,36.02,75063.19,11.4,0.4376,0.00016,27.42676]
[1776314438881,36.02,75071.64,11.4,0.43893,0.00016,27.44423]
[1776314439777,36.02,75071.64,11.4,0.43893,0.00016,27.44423]
[1776314439791,36.02,75078.24,11.4,0.43997,0.00016,27.45765]
[1776314446369,36.01,75081.84,11.4,0.44053,0.00016,27.46486]
[1776314451404,36.01,75081.66,11.4,0.4405,0.00016,27.46447]
[1776314456476,36.01,75080.84,11.4,0.44037,0.00016,27.46281]
[1776314456563,36.01,75080.84,11.4,0.44037,0.00016,27.46281]
[1776314457447,36.01,75072.54,11.4,0.43906,0.00016,27.44596]
[1776314458454,36.01,75063.12,11.4,0.43758,0.00016,27.42651]
[1776314461076,36.01,75062.8,11.4,0.43753,0.00016,27.42584]
[1776314461081,36.01,75062.8,11.4,0.43753,0.00016,27.42584]
[1776314461173,36.01,75062.23,11.4,0.43744,0.00016,27.42464]
[1776314461856,36.01,75062.23,11.4,0.43744,0.00016,27.42464]
[1776314462900,36.01,75059.25,11.4,0.43697,0.00016,27.4184]
[1776314468525,36.01,75055.88,11.4,0.43644,0.00016,27.4113]
[1776314471720,36.01,75055.99,11.4,0.43646,0.00016,27.41154]
[1776314471750,36.01,75054.73,11.4,0.43626,0.00016,27.40888]
[1776314472553,36.01,75046.92,11.4,0.43503,0.00016,27.39218]
[1776314474830,36.01,75042.55,11.4,0.43435,0.00016,27.38273]
[1776314479840,36.01,75039.56,11.4,0.43388,0.00016,27.37621]
[1776314481111,36.01,75039.75,11.4,0.43391,0.00016,27.37663]
[1776314485644,36.01,75050.4,11.4,0.43558,0.00016,27.3996]
[1776314490679,36.01,75050.46,11.4,0.43558,0.00016,27.39968]
[1776314495713,36.0,75046.96,11.4,0.43502,0.00016,27.389]
[1776314500749,36.0,75047.04,11.4,0.43503,0.00016,27.38914]
[1776314505783,36.0,75051.19,11.4,0.43568,0.00016,27.398]
[1776314508569,36.0,75051.6,11.4,0.43574,0.00016,27.39886]
[1776314508805,36.0,75053.28,11.4,0.436,0.00016,27.40243]
[1776314510082,36.0,75053.28,11.4,0.436,0.00016,27.40243]
[1776314510119,36.0,75053.09,11.4,0.43597,0.00016,27.40202]
[1776314515854,36.0,75055.09,11.4,0.43629,0.00016,27.40624]
[1776314520889,36.0,75055.07,11.4,0.43628,0.00016,27.40618]
[1776314522773,36.0,75055.12,11.4,0.43629,0.00016,27.40628]
[1776314523129,36.0,75055.37,11.4,0.43633,0.00016,27.40681]
[1776314528945,36.0,75059.41,11.4,0.43696,0.00016,27.41531]
[1776314533980,36.0,75061.13,11.4,0.43723,0.00016,27.41889]
[1776314536970,36.0,75061.58,11.4,0.4373,0.00016,27.41981]
[1776314542036,35.99,75064.95,11.4,0.43782,0.00016,27.42679]
[1776314547071,35.99,75064.27,11.4,0.43771,0.00016,27.42533]
[1776314552107,35.99,75064.08,11.4,0.43767,0.00016,27.42177]
[1776314554811,35.99,75064.16,11.4,0.43768,0.00016,27.42193]
[1776314554979,35.99,75064.16,11.4,0.43768,0.00016,27.42193]
[1776314558352,35.99,75067.96,11.4,0.43828,0.00016,27.42977]
[1776314558378,35.99,75067.96,11.4,0.43828,0.00016,27.42977]
[1776314558390,35.99,75067.96,11.4,0.43828,0.00016,27.42977]
[1776314559155,35.99,75074.92,11.4,0.43937,0.00016,27.44405]
[1776314562154,35.99,75080.25,11.4,0.44021,0.00016,27.45487]
[1776314562197,35.99,75080.25,11.4,0.44021,0.00016,27.45487]
[1776314562253,35.99,75080.65,11.4,0.44028,0.00016,27.45568]
[1776314562567,35.99,75080.65,11.4,0.44028,0.00016,27.45568]
[1776314562577,35.99,75080.65,11.4,0.44028,0.00016,27.45568]
[1776314563185,35.99,75099.03,11.4,0.44317,0.00016,27.49196]
[1776314564108,35.99,75099.03,11.4,0.44317,0.00016,27.49196]
[1776314565198,35.99,75105.02,11.4,0.44412,0.00016,27.50351]
[1776314565959,35.99,75105.02,11.4,0.44412,0.00016,27.50351]
[1776314566221,35.99,75105.02,11.4,0.44412,0.00016,27.50351]
[1776314566210,35.99,75114.0,11.4,0.44554,0.00016,27.52049]
[1776314566270,35.99,75114.0,11.4,0.44554,0.00016,27.52049]
[1776314566470,35.99,75114.0,11.4,0.44554,0.00016,27.52049]
[1776314566500,35.99,75114.0,11.4,0.44554,0.00016,27.52049]
[1776314567214,35.99,75123.35,11.4,0.44701,0.00016,27.5378]
[1776314569227,35.99,75122.8,11.4,0.44693,0.00016,27.53681]
[1776314569481,35.99,75122.8,11.4,0.44693,0.00016,27.53681]
[1776314569840,35.99,75122.8,11.4,0.44693,0.00016,27.53681]
[1776314569886,35.99,75122.8,11.4,0.44693,0.00016,27.53681]
[1776314570008,35.99,75122.8,11.4,0.44693,0.00016,27.53681]
[1776314570242,35.99,75131.46,11.4,0.4483,0.00016,27.55251]
[1776314570293,35.99,75131.46,11.4,0.4483,0.00016,27.55251]
[1776314570548,35.99,75131.46,11.4,0.4483,0.00016,27.55251]
[1776314570657,35.99,75131.46,11.4,0.4483,0.00016,27.55251]
[1776314571245,35.99,75145.04,11.4,0.45044,0.00016,27.5765]
[1776314572071,35.99,75145.04,11.4,0.45044,0.00016,27.5765]
[1776314572131,35.99,75145.04,11.4,0.45044,0.00016,27.57649]
[1776314573188,35.99,75145.04,11.4,0.45044,0.00016,27.57649]
[1776314573207,35.99,75145.04,11.4,0.45044,0.00016,27.57649]
[1776314573270,35.99,75145.82,11.4,0.45056,0.00016,27.57786]
[1776314574242,35.99,75145.82,11.4,0.45056,0.00016,27.57786]
[1776314574266,35.99,75152.71,11.4,0.45165,0.00016,27.58972]
[1776314575513,35.99,75152.71,11.4,0.45165,0.00016,27.58972]
[1776314576362,36.0,75156.25,11.4,0.45221,0.00016,27.59573]
[1776314576509,36.0,75156.25,11.4,0.45221,0.00016,27.59573]
[1776314576937,36.0,75156.25,11.4,0.45221,0.00016,27.59573]
[1776314576957,36.0,75156.25,11.4,0.45221,0.00016,27.59573]
[1776314576969,36.0,75156.25,11.4,0.45221,0.00016,27.59573]
[1776314577042,36.0,75156.25,11.4,0.45221,0.00016,27.59573]
[1776314577190,36.0,75156.25,11.4,0.45221,0.00016,27.59573]
[1776314579197,36.0,75163.7,11.4,0.45339,0.00016,27.6082]
[1776314581563,36.0,75163.21,11.4,0.45331,0.00016,27.60739]
[1776314583167,36.0,75162.44,11.4,0.45319,0.00016,27.60612]
[1776314583269,36.0,75163.43,11.4,0.45335,0.00016,27.60776]
[1776314583329,36.0,75163.47,11.4,0.45336,0.00016,27.60783]
[1776314588367,36.0,75164.73,11.4,0.45357,0.00016,27.61001]
[1776314589391,36.0,75164.73,11.4,0.45357,0.00016,27.61001]
[1776314589413,36.0,75164.73,11.4,0.45357,0.00016,27.61001]
[1776314589570,36.0,75164.73,11.4,0.45357,0.00016,27.61001]
[1776314589578,36.0,75164.73,11.4,0.45357,0.00016,27.61001]
[1776314589992,36.0,75164.73,11.4,0.45357,0.00016,27.61001]
[1776314590468,36.0,75169.73,11.4,0.45436,0.00016,27.61823]
[1776314590640,36.01,75182.03,11.4,0.4563,0.00016,27.63796]
[1776314591559,36.01,75182.03,11.4,0.4563,0.00016,27.63796]
[1776314593458,36.01,75182.6,11.4,0.4564,0.00016,27.63887]
[1776314595708,36.01,75180.96,11.4,0.45614,0.00016,27.6363]
[1776314595815,36.01,75180.96,11.4,0.45614,0.00016,27.6363]
[1776314595989,36.01,75181.88,11.4,0.45629,0.00016,27.63776]
[1776314596425,36.01,75175.07,11.4,0.45521,0.00016,27.62692]
[1776314597772,36.01,75167.37,11.4,0.45399,0.00016,27.61442]
[1776314602235,36.01,75164.12,11.4,0.45348,0.00016,27.60907]
[1776314602454,36.01,75161.05,11.4,0.45299,0.00016,27.60397]
[1776314604615,36.01,75151.1,11.4,0.45142,0.00016,27.58718]
[1776314606468,36.01,75147.55,11.4,0.45086,0.00016,27.58109]
[1776314606521,36.01,75147.55,11.4,0.45086,0.00016,27.58109]
[1776314606720,36.01,75147.55,11.4,0.45086,0.00016,27.58109]
[1776314606953,36.01,75147.55,11.4,0.45086,0.00016,27.58109]
[1776314609317,36.01,75144.68,11.4,0.45041,0.00016,27.57615]
[1776314611066,36.01,75144.53,11.4,0.45039,0.00016,27.5759]
[1776314611076,36.01,75144.53,11.4,0.45039,0.00016,27.5759]
[1776314611707,36.01,75145.44,11.4,0.45053,0.00016,27.57437]
[1776314617777,36.02,75148.24,11.4,0.45098,0.00016,27.57925]
[1776314619379,36.02,75144.43,11.4,0.45038,0.00016,27.57267]
[1776314623048,36.02,75145.51,11.4,0.45055,0.00016,27.57457]
[1776314623391,36.02,75145.43,11.4,0.45054,0.00016,27.57444]
[1776314627546,36.02,75143.6,11.4,0.45025,0.00016,27.57129]
[1776314627578,36.02,75143.6,11.4,0.45025,0.00016,27.57129]
[1776314629659,36.02,75135.04,11.4,0.4489,0.00016,27.55625]
[1776314633558,36.02,75135.56,11.4,0.44899,0.00016,27.55721]
[1776314638722,36.03,75134.98,11.4,0.44891,0.00016,27.55625]
[1776314641819,36.03,75133.69,11.4,0.44871,0.00016,27.55398]
[1776314641847,36.03,75133.69,11.4,0.44871,0.00016,27.55398]
[1776314643445,36.03,75134.49,11.4,0.44883,0.00016,27.55543]
[1776314643757,36.03,75127.06,11.4,0.44766,0.00016,27.5421]
[1776314648572,36.04,75122.61,11.4,0.44697,0.00016,27.53408]
[1776314648792,36.04,75121.53,11.4,0.4468,0.00016,27.53212]
[1776314653826,36.04,75125.51,11.4,0.44743,0.00016,27.53939]
[1776314658863,36.04,75133.83,11.4,0.44874,0.00016,27.55438]
[1776314663898,36.04,75134.93,11.4,0.44892,0.00016,27.55638]
[1776314668933,36.04,75134.58,11.4,0.44887,0.00016,27.55579]
[1776314673968,36.05,75137.4,11.4,0.44931,0.00016,27.55771]
[1776314679003,36.05,75137.84,11.4,0.44939,0.00016,27.55852]
[1776314684039,36.05,75135.04,11.4,0.44895,0.00016,27.5536]
[1776314689074,36.05,75131.8,11.4,0.44844,0.00016,27.54784]
[1776314694110,36.05,75131.1,11.4,0.44833,0.00016,27.54659]
[1776314699145,36.05,75128.58,11.4,0.44793,0.00016,27.54206]
[1776314700372,36.05,75128.58,11.4,0.44793,0.00016,27.54206]
[1776314700396,36.05,75128.58,11.4,0.44793,0.00016,27.54206]
[1776314700447,36.05,75128.54,11.4,0.44793,0.00016,27.54199]
[1776314700473,36.05,75128.54,11.4,0.44793,0.00016,27.54199]
[1776314700565,36.05,75128.54,11.4,0.44793,0.00016,27.54199]
[1776314700614,36.05,75128.54,11.4,0.44793,0.00016,27.54199]
[1776314700707,36.05,75128.54,11.4,0.44793,0.00016,27.54199]
[1776314700799,36.05,75128.54,11.4,0.44793,0.00016,27.54199]
[1776314701040,36.05,75128.54,11.4,0.44793,0.00016,27.54199]
[1776314701179,36.05,75128.54,11.4,0.44793,0.00016,27.54199]
[1776314701189,36.05,75109.85,11.4,0.44498,0.00016,27.50755]
[1776314702167,36.05,75092.63,11.4,0.44227,0.00016,27.47448]
[1776314704181,36.05,75099.93,11.4,0.44342,0.00016,27.48864]
[1776314705246,36.05,75099.93,11.4,0.44342,0.00016,27.48864]
[1776314705375,36.05,75099.93,11.4,0.44342,0.00016,27.48864]
[1776314705345,36.05,75101.1,11.4,0.4436,0.00016,27.49088]
[1776314705496,36.05,75101.1,11.4,0.4436,0.00016,27.49088]
[1776314706195,36.05,75109.05,11.4,0.44485,0.00016,27.506]
[1776314706587,36.05,75109.05,11.4,0.44485,0.00016,27.506]
[1776314706821,36.05,75109.05,11.4,0.44485,0.00016,27.506]
[1776314706886,36.05,75109.05,11.4,0.44485,0.00016,27.506]
[1776314707202,36.05,75116.9,11.4,0.44609,0.00016,27.52068]
[1776314712237,36.05,75120.33,11.4,0.44663,0.00016,27.52703]
[1776314713993,36.05,75120.48,11.4,0.44666,0.00016,27.52731]
[1776314714022,36.05,75120.48,11.4,0.44666,0.00016,27.52731]
[1776314714911,36.05,75117.84,11.4,0.44624,0.00016,27.52245]
[1776314715052,36.05,75117.84,11.4,0.44624,0.00016,27.52245]
[1776314720297,36.05,75110.71,11.4,0.44512,0.00016,27.50919]
[1776314721294,36.05,75110.71,11.4,0.44512,0.00016,27.50919]
[1776314721302,36.05,75110.71,11.4,0.44512,0.00016,27.50919]
[1776314721314,36.05,75110.71,11.4,0.44512,0.00016,27.50919]
[1776314721368,36.05,75110.71,11.4,0.44512,0.00016,27.50919]
[1776314721383,36.05,75110.71,11.4,0.44512,0.00016,27.50919]
[1776314721426,36.05,75110.71,11.4,0.44512,0.00016,27.50919]
[1776314721631,36.05,75109.6,11.4,0.44495,0.00016,27.50711]
[1776314721671,36.05,75109.6,11.4,0.44495,0.00016,27.50711]
[1776314721861,36.05,75109.6,11.4,0.44495,0.00016,27.50711]
[1776314722336,36.05,75109.6,11.4,0.44495,0.00016,27.50711]
[1776314722406,36.05,75055.04,11.4,0.43637,0.00016,27.39803]
[1776314722815,36.05,75055.04,11.4,0.43637,0.00016,27.39803]
[1776314722880,36.05,75055.04,11.4,0.43637,0.00016,27.39803]
[1776314723037,36.05,75055.04,11.4,0.43637,0.00016,27.39803]
[1776314723333,36.05,75055.04,11.4,0.43637,0.00016,27.39803]
[1776314723392,36.05,75031.83,11.4,0.43273,0.00016,27.34782]
[1776314723632,36.05,75031.83,11.4,0.43273,0.00016,27.34782]
[1776314723796,36.05,75031.83,11.4,0.43273,0.00016,27.34782]
[1776314723914,36.05,75031.83,11.4,0.43273,0.00016,27.34782]
[1776314724338,36.05,75032.21,11.4,0.43279,0.00016,27.34865]
[1776314725340,36.05,75037.35,11.4,0.43359,0.00016,27.35997]
[1776314726840,36.05,75039.93,11.4,0.434,0.00016,27.36561]
[1776314727360,36.05,75039.93,11.4,0.434,0.00016,27.36561]
[1776314728098,36.05,75041.34,11.4,0.43422,0.00016,27.36867]
[1776314728109,36.05,75041.34,11.4,0.43422,0.00016,27.36867]
[1776314729204,36.05,75039.1,11.4,0.43387,0.00016,27.3638]
[1776314729263,36.05,75039.1,11.4,0.43387,0.00016,27.3638]
[1776314730441,36.05,75035.51,11.4,0.4333,0.00016,27.35593]
[1776314735301,36.05,75038.05,11.4,0.43369,0.00016,27.35837]
[1776314736528,36.05,75038.05,11.4,0.43369,0.00016,27.35837]
[1776314739345,36.05,75038.05,11.4,0.43369,0.00016,27.35837]
[1776314744476,36.05,75037.89,11.4,0.43367,0.00016,27.35801]
[1776314747063,36.05,75038.26,11.4,0.43373,0.00016,27.35882]
[1776314747987,36.05,75036.12,11.4,0.43339,0.00016,27.35412]
[1776314750574,36.05,75031.72,11.4,0.4327,0.00016,27.34442]
[1776314756560,36.05,75029.06,11.4,0.43228,0.00016,27.33852]
[1776314758943,36.05,75029.2,11.4,0.4323,0.00016,27.33884]
[1776314762331,36.05,75035.74,11.4,0.43333,0.00016,27.35329]
[1776314762366,36.05,75035.74,11.4,0.43333,0.00016,27.35329]
[1776314762448,36.05,75035.74,11.4,0.43333,0.00016,27.35329]
[1776314762469,36.05,75035.74,11.4,0.43333,0.00016,27.35329]
[1776314762612,36.05,75036.17,11.4,0.4334,0.00016,27.35423]
[1776314762626,36.05,75036.17,11.4,0.4334,0.00016,27.35423]
[1776314762649,36.05,75036.17,11.4,0.4334,0.00016,27.35423]
[1776314763390,36.05,75036.17,11.4,0.4334,0.00016,27.35423]
[1776314763492,36.05,75043.53,11.4,0.43455,0.00016,27.37025]
[1776314764616,36.05,75054.6,11.4,0.43629,0.00016,27.39394]
[1776314766830,36.05,75054.25,11.4,0.43623,0.00016,27.3932]
[1776314768111,36.05,75055.88,11.4,0.43649,0.00016,27.39665]
[1776314773678,36.05,75057.33,11.4,0.43672,0.00016,27.39973]
[1776314776749,36.05,75057.58,11.4,0.43676,0.00016,27.40026]
[1776314776754,36.05,75057.58,11.4,0.43676,0.00016,27.40026]
[1776314776806,36.05,75057.58,11.4,0.43676,0.00016,27.40026]
[1776314776849,36.05,75057.58,11.4,0.43676,0.00016,27.40026]
[1776314776881,36.05,75057.58,11.4,0.43676,0.00016,27.40026]
[1776314776991,36.05,75057.58,11.4,0.43676,0.00016,27.40026]
[1776314780888,36.05,75062.58,11.4,0.43754,0.00016,27.41073]
[1776314781216,36.05,75062.58,11.4,0.43754,0.00016,27.41073]
[1776314785884,36.05,75063.35,11.4,0.43767,0.00016,27.41235]
[1776314786692,36.05,75063.74,11.4,0.43773,0.00016,27.41317]
[1776314786694,36.05,75063.74,11.4,0.43773,0.00016,27.41317]
[1776314786770,36.05,75064.14,11.4,0.43779,0.00016,27.414]
[1776314787701,36.05,75064.14,11.4,0.43779,0.00016,27.414]
[1776314793407,36.05,75070.36,11.4,0.43876,0.00016,27.42678]
[1776314801880,36.05,75071.23,11.4,0.43888,0.00016,27.42529]
[1776314806910,36.04,75072.22,11.4,0.43903,0.00016,27.42727]
[1776314814967,36.04,75071.4,11.4,0.43889,0.00016,27.42551]
[1776314820013,36.04,75071.33,11.4,0.43888,0.00016,27.42533]
[1776314825040,36.04,75076.06,11.4,0.43962,0.00016,27.43493]
[1776314831684,36.03,75076.19,11.4,0.43964,0.00016,27.43515]
[1776314831822,36.03,75076.19,11.4,0.43964,0.00016,27.43515]
[1776314831976,36.03,75076.19,11.4,0.43964,0.00016,27.43515]
[1776314832368,36.03,75076.19,11.4,0.43964,0.00016,27.43515]
[1776314832524,36.03,75085.87,11.4,0.44116,0.00016,27.45456]
[1776314833096,36.03,75094.32,11.4,0.44249,0.00016,27.4712]
[1776314834493,36.03,75094.32,11.4,0.44249,0.00016,27.4712]
[1776314841152,36.03,75094.28,11.4,0.44248,0.00016,27.47111]
[1776314842822,36.03,75094.28,11.4,0.44248,0.00016,27.47111]
[1776314843778,36.03,75088.97,11.4,0.44164,0.00016,27.46069]
[1776314845439,36.03,75085.07,11.4,0.44103,0.00016,27.45296]
[1776314848374,36.03,75079.22,11.4,0.44011,0.00016,27.44123]
[1776314854243,36.03,75079.66,11.4,0.44017,0.00016,27.43899]
[1776314858029,36.03,75077.46,11.4,0.43982,0.00016,27.43455]
[1776314858048,36.03,75077.46,11.4,0.43982,0.00016,27.43455]
[1776314858059,36.03,75077.46,11.4,0.43982,0.00016,27.43455]
[1776314858098,36.03,75077.46,11.4,0.43982,0.00016,27.43455]
[1776314858101,36.03,75077.46,11.4,0.43982,0.00016,27.43455]
[1776314858286,36.03,75077.46,11.4,0.43982,0.00016,27.43455]
[1776314858573,36.03,75077.46,11.4,0.43982,0.00016,27.43455]
[1776314858407,36.03,75060.68,11.4,0.43718,0.00016,27.40001]
[1776314858653,36.03,75060.68,11.4,0.43718,0.00016,27.40001]
[1776314858714,36.03,75060.68,11.4,0.43718,0.00016,27.40001]
[1776314858913,36.03,75060.68,11.4,0.43718,0.00016,27.40001]
[1776314858973,36.03,75060.68,11.4,0.43718,0.00016,27.40001]
[1776314859178,36.03,75060.68,11.4,0.43718,0.00016,27.40001]
[1776314859228,36.03,75060.68,11.4,0.43718,0.00016,27.40001]
[1776314859233,36.03,75060.68,11.4,0.43718,0.00016,27.40001]
[1776314859315,36.03,75060.68,11.4,0.43718,0.00016,27.40001]
[1776314859395,36.03,75037.04,11.4,0.43347,0.00016,27.34931]
[1776314859806,36.03,75037.04,11.4,0.43347,0.00016,27.34931]
[1776314859878,36.03,75037.04,11.4,0.43347,0.00016,27.34931]
[1776314860501,36.03,75037.04,11.4,0.43347,0.00016,27.34931]
[1776314860605,36.03,75037.04,11.4,0.43347,0.00016,27.34931]
[1776314860583,36.03,75029.32,11.4,0.43226,0.00016,27.33227]
[1776314861977,36.03,75031.05,11.4,0.43253,0.00016,27.33612]
[1776314862330,36.03,75031.05,11.4,0.43253,0.00016,27.33612]
[1776314862408,36.03,75023.66,11.4,0.43137,0.00016,27.31962]
[1776314863820,36.03,75017.35,11.4,0.43038,0.00016,27.30535]
[1776314863831,36.03,75017.35,11.4,0.43038,0.00016,27.30535]
[1776314863865,36.03,75017.35,11.4,0.43038,0.00016,27.30535]
[1776314863899,36.03,75017.35,11.4,0.43038,0.00016,27.30535]
[1776314863933,36.03,75017.35,11.4,0.43038,0.00016,27.30535]
[1776314864272,36.03,75017.35,11.4,0.43038,0.00016,27.30535]
[1776314864353,36.03,74988.72,11.4,0.4259,0.00016,27.23849]
[1776314864782,36.03,74988.72,11.4,0.4259,0.00016,27.23849]
[1776314865457,36.03,74988.72,11.4,0.4259,0.00016,27.23849]
[1776314865558,36.04,74958.51,11.4,0.42117,0.00016,27.16428]
[1776314865886,36.04,74958.51,11.4,0.42117,0.00016,27.16428]
[1776314865941,36.04,74958.51,11.4,0.42117,0.00016,27.16428]
[1776314866455,36.04,74958.51,11.4,0.42117,0.00016,27.16428]
[1776314866504,36.04,74954.9,11.4,0.42061,0.00016,27.15519]
[1776314869162,36.04,74953.9,11.4,0.42046,0.00016,27.15264]
[1776314869389,36.04,74945.12,11.4,0.41908,0.00016,27.13018]
[1776314869908,36.04,74945.12,11.4,0.41908,0.00016,27.13018]
[1776314870584,36.04,74945.12,11.4,0.41908,0.00016,27.13018]
[1776314870627,36.04,74945.12,11.4,0.41908,0.00016,27.13018]
[1776314871421,36.04,74941.7,11.4,0.41855,0.00016,27.12135]
[1776314871522,36.04,74931.5,11.4,0.41696,0.00016,27.09472]
[1776314872126,36.04,74931.5,11.4,0.41696,0.00016,27.09472]
[1776314872145,36.04,74931.5,11.4,0.41696,0.00016,27.09472]
[1776314872537,36.04,74931.5,11.4,0.41696,0.00016,27.09472]
[1776314872629,36.04,74931.5,11.4,0.41696,0.00016,27.09472]
[1776314872637,36.04,74928.27,11.4,0.41646,0.00016,27.08622]
[1776314872919,36.04,74928.27,11.4,0.41646,0.00016,27.08622]
[1776314873060,36.04,74928.27,11.4,0.41646,0.00016,27.08622]
[1776314873341,36.04,74928.27,11.4,0.41646,0.00016,27.08622]
[1776314873422,36.04,74916.45,11.4,0.41462,0.00016,27.05468]
[1776314874429,36.04,74916.45,11.4,0.41462,0.00016,27.05468]
[1776314874440,36.04,74916.45,11.4,0.41462,0.00016,27.05468]
[1776314874777,36.04,74910.16,11.4,0.41363,0.00016,27.03762]
[1776314876461,36.04,74914.06,11.4,0.41424,0.00016,27.04817]
[1776314876528,36.04,74920.19,11.4,0.4152,0.00016,27.06468]
[1776314877316,36.04,74920.19,11.4,0.4152,0.00016,27.06468]
[1776314878539,36.04,74923.81,11.4,0.41576,0.00016,27.07436]
[1776314878539,36.04,74923.81,11.4,0.41576,0.00016,27.07436]
[1776314879551,36.04,74925.33,11.4,0.416,0.00016,27.07848]
[1776314880182,36.04,74927.85,11.4,0.4164,0.00016,27.08516]
[1776314883723,36.04,74938.98,11.4,0.41814,0.00016,27.11445]
[1776314884193,36.04,74938.98,11.4,0.41814,0.00016,27.11445]
[1776314886973,36.05,74944.98,11.4,0.41909,0.00016,27.13019]
[1776314892556,36.05,74941.4,11.4,0.41855,0.00016,27.12119]
[1776314897591,36.05,74943.65,11.4,0.4189,0.00016,27.12707]
[1776314900412,36.06,74945.51,11.4,0.4192,0.00016,27.1319]
[1776314902206,36.06,74948.21,11.4,0.41962,0.00016,27.13887]
[1776314902355,36.06,74948.21,11.4,0.41962,0.00016,27.13887]
[1776314907661,36.06,74941.81,11.4,0.41863,0.00016,27.12245]
[1776314912696,36.06,74940.73,11.4,0.41845,0.00016,27.11657]
[1776314913730,36.06,74940.73,11.4,0.41845,0.00016,27.11657]
[1776314913744,36.06,74940.73,11.4,0.41845,0.00016,27.11657]
[1776314914079,36.06,74940.73,11.4,0.41845,0.00016,27.11657]
[1776314914484,36.06,74940.73,11.4,0.41845,0.00016,27.11657]
[1776314914534,36.06,74940.73,11.4,0.41845,0.00016,27.11657]
[1776314914588,36.06,74940.73,11.4,0.41845,0.00016,27.11657]
[1776314914595,36.06,74940.73,11.4,0.41845,0.00016,27.11657]
[1776314914779,36.06,74937.32,11.4,0.41792,0.00016,27.10772]
[1776314915293,36.06,74937.32,11.4,0.41792,0.00016,27.10772]
[1776314915304,36.06,74937.32,11.4,0.41792,0.00016,27.10772]
[1776314915344,36.06,74921.86,11.4,0.41551,0.00016,27.06696]
[1776314915960,36.06,74910.73,11.4,0.41378,0.00016,27.03696]
[1776314921505,36.06,74906.45,11.4,0.4131,0.00016,27.02522]
[1776314925473,36.06,74901.59,11.4,0.41234,0.00016,27.01182]
[1776314930825,36.06,74899.62,11.4,0.41203,0.00016,27.00633]
[1776314935860,36.05,74899.92,11.4,0.41208,0.00016,27.00713]
[1776314939830,36.05,74900.5,11.4,0.41217,0.00016,27.00871]
[1776314940840,36.05,74899.56,11.4,0.41202,0.00016,27.00611]
[1776314940980,36.05,74899.56,11.4,0.41202,0.00016,27.00611]
[1776314941061,36.05,74899.56,11.4,0.41202,0.00016,27.00611]
[1776314941269,36.05,74899.56,11.4,0.41202,0.00016,27.00611]
[1776314941286,36.05,74899.56,11.4,0.41202,0.00016,27.00611]
[1776314941343,36.05,74899.56,11.4,0.41202,0.00016,27.00611]
[1776314941446,36.05,74899.56,11.4,0.41202,0.00016,27.00611]
[1776314941685,36.05,74899.56,11.4,0.41202,0.00016,27.00611]
[1776314941510,36.05,74898.54,11.4,0.41186,0.00016,27.00324]
[1776314942079,36.05,74898.54,11.4,0.41186,0.00016,27.00324]
[1776314942476,36.05,74898.54,11.4,0.41186,0.00016,27.00324]
[1776314942635,36.05,74898.54,11.4,0.41186,0.00016,27.00324]
[1776314942682,36.05,74867.43,11.4,0.40702,0.00016,26.9152]
[1776314942979,36.05,74867.43,11.4,0.40702,0.00016,26.9152]
[1776314943017,36.05,74867.43,11.4,0.40702,0.00016,26.9152]
[1776314943124,36.05,74867.43,11.4,0.40702,0.00016,26.9152]
[1776314943203,36.05,74867.43,11.4,0.40702,0.00016,26.9152]
[1776314943554,36.05,74867.43,11.4,0.40702,0.00016,26.9152]
[1776314943606,36.05,74845.43,11.4,0.40361,0.00015,26.85061]
[1776314943872,36.05,74845.43,11.4,0.40361,0.00015,26.85061]
[1776314944433,36.05,74845.43,11.4,0.40361,0.00015,26.85061]
[1776314944437,36.05,74839.7,11.4,0.40272,0.00015,26.83349]
[1776314945564,36.05,74839.7,11.4,0.40272,0.00015,26.83349]
[1776314945666,36.05,74839.7,11.4,0.40272,0.00015,26.83349]
[1776314945677,36.05,74839.7,11.4,0.40272,0.00015,26.83349]
[1776314945683,36.05,74839.7,11.4,0.40272,0.00015,26.83349]
[1776314946234,36.05,74836.61,11.4,0.40225,0.00015,26.82422]
[1776314946334,36.05,74830.21,11.4,0.40126,0.00015,26.80488]
[1776314948252,36.05,74829.56,11.4,0.40116,0.00015,26.80292]
[1776314948433,36.05,74829.56,11.4,0.40116,0.00015,26.80292]
[1776314952549,36.05,74828.48,11.4,0.40099,0.00015,26.79957]
[1776314952624,36.05,74828.17,11.4,0.40094,0.00015,26.79859]
[1776314954453,36.05,74826.39,11.4,0.40066,0.00015,26.79313]
[1776314954594,36.05,74826.39,11.4,0.40066,0.00015,26.79313]
[1776314954684,36.05,74826.39,11.4,0.40066,0.00015,26.79313]
[1776314954685,36.05,74826.39,11.4,0.40066,0.00015,26.79313]
[1776314955445,36.05,74822.98,11.4,0.40013,0.00015,26.78259]
[1776314955446,36.05,74822.98,11.4,0.40013,0.00015,26.78259]
[1776314955499,36.05,74822.98,11.4,0.40013,0.00015,26.78259]
[1776314955649,36.05,74822.98,11.4,0.40013,0.00015,26.78259]
[1776314955723,36.05,74807.99,11.4,0.39781,0.00015,26.73603]
[1776314956061,36.05,74791.47,11.4,0.39525,0.00015,26.68371]
[1776314956862,36.05,74791.47,11.4,0.39525,0.00015,26.68371]
[1776314957014,36.05,74791.47,11.4,0.39525,0.00015,26.68371]
[1776314957161,36.05,74791.47,11.4,0.39525,0.00015,26.68371]
[1776314957255,36.05,74775.66,11.4,0.39281,0.00015,26.63266]
[1776314957780,36.05,74775.66,11.4,0.39281,0.00015,26.63266]
[1776314958165,36.05,74775.66,11.4,0.39281,0.00015,26.63266]
[1776314958173,36.05,74775.66,11.4,0.39281,0.00015,26.63266]
[1776314960374,36.04,74780.45,11.4,0.39355,0.00015,26.64817]
[1776314960880,36.04,74776.33,11.4,0.39291,0.00015,26.63477]
[1776314961116,36.04,74768.35,11.4,0.39168,0.00015,26.60864]
[1776314963714,36.04,74763.73,11.4,0.39097,0.00015,26.59341]
[1776314964097,36.04,74764.77,11.4,0.39113,0.00015,26.59684]
[1776314967394,36.04,74764.12,11.4,0.39103,0.00015,26.59468]
[1776314967404,36.04,74764.12,11.4,0.39103,0.00015,26.59468]
[1776314967437,36.04,74764.12,11.4,0.39103,0.00015,26.59468]
[1776314967671,36.04,74764.12,11.4,0.39103,0.00015,26.59468]
[1776314967694,36.04,74764.12,11.4,0.39103,0.00015,26.59468]
[1776314969480,36.04,74763.19,11.4,0.39089,0.00015,26.59161]
[1776314969543,36.04,74763.19,11.4,0.39089,0.00015,26.59161]
[1776314970863,36.04,74757.85,11.4,0.39007,0.00015,26.57391]
[1776314971213,36.04,74757.85,11.4,0.39007,0.00015,26.57391]
[1776314972801,36.04,74760.64,11.4,0.39048,0.00015,26.57999]
[1776314974142,36.04,74763.0,11.4,0.39085,0.00015,26.58782]
[1776314976231,36.04,74762.39,11.4,0.39075,0.00015,26.5858]
[1776314976298,36.04,74762.39,11.4,0.39075,0.00015,26.5858]
[1776314976639,36.04,74762.39,11.4,0.39075,0.00015,26.5858]
[1776314977033,36.04,74762.79,11.4,0.39082,0.00015,26.58712]
[1776314977199,36.04,74762.79,11.4,0.39082,0.00015,26.58712]
[1776314977423,36.04,74762.79,11.4,0.39082,0.00015,26.58712]
[1776314977813,36.04,74758.68,11.4,0.39018,0.00015,26.5735]
[1776314977869,36.04,74758.68,11.4,0.39018,0.00015,26.5735]
[1776314978584,36.04,74758.68,11.4,0.39018,0.00015,26.5735]
[1776314984208,36.05,74762.26,11.4,0.39074,0.00015,26.58546]
[1776314985437,36.05,74762.26,11.4,0.39074,0.00015,26.58546]
[1776314985450,36.05,74762.26,11.4,0.39074,0.00015,26.58546]
[1776314985476,36.05,74762.26,11.4,0.39074,0.00015,26.58546]
[1776314985598,36.05,74762.26,11.4,0.39074,0.00015,26.58546]
[1776314985716,36.05,74762.26,11.4,0.39074,0.00015,26.58546]
[1776314985771,36.05,74762.26,11.4,0.39074,0.00015,26.58546]
[1776314985821,36.05,74763.21,11.4,0.39088,0.00015,26.5886]
[1776314985861,36.05,74763.21,11.4,0.39088,0.00015,26.5886]
[1776314985941,36.05,74763.21,11.4,0.39088,0.00015,26.5886]
[1776314986157,36.05,74763.21,11.4,0.39088,0.00015,26.5886]
[1776314986307,36.05,74763.21,11.4,0.39088,0.00015,26.5886]
[1776314986441,36.05,74763.21,11.4,0.39088,0.00015,26.5886]
[1776314986471,36.05,74763.21,11.4,0.39088,0.00015,26.5886]
[1776314986660,36.05,74763.21,11.4,0.39088,0.00015,26.5886]
[1776314986746,36.05,74763.21,11.4,0.39088,0.00015,26.5886]
[1776314986697,36.05,74781.96,11.4,0.39377,0.00015,26.6499]
[1776314987117,36.05,74781.96,11.4,0.39377,0.00015,26.6499]
[1776314987236,36.05,74801.41,11.4,0.39677,0.00015,26.71208]
[1776314987790,36.05,74801.41,11.4,0.39677,0.00015,26.71208]
[1776314987913,36.05,74801.41,11.4,0.39677,0.00015,26.71208]
[1776314987956,36.05,74801.41,11.4,0.39677,0.00015,26.71208]
[1776314988241,36.05,74804.85,11.4,0.39731,0.00015,26.72296]
[1776314989364,36.05,74804.85,11.4,0.39731,0.00015,26.72296]
[1776314989381,36.05,74804.85,11.4,0.39731,0.00015,26.72296]
[1776314989433,36.05,74804.85,11.4,0.39731,0.00015,26.72296]
[1776314989441,36.05,74804.85,11.4,0.39731,0.00015,26.72296]
[1776314989513,36.05,74806.06,11.4,0.39749,0.00015,26.72669]
[1776314990000,36.05,74806.06,11.4,0.39749,0.00015,26.72669]
[1776314990007,36.05,74806.06,11.4,0.39749,0.00015,26.72669]
[1776314990050,36.05,74806.06,11.4,0.39749,0.00015,26.72669]
[1776314990574,36.05,74806.06,11.4,0.39749,0.00015,26.72669]
[1776314990669,36.05,74828.63,11.4,0.40098,0.00015,26.7965]
[1776314990997,36.05,74828.63,11.4,0.40098,0.00015,26.7965]
[1776314991019,36.05,74828.63,11.4,0.40098,0.00015,26.7965]
[1776314991150,36.05,74828.63,11.4,0.40098,0.00015,26.7965]
[1776314991444,36.05,74828.63,11.4,0.40098,0.00015,26.7965]
[1776314991543,36.05,74834.77,11.4,0.40193,0.00015,26.81511]
[1776314991921,36.05,74834.77,11.4,0.40193,0.00015,26.81511]
[1776314993268,36.04,74828.37,11.4,0.40094,0.00015,26.79567]
[1776314993404,36.04,74828.37,11.4,0.40094,0.00015,26.79567]
[1776314993429,36.04,74828.37,11.4,0.40094,0.00015,26.79567]
[1776314993767,36.04,74828.37,11.4,0.40094,0.00015,26.79567]
[1776314993533,36.04,74825.57,11.4,0.4005,0.00015,26.78706]
[1776314994011,36.04,74825.57,11.4,0.4005,0.00015,26.78706]
[1776314994090,36.04,74825.57,11.4,0.4005,0.00015,26.78706]
[1776314994154,36.04,74825.57,11.4,0.4005,0.00015,26.78706]
[1776314994285,36.04,74845.05,11.4,0.40352,0.00015,26.84597]
[1776314995324,36.04,74845.05,11.4,0.40352,0.00015,26.84597]
[1776314995361,36.05,74847.94,11.4,0.40397,0.00015,26.85459]
[1776314995797,36.05,74847.94,11.4,0.40397,0.00015,26.85459]
[1776314996109,36.05,74847.94,11.4,0.40397,0.00015,26.85459]
[1776314996123,36.05,74847.94,11.4,0.40397,0.00015,26.85459]
[1776314996585,36.05,74847.94,11.4,0.40397,0.00015,26.85459]
[1776314996591,36.05,74847.94,11.4,0.40397,0.00015,26.85459]
[1776314996645,36.05,74847.94,11.4,0.40397,0.00015,26.85459]
[1776314996990,36.05,74843.7,11.4,0.40331,0.00015,26.84197]
[1776314997184,36.05,74843.7,11.4,0.40331,0.00015,26.84197]
[1776314997230,36.05,74843.7,11.4,0.40331,0.00015,26.84197]
[1776314997573,36.05,74843.7,11.4,0.40331,0.00015,26.84197]
[1776314997671,36.05,74843.7,11.4,0.40331,0.00015,26.84197]
[1776314997982,36.05,74849.45,11.4,0.4042,0.00016,26.8591]
[1776314999039,36.05,74851.77,11.4,0.40456,0.00016,26.86597]
[1776314999463,36.05,74851.77,11.4,0.40456,0.00016,26.86597]
[1776314999815,36.05,74851.04,11.4,0.40445,0.00016,26.86382]
[1776315000024,36.05,74851.04,11.4,0.40445,0.00016,26.86382]
[1776315000244,36.05,74851.04,11.4,0.40445,0.00016,26.86382]
[1776315000248,36.05,74851.04,11.4,0.40445,0.00016,26.86382]
[1776315000290,36.05,74851.04,11.4,0.40445,0.00016,26.86382]
[1776315000328,36.05,74851.04,11.4,0.40445,0.00016,26.86382]
[1776315000534,36.05,74851.04,11.4,0.40445,0.00016,26.86382]
[1776315000566,36.05,74851.04,11.4,0.40445,0.00016,26.86382]
[1776315000793,36.05,74851.04,11.4,0.40445,0.00016,26.86382]
[1776315000809,36.05,74851.04,11.4,0.40445,0.00016,26.86382]
[1776315001117,36.05,74852.45,11.4,0.40467,0.00016,26.86799]
[1776315001269,36.05,74852.45,11.4,0.40467,0.00016,26.86799]
[1776315001412,36.05,74852.45,11.4,0.40467,0.00016,26.86799]
[1776315001743,36.05,74852.45,11.4,0.40467,0.00016,26.86799]
[1776315001795,36.05,74852.45,11.4,0.40467,0.00016,26.86799]
[1776315001765,36.05,74870.94,11.4,0.40754,0.00016,26.9219]
[1776315002554,36.05,74870.94,11.4,0.40754,0.00016,26.9219]
[1776315002605,36.05,74870.94,11.4,0.40754,0.00016,26.9219]
[1776315002654,36.05,74870.94,11.4,0.40754,0.00016,26.9219]
[1776315002671,36.05,74870.94,11.4,0.40754,0.00016,26.9219]
[1776315002744,36.05,74870.94,11.4,0.40754,0.00016,26.9219]
[1776315002752,36.05,74870.94,11.4,0.40754,0.00016,26.9219]
[1776315003694,36.05,74875.3,11.4,0.40821,0.00016,26.93438]
[1776315003843,36.04,74878.62,11.4,0.40873,0.00016,26.94383]
[1776315003884,36.04,74878.62,11.4,0.40873,0.00016,26.94383]
[1776315004131,36.04,74878.62,11.4,0.40873,0.00016,26.94383]
[1776315004238,36.04,74878.62,11.4,0.40873,0.00016,26.94383]
[1776315004278,36.04,74878.62,11.4,0.40873,0.00016,26.94383]
[1776315004339,36.04,74878.62,11.4,0.40873,0.00016,26.94383]
[1776315004787,36.04,74878.62,11.4,0.40873,0.00016,26.94383]
[1776315004366,36.04,74899.57,11.4,0.41198,0.00016,27.00256]
[1776315005935,36.04,74899.57,11.4,0.41198,0.00016,27.00256]
[1776315005375,36.04,74905.58,11.4,0.41292,0.00016,27.01909]
[1776315006592,36.04,74905.58,11.4,0.41292,0.00016,27.01909]
[1776315006865,36.04,74908.33,11.4,0.41334,0.00016,27.02655]
[1776315007571,36.04,74908.33,11.4,0.41334,0.00016,27.02655]
[1776315007656,36.04,74908.33,11.4,0.41334,0.00016,27.02655]
[1776315007813,36.04,74908.33,11.4,0.41334,0.00016,27.02655]
[1776315007929,36.04,74906.07,11.4,0.41299,0.00016,27.02039]
[1776315007984,36.04,74906.07,11.4,0.41299,0.00016,27.02039]
[1776315008411,36.04,74916.51,11.4,0.41462,0.00016,27.04873]
[1776315009417,36.04,74923.28,11.4,0.41567,0.00016,27.06679]
[1776315010101,36.04,74923.28,11.4,0.41567,0.00016,27.06679]
[1776315010729,36.04,74923.28,11.4,0.41567,0.00016,27.06679]
[1776315010751,36.04,74916.47,11.4,0.41461,0.00016,27.04858]
[1776315011094,36.04,74916.47,11.4,0.41461,0.00016,27.04858]
[1776315011151,36.04,74916.47,11.4,0.41461,0.00016,27.04858]
[1776315011289,36.04,74916.47,11.4,0.41461,0.00016,27.04858]
[1776315011444,36.04,74916.47,11.4,0.41461,0.00016,27.04858]
[1776315011507,36.04,74926.58,11.4,0.41619,0.00016,27.07563]
[1776315012441,36.04,74938.5,11.4,0.41805,0.00016,27.10698]
[1776315013471,36.04,74938.5,11.4,0.41805,0.00016,27.10698]
[1776315013511,36.04,74947.09,11.4,0.41939,0.00016,27.1292]
[1776315014004,36.04,74947.09,11.4,0.41939,0.00016,27.1292]
[1776315014244,36.04,74947.09,11.4,0.41939,0.00016,27.1292]
[1776315014605,36.04,74947.09,11.4,0.41939,0.00016,27.1292]
[1776315014867,36.04,74947.09,11.4,0.41939,0.00016,27.1292]
[1776315015030,36.04,74946.8,11.4,0.41934,0.00016,27.12845]
[1776315016056,36.04,74945.56,11.4,0.41915,0.00016,27.12527]
[1776315016058,36.04,74945.56,11.4,0.41915,0.00016,27.12527]
[1776315016410,36.04,74945.56,11.4,0.41915,0.00016,27.12527]
[1776315016779,36.04,74945.56,11.4,0.41915,0.00016,27.12527]
[1776315016788,36.04,74945.56,11.4,0.41915,0.00016,27.12527]
[1776315017520,36.04,74943.94,11.4,0.4189,0.00016,27.12109]
[1776315017573,36.04,74926.0,11.4,0.4161,0.00016,27.07414]
[1776315017979,36.04,74926.0,11.4,0.4161,0.00016,27.07414]
[1776315018770,36.04,74926.0,11.4,0.4161,0.00016,27.07414]
[1776315018786,36.04,74926.0,11.4,0.4161,0.00016,27.07414]
[1776315018935,36.04,74914.55,11.4,0.41432,0.00016,27.04352]
[1776315019490,36.04,74899.11,11.4,0.41191,0.00016,27.00133]
[1776315020497,36.04,74891.09,11.4,0.41067,0.00016,26.97902]
[1776315022398,36.04,74888.03,11.4,0.41019,0.00016,26.97045]
[1776315022636,36.04,74888.03,11.4,0.41019,0.00016,26.97045]
[1776315022965,36.04,74887.44,11.4,0.4101,0.00016,26.9688]
[1776315023356,36.04,74887.44,11.4,0.4101,0.00016,26.9688]
[1776315023368,36.04,74887.44,11.4,0.4101,0.00016,26.9688]
[1776315023425,36.04,74887.44,11.4,0.4101,0.00016,26.9688]
[1776315023454,36.04,74887.44,11.4,0.4101,0.00016,26.9688]
[1776315023794,36.04,74887.44,11.4,0.4101,0.00016,26.9688]
[1776315023801,36.04,74887.44,11.4,0.4101,0.00016,26.9688]
[1776315023903,36.05,74895.17,11.4,0.4113,0.00016,26.99042]
[1776315024424,36.05,74895.17,11.4,0.4113,0.00016,26.99042]
[1776315024493,36.05,74895.17,11.4,0.4113,0.00016,26.99042]
[1776315024699,36.05,74895.17,11.4,0.4113,0.00016,26.99042]
[1776315024885,36.05,74895.17,11.4,0.4113,0.00016,26.99042]
[1776315024914,36.05,74921.68,11.4,0.41543,0.00016,27.06269]
[1776315025831,36.05,74921.68,11.4,0.41543,0.00016,27.06269]
[1776315025923,36.05,74921.68,11.4,0.41543,0.00016,27.06269]
[1776315025913,36.04,74935.43,11.4,0.41757,0.00016,27.09899]
[1776315026011,36.04,74935.43,11.4,0.41757,0.00016,27.09899]
[1776315026437,36.04,74935.43,11.4,0.41757,0.00016,27.09899]
[1776315026477,36.04,74935.43,11.4,0.41757,0.00016,27.09899]
[1776315026621,36.04,74935.43,11.4,0.41757,0.00016,27.09899]
[1776315027127,36.04,74936.87,11.4,0.4178,0.00016,27.10275]
[1776315029339,36.04,74931.5,11.4,0.41696,0.00016,27.08868]
[1776315029754,36.04,74931.5,11.4,0.41696,0.00016,27.08868]
[1776315031009,36.05,74924.16,11.4,0.41582,0.00016,27.06934]
[1776315033725,36.05,74921.46,11.4,0.41539,0.00016,27.05904]
[1776315033778,36.05,74921.46,11.4,0.41539,0.00016,27.05904]
[1776315033857,36.05,74920.1,11.4,0.41518,0.00016,27.05543]
[1776315034043,36.05,74920.1,11.4,0.41518,0.00016,27.05543]
[1776315034608,36.05,74909.47,11.4,0.41353,0.00016,27.02676]
[1776315036518,36.05,74905.78,11.4,0.41295,0.00016,27.01662]
[1776315036620,36.05,74905.78,11.4,0.41295,0.00016,27.01662]
[1776315036797,36.05,74905.78,11.4,0.41295,0.00016,27.01662]
[1776315037566,36.05,74904.65,11.4,0.41277,0.00016,27.01347]
[1776315037732,36.05,74904.65,11.4,0.41277,0.00016,27.01347]
[1776315037799,36.05,74893.84,11.4,0.41109,0.00016,26.98359]
[1776315040473,36.04,74887.27,11.4,0.41006,0.00016,26.96512]
[1776315040864,36.04,74888.05,11.4,0.41018,0.00016,26.96728]
[1776315042771,36.04,74888.47,11.4,0.41024,0.00016,26.96843]
[1776315042788,36.04,74888.47,11.4,0.41024,0.00016,26.96843]
[1776315044685,36.04,74900.02,11.4,0.41203,0.00016,27.00049]
[1776315045176,36.04,74900.02,11.4,0.41203,0.00016,27.00049]
[1776315047280,36.04,74904.71,11.4,0.41276,0.00016,27.01336]
[1776315048896,36.04,74904.36,11.4,0.41271,0.00016,27.0124]
[1776315049525,36.04,74907.74,11.4,0.41323,0.00016,27.02166]
[1776315049779,36.04,74907.74,11.4,0.41323,0.00016,27.02166]
[1776315049836,36.04,74915.6,11.4,0.41446,0.00016,27.04299]
[1776315053029,36.04,74914.35,11.4,0.41427,0.00016,27.03975]
[1776315055934,36.05,74909.58,11.4,0.41353,0.00016,27.0269]
[1776315061368,36.05,74907.99,11.4,0.41331,0.00016,27.02288]
[1776315061779,36.05,74907.99,11.4,0.41331,0.00016,27.02288]
[1776315061830,36.05,74905.53,11.4,0.41293,0.00016,27.01621]
[1776315066857,36.05,74899.37,11.4,0.41197,0.00016,26.99926]
[1776315071894,36.05,74899.04,11.4,0.41192,0.00016,26.99835]
[1776315076930,36.05,74899.44,11.4,0.41198,0.00016,26.99945]
[1776315081965,36.05,74899.22,11.4,0.41194,0.00016,26.99883]
[1776315084482,36.05,74901.86,11.4,0.41235,0.00016,27.0061]
[1776315086756,36.05,74908.05,11.4,0.41332,0.00016,27.02304]
[1776315086797,36.05,74908.05,11.4,0.41332,0.00016,27.02304]
[1776315086868,36.05,74908.05,11.4,0.41332,0.00016,27.02304]
[1776315087009,36.05,74908.05,11.4,0.41332,0.00016,27.02304]
[1776315087001,36.05,74910.1,11.4,0.41364,0.00016,27.02867]
[1776315087273,36.05,74910.1,11.4,0.41364,0.00016,27.02867]
[1776315088009,36.05,74923.27,11.4,0.41569,0.00016,27.06415]
[1776315089043,36.06,74924.09,11.4,0.41582,0.00016,27.06635]
[1776315095057,36.06,74928.33,11.4,0.41648,0.00016,27.07455]
[1776315100092,36.06,74931.45,11.4,0.41697,0.00016,27.08284]
[1776315103550,36.06,74932.92,11.4,0.4172,0.00016,27.08674]
[1776315103589,36.06,74932.92,11.4,0.4172,0.00016,27.08674]
[1776315103809,36.06,74932.92,11.4,0.4172,0.00016,27.08674]
[1776315106284,36.06,74938.5,11.4,0.41808,0.00016,27.10138]
[1776315112176,36.07,74933.52,11.4,0.41731,0.00016,27.08853]
[1776315117211,36.07,74933.09,11.4,0.41725,0.00016,27.08747]
[1776315118432,36.07,74933.09,11.4,0.41725,0.00016,27.08747]
[1776315118739,36.07,74933.09,11.4,0.41725,0.00016,27.08747]
[1776315120232,36.07,74924.05,11.4,0.41584,0.00016,27.06363]
[1776315125267,36.07,74921.87,11.4,0.41551,0.00016,27.05793]
[1776315130302,36.07,74918.99,11.4,0.41507,0.00016,27.05034]
[1776315131077,36.07,74918.99,11.4,0.41507,0.00016,27.05034]
[1776315136344,36.08,74919.95,11.4,0.41523,0.00016,27.05307]
[1776315140525,36.08,74918.46,11.4,0.415,0.00016,27.04915]
[1776315147423,36.08,74923.28,11.4,0.41576,0.00016,27.06219]
[1776315149437,36.09,74916.28,11.4,0.41468,0.00016,27.04351]
[1776315154472,36.09,74915.74,11.4,0.41459,0.00016,27.03905]
[1776315156924,36.09,74915.74,11.4,0.41459,0.00016,27.03905]
[1776315157011,36.09,74915.74,11.4,0.41459,0.00016,27.03905]
[1776315157032,36.09,74915.43,11.4,0.41455,0.00016,27.03827]
[1776315158501,36.09,74904.63,11.4,0.41287,0.00016,27.00897]
[1776315159998,36.09,74904.63,11.4,0.41287,0.00016,27.00897]
[1776315165548,36.09,74905.37,11.4,0.41298,0.00016,27.01091]
[1776315170588,36.09,74904.82,11.4,0.41289,0.00016,27.00934]
[1776315174361,36.09,74904.2,11.4,0.41279,0.00016,27.00761]
[1776315175312,36.09,74904.41,11.4,0.41282,0.00016,27.00817]
[1776315179412,36.08,74915.23,11.4,0.4145,0.00016,27.03746]
[1776315179647,36.08,74915.48,11.4,0.41453,0.00016,27.03811]
[1776315185132,36.09,74921.05,11.4,0.41541,0.00016,27.05317]
[1776315186255,36.09,74924.27,11.4,0.41591,0.00016,27.06177]
[1776315191732,36.09,74923.3,11.4,0.41577,0.00016,27.05928]
[1776315196158,36.09,74929.72,11.4,0.41677,0.00016,27.07631]
[1776315196654,36.09,74931.85,11.4,0.4171,0.00016,27.08192]
[1776315196837,36.09,74931.85,11.4,0.4171,0.00016,27.08192]
[1776315197215,36.09,74937.64,11.4,0.41801,0.00016,27.09706]
[1776315197775,36.09,74945.41,11.4,0.41922,0.00016,27.11715]
[1776315199040,36.09,74945.41,11.4,0.41922,0.00016,27.11715]
[1776315199069,36.09,74952.36,11.4,0.4203,0.00016,27.13487]
[1776315199413,36.09,74952.36,11.4,0.4203,0.00016,27.13487]
[1776315199789,36.09,74960.15,11.4,0.42152,0.00016,27.15454]
[1776315201564,36.09,74960.68,11.4,0.4216,0.00016,27.15584]
[1776315201866,36.09,74960.68,11.4,0.4216,0.00016,27.15584]
[1776315202868,36.09,74963.39,11.4,0.42202,0.00016,27.16259]
[1776315205591,36.09,74960.71,11.4,0.4216,0.00016,27.15581]
[1776315205639,36.09,74960.71,11.4,0.4216,0.00016,27.15581]
[1776315206384,36.09,74963.24,11.4,0.42199,0.00016,27.16212]
[1776315210157,36.08,74968.57,11.4,0.42282,0.00016,27.17528]
[1776315212140,36.08,74969.41,11.4,0.42294,0.00016,27.1773]
[1776315216503,36.08,74971.04,11.4,0.42318,0.00016,27.17804]
[1776315216909,36.08,74971.07,11.4,0.42318,0.00016,27.17809]
[1776315221307,36.07,74971.03,11.4,0.42317,0.00016,27.17789]
[1776315221945,36.07,74968.8,11.4,0.42282,0.00016,27.17236]
[1776315226980,36.07,74967.3,11.4,0.42257,0.00016,27.16849]
[1776315232015,36.06,74968.92,11.4,0.42281,0.00016,27.17236]
[1776315237050,36.06,74968.04,11.4,0.42266,0.00016,27.17002]
[1776315239374,36.06,74967.84,11.4,0.42263,0.00016,27.16946]
[1776315239933,36.06,74967.84,11.4,0.42263,0.00016,27.16946]
[1776315240105,36.06,74967.84,11.4,0.42263,0.00016,27.16946]
[1776315240186,36.06,74960.89,11.4,0.42154,0.00016,27.1521]
[1776315241078,36.06,74951.37,11.4,0.42005,0.00016,27.12799]
[1776315244099,36.06,74959.03,11.4,0.42124,0.00016,27.14736]
[1776315245048,36.06,74959.03,11.4,0.42124,0.00016,27.14736]
[1776315250141,36.05,74965.05,11.4,0.42218,0.00016,27.16231]
[1776315253884,36.05,74964.95,11.4,0.42215,0.00016,27.16199]
[1776315259204,36.05,74965.09,11.4,0.42217,0.00016,27.1622]
[1776315264538,36.04,74965.19,11.4,0.42218,0.00016,27.16236]
[1776315264540,36.04,74965.19,11.4,0.42218,0.00016,27.16236]
[1776315264564,36.04,74965.19,11.4,0.42218,0.00016,27.16236]
[1776315264834,36.04,74965.19,11.4,0.42218,0.00016,27.16236]
[1776315264931,36.04,74965.19,11.4,0.42217,0.00016,27.16234]
[1776315266253,36.04,74973.84,11.4,0.42353,0.00016,27.18376]
[1776315271288,36.04,74975.34,11.4,0.42375,0.00016,27.18424]
[1776315275119,36.04,74980.16,11.4,0.4245,0.00016,27.19598]
[1776315277219,36.04,74980.65,11.4,0.42458,0.00016,27.19714]
[1776315278594,36.04,74979.65,11.4,0.42442,0.00016,27.19468]
[1776315278598,36.04,74979.65,11.4,0.42442,0.00016,27.19468]
[1776315278604,36.04,74979.65,11.4,0.42442,0.00016,27.19468]
[1776315278847,36.04,74979.65,11.4,0.42442,0.00016,27.19468]
[1776315278948,36.04,74978.04,11.4,0.42416,0.00016,27.19072]
[1776315280351,36.04,74965.59,11.4,0.42221,0.00016,27.15996]
[1776315282336,36.03,74965.84,11.4,0.42225,0.00016,27.16056]
[1776315283847,36.03,74963.23,11.4,0.42184,0.00016,27.15402]
[1776315289414,36.03,74971.42,11.4,0.42311,0.00016,27.17426]
[1776315291866,36.03,74971.83,11.4,0.42317,0.00016,27.17525]
[1776315292285,36.03,74971.95,11.4,0.42319,0.00016,27.17552]
[1776315297471,36.02,74972.57,11.4,0.42328,0.00016,27.17691]
[1776315299866,36.02,74972.74,11.4,0.4233,0.00016,27.17731]
[1776315303892,36.02,74966.5,11.4,0.42232,0.00016,27.16175]
[1776315310251,36.02,74960.19,11.4,0.42132,0.00016,27.14584]
[1776315311569,36.02,74952.97,11.4,0.42019,0.00016,27.1275]
[1776315316971,36.02,74951.32,11.4,0.41993,0.00016,27.12324]
[1776315322942,36.01,74946.18,11.4,0.41912,0.00016,27.10999]
[1776315323997,36.01,74946.05,11.4,0.4191,0.00016,27.10965]
[1776315329695,36.01,74943.15,11.4,0.41864,0.00016,27.10212]
[1776315334404,36.01,74945.9,11.4,0.41906,0.00016,27.10603]
[1776315336744,36.01,74958.0,11.4,0.42095,0.00016,27.13688]
[1776315338794,36.01,74958.54,11.4,0.42103,0.00016,27.1382]
[1776315338823,36.01,74958.54,11.4,0.42103,0.00016,27.1382]
[1776315338833,36.01,74958.54,11.4,0.42103,0.00016,27.1382]
[1776315339041,36.01,74958.54,11.4,0.42103,0.00016,27.1382]
[1776315339297,36.01,74958.54,11.4,0.42103,0.00016,27.1382]
[1776315339765,36.01,74975.22,11.4,0.42364,0.00016,27.17974]
[1776315344525,36.01,74979.99,11.4,0.42439,0.00016,27.19141]
[1776315349595,36.01,74978.77,11.4,0.4242,0.00016,27.18842]
[1776315355879,36.01,74978.39,11.4,0.42413,0.00016,27.18743]
[1776315359413,36.0,74976.01,11.4,0.42376,0.00016,27.18155]
[1776315360434,36.0,74975.35,11.4,0.42365,0.00016,27.17993]
[1776315361924,36.0,74971.01,11.4,0.42297,0.00016,27.16921]
[1776315366780,36.0,74963.22,11.4,0.42174,0.00016,27.1497]
[1776315372998,36.0,74963.48,11.4,0.42177,0.00016,27.15021]
[1776315378034,35.99,74964.0,11.4,0.42185,0.00016,27.15141]
[1776315383108,35.99,74963.28,11.4,0.42173,0.00016,27.14949]
[1776315388143,35.99,74963.34,11.4,0.42173,0.00016,27.14953]
[1776315390101,35.99,74963.27,11.4,0.42171,0.00016,27.14933]
[1776315395391,35.98,74957.67,11.4,0.42082,0.00016,27.13197]
[1776315395511,35.98,74957.67,11.4,0.42082,0.00016,27.13197]
[1776315401234,35.98,74956.23,11.4,0.42059,0.00016,27.1282]
[1776315406269,35.98,74955.09,11.4,0.4204,0.00016,27.12523]
[1776315412311,35.98,74955.14,11.4,0.4204,0.00016,27.12527]
[1776315417346,35.97,74955.05,11.4,0.42038,0.00016,27.12496]
[1776315422382,35.97,74946.12,11.4,0.41898,0.00016,27.10191]
[1776315422654,35.97,74946.12,11.4,0.41898,0.00016,27.10191]
[1776315423636,35.97,74941.93,11.4,0.41832,0.00016,27.09105]
[1776315427308,35.97,74939.33,11.4,0.41791,0.00016,27.08427]
[1776315432452,35.97,74937.2,11.4,0.41758,0.00016,27.07878]
[1776315437487,35.98,74936.87,11.4,0.41755,0.00016,27.07813]
[1776315442522,35.98,74936.75,11.4,0.41754,0.00016,27.07803]
[1776315447557,35.99,74936.09,11.4,0.41745,0.00016,27.07651]
[1776315452592,35.99,74934.51,11.4,0.41721,0.00016,27.0694]
[1776315454577,35.99,74934.51,11.4,0.41721,0.00016,27.0694]
[1776315457626,36.0,74948.55,11.4,0.41942,0.00016,27.10608]
[1776315462662,36.01,74949.17,11.4,0.41954,0.00016,27.10795]
[1776315467674,36.01,74943.2,11.4,0.41862,0.00016,27.09277]
[1776315469711,36.02,74951.33,11.4,0.4199,0.00016,27.11381]
[1776315474746,36.02,74952.16,11.4,0.42004,0.00016,27.11616]
[1776315479781,36.03,74952.24,11.4,0.42007,0.00016,27.1166]
[1776315486830,36.04,74951.67,11.4,0.42001,0.00016,27.11546]
[1776315491865,36.04,74947.15,11.4,0.41932,0.00016,27.10409]
[1776315498914,36.05,74947.14,11.4,0.41933,0.00016,27.10432]
[1776315503949,36.05,74946.8,11.4,0.41929,0.00016,27.10362]
[1776315508983,36.06,74945.58,11.4,0.41911,0.00016,27.10069]
[1776315516042,36.07,74945.79,11.4,0.41916,0.00016,27.09834]
[1776315521134,36.07,74951.29,11.4,0.42003,0.00016,27.1126]
[1776315521397,36.07,74951.29,11.4,0.42003,0.00016,27.1126]
[1776315527119,36.08,74960.6,11.4,0.4215,0.00016,27.13645]
[1776315529602,36.08,74960.39,11.4,0.42147,0.00016,27.13587]
[1776315530139,36.08,74967.12,11.4,0.42252,0.00016,27.15264]
[1776315531798,36.08,74972.07,11.4,0.42329,0.00016,27.16485]
[1776315532897,36.08,74975.8,11.4,0.42387,0.00016,27.17397]
[1776315538196,36.07,74979.83,11.4,0.42449,0.00016,27.18362]
[1776315538783,36.07,74979.83,11.4,0.42449,0.00016,27.18362]
[1776315538840,36.07,74979.83,11.4,0.42449,0.00016,27.18362]
[1776315538845,36.07,74979.83,11.4,0.42449,0.00016,27.18362]
[1776315539093,36.07,74979.83,11.4,0.42449,0.00016,27.18362]
[1776315539104,36.07,74979.83,11.4,0.42449,0.00016,27.18362]
[1776315539203,36.07,74984.85,11.4,0.42527,0.00016,27.19576]
[1776315540210,36.07,74991.6,11.4,0.42633,0.00016,27.21191]
[1776315544187,36.07,74990.96,11.4,0.42622,0.00016,27.21029]
[1776315544203,36.07,74990.96,11.4,0.42622,0.00016,27.21029]
[1776315544234,36.07,74990.96,11.4,0.42622,0.00016,27.21029]
[1776315544238,36.07,74990.48,11.4,0.42614,0.00016,27.20911]
[1776315546252,36.07,74982.93,11.4,0.42496,0.00016,27.19098]
[1776315547090,36.07,74982.93,11.4,0.42496,0.00016,27.19098]
[1776315552294,36.06,74982.33,11.4,0.42486,0.00016,27.18946]
[1776315557565,36.06,74982.75,11.4,0.42492,0.00016,27.19042]
[1776315563371,36.06,74982.75,11.4,0.42491,0.00016,27.1903]
[1776315564033,36.06,74982.75,11.4,0.42491,0.00016,27.1903]
[1776315564146,36.06,74982.75,11.4,0.42491,0.00016,27.1903]
[1776315569413,36.05,74981.46,11.4,0.4247,0.00016,27.18703]
[1776315574272,36.05,74980.98,11.4,0.42461,0.00016,27.18262]
[1776315574448,36.05,74980.11,11.4,0.42447,0.00016,27.18048]
[1776315579482,36.05,74979.04,11.4,0.4243,0.00016,27.17778]
[1776315580745,36.05,74977.4,11.4,0.42404,0.00016,27.17376]
[1776315581497,36.05,74975.66,11.4,0.42376,0.00016,27.16947]
[1776315584414,36.04,74972.18,11.4,0.42322,0.00016,27.16087]
[1776315586563,36.04,74970.36,11.4,0.42293,0.00016,27.15634]
[1776315588760,36.04,74968.22,11.4,0.42259,0.00016,27.15098]
[1776315594588,36.04,74964.55,11.4,0.42201,0.00016,27.14175]
[1776315599623,36.04,74964.68,11.4,0.42202,0.00016,27.14199]
[1776315601031,36.04,74964.68,11.4,0.42202,0.00016,27.14199]
[1776315601142,36.04,74964.68,11.4,0.42202,0.00016,27.14199]
[1776315601637,36.04,74955.97,11.4,0.42066,0.00016,27.12004]
[1776315606671,36.04,74950.61,11.4,0.41982,0.00016,27.10637]
[1776315611707,36.03,74949.98,11.4,0.41972,0.00016,27.10474]
[1776315617749,36.03,74949.98,11.4,0.41971,0.00016,27.1047]
[1776315622784,36.03,74950.1,11.4,0.41973,0.00016,27.10498]
[1776315629832,36.03,74950.17,11.4,0.41974,0.00016,27.1051]
[1776315635875,36.03,74949.32,11.4,0.41959,0.00016,27.09971]
[1776315641917,36.03,74949.14,11.4,0.41956,0.00016,27.0992]
[1776315646952,36.03,74947.9,11.4,0.41936,0.00016,27.09597]
[1776315649146,36.03,74947.86,11.4,0.41935,0.00016,27.09586]
[1776315649180,36.03,74947.86,11.4,0.41935,0.00016,27.09586]
[1776315649336,36.03,74947.86,11.4,0.41935,0.00016,27.09586]
[1776315649973,36.03,74938.13,11.4,0.41783,0.00016,27.07064]
[1776315650980,36.03,74930.32,11.4,0.41661,0.00016,27.05017]
[1776315656016,36.03,74929.04,11.4,0.41642,0.00016,27.04688]
[1776315658515,36.03,74928.82,11.4,0.41639,0.00016,27.04632]
[1776315664081,36.03,74929.31,11.4,0.41647,0.00016,27.04775]
[1776315670427,36.04,74929.84,11.4,0.41656,0.00016,27.04923]
[1776315671878,36.04,74932.75,11.4,0.41702,0.00016,27.05697]
[1776315674431,36.04,74935.65,11.4,0.41747,0.00016,27.0646]
[1776315677565,36.04,74941.48,11.4,0.41839,0.00016,27.07992]
[1776315683212,36.05,74945.1,11.4,0.41898,0.00016,27.08957]
[1776315688247,36.05,74943.2,11.4,0.4187,0.00016,27.08485]
[1776315688747,36.05,74943.2,11.4,0.4187,0.00016,27.08485]
[1776315688767,36.05,74943.2,11.4,0.4187,0.00016,27.08485]
[1776315688770,36.05,74943.2,11.4,0.4187,0.00016,27.08485]
[1776315688922,36.05,74943.2,11.4,0.4187,0.00016,27.08485]
[1776315688929,36.05,74943.2,11.4,0.4187,0.00016,27.08485]
[1776315688968,36.05,74943.2,11.4,0.4187,0.00016,27.08485]
[1776315689147,36.05,74943.2,11.4,0.4187,0.00016,27.08485]
[1776315689273,36.05,74943.2,11.4,0.4187,0.00016,27.08485]
[1776315689322,36.05,74943.2,11.4,0.4187,0.00016,27.08485]
[1776315689622,36.05,74943.2,11.4,0.4187,0.00016,27.08485]
[1776315689641,36.05,74974.03,11.4,0.42352,0.00016,27.16258]
[1776315689724,36.05,74974.03,11.4,0.42352,0.00016,27.16258]
[1776315689795,36.05,74974.03,11.4,0.42352,0.00016,27.16258]
[1776315690019,36.05,74974.03,11.4,0.42352,0.00016,27.16258]
[1776315690240,36.05,74974.03,11.4,0.42352,0.00016,27.16258]
[1776315690296,36.05,74974.03,11.4,0.42352,0.00016,27.16258]
[1776315690386,36.05,74997.47,11.4,0.42719,0.00016,27.21904]
[1776315690859,36.05,74997.47,11.4,0.42719,0.00016,27.21904]
[1776315691038,36.05,74997.47,11.4,0.42719,0.00016,27.21904]
[1776315691585,36.05,74997.47,11.4,0.42719,0.00016,27.21904]
[1776315691597,36.05,74996.7,11.4,0.42706,0.00016,27.2141]
[1776315692688,36.05,74996.88,11.4,0.42709,0.00016,27.21452]
[1776315692779,36.05,74996.88,11.4,0.42709,0.00016,27.21452]
[1776315693293,36.06,74995.33,11.4,0.42685,0.00016,27.21087]
[1776315693866,36.06,74995.33,11.4,0.42685,0.00016,27.21087]
[1776315698230,36.05,74992.01,11.4,0.42631,0.00016,27.2028]
[1776315701778,36.05,74988.46,11.4,0.42576,0.00016,27.19433]
[1776315701922,36.05,74988.46,11.4,0.42576,0.00016,27.19433]
[1776315702806,36.05,74986.27,11.4,0.42541,0.00016,27.18903]
[1776315703585,36.05,74986.27,11.4,0.42541,0.00016,27.18903]
[1776315705158,36.05,74984.65,11.4,0.42515,0.00016,27.18505]
[1776315706503,36.05,74984.86,11.4,0.42518,0.00016,27.18552]
[1776315706515,36.05,74984.86,11.4,0.42518,0.00016,27.18552]
[1776315706607,36.05,74984.86,11.4,0.42518,0.00016,27.18552]
[1776315706598,36.04,74985.34,11.4,0.42526,0.00016,27.18667]
[1776315707223,36.04,74985.34,11.4,0.42526,0.00016,27.18667]
[1776315709281,36.04,74992.79,11.4,0.42642,0.00016,27.2045]
[1776315710072,36.04,74992.58,11.4,0.42639,0.00016,27.20398]
[1776315710074,36.04,74992.58,11.4,0.42639,0.00016,27.20398]
[1776315710079,36.04,74992.58,11.4,0.42639,0.00016,27.20398]
[1776315711305,36.04,74997.76,11.4,0.4272,0.00016,27.21623]
[1776315712950,36.04,75004.94,11.4,0.42832,0.00016,27.23305]
[1776315713019,36.04,75004.94,11.4,0.42832,0.00016,27.23305]
[1776315713028,36.04,75004.94,11.4,0.42832,0.00016,27.23305]
[1776315713072,36.04,75004.94,11.4,0.42832,0.00016,27.23305]
[1776315713271,36.04,75004.94,11.4,0.42832,0.00016,27.23305]
[1776315713435,36.04,75009.39,11.4,0.42902,0.00016,27.24336]
[1776315715662,36.04,75014.13,11.4,0.42977,0.00016,27.25429]
[1776315720022,36.04,75016.43,11.4,0.43013,0.00016,27.25962]
[1776315721577,36.04,75019.26,11.4,0.43058,0.00016,27.26607]
[1776315721580,36.04,75019.26,11.4,0.43058,0.00016,27.26607]
[1776315727533,36.05,75015.68,11.4,0.43002,0.00016,27.258]
[1776315732568,36.05,75011.43,11.4,0.42937,0.00016,27.24837]
[1776315732723,36.05,75011.43,11.4,0.42937,0.00016,27.24837]
[1776315733278,36.05,75011.43,11.4,0.42937,0.00016,27.24837]
[1776315740624,36.06,75007.94,11.4,0.42883,0.00016,27.24044]
[1776315745659,36.06,75008.4,11.4,0.42891,0.00016,27.24157]
[1776315750694,36.06,75005.9,11.4,0.42852,0.00016,27.23585]
[1776315756739,36.06,75005.72,11.4,0.42849,0.00016,27.23239]
[1776315758199,36.06,75005.72,11.4,0.42849,0.00016,27.23239]
[1776315758251,36.06,75005.72,11.4,0.42849,0.00016,27.23239]
[1776315758334,36.07,75005.11,11.4,0.4284,0.00016,27.23099]
[1776315759760,36.06,74995.6,11.4,0.4269,0.00016,27.20863]
[1776315764504,36.06,74996.8,11.4,0.42709,0.00016,27.21142]
[1776315764605,36.06,74998.12,11.4,0.42729,0.00016,27.21451]
[1776315766548,36.06,74997.55,11.4,0.4272,0.00016,27.21316]
[1776315766576,36.06,74997.55,11.4,0.4272,0.00016,27.21316]
[1776315766623,36.06,74997.55,11.4,0.4272,0.00016,27.21316]
[1776315766674,36.06,74997.29,11.4,0.42716,0.00016,27.21257]
[1776315766779,36.06,74997.29,11.4,0.42716,0.00016,27.21257]
[1776315769255,36.06,74990.88,11.4,0.42616,0.00016,27.19734]
[1776315769311,36.06,74990.88,11.4,0.42616,0.00016,27.19734]
[1776315769325,36.06,74989.71,11.4,0.42597,0.00016,27.19453]
[1776315770245,36.06,74989.71,11.4,0.42597,0.00016,27.19453]
[1776315772103,36.06,74983.65,11.4,0.42502,0.00016,27.17996]
[1776315773271,36.06,74983.68,11.4,0.42503,0.00016,27.18003]
[1776315774507,36.06,74984.48,11.4,0.42515,0.00016,27.18196]
[1776315774519,36.06,74984.48,11.4,0.42515,0.00016,27.18196]
[1776315774562,36.06,74984.48,11.4,0.42515,0.00016,27.18196]
[1776315774595,36.06,74984.48,11.4,0.42515,0.00016,27.18196]
[1776315774696,36.06,74985.23,11.4,0.42527,0.00016,27.18376]
[1776315775873,36.06,74993.47,11.4,0.42656,0.00016,27.20348]
[1776315779416,36.06,74998.58,11.4,0.42736,0.00016,27.21555]
[1776315781137,36.06,74999.57,11.4,0.42751,0.00016,27.21786]
[1776315786491,36.06,75004.72,11.4,0.42832,0.00016,27.22985]
[1776315786709,36.06,75005.22,11.4,0.42839,0.00016,27.23098]
[1776315786865,36.06,75005.22,11.4,0.42839,0.00016,27.23098]
[1776315787041,36.06,75013.88,11.4,0.42975,0.00016,27.25098]
[1776315787982,36.06,75022.03,11.4,0.43103,0.00016,27.26953]
[1776315792011,36.06,75014.9,11.4,0.42992,0.00016,27.25338]
[1776315797046,36.06,75019.44,11.4,0.43064,0.00016,27.26378]
[1776315802080,36.06,75020.49,11.4,0.4308,0.00016,27.26621]
[1776315807116,36.06,75021.31,11.4,0.43094,0.00016,27.2681]
[1776315812151,36.07,75021.65,11.4,0.43098,0.00016,27.26577]
[1776315814783,36.07,75021.19,11.4,0.43091,0.00016,27.26474]
[1776315815213,36.07,75023.81,11.4,0.43133,0.00016,27.27066]
[1776315821213,36.07,75026.68,11.4,0.43178,0.00016,27.27712]
[1776315821826,36.07,75026.68,11.4,0.43178,0.00016,27.27712]
[1776315824700,36.07,75027.38,11.4,0.43189,0.00016,27.2787]
[1776315830277,36.07,75029.49,11.4,0.43222,0.00016,27.28341]
[1776315835311,36.07,75029.21,11.4,0.43218,0.00016,27.2828]
[1776315836502,36.07,75029.21,11.4,0.43218,0.00016,27.2828]
[1776315836963,36.07,75029.25,11.4,0.43219,0.00016,27.28289]
[1776315842361,36.07,75022.74,11.4,0.43117,0.00016,27.26837]
[1776315847396,36.07,75018.76,11.4,0.43055,0.00016,27.25943]
[1776315852430,36.08,75017.68,11.4,0.43038,0.00016,27.25704]
[1776315857467,36.08,75017.32,11.4,0.43033,0.00016,27.25629]
[1776315862501,36.08,75023.91,11.4,0.43137,0.00016,27.27125]
[1776315867536,36.08,75026.41,11.4,0.43177,0.00016,27.27688]
[1776315868552,36.08,75026.41,11.4,0.43177,0.00016,27.27688]
[1776315874585,36.08,75024.38,11.4,0.43144,0.00016,27.26923]
[1776315879620,36.08,75025.5,11.4,0.43162,0.00016,27.27177]
[1776315884654,36.08,75024.31,11.4,0.43144,0.00016,27.26914]
[1776315890697,36.09,75024.33,11.4,0.43144,0.00016,27.26923]
[1776315895732,36.09,75024.93,11.4,0.43154,0.00016,27.27061]
[1776315900767,36.09,75025.26,11.4,0.4316,0.00016,27.27138]
[1776315902984,36.09,75021.73,11.4,0.43104,0.00016,27.26346]
[1776315903035,36.09,75021.73,11.4,0.43104,0.00016,27.26346]
[1776315903067,36.09,75021.73,11.4,0.43104,0.00016,27.26346]
[1776315903246,36.09,75021.73,11.4,0.43104,0.00016,27.26346]
[1776315903360,36.09,75021.73,11.4,0.43104,0.00016,27.26346]
[1776315903793,36.09,75011.27,11.4,0.4294,0.00016,27.23968]
[1776315904802,36.09,75001.86,11.4,0.42793,0.00016,27.2179]
[1776315908242,36.09,75000.0,11.4,0.42765,0.00016,27.21363]
[1776315908828,36.09,75000.28,11.4,0.42769,0.00016,27.21427]
[1776315911572,36.09,75000.28,11.4,0.42769,0.00016,27.21426]
[1776315911823,36.09,75000.28,11.4,0.42769,0.00016,27.21426]
[1776315911851,36.09,75004.82,11.4,0.4284,0.00016,27.22488]
[1776315913866,36.1,75014.69,11.4,0.42995,0.00016,27.24767]
[1776315918901,36.1,75015.04,11.4,0.43002,0.00016,27.24863]
[1776315923384,36.1,75014.98,11.4,0.43002,0.00016,27.24855]
[1776315928971,36.11,75015.34,11.4,0.43009,0.00016,27.24961]
[1776315934005,36.12,75015.68,11.4,0.43015,0.00016,27.24737]
[1776315939042,36.12,75015.64,11.4,0.43015,0.00016,27.24742]
[1776315944547,36.13,75016.84,11.4,0.43035,0.00016,27.25028]
[1776315950119,36.14,75018.18,11.4,0.43058,0.00016,27.25356]
[1776315958177,36.14,75018.14,11.4,0.43059,0.00016,27.25367]
[1776315960703,36.14,75018.14,11.4,0.43059,0.00016,27.25367]
[1776315961356,36.14,75018.21,11.4,0.43061,0.00016,27.25387]
[1776315961501,36.14,75018.21,11.4,0.43061,0.00016,27.25387]
[1776315963213,36.15,75004.89,11.4,0.42853,0.00016,27.22343]
[1776315968248,36.15,75001.31,11.4,0.42797,0.00016,27.21521]
[1776315970144,36.15,75001.31,11.4,0.42797,0.00016,27.21521]
[1776315972512,36.15,75002.5,11.4,0.42817,0.00016,27.21805]
[1776315978318,36.16,75007.45,11.4,0.42895,0.00016,27.22968]
[1776315983354,36.16,75007.04,11.4,0.4289,0.00016,27.22885]
[1776315985316,36.16,75008.78,11.4,0.42917,0.00016,27.23288]
[1776315989973,36.17,75017.68,11.4,0.43057,0.00016,27.25327]
[1776315999501,36.17,75021.6,11.4,0.43118,0.00016,27.25904]
[1776316005508,36.17,75016.61,11.4,0.4304,0.00016,27.24781]
[1776316010543,36.17,75018.13,11.4,0.43064,0.00016,27.25127]
[1776316015578,36.17,75017.55,11.4,0.43055,0.00016,27.24996]
[1776316020613,36.18,75015.43,11.4,0.43023,0.00016,27.24528]
[1776316023634,36.18,75007.72,11.4,0.42903,0.00016,27.22773]
[1776316028670,36.18,75013.93,11.4,0.43001,0.00016,27.24207]
[1776316035217,36.19,75014.45,11.4,0.4301,0.00016,27.24338]
[1776316040755,36.2,75005.34,11.4,0.4287,0.00016,27.22271]
[1776316045790,36.2,75004.46,11.4,0.42857,0.00016,27.22079]
[1776316046595,36.2,75004.46,11.4,0.42857,0.00016,27.22079]
[1776316046693,36.2,75004.46,11.4,0.42857,0.00016,27.22079]
[1776316046729,36.2,75004.46,11.4,0.42857,0.00016,27.22079]
[1776316046820,36.2,75004.46,11.4,0.42857,0.00016,27.22079]
[1776316046914,36.2,75001.12,11.4,0.42805,0.00016,27.21306]
[1776316047736,36.2,75001.12,11.4,0.42805,0.00016,27.21306]
[1776316047817,36.2,75001.12,11.4,0.42805,0.00016,27.21306]
[1776316047908,36.2,74992.24,11.4,0.42666,0.00016,27.19224]
[1776316048766,36.2,74992.24,11.4,0.42666,0.00016,27.19224]
[1776316050481,36.2,74983.77,11.4,0.42534,0.00016,27.17201]
[1776316051624,36.2,74982.91,11.4,0.4252,0.00016,27.16994]
[1776316055598,36.2,74987.91,11.4,0.42597,0.00016,27.17873]
[1776316060895,36.2,74992.76,11.4,0.42672,0.00016,27.19017]
[1776316066937,36.19,74991.05,11.4,0.42645,0.00016,27.18606]
[1776316071972,36.19,74990.7,11.4,0.42639,0.00016,27.1852]
[1776316073457,36.19,74990.74,11.4,0.4264,0.00016,27.18529]
[1776316078212,36.19,74991.61,11.4,0.42653,0.00016,27.18733]
[1776316079152,36.19,74991.54,11.4,0.42652,0.00016,27.18715]
[1776316085063,36.19,74991.74,11.4,0.42655,0.00016,27.18759]
[1776316090099,36.19,74991.87,11.4,0.42657,0.00016,27.18788]
[1776316095134,36.19,74989.51,11.4,0.4262,0.00016,27.18226]
[1776316096750,36.19,74989.51,11.4,0.4262,0.00016,27.18226]
[1776316096883,36.19,74989.51,11.4,0.4262,0.00016,27.18226]
[1776316098945,36.19,74986.76,11.4,0.42577,0.00016,27.17569]
[1776316100420,36.19,74983.59,11.4,0.42527,0.00016,27.16809]
[1776316101729,36.19,74978.04,11.4,0.42441,0.00016,27.1547]
[1776316101750,36.19,74978.04,11.4,0.42441,0.00016,27.1547]
[1776316101979,36.19,74978.04,11.4,0.42441,0.00016,27.1547]
[1776316102026,36.19,74978.04,11.4,0.42441,0.00016,27.1547]
[1776316102098,36.19,74978.04,11.4,0.42441,0.00016,27.1547]
[1776316102027,36.19,74977.26,11.4,0.42428,0.00016,27.15277]
[1776316102856,36.19,74977.26,11.4,0.42428,0.00016,27.15277]
[1776316102919,36.19,74977.26,11.4,0.42428,0.00016,27.15277]
[1776316103401,36.19,74964.37,11.4,0.42227,0.00016,27.12109]
[1776316109232,36.18,74961.93,11.4,0.42188,0.00016,27.11488]
[1776316114266,36.18,74961.66,11.4,0.42182,0.00016,27.11094]
[1776316119302,36.18,74961.46,11.4,0.42178,0.00016,27.11033]
[1776316124344,36.17,74960.35,11.4,0.4216,0.00016,27.10745]
[1776316129379,36.17,74960.0,11.4,0.42153,0.00016,27.10646]
[1776316132758,36.17,74962.94,11.4,0.42199,0.00016,27.11375]
[1776316133146,36.17,74961.16,11.4,0.42171,0.00016,27.10929]
[1776316133786,36.17,74961.16,11.4,0.42171,0.00016,27.10929]
[1776316139451,36.16,74955.98,11.4,0.42089,0.00016,27.09615]
[1776316140423,36.16,74955.98,11.4,0.42089,0.00016,27.09615]
[1776316140731,36.16,74955.98,11.4,0.42089,0.00016,27.09615]
[1776316142470,36.16,74947.96,11.4,0.41963,0.00016,27.07575]
[1776316146102,36.16,74947.04,11.4,0.41949,0.00016,27.07338]
[1776316146684,36.16,74946.83,11.4,0.41946,0.00016,27.07283]
[1776316146907,36.16,74946.83,11.4,0.41946,0.00016,27.07283]
[1776316146958,36.16,74939.62,11.4,0.41833,0.00016,27.05427]
[1776316147603,36.16,74939.62,11.4,0.41833,0.00016,27.05427]
[1776316149520,36.16,74928.44,11.4,0.41659,0.00016,27.02508]
[1776316154555,36.16,74928.28,11.4,0.41657,0.00016,27.02471]
[1776316159590,36.16,74928.42,11.4,0.41659,0.00016,27.02513]
[1776316164625,36.17,74927.69,11.4,0.41648,0.00016,27.02327]
[1776316169660,36.17,74928.57,11.4,0.41662,0.00016,27.02564]
[1776316174695,36.17,74927.44,11.4,0.41644,0.00016,27.01956]
[1776316178711,36.17,74923.7,11.4,0.41586,0.00016,27.0097]
[1776316178793,36.17,74923.7,11.4,0.41586,0.00016,27.0097]
[1776316178796,36.17,74923.7,11.4,0.41586,0.00016,27.0097]
[1776316185746,36.17,74930.16,11.4,0.41687,0.00016,27.02685]
[1776316189967,36.17,74935.48,11.4,0.41771,0.00016,27.04079]
[1776316190689,36.17,74935.63,11.4,0.41773,0.00016,27.04119]
[1776316195842,36.17,74930.89,11.4,0.41699,0.00016,27.02887]
[1776316197923,36.17,74930.91,11.4,0.417,0.00016,27.02893]
[1776316200432,36.18,74939.08,11.4,0.41827,0.00016,27.05024]
[1776316200672,36.18,74939.08,11.4,0.41827,0.00016,27.05024]
[1776316201557,36.18,74942.85,11.4,0.41886,0.00016,27.05998]
[1776316202503,36.18,74943.47,11.4,0.41896,0.00016,27.06157]
[1776316207926,36.18,74942.99,11.4,0.41889,0.00016,27.06045]
[1776316212960,36.18,74943.16,11.4,0.41893,0.00016,27.06101]
[1776316216293,36.18,74943.13,11.4,0.41893,0.00016,27.06101]
[1776316217574,36.18,74937.69,11.4,0.41808,0.00016,27.04699]
[1776316217996,36.19,74930.16,11.4,0.41691,0.00016,27.02738]
[1776316222244,36.19,74927.95,11.4,0.41657,0.00016,27.0216]
[1776316233102,36.19,74923.7,11.4,0.41591,0.00016,27.00737]
[1776316235115,36.19,74923.15,11.4,0.41582,0.00016,27.00594]
[1776316239146,36.19,74922.72,11.4,0.41576,0.00016,27.00488]
[1776316243174,36.2,74929.61,11.4,0.41684,0.00016,27.02313]
[1776316244781,36.2,74932.75,11.4,0.41733,0.00016,27.03137]
[1776316249803,36.2,74937.65,11.4,0.41809,0.00016,27.04415]
[1776316253244,36.2,74946.26,11.4,0.41944,0.00016,27.06638]
[1776316254255,36.2,74946.26,11.4,0.41944,0.00016,27.06638]
[1776316254599,36.2,74946.56,11.4,0.41949,0.00016,27.06717]
[1776316256594,36.2,74949.5,11.4,0.41995,0.00016,27.0747]
[1776316266338,36.2,74960.23,11.4,0.42162,0.00016,27.10174]
[1776316271373,36.2,74962.84,11.4,0.42202,0.00016,27.10812]
[1776316276407,36.19,74962.85,11.4,0.42201,0.00016,27.10801]
[1776316281443,36.19,74963.11,11.4,0.42204,0.00016,27.10853]
[1776316283582,36.19,74963.22,11.4,0.42206,0.00016,27.10878]
[1776316283611,36.19,74963.22,11.4,0.42206,0.00016,27.10878]
[1776316284336,36.19,74963.6,11.4,0.42212,0.00016,27.1097]
[1776316284463,36.19,74968.2,11.4,0.42283,0.00016,27.12107]
[1776316288647,36.18,74973.75,11.4,0.42369,0.00016,27.13463]
[1776316288824,36.18,74973.75,11.4,0.42369,0.00016,27.13463]
[1776316294534,36.18,74976.87,11.4,0.42416,0.00016,27.13888]
[1776316300068,36.17,74976.88,11.4,0.42415,0.00016,27.13879]
[1776316305615,36.17,74976.72,11.4,0.42411,0.00016,27.13819]
[1776316310245,36.16,74975.87,11.4,0.42397,0.00016,27.13603]
[1776316310307,36.16,74975.87,11.4,0.42397,0.00016,27.13603]
[1776316310298,36.16,74975.78,11.4,0.42395,0.00016,27.13578]
[1776316310548,36.16,74975.78,11.4,0.42395,0.00016,27.13578]
[1776316310676,36.16,74975.78,11.4,0.42395,0.00016,27.13578]
[1776316310908,36.16,74975.78,11.4,0.42395,0.00016,27.13578]
[1776316310960,36.16,74962.26,11.4,0.42184,0.00016,27.1024]
[1776316311661,36.16,74952.93,11.4,0.42038,0.00016,27.07894]
[1776316313270,36.16,74952.93,11.4,0.42038,0.00016,27.07894]
[1776316313302,36.16,74945.82,11.4,0.41927,0.00016,27.06078]
[1776316315966,36.16,74947.6,11.4,0.41955,0.00016,27.06532]
[1776316321730,36.17,74947.13,11.4,0.41949,0.00016,27.0643]
[1776316325610,36.17,74947.04,11.4,0.41948,0.00016,27.06417]
[1776316331800,36.18,74949.35,11.4,0.41986,0.00016,27.07032]
[1776316336835,36.18,74949.66,11.4,0.41991,0.00016,27.07123]
[1776316341870,36.18,74949.23,11.4,0.41986,0.00016,27.07026]
[1776316346905,36.19,74949.05,11.4,0.41984,0.00016,27.06993]
[1776316349883,36.19,74949.19,11.4,0.41986,0.00016,27.07031]
[1776316351941,36.19,74960.16,11.4,0.42157,0.00016,27.09495]
[1776316356976,36.19,74960.65,11.4,0.42165,0.00016,27.09624]
[1776316364026,36.19,74960.76,11.4,0.42165,0.00016,27.09631]
[1776316369061,36.18,74963.95,11.4,0.42214,0.00016,27.10412]
[1776316374096,36.18,74964.68,11.4,0.42224,0.00016,27.10579]
[1776316379131,36.17,74961.98,11.4,0.42181,0.00016,27.09892]
[1776316384168,36.17,74961.25,11.4,0.42169,0.00016,27.09698]
[1776316389203,36.17,74957.2,11.4,0.42105,0.00016,27.08671]
[1776316392010,36.17,74951.01,11.4,0.42008,0.00016,27.07102]
[1776316397262,36.16,74945.49,11.4,0.41921,0.00016,27.05686]
[1776316405318,36.16,74944.15,11.4,0.419,0.00016,27.05332]
[1776316410353,36.16,74943.51,11.4,0.41889,0.00016,27.05162]
[1776316415388,36.16,74948.05,11.4,0.41959,0.00016,27.06005]
[1776316420423,36.16,74953.37,11.4,0.42041,0.00016,27.07349]
[1776316425458,36.15,74952.82,11.4,0.42032,0.00016,27.07201]
[1776316430493,36.15,74949.92,11.4,0.41986,0.00016,27.06455]
[1776316432038,36.15,74949.92,11.4,0.41986,0.00016,27.06455]
[1776316432859,36.15,74948.68,11.4,0.41967,0.00016,27.06138]
[1776316438554,36.15,74935.15,11.4,0.41756,0.00016,27.02654]
[1776316443590,36.16,74935.81,11.4,0.41767,0.00016,27.02835]
[1776316448625,36.16,74938.23,11.4,0.41805,0.00016,27.03474]
[1776316454667,36.16,74938.48,11.4,0.4181,0.00016,27.03549]
[1776316459514,36.16,74939.51,11.4,0.41827,0.00016,27.03822]
[1776316464736,36.16,74939.31,11.4,0.41824,0.00016,27.03776]
[1776316469772,36.16,74939.51,11.4,0.41827,0.00016,27.03829]
[1776316474806,36.17,74940.79,11.4,0.41846,0.00016,27.03847]
[1776316479842,36.17,74941.09,11.4,0.41851,0.00016,27.03929]
[1776316484877,36.17,74940.38,11.4,0.41841,0.00016,27.03754]
[1776316487064,36.17,74940.36,11.4,0.4184,0.00016,27.03751]
[1776316488284,36.17,74940.36,11.4,0.41841,0.00016,27.03753]
[1776316488788,36.17,74940.36,11.4,0.41841,0.00016,27.03756]
[1776316493940,36.17,74940.9,11.4,0.4185,0.00016,27.03906]
[1776316499983,36.18,74940.81,11.4,0.41849,0.00016,27.03895]
[1776316504248,36.18,74939.07,11.4,0.41823,0.00016,27.03449]
[1776316510055,36.18,74934.3,11.4,0.41749,0.00016,27.02221]
[1776316511815,36.18,74933.15,11.4,0.41731,0.00016,27.01922]
[1776316517104,36.18,74931.42,11.4,0.41705,0.00016,27.01475]
[1776316523146,36.18,74930.58,11.4,0.41692,0.00016,27.0126]
[1776316528181,36.19,74930.87,11.4,0.41697,0.00016,27.0134]
[1776316533216,36.19,74931.02,11.4,0.41698,0.00016,27.01068]
[1776316539314,36.19,74930.8,11.4,0.41695,0.00016,27.01013]
[1776316539396,36.19,74930.8,11.4,0.41695,0.00016,27.01013]
[1776316539616,36.19,74930.76,11.4,0.41695,0.00016,27.01008]
[1776316539684,36.19,74930.76,11.4,0.41695,0.00016,27.01008]
[1776316540268,36.19,74924.7,11.4,0.416,0.00016,26.99411]
[1776316541542,36.19,74924.7,11.4,0.416,0.00016,26.99411]
[1776316548605,36.19,74923.15,11.4,0.41575,0.00016,26.98989]
[1776316550939,36.19,74923.19,11.4,0.41576,0.00016,26.98998]
[1776316551345,36.18,74925.41,11.4,0.4161,0.00016,26.99584]
[1776316555349,36.19,74929.12,11.4,0.41669,0.00016,27.00569]
[1776316555570,36.19,74929.12,11.4,0.41669,0.00016,27.00569]
[1776316558567,36.19,74934.37,11.4,0.41751,0.00016,27.01949]
[1776316558675,36.19,74934.47,11.4,0.41753,0.00016,27.01977]
[1776316560852,36.19,74940.5,11.4,0.41847,0.00016,27.03544]
[1776316560882,36.19,74940.5,11.4,0.41847,0.00016,27.03544]
[1776316563429,36.19,74953.0,11.4,0.42042,0.00016,27.06737]
[1776316568464,36.19,74957.82,11.4,0.42116,0.00016,27.07944]
[1776316570550,36.19,74957.82,11.4,0.42116,0.00016,27.07944]
[1776316574543,36.18,74958.93,11.4,0.42133,0.00016,27.08216]
[1776316575506,36.18,74959.01,11.4,0.42134,0.00016,27.08232]
[1776316577527,36.18,74973.19,11.4,0.42355,0.00016,27.11738]
[1776316580967,36.18,74971.78,11.4,0.42332,0.00016,27.11384]
[1776316581359,36.18,74971.78,11.4,0.42332,0.00016,27.11384]
[1776316583370,36.18,74964.31,11.4,0.42215,0.00016,27.09533]
[1776316583381,36.18,74964.31,11.4,0.42215,0.00016,27.09533]
[1776316585307,36.17,74972.47,11.4,0.42342,0.00016,27.11542]
[1776316585778,36.17,74974.83,11.4,0.42379,0.00016,27.12117]
[1776316587645,36.17,74979.13,11.4,0.42446,0.00016,27.13159]
[1776316591446,36.17,74979.26,11.4,0.42448,0.00016,27.13187]
[1776316592122,36.17,74979.29,11.4,0.42447,0.00016,27.12875]
[1776316599626,36.17,74976.45,11.4,0.42401,0.00016,27.12171]
[1776316599739,36.17,74976.45,11.4,0.42401,0.00016,27.12171]
[1776316599841,36.16,74976.42,11.4,0.42401,0.00016,27.12159]
[1776316601405,36.16,74976.42,11.4,0.42401,0.00016,27.12159]
[1776316605829,36.16,74984.51,11.4,0.42527,0.00016,27.14115]
[1776316607875,36.16,74985.0,11.4,0.42535,0.00016,27.14233]
[1776316607913,36.16,74985.0,11.4,0.42535,0.00016,27.14233]
[1776316608067,36.16,74985.0,11.4,0.42535,0.00016,27.14233]
[1776316608107,36.16,74985.0,11.4,0.42535,0.00016,27.14233]
[1776316608130,36.16,74985.0,11.4,0.42535,0.00016,27.14233]
[1776316608153,36.16,74985.0,11.4,0.42535,0.00016,27.14233]
[1776316613778,36.16,74988.63,11.4,0.42591,0.00016,27.15096]
[1776316618361,36.16,74988.67,11.4,0.42591,0.00016,27.15103]
[1776316618368,36.16,74988.67,11.4,0.42591,0.00016,27.15103]
[1776316620351,36.16,74988.74,11.4,0.42592,0.00016,27.15119]
[1776316620363,36.16,74988.74,11.4,0.42592,0.00016,27.15119]
[1776316621786,36.16,74985.05,11.4,0.42535,0.00016,27.14235]
[1776316622401,36.16,74985.05,11.4,0.42535,0.00016,27.14235]
[1776316627877,36.16,74992.0,11.4,0.42643,0.00016,27.15893]
[1776316632912,36.16,74991.5,11.4,0.42635,0.00016,27.15773]
[1776316637947,36.16,74991.18,11.4,0.4263,0.00016,27.15697]
[1776316642981,36.16,74990.4,11.4,0.42618,0.00016,27.15511]
[1776316648018,36.16,74992.05,11.4,0.42644,0.00016,27.15903]
[1776316653052,36.16,74992.33,11.4,0.42647,0.00016,27.15653]
[1776316658086,36.16,74989.64,11.4,0.42605,0.00016,27.15014]
[1776316662313,36.16,74988.66,11.4,0.4259,0.00016,27.1478]
[1776316662348,36.16,74988.66,11.4,0.4259,0.00016,27.1478]
[1776316662462,36.16,74988.66,11.4,0.4259,0.00016,27.1478]
[1776316663822,36.16,74985.47,11.4,0.4254,0.00016,27.14015]
[1776316664470,36.16,74985.47,11.4,0.4254,0.00016,27.14015]
[1776316664571,36.16,74982.27,11.4,0.4249,0.00016,27.13244]
[1776316671177,36.15,74978.01,11.4,0.42422,0.00016,27.12199]
[1776316676219,36.15,74977.72,11.4,0.42417,0.00016,27.12119]
[1776316681214,36.15,74977.67,11.4,0.42415,0.00016,27.12097]
[1776316681248,36.15,74977.74,11.4,0.42416,0.00016,27.1211]
[1776316682679,36.15,74977.74,11.4,0.42416,0.00016,27.1211]
[1776316690925,36.15,74979.13,11.4,0.42438,0.00016,27.12449]
[1776316693247,36.15,74978.68,11.4,0.42431,0.00016,27.12339]
[1776316697473,36.15,74982.53,11.4,0.42491,0.00016,27.13265]
[1776316697478,36.15,74982.53,11.4,0.42491,0.00016,27.13265]
[1776316697513,36.15,74982.53,11.4,0.42491,0.00016,27.13265]
[1776316697541,36.15,74982.53,11.4,0.42491,0.00016,27.13265]
[1776316698368,36.14,74989.74,11.4,0.42603,0.00016,27.14991]
[1776316699375,36.14,74998.29,11.4,0.42737,0.00016,27.17015]
[1776316700344,36.14,74998.29,11.4,0.42737,0.00016,27.17015]
[1776316700598,36.14,74998.29,11.4,0.42737,0.00016,27.17015]
[1776316701456,36.14,74999.47,11.4,0.42756,0.00016,27.1729]
[1776316701511,36.14,74999.47,11.4,0.42756,0.00016,27.1729]
[1776316702396,36.14,75008.83,11.4,0.42902,0.00016,27.19465]
[1776316706771,36.14,75013.21,11.4,0.4297,0.00016,27.20464]
[1776316707072,36.14,75013.21,11.4,0.4297,0.00016,27.20464]
[1776316707431,36.14,75012.74,11.4,0.42963,0.00016,27.20354]
[1776316712466,36.14,75012.22,11.4,0.42954,0.00016,27.19929]
[1776316713276,36.14,75012.22,11.4,0.42954,0.00016,27.19929]
[1776316718509,36.15,75013.27,11.4,0.42972,0.00016,27.2018]
[1776316723334,36.15,75010.79,11.4,0.42933,0.00016,27.19618]
[1776316725558,36.15,75000.6,11.4,0.42774,0.00016,27.17262]
[1776316726781,36.15,74999.95,11.4,0.42764,0.00016,27.17112]
[1776316727572,36.15,74998.04,11.4,0.42734,0.00016,27.16667]
[1776316732607,36.15,74996.28,11.4,0.42706,0.00016,27.16247]
[1776316734621,36.15,75003.54,11.4,0.4282,0.00016,27.17946]
[1776316736274,36.15,75004.57,11.4,0.42836,0.00016,27.18184]
[1776316739502,36.15,75006.12,11.4,0.4286,0.00016,27.18536]
[1776316739656,36.15,75006.8,11.4,0.42871,0.00016,27.18695]
[1776316743297,36.15,75010.91,11.4,0.42935,0.00016,27.19648]
[1776316748719,36.15,75017.28,11.4,0.43036,0.00016,27.21109]
[1776316751011,36.15,75017.16,11.4,0.43034,0.00016,27.21084]
[1776316752530,36.15,75017.08,11.4,0.43033,0.00016,27.21067]
[1776316758780,36.16,75016.94,11.4,0.43031,0.00016,27.21042]
[1776316763823,36.16,75017.52,11.4,0.43041,0.00016,27.2118]
[1776316768859,36.16,75017.33,11.4,0.43038,0.00016,27.21141]
[1776316773893,36.16,75017.33,11.4,0.43038,0.00016,27.2083]
[1776316779841,36.16,75017.43,11.4,0.43039,0.00016,27.20853]
[1776316785978,36.17,75018.45,11.4,0.43056,0.00016,27.21094]
[1776316791753,36.17,75018.02,11.4,0.4305,0.00016,27.21001]
[1776316802828,36.17,75013.6,11.4,0.42981,0.00016,27.20007]
[1776316808132,36.17,75013.47,11.4,0.4298,0.00016,27.19985]
[1776316813167,36.17,75016.56,11.4,0.43029,0.00016,27.20693]
[1776316818204,36.18,75015.27,11.4,0.43009,0.00016,27.20405]
[1776316821524,36.18,75016.09,11.4,0.43022,0.00016,27.20593]
[1776316823017,36.18,75016.97,11.4,0.43036,0.00016,27.20795]
[1776316823229,36.18,75016.97,11.4,0.43036,0.00016,27.20795]
[1776316823561,36.18,75016.97,11.4,0.43036,0.00016,27.20795]
[1776316823652,36.18,75024.78,11.4,0.43158,0.00016,27.22554]
[1776316824021,36.18,75024.78,11.4,0.43158,0.00016,27.22554]
[1776316824244,36.18,75032.98,11.4,0.43287,0.00016,27.24373]
[1776316829279,36.18,75035.71,11.4,0.4333,0.00016,27.24969]
[1776316834314,36.18,75036.07,11.4,0.43334,0.00016,27.24732]
[1776316835522,36.18,75036.07,11.4,0.43334,0.00016,27.24732]
[1776316835663,36.18,75036.07,11.4,0.43334,0.00016,27.24732]
[1776316836397,36.18,75036.5,11.4,0.43341,0.00016,27.24825]
[1776316836481,36.18,75044.09,11.4,0.4346,0.00016,27.26473]
[1776316837720,36.18,75050.9,11.4,0.43567,0.00016,27.27929]
[1776316843378,36.18,75053.01,11.4,0.436,0.00016,27.28376]
[1776316849420,36.17,75053.19,11.4,0.43603,0.00016,27.28413]
[1776316854455,36.17,75053.16,11.4,0.43602,0.00016,27.28406]
[1776316860497,36.17,75052.97,11.4,0.43599,0.00016,27.28364]
[1776316865533,36.17,75051.14,11.4,0.4357,0.00016,27.27974]
[1776316870569,36.17,75056.59,11.4,0.43656,0.00016,27.29125]
[1776316872479,36.17,75057.79,11.4,0.43675,0.00016,27.29377]
[1776316872498,36.17,75057.79,11.4,0.43675,0.00016,27.29377]
[1776316872516,36.17,75057.79,11.4,0.43675,0.00016,27.29377]
[1776316872573,36.17,75057.79,11.4,0.43675,0.00016,27.29377]
[1776316872618,36.17,75057.79,11.4,0.43675,0.00016,27.29377]
[1776316872627,36.17,75057.79,11.4,0.43675,0.00016,27.29377]
[1776316872832,36.17,75060.92,11.4,0.43724,0.00016,27.30032]
[1776316874597,36.17,75068.49,11.4,0.43843,0.00016,27.31595]
[1776316878548,36.17,75067.2,11.4,0.43822,0.00016,27.31325]
[1776316878657,36.17,75067.2,11.4,0.43822,0.00016,27.31325]
[1776316878737,36.17,75065.43,11.4,0.43794,0.00016,27.30959]
[1776316880638,36.17,75056.0,11.4,0.43646,0.00016,27.28994]
[1776316885674,36.17,75060.94,11.4,0.43724,0.00016,27.30031]
[1776316886941,36.17,75063.1,11.4,0.43758,0.00016,27.30481]
[1776316886967,36.17,75063.1,11.4,0.43758,0.00016,27.30481]
[1776316887688,36.17,75064.4,11.4,0.43778,0.00016,27.30751]
[1776316892723,36.17,75068.62,11.4,0.43844,0.00016,27.3131]
[1776316894593,36.17,75066.5,11.4,0.43811,0.00016,27.30874]
[1776316899771,36.17,75060.01,11.4,0.43709,0.00016,27.29528]
[1776316904614,36.17,75060.2,11.4,0.43712,0.00016,27.29569]
[1776316907109,36.17,75060.32,11.4,0.43714,0.00016,27.29594]
[1776316907828,36.17,75060.45,11.4,0.43716,0.00016,27.29621]
[1776316911427,36.17,75060.32,11.4,0.43714,0.00016,27.29597]
[1776316911856,36.17,75062.8,11.4,0.43753,0.00016,27.30113]
[1776316912366,36.17,75062.8,11.4,0.43753,0.00016,27.30113]
[1776316917067,36.17,75063.38,11.4,0.43762,0.00016,27.30228]
[1776316917699,36.17,75063.38,11.4,0.43762,0.00016,27.30228]
[1776316922933,36.17,75061.8,11.4,0.43736,0.00016,27.29889]
[1776316923421,36.17,75061.8,11.4,0.43736,0.00016,27.29889]
[1776316923435,36.17,75061.8,11.4,0.43736,0.00016,27.29889]
[1776316923493,36.17,75061.8,11.4,0.43736,0.00016,27.29889]
[1776316923940,36.17,75054.95,11.4,0.43628,0.00016,27.28454]
[1776316926961,36.17,75048.28,11.4,0.43523,0.00016,27.27037]
[1776316929678,36.17,75047.39,11.4,0.43509,0.00016,27.26846]
[1776316931798,36.17,75045.06,11.4,0.43473,0.00016,27.26345]
[1776316937035,36.16,75044.59,11.4,0.43465,0.00016,27.26238]
[1776316943077,36.16,75044.77,11.4,0.43467,0.00016,27.26271]
[1776316948236,36.16,75048.22,11.4,0.43521,0.00016,27.27008]
[1776316958182,36.16,75046.37,11.4,0.43491,0.00016,27.26292]
[1776316963218,36.16,75045.45,11.4,0.43476,0.00016,27.26091]
[1776316968253,36.16,75044.49,11.4,0.4346,0.00016,27.25881]
[1776316973288,36.15,75042.38,11.4,0.43427,0.00016,27.25422]
[1776316978322,36.15,75044.89,11.4,0.43466,0.00016,27.25961]
[1776316983358,36.15,75045.36,11.4,0.43473,0.00016,27.26059]
[1776316988392,36.15,75044.52,11.4,0.4346,0.00016,27.25874]
[1776316990012,36.15,75044.52,11.4,0.4346,0.00016,27.25874]
[1776316990014,36.15,75044.52,11.4,0.4346,0.00016,27.25874]
[1776316990360,36.15,75044.29,11.4,0.43456,0.00016,27.25824]
[1776316991386,36.15,75039.62,11.4,0.43383,0.00016,27.24811]
[1776316994435,36.15,75046.81,11.4,0.43495,0.00016,27.26364]
[1776316996380,36.15,75049.34,11.4,0.43535,0.00016,27.26905]
[1776316999470,36.15,75056.55,11.4,0.43648,0.00016,27.28433]
[1776317004505,36.15,75058.56,11.4,0.4368,0.00016,27.28856]
[1776317005200,36.15,75058.56,11.4,0.4368,0.00016,27.28856]
[1776317008533,36.15,75067.55,11.4,0.43822,0.00016,27.30727]
[1776317013568,36.15,75066.49,11.4,0.43805,0.00016,27.302]
[1776317018603,36.15,75066.78,11.4,0.4381,0.00016,27.30264]
[1776317023638,36.16,75066.09,11.4,0.43799,0.00016,27.30125]
[1776317028673,36.16,75065.55,11.4,0.43791,0.00016,27.30016]
[1776317033708,36.16,75066.37,11.4,0.43804,0.00016,27.30188]
[1776317038743,36.16,75067.86,11.4,0.43828,0.00016,27.30497]
[1776317040847,36.16,75067.68,11.4,0.43825,0.00016,27.30461]
[1776317046798,36.16,75068.08,11.4,0.43831,0.00016,27.30546]
[1776317051835,36.16,75068.39,11.4,0.43836,0.00016,27.30609]
[1776317053898,36.16,75068.39,11.4,0.43836,0.00016,27.30609]
[1776317059902,36.16,75068.71,11.4,0.43841,0.00016,27.30675]
[1776317064937,36.16,75068.71,11.4,0.43841,0.00016,27.30675]
[1776317068473,36.16,75068.68,11.4,0.43841,0.00016,27.30668]
[1776317069861,36.16,75066.2,11.4,0.43802,0.00016,27.30158]
[1776317075013,36.16,75063.61,11.4,0.4376,0.00016,27.29308]
[1776317080048,36.16,75063.51,11.4,0.43759,0.00016,27.29286]
[1776317086090,36.16,75064.05,11.4,0.43767,0.00016,27.29398]
[1776317087629,36.16,75065.55,11.4,0.43791,0.00016,27.29708]
[1776317093139,36.16,75069.99,11.4,0.43861,0.00016,27.30624]
[1776317096906,36.16,75070.1,11.4,0.43863,0.00016,27.30647]
[1776317099484,36.16,75070.32,11.4,0.43866,0.00016,27.30693]
[1776317099486,36.16,75070.32,11.4,0.43866,0.00016,27.30693]
[1776317099583,36.16,75070.29,11.4,0.43866,0.00016,27.30688]
[1776317104114,36.16,75070.21,11.4,0.43864,0.00016,27.30668]
[1776317104216,36.16,75067.27,11.4,0.43818,0.00016,27.30062]
[1776317105872,36.16,75067.27,11.4,0.43818,0.00016,27.30062]
[1776317106546,36.16,75066.51,11.4,0.43806,0.00016,27.29905]
[1776317112273,36.16,75066.55,11.4,0.43806,0.00016,27.29914]
[1776317114470,36.16,75066.76,11.4,0.4381,0.00016,27.29957]
[1776317120329,36.16,75071.45,11.4,0.43884,0.00016,27.3092]
[1776317124194,36.16,75070.63,11.4,0.43871,0.00016,27.30754]
[1776317124357,36.16,75070.42,11.4,0.43868,0.00016,27.30712]
[1776317126757,36.16,75070.74,11.4,0.43872,0.00016,27.30776]
[1776317126764,36.16,75070.74,11.4,0.43872,0.00016,27.30776]
[1776317126846,36.16,75070.74,11.4,0.43872,0.00016,27.30776]
[1776317126973,36.16,75070.74,11.4,0.43872,0.00016,27.30776]
[1776317127035,36.16,75070.74,11.4,0.43872,0.00016,27.30776]
[1776317127056,36.16,75070.74,11.4,0.43872,0.00016,27.30776]
[1776317127152,36.16,75070.74,11.4,0.43872,0.00016,27.30776]
[1776317127378,36.16,75082.91,11.4,0.44064,0.00016,27.33231]
[1776317128677,36.16,75082.91,11.4,0.44064,0.00016,27.33231]
[1776317128778,36.16,75091.08,11.4,0.44192,0.00016,27.34845]
[1776317129461,36.16,75091.08,11.4,0.44192,0.00016,27.34845]
[1776317135185,36.16,75091.97,11.4,0.44205,0.00016,27.34699]
[1776317138653,36.15,75091.63,11.4,0.44199,0.00016,27.34628]
[1776317140634,36.15,75091.16,11.4,0.44192,0.00016,27.34535]
[1776317146510,36.15,75090.27,11.4,0.44177,0.00016,27.3435]
[1776317151546,36.14,75091.66,11.4,0.44198,0.00016,27.34615]
[1776317155920,36.14,75096.61,11.4,0.44275,0.00016,27.35574]
[1776317161617,36.13,75092.33,11.4,0.44207,0.00016,27.34727]
[1776317166652,36.13,75095.26,11.4,0.44252,0.00016,27.35289]
[1776317172694,36.12,75095.86,11.4,0.4426,0.00016,27.35395]
[1776317177633,36.12,75096.24,11.4,0.44265,0.00016,27.35461]
[1776317177757,36.12,75096.24,11.4,0.44265,0.00016,27.35461]
[1776317177785,36.12,75096.24,11.4,0.44265,0.00016,27.35461]
[1776317177932,36.12,75096.24,11.4,0.44265,0.00016,27.35461]
[1776317177957,36.12,75096.86,11.4,0.44275,0.00016,27.3558]
[1776317180713,36.12,75099.17,11.4,0.44312,0.00016,27.3603]
[1776317186053,36.13,75099.49,11.4,0.44318,0.00016,27.36099]
[1776317191257,36.13,75091.26,11.4,0.44189,0.00016,27.34511]
[1776317196862,36.14,75094.71,11.4,0.44244,0.00016,27.34884]
[1776317201899,36.14,75096.05,11.4,0.44266,0.00016,27.35153]
[1776317206934,36.15,75095.87,11.4,0.44264,0.00016,27.35127]
[1776317208229,36.15,75095.87,11.4,0.44264,0.00016,27.35127]
[1776317213983,36.15,75099.85,11.4,0.44328,0.00016,27.35908]
[1776317218009,36.16,75100.44,11.4,0.44338,0.00016,27.36026]
[1776317218011,36.16,75100.36,11.4,0.44337,0.00016,27.36012]
[1776317220070,36.16,75100.54,11.4,0.44339,0.00016,27.36048]
[1776317220168,36.16,75100.47,11.4,0.44338,0.00016,27.36035]
[1776317224270,36.16,75098.51,11.4,0.44308,0.00016,27.35664]
[1776317225433,36.16,75103.76,11.4,0.44391,0.00016,27.36672]
[1776317227317,36.16,75111.74,11.4,0.44517,0.00016,27.38182]
[1776317227497,36.16,75111.74,11.4,0.44517,0.00016,27.38182]
[1776317227720,36.16,75111.74,11.4,0.44517,0.00016,27.38182]
[1776317227889,36.16,75111.74,11.4,0.44517,0.00016,27.38182]
[1776317228213,36.16,75111.74,11.4,0.44517,0.00016,27.38182]
[1776317229088,36.16,75125.21,11.4,0.4473,0.00016,27.40665]
[1776317233196,36.16,75123.67,11.4,0.44706,0.00016,27.40386]
[1776317233435,36.16,75123.78,11.4,0.44707,0.00016,27.40406]
[1776317239158,36.16,75124.97,11.4,0.44726,0.00016,27.40623]
[1776317241879,36.17,75124.18,11.4,0.44714,0.00016,27.4048]
[1776317242872,36.17,75118.45,11.4,0.44624,0.00016,27.39432]
[1776317248228,36.17,75114.94,11.4,0.44569,0.00016,27.38787]
[1776317253264,36.17,75112.73,11.4,0.44533,0.00016,27.38065]
[1776317253320,36.17,75112.73,11.4,0.44533,0.00016,27.38065]
[1776317255457,36.17,75109.4,11.4,0.44481,0.00016,27.37443]
[1776317256897,36.17,75107.94,11.4,0.44458,0.00016,27.37169]
[1776317258428,36.17,75109.0,11.4,0.44475,0.00016,27.37371]
[1776317270733,36.18,75106.64,11.4,0.44439,0.00016,27.36936]
[1776317272397,36.18,75114.9,11.4,0.44569,0.00016,27.38486]
[1776317277075,36.18,75114.32,11.4,0.4456,0.00016,27.38379]
[1776317282039,36.18,75117.01,11.4,0.44603,0.00016,27.38879]
[1776317285029,36.18,75119.19,11.4,0.44637,0.00016,27.39281]
[1776317288509,36.18,75129.41,11.4,0.44799,0.00016,27.41139]
[1776317291529,36.18,75122.16,11.4,0.44685,0.00016,27.39829]
[1776317296565,36.18,75116.81,11.4,0.446,0.00016,27.38847]
[1776317301600,36.18,75117.09,11.4,0.44605,0.00016,27.38899]
[1776317305628,36.18,75117.3,11.4,0.44608,0.00016,27.38938]
[1776317306095,36.18,75117.3,11.4,0.44608,0.00016,27.38938]
[1776317306136,36.18,75117.3,11.4,0.44608,0.00016,27.38938]
[1776317306426,36.18,75117.26,11.4,0.44607,0.00016,27.38931]
[1776317306680,36.18,75117.26,11.4,0.44607,0.00016,27.38931]
[1776317316705,36.19,75123.91,11.4,0.44712,0.00016,27.39841]
[1776317321739,36.19,75125.8,11.4,0.44742,0.00016,27.40187]
[1776317326774,36.19,75126.37,11.4,0.44752,0.00016,27.40293]
[1776317331809,36.19,75117.48,11.4,0.44612,0.00016,27.38673]
[1776317334320,36.19,75114.9,11.4,0.44571,0.00016,27.38196]
[1776317341646,36.19,75113.19,11.4,0.44544,0.00016,27.3788]
[1776317341716,36.19,75113.19,11.4,0.44544,0.00016,27.3788]
[1776317341739,36.19,75113.19,11.4,0.44544,0.00016,27.3788]
[1776317341901,36.19,75113.19,11.4,0.44544,0.00016,27.3788]
[1776317342204,36.19,75113.19,11.4,0.44544,0.00016,27.3788]
[1776317342334,36.19,75113.19,11.4,0.44544,0.00016,27.3788]
[1776317342354,36.19,75102.5,11.4,0.44376,0.00016,27.35865]
[1776317342892,36.19,75089.09,11.4,0.44165,0.00016,27.33269]
[1776317343899,36.19,75082.16,11.4,0.44055,0.00016,27.31894]
[1776317346169,36.19,75082.58,11.4,0.44062,0.00016,27.31974]
[1776317347177,36.19,75084.81,11.4,0.44096,0.00016,27.32415]
[1776317348258,36.19,75084.5,11.4,0.44091,0.00016,27.3235]
[1776317348652,36.19,75082.41,11.4,0.44058,0.00016,27.31932]
[1776317350130,36.19,75081.42,11.4,0.44042,0.00016,27.31732]
[1776317350137,36.19,75081.42,11.4,0.44042,0.00016,27.31732]
[1776317350163,36.19,75081.42,11.4,0.44042,0.00016,27.31732]
[1776317350399,36.18,75080.64,11.4,0.4403,0.00016,27.31576]
[1776317350415,36.18,75080.64,11.4,0.4403,0.00016,27.31576]
[1776317350485,36.18,75080.64,11.4,0.4403,0.00016,27.31576]
[1776317350835,36.18,75080.64,11.4,0.4403,0.00016,27.31576]
[1776317350871,36.18,75080.64,11.4,0.4403,0.00016,27.31576]
[1776317350883,36.18,75080.64,11.4,0.4403,0.00016,27.31576]
[1776317355984,36.18,75075.82,11.4,0.43954,0.00016,27.30605]
[1776317361777,36.18,75075.89,11.4,0.43955,0.00016,27.30619]
[1776317367060,36.18,75078.92,11.4,0.44003,0.00016,27.31229]
[1776317370450,36.18,75078.89,11.4,0.44002,0.00016,27.31223]
[1776317371089,36.18,75074.84,11.4,0.43938,0.00016,27.30092]
[1776317371528,36.18,75074.84,11.4,0.43938,0.00016,27.30092]
[1776317378014,36.18,75070.47,11.4,0.43868,0.00016,27.29192]
[1776317378138,36.18,75070.5,11.4,0.43868,0.00016,27.29191]
[1776317383177,36.17,75072.55,11.4,0.439,0.00016,27.29607]
[1776317385078,36.17,75072.48,11.4,0.43899,0.00016,27.29592]
[1776317388038,36.17,75074.37,11.4,0.43928,0.00016,27.29976]
[1776317393247,36.18,75076.19,11.4,0.43957,0.00016,27.30348]
[1776317395571,36.18,75079.22,11.4,0.44005,0.00016,27.30959]
[1776317398230,36.18,75083.63,11.4,0.44075,0.00016,27.31841]
[1776317399469,36.18,75086.3,11.4,0.44117,0.00016,27.3237]
[1776317403174,36.18,75087.34,11.4,0.44133,0.00016,27.32574]
[1776317403317,36.17,75087.41,11.4,0.44134,0.00016,27.32587]
[1776317404629,36.18,75087.78,11.4,0.4414,0.00016,27.32662]
[1776317405337,36.18,75087.78,11.4,0.4414,0.00016,27.32662]
[1776317405461,36.18,75089.15,11.4,0.44162,0.00016,27.32934]
[1776317405646,36.18,75089.15,11.4,0.44162,0.00016,27.32934]
[1776317405833,36.18,75089.15,11.4,0.44162,0.00016,27.32934]
[1776317406338,36.18,75101.99,11.4,0.44364,0.00016,27.35425]
[1776317407627,36.18,75106.94,11.4,0.44442,0.00016,27.36368]
[1776317409615,36.18,75107.83,11.4,0.44457,0.00016,27.36538]
[1776317409627,36.18,75107.83,11.4,0.44457,0.00016,27.36538]
[1776317409828,36.18,75107.83,11.4,0.44457,0.00016,27.36538]
[1776317410910,36.18,75112.76,11.4,0.44534,0.00016,27.37464]
[1776317410989,36.18,75112.76,11.4,0.44534,0.00016,27.37464]
[1776317412983,36.18,75118.02,11.4,0.44617,0.00016,27.3844]
[1776317418422,36.18,75119.93,11.4,0.44648,0.00016,27.38792]
[1776317423457,36.18,75124.08,11.4,0.44713,0.00016,27.39553]
[1776317426072,36.18,75124.68,11.4,0.44723,0.00016,27.39663]
[1776317429222,36.18,75124.22,11.4,0.44716,0.00016,27.39581]
[1776317429251,36.18,75124.22,11.4,0.44716,0.00016,27.39581]
[1776317429482,36.18,75124.65,11.4,0.44723,0.00016,27.39659]
[1776317435542,36.19,75134.69,11.4,0.44881,0.00016,27.41154]
[1776317440581,36.19,75134.59,11.4,0.4488,0.00016,27.41141]
[1776317443922,36.19,75133.77,11.4,0.44867,0.00016,27.40997]
[1776317446622,36.19,75123.36,11.4,0.44703,0.00016,27.39128]
[1776317451475,36.19,75121.3,11.4,0.44671,0.00016,27.38752]
[1776317454608,36.2,75116.64,11.4,0.44598,0.00016,27.37897]
[1776317454742,36.2,75116.64,11.4,0.44598,0.00016,27.37897]
[1776317454978,36.2,75116.64,11.4,0.44598,0.00016,27.37897]
[1776317455693,36.2,75104.21,11.4,0.44402,0.00016,27.35568]
[1776317456635,36.2,75104.21,11.4,0.44402,0.00016,27.35568]
[1776317456807,36.2,75104.21,11.4,0.44402,0.00016,27.35568]
[1776317458918,36.2,75108.93,11.4,0.44476,0.00016,27.36463]
[1776317464758,36.2,75114.66,11.4,0.44567,0.00016,27.37537]
[1776317468313,36.2,75114.41,11.4,0.44563,0.00016,27.37491]
[1776317469793,36.2,75104.6,11.4,0.44409,0.00016,27.3565]
[1776317474828,36.2,75099.81,11.4,0.44334,0.00016,27.34741]
[1776317479863,36.21,75098.62,11.4,0.44316,0.00016,27.34518]
[1776317484898,36.21,75099.79,11.4,0.44334,0.00016,27.34747]
[1776317486516,36.21,75099.79,11.4,0.44334,0.00016,27.34747]
[1776317486784,36.21,75098.64,11.4,0.44316,0.00016,27.34526]
[1776317486911,36.21,75093.35,11.4,0.44233,0.00016,27.33504]
[1776317489479,36.21,75091.25,11.4,0.442,0.00016,27.33093]
[1776317489932,36.21,75093.44,11.4,0.44234,0.00016,27.33517]
[1776317494968,36.21,75095.7,11.4,0.44269,0.00016,27.33647]
[1776317500007,36.21,75098.06,11.4,0.44307,0.00016,27.34106]
[1776317505039,36.21,75098.25,11.4,0.4431,0.00016,27.34147]
[1776317505556,36.21,75098.25,11.4,0.4431,0.00016,27.34147]
[1776317512089,36.22,75097.95,11.4,0.44306,0.00016,27.34094]
[1776317517124,36.22,75098.03,11.4,0.44308,0.00016,27.34113]
[1776317521778,36.22,75097.2,11.4,0.44295,0.00016,27.33956]
[1776317522252,36.22,75097.2,11.4,0.44295,0.00016,27.33956]
[1776317522287,36.22,75093.68,11.4,0.4424,0.00016,27.33276]
[1776317523239,36.22,75093.68,11.4,0.4424,0.00016,27.33276]
[1776317524173,36.22,75083.54,11.4,0.4408,0.00016,27.3128]
[1776317529209,36.22,75077.25,11.4,0.4398,0.00016,27.30019]
[1776317531794,36.22,75074.12,11.4,0.43931,0.00016,27.29386]
[1776317535008,36.22,75073.18,11.4,0.43916,0.00016,27.29194]
[1776317535695,36.22,75073.18,11.4,0.43916,0.00016,27.29194]
[1776317538720,36.22,75080.37,11.4,0.44029,0.00016,27.30642]
[1776317543655,36.21,75079.86,11.4,0.44021,0.00016,27.30538]
[1776317548681,36.21,75080.75,11.4,0.44035,0.00016,27.30715]
[1776317549402,36.21,75080.75,11.4,0.44035,0.00016,27.30715]
[1776317555392,36.21,75080.56,11.4,0.44031,0.00016,27.30361]
[1776317560426,36.21,75081.07,11.4,0.44039,0.00016,27.30463]
[1776317565462,36.21,75080.42,11.4,0.44029,0.00016,27.30333]
[1776317570497,36.21,75082.36,11.4,0.44059,0.00016,27.3072]
[1776317573846,36.21,75083.55,11.4,0.44078,0.00016,27.30957]
[1776317578893,36.21,75094.33,11.4,0.44247,0.00016,27.33072]
[1776317579466,36.21,75094.33,11.4,0.44247,0.00016,27.33072]
[1776317579566,36.21,75094.33,11.4,0.44247,0.00016,27.3307]
[1776317581126,36.21,75094.33,11.4,0.44247,0.00016,27.3307]
[1776317581472,36.21,75094.33,11.4,0.44247,0.00016,27.3307]
[1776317581620,36.21,75094.33,11.4,0.44247,0.00016,27.3307]
[1776317583683,36.21,75101.13,11.4,0.44355,0.00016,27.34387]
[1776317584585,36.21,75101.13,11.4,0.44355,0.00016,27.34387]
[1776317586192,36.21,75106.73,11.4,0.44444,0.00016,27.35453]
[1776317591644,36.22,75108.45,11.4,0.44471,0.00016,27.35783]
[1776317596679,36.22,75107.93,11.4,0.44463,0.00016,27.35689]
[1776317601388,36.22,75108.76,11.4,0.44477,0.00016,27.35848]
[1776317601714,36.22,75118.48,11.4,0.4463,0.00016,27.37656]
[1776317604114,36.22,75119.92,11.4,0.44653,0.00016,27.3792]
[1776317610505,36.22,75123.25,11.4,0.44705,0.00016,27.38528]
[1776317611894,36.22,75123.28,11.4,0.44706,0.00016,27.38534]
[1776317612161,36.22,75123.28,11.4,0.44706,0.00016,27.38534]
[1776317618866,36.22,75128.11,11.4,0.44781,0.00016,27.39096]
[1776317622489,36.22,75128.68,11.4,0.44791,0.00016,27.39199]
[1776317622671,36.22,75128.89,11.4,0.44794,0.00016,27.39237]
[1776317627929,36.22,75135.39,11.4,0.44896,0.00016,27.40391]
[1776317632964,36.22,75135.28,11.4,0.44894,0.00016,27.40369]
[1776317636992,36.22,75121.26,11.4,0.44673,0.00016,27.37849]
[1776317642028,36.22,75126.13,11.4,0.4475,0.00016,27.38734]
[1776317647062,36.22,75131.24,11.4,0.4483,0.00016,27.39653]
[1776317653104,36.22,75130.15,11.4,0.44813,0.00016,27.39457]
[1776317656126,36.22,75123.8,11.4,0.44713,0.00016,27.38313]
[1776317661161,36.22,75120.59,11.4,0.44663,0.00016,27.37729]
[1776317666197,36.22,75115.87,11.4,0.44588,0.00016,27.36862]
[1776317670225,36.22,75125.72,11.4,0.44744,0.00016,27.38665]
[1776317675260,36.22,75125.32,11.4,0.44737,0.00016,27.3828]
[1776317677725,36.22,75123.85,11.4,0.44714,0.00016,27.38014]
[1776317679288,36.22,75116.64,11.4,0.446,0.00016,27.36694]
[1776317684219,36.23,75115.66,11.4,0.44585,0.00016,27.36516]
[1776317684259,36.23,75115.66,11.4,0.44585,0.00016,27.36516]
[1776317684320,36.23,75115.66,11.4,0.44585,0.00016,27.36516]
[1776317684349,36.23,75115.66,11.4,0.44585,0.00016,27.36516]
[1776317684463,36.23,75115.66,11.4,0.44585,0.00016,27.36516]
[1776317684557,36.23,75115.66,11.4,0.44585,0.00016,27.36516]
[1776317684691,36.23,75115.66,11.4,0.44585,0.00016,27.36516]
[1776317684735,36.23,75110.81,11.4,0.44509,0.00016,27.35615]
[1776317685330,36.23,75097.1,11.4,0.44293,0.00016,27.33011]
[1776317687344,36.23,75092.89,11.4,0.44226,0.00016,27.32192]
[1776317688413,36.23,75092.89,11.4,0.44226,0.00016,27.32192]
[1776317688899,36.22,75097.16,11.4,0.44293,0.00016,27.33018]
[1776317692379,36.22,75108.05,11.4,0.44464,0.00016,27.35088]
[1776317693374,36.22,75108.05,11.4,0.44464,0.00016,27.35088]
[1776317694076,36.22,75109.03,11.4,0.44479,0.00016,27.35271]
[1776317694109,36.22,75109.03,11.4,0.44479,0.00016,27.35271]
[1776317694137,36.22,75109.03,11.4,0.44479,0.00016,27.35271]
[1776317694333,36.22,75109.03,11.4,0.44479,0.00016,27.35271]
[1776317694356,36.22,75109.03,11.4,0.44479,0.00016,27.35271]
[1776317694569,36.22,75109.03,11.4,0.44479,0.00016,27.35271]
[1776317694636,36.22,75115.23,11.4,0.44577,0.00016,27.36426]
[1776317695419,36.22,75115.23,11.4,0.44577,0.00016,27.36426]
[1776317700435,36.22,75124.15,11.4,0.44718,0.00016,27.38063]
[1776317705470,36.22,75125.0,11.4,0.44731,0.00016,27.38217]
[1776317710506,36.22,75124.62,11.4,0.44725,0.00016,27.38148]
[1776317715541,36.22,75123.47,11.4,0.44707,0.00016,27.37939]
[1776317720576,36.22,75119.28,11.4,0.44641,0.00016,27.37175]
[1776317722221,36.22,75117.42,11.4,0.44612,0.00016,27.36833]
[1776317722378,36.22,75117.42,11.4,0.44612,0.00016,27.36833]
[1776317722481,36.22,75117.42,11.4,0.44612,0.00016,27.36833]
[1776317724604,36.22,75104.4,11.4,0.44407,0.00016,27.34399]
[1776317728868,36.22,75102.4,11.4,0.44376,0.00016,27.34022]
[1776317729406,36.22,75102.4,11.4,0.44376,0.00016,27.34022]
[1776317729480,36.22,75102.4,11.4,0.44376,0.00016,27.34022]
[1776317729642,36.23,75110.11,11.4,0.44497,0.00016,27.35481]
[1776317731656,36.23,75120.33,11.4,0.44658,0.00016,27.37061]
[1776317732032,36.23,75120.33,11.4,0.44658,0.00016,27.37061]
[1776317732375,36.23,75120.33,11.4,0.44658,0.00016,27.37061]
[1776317737698,36.23,75120.19,11.4,0.44656,0.00016,27.37036]
[1776317742733,36.23,75120.29,11.4,0.44657,0.00016,27.37055]
[1776317747768,36.23,75120.13,11.4,0.44655,0.00016,27.37027]
[1776317752803,36.23,75120.37,11.4,0.44659,0.00016,27.37072]
[1776317755823,36.23,75111.56,11.4,0.4452,0.00016,27.35443]
[1776317760859,36.23,75116.58,11.4,0.44599,0.00016,27.36376]
[1776317765895,36.23,75113.05,11.4,0.44543,0.00016,27.35722]
[1776317771442,36.23,75113.69,11.4,0.44554,0.00016,27.35842]
[1776317771493,36.23,75113.69,11.4,0.44554,0.00016,27.35842]
[1776317772197,36.23,75113.42,11.4,0.44549,0.00016,27.35792]
[1776317772334,36.23,75113.42,11.4,0.44549,0.00016,27.35792]
[1776317772970,36.23,75110.05,11.4,0.44496,0.00016,27.35163]
[1776317773037,36.23,75103.16,11.4,0.44388,0.00016,27.33862]
[1776317774753,36.23,75103.16,11.4,0.44388,0.00016,27.33862]
[1776317774780,36.23,75100.01,11.4,0.44338,0.00016,27.33262]
[1776317779992,36.23,75102.09,11.4,0.4437,0.00016,27.33652]
[1776317786034,36.22,75102.36,11.4,0.44373,0.00016,27.33692]
[1776317789459,36.22,75102.29,11.4,0.44372,0.00016,27.33676]
[1776317789561,36.22,75102.29,11.4,0.44372,0.00016,27.33672]
[1776317795124,36.22,75102.31,11.4,0.44371,0.00016,27.33365]
[1776317801142,36.22,75102.15,11.4,0.44369,0.00016,27.33337]
[1776317806177,36.22,75102.23,11.4,0.44371,0.00016,27.33354]
[1776317811779,36.22,75101.98,11.4,0.44367,0.00016,27.33308]
[1776317812219,36.22,75096.25,11.4,0.44276,0.00016,27.32207]
[1776317817254,36.22,75093.87,11.4,0.44238,0.00016,27.31737]
[1776317822111,36.21,75095.43,11.4,0.44262,0.00016,27.32032]
[1776317822360,36.21,75095.43,11.4,0.44262,0.00016,27.32032]
[1776317822856,36.21,75095.43,11.4,0.44262,0.00016,27.32032]
[1776317822445,36.21,75100.85,11.4,0.44347,0.00016,27.33074]
[1776317823296,36.21,75108.51,11.4,0.44468,0.00016,27.34528]
[1776317824227,36.21,75108.51,11.4,0.44468,0.00016,27.34528]
[1776317824239,36.21,75108.51,11.4,0.44468,0.00016,27.34528]
[1776317824453,36.21,75108.51,11.4,0.44468,0.00016,27.34528]
[1776317824493,36.21,75116.69,11.4,0.44597,0.00016,27.36054]
[1776317825310,36.21,75127.74,11.4,0.44771,0.00016,27.38068]
[1776317826317,36.21,75139.19,11.4,0.44952,0.00016,27.40101]
[1776317828104,36.21,75140.23,11.4,0.44968,0.00016,27.40281]
[1776317828753,36.21,75140.23,11.4,0.44968,0.00016,27.40281]
[1776317828781,36.21,75142.27,11.4,0.45,0.00016,27.40635]
[1776317829332,36.21,75142.27,11.4,0.45,0.00016,27.40635]
[1776317829380,36.21,75142.27,11.4,0.45,0.00016,27.40635]
[1776317832952,36.21,75145.48,11.4,0.4505,0.00016,27.41187]
[1776317832981,36.21,75145.48,11.4,0.4505,0.00016,27.41187]
[1776317832993,36.21,75145.48,11.4,0.4505,0.00016,27.41187]
[1776317833007,36.21,75145.48,11.4,0.4505,0.00016,27.41187]
[1776317833134,36.21,75145.48,11.4,0.4505,0.00016,27.41187]
[1776317833473,36.21,75145.48,11.4,0.4505,0.00016,27.41187]
[1776317833512,36.21,75145.48,11.4,0.4505,0.00016,27.41187]
[1776317833986,36.21,75148.99,11.4,0.45106,0.00016,27.41789]
[1776317834776,36.21,75159.59,11.4,0.45273,0.00016,27.43578]
[1776317837436,36.2,75158.6,11.4,0.45257,0.00016,27.4341]
[1776317838036,36.2,75157.95,11.4,0.45247,0.00016,27.43301]
[1776317838858,36.2,75157.95,11.4,0.45247,0.00016,27.43301]
[1776317839097,36.2,75152.87,11.4,0.45166,0.00016,27.42445]
[1776317839206,36.2,75152.87,11.4,0.45166,0.00016,27.42445]
[1776317839405,36.2,75152.87,11.4,0.45166,0.00016,27.42445]
[1776317839433,36.2,75152.87,11.4,0.45166,0.00016,27.42445]
[1776317839759,36.2,75152.87,11.4,0.45166,0.00016,27.42445]
[1776317839843,36.2,75142.29,11.4,0.44999,0.00016,27.40628]
[1776317840107,36.2,75142.29,11.4,0.44999,0.00016,27.40628]
[1776317840535,36.2,75130.65,11.4,0.44816,0.00016,27.38578]
[1776317841422,36.2,75123.72,11.4,0.44706,0.00016,27.3733]
[1776317842844,36.2,75123.72,11.4,0.44706,0.00016,27.3733]
[1776317844638,36.21,75120.42,11.4,0.44655,0.00016,27.36729]
[1776317851495,36.21,75121.61,11.4,0.44673,0.00016,27.36638]
[1776317854702,36.21,75120.4,11.4,0.44654,0.00016,27.36418]
[1776317858439,36.21,75118.58,11.4,0.44626,0.00016,27.36085]
[1776317858552,36.21,75118.58,11.4,0.44626,0.00016,27.36085]
[1776317861425,36.21,75114.87,11.4,0.44567,0.00016,27.35401]
[1776317861426,36.21,75114.87,11.4,0.44567,0.00016,27.35401]
[1776317862781,36.21,75114.18,11.4,0.44556,0.00016,27.35273]
[1776317863928,36.21,75110.97,11.4,0.44506,0.00016,27.34674]
[1776317865293,36.21,75110.12,11.4,0.44492,0.00016,27.34516]
[1776317865394,36.21,75110.12,11.4,0.44492,0.00016,27.34516]
[1776317869687,36.21,75108.1,11.4,0.44461,0.00016,27.34138]
[1776317870628,36.21,75101.19,11.4,0.44352,0.00016,27.32827]
[1776317876418,36.21,75096.79,11.4,0.44283,0.00016,27.31986]
[1776317876778,36.21,75096.79,11.4,0.44283,0.00016,27.31986]
[1776317876877,36.22,75096.54,11.4,0.44279,0.00016,27.3194]
[1776317882711,36.21,75097.13,11.4,0.44288,0.00016,27.32049]
[1776317887747,36.21,75094.76,11.4,0.4425,0.00016,27.31583]
[1776317892782,36.21,75093.57,11.4,0.44231,0.00016,27.31345]
[1776317897624,36.2,75092.42,11.4,0.44212,0.00016,27.31117]
[1776317898740,36.2,75090.77,11.4,0.44186,0.00016,27.30792]
[1776317900640,36.2,75086.39,11.4,0.44117,0.00016,27.29928]
[1776317905872,36.2,75085.72,11.4,0.44106,0.00016,27.29792]
[1776317910907,36.2,75090.12,11.4,0.44175,0.00016,27.30655]
[1776317914557,36.2,75095.85,11.4,0.44264,0.00016,27.31455]
[1776317915703,36.2,75096.67,11.4,0.44277,0.00016,27.31612]
[1776317915802,36.2,75096.67,11.4,0.44277,0.00016,27.31612]
[1776317915966,36.2,75096.67,11.4,0.44277,0.00016,27.31612]
[1776317915943,36.2,75088.78,11.4,0.44152,0.00016,27.30072]
[1776317916950,36.19,75081.32,11.4,0.44035,0.00016,27.28591]
[1776317919653,36.19,75076.84,11.4,0.43964,0.00016,27.27691]
[1776317921135,36.19,75072.6,11.4,0.43897,0.00016,27.2683]
[1776317922220,36.19,75072.6,11.4,0.43897,0.00016,27.2683]
[1776317923173,36.19,75073.72,11.4,0.43915,0.00016,27.27057]
[1776317926523,36.19,75073.75,11.4,0.43915,0.00016,27.27062]
[1776317928599,36.19,75075.74,11.4,0.43946,0.00016,27.27464]
[1776317934077,36.19,75077.1,11.4,0.43967,0.00016,27.27738]
[1776317939112,36.19,75076.88,11.4,0.43964,0.00016,27.27692]
[1776317944146,36.19,75078.47,11.4,0.43989,0.00016,27.2801]
[1776317949182,36.19,75081.62,11.4,0.44038,0.00016,27.28639]
[1776317955223,36.19,75081.55,11.4,0.44037,0.00016,27.28621]
[1776317960258,36.19,75081.42,11.4,0.44034,0.00016,27.28592]
[1776317965293,36.18,75081.32,11.4,0.44032,0.00016,27.28569]
[1776317970330,36.18,75084.63,11.4,0.44084,0.00016,27.29224]
[1776317973292,36.18,75086.07,11.4,0.44106,0.00016,27.29194]
[1776317973612,36.18,75086.07,11.4,0.44106,0.00016,27.29194]
[1776317979393,36.18,75089.65,11.4,0.44162,0.00016,27.29894]
[1776317982671,36.18,75093.87,11.4,0.44228,0.00016,27.30718]
[1776317984438,36.18,75095.49,11.4,0.44253,0.00016,27.3103]
[1776317984536,36.17,75096.05,11.4,0.44262,0.00016,27.31137]
[1776317990937,36.18,75094.8,11.4,0.44243,0.00016,27.309]
[1776317995210,36.18,75094.82,11.4,0.44244,0.00016,27.30911]
[1776317995218,36.18,75094.82,11.4,0.44244,0.00016,27.30911]
[1776317995324,36.18,75094.82,11.4,0.44244,0.00016,27.30911]
[1776317995376,36.18,75094.82,11.4,0.44244,0.00016,27.30911]
[1776317995513,36.18,75094.82,11.4,0.44244,0.00016,27.30911]
[1776317995658,36.18,75094.82,11.4,0.44244,0.00016,27.30911]
[1776317995718,36.18,75109.43,11.4,0.44475,0.00016,27.33708]
[1776317996943,36.18,75109.43,11.4,0.44475,0.00016,27.33708]
[1776317996998,36.18,75122.55,11.4,0.44682,0.00016,27.3614]
[1776317997408,36.18,75122.55,11.4,0.44682,0.00016,27.3614]
[1776317997607,36.18,75122.55,11.4,0.44682,0.00016,27.3614]
[1776317997652,36.18,75129.33,11.4,0.44789,0.00016,27.37367]
[1776318005136,36.18,75130.32,11.4,0.44804,0.00016,27.37541]
[1776318009891,36.18,75127.55,11.4,0.4476,0.00016,27.37039]
[1776318015279,36.18,75124.87,11.4,0.44718,0.00016,27.36558]
[1776318018131,36.18,75131.69,11.4,0.44826,0.00016,27.37789]
[1776318025069,36.19,75134.93,11.4,0.44878,0.00016,27.38374]
[1776318033771,36.2,75137.5,11.4,0.4492,0.00016,27.38528]
[1776318038806,36.2,75137.64,11.4,0.44923,0.00016,27.3856]
[1776318044849,36.21,75137.9,11.4,0.44928,0.00016,27.38615]
[1776318051900,36.21,75137.71,11.4,0.44926,0.00016,27.38591]
[1776318056935,36.22,75137.78,11.4,0.44928,0.00016,27.38609]
[1776318058949,36.22,75131.34,11.4,0.44826,0.00016,27.37471]
[1776318062977,36.22,75123.97,11.4,0.4471,0.00016,27.36148]
[1776318069019,36.22,75123.08,11.4,0.44697,0.00016,27.35989]
[1776318071155,36.22,75120.33,11.4,0.44653,0.00016,27.35487]
[1776318071923,36.22,75120.33,11.4,0.44653,0.00016,27.35487]
[1776318073047,36.22,75107.59,11.4,0.44452,0.00016,27.3312]
[1776318074068,36.22,75107.59,11.4,0.44452,0.00016,27.3312]
[1776318075427,36.22,75105.94,11.4,0.44427,0.00016,27.32809]
[1776318075898,36.22,75105.94,11.4,0.44427,0.00016,27.32809]
[1776318075969,36.22,75105.94,11.4,0.44427,0.00016,27.32809]
[1776318076009,36.22,75105.94,11.4,0.44427,0.00016,27.32809]
[1776318076122,36.22,75105.94,11.4,0.44427,0.00016,27.32809]
[1776318077076,36.22,75091.03,11.4,0.44192,0.00016,27.29942]
[1776318077778,36.22,75091.03,11.4,0.44192,0.00016,27.29942]
[1776318078083,36.22,75089.93,11.4,0.44174,0.00016,27.29727]
[1776318083155,36.22,75089.94,11.4,0.44174,0.00016,27.29724]
[1776318090167,36.22,75090.31,11.4,0.44179,0.00016,27.29789]
[1776318096209,36.21,75087.05,11.4,0.44126,0.00016,27.28826]
[1776318101244,36.21,75092.27,11.4,0.44208,0.00016,27.29844]
[1776318104455,36.21,75092.68,11.4,0.44214,0.00016,27.29921]
[1776318104557,36.21,75092.68,11.4,0.44214,0.00016,27.2992]
[1776318106781,36.21,75092.51,11.4,0.44211,0.00016,27.29888]
[1776318106883,36.21,75090.57,11.4,0.44181,0.00016,27.2951]
[1776318113328,36.21,75087.09,11.4,0.44125,0.00016,27.28817]
[1776318118363,36.2,75086.81,11.4,0.4412,0.00016,27.28756]
[1776318119782,36.2,75086.81,11.4,0.4412,0.00016,27.28756]
[1776318120450,36.2,75086.7,11.4,0.44118,0.00016,27.28733]
[1776318127426,36.2,75085.9,11.4,0.44105,0.00016,27.28566]
[1776318132461,36.2,75082.37,11.4,0.44049,0.00016,27.2786]
[1776318137497,36.19,75083.86,11.4,0.44072,0.00016,27.28154]
[1776318142531,36.19,75085.23,11.4,0.44093,0.00016,27.28422]
[1776318147566,36.19,75085.19,11.4,0.44092,0.00016,27.28411]
[1776318152601,36.19,75084.82,11.4,0.44085,0.00016,27.28021]
[1776318157636,36.19,75083.34,11.4,0.44062,0.00016,27.27724]
[1776318163677,36.19,75083.14,11.4,0.44059,0.00016,27.27683]
[1776318166343,36.19,75080.33,11.4,0.44014,0.00016,27.27121]
[1776318168757,36.19,75075.13,11.4,0.43932,0.00016,27.26073]
[1776318169669,36.19,75075.03,11.4,0.43931,0.00016,27.26053]
[1776318169684,36.19,75075.03,11.4,0.43931,0.00016,27.26053]
[1776318169686,36.19,75075.03,11.4,0.43931,0.00016,27.26053]
[1776318169919,36.19,75075.03,11.4,0.43931,0.00016,27.26053]
[1776318171735,36.19,75066.34,11.4,0.43794,0.00016,27.24275]
[1776318172819,36.19,75066.34,11.4,0.43794,0.00016,27.24275]
[1776318173015,36.19,75066.34,11.4,0.43794,0.00016,27.24275]
[1776318173056,36.19,75066.34,11.4,0.43794,0.00016,27.24275]
[1776318173244,36.19,75066.34,11.4,0.43794,0.00016,27.24275]
[1776318173141,36.19,75063.49,11.4,0.43749,0.00016,27.23685]
[1776318173377,36.19,75063.49,11.4,0.43749,0.00016,27.23685]
[1776318174444,36.19,75057.3,11.4,0.43651,0.00016,27.22392]
[1776318176032,36.19,75051.53,11.4,0.43561,0.00016,27.21174]
[1776318181979,36.19,75053.0,11.4,0.43584,0.00016,27.21485]
[1776318183824,36.19,75039.21,11.4,0.43367,0.00016,27.1852]
[1776318188860,36.19,75039.5,11.4,0.43371,0.00016,27.18583]
[1776318191880,36.19,75041.37,11.4,0.43401,0.00016,27.1899]
[1776318193894,36.19,75041.74,11.4,0.43406,0.00016,27.19069]
[1776318198929,36.19,75041.84,11.4,0.43408,0.00016,27.19089]
[1776318203964,36.19,75040.91,11.4,0.43393,0.00016,27.18885]
[1776318208999,36.19,75037.96,11.4,0.43347,0.00016,27.18242]
[1776318214033,36.19,75039.48,11.4,0.43369,0.00016,27.18257]
[1776318219069,36.18,75038.87,11.4,0.4336,0.00016,27.18122]
[1776318224105,36.18,75037.62,11.4,0.4334,0.00016,27.17847]
[1776318229140,36.18,75037.03,11.4,0.4333,0.00016,27.17716]
[1776318234175,36.18,75038.0,11.4,0.43345,0.00016,27.17926]
[1776318239210,36.18,75039.04,11.4,0.43362,0.00016,27.1815]
[1776318243338,36.18,75039.71,11.4,0.43372,0.00016,27.18294]
[1776318245252,36.18,75048.0,11.4,0.43502,0.00016,27.20083]
[1776318249798,36.18,75046.57,11.4,0.4348,0.00016,27.19778]
[1776318255322,36.18,75046.86,11.4,0.43485,0.00016,27.19842]
[1776318257552,36.18,75047.26,11.4,0.43491,0.00016,27.19928]
[1776318257667,36.18,75047.26,11.4,0.43491,0.00016,27.19928]
[1776318258343,36.18,75057.01,11.4,0.43645,0.00016,27.22]
[1776318259350,36.18,75064.2,11.4,0.43758,0.00016,27.23504]
[1776318260141,36.18,75064.2,11.4,0.43758,0.00016,27.23504]
[1776318260181,36.18,75064.2,11.4,0.43758,0.00016,27.23504]
[1776318260220,36.18,75064.2,11.4,0.43758,0.00016,27.23504]
[1776318260298,36.18,75064.2,11.4,0.43758,0.00016,27.23504]
[1776318260328,36.18,75064.2,11.4,0.43758,0.00016,27.23504]
[1776318260325,36.18,75064.2,11.4,0.43758,0.00016,27.23503]
[1776318260384,36.18,75064.2,11.4,0.43758,0.00016,27.23503]
[1776318260532,36.18,75064.2,11.4,0.43758,0.00016,27.23503]
[1776318260561,36.18,75064.2,11.4,0.43758,0.00016,27.23503]
[1776318260921,36.18,75064.2,11.4,0.43758,0.00016,27.23503]
[1776318266405,36.18,75061.71,11.4,0.43718,0.00016,27.22975]
[1776318271440,36.17,75061.73,11.4,0.43716,0.00016,27.22655]
[1776318277482,36.17,75062.23,11.4,0.43723,0.00016,27.22747]
[1776318283591,36.16,75062.35,11.4,0.43724,0.00016,27.22764]
[1776318290581,36.16,75062.17,11.4,0.4372,0.00016,27.22713]
[1776318293501,36.16,75062.13,11.4,0.43719,0.00016,27.22704]
[1776318294547,36.16,75062.13,11.4,0.43719,0.00016,27.22701]
[1776318294846,36.16,75062.13,11.4,0.43719,0.00016,27.22701]
[1776318297433,36.15,75071.66,11.4,0.43869,0.00016,27.24665]
[1776318302665,36.15,75076.54,11.4,0.43945,0.00016,27.25646]
[1776318305686,36.15,75070.01,11.4,0.43841,0.00016,27.24308]
[1776318311037,36.14,75065.11,11.4,0.43763,0.00016,27.23291]
[1776318317770,36.14,75067.36,11.4,0.43798,0.00016,27.23744]
[1776318321928,36.14,75067.54,11.4,0.438,0.00016,27.23776]
[1776318322025,36.14,75067.54,11.4,0.438,0.00016,27.23776]
[1776318323759,36.13,75064.17,11.4,0.43747,0.00016,27.23074]
[1776318324834,36.13,75060.66,11.4,0.43691,0.00016,27.22339]
[1776318325356,36.13,75060.66,11.4,0.43691,0.00016,27.22339]
[1776318332875,36.13,75067.0,11.4,0.4379,0.00016,27.2334]
[1776318339924,36.13,75068.73,11.4,0.43817,0.00016,27.23699]
[1776318347389,36.13,75068.76,11.4,0.43818,0.00016,27.23706]
[1776318351407,36.13,75068.34,11.4,0.43812,0.00016,27.23623]
[1776318356606,36.13,75068.35,11.4,0.43812,0.00016,27.23628]
[1776318359057,36.14,75079.93,11.4,0.43995,0.00016,27.25988]
[1776318364094,36.14,75077.81,11.4,0.43961,0.00016,27.2556]
[1776318369129,36.14,75077.08,11.4,0.4395,0.00016,27.25412]
[1776318373946,36.13,75077.13,11.4,0.43951,0.00016,27.25422]
[1776318373953,36.13,75077.13,11.4,0.43951,0.00016,27.25422]
[1776318379199,36.14,75082.69,11.4,0.44039,0.00016,27.26542]
[1776318384237,36.13,75088.21,11.4,0.44126,0.00016,27.27638]
[1776318387781,36.13,75086.89,11.4,0.44105,0.00016,27.27375]
[1776318391429,36.13,75086.94,11.4,0.44105,0.00016,27.27384]
[1776318400349,36.12,75092.12,11.4,0.44184,0.00016,27.28068]
[1776318405384,36.11,75091.81,11.4,0.44178,0.00016,27.27993]
[1776318411000,36.11,75090.36,11.4,0.44154,0.00016,27.27696]
[1776318411028,36.11,75090.36,11.4,0.44154,0.00016,27.27696]
[1776318411148,36.11,75090.36,11.4,0.44154,0.00016,27.27696]
[1776318411966,36.1,75087.53,11.4,0.44108,0.00016,27.27128]
[1776318414449,36.1,75081.96,11.4,0.4402,0.00016,27.26015]
[1776318417470,36.1,75081.24,11.4,0.44008,0.00016,27.25869]
[1776318420327,36.1,75081.13,11.4,0.44007,0.00016,27.25846]
[1776318421300,36.1,75076.4,11.4,0.43932,0.00016,27.2489]
[1776318422563,36.1,75068.25,11.4,0.43803,0.00016,27.23216]
[1776318427975,36.1,75067.03,11.4,0.43783,0.00016,27.22958]
[1776318430562,36.1,75074.7,11.4,0.43904,0.00016,27.24533]
[1776318433583,36.1,75081.33,11.4,0.44008,0.00016,27.25873]
[1776318438618,36.09,75081.44,11.4,0.4401,0.00016,27.25892]
[1776318443653,36.09,75080.7,11.4,0.43998,0.00016,27.25739]
[1776318448688,36.09,75080.44,11.4,0.43994,0.00016,27.25685]
[1776318453723,36.09,75078.91,11.4,0.43968,0.00016,27.2506]
[1776318458757,36.09,75078.82,11.4,0.43967,0.00016,27.25041]
[1776318463794,36.09,75079.49,11.4,0.43977,0.00016,27.25176]
[1776318468829,36.09,75079.31,11.4,0.43975,0.00016,27.25139]
[1776318474295,36.09,75079.21,11.4,0.43973,0.00016,27.25118]
[1776318476884,36.09,75071.73,11.4,0.43854,0.00016,27.23593]
[1776318477951,36.09,75071.73,11.4,0.43854,0.00016,27.23593]
[1776318481313,36.09,75067.53,11.4,0.43788,0.00016,27.22725]
[1776318488971,36.09,75065.41,11.4,0.43754,0.00016,27.22282]
[1776318494006,36.09,75070.51,11.4,0.43834,0.00016,27.23335]
[1776318499041,36.09,75071.27,11.4,0.43846,0.00016,27.23489]
[1776318504076,36.08,75071.19,11.4,0.43845,0.00016,27.23471]
[1776318509111,36.08,75070.39,11.4,0.43832,0.00016,27.23306]
[1776318514146,36.08,75069.5,11.4,0.43817,0.00016,27.22808]
[1776318519181,36.08,75070.08,11.4,0.43826,0.00016,27.22928]
[1776318524216,36.08,75070.15,11.4,0.43828,0.00016,27.22943]
[1776318527944,36.08,75070.02,11.4,0.43826,0.00016,27.22917]
[1776318533485,36.09,75073.65,11.4,0.43884,0.00016,27.2367]
[1776318534878,36.09,75074.87,11.4,0.43903,0.00016,27.23923]
[1776318535098,36.09,75074.87,11.4,0.43903,0.00016,27.23923]
[1776318540206,36.09,75083.15,11.4,0.44035,0.00016,27.25604]
[1776318543152,36.1,75080.94,11.4,0.44,0.00016,27.25163]
[1776318546107,36.1,75082.03,11.4,0.44018,0.00016,27.25386]
[1776318546177,36.1,75082.03,11.4,0.44018,0.00016,27.25386]
[1776318546215,36.1,75082.03,11.4,0.44018,0.00016,27.25386]
[1776318551408,36.1,75074.15,11.4,0.43894,0.00016,27.23799]
[1776318554298,36.1,75073.97,11.4,0.43892,0.00016,27.23766]
[1776318555540,36.1,75072.96,11.4,0.43876,0.00016,27.23561]
[1776318557812,36.1,75074.39,11.4,0.43899,0.00016,27.23854]
[1776318562256,36.1,75072.55,11.4,0.4387,0.00016,27.23479]
[1776318568624,36.11,75075.64,11.4,0.43919,0.00016,27.24118]
[1776318573659,36.11,75074.59,11.4,0.43902,0.00016,27.23596]
[1776318578694,36.12,75073.85,11.4,0.43892,0.00016,27.23453]
[1776318583730,36.12,75074.83,11.4,0.43908,0.00016,27.23661]
[1776318588765,36.12,75070.31,11.4,0.43837,0.00016,27.22743]
[1776318590288,36.12,75070.31,11.4,0.43837,0.00016,27.22743]
[1776318590567,36.12,75070.31,11.4,0.43837,0.00016,27.22743]
[1776318590693,36.12,75070.31,11.4,0.43837,0.00016,27.22743]
[1776318590661,36.12,75068.47,11.4,0.43808,0.00016,27.22366]
[1776318591787,36.12,75061.68,11.4,0.43701,0.00016,27.20956]
[1776318594296,36.12,75059.82,11.4,0.43672,0.00016,27.20566]
[1776318597638,36.12,75066.11,11.4,0.43771,0.00016,27.21877]
[1776318597822,36.12,75064.96,11.4,0.43752,0.00016,27.21638]
[1776318600439,36.12,75058.75,11.4,0.43654,0.00016,27.20338]
[1776318603147,36.12,75057.05,11.4,0.43627,0.00016,27.1998]
[1776318607388,36.12,75061.48,11.4,0.43697,0.00016,27.2091]
[1776318607462,36.12,75061.48,11.4,0.43697,0.00016,27.2091]
[1776318608887,36.12,75057.09,11.4,0.43628,0.00016,27.19988]
[1776318613068,36.12,75056.4,11.4,0.43617,0.00016,27.19843]
[1776318613954,36.12,75057.25,11.4,0.43631,0.00016,27.20022]
[1776318615889,36.12,75059.69,11.4,0.43669,0.00016,27.20535]
[1776318621259,36.12,75060.08,11.4,0.43675,0.00016,27.20618]
[1776318624016,36.12,75050.66,11.4,0.43527,0.00016,27.18623]
[1776318626871,36.12,75049.44,11.4,0.43508,0.00016,27.18362]
[1776318628537,36.12,75048.87,11.4,0.43499,0.00016,27.1824]
[1776318628912,36.12,75048.51,11.4,0.43493,0.00016,27.18163]
[1776318634083,36.12,75039.06,11.4,0.43343,0.00016,27.15804]
[1776318639119,36.13,75040.53,11.4,0.43367,0.00016,27.16128]
[1776318644154,36.13,75038.36,11.4,0.43333,0.00016,27.15656]
[1776318649189,36.13,75034.53,11.4,0.43273,0.00016,27.14818]
[1776318654224,36.13,75039.23,11.4,0.43347,0.00016,27.15853]
[1776318656596,36.13,75040.94,11.4,0.43374,0.00016,27.16226]
[1776318656996,36.13,75044.49,11.4,0.4343,0.00016,27.16997]
[1776318657245,36.13,75052.45,11.4,0.43556,0.00016,27.18706]
[1776318661018,36.13,75057.33,11.4,0.43633,0.00016,27.19743]
[1776318662949,36.13,75056.42,11.4,0.43619,0.00016,27.19553]
[1776318668324,36.13,75062.92,11.4,0.43722,0.00016,27.20925]
[1776318673389,36.14,75063.35,11.4,0.43729,0.00016,27.2102]
[1776318673427,36.14,75063.35,11.4,0.43729,0.00016,27.2102]
[1776318673540,36.14,75063.35,11.4,0.43729,0.00016,27.2102]
[1776318673634,36.14,75063.36,11.4,0.43729,0.00016,27.21023]
[1776318674365,36.14,75070.68,11.4,0.43845,0.00016,27.22538]
[1776318679401,36.14,75075.92,11.4,0.43928,0.00016,27.23609]
[1776318684436,36.14,75075.55,11.4,0.43922,0.00016,27.23534]
[1776318685872,36.14,75075.4,11.4,0.4392,0.00016,27.23504]
[1776318688687,36.14,75075.52,11.4,0.43922,0.00016,27.23528]
[1776318690478,36.14,75067.77,11.4,0.43799,0.00016,27.21941]
[1776318695512,36.14,75064.79,11.4,0.43751,0.00016,27.21007]
[1776318701555,36.14,75064.67,11.4,0.43749,0.00016,27.20982]
[1776318706590,36.14,75063.03,11.4,0.43724,0.00016,27.20642]
[1776318709611,36.14,75075.39,11.4,0.43919,0.00016,27.23186]
[1776318715653,36.14,75074.84,11.4,0.4391,0.00016,27.2307]
[1776318720688,36.13,75074.33,11.4,0.43901,0.00016,27.22963]
[1776318726730,36.13,75074.64,11.4,0.43906,0.00016,27.23022]
[1776318730807,36.13,75076.33,11.4,0.43932,0.00016,27.23364]
[1776318738814,36.13,75076.37,11.4,0.43933,0.00016,27.23375]
[1776318743849,36.14,75076.44,11.4,0.43935,0.00016,27.23394]
[1776318748884,36.14,75076.81,11.4,0.43941,0.00016,27.23474]
[1776318753864,36.14,75077.96,11.4,0.43959,0.00016,27.23395]
[1776318764847,36.14,75075.34,11.4,0.43918,0.00016,27.2287]
[1776318772053,36.15,75076.13,11.4,0.43931,0.00016,27.23039]
[1776318777088,36.15,75077.94,11.4,0.4396,0.00016,27.23409]
[1776318780228,36.15,75077.63,11.4,0.43955,0.00016,27.23348]
[1776318786152,36.15,75077.96,11.4,0.43961,0.00016,27.23418]
[1776318788269,36.15,75079.83,11.4,0.43991,0.00016,27.23796]
[1776318788498,36.15,75079.83,11.4,0.43991,0.00016,27.23796]
[1776318794208,36.15,75084.45,11.4,0.44064,0.00016,27.24723]
[1776318797989,36.15,75083.01,11.4,0.44041,0.00016,27.24436]
[1776318800037,36.15,75073.12,11.4,0.43885,0.00016,27.22437]
[1776318805284,36.15,75073.08,11.4,0.43884,0.00016,27.22424]
[1776318807874,36.15,75076.32,11.4,0.43935,0.00016,27.23082]
[1776318813342,36.15,75077.1,11.4,0.43946,0.00016,27.22927]
[1776318816138,36.15,75079.8,11.4,0.43989,0.00016,27.23473]
[1776318821398,36.15,75084.04,11.4,0.44056,0.00016,27.24325]
[1776318826432,36.15,75083.33,11.4,0.44045,0.00016,27.24185]
[1776318831468,36.15,75082.94,11.4,0.44039,0.00016,27.24108]
[1776318836503,36.15,75085.27,11.4,0.44076,0.00016,27.24572]
[1776318838056,36.15,75085.53,11.4,0.4408,0.00016,27.24624]
[1776318838066,36.15,75085.53,11.4,0.4408,0.00016,27.24624]
[1776318842821,36.15,75085.38,11.4,0.44078,0.00016,27.24593]
[1776318846252,36.15,75085.18,11.4,0.44074,0.00016,27.24553]
[1776318851608,36.15,75085.09,11.4,0.44073,0.00016,27.24533]
[1776318857649,36.15,75084.83,11.4,0.44069,0.00016,27.24479]
[1776318861678,36.15,75075.79,11.4,0.43926,0.00016,27.22661]
[1776318865837,36.15,75075.34,11.4,0.43919,0.00016,27.2257]
[1776318865838,36.15,75075.34,11.4,0.43919,0.00016,27.2257]
[1776318865867,36.15,75075.34,11.4,0.43919,0.00016,27.2257]
[1776318865959,36.15,75075.34,11.4,0.43919,0.00016,27.2257]
[1776318865964,36.15,75075.34,11.4,0.43919,0.00016,27.2257]
[1776318866091,36.15,75075.34,11.4,0.43919,0.00016,27.22571]
[1776318866155,36.15,75075.34,11.4,0.43919,0.00016,27.22571]
[1776318866810,36.15,75075.34,11.4,0.43919,0.00016,27.22571]
[1776318866879,36.15,75070.71,11.4,0.43845,0.00016,27.21624]
[1776318867106,36.15,75070.71,11.4,0.43845,0.00016,27.21624]
[1776318871131,36.15,75064.68,11.4,0.43751,0.00016,27.20388]
[1776318876483,36.15,75064.8,11.4,0.43753,0.00016,27.20104]
[1776318876668,36.15,75064.8,11.4,0.43753,0.00016,27.20104]
[1776318876713,36.15,75064.8,11.4,0.43753,0.00016,27.20104]
[1776318876785,36.16,75056.68,11.4,0.43625,0.00016,27.18409]
[1776318877653,36.16,75056.68,11.4,0.43625,0.00016,27.18409]
[1776318877973,36.16,75056.68,11.4,0.43625,0.00016,27.18409]
[1776318884923,36.16,75052.13,11.4,0.43553,0.00016,27.17448]
[1776318886919,36.16,75052.05,11.4,0.43552,0.00016,27.17431]
[1776318886969,36.16,75052.05,11.4,0.43552,0.00016,27.17431]
[1776318886979,36.16,75052.05,11.4,0.43552,0.00016,27.17431]
[1776318887854,36.16,75052.19,11.4,0.43554,0.00016,27.17461]
[1776318887863,36.16,75052.19,11.4,0.43554,0.00016,27.17461]
[1776318887881,36.16,75066.72,11.4,0.43784,0.00016,27.2051]
[1776318889876,36.16,75074.25,11.4,0.43903,0.00016,27.22056]
[1776318894911,36.16,75073.76,11.4,0.43895,0.00016,27.21953]
[1776318899947,36.16,75074.0,11.4,0.43898,0.00016,27.21999]
[1776318903975,36.15,75065.8,11.4,0.43768,0.00016,27.20311]
[1776318906534,36.15,75063.02,11.4,0.43724,0.00016,27.19733]
[1776318906554,36.15,75063.02,11.4,0.43724,0.00016,27.19733]
[1776318906996,36.15,75059.62,11.4,0.43671,0.00016,27.19022]
[1776318908306,36.16,75058.23,11.4,0.43649,0.00016,27.18731]
[1776318908364,36.16,75058.23,11.4,0.43649,0.00016,27.18731]
[1776318912798,36.16,75058.27,11.4,0.4365,0.00016,27.18742]
[1776318918074,36.16,75060.51,11.4,0.43685,0.00016,27.19211]
[1776318920363,36.16,75060.47,11.4,0.43685,0.00016,27.19204]
[1776318920654,36.16,75060.47,11.4,0.43685,0.00016,27.19204]
[1776318926131,36.16,75054.69,11.4,0.43593,0.00016,27.17987]
[1776318930702,36.16,75054.65,11.4,0.43593,0.00016,27.17978]
[1776318936201,36.16,75053.51,11.4,0.43574,0.00016,27.1742]
[1776318938425,36.16,75052.39,11.4,0.43556,0.00016,27.17181]
[1776318939372,36.16,75052.18,11.4,0.43553,0.00016,27.17137]
[1776318939834,36.16,75052.18,11.4,0.43553,0.00016,27.17137]
[1776318940228,36.16,75040.16,11.4,0.43363,0.00016,27.14547]
[1776318945263,36.16,75034.83,11.4,0.4328,0.00016,27.13385]
[1776318948285,36.16,75043.46,11.4,0.43416,0.00016,27.15273]
[1776318953320,36.16,75041.82,11.4,0.4339,0.00016,27.14918]
[1776318958354,36.16,75041.85,11.4,0.43391,0.00016,27.14926]
[1776318960848,36.16,75041.6,11.4,0.43387,0.00016,27.14872]
[1776318960901,36.16,75041.6,11.4,0.43387,0.00016,27.14872]
[1776318962383,36.16,75052.06,11.4,0.43552,0.00016,27.17122]
[1776318963683,36.16,75052.06,11.4,0.43552,0.00016,27.17122]
[1776318963716,36.16,75052.06,11.4,0.43552,0.00016,27.17122]
[1776318966868,36.16,75051.72,11.4,0.43547,0.00016,27.1705]
[1776318972453,36.16,75053.69,11.4,0.43578,0.00016,27.17471]
[1776318979044,36.16,75054.08,11.4,0.43584,0.00016,27.17555]
[1776318979267,36.16,75053.89,11.4,0.43581,0.00016,27.17515]
[1776318979361,36.16,75053.89,11.4,0.43581,0.00016,27.17515]
[1776318980509,36.16,75066.26,11.4,0.43776,0.00016,27.20108]
[1776318981184,36.16,75066.26,11.4,0.43776,0.00016,27.20108]
[1776318982121,36.16,75070.15,11.4,0.43838,0.00016,27.20911]
[1776318982523,36.16,75071.08,11.4,0.43853,0.00016,27.21103]
[1776318983846,36.16,75071.08,11.4,0.43853,0.00016,27.21103]
[1776318983854,36.16,75071.08,11.4,0.43853,0.00016,27.21103]
[1776318983880,36.16,75071.08,11.4,0.43853,0.00016,27.21103]
[1776318984206,36.16,75072.71,11.4,0.43878,0.00016,27.21436]
[1776318984879,36.16,75079.48,11.4,0.43985,0.00016,27.2281]
[1776318986265,36.16,75084.19,11.4,0.4406,0.00016,27.23753]
[1776318987581,36.16,75084.4,11.4,0.44063,0.00016,27.23794]
[1776318987984,36.16,75084.4,11.4,0.44063,0.00016,27.23794]
[1776318987996,36.16,75084.4,11.4,0.44063,0.00016,27.23794]
[1776318993600,36.16,75083.14,11.4,0.44043,0.00016,27.2323]
[1776318996644,36.16,75079.69,11.4,0.43988,0.00016,27.22539]
[1776318997549,36.16,75077.47,11.4,0.43953,0.00016,27.22091]
[1776318998212,36.17,75076.67,11.4,0.4394,0.00016,27.2193]
[1776319000164,36.17,75075.8,11.4,0.43927,0.00016,27.21755]
[1776319005684,36.17,75075.6,11.4,0.43924,0.00016,27.21719]
[1776319006677,36.17,75075.6,11.4,0.43924,0.00016,27.21719]
[1776319006821,36.17,75075.6,11.4,0.43924,0.00016,27.21719]
[1776319008883,36.17,75074.76,11.4,0.43911,0.00016,27.21549]
[1776319011520,36.17,75071.46,11.4,0.43859,0.00016,27.20879]
[1776319011852,36.17,75071.46,11.4,0.43859,0.00016,27.20879]
[1776319017768,36.17,75070.14,11.4,0.43839,0.00016,27.20615]
[1776319022802,36.18,75067.28,11.4,0.43794,0.00016,27.20033]
[1776319028848,36.18,75065.76,11.4,0.43771,0.00016,27.19728]
[1776319034891,36.18,75066.13,11.4,0.43778,0.00016,27.19815]
[1776319039725,36.19,75065.62,11.4,0.43771,0.00016,27.19716]
[1776319044961,36.19,75062.12,11.4,0.43717,0.00016,27.19002]
[1776319049996,36.2,75061.23,11.4,0.43704,0.00016,27.18828]
[1776319051245,36.2,75061.23,11.4,0.43704,0.00016,27.18828]
[1776319053587,36.2,75060.53,11.4,0.43692,0.00016,27.18371]
[1776319053679,36.2,75060.53,11.4,0.43692,0.00016,27.18371]
[1776319053709,36.2,75060.53,11.4,0.43692,0.00016,27.18371]
[1776319059058,36.2,75070.3,11.4,0.43846,0.00016,27.20391]
[1776319064093,36.2,75069.21,11.4,0.43829,0.00016,27.20165]
[1776319069128,36.2,75069.8,11.4,0.43838,0.00016,27.20283]
[1776319074164,36.2,75070.31,11.4,0.43845,0.00016,27.20385]
[1776319080206,36.19,75068.81,11.4,0.43822,0.00016,27.20074]
[1776319086565,36.19,75068.82,11.4,0.43822,0.00016,27.20076]
[1776319088261,36.19,75060.35,11.4,0.43688,0.00016,27.18318]
[1776319093297,36.19,75060.0,11.4,0.43683,0.00016,27.18248]
[1776319098332,36.2,75060.95,11.4,0.43698,0.00016,27.18449]
[1776319103367,36.2,75056.23,11.4,0.43624,0.00016,27.17463]
[1776319107596,36.2,75055.76,11.4,0.43617,0.00016,27.17366]
[1776319107659,36.2,75058.39,11.4,0.43658,0.00016,27.17921]
[1776319113438,36.2,75057.99,11.4,0.43651,0.00016,27.1752]
[1776319117750,36.2,75057.44,11.4,0.43642,0.00016,27.17404]
[1776319117830,36.2,75057.44,11.4,0.43642,0.00016,27.17404]
[1776319120690,36.2,75052.43,11.4,0.43563,0.00016,27.16345]
[1776319126529,36.2,75048.41,11.4,0.435,0.00016,27.1549]
[1776319131823,36.2,75048.25,11.4,0.43498,0.00016,27.15458]
[1776319134895,36.2,75046.33,11.4,0.43467,0.00016,27.15047]
[1776319140627,36.2,75050.15,11.4,0.43528,0.00016,27.15866]
[1776319145662,36.2,75053.39,11.4,0.43579,0.00016,27.16555]
[1776319150697,36.2,75052.59,11.4,0.43566,0.00016,27.16383]
[1776319158753,36.2,75051.84,11.4,0.43554,0.00016,27.16222]
[1776319163198,36.2,75050.93,11.4,0.4354,0.00016,27.16027]
[1776319166837,36.2,75055.46,11.4,0.43611,0.00016,27.16987]
[1776319173292,36.2,75062.08,11.4,0.43715,0.00016,27.18062]
[1776319173469,36.2,75061.67,11.4,0.43708,0.00016,27.17978]
[1776319173545,36.2,75061.67,11.4,0.43708,0.00016,27.17978]
[1776319178893,36.2,75055.33,11.4,0.43608,0.00016,27.16646]
[1776319183928,36.2,75057.68,11.4,0.43645,0.00016,27.1714]
[1776319188963,36.2,75059.81,11.4,0.43679,0.00016,27.17587]
[1776319193998,36.2,75058.96,11.4,0.43665,0.00016,27.17409]
[1776319199353,36.2,75058.92,11.4,0.43665,0.00016,27.17401]
[1776319199819,36.2,75058.92,11.4,0.43665,0.00016,27.17401]
[1776319199871,36.2,75058.92,11.4,0.43665,0.00016,27.17401]
[1776319199904,36.2,75058.92,11.4,0.43665,0.00016,27.17401]
[1776319200044,36.2,75060.48,11.4,0.43689,0.00016,27.17727]
[1776319200645,36.2,75060.48,11.4,0.43689,0.00016,27.17727]
[1776319200802,36.2,75060.48,11.4,0.43689,0.00016,27.17727]
[1776319201001,36.2,75060.48,11.4,0.43689,0.00016,27.17727]
[1776319201054,36.2,75060.48,11.4,0.43689,0.00016,27.17727]
[1776319201126,36.2,75060.48,11.4,0.43689,0.00016,27.17727]
[1776319201144,36.2,75060.48,11.4,0.43689,0.00016,27.17727]
[1776319201174,36.2,75060.48,11.4,0.43689,0.00016,27.17727]
[1776319201220,36.2,75074.11,11.4,0.43904,0.00016,27.20538]
[1776319202058,36.2,75081.09,11.4,0.44015,0.00016,27.21948]
[1776319203779,36.2,75085.89,11.4,0.44091,0.00016,27.22906]
[1776319204079,36.2,75096.78,11.4,0.44263,0.00016,27.25041]
[1776319204778,36.2,75096.78,11.4,0.44263,0.00016,27.25041]
[1776319205086,36.2,75093.96,11.4,0.44218,0.00016,27.24495]
[1776319211128,36.2,75097.69,11.4,0.44277,0.00016,27.25218]
[1776319215178,36.2,75103.8,11.4,0.44374,0.00016,27.2639]
[1776319215263,36.2,75104.12,11.4,0.44379,0.00016,27.26451]
[1776319220869,36.2,75104.56,11.4,0.44387,0.00016,27.26543]
[1776319221220,36.2,75104.56,11.4,0.44387,0.00016,27.26543]
[1776319227241,36.21,75106.41,11.4,0.44417,0.00016,27.26906]
[1776319229698,36.21,75106.07,11.4,0.44412,0.00016,27.26844]
[1776319229776,36.21,75106.07,11.4,0.44412,0.00016,27.26844]
[1776319229783,36.21,75106.07,11.4,0.44412,0.00016,27.26844]
[1776319229848,36.21,75106.07,11.4,0.44412,0.00016,27.26844]
[1776319230262,36.21,75099.43,11.4,0.44307,0.00016,27.25578]
[1776319230958,36.21,75099.43,11.4,0.44307,0.00016,27.25578]
[1776319231091,36.21,75099.43,11.4,0.44307,0.00016,27.25578]
[1776319231330,36.21,75099.43,11.4,0.44307,0.00016,27.25578]
[1776319231269,36.21,75089.6,11.4,0.44151,0.00016,27.2335]
[1776319231811,36.21,75089.6,11.4,0.44151,0.00016,27.2335]
[1776319231823,36.21,75089.6,11.4,0.44151,0.00016,27.2335]
[1776319232277,36.21,75083.22,11.4,0.4405,0.00016,27.22086]
[1776319233283,36.21,75076.36,11.4,0.43942,0.00016,27.20706]
[1776319237220,36.21,75072.64,11.4,0.43882,0.00016,27.19944]
[1776319237312,36.21,75077.14,11.4,0.43953,0.00016,27.20855]
[1776319238674,36.21,75080.48,11.4,0.44006,0.00016,27.21527]
[1776319239324,36.21,75080.48,11.4,0.44006,0.00016,27.21527]
[1776319244361,36.21,75081.21,11.4,0.44017,0.00016,27.21672]
[1776319245150,36.21,75081.21,11.4,0.44017,0.00016,27.21672]
[1776319250403,36.2,75076.63,11.4,0.43944,0.00016,27.20743]
[1776319255438,36.2,75073.9,11.4,0.43901,0.00016,27.20183]
[1776319260473,36.2,75076.49,11.4,0.43941,0.00016,27.20702]
[1776319265918,36.19,75075.95,11.4,0.43932,0.00016,27.20587]
[1776319266146,36.19,75075.95,11.4,0.43932,0.00016,27.20587]
[1776319266176,36.19,75074.57,11.4,0.4391,0.00016,27.20306]
[1776319267521,36.19,75066.35,11.4,0.4378,0.00016,27.18617]
[1776319269728,36.19,75069.0,11.4,0.43821,0.00016,27.19161]
[1776319271174,36.19,75070.58,11.4,0.43846,0.00016,27.19483]
[1776319271178,36.19,75070.58,11.4,0.43846,0.00016,27.19483]
[1776319271268,36.19,75070.88,11.4,0.43851,0.00016,27.19542]
[1776319274571,36.19,75077.45,11.4,0.43954,0.00016,27.20879]
[1776319277649,36.19,75079.22,11.4,0.43982,0.00016,27.21235]
[1776319277658,36.19,75079.22,11.4,0.43982,0.00016,27.21235]
[1776319284833,36.19,75085.42,11.4,0.4408,0.00016,27.22472]
[1776319286785,36.19,75088.54,11.4,0.44129,0.00016,27.23088]
[1776319287607,36.19,75092.78,11.4,0.44196,0.00016,27.2392]
[1776319288059,36.19,75092.78,11.4,0.44196,0.00016,27.2392]
[1776319289415,36.19,75098.26,11.4,0.44283,0.00016,27.24984]
[1776319298740,36.18,75105.39,11.4,0.44393,0.00016,27.2602]
[1776319303892,36.17,75105.92,11.4,0.44401,0.00016,27.26115]
[1776319304025,36.17,75105.92,11.4,0.44401,0.00016,27.26115]
[1776319304046,36.17,75105.92,11.4,0.44401,0.00016,27.26115]
[1776319304097,36.17,75106.06,11.4,0.44403,0.00016,27.2614]
[1776319305789,36.17,75114.04,11.4,0.44529,0.00016,27.27645]
[1776319310823,36.18,75115.29,11.4,0.4455,0.00016,27.27883]
[1776319311796,36.18,75115.29,11.4,0.4455,0.00016,27.27883]
[1776319311818,36.18,75115.29,11.4,0.4455,0.00016,27.27883]
[1776319312185,36.18,75115.29,11.4,0.4455,0.00016,27.27883]
[1776319312581,36.18,75116.52,11.4,0.44569,0.00016,27.28112]
[1776319314822,36.18,75125.4,11.4,0.4471,0.00016,27.29744]
[1776319321901,36.18,75125.77,11.4,0.44717,0.00016,27.29819]
[1776319322640,36.18,75125.77,11.4,0.44717,0.00016,27.29819]
[1776319322908,36.18,75119.23,11.4,0.44613,0.00016,27.28624]
[1776319327945,36.19,75114.65,11.4,0.44541,0.00016,27.27779]
[1776319330973,36.19,75111.78,11.4,0.44496,0.00016,27.27244]
[1776319331011,36.19,75111.78,11.4,0.44496,0.00016,27.27244]
[1776319331518,36.19,75110.95,11.4,0.44483,0.00016,27.27089]
[1776319334514,36.19,75104.03,11.4,0.44373,0.00016,27.25781]
[1776319334993,36.19,75103.15,11.4,0.4436,0.00016,27.25616]
[1776319340029,36.19,75103.71,11.4,0.44368,0.00016,27.25717]
[1776319345065,36.18,75101.85,11.4,0.44338,0.00016,27.25355]
[1776319347107,36.18,75101.85,11.4,0.44338,0.00016,27.25355]
[1776319349093,36.18,75093.84,11.4,0.44211,0.00016,27.23801]
[1776319350399,36.18,75093.84,11.4,0.44211,0.00016,27.23801]
[1776319352246,36.18,75093.9,11.4,0.44211,0.00016,27.23496]
[1776319353372,36.18,75091.15,11.4,0.44167,0.00016,27.22957]
[1776319354615,36.18,75084.65,11.4,0.44064,0.00016,27.2167]
[1776319354843,36.18,75084.65,11.4,0.44064,0.00016,27.2167]
[1776319355964,36.18,75084.9,11.4,0.44068,0.00016,27.2172]
[1776319357267,36.18,75084.88,11.4,0.44068,0.00016,27.21714]
[1776319362257,36.17,75085.83,11.4,0.44082,0.00016,27.21893]
[1776319362284,36.17,75085.83,11.4,0.44082,0.00016,27.21893]
[1776319362372,36.17,75085.83,11.4,0.44082,0.00016,27.21893]
[1776319362495,36.17,75085.83,11.4,0.44082,0.00016,27.21893]
[1776319364198,36.17,75095.92,11.4,0.44241,0.00016,27.23873]
[1776319369234,36.17,75095.31,11.4,0.44231,0.00016,27.23752]
[1776319373408,36.17,75094.99,11.4,0.44226,0.00016,27.23688]
[1776319377068,36.17,75089.68,11.4,0.44142,0.00016,27.22645]
[1776319382326,36.17,75085.3,11.4,0.44072,0.00016,27.21775]
[1776319387361,36.17,75085.14,11.4,0.4407,0.00016,27.21742]
[1776319387915,36.17,75085.14,11.4,0.4407,0.00016,27.21742]
[1776319388744,36.17,75085.07,11.4,0.44068,0.00016,27.21728]
[1776319388836,36.17,75085.07,11.4,0.44068,0.00016,27.21728]
[1776319389375,36.17,75081.24,11.4,0.44008,0.00016,27.20962]
[1776319389588,36.17,75081.24,11.4,0.44008,0.00016,27.20962]
[1776319392993,36.16,75076.1,11.4,0.43926,0.00016,27.19917]
[1776319398438,36.15,75075.95,11.4,0.43922,0.00016,27.1987]
[1776319403473,36.15,75076.89,11.4,0.43936,0.00016,27.20048]
[1776319404940,36.15,75076.81,11.4,0.43934,0.00016,27.20029]
[1776319410522,36.14,75068.34,11.4,0.43798,0.00016,27.18278]
[1776319415558,36.13,75068.04,11.4,0.43791,0.00016,27.17884]
[1776319422615,36.12,75067.78,11.4,0.43785,0.00016,27.17805]
[1776319424007,36.12,75067.78,11.4,0.43785,0.00016,27.17805]
[1776319424414,36.12,75067.78,11.4,0.43785,0.00016,27.17805]
[1776319425025,36.12,75067.86,11.4,0.43786,0.00016,27.17818]
[1776319425179,36.12,75067.86,11.4,0.43786,0.00016,27.17818]
[1776319426643,36.12,75055.56,11.4,0.43592,0.00016,27.15249]
[1776319429874,36.12,75054.94,11.4,0.43582,0.00016,27.15121]
[1776319435706,36.13,75056.88,11.4,0.43614,0.00016,27.15543]
[1776319439893,36.13,75056.64,11.4,0.43611,0.00016,27.15497]
[1776319440248,36.13,75056.64,11.4,0.43611,0.00016,27.15497]
[1776319440278,36.13,75056.64,11.4,0.43611,0.00016,27.15497]
[1776319445907,36.13,75051.43,11.4,0.43529,0.00016,27.14398]
[1776319445908,36.13,75051.43,11.4,0.43529,0.00016,27.14398]
[1776319447794,36.13,75039.61,11.4,0.43343,0.00016,27.11845]
[1776319453835,36.13,75039.8,11.4,0.43346,0.00016,27.11888]
[1776319458871,36.14,75040.35,11.4,0.43355,0.00016,27.12009]
[1776319463907,36.14,75043.49,11.4,0.43404,0.00016,27.12694]
[1776319468942,36.14,75046.51,11.4,0.43452,0.00016,27.13349]
[1776319473977,36.14,75044.71,11.4,0.43423,0.00016,27.12646]
[1776319480024,36.14,75041.86,11.4,0.43378,0.00016,27.12028]
[1776319485058,36.14,75041.57,11.4,0.43373,0.00016,27.11966]
[1776319490093,36.14,75041.54,11.4,0.43373,0.00016,27.1196]
[1776319495128,36.14,75040.03,11.4,0.43349,0.00016,27.11632]
[1776319500163,36.14,75041.01,11.4,0.43365,0.00016,27.11848]
[1776319502077,36.14,75040.89,11.4,0.43363,0.00016,27.11822]
[1776319502457,36.14,75040.89,11.4,0.43363,0.00016,27.11822]
[1776319503075,36.14,75043.34,11.4,0.43402,0.00016,27.12355]
[1776319508244,36.14,75043.95,11.4,0.43412,0.00016,27.12489]
[1776319508591,36.14,75043.95,11.4,0.43412,0.00016,27.12489]
[1776319510690,36.14,75037.69,11.4,0.43313,0.00016,27.11125]
[1776319513595,36.14,75031.27,11.4,0.43212,0.00016,27.0971]
[1776319514756,36.14,75029.21,11.4,0.43179,0.00016,27.09253]
[1776319517565,36.14,75026.1,11.4,0.4313,0.00016,27.0856]
[1776319521356,36.14,75026.52,11.4,0.43138,0.00016,27.0866]
[1776319522320,36.15,75034.39,11.4,0.43262,0.00016,27.10412]
[1776319523345,36.15,75034.39,11.4,0.43262,0.00016,27.10412]
[1776319523398,36.15,75041.28,11.4,0.43371,0.00016,27.11924]
[1776319528407,36.15,75044.38,11.4,0.4342,0.00016,27.12598]
[1776319534679,36.15,75044.13,11.4,0.43415,0.00016,27.12229]
[1776319534683,36.15,75044.13,11.4,0.43415,0.00016,27.12229]
[1776319536958,36.15,75053.52,11.4,0.43564,0.00016,27.14247]
[1776319538830,36.15,75054.88,11.4,0.43585,0.00016,27.14538]
[1776319539272,36.15,75054.88,11.4,0.43585,0.00016,27.14538]
[1776319539727,36.15,75060.4,11.4,0.43673,0.00016,27.15703]
[1776319545409,36.15,75060.4,11.4,0.43673,0.00016,27.15712]
[1776319548481,36.15,75052.38,11.4,0.43547,0.00016,27.14021]
[1776319553537,36.16,75048.28,11.4,0.43482,0.00016,27.13145]
[1776319558571,36.16,75046.54,11.4,0.43455,0.00016,27.12773]
[1776319563607,36.16,75045.43,11.4,0.43438,0.00016,27.12534]
[1776319568642,36.16,75045.54,11.4,0.43439,0.00016,27.12558]
[1776319573677,36.16,75043.52,11.4,0.43407,0.00016,27.12121]
[1776319575691,36.16,75051.59,11.4,0.43535,0.00016,27.13857]
[1776319580726,36.16,75054.49,11.4,0.43581,0.00016,27.14478]
[1776319583444,36.16,75056.62,11.4,0.43615,0.00016,27.14932]
[1776319583597,36.16,75056.62,11.4,0.43615,0.00016,27.14932]
[1776319587016,36.16,75059.92,11.4,0.43668,0.00016,27.15631]
[1776319588403,36.16,75061.81,11.4,0.43698,0.00016,27.16028]
[1776319588439,36.16,75061.81,11.4,0.43698,0.00016,27.16028]
[1776319593827,36.16,75067.91,11.4,0.43792,0.00016,27.16968]
[1776319598862,36.15,75066.88,11.4,0.43775,0.00016,27.16747]
[1776319603897,36.15,75065.45,11.4,0.43752,0.00016,27.16443]
[1776319605648,36.15,75065.45,11.4,0.43752,0.00016,27.16443]
[1776319605749,36.15,75065.45,11.4,0.43752,0.00016,27.16442]
[1776319605959,36.15,75065.45,11.4,0.43752,0.00016,27.16442]
[1776319606024,36.15,75065.45,11.4,0.43752,0.00016,27.16442]
[1776319606049,36.15,75065.45,11.4,0.43752,0.00016,27.16442]
[1776319606079,36.15,75065.45,11.4,0.43752,0.00016,27.16442]
[1776319606112,36.15,75065.45,11.4,0.43752,0.00016,27.16442]
[1776319607554,36.15,75067.46,11.4,0.43783,0.00016,27.16857]
[1776319607581,36.15,75075.87,11.4,0.43916,0.00016,27.18582]
[1776319608932,36.15,75082.66,11.4,0.44024,0.00016,27.19953]
[1776319610206,36.15,75082.66,11.4,0.44024,0.00016,27.19953]
[1776319615981,36.15,75082.53,11.4,0.44022,0.00016,27.19928]
[1776319620529,36.15,75082.6,11.4,0.44023,0.00016,27.19942]
[1776319620547,36.15,75082.6,11.4,0.44023,0.00016,27.19942]
[1776319620636,36.15,75082.6,11.4,0.44023,0.00016,27.19942]
[1776319620647,36.15,75082.6,11.4,0.44023,0.00016,27.19942]
[1776319620731,36.15,75080.71,11.4,0.43993,0.00016,27.19563]
[1776319622026,36.15,75068.29,11.4,0.43797,0.00016,27.1703]
[1776319627061,36.15,75064.55,11.4,0.43737,0.00016,27.16248]
[1776319630298,36.15,75064.07,11.4,0.43729,0.00016,27.16147]
[1776319632504,36.14,75064.47,11.4,0.43735,0.00016,27.16226]
[1776319632756,36.14,75064.47,11.4,0.43735,0.00016,27.16226]
[1776319632824,36.14,75064.46,11.4,0.43735,0.00016,27.16223]
[1776319633141,36.14,75064.46,11.4,0.43735,0.00016,27.16223]
[1776319634111,36.14,75051.92,11.4,0.43536,0.00016,27.1358]
[1776319636123,36.14,75058.36,11.4,0.43638,0.00016,27.14948]
[1776319639124,36.15,75058.41,11.4,0.43639,0.00016,27.14961]
[1776319641984,36.15,75063.52,11.4,0.43721,0.00016,27.16036]
[1776319647201,36.15,75068.03,11.4,0.43793,0.00016,27.16985]
[1776319652236,36.16,75069.51,11.4,0.43817,0.00016,27.16987]
[1776319654939,36.16,75070.43,11.4,0.43832,0.00016,27.17181]
[1776319659678,36.16,75070.97,11.4,0.4384,0.00016,27.17288]
[1776319665331,36.15,75064.1,11.4,0.4373,0.00016,27.15856]
[1776319667403,36.15,75063.99,11.4,0.43728,0.00016,27.15831]
[1776319673387,36.15,75059.08,11.4,0.4365,0.00016,27.14793]
[1776319678422,36.15,75058.61,11.4,0.43642,0.00016,27.14687]
[1776319682256,36.14,75061.7,11.4,0.4369,0.00016,27.15332]
[1776319686708,36.14,75067.03,11.4,0.43774,0.00016,27.16434]
[1776319691513,36.14,75059.65,11.4,0.43656,0.00016,27.14884]
[1776319696547,36.13,75061.19,11.4,0.4368,0.00016,27.152]
[1776319698894,36.13,75061.3,11.4,0.43681,0.00016,27.1522]
[1776319703163,36.13,75064.27,11.4,0.43728,0.00016,27.15836]
[1776319703600,36.13,75065.43,11.4,0.43746,0.00016,27.16075]
[1776319706824,36.13,75065.61,11.4,0.43749,0.00016,27.1611]
[1776319706849,36.13,75065.61,11.4,0.43749,0.00016,27.1611]
[1776319706855,36.13,75065.61,11.4,0.43749,0.00016,27.1611]
[1776319706916,36.13,75066.27,11.4,0.43759,0.00016,27.16245]
[1776319707011,36.13,75066.27,11.4,0.43759,0.00016,27.16245]
[1776319707188,36.13,75066.27,11.4,0.43759,0.00016,27.16245]
[1776319707231,36.13,75066.27,11.4,0.43759,0.00016,27.16245]
[1776319707879,36.13,75074.02,11.4,0.43882,0.00016,27.1784]
[1776319708635,36.13,75084.07,11.4,0.44041,0.00016,27.19871]
[1776319713670,36.13,75086.37,11.4,0.44076,0.00016,27.20015]
[1776319716181,36.13,75085.4,11.4,0.44061,0.00016,27.19821]
[1776319717156,36.13,75084.9,11.4,0.44053,0.00016,27.19722]
[1776319717232,36.13,75084.9,11.4,0.44053,0.00016,27.19722]
[1776319722629,36.13,75083.56,11.4,0.44032,0.00016,27.19454]
[1776319724480,36.13,75083.28,11.4,0.44027,0.00016,27.19399]
[1776319730790,36.13,75085.1,11.4,0.44056,0.00016,27.19764]
[1776319735079,36.13,75085.62,11.4,0.44065,0.00016,27.19868]
[1776319737728,36.13,75093.21,11.4,0.44185,0.00016,27.21369]
[1776319742873,36.13,75093.38,11.4,0.44188,0.00016,27.21401]
[1776319747908,36.13,75092.87,11.4,0.44179,0.00016,27.21299]
[1776319752943,36.13,75092.27,11.4,0.4417,0.00016,27.21181]
[1776319755303,36.13,75092.4,11.4,0.44172,0.00016,27.21206]
[1776319756666,36.13,75092.92,11.4,0.4418,0.00016,27.21308]
[1776319758251,36.13,75099.47,11.4,0.44284,0.00016,27.22584]
[1776319759158,36.13,75101.78,11.4,0.4432,0.00016,27.23029]
[1776319760999,36.12,75114.5,11.4,0.44522,0.00016,27.25439]
[1776319762957,36.12,75114.61,11.4,0.44523,0.00016,27.25459]
[1776319768048,36.12,75115.1,11.4,0.4453,0.00016,27.25542]
[1776319769422,36.12,75115.1,11.4,0.4453,0.00016,27.25542]
[1776319769448,36.12,75115.21,11.4,0.44532,0.00016,27.25561]
[1776319772529,36.12,75114.86,11.4,0.44526,0.00016,27.25183]
[1776319772531,36.12,75114.86,11.4,0.44526,0.00016,27.25183]
[1776319773302,36.12,75116.82,11.4,0.44557,0.00016,27.25549]
[1776319773311,36.12,75116.82,11.4,0.44557,0.00016,27.25549]
[1776319773412,36.12,75116.82,11.4,0.44557,0.00016,27.25549]
[1776319775097,36.12,75126.55,11.4,0.44712,0.00016,27.27341]
[1776319779945,36.12,75126.82,11.4,0.44716,0.00016,27.27393]
[1776319785495,36.13,75127.16,11.4,0.44722,0.00016,27.27463]
[1776319787182,36.13,75120.73,11.4,0.44621,0.00016,27.26291]
[1776319789136,36.13,75119.06,11.4,0.44595,0.00016,27.25983]
[1776319789951,36.13,75119.06,11.4,0.44595,0.00016,27.25983]
[1776319793378,36.13,75111.31,11.4,0.44472,0.00016,27.24541]
[1776319794932,36.13,75110.08,11.4,0.44453,0.00016,27.2431]
[1776319797570,36.14,75104.7,11.4,0.44368,0.00016,27.23293]
[1776319797779,36.14,75104.7,11.4,0.44368,0.00016,27.23293]
[1776319797812,36.14,75104.7,11.4,0.44368,0.00016,27.23293]
[1776319797896,36.14,75104.7,11.4,0.44368,0.00016,27.23293]
[1776319797907,36.14,75104.32,11.4,0.44362,0.00016,27.23222]
[1776319799398,36.14,75097.27,11.4,0.4425,0.00016,27.21861]
[1776319802287,36.13,75088.78,11.4,0.44115,0.00016,27.20195]
[1776319803221,36.13,75088.78,11.4,0.44115,0.00016,27.20195]
[1776319808329,36.14,75089.47,11.4,0.44126,0.00016,27.20332]
[1776319810048,36.14,75090.06,11.4,0.44136,0.00016,27.20449]
[1776319815505,36.14,75095.18,11.4,0.44217,0.00016,27.21453]
[1776319817132,36.13,75104.01,11.4,0.44357,0.00016,27.23159]
[1776319826455,36.13,75098.85,11.4,0.44274,0.00016,27.22161]
[1776319831490,36.13,75099.56,11.4,0.44285,0.00016,27.21982]
[1776319836525,36.13,75101.08,11.4,0.44309,0.00016,27.22273]
[1776319841560,36.13,75100.12,11.4,0.44293,0.00016,27.22086]
[1776319846595,36.13,75100.16,11.4,0.44294,0.00016,27.22093]
[1776319851631,36.13,75101.0,11.4,0.44307,0.00016,27.22253]
[1776319857007,36.13,75102.57,11.4,0.44332,0.00016,27.22554]
[1776319861702,36.13,75093.27,11.4,0.44184,0.00016,27.20748]
[1776319864186,36.13,75088.43,11.4,0.44107,0.00016,27.19794]
[1776319868561,36.13,75085.94,11.4,0.44068,0.00016,27.19302]
[1776319873786,36.13,75085.67,11.4,0.44064,0.00016,27.19252]
[1776319877705,36.13,75085.13,11.4,0.44056,0.00016,27.19146]
[1776319880121,36.13,75085.19,11.4,0.44057,0.00016,27.1916]
[1776319880188,36.13,75085.19,11.4,0.44057,0.00016,27.1916]
[1776319881064,36.13,75085.19,11.4,0.44057,0.00016,27.1916]
[1776319881071,36.13,75085.19,11.4,0.44057,0.00016,27.1916]
[1776319885871,36.13,75077.44,11.4,0.43935,0.00016,27.17603]
[1776319890906,36.13,75076.33,11.4,0.43917,0.00016,27.17378]
[1776319891349,36.13,75076.33,11.4,0.43917,0.00016,27.17378]
[1776319895467,36.13,75076.15,11.4,0.43913,0.00016,27.17026]
[1776319898892,36.13,75075.79,11.4,0.43908,0.00016,27.16953]
[1776319900179,36.13,75073.07,11.4,0.43864,0.00016,27.16397]
[1776319901028,36.13,75073.07,11.4,0.43864,0.00016,27.16397]
[1776319901084,36.13,75070.29,11.4,0.4382,0.00016,27.15826]
[1776319905297,36.13,75066.68,11.4,0.43763,0.00016,27.15074]
[1776319909739,36.13,75066.57,11.4,0.4376,0.00016,27.15044]
[1776319910039,36.13,75067.21,11.4,0.4377,0.00016,27.15175]
[1776319915074,36.12,75067.52,11.4,0.43775,0.00016,27.15235]
[1776319915921,36.12,75067.52,11.4,0.43775,0.00016,27.15235]
[1776319916042,36.12,75067.52,11.4,0.43775,0.00016,27.15235]
[1776319916080,36.12,75067.09,11.4,0.43768,0.00016,27.15145]
[1776319921116,36.12,75064.07,11.4,0.43719,0.00016,27.14509]
[1776319926151,36.12,75065.73,11.4,0.43745,0.00016,27.14845]
[1776319932193,36.11,75065.28,11.4,0.43737,0.00016,27.14741]
[1776319934486,36.11,75065.32,11.4,0.43737,0.00016,27.14748]
[1776319942263,36.12,75062.1,11.4,0.43688,0.00016,27.14095]
[1776319947298,36.12,75061.63,11.4,0.43681,0.00016,27.13998]
[1776319950986,36.12,75061.51,11.4,0.43678,0.00016,27.1397]
[1776319956361,36.11,75059.34,11.4,0.43642,0.00016,27.13188]
[1776319961396,36.11,75060.35,11.4,0.43658,0.00016,27.13394]
[1776319966430,36.11,75063.37,11.4,0.43705,0.00016,27.1402]
[1776319972227,36.1,75064.23,11.4,0.43718,0.00016,27.14193]
[1776319972234,36.1,75064.23,11.4,0.43718,0.00016,27.14193]
[1776319975190,36.1,75071.21,11.4,0.43828,0.00016,27.15633]
[1776319975192,36.1,75071.21,11.4,0.43828,0.00016,27.15633]
[1776319976036,36.1,75071.21,11.4,0.43828,0.00016,27.15633]
[1776319976152,36.1,75071.21,11.4,0.43828,0.00016,27.15633]
[1776319976126,36.1,75074.28,11.4,0.43876,0.00016,27.1626]
[1776319976807,36.1,75074.28,11.4,0.43876,0.00016,27.1626]
[1776319976842,36.1,75074.28,11.4,0.43876,0.00016,27.1626]
[1776319978517,36.1,75084.65,11.4,0.44041,0.00016,27.18359]
[1776319983226,36.1,75085.28,11.4,0.44051,0.00016,27.18484]
[1776319989594,36.1,75092.96,11.4,0.44172,0.00016,27.20004]
[1776319994521,36.1,75094.38,11.4,0.44195,0.00016,27.20281]
[1776319997310,36.1,75101.04,11.4,0.443,0.00016,27.21574]
[1776319997653,36.1,75101.28,11.4,0.44304,0.00016,27.2162]
[1776320003695,36.1,75100.36,11.4,0.44291,0.00016,27.21454]
[1776320010744,36.11,75099.92,11.4,0.44285,0.00016,27.21383]
[1776320015779,36.12,75102.36,11.4,0.44324,0.00016,27.21548]
[1776320019742,36.12,75101.88,11.4,0.44317,0.00016,27.21459]
[1776320019761,36.12,75101.88,11.4,0.44317,0.00016,27.21459]
[1776320020778,36.12,75101.36,11.4,0.44309,0.00016,27.21363]
[1776320020814,36.12,75098.81,11.4,0.44269,0.00016,27.20872]
[1776320025849,36.12,75095.63,11.4,0.44218,0.00016,27.20251]
[1776320031890,36.12,75094.99,11.4,0.44207,0.00016,27.20124]
[1776320036926,36.12,75094.85,11.4,0.44205,0.00016,27.20094]
[1776320042968,36.12,75094.21,11.4,0.44195,0.00016,27.19967]
[1776320048004,36.12,75092.98,11.4,0.44175,0.00016,27.19723]
[1776320053038,36.11,75091.84,11.4,0.44157,0.00016,27.19498]
[1776320058073,36.11,75095.33,11.4,0.44212,0.00016,27.2018]
[1776320063108,36.11,75095.69,11.4,0.44217,0.00016,27.20248]
[1776320068142,36.11,75095.69,11.4,0.44217,0.00016,27.20245]
[1776320073178,36.11,75095.73,11.4,0.44217,0.00016,27.19935]
[1776320078213,36.11,75095.73,11.4,0.44216,0.00016,27.19933]
[1776320083248,36.11,75095.51,11.4,0.44213,0.00016,27.19888]
[1776320088283,36.11,75099.94,11.4,0.44283,0.00016,27.20747]
[1776320093319,36.1,75104.08,11.4,0.44348,0.00016,27.21541]
[1776320094408,36.1,75104.08,11.4,0.44348,0.00016,27.21541]
[1776320095599,36.1,75104.84,11.4,0.4436,0.00016,27.21684]
[1776320095635,36.1,75104.84,11.4,0.4436,0.00016,27.21684]
[1776320096243,36.1,75104.84,11.4,0.4436,0.00016,27.21684]
[1776320096354,36.1,75105.65,11.4,0.44373,0.00016,27.21838]
[1776320096381,36.1,75105.65,11.4,0.44373,0.00016,27.21838]
[1776320096622,36.1,75105.65,11.4,0.44373,0.00016,27.21838]
[1776320097049,36.1,75105.65,11.4,0.44373,0.00016,27.21838]
[1776320097058,36.1,75078.88,11.4,0.43948,0.00016,27.16569]
[1776320097302,36.1,75078.88,11.4,0.43948,0.00016,27.16569]
[1776320097346,36.1,75078.88,11.4,0.43948,0.00016,27.16569]
[1776320097703,36.1,75078.88,11.4,0.43948,0.00016,27.16569]
[1776320097850,36.1,75078.88,11.4,0.43948,0.00016,27.16569]
[1776320097952,36.1,75054.07,11.4,0.43555,0.00016,27.11411]
[1776320098321,36.1,75054.07,11.4,0.43555,0.00016,27.11411]
[1776320098594,36.1,75054.07,11.4,0.43555,0.00016,27.11411]
[1776320099142,36.1,75043.74,11.4,0.43391,0.00016,27.09186]
[1776320099367,36.1,75028.46,11.4,0.43149,0.00016,27.05813]
[1776320101086,36.1,75028.46,11.4,0.43149,0.00016,27.05813]
[1776320101108,36.1,75027.23,11.4,0.4313,0.00016,27.0554]
[1776320102080,36.1,75027.23,11.4,0.4313,0.00016,27.0554]
[1776320104014,36.1,75032.07,11.4,0.43207,0.00016,27.06623]
[1776320109437,36.11,75038.06,11.4,0.43302,0.00016,27.07955]
[1776320110507,36.11,75038.06,11.4,0.43302,0.00016,27.07955]
[1776320111698,36.11,75038.41,11.4,0.43308,0.00016,27.08033]
[1776320115588,36.11,75037.13,11.4,0.43288,0.00016,27.07754]
[1776320117455,36.11,75038.0,11.4,0.43302,0.00016,27.07947]
[1776320117462,36.11,75038.0,11.4,0.43302,0.00016,27.07947]
[1776320117896,36.11,75038.0,11.4,0.43302,0.00016,27.07947]
[1776320117990,36.11,75031.18,11.4,0.43194,0.00016,27.06438]
[1776320118611,36.11,75031.18,11.4,0.43194,0.00016,27.06438]
[1776320118934,36.11,75031.18,11.4,0.43194,0.00016,27.06438]
[1776320119127,36.11,75031.18,11.4,0.43194,0.00016,27.06438]
[1776320119408,36.11,75031.72,11.4,0.43202,0.00016,27.0656]
[1776320120516,36.11,75044.73,11.4,0.43408,0.00016,27.0942]
[1776320121662,36.11,75044.73,11.4,0.43408,0.00016,27.0942]
[1776320125551,36.11,75052.48,11.4,0.43531,0.00016,27.11095]
[1776320130586,36.11,75052.34,11.4,0.4353,0.00016,27.11073]
[1776320135621,36.12,75049.98,11.4,0.43492,0.00016,27.10258]
[1776320140656,36.12,75051.42,11.4,0.43516,0.00016,27.10574]
[1776320145691,36.12,75051.76,11.4,0.43522,0.00016,27.10654]
[1776320148039,36.12,75051.72,11.4,0.43521,0.00016,27.10647]
[1776320148712,36.12,75061.4,11.4,0.43675,0.00016,27.12698]
[1776320151901,36.12,75065.71,11.4,0.43743,0.00016,27.13596]
[1776320151913,36.12,75065.71,11.4,0.43743,0.00016,27.13596]
[1776320151923,36.12,75065.73,11.4,0.43743,0.00016,27.13599]
[1776320157775,36.12,75062.7,11.4,0.43695,0.00016,27.12966]
[1776320158557,36.12,75062.7,11.4,0.43695,0.00016,27.12966]
[1776320163292,36.12,75061.18,11.4,0.43671,0.00016,27.12648]
[1776320163293,36.12,75061.18,11.4,0.43671,0.00016,27.12648]
[1776320163517,36.12,75059.87,11.4,0.4365,0.00016,27.12373]
[1776320163817,36.12,75057.54,11.4,0.43613,0.00016,27.11881]
[1776320164750,36.12,75057.54,11.4,0.43613,0.00016,27.11881]
[1776320166844,36.12,75048.14,11.4,0.43465,0.00016,27.09879]
[1776320169101,36.12,75047.36,11.4,0.43452,0.00016,27.09712]
[1776320169160,36.12,75047.36,11.4,0.43452,0.00016,27.09712]
[1776320169264,36.12,75047.36,11.4,0.43452,0.00016,27.09712]
[1776320169556,36.12,75046.42,11.4,0.43438,0.00016,27.09509]
[1776320173893,36.13,75032.87,11.4,0.43224,0.00016,27.06546]
[1776320178928,36.13,75029.1,11.4,0.43165,0.00016,27.05713]
[1776320183962,36.13,75032.79,11.4,0.43223,0.00016,27.0654]
[1776320188998,36.13,75035.92,11.4,0.43273,0.00016,27.07235]
[1776320194036,36.13,75039.02,11.4,0.43321,0.00016,27.07603]
[1776320194735,36.13,75039.02,11.4,0.43321,0.00016,27.07603]
[1776320195130,36.13,75039.02,11.4,0.43321,0.00016,27.07603]
[1776320195235,36.13,75039.02,11.4,0.43321,0.00016,27.07603]
[1776320198063,36.13,75050.08,11.4,0.43497,0.00016,27.10005]
[1776320203099,36.14,75051.81,11.4,0.43525,0.00016,27.10383]
[1776320206707,36.14,75054.89,11.4,0.43574,0.00016,27.11042]
[1776320207358,36.14,75054.89,11.4,0.43574,0.00016,27.11042]
[1776320207371,36.14,75054.89,11.4,0.43574,0.00016,27.11042]
[1776320207381,36.14,75054.89,11.4,0.43574,0.00016,27.11042]
[1776320208133,36.14,75069.17,11.4,0.438,0.00016,27.1403]
[1776320209969,36.14,75073.51,11.4,0.43869,0.00016,27.14923]
[1776320210024,36.14,75073.51,11.4,0.43869,0.00016,27.14923]
[1776320210243,36.14,75073.51,11.4,0.43869,0.00016,27.14923]
[1776320210321,36.14,75072.28,11.4,0.43849,0.00016,27.14671]
[1776320210703,36.14,75072.28,11.4,0.43849,0.00016,27.14671]
[1776320210854,36.14,75072.28,11.4,0.43849,0.00016,27.14671]
[1776320210877,36.14,75072.28,11.4,0.43849,0.00016,27.14671]
[1776320211154,36.14,75064.09,11.4,0.43719,0.00016,27.12976]
[1776320216192,36.14,75059.54,11.4,0.43647,0.00016,27.12017]
[1776320221227,36.13,75059.01,11.4,0.43638,0.00016,27.119]
[1776320225735,36.13,75059.87,11.4,0.43651,0.00016,27.12078]
[1776320231297,36.13,75063.19,11.4,0.43703,0.00016,27.12767]
[1776320234867,36.13,75063.8,11.4,0.43712,0.00016,27.12891]
[1776320235325,36.13,75065.59,11.4,0.43741,0.00016,27.13263]
[1776320239353,36.13,75072.49,11.4,0.4385,0.00016,27.14691]
[1776320244388,36.13,75073.96,11.4,0.43874,0.00016,27.14994]
[1776320249423,36.13,75072.34,11.4,0.43848,0.00016,27.14663]
[1776320254457,36.13,75073.46,11.4,0.43865,0.00016,27.14579]
[1776320262514,36.13,75073.57,11.4,0.43867,0.00016,27.14604]
[1776320267549,36.13,75072.99,11.4,0.43858,0.00016,27.14486]
[1776320275125,36.13,75072.99,11.4,0.43858,0.00016,27.14487]
[1776320282655,36.13,75073.01,11.4,0.43859,0.00016,27.14494]
[1776320287649,36.13,75073.7,11.4,0.4387,0.00016,27.14636]
[1776320287778,36.13,75073.7,11.4,0.4387,0.00016,27.14636]
[1776320287789,36.13,75073.7,11.4,0.4387,0.00016,27.14636]
[1776320288076,36.13,75073.7,11.4,0.4387,0.00016,27.14636]
[1776320288852,36.13,75073.96,11.4,0.43874,0.00016,27.14689]
[1776320288879,36.13,75084.11,11.4,0.44035,0.00016,27.16741]
[1776320294740,36.13,75088.44,11.4,0.44103,0.00016,27.17604]
[1776320296427,36.13,75088.44,11.4,0.44103,0.00016,27.17604]
[1776320299775,36.13,75082.08,11.4,0.44003,0.00016,27.16336]
[1776320304810,36.14,75078.49,11.4,0.43946,0.00016,27.15615]
[1776320306090,36.14,75078.49,11.4,0.43946,0.00016,27.15615]
[1776320307603,36.14,75078.45,11.4,0.43946,0.00016,27.15608]
[1776320312869,36.14,75080.29,11.4,0.43974,0.00016,27.15668]
[1776320314157,36.14,75080.29,11.4,0.43974,0.00016,27.15668]
[1776320315254,36.14,75080.36,11.4,0.43975,0.00016,27.15682]
[1776320316232,36.14,75080.48,11.4,0.43977,0.00016,27.15707]
[1776320318329,36.14,75086.36,11.4,0.44071,0.00016,27.16886]
[1776320319184,36.14,75090.18,11.4,0.44131,0.00016,27.17643]
[1776320320239,36.14,75091.26,11.4,0.44148,0.00016,27.17856]
[1776320325961,36.14,75092.94,11.4,0.44175,0.00016,27.18184]
[1776320331008,36.14,75092.2,11.4,0.44163,0.00016,27.18038]
[1776320336156,36.14,75091.43,11.4,0.44151,0.00016,27.17887]
[1776320341382,36.14,75089.67,11.4,0.44123,0.00016,27.17541]
[1776320341967,36.14,75088.95,11.4,0.44112,0.00016,27.17398]
[1776320342294,36.14,75088.95,11.4,0.44112,0.00016,27.17398]
[1776320342313,36.14,75088.95,11.4,0.44112,0.00016,27.17398]
[1776320342353,36.14,75088.95,11.4,0.44112,0.00016,27.17398]
[1776320342379,36.14,75088.95,11.4,0.44112,0.00016,27.17398]
[1776320342829,36.14,75086.4,11.4,0.44071,0.00016,27.16892]
[1776320342869,36.14,75086.4,11.4,0.44071,0.00016,27.16892]
[1776320343799,36.14,75081.44,11.4,0.43993,0.00016,27.159]
[1776320343804,36.14,75081.44,11.4,0.43993,0.00016,27.159]
[1776320344099,36.14,75076.19,11.4,0.43909,0.00016,27.14838]
[1776320345813,36.14,75076.56,11.4,0.43915,0.00016,27.14911]
[1776320346801,36.14,75076.38,11.4,0.43912,0.00016,27.14873]
[1776320352025,36.13,75077.31,11.4,0.43926,0.00016,27.15052]
[1776320352126,36.13,75077.31,11.4,0.43926,0.00016,27.1505]
[1776320352669,36.13,75077.31,11.4,0.43926,0.00016,27.1505]
[1776320352701,36.13,75077.31,11.4,0.43926,0.00016,27.1505]
[1776320354169,36.13,75092.87,11.4,0.44172,0.00016,27.18156]
[1776320359204,36.13,75093.6,11.4,0.44184,0.00016,27.18298]
[1776320362514,36.13,75093.32,11.4,0.44179,0.00016,27.18243]
[1776320364239,36.13,75086.21,11.4,0.44066,0.00016,27.16837]
[1776320369274,36.13,75085.38,11.4,0.44053,0.00016,27.1667]
[1776320373188,36.13,75085.97,11.4,0.44062,0.00016,27.16472]
[1776320376171,36.13,75088.64,11.4,0.44104,0.00016,27.17002]
[1776320377123,36.13,75088.65,11.4,0.44104,0.00016,27.17004]
[1776320383026,36.13,75086.43,11.4,0.44069,0.00016,27.16562]
[1776320384615,36.13,75086.57,11.4,0.44071,0.00016,27.16589]
[1776320390421,36.13,75088.01,11.4,0.44094,0.00016,27.16874]
[1776320395455,36.13,75089.4,11.4,0.44116,0.00016,27.17148]
[1776320399069,36.13,75089.4,11.4,0.44116,0.00016,27.17148]
[1776320401617,36.13,75097.34,11.4,0.44241,0.00016,27.18704]
[1776320401633,36.13,75097.34,11.4,0.44241,0.00016,27.18704]
[1776320407542,36.12,75091.13,11.4,0.44142,0.00016,27.17478]
[1776320412611,36.12,75089.87,11.4,0.44121,0.00016,27.17221]
[1776320415341,36.12,75089.42,11.4,0.44114,0.00016,27.1713]
[1776320418052,36.11,75089.31,11.4,0.44112,0.00016,27.17105]
[1776320418089,36.11,75089.31,11.4,0.44112,0.00016,27.17105]
[1776320418132,36.11,75089.31,11.4,0.44112,0.00016,27.17105]
[1776320418234,36.11,75089.31,11.4,0.44112,0.00016,27.17105]
[1776320418255,36.11,75089.31,11.4,0.44112,0.00016,27.17106]
[1776320419660,36.11,75081.8,11.4,0.43992,0.00016,27.15605]
[1776320422245,36.11,75080.15,11.4,0.43966,0.00016,27.1527]
[1776320422358,36.11,75080.15,11.4,0.43966,0.00016,27.1527]
[1776320422620,36.11,75080.15,11.4,0.43966,0.00016,27.1527]
[1776320422638,36.11,75080.15,11.4,0.43966,0.00016,27.1527]
[1776320422819,36.11,75080.0,11.4,0.43963,0.00016,27.15236]
[1776320422820,36.11,75080.0,11.4,0.43963,0.00016,27.15236]
[1776320422826,36.11,75080.0,11.4,0.43963,0.00016,27.15236]
[1776320423323,36.11,75080.0,11.4,0.43963,0.00016,27.15236]
[1776320423624,36.11,75080.0,11.4,0.43963,0.00016,27.15236]
[1776320423586,36.11,75064.53,11.4,0.43718,0.00016,27.12063]
[1776320423694,36.11,75055.05,11.4,0.43568,0.00016,27.10066]
[1776320424701,36.11,75047.15,11.4,0.43443,0.00016,27.08375]
[1776320426727,36.11,75047.15,11.4,0.43443,0.00016,27.08375]
[1776320426795,36.11,75046.97,11.4,0.43441,0.00016,27.08339]
[1776320428257,36.11,75046.97,11.4,0.43441,0.00016,27.08339]
[1776320428292,36.11,75046.97,11.4,0.43441,0.00016,27.08339]
[1776320434327,36.12,75043.89,11.4,0.43391,0.00016,27.07358]
[1776320434881,36.12,75046.25,11.4,0.43429,0.00016,27.0787]
[1776320436785,36.12,75054.99,11.4,0.43567,0.00016,27.09748]
[1776320441821,36.12,75054.46,11.4,0.4356,0.00016,27.09642]
[1776320446855,36.12,75052.91,11.4,0.43536,0.00016,27.09318]
[1776320451891,36.13,75052.57,11.4,0.43531,0.00016,27.09252]
[1776320454893,36.13,75053.93,11.4,0.43553,0.00016,27.09545]
[1776320455008,36.13,75053.93,11.4,0.43553,0.00016,27.09545]
[1776320455421,36.13,75053.93,11.4,0.43553,0.00016,27.09545]
[1776320456926,36.13,75063.88,11.4,0.43711,0.00016,27.11648]
[1776320460738,36.13,75065.23,11.4,0.43733,0.00016,27.11935]
[1776320460910,36.13,75065.23,11.4,0.43733,0.00016,27.11935]
[1776320465170,36.14,75061.37,11.4,0.43673,0.00016,27.11141]
[1776320465990,36.14,75054.41,11.4,0.43563,0.00016,27.09675]
[1776320467956,36.14,75051.67,11.4,0.4352,0.00016,27.09093]
[1776320473038,36.14,75052.95,11.4,0.43541,0.00016,27.09376]
[1776320478073,36.15,75052.32,11.4,0.43532,0.00016,27.09251]
[1776320483109,36.15,75055.04,11.4,0.43576,0.00016,27.0984]
[1776320488019,36.16,75056.12,11.4,0.43593,0.00016,27.10079]
[1776320494185,36.16,75055.61,11.4,0.43586,0.00016,27.09671]
[1776320498215,36.17,75049.01,11.4,0.43482,0.00016,27.08272]
[1776320503250,36.17,75050.49,11.4,0.43507,0.00016,27.08598]
[1776320508285,36.17,75049.81,11.4,0.43497,0.00016,27.08461]
[1776320513320,36.18,75049.66,11.4,0.43495,0.00016,27.08436]
[1776320518355,36.18,75049.0,11.4,0.43485,0.00016,27.08301]
[1776320521504,36.18,75048.98,11.4,0.43485,0.00016,27.083]
[1776320521563,36.18,75048.98,11.4,0.43485,0.00016,27.083]
[1776320522639,36.18,75048.19,11.4,0.43473,0.00016,27.08132]
[1776320528425,36.18,75039.95,11.4,0.43343,0.00016,27.06351]
[1776320533460,36.18,75038.82,11.4,0.43325,0.00016,27.06105]
[1776320538495,36.18,75038.51,11.4,0.4332,0.00016,27.06038]
[1776320543530,36.18,75040.99,11.4,0.43359,0.00016,27.06581]
[1776320545544,36.19,75047.79,11.4,0.43467,0.00016,27.08054]
[1776320549003,36.19,75048.42,11.4,0.43477,0.00016,27.08193]
[1776320554607,36.19,75049.42,11.4,0.43493,0.00016,27.08098]
[1776320559643,36.19,75049.63,11.4,0.43497,0.00016,27.08149]
[1776320566692,36.2,75048.98,11.4,0.43487,0.00016,27.08018]
[1776320571726,36.2,75042.94,11.4,0.43392,0.00016,27.0672]
[1776320576762,36.2,75038.95,11.4,0.43329,0.00016,27.05853]
[1776320581071,36.2,75038.82,11.4,0.43327,0.00016,27.05825]
[1776320582875,36.2,75031.57,11.4,0.43213,0.00016,27.04229]
[1776320582925,36.2,75031.57,11.4,0.43213,0.00016,27.04229]
[1776320584818,36.2,75024.05,11.4,0.43094,0.00016,27.02551]
[1776320586539,36.2,75024.05,11.4,0.43094,0.00016,27.02551]
[1776320586778,36.2,75024.05,11.4,0.43094,0.00016,27.02551]
[1776320586783,36.2,75023.49,11.4,0.43086,0.00016,27.02428]
[1776320589026,36.2,75021.57,11.4,0.43055,0.00016,27.01997]
[1776320597152,36.2,75020.49,11.4,0.43037,0.00016,27.0174]
[1776320600617,36.19,75026.26,11.4,0.43127,0.00016,27.03028]
[1776320601528,36.19,75026.22,11.4,0.43126,0.00016,27.03014]
[1776320606163,36.19,75025.81,11.4,0.43119,0.00016,27.02909]
[1776320606177,36.18,75025.89,11.4,0.4312,0.00016,27.02925]
[1776320608885,36.19,75025.8,11.4,0.43119,0.00016,27.02907]
[1776320610743,36.19,75026.58,11.4,0.43131,0.00016,27.03083]
[1776320620071,36.19,75029.39,11.4,0.43175,0.00016,27.03403]
[1776320621237,36.19,75029.39,11.4,0.43175,0.00016,27.03403]
[1776320622257,36.19,75029.53,11.4,0.43178,0.00016,27.03434]
[1776320622358,36.19,75036.31,11.4,0.43285,0.00016,27.04935]
[1776320623548,36.19,75036.31,11.4,0.43285,0.00016,27.04935]
[1776320623650,36.19,75047.3,11.4,0.43458,0.00016,27.07326]
[1776320624440,36.19,75047.3,11.4,0.43458,0.00016,27.07326]
[1776320630150,36.19,75054.06,11.4,0.43566,0.00016,27.08784]
[1776320634446,36.2,75054.56,11.4,0.43575,0.00016,27.08896]
[1776320637938,36.2,75060.92,11.4,0.43676,0.00016,27.10244]
[1776320637942,36.2,75060.92,11.4,0.43676,0.00016,27.10244]
[1776320637977,36.2,75060.92,11.4,0.43676,0.00016,27.10244]
[1776320640270,36.2,75064.49,11.4,0.43733,0.00016,27.1099]
[1776320640939,36.2,75066.32,11.4,0.43762,0.00016,27.11367]
[1776320643868,36.2,75068.36,11.4,0.43793,0.00016,27.11785]
[1776320644056,36.2,75068.24,11.4,0.43791,0.00016,27.11758]
[1776320644248,36.2,75073.76,11.4,0.43879,0.00016,27.12888]
[1776320649823,36.2,75079.96,11.4,0.43977,0.00016,27.14144]
[1776320649827,36.2,75079.96,11.4,0.43977,0.00016,27.14144]
[1776320649842,36.2,75079.96,11.4,0.43977,0.00016,27.14144]
[1776320649857,36.2,75079.96,11.4,0.43977,0.00016,27.14144]
[1776320651096,36.2,75084.7,11.4,0.44052,0.00016,27.15093]
[1776320651833,36.2,75084.7,11.4,0.44052,0.00016,27.15093]
[1776320654362,36.2,75085.98,11.4,0.44072,0.00016,27.15346]
[1776320655431,36.2,75085.8,11.4,0.44069,0.00016,27.1531]
[1776320656326,36.19,75084.32,11.4,0.44045,0.00016,27.15014]
[1776320656636,36.19,75084.32,11.4,0.44045,0.00016,27.15014]
[1776320656737,36.2,75077.44,11.4,0.43936,0.00016,27.13632]
[1776320657416,36.2,75077.44,11.4,0.43936,0.00016,27.13632]
[1776320660147,36.19,75067.78,11.4,0.43783,0.00016,27.11653]
[1776320660331,36.19,75067.78,11.4,0.43783,0.00016,27.11653]
[1776320661854,36.19,75065.66,11.4,0.43749,0.00016,27.11212]
[1776320671437,36.18,75067.93,11.4,0.43783,0.00016,27.11348]
[1776320673327,36.18,75068.17,11.4,0.43786,0.00016,27.11396]
[1776320673362,36.18,75068.17,11.4,0.43786,0.00016,27.11396]
[1776320673417,36.18,75068.17,11.4,0.43786,0.00016,27.11396]
[1776320675465,36.18,75076.36,11.4,0.43916,0.00016,27.13067]
[1776320676028,36.18,75076.36,11.4,0.43916,0.00016,27.13067]
[1776320676471,36.18,75077.32,11.4,0.43931,0.00016,27.1326]
[1776320681536,36.18,75077.32,11.4,0.4393,0.00016,27.13257]
[1776320681574,36.18,75077.32,11.4,0.4393,0.00016,27.13257]
[1776320681618,36.18,75076.01,11.4,0.4391,0.00016,27.1299]
[1776320683072,36.18,75073.37,11.4,0.43868,0.00016,27.1245]
[1776320683177,36.18,75073.37,11.4,0.43868,0.00016,27.1245]
[1776320687432,36.17,75063.15,11.4,0.43705,0.00016,27.10333]
[1776320691455,36.17,75062.24,11.4,0.4369,0.00016,27.10138]
[1776320695866,36.17,75062.11,11.4,0.43688,0.00016,27.10105]
[1776320697440,36.17,75060.2,11.4,0.43657,0.00016,27.09702]
[1776320700561,36.17,75059.66,11.4,0.43648,0.00016,27.09585]
[1776320701606,36.17,75058.6,11.4,0.43631,0.00016,27.0936]
[1776320703661,36.17,75046.66,11.4,0.43443,0.00016,27.0682]
[1776320705687,36.17,75045.91,11.4,0.43431,0.00016,27.06659]
[1776320710710,36.17,75052.25,11.4,0.43532,0.00016,27.08026]
[1776320716752,36.17,75051.58,11.4,0.43522,0.00016,27.07892]
[1776320721789,36.18,75049.1,11.4,0.43483,0.00016,27.07368]
[1776320722547,36.18,75049.1,11.4,0.43483,0.00016,27.07368]
[1776320725056,36.18,75039.32,11.4,0.43329,0.00016,27.05251]
[1776320730854,36.18,75044.57,11.4,0.43412,0.00016,27.06396]
[1776320732868,36.18,75055.45,11.4,0.43584,0.00016,27.08412]
[1776320735776,36.18,75058.75,11.4,0.43636,0.00016,27.09112]
[1776320740924,36.19,75058.74,11.4,0.43637,0.00016,27.09123]
[1776320745960,36.19,75051.72,11.4,0.43527,0.00016,27.07647]
[1776320751828,36.19,75052.38,11.4,0.43538,0.00016,27.07793]
[1776320755025,36.2,75044.41,11.4,0.43413,0.00016,27.06089]
[1776320760060,36.2,75041.62,11.4,0.43369,0.00016,27.05485]
[1776320765095,36.2,75044.55,11.4,0.43415,0.00016,27.06122]
[1776320770130,36.2,75048.94,11.4,0.43485,0.00016,27.07072]
[1776320776172,36.2,75046.07,11.4,0.4344,0.00016,27.06458]
[1776320781208,36.2,75049.41,11.4,0.43493,0.00016,27.07179]
[1776320786245,36.2,75052.0,11.4,0.43534,0.00016,27.07737]
[1776320787900,36.2,75052.0,11.4,0.43534,0.00016,27.07737]
[1776320787935,36.2,75052.0,11.4,0.43534,0.00016,27.07737]
[1776320789264,36.21,75059.04,11.4,0.43646,0.00016,27.0923]
[1776320792285,36.21,75067.97,11.4,0.43787,0.00016,27.10777]
[1776320793508,36.21,75067.97,11.4,0.43787,0.00016,27.10777]
[1776320793608,36.21,75067.97,11.4,0.43787,0.00016,27.10777]
[1776320793771,36.21,75067.97,11.4,0.43787,0.00016,27.10777]
[1776320802355,36.2,75074.44,11.4,0.43888,0.00016,27.12087]
[1776320803111,36.2,75074.44,11.4,0.43888,0.00016,27.12087]
[1776320803144,36.2,75074.44,11.4,0.43888,0.00016,27.12087]
[1776320808397,36.2,75063.27,11.4,0.4371,0.00016,27.09776]
[1776320813431,36.19,75064.02,11.4,0.43721,0.00016,27.09925]
[1776320818466,36.19,75064.68,11.4,0.43731,0.00016,27.10055]
[1776320827529,36.18,75064.7,11.4,0.4373,0.00016,27.10046]
[1776320832564,36.18,75064.62,11.4,0.43728,0.00016,27.10022]
[1776320835328,36.18,75064.17,11.4,0.43721,0.00016,27.09925]
[1776320840621,36.18,75057.51,11.4,0.43615,0.00016,27.08522]
[1776320845656,36.18,75064.68,11.4,0.43728,0.00016,27.10029]
[1776320851697,36.18,75064.0,11.4,0.43718,0.00016,27.09584]
[1776320852696,36.18,75064.0,11.4,0.43718,0.00016,27.09584]
[1776320856311,36.19,75068.87,11.4,0.43796,0.00016,27.10603]
[1776320856995,36.19,75068.87,11.4,0.43796,0.00016,27.10603]
[1776320857213,36.19,75068.41,11.4,0.43789,0.00016,27.10511]
[1776320862775,36.19,75072.32,11.4,0.4385,0.00016,27.11307]
[1776320865347,36.18,75072.53,11.4,0.43853,0.00016,27.11346]
[1776320867973,36.18,75068.03,11.4,0.43782,0.00016,27.10417]
[1776320873856,36.18,75064.4,11.4,0.43723,0.00016,27.09653]
[1776320879899,36.17,75063.65,11.4,0.4371,0.00016,27.09487]
[1776320884704,36.17,75062.85,11.4,0.43697,0.00016,27.09314]
[1776320885182,36.17,75059.94,11.4,0.43651,0.00016,27.08703]
[1776320891983,36.18,75058.4,11.4,0.43628,0.00016,27.08395]
[1776320897020,36.18,75059.04,11.4,0.43639,0.00016,27.08541]
[1776320902055,36.19,75059.73,11.4,0.43651,0.00016,27.08697]
[1776320907090,36.19,75059.66,11.4,0.43651,0.00016,27.08694]
[1776320913132,36.2,75056.94,11.4,0.43608,0.00016,27.07817]
[1776320920182,36.2,75057.54,11.4,0.43619,0.00016,27.07957]
[1776320926223,36.21,75057.82,11.4,0.43624,0.00016,27.08029]
[1776320929245,36.21,75050.62,11.4,0.43511,0.00016,27.06507]
[1776320930432,36.21,75050.62,11.4,0.43511,0.00016,27.06507]
[1776320936294,36.22,75049.58,11.4,0.43496,0.00016,27.06295]
[1776320937205,36.22,75049.58,11.4,0.43496,0.00016,27.06295]
[1776320941410,36.22,75047.8,11.4,0.43468,0.00016,27.05917]
[1776320947372,36.22,75047.65,11.4,0.43466,0.00016,27.05892]
[1776320950384,36.22,75043.48,11.4,0.434,0.00016,27.04994]
[1776320951544,36.22,75043.4,11.4,0.43399,0.00016,27.04978]
[1776320957442,36.22,75039.58,11.4,0.43339,0.00016,27.04149]
[1776320962477,36.22,75040.79,11.4,0.43358,0.00016,27.04414]
[1776320967511,36.22,75040.83,11.4,0.43359,0.00016,27.04423]
[1776320972546,36.22,75040.86,11.4,0.43358,0.00016,27.04114]
[1776320977583,36.22,75041.69,11.4,0.43372,0.00016,27.04296]
[1776320982618,36.22,75041.79,11.4,0.43373,0.00016,27.04318]
[1776320987653,36.22,75039.5,11.4,0.43337,0.00016,27.0382]
[1776320993696,36.22,75039.04,11.4,0.4333,0.00016,27.03721]
[1776320999738,36.23,75038.45,11.4,0.43321,0.00016,27.03595]
[1776321001947,36.23,75038.69,11.4,0.43325,0.00016,27.03647]
[1776321002346,36.23,75038.63,11.4,0.43324,0.00016,27.03635]
[1776321007794,36.23,75039.02,11.4,0.4333,0.00016,27.03721]
[1776321014843,36.23,75038.5,11.4,0.43322,0.00016,27.0361]
[1776321019878,36.23,75038.7,11.4,0.43325,0.00016,27.03654]
[1776321021988,36.23,75038.74,11.4,0.43326,0.00016,27.03663]
[1776321023906,36.23,75048.41,11.4,0.43479,0.00016,27.05758]
[1776321028941,36.23,75050.91,11.4,0.43519,0.00016,27.06298]
[1776321033976,36.23,75048.12,11.4,0.43474,0.00016,27.0539]
[1776321042034,36.23,75048.18,11.4,0.43476,0.00016,27.05408]
[1776321047069,36.24,75048.4,11.4,0.4348,0.00016,27.05458]
[1776321052103,36.24,75046.75,11.4,0.43454,0.00016,27.05107]
[1776321057139,36.24,75044.45,11.4,0.43418,0.00016,27.04613]
[1776321062174,36.24,75045.45,11.4,0.43433,0.00016,27.0483]
[1776321068219,36.24,75044.63,11.4,0.43421,0.00016,27.04655]
[1776321073254,36.24,75046.35,11.4,0.43448,0.00016,27.05027]
[1776321078289,36.24,75046.63,11.4,0.43453,0.00016,27.05089]
[1776321080402,36.24,75045.12,11.4,0.43429,0.00016,27.04764]
[1776321086344,36.24,75041.35,11.4,0.43369,0.00016,27.0395]
[1776321091381,36.24,75043.4,11.4,0.43401,0.00016,27.04079]
[1776321096423,36.24,75042.52,11.4,0.43387,0.00016,27.03889]
[1776321096670,36.24,75042.52,11.4,0.43387,0.00016,27.03889]
[1776321096785,36.24,75042.52,11.4,0.43387,0.00016,27.03889]
[1776321096794,36.24,75042.52,11.4,0.43387,0.00016,27.03889]
[1776321096800,36.24,75042.52,11.4,0.43387,0.00016,27.03889]
[1776321096817,36.24,75041.14,11.4,0.43365,0.00016,27.0359]
[1776321097422,36.24,75034.47,11.4,0.4326,0.00016,27.0213]
[1776321098430,36.24,75027.51,11.4,0.4315,0.00016,27.00584]
[1776321103465,36.24,75024.97,11.4,0.43109,0.00016,27.00003]
[1776321106716,36.23,75023.41,11.4,0.43084,0.00016,26.9965]
[1776321106761,36.23,75023.41,11.4,0.43084,0.00016,26.9965]
[1776321112528,36.23,75021.09,11.4,0.43046,0.00016,26.99117]
[1776321117563,36.23,75021.8,11.4,0.43057,0.00016,26.99271]
[1776321122598,36.23,75032.06,11.4,0.43219,0.00016,27.01558]
[1776321124625,36.23,75031.03,11.4,0.43202,0.00016,27.01328]
[1776321126626,36.22,75018.4,11.4,0.43002,0.00016,26.98488]
[1776321128091,36.22,75018.4,11.4,0.43002,0.00016,26.98488]
[1776321133675,36.22,75020.72,11.4,0.43038,0.00016,26.99006]
[1776321134413,36.22,75020.72,11.4,0.43038,0.00016,26.99006]
[1776321134682,36.22,75022.49,11.4,0.43066,0.00016,26.99405]
[1776321139717,36.23,75026.84,11.4,0.43136,0.00016,27.00393]
[1776321144398,36.23,75027.32,11.4,0.43144,0.00016,27.00509]
[1776321144752,36.23,75026.08,11.4,0.43125,0.00016,27.00234]
[1776321149787,36.23,75024.21,11.4,0.43096,0.00016,26.99821]
[1776321154405,36.23,75024.95,11.4,0.43107,0.00016,26.99676]
[1776321154823,36.23,75025.51,11.4,0.43116,0.00016,26.99803]
[1776321157555,36.24,75025.98,11.4,0.43124,0.00016,26.99913]
[1776321159861,36.24,75041.0,11.4,0.43361,0.00016,27.03233]
[1776321164896,36.24,75041.56,11.4,0.43371,0.00016,27.03359]
[1776321166823,36.24,75041.83,11.4,0.43375,0.00016,27.03418]
[1776321171945,36.24,75031.81,11.4,0.43217,0.00016,27.01229]
[1776321176980,36.25,75028.88,11.4,0.43172,0.00016,27.00586]
[1776321181007,36.25,75030.24,11.4,0.43194,0.00016,27.00893]
[1776321187050,36.25,75033.14,11.4,0.4324,0.00016,27.01544]
[1776321192090,36.25,75032.88,11.4,0.43236,0.00016,27.01491]
[1776321197124,36.26,75032.76,11.4,0.43235,0.00016,27.0147]
[1776321202160,36.26,75032.4,11.4,0.4323,0.00016,27.01395]
[1776321202894,36.26,75032.4,11.4,0.4323,0.00016,27.01395]
[1776321207573,36.26,75030.45,11.4,0.43199,0.00016,27.00969]
[1776321207595,36.26,75030.45,11.4,0.43199,0.00016,27.00969]
[1776321207799,36.26,75030.45,11.4,0.43199,0.00016,27.00969]
[1776321208203,36.26,75023.9,11.4,0.43096,0.00016,26.99509]
[1776321211224,36.26,75015.34,11.4,0.4296,0.00016,26.97249]
[1776321213365,36.26,75015.34,11.4,0.4296,0.00016,26.97249]
[1776321219280,36.25,75015.29,11.4,0.42958,0.00016,26.97227]
[1776321228343,36.25,75015.35,11.4,0.42958,0.00016,26.97229]
[1776321238413,36.25,75014.66,11.4,0.42946,0.00016,26.9706]
[1776321241564,36.24,75015.59,11.4,0.42961,0.00016,26.97269]
[1776321241565,36.24,75015.59,11.4,0.42961,0.00016,26.97269]
[1776321241589,36.24,75015.59,11.4,0.42961,0.00016,26.97269]
[1776321241604,36.24,75015.59,11.4,0.42961,0.00016,26.97269]
[1776321241650,36.24,75015.59,11.4,0.42961,0.00016,26.97269]
[1776321245906,36.24,75010.13,11.4,0.42874,0.00016,26.96014]
[1776321251505,36.24,75009.41,11.4,0.42863,0.00016,26.95844]
[1776321257549,36.24,75009.38,11.4,0.42862,0.00016,26.95833]
[1776321258919,36.24,75009.38,11.4,0.42862,0.00016,26.95833]
[1776321258932,36.24,75009.38,11.4,0.42862,0.00016,26.95833]
[1776321259014,36.24,75009.38,11.4,0.42862,0.00016,26.95833]
[1776321259122,36.24,75009.38,11.4,0.42862,0.00016,26.95833]
[1776321259266,36.24,75009.38,11.4,0.42862,0.00016,26.95833]
[1776321260392,36.24,75009.38,11.4,0.42862,0.00016,26.95831]
[1776321260403,36.24,75009.38,11.4,0.42862,0.00016,26.95831]
[1776321260493,36.24,75006.04,11.4,0.42809,0.00016,26.95055]
[1776321261576,36.24,74999.4,11.4,0.42704,0.00016,26.93507]
[1776321264240,36.24,74999.25,11.4,0.42702,0.00016,26.93477]
[1776321266306,36.24,74999.21,11.4,0.42702,0.00016,26.93471]
[1776321266665,36.24,74995.93,11.4,0.42651,0.00016,26.92703]
[1776321268128,36.24,74993.98,11.4,0.4262,0.00016,26.92237]
[1776321273661,36.24,74988.85,11.4,0.42536,0.00016,26.90679]
[1776321278696,36.24,74990.63,11.4,0.42565,0.00016,26.91114]
[1776321283732,36.24,74991.27,11.4,0.42576,0.00016,26.91271]
[1776321287147,36.24,74989.94,11.4,0.42555,0.00016,26.90952]
[1776321290456,36.24,74990.71,11.4,0.42567,0.00016,26.91141]
[1776321290780,36.24,74995.87,11.4,0.42648,0.00016,26.92366]
[1776321292794,36.24,75006.06,11.4,0.42808,0.00016,26.94747]
[1776321297829,36.23,75007.13,11.4,0.42824,0.00016,26.94974]
[1776321301765,36.23,75009.34,11.4,0.42858,0.00016,26.95473]
[1776321301832,36.23,75009.34,11.4,0.42858,0.00016,26.95473]
[1776321301861,36.23,75009.34,11.4,0.42858,0.00016,26.95473]
[1776321303662,36.23,75016.66,11.4,0.42973,0.00016,26.97146]
[1776321310923,36.22,75021.11,11.4,0.43041,0.00016,26.98134]
[1776321314480,36.22,75021.11,11.4,0.43041,0.00016,26.98134]
[1776321318417,36.21,75020.07,11.4,0.43023,0.00016,26.97883]
[1776321319292,36.21,75020.07,11.4,0.43023,0.00016,26.97881]
[1776321322097,36.21,75018.66,11.4,0.43,0.00016,26.97555]
[1776321328042,36.21,75012.56,11.4,0.42903,0.00016,26.9615]
[1776321331411,36.21,75012.56,11.4,0.42903,0.00016,26.9615]
[1776321333376,36.2,75017.93,11.4,0.42986,0.00016,26.97054]
[1776321339118,36.2,75023.09,11.4,0.43067,0.00016,26.98207]
[1776321344453,36.2,75023.64,11.4,0.43075,0.00016,26.98325]
[1776321345140,36.19,75023.64,11.4,0.43074,0.00016,26.9832]
[1776321345373,36.19,75023.64,11.4,0.43074,0.00016,26.9832]
[1776321345436,36.19,75023.64,11.4,0.43074,0.00016,26.9832]
[1776321345453,36.19,75023.64,11.4,0.43074,0.00016,26.9832]
[1776321345460,36.19,75023.64,11.4,0.43074,0.00016,26.9832]
[1776321345561,36.19,75023.64,11.4,0.43074,0.00016,26.98318]
[1776321345778,36.19,75023.64,11.4,0.43074,0.00016,26.98318]
[1776321346169,36.19,75016.81,11.4,0.42966,0.00016,26.96766]
[1776321347176,36.19,75009.95,11.4,0.42857,0.00016,26.95186]
[1776321348566,36.19,75009.95,11.4,0.42857,0.00016,26.95186]
[1776321349282,36.19,75009.95,11.4,0.42857,0.00016,26.95186]
[1776321355455,36.18,75004.4,11.4,0.42767,0.00016,26.93868]
[1776321355555,36.18,75005.94,11.4,0.42791,0.00016,26.94224]
[1776321361273,36.17,75011.75,11.4,0.42882,0.00016,26.95555]
[1776321366309,36.17,75010.69,11.4,0.42864,0.00016,26.95297]
[1776321371344,36.16,75010.62,11.4,0.42862,0.00016,26.95268]
[1776321376379,36.16,75010.88,11.4,0.42865,0.00016,26.95314]
[1776321383427,36.15,75010.74,11.4,0.42861,0.00016,26.95263]
[1776321388463,36.15,75010.95,11.4,0.42864,0.00016,26.95298]
[1776321392906,36.14,75011.07,11.4,0.42864,0.00016,26.94998]
[1776321398532,36.14,75012.6,11.4,0.42886,0.00016,26.95335]
[1776321401090,36.14,75013.25,11.4,0.42896,0.00016,26.95478]
[1776321403768,36.13,75021.95,11.4,0.43033,0.00016,26.9746]
[1776321405093,36.13,75021.66,11.4,0.43029,0.00016,26.97393]
[1776321406499,36.13,75023.21,11.4,0.43053,0.00016,26.97742]
[1776321411624,36.13,75024.45,11.4,0.43072,0.00016,26.98011]
[1776321416658,36.13,75026.57,11.4,0.43105,0.00016,26.9848]
[1776321417441,36.13,75026.57,11.4,0.43105,0.00016,26.9848]
[1776321422701,36.12,75026.38,11.4,0.43101,0.00016,26.98428]
[1776321425020,36.12,75027.19,11.4,0.43114,0.00016,26.98609]
[1776321425034,36.12,75027.29,11.4,0.43115,0.00016,26.98628]
[1776321430181,36.12,75028.4,11.4,0.43132,0.00016,26.98871]
[1776321435301,36.11,75027.44,11.4,0.43116,0.00016,26.98643]
[1776321435398,36.11,75027.52,11.4,0.43117,0.00016,26.98659]
[1776321440688,36.11,75027.69,11.4,0.43119,0.00016,26.98691]
[1776321440779,36.11,75026.48,11.4,0.43099,0.00016,26.98414]
[1776321445187,36.11,75015.36,11.4,0.42923,0.00016,26.95879]
[1776321445357,36.11,75015.36,11.4,0.42923,0.00016,26.95879]
[1776321445364,36.11,75015.36,11.4,0.42923,0.00016,26.95879]
[1776321445635,36.11,75015.36,11.4,0.42923,0.00016,26.95879]
[1776321445661,36.11,75015.39,11.4,0.42923,0.00016,26.95886]
[1776321446869,36.1,75007.66,11.4,0.428,0.00016,26.94089]
[1776321448628,36.1,75007.66,11.4,0.428,0.00016,26.94089]
[1776321449134,36.1,75005.24,11.4,0.42762,0.00016,26.93521]
[1776321449479,36.1,75005.24,11.4,0.42762,0.00016,26.93521]
[1776321453446,36.1,75005.59,11.4,0.42765,0.00016,26.93274]
[1776321453600,36.1,75005.59,11.4,0.42765,0.00016,26.93274]
[1776321454580,36.1,75005.63,11.4,0.42766,0.00016,26.93281]
[1776321459961,36.09,75001.5,11.4,0.42699,0.00016,26.92291]
[1776321464453,36.09,75005.09,11.4,0.42755,0.00016,26.93127]
[1776321469281,36.08,75005.15,11.4,0.42755,0.00016,26.93125]
[1776321475066,36.08,75006.38,11.4,0.42772,0.00016,26.9339]
[1776321480101,36.07,75005.34,11.4,0.42755,0.00016,26.93129]
[1776321485136,36.06,74998.07,11.4,0.42638,0.00016,26.91397]
[1776321489164,36.06,75005.53,11.4,0.42755,0.00016,26.93147]
[1776321494199,36.06,75005.76,11.4,0.42758,0.00016,26.93184]
[1776321499234,36.05,75003.26,11.4,0.42717,0.00016,26.9258]
[1776321501137,36.05,75001.16,11.4,0.42683,0.00016,26.92081]
[1776321506283,36.04,75004.99,11.4,0.42743,0.00016,26.92968]
[1776321509160,36.04,75006.41,11.4,0.42765,0.00016,26.93295]
[1776321509304,36.04,75008.27,11.4,0.42794,0.00016,26.93727]
[1776321510135,36.04,75008.27,11.4,0.42794,0.00016,26.93727]
[1776321513332,36.04,75018.37,11.4,0.42952,0.00016,26.95736]
[1776321518366,36.03,75018.74,11.4,0.42957,0.00016,26.95805]
[1776321523402,36.02,75020.17,11.4,0.42978,0.00016,26.96116]
[1776321527658,36.02,75020.13,11.4,0.42977,0.00016,26.96104]
[1776321529083,36.02,75020.06,11.4,0.42975,0.00016,26.96078]
[1776321539462,36.02,75021.22,11.4,0.42993,0.00016,26.96333]
[1776321544217,36.0,75020.84,11.4,0.42984,0.00016,26.96206]
[1776321544378,36.0,75020.84,11.4,0.42984,0.00016,26.96206]
[1776321548578,36.0,75032.54,11.4,0.43169,0.00016,26.98849]
[1776321552975,36.0,75028.08,11.4,0.43098,0.00016,26.97845]
[1776321553065,36.0,75028.08,11.4,0.43098,0.00016,26.97845]
[1776321553096,36.0,75028.08,11.4,0.43098,0.00016,26.97845]
[1776321554627,36.0,75029.87,11.4,0.43127,0.00016,26.98248]
[1776321554673,36.0,75034.15,11.4,0.43195,0.00016,26.99208]
[1776321560663,36.01,75034.32,11.4,0.43199,0.00016,26.99263]
[1776321565698,36.01,75031.97,11.4,0.43163,0.00016,26.98753]
[1776321566838,36.01,75031.97,11.4,0.43163,0.00016,26.98753]
[1776321566886,36.01,75031.52,11.4,0.43156,0.00016,26.98656]
[1776321567712,36.01,75027.47,11.4,0.43092,0.00016,26.97748]
[1776321572747,36.02,75024.93,11.4,0.43052,0.00016,26.96872]
[1776321577782,36.03,75024.71,11.4,0.4305,0.00016,26.9684]
[1776321578559,36.03,75024.71,11.4,0.4305,0.00016,26.9684]
[1776321578789,36.03,75027.21,11.4,0.4309,0.00016,26.97409]
[1776321583824,36.04,75030.79,11.4,0.43148,0.00016,26.98234]
[1776321585073,36.04,75030.52,11.4,0.43144,0.00016,26.98177]
[1776321585838,36.04,75027.5,11.4,0.43097,0.00016,26.97501]
[1776321590873,36.04,75023.68,11.4,0.43038,0.00016,26.96653]
[1776321595908,36.05,75021.15,11.4,0.42999,0.00016,26.96096]
[1776321600085,36.05,75020.37,11.4,0.42987,0.00016,26.95929]
[1776321601873,36.06,75020.02,11.4,0.42983,0.00016,26.95857]
[1776321601889,36.06,75020.0,11.4,0.42982,0.00016,26.95852]
[1776321602497,36.06,75020.0,11.4,0.42982,0.00016,26.95852]
[1776321604971,36.06,75011.32,11.4,0.42845,0.00016,26.93854]
[1776321606394,36.06,75011.32,11.4,0.42845,0.00016,26.93854]
[1776321607338,36.06,75009.87,11.4,0.42822,0.00016,26.93517]
[1776321607528,36.06,75009.87,11.4,0.42822,0.00016,26.93517]
[1776321607630,36.06,75010.19,11.4,0.42827,0.00016,26.93592]
[1776321608716,36.06,75010.19,11.4,0.42827,0.00016,26.93592]
[1776321609167,36.06,75007.13,11.4,0.42778,0.00016,26.92876]
[1776321609323,36.06,75007.13,11.4,0.42778,0.00016,26.92876]
[1776321609415,36.06,75007.13,11.4,0.42778,0.00016,26.92876]
[1776321611107,36.06,74997.51,11.4,0.42625,0.00016,26.90601]
[1776321614490,36.05,74995.68,11.4,0.42596,0.00016,26.90159]
[1776321615314,36.05,74996.16,11.4,0.42603,0.00016,26.90272]
[1776321615346,36.05,74996.16,11.4,0.42603,0.00016,26.90272]
[1776321621083,36.05,74998.29,11.4,0.42636,0.00016,26.90767]
[1776321629139,36.04,74998.91,11.4,0.42645,0.00016,26.90899]
[1776321635948,36.04,74998.48,11.4,0.42636,0.00016,26.9047]
[1776321636188,36.04,74999.64,11.4,0.42654,0.00016,26.9074]
[1776321641227,36.04,75000.94,11.4,0.42675,0.00016,26.91045]
[1776321645169,36.04,75000.8,11.4,0.42672,0.00016,26.9101]
[1776321645175,36.04,75000.8,11.4,0.42672,0.00016,26.9101]
[1776321645256,36.04,75001.17,11.4,0.42678,0.00016,26.91097]
[1776321646611,36.04,75001.17,11.4,0.42678,0.00016,26.91097]
[1776321646710,36.04,75001.3,11.4,0.4268,0.00016,26.91126]
[1776321652304,36.03,75002.62,11.4,0.427,0.00016,26.91428]
[1776321657339,36.03,75003.57,11.4,0.42714,0.00016,26.91644]
[1776321662727,36.03,75004.78,11.4,0.42733,0.00016,26.91923]
[1776321662732,36.03,75004.78,11.4,0.42733,0.00016,26.91923]
[1776321662845,36.03,75004.78,11.4,0.42733,0.00016,26.91923]
[1776321662922,36.03,75004.78,11.4,0.42733,0.00016,26.91923]
[1776321662895,36.03,75006.12,11.4,0.42754,0.00016,26.92236]
[1776321663049,36.03,75006.12,11.4,0.42754,0.00016,26.92236]
[1776321663122,36.03,75006.12,11.4,0.42754,0.00016,26.92236]
[1776321663381,36.03,74998.91,11.4,0.4264,0.00016,26.9053]
[1776321669423,36.02,74996.49,11.4,0.42601,0.00016,26.89944]
[1776321674460,36.02,74996.6,11.4,0.42602,0.00016,26.89961]
[1776321679496,36.02,74999.74,11.4,0.42651,0.00016,26.907]
[1776321684531,36.02,75000.4,11.4,0.4266,0.00016,26.90845]
[1776321689456,36.01,75000.58,11.4,0.42663,0.00016,26.90881]
[1776321690079,36.01,75002.86,11.4,0.42698,0.00016,26.91416]
[1776321692206,36.01,75004.02,11.4,0.42715,0.00016,26.91367]
[1776321693108,36.01,75004.02,11.4,0.42715,0.00016,26.91365]
[1776321695808,36.01,75004.21,11.4,0.42718,0.00016,26.91407]
[1776321695823,36.01,75004.21,11.4,0.42718,0.00016,26.91407]
[1776321695847,36.01,75004.21,11.4,0.42718,0.00016,26.91407]
[1776321695871,36.01,75004.21,11.4,0.42718,0.00016,26.91407]
[1776321696082,36.01,75004.07,11.4,0.42715,0.00016,26.91369]
[1776321696259,36.01,75004.07,11.4,0.42715,0.00016,26.91369]
[1776321696297,36.01,75004.07,11.4,0.42715,0.00016,26.91369]
[1776321696624,36.01,75004.07,11.4,0.42715,0.00016,26.91369]
[1776321696646,36.01,75004.07,11.4,0.42715,0.00016,26.91369]
[1776321696837,36.01,75004.07,11.4,0.42715,0.00016,26.91369]
[1776321696915,36.01,74993.13,11.4,0.42542,0.00016,26.8876]
[1776321696975,36.01,74993.13,11.4,0.42542,0.00016,26.8876]
[1776321697245,36.01,74993.13,11.4,0.42542,0.00016,26.8876]
[1776321697623,36.0,74981.35,11.4,0.42355,0.00016,26.85895]
[1776321698320,36.0,74981.35,11.4,0.42355,0.00016,26.85895]
[1776321700661,36.0,74982.7,11.4,0.42376,0.00016,26.86225]
[1776321700688,36.0,74982.7,11.4,0.42376,0.00016,26.86225]
[1776321700737,36.0,74982.7,11.4,0.42376,0.00016,26.86225]
[1776321700766,36.0,74982.7,11.4,0.42376,0.00016,26.86225]
[1776321701094,36.0,74981.04,11.4,0.4235,0.00016,26.85817]
[1776321701159,36.0,74981.04,11.4,0.4235,0.00016,26.85817]
[1776321701696,36.0,74981.04,11.4,0.4235,0.00016,26.85817]
[1776321701882,36.0,74981.04,11.4,0.4235,0.00016,26.85817]
[1776321701901,36.0,74949.8,11.4,0.41855,0.00016,26.77937]
[1776321702428,36.0,74949.8,11.4,0.41855,0.00016,26.77937]
[1776321702564,36.0,74949.8,11.4,0.41855,0.00016,26.77937]
[1776321702773,36.0,74949.8,11.4,0.41855,0.00016,26.77937]
[1776321702801,36.01,74919.39,11.4,0.41374,0.00016,26.69878]
[1776321703125,36.01,74919.39,11.4,0.41374,0.00016,26.69878]
[1776321703185,36.01,74919.39,11.4,0.41374,0.00016,26.69878]
[1776321703665,36.01,74921.5,11.4,0.41408,0.00016,26.70451]
[1776321705233,36.0,74920.9,11.4,0.41398,0.00016,26.70285]
[1776321705638,36.0,74920.9,11.4,0.41398,0.00016,26.70285]
[1776321705837,36.0,74905.91,11.4,0.41161,0.00016,26.66174]
[1776321706174,36.0,74905.91,11.4,0.41161,0.00016,26.66174]
[1776321706691,36.0,74894.11,11.4,0.40975,0.00016,26.62874]
[1776321707074,36.0,74894.11,11.4,0.40975,0.00016,26.62874]
[1776321707613,36.0,74894.11,11.4,0.40975,0.00016,26.62874]
[1776321708186,36.0,74888.27,11.4,0.40883,0.00016,26.6122]
[1776321709352,36.0,74890.51,11.4,0.40918,0.00016,26.61855]
[1776321709512,36.0,74890.51,11.4,0.40918,0.00016,26.61855]
[1776321709524,36.0,74890.51,11.4,0.40918,0.00016,26.61855]
[1776321709712,36.0,74904.98,11.4,0.41146,0.00016,26.65913]
[1776321710993,36.0,74912.26,11.4,0.41261,0.00016,26.6792]
[1776321712185,36.0,74914.72,11.4,0.413,0.00016,26.68591]
[1776321713710,36.0,74915.57,11.4,0.41313,0.00016,26.68821]
[1776321713716,36.0,74915.57,11.4,0.41313,0.00016,26.68821]
[1776321713725,36.0,74915.57,11.4,0.41313,0.00016,26.68821]
[1776321713820,36.0,74915.57,11.4,0.41313,0.00016,26.68821]
[1776321713924,36.0,74915.6,11.4,0.41313,0.00016,26.68826]
[1776321714347,36.0,74915.6,11.4,0.41313,0.00016,26.68826]
[1776321714761,36.0,74903.4,11.4,0.41121,0.00016,26.65464]
[1776321715776,36.0,74894.18,11.4,0.40975,0.00016,26.62876]
[1776321716015,36.0,74894.18,11.4,0.40975,0.00016,26.62876]
[1776321716930,36.0,74894.18,11.4,0.40975,0.00016,26.62876]
[1776321716953,36.0,74894.18,11.4,0.40975,0.00016,26.62876]
[1776321717078,36.0,74894.18,11.4,0.40975,0.00016,26.62876]
[1776321717248,36.0,74896.85,11.4,0.41017,0.00016,26.63626]
[1776321718797,36.0,74885.76,11.4,0.40842,0.00016,26.60484]
[1776321719215,36.0,74885.76,11.4,0.40842,0.00016,26.60484]
[1776321719235,36.0,74885.76,11.4,0.40842,0.00016,26.60484]
[1776321720401,36.0,74888.07,11.4,0.40878,0.00016,26.61142]
[1776321721417,36.0,74888.18,11.4,0.4088,0.00016,26.61173]
[1776321723410,36.0,74891.46,11.4,0.40932,0.00016,26.62103]
[1776321723545,36.0,74891.46,11.4,0.40932,0.00016,26.62103]
[1776321723812,36.0,74891.46,11.4,0.40932,0.00016,26.62103]
[1776321723819,36.0,74891.46,11.4,0.40932,0.00016,26.62103]
[1776321724016,36.0,74883.32,11.4,0.40803,0.00016,26.59785]
[1776321724937,36.0,74883.32,11.4,0.40803,0.00016,26.59785]
[1776321725438,36.0,74878.67,11.4,0.4073,0.00016,26.58449]
[1776321726617,36.0,74873.09,11.4,0.40643,0.00016,26.56835]
[1776321727831,36.0,74878.71,11.4,0.40731,0.00016,26.58464]
[1776321728863,36.0,74884.1,11.4,0.40816,0.00016,26.60013]
[1776321730670,36.0,74890.92,11.4,0.40923,0.00016,26.61954]
[1776321730775,36.0,74890.92,11.4,0.40923,0.00016,26.61954]
[1776321733902,36.0,74901.13,11.4,0.41084,0.00016,26.64821]
[1776321734185,36.0,74901.13,11.4,0.41084,0.00016,26.64821]
[1776321736183,36.0,74904.38,11.4,0.41135,0.00016,26.65722]
[1776321738229,36.0,74905.25,11.4,0.41149,0.00016,26.65959]
[1776321741793,36.0,74907.84,11.4,0.41189,0.00016,26.66673]
[1776321741875,36.0,74907.84,11.4,0.41189,0.00016,26.66673]
[1776321744200,36.0,74910.28,11.4,0.41228,0.00016,26.67346]
[1776321744297,36.0,74910.28,11.4,0.41228,0.00016,26.67346]
[1776321744308,36.0,74910.28,11.4,0.41228,0.00016,26.67346]
[1776321744317,36.0,74910.28,11.4,0.41228,0.00016,26.67346]
[1776321744511,36.0,74910.28,11.4,0.41228,0.00016,26.67346]
[1776321744979,36.0,74924.15,11.4,0.41447,0.00016,26.71125]
[1776321745987,36.0,74930.95,11.4,0.41554,0.00016,26.7295]
[1776321749254,36.0,74934.64,11.4,0.41613,0.00016,26.73932]
[1776321749488,36.0,74934.64,11.4,0.41613,0.00016,26.73932]
[1776321750155,36.0,74934.18,11.4,0.41605,0.00016,26.7381]
[1776321750183,36.0,74934.18,11.4,0.41605,0.00016,26.7381]
[1776321750221,36.0,74934.18,11.4,0.41605,0.00016,26.7381]
[1776321751022,36.0,74936.71,11.4,0.41644,0.00016,26.7416]
[1776321753520,36.0,74942.89,11.4,0.41743,0.00016,26.75796]
[1776321759078,36.0,74945.79,11.4,0.4179,0.00016,26.76577]
[1776321764113,36.01,74945.22,11.4,0.41783,0.00016,26.76447]
[1776321769149,36.01,74944.32,11.4,0.4177,0.00016,26.76231]
[1776321775190,36.02,74944.39,11.4,0.41773,0.00016,26.76275]
[1776321780184,36.03,74944.58,11.4,0.41777,0.00016,26.76339]
[1776321785261,36.03,74945.09,11.4,0.41786,0.00016,26.76493]
[1776321790296,36.04,74944.41,11.4,0.41777,0.00016,26.76333]
[1776321793871,36.04,74944.06,11.4,0.41771,0.00016,26.76248]
[1776321793875,36.04,74944.06,11.4,0.41771,0.00016,26.76248]
[1776321793953,36.04,74944.06,11.4,0.41771,0.00016,26.76248]
[1776321795331,36.04,74952.76,11.4,0.4191,0.00016,26.78511]
[1776321797962,36.04,74952.59,11.4,0.41907,0.00016,26.78469]
[1776321804394,36.05,74953.09,11.4,0.41916,0.00016,26.78615]
[1776321809429,36.05,74954.91,11.4,0.41946,0.00016,26.79091]
[1776321811721,36.05,74954.88,11.4,0.41945,0.00016,26.79085]
[1776321812076,36.05,74954.88,11.4,0.41945,0.00016,26.79085]
[1776321815473,36.05,74966.0,11.4,0.42121,0.00016,26.81593]
[1776321818013,36.05,74967.57,11.4,0.42146,0.00016,26.81988]
[1776321819501,36.05,74960.03,11.4,0.42026,0.00016,26.80086]
[1776321824536,36.05,74954.31,11.4,0.41936,0.00016,26.78634]
[1776321826113,36.05,74954.31,11.4,0.41936,0.00016,26.78634]
[1776321835613,36.06,74950.8,11.4,0.41883,0.00016,26.77755]
[1776321838155,36.06,74951.12,11.4,0.41888,0.00016,26.77839]
[1776321843669,36.06,74944.81,11.4,0.41789,0.00016,26.76221]
[1776321848704,36.07,74945.23,11.4,0.41797,0.00016,26.76342]
[1776321853738,36.07,74945.17,11.4,0.41796,0.00016,26.76338]
[1776321858774,36.07,74946.24,11.4,0.41814,0.00016,26.76627]
[1776321863005,36.07,74946.74,11.4,0.41822,0.00016,26.76762]
[1776321864386,36.08,74950.26,11.4,0.41878,0.00016,26.77676]
[1776321869851,36.08,74955.38,11.4,0.4196,0.00016,26.78996]
[1776321874886,36.08,74955.29,11.4,0.41958,0.00016,26.78659]
[1776321875878,36.08,74955.29,11.4,0.41958,0.00016,26.78659]
[1776321880928,36.08,74953.11,11.4,0.41924,0.00016,26.78107]
[1776321885963,36.08,74953.48,11.4,0.4193,0.00016,26.78208]
[1776321892007,36.08,74954.15,11.4,0.41941,0.00016,26.78386]
[1776321897040,36.09,74957.88,11.4,0.42,0.00016,26.79343]
[1776321902120,36.09,74957.22,11.4,0.4199,0.00016,26.79177]
[1776321907156,36.09,74955.52,11.4,0.41963,0.00016,26.78749]
[1776321913198,36.09,74954.36,11.4,0.41946,0.00016,26.78459]
[1776321918233,36.09,74954.41,11.4,0.41947,0.00016,26.78478]
[1776321920248,36.09,74945.2,11.4,0.41801,0.00016,26.76106]
[1776321925281,36.09,74945.0,11.4,0.41799,0.00016,26.76065]
[1776321930317,36.1,74944.19,11.4,0.41787,0.00016,26.75866]
[1776321935352,36.1,74945.03,11.4,0.418,0.00016,26.75777]
[1776321940387,36.1,74944.71,11.4,0.41796,0.00016,26.75703]
[1776321944486,36.1,74943.98,11.4,0.41785,0.00016,26.75519]
[1776321944562,36.11,74943.6,11.4,0.41779,0.00016,26.75422]
[1776321954797,36.1,74943.51,11.4,0.41776,0.00016,26.75386]
[1776321960527,36.09,74943.44,11.4,0.41773,0.00016,26.75329]
[1776321965562,36.09,74943.54,11.4,0.41773,0.00016,26.75338]
[1776321970597,36.08,74943.62,11.4,0.41773,0.00016,26.75342]
[1776321977645,36.08,74943.15,11.4,0.41764,0.00016,26.75197]
[1776321982681,36.07,74943.18,11.4,0.41763,0.00016,26.75188]
[1776321987716,36.07,74943.22,11.4,0.41763,0.00016,26.75182]
[1776321989484,36.07,74943.3,11.4,0.41764,0.00016,26.752]
[1776321989729,36.07,74943.36,11.4,0.41765,0.00016,26.75212]
[1776321994765,36.07,74943.01,11.4,0.41759,0.00016,26.74811]
[1776321997779,36.07,74942.33,11.4,0.41748,0.00016,26.74637]
[1776321997847,36.07,74942.33,11.4,0.41748,0.00016,26.74637]
[1776321997861,36.07,74942.33,11.4,0.41748,0.00016,26.74637]
[1776321998300,36.07,74936.34,11.4,0.41654,0.00016,26.73067]
[1776322002612,36.07,74932.07,11.4,0.41586,0.00016,26.71929]
[1776322007619,36.07,74928.8,11.4,0.41534,0.00016,26.7105]
[1776322008177,36.07,74928.8,11.4,0.41534,0.00016,26.7105]
[1776322008207,36.07,74928.8,11.4,0.41534,0.00016,26.7105]
[1776322011077,36.06,74933.89,11.4,0.41614,0.00016,26.72398]
[1776322016919,36.06,74935.54,11.4,0.41639,0.00016,26.7282]
[1776322021954,36.06,74936.91,11.4,0.4166,0.00016,26.73172]
[1776322026989,36.06,74937.41,11.4,0.41667,0.00016,26.73293]
[1776322032024,36.05,74935.88,11.4,0.41642,0.00016,26.72879]
[1776322037058,36.05,74937.16,11.4,0.41661,0.00016,26.73208]
[1776322042094,36.05,74937.53,11.4,0.41667,0.00016,26.73295]
[1776322047129,36.04,74937.3,11.4,0.41662,0.00016,26.73225]
[1776322052354,36.04,74939.78,11.4,0.417,0.00016,26.73549]
[1776322052773,36.04,74939.78,11.4,0.417,0.00016,26.73549]
[1776322054757,36.04,74948.67,11.4,0.4184,0.00016,26.75862]
[1776322055086,36.04,74948.67,11.4,0.4184,0.00016,26.75862]
[1776322055339,36.04,74948.67,11.4,0.4184,0.00016,26.75862]
[1776322055185,36.04,74952.74,11.4,0.41904,0.00016,26.7691]
[1776322057115,36.04,74953.6,11.4,0.41918,0.00016,26.77132]
[1776322060053,36.04,74956.18,11.4,0.41959,0.00016,26.77797]
[1776322065254,36.04,74955.81,11.4,0.41954,0.00016,26.7771]
[1776322070290,36.05,74954.46,11.4,0.41933,0.00016,26.77371]
[1776322076333,36.05,74954.99,11.4,0.41942,0.00016,26.77515]
[1776322081368,36.05,74955.46,11.4,0.4195,0.00016,26.77642]
[1776322086403,36.05,74955.18,11.4,0.41946,0.00016,26.77577]
[1776322088417,36.05,74948.51,11.4,0.4184,0.00016,26.75863]
[1776322093452,36.06,74946.28,11.4,0.41806,0.00016,26.75295]
[1776322098487,36.06,74946.19,11.4,0.41805,0.00016,26.75283]
[1776322100798,36.06,74946.49,11.4,0.4181,0.00016,26.75365]
[1776322100831,36.06,74946.49,11.4,0.4181,0.00016,26.75365]
[1776322100868,36.06,74946.49,11.4,0.4181,0.00016,26.75365]
[1776322100878,36.06,74946.49,11.4,0.4181,0.00016,26.75365]
[1776322100929,36.06,74946.49,11.4,0.4181,0.00016,26.75365]
[1776322100960,36.06,74946.49,11.4,0.4181,0.00016,26.75365]
[1776322101260,36.06,74946.49,11.4,0.4181,0.00016,26.75365]
[1776322101338,36.06,74946.49,11.4,0.4181,0.00016,26.75365]
[1776322101383,36.06,74946.49,11.4,0.4181,0.00016,26.75365]
[1776322101670,36.06,74945.18,11.4,0.4179,0.00016,26.75027]
[1776322101731,36.06,74945.18,11.4,0.4179,0.00016,26.75027]
[1776322102133,36.06,74945.18,11.4,0.4179,0.00016,26.75027]
[1776322102224,36.06,74945.18,11.4,0.4179,0.00016,26.75027]
[1776322102393,36.06,74945.18,11.4,0.4179,0.00016,26.75027]
[1776322102326,36.06,74967.79,11.4,0.42148,0.00016,26.80804]
[1776322102517,36.06,74998.92,11.4,0.42641,0.00016,26.88404]
[1776322103478,36.06,74998.92,11.4,0.42641,0.00016,26.88404]
[1776322103485,36.06,74998.92,11.4,0.42641,0.00016,26.88404]
[1776322103709,36.06,74998.92,11.4,0.42641,0.00016,26.88404]
[1776322104151,36.06,75003.45,11.4,0.42713,0.00016,26.89481]
[1776322109498,36.06,74999.48,11.4,0.42649,0.00016,26.88531]
[1776322109572,36.06,74998.8,11.4,0.42638,0.00016,26.88367]
[1776322110598,36.06,74998.8,11.4,0.42638,0.00016,26.88367]
[1776322110855,36.06,74998.8,11.4,0.42638,0.00016,26.88367]
[1776322113296,36.06,74994.33,11.4,0.42567,0.00016,26.86983]
[1776322114857,36.06,74993.76,11.4,0.42558,0.00016,26.86852]
[1776322114950,36.06,74993.76,11.4,0.42558,0.00016,26.86852]
[1776322119186,36.07,74990.38,11.4,0.42506,0.00016,26.86056]
[1776322122366,36.07,74990.93,11.4,0.42515,0.00016,26.86201]
[1776322122664,36.07,74991.57,11.4,0.42526,0.00016,26.86358]
[1776322127700,36.07,74990.23,11.4,0.42504,0.00016,26.86027]
[1776322133742,36.06,74991.03,11.4,0.42516,0.00016,26.8621]
[1776322138777,36.06,74990.89,11.4,0.42513,0.00016,26.86168]
[1776322144453,36.06,74994.28,11.4,0.42566,0.00016,26.86974]
[1776322148359,36.06,74996.68,11.4,0.42604,0.00016,26.87542]
[1776322153882,36.06,74999.58,11.4,0.4265,0.00016,26.88236]
[1776322155042,36.06,74999.58,11.4,0.4265,0.00016,26.88236]
[1776322161951,36.06,75001.64,11.4,0.42683,0.00016,26.88728]
[1776322164383,36.06,75008.96,11.4,0.42799,0.00016,26.90449]
[1776322164418,36.06,75016.71,11.4,0.42922,0.00016,26.92245]
[1776322169470,36.06,75017.85,11.4,0.4294,0.00016,26.92504]
[1776322180070,36.06,75018.89,11.4,0.42955,0.00016,26.92414]
[1776322187118,36.05,75019.05,11.4,0.42957,0.00016,26.92446]
[1776322190779,36.05,75017.63,11.4,0.42934,0.00016,26.92119]
[1776322196181,36.05,75014.51,11.4,0.42885,0.00016,26.91399]
[1776322201217,36.05,75014.89,11.4,0.42891,0.00016,26.91487]
[1776322206253,36.05,75016.83,11.4,0.42922,0.00016,26.91935]
[1776322211288,36.05,75016.96,11.4,0.42924,0.00016,26.91965]
[1776322211809,36.05,75016.96,11.4,0.42924,0.00016,26.91965]
[1776322217330,36.05,75017.35,11.4,0.4293,0.00016,26.92055]
[1776322222365,36.05,75017.48,11.4,0.42932,0.00016,26.92085]
[1776322227400,36.05,75017.64,11.4,0.42935,0.00016,26.92122]
[1776322232435,36.05,75016.63,11.4,0.42918,0.00016,26.91572]
[1776322237470,36.05,75016.79,11.4,0.4292,0.00016,26.9161]
[1776322241811,36.06,75016.88,11.4,0.42922,0.00016,26.91632]
[1776322247541,36.06,75016.95,11.4,0.42923,0.00016,26.9165]
[1776322252575,36.06,75018.53,11.4,0.42948,0.00016,26.92014]
[1776322257611,36.06,75018.97,11.4,0.42955,0.00016,26.92116]
[1776322262646,36.06,75018.49,11.4,0.42948,0.00016,26.92006]
[1776322267681,36.06,75018.56,11.4,0.42949,0.00016,26.92023]
[1776322271812,36.06,75018.43,11.4,0.42947,0.00016,26.91994]
[1776322277757,36.06,75019.09,11.4,0.42957,0.00016,26.92147]
[1776322281812,36.06,75019.85,11.4,0.4297,0.00016,26.92321]
[1776322281985,36.06,75019.85,11.4,0.4297,0.00016,26.92321]
[1776322282014,36.06,75019.85,11.4,0.4297,0.00016,26.92321]
[1776322282038,36.06,75020.61,11.4,0.42982,0.00016,26.92495]
[1776322282591,36.06,75020.61,11.4,0.42982,0.00016,26.92495]
[1776322284061,36.06,75023.12,11.4,0.43022,0.00016,26.93071]
[1776322289842,36.07,75028.1,11.4,0.43103,0.00016,26.94221]
[1776322294877,36.07,75032.08,11.4,0.43167,0.00016,26.94812]
[1776322296803,36.07,75035.88,11.4,0.43227,0.00016,26.95661]
[1776322301926,36.08,75037.11,11.4,0.43248,0.00016,26.95946]
[1776322303954,36.08,75037.11,11.4,0.43248,0.00016,26.95946]
[1776322305955,36.08,75026.32,11.4,0.43077,0.00016,26.93542]
[1776322307339,36.08,75026.32,11.4,0.43077,0.00016,26.93542]
[1776322307777,36.08,75024.68,11.4,0.43051,0.00016,26.93174]
[1776322307969,36.08,75023.48,11.4,0.43032,0.00016,26.92905]
[1776322313003,36.08,75022.57,11.4,0.43018,0.00016,26.92695]
[1776322318042,36.08,75021.65,11.4,0.43003,0.00016,26.92482]
[1776322320494,36.08,75021.65,11.4,0.43003,0.00016,26.92482]
[1776322326097,36.08,75028.8,11.4,0.43116,0.00016,26.94094]
[1776322329508,36.08,75028.89,11.4,0.43117,0.00016,26.94112]
[1776322329539,36.08,75028.89,11.4,0.43117,0.00016,26.94112]
[1776322329521,36.08,75029.97,11.4,0.43134,0.00016,26.94353]
[1776322329759,36.08,75029.97,11.4,0.43134,0.00016,26.94353]
[1776322330686,36.08,75033.49,11.4,0.4319,0.00016,26.95143]
[1776322332346,36.08,75037.23,11.4,0.4325,0.00016,26.95975]
[1776322332412,36.08,75037.23,11.4,0.4325,0.00016,26.95975]
[1776322332462,36.08,75037.23,11.4,0.4325,0.00016,26.95975]
[1776322334158,36.08,75049.21,11.4,0.43441,0.00016,26.986]
[1776322335622,36.08,75049.21,11.4,0.43441,0.00016,26.986]
[1776322344224,36.09,75049.41,11.4,0.43445,0.00016,26.98657]
[1776322348211,36.09,75044.82,11.4,0.43373,0.00016,26.97667]
[1776322353287,36.09,75044.98,11.4,0.43375,0.00016,26.97394]
[1776322358321,36.1,75046.56,11.4,0.43401,0.00016,26.97746]
[1776322363357,36.1,75045.89,11.4,0.43391,0.00016,26.9761]
[1776322368392,36.11,75046.12,11.4,0.43396,0.00016,26.97669]
[1776322373429,36.11,75043.73,11.4,0.43359,0.00016,26.97158]
[1776322379493,36.11,75044.78,11.4,0.43376,0.00016,26.97392]
[1776322385513,36.12,75044.74,11.4,0.43377,0.00016,26.974]
[1776322385749,36.12,75044.74,11.4,0.43377,0.00016,26.974]
[1776322388328,36.12,75040.12,11.4,0.43303,0.00016,26.96393]
[1776322393569,36.12,75037.86,11.4,0.43268,0.00016,26.95903]
[1776322398342,36.12,75033.07,11.4,0.43193,0.00016,26.94848]
[1776322399778,36.13,75028.35,11.4,0.43118,0.00016,26.93796]
[1776322400618,36.13,75026.35,11.4,0.43086,0.00016,26.93348]
[1776322405654,36.12,75025.39,11.4,0.43071,0.00016,26.93124]
[1776322410689,36.12,75025.54,11.4,0.43072,0.00016,26.9315]
[1776322414560,36.12,75025.55,11.4,0.43071,0.00016,26.9283]
[1776322414664,36.12,75025.55,11.4,0.43071,0.00016,26.9283]
[1776322414717,36.12,75033.08,11.4,0.43191,0.00016,26.94516]
[1776322414808,36.12,75033.08,11.4,0.43191,0.00016,26.94516]
[1776322423410,36.12,75037.28,11.4,0.43258,0.00016,26.95455]
[1776322426801,36.12,75029.7,11.4,0.43138,0.00016,26.93779]
[1776322430577,36.13,75029.69,11.4,0.43138,0.00016,26.9378]
[1776322437697,36.13,75034.45,11.4,0.43215,0.00016,26.94851]
[1776322440827,36.13,75030.7,11.4,0.43156,0.00016,26.94022]
[1776322440834,36.13,75030.7,11.4,0.43156,0.00016,26.94022]
[1776322441778,36.13,75029.74,11.4,0.43141,0.00016,26.93809]
[1776322441906,36.13,75025.74,11.4,0.43077,0.00016,26.92912]
[1776322443920,36.13,75017.12,11.4,0.4294,0.00016,26.90949]
[1776322448955,36.13,75011.74,11.4,0.42855,0.00016,26.89706]
[1776322453990,36.13,75011.59,11.4,0.42852,0.00016,26.89669]
[1776322455812,36.13,75011.44,11.4,0.4285,0.00016,26.89633]
[1776322455848,36.13,75011.44,11.4,0.4285,0.00016,26.89633]
[1776322459982,36.13,75009.02,11.4,0.42811,0.00016,26.8907]
[1776322459988,36.13,75009.02,11.4,0.42811,0.00016,26.8907]
[1776322461576,36.13,75007.98,11.4,0.42795,0.00016,26.88827]
[1776322461667,36.13,75007.98,11.4,0.42795,0.00016,26.88827]
[1776322461834,36.13,75003.05,11.4,0.42717,0.00016,26.87673]
[1776322461928,36.13,75003.05,11.4,0.42717,0.00016,26.87673]
[1776322462004,36.13,75003.05,11.4,0.42717,0.00016,26.87673]
[1776322462068,36.13,74996.58,11.4,0.42614,0.00016,26.86142]
[1776322462840,36.13,74996.58,11.4,0.42614,0.00016,26.86142]
[1776322463245,36.13,74996.58,11.4,0.42614,0.00016,26.86142]
[1776322465961,36.13,74992.3,11.4,0.42547,0.00016,26.85135]
[1776322466112,36.13,74992.3,11.4,0.42547,0.00016,26.85135]
[1776322466207,36.13,74992.37,11.4,0.42549,0.00016,26.85155]
[1776322467823,36.13,74992.44,11.4,0.4255,0.00016,26.8517]
[1776322467838,36.13,74992.44,11.4,0.4255,0.00016,26.8517]
[1776322467874,36.13,74992.44,11.4,0.4255,0.00016,26.8517]
[1776322468594,36.13,74992.44,11.4,0.4255,0.00016,26.8517]
[1776322473113,36.13,74996.23,11.4,0.42609,0.00016,26.85758]
[1776322478180,36.14,75003.39,11.4,0.42723,0.00016,26.87456]
[1776322479106,36.14,75003.39,11.4,0.42723,0.00016,26.87456]
[1776322484221,36.14,75004.67,11.4,0.42743,0.00016,26.87758]
[1776322489257,36.14,75005.45,11.4,0.42756,0.00016,26.87942]
[1776322496306,36.14,75005.07,11.4,0.4275,0.00016,26.87855]
[1776322502348,36.14,75006.21,11.4,0.42768,0.00016,26.88124]
[1776322508385,36.14,75006.21,11.4,0.42768,0.00016,26.88124]
[1776322513824,36.14,74999.62,11.4,0.42664,0.00016,26.86582]
[1776322518586,36.14,74997.35,11.4,0.42629,0.00016,26.86049]
[1776322524502,36.15,74996.99,11.4,0.42624,0.00016,26.85972]
[1776322524835,36.15,74996.99,11.4,0.42624,0.00016,26.85972]
[1776322527623,36.15,74996.79,11.4,0.42621,0.00016,26.85927]
[1776322528620,36.15,74996.66,11.4,0.42619,0.00016,26.85897]
[1776322528641,36.15,74996.66,11.4,0.42619,0.00016,26.85897]
[1776322528642,36.15,74996.66,11.4,0.42619,0.00016,26.85897]
[1776322530246,36.15,74996.84,11.4,0.42622,0.00016,26.85941]
[1776322535582,36.15,74996.7,11.4,0.42618,0.00016,26.85588]
[1776322540513,36.15,74995.83,11.4,0.42604,0.00016,26.8538]
[1776322545650,36.15,74995.94,11.4,0.42607,0.00016,26.85413]
[1776322550685,36.15,74995.91,11.4,0.42607,0.00016,26.85413]
[1776322553386,36.15,74996.15,11.4,0.42611,0.00016,26.85473]
[1776322558741,36.15,74998.33,11.4,0.42646,0.00016,26.85999]
[1776322563778,36.16,74998.81,11.4,0.42654,0.00016,26.86118]
[1776322566036,36.16,74998.77,11.4,0.42654,0.00016,26.86111]
[1776322571834,36.16,74998.59,11.4,0.42651,0.00016,26.86075]
[1776322573717,36.16,74998.41,11.4,0.42649,0.00016,26.86034]
[1776322573939,36.16,74997.45,11.4,0.42633,0.00016,26.85808]
[1776322574855,36.16,74993.15,11.4,0.42565,0.00016,26.84783]
[1776322577605,36.16,74988.95,11.4,0.42498,0.00016,26.8377]
[1776322582910,36.16,74992.26,11.4,0.42552,0.00016,26.8458]
[1776322587964,36.17,74992.73,11.4,0.4256,0.00016,26.84703]
[1776322588709,36.17,74992.73,11.4,0.4256,0.00016,26.84703]
[1776322588811,36.17,74992.81,11.4,0.42562,0.00016,26.84728]
[1776322593988,36.17,74993.16,11.4,0.42566,0.00016,26.84488]
[1776322599023,36.17,74992.78,11.4,0.4256,0.00016,26.84392]
[1776322600078,36.17,74992.78,11.4,0.4256,0.00016,26.84392]
[1776322606072,36.16,74992.74,11.4,0.42558,0.00016,26.84372]
[1776322611107,36.16,74991.97,11.4,0.42546,0.00016,26.8418]
[1776322616142,36.16,74988.4,11.4,0.42489,0.00016,26.83315]
[1776322620917,36.16,74988.4,11.4,0.42489,0.00016,26.83315]
[1776322621384,36.16,74988.4,11.4,0.42489,0.00016,26.83315]
[1776322621393,36.16,74988.4,11.4,0.42489,0.00016,26.83315]
[1776322621471,36.16,74988.3,11.4,0.42486,0.00016,26.83285]
[1776322625549,36.16,74983.7,11.4,0.42414,0.00016,26.82178]
[1776322631248,36.16,74983.74,11.4,0.42416,0.00016,26.822]
[1776322636283,36.16,74982.45,11.4,0.42396,0.00016,26.81893]
[1776322641317,36.17,74982.35,11.4,0.42395,0.00016,26.81875]
[1776322646353,36.17,74982.36,11.4,0.42395,0.00016,26.81883]
[1776322651408,36.17,74982.37,11.4,0.42396,0.00016,26.81888]
[1776322657433,36.17,74982.72,11.4,0.42401,0.00016,26.81662]
[1776322662468,36.17,74982.82,11.4,0.42403,0.00016,26.81691]
[1776322663780,36.17,74982.82,11.4,0.42403,0.00016,26.81691]
[1776322663902,36.17,74982.82,11.4,0.42403,0.00016,26.81691]
[1776322664481,36.17,74986.24,11.4,0.42457,0.00016,26.82521]
[1776322665939,36.17,74986.24,11.4,0.42457,0.00016,26.82521]
[1776322666079,36.17,74989.41,11.4,0.42507,0.00016,26.83285]
[1776322668598,36.17,74997.1,11.4,0.42629,0.00016,26.8512]
[1776322669450,36.17,74997.8,11.4,0.4264,0.00016,26.85285]
[1776322671514,36.17,74998.04,11.4,0.42643,0.00016,26.8534]
[1776322676668,36.17,74999.64,11.4,0.42668,0.00016,26.85715]
[1776322682608,36.17,75000.2,11.4,0.42677,0.00016,26.85846]
[1776322687643,36.17,75000.14,11.4,0.42676,0.00016,26.8583]
[1776322692678,36.17,75000.15,11.4,0.42676,0.00016,26.85831]
[1776322697713,36.17,75000.09,11.4,0.42675,0.00016,26.85816]
[1776322702750,36.17,74999.94,11.4,0.42672,0.00016,26.85778]
[1776322707785,36.17,74995.74,11.4,0.42606,0.00016,26.84782]
[1776322709147,36.17,74995.08,11.4,0.42595,0.00016,26.84625]
[1776322712213,36.17,74994.73,11.4,0.42589,0.00016,26.84223]
[1776322717654,36.17,74994.28,11.4,0.42582,0.00016,26.84116]
[1776322722891,36.17,74998.54,11.4,0.42649,0.00016,26.85128]
[1776322727926,36.17,74999.38,11.4,0.42662,0.00016,26.85323]
[1776322728734,36.17,74999.38,11.4,0.42662,0.00016,26.85323]
[1776322730332,36.17,74999.2,11.4,0.42659,0.00016,26.8528]
[1776322731458,36.17,74999.34,11.4,0.42662,0.00016,26.85312]
[1776322732385,36.17,74999.06,11.4,0.42657,0.00016,26.85245]
[1776322732401,36.17,74999.06,11.4,0.42657,0.00016,26.85245]
[1776322737000,36.16,75003.18,11.4,0.42722,0.00016,26.86214]
[1776322739003,36.16,75011.68,11.4,0.42857,0.00016,26.88192]
[1776322744040,36.16,75015.02,11.4,0.42909,0.00016,26.88952]
[1776322744840,36.16,75015.02,11.4,0.42909,0.00016,26.88952]
[1776322747392,36.16,75007.66,11.4,0.42792,0.00016,26.87245]
[1776322753330,36.15,75007.4,11.4,0.42787,0.00016,26.87173]
[1776322753501,36.15,75007.4,11.4,0.42787,0.00016,26.87173]
[1776322760152,36.15,75008.33,11.4,0.428,0.00016,26.87376]
[1776322766194,36.15,75010.0,11.4,0.42826,0.00016,26.87752]
[1776322771229,36.14,75008.64,11.4,0.42802,0.00016,26.87105]
[1776322776547,36.14,75008.03,11.4,0.42792,0.00016,26.86956]
[1776322782307,36.13,75008.7,11.4,0.42802,0.00016,26.87098]
[1776322785467,36.13,75008.7,11.4,0.42802,0.00016,26.87098]
[1776322788633,36.13,75008.66,11.4,0.428,0.00016,26.87079]
[1776322790362,36.13,75015.4,11.4,0.42907,0.00016,26.88634]
[1776322795397,36.12,75011.53,11.4,0.42844,0.00016,26.87728]
[1776322796419,36.12,75011.53,11.4,0.42844,0.00016,26.87728]
[1776322796441,36.12,75011.53,11.4,0.42844,0.00016,26.87728]
[1776322796472,36.12,75011.53,11.4,0.42844,0.00016,26.87728]
[1776322796917,36.12,75011.53,11.4,0.42844,0.00016,26.87728]
[1776322796931,36.12,75011.53,11.4,0.42844,0.00016,26.87728]
[1776322796997,36.12,75011.46,11.4,0.42843,0.00016,26.8771]
[1776322797177,36.12,75011.46,11.4,0.42843,0.00016,26.8771]
[1776322797576,36.12,75011.46,11.4,0.42843,0.00016,26.8771]
[1776322797648,36.13,75030.7,11.4,0.43149,0.00016,26.92095]
[1776322798824,36.13,75030.7,11.4,0.43149,0.00016,26.92095]
[1776322799049,36.13,75030.7,11.4,0.43149,0.00016,26.92095]
[1776322798906,36.13,75048.46,11.4,0.43431,0.00016,26.96002]
[1776322799429,36.13,75048.89,11.4,0.43438,0.00016,26.96097]
[1776322800798,36.13,75048.89,11.4,0.43438,0.00016,26.96097]
[1776322801485,36.13,75048.85,11.4,0.43438,0.00016,26.96091]
[1776322801699,36.13,75048.85,11.4,0.43438,0.00016,26.96091]
[1776322801801,36.13,75040.77,11.4,0.43309,0.00016,26.94331]
[1776322802450,36.13,75031.3,11.4,0.43159,0.00016,26.92233]
[1776322807484,36.13,75029.56,11.4,0.43131,0.00016,26.91843]
[1776322809779,36.13,75029.6,11.4,0.43132,0.00016,26.91852]
[1776322809879,36.13,75028.97,11.4,0.43122,0.00016,26.9171]
[1776322811003,36.13,75028.97,11.4,0.43122,0.00016,26.9171]
[1776322814534,36.12,75015.54,11.4,0.42908,0.00016,26.88653]
[1776322815614,36.12,75015.54,11.4,0.42908,0.00016,26.88653]
[1776322819514,36.12,75013.74,11.4,0.42879,0.00016,26.88233]
[1776322824603,36.12,75013.1,11.4,0.42868,0.00016,26.88075]
[1776322829724,36.12,75013.66,11.4,0.42876,0.00016,26.882]
[1776322830646,36.12,75005.72,11.4,0.4275,0.00016,26.86351]
[1776322832901,36.12,75001.89,11.4,0.42689,0.00016,26.85133]
[1776322833858,36.12,75001.2,11.4,0.42678,0.00016,26.84971]
[1776322839709,36.12,74999.28,11.4,0.42648,0.00016,26.8452]
[1776322842083,36.12,74999.32,11.4,0.42648,0.00016,26.8453]
[1776322842821,36.12,74999.54,11.4,0.42652,0.00016,26.84582]
[1776322843368,36.12,75000.91,11.4,0.42673,0.00016,26.84906]
[1776322843737,36.12,75015.58,11.4,0.42906,0.00016,26.88327]
[1776322844449,36.12,75015.58,11.4,0.42906,0.00016,26.88327]
[1776322844744,36.12,75023.23,11.4,0.43028,0.00016,26.90074]
[1776322849779,36.11,75023.95,11.4,0.43038,0.00016,26.90225]
[1776322853784,36.11,75023.16,11.4,0.43025,0.00016,26.90039]
[1776322858843,36.11,75015.09,11.4,0.42896,0.00016,26.88182]
[1776322863878,36.1,75011.81,11.4,0.42843,0.00016,26.87417]
[1776322866171,36.1,75012.35,11.4,0.42852,0.00016,26.87541]
[1776322867442,36.1,75019.17,11.4,0.4296,0.00016,26.89109]
[1776322872941,36.1,75023.54,11.4,0.43028,0.00016,26.90093]
[1776322874443,36.1,75023.54,11.4,0.43028,0.00016,26.90093]
[1776322874955,36.1,75023.5,11.4,0.43027,0.00016,26.90079]
[1776322879548,36.1,75023.47,11.4,0.43027,0.00016,26.90079]
[1776322883778,36.1,75023.77,11.4,0.43033,0.00016,26.90159]
[1776322884020,36.11,75022.56,11.4,0.43014,0.00016,26.89887]
[1776322886682,36.1,75024.8,11.4,0.4305,0.00016,26.90394]
[1776322887041,36.1,75025.09,11.4,0.43054,0.00016,26.90459]
[1776322889502,36.11,75025.2,11.4,0.43056,0.00016,26.9049]
[1776322889692,36.11,75025.2,11.4,0.43056,0.00016,26.9049]
[1776322890062,36.11,75018.54,11.4,0.42951,0.00016,26.88977]
[1776322892076,36.11,75011.83,11.4,0.42843,0.00016,26.87109]
[1776322897111,36.1,75013.87,11.4,0.42875,0.00016,26.87575]
[1776322902145,36.1,75013.2,11.4,0.42864,0.00016,26.87414]
[1776322907183,36.1,75014.18,11.4,0.42879,0.00016,26.87636]
[1776322912217,36.1,75015.39,11.4,0.42898,0.00016,26.8791]
[1776322917536,36.1,75015.32,11.4,0.42896,0.00016,26.8789]
[1776322924072,36.1,75015.18,11.4,0.42894,0.00016,26.87852]
[1776322924074,36.1,75015.18,11.4,0.42894,0.00016,26.87852]
[1776322929078,36.1,75017.68,11.4,0.42933,0.00016,26.88428]
[1776322931307,36.1,75023.32,11.4,0.43023,0.00016,26.89717]
[1776322931404,36.1,75023.32,11.4,0.43023,0.00016,26.89717]
[1776322931643,36.1,75023.32,11.4,0.43023,0.00016,26.89717]
[1776322931650,36.1,75029.85,11.4,0.43127,0.00016,26.91191]
[1776322932367,36.1,75036.72,11.4,0.43236,0.00016,26.92722]
[1776322933519,36.1,75036.72,11.4,0.43236,0.00016,26.92722]
[1776322933593,36.1,75036.72,11.4,0.43236,0.00016,26.92722]
[1776322938117,36.1,75042.23,11.4,0.43325,0.00016,26.93948]
[1776322942965,36.1,75045.1,11.4,0.43371,0.00016,26.94582]
[1776322943108,36.1,75045.1,11.4,0.43371,0.00016,26.94582]
[1776322944553,36.11,75041.58,11.4,0.43316,0.00016,26.93818]
[1776322944595,36.11,75041.58,11.4,0.43316,0.00016,26.93818]
[1776322944650,36.11,75041.58,11.4,0.43316,0.00016,26.93818]
[1776322944779,36.11,75041.58,11.4,0.43316,0.00016,26.93818]
[1776322944815,36.11,75035.69,11.4,0.43222,0.00016,26.92521]
[1776322946478,36.11,75026.13,11.4,0.4307,0.00016,26.90379]
[1776322951513,36.1,75026.16,11.4,0.43069,0.00016,26.90064]
[1776322956548,36.1,75032.2,11.4,0.43165,0.00016,26.91417]
[1776322957393,36.1,75032.2,11.4,0.43165,0.00016,26.91417]
[1776322958566,36.1,75036.39,11.4,0.43231,0.00016,26.92347]
[1776322958822,36.1,75036.39,11.4,0.43231,0.00016,26.92347]
[1776322958924,36.1,75038.28,11.4,0.43261,0.00016,26.92764]
[1776322959738,36.1,75038.28,11.4,0.43261,0.00016,26.92764]
[1776322965612,36.11,75034.78,11.4,0.43207,0.00016,26.92002]
[1776322970647,36.11,75033.31,11.4,0.43184,0.00016,26.91684]
[1776322971779,36.11,75033.31,11.4,0.43184,0.00016,26.91684]
[1776322971809,36.11,75033.31,11.4,0.43184,0.00016,26.91684]
[1776322972066,36.11,75033.31,11.4,0.43184,0.00016,26.91684]
[1776322972096,36.11,75030.81,11.4,0.43145,0.00016,26.91128]
[1776322973668,36.11,75022.42,11.4,0.43011,0.00016,26.89233]
[1776322976682,36.11,75023.37,11.4,0.43026,0.00016,26.89447]
[1776322976689,36.11,75023.11,11.4,0.43022,0.00016,26.89387]
[1776322979477,36.11,75023.71,11.4,0.43032,0.00016,26.89529]
[1776322979710,36.11,75023.15,11.4,0.43023,0.00016,26.89405]
[1776322984745,36.11,75026.83,11.4,0.43081,0.00016,26.90232]
[1776322985307,36.11,75026.83,11.4,0.43081,0.00016,26.90232]
[1776322990786,36.11,75026.7,11.4,0.43079,0.00016,26.90195]
[1776322994460,36.11,75028.0,11.4,0.43099,0.00016,26.90484]
[1776322994815,36.11,75027.89,11.4,0.43097,0.00016,26.90458]
[1776323000036,36.11,75032.74,11.4,0.43175,0.00016,26.91553]
[1776323002779,36.11,75034.26,11.4,0.43199,0.00016,26.91897]
[1776323002871,36.11,75031.34,11.4,0.43153,0.00016,26.91247]
[1776323003524,36.11,75031.34,11.4,0.43153,0.00016,26.91247]
[1776323006689,36.11,75028.38,11.4,0.43106,0.00016,26.90579]
[1776323006900,36.11,75028.7,11.4,0.43111,0.00016,26.90649]
[1776323011935,36.11,75031.27,11.4,0.43151,0.00016,26.90917]
[1776323013967,36.11,75032.86,11.4,0.43177,0.00016,26.91274]
[1776323017977,36.12,75041.34,11.4,0.43312,0.00016,26.93157]
[1776323023044,36.12,75042.6,11.4,0.43333,0.00016,26.93443]
[1776323026500,36.12,75041.32,11.4,0.43313,0.00016,26.93168]
[1776323028910,36.12,75040.94,11.4,0.43308,0.00016,26.93088]
[1776323034121,36.13,75044.99,11.4,0.43373,0.00016,26.93985]
[1776323039159,36.13,75046.04,11.4,0.43391,0.00016,26.94222]
[1776323044194,36.14,75043.78,11.4,0.43355,0.00016,26.93739]
[1776323046745,36.14,75043.48,11.4,0.43351,0.00016,26.93676]
[1776323047786,36.14,75042.08,11.4,0.43329,0.00016,26.93372]
[1776323048911,36.14,75039.18,11.4,0.43283,0.00016,26.92737]
[1776323050924,36.14,75038.22,11.4,0.43268,0.00016,26.92529]
[1776323052761,36.14,75035.4,11.4,0.43223,0.00016,26.91909]
[1776323058293,36.14,75041.7,11.4,0.43324,0.00016,26.93305]
[1776323059318,36.14,75041.7,11.4,0.43324,0.00016,26.93305]
[1776323059455,36.14,75045.3,11.4,0.43381,0.00016,26.94091]
[1776323060029,36.14,75045.3,11.4,0.43381,0.00016,26.94091]
[1776323060046,36.14,75045.3,11.4,0.43381,0.00016,26.94091]
[1776323060073,36.14,75045.3,11.4,0.43381,0.00016,26.94091]
[1776323060306,36.15,75058.95,11.4,0.43599,0.00016,26.9702]
[1776323061163,36.15,75058.95,11.4,0.43599,0.00016,26.9702]
[1776323061314,36.15,75068.0,11.4,0.43743,0.00016,26.98919]
[1776323065184,36.15,75068.48,11.4,0.43752,0.00016,26.9903]
[1776323065280,36.15,75068.48,11.4,0.43752,0.00016,26.9903]
[1776323065342,36.15,75070.63,11.4,0.43786,0.00016,26.99478]
[1776323069998,36.16,75074.46,11.4,0.43848,0.00016,27.00274]
[1776323070013,36.16,75074.46,11.4,0.43848,0.00016,27.00274]
[1776323070413,36.16,75073.81,11.4,0.43838,0.00016,27.00142]
[1776323071334,36.16,75073.81,11.4,0.43838,0.00016,27.00142]
[1776323071456,36.16,75075.34,11.4,0.43861,0.00016,27.0014]
[1776323071708,36.16,75075.34,11.4,0.43861,0.00016,27.0014]
[1776323071732,36.16,75075.34,11.4,0.43861,0.00016,27.0014]
[1776323072392,36.16,75081.88,11.4,0.43966,0.00016,27.0147]
[1776323073398,36.16,75089.35,11.4,0.44085,0.00016,27.02965]
[1776323077427,36.16,75094.6,11.4,0.44169,0.00016,27.04004]
[1776323083237,36.16,75094.74,11.4,0.44171,0.00016,27.04034]
[1776323084266,36.16,75094.52,11.4,0.44168,0.00016,27.03992]
[1776323084300,36.16,75094.52,11.4,0.44168,0.00016,27.03992]
[1776323084480,36.16,75094.48,11.4,0.44167,0.00016,27.03984]
[1776323085442,36.16,75091.93,11.4,0.44127,0.00016,27.03483]
[1776323090518,36.17,75086.48,11.4,0.4404,0.00016,27.02405]
[1776323094372,36.17,75086.24,11.4,0.44036,0.00016,27.02359]
[1776323094418,36.17,75086.24,11.4,0.44036,0.00016,27.02359]
[1776323098634,36.17,75080.5,11.4,0.43946,0.00016,27.01211]
[1776323104616,36.17,75079.29,11.4,0.43927,0.00016,27.00975]
[1776323108771,36.17,75078.73,11.4,0.43919,0.00016,27.00865]
[1776323110921,36.18,75070.76,11.4,0.43792,0.00016,26.99238]
[1776323116699,36.18,75070.69,11.4,0.43792,0.00016,26.99237]
[1776323117555,36.18,75070.69,11.4,0.43792,0.00016,26.99237]
[1776323117741,36.18,75070.69,11.4,0.43792,0.00016,26.99237]
[1776323120963,36.18,75069.79,11.4,0.43778,0.00016,26.99056]
[1776323121045,36.18,75069.79,11.4,0.43778,0.00016,26.99056]
[1776323121062,36.18,75069.79,11.4,0.43778,0.00016,26.99056]
[1776323121101,36.19,75069.76,11.4,0.43778,0.00016,26.99052]
[1776323122007,36.19,75069.76,11.4,0.43778,0.00016,26.99052]
[1776323122314,36.19,75069.76,11.4,0.43778,0.00016,26.99052]
[1776323122788,36.18,75063.9,11.4,0.43685,0.00016,26.97834]
[1776323123088,36.18,75063.9,11.4,0.43685,0.00016,26.97834]
[1776323123343,36.18,75063.9,11.4,0.43685,0.00016,26.97834]
[1776323123351,36.19,75051.4,11.4,0.43486,0.00016,26.95191]
[1776323123663,36.19,75051.4,11.4,0.43486,0.00016,26.95191]
[1776323123757,36.19,75051.4,11.4,0.43486,0.00016,26.95191]
[1776323123762,36.19,75044.39,11.4,0.43375,0.00016,26.9368]
[1776323125136,36.19,75044.39,11.4,0.43375,0.00016,26.9368]
[1776323125161,36.19,75044.39,11.4,0.43375,0.00016,26.9368]
[1776323125180,36.19,75036.65,11.4,0.43252,0.00016,26.91987]
[1776323128786,36.19,75050.12,11.4,0.43467,0.00016,26.94925]
[1776323131612,36.19,75051.62,11.4,0.43491,0.00016,26.9525]
[1776323136843,36.19,75051.39,11.4,0.43487,0.00016,26.94891]
[1776323140167,36.2,75050.14,11.4,0.43468,0.00016,26.94625]
[1776323140641,36.2,75050.43,11.4,0.43472,0.00016,26.94689]
[1776323142267,36.2,75046.33,11.4,0.43407,0.00016,26.93806]
[1776323142386,36.2,75046.33,11.4,0.43407,0.00016,26.93806]
[1776323145014,36.2,75036.74,11.4,0.43255,0.00016,26.91717]
[1776323146651,36.2,75037.04,11.4,0.4326,0.00016,26.91787]
[1776323147782,36.2,75035.55,11.4,0.43237,0.00016,26.9146]
[1776323147822,36.2,75035.55,11.4,0.43237,0.00016,26.9146]
[1776323147869,36.2,75035.55,11.4,0.43237,0.00016,26.9146]
[1776323148188,36.2,75031.13,11.4,0.43167,0.00016,26.90482]
[1776323148926,36.2,75024.43,11.4,0.43061,0.00016,26.88978]
[1776323153961,36.2,75019.67,11.4,0.42985,0.00016,26.87897]
[1776323158060,36.2,75020.32,11.4,0.42995,0.00016,26.88044]
[1776323160207,36.2,75018.54,11.4,0.42967,0.00016,26.87637]
[1776323160311,36.2,75018.54,11.4,0.42967,0.00016,26.87637]
[1776323160403,36.2,75018.54,11.4,0.42967,0.00016,26.87637]
[1776323160645,36.2,75016.88,11.4,0.4294,0.00016,26.87257]
[1776323160960,36.2,75016.88,11.4,0.4294,0.00016,26.87257]
[1776323161013,36.2,75007.71,11.4,0.42795,0.00016,26.85141]
[1776323162020,36.2,75001.11,11.4,0.42691,0.00016,26.83596]
[1776323164369,36.2,74999.78,11.4,0.4267,0.00016,26.83284]
[1776323166047,36.2,74992.39,11.4,0.42553,0.00016,26.81528]
[1776323168326,36.2,74990.47,11.4,0.42522,0.00016,26.81068]
[1776323170651,36.2,74990.09,11.4,0.42516,0.00016,26.80978]
[1776323170676,36.2,74990.09,11.4,0.42516,0.00016,26.80978]
[1776323176118,36.2,74990.6,11.4,0.42524,0.00016,26.81102]
[1776323178648,36.2,74990.45,11.4,0.42522,0.00016,26.81066]
[1776323178990,36.2,74990.45,11.4,0.42522,0.00016,26.81066]
[1776323182865,36.2,74991.39,11.4,0.42537,0.00016,26.81298]
[1776323187537,36.2,74986.1,11.4,0.42454,0.00016,26.8003]
[1776323189644,36.2,74985.78,11.4,0.42449,0.00016,26.79954]
[1776323189696,36.2,74985.78,11.4,0.42449,0.00016,26.79954]
[1776323190153,36.2,74985.78,11.4,0.42449,0.00016,26.79954]
[1776323190216,36.2,74985.4,11.4,0.42443,0.00016,26.79863]
[1776323193358,36.2,74984.18,11.4,0.42423,0.00016,26.79244]
[1776323193386,36.2,74984.18,11.4,0.42423,0.00016,26.79244]
[1776323193835,36.2,74983.79,11.4,0.42416,0.00016,26.79148]
[1776323195983,36.2,74973.16,11.4,0.42248,0.00016,26.76547]
[1776323207340,36.2,74975.3,11.4,0.42283,0.00016,26.77078]
[1776323208264,36.2,74975.3,11.4,0.42283,0.00016,26.77078]
[1776323213383,36.2,74973.2,11.4,0.42249,0.00016,26.76561]
[1776323218418,36.2,74973.57,11.4,0.42255,0.00016,26.76652]
[1776323223453,36.2,74976.7,11.4,0.42305,0.00016,26.77424]
[1776323228488,36.21,74977.47,11.4,0.42317,0.00016,26.77616]
[1776323228799,36.21,74977.47,11.4,0.42317,0.00016,26.77616]
[1776323233931,36.21,74981.61,11.4,0.42383,0.00016,26.78631]
[1776323239565,36.21,74981.7,11.4,0.42385,0.00016,26.7866]
[1776323244600,36.21,74982.22,11.4,0.42393,0.00016,26.78792]
[1776323250641,36.21,74981.77,11.4,0.42387,0.00016,26.78687]
[1776323255676,36.21,74981.88,11.4,0.42388,0.00016,26.78398]
[1776323259381,36.21,74983.4,11.4,0.42412,0.00016,26.78769]
[1776323259536,36.21,74983.4,11.4,0.42412,0.00016,26.78769]
[1776323259393,36.21,74985.76,11.4,0.42449,0.00016,26.79343]
[1776323260417,36.21,74985.76,11.4,0.42449,0.00016,26.79343]
[1776323261498,36.21,74987.99,11.4,0.42485,0.00016,26.79882]
[1776323261504,36.21,74987.99,11.4,0.42485,0.00016,26.79882]
[1776323266753,36.22,74995.61,11.4,0.42606,0.00016,26.81715]
[1776323268617,36.22,74995.61,11.4,0.42606,0.00016,26.81715]
[1776323268952,36.22,74995.61,11.4,0.42606,0.00016,26.81715]
[1776323274809,36.22,74990.9,11.4,0.42532,0.00016,26.80603]
[1776323279845,36.22,74992.42,11.4,0.42557,0.00016,26.80975]
[1776323284881,36.23,74992.42,11.4,0.42558,0.00016,26.80982]
[1776323289916,36.23,74992.08,11.4,0.42553,0.00016,26.80907]
[1776323290923,36.23,74992.01,11.4,0.42552,0.00016,26.80891]
[1776323294951,36.23,74992.29,11.4,0.42557,0.00016,26.80963]
[1776323299986,36.23,74991.12,11.4,0.42539,0.00016,26.8069]
[1776323304297,36.23,74991.12,11.4,0.42539,0.00016,26.8069]
[1776323310058,36.24,74992.16,11.4,0.42556,0.00016,26.8095]
[1776323313064,36.24,74992.04,11.4,0.42553,0.00016,26.80604]
[1776323318115,36.24,74990.53,11.4,0.42529,0.00016,26.80243]
[1776323323531,36.24,74991.45,11.4,0.42544,0.00016,26.80462]
[1776323329192,36.24,74994.79,11.4,0.42596,0.00016,26.81254]
[1776323334227,36.23,74994.58,11.4,0.42593,0.00016,26.812]
[1776323343290,36.23,74994.68,11.4,0.42594,0.00016,26.81217]
[1776323344202,36.23,74994.68,11.4,0.42594,0.00016,26.81217]
[1776323349331,36.23,74994.86,11.4,0.42596,0.00016,26.81254]
[1776323350031,36.23,74994.86,11.4,0.42596,0.00016,26.81254]
[1776323350314,36.23,74994.86,11.4,0.42596,0.00016,26.81254]
[1776323350335,36.23,74994.86,11.4,0.42596,0.00016,26.81254]
[1776323350347,36.23,74994.86,11.4,0.42596,0.00016,26.81254]
[1776323350396,36.23,74993.4,11.4,0.42573,0.00016,26.80906]
[1776323352117,36.23,74988.68,11.4,0.42498,0.00016,26.79773]
[1776323352354,36.23,74986.91,11.4,0.4247,0.00016,26.79344]
[1776323353785,36.23,74986.99,11.4,0.42471,0.00016,26.79362]
[1776323353810,36.23,74986.99,11.4,0.42471,0.00016,26.79362]
[1776323354273,36.23,74986.99,11.4,0.42471,0.00016,26.79362]
[1776323354451,36.23,74986.99,11.4,0.42471,0.00016,26.79362]
[1776323354456,36.23,74981.02,11.4,0.42376,0.00016,26.77914]
[1776323355375,36.23,74970.78,11.4,0.42215,0.00016,26.754]
[1776323359403,36.23,74977.4,11.4,0.4232,0.00016,26.77034]
[1776323359751,36.23,74977.4,11.4,0.4232,0.00016,26.77034]
[1776323365445,36.23,74977.93,11.4,0.42329,0.00016,26.77172]
[1776323371487,36.23,74978.63,11.4,0.42339,0.00016,26.77029]
[1776323376521,36.23,74978.55,11.4,0.42338,0.00016,26.77014]
[1776323377003,36.23,74978.55,11.4,0.42338,0.00016,26.77014]
[1776323377009,36.23,74978.55,11.4,0.42338,0.00016,26.77014]
[1776323377530,36.23,74983.79,11.4,0.42421,0.00016,26.7829]
[1776323380976,36.23,74985.79,11.4,0.42452,0.00016,26.78771]
[1776323384924,36.23,74989.75,11.4,0.42515,0.00016,26.7972]
[1776323386984,36.23,74990.39,11.4,0.42525,0.00016,26.79871]
[1776323388025,36.23,74990.93,11.4,0.42533,0.00016,26.79999]
[1776323388919,36.23,74990.82,11.4,0.42531,0.00016,26.79971]
[1776323391190,36.23,74991.47,11.4,0.42541,0.00016,26.80124]
[1776323396670,36.23,74994.46,11.4,0.42589,0.00016,26.80839]
[1776323398615,36.23,74994.05,11.4,0.42582,0.00016,26.80742]
[1776323400288,36.23,74994.42,11.4,0.42588,0.00016,26.80831]
[1776323405732,36.23,74991.08,11.4,0.42535,0.00016,26.80034]
[1776323410767,36.23,74990.33,11.4,0.42524,0.00016,26.79855]
[1776323415803,36.23,74988.87,11.4,0.42501,0.00016,26.79506]
[1776323421850,36.23,74987.97,11.4,0.42487,0.00016,26.79292]
[1776323425478,36.23,74988.22,11.4,0.42491,0.00016,26.79354]
[1776323425569,36.23,74988.22,11.4,0.42491,0.00016,26.79354]
[1776323425804,36.23,74988.25,11.4,0.42491,0.00016,26.79362]
[1776323430913,36.23,74983.8,11.4,0.42421,0.00016,26.78292]
[1776323434014,36.23,74983.69,11.4,0.42418,0.00016,26.77947]
[1776323434026,36.23,74983.69,11.4,0.42418,0.00016,26.77947]
[1776323434115,36.24,74983.55,11.4,0.42417,0.00016,26.77916]
[1776323439976,36.23,74981.74,11.4,0.42388,0.00016,26.77472]
[1776323445014,36.23,74981.57,11.4,0.42385,0.00016,26.77428]
[1776323450058,36.23,74982.21,11.4,0.42395,0.00016,26.77581]
[1776323455093,36.23,74981.84,11.4,0.42388,0.00016,26.77488]
[1776323461222,36.23,74981.8,11.4,0.42388,0.00016,26.77477]
[1776323461515,36.23,74981.8,11.4,0.42388,0.00016,26.77477]
[1776323461640,36.23,74981.8,11.4,0.42388,0.00016,26.77477]
[1776323461722,36.23,74981.8,11.4,0.42388,0.00016,26.77477]
[1776323461802,36.23,74981.8,11.4,0.42388,0.00016,26.77475]
[1776323461963,36.23,74981.8,11.4,0.42388,0.00016,26.77475]
[1776323462336,36.23,74981.8,11.4,0.42388,0.00016,26.77475]
[1776323462379,36.23,74966.26,11.4,0.42142,0.00016,26.73644]
[1776323463684,36.23,74950.06,11.4,0.41886,0.00016,26.69545]
[1776323464581,36.23,74950.06,11.4,0.41886,0.00016,26.69545]
[1776323465846,36.23,74939.4,11.4,0.41719,0.00016,26.66794]
[1776323468893,36.23,74947.18,11.4,0.41842,0.00016,26.68821]
[1776323469143,36.23,74947.18,11.4,0.41842,0.00016,26.68821]
[1776323474239,36.24,74948.16,11.4,0.41859,0.00016,26.6909]
[1776323479275,36.24,74947.37,11.4,0.41847,0.00016,26.68898]
[1776323484792,36.25,74943.45,11.4,0.41786,0.00016,26.67896]
[1776323486691,36.25,74941.54,11.4,0.41756,0.00016,26.67406]
[1776323486719,36.25,74941.54,11.4,0.41756,0.00016,26.67406]
[1776323486727,36.25,74941.54,11.4,0.41756,0.00016,26.67406]
[1776323493372,36.25,74938.75,11.4,0.41713,0.00016,26.66381]
[1776323498409,36.26,74938.7,11.4,0.41713,0.00016,26.6638]
[1776323501634,36.26,74939.46,11.4,0.41725,0.00016,26.66583]
[1776323505458,36.26,74947.17,11.4,0.41847,0.00016,26.68588]
[1776323511561,36.26,74947.6,11.4,0.41854,0.00016,26.68703]
[1776323511789,36.26,74947.6,11.4,0.41854,0.00016,26.68703]
[1776323511830,36.26,74947.6,11.4,0.41854,0.00016,26.68703]
[1776323512507,36.26,74940.2,11.4,0.41738,0.00016,26.66788]
[1776323515275,36.26,74933.68,11.4,0.41634,0.00016,26.65077]
[1776323515478,36.26,74933.68,11.4,0.41634,0.00016,26.65077]
[1776323521344,36.25,74933.61,11.4,0.41632,0.00016,26.65042]
[1776323521456,36.25,74933.61,11.4,0.41632,0.00016,26.65042]
[1776323525217,36.25,74922.94,11.4,0.41464,0.00016,26.62204]
[1776323529246,36.25,74923.51,11.4,0.41472,0.00016,26.62351]
[1776323531361,36.25,74916.74,11.4,0.41365,0.00016,26.6053]
[1776323531726,36.25,74916.74,11.4,0.41365,0.00016,26.6053]
[1776323536555,36.25,74912.9,11.4,0.41305,0.00016,26.59489]
[1776323540470,36.25,74908.07,11.4,0.41229,0.00016,26.58174]
[1776323542431,36.25,74909.03,11.4,0.41244,0.00016,26.58438]
[1776323550333,36.25,74916.21,11.4,0.41357,0.00016,26.6039]
[1776323556815,36.25,74920.57,11.4,0.41424,0.00016,26.61238]
[1776323561850,36.25,74919.04,11.4,0.414,0.00016,26.60825]
[1776323565878,36.25,74928.64,11.4,0.41551,0.00016,26.63387]
[1776323566814,36.25,74928.64,11.4,0.41551,0.00016,26.63387]
[1776323566886,36.25,74935.89,11.4,0.41665,0.00016,26.65297]
[1776323567614,36.25,74935.89,11.4,0.41665,0.00016,26.65297]
[1776323571021,36.25,74943.14,11.4,0.41779,0.00016,26.67179]
[1776323571023,36.25,74943.14,11.4,0.41779,0.00016,26.67179]
[1776323571556,36.25,74943.14,11.4,0.41779,0.00016,26.67179]
[1776323571607,36.25,74943.14,11.4,0.41779,0.00016,26.67179]
[1776323571657,36.24,74943.11,11.4,0.41778,0.00016,26.67165]
[1776323574097,36.25,74945.43,11.4,0.41815,0.00016,26.67768]
[1776323579976,36.25,74943.29,11.4,0.41782,0.00016,26.67229]
[1776323585307,36.25,74943.11,11.4,0.4178,0.00016,26.6719]
[1776323585308,36.25,74943.11,11.4,0.4178,0.00016,26.6719]
[1776323591053,36.26,74941.02,11.4,0.41748,0.00016,26.66661]
[1776323594506,36.26,74937.14,11.4,0.41687,0.00016,26.65653]
[1776323598103,36.26,74943.66,11.4,0.41791,0.00016,26.67361]
[1776323599752,36.26,74943.66,11.4,0.41791,0.00016,26.67361]
[1776323605098,36.26,74945.51,11.4,0.4182,0.00016,26.67847]
[1776323606298,36.26,74945.51,11.4,0.4182,0.00016,26.67848]
[1776323612200,36.26,74946.37,11.4,0.41834,0.00016,26.67756]
[1776323617236,36.27,74945.45,11.4,0.41819,0.00016,26.67524]
[1776323618221,36.27,74945.45,11.4,0.41819,0.00016,26.67524]
[1776323623277,36.27,74942.69,11.4,0.41776,0.00016,26.66818]
[1776323625871,36.27,74944.21,11.4,0.418,0.00016,26.67213]
[1776323633980,36.27,74945.25,11.4,0.41817,0.00016,26.67491]
[1776323634781,36.27,74945.25,11.4,0.41817,0.00016,26.67491]
[1776323634879,36.27,74943.21,11.4,0.41785,0.00016,26.66965]
[1776323637375,36.27,74936.57,11.4,0.4168,0.00016,26.65226]
[1776323639506,36.27,74936.46,11.4,0.41678,0.00016,26.65194]
[1776323639605,36.27,74936.46,11.4,0.41678,0.00016,26.6519]
[1776323645431,36.27,74936.45,11.4,0.41678,0.00016,26.65198]
[1776323650467,36.27,74935.86,11.4,0.4167,0.00016,26.65053]
[1776323653778,36.27,74935.89,11.4,0.4167,0.00016,26.65065]
[1776323653879,36.27,74935.68,11.4,0.41667,0.00016,26.65012]
[1776323657040,36.27,74934.35,11.4,0.41646,0.00016,26.64653]
[1776323659171,36.27,74926.04,11.4,0.41514,0.00016,26.62451]
[1776323664565,36.27,74922.8,11.4,0.41463,0.00016,26.61575]
[1776323669600,36.26,74922.78,11.4,0.41462,0.00016,26.61561]
[1776323674635,36.26,74923.82,11.4,0.41476,0.00016,26.6151]
[1776323680677,36.26,74922.98,11.4,0.41463,0.00016,26.61278]
[1776323684872,36.26,74923.11,11.4,0.41464,0.00016,26.61309]
[1776323687493,36.26,74930.15,11.4,0.41575,0.00016,26.63176]
[1776323692777,36.25,74932.33,11.4,0.41609,0.00016,26.63739]
[1776323697812,36.25,74929.48,11.4,0.41563,0.00016,26.62978]
[1776323702847,36.25,74930.92,11.4,0.41585,0.00016,26.63351]
[1776323707882,36.25,74934.03,11.4,0.41634,0.00016,26.64161]
[1776323712916,36.24,74934.91,11.4,0.41647,0.00016,26.64384]
[1776323714412,36.24,74934.91,11.4,0.41647,0.00016,26.64384]
[1776323719966,36.24,74935.99,11.4,0.41663,0.00016,26.64655]
[1776323726007,36.24,74936.54,11.4,0.41671,0.00016,26.64789]
[1776323731043,36.24,74936.03,11.4,0.41661,0.00016,26.64326]
[1776323736078,36.23,74934.37,11.4,0.41635,0.00016,26.63883]
[1776323740779,36.23,74934.16,11.4,0.41631,0.00016,26.63825]
[1776323744848,36.23,74931.94,11.4,0.41596,0.00016,26.63234]
[1776323746148,36.23,74921.96,11.4,0.41438,0.00016,26.60576]
[1776323750974,36.23,74922.12,11.4,0.41441,0.00016,26.6062]
[1776323752191,36.23,74933.37,11.4,0.41618,0.00016,26.6361]
[1776323757350,36.23,74934.97,11.4,0.41643,0.00016,26.64028]
[1776323760107,36.23,74936.61,11.4,0.41669,0.00016,26.64453]
[1776323765282,36.23,74935.99,11.4,0.41658,0.00016,26.6428]
[1776323770317,36.22,74935.57,11.4,0.41651,0.00016,26.6416]
[1776323777366,36.22,74935.87,11.4,0.41655,0.00016,26.64227]
[1776323782401,36.22,74939.92,11.4,0.41718,0.00016,26.65277]
[1776323789450,36.21,74939.34,11.4,0.41708,0.00016,26.65108]
[1776323794484,36.21,74939.19,11.4,0.41703,0.00016,26.64735]
[1776323800527,36.21,74938.13,11.4,0.41685,0.00016,26.64441]
[1776323804420,36.2,74936.83,11.4,0.41664,0.00016,26.64092]
[1776323809590,36.2,74936.3,11.4,0.41655,0.00016,26.63936]
[1776323814630,36.2,74933.83,11.4,0.41615,0.00016,26.63272]
[1776323819666,36.19,74932.83,11.4,0.41598,0.00016,26.62998]
[1776323820402,36.19,74932.83,11.4,0.41598,0.00016,26.62998]
[1776323820847,36.19,74932.83,11.4,0.41598,0.00016,26.62998]
[1776323822181,36.19,74927.81,11.4,0.41519,0.00016,26.61663]
[1776323826203,36.19,74920.08,11.4,0.41397,0.00016,26.59589]
[1776323827224,36.19,74920.37,11.4,0.41401,0.00016,26.59667]
[1776323827625,36.19,74920.37,11.4,0.41401,0.00016,26.59667]
[1776323829736,36.19,74928.1,11.4,0.41523,0.00016,26.61735]
[1776323832710,36.19,74929.24,11.4,0.41541,0.00016,26.62035]
[1776323837509,36.19,74929.01,11.4,0.41537,0.00016,26.61965]
[1776323841621,36.19,74922.75,11.4,0.41438,0.00016,26.6029]
[1776323843682,36.19,74922.62,11.4,0.41435,0.00016,26.60253]
[1776323848778,36.19,74923.59,11.4,0.41451,0.00016,26.60511]
[1776323853905,36.19,74926.14,11.4,0.41489,0.00016,26.60869]
[1776323858939,36.18,74926.87,11.4,0.41501,0.00016,26.6106]
[1776323863975,36.18,74927.78,11.4,0.41515,0.00016,26.613]
[1776323865455,36.18,74927.82,11.4,0.41515,0.00016,26.6131]
[1776323867553,36.18,74940.23,11.4,0.41711,0.00016,26.64583]
[1776323870317,36.18,74949.7,11.4,0.4186,0.00016,26.67032]
[1776323870343,36.18,74949.7,11.4,0.4186,0.00016,26.67032]
[1776323870349,36.18,74949.7,11.4,0.4186,0.00016,26.67032]
[1776323870423,36.18,74949.7,11.4,0.4186,0.00016,26.67032]
[1776323871024,36.18,74953.75,11.4,0.41924,0.00016,26.68068]
[1776323874857,36.18,74956.92,11.4,0.41975,0.00016,26.6888]
[1776323880087,36.18,74955.7,11.4,0.41956,0.00016,26.68578]
[1776323883804,36.19,74954.73,11.4,0.41941,0.00016,26.68335]
[1776323889150,36.19,74955.0,11.4,0.41946,0.00016,26.68414]
[1776323894185,36.19,74955.29,11.4,0.41951,0.00016,26.68496]
[1776323902242,36.19,74954.8,11.4,0.41944,0.00016,26.68382]
[1776323907277,36.2,74951.16,11.4,0.41887,0.00016,26.6746]
[1776323912312,36.2,74951.1,11.4,0.41886,0.00016,26.67133]
[1776323917347,36.2,74951.72,11.4,0.41896,0.00016,26.67301]
[1776323922382,36.2,74952.74,11.4,0.41913,0.00016,26.6757]
[1776323927417,36.2,74953.26,11.4,0.41922,0.00016,26.6771]
[1776323932452,36.21,74950.9,11.4,0.41885,0.00016,26.67114]
[1776323937487,36.21,74953.06,11.4,0.4192,0.00016,26.67674]
[1776323942522,36.21,74951.9,11.4,0.41902,0.00016,26.67384]
[1776323947558,36.21,74951.37,11.4,0.41894,0.00016,26.67255]
[1776323954606,36.22,74951.47,11.4,0.41896,0.00016,26.67291]
[1776323959643,36.22,74954.67,11.4,0.41947,0.00016,26.68116]
[1776323964677,36.22,74954.99,11.4,0.41953,0.00016,26.68202]
[1776323969712,36.22,74952.52,11.4,0.41914,0.00016,26.67577]
[1776323974747,36.22,74950.16,11.4,0.41876,0.00016,26.66658]
[1776323979783,36.22,74947.29,11.4,0.41832,0.00016,26.65928]
[1776323980355,36.22,74947.29,11.4,0.41832,0.00016,26.65928]
[1776323983231,36.23,74944.83,11.4,0.41793,0.00016,26.65296]
[1776323983778,36.23,74943.92,11.4,0.41779,0.00016,26.65063]
[1776323983811,36.23,74940.03,11.4,0.41718,0.00016,26.64053]
[1776323985162,36.23,74933.47,11.4,0.41614,0.00016,26.6233]
[1776323987577,36.23,74931.13,11.4,0.41577,0.00016,26.61709]
[1776323993882,36.22,74937.14,11.4,0.41671,0.00016,26.63284]
[1776323998916,36.22,74937.39,11.4,0.41674,0.00016,26.63342]
[1776323999517,36.22,74937.39,11.4,0.41674,0.00016,26.63342]
[1776323999922,36.22,74938.0,11.4,0.41684,0.00016,26.63501]
[1776324003778,36.22,74937.63,11.4,0.41679,0.00016,26.63416]
[1776324003951,36.23,74937.09,11.4,0.41671,0.00016,26.63279]
[1776324008986,36.23,74934.56,11.4,0.41631,0.00016,26.62612]
[1776324014023,36.22,74934.48,11.4,0.41629,0.00016,26.62589]
[1776324020066,36.22,74934.87,11.4,0.41635,0.00016,26.62691]
[1776324025101,36.22,74937.13,11.4,0.41671,0.00016,26.63284]
[1776324028122,36.22,74945.37,11.4,0.41801,0.00016,26.65429]
[1776324029513,36.22,74946.09,11.4,0.41812,0.00016,26.65613]
[1776324031143,36.22,74944.42,11.4,0.41785,0.00016,26.64863]
[1776324032779,36.23,74943.63,11.4,0.41773,0.00016,26.64662]
[1776324033157,36.23,74941.62,11.4,0.41741,0.00016,26.64144]
[1776324038192,36.23,74936.91,11.4,0.41667,0.00016,26.62911]
[1776324046248,36.23,74934.23,11.4,0.41625,0.00016,26.62207]
[1776324051283,36.23,74931.33,11.4,0.41579,0.00016,26.61444]
[1776324056318,36.23,74930.6,11.4,0.41568,0.00016,26.61254]
[1776324061353,36.23,74930.4,11.4,0.41565,0.00016,26.61204]
[1776324066389,36.23,74930.7,11.4,0.4157,0.00016,26.61287]
[1776324071424,36.23,74931.31,11.4,0.4158,0.00016,26.61452]
[1776324077466,36.23,74931.33,11.4,0.4158,0.00016,26.6146]
[1776324082500,36.23,74931.58,11.4,0.41584,0.00016,26.61529]
[1776324087536,36.23,74931.21,11.4,0.41579,0.00016,26.61435]
[1776324092571,36.23,74930.98,11.4,0.41574,0.00016,26.61055]
[1776324097606,36.23,74931.24,11.4,0.41578,0.00016,26.61128]
[1776324102641,36.23,74930.65,11.4,0.41569,0.00016,26.60975]
[1776324105192,36.24,74930.61,11.4,0.41569,0.00016,26.60966]
[1776324105199,36.24,74930.61,11.4,0.41569,0.00016,26.60966]
[1776324107281,36.24,74929.11,11.4,0.41545,0.00016,26.60569]
[1776324108407,36.24,74927.13,11.4,0.41514,0.00016,26.60043]
[1776324113717,36.24,74926.32,11.4,0.41501,0.00016,26.5983]
[1776324118753,36.24,74926.76,11.4,0.41508,0.00016,26.59948]
[1776324123788,36.24,74925.53,11.4,0.41489,0.00016,26.59621]
[1776324128592,36.24,74925.01,11.4,0.41481,0.00016,26.59483]
[1776324129660,36.24,74924.23,11.4,0.41469,0.00016,26.59275]
[1776324133664,36.24,74924.0,11.4,0.41465,0.00016,26.59214]
[1776324139922,36.24,74920.67,11.4,0.41413,0.00016,26.58323]
[1776324144957,36.24,74922.12,11.4,0.41436,0.00016,26.58714]
[1776324149992,36.24,74924.79,11.4,0.41478,0.00016,26.59428]
[1776324150822,36.24,74924.79,11.4,0.41478,0.00016,26.59428]
[1776324150870,36.24,74924.79,11.4,0.41478,0.00016,26.59428]
[1776324153533,36.24,74924.96,11.4,0.41479,0.00016,26.59151]
[1776324159058,36.24,74925.08,11.4,0.41481,0.00016,26.59181]
[1776324164093,36.24,74925.32,11.4,0.41484,0.00016,26.59242]
[1776324166009,36.24,74925.39,11.4,0.41486,0.00016,26.5926]
[1776324167544,36.24,74935.57,11.4,0.41646,0.00016,26.61953]
[1776324173156,36.23,74942.05,11.4,0.41747,0.00016,26.63633]
[1776324181212,36.23,74940.71,11.4,0.41725,0.00016,26.63265]
[1776324190276,36.22,74940.96,11.4,0.41727,0.00016,26.63308]
[1776324195311,36.22,74944.05,11.4,0.41775,0.00016,26.641]
[1776324200346,36.21,74944.12,11.4,0.41775,0.00016,26.64105]
[1776324205381,36.21,74944.02,11.4,0.41773,0.00016,26.64067]
[1776324206777,36.21,74939.95,11.4,0.41708,0.00016,26.63005]
[1776324215451,36.21,74936.05,11.4,0.41645,0.00016,26.61647]
[1776324220487,36.2,74935.94,11.4,0.41643,0.00016,26.61611]
[1776324224598,36.2,74936.26,11.4,0.41647,0.00016,26.61691]
[1776324230562,36.2,74936.17,11.4,0.41645,0.00016,26.61658]
[1776324231726,36.2,74936.17,11.4,0.41645,0.00016,26.61658]
[1776324237612,36.2,74934.57,11.4,0.41619,0.00016,26.61228]
[1776324242633,36.2,74934.38,11.4,0.41616,0.00016,26.61174]
[1776324247682,36.2,74934.25,11.4,0.41614,0.00016,26.61133]
[1776324252749,36.19,74933.54,11.4,0.41602,0.00016,26.60942]
[1776324257556,36.19,74938.15,11.4,0.41675,0.00016,26.6215]
[1776324259519,36.19,74938.64,11.4,0.41682,0.00016,26.62276]
[1776324259540,36.19,74938.64,11.4,0.41682,0.00016,26.62276]
[1776324259556,36.19,74938.64,11.4,0.41682,0.00016,26.62276]
[1776324259565,36.19,74938.64,11.4,0.41682,0.00016,26.62276]
[1776324259578,36.19,74938.64,11.4,0.41682,0.00016,26.62276]
[1776324259670,36.19,74939.16,11.4,0.4169,0.00016,26.62409]
[1776324259794,36.19,74939.16,11.4,0.4169,0.00016,26.62409]
[1776324265808,36.19,74934.76,11.4,0.4162,0.00016,26.61246]
[1776324270843,36.19,74934.86,11.4,0.41622,0.00016,26.61269]
[1776324274669,36.19,74934.98,11.4,0.41622,0.00016,26.60978]
[1776324277576,36.19,74933.14,11.4,0.41593,0.00016,26.60489]
[1776324280083,36.19,74927.9,11.4,0.4151,0.00016,26.59092]
[1776324283551,36.19,74918.85,11.4,0.41366,0.00016,26.56659]
[1776324283552,36.19,74918.85,11.4,0.41366,0.00016,26.56659]
[1776324288971,36.18,74927.39,11.4,0.41501,0.00016,26.58946]
[1776324295453,36.18,74927.18,11.4,0.41497,0.00016,26.58882]
[1776324295504,36.18,74927.18,11.4,0.41497,0.00016,26.58882]
[1776324295505,36.18,74927.18,11.4,0.41497,0.00016,26.58882]
[1776324296065,36.18,74927.18,11.4,0.41497,0.00016,26.58878]
[1776324296095,36.18,74927.18,11.4,0.41497,0.00016,26.58878]
[1776324296306,36.18,74927.18,11.4,0.41497,0.00016,26.58878]
[1776324296353,36.18,74927.18,11.4,0.41497,0.00016,26.58878]
[1776324296420,36.18,74927.18,11.4,0.41497,0.00016,26.58878]
[1776324296605,36.18,74932.65,11.4,0.41583,0.00016,26.60332]
[1776324297230,36.18,74932.65,11.4,0.41583,0.00016,26.60332]
[1776324299191,36.18,74924.03,11.4,0.41446,0.00016,26.58023]
[1776324305084,36.17,74922.81,11.4,0.41425,0.00016,26.5766]
[1776324310118,36.16,74923.33,11.4,0.41431,0.00016,26.57775]
[1776324311777,36.16,74923.34,11.4,0.41431,0.00016,26.57773]
[1776324312562,36.16,74923.34,11.4,0.41431,0.00016,26.57773]
[1776324312575,36.16,74923.34,11.4,0.41431,0.00016,26.57773]
[1776324312681,36.16,74924.3,11.4,0.41446,0.00016,26.58025]
[1776324313176,36.16,74924.3,11.4,0.41446,0.00016,26.58025]
[1776324320189,36.16,74928.33,11.4,0.41509,0.00016,26.59103]
[1776324325224,36.16,74927.12,11.4,0.4149,0.00016,26.58779]
[1776324330259,36.16,74923.56,11.4,0.41434,0.00016,26.57826]
[1776324335294,36.16,74923.56,11.4,0.41433,0.00016,26.57507]
[1776324342343,36.16,74923.44,11.4,0.41431,0.00016,26.57477]
[1776324347378,36.16,74922.85,11.4,0.41422,0.00016,26.57321]
[1776324354300,36.16,74922.53,11.4,0.41417,0.00016,26.57236]
[1776324359462,36.16,74924.0,11.4,0.41441,0.00016,26.57636]
[1776324364497,36.16,74922.92,11.4,0.41424,0.00016,26.57347]
[1776324367371,36.16,74922.74,11.4,0.41421,0.00016,26.573]
[1776324367573,36.16,74922.74,11.4,0.41421,0.00016,26.573]
[1776324367649,36.16,74922.7,11.4,0.4142,0.00016,26.5729]
[1776324373605,36.16,74918.0,11.4,0.41344,0.00016,26.55996]
[1776324379605,36.15,74913.2,11.4,0.41268,0.00016,26.54673]
[1776324384643,36.15,74913.1,11.4,0.41266,0.00016,26.54645]
[1776324389678,36.15,74913.04,11.4,0.41263,0.00016,26.54607]
[1776324392663,36.15,74912.83,11.4,0.41258,0.00016,26.54218]
[1776324398741,36.15,74912.32,11.4,0.41251,0.00016,26.54093]
[1776324403778,36.15,74911.7,11.4,0.41243,0.00016,26.5394]
[1776324408811,36.16,74912.67,11.4,0.41258,0.00016,26.54213]
[1776324415862,36.15,74912.73,11.4,0.41257,0.00016,26.54196]
[1776324420099,36.14,74911.53,11.4,0.41237,0.00016,26.53853]
[1776324420422,36.14,74911.53,11.4,0.41237,0.00016,26.53853]
[1776324420459,36.14,74911.53,11.4,0.41237,0.00016,26.53853]
[1776324420509,36.14,74911.53,11.4,0.41237,0.00016,26.53853]
[1776324420603,36.14,74911.53,11.4,0.41237,0.00016,26.53853]
[1776324420610,36.14,74911.53,11.4,0.41237,0.00016,26.53853]
[1776324421236,36.14,74911.53,11.4,0.41237,0.00016,26.53844]
[1776324421323,36.14,74911.53,11.4,0.41237,0.00016,26.53844]
[1776324421573,36.14,74911.53,11.4,0.41237,0.00016,26.53844]
[1776324421586,36.14,74893.95,11.4,0.40959,0.00016,26.48959]
[1776324421798,36.14,74893.95,11.4,0.40959,0.00016,26.48959]
[1776324422267,36.14,74893.95,11.4,0.40959,0.00016,26.48959]
[1776324422772,36.14,74886.07,11.4,0.40834,0.00016,26.46728]
[1776324423576,36.14,74886.07,11.4,0.40834,0.00016,26.46728]
[1776324423642,36.14,74879.37,11.4,0.40729,0.00016,26.44812]
[1776324426505,36.14,74878.93,11.4,0.40722,0.00016,26.44685]
[1776324428487,36.14,74878.97,11.4,0.40722,0.00016,26.44696]
[1776324433987,36.14,74881.66,11.4,0.40765,0.00016,26.45465]
[1776324435051,36.14,74881.66,11.4,0.40765,0.00016,26.45465]
[1776324441044,36.14,74884.25,11.4,0.40805,0.00016,26.46205]
[1776324447089,36.14,74884.79,11.4,0.40814,0.00016,26.46358]
[1776324453132,36.14,74885.48,11.4,0.40823,0.00016,26.46229]
[1776324458166,36.14,74885.01,11.4,0.40816,0.00016,26.46092]
[1776324459889,36.14,74885.95,11.4,0.4083,0.00016,26.46359]
[1776324465677,36.14,74892.17,11.4,0.40928,0.00016,26.48114]
[1776324471258,36.13,74892.59,11.4,0.40934,0.00016,26.4822]
[1776324475522,36.13,74892.69,11.4,0.40935,0.00016,26.48245]
[1776324476389,36.13,74892.66,11.4,0.40935,0.00016,26.48232]
[1776324482334,36.13,74898.66,11.4,0.41029,0.00016,26.49913]
[1776324487370,36.13,74900.54,11.4,0.41059,0.00016,26.50443]
[1776324492405,36.13,74900.93,11.4,0.41066,0.00016,26.50557]
[1776324495176,36.13,74900.74,11.4,0.41063,0.00016,26.50506]
[1776324498619,36.13,74900.74,11.4,0.41063,0.00016,26.50507]
[1776324503450,36.13,74902.09,11.4,0.41085,0.00016,26.50888]
[1776324503758,36.13,74902.09,11.4,0.41085,0.00016,26.50888]
[1776324505605,36.13,74906.14,11.4,0.41149,0.00016,26.52013]
[1776324506908,36.14,74906.99,11.4,0.41162,0.00016,26.52251]
[1776324507521,36.14,74906.95,11.4,0.41162,0.00016,26.52241]
[1776324508667,36.14,74906.95,11.4,0.41162,0.00016,26.52241]
[1776324510640,36.14,74909.9,11.4,0.41208,0.00016,26.5305]
[1776324510689,36.14,74909.9,11.4,0.41208,0.00016,26.5305]
[1776324516584,36.14,74915.55,11.4,0.41297,0.00016,26.54283]
[1776324517016,36.14,74915.55,11.4,0.41297,0.00016,26.54283]
[1776324518559,36.14,74915.87,11.4,0.41302,0.00016,26.54371]
[1776324520119,36.14,74915.07,11.4,0.4129,0.00016,26.54157]
[1776324520610,36.14,74915.07,11.4,0.4129,0.00016,26.54157]
[1776324520649,36.14,74915.07,11.4,0.4129,0.00016,26.54157]
[1776324525187,36.14,74910.02,11.4,0.4121,0.00016,26.52785]
[1776324530681,36.14,74913.96,11.4,0.41273,0.00016,26.53875]
[1776324535719,36.15,74913.28,11.4,0.41263,0.00016,26.53697]
[1776324537736,36.15,74913.18,11.4,0.41262,0.00016,26.53671]
[1776324539492,36.15,74912.83,11.4,0.41256,0.00016,26.53579]
[1776324544782,36.15,74913.49,11.4,0.41268,0.00016,26.53769]
[1776324547597,36.15,74913.2,11.4,0.41263,0.00016,26.53691]
[1776324554852,36.15,74913.6,11.4,0.4127,0.00016,26.53813]
[1776324556604,36.15,74913.6,11.4,0.4127,0.00016,26.53813]
[1776324564924,36.16,74913.22,11.4,0.41265,0.00016,26.53724]
[1776324569958,36.16,74914.21,11.4,0.41281,0.00016,26.54001]
[1776324572189,36.16,74914.21,11.4,0.41281,0.00016,26.54001]
[1776324578015,36.16,74916.25,11.4,0.41313,0.00016,26.54243]
[1776324581769,36.16,74915.7,11.4,0.41304,0.00016,26.54095]
[1776324582038,36.16,74915.7,11.4,0.41305,0.00016,26.54098]
[1776324584390,36.16,74913.38,11.4,0.41268,0.00016,26.53467]
[1776324589048,36.16,74913.4,11.4,0.41269,0.00016,26.53479]
[1776324591995,36.16,74914.8,11.4,0.41291,0.00016,26.53864]
[1776324594244,36.16,74916.4,11.4,0.41317,0.00016,26.54302]
[1776324594392,36.16,74916.4,11.4,0.41317,0.00016,26.54302]
[1776324597016,36.17,74920.49,11.4,0.41381,0.00016,26.55413]
[1776324597026,36.17,74920.49,11.4,0.41381,0.00016,26.55413]
[1776324598588,36.17,74921.74,11.4,0.41401,0.00016,26.55751]
[1776324604198,36.17,74916.7,11.4,0.41322,0.00016,26.54393]
[1776324609233,36.17,74918.23,11.4,0.41346,0.00016,26.54813]
[1776324616315,36.17,74917.79,11.4,0.4134,0.00016,26.54697]
[1776324616638,36.17,74917.79,11.4,0.4134,0.00016,26.54697]
[1776324617554,36.17,74917.74,11.4,0.41339,0.00016,26.54686]
[1776324623331,36.17,74910.31,11.4,0.41222,0.00016,26.52672]
[1776324625531,36.17,74910.01,11.4,0.41218,0.00016,26.52592]
[1776324626146,36.17,74910.01,11.4,0.41218,0.00016,26.52593]
[1776324632960,36.18,74909.1,11.4,0.41203,0.00016,26.52034]
[1776324635707,36.18,74909.08,11.4,0.41204,0.00016,26.52036]
[1776324635788,36.18,74909.06,11.4,0.41203,0.00016,26.52033]
[1776324640553,36.18,74906.0,11.4,0.41154,0.00016,26.51179]
[1776324640679,36.18,74906.0,11.4,0.41154,0.00016,26.51179]
[1776324641461,36.17,74897.02,11.4,0.41012,0.00016,26.48679]
[1776324645097,36.17,74891.56,11.4,0.40926,0.00016,26.47142]
[1776324650524,36.17,74893.85,11.4,0.40961,0.00016,26.4778]
[1776324653114,36.17,74893.18,11.4,0.40951,0.00016,26.47589]
[1776324660594,36.17,74903.4,11.4,0.41111,0.00016,26.50424]
[1776324665629,36.16,74901.01,11.4,0.41072,0.00016,26.49748]
[1776324670903,36.16,74898.29,11.4,0.41029,0.00016,26.48981]
[1776324672331,36.16,74894.06,11.4,0.40962,0.00016,26.47793]
[1776324676316,36.16,74893.21,11.4,0.40948,0.00016,26.47548]
[1776324681985,36.16,74889.77,11.4,0.40893,0.00016,26.46573]
[1776324687785,36.16,74892.32,11.4,0.40933,0.00016,26.47285]
[1776324692820,36.16,74891.0,11.4,0.40911,0.00016,26.46585]
[1776324698862,36.15,74891.58,11.4,0.4092,0.00016,26.46743]
[1776324707927,36.15,74889.71,11.4,0.4089,0.00016,26.46207]
[1776324712963,36.15,74887.79,11.4,0.40859,0.00016,26.45661]
[1776324717998,36.15,74887.55,11.4,0.40855,0.00016,26.45592]
[1776324723034,36.15,74887.44,11.4,0.40854,0.00016,26.45559]
[1776324725627,36.15,74888.31,11.4,0.40867,0.00016,26.45806]
[1776324732097,36.15,74891.69,11.4,0.4092,0.00016,26.46757]
[1776324732512,36.15,74891.69,11.4,0.4092,0.00016,26.46757]
[1776324738139,36.15,74892.34,11.4,0.4093,0.00016,26.46936]
[1776324740419,36.15,74892.41,11.4,0.40931,0.00016,26.46955]
[1776324741039,36.15,74892.41,11.4,0.40931,0.00016,26.46955]
[1776324741509,36.15,74892.24,11.4,0.40929,0.00016,26.46905]
[1776324741760,36.15,74892.24,11.4,0.40929,0.00016,26.46905]
[1776324741813,36.15,74892.24,11.4,0.40929,0.00016,26.46905]
[1776324742384,36.15,74886.3,11.4,0.40835,0.00016,26.45223]
[1776324742869,36.15,74886.3,11.4,0.40835,0.00016,26.45223]
[1776324742885,36.15,74879.33,11.4,0.40725,0.00016,26.43231]
[1776324745724,36.15,74874.56,11.4,0.4065,0.00016,26.41857]
[1776324751057,36.15,74879.82,11.4,0.40733,0.00016,26.4338]
[1776324760294,36.15,74878.02,11.4,0.40704,0.00016,26.42552]
[1776324765329,36.15,74877.01,11.4,0.40689,0.00016,26.42266]
[1776324770364,36.16,74877.62,11.4,0.40699,0.00016,26.42447]
[1776324777413,36.16,74876.45,11.4,0.40681,0.00016,26.42117]
[1776324783455,36.16,74875.85,11.4,0.40672,0.00016,26.41951]
[1776324789984,36.16,74875.23,11.4,0.40662,0.00016,26.41774]
[1776324795538,36.16,74875.67,11.4,0.4067,0.00016,26.41912]
[1776324801516,36.16,74874.89,11.4,0.40658,0.00016,26.41691]
[1776324801656,36.16,74874.89,11.4,0.40658,0.00016,26.41691]
[1776324801670,36.16,74874.89,11.4,0.40658,0.00016,26.41691]
[1776324801735,36.16,74874.89,11.4,0.40658,0.00016,26.41691]
[1776324803597,36.16,74867.29,11.4,0.40538,0.00016,26.39489]
[1776324804407,36.16,74867.29,11.4,0.40538,0.00016,26.39489]
[1776324810131,36.17,74867.47,11.4,0.40542,0.00016,26.39552]
[1776324816612,36.17,74867.59,11.4,0.40543,0.00016,26.3927]
[1776324822662,36.18,74870.89,11.4,0.40597,0.00016,26.40269]
[1776324824743,36.18,74878.41,11.4,0.40717,0.00016,26.42461]
[1776324829777,36.18,74878.39,11.4,0.40716,0.00016,26.42455]
[1776324835437,36.18,74877.85,11.4,0.40708,0.00016,26.423]
[1776324835512,36.18,74877.85,11.4,0.40708,0.00016,26.423]
[1776324835571,36.18,74877.85,11.4,0.40708,0.00016,26.423]
[1776324835836,36.18,74877.85,11.4,0.40708,0.00016,26.423]
[1776324836827,36.18,74893.57,11.4,0.40956,0.00016,26.46767]
[1776324837248,36.18,74893.57,11.4,0.40956,0.00016,26.46767]
[1776324837971,36.18,74893.57,11.4,0.40956,0.00016,26.46767]
[1776324841485,36.18,74901.1,11.4,0.41074,0.00016,26.48867]
[1776324845934,36.18,74896.4,11.4,0.41,0.00016,26.47558]
[1776324851338,36.18,74897.05,11.4,0.4101,0.00016,26.47737]
[1776324856967,36.18,74898.93,11.4,0.4104,0.00016,26.48259]
[1776324862002,36.18,74899.65,11.4,0.41051,0.00016,26.48459]
[1776324867038,36.18,74899.81,11.4,0.41054,0.00016,26.48504]
[1776324871947,36.18,74899.99,11.4,0.41055,0.00016,26.48231]
[1776324874608,36.18,74901.37,11.4,0.41077,0.00016,26.48615]
[1776324874621,36.18,74901.37,11.4,0.41077,0.00016,26.48615]
[1776324874764,36.18,74901.37,11.4,0.41077,0.00016,26.48615]
[1776324875094,36.18,74902.92,11.4,0.41102,0.00016,26.49046]
[1776324880137,36.18,74908.82,11.4,0.41195,0.00016,26.50683]
[1776324881718,36.18,74908.93,11.4,0.41197,0.00016,26.50717]
[1776324884159,36.18,74917.55,11.4,0.41334,0.00016,26.53074]
[1776324889194,36.18,74917.25,11.4,0.41329,0.00016,26.52997]
[1776324893314,36.18,74919.9,11.4,0.41371,0.00016,26.53716]
[1776324893326,36.18,74919.9,11.4,0.41371,0.00016,26.53716]
[1776324893573,36.18,74919.9,11.4,0.41371,0.00016,26.53716]
[1776324893630,36.18,74919.9,11.4,0.41371,0.00016,26.53716]
[1776324894346,36.18,74913.37,11.4,0.41268,0.00016,26.51943]
[1776324895235,36.18,74904.37,11.4,0.41126,0.00016,26.49471]
[1776324900271,36.18,74904.4,11.4,0.41127,0.00016,26.49486]
[1776324905306,36.19,74906.82,11.4,0.41166,0.00016,26.5016]
[1776324907743,36.19,74906.54,11.4,0.41161,0.00016,26.50084]
[1776324912354,36.19,74901.44,11.4,0.41081,0.00016,26.48678]
[1776324913362,36.19,74901.79,11.4,0.41087,0.00016,26.48776]
[1776324914671,36.19,74901.79,11.4,0.41087,0.00016,26.48776]
[1776324914741,36.19,74901.86,11.4,0.41088,0.00016,26.48798]
[1776324920413,36.19,74901.19,11.4,0.41078,0.00016,26.48617]
[1776324924405,36.19,74899.99,11.4,0.41059,0.00016,26.48286]
[1776324929880,36.19,74899.43,11.4,0.4105,0.00016,26.48133]
[1776324930923,36.19,74898.36,11.4,0.41033,0.00016,26.47837]
[1776324931998,36.19,74898.18,11.4,0.41029,0.00016,26.47464]
[1776324932624,36.19,74893.06,11.4,0.40949,0.00016,26.46031]
[1776324934535,36.19,74887.99,11.4,0.40869,0.00016,26.44598]
[1776324941561,36.19,74884.13,11.4,0.40807,0.00016,26.43495]
[1776324945942,36.19,74883.88,11.4,0.40803,0.00016,26.43423]
[1776324950173,36.19,74884.45,11.4,0.40812,0.00016,26.43585]
[1776324953184,36.19,74891.14,11.4,0.40918,0.00016,26.45478]
[1776324958684,36.19,74895.97,11.4,0.40993,0.00016,26.46826]
[1776324963718,36.19,74895.42,11.4,0.40984,0.00016,26.46665]
[1776324968753,36.18,74895.73,11.4,0.40989,0.00016,26.46745]
[1776324975803,36.18,74895.34,11.4,0.40982,0.00016,26.46627]
[1776324977666,36.18,74894.66,11.4,0.40971,0.00016,26.46435]
[1776324981264,36.18,74886.81,11.4,0.40847,0.00016,26.44218]
[1776324986880,36.18,74884.21,11.4,0.40806,0.00016,26.43481]
[1776324994936,36.18,74884.14,11.4,0.40804,0.00016,26.43143]
[1776324999971,36.18,74883.96,11.4,0.40802,0.00016,26.43096]
[1776325005009,36.18,74883.81,11.4,0.408,0.00016,26.43057]
[1776325011048,36.19,74884.25,11.4,0.40807,0.00016,26.43188]
[1776325018096,36.19,74884.5,11.4,0.40811,0.00016,26.43264]
[1776325023132,36.19,74890.04,11.4,0.40899,0.00016,26.44837]
[1776325028167,36.19,74887.39,11.4,0.40857,0.00016,26.44088]
[1776325033202,36.19,74894.83,11.4,0.40974,0.00016,26.46183]
[1776325034922,36.19,74894.91,11.4,0.40975,0.00016,26.46205]
[1776325035323,36.19,74894.91,11.4,0.40975,0.00016,26.46205]
[1776325042265,36.18,74894.31,11.4,0.40965,0.00016,26.46028]
[1776325044546,36.18,74892.53,11.4,0.40937,0.00016,26.45526]
[1776325050321,36.18,74890.06,11.4,0.40898,0.00016,26.44827]
[1776325055356,36.18,74890.31,11.4,0.40901,0.00016,26.44573]
[1776325060391,36.18,74889.59,11.4,0.40889,0.00016,26.44368]
[1776325060494,36.18,74889.59,11.4,0.40889,0.00016,26.44368]
[1776325066433,36.18,74888.2,11.4,0.40867,0.00016,26.43974]
[1776325071468,36.18,74889.01,11.4,0.4088,0.00016,26.44203]
[1776325077510,36.18,74888.32,11.4,0.40869,0.00016,26.44009]
[1776325080557,36.18,74888.63,11.4,0.40874,0.00016,26.44097]
[1776325083552,36.18,74878.48,11.4,0.40714,0.00016,26.41205]
[1776325088587,36.18,74878.88,11.4,0.40721,0.00016,26.41327]
[1776325093622,36.19,74878.5,11.4,0.40715,0.00016,26.41224]
[1776325095978,36.19,74878.14,11.4,0.4071,0.00016,26.41122]
[1776325095990,36.19,74878.14,11.4,0.4071,0.00016,26.41122]
[1776325096995,36.19,74878.18,11.4,0.4071,0.00016,26.41135]
[1776325103692,36.19,74870.75,11.4,0.40594,0.00016,26.39003]
[1776325108727,36.19,74870.35,11.4,0.40588,0.00016,26.38895]
[1776325113762,36.19,74868.05,11.4,0.40551,0.00016,26.3791]
[1776325115689,36.19,74867.36,11.4,0.40541,0.00016,26.37711]
[1776325120811,36.2,74866.49,11.4,0.40528,0.00016,26.37469]
[1776325126853,36.2,74868.23,11.4,0.40556,0.00016,26.37989]
[1776325131890,36.2,74863.78,11.4,0.40487,0.00016,26.36702]
[1776325135225,36.2,74862.31,11.4,0.40464,0.00016,26.36282]
[1776325141563,36.21,74863.15,11.4,0.40479,0.00016,26.3655]
[1776325142267,36.21,74863.15,11.4,0.40479,0.00016,26.3655]
[1776325146939,36.21,74863.15,11.4,0.4048,0.00016,26.36573]
[1776325153408,36.22,74863.43,11.4,0.40488,0.00016,26.36709]
[1776325159302,36.23,74863.69,11.4,0.40494,0.00016,26.36814]
[1776325162135,36.23,74863.71,11.4,0.40495,0.00016,26.36833]
[1776325168143,36.24,74864.04,11.4,0.40502,0.00016,26.36961]
[1776325172689,36.24,74864.14,11.4,0.40503,0.00016,26.3668]
[1776325178214,36.25,74869.34,11.4,0.40586,0.00016,26.38208]
[1776325181505,36.25,74869.44,11.4,0.40587,0.00016,26.38238]
[1776325186867,36.25,74869.88,11.4,0.40594,0.00016,26.38369]
[1776325193334,36.25,74873.52,11.4,0.40652,0.00016,26.39422]
[1776325196467,36.25,74877.23,11.4,0.4071,0.00016,26.40489]
[1776325202396,36.24,74882.89,11.4,0.40799,0.00016,26.42099]
[1776325208439,36.24,74883.49,11.4,0.40808,0.00016,26.42263]
[1776325215488,36.24,74882.94,11.4,0.40799,0.00016,26.42098]
[1776325217434,36.24,74882.9,11.4,0.40798,0.00016,26.42085]
[1776325218201,36.24,74881.2,11.4,0.40771,0.00016,26.416]
[1776325218511,36.24,74874.38,11.4,0.40664,0.00016,26.39643]
[1776325224553,36.24,74870.25,11.4,0.40599,0.00016,26.38452]
[1776325229588,36.24,74869.28,11.4,0.40584,0.00016,26.38186]
[1776325234623,36.25,74868.64,11.4,0.40575,0.00016,26.37709]
[1776325237196,36.25,74868.61,11.4,0.40575,0.00016,26.37707]
[1776325242683,36.26,74874.19,11.4,0.40664,0.00016,26.39333]
[1776325247718,36.25,74875.22,11.4,0.4068,0.00016,26.39627]
[1776325252753,36.25,74875.2,11.4,0.40679,0.00016,26.39618]
[1776325257436,36.25,74875.2,11.4,0.40679,0.00016,26.39616]
[1776325261953,36.25,74873.21,11.4,0.40648,0.00016,26.3904]
[1776325262188,36.25,74873.21,11.4,0.40648,0.00016,26.3904]
[1776325262202,36.25,74873.21,11.4,0.40648,0.00016,26.3904]
[1776325262592,36.25,74873.21,11.4,0.40648,0.00016,26.3904]
[1776325264839,36.25,74865.38,11.4,0.40525,0.00016,26.36769]
[1776325269874,36.26,74867.73,11.4,0.40564,0.00016,26.37489]
[1776325274908,36.27,74868.26,11.4,0.40574,0.00016,26.37676]
[1776325281529,36.27,74867.97,11.4,0.40571,0.00016,26.37611]
[1776325282819,36.27,74867.79,11.4,0.40569,0.00016,26.37573]
[1776325288000,36.28,74867.72,11.4,0.4057,0.00016,26.37591]
[1776325294042,36.29,74867.83,11.4,0.40573,0.00016,26.3734]
[1776325301091,36.3,74869.61,11.4,0.40604,0.00016,26.37904]
[1776325306126,36.31,74870.99,11.4,0.40628,0.00016,26.38339]
[1776325309505,36.31,74870.86,11.4,0.40627,0.00016,26.38316]
[1776325313633,36.31,74870.06,11.4,0.40615,0.00016,26.38091]
[1776325319216,36.31,74869.78,11.4,0.4061,0.00016,26.38003]
[1776325324253,36.31,74866.68,11.4,0.40561,0.00016,26.37102]
[1776325330295,36.32,74864.98,11.4,0.40536,0.00016,26.36634]
[1776325337344,36.32,74865.27,11.4,0.40542,0.00016,26.36754]
[1776325351442,36.34,74869.4,11.4,0.40611,0.00016,26.37707]
[1776325356476,36.35,74871.54,11.4,0.40646,0.00016,26.38353]
[1776325361514,36.35,74871.99,11.4,0.40655,0.00016,26.38513]
[1776325366549,36.36,74871.43,11.4,0.40648,0.00016,26.38381]
[1776325371584,36.37,74871.32,11.4,0.40648,0.00016,26.38379]
[1776325377647,36.37,74870.52,11.4,0.40638,0.00016,26.38183]
[1776325380679,36.38,74871.64,11.4,0.40656,0.00016,26.38516]
[1776325380791,36.38,74871.64,11.4,0.40656,0.00016,26.38516]
[1776325380973,36.38,74871.64,11.4,0.40656,0.00016,26.38516]
[1776325381032,36.38,74871.64,11.4,0.40656,0.00016,26.38516]
[1776325381347,36.38,74871.64,11.4,0.40656,0.00016,26.38516]
[1776325381593,36.38,74871.64,11.4,0.40656,0.00016,26.38516]
[1776325381784,36.38,74858.56,11.4,0.40452,0.00016,26.34737]
[1776325382180,36.38,74858.56,11.4,0.40452,0.00016,26.34737]
[1776325382682,36.38,74851.82,11.4,0.40347,0.00016,26.32756]
[1776325382971,36.38,74851.82,11.4,0.40347,0.00016,26.32756]
[1776325383338,36.38,74851.82,11.4,0.40347,0.00016,26.32756]
[1776325384306,36.38,74854.05,11.4,0.40382,0.00016,26.33415]
[1776325386242,36.38,74852.89,11.4,0.40364,0.00016,26.33076]
[1776325387937,36.38,74852.71,11.4,0.40361,0.00016,26.33027]
[1776325388375,36.38,74852.71,11.4,0.40361,0.00016,26.33027]
[1776325388474,36.38,74852.71,11.4,0.40361,0.00016,26.33031]
[1776325393760,36.38,74852.57,11.4,0.40357,0.00016,26.32962]
[1776325394501,36.38,74852.57,11.4,0.40357,0.00016,26.32962]
[1776325394767,36.38,74854.46,11.4,0.40387,0.00016,26.33513]
[1776325395954,36.38,74855.05,11.4,0.40396,0.00016,26.33691]
[1776325396340,36.38,74855.05,11.4,0.40396,0.00016,26.33691]
[1776325397732,36.38,74858.84,11.4,0.40456,0.00016,26.34806]
[1776325398046,36.38,74858.84,11.4,0.40456,0.00016,26.34806]
[1776325398093,36.38,74865.54,11.4,0.40561,0.00016,26.36758]
[1776325398796,36.38,74873.83,11.4,0.40691,0.00016,26.39146]
[1776325401817,36.38,74878.46,11.4,0.40763,0.00016,26.40464]
[1776325406852,36.37,74877.1,11.4,0.40741,0.00016,26.40066]
[1776325411887,36.37,74876.81,11.4,0.40735,0.00016,26.39651]
[1776325413972,36.37,74876.72,11.4,0.40733,0.00016,26.39624]
[1776325415712,36.37,74879.12,11.4,0.40771,0.00016,26.40305]
[1776325416035,36.37,74880.59,11.4,0.40794,0.00016,26.4072]
[1776325416117,36.37,74880.59,11.4,0.40794,0.00016,26.4072]
[1776325416754,36.37,74889.97,11.4,0.40941,0.00016,26.43363]
[1776325417577,36.37,74889.97,11.4,0.40941,0.00016,26.43363]
[1776325418168,36.37,74895.44,11.4,0.41027,0.00016,26.44889]
[1776325418237,36.37,74895.78,11.4,0.41032,0.00016,26.44983]
[1776325419267,36.37,74895.78,11.4,0.41032,0.00016,26.44983]
[1776325424980,36.37,74892.32,11.4,0.40977,0.00016,26.44007]
[1776325430015,36.37,74889.99,11.4,0.4094,0.00016,26.43344]
[1776325435056,36.36,74892.87,11.4,0.40984,0.00016,26.44139]
[1776325439453,36.36,74892.55,11.4,0.40979,0.00016,26.44043]
[1776325439507,36.36,74892.51,11.4,0.40978,0.00016,26.4403]
[1776325445128,36.36,74893.28,11.4,0.4099,0.00016,26.44245]
[1776325448475,36.36,74893.24,11.4,0.4099,0.00016,26.44234]
[1776325450426,36.36,74893.83,11.4,0.40999,0.00016,26.44398]
[1776325456205,36.36,74898.15,11.4,0.41067,0.00016,26.45595]
[1776325457575,36.36,74898.15,11.4,0.41067,0.00016,26.45595]
[1776325464262,36.36,74895.35,11.4,0.41022,0.00016,26.44816]
[1776325467177,36.36,74895.28,11.4,0.41021,0.00016,26.44796]
[1776325468658,36.36,74895.08,11.4,0.41018,0.00016,26.4474]
[1776325475340,36.36,74893.83,11.4,0.40997,0.00016,26.44068]
[1776325480375,36.36,74892.87,11.4,0.40982,0.00016,26.43802]
[1776325485410,36.36,74892.96,11.4,0.40984,0.00016,26.4383]
[1776325490446,36.36,74892.99,11.4,0.40984,0.00016,26.43841]
[1776325495510,36.36,74891.5,11.4,0.40961,0.00016,26.43428]
[1776325495697,36.36,74891.5,11.4,0.40961,0.00016,26.43428]
[1776325495870,36.36,74891.5,11.4,0.40961,0.00016,26.43428]
[1776325495720,36.36,74890.67,11.4,0.40948,0.00016,26.43196]
[1776325496189,36.36,74890.67,11.4,0.40948,0.00016,26.43196]
[1776325496476,36.36,74890.67,11.4,0.40948,0.00016,26.43196]
[1776325496487,36.36,74882.7,11.4,0.40823,0.00016,26.40951]
[1776325497239,36.36,74882.7,11.4,0.40823,0.00016,26.40951]
[1776325501725,36.36,74878.72,11.4,0.4076,0.00016,26.39818]
[1776325504413,36.36,74878.05,11.4,0.4075,0.00016,26.39626]
[1776325505765,36.36,74878.79,11.4,0.40761,0.00016,26.39836]
[1776325507011,36.36,74877.46,11.4,0.4074,0.00016,26.39456]
[1776325507121,36.36,74877.46,11.4,0.4074,0.00016,26.39456]
[1776325507889,36.36,74877.46,11.4,0.4074,0.00016,26.39456]
[1776325508091,36.36,74872.86,11.4,0.40668,0.00016,26.38139]
[1776325508138,36.36,74872.86,11.4,0.40668,0.00016,26.38139]
[1776325508371,36.36,74872.86,11.4,0.40668,0.00016,26.38139]
[1776325508574,36.36,74863.47,11.4,0.40521,0.00016,26.35425]
[1776325509340,36.36,74863.47,11.4,0.40521,0.00016,26.35425]
[1776325510317,36.36,74857.89,11.4,0.40433,0.00016,26.33789]
[1776325511470,36.36,74856.58,11.4,0.40412,0.00016,26.334]
[1776325512167,36.36,74855.82,11.4,0.404,0.00016,26.33173]
[1776325513985,36.36,74855.76,11.4,0.40398,0.00016,26.33146]
[1776325514226,36.36,74855.76,11.4,0.40398,0.00016,26.33146]
[1776325514393,36.36,74855.76,11.4,0.40398,0.00016,26.33146]
[1776325514420,36.36,74855.76,11.4,0.40398,0.00016,26.33146]
[1776325514500,36.36,74855.76,11.4,0.40398,0.00016,26.33146]
[1776325514509,36.36,74855.76,11.4,0.40398,0.00016,26.33146]
[1776325514696,36.36,74855.76,11.4,0.40398,0.00016,26.33146]
[1776325514868,36.36,74855.76,11.4,0.40398,0.00016,26.33146]
[1776325514733,36.35,74843.11,11.4,0.402,0.00016,26.29389]
[1776325515245,36.35,74843.11,11.4,0.402,0.00016,26.29389]
[1776325515623,36.36,74835.85,11.4,0.40087,0.00016,26.27211]
[1776325517652,36.36,74834.03,11.4,0.40058,0.00016,26.26662]
[1776325518431,36.36,74833.82,11.4,0.40055,0.00016,26.26601]
[1776325519134,36.36,74833.86,11.4,0.40056,0.00016,26.26619]
[1776325519793,36.36,74833.86,11.4,0.40056,0.00016,26.26619]
[1776325519849,36.36,74833.86,11.4,0.40056,0.00016,26.26619]
[1776325522596,36.36,74835.02,11.4,0.40075,0.00016,26.26988]
[1776325522664,36.36,74835.02,11.4,0.40075,0.00016,26.26988]
[1776325522823,36.36,74835.02,11.4,0.40075,0.00016,26.26988]
[1776325522892,36.36,74835.02,11.4,0.40075,0.00016,26.26988]
[1776325522909,36.36,74832.65,11.4,0.40039,0.00016,26.26276]
[1776325523450,36.36,74832.65,11.4,0.40039,0.00016,26.26276]
[1776325523717,36.36,74832.65,11.4,0.40039,0.00016,26.26276]
[1776325523770,36.36,74816.22,11.4,0.39782,0.00016,26.21237]
[1776325524207,36.36,74816.22,11.4,0.39782,0.00016,26.21237]
[1776325524785,36.36,74816.22,11.4,0.39782,0.00016,26.21237]
[1776325524855,36.36,74816.22,11.4,0.39782,0.00016,26.21237]
[1776325524872,36.36,74807.49,11.4,0.39645,0.00016,26.18511]
[1776325525900,36.36,74807.49,11.4,0.39645,0.00016,26.18511]
[1776325526985,36.36,74801.7,11.4,0.39554,0.00016,26.16681]
[1776325528207,36.36,74800.49,11.4,0.39535,0.00016,26.16294]
[1776325529707,36.36,74797.41,11.4,0.39487,0.00016,26.15315]
[1776325531131,36.36,74790.01,11.4,0.39371,0.00016,26.1295]
[1776325531974,36.36,74789.85,11.4,0.39367,0.00016,26.12571]
[1776325532475,36.36,74789.85,11.4,0.39367,0.00016,26.12571]
[1776325532903,36.36,74789.85,11.4,0.39367,0.00016,26.12571]
[1776325533770,36.36,74789.0,11.4,0.39354,0.00016,26.12297]
[1776325533781,36.36,74789.0,11.4,0.39354,0.00016,26.12297]
[1776325533808,36.36,74789.0,11.4,0.39354,0.00016,26.12297]
[1776325534018,36.36,74786.39,11.4,0.39313,0.00016,26.11457]
[1776325534043,36.36,74786.39,11.4,0.39313,0.00016,26.11457]
[1776325534442,36.36,74786.39,11.4,0.39313,0.00016,26.11457]
[1776325534533,36.36,74786.39,11.4,0.39313,0.00016,26.11457]
[1776325534539,36.36,74786.39,11.4,0.39313,0.00016,26.11457]
[1776325534782,36.35,74770.65,11.4,0.39068,0.00016,26.06343]
[1776325534981,36.35,74770.65,11.4,0.39068,0.00016,26.06343]
[1776325535064,36.35,74770.65,11.4,0.39068,0.00016,26.06343]
[1776325535138,36.35,74770.65,11.4,0.39068,0.00016,26.06343]
[1776325535532,36.35,74770.65,11.4,0.39068,0.00016,26.06343]
[1776325535790,36.36,74759.01,11.4,0.38887,0.00016,26.02501]
[1776325535977,36.36,74759.01,11.4,0.38887,0.00016,26.02501]
[1776325536176,36.36,74759.01,11.4,0.38887,0.00016,26.02501]
[1776325539566,36.36,74758.56,11.4,0.38881,0.00016,26.02362]
[1776325540969,36.36,74760.95,11.4,0.38919,0.00016,26.03163]
[1776325547924,36.36,74762.32,11.4,0.38941,0.00016,26.03642]
[1776325551736,36.36,74762.28,11.4,0.38941,0.00016,26.03642]
[1776325551769,36.36,74762.28,11.4,0.38941,0.00016,26.03642]
[1776325553966,36.37,74775.46,11.4,0.39147,0.00016,26.07981]
[1776325556795,36.37,74775.96,11.4,0.39155,0.00016,26.08146]
[1776325559730,36.37,74775.73,11.4,0.39151,0.00016,26.08076]
[1776325560544,36.37,74776.03,11.4,0.39156,0.00016,26.08176]
[1776325560609,36.37,74776.03,11.4,0.39156,0.00016,26.08176]
[1776325561017,36.37,74764.54,11.4,0.38977,0.00016,26.0441]
[1776325566052,36.37,74757.63,11.4,0.38871,0.00016,26.02137]
[1776325571122,36.37,74756.85,11.4,0.3886,0.00016,26.01896]
[1776325571459,36.37,74756.85,11.4,0.3886,0.00016,26.01896]
[1776325573101,36.38,74748.92,11.4,0.38738,0.00016,25.99259]
[1776325576559,36.38,74749.36,11.4,0.38745,0.00016,25.99419]
[1776325577315,36.38,74750.73,11.4,0.38767,0.00016,25.99893]
[1776325578136,36.38,74758.33,11.4,0.38885,0.00016,26.02436]
[1776325583171,36.39,74761.81,11.4,0.38944,0.00016,26.03672]
[1776325588206,36.4,74761.49,11.4,0.3894,0.00016,26.03588]
[1776325593241,36.4,74760.34,11.4,0.38922,0.00016,26.02904]
[1776325598275,36.4,74761.68,11.4,0.38944,0.00016,26.03372]
[1776325604318,36.41,74759.37,11.4,0.3891,0.00016,26.02636]
[1776325610361,36.41,74759.68,11.4,0.38916,0.00016,26.02769]
[1776325615395,36.42,74759.87,11.4,0.3892,0.00016,26.02858]
[1776325620431,36.42,74760.04,11.4,0.38924,0.00016,26.0294]
[1776325623308,36.42,74760.21,11.4,0.38927,0.00016,26.03006]
[1776325623398,36.42,74760.21,11.4,0.38927,0.00016,26.03006]
[1776325623549,36.42,74760.21,11.4,0.38927,0.00016,26.03006]
[1776325623745,36.42,74760.21,11.4,0.38927,0.00016,26.03006]
[1776325623787,36.42,74760.21,11.4,0.38927,0.00016,26.03006]
[1776325624458,36.43,74776.19,11.4,0.39178,0.00016,26.08288]
[1776325625466,36.43,74783.61,11.4,0.39293,0.00016,26.10687]
[1776325627068,36.43,74784.91,11.4,0.39313,0.00016,26.11105]
[1776325627153,36.43,74784.91,11.4,0.39313,0.00016,26.11105]
[1776325628794,36.43,74784.91,11.4,0.39313,0.00016,26.11105]
[1776325630501,36.43,74773.7,11.4,0.39139,0.00016,26.0748]
[1776325632939,36.43,74776.09,11.4,0.39176,0.00016,26.08259]
[1776325638557,36.43,74776.11,11.4,0.39177,0.00016,26.08267]
[1776325643271,36.43,74777.11,11.4,0.39192,0.00016,26.08589]
[1776325644659,36.43,74776.07,11.4,0.39176,0.00016,26.08251]
[1776325645016,36.43,74776.07,11.4,0.39176,0.00016,26.08251]
[1776325645132,36.43,74775.14,11.4,0.39162,0.00016,26.07948]
[1776325645222,36.43,74775.14,11.4,0.39162,0.00016,26.07948]
[1776325645314,36.43,74775.14,11.4,0.39162,0.00016,26.07948]
[1776325645606,36.43,74762.05,11.4,0.38958,0.00016,26.03661]
[1776325647620,36.43,74756.18,11.4,0.38868,0.00016,26.01722]
[1776325648630,36.43,74756.18,11.4,0.38868,0.00016,26.01722]
[1776325648825,36.43,74756.18,11.4,0.38868,0.00016,26.01722]
[1776325652656,36.43,74769.36,11.4,0.39071,0.00016,26.05754]
[1776325653114,36.43,74769.36,11.4,0.39071,0.00016,26.05754]
[1776325658478,36.43,74766.98,11.4,0.39035,0.00016,26.04979]
[1776325663608,36.44,74762.43,11.4,0.38965,0.00016,26.03493]
[1776325668768,36.44,74768.3,11.4,0.39056,0.00016,26.05436]
[1776325673802,36.44,74764.98,11.4,0.39005,0.00016,26.04354]
[1776325675479,36.44,74764.76,11.4,0.39002,0.00016,26.04284]
[1776325680852,36.44,74768.54,11.4,0.39061,0.00016,26.05532]
[1776325684880,36.44,74775.96,11.4,0.39176,0.00016,26.07952]
[1776325688331,36.44,74781.36,11.4,0.3926,0.00016,26.09696]
[1776325688819,36.44,74781.36,11.4,0.3926,0.00016,26.09696]
[1776325693943,36.44,74787.99,11.4,0.39362,0.00016,26.11811]
[1776325698981,36.44,74789.52,11.4,0.39385,0.00016,26.12284]
[1776325700757,36.44,74788.74,11.4,0.39373,0.00016,26.12031]
[1776325700996,36.43,74788.82,11.4,0.39374,0.00016,26.12053]
[1776325705238,36.43,74788.85,11.4,0.39374,0.00016,26.12058]
[1776325707578,36.43,74791.45,11.4,0.39414,0.00016,26.12881]
[1776325709899,36.43,74791.63,11.4,0.39417,0.00016,26.12938]
[1776325714337,36.43,74792.43,11.4,0.39428,0.00016,26.12865]
[1776325714345,36.43,74792.43,11.4,0.39428,0.00016,26.12865]
[1776325716230,36.43,74796.5,11.4,0.39491,0.00016,26.14156]
[1776325716575,36.43,74796.5,11.4,0.39491,0.00016,26.14156]
[1776325718618,36.43,74797.57,11.4,0.39508,0.00016,26.14492]
[1776325720286,36.43,74797.4,11.4,0.39505,0.00016,26.14437]
[1776325725427,36.43,74797.06,11.4,0.395,0.00016,26.14325]
[1776325726578,36.43,74797.01,11.4,0.39499,0.00016,26.14306]
[1776325726727,36.43,74797.01,11.4,0.39499,0.00016,26.14306]
[1776325727387,36.43,74797.18,11.4,0.39501,0.00016,26.14359]
[1776325727434,36.43,74797.18,11.4,0.39501,0.00016,26.14359]
[1776325729192,36.43,74790.41,11.4,0.39396,0.00016,26.12203]
[1776325736241,36.43,74791.17,11.4,0.39406,0.00016,26.12425]
[1776325741276,36.42,74792.7,11.4,0.39429,0.00016,26.12896]
[1776325746382,36.42,74794.1,11.4,0.3945,0.00016,26.13324]
[1776325746398,36.42,74794.1,11.4,0.3945,0.00016,26.13324]
[1776325748700,36.42,74798.62,11.4,0.3952,0.00016,26.14752]
[1776325748769,36.42,74798.62,11.4,0.3952,0.00016,26.14752]
[1776325754076,36.42,74794.21,11.4,0.39453,0.00016,26.13372]
[1776325757573,36.42,74794.86,11.4,0.39463,0.00016,26.13588]
[1776325763179,36.43,74794.83,11.4,0.39464,0.00016,26.13601]
[1776325767400,36.43,74794.74,11.4,0.39463,0.00016,26.13581]
[1776325773508,36.43,74793.86,11.4,0.39449,0.00016,26.13]
[1776325777760,36.44,74793.55,11.4,0.39445,0.00016,26.12911]
[1776325778146,36.44,74793.55,11.4,0.39445,0.00016,26.12911]
[1776325783118,36.44,74790.16,11.4,0.39393,0.00016,26.1185]
[1776325783131,36.44,74790.16,11.4,0.39393,0.00016,26.1185]
[1776325783147,36.44,74790.16,11.4,0.39393,0.00016,26.1185]
[1776325783210,36.44,74790.41,11.4,0.39397,0.00016,26.11933]
[1776325784297,36.44,74787.92,11.4,0.39358,0.00016,26.11133]
[1776325785299,36.44,74786.57,11.4,0.39337,0.00016,26.10697]
[1776325785554,36.44,74786.57,11.4,0.39337,0.00016,26.10697]
[1776325786912,36.44,74782.43,11.4,0.39273,0.00016,26.09362]
[1776325787823,36.44,74780.89,11.4,0.39248,0.00016,26.08862]
[1776325796669,36.43,74783.14,11.4,0.39282,0.00016,26.09553]
[1776325802710,36.43,74782.97,11.4,0.39278,0.00016,26.09473]
[1776325808753,36.42,74783.56,11.4,0.39285,0.00016,26.09638]
[1776325816831,36.42,74781.21,11.4,0.39247,0.00016,26.08845]
[1776325821866,36.41,74775.67,11.4,0.3916,0.00016,26.07033]
[1776325826901,36.41,74770.67,11.4,0.39082,0.00016,26.05393]
[1776325831382,36.41,74768.32,11.4,0.39045,0.00016,26.04617]
[1776325832429,36.41,74767.39,11.4,0.39029,0.00016,26.03984]
[1776325837981,36.41,74765.79,11.4,0.39004,0.00016,26.03455]
[1776325839563,36.41,74765.97,11.4,0.39007,0.00016,26.03514]
[1776325840556,36.41,74765.69,11.4,0.39002,0.00016,26.03421]
[1776325842684,36.41,74760.51,11.4,0.38922,0.00016,26.01711]
[1776325844110,36.41,74755.96,11.4,0.38851,0.00016,26.00201]
[1776325844224,36.41,74755.96,11.4,0.38851,0.00016,26.00201]
[1776325846327,36.41,74752.15,11.4,0.38793,0.00016,25.98935]
[1776325856106,36.42,74747.0,11.4,0.38715,0.00015,25.97253]
[1776325862151,36.42,74746.23,11.4,0.38705,0.00015,25.97024]
[1776325867186,36.43,74746.95,11.4,0.38717,0.00015,25.97293]
[1776325867952,36.43,74746.95,11.4,0.38717,0.00015,25.97293]
[1776325873228,36.43,74746.61,11.4,0.38714,0.00015,25.97211]
[1776325878263,36.44,74748.97,11.4,0.38751,0.00015,25.98029]
[1776325881284,36.44,74740.82,11.4,0.38626,0.00015,25.95302]
[1776325886319,36.44,74744.44,11.4,0.38684,0.00015,25.96555]
[1776325891354,36.45,74742.67,11.4,0.38657,0.00015,25.95662]
[1776325892921,36.45,74742.33,11.4,0.38652,0.00015,25.95554]
[1776325892943,36.45,74742.33,11.4,0.38652,0.00015,25.95554]
[1776325892989,36.45,74742.33,11.4,0.38652,0.00015,25.95554]
[1776325893012,36.45,74742.33,11.4,0.38652,0.00015,25.95554]
[1776325893106,36.45,74742.33,11.4,0.38652,0.00015,25.95554]
[1776325893126,36.45,74742.33,11.4,0.38652,0.00015,25.95554]
[1776325893368,36.45,74725.9,11.4,0.38398,0.00015,25.89963]
[1776325893401,36.45,74725.9,11.4,0.38398,0.00015,25.89963]
[1776325893486,36.45,74725.9,11.4,0.38398,0.00015,25.89963]
[1776325893803,36.45,74725.9,11.4,0.38398,0.00015,25.89963]
[1776325893968,36.45,74725.9,11.4,0.38398,0.00015,25.89963]
[1776325894375,36.45,74717.77,11.4,0.38273,0.00015,25.87162]
[1776325894998,36.45,74717.77,11.4,0.38273,0.00015,25.87162]
[1776325895562,36.45,74717.77,11.4,0.38272,0.00015,25.87152]
[1776325896227,36.45,74717.77,11.4,0.38272,0.00015,25.87152]
[1776325896945,36.45,74716.11,11.4,0.38246,0.00015,25.86567]
[1776325897102,36.45,74716.11,11.4,0.38246,0.00015,25.86567]
[1776325897819,36.45,74717.21,11.4,0.38263,0.00015,25.86941]
[1776325897891,36.45,74717.21,11.4,0.38263,0.00015,25.86941]
[1776325897905,36.45,74717.21,11.4,0.38263,0.00015,25.86941]
[1776325898292,36.45,74716.19,11.4,0.38246,0.00015,25.86579]
[1776325901424,36.45,74726.0,11.4,0.38398,0.00015,25.89972]
[1776325904007,36.45,74728.02,11.4,0.38429,0.00015,25.90665]
[1776325904437,36.45,74728.7,11.4,0.3844,0.00015,25.90896]
[1776325906022,36.44,74729.38,11.4,0.3845,0.00015,25.91127]
[1776325906289,36.44,74729.38,11.4,0.3845,0.00015,25.91127]
[1776325906290,36.44,74731.41,11.4,0.38481,0.00015,25.91819]
[1776325906653,36.44,74731.41,11.4,0.38481,0.00015,25.91819]
[1776325907205,36.44,74731.41,11.4,0.38481,0.00015,25.91819]
[1776325908295,36.45,74733.87,11.4,0.3852,0.00015,25.92667]
[1776325908893,36.45,74735.4,11.4,0.38544,0.00015,25.93195]
[1776325910171,36.45,74736.5,11.4,0.38561,0.00015,25.93576]
[1776325912323,36.45,74737.18,11.4,0.38572,0.00015,25.93814]
[1776325912390,36.45,74737.18,11.4,0.38572,0.00015,25.93814]
[1776325912840,36.45,74738.42,11.4,0.38592,0.00015,25.94242]
[1776325916528,36.45,74754.3,11.4,0.38839,0.00015,25.99607]
[1776325920575,36.46,74757.85,11.4,0.38895,0.00016,26.00801]
[1776325921850,36.46,74757.92,11.4,0.38896,0.00016,26.00827]
[1776325922800,36.46,74757.3,11.4,0.38887,0.00016,26.00625]
[1776325923239,36.46,74757.3,11.4,0.38887,0.00016,26.00625]
[1776325924456,36.46,74766.41,11.4,0.39028,0.00016,26.03636]
[1776325924693,36.46,74766.41,11.4,0.39028,0.00016,26.03636]
[1776325927928,36.46,74769.99,11.4,0.39084,0.00016,26.0481]
[1776325927941,36.46,74769.99,11.4,0.39084,0.00016,26.0481]
[1776325928205,36.46,74769.99,11.4,0.39084,0.00016,26.0481]
[1776325929624,36.46,74757.96,11.4,0.38898,0.00016,26.00856]
[1776325932258,36.46,74758.0,11.4,0.38898,0.00016,26.00872]
[1776325934582,36.46,74757.7,11.4,0.38894,0.00015,26.00779]
[1776325937787,36.46,74758.2,11.4,0.38902,0.00015,26.00957]
[1776325937859,36.46,74758.2,11.4,0.38902,0.00015,26.00957]
[1776325943721,36.47,74763.95,11.4,0.38993,0.00016,26.02875]
[1776325945161,36.47,74763.95,11.4,0.38993,0.00016,26.02875]
[1776325950051,36.47,74770.25,11.4,0.39091,0.00016,26.04946]
[1776325951772,36.47,74772.74,11.4,0.39129,0.00016,26.05759]
[1776325957961,36.47,74771.36,11.4,0.39107,0.00016,26.04982]
[1776325961473,36.47,74771.84,11.4,0.39114,0.00016,26.0514]
[1776325970217,36.47,74773.96,11.4,0.39147,0.00016,26.05829]
[1776325974304,36.47,74772.83,11.4,0.39129,0.00016,26.0546]
[1776325979973,36.47,74770.92,11.4,0.391,0.00016,26.04834]
[1776325983491,36.47,74764.52,11.4,0.39,0.00016,26.02738]
[1776325989039,36.47,74761.12,11.4,0.38948,0.00016,26.01625]
[1776325990361,36.47,74761.12,11.4,0.38948,0.00016,26.01625]
[1776325992475,36.47,74761.0,11.4,0.38946,0.00016,26.01587]
[1776325997095,36.47,74768.27,11.4,0.39059,0.00016,26.03978]
[1776325998487,36.47,74769.34,11.4,0.39076,0.00016,26.04328]
[1776326004144,36.47,74770.7,11.4,0.39096,0.00016,26.04768]
[1776326009181,36.47,74764.73,11.4,0.39004,0.00016,26.02812]
[1776326014216,36.47,74763.87,11.4,0.38989,0.00016,26.02204]
[1776326020257,36.47,74764.72,11.4,0.39002,0.00016,26.02486]
[1776326022459,36.47,74762.76,11.4,0.38972,0.00016,26.01841]
[1776326030431,36.47,74760.85,11.4,0.38943,0.00016,26.01219]
[1776326030501,36.47,74760.85,11.4,0.38943,0.00016,26.01219]
[1776326030534,36.47,74760.85,11.4,0.38943,0.00016,26.01219]
[1776326030767,36.47,74761.43,11.4,0.38952,0.00016,26.01411]
[1776326030876,36.47,74761.43,11.4,0.38952,0.00016,26.01411]
[1776326030892,36.47,74761.43,11.4,0.38952,0.00016,26.01411]
[1776326030933,36.47,74761.43,11.4,0.38952,0.00016,26.01411]
[1776326031293,36.47,74761.43,11.4,0.38952,0.00016,26.01411]
[1776326031301,36.47,74761.43,11.4,0.38952,0.00016,26.01411]
[1776326031527,36.47,74744.27,11.4,0.38686,0.00015,25.95694]
[1776326032519,36.47,74744.27,11.4,0.38686,0.00015,25.95694]
[1776326032342,36.47,74729.47,11.4,0.38457,0.00015,25.90676]
[1776326032609,36.47,74729.47,11.4,0.38457,0.00015,25.90676]
[1776326033148,36.47,74729.47,11.4,0.38457,0.00015,25.90676]
[1776326033349,36.47,74729.26,11.4,0.38454,0.00015,25.90611]
[1776326034684,36.47,74727.68,11.4,0.3843,0.00015,25.90067]
[1776326034925,36.47,74727.68,11.4,0.3843,0.00015,25.90067]
[1776326034999,36.47,74727.68,11.4,0.3843,0.00015,25.90067]
[1776326035180,36.47,74727.68,11.4,0.3843,0.00015,25.90067]
[1776326035453,36.47,74727.68,11.4,0.3843,0.00015,25.90067]
[1776326035558,36.47,74707.21,11.4,0.38114,0.00015,25.82967]
[1776326036045,36.47,74707.21,11.4,0.38114,0.00015,25.82967]
[1776326036236,36.47,74707.21,11.4,0.38114,0.00015,25.82967]
[1776326036266,36.47,74707.21,11.4,0.38114,0.00015,25.82967]
[1776326036377,36.47,74686.97,11.4,0.37802,0.00015,25.75794]
[1776326037269,36.47,74686.97,11.4,0.37802,0.00015,25.75794]
[1776326037382,36.47,74690.99,11.4,0.37865,0.00015,25.7725]
[1776326037830,36.47,74690.99,11.4,0.37865,0.00015,25.7725]
[1776326038119,36.47,74690.99,11.4,0.37865,0.00015,25.7725]
[1776326039798,36.47,74690.22,11.4,0.37853,0.00015,25.76966]
[1776326040976,36.47,74692.89,11.4,0.37894,0.00015,25.77913]
[1776326041336,36.47,74692.89,11.4,0.37894,0.00015,25.77913]
[1776326042325,36.47,74695.41,11.4,0.37932,0.00015,25.78804]
[1776326043261,36.47,74696.86,11.4,0.37954,0.00015,25.79313]
[1776326043283,36.47,74696.86,11.4,0.37954,0.00015,25.79313]
[1776326043363,36.47,74696.86,11.4,0.37954,0.00015,25.79313]
[1776326043444,36.47,74688.55,11.4,0.37826,0.00015,25.76348]
[1776326044028,36.47,74688.55,11.4,0.37826,0.00015,25.76348]
[1776326044288,36.47,74688.55,11.4,0.37826,0.00015,25.76348]
[1776326044309,36.47,74688.55,11.4,0.37826,0.00015,25.76348]
[1776326044459,36.47,74672.72,11.4,0.37582,0.00015,25.70634]
[1776326045010,36.47,74672.72,11.4,0.37582,0.00015,25.70634]
[1776326045455,36.47,74672.72,11.4,0.37582,0.00015,25.70634]
[1776326045928,36.47,74669.72,11.4,0.37536,0.00015,25.6954]
[1776326046075,36.47,74669.72,11.4,0.37536,0.00015,25.6954]
[1776326046926,36.47,74671.19,11.4,0.37559,0.00015,25.70077]
[1776326047481,36.47,74661.15,11.4,0.37405,0.00015,25.66401]
[1776326048076,36.47,74661.15,11.4,0.37405,0.00015,25.66401]
[1776326048708,36.47,74665.32,11.4,0.37469,0.00015,25.67935]
[1776326049353,36.47,74665.32,11.4,0.37469,0.00015,25.67935]
[1776326049651,36.47,74672.14,11.4,0.37574,0.00015,25.70427]
[1776326051693,36.47,74670.95,11.4,0.37556,0.00015,25.69995]
[1776326051696,36.47,74670.95,11.4,0.37556,0.00015,25.69995]
[1776326052105,36.47,74670.95,11.4,0.37556,0.00015,25.69995]
[1776326052258,36.47,74670.95,11.4,0.37556,0.00015,25.69995]
[1776326052313,36.47,74670.95,11.4,0.37556,0.00015,25.69995]
[1776326052377,36.47,74670.95,11.4,0.37556,0.00015,25.69995]
[1776326052516,36.47,74680.58,11.4,0.37703,0.00015,25.73486]
[1776326052797,36.47,74680.58,11.4,0.37703,0.00015,25.73486]
[1776326052812,36.47,74680.58,11.4,0.37703,0.00015,25.73486]
[1776326052928,36.47,74680.58,11.4,0.37703,0.00015,25.73486]
[1776326053523,36.47,74691.53,11.4,0.37872,0.00015,25.77418]
[1776326054485,36.47,74691.53,11.4,0.37872,0.00015,25.77418]
[1776326054530,36.47,74703.95,11.4,0.38064,0.00015,25.81825]
[1776326055675,36.47,74708.38,11.4,0.38132,0.00015,25.83384]
[1776326056264,36.47,74708.38,11.4,0.38132,0.00015,25.83384]
[1776326056731,36.47,74709.85,11.4,0.38155,0.00015,25.83902]
[1776326058796,36.47,74709.3,11.4,0.38147,0.00015,25.83715]
[1776326058936,36.47,74709.3,11.4,0.38147,0.00015,25.83715]
[1776326058966,36.47,74709.3,11.4,0.38147,0.00015,25.83715]
[1776326059566,36.47,74694.75,11.4,0.37923,0.00015,25.78588]
[1776326059626,36.47,74694.75,11.4,0.37923,0.00015,25.78588]
[1776326060572,36.47,74682.37,11.4,0.37732,0.00015,25.74163]
[1776326060633,36.47,74682.37,11.4,0.37732,0.00015,25.74163]
[1776326061926,36.47,74683.0,11.4,0.37742,0.00015,25.74386]
[1776326063350,36.47,74682.2,11.4,0.3773,0.00015,25.74097]
[1776326063358,36.47,74682.2,11.4,0.3773,0.00015,25.74097]
[1776326067456,36.47,74683.67,11.4,0.37752,0.00015,25.74621]
[1776326068774,36.47,74687.47,11.4,0.3781,0.00015,25.75983]
[1776326068777,36.47,74687.47,11.4,0.3781,0.00015,25.75983]
[1776326068928,36.47,74687.47,11.4,0.3781,0.00015,25.75983]
[1776326069551,36.47,74687.47,11.4,0.3781,0.00015,25.75983]
[1776326069569,36.47,74687.47,11.4,0.3781,0.00015,25.75983]
[1776326069578,36.47,74687.9,11.4,0.37817,0.00015,25.76134]
[1776326071045,36.47,74690.93,11.4,0.37863,0.00015,25.77217]
[1776326075103,36.48,74694.15,11.4,0.37913,0.00015,25.78066]
[1776326076019,36.48,74694.25,11.4,0.37915,0.00015,25.78116]
[1776326076180,36.48,74694.25,11.4,0.37915,0.00015,25.78116]
[1776326077107,36.48,74694.22,11.4,0.37915,0.00015,25.78112]
[1776326077225,36.48,74694.22,11.4,0.37915,0.00015,25.78112]
[1776326078501,36.48,74697.41,11.4,0.37965,0.00015,25.79251]
[1776326078517,36.48,74697.41,11.4,0.37965,0.00015,25.79251]
[1776326078536,36.48,74697.41,11.4,0.37965,0.00015,25.79251]
[1776326078862,36.48,74686.0,11.4,0.37789,0.00015,25.75192]
[1776326081769,36.48,74679.1,11.4,0.37683,0.00015,25.72713]
[1776326082010,36.48,74679.1,11.4,0.37683,0.00015,25.72713]
[1776326082025,36.48,74679.1,11.4,0.37683,0.00015,25.72713]
[1776326082035,36.48,74679.1,11.4,0.37683,0.00015,25.72713]
[1776326082045,36.48,74678.71,11.4,0.37678,0.00015,25.72582]
[1776326083184,36.48,74678.71,11.4,0.37678,0.00015,25.72582]
[1776326084112,36.48,74676.35,11.4,0.37642,0.00015,25.71728]
[1776326085366,36.48,74672.63,11.4,0.37585,0.00015,25.70378]
[1776326089055,36.48,74672.67,11.4,0.37585,0.00015,25.70396]
[1776326090797,36.48,74662.26,11.4,0.37426,0.00015,25.66598]
[1776326095832,36.49,74659.03,11.4,0.37377,0.00015,25.6543]
[1776326097831,36.49,74663.49,11.4,0.37446,0.00015,25.67074]
[1776326101977,36.49,74667.58,11.4,0.37509,0.00015,25.68582]
[1776326106565,36.49,74667.3,11.4,0.37505,0.00015,25.68491]
[1776326106583,36.49,74667.3,11.4,0.37505,0.00015,25.68491]
[1776326106583,36.49,74667.3,11.4,0.37505,0.00015,25.68491]
[1776326107208,36.49,74667.09,11.4,0.37502,0.00015,25.68416]
[1776326109269,36.49,74673.32,11.4,0.37598,0.00015,25.7069]
[1776326109281,36.49,74673.32,11.4,0.37598,0.00015,25.7069]
[1776326109286,36.49,74678.49,11.4,0.37677,0.00015,25.72564]
[1776326110285,36.49,74678.49,11.4,0.37677,0.00015,25.72564]
[1776326110357,36.49,74678.49,11.4,0.37677,0.00015,25.72564]
[1776326114744,36.5,74685.33,11.4,0.37785,0.00015,25.75075]
[1776326119821,36.5,74682.99,11.4,0.37751,0.00015,25.74284]
[1776326121334,36.51,74683.51,11.4,0.3776,0.00015,25.7448]
[1776326121867,36.51,74684.16,11.4,0.3777,0.00015,25.74723]
[1776326121917,36.51,74684.16,11.4,0.3777,0.00015,25.74723]
[1776326126047,36.51,74695.95,11.4,0.37953,0.00015,25.78966]
[1776326131081,36.52,74697.01,11.4,0.3797,0.00015,25.79045]
[1776326136226,36.52,74691.79,11.4,0.37891,0.00015,25.77222]
[1776326136649,36.52,74691.79,11.4,0.37891,0.00015,25.77222]
[1776326142158,36.53,74684.64,11.4,0.37784,0.00015,25.74727]
[1776326145775,36.53,74687.75,11.4,0.37833,0.00015,25.75867]
[1776326151221,36.54,74695.84,11.4,0.37959,0.00015,25.78787]
[1776326156257,36.54,74699.22,11.4,0.38013,0.00015,25.80013]
[1776326158865,36.54,74698.23,11.4,0.37998,0.00015,25.79677]
[1776326162977,36.55,74699.07,11.4,0.38012,0.00015,25.8]
[1776326163944,36.55,74700.9,11.4,0.38041,0.00015,25.80651]
[1776326163945,36.55,74700.9,11.4,0.38041,0.00015,25.80651]
[1776326164282,36.55,74700.9,11.4,0.38041,0.00015,25.80651]
[1776326166156,36.55,74709.19,11.4,0.38169,0.00015,25.83565]
[1776326166326,36.55,74709.19,11.4,0.38169,0.00015,25.83565]
[1776326166845,36.55,74713.14,11.4,0.3823,0.00015,25.84943]
[1776326166897,36.55,74713.14,11.4,0.3823,0.00015,25.84943]
[1776326167876,36.55,74712.26,11.4,0.38217,0.00015,25.84641]
[1776326171360,36.55,74708.96,11.4,0.38166,0.00015,25.83503]
[1776326177407,36.56,74707.37,11.4,0.38143,0.00015,25.82976]
[1776326179832,36.56,74708.25,11.4,0.38157,0.00015,25.83291]
[1776326185464,36.56,74714.16,11.4,0.38249,0.00015,25.85365]
[1776326186811,36.56,74713.35,11.4,0.38237,0.00015,25.85087]
[1776326186813,36.56,74713.35,11.4,0.38237,0.00015,25.85087]
[1776326191595,36.56,74711.58,11.4,0.3821,0.00015,25.84484]
[1776326191976,36.56,74712.01,11.4,0.38215,0.00015,25.84307]
[1776326197611,36.56,74718.36,11.4,0.38314,0.00015,25.86514]
[1776326197661,36.56,74718.36,11.4,0.38314,0.00015,25.86514]
[1776326198406,36.56,74716.78,11.4,0.38289,0.00015,25.8597]
[1776326198593,36.56,74709.72,11.4,0.38181,0.00015,25.83523]
[1776326201613,36.57,74702.79,11.4,0.38075,0.00015,25.81114]
[1776326204076,36.57,74702.5,11.4,0.38071,0.00015,25.81021]
[1776326210677,36.57,74702.14,11.4,0.38067,0.00015,25.80929]
[1776326215712,36.57,74701.99,11.4,0.38065,0.00015,25.80897]
[1776326217726,36.58,74709.25,11.4,0.38177,0.00015,25.83443]
[1776326219468,36.58,74713.22,11.4,0.38239,0.00015,25.84824]
[1776326221754,36.58,74703.79,11.4,0.38094,0.00015,25.81546]
[1776326226789,36.58,74700.31,11.4,0.38041,0.00015,25.80346]
[1776326231826,36.58,74694.03,11.4,0.37946,0.00015,25.78154]
[1776326235860,36.59,74688.51,11.4,0.37862,0.00015,25.76214]
[1776326240888,36.59,74685.38,11.4,0.37816,0.00015,25.75141]
[1776326245923,36.6,74687.77,11.4,0.37855,0.00015,25.76029]
[1776326250957,36.6,74687.38,11.4,0.37851,0.00015,25.75932]
[1776326255993,36.61,74687.75,11.4,0.37857,0.00015,25.7577]
[1776326258163,36.61,74687.75,11.4,0.37857,0.00015,25.7577]
[1776326260556,36.61,74687.79,11.4,0.37858,0.00015,25.75797]
[1776326266065,36.61,74693.75,11.4,0.37952,0.00015,25.77959]
[1776326271152,36.62,74693.65,11.4,0.37951,0.00015,25.77945]
[1776326277139,36.62,74694.28,11.4,0.37962,0.00015,25.78204]
[1776326282175,36.63,74692.45,11.4,0.37936,0.00015,25.77584]
[1776326282856,36.63,74692.45,11.4,0.37936,0.00015,25.77584]
[1776326288217,36.63,74694.44,11.4,0.37968,0.00015,25.78319]
[1776326293202,36.63,74695.27,11.4,0.37981,0.00015,25.78632]
[1776326296488,36.64,74696.07,11.4,0.37995,0.00015,25.7893]
[1776326297223,36.64,74696.1,11.4,0.37995,0.00015,25.78946]
[1776326302315,36.64,74701.05,11.4,0.38073,0.00015,25.80713]
[1776326307349,36.64,74703.72,11.4,0.38114,0.00015,25.81661]
[1776326312385,36.64,74704.61,11.4,0.38127,0.00015,25.81654]
[1776326316462,36.64,74705.71,11.4,0.38144,0.00015,25.82043]
[1776326317558,36.65,74707.96,11.4,0.38179,0.00015,25.82828]
[1776326322128,36.65,74715.73,11.4,0.38298,0.00015,25.85518]
[1776326323091,36.65,74717.03,11.4,0.38318,0.00015,25.85965]
[1776326328498,36.65,74709.32,11.4,0.382,0.00015,25.83302]
[1776326333533,36.65,74710.46,11.4,0.38217,0.00015,25.837]
[1776326338568,36.65,74715.87,11.4,0.38301,0.00015,25.85568]
[1776326341688,36.65,74715.54,11.4,0.38295,0.00015,25.85452]
[1776326346255,36.64,74715.76,11.4,0.38299,0.00015,25.85526]
[1776326349544,36.64,74722.41,11.4,0.38401,0.00015,25.87805]
[1776326349548,36.64,74722.41,11.4,0.38401,0.00015,25.87805]
[1776326352049,36.64,74723.38,11.4,0.38415,0.00015,25.88131]
[1776326352855,36.64,74723.38,11.4,0.38415,0.00015,25.88131]
[1776326352857,36.64,74723.38,11.4,0.38415,0.00015,25.88131]
[1776326359716,36.64,74723.75,11.4,0.3842,0.00015,25.88246]
[1776326364749,36.64,74722.27,11.4,0.38397,0.00015,25.87732]
[1776326368305,36.64,74725.77,11.4,0.38451,0.00015,25.88924]
[1776326371739,36.64,74727.77,11.4,0.38481,0.00015,25.89599]
[1776326374112,36.64,74727.73,11.4,0.38479,0.00015,25.89253]
[1776326379854,36.64,74727.57,11.4,0.38476,0.00015,25.89185]
[1776326384229,36.64,74724.19,11.4,0.38424,0.00015,25.88027]
[1776326389925,36.64,74720.97,11.4,0.38374,0.00015,25.86919]
[1776326393367,36.63,74721.07,11.4,0.38375,0.00015,25.86953]
[1776326393796,36.63,74721.07,11.4,0.38375,0.00015,25.86953]
[1776326393953,36.63,74720.66,11.4,0.38369,0.00015,25.86813]
[1776326395664,36.64,74720.55,11.4,0.38368,0.00015,25.86785]
[1776326395967,36.64,74720.33,11.4,0.38365,0.00015,25.86719]
[1776326399003,36.64,74720.01,11.4,0.3836,0.00015,25.86609]
[1776326399158,36.64,74720.01,11.4,0.3836,0.00015,25.86609]
[1776326399226,36.64,74720.01,11.4,0.3836,0.00015,25.86609]
[1776326399548,36.64,74720.01,11.4,0.3836,0.00015,25.86609]
[1776326400619,36.64,74720.19,11.4,0.38363,0.00015,25.8667]
[1776326400053,36.64,74720.19,11.4,0.38363,0.00015,25.8667]
[1776326412326,36.64,74720.19,11.4,0.38363,0.00015,25.8667]
[1776326412891,36.64,74720.19,11.4,0.38363,0.00015,25.8667]
[1776326412967,36.64,74711.09,11.4,0.38223,0.00015,25.83532]
[1776326413357,36.64,74711.09,11.4,0.38223,0.00015,25.83532]
[1776326413429,36.64,74711.09,11.4,0.38223,0.00015,25.83532]
[1776326413655,36.64,74709.0,11.4,0.38191,0.00015,25.82807]
[1776326416032,36.64,74707.32,11.4,0.38165,0.00015,25.82223]
[1776326416063,36.64,74707.32,11.4,0.38165,0.00015,25.82223]
[1776326419134,36.64,74699.15,11.4,0.38039,0.00015,25.79368]
[1776326421623,36.64,74693.73,11.4,0.37956,0.00015,25.7746]
[1776326421891,36.64,74693.73,11.4,0.37956,0.00015,25.7746]
[1776326421988,36.64,74689.46,11.4,0.37891,0.00015,25.75949]
[1776326426188,36.64,74696.82,11.4,0.38004,0.00015,25.78549]
[1776326430218,36.64,74703.86,11.4,0.38112,0.00015,25.81017]
[1776326431778,36.64,74703.86,11.4,0.38112,0.00015,25.81017]
[1776326432047,36.64,74706.15,11.4,0.38145,0.00015,25.81487]
[1776326432233,36.64,74712.11,11.4,0.38237,0.00015,25.83557]
[1776326433241,36.64,74719.83,11.4,0.38356,0.00015,25.86218]
[1776326438275,36.64,74725.42,11.4,0.38442,0.00015,25.88131]
[1776326440169,36.64,74726.05,11.4,0.38452,0.00015,25.88346]
[1776326440289,36.64,74722.64,11.4,0.38399,0.00015,25.87181]
[1776326441296,36.64,74712.01,11.4,0.38236,0.00015,25.83522]
[1776326442374,36.64,74712.01,11.4,0.38236,0.00015,25.83522]
[1776326442622,36.64,74712.01,11.4,0.38236,0.00015,25.83522]
[1776326442723,36.64,74703.32,11.4,0.38102,0.00015,25.80499]
[1776326445324,36.64,74694.57,11.4,0.37968,0.00015,25.77427]
[1776326450360,36.64,74694.59,11.4,0.37968,0.00015,25.77434]
[1776326455394,36.64,74697.01,11.4,0.38005,0.00015,25.78287]
[1776326458414,36.64,74696.76,11.4,0.38001,0.00015,25.78194]
[1776326463286,36.63,74696.17,11.4,0.37991,0.00015,25.77967]
[1776326464778,36.63,74697.41,11.4,0.3801,0.00015,25.78399]
[1776326464978,36.63,74697.41,11.4,0.3801,0.00015,25.78399]
[1776326465466,36.63,74707.7,11.4,0.38167,0.00015,25.81989]
[1776326466473,36.63,74717.42,11.4,0.38317,0.00015,25.85357]
[1776326471508,36.63,74719.19,11.4,0.38345,0.00015,25.85972]
[1776326476543,36.63,74719.59,11.4,0.38351,0.00015,25.86115]
[1776326481055,36.64,74730.32,11.4,0.38516,0.00015,25.89782]
[1776326485606,36.63,74737.23,11.4,0.38623,0.00015,25.92112]
[1776326490640,36.63,74742.5,11.4,0.38703,0.00015,25.93869]
[1776326493927,36.63,74741.15,11.4,0.38681,0.00015,25.93083]
[1776326494012,36.63,74738.58,11.4,0.38641,0.00015,25.92215]
[1776326496683,36.63,74747.13,11.4,0.38774,0.00015,25.95091]
[1776326498697,36.64,74754.95,11.4,0.38895,0.00015,25.97696]
[1776326500805,36.64,74755.55,11.4,0.38905,0.00015,25.97898]
[1776326500824,36.64,74755.55,11.4,0.38905,0.00015,25.97898]
[1776326500831,36.64,74755.55,11.4,0.38905,0.00015,25.97898]
[1776326500846,36.64,74755.55,11.4,0.38905,0.00015,25.97898]
[1776326504261,36.64,74758.52,11.4,0.38951,0.00015,25.98896]
[1776326509775,36.64,74761.02,11.4,0.38991,0.00015,25.9974]
[1776326514812,36.65,74761.16,11.4,0.38994,0.00015,25.99803]
[1776326519847,36.65,74755.17,11.4,0.38903,0.00015,25.97857]
[1776326520713,36.65,74755.17,11.4,0.38903,0.00015,25.97857]
[1776326520788,36.65,74755.17,11.4,0.38903,0.00015,25.97857]
[1776326520854,36.65,74749.03,11.4,0.38808,0.00015,25.9583]
[1776326521861,36.65,74739.62,11.4,0.38663,0.00015,25.92687]
[1776326522197,36.65,74739.62,11.4,0.38663,0.00015,25.92687]
[1776326522678,36.65,74739.62,11.4,0.38663,0.00015,25.92687]
[1776326526191,36.65,74736.18,11.4,0.3861,0.00015,25.91526]
[1776326531932,36.65,74732.76,11.4,0.38557,0.00015,25.90365]
[1776326536967,36.65,74729.32,11.4,0.38504,0.00015,25.89195]
[1776326542001,36.65,74723.28,11.4,0.38411,0.00015,25.87137]
[1776326542966,36.65,74723.28,11.4,0.38411,0.00015,25.87137]
[1776326545040,36.65,74726.94,11.4,0.38467,0.00015,25.88384]
[1776326549053,36.65,74717.51,11.4,0.38322,0.00015,25.85152]
[1776326549327,36.65,74717.51,11.4,0.38322,0.00015,25.85152]
[1776326551759,36.65,74711.72,11.4,0.38231,0.00015,25.82828]
[1776326553810,36.65,74711.29,11.4,0.38225,0.00015,25.82681]
[1776326554025,36.65,74711.29,11.4,0.38225,0.00015,25.82681]
[1776326554132,36.65,74701.24,11.4,0.38071,0.00015,25.79186]
[1776326555095,36.65,74688.04,11.4,0.37868,0.00015,25.74525]
[1776326555351,36.65,74688.04,11.4,0.37868,0.00015,25.74525]
[1776326556787,36.65,74686.45,11.4,0.37843,0.00015,25.73957]
[1776326557109,36.65,74690.83,11.4,0.3791,0.00015,25.75508]
[1776326562146,36.65,74698.16,11.4,0.38023,0.00015,25.78089]
[1776326565167,36.64,74706.45,11.4,0.38149,0.00015,25.8098]
[1776326566051,36.64,74706.45,11.4,0.38149,0.00015,25.8098]
[1776326571209,36.64,74708.98,11.4,0.38187,0.00015,25.8183]
[1776326576245,36.64,74712.29,11.4,0.38237,0.00015,25.82955]
[1776326581280,36.63,74710.47,11.4,0.38207,0.00015,25.82301]
[1776326586314,36.63,74703.83,11.4,0.38104,0.00015,25.7997]
[1776326591350,36.63,74704.91,11.4,0.3812,0.00015,25.80333]
[1776326596385,36.63,74706.75,11.4,0.38148,0.00015,25.8096]
[1776326601420,36.62,74704.78,11.4,0.38117,0.00015,25.80257]
[1776326606455,36.62,74702.33,11.4,0.38079,0.00015,25.79387]
[1776326611958,36.62,74705.98,11.4,0.38134,0.00015,25.80653]
[1776326615180,36.62,74701.59,11.4,0.38065,0.00015,25.78781]
[1776326615218,36.62,74701.59,11.4,0.38065,0.00015,25.78781]
[1776326623319,36.62,74702.59,11.4,0.38081,0.00015,25.79157]
[1776326628610,36.63,74703.07,11.4,0.3809,0.00015,25.79348]
[1776326630488,36.63,74703.35,11.4,0.38094,0.00015,25.79449]
[1776326630643,36.63,74703.35,11.4,0.38094,0.00015,25.79449]
[1776326631068,36.63,74703.35,11.4,0.38094,0.00015,25.79449]
[1776326631357,36.63,74699.63,11.4,0.38038,0.00015,25.78151]
[1776326631631,36.63,74693.49,11.4,0.37943,0.00015,25.75988]
[1776326634597,36.63,74691.33,11.4,0.3791,0.00015,25.75217]
[1776326634656,36.63,74691.33,11.4,0.3791,0.00015,25.75217]
[1776326636667,36.63,74681.52,11.4,0.37759,0.00015,25.71714]
[1776326641702,36.62,74682.46,11.4,0.37773,0.00015,25.72042]
[1776326646736,36.62,74681.56,11.4,0.37759,0.00015,25.7171]
[1776326651772,36.62,74677.88,11.4,0.37702,0.00015,25.70383]
[1776326654606,36.62,74677.93,11.4,0.37703,0.00015,25.70399]
[1776326654684,36.62,74677.93,11.4,0.37703,0.00015,25.70399]
[1776326657860,36.62,74673.38,11.4,0.37633,0.00015,25.68756]
[1776326657913,36.62,74673.38,11.4,0.37633,0.00015,25.68756]
[1776326664237,36.62,74675.43,11.4,0.37664,0.00015,25.69491]
[1776326665634,36.62,74677.82,11.4,0.377,0.00015,25.70348]
[1776326665883,36.62,74677.82,11.4,0.377,0.00015,25.70348]
[1776326666518,36.62,74678.69,11.4,0.37714,0.00015,25.70658]
[1776326668478,36.62,74682.88,11.4,0.37778,0.00015,25.72157]
[1776326669903,36.62,74683.31,11.4,0.37784,0.00015,25.72308]
[1776326671222,36.62,74682.85,11.4,0.37777,0.00015,25.72137]
[1776326673926,36.62,74670.33,11.4,0.37583,0.00015,25.67294]
[1776326677927,36.62,74669.87,11.4,0.37576,0.00015,25.67127]
[1776326679832,36.62,74669.58,11.4,0.37572,0.00015,25.67022]
[1776326685008,36.62,74669.82,11.4,0.37575,0.00015,25.67109]
[1776326687588,36.62,74670.04,11.4,0.37579,0.00015,25.67189]
[1776326691060,36.62,74661.84,11.4,0.37453,0.00015,25.64206]
[1776326692632,36.62,74661.17,11.4,0.37443,0.00015,25.63963]
[1776326695722,36.62,74653.13,11.4,0.3732,0.00015,25.6102]
[1776326695730,36.62,74653.13,11.4,0.3732,0.00015,25.6102]
[1776326695810,36.62,74653.13,11.4,0.3732,0.00015,25.6102]
[1776326696084,36.62,74653.13,11.4,0.3732,0.00015,25.6102]
[1776326696118,36.62,74653.13,11.4,0.3732,0.00015,25.6102]
[1776326696183,36.62,74638.51,11.4,0.37097,0.00015,25.55595]
[1776326697102,36.62,74630.81,11.4,0.3698,0.00015,25.52699]
[1776326698804,36.62,74637.36,11.4,0.37079,0.00015,25.55157]
[1776326698808,36.62,74637.36,11.4,0.37079,0.00015,25.55157]
[1776326699116,36.62,74640.07,11.4,0.37121,0.00015,25.56166]
[1776326701780,36.62,74638.11,11.4,0.37091,0.00015,25.55448]
[1776326702137,36.62,74635.25,11.4,0.37048,0.00015,25.54372]
[1776326703144,36.62,74627.07,11.4,0.36923,0.00015,25.51286]
[1776326707171,36.62,74636.92,11.4,0.37073,0.00015,25.54988]
[1776326709186,36.62,74644.68,11.4,0.37191,0.00015,25.57875]
[1776326711048,36.62,74644.39,11.4,0.37186,0.00015,25.57762]
[1776326711199,36.62,74642.87,11.4,0.37162,0.00015,25.5719]
[1776326712088,36.62,74642.87,11.4,0.37162,0.00015,25.5719]
[1776326716469,36.62,74642.81,11.4,0.37163,0.00015,25.57202]
[1776326716606,36.62,74642.81,11.4,0.37163,0.00015,25.57202]
[1776326724291,36.63,74642.43,11.4,0.3716,0.00015,25.57116]
[1776326729325,36.63,74643.2,11.4,0.37173,0.00015,25.57437]
[1776326731872,36.63,74643.74,11.4,0.3718,0.00015,25.5732]
[1776326736375,36.64,74652.65,11.4,0.37318,0.00015,25.60646]
[1776326741410,36.64,74655.45,11.4,0.37361,0.00015,25.61696]
[1776326745438,36.64,74663.42,11.4,0.37484,0.00015,25.64626]
[1776326749161,36.64,74666.97,11.4,0.37538,0.00015,25.6592]
[1776326754501,36.64,74666.38,11.4,0.3753,0.00015,25.65712]
[1776326755660,36.64,74666.38,11.4,0.3753,0.00015,25.65712]
[1776326756140,36.64,74666.38,11.4,0.3753,0.00015,25.65712]
[1776326761550,36.64,74658.84,11.4,0.37415,0.00015,25.62969]
[1776326766585,36.64,74653.67,11.4,0.37336,0.00015,25.61088]
[1776326768599,36.65,74644.34,11.4,0.37194,0.00015,25.57647]
[1776326773634,36.65,74647.95,11.4,0.3725,0.00015,25.5901]
[1776326778669,36.65,74641.93,11.4,0.3716,0.00015,25.56804]
[1776326783705,36.66,74641.39,11.4,0.37153,0.00015,25.56635]
[1776326784778,36.66,74641.39,11.4,0.37153,0.00015,25.56635]
[1776326784781,36.66,74634.99,11.4,0.37056,0.00015,25.54251]
[1776326787111,36.66,74629.3,11.4,0.36969,0.00015,25.52109]
[1776326787188,36.66,74629.3,11.4,0.36969,0.00015,25.52109]
[1776326787203,36.66,74629.3,11.4,0.36969,0.00015,25.52109]
[1776326787221,36.66,74629.3,11.4,0.36969,0.00015,25.52109]
[1776326787274,36.66,74629.3,11.4,0.36969,0.00015,25.52109]
[1776326787356,36.66,74629.3,11.4,0.36969,0.00015,25.52109]
[1776326787397,36.66,74625.14,11.4,0.36905,0.00015,25.50533]
[1776326787649,36.66,74625.14,11.4,0.36905,0.00015,25.50533]
[1776326788065,36.66,74625.14,11.4,0.36905,0.00015,25.50533]
[1776326788273,36.66,74625.14,11.4,0.36905,0.00015,25.50533]
[1776326788309,36.66,74610.88,11.4,0.36689,0.00015,25.45104]
[1776326788711,36.66,74610.88,11.4,0.36689,0.00015,25.45104]
[1776326788722,36.66,74610.88,11.4,0.36689,0.00015,25.45104]
[1776326788733,36.66,74610.88,11.4,0.36689,0.00015,25.45104]
[1776326788763,36.66,74610.88,11.4,0.36689,0.00015,25.45104]
[1776326788852,36.66,74602.8,11.4,0.36566,0.00015,25.41993]
[1776326790846,36.66,74599.04,11.4,0.36509,0.00015,25.40539]
[1776326792302,36.66,74599.12,11.4,0.3651,0.00015,25.40573]
[1776326792323,36.66,74599.12,11.4,0.3651,0.00015,25.40573]
[1776326792463,36.66,74599.12,11.4,0.3651,0.00015,25.40573]
[1776326792467,36.66,74599.12,11.4,0.3651,0.00015,25.40573]
[1776326792845,36.66,74599.4,11.4,0.36513,0.00015,25.40358]
[1776326792849,36.66,74599.4,11.4,0.36513,0.00015,25.40358]
[1776326793253,36.66,74599.4,11.4,0.36513,0.00015,25.40358]
[1776326793302,36.66,74606.74,11.4,0.36625,0.00015,25.43196]
[1776326796114,36.66,74613.83,11.4,0.36733,0.00015,25.45919]
[1776326801698,36.66,74616.92,11.4,0.3678,0.00015,25.47099]
[1776326806256,36.66,74618.21,11.4,0.36799,0.00015,25.47589]
[1776326808889,36.66,74628.22,11.4,0.36951,0.00015,25.51376]
[1776326809703,36.66,74628.22,11.4,0.36951,0.00015,25.51376]
[1776326815950,36.65,74629.62,11.4,0.36972,0.00015,25.51885]
[1776326816307,36.65,74629.62,11.4,0.36972,0.00015,25.51885]
[1776326817343,36.65,74633.79,11.4,0.37035,0.00015,25.53441]
[1776326817402,36.65,74637.14,11.4,0.37085,0.00015,25.54691]
[1776326818959,36.65,74644.41,11.4,0.37197,0.00015,25.57407]
[1776326822538,36.66,74645.87,11.4,0.3722,0.00015,25.57963]
[1776326825806,36.66,74649.79,11.4,0.3728,0.00015,25.59432]
[1776326831044,36.66,74648.75,11.4,0.37265,0.00015,25.59068]
[1776326836079,36.66,74644.03,11.4,0.37194,0.00015,25.57344]
[1776326841114,36.67,74647.2,11.4,0.37244,0.00015,25.58555]
[1776326846151,36.67,74646.8,11.4,0.37239,0.00015,25.58433]
[1776326851186,36.67,74647.84,11.4,0.37255,0.00015,25.58513]
[1776326856221,36.68,74647.31,11.4,0.37248,0.00015,25.58343]
[1776326858801,36.68,74644.14,11.4,0.372,0.00015,25.57179]
[1776326859242,36.68,74640.01,11.4,0.37137,0.00015,25.55638]
[1776326862263,36.68,74632.6,11.4,0.37023,0.00015,25.52854]
[1776326865757,36.68,74631.75,11.4,0.3701,0.00015,25.52526]
[1776326871326,36.67,74633.56,11.4,0.37037,0.00015,25.53188]
[1776326876361,36.67,74633.85,11.4,0.37041,0.00015,25.53281]
[1776326881396,36.67,74632.49,11.4,0.37019,0.00015,25.52757]
[1776326885584,36.67,74636.27,11.4,0.37077,0.00015,25.54166]
[1776326888445,36.67,74645.35,11.4,0.37214,0.00015,25.57531]
[1776326891859,36.66,74645.73,11.4,0.37219,0.00015,25.57657]
[1776326892473,36.66,74635.23,11.4,0.37059,0.00015,25.53739]
[1776326892956,36.66,74635.23,11.4,0.37059,0.00015,25.53739]
[1776326892984,36.66,74635.23,11.4,0.37059,0.00015,25.53739]
[1776326893211,36.66,74635.23,11.4,0.37059,0.00015,25.53739]
[1776326893417,36.66,74635.23,11.4,0.37059,0.00015,25.53739]
[1776326893464,36.66,74635.23,11.4,0.37059,0.00015,25.53739]
[1776326893480,36.66,74614.46,11.4,0.36743,0.00015,25.45879]
[1776326893749,36.66,74614.46,11.4,0.36743,0.00015,25.45879]
[1776326894487,36.66,74610.89,11.4,0.36689,0.00015,25.44515]
[1776326894684,36.66,74610.89,11.4,0.36689,0.00015,25.44515]
[1776326894775,36.66,74610.89,11.4,0.36689,0.00015,25.44515]
[1776326899539,36.67,74602.84,11.4,0.36567,0.00015,25.41435]
[1776326899564,36.67,74602.84,11.4,0.36567,0.00015,25.41435]
[1776326899589,36.67,74602.84,11.4,0.36567,0.00015,25.41435]
[1776326901801,36.67,74596.59,11.4,0.36473,0.00015,25.39031]
[1776326903392,36.67,74595.52,11.4,0.36457,0.00015,25.38623]
[1776326903419,36.67,74595.52,11.4,0.36457,0.00015,25.38623]
[1776326903430,36.67,74595.52,11.4,0.36457,0.00015,25.38623]
[1776326906387,36.67,74593.16,11.4,0.36422,0.00015,25.37727]
[1776326906571,36.67,74592.95,11.4,0.36419,0.00015,25.37653]
[1776326907194,36.67,74592.95,11.4,0.36419,0.00015,25.37653]
[1776326907235,36.67,74592.95,11.4,0.36419,0.00015,25.37653]
[1776326907577,36.67,74592.7,11.4,0.36415,0.00015,25.3755]
[1776326910056,36.67,74592.03,11.4,0.36406,0.00015,25.37302]
[1776326913150,36.68,74594.26,11.4,0.36439,0.00015,25.37856]
[1776326915136,36.68,74593.92,11.4,0.36434,0.00015,25.37736]
[1776326916100,36.68,74593.69,11.4,0.36431,0.00015,25.37646]
[1776326917623,36.68,74592.29,11.4,0.3641,0.00015,25.37113]
[1776326919986,36.68,74592.52,11.4,0.36414,0.00015,25.37215]
[1776326921310,36.68,74592.98,11.4,0.36421,0.00015,25.374]
[1776326921319,36.68,74592.98,11.4,0.36421,0.00015,25.374]
[1776326921325,36.68,74592.98,11.4,0.36421,0.00015,25.374]
[1776326921400,36.68,74592.98,11.4,0.36421,0.00015,25.374]
[1776326922683,36.68,74602.19,11.4,0.36562,0.00015,25.40991]
[1776326924508,36.68,74602.19,11.4,0.36562,0.00015,25.40991]
[1776326925369,36.68,74603.36,11.4,0.3658,0.00015,25.41454]
[1776326925410,36.68,74603.36,11.4,0.3658,0.00015,25.41454]
[1776326925412,36.68,74603.36,11.4,0.3658,0.00015,25.41454]
[1776326925453,36.68,74603.36,11.4,0.3658,0.00015,25.41454]
[1776326925492,36.68,74603.36,11.4,0.3658,0.00015,25.41454]
[1776326925577,36.68,74598.88,11.4,0.36512,0.00015,25.39726]
[1776326927502,36.68,74591.89,11.4,0.36406,0.00015,25.37009]
[1776326928474,36.68,74588.75,11.4,0.36358,0.00015,25.35773]
[1776326933049,36.68,74583.22,11.4,0.36274,0.00015,25.33594]
[1776326933116,36.68,74584.96,11.4,0.363,0.00015,25.34275]
[1776326934774,36.68,74594.8,11.4,0.3645,0.00015,25.38132]
[1776326940144,36.68,74596.06,11.4,0.3647,0.00015,25.38641]
[1776326941076,36.68,74595.65,11.4,0.36464,0.00015,25.38486]
[1776326941119,36.68,74595.65,11.4,0.36464,0.00015,25.38486]
[1776326941160,36.68,74595.65,11.4,0.36464,0.00015,25.38486]
[1776326942830,36.69,74606.3,11.4,0.36626,0.00015,25.42618]
[1776326946856,36.69,74606.98,11.4,0.36637,0.00015,25.42893]
[1776326946969,36.69,74606.98,11.4,0.36637,0.00015,25.42893]
[1776326947055,36.69,74606.98,11.4,0.36637,0.00015,25.42893]
[1776326947081,36.69,74606.98,11.4,0.36637,0.00015,25.42893]
[1776326947119,36.69,74606.98,11.4,0.36637,0.00015,25.42898]
[1776326947865,36.69,74597.68,11.4,0.36496,0.00015,25.39308]
[1776326948872,36.69,74590.19,11.4,0.36382,0.00015,25.36387]
[1776326953906,36.69,74587.16,11.4,0.36335,0.00015,25.35181]
[1776326956773,36.68,74585.81,11.4,0.36314,0.00015,25.34644]
[1776326961962,36.68,74585.81,11.4,0.36314,0.00015,25.34623]
[1776326965133,36.68,74585.99,11.4,0.36316,0.00015,25.34686]
[1776326965991,36.68,74577.54,11.4,0.36188,0.00015,25.31354]
[1776326971030,36.68,74574.86,11.4,0.36145,0.00015,25.29956]
[1776326976065,36.68,74578.27,11.4,0.36197,0.00015,25.31298]
[1776326977050,36.68,74578.27,11.4,0.36197,0.00015,25.31298]
[1776326977072,36.68,74578.34,11.4,0.36198,0.00015,25.31324]
[1776326978228,36.68,74578.34,11.4,0.36198,0.00015,25.31324]
[1776326979952,36.68,74578.67,11.4,0.36203,0.00015,25.31473]
[1776326980042,36.68,74578.67,11.4,0.36203,0.00015,25.31473]
[1776326986316,36.69,74578.84,11.4,0.36208,0.00015,25.31595]
[1776326986320,36.69,74578.84,11.4,0.36208,0.00015,25.31595]
[1776326986894,36.69,74579.62,11.4,0.36221,0.00015,25.31919]
[1776326987125,36.69,74579.62,11.4,0.36221,0.00015,25.31919]
[1776326987636,36.69,74579.62,11.4,0.36221,0.00015,25.31919]
[1776326989117,36.69,74575.73,11.4,0.36162,0.00015,25.30391]
[1776326989229,36.69,74575.73,11.4,0.36162,0.00015,25.30391]
[1776326989966,36.69,74574.05,11.4,0.36138,0.00015,25.29743]
[1776326990070,36.69,74574.05,11.4,0.36138,0.00015,25.29743]
[1776326993919,36.69,74571.83,11.4,0.36105,0.00015,25.28891]
[1776326994079,36.69,74571.83,11.4,0.36105,0.00015,25.28891]
[1776326996520,36.7,74569.32,11.4,0.36068,0.00015,25.27913]
[1776326996985,36.7,74568.86,11.4,0.36062,0.00015,25.2775]
[1776326997872,36.7,74569.06,11.4,0.36065,0.00015,25.2783]
[1776326998299,36.7,74569.06,11.4,0.36065,0.00015,25.2783]
[1776327000234,36.7,74554.56,11.4,0.35848,0.00015,25.22058]
[1776327005579,36.71,74553.69,11.4,0.35837,0.00015,25.21767]
[1776327009297,36.72,74542.92,11.4,0.35679,0.00015,25.17505]
[1776327014313,36.72,74537.12,11.4,0.35594,0.00015,25.15199]
[1776327019369,36.74,74543.22,11.4,0.35691,0.00015,25.17823]
[1776327020444,36.74,74543.22,11.4,0.35691,0.00015,25.17823]
[1776327026420,36.75,74540.63,11.4,0.35657,0.00015,25.16898]
[1776327031455,36.76,74546.16,11.4,0.35742,0.00015,25.18895]
[1776327035483,36.77,74554.51,11.4,0.35871,0.00015,25.22328]
[1776327036078,36.77,74554.51,11.4,0.35871,0.00015,25.22328]
[1776327036406,36.77,74554.51,11.4,0.35871,0.00015,25.22328]
[1776327039013,36.77,74563.82,11.4,0.36012,0.00015,25.26089]
[1776327041019,36.77,74572.15,11.4,0.36139,0.00015,25.29417]
[1776327042581,36.77,74578.37,11.4,0.36233,0.00015,25.31878]
[1776327042771,36.77,74580.63,11.4,0.36268,0.00015,25.32772]
[1776327043022,36.77,74580.63,11.4,0.36268,0.00015,25.32772]
[1776327043585,36.77,74580.63,11.4,0.36268,0.00015,25.32772]
[1776327043739,36.77,74580.63,11.4,0.36268,0.00015,25.32772]
[1776327044292,36.77,74574.34,11.4,0.36173,0.00015,25.30304]
[1776327044609,36.77,74574.34,11.4,0.36173,0.00015,25.30304]
[1776327044679,36.78,74567.22,11.4,0.36066,0.00015,25.27495]
[1776327044988,36.78,74567.22,11.4,0.36066,0.00015,25.27495]
[1776327045349,36.78,74567.22,11.4,0.36066,0.00015,25.27495]
[1776327046880,36.78,74567.89,11.4,0.36077,0.00015,25.27782]
[1776327047140,36.78,74567.89,11.4,0.36077,0.00015,25.27782]
[1776327047570,36.78,74567.89,11.4,0.36077,0.00015,25.27782]
[1776327047778,36.78,74567.64,11.4,0.36074,0.00015,25.27693]
[1776327048437,36.78,74567.64,11.4,0.36074,0.00015,25.27693]
[1776327048778,36.78,74567.92,11.4,0.36078,0.00015,25.27814]
[1776327049370,36.78,74567.92,11.4,0.36078,0.00015,25.27814]
[1776327049617,36.78,74567.92,11.4,0.36078,0.00015,25.27814]
[1776327051155,36.78,74565.83,11.4,0.36048,0.00015,25.27005]
[1776327053058,36.78,74568.0,11.4,0.36081,0.00015,25.27888]
[1776327054953,36.79,74577.24,11.4,0.36221,0.00015,25.31556]
[1776327059759,36.79,74587.11,11.4,0.36371,0.00015,25.35444]
[1776327060233,36.79,74586.43,11.4,0.36361,0.00015,25.35184]
[1776327060851,36.79,74587.77,11.4,0.36382,0.00015,25.35712]
[1776327061243,36.79,74587.77,11.4,0.36382,0.00015,25.35712]
[1776327061255,36.79,74587.77,11.4,0.36382,0.00015,25.35712]
[1776327063128,36.79,74587.98,11.4,0.36385,0.00015,25.35804]
[1776327063538,36.79,74587.98,11.4,0.36385,0.00015,25.35804]
[1776327069717,36.8,74582.04,11.4,0.36297,0.00015,25.33522]
[1776327070736,36.8,74570.73,11.4,0.36127,0.00015,25.29089]
[1776327074071,36.8,74567.44,11.4,0.36079,0.00015,25.2782]
[1776327074498,36.8,74567.44,11.4,0.36079,0.00015,25.2782]
[1776327074870,36.8,74569.5,11.4,0.36111,0.00015,25.28647]
[1776327075555,36.8,74569.5,11.4,0.36111,0.00015,25.28647]
[1776327076072,36.8,74570.29,11.4,0.36123,0.00015,25.28971]
[1776327076680,36.8,74570.29,11.4,0.36123,0.00015,25.28971]
[1776327077224,36.8,74569.93,11.4,0.36118,0.00015,25.28839]
[1776327077467,36.8,74569.93,11.4,0.36118,0.00015,25.28839]
[1776327080025,36.81,74570.44,11.4,0.36127,0.00015,25.29072]
[1776327080401,36.81,74570.44,11.4,0.36127,0.00015,25.29072]
[1776327081572,36.81,74570.44,11.4,0.36127,0.00015,25.29082]
[1776327083517,36.81,74572.12,11.4,0.36153,0.00015,25.29755]
[1776327083649,36.81,74572.12,11.4,0.36153,0.00015,25.29755]
[1776327084835,36.81,74564.6,11.4,0.36041,0.00015,25.26808]
[1776327087856,36.82,74555.22,11.4,0.35902,0.00015,25.23105]
[1776327092891,36.82,74550.51,11.4,0.35832,0.00015,25.20958]
[1776327097926,36.83,74551.19,11.4,0.35846,0.00015,25.2131]
[1776327102962,36.84,74555.14,11.4,0.35908,0.00015,25.22968]
[1776327107995,36.85,74554.01,11.4,0.35894,0.00015,25.22588]
[1776327113031,36.85,74551.68,11.4,0.35862,0.00015,25.21724]
[1776327118066,36.86,74547.83,11.4,0.35807,0.00015,25.20256]
[1776327123105,36.87,74552.83,11.4,0.35885,0.00015,25.22335]
[1776327128142,36.88,74552.56,11.4,0.35884,0.00015,25.22296]
[1776327131776,36.88,74557.58,11.4,0.35961,0.00015,25.24327]
[1776327135520,36.88,74557.48,11.4,0.35961,0.00015,25.24336]
[1776327135683,36.88,74557.48,11.4,0.35961,0.00015,25.24336]
[1776327135886,36.89,74560.29,11.4,0.36004,0.00015,25.25477]
[1776327136261,36.89,74560.29,11.4,0.36004,0.00015,25.25477]
[1776327136833,36.89,74560.29,11.4,0.36004,0.00015,25.25477]
[1776327136972,36.89,74562.7,11.4,0.3604,0.00015,25.26433]
[1776327137903,36.89,74563.94,11.4,0.36059,0.00015,25.26935]
[1776327138234,36.89,74563.94,11.4,0.36059,0.00015,25.26935]
[1776327138336,36.89,74563.94,11.4,0.36059,0.00015,25.26935]
[1776327138585,36.89,74563.94,11.4,0.36059,0.00015,25.26935]
[1776327138676,36.89,74571.43,11.4,0.36173,0.00015,25.29909]
[1776327139226,36.89,74579.2,11.4,0.3629,0.00015,25.32955]
[1776327142552,36.89,74583.18,11.4,0.3635,0.00015,25.34518]
[1776327147629,36.89,74587.65,11.4,0.36418,0.00015,25.36271]
[1776327153324,36.9,74584.8,11.4,0.36375,0.00015,25.34857]
[1776327158358,36.9,74585.48,11.4,0.36386,0.00015,25.35139]
[1776327163395,36.9,74589.18,11.4,0.36442,0.00015,25.36589]
[1776327168432,36.9,74595.69,11.4,0.36541,0.00015,25.39111]
[1776327173466,36.9,74594.17,11.4,0.36518,0.00015,25.38528]
[1776327178502,36.9,74593.31,11.4,0.36505,0.00015,25.38198]
[1776327179972,36.9,74590.54,11.4,0.36463,0.00015,25.3713]
[1776327184485,36.9,74591.2,11.4,0.36474,0.00015,25.37391]
[1776327189579,36.9,74592.43,11.4,0.36492,0.00015,25.37872]
[1776327194618,36.9,74591.6,11.4,0.3648,0.00015,25.37554]
[1776327199653,36.9,74591.08,11.4,0.36472,0.00015,25.37358]
[1776327204689,36.9,74584.12,11.4,0.36368,0.00015,25.34667]
[1776327206418,36.9,74583.53,11.4,0.36359,0.00015,25.34441]
[1776327206962,36.9,74580.66,11.4,0.36316,0.00015,25.33327]
[1776327207267,36.9,74580.66,11.4,0.36316,0.00015,25.33327]
[1776327207599,36.9,74580.66,11.4,0.36316,0.00015,25.33327]
[1776327207908,36.9,74580.66,11.4,0.36316,0.00015,25.33327]
[1776327209062,36.91,74577.39,11.4,0.36267,0.00015,25.32058]
[1776327209528,36.91,74577.39,11.4,0.36267,0.00015,25.32058]
[1776327211651,36.91,74578.42,11.4,0.36283,0.00015,25.3247]
[1776327212015,36.91,74578.27,11.4,0.36279,0.00015,25.32083]
[1776327214685,36.91,74579.02,11.4,0.36291,0.00015,25.32386]
[1776327215784,36.91,74579.28,11.4,0.36295,0.00015,25.32492]
[1776327216431,36.91,74578.72,11.4,0.36287,0.00015,25.32279]
[1776327216762,36.91,74578.72,11.4,0.36287,0.00015,25.32279]
[1776327217231,36.91,74578.75,11.4,0.36287,0.00015,25.32296]
[1776327217456,36.91,74578.75,11.4,0.36287,0.00015,25.32296]
[1776327217972,36.91,74579.49,11.4,0.36299,0.00015,25.3259]
[1776327218736,36.91,74579.49,11.4,0.36299,0.00015,25.3259]
[1776327219048,36.91,74578.88,11.4,0.3629,0.00015,25.32357]
[1776327219340,36.91,74578.88,11.4,0.3629,0.00015,25.32357]
[1776327219882,36.91,74578.88,11.4,0.3629,0.00015,25.32357]
[1776327220287,36.91,74578.74,11.4,0.36288,0.00015,25.32307]
[1776327220351,36.91,74578.74,11.4,0.36288,0.00015,25.32307]
[1776327221110,36.91,74578.98,11.4,0.36292,0.00015,25.32406]
[1776327221258,36.91,74578.98,11.4,0.36292,0.00015,25.32406]
[1776327226618,36.91,74578.71,11.4,0.36289,0.00015,25.32327]
[1776327228607,36.92,74578.75,11.4,0.3629,0.00015,25.32352]
[1776327228623,36.92,74578.75,11.4,0.3629,0.00015,25.32352]
[1776327229034,36.92,74578.55,11.4,0.36287,0.00015,25.32279]
[1776327229290,36.92,74578.55,11.4,0.36287,0.00015,25.32279]
[1776327231880,36.92,74568.88,11.4,0.36142,0.00015,25.28505]
[1776327236915,36.92,74564.42,11.4,0.36077,0.00015,25.26788]
[1776327241950,36.93,74566.24,11.4,0.36106,0.00015,25.27552]
[1776327243964,36.93,74556.15,11.4,0.35956,0.00015,25.23573]
[1776327248999,36.94,74554.11,11.4,0.35927,0.00015,25.2282]
[1776327254593,36.94,74554.36,11.4,0.35933,0.00015,25.22968]
[1776327260076,36.95,74555.82,11.4,0.35959,0.00015,25.23633]
[1776327265112,36.95,74557.47,11.4,0.35986,0.00015,25.24343]
[1776327270895,36.96,74557.4,11.4,0.35986,0.00015,25.2436]
[1776327276189,36.97,74554.29,11.4,0.35941,0.00015,25.22866]
[1776327281225,36.97,74556.06,11.4,0.3597,0.00015,25.23627]
[1776327286259,36.98,74558.82,11.4,0.36014,0.00015,25.24778]
[1776327291295,36.98,74562.16,11.4,0.36066,0.00015,25.26147]
[1776327296420,36.99,74563.18,11.4,0.36083,0.00015,25.26586]
[1776327300182,36.99,74550.68,11.4,0.35897,0.00015,25.2167]
[1776327302667,37.0,74548.74,11.4,0.35869,0.00015,25.20921]
[1776327306400,37.0,74562.99,11.4,0.36085,0.00015,25.26638]
[1776327311434,37.01,74562.97,11.4,0.36086,0.00015,25.26672]
[1776327315413,37.01,74565.23,11.4,0.36121,0.00015,25.27587]
[1776327315882,37.01,74565.23,11.4,0.36121,0.00015,25.27587]
[1776327315899,37.01,74573.92,11.4,0.36252,0.00015,25.31008]
[1776327316253,37.01,74573.92,11.4,0.36252,0.00015,25.31008]
[1776327319779,37.01,74582.41,11.4,0.3638,0.00015,25.34319]
[1776327319895,37.01,74582.41,11.4,0.3638,0.00015,25.34319]
[1776327319976,37.01,74582.41,11.4,0.3638,0.00015,25.34319]
[1776327320507,37.01,74591.11,11.4,0.36511,0.00015,25.37681]
[1776327321772,37.01,74591.11,11.4,0.36511,0.00015,25.37681]
[1776327321781,37.01,74591.11,11.4,0.36511,0.00015,25.37681]
[1776327321832,37.01,74591.11,11.4,0.36511,0.00015,25.37681]
[1776327321987,37.01,74591.11,11.4,0.36511,0.00015,25.37681]
[1776327323528,37.01,74578.75,11.4,0.36326,0.00015,25.32911]
[1776327326549,37.01,74568.69,11.4,0.36175,0.00015,25.28993]
[1776327329424,37.02,74562.82,11.4,0.36088,0.00015,25.26705]
[1776327333598,37.02,74572.02,11.4,0.36226,0.00015,25.30014]
[1776327338633,37.02,74565.4,11.4,0.36128,0.00015,25.27449]
[1776327342661,37.03,74573.4,11.4,0.36249,0.00015,25.30611]
[1776327344593,37.03,74572.99,11.4,0.36243,0.00015,25.30462]
[1776327350717,37.03,74577.38,11.4,0.3631,0.00015,25.32204]
[1776327354746,37.03,74585.79,11.4,0.36437,0.00015,25.35476]
[1776327359782,37.03,74586.93,11.4,0.36455,0.00015,25.35923]
[1776327364926,37.03,74592.33,11.4,0.36536,0.00015,25.38001]
[1776327367798,37.03,74592.95,11.4,0.36545,0.00015,25.38239]
[1776327368168,37.03,74592.92,11.4,0.36545,0.00015,25.38227]
[1776327373436,37.03,74594.85,11.4,0.36574,0.00015,25.38973]
[1776327379923,37.03,74596.13,11.4,0.36594,0.00015,25.39464]
[1776327384957,37.03,74602.48,11.4,0.36689,0.00015,25.41877]
[1776327385152,37.03,74602.48,11.4,0.36689,0.00015,25.41877]
[1776327385255,37.03,74602.48,11.4,0.36689,0.00015,25.41877]
[1776327385442,37.03,74602.48,11.4,0.36689,0.00015,25.41877]
[1776327386038,37.03,74602.48,11.4,0.36689,0.00015,25.41877]
[1776327387447,37.03,74605.61,11.4,0.36736,0.00015,25.43062]
[1776327389626,37.03,74607.67,11.4,0.36767,0.00015,25.43831]
[1776327390017,37.03,74607.67,11.4,0.36767,0.00015,25.43831]
[1776327390029,37.03,74607.67,11.4,0.36767,0.00015,25.43831]
[1776327390028,37.03,74616.3,11.4,0.36897,0.00015,25.47076]
[1776327392007,37.03,74625.92,11.4,0.3704,0.00015,25.50322]
[1776327397041,37.02,74632.83,11.4,0.37142,0.00015,25.5284]
[1776327402076,37.02,74632.42,11.4,0.37134,0.00015,25.52645]
[1776327402140,37.02,74632.42,11.4,0.37134,0.00015,25.52645]
[1776327405097,37.02,74639.53,11.4,0.3724,0.00015,25.55238]
[1776327408337,37.01,74641.47,11.4,0.37269,0.00015,25.55921]
[1776327408359,37.01,74641.47,11.4,0.37269,0.00015,25.55921]
[1776327408373,37.01,74641.47,11.4,0.37269,0.00015,25.55921]
[1776327408388,37.01,74641.47,11.4,0.37269,0.00015,25.55921]
[1776327408587,37.01,74641.47,11.4,0.37269,0.00015,25.55921]
[1776327409125,37.01,74645.81,11.4,0.37334,0.00015,25.5751]
[1776327412138,37.01,74647.9,11.4,0.37366,0.00015,25.58274]
[1776327412431,37.01,74647.9,11.4,0.37366,0.00015,25.58274]
[1776327412491,37.01,74647.9,11.4,0.37366,0.00015,25.58274]
[1776327412514,37.01,74647.9,11.4,0.37366,0.00015,25.58274]
[1776327412813,37.01,74647.9,11.4,0.37366,0.00015,25.58274]
[1776327412914,37.01,74648.54,11.4,0.37376,0.00015,25.58509]
[1776327414798,37.01,74640.46,11.4,0.37253,0.00015,25.5554]
[1776327420202,37.01,74637.75,11.4,0.3721,0.00015,25.54502]
[1776327425237,37.0,74640.64,11.4,0.37252,0.00015,25.55519]
[1776327430272,36.99,74640.81,11.4,0.37252,0.00015,25.55537]
[1776327435311,36.99,74637.06,11.4,0.37193,0.00015,25.54113]
[1776327436183,36.99,74637.06,11.4,0.37193,0.00015,25.54113]
[1776327438194,36.99,74632.28,11.4,0.3712,0.00015,25.52333]
[1776327443365,36.98,74628.43,11.4,0.3706,0.00015,25.5087]
[1776327446796,36.98,74629.13,11.4,0.3707,0.00015,25.5112]
[1776327451302,36.98,74631.76,11.4,0.37109,0.00015,25.52072]
[1776327454168,36.98,74630.17,11.4,0.37083,0.00015,25.51141]
[1776327457052,36.98,74628.21,11.4,0.37053,0.00015,25.50399]
[1776327462498,36.97,74628.44,11.4,0.37055,0.00015,25.50463]
[1776327467277,36.97,74621.58,11.4,0.36951,0.00015,25.47897]
[1776327468175,36.97,74621.58,11.4,0.36951,0.00015,25.47897]
[1776327468187,36.97,74621.58,11.4,0.36951,0.00015,25.47897]
[1776327471678,36.97,74620.94,11.4,0.36942,0.00015,25.47657]
[1776327472399,36.97,74621.32,11.4,0.36947,0.00015,25.47799]
[1776327477323,36.97,74632.03,11.4,0.37109,0.00015,25.51776]
[1776327479049,36.97,74629.94,11.4,0.37077,0.00015,25.50998]
[1776327480624,36.97,74619.58,11.4,0.3692,0.00015,25.47125]
[1776327485659,36.97,74618.42,11.4,0.36902,0.00015,25.4669]
[1776327486486,36.97,74618.42,11.4,0.36902,0.00015,25.4669]
[1776327487752,36.97,74621.8,11.4,0.36954,0.00015,25.47957]
[1776327489687,36.97,74637.06,11.4,0.37184,0.00015,25.53622]
[1776327494722,36.97,74638.15,11.4,0.372,0.00015,25.54001]
[1776327500766,36.96,74639.85,11.4,0.37224,0.00015,25.54597]
[1776327504057,36.96,74639.22,11.4,0.37214,0.00015,25.54355]
[1776327505799,36.96,74627.28,11.4,0.37033,0.00015,25.4992]
[1776327509827,36.96,74635.56,11.4,0.37158,0.00015,25.5298]
[1776327514862,36.96,74640.97,11.4,0.37237,0.00015,25.54612]
[1776327517524,36.95,74641.32,11.4,0.37242,0.00015,25.54729]
[1776327517883,36.95,74640.98,11.4,0.37237,0.00015,25.5461]
[1776327522723,36.96,74645.38,11.4,0.37304,0.00015,25.56246]
[1776327522753,36.96,74645.38,11.4,0.37304,0.00015,25.56246]
[1776327522770,36.96,74645.38,11.4,0.37304,0.00015,25.56246]
[1776327523636,36.96,74646.91,11.4,0.37328,0.00015,25.56811]
[1776327528961,36.96,74652.58,11.4,0.37415,0.00015,25.58896]
[1776327533997,36.96,74653.61,11.4,0.37431,0.00015,25.59281]
[1776327538029,36.96,74662.09,11.4,0.3756,0.00015,25.6235]
[1776327543064,36.96,74662.75,11.4,0.3757,0.00015,25.62585]
[1776327549106,36.96,74662.44,11.4,0.37565,0.00015,25.6247]
[1776327550004,36.96,74662.44,11.4,0.37565,0.00015,25.6247]
[1776327550127,36.96,74662.44,11.4,0.37565,0.00015,25.6247]
[1776327556156,36.96,74669.01,11.4,0.37664,0.00015,25.64812]
[1776327561197,36.96,74662.13,11.4,0.37559,0.00015,25.62334]
[1776327566232,36.96,74662.42,11.4,0.37563,0.00015,25.62432]
[1776327571267,36.96,74662.17,11.4,0.37558,0.00015,25.62002]
[1776327576302,36.96,74662.42,11.4,0.37561,0.00015,25.62084]
[1776327581337,36.95,74661.47,11.4,0.37546,0.00015,25.61735]
[1776327582547,36.95,74661.47,11.4,0.37546,0.00015,25.61735]
[1776327582585,36.95,74660.84,11.4,0.37537,0.00015,25.61507]
[1776327583986,36.95,74660.84,11.4,0.37537,0.00015,25.61507]
[1776327584278,36.95,74660.84,11.4,0.37537,0.00015,25.61507]
[1776327584495,36.95,74660.05,11.4,0.37523,0.00015,25.61196]
[1776327584598,36.95,74660.05,11.4,0.37523,0.00015,25.61196]
[1776327585285,36.95,74660.05,11.4,0.37523,0.00015,25.61196]
[1776327585289,36.95,74660.05,11.4,0.37523,0.00015,25.61196]
[1776327585433,36.95,74656.97,11.4,0.37477,0.00015,25.60084]
[1776327588386,36.95,74645.94,11.4,0.37307,0.00015,25.56026]
[1776327593421,36.94,74645.92,11.4,0.37305,0.00015,25.55973]
[1776327594346,36.94,74645.92,11.4,0.37305,0.00015,25.55973]
[1776327599463,36.93,74645.8,11.4,0.373,0.00015,25.55874]
[1776327604498,36.93,74646.05,11.4,0.37302,0.00015,25.55921]
[1776327609061,36.92,74644.47,11.4,0.37277,0.00015,25.55316]
[1776327609086,36.92,74644.47,11.4,0.37277,0.00015,25.55316]
[1776327610540,36.92,74656.99,11.4,0.37466,0.00015,25.59856]
[1776327613609,36.92,74660.69,11.4,0.37521,0.00015,25.61173]
[1776327615078,36.92,74661.97,11.4,0.3754,0.00015,25.61623]
[1776327615109,36.91,74664.86,11.4,0.37583,0.00015,25.62639]
[1776327615453,36.91,74664.86,11.4,0.37583,0.00015,25.62639]
[1776327615519,36.91,74664.86,11.4,0.37583,0.00015,25.62639]
[1776327615557,36.91,74664.86,11.4,0.37583,0.00015,25.62639]
[1776327615586,36.91,74664.86,11.4,0.37583,0.00015,25.62639]
[1776327615631,36.91,74673.97,11.4,0.37722,0.00015,25.659]
[1776327618025,36.91,74678.32,11.4,0.37788,0.00015,25.67443]
[1776327618576,36.91,74684.94,11.4,0.37888,0.00015,25.69773]
[1776327624644,36.91,74684.06,11.4,0.37873,0.00015,25.6943]
[1776327629679,36.9,74685.43,11.4,0.37893,0.00015,25.69884]
[1776327633621,36.9,74681.46,11.4,0.3783,0.00015,25.68135]
[1776327635260,36.9,74678.82,11.4,0.37789,0.00015,25.67195]
[1776327640756,36.9,74677.52,11.4,0.37768,0.00015,25.66709]
[1776327643011,36.9,74677.63,11.4,0.3777,0.00015,25.66745]
[1776327648900,36.89,74678.05,11.4,0.37775,0.00015,25.66872]
[1776327650551,36.89,74684.61,11.4,0.37875,0.00015,25.69187]
[1776327650918,36.89,74684.61,11.4,0.37875,0.00015,25.69187]
[1776327652045,36.89,74690.21,11.4,0.3796,0.00015,25.71152]
[1776327657926,36.89,74691.54,11.4,0.37979,0.00015,25.71575]
[1776327662961,36.88,74695.39,11.4,0.38036,0.00015,25.72892]
[1776327667998,36.88,74701.65,11.4,0.3813,0.00015,25.75036]
[1776327668923,36.88,74701.65,11.4,0.3813,0.00015,25.75036]
[1776327668968,36.88,74701.65,11.4,0.3813,0.00015,25.75036]
[1776327669065,36.88,74701.65,11.4,0.3813,0.00015,25.75036]
[1776327669077,36.88,74704.26,11.4,0.3817,0.00015,25.75932]
[1776327672027,36.88,74711.35,11.4,0.38278,0.00015,25.78371]
[1776327672769,36.88,74711.35,11.4,0.38278,0.00015,25.78371]
[1776327675073,36.88,74715.91,11.4,0.38348,0.00015,25.79933]
[1776327675669,36.88,74716.63,11.4,0.38359,0.00015,25.80178]
[1776327681119,36.88,74718.17,11.4,0.38383,0.00015,25.807]
[1776327684450,36.88,74717.68,11.4,0.38375,0.00015,25.80531]
[1776327684461,36.88,74717.68,11.4,0.38375,0.00015,25.80531]
[1776327688297,36.88,74710.0,11.4,0.38257,0.00015,25.77904]
[1776327688493,36.88,74710.56,11.4,0.38266,0.00015,25.78097]
[1776327692422,36.88,74711.5,11.4,0.38279,0.00015,25.78092]
[1776327700843,36.88,74712.34,11.4,0.38292,0.00015,25.78384]
[1776327703910,36.88,74715.71,11.4,0.38344,0.00015,25.79536]
[1776327706928,36.88,74713.16,11.4,0.38304,0.00015,25.78662]
[1776327712336,36.87,74721.65,11.4,0.38434,0.00015,25.81547]
[1776327717371,36.87,74721.73,11.4,0.38435,0.00015,25.81562]
[1776327722406,36.87,74720.75,11.4,0.38419,0.00015,25.81218]
[1776327723889,36.87,74720.71,11.4,0.38418,0.00015,25.81203]
[1776327724237,36.87,74720.71,11.4,0.38418,0.00015,25.81203]
[1776327724405,36.87,74720.71,11.4,0.38418,0.00015,25.81203]
[1776327726190,36.87,74715.84,11.4,0.38344,0.00015,25.79541]
[1776327726334,36.87,74715.84,11.4,0.38344,0.00015,25.79541]
[1776327728910,36.87,74714.88,11.4,0.38329,0.00015,25.7921]
[1776327729069,36.87,74714.88,11.4,0.38329,0.00015,25.7921]
[1776327730272,36.87,74715.04,11.4,0.38331,0.00015,25.79263]
[1776327730442,36.87,74715.04,11.4,0.38331,0.00015,25.79263]
[1776327730796,36.87,74715.57,11.4,0.38339,0.00015,25.79443]
[1776327730959,36.87,74715.57,11.4,0.38339,0.00015,25.79443]
[1776327731957,36.87,74715.99,11.4,0.38346,0.00015,25.79586]
[1776327732359,36.87,74715.99,11.4,0.38346,0.00015,25.79586]
[1776327733330,36.87,74716.32,11.4,0.38351,0.00015,25.79697]
[1776327733620,36.87,74716.42,11.4,0.38352,0.00015,25.7973]
[1776327734609,36.87,74716.45,11.4,0.38352,0.00015,25.79739]
[1776327734872,36.87,74716.45,11.4,0.38352,0.00015,25.79739]
[1776327735880,36.87,74716.45,11.4,0.38352,0.00015,25.79739]
[1776327736017,36.87,74716.45,11.4,0.38352,0.00015,25.79739]
[1776327736385,36.87,74716.45,11.4,0.38352,0.00015,25.79739]
[1776327736563,36.87,74716.78,11.4,0.38357,0.00015,25.79849]
[1776327740375,36.87,74715.74,11.4,0.38341,0.00015,25.79491]
[1776327740471,36.87,74715.74,11.4,0.38341,0.00015,25.79491]
[1776327740738,36.87,74715.99,11.4,0.38345,0.00015,25.79573]
[1776327740872,36.87,74715.99,11.4,0.38345,0.00015,25.79573]
[1776327743314,36.87,74715.85,11.4,0.38343,0.00015,25.79524]
[1776327743378,36.87,74715.85,11.4,0.38343,0.00015,25.79524]
[1776327744342,36.87,74717.0,11.4,0.3836,0.00015,25.79914]
[1776327744359,36.87,74717.0,11.4,0.3836,0.00015,25.79914]
[1776327744384,36.87,74717.0,11.4,0.3836,0.00015,25.79914]
[1776327745936,36.87,74723.75,11.4,0.38464,0.00015,25.82206]
[1776327746840,36.87,74726.42,11.4,0.38504,0.00015,25.83105]
[1776327752819,36.84,74729.57,11.4,0.38541,0.00015,25.83642]
[1776327757374,36.83,74725.44,11.4,0.38477,0.00015,25.82232]
[1776327758434,36.83,74725.01,11.4,0.3847,0.00015,25.8208]
[1776327761768,36.83,74724.45,11.4,0.38461,0.00015,25.81882]
[1776327762344,36.83,74724.45,11.4,0.38461,0.00015,25.81882]
[1776327763035,36.83,74725.68,11.4,0.3848,0.00015,25.82293]
[1776327766322,36.83,74725.45,11.4,0.38476,0.00015,25.82212]
[1776327768242,36.83,74726.02,11.4,0.38484,0.00015,25.82396]
[1776327774771,36.83,74726.52,11.4,0.38491,0.00015,25.82538]
[1776327776232,36.83,74726.52,11.4,0.38491,0.00015,25.82538]
[1776327778796,36.82,74725.97,11.4,0.38482,0.00015,25.82342]
[1776327780046,36.82,74726.04,11.4,0.38483,0.00015,25.82362]
[1776327781978,36.82,74727.02,11.4,0.38497,0.00015,25.82687]
[1776327784829,36.82,74729.15,11.4,0.3853,0.00015,25.83395]
[1776327789877,36.82,74729.23,11.4,0.3853,0.00015,25.83398]
[1776327794355,36.82,74728.6,11.4,0.38519,0.00015,25.83174]
[1776327799948,36.81,74732.93,11.4,0.38584,0.00015,25.84602]
[1776327805044,36.81,74734.33,11.4,0.38605,0.00015,25.85053]
[1776327805413,36.81,74734.33,11.4,0.38605,0.00015,25.85053]
[1776327806161,36.8,74734.84,11.4,0.3861,0.00015,25.85169]
[1776327807864,36.8,74746.26,11.4,0.38785,0.00015,25.88966]
[1776327808546,36.8,74746.26,11.4,0.38785,0.00015,25.88966]
[1776327809178,36.8,74750.83,11.4,0.38856,0.00015,25.90475]
[1776327810338,36.78,74752.8,11.4,0.38879,0.00015,25.90982]
[1776327812645,36.75,74753.35,11.4,0.38878,0.00015,25.90686]
[1776327813558,36.75,74753.35,11.4,0.38878,0.00015,25.90686]
[1776327824117,36.69,74754.83,11.4,0.38882,0.00015,25.90813]
[1776327829152,36.69,74752.83,11.4,0.38849,0.00015,25.90124]
[1776327832449,36.69,74750.58,11.4,0.38814,0.00015,25.89365]
[1776327836201,36.68,74739.56,11.4,0.38643,0.00015,25.85671]
[1776327839064,36.68,74737.87,11.4,0.38616,0.00015,25.85098]
[1776327839075,36.68,74737.87,11.4,0.38616,0.00015,25.85098]
[1776327839143,36.68,74737.87,11.4,0.38616,0.00015,25.85098]
[1776327839329,36.68,74737.87,11.4,0.38616,0.00015,25.85098]
[1776327839337,36.68,74737.87,11.4,0.38616,0.00015,25.85098]
[1776327845265,36.68,74728.44,11.4,0.38471,0.00015,25.81904]
[1776327850372,36.68,74728.62,11.4,0.38473,0.00015,25.81961]
[1776327856342,36.68,74736.45,11.4,0.38593,0.00015,25.846]
[1776327858296,36.68,74737.91,11.4,0.38616,0.00015,25.85089]
[1776327863390,36.68,74733.69,11.4,0.3855,0.00015,25.83646]
[1776327868621,36.68,74733.41,11.4,0.38545,0.00015,25.83543]
[1776327870024,36.68,74736.41,11.4,0.38591,0.00015,25.84554]
[1776327874754,36.67,74733.82,11.4,0.38549,0.00015,25.83335]
[1776327874769,36.67,74733.82,11.4,0.38549,0.00015,25.83335]
[1776327874837,36.67,74733.82,11.4,0.38549,0.00015,25.83335]
[1776327875944,36.67,74727.49,11.4,0.38451,0.00015,25.81184]
[1776327876361,36.67,74727.49,11.4,0.38451,0.00015,25.81184]
[1776327876482,36.67,74719.43,11.4,0.38327,0.00015,25.78427]
[1776327878005,36.67,74720.07,11.4,0.38337,0.00015,25.78647]
[1776327878015,36.67,74720.07,11.4,0.38337,0.00015,25.78647]
[1776327878496,36.67,74721.33,11.4,0.38356,0.00015,25.7907]
[1776327883106,36.67,74717.72,11.4,0.38298,0.00015,25.77791]
[1776327884262,36.66,74715.75,11.4,0.38267,0.00015,25.77103]
[1776327884269,36.66,74715.75,11.4,0.38267,0.00015,25.77103]
[1776327884537,36.66,74715.68,11.4,0.38266,0.00015,25.7707]
[1776327889573,36.66,74710.23,11.4,0.38182,0.00015,25.75182]
[1776327892685,36.66,74709.01,11.4,0.38163,0.00015,25.74759]
[1776327892752,36.66,74709.01,11.4,0.38163,0.00015,25.74759]
[1776327893027,36.66,74709.01,11.4,0.38163,0.00015,25.74759]
[1776327893151,36.66,74709.01,11.4,0.38163,0.00015,25.74759]
[1776327893601,36.66,74705.82,11.4,0.38114,0.00015,25.73641]
[1776327896622,36.66,74696.44,11.4,0.37968,0.00015,25.70334]
[1776327900636,36.66,74695.8,11.4,0.37958,0.00015,25.70095]
[1776327909719,36.65,74696.74,11.4,0.3797,0.00015,25.70382]
[1776327914663,36.65,74697.9,11.4,0.37987,0.00015,25.70776]
[1776327923180,36.64,74697.79,11.4,0.37983,0.00015,25.7069]
[1776327928853,36.64,74693.1,11.4,0.37909,0.00015,25.68998]
[1776327932810,36.64,74692.44,11.4,0.37897,0.00015,25.68421]
[1776327932892,36.64,74692.44,11.4,0.37897,0.00015,25.68421]
[1776327933149,36.64,74692.44,11.4,0.37897,0.00015,25.68421]
[1776327933152,36.64,74692.44,11.4,0.37897,0.00015,25.68421]
[1776327933230,36.64,74692.18,11.4,0.37893,0.00015,25.68325]
[1776327938924,36.55,74686.83,11.4,0.37778,0.00015,25.6574]
[1776327945973,36.47,74686.91,11.4,0.37754,0.00015,25.65233]
[1776327950075,36.47,74686.7,11.4,0.37749,0.00015,25.65121]
[1776327950163,36.47,74686.7,11.4,0.37749,0.00015,25.65121]
[1776327950289,36.47,74686.7,11.4,0.37749,0.00015,25.65121]
[1776327950298,36.47,74686.7,11.4,0.37749,0.00015,25.65121]
[1776327950430,36.47,74686.7,11.4,0.37749,0.00015,25.65121]
[1776327950646,36.47,74686.7,11.4,0.37749,0.00015,25.65121]
[1776327952015,36.47,74674.3,11.4,0.37556,0.00015,25.60599]
[1776327954285,36.46,74672.6,11.4,0.37529,0.00015,25.5997]
[1776327955777,36.46,74672.51,11.4,0.37527,0.00015,25.59919]
[1776327961078,36.46,74670.12,11.4,0.37488,0.00015,25.58995]
[1776327966113,36.45,74665.58,11.4,0.37416,0.00015,25.5729]
[1776327967612,36.45,74665.58,11.4,0.37416,0.00015,25.5729]
[1776327967655,36.45,74665.58,11.4,0.37416,0.00015,25.5729]
[1776327967663,36.45,74665.58,11.4,0.37416,0.00015,25.5729]
[1776327969133,36.45,74655.92,11.4,0.37267,0.00015,25.537]
[1776327973596,36.45,74655.69,11.4,0.37262,0.00015,25.53599]
[1776327973830,36.44,74655.76,11.4,0.37263,0.00015,25.53614]
[1776327973848,36.44,74655.76,11.4,0.37263,0.00015,25.53614]
[1776327976767,36.44,74654.41,11.4,0.37242,0.00015,25.53101]
[1776327976832,36.44,74654.41,11.4,0.37242,0.00015,25.53101]
[1776327980043,36.44,74648.29,11.4,0.37147,0.00015,25.50801]
[1776327982331,36.44,74650.19,11.4,0.37176,0.00015,25.51504]
[1776327984554,36.44,74649.16,11.4,0.3716,0.00015,25.5111]
[1776327984607,36.44,74649.16,11.4,0.3716,0.00015,25.5111]
[1776327985431,36.44,74645.75,11.4,0.37107,0.00015,25.49823]
[1776327985460,36.44,74645.75,11.4,0.37107,0.00015,25.49823]
[1776327989659,36.44,74638.07,11.4,0.36988,0.00015,25.46922]
[1776327989662,36.44,74638.07,11.4,0.36988,0.00015,25.46922]
[1776327989839,36.44,74638.49,11.4,0.36995,0.00015,25.47078]
[1776327990688,36.44,74638.49,11.4,0.36995,0.00015,25.47078]
[1776327992236,36.44,74639.67,11.4,0.37011,0.00015,25.4719]
[1776327992382,36.44,74639.67,11.4,0.37011,0.00015,25.4719]
[1776327994309,36.44,74648.2,11.4,0.37142,0.00015,25.50392]
[1776327996303,36.44,74649.26,11.4,0.37158,0.00015,25.50786]
[1776328001358,36.43,74648.22,11.4,0.37141,0.00015,25.50369]
[1776328003033,36.43,74646.01,11.4,0.37107,0.00015,25.49537]
[1776328011428,36.43,74645.84,11.4,0.37103,0.00015,25.4945]
[1776328013516,36.43,74645.31,11.4,0.37095,0.00015,25.49249]
[1776328019484,36.43,74644.01,11.4,0.37074,0.00015,25.48745]
[1776328024521,36.43,74643.67,11.4,0.37068,0.00015,25.48605]
[1776328026448,36.43,74643.94,11.4,0.37073,0.00015,25.48705]
[1776328028225,36.42,74643.36,11.4,0.37062,0.00015,25.48441]
[1776328029338,36.42,74644.76,11.4,0.37083,0.00015,25.48966]
[1776328029648,36.42,74644.76,11.4,0.37083,0.00015,25.48966]
[1776328030138,36.42,74644.9,11.4,0.37084,0.00015,25.48994]
[1776328035002,36.42,74643.79,11.4,0.37066,0.00015,25.48564]
[1776328040713,36.41,74645.99,11.4,0.371,0.00015,25.49376]
[1776328044238,36.41,74644.16,11.4,0.37071,0.00015,25.48679]
[1776328049776,36.41,74638.5,11.4,0.36984,0.00015,25.46533]
[1776328051457,36.41,74637.62,11.4,0.3697,0.00015,25.46198]
[1776328051473,36.41,74637.62,11.4,0.3697,0.00015,25.46198]
[1776328055552,36.41,74635.57,11.4,0.36937,0.00015,25.45086]
[1776328057326,36.41,74636.43,11.4,0.3695,0.00015,25.45412]
[1776328057832,36.41,74643.44,11.4,0.37058,0.00015,25.48062]
[1776328058118,36.41,74643.44,11.4,0.37058,0.00015,25.48062]
[1776328060996,36.41,74651.07,11.4,0.37175,0.00015,25.50922]
[1776328061860,36.4,74643.56,11.4,0.37056,0.00015,25.48032]
[1776328063214,36.4,74643.56,11.4,0.37056,0.00015,25.48032]
[1776328069731,36.4,74646.46,11.4,0.371,0.00015,25.49114]
[1776328069739,36.4,74646.46,11.4,0.371,0.00015,25.49114]
[1776328069780,36.4,74646.46,11.4,0.371,0.00015,25.49114]
[1776328074951,36.4,74644.37,11.4,0.37067,0.00015,25.48311]
[1776328079589,36.4,74646.93,11.4,0.37107,0.00015,25.49268]
[1776328081046,36.4,74644.69,11.4,0.37072,0.00015,25.48419]
[1776328083193,36.4,74646.88,11.4,0.37105,0.00015,25.49239]
[1776328083318,36.4,74646.88,11.4,0.37105,0.00015,25.49239]
[1776328083407,36.4,74646.88,11.4,0.37105,0.00015,25.49239]
[1776328084007,36.4,74648.34,11.4,0.37128,0.00015,25.49785]
[1776328084060,36.4,74648.34,11.4,0.37128,0.00015,25.49785]
[1776328084759,36.4,74648.34,11.4,0.37128,0.00015,25.49785]
[1776328084859,36.4,74640.92,11.4,0.37013,0.00015,25.46983]
[1776328086033,36.4,74632.82,11.4,0.36889,0.00015,25.43907]
[1776328088593,36.4,74632.16,11.4,0.36878,0.00015,25.43654]
[1776328094357,36.4,74634.52,11.4,0.36914,0.00015,25.44548]
[1776328096787,36.39,74633.73,11.4,0.36902,0.00015,25.44244]
[1776328096799,36.39,74633.73,11.4,0.36902,0.00015,25.44244]
[1776328098329,36.39,74631.14,11.4,0.36862,0.00015,25.43254]
[1776328100131,36.4,74618.93,11.4,0.36675,0.00015,25.38573]
[1776328105166,36.4,74621.03,11.4,0.36708,0.00015,25.39398]
[1776328108287,36.4,74620.61,11.4,0.36702,0.00015,25.39242]
[1776328111099,36.4,74624.52,11.4,0.36762,0.00015,25.40759]
[1776328111281,36.4,74624.52,11.4,0.36762,0.00015,25.40759]
[1776328111956,36.4,74630.35,11.4,0.3685,0.00015,25.42664]
[1776328116243,36.4,74643.47,11.4,0.37052,0.00015,25.47648]
[1776328117375,36.4,74643.47,11.4,0.37052,0.00015,25.47648]
[1776328117419,36.4,74643.47,11.4,0.37052,0.00015,25.47648]
[1776328117486,36.4,74643.47,11.4,0.37052,0.00015,25.47648]
[1776328121887,36.4,74649.07,11.4,0.37138,0.00015,25.4975]
[1776328126289,36.4,74654.19,11.4,0.37217,0.00015,25.5165]
[1776328132355,36.39,74658.92,11.4,0.37288,0.00015,25.53383]
[1776328133535,36.39,74658.92,11.4,0.37288,0.00015,25.53383]
[1776328134590,36.39,74661.25,11.4,0.37324,0.00015,25.54238]
[1776328134599,36.39,74661.25,11.4,0.37324,0.00015,25.54238]
[1776328143968,36.39,74664.12,11.4,0.37365,0.00015,25.55242]
[1776328149474,36.38,74663.31,11.4,0.37351,0.00015,25.54903]
[1776328154508,36.38,74663.44,11.4,0.37351,0.00015,25.54913]
[1776328156503,36.38,74663.23,11.4,0.37348,0.00015,25.54829]
[1776328156511,36.38,74663.23,11.4,0.37348,0.00015,25.54829]
[1776328158613,36.37,74670.63,11.4,0.37461,0.00015,25.57545]
[1776328162804,36.37,74674.83,11.4,0.37525,0.00015,25.59051]
[1776328162839,36.37,74674.83,11.4,0.37525,0.00015,25.59051]
[1776328162923,36.37,74674.83,11.4,0.37525,0.00015,25.59051]
[1776328163107,36.37,74675.43,11.4,0.37534,0.00015,25.59261]
[1776328163157,36.37,74675.43,11.4,0.37534,0.00015,25.59261]
[1776328163405,36.37,74675.43,11.4,0.37534,0.00015,25.59261]
[1776328163576,36.37,74675.43,11.4,0.37534,0.00015,25.59261]
[1776328163637,36.37,74675.43,11.4,0.37534,0.00015,25.59261]
[1776328163739,36.37,74687.24,11.4,0.37716,0.00015,25.63555]
[1776328164586,36.37,74698.45,11.4,0.3789,0.00015,25.6758]
[1776328165274,36.37,74698.45,11.4,0.3789,0.00015,25.6758]
[1776328166526,36.37,74698.45,11.4,0.3789,0.00015,25.6758]
[1776328168227,36.37,74702.95,11.4,0.37959,0.00016,25.69172]
[1776328170137,36.37,74705.08,11.4,0.37992,0.00016,25.6992]
[1776328175663,36.36,74704.16,11.4,0.37975,0.00016,25.69239]
[1776328179946,36.36,74710.81,11.4,0.38078,0.00016,25.7158]
[1776328190768,36.35,74714.9,11.4,0.38138,0.00016,25.72956]
[1776328193789,36.35,74707.48,11.4,0.38022,0.00016,25.70326]
[1776328198823,36.35,74704.75,11.4,0.37979,0.00016,25.69342]
[1776328203859,36.35,74703.59,11.4,0.3796,0.00016,25.68916]
[1776328206485,36.35,74703.35,11.4,0.37956,0.00016,25.68826]
[1776328209466,36.34,74703.58,11.4,0.3796,0.00016,25.68901]
[1776328210531,36.34,74703.6,11.4,0.3796,0.00016,25.68906]
[1776328211255,36.34,74700.15,11.4,0.37906,0.00016,25.67675]
[1776328211915,36.34,74692.42,11.4,0.37786,0.00015,25.64904]
[1776328216414,36.34,74691.94,11.4,0.37779,0.00015,25.64734]
[1776328220977,36.34,74701.37,11.4,0.37925,0.00016,25.68106]
[1776328226013,36.34,74705.06,11.4,0.37982,0.00016,25.69406]
[1776328230346,36.34,74704.82,11.4,0.37977,0.00016,25.69313]
[1776328231372,36.34,74701.2,11.4,0.37921,0.00016,25.68023]
[1776328241759,36.34,74711.37,11.4,0.38076,0.00016,25.71273]
[1776328241831,36.34,74711.37,11.4,0.38076,0.00016,25.71273]
[1776328242030,36.34,74711.37,11.4,0.38076,0.00016,25.71273]
[1776328242234,36.34,74712.83,11.4,0.38099,0.00016,25.7178]
[1776328247291,36.33,74718.48,11.4,0.38186,0.00016,25.73744]
[1776328247521,36.33,74721.61,11.4,0.38234,0.00016,25.74832]
[1776328251237,36.33,74723.26,11.4,0.38259,0.00016,25.75404]
[1776328251332,36.33,74723.26,11.4,0.38259,0.00016,25.75404]
[1776328257236,36.33,74723.47,11.4,0.38261,0.00016,25.75441]
[1776328262271,36.32,74722.4,11.4,0.38243,0.00016,25.75037]
[1776328263886,36.32,74722.4,11.4,0.38243,0.00016,25.75037]
[1776328263942,36.32,74722.4,11.4,0.38243,0.00016,25.75037]
[1776328267841,36.32,74723.92,11.4,0.38265,0.00016,25.75542]
[1776328267886,36.32,74723.92,11.4,0.38265,0.00016,25.75542]
[1776328268222,36.32,74723.92,11.4,0.38265,0.00016,25.7553]
[1776328268386,36.32,74723.92,11.4,0.38265,0.00016,25.7553]
[1776328268499,36.32,74723.92,11.4,0.38265,0.00016,25.7553]
[1776328268511,36.32,74723.92,11.4,0.38265,0.00016,25.7553]
[1776328268553,36.32,74723.92,11.4,0.38265,0.00016,25.7553]
[1776328268799,36.32,74723.92,11.4,0.38265,0.00016,25.7553]
[1776328268813,36.32,74723.92,11.4,0.38265,0.00016,25.7553]
[1776328269763,36.32,74717.14,11.4,0.38159,0.00016,25.73157]
[1776328269817,36.32,74717.14,11.4,0.38159,0.00016,25.73157]
[1776328269841,36.32,74704.44,11.4,0.37961,0.00016,25.68669]
[1776328272310,36.32,74700.88,11.4,0.37906,0.00016,25.674]
[1776328272676,36.32,74700.88,11.4,0.37906,0.00016,25.674]
[1776328272819,36.32,74700.88,11.4,0.37906,0.00016,25.674]
[1776328274927,36.32,74700.92,11.4,0.37907,0.00016,25.67411]
[1776328275031,36.32,74710.33,11.4,0.38052,0.00016,25.70749]
[1776328276270,36.32,74715.13,11.4,0.38127,0.00016,25.7244]
[1776328278419,36.31,74717.48,11.4,0.38163,0.00016,25.73256]
[1776328278842,36.31,74717.48,11.4,0.38163,0.00016,25.73256]
[1776328279499,36.31,74717.94,11.4,0.3817,0.00016,25.73408]
[1776328279748,36.31,74717.94,11.4,0.3817,0.00016,25.73408]
[1776328279784,36.31,74717.94,11.4,0.3817,0.00016,25.73408]
[1776328279824,36.31,74717.94,11.4,0.3817,0.00016,25.73408]
[1776328279853,36.31,74717.65,11.4,0.38165,0.00016,25.73308]
[1776328280972,36.31,74717.65,11.4,0.38165,0.00016,25.73308]
[1776328280987,36.31,74725.34,11.4,0.38285,0.00016,25.75993]
[1776328284136,36.31,74726.06,11.4,0.38296,0.00016,25.76243]
[1776328289902,36.31,74725.43,11.4,0.38287,0.00016,25.76024]
[1776328295502,36.31,74723.16,11.4,0.3825,0.00016,25.74909]
[1776328301544,36.31,74724.13,11.4,0.38265,0.00016,25.75251]
[1776328307585,36.32,74724.44,11.4,0.3827,0.00016,25.75362]
[1776328312610,36.32,74724.23,11.4,0.38267,0.00016,25.75291]
[1776328313851,36.32,74724.23,11.4,0.38267,0.00016,25.75292]
[1776328313896,36.32,74724.23,11.4,0.38267,0.00016,25.75292]
[1776328313935,36.32,74724.23,11.4,0.38267,0.00016,25.75292]
[1776328313961,36.32,74724.23,11.4,0.38267,0.00016,25.75292]
[1776328313996,36.32,74724.23,11.4,0.38267,0.00016,25.75292]
[1776328314042,36.32,74724.23,11.4,0.38267,0.00016,25.75292]
[1776328314062,36.32,74723.24,11.4,0.38252,0.00016,25.74948]
[1776328314205,36.32,74723.24,11.4,0.38252,0.00016,25.74948]
[1776328314455,36.32,74723.24,11.4,0.38252,0.00016,25.74948]
[1776328314622,36.32,74723.24,11.4,0.38252,0.00016,25.74948]
[1776328314638,36.32,74713.12,11.4,0.38094,0.00016,25.71402]
[1776328315351,36.32,74713.12,11.4,0.38094,0.00016,25.71402]
[1776328315954,36.32,74713.12,11.4,0.38094,0.00016,25.71402]
[1776328316042,36.31,74703.16,11.4,0.37939,0.00016,25.67852]
[1776328317343,36.31,74702.37,11.4,0.37926,0.00016,25.67571]
[1776328319897,36.31,74702.06,11.4,0.37921,0.00016,25.67448]
[1776328320417,36.31,74701.95,11.4,0.37917,0.00016,25.67371]
[1776328324708,36.3,74690.42,11.4,0.37736,0.00016,25.63175]
[1776328329757,36.29,74692.9,11.4,0.37772,0.00016,25.64028]
[1776328330098,36.29,74693.27,11.4,0.37777,0.00016,25.64151]
[1776328330697,36.29,74693.27,11.4,0.37777,0.00016,25.64151]
[1776328331150,36.29,74698.74,11.4,0.37862,0.00016,25.66117]
[1776328331174,36.29,74698.74,11.4,0.37862,0.00016,25.66117]
[1776328331190,36.29,74698.74,11.4,0.37862,0.00016,25.66117]
[1776328331297,36.29,74698.74,11.4,0.37862,0.00016,25.66117]
[1776328331403,36.29,74698.74,11.4,0.37862,0.00016,25.66117]
[1776328331415,36.29,74698.74,11.4,0.37862,0.00016,25.66117]
[1776328331778,36.29,74698.74,11.4,0.37862,0.00016,25.66117]
[1776328331863,36.29,74696.65,11.4,0.37829,0.00016,25.65355]
[1776328336000,36.29,74692.28,11.4,0.3776,0.00016,25.63749]
[1776328336056,36.29,74692.28,11.4,0.3776,0.00016,25.63749]
[1776328336100,36.29,74692.28,11.4,0.3776,0.00016,25.63749]
[1776328336063,36.28,74694.84,11.4,0.37799,0.00016,25.64662]
[1776328336235,36.28,74694.84,11.4,0.37799,0.00016,25.64662]
[1776328338221,36.28,74701.74,11.4,0.37907,0.00016,25.6714]
[1776328338222,36.28,74701.74,11.4,0.37907,0.00016,25.6714]
[1776328338654,36.28,74701.74,11.4,0.37907,0.00016,25.6714]
[1776328343846,36.28,74700.94,11.4,0.37894,0.00016,25.6685]
[1776328344626,36.28,74700.94,11.4,0.37894,0.00016,25.6685]
[1776328346736,36.28,74701.08,11.4,0.37896,0.00016,25.66898]
[1776328347245,36.28,74701.08,11.4,0.37896,0.00016,25.66898]
[1776328348270,36.28,74701.97,11.4,0.3791,0.00016,25.67215]
[1776328355931,36.28,74700.04,11.4,0.37878,0.00016,25.66186]
[1776328358933,36.28,74700.83,11.4,0.3789,0.00016,25.66466]
[1776328362980,36.28,74708.8,11.4,0.38014,0.00016,25.69297]
[1776328364194,36.28,74714.31,11.4,0.38099,0.00016,25.71242]
[1776328364452,36.28,74714.31,11.4,0.38099,0.00016,25.71242]
[1776328364994,36.28,74717.94,11.4,0.38156,0.00016,25.72519]
[1776328368373,36.28,74721.02,11.4,0.38203,0.00016,25.73595]
[1776328368379,36.28,74721.02,11.4,0.38203,0.00016,25.73595]
[1776328369022,36.28,74720.79,11.4,0.382,0.00016,25.73509]
[1776328374057,36.28,74719.59,11.4,0.3818,0.00016,25.73063]
[1776328379092,36.27,74719.72,11.4,0.3818,0.00016,25.73084]
[1776328384134,36.27,74716.98,11.4,0.38137,0.00016,25.72099]
[1776328385163,36.27,74716.98,11.4,0.38137,0.00016,25.72099]
[1776328385986,36.27,74722.9,11.4,0.38229,0.00016,25.7417]
[1776328386148,36.27,74724.86,11.4,0.38259,0.00016,25.74849]
[1776328389175,36.27,74721.86,11.4,0.38212,0.00016,25.73797]
[1776328391532,36.27,74723.92,11.4,0.38244,0.00016,25.74511]
[1776328392184,36.27,74723.92,11.4,0.38244,0.00016,25.74511]
[1776328401083,36.26,74723.53,11.4,0.38237,0.00016,25.74359]
[1776328408302,36.26,74722.75,11.4,0.38224,0.00016,25.7407]
[1776328409603,36.26,74722.75,11.4,0.38224,0.00016,25.7407]
[1776328409701,36.26,74725.4,11.4,0.38265,0.00016,25.74993]
[1776328415351,36.26,74725.42,11.4,0.38262,0.00016,25.74637]
[1776328420386,36.25,74724.35,11.4,0.38244,0.00016,25.74237]
[1776328425466,36.25,74725.17,11.4,0.38256,0.00016,25.74502]
[1776328425656,36.25,74725.17,11.4,0.38256,0.00016,25.74502]
[1776328425805,36.25,74725.17,11.4,0.38256,0.00016,25.74502]
[1776328426789,36.25,74724.1,11.4,0.38239,0.00016,25.74123]
[1776328427037,36.25,74724.1,11.4,0.38239,0.00016,25.74123]
[1776328427118,36.25,74716.86,11.4,0.38126,0.00016,25.71575]
[1776328427435,36.25,74708.8,11.4,0.38,0.00016,25.68725]
[1776328432471,36.25,74708.1,11.4,0.37989,0.00016,25.68468]
[1776328437506,36.25,74715.06,11.4,0.38097,0.00016,25.70924]
[1776328439520,36.25,74722.22,11.4,0.38208,0.00016,25.73434]
[1776328442326,36.24,74722.77,11.4,0.38216,0.00016,25.73618]
[1776328442541,36.24,74722.91,11.4,0.38218,0.00016,25.73662]
[1776328446721,36.24,74724.4,11.4,0.38242,0.00016,25.74181]
[1776328446730,36.24,74724.4,11.4,0.38242,0.00016,25.74181]
[1776328446822,36.24,74724.27,11.4,0.38239,0.00016,25.74135]
[1776328452611,36.24,74722.75,11.4,0.38215,0.00016,25.73581]
[1776328457645,36.24,74723.16,11.4,0.3822,0.00016,25.73701]
[1776328461656,36.24,74723.16,11.4,0.3822,0.00016,25.73701]
[1776328461902,36.24,74723.16,11.4,0.3822,0.00016,25.73701]
[1776328461999,36.24,74723.16,11.4,0.3822,0.00016,25.73701]
[1776328462061,36.23,74723.32,11.4,0.38221,0.00016,25.73739]
[1776328463222,36.23,74723.32,11.4,0.38221,0.00016,25.73739]
[1776328463229,36.23,74732.42,11.4,0.38363,0.00016,25.76904]
[1776328465203,36.23,74740.42,11.4,0.38488,0.00016,25.79657]
[1776328467328,36.23,74741.81,11.4,0.3851,0.00016,25.8013]
[1776328468169,36.23,74741.81,11.4,0.3851,0.00016,25.8013]
[1776328469400,36.23,74742.82,11.4,0.38525,0.00016,25.80468]
[1776328469736,36.23,74742.89,11.4,0.38526,0.00016,25.80487]
[1776328470507,36.23,74742.89,11.4,0.38526,0.00016,25.80487]
[1776328470895,36.23,74742.89,11.4,0.38526,0.00016,25.80487]
[1776328472977,36.23,74745.92,11.4,0.38571,0.00016,25.81176]
[1776328478799,36.22,74741.67,11.4,0.38501,0.00016,25.79657]
[1776328481248,36.22,74741.67,11.4,0.38501,0.00016,25.79657]
[1776328485741,36.21,74738.87,11.4,0.38455,0.00016,25.78642]
[1776328490884,36.2,74732.2,11.4,0.38348,0.00016,25.76289]
[1776328495919,36.2,74733.2,11.4,0.38362,0.00016,25.76594]
[1776328497748,36.2,74733.29,11.4,0.38363,0.00016,25.76618]
[1776328497788,36.2,74733.29,11.4,0.38363,0.00016,25.76618]
[1776328497902,36.2,74733.29,11.4,0.38363,0.00016,25.76618]
[1776328497982,36.2,74733.29,11.4,0.38363,0.00016,25.76618]
[1776328498014,36.2,74733.29,11.4,0.38363,0.00016,25.76618]
[1776328498061,36.2,74733.29,11.4,0.38363,0.00016,25.76618]
[1776328498225,36.2,74733.29,11.4,0.38363,0.00016,25.76618]
[1776328498090,36.2,74723.93,11.4,0.38216,0.00016,25.73356]
[1776328498512,36.2,74723.93,11.4,0.38216,0.00016,25.73356]
[1776328498629,36.2,74723.93,11.4,0.38216,0.00016,25.73356]
[1776328499015,36.2,74723.93,11.4,0.38216,0.00016,25.73356]
[1776328499074,36.2,74723.93,11.4,0.38216,0.00016,25.73356]
[1776328501736,36.19,74725.26,11.4,0.38236,0.00016,25.73799]
[1776328501954,36.19,74725.26,11.4,0.38236,0.00016,25.73799]
[1776328503032,36.19,74725.26,11.4,0.38236,0.00016,25.73794]
[1776328509021,36.19,74731.51,11.4,0.38332,0.00016,25.75936]
[1776328513239,36.18,74725.26,11.4,0.38233,0.00016,25.73739]
[1776328519094,36.18,74723.22,11.4,0.382,0.00016,25.72991]
[1776328524129,36.18,74722.5,11.4,0.38187,0.00016,25.72714]
[1776328529164,36.17,74720.69,11.4,0.38158,0.00016,25.72055]
[1776328532865,36.17,74719.75,11.4,0.38141,0.00016,25.7138]
[1776328534837,36.17,74719.71,11.4,0.3814,0.00016,25.71362]
[1776328540241,36.17,74716.62,11.4,0.38091,0.00016,25.70247]
[1776328542036,36.17,74716.58,11.4,0.3809,0.00016,25.7023]
[1776328542875,36.17,74717.81,11.4,0.38109,0.00016,25.70662]
[1776328543546,36.17,74722.42,11.4,0.38181,0.00016,25.72284]
[1776328543582,36.17,74722.42,11.4,0.38181,0.00016,25.72284]
[1776328546612,36.16,74718.82,11.4,0.38124,0.00016,25.71005]
[1776328546632,36.16,74718.82,11.4,0.38124,0.00016,25.71005]
[1776328546635,36.16,74718.82,11.4,0.38124,0.00016,25.71005]
[1776328546755,36.16,74718.82,11.4,0.38124,0.00016,25.71005]
[1776328547290,36.15,74715.34,11.4,0.38063,0.00016,25.69641]
[1776328552325,36.1,74710.56,11.4,0.37971,0.00016,25.67573]
[1776328557381,36.09,74705.64,11.4,0.37892,0.00016,25.65768]
[1776328557406,36.09,74705.64,11.4,0.37892,0.00016,25.65768]
[1776328557447,36.09,74705.64,11.4,0.37892,0.00016,25.65768]
[1776328557632,36.09,74705.64,11.4,0.37892,0.00016,25.65768]
[1776328557663,36.09,74705.64,11.4,0.37892,0.00016,25.65768]
[1776328557956,36.09,74705.64,11.4,0.37892,0.00016,25.65768]
[1776328558235,36.09,74705.64,11.4,0.37892,0.00016,25.65768]
[1776328559352,36.09,74705.91,11.4,0.37895,0.00016,25.65847]
[1776328558369,36.09,74691.57,11.4,0.37671,0.00016,25.60655]
[1776328559377,36.09,74683.05,11.4,0.37538,0.00016,25.57524]
[1776328561843,36.09,74677.69,11.4,0.37454,0.00016,25.5554]
[1776328562282,36.09,74677.69,11.4,0.37454,0.00016,25.5554]
[1776328562643,36.09,74673.69,11.4,0.37392,0.00016,25.54053]
[1776328562908,36.09,74673.69,11.4,0.37392,0.00016,25.54053]
[1776328566018,36.09,74665.95,11.4,0.37271,0.00016,25.51159]
[1776328568769,36.09,74671.68,11.4,0.3736,0.00016,25.53297]
[1776328569215,36.09,74671.68,11.4,0.3736,0.00016,25.53297]
[1776328571339,36.08,74674.01,11.4,0.37396,0.00016,25.54159]
[1776328574781,36.08,74678.06,11.4,0.37458,0.00016,25.55645]
[1776328574826,36.08,74678.06,11.4,0.37458,0.00016,25.55645]
[1776328574828,36.08,74678.06,11.4,0.37458,0.00016,25.55645]
[1776328574851,36.08,74678.06,11.4,0.37458,0.00016,25.55645]
[1776328575545,36.08,74688.14,11.4,0.37615,0.00016,25.59349]
[1776328576497,36.08,74699.95,11.4,0.37799,0.00016,25.63641]
[1776328580610,36.08,74694.27,11.4,0.37709,0.00016,25.61555]
[1776328583427,36.07,74691.36,11.4,0.37663,0.00016,25.60471]
[1776328588582,36.05,74688.94,11.4,0.37618,0.00016,25.59433]
[1776328593617,36.05,74687.53,11.4,0.37593,0.00016,25.58554]
[1776328598652,36.05,74687.31,11.4,0.37588,0.00016,25.58444]
[1776328603687,36.04,74687.46,11.4,0.37589,0.00016,25.58472]
[1776328608722,36.04,74685.6,11.4,0.37559,0.00016,25.57764]
[1776328610438,36.04,74685.6,11.4,0.37559,0.00016,25.57764]
[1776328610531,36.04,74685.6,11.4,0.37559,0.00016,25.57764]
[1776328614782,36.04,74685.46,11.4,0.37556,0.00016,25.5769]
[1776328617192,36.04,74677.18,11.4,0.37426,0.00016,25.54614]
[1776328622822,36.03,74676.89,11.4,0.37421,0.00016,25.54491]
[1776328628527,36.03,74676.5,11.4,0.37414,0.00016,25.54333]
[1776328633899,36.03,74676.09,11.4,0.37406,0.00016,25.54158]
[1776328639941,36.03,74676.16,11.4,0.37407,0.00016,25.54163]
[1776328644977,36.02,74681.36,11.4,0.37487,0.00016,25.56073]
[1776328646401,36.02,74681.36,11.4,0.37487,0.00016,25.56073]
[1776328651495,36.02,74683.53,11.4,0.3752,0.00016,25.5686]
[1776328656313,36.02,74684.09,11.4,0.37525,0.00016,25.56692]
[1776328657064,36.02,74691.76,11.4,0.37645,0.00016,25.59507]
[1776328659712,36.01,74697.12,11.4,0.37728,0.00016,25.61444]
[1776328665582,36.01,74699.41,11.4,0.37762,0.00016,25.62235]
[1776328671162,36.0,74698.41,11.4,0.37743,0.00016,25.61816]
[1776328671617,36.0,74698.41,11.4,0.37743,0.00016,25.61816]
[1776328674522,36.0,74699.66,11.4,0.37762,0.00016,25.62246]
[1776328680227,35.99,74703.53,11.4,0.3782,0.00016,25.636]
[1776328687276,35.98,74705.42,11.4,0.37846,0.00016,25.64216]
[1776328693318,35.98,74705.41,11.4,0.37843,0.00016,25.64155]
[1776328695258,35.97,74703.95,11.4,0.3782,0.00016,25.63617]
[1776328705324,35.97,74703.78,11.4,0.37816,0.00016,25.63529]
[1776328709866,35.96,74703.56,11.4,0.37808,0.00016,25.63359]
[1776328710025,35.96,74703.56,11.4,0.37808,0.00016,25.63359]
[1776328713458,35.95,74691.33,11.4,0.37614,0.00016,25.58531]
[1776328718493,35.95,74690.08,11.4,0.37593,0.00016,25.5805]
[1776328720956,35.95,74689.63,11.4,0.37586,0.00016,25.57877]
[1776328723137,35.95,74689.63,11.4,0.37586,0.00016,25.57877]
[1776328723239,35.95,74689.63,11.4,0.37586,0.00016,25.57877]
[1776328723286,35.95,74689.63,11.4,0.37586,0.00016,25.57877]
[1776328723316,35.95,74689.63,11.4,0.37586,0.00016,25.57877]
[1776328723613,35.95,74687.56,11.4,0.37553,0.00016,25.57103]
[1776328723779,35.95,74687.56,11.4,0.37553,0.00016,25.57103]
[1776328727248,35.95,74677.62,11.4,0.37397,0.00016,25.5341]
[1776328729265,35.95,74676.6,11.4,0.37381,0.00016,25.53027]
[1776328735294,35.95,74678.21,11.4,0.37406,0.00016,25.53619]
[1776328740647,35.94,74682.25,11.4,0.37468,0.00016,25.55099]
[1776328744263,35.94,74682.51,11.4,0.37472,0.00016,25.5519]
[1776328750450,35.94,74683.2,11.4,0.37482,0.00016,25.55428]
[1776328752456,35.94,74685.66,11.4,0.3752,0.00016,25.56334]
[1776328757766,35.94,74685.02,11.4,0.37509,0.00016,25.5607]
[1776328762320,35.94,74684.55,11.4,0.37501,0.00016,25.55885]
[1776328763393,35.94,74684.48,11.4,0.37499,0.00016,25.55852]
[1776328766778,35.93,74683.8,11.4,0.37488,0.00016,25.55592]
[1776328771838,35.93,74682.86,11.4,0.37472,0.00016,25.55219]
[1776328772929,35.93,74682.75,11.4,0.37469,0.00016,25.54842]
[1776328773039,35.93,74682.75,11.4,0.37469,0.00016,25.54842]
[1776328774120,35.93,74682.72,11.4,0.37468,0.00016,25.54827]
[1776328774123,35.93,74682.72,11.4,0.37468,0.00016,25.54827]
[1776328775079,35.93,74680.65,11.4,0.37436,0.00016,25.54054]
[1776328780585,35.93,74676.89,11.4,0.37376,0.00016,25.52639]
[1776328785962,35.92,74680.63,11.4,0.37434,0.00016,25.54006]
[1776328789898,35.92,74682.7,11.4,0.37465,0.00016,25.54764]
[1776328791715,35.92,74683.32,11.4,0.37475,0.00016,25.54985]
[1776328797039,35.92,74682.2,11.4,0.37456,0.00016,25.54543]
[1776328801716,35.92,74680.92,11.4,0.37435,0.00016,25.54051]
[1776328807113,35.91,74675.4,11.4,0.37348,0.00016,25.51971]
[1776328811719,35.91,74673.79,11.4,0.37322,0.00016,25.51357]
[1776328817185,35.91,74670.69,11.4,0.37273,0.00016,25.50179]
[1776328822220,35.91,74670.55,11.4,0.37271,0.00016,25.50117]
[1776328822655,35.91,74670.55,11.4,0.37271,0.00016,25.50117]
[1776328828262,35.91,74671.55,11.4,0.37285,0.00016,25.50478]
[1776328832014,35.91,74671.93,11.4,0.3729,0.00016,25.50282]
[1776328832302,35.91,74671.93,11.4,0.3729,0.00016,25.50282]
[1776328837318,35.91,74666.48,11.4,0.37204,0.00016,25.48217]
[1776328838949,35.91,74663.54,11.4,0.37158,0.00016,25.47103]
[1776328838958,35.91,74663.54,11.4,0.37158,0.00016,25.47103]
[1776328840062,35.91,74663.54,11.4,0.37158,0.00016,25.47103]
[1776328840546,35.91,74663.54,11.4,0.37158,0.00016,25.47103]
[1776328841034,35.91,74662.77,11.4,0.37146,0.00016,25.46811]
[1776328844672,35.91,74659.27,11.4,0.37091,0.00016,25.45483]
[1776328849588,35.91,74655.39,11.4,0.37031,0.00016,25.44008]
[1776328849614,35.91,74655.39,11.4,0.37031,0.00016,25.44008]
[1776328849621,35.91,74655.39,11.4,0.37031,0.00016,25.44008]
[1776328851619,35.91,74654.94,11.4,0.37024,0.00016,25.43839]
[1776328852921,35.91,74655.01,11.4,0.37025,0.00016,25.43869]
[1776328858476,35.91,74655.59,11.4,0.37034,0.00016,25.44087]
[1776328863238,35.91,74655.47,11.4,0.37032,0.00016,25.44039]
[1776328863340,35.91,74655.47,11.4,0.37032,0.00016,25.44039]
[1776328864684,35.91,74656.81,11.4,0.37053,0.00016,25.44552]
[1776328870672,35.91,74658.73,11.4,0.37083,0.00016,25.45292]
[1776328870928,35.91,74658.8,11.4,0.37085,0.00016,25.4532]
[1776328872725,35.91,74660.67,11.4,0.37114,0.00016,25.46035]
[1776328873179,35.91,74660.67,11.4,0.37114,0.00016,25.46035]
[1776328877588,35.91,74648.29,11.4,0.36921,0.00016,25.413]
[1776328883652,35.91,74649.46,11.4,0.36939,0.00016,25.4176]
[1776328888840,35.91,74649.32,11.4,0.36937,0.00016,25.41711]
[1776328888983,35.91,74649.32,11.4,0.36937,0.00016,25.41711]
[1776328889276,35.91,74649.32,11.4,0.36937,0.00016,25.41711]
[1776328890229,35.91,74647.45,11.4,0.36908,0.00016,25.40994]
[1776328890248,35.91,74637.72,11.4,0.36757,0.00016,25.37228]
[1776328890714,35.91,74623.04,11.4,0.36528,0.00016,25.31483]
[1776328895791,35.92,74626.78,11.4,0.36586,0.00016,25.32656]
[1776328903273,35.92,74628.78,11.4,0.36619,0.00016,25.33485]
[1776328903300,35.92,74628.78,13.0,0.36619,0.00016,25.33485]
[1776328903301,35.92,74628.78,13.0,0.36619,0.00016,25.33485]
[1776328903341,35.92,74628.78,13.0,0.36619,0.00016,25.33485]
[1776328903394,35.92,74628.78,13.0,0.36619,0.00016,25.33485]
[1776328903425,35.92,74628.78,13.0,0.36619,0.00016,25.33485]
[1776328903514,35.92,74628.78,13.0,0.36619,0.00016,25.33485]
[1776328903673,35.92,74628.78,13.0,0.36619,0.00016,25.33485]
[1776328903534,35.92,74628.14,13.0,0.3661,0.00016,25.33255]
[1776328903861,35.92,74628.14,13.0,0.3661,0.00016,25.33255]
[1776328904089,35.92,74628.14,13.0,0.3661,0.00016,25.33255]
[1776328904659,35.92,74628.14,13.0,0.3661,0.00016,25.33255]
[1776328904695,35.92,74614.84,13.0,0.36404,0.00016,25.28003]
[1776328905820,35.92,74605.51,13.0,0.36259,0.00016,25.24281]
[1776328908748,35.92,74606.56,13.0,0.36275,0.00016,25.24707]
[1776328909111,35.92,74606.56,13.0,0.36275,0.00016,25.24707]
[1776328909717,35.92,74606.56,13.0,0.36275,0.00016,25.24707]
[1776328910760,35.92,74607.62,13.0,0.36292,0.00016,25.25135]
[1776328913024,35.92,74613.0,13.0,0.36376,0.00016,25.27285]
[1776328915938,35.92,74620.51,13.0,0.36492,0.00016,25.30262]
[1776328915967,35.92,74620.51,13.0,0.36492,0.00016,25.30262]
[1776328915975,35.92,74620.51,13.0,0.36492,0.00016,25.30262]
[1776328915998,35.92,74620.51,13.0,0.36492,0.00016,25.30262]
[1776328916035,35.92,74620.51,13.0,0.36492,0.00016,25.30262]
[1776328916057,35.92,74620.51,13.0,0.36492,0.00016,25.30262]
[1776328916245,35.92,74620.51,13.0,0.36492,0.00016,25.30262]
[1776328916324,35.92,74620.51,13.0,0.36492,0.00016,25.30262]
[1776328916381,35.92,74620.51,13.0,0.36492,0.00016,25.30262]
[1776328916415,35.92,74620.51,13.0,0.36492,0.00016,25.30262]
[1776328916807,35.92,74620.32,13.0,0.36489,0.00016,25.30185]
[1776328916978,35.92,74620.32,13.0,0.36489,0.00016,25.30185]
[1776328917593,35.92,74602.16,13.0,0.36207,0.00016,25.22933]
[1776328918106,35.92,74602.16,13.0,0.36207,0.00016,25.22933]
[1776328918417,35.92,74602.16,13.0,0.36207,0.00016,25.22933]
[1776328918503,35.92,74586.09,13.0,0.35958,0.00015,25.16417]
[1776328919098,35.92,74586.09,13.0,0.35958,0.00015,25.16417]
[1776328920928,35.92,74585.56,13.0,0.35949,0.00015,25.16194]
[1776328925017,35.92,74585.58,13.0,0.35949,0.00015,25.16177]
[1776328927230,35.92,74584.13,13.0,0.35925,0.00015,25.15566]
[1776328933023,35.91,74588.66,13.0,0.35994,0.00015,25.17376]
[1776328938411,35.91,74588.02,13.0,0.35983,0.00015,25.17084]
[1776328939123,35.91,74593.4,13.0,0.36065,0.00015,25.19255]
[1776328945106,35.9,74596.38,13.0,0.36109,0.00015,25.20405]
[1776328948022,35.9,74596.24,13.0,0.36106,0.00016,25.2033]
[1776328952298,35.9,74597.91,13.0,0.36129,0.00016,25.20634]
[1776328952315,35.9,74597.91,13.0,0.36129,0.00016,25.20634]
[1776328952451,35.9,74597.91,13.0,0.36129,0.00016,25.20634]
[1776328952526,35.89,74598.07,13.0,0.3613,0.00016,25.20681]
[1776328954224,35.89,74601.07,13.0,0.36177,0.00016,25.21892]
[1776328954228,35.89,74601.07,13.0,0.36177,0.00016,25.21892]
[1776328954315,35.89,74608.53,13.0,0.36293,0.00016,25.24893]
[1776328956554,35.9,74611.43,13.0,0.36338,0.00016,25.26054]
[1776328958008,35.9,74612.87,13.0,0.36361,0.00016,25.26631]
[1776328963233,35.9,74615.59,13.0,0.36403,0.00016,25.27717]
[1776328965076,35.9,74615.49,13.0,0.36401,0.00016,25.27677]
[1776328967642,35.9,74619.84,13.0,0.36469,0.00016,25.29404]
[1776328968110,35.9,74621.78,13.0,0.36499,0.00016,25.30171]
[1776328971289,35.9,74629.39,13.0,0.36618,0.00016,25.33165]
[1776328976324,35.89,74629.51,13.0,0.36619,0.00016,25.33197]
[1776328981359,35.89,74624.8,13.0,0.36545,0.00016,25.3133]
[1776328983907,35.89,74624.77,13.0,0.36544,0.00016,25.31314]
[1776328992044,35.89,74625.1,13.0,0.36549,0.00016,25.31435]
[1776328997026,35.89,74625.6,13.0,0.36556,0.00016,25.31618]
[1776329002080,35.89,74631.47,13.0,0.36647,0.00016,25.33909]
[1776329008549,35.88,74631.4,13.0,0.36645,0.00016,25.33859]
[1776329014591,35.88,74633.44,13.0,0.36674,0.00016,25.34302]
[1776329015615,35.88,74633.44,13.0,0.36674,0.00016,25.34302]
[1776329015628,35.88,74633.44,13.0,0.36674,0.00016,25.34302]
[1776329017719,35.88,74634.11,13.0,0.36684,0.00016,25.34557]
[1776329017797,35.88,74635.32,13.0,0.36703,0.00016,25.35026]
[1776329021734,35.88,74641.08,13.0,0.36794,0.00016,25.37293]
[1776329024662,35.89,74649.97,13.0,0.36933,0.00016,25.40754]
[1776329029697,35.89,74651.03,13.0,0.36951,0.00016,25.41184]
[1776329034731,35.89,74651.65,13.0,0.36962,0.00016,25.41447]
[1776329036746,35.89,74658.75,13.0,0.37073,0.00016,25.44174]
[1776329043795,35.9,74662.6,13.0,0.37134,0.00016,25.45655]
[1776329049837,35.9,74663.93,13.0,0.37155,0.00016,25.46171]
[1776329054872,35.9,74664.18,13.0,0.3716,0.00016,25.46271]
[1776329059908,35.9,74663.0,13.0,0.37141,0.00016,25.45828]
[1776329061149,35.9,74663.0,13.0,0.37141,0.00016,25.45828]
[1776329066959,35.9,74662.12,13.0,0.37128,0.00016,25.45502]
[1776329068848,35.9,74662.12,13.0,0.37128,0.00016,25.45502]
[1776329070377,35.9,74663.69,13.0,0.37153,0.00016,25.461]
[1776329070380,35.9,74663.69,13.0,0.37153,0.00016,25.461]
[1776329070402,35.9,74663.69,13.0,0.37153,0.00016,25.461]
[1776329070453,35.9,74663.69,13.0,0.37153,0.00016,25.461]
[1776329070538,35.9,74663.69,13.0,0.37153,0.00016,25.461]
[1776329070790,35.9,74663.69,13.0,0.37153,0.00016,25.461]
[1776329071059,35.9,74665.38,13.0,0.37179,0.00016,25.46741]
[1776329073001,35.9,74680.28,13.0,0.37411,0.00016,25.52004]
[1776329075066,35.9,74680.54,13.0,0.37414,0.00016,25.52097]
[1776329075790,35.9,74680.54,13.0,0.37414,0.00016,25.52097]
[1776329075792,35.9,74680.54,13.0,0.37414,0.00016,25.52097]
[1776329076031,35.9,74683.14,13.0,0.37455,0.00016,25.53058]
[1776329076078,35.9,74683.14,13.0,0.37455,0.00016,25.53058]
[1776329076238,35.9,74683.14,13.0,0.37455,0.00016,25.53058]
[1776329076281,35.9,74683.14,13.0,0.37455,0.00016,25.53058]
[1776329076349,35.9,74683.14,13.0,0.37455,0.00016,25.53058]
[1776329076382,35.9,74683.14,13.0,0.37455,0.00016,25.53058]
[1776329076512,35.9,74683.14,13.0,0.37455,0.00016,25.53058]
[1776329076552,35.9,74688.9,13.0,0.37545,0.00016,25.55194]
[1776329077168,35.9,74688.9,13.0,0.37545,0.00016,25.55194]
[1776329077453,35.9,74688.9,13.0,0.37545,0.00016,25.55194]
[1776329077754,35.9,74697.03,13.0,0.37673,0.00016,25.58196]
[1776329082937,35.89,74700.05,13.0,0.37719,0.00016,25.5927]
[1776329084411,35.89,74699.47,13.0,0.3771,0.00016,25.5905]
[1776329087642,35.89,74699.36,13.0,0.37707,0.00016,25.58996]
[1776329087820,35.89,74699.36,13.0,0.37707,0.00016,25.58996]
[1776329089826,35.89,74698.01,13.0,0.37685,0.00016,25.5848]
[1776329093782,35.89,74694.31,13.0,0.37626,0.00016,25.57096]
[1776329100499,35.88,74688.74,13.0,0.37537,0.00016,25.5501]
[1776329100709,35.88,74688.74,13.0,0.37537,0.00016,25.5501]
[1776329100760,35.88,74688.74,13.0,0.37537,0.00016,25.5501]
[1776329102206,35.88,74679.47,13.0,0.37391,0.00016,25.51544]
[1776329104510,35.88,74679.47,13.0,0.3739,0.00016,25.51541]
[1776329107148,35.88,74678.96,13.0,0.37382,0.00016,25.51344]
[1776329107163,35.88,74678.96,13.0,0.37382,0.00016,25.51344]
[1776329109201,35.88,74683.14,13.0,0.37447,0.00016,25.52895]
[1776329111653,35.88,74689.53,13.0,0.37547,0.00016,25.55257]
[1776329111656,35.88,74689.53,13.0,0.37547,0.00016,25.55257]
[1776329113660,35.87,74690.3,13.0,0.37559,0.00016,25.55532]
[1776329119325,35.87,74690.74,13.0,0.37564,0.00016,25.55658]
[1776329123542,35.87,74690.72,13.0,0.37563,0.00016,25.55636]
[1776329123610,35.87,74690.72,13.0,0.37563,0.00016,25.55636]
[1776329123954,35.87,74690.72,13.0,0.37563,0.00016,25.55636]
[1776329124309,35.87,74691.22,13.0,0.3757,0.00016,25.55811]
[1776329124412,35.87,74699.95,13.0,0.37708,0.00016,25.59021]
[1776329125209,35.87,74699.95,13.0,0.37708,0.00016,25.59021]
[1776329125367,35.87,74708.15,13.0,0.37836,0.00016,25.62002]
[1776329129551,35.87,74707.27,13.0,0.37823,0.00016,25.6169]
[1776329129652,35.87,74706.24,13.0,0.37807,0.00016,25.61322]
[1776329133217,35.87,74707.49,13.0,0.37824,0.00016,25.61428]
[1776329133423,35.86,74707.45,13.0,0.37823,0.00016,25.61406]
[1776329138458,35.87,74706.83,13.0,0.37814,0.00016,25.61194]
[1776329143102,35.87,74708.19,13.0,0.37836,0.00016,25.61699]
[1776329143340,35.87,74708.19,13.0,0.37836,0.00016,25.61699]
[1776329144345,35.87,74712.72,13.0,0.37907,0.00016,25.6334]
[1776329149535,35.87,74719.76,13.0,0.38018,0.00016,25.65874]
[1776329154569,35.87,74719.44,13.0,0.38013,0.00016,25.65758]
[1776329159427,35.87,74719.48,13.0,0.38014,0.00016,25.65769]
[1776329159432,35.87,74719.48,13.0,0.38014,0.00016,25.65769]
[1776329160225,35.87,74723.18,13.0,0.38072,0.00016,25.67092]
[1776329165649,35.87,74723.82,13.0,0.38082,0.00016,25.67309]
[1776329166017,35.87,74723.82,13.0,0.38082,0.00016,25.67309]
[1776329171691,35.87,74719.35,13.0,0.38011,0.00016,25.65706]
[1776329178741,35.87,74718.75,13.0,0.38001,0.00016,25.65488]
[1776329183777,35.86,74723.0,13.0,0.38068,0.00016,25.67004]
[1776329188812,35.86,74728.97,13.0,0.38162,0.00016,25.69119]
[1776329193852,35.86,74729.25,13.0,0.38164,0.00016,25.68874]
[1776329198887,35.86,74728.68,13.0,0.38154,0.00016,25.68659]
[1776329203922,35.86,74727.14,13.0,0.3813,0.00016,25.68101]
[1776329208957,35.86,74725.82,13.0,0.38108,0.00016,25.67621]
[1776329214999,35.86,74725.82,13.0,0.38108,0.00016,25.67615]
[1776329215790,35.86,74725.82,13.0,0.38108,0.00016,25.67615]
[1776329223059,35.83,74735.38,13.0,0.38249,0.00016,25.708]
[1776329225995,35.83,74735.69,13.0,0.38254,0.00016,25.70904]
[1776329226026,35.83,74735.69,13.0,0.38254,0.00016,25.70904]
[1776329227090,35.83,74742.85,13.0,0.38366,0.00016,25.73413]
[1776329232126,35.82,74743.49,13.0,0.38376,0.00016,25.73617]
[1776329236026,35.82,74743.22,13.0,0.38371,0.00016,25.73516]
[1776329236299,35.82,74743.46,13.0,0.38375,0.00016,25.73596]
[1776329236395,35.82,74746.58,13.0,0.38424,0.00016,25.74682]
[1776329242196,35.82,74749.23,13.0,0.38466,0.00016,25.75615]
[1776329247233,35.82,74750.86,13.0,0.38493,0.00016,25.76189]
[1776329252273,35.83,74750.61,13.0,0.38487,0.00016,25.7578]
[1776329257307,35.83,74750.46,13.0,0.38486,0.00016,25.75737]
[1776329262343,35.83,74744.9,13.0,0.38398,0.00016,25.73814]
[1776329267378,35.83,74746.74,13.0,0.38428,0.00016,25.74472]
[1776329272765,35.83,74746.63,13.0,0.38426,0.00016,25.74436]
[1776329276067,35.83,74746.61,13.0,0.38427,0.00016,25.74445]
[1776329276441,35.83,74745.32,13.0,0.38407,0.00016,25.74005]
[1776329277448,35.83,74745.32,13.0,0.38407,0.00016,25.74005]
[1776329279392,35.83,74745.67,13.0,0.38412,0.00016,25.74123]
[1776329281428,35.83,74746.42,13.0,0.38424,0.00016,25.74379]
[1776329286511,35.83,74747.0,13.0,0.38432,0.00016,25.74567]
[1776329293560,35.83,74747.21,13.0,0.38435,0.00016,25.74625]
[1776329296407,35.83,74747.21,13.0,0.38435,0.00016,25.74625]
[1776329302245,35.83,74747.17,13.0,0.38434,0.00016,25.74598]
[1776329302623,35.83,74749.38,13.0,0.38468,0.00016,25.7536]
[1776329307657,35.83,74752.13,13.0,0.38514,0.00016,25.7635]
[1776329314707,35.84,74751.85,13.0,0.3851,0.00016,25.7597]
[1776329319742,35.84,74751.95,13.0,0.38514,0.00016,25.76044]
[1776329324777,35.85,74751.63,13.0,0.3851,0.00016,25.75966]
[1776329329812,35.85,74751.13,13.0,0.38504,0.00016,25.75826]
[1776329335656,35.86,74750.95,13.0,0.38503,0.00016,25.75789]
[1776329340890,35.86,74752.47,13.0,0.38529,0.00016,25.76358]
[1776329345927,35.87,74752.1,13.0,0.38525,0.00016,25.7626]
[1776329350962,35.87,74752.1,13.0,0.38526,0.00016,25.7629]
[1776329356100,35.87,74752.1,13.0,0.38526,0.00016,25.7629]
[1776329363049,35.88,74752.0,13.0,0.38528,0.00016,25.76325]
[1776329364415,35.88,74752.0,13.0,0.38528,0.00016,25.76325]
[1776329364705,35.88,74752.0,13.0,0.38528,0.00016,25.76325]
[1776329364782,35.88,74752.0,13.0,0.38528,0.00016,25.76325]
[1776329365063,35.88,74746.02,13.0,0.38434,0.00016,25.74255]
[1776329367077,35.88,74739.1,13.0,0.38324,0.00016,25.71835]
[1776329372112,35.88,74740.74,13.0,0.38348,0.00016,25.7207]
[1776329377147,35.88,74739.79,13.0,0.38333,0.00016,25.71729]
[1776329382184,35.88,74738.07,13.0,0.38305,0.00016,25.7112]
[1776329387219,35.88,74737.83,13.0,0.38301,0.00016,25.71031]
[1776329389016,35.88,74737.83,13.0,0.38301,0.00016,25.71031]
[1776329394268,35.88,74739.18,13.0,0.38322,0.00016,25.71496]
[1776329399303,35.88,74738.09,13.0,0.38305,0.00016,25.71108]
[1776329404338,35.88,74738.17,13.0,0.38306,0.00016,25.71131]
[1776329406436,35.88,74738.1,13.0,0.38304,0.00016,25.71106]
[1776329407444,35.88,74738.1,13.0,0.38304,0.00016,25.71105]
[1776329407675,35.88,74738.1,13.0,0.38304,0.00016,25.71105]
[1776329413400,35.87,74739.51,13.0,0.38326,0.00016,25.71593]
[1776329420450,35.87,74739.45,13.0,0.38325,0.00016,25.71564]
[1776329428506,35.87,74739.65,13.0,0.38328,0.00016,25.71626]
[1776329430799,35.87,74739.65,13.0,0.38328,0.00016,25.71626]
[1776329434083,35.87,74739.65,13.0,0.38328,0.00016,25.71623]
[1776329439625,35.87,74739.58,13.0,0.38325,0.00016,25.71265]
[1776329444560,35.87,74739.38,13.0,0.38321,0.00016,25.71187]
[1776329445630,35.87,74739.38,13.0,0.38321,0.00016,25.71186]
[1776329451668,35.87,74736.49,13.0,0.38275,0.00016,25.7017]
[1776329452753,35.87,74736.49,13.0,0.38275,0.00016,25.7017]
[1776329458717,35.87,74735.53,13.0,0.38261,0.00016,25.69837]
[1776329460237,35.87,74735.53,13.0,0.38261,0.00016,25.69837]
[1776329460553,35.87,74735.58,13.0,0.38261,0.00016,25.69857]
[1776329462578,35.87,74727.45,13.0,0.38133,0.00016,25.66984]
[1776329462745,35.87,74722.69,13.0,0.38058,0.00016,25.65292]
[1776329463503,35.87,74722.69,13.0,0.38058,0.00016,25.65292]
[1776329463679,35.87,74722.69,13.0,0.38058,0.00016,25.65292]
[1776329463822,35.87,74722.69,13.0,0.38058,0.00016,25.65292]
[1776329464278,35.87,74728.58,13.0,0.38151,0.00016,25.67386]
[1776329468293,35.87,74734.61,13.0,0.38246,0.00016,25.69522]
[1776329471524,35.87,74729.39,13.0,0.38164,0.00016,25.67682]
[1776329471809,35.87,74725.84,13.0,0.38108,0.00016,25.66423]
[1776329473632,35.87,74725.66,13.0,0.38105,0.00016,25.6635]
[1776329476849,35.87,74719.68,13.0,0.3801,0.00016,25.64193]
[1776329478860,35.87,74709.09,13.0,0.37842,0.00016,25.60355]
[1776329484235,35.86,74707.44,13.0,0.37815,0.00016,25.59744]
[1776329486939,35.86,74708.2,13.0,0.37826,0.00016,25.59999]
[1776329488933,35.86,74696.21,13.0,0.37637,0.00016,25.55595]
[1776329490064,35.86,74696.21,13.0,0.37637,0.00016,25.55595]
[1776329492401,35.86,74696.42,13.0,0.37638,0.00016,25.55324]
[1776329492670,35.86,74696.42,13.0,0.37638,0.00016,25.55324]
[1776329492779,35.86,74696.42,13.0,0.37638,0.00016,25.55324]
[1776329492936,35.86,74696.42,13.0,0.37638,0.00016,25.55324]
[1776329500021,35.85,74691.89,13.0,0.37565,0.00016,25.5363]
[1776329505056,35.85,74694.09,13.0,0.37599,0.00016,25.54427]
[1776329510090,35.85,74694.22,13.0,0.376,0.00016,25.54456]
[1776329515126,35.85,74689.86,13.0,0.37531,0.00016,25.52827]
[1776329520161,35.85,74689.05,13.0,0.37517,0.00016,25.52513]
[1776329525196,35.84,74689.72,13.0,0.37527,0.00016,25.52747]
[1776329530233,35.84,74689.73,13.0,0.37527,0.00016,25.52737]
[1776329535268,35.84,74689.35,13.0,0.3752,0.00016,25.52581]
[1776329540303,35.84,74691.28,13.0,0.3755,0.00016,25.53281]
[1776329544020,35.84,74690.65,13.0,0.3754,0.00016,25.53041]
[1776329544554,35.84,74689.57,13.0,0.37522,0.00016,25.52635]
[1776329545452,35.84,74684.65,13.0,0.37445,0.00016,25.50803]
[1776329552388,35.83,74683.68,13.0,0.37428,0.00016,25.501]
[1776329552455,35.83,74683.68,13.0,0.37428,0.00016,25.501]
[1776329555061,35.83,74683.68,13.0,0.37428,0.00016,25.501]
[1776329561451,35.83,74685.1,13.0,0.37449,0.00016,25.50617]
[1776329566486,35.83,74685.03,13.0,0.37448,0.00016,25.50584]
[1776329569245,35.83,74684.99,13.0,0.37447,0.00016,25.50568]
[1776329569259,35.83,74684.99,13.0,0.37447,0.00016,25.50568]
[1776329574542,35.83,74688.04,13.0,0.37495,0.00016,25.51692]
[1776329575452,35.83,74688.04,13.0,0.37495,0.00016,25.51692]
[1776329580667,35.83,74690.21,13.0,0.37528,0.00016,25.52487]
[1776329586627,35.83,74690.75,13.0,0.37536,0.00016,25.52659]
[1776329592669,35.82,74690.82,13.0,0.37536,0.00016,25.52664]
[1776329598711,35.82,74691.67,13.0,0.37548,0.00016,25.52957]
[1776329603147,35.82,74691.71,13.0,0.37548,0.00016,25.52965]
[1776329609789,35.82,74693.07,13.0,0.37568,0.00016,25.53436]
[1776329616838,35.81,74692.26,13.0,0.37553,0.00016,25.5278]
[1776329622880,35.81,74693.26,13.0,0.37568,0.00016,25.53129]
[1776329627915,35.81,74693.04,13.0,0.37563,0.00016,25.53031]
[1776329633136,35.81,74692.7,13.0,0.37557,0.00016,25.52895]
[1776329636794,35.8,74692.7,13.0,0.37557,0.00016,25.52882]
[1776329642013,35.8,74685.15,13.0,0.37437,0.00016,25.5006]
[1776329647048,35.8,74684.27,13.0,0.37423,0.00016,25.49726]
[1776329648618,35.8,74684.42,13.0,0.37426,0.00016,25.49781]
[1776329648770,35.8,74684.42,13.0,0.37426,0.00016,25.49781]
[1776329653729,35.8,74684.02,13.0,0.37419,0.00016,25.49626]
[1776329659132,35.8,74684.31,13.0,0.37423,0.00016,25.49725]
[1776329669092,35.8,74685.34,13.0,0.37439,0.00016,25.50105]
[1776329670847,35.8,74685.34,13.0,0.37438,0.00016,25.50091]
[1776329673331,35.8,74691.25,13.0,0.3753,0.00016,25.51951]
[1776329676067,35.8,74702.97,13.0,0.37714,0.00016,25.56259]
[1776329684321,35.79,74704.83,13.0,0.37741,0.00016,25.56902]
[1776329690349,35.78,74704.65,13.0,0.37735,0.00016,25.56775]
[1776329695383,35.78,74703.85,13.0,0.37721,0.00016,25.5645]
[1776329700419,35.77,74703.34,13.0,0.37712,0.00016,25.56232]
[1776329702433,35.77,74711.45,13.0,0.37839,0.00016,25.59179]
[1776329707468,35.77,74712.66,13.0,0.37856,0.00016,25.5958]
[1776329711984,35.76,74712.73,13.0,0.37856,0.00016,25.59582]
[1776329712503,35.76,74712.77,13.0,0.37857,0.00016,25.59592]
[1776329712918,35.76,74712.77,13.0,0.37857,0.00016,25.59592]
[1776329713523,35.76,74712.77,13.0,0.37857,0.00016,25.59592]
[1776329718545,35.76,74712.8,13.0,0.37858,0.00016,25.59611]
[1776329720236,35.76,74712.8,13.0,0.37858,0.00016,25.59611]
[1776329720559,35.77,74712.48,13.0,0.37853,0.00016,25.59501]
[1776329723312,35.77,74712.48,13.0,0.37853,0.00016,25.59501]
[1776329723349,35.76,74712.48,13.0,0.37852,0.00016,25.59479]
[1776329724042,35.76,74712.48,13.0,0.37852,0.00016,25.59479]
[1776329724560,35.76,74712.48,13.0,0.37852,0.00016,25.59479]
[1776329729623,35.76,74720.23,13.0,0.37975,0.00016,25.62296]
[1776329733651,35.77,74728.92,13.0,0.38111,0.00016,25.65087]
[1776329736383,35.77,74730.38,13.0,0.38135,0.00016,25.65608]
[1776329744229,35.77,74730.37,13.0,0.38134,0.00016,25.65602]
[1776329750771,35.77,74728.42,13.0,0.38104,0.00016,25.64909]
[1776329757820,35.77,74727.43,13.0,0.38088,0.00016,25.64562]
[1776329764213,35.77,74727.47,13.0,0.38089,0.00016,25.64583]
[1776329772927,35.77,74728.26,13.0,0.38103,0.00016,25.64891]
[1776329778139,35.77,74724.08,13.0,0.38037,0.00016,25.63407]
[1776329778158,35.77,74722.24,13.0,0.38008,0.00016,25.6275]
[1776329781785,35.77,74721.03,13.0,0.37989,0.00016,25.62305]
[1776329781990,35.77,74721.0,13.0,0.37988,0.00016,25.62288]
[1776329787321,35.77,74721.76,13.0,0.38001,0.00016,25.62576]
[1776329787365,35.77,74722.7,13.0,0.38016,0.00016,25.6292]
[1776329794073,35.77,74722.07,13.0,0.38002,0.00016,25.62316]
[1776329800116,35.76,74724.44,13.0,0.38037,0.00016,25.63117]
[1776329805225,35.76,74724.63,13.0,0.38039,0.00016,25.6316]
[1776329805327,35.75,74724.59,13.0,0.38037,0.00016,25.6312]
[1776329808176,35.75,74724.59,13.0,0.38037,0.00016,25.6312]
[1776329808219,35.75,74724.59,13.0,0.38037,0.00016,25.63124]
[1776329810277,35.75,74724.62,13.0,0.38038,0.00016,25.63137]
[1776329810378,35.75,74724.99,13.0,0.38043,0.00016,25.63252]
[1776329811164,35.75,74724.99,13.0,0.38043,0.00016,25.63252]
[1776329811193,35.75,74725.37,13.0,0.38049,0.00016,25.63388]
[1776329812551,35.75,74725.37,13.0,0.38049,0.00016,25.63388]
[1776329812649,35.75,74725.59,13.0,0.38052,0.00016,25.6346]
[1776329818242,35.75,74725.34,13.0,0.38049,0.00016,25.63379]
[1776329824284,35.75,74724.53,13.0,0.38036,0.00016,25.631]
[1776329825633,35.75,74724.53,13.0,0.38036,0.00016,25.631]
[1776329825656,35.75,74724.53,13.0,0.38036,0.00016,25.631]
[1776329825694,35.75,74724.31,13.0,0.38033,0.00016,25.63022]
[1776329825957,35.75,74724.31,13.0,0.38033,0.00016,25.63022]
[1776329830403,35.75,74712.14,13.0,0.37839,0.00016,25.58604]
[1776329830546,35.75,74712.14,13.0,0.37839,0.00016,25.58604]
[1776329836368,35.74,74715.55,13.0,0.37891,0.00016,25.59791]
[1776329841403,35.74,74716.19,13.0,0.37899,0.00016,25.59989]
[1776329844116,35.74,74716.83,13.0,0.37909,0.00016,25.60214]
[1776329848382,35.73,74724.0,13.0,0.38021,0.00016,25.62763]
[1776329855904,35.73,74724.3,13.0,0.38022,0.00016,25.62491]
[1776329857247,35.72,74724.6,13.0,0.38025,0.00016,25.62575]
[1776329857517,35.72,74725.35,13.0,0.38037,0.00016,25.62836]
[1776329862688,35.72,74724.08,13.0,0.38017,0.00016,25.62387]
[1776329863728,35.72,74723.39,13.0,0.38006,0.00016,25.62141]
[1776329863559,35.72,74723.35,13.0,0.38005,0.00016,25.62118]
[1776329864566,35.72,74723.02,13.0,0.38,0.00016,25.62001]
[1776329869600,35.73,74723.03,13.0,0.38001,0.00016,25.62017]
[1776329874636,35.73,74723.25,13.0,0.38005,0.00016,25.62107]
[1776329879670,35.73,74723.32,13.0,0.38006,0.00016,25.62143]
[1776329884706,35.73,74723.53,13.0,0.3801,0.00016,25.6223]
[1776329889741,35.73,74724.08,13.0,0.38019,0.00016,25.62439]
[1776329894779,35.73,74724.95,13.0,0.38034,0.00016,25.6276]
[1776329894866,35.73,74724.95,13.0,0.38034,0.00016,25.6276]
[1776329894882,35.73,74724.95,13.0,0.38034,0.00016,25.6276]
[1776329894916,35.73,74724.95,13.0,0.38034,0.00016,25.6276]
[1776329894933,35.73,74724.95,13.0,0.38034,0.00016,25.6276]
[1776329895567,35.73,74724.95,13.0,0.38034,0.00016,25.6276]
[1776329895712,35.73,74724.95,13.0,0.38034,0.00016,25.6276]
[1776329895672,35.73,74725.38,13.0,0.38041,0.00016,25.62917]
[1776329895894,35.73,74725.38,13.0,0.38041,0.00016,25.62917]
[1776329895920,35.73,74725.38,13.0,0.38041,0.00016,25.62917]
[1776329896603,35.73,74711.21,13.0,0.37816,0.00016,25.57778]
[1776329897608,35.73,74711.21,13.0,0.37816,0.00016,25.57778]
[1776329897710,35.73,74696.53,13.0,0.37584,0.00016,25.52384]
[1776329902843,35.73,74702.66,13.0,0.37679,0.00016,25.54626]
[1776329903977,35.73,74702.66,13.0,0.37679,0.00016,25.54626]
[1776329906079,35.73,74702.46,13.0,0.37676,0.00016,25.54543]
[1776329908399,35.73,74702.45,13.0,0.37675,0.00016,25.5453]
[1776329908431,35.73,74702.45,13.0,0.37675,0.00016,25.5453]
[1776329916942,35.72,74698.67,13.0,0.37612,0.00016,25.52762]
[1776329921977,35.72,74698.49,13.0,0.37608,0.00016,25.52673]
[1776329925827,35.72,74697.99,13.0,0.376,0.00016,25.52474]
[1776329926143,35.72,74697.99,13.0,0.376,0.00016,25.52474]
[1776329926151,35.72,74697.99,13.0,0.376,0.00016,25.52474]
[1776329926183,35.72,74697.99,13.0,0.376,0.00016,25.52474]
[1776329926206,35.72,74697.99,13.0,0.376,0.00016,25.52474]
[1776329926330,35.72,74697.99,13.0,0.376,0.00016,25.52474]
[1776329926346,35.72,74697.99,13.0,0.376,0.00016,25.52474]
[1776329926424,35.72,74697.99,13.0,0.376,0.00016,25.52474]
[1776329927012,35.71,74687.76,13.0,0.37438,0.00016,25.48661]
[1776329933054,35.71,74680.82,13.0,0.37328,0.00016,25.46053]
[1776329934686,35.71,74680.82,13.0,0.37328,0.00016,25.46053]
[1776329940666,35.71,74680.95,13.0,0.3733,0.00016,25.46102]
[1776329941361,35.71,74680.95,13.0,0.3733,0.00016,25.46102]
[1776329941622,35.71,74680.95,13.0,0.3733,0.00016,25.46102]
[1776329941703,35.71,74680.95,13.0,0.3733,0.00016,25.46102]
[1776329941759,35.71,74680.95,13.0,0.3733,0.00016,25.46102]
[1776329943124,35.71,74668.47,13.0,0.37133,0.00016,25.41372]
[1776329943873,35.71,74668.47,13.0,0.37133,0.00016,25.41372]
[1776329945173,35.71,74663.39,13.0,0.37054,0.00016,25.39432]
[1776329948917,35.72,74664.54,13.0,0.37073,0.00016,25.39892]
[1776329948929,35.72,74664.54,13.0,0.37073,0.00016,25.39892]
[1776329948936,35.72,74664.54,13.0,0.37073,0.00016,25.39892]
[1776329948957,35.72,74664.54,13.0,0.37073,0.00016,25.39892]
[1776329951859,35.72,74673.1,13.0,0.37208,0.00016,25.43168]
[1776329952752,35.72,74673.1,13.0,0.37208,0.00016,25.43168]
[1776329958229,35.72,74675.46,13.0,0.37246,0.00016,25.44083]
[1776329960764,35.72,74677.52,13.0,0.37279,0.00016,25.44865]
[1776329963322,35.72,74680.11,13.0,0.3732,0.00016,25.45849]
[1776329964376,35.72,74680.92,13.0,0.37333,0.00016,25.46155]
[1776329970315,35.72,74686.77,13.0,0.37425,0.00016,25.48357]
[1776329972611,35.72,74686.77,13.0,0.37425,0.00016,25.48357]
[1776329979378,35.72,74687.46,13.0,0.37435,0.00016,25.48286]
[1776329984414,35.72,74688.34,13.0,0.37448,0.00016,25.48616]
[1776329989449,35.72,74688.51,13.0,0.37451,0.00016,25.48679]
[1776329996498,35.72,74689.61,13.0,0.37468,0.00016,25.49089]
[1776330000725,35.72,74690.97,13.0,0.3749,0.00016,25.49596]
[1776330002066,35.72,74689.41,13.0,0.37465,0.00016,25.49013]
[1776330002095,35.72,74689.41,13.0,0.37465,0.00016,25.49013]
[1776330002172,35.72,74689.41,13.0,0.37465,0.00016,25.49013]
[1776330002203,35.72,74689.41,13.0,0.37465,0.00016,25.49013]
[1776330002746,35.72,74689.41,13.0,0.37465,0.00016,25.49013]
[1776330002786,35.72,74681.09,13.0,0.37333,0.00016,25.45883]
[1776330003084,35.72,74681.09,13.0,0.37333,0.00016,25.45883]
[1776330003331,35.72,74681.09,13.0,0.37333,0.00016,25.45883]
[1776330003546,35.72,74673.52,13.0,0.37214,0.00016,25.43011]
[1776330004554,35.72,74663.49,13.0,0.37055,0.00016,25.39177]
[1776330005647,35.72,74663.49,13.0,0.37055,0.00016,25.39177]
[1776330011604,35.71,74666.63,13.0,0.37103,0.00016,25.40334]
[1776330016639,35.71,74671.26,13.0,0.37174,0.00016,25.42068]
[1776330021674,35.71,74671.38,13.0,0.37175,0.00016,25.4208]
[1776330026713,35.7,74667.64,13.0,0.37114,0.00016,25.40622]
[1776330031748,35.7,74665.37,13.0,0.37076,0.00016,25.39396]
[1776330034403,35.7,74665.37,13.0,0.37076,0.00016,25.39388]
[1776330039809,35.7,74665.65,13.0,0.37079,0.00016,25.39468]
[1776330044844,35.69,74665.74,13.0,0.37079,0.00016,25.39481]
[1776330049879,35.69,74663.33,13.0,0.3704,0.00016,25.38538]
[1776330054915,35.69,74663.31,13.0,0.37039,0.00016,25.38512]
[1776330058210,35.69,74664.62,13.0,0.37059,0.00016,25.39004]
[1776330058245,35.69,74664.62,13.0,0.37059,0.00016,25.39004]
[1776330059888,35.69,74664.62,13.0,0.37059,0.00016,25.39004]
[1776330062227,35.69,74661.38,13.0,0.37008,0.00016,25.37748]
[1776330063027,35.69,74661.07,13.0,0.37003,0.00016,25.37625]
[1776330063782,35.69,74661.07,13.0,0.37003,0.00016,25.37625]
[1776330064853,35.69,74661.63,13.0,0.37011,0.00016,25.37834]
[1776330065973,35.68,74659.85,13.0,0.36983,0.00016,25.37144]
[1776330070893,35.68,74659.36,13.0,0.36975,0.00016,25.36941]
[1776330071420,35.68,74658.42,13.0,0.3696,0.00016,25.36571]
[1776330077070,35.68,74659.68,13.0,0.36978,0.00016,25.37034]
[1776330078480,35.68,74659.68,13.0,0.36978,0.00016,25.37034]
[1776330082908,35.68,74653.92,13.0,0.36887,0.00016,25.34791]
[1776330090449,35.67,74661.98,13.0,0.37013,0.00016,25.3788]
[1776330096203,35.67,74660.99,13.0,0.36994,0.00016,25.37136]
[1776330101237,35.67,74660.83,13.0,0.36991,0.00016,25.37055]
[1776330107181,35.67,74660.77,13.0,0.36989,0.00016,25.37012]
[1776330109223,35.67,74660.8,13.0,0.36989,0.00016,25.37017]
[1776330110202,35.67,74660.8,13.0,0.36989,0.00016,25.37013]
[1776330112442,35.66,74660.99,13.0,0.36992,0.00016,25.37079]
[1776330114856,35.66,74661.03,13.0,0.36992,0.00016,25.3709]
[1776330121574,35.66,74661.03,13.0,0.36992,0.00016,25.37079]
[1776330122051,35.66,74660.94,13.0,0.36989,0.00016,25.37023]
[1776330126790,35.66,74648.34,13.0,0.36791,0.00016,25.32127]
[1776330131373,35.66,74649.79,13.0,0.36813,0.00016,25.32689]
[1776330137491,35.66,74648.14,13.0,0.36787,0.00016,25.32042]
[1776330142527,35.66,74650.36,13.0,0.36822,0.00016,25.32906]
[1776330144116,35.66,74655.96,13.0,0.3691,0.00016,25.35082]
[1776330145778,35.66,74660.37,13.0,0.3698,0.00016,25.36786]
[1776330145931,35.66,74660.37,13.0,0.3698,0.00016,25.36786]
[1776330146030,35.66,74660.37,13.0,0.3698,0.00016,25.36786]
[1776330146010,35.66,74663.34,13.0,0.37026,0.00016,25.37923]
[1776330146104,35.66,74663.34,13.0,0.37026,0.00016,25.37923]
[1776330146457,35.66,74663.34,13.0,0.37026,0.00016,25.37923]
[1776330146471,35.66,74663.34,13.0,0.37026,0.00016,25.37923]
[1776330146516,35.66,74663.34,13.0,0.37026,0.00016,25.37923]
[1776330146555,35.66,74677.53,13.0,0.3725,0.00016,25.43343]
[1776330147562,35.66,74694.25,13.0,0.37515,0.00016,25.49636]
[1776330148847,35.66,74694.25,13.0,0.37515,0.00016,25.49636]
[1776330148932,35.66,74693.36,13.0,0.37501,0.00016,25.49308]
[1776330150971,35.66,74693.54,13.0,0.37503,0.00016,25.49375]
[1776330151540,35.66,74693.88,13.0,0.37509,0.00016,25.49502]
[1776330152892,35.66,74692.06,13.0,0.37479,0.00016,25.4849]
[1776330158645,35.66,74696.15,13.0,0.37543,0.00016,25.50016]
[1776330163680,35.66,74696.36,13.0,0.37547,0.00016,25.50093]
[1776330164901,35.66,74696.36,13.0,0.37547,0.00016,25.50093]
[1776330165931,35.66,74696.47,13.0,0.37548,0.00016,25.50133]
[1776330168529,35.66,74698.47,13.0,0.3758,0.00016,25.50874]
[1776330172743,35.66,74706.27,13.0,0.37703,0.00016,25.53748]
[1776330174498,35.66,74707.38,13.0,0.3772,0.00016,25.54153]
[1776330176640,35.66,74706.4,13.0,0.37705,0.00016,25.53788]
[1776330180359,35.66,74707.66,13.0,0.37724,0.00016,25.54241]
[1776330186842,35.65,74713.06,13.0,0.37809,0.00016,25.56195]
[1776330187751,35.65,74713.06,13.0,0.37809,0.00016,25.56195]
[1776330187960,35.65,74713.06,13.0,0.37809,0.00016,25.56195]
[1776330188021,35.65,74717.58,13.0,0.3788,0.00016,25.57839]
[1776330188857,35.65,74726.05,13.0,0.38015,0.00016,25.6091]
[1776330193894,35.66,74724.77,13.0,0.37996,0.00016,25.60471]
[1776330196579,35.66,74728.6,13.0,0.38057,0.00016,25.61859]
[1776330201453,35.66,74737.57,13.0,0.382,0.00016,25.65077]
[1776330203550,35.66,74737.93,13.0,0.38206,0.00016,25.65209]
[1776330208999,35.66,74732.72,13.0,0.38124,0.00016,25.6337]
[1776330214034,35.66,74733.84,13.0,0.38141,0.00016,25.63454]
[1776330219069,35.67,74739.69,13.0,0.38235,0.00016,25.65545]
[1776330219971,35.67,74739.69,13.0,0.38235,0.00016,25.65545]
[1776330223209,35.67,74740.97,13.0,0.38255,0.00016,25.66005]
[1776330229097,35.67,74740.93,13.0,0.38255,0.00016,25.65996]
[1776330237195,35.67,74738.82,13.0,0.38222,0.00016,25.65265]
[1776330242230,35.67,74738.97,13.0,0.38225,0.00016,25.65326]
[1776330248272,35.67,74737.64,13.0,0.38204,0.00016,25.64864]
[1776330255321,35.67,74737.1,13.0,0.38197,0.00016,25.64688]
[1776330260356,35.68,74737.37,13.0,0.38202,0.00016,25.64796]
[1776330266398,35.68,74738.56,13.0,0.38221,0.00016,25.65232]
[1776330271720,35.68,74743.51,13.0,0.383,0.00016,25.6699]
[1776330272008,35.68,74743.51,13.0,0.383,0.00016,25.6699]
[1776330272254,35.68,74749.34,13.0,0.38392,0.00016,25.6871]
[1776330279138,35.68,74756.18,13.0,0.385,0.00016,25.71093]
[1776330284524,35.68,74753.37,13.0,0.38455,0.00016,25.70104]
[1776330289570,35.68,74752.44,13.0,0.3844,0.00016,25.69775]
[1776330292510,35.68,74751.79,13.0,0.3843,0.00016,25.69547]
[1776330297626,35.68,74751.57,13.0,0.38426,0.00016,25.69471]
[1776330302661,35.68,74752.62,13.0,0.38443,0.00016,25.6984]
[1776330303885,35.68,74752.62,13.0,0.38443,0.00016,25.6984]
[1776330304103,35.68,74752.62,13.0,0.38443,0.00016,25.6984]
[1776330305313,35.68,74746.64,13.0,0.38348,0.00016,25.67746]
[1776330305370,35.68,74746.64,13.0,0.38348,0.00016,25.67746]
[1776330305412,35.68,74746.64,13.0,0.38348,0.00016,25.67746]
[1776330305879,35.68,74737.89,13.0,0.38209,0.00016,25.64657]
[1776330306778,35.68,74737.89,13.0,0.38209,0.00016,25.64657]
[1776330306865,35.68,74729.99,13.0,0.38083,0.00016,25.6184]
[1776330307939,35.68,74723.0,13.0,0.37973,0.00016,25.59335]
[1776330308318,35.68,74723.0,13.0,0.37973,0.00016,25.59335]
[1776330308893,35.68,74723.0,13.0,0.37973,0.00016,25.59335]
[1776330314522,35.68,74726.41,13.0,0.38028,0.00016,25.60595]
[1776330319780,35.69,74722.0,13.0,0.3796,0.00016,25.5904]
[1776330322172,35.69,74721.94,13.0,0.37959,0.00016,25.59024]
[1776330328925,35.69,74726.29,13.0,0.3803,0.00016,25.60634]
[1776330330134,35.69,74727.2,13.0,0.38045,0.00016,25.60965]
[1776330331276,35.7,74715.09,13.0,0.37853,0.00016,25.56596]
[1776330333930,35.7,74711.76,13.0,0.378,0.00016,25.55063]
[1776330334263,35.7,74711.97,13.0,0.37803,0.00016,25.55147]
[1776330341285,35.69,74712.91,13.0,0.37817,0.00016,25.55462]
[1776330343488,35.69,74712.94,13.0,0.37817,0.00016,25.55464]
[1776330343520,35.69,74712.94,13.0,0.37817,0.00016,25.55464]
[1776330343585,35.69,74712.94,13.0,0.37817,0.00016,25.55464]
[1776330343948,35.69,74722.27,13.0,0.37965,0.00016,25.5885]
[1776330347118,35.7,74728.52,13.0,0.38065,0.00016,25.61113]
[1776330351568,35.7,74733.06,13.0,0.38138,0.00016,25.62752]
[1776330358047,35.7,74736.09,13.0,0.38186,0.00016,25.63841]
[1776330360375,35.7,74733.71,13.0,0.38149,0.00016,25.62997]
[1776330366104,35.7,74729.91,13.0,0.38089,0.00016,25.61655]
[1776330366800,35.7,74729.91,13.0,0.38089,0.00016,25.61655]
[1776330367151,35.7,74729.91,13.0,0.38089,0.00016,25.61655]
[1776330367227,35.7,74729.91,13.0,0.38089,0.00016,25.61655]
[1776330373153,35.71,74722.34,13.0,0.3797,0.00016,25.58965]
[1776330379195,35.71,74722.33,13.0,0.37971,0.00016,25.58986]
[1776330386244,35.71,74720.6,13.0,0.37945,0.00016,25.58385]
[1776330391278,35.71,74720.66,13.0,0.37945,0.00016,25.58092]
[1776330396318,35.72,74720.1,13.0,0.37937,0.00016,25.57905]
[1776330397389,35.72,74719.03,13.0,0.3792,0.00016,25.5752]
[1776330397726,35.72,74719.03,13.0,0.3792,0.00016,25.5752]
[1776330397783,35.72,74719.03,13.0,0.3792,0.00016,25.5752]
[1776330398331,35.72,74710.25,13.0,0.37781,0.00016,25.54331]
[1776330401017,35.72,74703.64,13.0,0.37677,0.00016,25.51901]
[1776330404072,35.71,74697.83,13.0,0.37584,0.00016,25.49745]
[1776330407735,35.71,74697.89,13.0,0.37585,0.00016,25.49758]
[1776330414128,35.71,74703.73,13.0,0.37676,0.00016,25.51897]
[1776330419235,35.71,74707.05,13.0,0.37728,0.00016,25.53105]
[1776330425370,35.71,74708.65,13.0,0.37752,0.00016,25.53665]
[1776330430592,35.7,74708.17,13.0,0.37744,0.00016,25.53476]
[1776330433968,35.7,74704.43,13.0,0.37684,0.00016,25.52091]
[1776330434413,35.7,74704.17,13.0,0.3768,0.00016,25.51991]
[1776330439619,35.7,74699.61,13.0,0.37608,0.00016,25.50305]
[1776330440530,35.7,74699.61,13.0,0.37608,0.00016,25.50305]
[1776330440689,35.7,74699.61,13.0,0.37608,0.00016,25.50305]
[1776330444392,35.7,74693.81,13.0,0.37516,0.00016,25.48154]
[1776330444476,35.7,74693.81,13.0,0.37516,0.00016,25.48154]
[1776330450696,35.7,74690.59,13.0,0.37466,0.00016,25.46966]
[1776330455731,35.7,74691.17,13.0,0.37474,0.00016,25.46856]
[1776330457166,35.7,74691.17,13.0,0.37474,0.00016,25.46856]
[1776330457828,35.7,74690.05,13.0,0.37456,0.00016,25.46441]
[1776330458953,35.7,74690.71,13.0,0.37466,0.00016,25.46687]
[1776330463675,35.71,74696.31,13.0,0.37555,0.00016,25.48775]
[1776330468821,35.71,74697.01,13.0,0.37566,0.00016,25.49034]
[1776330474803,35.71,74697.01,13.0,0.37566,0.00016,25.49034]
[1776330479899,35.71,74699.83,13.0,0.37611,0.00016,25.50082]
[1776330481619,35.71,74699.87,13.0,0.37612,0.00016,25.50096]
[1776330486948,35.7,74708.88,13.0,0.37754,0.00016,25.53405]
[1776330491552,35.7,74709.43,13.0,0.37762,0.00016,25.536]
[1776330491746,35.7,74709.43,13.0,0.37762,0.00016,25.536]
[1776330498025,35.7,74708.87,13.0,0.37753,0.00016,25.53378]
[1776330503062,35.7,74714.23,13.0,0.37837,0.00016,25.55328]
[1776330504030,35.7,74714.23,13.0,0.37837,0.00016,25.55328]
[1776330505394,35.7,74720.44,13.0,0.37935,0.00016,25.57578]
[1776330506112,35.7,74720.59,13.0,0.37938,0.00016,25.57628]
[1776330508545,35.7,74727.23,13.0,0.38043,0.00016,25.60016]
[1776330509524,35.7,74728.62,13.0,0.38064,0.00016,25.60508]
[1776330509823,35.7,74728.62,13.0,0.38064,0.00016,25.60508]
[1776330510111,35.7,74728.92,13.0,0.38069,0.00016,25.60619]
[1776330510854,35.7,74728.92,13.0,0.38069,0.00016,25.60619]
[1776330514636,35.7,74733.91,13.0,0.38148,0.00016,25.62079]
[1776330515146,35.7,74728.06,13.0,0.38054,0.00016,25.59979]
[1776330516433,35.7,74728.06,13.0,0.38054,0.00016,25.59979]
[1776330521159,35.69,74725.63,13.0,0.38014,0.00016,25.59074]
[1776330522362,35.69,74726.02,13.0,0.3802,0.00016,25.59208]
[1776330522630,35.69,74727.64,13.0,0.38045,0.00016,25.59784]
[1776330523202,35.69,74729.53,13.0,0.38076,0.00016,25.60466]
[1776330524075,35.69,74729.53,13.0,0.38076,0.00016,25.60466]
[1776330524209,35.69,74730.69,13.0,0.38094,0.00016,25.60885]
[1776330529244,35.69,74728.97,13.0,0.38065,0.00016,25.60234]
[1776330535286,35.68,74727.23,13.0,0.38035,0.00016,25.59566]
[1776330538048,35.68,74721.59,13.0,0.37945,0.00016,25.57519]
[1776330543342,35.68,74721.22,13.0,0.37938,0.00016,25.5735]
[1776330549384,35.67,74721.12,13.0,0.37935,0.00016,25.57284]
[1776330554422,35.67,74721.06,13.0,0.37933,0.00016,25.57239]
[1776330558450,35.67,74727.93,13.0,0.38041,0.00016,25.59698]
[1776330564492,35.66,74727.99,13.0,0.3804,0.00016,25.59688]
[1776330570534,35.66,74727.88,13.0,0.38037,0.00016,25.5962]
[1776330576343,35.66,74727.91,13.0,0.38036,0.00016,25.5929]
[1776330576444,35.66,74727.91,13.0,0.38035,0.00016,25.59273]
[1776330577592,35.66,74727.91,13.0,0.38035,0.00016,25.59273]
[1776330578433,35.66,74727.95,13.0,0.38035,0.00016,25.5929]
[1776330584456,35.65,74728.16,13.0,0.38038,0.00016,25.5935]
[1776330584532,35.65,74728.09,13.0,0.38037,0.00016,25.59317]
[1776330586649,35.65,74735.84,13.0,0.3816,0.00016,25.62103]
[1776330591683,35.66,74741.98,13.0,0.38259,0.00016,25.64305]
[1776330596719,35.66,74742.69,13.0,0.38271,0.00016,25.64572]
[1776330601754,35.66,74741.6,13.0,0.38255,0.00016,25.64202]
[1776330605782,35.66,74734.31,13.0,0.3814,0.00016,25.61627]
[1776330607144,35.66,74734.31,13.0,0.3814,0.00016,25.61627]
[1776330607245,35.66,74733.6,13.0,0.38129,0.00016,25.61383]
[1776330609791,35.66,74734.02,13.0,0.38135,0.00016,25.61527]
[1776330609810,35.66,74734.03,13.0,0.38135,0.00016,25.61525]
[1776330613526,35.66,74734.03,13.0,0.38135,0.00016,25.61525]
[1776330613530,35.67,74734.02,13.0,0.38136,0.00016,25.61538]
[1776330619880,35.66,74732.45,13.0,0.38109,0.00016,25.60938]
[1776330622901,35.66,74725.46,13.0,0.37997,0.00016,25.58409]
[1776330623577,35.66,74725.46,13.0,0.37997,0.00016,25.58409]
[1776330629784,35.65,74723.11,13.0,0.37958,0.00016,25.57535]
[1776330635992,35.65,74723.65,13.0,0.37963,0.00016,25.57357]
[1776330641032,35.64,74723.72,13.0,0.37963,0.00016,25.57355]
[1776330646068,35.64,74726.93,13.0,0.38013,0.00016,25.58485]
[1776330651103,35.64,74726.87,13.0,0.3801,0.00016,25.58433]
[1776330656142,35.63,74726.8,13.0,0.38008,0.00016,25.58377]
[1776330662188,35.63,74730.51,13.0,0.38065,0.00016,25.59676]
[1776330664213,35.63,74732.61,13.0,0.38098,0.00016,25.60423]
[1776330664298,35.63,74732.68,13.0,0.38098,0.00016,25.60435]
[1776330666935,35.63,74732.9,13.0,0.38102,0.00016,25.6052]
[1776330667356,35.63,74732.9,13.0,0.38102,0.00016,25.60513]
[1776330669561,35.63,74733.99,13.0,0.38119,0.00016,25.60903]
[1776330670244,35.62,74734.37,13.0,0.38125,0.00016,25.61028]
[1776330675279,35.63,74736.76,13.0,0.38164,0.00016,25.61897]
[1776330680314,35.63,74737.21,13.0,0.38171,0.00016,25.62069]
[1776330685349,35.63,74737.54,13.0,0.38177,0.00016,25.622]
[1776330692401,35.63,74737.43,13.0,0.38175,0.00016,25.61847]
[1776330697436,35.63,74737.44,13.0,0.38176,0.00016,25.61864]
[1776330702471,35.64,74738.65,13.0,0.38196,0.00016,25.62308]
[1776330707506,35.64,74738.96,13.0,0.38201,0.00016,25.62431]
[1776330712542,35.64,74738.96,13.0,0.38202,0.00016,25.62444]
[1776330716180,35.64,74739.45,13.0,0.3821,0.00016,25.62627]
[1776330716460,35.64,74739.45,13.0,0.3821,0.00016,25.62627]
[1776330717077,35.64,74743.95,13.0,0.38282,0.00016,25.64224]
[1776330722612,35.64,74745.78,13.0,0.38311,0.00016,25.64879]
[1776330725087,35.64,74745.74,13.0,0.38311,0.00016,25.64867]
[1776330729188,35.64,74745.77,13.0,0.38312,0.00016,25.64885]
[1776330729273,35.64,74745.77,13.0,0.38312,0.00016,25.64885]
[1776330735703,35.64,74746.74,13.0,0.38328,0.00016,25.65239]
[1776330736299,35.64,74746.74,13.0,0.38328,0.00016,25.65239]
[1776330737414,35.65,74747.82,13.0,0.38345,0.00016,25.65621]
[1776330737420,35.65,74747.82,13.0,0.38345,0.00016,25.65621]
[1776330737470,35.65,74747.82,13.0,0.38345,0.00016,25.65621]
[1776330737500,35.65,74747.82,13.0,0.38345,0.00016,25.65621]
[1776330737586,35.65,74747.82,13.0,0.38345,0.00016,25.65621]
[1776330739731,35.65,74760.64,13.0,0.3855,0.00016,25.70099]
[1776330743989,35.64,74760.23,13.0,0.38543,0.00016,25.69954]
[1776330744487,35.64,74760.23,13.0,0.38543,0.00016,25.69954]
[1776330748270,35.64,74763.29,13.0,0.38591,0.00016,25.71005]
[1776330748311,35.64,74763.29,13.0,0.38591,0.00016,25.71005]
[1776330751903,35.64,74755.31,13.0,0.38464,0.00016,25.68229]
[1776330758302,35.64,74754.6,13.0,0.38451,0.00016,25.67646]
[1776330763900,35.64,74759.12,13.0,0.38523,0.00016,25.69213]
[1776330765194,35.64,74759.12,13.0,0.38523,0.00016,25.69213]
[1776330770950,35.64,74761.21,13.0,0.38555,0.00016,25.69924]
[1776330775985,35.64,74760.22,13.0,0.38539,0.00016,25.69568]
[1776330781023,35.64,74761.21,13.0,0.38554,0.00016,25.69898]
[1776330786057,35.63,74761.8,13.0,0.38563,0.00016,25.70088]
[1776330787882,35.63,74761.97,13.0,0.38565,0.00016,25.70144]
[1776330788302,35.63,74761.97,13.0,0.38565,0.00016,25.70144]
[1776330797135,35.63,74766.53,13.0,0.38636,0.00016,25.71679]
[1776330798375,35.63,74766.53,13.0,0.38636,0.00016,25.71679]
[1776330798485,35.63,74766.53,13.0,0.38636,0.00016,25.71679]
[1776330798667,35.63,74766.53,13.0,0.38636,0.00016,25.71679]
[1776330804186,35.62,74760.85,13.0,0.38544,0.00016,25.69692]
[1776330809221,35.62,74761.65,13.0,0.38556,0.00016,25.69954]
[1776330814256,35.62,74763.36,13.0,0.38581,0.00016,25.70198]
[1776330815540,35.62,74763.36,13.0,0.38581,0.00016,25.70198]
[1776330817635,35.62,74765.74,13.0,0.38619,0.00016,25.71014]
[1776330820910,35.62,74769.01,13.0,0.3867,0.00016,25.72124]
[1776330826340,35.61,74768.57,13.0,0.38662,0.00016,25.71944]
[1776330832382,35.61,74767.91,13.0,0.3865,0.00016,25.71688]
[1776330838424,35.6,74770.26,13.0,0.38686,0.00016,25.72471]
[1776330843459,35.6,74771.98,13.0,0.38712,0.00016,25.7304]
[1776330848521,35.6,74772.13,13.0,0.38714,0.00016,25.73073]
[1776330849803,35.6,74772.08,13.0,0.38713,0.00016,25.73051]
[1776330853207,35.59,74771.03,13.0,0.38695,0.00016,25.72673]
[1776330858240,35.59,74768.87,13.0,0.38659,0.00016,25.71912]
[1776330860724,35.59,74769.09,13.0,0.38663,0.00016,25.71981]
[1776330861266,35.59,74769.12,13.0,0.38663,0.00016,25.71987]
[1776330863379,35.59,74768.73,13.0,0.38656,0.00016,25.71846]
[1776330865346,35.59,74767.49,13.0,0.38636,0.00016,25.71411]
[1776330865546,35.59,74767.49,13.0,0.38636,0.00016,25.71411]
[1776330870653,35.58,74766.41,13.0,0.38618,0.00016,25.7102]
[1776330875689,35.58,74765.55,13.0,0.38602,0.00016,25.70377]
[1776330877812,35.58,74765.49,13.0,0.38601,0.00016,25.70354]
[1776330887773,35.58,74766.13,13.0,0.38609,0.00016,25.70543]
[1776330892808,35.57,74764.09,13.0,0.38576,0.00016,25.69823]
[1776330893567,35.57,74764.09,13.0,0.38576,0.00016,25.69823]
[1776330898850,35.57,74764.32,13.0,0.38579,0.00016,25.69887]
[1776330900676,35.57,74764.81,13.0,0.38587,0.00016,25.70054]
[1776330901588,35.57,74765.55,13.0,0.38598,0.00016,25.70307]
[1776330906907,35.57,74769.2,13.0,0.38656,0.00016,25.71547]
[1776330911996,35.57,74768.82,13.0,0.38649,0.00016,25.71402]
[1776330915324,35.56,74777.7,13.0,0.3879,0.00016,25.74435]
[1776330921005,35.56,74779.02,13.0,0.3881,0.00016,25.7485]
[1776330926040,35.56,74777.21,13.0,0.38779,0.00016,25.74209]
[1776330930091,35.55,74777.35,13.0,0.38781,0.00016,25.74252]
[1776330930111,35.55,74777.35,13.0,0.38781,0.00016,25.74252]
[1776330930167,35.55,74777.35,13.0,0.38781,0.00016,25.74252]
[1776330930575,35.55,74777.35,13.0,0.38781,0.00016,25.74252]
[1776330930607,35.55,74777.35,13.0,0.38781,0.00016,25.74252]
[1776330930688,35.55,74777.35,13.0,0.38781,0.00016,25.74252]
[1776330930732,35.55,74777.35,13.0,0.38781,0.00016,25.74235]
[1776330931894,35.55,74777.35,13.0,0.38781,0.00016,25.74235]
[1776330931076,35.55,74790.61,13.0,0.38992,0.00016,25.78398]
[1776330932112,35.55,74790.61,13.0,0.38992,0.00016,25.78398]
[1776330932161,35.55,74790.61,13.0,0.38992,0.00016,25.78398]
[1776330935049,35.55,74792.06,13.0,0.39015,0.00016,25.78883]
[1776330941566,35.55,74790.97,13.0,0.38998,0.00016,25.78532]
[1776330945599,35.56,74792.7,13.0,0.39027,0.00016,25.79123]
[1776330945732,35.56,74792.7,13.0,0.39027,0.00016,25.79123]
[1776330948196,35.56,74800.88,13.0,0.39159,0.00016,25.81866]
[1776330952134,35.56,74800.78,13.0,0.39158,0.00016,25.81842]
[1776330952907,35.56,74800.78,13.0,0.39158,0.00016,25.81842]
[1776330953234,35.56,74809.67,13.0,0.39301,0.00016,25.84775]
[1776330958431,35.56,74811.8,13.0,0.39335,0.00016,25.85467]
[1776330958470,35.56,74811.8,13.0,0.39335,0.00016,25.85467]
[1776330965318,35.56,74805.52,13.0,0.39234,0.00016,25.834]
[1776330968862,35.56,74806.01,13.0,0.39241,0.00016,25.83562]
[1776330970762,35.56,74809.32,13.0,0.39295,0.00016,25.84651]
[1776330971594,35.56,74812.45,13.0,0.39345,0.00016,25.85675]
[1776330972350,35.56,74814.69,13.0,0.39381,0.00016,25.86405]
[1776330972573,35.56,74814.69,13.0,0.39381,0.00016,25.86405]
[1776330972597,35.56,74814.69,13.0,0.39381,0.00016,25.86405]
[1776330974382,35.56,74823.67,13.0,0.39525,0.00016,25.89313]
[1776330979192,35.55,74819.77,13.0,0.39462,0.00016,25.88041]
[1776330983821,35.55,74816.5,13.0,0.39409,0.00016,25.86968]
[1776330985897,35.55,74819.14,13.0,0.39451,0.00016,25.87821]
[1776330986633,35.55,74818.03,13.0,0.39433,0.00016,25.87459]
[1776330994189,35.55,74829.27,13.0,0.39611,0.00016,25.90731]
[1776330997499,35.55,74829.6,13.0,0.39616,0.00016,25.90823]
[1776331002585,35.54,74827.39,13.0,0.39578,0.00016,25.90081]
[1776331006058,35.54,74827.05,13.0,0.39572,0.00016,25.89958]
[1776331014675,35.53,74829.04,13.0,0.39602,0.00016,25.90551]
[1776331019710,35.52,74829.64,13.0,0.3961,0.00016,25.90716]
[1776331020025,35.52,74829.64,13.0,0.3961,0.00016,25.90716]
[1776331020662,35.52,74829.64,13.0,0.3961,0.00016,25.90716]
[1776331021700,35.52,74829.43,13.0,0.39606,0.00016,25.90643]
[1776331026760,35.52,74831.84,13.0,0.39643,0.00016,25.91379]
[1776331031795,35.51,74830.78,13.0,0.39624,0.00016,25.91011]
[1776331036831,35.51,74831.11,13.0,0.39628,0.00016,25.91088]
[1776331041359,35.5,74831.13,13.0,0.39627,0.00016,25.91071]
[1776331044826,35.5,74826.57,13.0,0.39552,0.00016,25.8959]
[1776331044992,35.5,74826.57,13.0,0.39552,0.00016,25.8959]
[1776331044887,35.5,74827.95,13.0,0.39574,0.00016,25.9003]
[1776331046073,35.5,74828.27,13.0,0.3958,0.00016,25.90135]
[1776331047601,35.5,74828.34,13.0,0.39581,0.00016,25.90161]
[1776331050076,35.5,74826.73,13.0,0.39555,0.00016,25.89651]
[1776331050394,35.5,74826.73,13.0,0.39555,0.00016,25.89651]
[1776331052609,35.5,74826.76,13.0,0.39555,0.00016,25.89338]
[1776331052948,35.5,74827.77,13.0,0.39571,0.00016,25.89666]
[1776331057982,35.5,74828.81,13.0,0.39587,0.00016,25.89972]
[1776331063018,35.49,74830.47,13.0,0.39612,0.00016,25.90476]
[1776331066461,35.49,74830.46,13.0,0.39611,0.00016,25.90455]
[1776331072081,35.48,74831.4,13.0,0.39624,0.00016,25.90721]
[1776331078123,35.48,74832.05,13.0,0.39632,0.00016,25.90895]
[1776331083158,35.47,74832.59,13.0,0.39639,0.00016,25.91038]
[1776331088193,35.47,74834.08,13.0,0.39662,0.00016,25.91486]
[1776331093490,35.46,74835.13,13.0,0.39677,0.00016,25.91797]
[1776331099270,35.46,74837.51,13.0,0.39713,0.00016,25.92511]
[1776331102291,35.45,74830.46,13.0,0.39598,0.00016,25.90239]
[1776331107326,35.45,74827.97,13.0,0.39557,0.00016,25.89413]
[1776331112361,35.44,74830.24,13.0,0.39591,0.00016,25.89791]
[1776331116389,35.44,74838.55,13.0,0.39724,0.00016,25.92428]
[1776331121424,35.43,74839.01,13.0,0.3973,0.00016,25.92543]
[1776331128473,35.43,74838.86,13.0,0.39725,0.00016,25.92453]
[1776331131098,35.43,74837.67,13.0,0.39705,0.00016,25.92068]
[1776331139857,35.42,74836.19,13.0,0.39679,0.00016,25.91547]
[1776331145592,35.41,74835.87,13.0,0.39671,0.00016,25.91409]
[1776331150627,35.41,74834.87,13.0,0.39654,0.00016,25.91064]
[1776331155663,35.4,74829.35,13.0,0.39563,0.00016,25.89266]
[1776331160697,35.4,74829.91,13.0,0.39571,0.00016,25.89426]
[1776331165732,35.39,74828.74,13.0,0.39551,0.00016,25.89024]
[1776331170768,35.39,74824.83,13.0,0.39486,0.00016,25.87738]
[1776331175803,35.39,74826.26,13.0,0.39507,0.00016,25.87855]
[1776331181845,35.38,74826.48,13.0,0.39509,0.00016,25.87903]
[1776331186880,35.38,74826.99,13.0,0.39516,0.00016,25.88048]
[1776331189904,35.38,74835.4,13.0,0.39652,0.00016,25.90745]
[1776331191662,35.38,74840.28,13.0,0.39731,0.00016,25.92299]
[1776331192078,35.38,74840.28,13.0,0.39731,0.00016,25.92299]
[1776331192157,35.38,74841.35,13.0,0.39748,0.00016,25.92633]
[1776331192814,35.38,74841.35,13.0,0.39748,0.00016,25.92633]
[1776331192834,35.38,74841.35,13.0,0.39748,0.00016,25.92635]
[1776331197964,35.37,74845.29,13.0,0.3981,0.00016,25.93853]
[1776331202999,35.37,74842.89,13.0,0.39769,0.00016,25.93063]
[1776331208035,35.36,74843.14,13.0,0.39772,0.00016,25.93114]
[1776331213070,35.35,74845.2,13.0,0.39804,0.00016,25.93739]
[1776331218105,35.35,74843.81,13.0,0.39779,0.00016,25.9327]
[1776331223143,35.35,74836.9,13.0,0.39666,0.00016,25.91042]
[1776331228178,35.32,74836.25,13.0,0.39648,0.00016,25.90705]
[1776331239255,35.28,74836.89,13.0,0.39643,0.00016,25.90334]
[1776331244289,35.28,74840.17,13.0,0.39695,0.00016,25.91368]
[1776331250332,35.27,74841.23,13.0,0.39711,0.00016,25.91684]
[1776331260402,35.26,74846.51,13.0,0.39795,0.00016,25.93328]
[1776331262362,35.26,74847.71,13.0,0.39814,0.00016,25.93705]
[1776331262389,35.26,74847.71,13.0,0.39814,0.00016,25.93705]
[1776331262778,35.26,74847.71,13.0,0.39814,0.00016,25.93705]
[1776331262799,35.26,74847.71,13.0,0.39814,0.00016,25.93705]
[1776331262931,35.26,74847.71,13.0,0.39814,0.00016,25.93705]
[1776331262989,35.26,74853.15,13.0,0.39902,0.00016,25.95419]
[1776331263344,35.26,74853.15,13.0,0.39902,0.00016,25.95419]
[1776331264430,35.26,74865.62,13.0,0.40106,0.00016,25.99315]
[1776331265841,35.26,74865.62,13.0,0.40106,0.00016,25.99315]
[1776331267345,35.26,74865.63,13.0,0.40106,0.00016,25.99319]
[1776331268951,35.26,74865.45,13.0,0.40103,0.00016,25.99264]
[1776331272915,35.26,74871.54,13.0,0.40203,0.00016,26.01142]
[1776331274545,35.26,74875.01,13.0,0.40259,0.00016,26.02204]
[1776331275417,35.26,74876.94,13.0,0.40291,0.00016,26.02792]
[1776331275748,35.26,74876.94,13.0,0.40291,0.00016,26.02792]
[1776331276098,35.26,74876.94,13.0,0.40291,0.00016,26.02792]
[1776331276148,35.26,74876.94,13.0,0.40291,0.00016,26.02792]
[1776331277865,35.26,74878.83,13.0,0.40321,0.00016,26.03365]
[1776331279910,35.26,74882.05,13.0,0.40374,0.00016,26.0434]
[1776331285215,35.26,74875.28,13.0,0.40263,0.00016,26.02281]
[1776331285815,35.26,74876.15,13.0,0.40278,0.00016,26.02547]
[1776331287245,35.26,74881.09,13.0,0.40358,0.00016,26.04048]
[1776331288955,35.26,74878.88,13.0,0.40322,0.00016,26.03376]
[1776331289590,35.26,74877.21,13.0,0.40295,0.00016,26.02868]
[1776331291435,35.26,74879.16,13.0,0.40327,0.00016,26.0346]
[1776331293332,35.26,74879.91,13.0,0.40337,0.00016,26.03359]
[1776331299675,35.26,74880.57,13.0,0.40348,0.00016,26.03553]
[1776331301281,35.26,74880.57,13.0,0.40348,0.00016,26.03553]
[1776331311251,35.26,74875.01,13.0,0.40257,0.00016,26.01856]
[1776331313134,35.26,74874.91,13.0,0.40255,0.00016,26.01826]
[1776331313215,35.26,74874.91,13.0,0.40255,0.00016,26.01826]
[1776331313216,35.26,74874.91,13.0,0.40255,0.00016,26.01826]
[1776331313242,35.26,74874.91,13.0,0.40255,0.00016,26.01826]
[1776331313635,35.26,74874.91,13.0,0.40255,0.00016,26.01826]
[1776331313775,35.26,74865.57,13.0,0.40103,0.00016,25.98953]
[1776331318811,35.26,74860.6,13.0,0.4002,0.00016,25.97381]
[1776331320361,35.25,74860.6,13.0,0.4002,0.00016,25.97376]
[1776331320373,35.25,74860.6,13.0,0.4002,0.00016,25.97376]
[1776331322838,35.25,74871.19,13.0,0.40192,0.00016,26.00639]
[1776331324720,35.25,74871.65,13.0,0.40199,0.00016,26.00775]
[1776331328342,35.25,74866.64,13.0,0.40116,0.00016,25.99206]
[1776331331366,35.24,74867.61,13.0,0.4013,0.00016,25.9949]
[1776331333127,35.24,74868.12,13.0,0.40138,0.00016,25.99643]
[1776331333130,35.24,74868.12,13.0,0.40138,0.00016,25.99643]
[1776331334926,35.24,74860.61,13.0,0.40015,0.00016,25.97289]
[1776331339961,35.23,74854.63,13.0,0.39916,0.00016,25.95396]
[1776331341545,35.23,74854.69,13.0,0.39917,0.00016,25.95412]
[1776331347130,35.23,74857.59,13.0,0.39963,0.00016,25.96304]
[1776331353052,35.22,74857.42,13.0,0.39957,0.00016,25.95896]
[1776331354753,35.22,74857.46,13.0,0.39958,0.00016,25.95905]
[1776331354912,35.22,74857.46,13.0,0.39958,0.00016,25.95905]
[1776331354979,35.22,74857.46,13.0,0.39958,0.00016,25.95905]
[1776331355109,35.22,74857.46,13.0,0.39958,0.00016,25.95905]
[1776331355166,35.22,74865.2,13.0,0.40084,0.00016,25.98316]
[1776331355489,35.22,74865.2,13.0,0.40084,0.00016,25.98316]
[1776331356073,35.22,74873.48,13.0,0.40219,0.00016,26.00866]
[1776331356458,35.22,74873.48,13.0,0.40219,0.00016,26.00866]
[1776331356574,35.22,74873.48,13.0,0.40219,0.00016,26.00866]
[1776331356810,35.22,74873.48,13.0,0.40219,0.00016,26.00866]
[1776331357080,35.22,74875.53,13.0,0.40252,0.00016,26.01496]
[1776331359485,35.22,74875.6,13.0,0.40254,0.00016,26.01519]
[1776331365136,35.22,74876.64,13.0,0.40271,0.00016,26.01844]
[1776331366524,35.22,74876.64,13.0,0.40271,0.00016,26.01844]
[1776331372186,35.23,74873.39,13.0,0.40218,0.00016,26.00856]
[1776331375472,35.23,74872.68,13.0,0.40207,0.00016,26.00643]
[1776331380228,35.23,74878.88,13.0,0.40309,0.00016,26.02545]
[1776331380484,35.23,74879.1,13.0,0.40312,0.00016,26.02613]
[1776331384275,35.23,74886.76,13.0,0.40438,0.00016,26.04934]
[1776331384984,35.23,74886.76,13.0,0.40438,0.00016,26.04934]
[1776331390317,35.23,74894.83,13.0,0.4057,0.00016,26.07342]
[1776331395352,35.23,74893.83,13.0,0.40553,0.00016,26.07037]
[1776331400387,35.22,74890.74,13.0,0.40502,0.00016,26.06109]
[1776331405488,35.22,74891.81,13.0,0.40519,0.00016,26.06428]
[1776331407189,35.22,74892.33,13.0,0.40528,0.00016,26.0658]
[1776331407251,35.22,74893.28,13.0,0.40543,0.00016,26.06861]
[1776331408169,35.22,74893.28,13.0,0.40543,0.00016,26.06861]
[1776331408443,35.22,74904.91,13.0,0.40734,0.00016,26.10302]
[1776331413780,35.22,74906.91,13.0,0.40765,0.00016,26.1056]
[1776331414279,35.22,74906.91,13.0,0.40765,0.00016,26.1056]
[1776331417118,35.22,74910.54,13.0,0.40825,0.00016,26.11621]
[1776331417751,35.23,74911.72,13.0,0.40845,0.00016,26.11969]
[1776331417778,35.23,74911.72,13.0,0.40845,0.00016,26.11969]
[1776331422141,35.23,74909.19,13.0,0.40803,0.00016,26.11232]
[1776331427579,35.22,74904.5,13.0,0.40726,0.00016,26.0986]
[1776331433223,35.22,74903.57,13.0,0.40711,0.00016,26.09587]
[1776331433226,35.23,74903.57,13.0,0.40711,0.00016,26.09587]
[1776331435483,35.22,74900.42,13.0,0.40659,0.00016,26.08657]
[1776331441012,35.22,74898.82,13.0,0.40632,0.00016,26.08171]
[1776331441057,35.22,74898.82,13.0,0.40632,0.00016,26.08171]
[1776331442684,35.22,74891.5,13.0,0.40512,0.00016,26.05986]
[1776331447719,35.22,74889.44,13.0,0.40477,0.00016,26.05361]
[1776331452282,35.22,74888.53,13.0,0.40462,0.00016,26.05085]
[1776331452377,35.22,74888.6,13.0,0.40463,0.00016,26.05103]
[1776331452624,35.22,74888.6,13.0,0.40463,0.00016,26.05103]
[1776331453197,35.22,74888.6,13.0,0.40463,0.00016,26.05103]
[1776331453258,35.22,74888.57,13.0,0.40463,0.00016,26.05093]
[1776331454128,35.22,74888.57,13.0,0.40463,0.00016,26.05093]
[1776331456781,35.22,74895.42,13.0,0.40575,0.00016,26.07136]
[1776331461817,35.21,74895.84,13.0,0.40581,0.00016,26.07251]
[1776331464270,35.21,74896.03,13.0,0.40584,0.00016,26.07305]
[1776331464729,35.21,74897.13,13.0,0.40602,0.00016,26.07627]
[1776331469359,35.21,74905.11,13.0,0.40732,0.00016,26.09971]
[1776331470035,35.21,74905.82,13.0,0.40743,0.00016,26.10171]
[1776331470285,35.21,74905.82,13.0,0.40743,0.00016,26.10171]
[1776331476440,35.2,74908.88,13.0,0.4079,0.00016,26.10718]
[1776331476493,35.2,74906.05,13.0,0.40744,0.00016,26.09886]
[1776331476745,35.2,74906.05,13.0,0.40744,0.00016,26.09886]
[1776331476928,35.2,74903.28,13.0,0.40698,0.00016,26.09069]
[1776331481964,35.2,74902.54,13.0,0.40686,0.00016,26.08854]
[1776331486478,35.2,74902.55,13.0,0.40686,0.00016,26.08858]
[1776331486998,35.2,74897.77,13.0,0.40608,0.00016,26.07446]
[1776331492034,35.2,74893.93,13.0,0.40545,0.00016,26.06293]
[1776331498076,35.2,74893.96,13.0,0.40544,0.00016,26.06289]
[1776331503128,35.2,74898.89,13.0,0.40625,0.00016,26.07747]
[1776331510175,35.19,74896.39,13.0,0.40583,0.00016,26.06989]
[1776331511401,35.19,74896.39,13.0,0.40583,0.00016,26.06989]
[1776331517224,35.19,74902.45,13.0,0.40681,0.00016,26.08765]
[1776331524277,35.18,74903.13,13.0,0.40691,0.00016,26.08944]
[1776331526490,35.18,74903.32,13.0,0.40693,0.00016,26.08997]
[1776331526767,35.18,74902.28,13.0,0.40676,0.00016,26.08687]
[1776331526788,35.18,74902.28,13.0,0.40676,0.00016,26.08687]
[1776331526846,35.18,74902.28,13.0,0.40676,0.00016,26.08687]
[1776331526874,35.18,74902.28,13.0,0.40676,0.00016,26.08687]
[1776331526886,35.18,74902.28,13.0,0.40676,0.00016,26.08687]
[1776331526945,35.18,74902.28,13.0,0.40676,0.00016,26.08687]
[1776331526974,35.18,74902.28,13.0,0.40676,0.00016,26.08687]
[1776331527017,35.18,74902.28,13.0,0.40676,0.00016,26.08687]
[1776331530413,35.18,74905.84,13.0,0.40734,0.00016,26.09725]
[1776331532731,35.18,74911.75,13.0,0.40829,0.00016,26.11114]
[1776331532739,35.18,74911.75,13.0,0.40829,0.00016,26.11114]
[1776331533341,35.18,74912.32,13.0,0.40838,0.00016,26.11277]
[1776331534296,35.18,74912.32,13.0,0.40838,0.00016,26.11277]
[1776331539388,35.18,74914.72,13.0,0.40877,0.00016,26.11968]
[1776331545430,35.18,74915.55,13.0,0.40891,0.00016,26.12203]
[1776331545603,35.18,74915.55,13.0,0.40891,0.00016,26.12203]
[1776331551472,35.17,74912.06,13.0,0.40833,0.00016,26.11183]
[1776331551705,35.17,74912.06,13.0,0.40833,0.00016,26.11183]
[1776331551711,35.17,74912.06,13.0,0.40833,0.00016,26.11183]
[1776331557514,35.17,74911.93,13.0,0.4083,0.00016,26.1114]
[1776331560313,35.17,74912.06,13.0,0.40832,0.00016,26.11176]
[1776331565570,35.17,74907.72,13.0,0.4076,0.00016,26.09898]
[1776331570605,35.17,74906.9,13.0,0.40746,0.00016,26.09649]
[1776331575639,35.17,74907.07,13.0,0.40749,0.00016,26.0969]
[1776331580675,35.16,74907.55,13.0,0.40756,0.00016,26.09821]
[1776331581716,35.16,74907.55,13.0,0.40756,0.00016,26.09821]
[1776331582146,35.16,74907.55,13.0,0.40756,0.00016,26.09821]
[1776331582172,35.16,74907.55,13.0,0.40756,0.00016,26.09821]
[1776331582195,35.16,74907.55,13.0,0.40756,0.00016,26.09816]
[1776331584179,35.16,74905.73,13.0,0.40726,0.00016,26.09282]
[1776331591752,35.17,74903.17,13.0,0.40683,0.00016,26.08214]
[1776331593481,35.17,74903.17,13.0,0.40683,0.00016,26.08214]
[1776331599808,35.17,74900.65,13.0,0.40643,0.00016,26.07493]
[1776331604843,35.17,74906.17,13.0,0.40735,0.00016,26.09136]
[1776331610620,35.18,74906.3,13.0,0.40738,0.00016,26.0919]
[1776331610885,35.18,74905.37,13.0,0.40723,0.00016,26.08925]
[1776331617366,35.18,74904.39,13.0,0.40707,0.00016,26.08632]
[1776331618852,35.18,74905.29,13.0,0.40721,0.00016,26.08892]
[1776331618877,35.18,74905.29,13.0,0.40721,0.00016,26.08892]
[1776331618941,35.18,74902.73,13.0,0.40679,0.00016,26.08137]
[1776331625990,35.18,74899.16,13.0,0.40622,0.00016,26.07101]
[1776331631025,35.19,74899.99,13.0,0.40637,0.00016,26.07362]
[1776331636060,35.19,74899.98,13.0,0.40637,0.00016,26.07375]
[1776331641981,35.19,74900.22,13.0,0.40642,0.00016,26.0746]
[1776331642083,35.19,74900.22,13.0,0.40643,0.00016,26.07467]
[1776331647137,35.19,74899.9,13.0,0.40636,0.00016,26.07355]
[1776331651994,35.19,74899.7,13.0,0.40631,0.00016,26.06954]
[1776331652173,35.19,74899.3,13.0,0.40624,0.00016,26.06832]
[1776331659531,35.19,74899.26,13.0,0.40624,0.00016,26.06834]
[1776331659830,35.19,74899.26,13.0,0.40625,0.00016,26.06848]
[1776331659847,35.19,74899.26,13.0,0.40625,0.00016,26.06848]
[1776331660405,35.19,74899.26,13.0,0.40625,0.00016,26.06848]
[1776331660498,35.19,74899.26,13.0,0.40625,0.00016,26.06848]
[1776331660544,35.19,74899.26,13.0,0.40625,0.00016,26.06848]
[1776331660573,35.19,74899.26,13.0,0.40625,0.00016,26.06848]
[1776331660617,35.19,74899.26,13.0,0.40625,0.00016,26.06848]
[1776331660589,35.19,74884.89,13.0,0.4039,0.00016,26.0255]
[1776331660877,35.19,74884.89,13.0,0.4039,0.00016,26.0255]
[1776331660949,35.19,74884.89,13.0,0.4039,0.00016,26.0255]
[1776331661460,35.19,74884.89,13.0,0.4039,0.00016,26.0255]
[1776331661513,35.19,74869.67,13.0,0.40141,0.00016,25.97893]
[1776331661684,35.19,74869.67,13.0,0.40141,0.00016,25.97893]
[1776331662243,35.19,74862.29,13.0,0.4002,0.00016,25.95601]
[1776331662880,35.19,74862.29,13.0,0.4002,0.00016,25.95601]
[1776331663250,35.19,74861.76,13.0,0.40011,0.00016,25.95435]
[1776331668342,35.19,74861.21,13.0,0.40001,0.00016,25.95234]
[1776331668355,35.19,74861.21,13.0,0.40001,0.00016,25.95234]
[1776331668674,35.19,74861.21,13.0,0.40001,0.00016,25.95234]
[1776331668434,35.19,74861.42,13.0,0.40004,0.00016,25.95294]
[1776331668899,35.19,74861.42,13.0,0.40004,0.00016,25.95294]
[1776331669146,35.19,74861.42,13.0,0.40004,0.00016,25.95294]
[1776331669163,35.19,74861.42,13.0,0.40004,0.00016,25.95294]
[1776331669232,35.19,74861.42,13.0,0.40004,0.00016,25.95294]
[1776331669385,35.19,74861.42,13.0,0.40004,0.00016,25.95294]
[1776331669541,35.19,74861.42,13.0,0.40004,0.00016,25.95294]
[1776331669588,35.18,74868.21,13.0,0.40115,0.00016,25.97403]
[1776331670658,35.18,74868.21,13.0,0.40115,0.00016,25.97403]
[1776331670301,35.18,74876.03,13.0,0.40243,0.00016,25.99813]
[1776331673255,35.18,74878.29,13.0,0.4028,0.00016,26.00504]
[1776331675571,35.18,74878.41,13.0,0.40281,0.00016,26.0054]
[1776331677482,35.18,74877.71,13.0,0.4027,0.00016,26.00326]
[1776331679784,35.18,74875.36,13.0,0.40231,0.00016,25.99606]
[1776331681477,35.18,74875.32,13.0,0.40231,0.00016,25.99594]
[1776331681718,35.18,74875.33,13.0,0.40231,0.00016,25.99597]
[1776331681732,35.18,74875.33,13.0,0.40231,0.00016,25.99597]
[1776331681742,35.18,74875.33,13.0,0.40231,0.00016,25.99597]
[1776331684809,35.18,74869.26,13.0,0.40132,0.00016,25.97731]
[1776331685606,35.18,74869.26,13.0,0.40132,0.00016,25.97731]
[1776331685665,35.18,74869.26,13.0,0.40132,0.00016,25.97731]
[1776331689879,35.19,74866.74,13.0,0.40091,0.00016,25.96953]
[1776331689971,35.19,74866.74,13.0,0.40091,0.00016,25.96953]
[1776331690006,35.19,74866.74,13.0,0.40091,0.00016,25.96953]
[1776331690441,35.18,74857.45,13.0,0.39939,0.00016,25.94045]
[1776331691457,35.18,74847.4,13.0,0.39774,0.00016,25.90859]
[1776331696483,35.18,74848.29,13.0,0.39788,0.00016,25.91131]
[1776331701719,35.18,74848.84,13.0,0.39797,0.00016,25.91295]
[1776331706848,35.18,74848.21,13.0,0.39786,0.00016,25.91085]
[1776331713602,35.18,74850.28,13.0,0.39817,0.00016,25.91399]
[1776331718637,35.17,74855.15,13.0,0.39896,0.00016,25.92931]
[1776331720632,35.17,74857.5,13.0,0.39935,0.00016,25.93669]
[1776331720651,35.17,74857.73,13.0,0.39938,0.00016,25.93738]
[1776331722596,35.17,74858.14,13.0,0.39945,0.00016,25.93872]
[1776331722665,35.17,74857.86,13.0,0.39941,0.00016,25.93789]
[1776331724770,35.17,74857.86,13.0,0.39941,0.00016,25.93789]
[1776331728501,35.17,74857.86,13.0,0.3994,0.00016,25.93774]
[1776331728707,35.17,74858.06,13.0,0.39943,0.00016,25.93834]
[1776331730726,35.17,74860.62,13.0,0.39985,0.00016,25.94642]
[1776331731729,35.17,74861.29,13.0,0.39996,0.00016,25.94853]
[1776331734902,35.17,74861.41,13.0,0.39998,0.00016,25.94884]
[1776331739726,35.17,74861.45,13.0,0.39998,0.00016,25.94887]
[1776331739785,35.17,74861.2,13.0,0.39993,0.00016,25.94799]
[1776331741639,35.17,74861.2,13.0,0.39993,0.00016,25.94799]
[1776331741741,35.17,74860.96,13.0,0.3999,0.00016,25.94734]
[1776331742345,35.17,74860.96,13.0,0.3999,0.00016,25.94734]
[1776331742447,35.17,74860.96,13.0,0.3999,0.00016,25.94731]
[1776331747843,35.17,74866.74,13.0,0.40085,0.00016,25.96554]
[1776331748929,35.17,74866.74,13.0,0.40085,0.00016,25.96554]
[1776331749176,35.17,74864.92,13.0,0.40056,0.00016,25.95991]
[1776331751746,35.17,74859.98,13.0,0.39975,0.00016,25.94444]
[1776331762685,35.17,74853.37,13.0,0.39866,0.00016,25.9234]
[1776331762704,35.17,74853.37,13.0,0.39866,0.00016,25.9234]
[1776331762797,35.17,74852.17,13.0,0.39846,0.00016,25.91957]
[1776331762919,35.17,74852.17,13.0,0.39846,0.00016,25.91957]
[1776331763211,35.17,74852.17,13.0,0.39846,0.00016,25.91957]
[1776331763357,35.17,74852.17,13.0,0.39846,0.00016,25.91957]
[1776331763532,35.17,74852.17,13.0,0.39846,0.00016,25.91957]
[1776331763569,35.17,74852.17,13.0,0.39846,0.00016,25.91957]
[1776331763706,35.17,74843.44,13.0,0.39703,0.00016,25.89173]
[1776331765377,35.17,74840.6,13.0,0.39657,0.00016,25.8826]
[1776331765454,35.16,74838.53,13.0,0.39622,0.00016,25.87577]
[1776331771004,35.16,74845.36,13.0,0.39732,0.00016,25.89431]
[1776331774115,35.16,74845.54,13.0,0.39734,0.00016,25.89486]
[1776331780068,35.16,74848.71,13.0,0.39785,0.00016,25.90485]
[1776331783090,35.16,74840.72,13.0,0.39655,0.00016,25.87921]
[1776331788126,35.16,74841.79,13.0,0.39672,0.00016,25.88263]
[1776331793161,35.16,74840.82,13.0,0.39656,0.00016,25.87948]
[1776331798441,35.16,74840.5,13.0,0.39651,0.00016,25.87843]
[1776331804223,35.16,74839.57,13.0,0.39635,0.00016,25.87539]
[1776331806076,35.16,74835.99,13.0,0.39577,0.00016,25.86379]
[1776331806109,35.16,74835.99,13.0,0.39577,0.00016,25.86379]
[1776331806954,35.16,74833.42,13.0,0.39535,0.00016,25.85544]
[1776331810187,35.16,74829.83,13.0,0.39476,0.00016,25.84372]
[1776331815315,35.16,74831.99,13.0,0.39511,0.00016,25.85079]
[1776331821357,35.16,74834.33,13.0,0.3955,0.00016,25.85839]
[1776331827398,35.16,74833.78,13.0,0.3954,0.00016,25.85656]
[1776331832434,35.15,74836.23,13.0,0.39579,0.00016,25.86118]
[1776331837469,35.15,74839.91,13.0,0.39638,0.00016,25.87299]
[1776331842504,35.15,74839.84,13.0,0.39637,0.00016,25.87267]
[1776331846503,35.15,74839.84,13.0,0.39636,0.00016,25.87264]
[1776331849150,35.15,74845.21,13.0,0.39724,0.00016,25.88982]
[1776331849841,35.15,74845.21,13.0,0.39724,0.00016,25.88982]
[1776331849553,35.15,74845.95,13.0,0.39736,0.00016,25.89225]
[1776331850889,35.15,74846.54,13.0,0.39746,0.00016,25.89411]
[1776331854609,35.15,74844.28,13.0,0.39708,0.00016,25.88678]
[1776331854640,35.15,74834.45,13.0,0.39547,0.00016,25.85501]
[1776331858330,35.15,74828.48,13.0,0.3945,0.00016,25.83553]
[1776331863658,35.15,74829.18,13.0,0.39461,0.00016,25.83782]
[1776331866432,35.15,74827.88,13.0,0.3944,0.00016,25.83356]
[1776331871714,35.15,74827.8,13.0,0.39439,0.00016,25.8333]
[1776331876749,35.15,74828.76,13.0,0.39455,0.00016,25.83644]
[1776331878763,35.15,74836.85,13.0,0.39587,0.00016,25.86278]
[1776331879307,35.15,74836.85,13.0,0.39587,0.00016,25.86278]
[1776331884807,35.15,74839.08,13.0,0.39622,0.00016,25.86988]
[1776331890849,35.14,74839.54,13.0,0.39629,0.00016,25.87122]
[1776331895884,35.14,74840.88,13.0,0.39649,0.00016,25.87215]
[1776331900920,35.14,74841.0,13.0,0.3965,0.00016,25.87243]
[1776331905954,35.14,74839.61,13.0,0.39627,0.00016,25.86785]
[1776331907283,35.14,74839.61,13.0,0.39627,0.00016,25.86785]
[1776331913004,35.14,74834.54,13.0,0.39544,0.00016,25.85136]
[1776331918039,35.14,74833.4,13.0,0.39525,0.00016,25.84761]
[1776331923599,35.14,74830.1,13.0,0.39471,0.00016,25.83682]
[1776331927402,35.13,74826.09,13.0,0.39405,0.00016,25.82359]
[1776331927404,35.13,74826.09,13.0,0.39405,0.00016,25.82359]
[1776331934545,35.13,74826.43,13.0,0.39409,0.00016,25.82444]
[1776331934546,35.13,74826.43,13.0,0.39409,0.00016,25.82444]
[1776331934563,35.13,74826.43,13.0,0.39409,0.00016,25.82444]
[1776331937171,35.13,74833.32,13.0,0.39521,0.00016,25.84684]
[1776331942207,35.13,74834.46,13.0,0.39539,0.00016,25.85049]
[1776331947242,35.13,74834.64,13.0,0.39542,0.00016,25.85102]
[1776331952282,35.12,74834.9,13.0,0.39544,0.00016,25.84851]
[1776331959330,35.12,74834.93,13.0,0.39544,0.00016,25.84852]
[1776331962352,35.12,74826.52,13.0,0.39407,0.00016,25.82099]
[1776331963564,35.12,74826.52,13.0,0.39407,0.00016,25.82099]
[1776331963589,35.12,74826.52,13.0,0.39407,0.00016,25.82099]
[1776331965601,35.12,74825.78,13.0,0.39395,0.00016,25.81856]
[1776331965637,35.12,74825.78,13.0,0.39395,0.00016,25.81856]
[1776331965637,35.12,74825.78,13.0,0.39395,0.00016,25.81856]
[1776331965731,35.12,74825.78,13.0,0.39395,0.00016,25.81856]
[1776331965755,35.12,74825.78,13.0,0.39395,0.00016,25.81856]
[1776331965772,35.12,74825.78,13.0,0.39395,0.00016,25.81856]
[1776331965972,35.12,74825.78,13.0,0.39395,0.00016,25.81856]
[1776331966044,35.12,74825.65,13.0,0.39393,0.00016,25.8181]
[1776331968900,35.12,74828.95,13.0,0.39446,0.00016,25.82889]
[1776331968932,35.12,74828.95,13.0,0.39446,0.00016,25.82889]
[1776331972508,35.12,74824.18,13.0,0.39367,0.00016,25.81295]
[1776331972513,35.12,74824.18,13.0,0.39367,0.00016,25.81295]
[1776331972531,35.12,74824.18,13.0,0.39367,0.00016,25.81295]
[1776331972602,35.12,74824.21,13.0,0.39367,0.00016,25.81298]
[1776331973485,35.12,74824.21,13.0,0.39367,0.00016,25.81298]
[1776331973575,35.12,74824.21,13.0,0.39367,0.00016,25.81298]
[1776331977961,35.11,74817.43,13.0,0.39255,0.00016,25.79022]
[1776331978003,35.11,74817.43,13.0,0.39255,0.00016,25.79022]
[1776331978736,35.11,74817.08,13.0,0.39249,0.00016,25.78898]
[1776331978913,35.11,74817.08,13.0,0.39249,0.00016,25.78898]
[1776331978921,35.11,74818.97,13.0,0.39279,0.00016,25.79516]
[1776331979110,35.11,74818.97,13.0,0.39279,0.00016,25.79516]
[1776331979176,35.11,74818.97,13.0,0.39279,0.00016,25.79516]
[1776331979479,35.11,74818.97,13.0,0.39279,0.00016,25.79516]
[1776331980505,35.11,74822.41,13.0,0.39335,0.00016,25.80657]
[1776331980538,35.11,74822.41,13.0,0.39335,0.00016,25.80657]
[1776331983271,35.11,74829.91,13.0,0.39457,0.00016,25.83123]
[1776331985407,35.11,74831.2,13.0,0.39478,0.00016,25.83538]
[1776331985491,35.11,74831.2,13.0,0.39478,0.00016,25.83538]
[1776331987190,35.1,74824.76,13.0,0.39372,0.00016,25.81414]
[1776331987191,35.1,74824.76,13.0,0.39372,0.00016,25.81414]
[1776331992565,35.1,74817.39,13.0,0.39251,0.00016,25.78943]
[1776331997601,35.1,74816.25,13.0,0.39231,0.00016,25.78543]
[1776331998608,35.1,74816.25,13.0,0.39231,0.00016,25.78543]
[1776331998693,35.1,74815.32,13.0,0.39215,0.00016,25.78225]
[1776332004650,35.09,74815.05,13.0,0.39209,0.00016,25.78098]
[1776332009685,35.09,74814.3,13.0,0.39195,0.00016,25.77818]
[1776332010781,35.09,74814.3,13.0,0.39195,0.00016,25.77818]
[1776332010789,35.08,74815.92,13.0,0.39221,0.00016,25.78354]
[1776332016734,35.08,74816.18,13.0,0.39223,0.00016,25.78082]
[1776332020308,35.08,74816.21,13.0,0.39223,0.00016,25.78083]
[1776332025942,35.07,74816.75,13.0,0.3923,0.00016,25.78237]
[1776332031839,35.07,74816.86,13.0,0.3923,0.00016,25.78244]
[1776332036875,35.07,74817.56,13.0,0.3924,0.00016,25.78456]
[1776332041909,35.06,74816.1,13.0,0.39215,0.00016,25.77947]
[1776332042419,35.06,74816.1,13.0,0.39215,0.00016,25.77947]
[1776332042502,35.06,74816.1,13.0,0.39215,0.00016,25.77947]
[1776332042509,35.06,74816.1,13.0,0.39215,0.00016,25.77947]
[1776332042916,35.06,74811.14,13.0,0.39134,0.00016,25.76278]
[1776332047950,35.06,74805.64,13.0,0.39043,0.00016,25.74401]
[1776332052986,35.06,74805.78,13.0,0.39045,0.00016,25.74432]
[1776332055944,35.05,74805.98,13.0,0.39048,0.00016,25.74493]
[1776332061043,35.05,74798.95,13.0,0.38932,0.00016,25.72082]
[1776332066078,35.05,74796.85,13.0,0.38897,0.00016,25.71357]
[1776332071113,35.05,74797.27,13.0,0.38902,0.00016,25.71165]
[1776332076148,35.05,74800.52,13.0,0.38955,0.00016,25.72273]
[1776332081185,35.05,74800.81,13.0,0.3896,0.00016,25.72366]
[1776332085940,35.05,74800.27,13.0,0.38951,0.00016,25.72179]
[1776332086611,35.05,74800.27,13.0,0.38951,0.00016,25.72176]
[1776332086655,35.05,74800.27,13.0,0.38951,0.00016,25.72176]
[1776332086724,35.05,74800.27,13.0,0.38951,0.00016,25.72176]
[1776332086725,35.05,74800.27,13.0,0.38951,0.00016,25.72176]
[1776332086745,35.05,74800.27,13.0,0.38951,0.00016,25.72176]
[1776332087051,35.05,74800.27,13.0,0.38951,0.00016,25.72176]
[1776332087182,35.05,74800.27,13.0,0.38951,0.00016,25.72176]
[1776332087583,35.05,74800.27,13.0,0.38951,0.00016,25.72176]
[1776332087641,35.05,74800.27,13.0,0.38951,0.00016,25.72176]
[1776332087665,35.05,74800.27,13.0,0.38951,0.00016,25.72176]
[1776332087684,35.05,74785.58,13.0,0.38711,0.00016,25.67113]
[1776332089131,35.05,74781.13,13.0,0.38639,0.00016,25.65563]
[1776332089295,35.05,74781.13,13.0,0.38639,0.00016,25.65563]
[1776332089587,35.05,74781.13,13.0,0.38639,0.00016,25.65563]
[1776332089879,35.05,74781.13,13.0,0.38639,0.00016,25.65563]
[1776332090024,35.05,74781.13,13.0,0.38639,0.00016,25.65563]
[1776332091040,35.05,74785.92,13.0,0.38717,0.00016,25.67237]
[1776332091523,35.05,74786.98,13.0,0.38734,0.00016,25.67605]
[1776332092400,35.05,74787.93,13.0,0.3875,0.00016,25.67936]
[1776332092984,35.05,74787.93,13.0,0.3875,0.00016,25.67936]
[1776332095112,35.05,74788.78,13.0,0.38764,0.00016,25.68233]
[1776332097191,35.05,74787.2,13.0,0.38738,0.00016,25.67689]
[1776332098471,35.05,74784.78,13.0,0.38699,0.00016,25.6685]
[1776332104350,35.05,74785.05,13.0,0.38704,0.00016,25.66963]
[1776332108812,35.05,74785.03,13.0,0.38704,0.00016,25.66962]
[1776332111399,35.06,74777.38,13.0,0.3858,0.00016,25.64304]
[1776332113969,35.06,74778.52,13.0,0.38599,0.00016,25.64709]
[1776332119455,35.06,74783.76,13.0,0.38686,0.00016,25.66565]
[1776332125498,35.06,74783.95,13.0,0.3869,0.00016,25.66652]
[1776332130533,35.07,74783.81,13.0,0.38689,0.00016,25.66621]
[1776332136575,35.07,74783.77,13.0,0.38688,0.00016,25.66298]
[1776332140408,35.07,74783.53,13.0,0.38684,0.00016,25.66226]
[1776332149095,35.07,74783.98,13.0,0.38693,0.00016,25.66403]
[1776332149201,35.08,74786.72,13.0,0.38738,0.00016,25.67375]
[1776332149492,35.08,74786.72,13.0,0.38738,0.00016,25.67375]
[1776332149831,35.08,74786.72,13.0,0.38738,0.00016,25.67375]
[1776332150130,35.08,74786.72,13.0,0.38738,0.00016,25.67375]
[1776332149907,35.08,74796.35,13.0,0.38895,0.00016,25.70697]
[1776332152615,35.08,74802.22,13.0,0.38991,0.00016,25.72703]
[1776332153019,35.08,74802.22,13.0,0.38991,0.00016,25.72703]
[1776332154270,35.08,74807.11,13.0,0.39071,0.00016,25.74361]
[1776332154309,35.08,74807.11,13.0,0.39071,0.00016,25.74361]
[1776332160636,35.08,74814.82,13.0,0.39196,0.00016,25.76946]
[1776332161648,35.08,74815.1,13.0,0.39201,0.00016,25.77034]
[1776332161686,35.08,74815.1,13.0,0.39201,0.00016,25.77034]
[1776332166787,35.07,74808.9,13.0,0.39099,0.00016,25.74934]
[1776332168295,35.07,74809.26,13.0,0.39104,0.00016,25.75053]
[1776332168801,35.07,74811.48,13.0,0.39141,0.00016,25.75806]
[1776332173836,35.08,74811.25,13.0,0.39138,0.00016,25.75753]
[1776332176207,35.08,74811.42,13.0,0.39141,0.00016,25.75815]
[1776332176377,35.08,74811.42,13.0,0.39141,0.00016,25.75815]
[1776332176857,35.08,74818.12,13.0,0.39251,0.00016,25.78067]
[1776332178871,35.08,74828.29,13.0,0.39418,0.00016,25.81441]
[1776332179474,35.08,74828.29,13.0,0.39418,0.00016,25.81441]
[1776332183207,35.08,74828.25,13.0,0.39417,0.00016,25.81432]
[1776332188402,35.08,74830.51,13.0,0.39455,0.00016,25.82178]
[1776332189450,35.08,74828.0,13.0,0.39414,0.00016,25.81354]
[1776332189485,35.08,74828.0,13.0,0.39414,0.00016,25.81354]
[1776332189518,35.08,74828.0,13.0,0.39414,0.00016,25.81354]
[1776332191962,35.08,74816.7,13.0,0.39228,0.00016,25.77282]
[1776332193869,35.08,74816.81,13.0,0.3923,0.00016,25.77322]
[1776332193976,35.08,74816.77,13.0,0.39229,0.00016,25.77311]
[1776332199011,35.08,74811.31,13.0,0.39139,0.00016,25.7546]
[1776332204046,35.08,74809.87,13.0,0.39114,0.00016,25.74954]
[1776332205059,35.08,74809.87,13.0,0.39114,0.00016,25.74954]
[1776332205160,35.08,74809.83,13.0,0.39113,0.00016,25.74936]
[1776332205496,35.08,74809.83,13.0,0.39113,0.00016,25.74936]
[1776332206210,35.08,74809.83,13.0,0.39113,0.00016,25.74936]
[1776332206239,35.08,74809.83,13.0,0.39113,0.00016,25.74936]
[1776332206374,35.08,74809.69,13.0,0.39111,0.00016,25.74887]
[1776332206486,35.08,74809.69,13.0,0.39111,0.00016,25.74887]
[1776332206931,35.08,74809.69,13.0,0.39111,0.00016,25.74887]
[1776332207066,35.07,74799.21,13.0,0.3894,0.00016,25.71327]
[1776332207725,35.07,74799.21,13.0,0.3894,0.00016,25.71327]
[1776332208598,35.07,74795.74,13.0,0.38883,0.00016,25.70137]
[1776332209510,35.07,74795.6,13.0,0.38881,0.00016,25.70087]
[1776332211626,35.07,74795.78,13.0,0.38883,0.00016,25.70145]
[1776332212027,35.07,74795.78,13.0,0.38883,0.00016,25.70145]
[1776332212628,35.07,74792.87,13.0,0.38836,0.00016,25.69143]
[1776332213312,35.07,74788.63,13.0,0.38767,0.00016,25.67678]
[1776332216697,35.07,74792.25,13.0,0.38826,0.00016,25.68927]
[1776332216829,35.07,74792.25,13.0,0.38826,0.00016,25.68927]
[1776332224187,35.07,74789.9,13.0,0.38787,0.00016,25.68116]
[1776332229222,35.07,74789.9,13.0,0.38788,0.00016,25.68123]
[1776332235263,35.08,74789.8,13.0,0.38787,0.00016,25.68099]
[1776332238928,35.08,74789.91,13.0,0.38788,0.00016,25.68139]
[1776332240299,35.08,74797.55,13.0,0.38913,0.00016,25.70773]
[1776332243732,35.08,74797.33,13.0,0.3891,0.00016,25.70699]
[1776332243805,35.08,74797.33,13.0,0.3891,0.00016,25.70699]
[1776332245334,35.08,74805.44,13.0,0.39042,0.00016,25.73462]
[1776332251376,35.08,74804.91,13.0,0.39032,0.00016,25.72947]
[1776332252484,35.08,74804.91,13.0,0.39032,0.00016,25.72947]
[1776332253263,35.08,74804.91,13.0,0.39032,0.00016,25.72947]
[1776332253268,35.08,74804.91,13.0,0.39032,0.00016,25.72947]
[1776332254658,35.08,74806.15,13.0,0.39052,0.00016,25.73366]
[1776332257766,35.08,74809.58,13.0,0.39108,0.00016,25.74523]
[1776332257835,35.08,74809.58,13.0,0.39108,0.00016,25.74523]
[1776332264467,35.07,74803.83,13.0,0.39014,0.00016,25.72569]
[1776332270509,35.07,74803.46,13.0,0.39007,0.00016,25.72437]
[1776332275544,35.07,74803.92,13.0,0.39015,0.00016,25.72589]
[1776332281828,35.07,74804.03,13.0,0.39016,0.00016,25.72625]
[1776332284692,35.07,74803.99,13.0,0.39015,0.00016,25.72606]
[1776332285462,35.07,74803.95,13.0,0.39015,0.00016,25.7259]
[1776332294677,35.07,74804.01,13.0,0.39015,0.00016,25.72601]
[1776332300720,35.07,74806.69,13.0,0.39058,0.00016,25.73499]
[1776332305755,35.07,74806.54,13.0,0.39055,0.00016,25.73439]
[1776332310790,35.07,74807.14,13.0,0.39065,0.00016,25.73633]
[1776332317841,35.06,74807.41,13.0,0.39067,0.00016,25.73377]
[1776332322026,35.06,74802.1,13.0,0.3898,0.00016,25.71567]
[1776332322757,35.06,74802.1,13.0,0.38979,0.00016,25.71563]
[1776332323621,35.06,74801.19,13.0,0.38965,0.00016,25.71253]
[1776332328112,35.06,74800.91,13.0,0.3896,0.00016,25.71152]
[1776332329320,35.06,74801.17,13.0,0.38964,0.00016,25.71239]
[1776332335317,35.06,74801.83,13.0,0.38974,0.00016,25.71456]
[1776332335398,35.06,74799.7,13.0,0.38939,0.00016,25.70728]
[1776332338546,35.06,74791.54,13.0,0.38806,0.00016,25.67927]
[1776332338551,35.06,74791.54,13.0,0.38806,0.00016,25.67927]
[1776332338558,35.06,74791.54,13.0,0.38806,0.00016,25.67927]
[1776332338882,35.06,74791.54,13.0,0.38806,0.00016,25.67927]
[1776332339143,35.06,74791.54,13.0,0.38806,0.00016,25.67927]
[1776332339242,35.06,74786.65,13.0,0.38727,0.00016,25.66235]
[1776332342334,35.06,74783.87,13.0,0.38681,0.00016,25.65261]
[1776332342484,35.06,74784.79,13.0,0.38696,0.00016,25.65574]
[1776332343017,35.06,74788.39,13.0,0.38754,0.00016,25.6682]
[1776332348052,35.06,74791.85,13.0,0.38811,0.00016,25.68023]
[1776332356107,35.06,74791.77,13.0,0.3881,0.00016,25.68009]
[1776332363060,35.06,74791.74,13.0,0.3881,0.00016,25.68007]
[1776332363093,35.06,74791.74,13.0,0.3881,0.00016,25.68007]
[1776332364647,35.06,74791.74,13.0,0.38811,0.00016,25.68017]
[1776332364756,35.06,74791.74,13.0,0.38811,0.00016,25.68017]
[1776332370209,35.06,74794.55,13.0,0.38857,0.00016,25.68998]
[1776332370729,35.06,74794.55,13.0,0.38857,0.00016,25.68998]
[1776332371492,35.06,74797.3,13.0,0.38901,0.00016,25.69612]
[1776332376394,35.07,74800.73,13.0,0.38957,0.00016,25.70789]
[1776332380127,35.07,74803.06,13.0,0.38995,0.00016,25.71585]
[1776332385314,35.07,74801.95,13.0,0.38977,0.00016,25.7121]
[1776332392311,35.07,74802.33,13.0,0.38983,0.00016,25.7134]
[1776332392397,35.07,74802.33,13.0,0.38983,0.00016,25.7134]
[1776332392550,35.07,74802.33,13.0,0.38983,0.00016,25.71341]
[1776332394678,35.07,74797.51,13.0,0.38905,0.00016,25.69696]
[1776332396611,35.07,74799.84,13.0,0.38943,0.00016,25.70494]
[1776332402433,35.07,74800.08,13.0,0.38947,0.00016,25.7058]
[1776332402990,35.07,74800.08,13.0,0.38947,0.00016,25.7058]
[1776332403631,35.07,74800.08,13.0,0.38947,0.00016,25.7058]
[1776332406325,35.07,74800.21,13.0,0.38949,0.00016,25.70625]
[1776332408611,35.07,74801.35,13.0,0.38968,0.00016,25.71017]
[1776332414520,35.07,74803.62,13.0,0.39005,0.00016,25.7179]
[1776332419555,35.07,74803.81,13.0,0.39008,0.00016,25.71852]
[1776332423249,35.07,74803.81,13.0,0.39008,0.00016,25.71852]
[1776332425389,35.07,74803.81,13.0,0.39008,0.00016,25.7185]
[1776332427228,35.07,74803.84,13.0,0.39008,0.00016,25.71859]
[1776332429293,35.07,74804.23,13.0,0.39015,0.00016,25.7199]
[1776332430208,35.07,74801.31,13.0,0.38967,0.00016,25.70995]
[1776332435667,35.07,74798.33,13.0,0.38917,0.00016,25.69644]
[1776332436887,35.07,74798.33,13.0,0.38917,0.00016,25.69644]
[1776332437652,35.07,74797.48,13.0,0.38903,0.00016,25.69353]
[1776332439317,35.07,74796.75,13.0,0.38891,0.00016,25.69103]
[1776332440105,35.07,74794.9,13.0,0.38861,0.00016,25.6847]
[1776332442001,35.07,74794.5,13.0,0.38854,0.00016,25.68333]
[1776332448758,35.07,74792.65,13.0,0.38825,0.00016,25.67706]
[1776332449489,35.07,74792.65,13.0,0.38825,0.00016,25.67706]
[1776332455808,35.07,74792.14,13.0,0.38817,0.00016,25.6754]
[1776332460843,35.07,74791.45,13.0,0.38806,0.00016,25.6731]
[1776332465879,35.07,74791.94,13.0,0.38814,0.00016,25.67487]
[1776332470232,35.07,74791.78,13.0,0.38812,0.00016,25.67435]
[1776332470332,35.07,74791.78,13.0,0.38812,0.00016,25.67435]
[1776332470439,35.07,74791.82,13.0,0.38813,0.00016,25.67453]
[1776332470539,35.07,74791.82,13.0,0.38813,0.00016,25.67453]
[1776332470561,35.07,74791.82,13.0,0.38813,0.00016,25.67453]
[1776332470932,35.07,74791.82,13.0,0.38813,0.00016,25.67453]
[1776332470961,35.07,74777.57,13.0,0.38581,0.00016,25.62497]
[1776332472928,35.07,74768.99,13.0,0.38441,0.00016,25.59461]
[1776332477963,35.07,74774.27,13.0,0.38526,0.00016,25.61308]
[1776332481872,35.07,74774.57,13.0,0.3853,0.00016,25.61399]
[1776332485689,35.06,74775.55,13.0,0.38545,0.00016,25.61728]
[1776332490842,35.06,74777.12,13.0,0.38569,0.00016,25.62246]
[1776332491055,35.06,74779.13,13.0,0.386,0.00016,25.62613]
[1776332496090,35.06,74782.58,13.0,0.38657,0.00016,25.63835]
[1776332499111,35.06,74773.26,13.0,0.38505,0.00016,25.60572]
[1776332499610,35.06,74773.26,13.0,0.38505,0.00016,25.60572]
[1776332500120,35.06,74773.26,13.0,0.38505,0.00016,25.60572]
[1776332500282,35.06,74773.26,13.0,0.38505,0.00016,25.60572]
[1776332500369,35.06,74773.26,13.0,0.38505,0.00016,25.60572]
[1776332500481,35.06,74773.26,13.0,0.38505,0.00016,25.60572]
[1776332500519,35.06,74773.26,13.0,0.38505,0.00016,25.60572]
[1776332500449,35.06,74772.52,13.0,0.38493,0.00016,25.60309]
[1776332500646,35.06,74772.52,13.0,0.38493,0.00016,25.60309]
[1776332500742,35.06,74772.52,13.0,0.38493,0.00016,25.60309]
[1776332500771,35.06,74772.52,13.0,0.38493,0.00016,25.60309]
[1776332503134,35.06,74761.81,13.0,0.38318,0.00016,25.56493]
[1776332511194,35.06,74758.94,13.0,0.3827,0.00016,25.55433]
[1776332513641,35.06,74759.32,13.0,0.38276,0.00016,25.55563]
[1776332519251,35.05,74759.07,13.0,0.38271,0.00016,25.55455]
[1776332521815,35.05,74759.11,13.0,0.38271,0.00016,25.55464]
[1776332523158,35.05,74761.61,13.0,0.38312,0.00016,25.56357]
[1776332532346,35.05,74763.98,13.0,0.38349,0.00016,25.57167]
[1776332532593,35.05,74763.98,13.0,0.38349,0.00016,25.57167]
[1776332538646,35.04,74763.97,13.0,0.38347,0.00016,25.57143]
[1776332548295,35.04,74763.5,13.0,0.38338,0.00016,25.56939]
[1776332553494,35.03,74763.07,13.0,0.38328,0.00016,25.56415]
[1776332558529,35.03,74762.04,13.0,0.3831,0.00016,25.56023]
[1776332564571,35.03,74762.2,13.0,0.38311,0.00016,25.56052]
[1776332570613,35.02,74761.97,13.0,0.38306,0.00016,25.5594]
[1776332576142,35.02,74762.15,13.0,0.38308,0.00016,25.56]
[1776332576232,35.02,74762.15,13.0,0.38308,0.00016,25.56]
[1776332576280,35.02,74762.15,13.0,0.38308,0.00016,25.56]
[1776332576605,35.02,74762.15,13.0,0.38308,0.00016,25.56]
[1776332577146,35.02,74762.03,13.0,0.38305,0.00016,25.55937]
[1776332577457,35.02,74762.03,13.0,0.38305,0.00016,25.55937]
[1776332577488,35.02,74753.47,13.0,0.38166,0.00016,25.52846]
[1776332578274,35.02,74753.47,13.0,0.38166,0.00016,25.52846]
[1776332578313,35.02,74753.47,13.0,0.38166,0.00016,25.52846]
[1776332578371,35.02,74748.44,13.0,0.38083,0.00016,25.51006]
[1776332580245,35.01,74746.29,13.0,0.38048,0.00016,25.50219]
[1776332581910,35.01,74748.77,13.0,0.38088,0.00016,25.5112]
[1776332587762,35.01,74752.71,13.0,0.38152,0.00016,25.52536]
[1776332593807,35.01,74753.21,13.0,0.38159,0.00016,25.52706]
[1776332598842,35.01,74753.27,13.0,0.3816,0.00016,25.5272]
[1776332603877,35.01,74753.99,13.0,0.38171,0.00016,25.52974]
[1776332608912,35.01,74753.63,13.0,0.38165,0.00016,25.52836]
[1776332613947,35.01,74753.1,13.0,0.38154,0.00016,25.52303]
[1776332618409,35.01,74749.05,13.0,0.38088,0.00016,25.50827]
[1776332620079,35.01,74745.91,13.0,0.38037,0.00016,25.4968]
[1776332620257,35.01,74745.91,13.0,0.38037,0.00016,25.4968]
[1776332620894,35.01,74743.14,13.0,0.37992,0.00016,25.48667]
[1776332627038,35.0,74741.37,13.0,0.37963,0.00016,25.4801]
[1776332629558,35.0,74741.35,13.0,0.37963,0.00016,25.48001]
[1776332629630,35.0,74741.35,13.0,0.37963,0.00016,25.48001]
[1776332629668,35.0,74741.35,13.0,0.37963,0.00016,25.48001]
[1776332629697,35.0,74740.53,13.0,0.37949,0.00016,25.47698]
[1776332635095,35.0,74746.21,13.0,0.38041,0.00016,25.49769]
[1776332635696,35.0,74746.21,13.0,0.38041,0.00016,25.49769]
[1776332643589,35.0,74745.89,13.0,0.38035,0.00016,25.49643]
[1776332643770,35.0,74745.93,13.0,0.38036,0.00016,25.49646]
[1776332644568,35.0,74745.93,13.0,0.38036,0.00016,25.49646]
[1776332644580,35.0,74745.93,13.0,0.38036,0.00016,25.49646]
[1776332644621,35.0,74743.28,13.0,0.37992,0.00016,25.48665]
[1776332648068,35.0,74737.29,13.0,0.37894,0.00016,25.46441]
[1776332648305,35.0,74737.29,13.0,0.37894,0.00016,25.46441]
[1776332649193,34.99,74724.19,13.0,0.3768,0.00016,25.41551]
[1776332650488,34.99,74724.19,13.0,0.3768,0.00016,25.41551]
[1776332651652,34.99,74724.19,13.0,0.37679,0.00016,25.41536]
[1776332651892,34.99,74724.03,13.0,0.37677,0.00016,25.41476]
[1776332653585,34.99,74721.85,13.0,0.37641,0.00016,25.40652]
[1776332656246,34.99,74711.28,13.0,0.37469,0.00016,25.36636]
[1776332657945,34.99,74710.2,13.0,0.37451,0.00016,25.36222]
[1776332659480,34.99,74710.38,13.0,0.37454,0.00016,25.36287]
[1776332660832,34.99,74710.45,13.0,0.37455,0.00016,25.36308]
[1776332661484,34.99,74710.45,13.0,0.37455,0.00016,25.36308]
[1776332663496,34.99,74714.92,13.0,0.37527,0.00016,25.37997]
[1776332665578,34.99,74713.39,13.0,0.37502,0.00016,25.37413]
[1776332667906,34.98,74714.1,13.0,0.37513,0.00016,25.3767]
[1776332673364,34.98,74713.67,13.0,0.37504,0.00016,25.37156]
[1776332678400,34.98,74712.69,13.0,0.37487,0.00016,25.36774]
[1776332681000,34.98,74711.87,13.0,0.37474,0.00016,25.36458]
[1776332686455,34.98,74711.69,13.0,0.3747,0.00016,25.3638]
[1776332691491,34.98,74711.87,13.0,0.37473,0.00016,25.36442]
[1776332696525,34.98,74714.98,13.0,0.37523,0.00016,25.37613]
[1776332701562,34.98,74715.01,13.0,0.37523,0.00016,25.37612]
[1776332706601,34.97,74720.62,13.0,0.37613,0.00016,25.39715]
[1776332707699,34.97,74720.62,13.0,0.37613,0.00016,25.39715]
[1776332708023,34.97,74720.46,13.0,0.3761,0.00016,25.3965]
[1776332708937,34.97,74720.51,13.0,0.37611,0.00016,25.39665]
[1776332710092,34.97,74721.77,13.0,0.37631,0.00016,25.40135]
[1776332715411,34.97,74723.37,13.0,0.37656,0.00016,25.40718]
[1776332715666,34.97,74725.36,13.0,0.37688,0.00016,25.41455]
[1776332718770,34.97,74727.35,13.0,0.3772,0.00016,25.42194]
[1776332718778,34.97,74727.35,13.0,0.3772,0.00016,25.42194]
[1776332718793,34.97,74726.61,13.0,0.37708,0.00016,25.41914]
[1776332719484,34.97,74726.61,13.0,0.37708,0.00016,25.41914]
[1776332725735,34.96,74721.68,13.0,0.37626,0.00016,25.40031]
[1776332730771,34.96,74719.86,13.0,0.37596,0.00016,25.39324]
[1776332730917,34.96,74719.86,13.0,0.37596,0.00016,25.39324]
[1776332731777,34.96,74720.11,13.0,0.37598,0.00016,25.39082]
[1776332739834,34.96,74720.65,13.0,0.37606,0.00016,25.39268]
[1776332741716,34.96,74720.65,13.0,0.37606,0.00016,25.39268]
[1776332741817,34.96,74720.65,13.0,0.37606,0.00016,25.39263]
[1776332747230,34.95,74724.45,13.0,0.37667,0.00016,25.40675]
[1776332750247,34.95,74724.77,13.0,0.37671,0.00016,25.40781]
[1776332751802,34.95,74724.77,13.0,0.37671,0.00016,25.40776]
[1776332751918,34.95,74725.21,13.0,0.37678,0.00016,25.40931]
[1776332755499,34.95,74725.69,13.0,0.37685,0.00016,25.41108]
[1776332760981,34.95,74726.55,13.0,0.37699,0.00016,25.41421]
[1776332762886,34.95,74726.55,13.0,0.37699,0.00016,25.41421]
[1776332769037,34.95,74728.16,13.0,0.37724,0.00016,25.42001]
[1776332770956,34.95,74727.36,13.0,0.37711,0.00016,25.417]
[1776332771797,34.95,74727.36,13.0,0.37711,0.00016,25.417]
[1776332777093,34.94,74724.69,13.0,0.37666,0.00016,25.40676]
[1776332779695,34.94,74724.62,13.0,0.37665,0.00016,25.40646]
[1776332785150,34.94,74720.35,13.0,0.37595,0.00016,25.39017]
[1776332790185,34.94,74724.15,13.0,0.37656,0.00016,25.40434]
[1776332795220,34.94,74725.1,13.0,0.37669,0.00016,25.4044]
[1776332799575,34.94,74727.57,13.0,0.37709,0.00016,25.41356]
[1776332801919,34.93,74731.16,13.0,0.37766,0.00016,25.42686]
[1776332807304,34.93,74732.11,13.0,0.3778,0.00016,25.43014]
[1776332813346,34.93,74732.62,13.0,0.37788,0.00016,25.43178]
[1776332818381,34.92,74730.19,13.0,0.37747,0.00016,25.42251]
[1776332820512,34.92,74730.16,13.0,0.37746,0.00016,25.42237]
[1776332831922,34.92,74725.63,13.0,0.37672,0.00016,25.40523]
[1776332835150,34.92,74724.77,13.0,0.37657,0.00016,25.40178]
[1776332835225,34.92,74724.77,13.0,0.37657,0.00016,25.40178]
[1776332835501,34.92,74722.51,13.0,0.3762,0.00016,25.39323]
[1776332841543,34.92,74719.16,13.0,0.37565,0.00016,25.38044]
[1776332848593,34.92,74717.86,13.0,0.37543,0.00016,25.37537]
[1776332858662,34.91,74717.94,13.0,0.37542,0.00016,25.37213]
[1776332863698,34.91,74717.85,13.0,0.3754,0.00016,25.3717]
[1776332868737,34.91,74717.3,13.0,0.37531,0.00016,25.36953]
[1776332873772,34.91,74717.77,13.0,0.37538,0.00016,25.37126]
[1776332878807,34.91,74717.85,13.0,0.37539,0.00016,25.3715]
[1776332883842,34.91,74718.06,13.0,0.37542,0.00016,25.37225]
[1776332888877,34.91,74717.41,13.0,0.37532,0.00016,25.36974]
[1776332894942,34.91,74717.19,13.0,0.37528,0.00016,25.36889]
[1776332895017,34.91,74716.23,13.0,0.37512,0.00016,25.36523]
[1776332896136,34.91,74713.72,13.0,0.37471,0.00016,25.35568]
[1776332899057,34.91,74705.95,13.0,0.37345,0.00016,25.326]
[1776332904995,34.91,74707.81,13.0,0.37377,0.00016,25.33352]
[1776332911037,34.91,74703.28,13.0,0.37303,0.00016,25.31291]
[1776332915515,34.93,74700.18,13.0,0.37258,0.00016,25.30208]
[1776332917836,34.94,74700.1,13.0,0.3726,0.00016,25.30254]
[1776332923121,34.97,74699.82,13.0,0.37267,0.00016,25.3039]
[1776332925734,34.97,74699.89,13.0,0.37269,0.00016,25.30448]
[1776332928217,34.98,74699.93,13.0,0.37273,0.00016,25.30526]
[1776332928246,34.98,74699.93,13.0,0.37273,0.00016,25.30526]
[1776332929370,34.98,74699.96,13.0,0.37274,0.00016,25.3054]
[1776332929719,34.98,74692.62,13.0,0.37155,0.00016,25.2771]
[1776332930988,34.98,74685.3,13.0,0.37037,0.00016,25.24864]
[1776332936212,34.98,74684.55,13.0,0.37027,0.00016,25.24606]
[1776332941247,35.0,74682.7,13.0,0.37003,0.00016,25.24025]
[1776332945179,35.01,74683.21,13.0,0.37017,0.00016,25.24345]
[1776332945460,35.01,74683.21,13.0,0.37017,0.00016,25.24345]
[1776332945462,35.01,74677.47,13.0,0.36925,0.00016,25.22098]
[1776332947290,35.01,74668.38,13.0,0.36778,0.00016,25.18493]
[1776332949421,35.01,74667.96,13.0,0.36771,0.00016,25.18322]
[1776332949445,35.01,74667.96,13.0,0.36771,0.00016,25.18322]
[1776332949586,35.01,74667.96,13.0,0.36771,0.00016,25.18322]
[1776332949848,35.01,74667.96,13.0,0.36771,0.00016,25.18322]
[1776332950354,35.01,74668.17,13.0,0.36774,0.00016,25.18397]
[1776332950429,35.01,74658.84,13.0,0.36624,0.00016,25.14672]
[1776332951318,35.01,74650.15,13.0,0.36484,0.00016,25.1117]
[1776332952813,35.01,74650.15,13.0,0.36484,0.00016,25.1117]
[1776332958368,35.01,74649.44,13.0,0.36472,0.00016,25.10884]
[1776332963403,35.01,74648.03,13.0,0.3645,0.00016,25.10318]
[1776332965629,35.01,74648.03,13.0,0.3645,0.00016,25.10318]
[1776332971460,35.01,74644.73,13.0,0.36396,0.00016,25.0865]
[1776332973176,35.01,74644.96,13.0,0.364,0.00016,25.08748]
[1776332975961,35.01,74639.47,13.0,0.36312,0.00016,25.06512]
[1776332975992,35.01,74639.47,13.0,0.36312,0.00016,25.06512]
[1776332978509,35.01,74629.41,13.0,0.36151,0.00016,25.02393]
[1776332979441,35.01,74629.41,13.0,0.36151,0.00016,25.02393]
[1776332980657,35.02,74624.75,13.0,0.36076,0.00016,25.00469]
[1776332981053,35.02,74624.75,13.0,0.36076,0.00016,25.00469]
[1776332981056,35.02,74624.75,13.0,0.36076,0.00016,25.00469]
[1776332982047,35.02,74624.85,13.0,0.36079,0.00016,25.00522]
[1776332985099,35.02,74626.99,13.0,0.36113,0.00016,25.01421]
[1776332985340,35.02,74626.99,13.0,0.36113,0.00016,25.01421]
[1776332985494,35.02,74626.99,13.0,0.36113,0.00016,25.01421]
[1776332985561,35.02,74624.22,13.0,0.36069,0.00016,25.00285]
[1776332986674,35.02,74624.22,13.0,0.36069,0.00016,25.00285]
[1776332986773,35.02,74623.56,13.0,0.36058,0.00016,24.99992]
[1776332987376,35.02,74623.56,13.0,0.36058,0.00016,24.99992]
[1776332988219,35.02,74622.54,13.0,0.36042,0.00016,24.99569]
[1776332992158,35.02,74624.82,13.0,0.36078,0.00016,25.00506]
[1776332992355,35.02,74624.82,13.0,0.36078,0.00016,25.00506]
[1776332995272,35.02,74630.36,13.0,0.36167,0.00016,25.02803]
[1776333000013,35.02,74631.46,13.0,0.36185,0.00016,25.03267]
[1776333001672,35.02,74621.22,13.0,0.36021,0.00016,24.9904]
[1776333002380,35.02,74621.22,13.0,0.36021,0.00016,24.9904]
[1776333007714,35.02,74616.74,13.0,0.35951,0.00016,24.97213]
[1776333010348,35.02,74619.27,13.0,0.35993,0.00016,24.98282]
[1776333015770,35.03,74625.26,13.0,0.3609,0.00016,25.00801]
[1776333019445,35.03,74624.84,13.0,0.36084,0.00016,25.00643]
[1776333020055,35.03,74624.84,13.0,0.36084,0.00016,25.00643]
[1776333027408,35.03,74627.38,13.0,0.36126,0.00016,25.01733]
[1776333031220,35.04,74628.1,13.0,0.36138,0.00016,25.02051]
[1776333036918,35.04,74637.19,13.0,0.36283,0.00016,25.05477]
[1776333041953,35.04,74640.6,13.0,0.36338,0.00016,25.06876]
[1776333046988,35.04,74639.83,13.0,0.36326,0.00016,25.06564]
[1776333052023,35.04,74639.38,13.0,0.36319,0.00016,25.06382]
[1776333057058,35.04,74633.62,13.0,0.36227,0.00016,25.04025]
[1776333057154,35.04,74633.62,13.0,0.36227,0.00016,25.04025]
[1776333058976,35.04,74634.49,13.0,0.36241,0.00016,25.04384]
[1776333060828,35.04,74642.34,13.0,0.36367,0.00016,25.07594]
[1776333066643,35.04,74643.77,13.0,0.36389,0.00016,25.08174]
[1776333067425,35.04,74649.05,13.0,0.36474,0.00016,25.10316]
[1776333068958,35.04,74651.99,13.0,0.36521,0.00016,25.11502]
[1776333069142,35.04,74652.03,13.0,0.36522,0.00016,25.11516]
[1776333070580,35.04,74652.03,13.0,0.36522,0.00016,25.11516]
[1776333071156,35.04,74652.39,13.0,0.36528,0.00016,25.11671]
[1776333072955,35.04,74653.26,13.0,0.36542,0.00016,25.12019]
[1776333073079,35.04,74653.26,13.0,0.36542,0.00016,25.12019]
[1776333073395,35.04,74653.26,13.0,0.36542,0.00016,25.12017]
[1776333073752,35.04,74653.26,13.0,0.36542,0.00016,25.12017]
[1776333079211,35.04,74649.03,13.0,0.36474,0.00016,25.1031]
[1776333084247,35.04,74643.64,13.0,0.36387,0.00016,25.08122]
[1776333087372,35.04,74644.07,13.0,0.36394,0.00016,25.08296]
[1776333087385,35.04,74644.07,13.0,0.36394,0.00016,25.08296]
[1776333087405,35.04,74644.07,13.0,0.36394,0.00016,25.08296]
[1776333087697,35.04,74644.07,13.0,0.36394,0.00016,25.08296]
[1776333087748,35.04,74644.07,13.0,0.36394,0.00016,25.08296]
[1776333088043,35.04,74644.07,13.0,0.36394,0.00016,25.08296]
[1776333088044,35.04,74644.07,13.0,0.36394,0.00016,25.08296]
[1776333088090,35.04,74644.07,13.0,0.36394,0.00016,25.08296]
[1776333088159,35.04,74644.07,13.0,0.36394,0.00016,25.08296]
[1776333088181,35.04,74644.07,13.0,0.36394,0.00016,25.08296]
[1776333088203,35.04,74644.07,13.0,0.36394,0.00016,25.08296]
[1776333088073,35.04,74643.2,13.0,0.3638,0.00016,25.07942]
[1776333089116,35.04,74643.2,13.0,0.3638,0.00016,25.07942]
[1776333089156,35.04,74627.19,13.0,0.36123,0.00016,25.01367]
[1776333090181,35.04,74627.19,13.0,0.36123,0.00016,25.01367]
[1776333089283,35.04,74611.63,13.0,0.35874,0.00016,24.94891]
[1776333091171,35.04,74611.63,13.0,0.35874,0.00016,24.94891]
[1776333092880,35.04,74614.26,13.0,0.35914,0.00016,24.95635]
[1776333094936,35.04,74614.29,13.0,0.35914,0.00016,24.95635]
[1776333094977,35.04,74614.29,13.0,0.35914,0.00016,24.95635]
[1776333097867,35.03,74620.39,13.0,0.36011,0.00016,24.98166]
[1776333103383,35.03,74621.59,13.0,0.36028,0.00016,24.98612]
[1776333107636,35.03,74620.33,13.0,0.36007,0.00016,24.98066]
[1776333107647,35.03,74620.33,13.0,0.36007,0.00016,24.98066]
[1776333107711,35.03,74619.57,13.0,0.35994,0.00016,24.97742]
[1776333113454,35.03,74618.22,13.0,0.35973,0.00016,24.97177]
[1776333119496,35.03,74617.73,13.0,0.35965,0.00016,24.96972]
[1776333127551,35.03,74617.7,13.0,0.35964,0.00016,24.96959]
[1776333129905,35.03,74617.65,13.0,0.35963,0.00016,24.96938]
[1776333130003,35.03,74617.65,13.0,0.35963,0.00016,24.96938]
[1776333131593,35.03,74619.51,13.0,0.35993,0.00016,24.97714]
[1776333132465,35.03,74621.48,13.0,0.36025,0.00016,24.98533]
[1776333133653,35.03,74623.95,13.0,0.36065,0.00016,24.99565]
[1776333139636,35.03,74631.8,13.0,0.36192,0.00016,25.0284]
[1776333144670,35.03,74630.16,13.0,0.36166,0.00016,25.02186]
[1776333147736,35.03,74630.06,13.0,0.36165,0.00016,25.02155]
[1776333153641,35.04,74631.98,13.0,0.36195,0.00016,25.02636]
[1776333153926,35.04,74631.98,13.0,0.36195,0.00016,25.02636]
[1776333159776,35.04,74637.04,13.0,0.36277,0.00016,25.04739]
[1776333164812,35.04,74638.83,13.0,0.36307,0.00016,25.05482]
[1776333169847,35.04,74640.6,13.0,0.36335,0.00016,25.06211]
[1776333174887,35.04,74643.36,13.0,0.3638,0.00016,25.0734]
[1776333179922,35.04,74647.81,13.0,0.36451,0.00016,25.09144]
[1776333184957,35.04,74648.16,13.0,0.36457,0.00016,25.09284]
[1776333190999,35.04,74649.28,13.0,0.36475,0.00016,25.09738]
[1776333195127,35.04,74649.61,13.0,0.3648,0.00016,25.09873]
[1776333195147,35.04,74649.61,13.0,0.3648,0.00016,25.09873]
[1776333201298,35.04,74658.06,13.0,0.36616,0.00016,25.1327]
[1776333210133,35.04,74655.5,13.0,0.36574,0.00016,25.12231]
[1776333215168,35.04,74651.14,13.0,0.36502,0.00016,25.10133]
[1776333220203,35.04,74650.72,13.0,0.36495,0.00016,25.09962]
[1776333225239,35.04,74650.93,13.0,0.36499,0.00016,25.10046]
[1776333227605,35.04,74651.07,13.0,0.36501,0.00016,25.10102]
[1776333233295,35.04,74639.2,13.0,0.3631,0.00016,25.05284]
[1776333239341,35.04,74639.47,13.0,0.36315,0.00016,25.05403]
[1776333244376,35.04,74641.13,13.0,0.36342,0.00016,25.06086]
[1776333249410,35.04,74644.31,13.0,0.36393,0.00016,25.07382]
[1776333255455,35.04,74649.99,13.0,0.36484,0.00016,25.09676]
[1776333261367,35.04,74651.19,13.0,0.36503,0.00016,25.10149]
[1776333271567,35.04,74651.1,13.0,0.36499,0.00016,25.09761]
[1776333277610,35.03,74651.29,13.0,0.36502,0.00016,25.0983]
[1776333282645,35.03,74658.0,13.0,0.36609,0.00016,25.12521]
[1776333285791,35.03,74660.17,13.0,0.36644,0.00016,25.13385]
[1776333285893,35.03,74662.01,13.0,0.36673,0.00016,25.14118]
[1776333287142,35.03,74662.01,13.0,0.36673,0.00016,25.14118]
[1776333287244,35.03,74662.26,13.0,0.36678,0.00016,25.14237]
[1776333292715,35.03,74662.04,13.0,0.36674,0.00016,25.14127]
[1776333298757,35.03,74661.57,13.0,0.36665,0.00016,25.13915]
[1776333304799,35.03,74665.65,13.0,0.36729,0.00016,25.15515]
[1776333306009,35.03,74665.65,13.0,0.36729,0.00016,25.15515]
[1776333308593,35.03,74667.15,13.0,0.36753,0.00016,25.16098]
[1776333308827,35.02,74669.68,13.0,0.36793,0.00016,25.17098]
[1776333310521,35.03,74670.53,13.0,0.36807,0.00016,25.17442]
[1776333310841,35.03,74670.57,13.0,0.36808,0.00016,25.17466]
[1776333315876,35.02,74669.85,13.0,0.36796,0.00016,25.17153]
[1776333320348,35.02,74676.3,13.0,0.36899,0.00016,25.19689]
[1776333321052,35.02,74680.2,13.0,0.36962,0.00016,25.21218]
[1776333321153,35.02,74680.85,13.0,0.36972,0.00016,25.21472]
[1776333321705,35.02,74680.85,13.0,0.36972,0.00016,25.21472]
[1776333321918,35.02,74680.75,13.0,0.3697,0.00016,25.21433]
[1776333322699,35.02,74680.75,13.0,0.3697,0.00016,25.21433]
[1776333328172,35.02,74681.34,13.0,0.36978,0.00016,25.2163]
[1776333328246,35.02,74681.34,13.0,0.36978,0.00016,25.21617]
[1776333336016,35.02,74680.83,13.0,0.3697,0.00016,25.21123]
[1776333341051,35.02,74680.99,13.0,0.36974,0.00016,25.21224]
[1776333346085,35.03,74681.65,13.0,0.36986,0.00016,25.21516]
[1776333351121,35.03,74688.34,13.0,0.37096,0.00016,25.24159]
[1776333353615,35.03,74689.42,13.0,0.37114,0.00016,25.24587]
[1776333359177,35.04,74689.44,13.0,0.37115,0.00016,25.2462]
[1776333361301,35.04,74688.76,13.0,0.37104,0.00016,25.2436]
[1776333361304,35.04,74688.76,13.0,0.37104,0.00016,25.2436]
[1776333363203,35.04,74689.36,13.0,0.37114,0.00016,25.24603]
[1776333368134,35.04,74689.0,13.0,0.3711,0.00016,25.24485]
[1776333368267,35.04,74689.0,13.0,0.3711,0.00016,25.24485]
[1776333368368,35.04,74682.08,13.0,0.36998,0.00016,25.2179]
[1776333369247,35.04,74672.92,13.0,0.3685,0.00016,25.18181]
[1776333374281,35.04,74668.8,13.0,0.36783,0.00016,25.1653]
[1776333381331,35.03,74669.83,13.0,0.36798,0.00016,25.16909]
[1776333386366,35.03,74670.36,13.0,0.36806,0.00016,25.17096]
[1776333394422,35.03,74670.72,13.0,0.36808,0.00016,25.16862]
[1776333399456,35.02,74669.47,13.0,0.36787,0.00016,25.16341]
[1776333404492,35.02,74670.14,13.0,0.36796,0.00016,25.16581]
[1776333406398,35.02,74670.1,13.0,0.36795,0.00016,25.1656]
[1776333406411,35.02,74670.1,13.0,0.36795,0.00016,25.1656]
[1776333411541,35.02,74663.04,13.0,0.36681,0.00016,25.13726]
[1776333417302,35.02,74662.83,13.0,0.36677,0.00016,25.13626]
[1776333422618,35.01,74665.98,13.0,0.36726,0.00016,25.14849]
[1776333424290,35.01,74665.98,13.0,0.36726,0.00016,25.14849]
[1776333424295,35.01,74665.98,13.0,0.36726,0.00016,25.14849]
[1776333424418,35.01,74665.98,13.0,0.36726,0.00016,25.14849]
[1776333424445,35.01,74665.98,13.0,0.36726,0.00016,25.14849]
[1776333426879,35.01,74657.99,13.0,0.36597,0.00016,25.1164]
[1776333428389,35.01,74656.53,13.0,0.36573,0.00016,25.11051]
[1776333430673,35.01,74649.16,13.0,0.36454,0.00016,25.08068]
[1776333435709,35.01,74646.34,13.0,0.36409,0.00016,25.06928]
[1776333441173,35.01,74647.22,13.0,0.36423,0.00016,25.0729]
[1776333447317,35.01,74642.58,13.0,0.3635,0.00016,25.05421]
[1776333450530,35.01,74640.14,13.0,0.36311,0.00016,25.04436]
[1776333460154,35.02,74640.47,13.0,0.36316,0.00016,25.04267]
[1776333463656,35.02,74638.37,13.0,0.36283,0.00016,25.03435]
[1776333468940,35.02,74635.8,13.0,0.36244,0.00016,25.02413]
[1776333473975,35.03,74635.92,13.0,0.36247,0.00016,25.02488]
[1776333479011,35.03,74638.8,13.0,0.36294,0.00016,25.03688]
[1776333484046,35.03,74638.89,13.0,0.36296,0.00016,25.03742]
[1776333490088,35.03,74638.34,13.0,0.36288,0.00016,25.03535]
[1776333495123,35.03,74638.54,13.0,0.36292,0.00016,25.0363]
[1776333500158,35.04,74638.31,13.0,0.36288,0.00016,25.03548]
[1776333505193,35.04,74637.15,13.0,0.3627,0.00016,25.03084]
[1776333510229,35.04,74638.08,13.0,0.36286,0.00016,25.03477]
[1776333516271,35.04,74638.88,13.0,0.36297,0.00016,25.03476]
[1776333521557,35.04,74637.0,13.0,0.36267,0.00016,25.02713]
[1776333521611,35.04,74637.0,13.0,0.36267,0.00016,25.02713]
[1776333523642,35.04,74629.51,13.0,0.36147,0.00016,24.99624]
[1776333526270,35.04,74628.92,13.0,0.36137,0.00016,24.99376]
[1776333526273,35.04,74628.92,13.0,0.36137,0.00016,24.99376]
[1776333531377,35.03,74629.82,13.0,0.3615,0.00016,24.99715]
[1776333535685,35.03,74629.85,13.0,0.3615,0.00016,24.99713]
[1776333536743,35.03,74629.15,13.0,0.36139,0.00016,24.99423]
[1776333546482,35.04,74633.6,13.0,0.36212,0.00016,25.01292]
[1776333551517,35.04,74635.67,13.0,0.36245,0.00016,25.02153]
[1776333556557,35.04,74635.04,13.0,0.36236,0.00016,25.01903]
[1776333561592,35.04,74633.77,13.0,0.36216,0.00016,25.01392]
[1776333566627,35.04,74634.34,13.0,0.36225,0.00016,25.01635]
[1776333566775,35.04,74634.34,13.0,0.36225,0.00016,25.01635]
[1776333570869,35.04,74634.2,13.0,0.36223,0.00016,25.01584]
[1776333574375,35.04,74634.99,13.0,0.36234,0.00016,25.01574]
[1776333574637,35.04,74634.99,13.0,0.36234,0.00016,25.01574]
[1776333574880,35.04,74634.99,13.0,0.36234,0.00016,25.01575]
[1776333574938,35.04,74634.99,13.0,0.36234,0.00016,25.01575]
[1776333575037,35.04,74634.99,13.0,0.36234,0.00016,25.01575]
[1776333575142,35.04,74634.99,13.0,0.36234,0.00016,25.01575]
[1776333575648,35.04,74634.99,13.0,0.36234,0.00016,25.01575]
[1776333576494,35.04,74628.6,13.0,0.36132,0.00016,24.9894]
[1776333577477,35.04,74623.01,13.0,0.36042,0.00016,24.96621]
[1776333581206,35.04,74613.69,13.0,0.35893,0.00016,24.9273]
[1776333582482,35.04,74613.79,13.0,0.35894,0.00016,24.92771]
[1776333583563,35.04,74613.79,13.0,0.35894,0.00016,24.92769]
[1776333586799,35.04,74614.56,13.0,0.35906,0.00016,24.93089]
[1776333592810,35.04,74615.99,13.0,0.35929,0.00016,24.9368]
[1776333597845,35.04,74615.59,13.0,0.35922,0.00016,24.93508]
[1776333601246,35.04,74615.1,13.0,0.35915,0.00016,24.93303]
[1776333602049,35.04,74615.1,13.0,0.35914,0.00016,24.93302]
[1776333602304,35.04,74615.1,13.0,0.35914,0.00016,24.93302]
[1776333602435,35.04,74615.1,13.0,0.35914,0.00016,24.93302]
[1776333602534,35.04,74612.93,13.0,0.3588,0.00016,24.92387]
[1776333602821,35.04,74612.93,13.0,0.3588,0.00016,24.92387]
[1776333603485,35.04,74612.93,13.0,0.3588,0.00016,24.92387]
[1776333605268,35.04,74606.13,13.0,0.35771,0.00016,24.89524]
[1776333605297,35.04,74607.88,13.0,0.35799,0.00016,24.90258]
[1776333610939,35.04,74608.58,13.0,0.3581,0.00016,24.90556]
[1776333614858,35.04,74608.55,13.0,0.3581,0.00016,24.90549]
[1776333616542,35.04,74609.59,13.0,0.35826,0.00016,24.90987]
[1776333622016,35.04,74611.79,13.0,0.35862,0.00016,24.91915]
[1776333627051,35.04,74612.35,13.0,0.35871,0.00016,24.92152]
[1776333627779,35.04,74612.35,13.0,0.35871,0.00016,24.92152]
[1776333628176,35.04,74612.35,13.0,0.35871,0.00016,24.92152]
[1776333634100,35.04,74614.33,13.0,0.359,0.00016,24.92641]
[1776333638217,35.04,74614.0,13.0,0.35895,0.00016,24.92503]
[1776333643204,35.04,74618.05,13.0,0.3596,0.00016,24.94196]
[1776333643326,35.04,74618.05,13.0,0.3596,0.00016,24.94196]
[1776333648042,35.04,74624.41,13.0,0.36061,0.00016,24.96833]
[1776333648061,35.04,74624.41,13.0,0.36061,0.00016,24.96833]
[1776333648074,35.04,74624.41,13.0,0.36061,0.00016,24.96833]
[1776333648210,35.04,74624.41,13.0,0.36061,0.00016,24.96833]
[1776333649541,35.04,74637.97,13.0,0.36279,0.00016,25.02429]
[1776333655285,35.04,74637.96,13.0,0.3628,0.00016,25.02441]
[1776333656734,35.04,74637.96,13.0,0.3628,0.00016,25.02441]
[1776333660930,35.04,74641.61,13.0,0.36339,0.00016,25.03946]
[1776333661390,35.04,74641.61,13.0,0.36339,0.00016,25.03946]
[1776333667506,35.04,74653.61,13.0,0.36532,0.00016,25.0881]
[1776333673412,35.04,74654.38,13.0,0.36544,0.00016,25.09106]
[1776333678447,35.04,74657.35,13.0,0.36591,0.00016,25.10291]
[1776333683482,35.04,74658.24,13.0,0.36605,0.00016,25.10636]
[1776333688440,35.04,74659.26,13.0,0.36621,0.00016,25.11034]
[1776333688446,35.04,74659.26,13.0,0.36621,0.00016,25.11034]
[1776333689387,35.04,74660.45,13.0,0.3664,0.00016,25.11508]
[1776333689432,35.04,74660.45,13.0,0.3664,0.00016,25.11508]
[1776333689524,35.04,74664.79,13.0,0.36709,0.00016,25.13239]
[1776333691909,35.04,74663.38,13.0,0.36686,0.00016,25.12358]
[1776333692545,35.04,74662.26,13.0,0.36668,0.00016,25.11906]
[1776333693004,35.04,74662.26,13.0,0.36668,0.00016,25.11906]
[1776333699594,35.04,74658.7,13.0,0.36609,0.00016,25.10462]
[1776333706643,35.03,74659.41,13.0,0.3662,0.00016,25.10728]
[1776333711677,35.03,74659.02,13.0,0.36613,0.00016,25.10558]
[1776333717720,35.03,74657.56,13.0,0.36589,0.00016,25.09958]
[1776333722758,35.03,74657.73,13.0,0.36591,0.00016,25.10017]
[1776333727793,35.03,74659.67,13.0,0.36622,0.00016,25.10784]
[1776333736856,35.03,74659.74,13.0,0.36622,0.00016,25.10789]
[1776333743905,35.02,74658.81,13.0,0.36606,0.00016,25.10396]
[1776333750953,35.02,74658.92,13.0,0.36607,0.00016,25.10422]
[1776333756996,35.02,74659.44,13.0,0.36613,0.00016,25.10278]
[1776333763040,35.02,74659.7,13.0,0.36617,0.00016,25.10367]
[1776333765831,35.02,74659.77,13.0,0.36618,0.00016,25.1039]
[1776333766059,35.02,74660.15,13.0,0.36624,0.00016,25.1054]
[1776333773109,35.03,74660.08,13.0,0.36626,0.00016,25.10587]
[1776333783179,35.04,74659.67,13.0,0.36624,0.00016,25.10533]
[1776333788214,35.04,74658.55,13.0,0.36609,0.00016,25.10137]
[1776333791887,35.05,74658.57,13.0,0.36609,0.00016,25.10156]
[1776333791924,35.05,74658.57,13.0,0.36609,0.00016,25.10156]
[1776333792127,35.05,74658.57,13.0,0.36609,0.00016,25.10156]
[1776333792202,35.05,74658.57,13.0,0.36609,0.00016,25.10156]
[1776333792342,35.05,74658.57,13.0,0.36609,0.00016,25.10156]
[1776333792414,35.05,74658.57,13.0,0.36609,0.00016,25.10156]
[1776333792717,35.05,74658.57,13.0,0.36609,0.00016,25.10156]
[1776333792847,35.05,74658.57,13.0,0.36609,0.00016,25.10156]
[1776333792889,35.05,74649.26,13.0,0.36461,0.00016,25.06438]
[1776333793251,35.05,74636.4,13.0,0.36255,0.00016,25.01201]
[1776333794831,35.05,74636.4,13.0,0.36255,0.00016,25.01201]
[1776333796571,35.05,74638.58,13.0,0.36289,0.00016,25.02083]
[1776333796574,35.05,74638.58,13.0,0.36289,0.00016,25.02083]
[1776333798286,35.05,74650.14,13.0,0.36474,0.00016,25.06775]
[1776333803321,35.05,74646.8,13.0,0.36421,0.00016,25.05426]
[1776333804368,35.05,74646.8,13.0,0.36421,0.00016,25.05426]
[1776333804399,35.05,74646.8,13.0,0.36421,0.00016,25.05426]
[1776333805483,35.05,74646.8,13.0,0.36421,0.00016,25.05427]
[1776333806347,35.05,74633.71,13.0,0.36211,0.00016,25.00085]
[1776333811382,35.05,74636.38,13.0,0.36253,0.00016,25.00863]
[1776333816147,35.05,74634.99,13.0,0.36231,0.00016,25.0031]
[1776333816555,35.05,74634.99,13.0,0.36231,0.00016,25.0031]
[1776333816611,35.05,74634.99,13.0,0.36231,0.00016,25.0031]
[1776333816711,35.05,74624.66,13.0,0.36066,0.00016,24.96051]
[1776333817912,35.05,74624.66,13.0,0.36066,0.00016,24.96051]
[1776333818821,35.05,74617.67,13.0,0.35954,0.00016,24.93144]
[1776333820396,35.05,74611.88,13.0,0.35861,0.00016,24.90709]
[1776333821699,35.05,74611.84,13.0,0.3586,0.00016,24.90685]
[1776333821718,35.05,74611.84,13.0,0.3586,0.00016,24.90685]
[1776333822252,35.05,74611.88,13.0,0.3586,0.00016,24.90698]
[1776333822310,35.05,74611.88,13.0,0.3586,0.00016,24.90698]
[1776333822382,35.05,74611.88,13.0,0.3586,0.00016,24.90698]
[1776333823990,35.05,74601.56,13.0,0.35695,0.00016,24.86341]
[1776333828118,35.05,74602.22,13.0,0.35705,0.00016,24.86616]
[1776333828153,35.05,74602.22,13.0,0.35705,0.00016,24.86616]
[1776333828187,35.05,74602.22,13.0,0.35705,0.00016,24.86616]
[1776333828613,35.05,74602.22,13.0,0.35705,0.00016,24.86616]
[1776333829061,35.05,74607.19,13.0,0.35785,0.00016,24.88721]
[1776333829475,35.05,74607.19,13.0,0.35785,0.00016,24.88721]
[1776333829651,35.05,74607.19,13.0,0.35785,0.00016,24.88721]
[1776333829836,35.05,74598.48,13.0,0.35646,0.00016,24.85034]
[1776333830516,35.05,74589.07,13.0,0.35496,0.00016,24.8102]
[1776333831404,35.05,74589.07,13.0,0.35496,0.00016,24.8102]
[1776333833553,35.05,74590.7,13.0,0.35522,0.00016,24.81719]
[1776333835388,35.05,74589.73,13.0,0.35506,0.00016,24.81307]
[1776333840706,35.05,74587.08,13.0,0.35465,0.00016,24.80179]
[1776333841542,35.05,74587.05,13.0,0.35464,0.00016,24.80168]
[1776333843882,35.05,74585.18,13.0,0.35434,0.00016,24.79367]
[1776333845643,35.05,74583.39,13.0,0.35406,0.00016,24.786]
[1776333846656,35.05,74583.54,13.0,0.35408,0.00016,24.78667]
[1776333848751,35.05,74575.89,13.0,0.35287,0.00016,24.7537]
[1776333848987,35.05,74575.89,13.0,0.35287,0.00016,24.7537]
[1776333853278,35.05,74578.46,13.0,0.35329,0.00016,24.76501]
[1776333856223,35.05,74583.97,13.0,0.35417,0.00016,24.78886]
[1776333857027,35.05,74583.83,13.0,0.35415,0.00016,24.78827]
[1776333862854,35.05,74586.25,13.0,0.35453,0.00016,24.79874]
[1776333867889,35.05,74587.94,13.0,0.3548,0.00016,24.80601]
[1776333870677,35.05,74588.31,13.0,0.35486,0.00016,24.8076]
[1776333874832,35.05,74592.32,13.0,0.35548,0.00016,24.82133]
[1776333875337,35.05,74592.74,13.0,0.35555,0.00016,24.82311]
[1776333875372,35.05,74592.74,13.0,0.35555,0.00016,24.82311]
[1776333875466,35.05,74592.74,13.0,0.35555,0.00016,24.82311]
[1776333875495,35.05,74592.74,13.0,0.35555,0.00016,24.82311]
[1776333875947,35.05,74599.82,13.0,0.35668,0.00016,24.85329]
[1776333876342,35.05,74599.82,13.0,0.35668,0.00016,24.85329]
[1776333876697,35.05,74599.82,13.0,0.35668,0.00016,24.85329]
[1776333878377,35.05,74608.36,13.0,0.35804,0.00016,24.88928]
[1776333879817,35.05,74608.76,13.0,0.3581,0.00016,24.89091]
[1776333880491,35.05,74609.55,13.0,0.35823,0.00016,24.89417]
[1776333886017,35.05,74611.47,13.0,0.35852,0.00016,24.90188]
[1776333888309,35.05,74611.43,13.0,0.35851,0.00016,24.90165]
[1776333888411,35.05,74611.43,13.0,0.35851,0.00016,24.90159]
[1776333891595,35.05,74612.59,13.0,0.35869,0.00016,24.90639]
[1776333896911,35.05,74618.26,13.0,0.35959,0.00016,24.9299]
[1776333896978,35.05,74618.26,13.0,0.35959,0.00016,24.9299]
[1776333897172,35.04,74619.0,13.0,0.3597,0.00016,24.93289]
[1776333897255,35.04,74619.0,13.0,0.3597,0.00016,24.93289]
[1776333897347,35.04,74611.57,13.0,0.35852,0.00016,24.90181]
[1776333898260,35.04,74611.57,13.0,0.35852,0.00016,24.90181]
[1776333898272,35.04,74599.02,13.0,0.35651,0.00016,24.84877]
[1776333899468,35.04,74599.02,13.0,0.35651,0.00016,24.84877]
[1776333900891,35.04,74595.39,13.0,0.35593,0.00016,24.83332]
[1776333901320,35.04,74592.49,13.0,0.35546,0.00016,24.82094]
[1776333904532,35.04,74590.82,13.0,0.3552,0.00016,24.81381]
[1776333904820,35.04,74590.82,13.0,0.3552,0.00016,24.81381]
[1776333904969,35.04,74590.82,13.0,0.3552,0.00016,24.81381]
[1776333905096,35.04,74590.97,13.0,0.35522,0.00016,24.81448]
[1776333905334,35.04,74590.97,13.0,0.35522,0.00016,24.81448]
[1776333905356,35.04,74590.97,13.0,0.35522,0.00016,24.81448]
[1776333905657,35.04,74590.97,13.0,0.35522,0.00016,24.81448]
[1776333905894,35.04,74590.97,13.0,0.35522,0.00016,24.81448]
[1776333906252,35.04,74585.34,13.0,0.35433,0.00016,24.79036]
[1776333906900,35.04,74570.05,13.0,0.35189,0.00016,24.72408]
[1776333907487,35.04,74562.65,13.0,0.35071,0.00016,24.69172]
[1776333908168,35.04,74562.65,13.0,0.35071,0.00016,24.69172]
[1776333908229,35.04,74562.65,13.0,0.35071,0.00016,24.69172]
[1776333908312,35.04,74562.65,13.0,0.35071,0.00016,24.69172]
[1776333908587,35.04,74562.65,13.0,0.35071,0.00016,24.69172]
[1776333909226,35.04,74561.65,13.0,0.35055,0.00016,24.6872]
[1776333910837,35.04,74559.14,13.0,0.35015,0.00016,24.67617]
[1776333911345,35.04,74554.93,13.0,0.34948,0.00016,24.65751]
[1776333912602,35.04,74557.04,13.0,0.34982,0.00016,24.66682]
[1776333913859,35.04,74558.39,13.0,0.35003,0.00016,24.67272]
[1776333915625,35.04,74562.97,13.0,0.35075,0.00016,24.69275]
[1776333915694,35.04,74566.65,13.0,0.35133,0.00016,24.70881]
[1776333916167,35.04,74566.65,13.0,0.35133,0.00016,24.70881]
[1776333916267,35.04,74566.65,13.0,0.35133,0.00016,24.70881]
[1776333919261,35.04,74577.11,13.0,0.353,0.00016,24.75449]
[1776333923557,35.04,74578.53,13.0,0.35324,0.00016,24.7608]
[1776333928093,35.05,74571.66,13.0,0.35216,0.00016,24.73133]
[1776333929325,35.05,74573.0,13.0,0.35237,0.00016,24.73724]
[1776333929328,35.05,74573.0,13.0,0.35237,0.00016,24.73724]
[1776333930061,35.05,74573.0,13.0,0.35237,0.00016,24.73724]
[1776333930182,35.05,74573.74,13.0,0.35249,0.00016,24.74053]
[1776333930245,35.05,74573.74,13.0,0.35249,0.00016,24.74053]
[1776333931141,35.05,74576.05,13.0,0.35286,0.00016,24.75062]
[1776333932911,35.05,74579.03,13.0,0.35332,0.00016,24.76018]
[1776333933725,35.05,74578.86,13.0,0.3533,0.00016,24.75955]
[1776333934768,35.05,74578.9,13.0,0.35331,0.00016,24.75978]
[1776333935613,35.05,74579.45,13.0,0.3534,0.00016,24.76222]
[1776333936212,35.05,74579.08,13.0,0.35334,0.00016,24.76067]
[1776333938185,35.05,74579.08,13.0,0.35334,0.00016,24.76067]
[1776333938284,35.05,74579.08,13.0,0.35334,0.00016,24.76067]
[1776333938360,35.05,74579.08,13.0,0.35334,0.00016,24.76067]
[1776333938647,35.05,74579.08,13.0,0.35334,0.00016,24.76067]
[1776333940325,35.05,74585.94,13.0,0.35444,0.00016,24.7904]
[1776333940896,35.05,74585.94,13.0,0.35444,0.00016,24.7904]
[1776333943161,35.05,74597.39,13.0,0.35627,0.00016,24.83938]
[1776333946798,35.05,74603.05,13.0,0.35717,0.00016,24.86335]
[1776333948815,35.05,74605.88,13.0,0.35762,0.00016,24.87527]
[1776333950973,35.05,74607.26,13.0,0.35784,0.00016,24.88103]
[1776333951392,35.05,74607.33,13.0,0.35785,0.00016,24.88127]
[1776333951485,35.05,74607.33,13.0,0.35785,0.00016,24.88127]
[1776333952665,35.05,74611.3,13.0,0.35848,0.00016,24.89796]
[1776333952721,35.05,74611.3,13.0,0.35848,0.00016,24.89796]
[1776333952761,35.05,74614.17,13.0,0.35894,0.00016,24.9099]
[1776333954719,35.05,74615.96,13.0,0.35922,0.00016,24.91739]
[1776333954762,35.05,74615.96,13.0,0.35922,0.00016,24.91739]
[1776333954790,35.05,74615.96,13.0,0.35922,0.00016,24.91739]
[1776333954803,35.05,74615.96,13.0,0.35922,0.00016,24.91739]
[1776333954902,35.05,74615.96,13.0,0.35922,0.00016,24.91739]
[1776333955022,35.05,74615.96,13.0,0.35922,0.00016,24.91739]
[1776333955049,35.05,74615.96,13.0,0.35922,0.00016,24.91739]
[1776333955031,35.05,74617.85,13.0,0.35953,0.00016,24.92548]
[1776333955440,35.05,74617.85,13.0,0.35953,0.00016,24.92548]
[1776333955822,35.05,74617.85,13.0,0.35953,0.00016,24.92548]
[1776333956059,35.05,74617.85,13.0,0.35953,0.00016,24.92548]
[1776333955908,35.05,74595.95,13.0,0.35604,0.00016,24.83319]
[1776333956523,35.05,74577.83,13.0,0.35315,0.00016,24.75542]
[1776333957468,35.05,74577.83,13.0,0.35315,0.00016,24.75542]
[1776333957766,35.05,74577.83,13.0,0.35315,0.00016,24.75542]
[1776333957771,35.05,74577.83,13.0,0.35315,0.00016,24.75542]
[1776333959169,35.05,74579.66,13.0,0.35344,0.00016,24.76344]
[1776333961290,35.05,74579.73,13.0,0.35346,0.00016,24.76385]
[1776333961294,35.05,74579.73,13.0,0.35346,0.00016,24.76385]
[1776333961295,35.05,74579.73,13.0,0.35346,0.00016,24.76385]
[1776333961341,35.05,74579.73,13.0,0.35346,0.00016,24.76385]
[1776333961591,35.05,74579.73,13.0,0.35346,0.00016,24.76385]
[1776333961795,35.05,74579.73,13.0,0.35346,0.00016,24.76385]
[1776333961806,35.05,74579.73,13.0,0.35346,0.00016,24.76385]
[1776333961890,35.05,74561.83,13.0,0.35062,0.00016,24.68597]
[1776333962176,35.05,74561.83,13.0,0.35062,0.00016,24.68597]
[1776333962446,35.05,74561.83,13.0,0.35062,0.00016,24.68597]
[1776333962608,35.05,74552.35,13.0,0.34911,0.00016,24.64409]
[1776333964122,35.05,74552.35,13.0,0.34911,0.00016,24.64409]
[1776333964134,35.05,74544.81,13.0,0.3479,0.00016,24.61039]
[1776333964941,35.05,74545.04,13.0,0.34793,0.00016,24.61116]
[1776333966911,35.05,74544.75,13.0,0.34788,0.00016,24.60981]
[1776333966955,35.05,74545.12,13.0,0.34794,0.00016,24.61145]
[1776333967226,35.05,74545.12,13.0,0.34794,0.00016,24.61145]
[1776333967924,35.05,74545.12,13.0,0.34794,0.00016,24.61145]
[1776333967970,35.05,74545.12,13.0,0.34794,0.00016,24.61145]
[1776333968138,35.05,74523.95,13.0,0.34459,0.00016,24.51629]
[1776333968172,35.05,74523.95,13.0,0.34459,0.00016,24.51629]
[1776333968520,35.05,74523.95,13.0,0.34459,0.00016,24.51629]
[1776333968554,35.05,74523.95,13.0,0.34459,0.00016,24.51629]
[1776333968570,35.05,74523.95,13.0,0.34459,0.00016,24.51629]
[1776333968744,35.05,74523.95,13.0,0.34459,0.00016,24.51629]
[1776333969006,35.05,74523.95,13.0,0.34459,0.00016,24.51629]
[1776333969120,35.05,74523.95,13.0,0.34459,0.00016,24.51629]
[1776333969050,35.05,74503.09,13.0,0.3413,0.00016,24.42082]
[1776333969158,35.05,74503.09,13.0,0.3413,0.00016,24.42082]
[1776333969483,35.05,74503.09,13.0,0.3413,0.00016,24.42082]
[1776333969719,35.05,74503.09,13.0,0.3413,0.00016,24.42082]
[1776333970094,35.05,74503.09,13.0,0.3413,0.00016,24.42082]
[1776333970145,35.05,74503.09,13.0,0.3413,0.00016,24.42082]
[1776333970297,35.05,74509.53,13.0,0.34231,0.00016,24.45042]
[1776333970322,35.05,74509.53,13.0,0.34231,0.00016,24.45042]
[1776333971153,35.05,74511.62,13.0,0.34264,0.00016,24.45994]
[1776333971270,35.05,74511.62,13.0,0.34264,0.00016,24.45994]
[1776333973876,35.04,74509.47,13.0,0.34229,0.00016,24.44986]
[1776333973882,35.04,74509.47,13.0,0.34229,0.00016,24.44986]
[1776333974082,35.04,74509.47,13.0,0.34229,0.00016,24.44986]
[1776333974234,35.04,74509.27,13.0,0.34226,0.00016,24.44887]
[1776333974646,35.04,74509.27,13.0,0.34226,0.00016,24.44887]
[1776333974675,35.04,74509.27,13.0,0.34226,0.00016,24.44887]
[1776333974998,35.04,74509.27,13.0,0.34226,0.00016,24.44887]
[1776333975022,35.04,74509.27,13.0,0.34226,0.00016,24.44887]
[1776333975063,35.04,74497.19,13.0,0.34035,0.00016,24.39311]
[1776333975542,35.04,74497.19,13.0,0.34035,0.00016,24.39311]
[1776333975836,35.04,74497.19,13.0,0.34035,0.00016,24.39311]
[1776333975986,35.04,74497.19,13.0,0.34035,0.00016,24.39311]
[1776333976085,35.04,74479.72,13.0,0.33761,0.00016,24.31161]
[1776333976336,35.04,74479.72,13.0,0.33761,0.00016,24.31161]
[1776333976639,35.04,74479.72,13.0,0.33761,0.00016,24.31161]
[1776333977606,35.04,74472.69,13.0,0.33651,0.00016,24.27851]
[1776333978167,35.04,74473.42,13.0,0.33663,0.00016,24.28199]
[1776333978311,35.04,74473.42,13.0,0.33663,0.00016,24.28199]
[1776333978396,35.04,74473.42,13.0,0.33663,0.00016,24.28199]
[1776333978603,35.04,74473.42,13.0,0.33663,0.00016,24.28199]
[1776333978604,35.04,74473.42,13.0,0.33663,0.00016,24.28199]
[1776333979012,35.04,74473.42,13.0,0.33663,0.00016,24.28199]
[1776333979604,35.04,74474.52,13.0,0.3368,0.00016,24.28731]
[1776333982545,35.05,74476.1,13.0,0.33705,0.00016,24.29486]
[1776333985033,35.05,74475.53,13.0,0.33697,0.00016,24.29228]
[1776333985416,35.05,74475.65,13.0,0.33699,0.00016,24.29295]
[1776333985480,35.05,74475.65,13.0,0.33699,0.00016,24.29295]
[1776333986025,35.05,74475.65,13.0,0.33699,0.00016,24.29295]
[1776333987799,35.05,74475.04,13.0,0.3369,0.00016,24.29013]
[1776333988403,35.05,74473.28,13.0,0.33663,0.00016,24.28194]
[1776333988568,35.05,74473.28,13.0,0.33663,0.00016,24.28194]
[1776333988629,35.05,74473.28,13.0,0.33663,0.00016,24.28194]
[1776333988808,35.05,74462.51,13.0,0.33494,0.00016,24.23092]
[1776333991305,35.05,74457.9,13.0,0.33421,0.00016,24.2086]
[1776333992885,35.04,74457.88,13.0,0.33418,0.00016,24.20497]
[1776333992911,35.04,74457.88,13.0,0.33418,0.00016,24.20497]
[1776333993172,35.04,74457.88,13.0,0.33418,0.00016,24.20497]
[1776333992989,35.04,74459.56,13.0,0.33444,0.00016,24.2129]
[1776333993775,35.04,74459.56,13.0,0.33444,0.00016,24.2129]
[1776333994990,35.05,74463.43,13.0,0.33505,0.00016,24.23144]
[1776333998881,35.05,74475.92,13.0,0.33702,0.00016,24.29091]
[1776334000575,35.05,74476.69,13.0,0.33714,0.00016,24.29458]
[1776334000646,35.05,74476.69,13.0,0.33714,0.00016,24.29458]
[1776334003291,35.05,74483.24,13.0,0.33817,0.00016,24.32542]
[1776334003555,35.05,74483.24,13.0,0.33817,0.00016,24.32542]
[1776334003617,35.05,74483.24,13.0,0.33817,0.00016,24.32542]
[1776334003659,35.05,74483.24,13.0,0.33817,0.00016,24.32542]
[1776334003920,35.05,74493.8,13.0,0.33983,0.00016,24.37467]
[1776334005744,35.05,74496.56,13.0,0.34026,0.00016,24.38745]
[1776334007485,35.05,74500.11,13.0,0.34082,0.00016,24.4038]
[1776334007872,35.05,74500.11,13.0,0.34082,0.00016,24.4038]
[1776334012984,35.05,74494.36,13.0,0.33991,0.00016,24.37699]
[1776334014443,35.05,74494.98,13.0,0.34,0.00016,24.37985]
[1776334016798,35.05,74494.16,13.0,0.33987,0.00016,24.37599]
[1776334016858,35.05,74494.16,13.0,0.33987,0.00016,24.37599]
[1776334020852,35.05,74500.45,13.0,0.34086,0.00016,24.40496]
[1776334021171,35.04,74504.01,13.0,0.34141,0.00016,24.42134]
[1776334025539,35.05,74508.96,13.0,0.34221,0.00016,24.44446]
[1776334027711,35.05,74509.45,13.0,0.34229,0.00016,24.44688]
[1776334028737,35.05,74512.07,13.0,0.34271,0.00016,24.45896]
[1776334028834,35.05,74512.07,13.0,0.34271,0.00016,24.45896]
[1776334029890,35.05,74513.74,13.0,0.34297,0.00016,24.46667]
[1776334035220,35.05,74518.9,13.0,0.3438,0.00016,24.49049]
[1776334035475,35.05,74518.87,13.0,0.34379,0.00016,24.4904]
[1776334035513,35.05,74518.87,13.0,0.34379,0.00016,24.4904]
[1776334041189,35.06,74530.54,13.0,0.34564,0.00016,24.54351]
[1776334046224,35.06,74530.87,13.0,0.3457,0.00016,24.54517]
[1776334051259,35.06,74530.88,13.0,0.34569,0.00016,24.54197]
[1776334056268,35.06,74532.11,13.0,0.34589,0.00016,24.54762]
[1776334056422,35.06,74532.2,13.0,0.34591,0.00016,24.54809]
[1776334057306,35.06,74524.13,13.0,0.34464,0.00016,24.5117]
[1776334060701,35.06,74520.43,13.0,0.34406,0.00016,24.49507]
[1776334064982,35.06,74527.24,13.0,0.34514,0.00016,24.52621]
[1776334070399,35.07,74528.23,13.0,0.34531,0.00016,24.53096]
[1776334075434,35.07,74537.71,13.0,0.34682,0.00016,24.57379]
[1776334080469,35.07,74538.76,13.0,0.34699,0.00016,24.57859]
[1776334085504,35.07,74538.31,13.0,0.34692,0.00016,24.57669]
[1776334090539,35.07,74540.34,13.0,0.34725,0.00016,24.58587]
[1776334092691,35.07,74540.44,13.0,0.34726,0.00016,24.58634]
[1776334093393,35.07,74540.01,13.0,0.34719,0.00016,24.58444]
[1776334093468,35.07,74540.01,13.0,0.34719,0.00016,24.58444]
[1776334094114,35.07,74540.01,13.0,0.34719,0.00016,24.58444]
[1776334094188,35.07,74543.66,13.0,0.34778,0.00016,24.60093]
[1776334095136,35.07,74543.66,13.0,0.34778,0.00016,24.60093]
[1776334097515,35.08,74551.08,13.0,0.34897,0.00016,24.63419]
[1776334097895,35.08,74551.08,13.0,0.34897,0.00016,24.63419]
[1776334103631,35.09,74551.11,13.0,0.34902,0.00016,24.63547]
[1776334104309,35.09,74551.11,13.0,0.34902,0.00016,24.63547]
[1776334109672,35.09,74553.42,13.0,0.34942,0.00016,24.64665]
[1776334115099,35.1,74553.51,13.0,0.34944,0.00016,24.64428]
[1776334116174,35.1,74553.51,13.0,0.34945,0.00016,24.64461]
[1776334121809,35.11,74561.85,13.0,0.3508,0.00016,24.68194]
[1776334124476,35.11,74563.96,13.0,0.35115,0.00016,24.69153]
[1776334129811,35.12,74563.87,13.0,0.35116,0.00016,24.69178]
[1776334131484,35.12,74562.72,13.0,0.35098,0.00016,24.68686]
[1776334137868,35.13,74564.24,13.0,0.35126,0.00016,24.69426]
[1776334141603,35.13,74565.9,13.0,0.35153,0.00016,24.70182]
[1776334146930,35.13,74565.73,13.0,0.35153,0.00016,24.70166]
[1776334150454,35.14,74567.27,13.0,0.35179,0.00016,24.70873]
[1776334160026,35.15,74565.87,13.0,0.3516,0.00016,24.70349]
[1776334160872,35.15,74565.87,13.0,0.3516,0.00016,24.70349]
[1776334166068,35.15,74569.33,13.0,0.35216,0.00016,24.71899]
[1776334167991,35.15,74572.1,13.0,0.35261,0.00016,24.73106]
[1776334168405,35.15,74573.98,13.0,0.35291,0.00016,24.73925]
[1776334174124,35.15,74571.58,13.0,0.35252,0.00016,24.72579]
[1776334179160,35.16,74571.78,13.0,0.35257,0.00016,24.72697]
[1776334183188,35.16,74564.26,13.0,0.35138,0.00016,24.69458]
[1776334188223,35.16,74561.83,13.0,0.35102,0.00016,24.68445]
[1776334193258,35.17,74561.91,13.0,0.35105,0.00016,24.68527]
[1776334198293,35.17,74570.64,13.0,0.35245,0.00016,24.72365]
[1776334203328,35.17,74566.5,13.0,0.35181,0.00016,24.70602]
[1776334204322,35.17,74566.5,13.0,0.35181,0.00016,24.70602]
[1776334204879,35.17,74563.36,13.0,0.35131,0.00016,24.69244]
[1776334205344,35.18,74553.93,13.0,0.34982,0.00016,24.65128]
[1776334205704,35.18,74553.93,13.0,0.34982,0.00016,24.65128]
[1776334206351,35.18,74548.52,13.0,0.34897,0.00016,24.62741]
[1776334209089,35.17,74548.56,13.0,0.34897,0.00016,24.62753]
[1776334209093,35.17,74548.56,13.0,0.34897,0.00016,24.62753]
[1776334209227,35.17,74548.56,13.0,0.34897,0.00016,24.62753]
[1776334209280,35.17,74548.56,13.0,0.34897,0.00016,24.62753]
[1776334209377,35.17,74535.0,13.0,0.34683,0.00016,24.56733]
[1776334209618,35.17,74535.0,13.0,0.34683,0.00016,24.56733]
[1776334212394,35.17,74526.11,13.0,0.34543,0.00016,24.5275]
[1776334217429,35.18,74527.03,13.0,0.34557,0.00016,24.5317]
[1776334223103,35.18,74526.58,13.0,0.3455,0.00016,24.52971]
[1776334228507,35.18,74526.64,13.0,0.34552,0.00016,24.53007]
[1776334230601,35.18,74527.18,13.0,0.3456,0.00016,24.5325]
[1776334235999,35.18,74529.53,13.0,0.34595,0.00016,24.53963]
[1776334238280,35.18,74529.31,13.0,0.34592,0.00016,24.53864]
[1776334243613,35.18,74531.68,13.0,0.3463,0.00016,24.54938]
[1776334248648,35.18,74530.47,13.0,0.34611,0.00016,24.5441]
[1776334254318,35.18,74534.5,13.0,0.34675,0.00016,24.56221]
[1776334259814,35.18,74540.75,13.0,0.34774,0.00016,24.59006]
[1776334266776,35.18,74540.54,13.0,0.3477,0.00016,24.58913]
[1776334269090,35.18,74540.31,13.0,0.34767,0.00016,24.58811]
[1776334270182,35.18,74537.18,13.0,0.34717,0.00016,24.5742]
[1776334270206,35.18,74537.18,13.0,0.34717,0.00016,24.5742]
[1776334270324,35.18,74537.18,13.0,0.34717,0.00016,24.5742]
[1776334271205,35.18,74534.0,13.0,0.34667,0.00016,24.56004]
[1776334271226,35.18,74525.34,13.0,0.34531,0.00016,24.52127]
[1776334275694,35.18,74520.35,13.0,0.34453,0.00016,24.49897]
[1776334275698,35.18,74520.35,13.0,0.34453,0.00016,24.49897]
[1776334276005,35.18,74520.35,13.0,0.34453,0.00016,24.49897]
[1776334276084,35.18,74520.35,13.0,0.34453,0.00016,24.49897]
[1776334276122,35.18,74520.35,13.0,0.34453,0.00016,24.49897]
[1776334276177,35.18,74520.35,13.0,0.34453,0.00016,24.49897]
[1776334276484,35.18,74520.35,13.0,0.34453,0.00016,24.49897]
[1776334276193,35.18,74512.98,13.0,0.34338,0.00016,24.46565]
[1776334276494,35.18,74512.98,13.0,0.34338,0.00016,24.46565]
[1776334276558,35.18,74512.98,13.0,0.34338,0.00016,24.46565]
[1776334278040,35.18,74505.91,13.0,0.34227,0.00016,24.43352]
[1776334278134,35.18,74497.68,13.0,0.34097,0.00016,24.39567]
[1776334278495,35.18,74497.68,13.0,0.34097,0.00016,24.39567]
[1776334278701,35.18,74497.68,13.0,0.34097,0.00016,24.39567]
[1776334278822,35.18,74497.68,13.0,0.34097,0.00016,24.39567]
[1776334279411,35.18,74499.71,13.0,0.34129,0.00016,24.40499]
[1776334283281,35.18,74504.66,13.0,0.34207,0.00016,24.42764]
[1776334289451,35.18,74507.82,13.0,0.34258,0.00016,24.44243]
[1776334291816,35.19,74509.87,13.0,0.34291,0.00016,24.45208]
[1776334295855,35.19,74501.49,13.0,0.34159,0.00016,24.41076]
[1776334295992,35.19,74501.49,13.0,0.34159,0.00016,24.41076]
[1776334296024,35.19,74501.49,13.0,0.34159,0.00016,24.41076]
[1776334296112,35.19,74501.49,13.0,0.34159,0.00016,24.41076]
[1776334296222,35.19,74501.49,13.0,0.34159,0.00016,24.41076]
[1776334296237,35.19,74501.49,13.0,0.34159,0.00016,24.41076]
[1776334296375,35.19,74501.49,13.0,0.34159,0.00016,24.41076]
[1776334296394,35.19,74498.94,13.0,0.3412,0.00016,24.3993]
[1776334296995,35.19,74486.03,13.0,0.33918,0.00016,24.33969]
[1776334301267,35.19,74481.86,13.0,0.33852,0.00016,24.32023]
[1776334307068,35.19,74483.52,13.0,0.33878,0.00016,24.32791]
[1776334308279,35.19,74483.52,13.0,0.33878,0.00016,24.32791]
[1776334309896,35.19,74482.9,13.0,0.33868,0.00016,24.32501]
[1776334310907,35.19,74481.54,13.0,0.33847,0.00016,24.31867]
[1776334312484,35.19,74483.67,13.0,0.3388,0.00016,24.32857]
[1776334313327,35.19,74487.31,13.0,0.33937,0.00016,24.34547]
[1776334316231,35.19,74495.27,13.0,0.34062,0.00016,24.38218]
[1776334316312,35.19,74495.27,13.0,0.34062,0.00016,24.38218]
[1776334316430,35.19,74495.61,13.0,0.34067,0.00016,24.38365]
[1776334322178,35.19,74501.53,13.0,0.34158,0.00016,24.41061]
[1776334327213,35.19,74502.03,13.0,0.34165,0.00016,24.41265]
[1776334328975,35.19,74502.12,13.0,0.34167,0.00016,24.41302]
[1776334329068,35.19,74502.12,13.0,0.34167,0.00016,24.41302]
[1776334334262,35.19,74502.9,13.0,0.34181,0.00016,24.41722]
[1776334334801,35.19,74502.9,13.0,0.34181,0.00016,24.41722]
[1776334336962,35.19,74502.58,13.0,0.34177,0.00016,24.41596]
[1776334336967,35.19,74502.58,13.0,0.34177,0.00016,24.41596]
[1776334337282,35.19,74502.61,13.0,0.34177,0.00016,24.41602]
[1776334342318,35.19,74502.83,13.0,0.34179,0.00016,24.4166]
[1776334344300,35.19,74502.83,13.0,0.34179,0.00016,24.4166]
[1776334344490,35.19,74502.83,13.0,0.34179,0.00016,24.4166]
[1776334344832,35.19,74502.83,13.0,0.34178,0.00016,24.41642]
[1776334345306,35.19,74502.83,13.0,0.34178,0.00016,24.41642]
[1776334345353,35.19,74494.18,13.0,0.34042,0.00016,24.37658]
[1776334346375,35.19,74494.18,13.0,0.34042,0.00016,24.37658]
[1776334346458,35.19,74484.66,13.0,0.33893,0.00016,24.33244]
[1776334348416,35.19,74484.66,13.0,0.33893,0.00016,24.33244]
[1776334348824,35.19,74484.66,13.0,0.33893,0.00016,24.3324]
[1776334348837,35.19,74484.66,13.0,0.33893,0.00016,24.3324]
[1776334348873,35.19,74484.66,13.0,0.33893,0.00016,24.3324]
[1776334348899,35.19,74484.66,13.0,0.33893,0.00016,24.3324]
[1776334349041,35.19,74484.66,13.0,0.33893,0.00016,24.3324]
[1776334349052,35.19,74484.66,13.0,0.33893,0.00016,24.3324]
[1776334349127,35.19,74484.66,13.0,0.33893,0.00016,24.3324]
[1776334349135,35.19,74484.66,13.0,0.33893,0.00016,24.3324]
[1776334349331,35.19,74484.66,13.0,0.33893,0.00016,24.3324]
[1776334349470,35.19,74484.66,13.0,0.33893,0.00016,24.3324]
[1776334349559,35.18,74475.56,13.0,0.33751,0.00016,24.28994]
[1776334349929,35.18,74475.56,13.0,0.33751,0.00016,24.28994]
[1776334351394,35.19,74472.71,13.0,0.33706,0.00016,24.2766]
[1776334352757,35.19,74470.13,13.0,0.33664,0.00016,24.26108]
[1776334353331,35.19,74470.13,13.0,0.33664,0.00016,24.26108]
[1776334355802,35.19,74469.67,13.0,0.33657,0.00016,24.25904]
[1776334356510,35.19,74469.67,13.0,0.33657,0.00016,24.25904]
[1776334356618,35.19,74467.69,13.0,0.33627,0.00016,24.24976]
[1776334359830,35.19,74465.83,13.0,0.33598,0.00016,24.2411]
[1776334366502,35.19,74463.41,13.0,0.33562,0.00016,24.23024]
[1776334369612,35.19,74463.25,13.0,0.33561,0.00016,24.22971]
[1776334370853,35.19,74464.77,13.0,0.33584,0.00016,24.23696]
[1776334371828,35.19,74465.96,13.0,0.33603,0.00016,24.24265]
[1776334376484,35.2,74472.3,13.0,0.33703,0.00016,24.2727]
[1776334377394,35.2,74475.73,13.0,0.33757,0.00016,24.28881]
[1776334382617,35.2,74472.54,13.0,0.33708,0.00016,24.27403]
[1776334387165,35.2,74473.32,13.0,0.3372,0.00016,24.2778]
[1776334389766,35.2,74477.49,13.0,0.33786,0.00016,24.29742]
[1776334389818,35.2,74477.49,13.0,0.33786,0.00016,24.29742]
[1776334391863,35.2,74473.25,13.0,0.3372,0.00016,24.27764]
[1776334395002,35.2,74474.21,13.0,0.33735,0.00016,24.2823]
[1776334398392,35.2,74469.13,13.0,0.33656,0.00016,24.2586]
[1776334398608,35.2,74469.13,13.0,0.33656,0.00016,24.2586]
[1776334398889,35.2,74468.2,13.0,0.33642,0.00016,24.25435]
[1776334399492,35.2,74468.2,13.0,0.33642,0.00016,24.25435]
[1776334399572,35.2,74454.8,13.0,0.33434,0.00016,24.19113]
[1776334399713,35.2,74454.8,13.0,0.33434,0.00016,24.19113]
[1776334399990,35.2,74454.8,13.0,0.33434,0.00016,24.19113]
[1776334400198,35.2,74454.8,13.0,0.33434,0.00016,24.19113]
[1776334401850,35.21,74447.5,13.0,0.33321,0.00016,24.15649]
[1776334405788,35.21,74449.88,13.0,0.3336,0.00016,24.16842]
[1776334405801,35.21,74449.88,13.0,0.3336,0.00016,24.16842]
[1776334408161,35.21,74456.45,13.0,0.33463,0.00016,24.19992]
[1776334408324,35.21,74456.45,13.0,0.33463,0.00016,24.19992]
[1776334408406,35.21,74456.45,13.0,0.33463,0.00016,24.19992]
[1776334409813,35.21,74465.46,13.0,0.33604,0.00016,24.24281]
[1776334413485,35.21,74470.11,13.0,0.33675,0.00016,24.26136]
[1776334414474,35.22,74471.96,13.0,0.33705,0.00016,24.27015]
[1776334419887,35.22,74478.21,13.0,0.33803,0.00016,24.29954]
[1776334424922,35.22,74476.46,13.0,0.33776,0.00016,24.29146]
[1776334428557,35.22,74473.09,13.0,0.33723,0.00016,24.27574]
[1776334429957,35.22,74460.02,13.0,0.3352,0.00016,24.2144]
[1776334434992,35.22,74457.81,13.0,0.33487,0.00016,24.20435]
[1776334439363,35.22,74455.65,13.0,0.33455,0.00016,24.19437]
[1776334445063,35.23,74455.84,13.0,0.3346,0.00016,24.196]
[1776334449142,35.23,74455.4,13.0,0.33454,0.00016,24.19422]
[1776334452037,35.23,74454.52,13.0,0.33442,0.00016,24.19036]
[1776334457147,35.24,74451.01,13.0,0.3339,0.00016,24.17436]
[1776334462184,35.24,74447.45,13.0,0.33337,0.00016,24.15804]
[1776334467220,35.25,74445.98,13.0,0.33316,0.00016,24.15174]
[1776334469052,35.25,74442.54,13.0,0.33263,0.00016,24.13545]
[1776334469191,35.25,74442.54,13.0,0.33263,0.00016,24.13545]
[1776334469244,35.25,74442.54,13.0,0.33263,0.00016,24.13545]
[1776334469262,35.25,74442.54,13.0,0.33263,0.00016,24.13545]
[1776334469459,35.25,74442.54,13.0,0.33263,0.00016,24.13545]
[1776334469504,35.25,74442.54,13.0,0.33263,0.00016,24.13545]
[1776334469676,35.25,74442.54,13.0,0.33263,0.00016,24.13545]
[1776334469544,35.25,74438.7,13.0,0.33204,0.00016,24.11716]
[1776334469781,35.25,74438.7,13.0,0.33204,0.00016,24.11716]
[1776334470535,35.25,74438.7,13.0,0.33204,0.00016,24.11716]
[1776334470555,35.25,74438.7,13.0,0.33204,0.00016,24.11716]
[1776334470581,35.25,74428.42,13.0,0.33045,0.00015,24.06764]
[1776334472395,35.25,74420.25,13.0,0.32917,0.00015,24.02461]
[1776334474041,35.25,74420.46,13.0,0.3292,0.00015,24.02563]
[1776334474898,35.25,74415.61,13.0,0.32845,0.00015,24.00205]
[1776334480313,35.25,74418.34,13.0,0.32888,0.00015,24.01567]
[1776334485372,35.25,74422.74,13.0,0.32957,0.00015,24.03724]
[1776334487125,35.25,74429.53,13.0,0.33062,0.00015,24.07014]
[1776334487241,35.25,74429.53,13.0,0.33062,0.00015,24.07014]
[1776334487305,35.25,74429.53,13.0,0.33062,0.00015,24.07014]
[1776334487790,35.25,74431.57,13.0,0.33094,0.00015,24.07997]
[1776334488809,35.25,74437.88,13.0,0.33191,0.00016,24.11031]
[1776334489057,35.25,74437.88,13.0,0.33191,0.00016,24.11031]
[1776334489292,35.25,74437.88,13.0,0.33191,0.00016,24.11031]
[1776334489379,35.26,74441.44,13.0,0.33247,0.00016,24.12754]
[1776334492547,35.26,74448.38,13.0,0.33356,0.00016,24.16097]
[1776334492549,35.26,74448.38,13.0,0.33356,0.00016,24.16097]
[1776334498136,35.26,74446.06,13.0,0.33323,0.00016,24.15071]
[1776334498442,35.26,74442.32,13.0,0.33264,0.00016,24.13279]
[1776334501052,35.26,74439.95,13.0,0.33227,0.00016,24.12135]
[1776334501463,35.26,74439.81,13.0,0.33226,0.00016,24.12085]
[1776334502407,35.26,74439.81,13.0,0.33226,0.00016,24.12085]
[1776334502438,35.26,74439.81,13.0,0.33226,0.00016,24.12085]
[1776334502470,35.26,74438.95,13.0,0.33213,0.00016,24.11689]
[1776334503477,35.26,74429.93,13.0,0.33073,0.00015,24.07348]
[1776334506992,35.26,74426.67,13.0,0.33023,0.00015,24.05774]
[1776334507497,35.26,74426.67,13.0,0.33023,0.00015,24.05774]
[1776334510365,35.26,74425.41,13.0,0.33003,0.00015,24.05166]
[1776334510395,35.26,74425.41,13.0,0.33003,0.00015,24.05166]
[1776334510461,35.26,74425.41,13.0,0.33003,0.00015,24.05166]
[1776334511484,35.26,74423.14,13.0,0.32968,0.00015,24.04067]
[1776334513505,35.27,74418.09,13.0,0.3289,0.00015,24.01619]
[1776334513907,35.27,74419.32,13.0,0.32909,0.00015,24.02221]
[1776334514700,35.27,74419.32,13.0,0.32909,0.00015,24.02221]
[1776334515719,35.27,74418.96,13.0,0.32904,0.00015,24.02049]
[1776334521602,35.27,74415.33,13.0,0.32849,0.00015,24.00314]
[1776334523557,35.27,74414.41,13.0,0.32835,0.00015,23.9987]
[1776334524571,35.27,74414.37,13.0,0.32834,0.00015,23.99856]
[1776334526633,35.27,74411.14,13.0,0.32785,0.00015,23.9829]
[1776334527033,35.27,74410.81,13.0,0.3278,0.00015,23.98135]
[1776334532680,35.27,74417.79,13.0,0.32887,0.00015,24.0122]
[1776334537715,35.27,74416.52,13.0,0.32868,0.00015,24.0062]
[1776334542749,35.27,74412.36,13.0,0.32804,0.00015,23.9861]
[1776334547786,35.28,74415.76,13.0,0.32857,0.00015,24.00289]
[1776334550104,35.28,74416.17,13.0,0.32864,0.00015,24.00491]
[1776334555842,35.28,74415.31,13.0,0.32851,0.00015,24.0009]
[1776334563542,35.28,74416.78,13.0,0.32874,0.00015,24.00812]
[1776334566777,35.28,74414.87,13.0,0.32845,0.00015,23.99888]
[1776334571067,35.28,74418.05,13.0,0.32894,0.00015,24.01443]
[1776334576568,35.28,74425.38,13.0,0.33007,0.00015,24.04994]
[1776334579566,35.28,74427.27,13.0,0.33036,0.00015,24.05903]
[1776334583330,35.28,74429.05,13.0,0.33063,0.00015,24.06749]
[1776334588134,35.28,74435.59,13.0,0.33164,0.00015,24.09881]
[1776334588557,35.28,74435.59,13.0,0.33164,0.00015,24.09881]
[1776334588659,35.28,74438.06,13.0,0.33203,0.00015,24.11076]
[1776334589954,35.28,74438.84,13.0,0.33215,0.00015,24.1145]
[1776334592912,35.28,74444.32,13.0,0.33299,0.00016,24.13765]
[1776334592914,35.28,74444.32,13.0,0.33299,0.00016,24.13765]
[1776334597134,35.28,74452.71,13.0,0.33431,0.00016,24.17812]
[1776334600585,35.29,74452.78,13.0,0.33433,0.00016,24.17865]
[1776334602944,35.29,74449.01,13.0,0.33376,0.00016,24.16105]
[1776334604504,35.29,74448.73,13.0,0.33372,0.00016,24.15984]
[1776334605362,35.29,74447.57,13.0,0.33354,0.00016,24.15455]
[1776334606048,35.29,74447.53,13.0,0.33354,0.00016,24.15448]
[1776334610007,35.29,74447.5,13.0,0.33355,0.00016,24.15457]
[1776334610099,35.29,74447.5,13.0,0.33355,0.00016,24.15457]
[1776334610178,35.29,74447.5,13.0,0.33355,0.00016,24.15457]
[1776334610230,35.29,74439.42,13.0,0.3323,0.00015,24.11626]
[1776334611237,35.29,74428.06,13.0,0.33054,0.00015,24.06161]
[1776334611945,35.29,74428.06,13.0,0.33054,0.00015,24.06161]
[1776334611947,35.29,74428.06,13.0,0.33054,0.00015,24.06161]
[1776334618292,35.29,74426.46,13.0,0.33029,0.00015,24.05377]
[1776334621225,35.29,74427.35,13.0,0.33043,0.00015,24.05802]
[1776334621313,35.29,74426.43,13.0,0.33028,0.00015,24.05356]
[1776334621934,35.29,74426.43,13.0,0.33028,0.00015,24.05356]
[1776334622645,35.29,74426.43,13.0,0.33028,0.00015,24.05356]
[1776334622746,35.29,74424.55,13.0,0.33,0.00015,24.04464]
[1776334622947,35.29,74424.55,13.0,0.33,0.00015,24.04464]
[1776334623019,35.29,74424.55,13.0,0.33,0.00015,24.04464]
[1776334623542,35.29,74424.55,13.0,0.33,0.00015,24.04464]
[1776334623644,35.29,74414.63,13.0,0.32847,0.00015,23.99647]
[1776334626503,35.29,74410.01,13.0,0.32775,0.00015,23.97395]
[1776334626512,35.29,74410.01,13.0,0.32775,0.00015,23.97395]
[1776334626583,35.29,74410.01,13.0,0.32775,0.00015,23.97395]
[1776334626746,35.29,74410.01,13.0,0.32775,0.00015,23.97395]
[1776334627592,35.29,74409.6,13.0,0.32769,0.00015,23.97203]
[1776334627692,35.29,74399.88,13.0,0.3262,0.00015,23.92434]
[1776334629430,35.29,74392.71,13.0,0.32509,0.00015,23.88899]
[1776334629680,35.29,74392.71,13.0,0.32509,0.00015,23.88899]
[1776334629758,35.29,74392.71,13.0,0.32509,0.00015,23.88899]
[1776334629880,35.29,74380.03,13.0,0.32315,0.00015,23.82606]
[1776334629907,35.29,74380.03,13.0,0.32315,0.00015,23.82606]
[1776334629938,35.29,74380.03,13.0,0.32315,0.00015,23.82606]
[1776334629949,35.29,74380.03,13.0,0.32315,0.00015,23.82606]
[1776334630052,35.29,74380.03,13.0,0.32315,0.00015,23.82606]
[1776334630153,35.29,74380.03,13.0,0.32315,0.00015,23.82606]
[1776334630194,35.29,74380.03,13.0,0.32315,0.00015,23.82606]
[1776334630344,35.29,74380.03,13.0,0.32315,0.00015,23.82606]
[1776334630572,35.29,74380.03,13.0,0.32315,0.00015,23.82606]
[1776334630650,35.29,74380.03,13.0,0.32315,0.00015,23.82606]
[1776334630704,35.29,74380.03,13.0,0.32315,0.00015,23.82606]
[1776334630739,35.29,74361.01,13.0,0.32024,0.00015,23.73057]
[1776334630973,35.29,74361.01,13.0,0.32024,0.00015,23.73057]
[1776334631094,35.29,74361.01,13.0,0.32024,0.00015,23.73057]
[1776334631111,35.29,74361.01,13.0,0.32024,0.00015,23.73057]
[1776334631235,35.29,74361.01,13.0,0.32024,0.00015,23.73057]
[1776334631290,35.29,74361.01,13.0,0.32024,0.00015,23.73057]
[1776334631316,35.29,74361.01,13.0,0.32024,0.00015,23.73057]
[1776334631335,35.29,74361.01,13.0,0.32024,0.00015,23.73057]
[1776334631490,35.29,74361.01,13.0,0.32024,0.00015,23.73057]
[1776334631600,35.29,74350.42,13.0,0.31862,0.00015,23.6768]
[1776334632276,35.29,74350.42,13.0,0.31862,0.00015,23.6768]
[1776334632686,35.3,74364.31,13.0,0.32076,0.00015,23.74761]
[1776334633800,35.3,74364.31,13.0,0.32076,0.00015,23.74761]
[1776334634225,35.3,74365.44,13.0,0.32093,0.00015,23.75329]
[1776334634331,35.3,74365.44,13.0,0.32093,0.00015,23.75329]
[1776334634707,35.3,74365.44,13.0,0.32093,0.00015,23.75329]
[1776334634913,35.3,74367.25,13.0,0.3212,0.00015,23.76238]
[1776334635111,35.3,74367.25,13.0,0.3212,0.00015,23.76238]
[1776334635203,35.3,74367.25,13.0,0.3212,0.00015,23.76238]
[1776334635341,35.3,74367.25,13.0,0.3212,0.00015,23.76238]
[1776334635420,35.3,74379.63,13.0,0.3231,0.00015,23.82441]
[1776334636422,35.3,74400.65,13.0,0.32634,0.00015,23.92876]
[1776334637761,35.3,74400.65,13.0,0.32634,0.00015,23.92876]
[1776334637863,35.3,74410.61,13.0,0.32788,0.00015,23.9778]
[1776334638677,35.3,74410.61,13.0,0.32788,0.00015,23.9778]
[1776334640130,35.3,74415.67,13.0,0.32866,0.00015,24.0025]
[1776334640140,35.3,74415.67,13.0,0.32866,0.00015,24.0025]
[1776334640156,35.3,74415.67,13.0,0.32866,0.00015,24.0025]
[1776334641179,35.3,74416.63,13.0,0.32881,0.00015,24.00719]
[1776334641182,35.3,74416.63,13.0,0.32881,0.00015,24.00719]
[1776334642633,35.3,74419.98,13.0,0.32932,0.00015,24.02347]
[1776334642737,35.3,74419.98,13.0,0.32932,0.00015,24.02347]
[1776334642759,35.3,74425.39,13.0,0.33016,0.00015,24.04966]
[1776334643647,35.3,74425.39,13.0,0.33016,0.00015,24.04966]
[1776334643748,35.3,74426.59,13.0,0.33035,0.00015,24.05564]
[1776334644537,35.3,74426.59,13.0,0.33035,0.00015,24.05564]
[1776334644638,35.3,74427.87,13.0,0.33055,0.00015,24.06178]
[1776334645475,35.3,74427.87,13.0,0.33055,0.00015,24.06178]
[1776334645485,35.3,74427.89,13.0,0.33055,0.00015,24.06187]
[1776334650521,35.3,74428.72,13.0,0.33068,0.00015,24.06583]
[1776334655881,35.3,74430.34,13.0,0.3309,0.00015,24.06999]
[1776334656109,35.3,74431.09,13.0,0.33102,0.00015,24.07355]
[1776334656953,35.3,74433.92,13.0,0.33145,0.00015,24.0871]
[1776334657603,35.3,74433.92,13.0,0.33145,0.00015,24.0871]
[1776334657648,35.3,74437.5,13.0,0.33201,0.00015,24.10442]
[1776334661598,35.3,74445.16,13.0,0.33322,0.00016,24.14148]
[1776334663017,35.3,74445.12,13.0,0.33321,0.00016,24.14139]
[1776334663028,35.3,74445.12,13.0,0.33321,0.00016,24.14139]
[1776334663042,35.3,74445.12,13.0,0.33321,0.00016,24.14139]
[1776334666355,35.31,74451.9,13.0,0.33427,0.00016,24.17388]
[1776334666399,35.31,74451.9,13.0,0.33427,0.00016,24.17388]
[1776334667640,35.31,74464.68,13.0,0.33627,0.00016,24.23428]
[1776334669052,35.31,74465.56,13.0,0.3364,0.00016,24.23844]
[1776334671600,35.31,74468.96,13.0,0.33693,0.00016,24.25441]
[1776334675137,35.31,74469.74,13.0,0.33706,0.00016,24.25814]
[1776334677629,35.31,74469.63,13.0,0.33704,0.00016,24.25764]
[1776334681434,35.31,74472.7,13.0,0.33752,0.00016,24.27208]
[1776334681464,35.31,74472.7,13.0,0.33752,0.00016,24.27208]
[1776334681483,35.31,74472.7,13.0,0.33752,0.00016,24.27208]
[1776334681484,35.31,74472.7,13.0,0.33752,0.00016,24.27208]
[1776334681640,35.31,74472.7,13.0,0.33752,0.00016,24.27208]
[1776334681738,35.31,74481.32,13.0,0.33887,0.00016,24.31217]
[1776334684759,35.31,74489.67,13.0,0.34017,0.00016,24.35064]
[1776334685185,35.31,74489.67,13.0,0.34017,0.00016,24.35064]
[1776334685457,35.31,74489.67,13.0,0.34017,0.00016,24.35064]
[1776334685498,35.31,74489.67,13.0,0.34017,0.00016,24.35064]
[1776334685766,35.31,74476.36,13.0,0.33809,0.00016,24.28901]
[1776334686773,35.31,74467.48,13.0,0.33671,0.00016,24.24756]
[1776334688467,35.31,74467.76,13.0,0.33675,0.00016,24.2489]
[1776334689033,35.31,74467.64,13.0,0.33673,0.00016,24.24836]
[1776334689059,35.31,74467.64,13.0,0.33673,0.00016,24.24836]
[1776334689064,35.31,74467.64,13.0,0.33673,0.00016,24.24836]
[1776334689284,35.31,74467.64,13.0,0.33673,0.00016,24.24836]
[1776334691966,35.31,74459.2,13.0,0.33542,0.00016,24.20878]
[1776334692872,35.31,74456.62,13.0,0.33502,0.00016,24.19666]
[1776334692931,35.31,74444.07,13.0,0.33308,0.00016,24.13719]
[1776334693522,35.31,74444.07,13.0,0.33308,0.00016,24.13719]
[1776334693824,35.31,74434.61,13.0,0.33161,0.00015,24.09186]
[1776334698859,35.31,74434.57,13.0,0.33159,0.00015,24.09137]
[1776334703893,35.31,74434.57,13.0,0.33158,0.00015,24.09105]
[1776334704695,35.31,74434.57,13.0,0.33158,0.00015,24.09105]
[1776334704736,35.31,74434.57,13.0,0.33158,0.00015,24.09105]
[1776334704764,35.31,74434.57,13.0,0.33158,0.00015,24.09105]
[1776334704771,35.31,74434.57,13.0,0.33158,0.00015,24.09105]
[1776334704908,35.3,74425.82,13.0,0.33023,0.00015,24.04886]
[1776334705667,35.3,74425.82,13.0,0.33023,0.00015,24.04886]
[1776334706920,35.3,74412.97,13.0,0.32824,0.00015,23.98648]
[1776334708216,35.3,74411.16,13.0,0.32796,0.00015,23.97767]
[1776334708356,35.3,74411.16,13.0,0.32796,0.00015,23.97767]
[1776334711041,35.31,74408.98,13.0,0.32763,0.00015,23.96713]
[1776334715983,35.31,74411.43,13.0,0.32799,0.00015,23.9758]
[1776334716990,35.31,74412.29,13.0,0.32813,0.00015,23.98002]
[1776334717989,35.31,74412.29,13.0,0.32813,0.00015,23.98002]
[1776334727643,35.31,74403.77,13.0,0.32682,0.00015,23.93847]
[1776334730084,35.31,74413.94,13.0,0.32839,0.00015,23.98834]
[1776334735119,35.31,74418.44,13.0,0.32909,0.00015,24.01022]
[1776334740154,35.31,74420.78,13.0,0.32945,0.00015,24.02151]
[1776334745190,35.31,74420.72,13.0,0.32943,0.00015,24.02115]
[1776334750225,35.31,74420.47,13.0,0.32939,0.00015,24.01988]
[1776334755086,35.31,74420.42,13.0,0.32938,0.00015,24.01961]
[1776334755485,35.31,74420.42,13.0,0.32938,0.00015,24.01961]
[1776334756266,35.31,74407.11,13.0,0.32733,0.00015,23.95477]
[1776334760693,35.31,74407.32,13.0,0.32737,0.00015,23.95593]
[1776334762250,35.31,74406.85,13.0,0.3273,0.00015,23.95371]
[1776334767181,35.31,74398.32,13.0,0.326,0.00015,23.91216]
[1776334767607,35.31,74398.32,13.0,0.326,0.00015,23.91216]
[1776334767725,35.31,74395.19,13.0,0.32552,0.00015,23.89682]
[1776334768631,35.31,74395.19,13.0,0.32552,0.00015,23.89682]
[1776334769187,35.31,74388.12,13.0,0.32443,0.00015,23.86189]
[1776334770366,35.31,74384.09,13.0,0.32381,0.00015,23.84169]
[1776334771874,35.31,74382.75,13.0,0.3236,0.00015,23.83502]
[1776334773935,35.31,74379.45,13.0,0.32307,0.00015,23.81494]
[1776334779110,35.31,74374.75,13.0,0.32234,0.00015,23.79117]
[1776334779431,35.31,74376.66,13.0,0.32263,0.00015,23.80068]
[1776334784467,35.31,74381.04,13.0,0.32331,0.00015,23.82267]
[1776334789502,35.31,74373.66,13.0,0.32218,0.00015,23.78592]
[1776334794536,35.31,74372.0,13.0,0.32194,0.00015,23.77787]
[1776334800579,35.31,74373.79,13.0,0.32222,0.00015,23.78723]
[1776334802650,35.31,74375.93,13.0,0.32255,0.00015,23.798]
[1776334802671,35.31,74375.93,13.0,0.32255,0.00015,23.798]
[1776334802848,35.31,74375.93,13.0,0.32255,0.00015,23.798]
[1776334802880,35.31,74375.93,13.0,0.32255,0.00015,23.798]
[1776334802954,35.31,74375.93,13.0,0.32255,0.00015,23.798]
[1776334803098,35.31,74377.05,13.0,0.32273,0.00015,23.80371]
[1776334803390,35.31,74377.05,13.0,0.32273,0.00015,23.80371]
[1776334803602,35.31,74392.85,13.0,0.32515,0.00015,23.88222]
[1776334804759,35.31,74392.85,13.0,0.32515,0.00015,23.88222]
[1776334804799,35.32,74409.75,13.0,0.32776,0.00015,23.96548]
[1776334805548,35.32,74409.75,13.0,0.32776,0.00015,23.96548]
[1776334806428,35.32,74410.05,13.0,0.32781,0.00015,23.96694]
[1776334806437,35.32,74410.05,13.0,0.32781,0.00015,23.96694]
[1776334806460,35.32,74410.05,13.0,0.32781,0.00015,23.96694]
[1776334806903,35.32,74410.05,13.0,0.32781,0.00015,23.96694]
[1776334806909,35.32,74410.05,13.0,0.32781,0.00015,23.96694]
[1776334810861,35.32,74421.33,13.0,0.32955,0.00015,24.02191]
[1776334811358,35.32,74418.48,13.0,0.32911,0.00015,24.0081]
[1776334811359,35.32,74418.48,13.0,0.32911,0.00015,24.0081]
[1776334811691,35.32,74418.48,13.0,0.32911,0.00015,24.0081]
[1776334816528,35.32,74413.75,13.0,0.32838,0.00015,23.98518]
[1776334822102,35.32,74418.51,13.0,0.32912,0.00015,24.00833]
[1776334823237,35.32,74420.21,13.0,0.32938,0.00015,24.01658]
[1776334824830,35.32,74427.06,13.0,0.33044,0.00015,24.04971]
[1776334824925,35.32,74430.79,13.0,0.33102,0.00015,24.06766]
[1776334826566,35.32,74428.63,13.0,0.33069,0.00015,24.05743]
[1776334826764,35.32,74423.92,13.0,0.32997,0.00015,24.03488]
[1776334828779,35.32,74416.14,13.0,0.32876,0.00015,23.99715]
[1776334829647,35.32,74416.14,13.0,0.32876,0.00015,23.99715]
[1776334830811,35.32,74410.19,13.0,0.32785,0.00015,23.96818]
[1776334831128,35.32,74408.42,13.0,0.32758,0.00015,23.95957]
[1776334831141,35.32,74408.42,13.0,0.32758,0.00015,23.95957]
[1776334831484,35.32,74408.42,13.0,0.32758,0.00015,23.95957]
[1776334831863,35.32,74408.42,13.0,0.32758,0.00015,23.95957]
[1776334831920,35.32,74401.27,13.0,0.32646,0.00015,23.92108]
[1776334837843,35.32,74398.32,13.0,0.32602,0.00015,23.90698]
[1776334839579,35.32,74398.4,13.0,0.32603,0.00015,23.90745]
[1776334844892,35.33,74397.89,13.0,0.32597,0.00015,23.90541]
[1776334850934,35.33,74394.68,13.0,0.32549,0.00015,23.89018]
[1776334855969,35.33,74394.86,13.0,0.32554,0.00015,23.89159]
[1776334861004,35.34,74395.45,13.0,0.32565,0.00015,23.89505]
[1776334866039,35.34,74393.36,13.0,0.32535,0.00015,23.88531]
[1776334872081,35.35,74393.96,13.0,0.32546,0.00015,23.88898]
[1776334876278,35.35,74398.23,13.0,0.32613,0.00015,23.91044]
[1776334876725,35.35,74398.23,13.0,0.32613,0.00015,23.91044]
[1776334877686,35.35,74401.36,13.0,0.32662,0.00015,23.92591]
[1776334882896,35.35,74409.68,13.0,0.32791,0.00015,23.9669]
[1776334883445,35.35,74412.99,13.0,0.32842,0.00015,23.98307]
[1776334884911,35.35,74412.99,13.0,0.32842,0.00015,23.98307]
[1776334885431,35.35,74420.14,13.0,0.32952,0.00015,24.01781]
[1776334887408,35.35,74427.89,13.0,0.33072,0.00015,24.05522]
[1776334888668,35.35,74428.12,13.0,0.33075,0.00015,24.05631]
[1776334894236,35.35,74422.09,13.0,0.3298,0.00015,24.02373]
[1776334901285,35.35,74422.14,13.0,0.32981,0.00015,24.02391]
[1776334906320,35.35,74423.24,13.0,0.32997,0.00015,24.02915]
[1776334908837,35.35,74424.56,13.0,0.33018,0.00015,24.03547]
[1776334909167,35.35,74424.56,13.0,0.33018,0.00015,24.03547]
[1776334909193,35.35,74428.3,13.0,0.33075,0.00015,24.05345]
[1776334909341,35.35,74433.14,13.0,0.3315,0.00015,24.0767]
[1776334913402,35.35,74434.48,13.0,0.33172,0.00015,24.08356]
[1776334918839,35.36,74433.28,13.0,0.33156,0.00015,24.07852]
[1776334918940,35.36,74433.1,13.0,0.33154,0.00015,24.07795]
[1776334922432,35.36,74423.68,13.0,0.33008,0.00015,24.03246]
[1776334927468,35.36,74422.43,13.0,0.32988,0.00015,24.02628]
[1776334932502,35.36,74425.61,13.0,0.33037,0.00015,24.0415]
[1776334936555,35.36,74427.84,13.0,0.33071,0.00015,24.05213]
[1776334936576,35.36,74428.21,13.0,0.33077,0.00015,24.05387]
[1776334938033,35.36,74428.21,13.0,0.33077,0.00015,24.05387]
[1776334938122,35.36,74427.23,13.0,0.33063,0.00015,24.04949]
[1776334944557,35.36,74427.32,13.0,0.33064,0.00015,24.04973]
[1776334944588,35.36,74428.32,13.0,0.33079,0.00015,24.05445]
[1776334949623,35.36,74433.33,13.0,0.33159,0.00015,24.07926]
[1776334950587,35.36,74433.33,13.0,0.33159,0.00015,24.07926]
[1776334950628,35.36,74433.33,13.0,0.33159,0.00015,24.07926]
[1776334950820,35.36,74433.33,13.0,0.33159,0.00015,24.07926]
[1776334950851,35.36,74433.33,13.0,0.33159,0.00015,24.07926]
[1776334951245,35.36,74434.57,13.0,0.33179,0.00015,24.08547]
[1776334951652,35.36,74434.57,13.0,0.33179,0.00015,24.08547]
[1776334952644,35.37,74444.22,13.0,0.33326,0.00015,24.12815]
[1776334953473,35.37,74444.22,13.0,0.33326,0.00015,24.12815]
[1776334954388,35.37,74445.29,13.0,0.33343,0.00015,24.13333]
[1776334959726,35.37,74441.91,13.0,0.33293,0.00015,24.11775]
[1776334959938,35.37,74441.91,13.0,0.33293,0.00015,24.11775]
[1776334960007,35.37,74441.91,13.0,0.33293,0.00015,24.11775]
[1776334960052,35.37,74441.91,13.0,0.33293,0.00015,24.11775]
[1776334960866,35.37,74447.42,13.0,0.33379,0.00015,24.14415]
[1776334960896,35.37,74438.4,13.0,0.3324,0.00015,24.10133]
[1776334961902,35.37,74438.4,13.0,0.3324,0.00015,24.10133]
[1776334961943,35.37,74430.17,13.0,0.33113,0.00015,24.06206]
[1776334963189,35.37,74430.17,13.0,0.33113,0.00015,24.06206]
[1776334968627,35.38,74434.41,13.0,0.33181,0.00015,24.08312]
[1776334968765,35.38,74431.15,13.0,0.33131,0.00015,24.06764]
[1776334972047,35.38,74427.13,13.0,0.33068,0.00015,24.0482]
[1776334972140,35.38,74426.81,13.0,0.33063,0.00015,24.04656]
[1776334973389,35.38,74426.9,13.0,0.33064,0.00015,24.04699]
[1776334978836,35.38,74428.88,13.0,0.33098,0.00015,24.05748]
[1776334983872,35.39,74434.76,13.0,0.33192,0.00015,24.08655]
[1776334988906,35.4,74435.03,13.0,0.33199,0.00015,24.08845]
[1776334989881,35.4,74435.03,13.0,0.33199,0.00015,24.08845]
[1776334990005,35.4,74435.03,13.0,0.33199,0.00015,24.08845]
[1776334990098,35.4,74435.03,13.0,0.33199,0.00015,24.08845]
[1776334992714,35.4,74444.38,13.0,0.33344,0.00015,24.13332]
[1776334994759,35.4,74440.32,13.0,0.33282,0.00015,24.11421]
[1776334999983,35.4,74440.15,13.0,0.33282,0.00015,24.11408]
[1776335005019,35.41,74442.51,13.0,0.3332,0.00015,24.12586]
[1776335007413,35.41,74448.39,13.0,0.33412,0.00015,24.15392]
[1776335010037,35.41,74454.26,13.0,0.33504,0.00016,24.18176]
[1776335011926,35.41,74456.09,13.0,0.3353,0.00016,24.18702]
[1776335011926,35.41,74456.09,13.0,0.3353,0.00016,24.18702]
[1776335017103,35.41,74456.04,13.0,0.33531,0.00016,24.18709]
[1776335017386,35.41,74456.04,13.0,0.33531,0.00016,24.18709]
[1776335017615,35.41,74456.04,13.0,0.33531,0.00016,24.18709]
[1776335023038,35.42,74462.37,13.0,0.3363,0.00016,24.21699]
[1776335025689,35.42,74463.25,13.0,0.33644,0.00016,24.22118]
[1776335031200,35.42,74468.62,13.0,0.33727,0.00016,24.2463]
[1776335031577,35.42,74468.62,13.0,0.33727,0.00016,24.2463]
[1776335031616,35.42,74468.62,13.0,0.33727,0.00016,24.2463]
[1776335037243,35.42,74472.8,13.0,0.33792,0.00016,24.26568]
[1776335042278,35.42,74472.0,13.0,0.33779,0.00016,24.26188]
[1776335047313,35.41,74472.42,13.0,0.33785,0.00016,24.26373]
[1776335051790,35.41,74473.21,13.0,0.33797,0.00016,24.26731]
[1776335051815,35.41,74473.21,13.0,0.33797,0.00016,24.26731]
[1776335051884,35.41,74473.21,13.0,0.33797,0.00016,24.26731]
[1776335052775,35.41,74472.89,13.0,0.33792,0.00016,24.2658]
[1776335056377,35.41,74457.75,13.0,0.33557,0.00016,24.19508]
[1776335061411,35.41,74458.2,13.0,0.33565,0.00016,24.19735]
[1776335066447,35.42,74458.61,13.0,0.33571,0.00016,24.19943]
[1776335071482,35.42,74457.99,13.0,0.33561,0.00016,24.19325]
[1776335076517,35.42,74460.46,13.0,0.33599,0.00016,24.20501]
[1776335081552,35.42,74460.17,13.0,0.33595,0.00016,24.20379]
[1776335087242,35.42,74460.26,13.0,0.33597,0.00016,24.20433]
[1776335092629,35.42,74455.57,13.0,0.33525,0.00016,24.18257]
[1776335097664,35.42,74459.26,13.0,0.33583,0.00016,24.20007]
[1776335101302,35.42,74456.84,13.0,0.33546,0.00016,24.18879]
[1776335101310,35.42,74456.84,13.0,0.33546,0.00016,24.18879]
[1776335101354,35.42,74456.84,13.0,0.33546,0.00016,24.18879]
[1776335101610,35.43,74456.81,13.0,0.33546,0.00016,24.18874]
[1776335101925,35.43,74456.81,13.0,0.33546,0.00016,24.18874]
[1776335102026,35.43,74465.07,13.0,0.33674,0.00016,24.22743]
[1776335102571,35.43,74465.07,13.0,0.33674,0.00016,24.22743]
[1776335104332,35.43,74470.64,13.0,0.33761,0.00016,24.25337]
[1776335105827,35.43,74475.44,13.0,0.33835,0.00016,24.27561]
[1776335105843,35.43,74475.44,13.0,0.33835,0.00016,24.27561]
[1776335107733,35.42,74484.14,13.0,0.3397,0.00016,24.31567]
[1776335111503,35.42,74485.9,13.0,0.33997,0.00016,24.32359]
[1776335111586,35.42,74485.9,13.0,0.33997,0.00016,24.32359]
[1776335112028,35.42,74485.9,13.0,0.33997,0.00016,24.32359]
[1776335112095,35.42,74486.71,13.0,0.34009,0.00016,24.32718]
[1776335112651,35.42,74486.71,13.0,0.34009,0.00016,24.32718]
[1776335114071,35.42,74487.98,13.0,0.34029,0.00016,24.333]
[1776335115574,35.42,74490.72,13.0,0.34072,0.00016,24.3456]
[1776335115581,35.42,74490.72,13.0,0.34072,0.00016,24.3456]
[1776335116387,35.42,74490.72,13.0,0.34072,0.00016,24.3456]
[1776335115790,35.42,74491.49,13.0,0.34084,0.00016,24.34913]
[1776335116461,35.42,74491.49,13.0,0.34084,0.00016,24.34913]
[1776335116797,35.42,74494.46,13.0,0.3413,0.00016,24.36262]
[1776335119138,35.42,74495.38,13.0,0.34145,0.00016,24.36691]
[1776335119220,35.42,74495.38,13.0,0.34145,0.00016,24.36691]
[1776335119253,35.42,74495.38,13.0,0.34145,0.00016,24.36691]
[1776335119256,35.42,74495.38,13.0,0.34145,0.00016,24.36691]
[1776335123818,35.43,74503.31,13.0,0.3427,0.00016,24.4033]
[1776335128186,35.43,74504.16,13.0,0.34284,0.00016,24.40739]
[1776335130671,35.43,74510.67,13.0,0.34386,0.00016,24.43696]
[1776335132561,35.43,74522.67,13.0,0.34573,0.00016,24.48737]
[1776335134083,35.43,74525.34,13.0,0.34614,0.00016,24.49927]
[1776335134166,35.43,74525.34,13.0,0.34614,0.00016,24.49927]
[1776335134382,35.43,74525.34,13.0,0.34614,0.00016,24.49927]
[1776335134731,35.43,74527.66,13.0,0.34651,0.00016,24.50956]
[1776335135579,35.43,74530.59,13.0,0.34697,0.00016,24.52254]
[1776335135878,35.43,74530.59,13.0,0.34697,0.00016,24.52254]
[1776335135889,35.43,74530.59,13.0,0.34697,0.00016,24.52254]
[1776335136230,35.43,74530.59,13.0,0.34697,0.00016,24.52254]
[1776335137950,35.43,74521.71,13.0,0.34557,0.00016,24.483]
[1776335139061,35.43,74521.71,13.0,0.34557,0.00016,24.483]
[1776335139268,35.43,74521.71,13.0,0.34557,0.00016,24.483]
[1776335139486,35.43,74520.97,13.0,0.34546,0.00016,24.47969]
[1776335141152,35.43,74515.19,13.0,0.34455,0.00016,24.45382]
[1776335142118,35.43,74510.23,13.0,0.34377,0.00016,24.43152]
[1776335142396,35.43,74510.23,13.0,0.34377,0.00016,24.43152]
[1776335143651,35.43,74508.97,13.0,0.34358,0.00016,24.42589]
[1776335143656,35.43,74508.97,13.0,0.34358,0.00016,24.42589]
[1776335144109,35.43,74508.97,13.0,0.34358,0.00016,24.42589]
[1776335146340,35.43,74505.62,13.0,0.34306,0.00016,24.41084]
[1776335151055,35.43,74508.19,13.0,0.34347,0.00016,24.42262]
[1776335157088,35.43,74506.43,13.0,0.3432,0.00016,24.415]
[1776335158648,35.43,74506.65,13.0,0.34324,0.00016,24.41603]
[1776335164139,35.44,74511.89,13.0,0.34406,0.00016,24.4398]
[1776335165706,35.44,74510.42,13.0,0.34383,0.00016,24.4332]
[1776335168617,35.44,74507.23,13.0,0.34334,0.00016,24.41889]
[1776335174209,35.44,74506.89,13.0,0.34329,0.00016,24.41756]
[1776335179244,35.44,74507.14,13.0,0.34334,0.00016,24.41887]
[1776335183223,35.44,74506.02,13.0,0.34317,0.00016,24.41392]
[1776335183340,35.44,74506.02,13.0,0.34317,0.00016,24.41392]
[1776335189313,35.44,74504.25,13.0,0.34287,0.00016,24.40541]
[1776335193276,35.43,74506.26,13.0,0.34316,0.00016,24.41079]
[1776335193291,35.43,74506.26,13.0,0.34316,0.00016,24.41079]
[1776335193328,35.43,74506.26,13.0,0.34316,0.00016,24.41079]
[1776335193786,35.43,74506.57,13.0,0.3432,0.00016,24.41209]
[1776335194915,35.43,74507.12,13.0,0.34329,0.00016,24.41463]
[1776335197926,35.43,74504.76,13.0,0.34293,0.00016,24.40413]
[1776335199513,35.43,74504.76,13.0,0.34293,0.00016,24.40413]
[1776335205431,35.44,74508.54,13.0,0.34353,0.00016,24.42159]
[1776335210466,35.44,74508.23,13.0,0.34349,0.00016,24.42039]
[1776335211772,35.44,74508.23,13.0,0.34349,0.00016,24.42039]
[1776335211829,35.44,74508.23,13.0,0.34349,0.00016,24.42039]
[1776335212057,35.44,74508.23,13.0,0.34349,0.00016,24.42039]
[1776335212111,35.44,74508.23,13.0,0.34349,0.00016,24.42039]
[1776335212305,35.44,74508.23,13.0,0.34349,0.00016,24.42039]
[1776335212318,35.44,74508.23,13.0,0.34349,0.00016,24.42039]
[1776335212341,35.44,74508.23,13.0,0.34349,0.00016,24.42039]
[1776335212481,35.44,74500.55,13.0,0.34229,0.00016,24.3857]
[1776335212529,35.44,74500.55,13.0,0.34229,0.00016,24.3857]
[1776335213347,35.44,74500.55,13.0,0.34229,0.00016,24.3857]
[1776335213488,35.44,74491.19,13.0,0.34083,0.00016,24.34295]
[1776335214555,35.43,74490.19,13.0,0.34064,0.00016,24.33752]
[1776335215278,35.43,74490.19,13.0,0.34064,0.00016,24.33752]
[1776335215922,35.43,74489.54,13.0,0.34051,0.00016,24.33374]
[1776335222322,35.41,74486.33,13.0,0.33995,0.00016,24.31743]
[1776335225410,35.41,74486.37,13.0,0.33995,0.00016,24.31742]
[1776335226797,35.41,74484.99,13.0,0.33973,0.00016,24.31095]
[1776335228604,35.41,74473.72,13.0,0.33797,0.00016,24.25873]
[1776335230103,35.41,74473.72,13.0,0.33797,0.00016,24.25873]
[1776335231154,35.41,74471.25,13.0,0.33759,0.00016,24.24723]
[1776335233562,35.41,74471.87,13.0,0.33768,0.00016,24.25009]
[1776335233594,35.41,74471.87,13.0,0.33768,0.00016,24.25009]
[1776335235653,35.41,74462.72,13.0,0.33626,0.00016,24.20741]
[1776335237023,35.41,74462.72,13.0,0.33626,0.00016,24.20741]
[1776335237123,35.41,74462.72,13.0,0.33626,0.00016,24.20741]
[1776335237456,35.41,74462.72,13.0,0.33626,0.00016,24.20741]
[1776335238328,35.41,74461.52,13.0,0.33608,0.00016,24.20183]
[1776335240982,35.41,74467.57,13.0,0.33702,0.00016,24.23015]
[1776335245485,35.41,74470.69,13.0,0.3375,0.00016,24.24465]
[1776335247319,35.41,74475.27,13.0,0.33821,0.00016,24.2659]
[1776335247354,35.41,74475.27,13.0,0.33821,0.00016,24.2659]
[1776335252772,35.41,74484.46,13.0,0.33961,0.00016,24.30457]
[1776335256828,35.41,74484.78,13.0,0.33966,0.00016,24.30598]
[1776335257607,35.4,74484.78,13.0,0.33965,0.00016,24.3058]
[1776335263747,35.4,74488.11,13.0,0.34016,0.00016,24.32077]
[1776335268893,35.4,74485.78,13.0,0.33978,0.00016,24.30963]
[1776335274934,35.4,74488.29,13.0,0.34016,0.00016,24.32081]
[1776335279970,35.39,74490.9,13.0,0.34056,0.00016,24.33249]
[1776335280869,35.39,74490.9,13.0,0.34056,0.00016,24.33249]
[1776335282560,35.39,74489.16,13.0,0.34028,0.00016,24.32445]
[1776335283825,35.39,74485.37,13.0,0.33969,0.00016,24.30692]
[1776335284091,35.39,74485.37,13.0,0.33969,0.00016,24.30692]
[1776335286697,35.39,74480.26,13.0,0.33889,0.00016,24.28326]
[1776335292054,35.39,74482.77,13.0,0.33927,0.00016,24.29469]
[1776335293990,35.39,74483.0,13.0,0.33931,0.00016,24.29572]
[1776335295502,35.39,74480.29,13.0,0.33888,0.00016,24.28317]
[1776335296143,35.39,74475.35,13.0,0.33811,0.00016,24.26022]
[1776335302124,35.39,74468.1,13.0,0.33699,0.00016,24.22654]
[1776335304721,35.39,74468.03,13.0,0.33698,0.00016,24.22623]
[1776335310180,35.39,74460.9,13.0,0.33587,0.00016,24.19302]
[1776335310917,35.39,74460.9,13.0,0.33587,0.00016,24.19302]
[1776335311113,35.39,74460.9,13.0,0.33587,0.00016,24.19302]
[1776335316222,35.39,74468.3,13.0,0.33701,0.00016,24.22427]
[1776335321257,35.39,74469.36,13.0,0.33717,0.00016,24.22923]
[1776335326294,35.39,74469.81,13.0,0.33724,0.00016,24.23132]
[1776335328390,35.39,74469.23,13.0,0.33715,0.00016,24.22861]
[1776335330327,35.39,74477.34,13.0,0.33841,0.00016,24.2663]
[1776335335362,35.39,74477.28,13.0,0.3384,0.00016,24.26588]
[1776335340399,35.39,74477.24,13.0,0.33839,0.00016,24.26553]
[1776335345434,35.39,74477.7,13.0,0.33845,0.00016,24.26748]
[1776335350109,35.39,74478.28,13.0,0.33854,0.00016,24.27001]
[1776335357627,35.39,74477.6,13.0,0.33842,0.00016,24.2667]
[1776335363562,35.38,74477.74,13.0,0.33843,0.00016,24.26692]
[1776335364200,35.38,74477.74,13.0,0.33843,0.00016,24.26692]
[1776335369604,35.38,74468.55,13.0,0.33699,0.00016,24.22402]
[1776335374639,35.38,74473.89,13.0,0.3378,0.00016,24.24533]
[1776335379676,35.38,74472.36,13.0,0.33756,0.00016,24.23808]
[1776335384711,35.38,74469.92,13.0,0.33718,0.00016,24.22664]
[1776335386768,35.38,74469.78,13.0,0.33715,0.00016,24.22598]
[1776335391455,35.38,74469.57,13.0,0.33712,0.00016,24.22498]
[1776335397202,35.38,74465.84,13.0,0.33654,0.00016,24.20756]
[1776335399511,35.38,74468.35,13.0,0.33693,0.00016,24.21931]
[1776335402374,35.38,74471.46,13.0,0.33742,0.00016,24.2338]
[1776335402926,35.38,74470.69,13.0,0.33729,0.00016,24.2302]
[1776335408880,35.38,74459.77,13.0,0.3356,0.00016,24.17924]
[1776335413915,35.38,74460.1,13.0,0.33566,0.00016,24.18094]
[1776335416936,35.38,74467.38,13.0,0.33679,0.00016,24.21511]
[1776335421971,35.38,74468.9,13.0,0.33703,0.00016,24.22216]
[1776335427006,35.38,74463.39,13.0,0.33617,0.00016,24.19644]
[1776335432043,35.38,74464.84,13.0,0.33638,0.00016,24.19989]
[1776335437077,35.38,74465.04,13.0,0.33642,0.00016,24.20092]
[1776335443119,35.38,74465.04,13.0,0.33642,0.00016,24.20104]
[1776335447653,35.38,74464.97,13.0,0.33641,0.00016,24.20077]
[1776335453189,35.39,74463.33,13.0,0.33616,0.00016,24.19327]
[1776335458224,35.39,74463.44,13.0,0.33618,0.00016,24.19391]
[1776335463259,35.39,74463.57,13.0,0.33621,0.00016,24.19465]
[1776335465984,35.39,74467.27,13.0,0.33679,0.00016,24.21201]
[1776335466845,35.39,74468.26,13.0,0.33694,0.00016,24.21665]
[1776335467040,35.39,74468.26,13.0,0.33694,0.00016,24.21665]
[1776335467074,35.39,74468.26,13.0,0.33694,0.00016,24.21665]
[1776335467152,35.39,74468.26,13.0,0.33694,0.00016,24.21665]
[1776335467533,35.39,74478.19,13.0,0.33849,0.00016,24.26294]
[1776335468126,35.39,74478.19,13.0,0.33849,0.00016,24.26294]
[1776335468293,35.39,74486.77,13.0,0.33983,0.00016,24.30255]
[1776335470128,35.39,74487.63,13.0,0.33997,0.00016,24.30666]
[1776335471963,35.39,74488.3,13.0,0.34008,0.00016,24.30999]
[1776335478365,35.4,74488.3,13.0,0.34011,0.00016,24.3108]
[1776335482564,35.4,74488.28,13.0,0.34011,0.00016,24.31082]
[1776335485112,35.4,74499.24,13.0,0.34184,0.00016,24.3614]
[1776335486520,35.4,74499.29,13.0,0.34185,0.00016,24.36162]
[1776335486803,35.4,74499.59,13.0,0.3419,0.00016,24.36298]
[1776335488162,35.4,74503.44,13.0,0.3425,0.00016,24.38056]
[1776335494476,35.41,74512.2,13.0,0.34387,0.00016,24.41708]
[1776335495589,35.41,74512.2,13.0,0.34387,0.00016,24.41708]
[1776335497064,35.41,74515.05,13.0,0.34432,0.00016,24.43]
[1776335497095,35.41,74515.05,13.0,0.34432,0.00016,24.43]
[1776335497117,35.41,74515.05,13.0,0.34432,0.00016,24.43]
[1776335497217,35.41,74515.05,13.0,0.34432,0.00016,24.43]
[1776335497760,35.41,74522.32,13.0,0.34546,0.00016,24.46261]
[1776335499085,35.41,74517.93,13.0,0.34477,0.00016,24.44297]
[1776335500721,35.41,74516.05,13.0,0.34448,0.00016,24.43457]
[1776335501330,35.41,74514.25,13.0,0.3442,0.00016,24.42651]
[1776335502119,35.41,74513.95,13.0,0.34415,0.00016,24.42521]
[1776335507568,35.41,74507.4,13.0,0.34314,0.00016,24.39598]
[1776335509951,35.41,74507.47,13.0,0.34315,0.00016,24.39636]
[1776335510342,35.41,74507.47,13.0,0.34315,0.00016,24.39636]
[1776335510775,35.41,74507.47,13.0,0.34315,0.00016,24.39636]
[1776335510971,35.41,74503.85,13.0,0.34259,0.00016,24.38009]
[1776335511596,35.41,74498.84,13.0,0.3418,0.00016,24.35723]
[1776335515624,35.41,74490.41,13.0,0.34047,0.00016,24.31844]
[1776335518544,35.41,74490.48,13.0,0.34048,0.00016,24.31865]
[1776335518629,35.41,74490.48,13.0,0.34048,0.00016,24.31865]
[1776335520081,35.41,74488.61,13.0,0.34019,0.00016,24.30997]
[1776335520172,35.41,74488.61,13.0,0.34019,0.00016,24.30997]
[1776335520364,35.41,74488.61,13.0,0.34019,0.00016,24.30997]
[1776335525694,35.41,74487.72,13.0,0.34004,0.00016,24.30562]
[1776335530118,35.4,74482.87,13.0,0.33927,0.00016,24.28313]
[1776335537488,35.4,74481.41,13.0,0.33904,0.00016,24.27626]
[1776335542814,35.4,74482.45,13.0,0.33919,0.00016,24.28077]
[1776335547850,35.4,74486.08,13.0,0.33975,0.00016,24.29728]
[1776335552886,35.4,74485.26,13.0,0.3396,0.00016,24.28982]
[1776335558395,35.4,74486.24,13.0,0.33974,0.00016,24.29415]
[1776335563963,35.39,74486.93,13.0,0.33984,0.00016,24.29698]
[1776335568998,35.39,74486.91,13.0,0.33982,0.00016,24.29663]
[1776335574033,35.39,74483.39,13.0,0.33927,0.00016,24.28017]
[1776335574945,35.39,74483.39,13.0,0.33927,0.00016,24.28017]
[1776335581082,35.39,74487.4,13.0,0.33988,0.00016,24.29832]
[1776335586117,35.38,74488.53,13.0,0.34005,0.00016,24.30324]
[1776335589642,35.38,74488.54,13.0,0.34005,0.00016,24.30323]
[1776335590127,35.38,74488.61,13.0,0.34005,0.00016,24.30339]
[1776335595180,35.38,74482.47,13.0,0.33909,0.00016,24.27492]
[1776335597593,35.38,74482.47,13.0,0.33909,0.00016,24.27488]
[1776335597960,35.38,74482.29,13.0,0.33905,0.00016,24.27398]
[1776335607266,35.38,74476.14,13.0,0.33809,0.00016,24.24536]
[1776335612301,35.38,74469.52,13.0,0.33704,0.00016,24.21102]
[1776335617336,35.38,74473.56,13.0,0.33767,0.00016,24.22983]
[1776335622371,35.38,74472.21,13.0,0.33745,0.00016,24.22347]
[1776335627406,35.38,74470.18,13.0,0.33714,0.00016,24.21398]
[1776335630002,35.38,74468.68,13.0,0.3369,0.00016,24.20697]
[1776335630015,35.38,74468.68,13.0,0.3369,0.00016,24.20697]
[1776335630058,35.38,74468.68,13.0,0.3369,0.00016,24.20697]
[1776335630068,35.38,74468.68,13.0,0.3369,0.00016,24.20697]
[1776335630533,35.38,74468.68,13.0,0.3369,0.00016,24.20697]
[1776335630593,35.38,74468.68,13.0,0.3369,0.00016,24.20697]
[1776335630690,35.38,74468.68,13.0,0.3369,0.00016,24.20697]
[1776335630767,35.38,74476.02,13.0,0.33805,0.00016,24.24115]
[1776335632900,35.38,74481.92,13.0,0.33897,0.00016,24.26848]
[1776335632974,35.38,74482.8,13.0,0.3391,0.00016,24.27252]
[1776335633126,35.38,74482.8,13.0,0.3391,0.00016,24.27252]
[1776335634102,35.38,74481.65,13.0,0.33892,0.00016,24.26716]
[1776335634288,35.38,74481.65,13.0,0.33892,0.00016,24.26716]
[1776335635976,35.38,74482.9,13.0,0.33911,0.00016,24.27285]
[1776335636073,35.38,74482.9,13.0,0.33911,0.00016,24.27285]
[1776335636738,35.38,74482.9,13.0,0.33911,0.00016,24.27285]
[1776335636830,35.38,74489.5,13.0,0.34014,0.00016,24.30325]
[1776335639081,35.38,74491.91,13.0,0.34052,0.00016,24.31434]
[1776335641645,35.38,74485.56,13.0,0.33953,0.00016,24.28517]
[1776335646322,35.38,74484.33,13.0,0.33934,0.00016,24.27969]
[1776335651251,35.38,74483.32,13.0,0.33919,0.00016,24.27525]
[1776335651576,35.38,74482.05,13.0,0.339,0.00016,24.26942]
[1776335654597,35.38,74473.61,13.0,0.33768,0.00016,24.23012]
[1776335659631,35.38,74471.59,13.0,0.33736,0.00016,24.22063]
[1776335664667,35.38,74468.91,13.0,0.33694,0.00016,24.20808]
[1776335666449,35.38,74469.13,13.0,0.33697,0.00016,24.2091]
[1776335671716,35.38,74468.14,13.0,0.3368,0.00016,24.20099]
[1776335676751,35.38,74466.94,13.0,0.33661,0.00016,24.19536]
[1776335678764,35.38,74459.63,13.0,0.33547,0.00016,24.16109]
[1776335680213,35.38,74458.93,13.0,0.33537,0.00016,24.15782]
[1776335681187,35.38,74454.06,13.0,0.33461,0.00016,24.1349]
[1776335681289,35.38,74454.06,13.0,0.33461,0.00016,24.1349]
[1776335681607,35.38,74454.06,13.0,0.33461,0.00016,24.1349]
[1776335681622,35.38,74454.06,13.0,0.33461,0.00016,24.1349]
[1776335681697,35.38,74454.06,13.0,0.33461,0.00016,24.1349]
[1776335681759,35.38,74454.06,13.0,0.33461,0.00016,24.1349]
[1776335681882,35.38,74445.44,13.0,0.33327,0.00016,24.09412]
[1776335683829,35.38,74442.35,13.0,0.33279,0.00015,24.0793]
[1776335684456,35.38,74442.3,13.0,0.33278,0.00015,24.07895]
[1776335684911,35.38,74442.3,13.0,0.33278,0.00015,24.07895]
[1776335685189,35.38,74443.88,13.0,0.33302,0.00016,24.08637]
[1776335685198,35.38,74443.88,13.0,0.33302,0.00016,24.08637]
[1776335685273,35.38,74443.88,13.0,0.33302,0.00016,24.08637]
[1776335685808,35.38,74443.88,13.0,0.33302,0.00016,24.08637]
[1776335685814,35.38,74450.8,13.0,0.3341,0.00016,24.1193]
[1776335686608,35.38,74450.8,13.0,0.3341,0.00016,24.1193]
[1776335688992,35.38,74459.42,13.0,0.33544,0.00016,24.16009]
[1776335689595,35.38,74460.05,13.0,0.33554,0.00016,24.16309]
[1776335689959,35.38,74467.46,13.0,0.33669,0.00016,24.19785]
[1776335691054,35.38,74471.63,13.0,0.33734,0.00016,24.21732]
[1776335694852,35.38,74473.88,13.0,0.33769,0.00016,24.22775]
[1776335699262,35.38,74474.91,13.0,0.33785,0.00016,24.23245]
[1776335699485,35.38,74474.91,13.0,0.33785,0.00016,24.23245]
[1776335699922,35.38,74484.73,13.0,0.33938,0.00016,24.2779]
[1776335700564,35.38,74484.73,13.0,0.33938,0.00016,24.2779]
[1776335701052,35.38,74488.82,13.0,0.34002,0.00016,24.29668]
[1776335706217,35.37,74489.49,13.0,0.34011,0.00016,24.29944]
[1776335706445,35.37,74489.49,13.0,0.34011,0.00016,24.29944]
[1776335712012,35.37,74485.88,13.0,0.33953,0.00016,24.28236]
[1776335716272,35.37,74490.79,13.0,0.34029,0.00016,24.30469]
[1776335716430,35.37,74490.79,13.0,0.34029,0.00016,24.30469]
[1776335716527,35.37,74490.79,13.0,0.34029,0.00016,24.30469]
[1776335717051,35.37,74499.5,13.0,0.34165,0.00016,24.34456]
[1776335717250,35.37,74499.5,13.0,0.34165,0.00016,24.34456]
[1776335718056,35.37,74507.61,13.0,0.34292,0.00016,24.38141]
[1776335722598,35.37,74507.59,13.0,0.34291,0.00016,24.38115]
[1776335722601,35.37,74507.59,13.0,0.34291,0.00016,24.38115]
[1776335722879,35.37,74507.59,13.0,0.34291,0.00016,24.38115]
[1776335728430,35.37,74507.2,13.0,0.34285,0.00016,24.3795]
[1776335731403,35.37,74502.49,13.0,0.34212,0.00016,24.35832]
[1776335731600,35.37,74502.49,13.0,0.34212,0.00016,24.35832]
[1776335731691,35.37,74501.48,13.0,0.34195,0.00016,24.35035]
[1776335735396,35.37,74498.06,13.0,0.3414,0.00016,24.33445]
[1776335737808,35.37,74496.07,13.0,0.34108,0.00016,24.32517]
[1776335738235,35.36,74495.2,13.0,0.34094,0.00016,24.32102]
[1776335740136,35.36,74486.9,13.0,0.33964,0.00016,24.28282]
[1776335740782,35.36,74486.9,13.0,0.33964,0.00016,24.28282]
[1776335740878,35.36,74486.9,13.0,0.33964,0.00016,24.28282]
[1776335747666,35.36,74483.68,13.0,0.33913,0.00016,24.26769]
[1776335753041,35.36,74483.86,13.0,0.33915,0.00016,24.26827]
[1776335759220,35.36,74485.78,13.0,0.33943,0.00016,24.27667]
[1776335760735,35.36,74485.63,13.0,0.3394,0.00016,24.27591]
[1776335760970,35.36,74485.63,13.0,0.3394,0.00016,24.27591]
[1776335761368,35.36,74475.01,13.0,0.33774,0.00016,24.22658]
[1776335762536,35.36,74475.01,13.0,0.33774,0.00016,24.22658]
[1776335762569,35.36,74475.01,13.0,0.33774,0.00016,24.22658]
[1776335766974,35.35,74468.25,13.0,0.33669,0.00016,24.19503]
[1776335769632,35.35,74467.08,13.0,0.33651,0.00016,24.18957]
[1776335774658,35.36,74458.47,13.0,0.33517,0.00016,24.14928]
[1776335780513,35.36,74456.79,13.0,0.33492,0.00016,24.14168]
[1776335785547,35.36,74453.62,13.0,0.33444,0.00016,24.12704]
[1776335788859,35.36,74453.39,13.0,0.33441,0.00016,24.1261]
[1776335789730,35.36,74450.85,13.0,0.33402,0.00016,24.11424]
[1776335789812,35.36,74449.3,13.0,0.33378,0.00016,24.1069]
[1776335790590,35.36,74449.3,13.0,0.33378,0.00016,24.1069]
[1776335795086,35.36,74440.32,13.0,0.33236,0.00016,24.06054]
[1776335795977,35.36,74440.32,13.0,0.33236,0.00016,24.06054]
[1776335801590,35.36,74439.06,13.0,0.33215,0.00016,24.05408]
[1776335806695,35.36,74436.87,13.0,0.33179,0.00015,24.04314]
[1776335810396,35.35,74437.04,13.0,0.33182,0.00015,24.04383]
[1776335810876,35.35,74437.04,13.0,0.33182,0.00015,24.04383]
[1776335813544,35.35,74436.42,13.0,0.33172,0.00015,24.04084]
[1776335813743,35.35,74436.09,13.0,0.33167,0.00015,24.0392]
[1776335814956,35.35,74436.09,13.0,0.33167,0.00015,24.0392]
[1776335815009,35.36,74435.41,13.0,0.33157,0.00015,24.03625]
[1776335819572,35.36,74436.69,13.0,0.33177,0.00015,24.04222]
[1776335820135,35.36,74436.69,13.0,0.33177,0.00015,24.04222]
[1776335820153,35.36,74436.69,13.0,0.33177,0.00015,24.04222]
[1776335819786,35.35,74436.08,13.0,0.33167,0.00015,24.03924]
[1776335820793,35.36,74435.76,13.0,0.33162,0.00015,24.03786]
[1776335825828,35.35,74433.14,13.0,0.33121,0.00015,24.02504]
[1776335826841,35.35,74433.14,13.0,0.33121,0.00015,24.02504]
[1776335826855,35.35,74433.14,13.0,0.33121,0.00015,24.02504]
[1776335826883,35.35,74433.14,13.0,0.33121,0.00015,24.02504]
[1776335826922,35.35,74433.14,13.0,0.33121,0.00015,24.02504]
[1776335827004,35.35,74433.14,13.0,0.33121,0.00015,24.02504]
[1776335827032,35.35,74433.0,13.0,0.33119,0.00015,24.02428]
[1776335827348,35.35,74433.0,13.0,0.33119,0.00015,24.02428]
[1776335827843,35.35,74449.64,13.0,0.33377,0.00016,24.1037]
[1776335828851,35.35,74449.64,13.0,0.33377,0.00016,24.1037]
[1776335828916,35.35,74449.64,13.0,0.33377,0.00016,24.1037]
[1776335832694,35.36,74453.58,13.0,0.3344,0.00016,24.12289]
[1776335832697,35.36,74453.58,13.0,0.3344,0.00016,24.12289]
[1776335833605,35.36,74453.53,13.0,0.33439,0.00016,24.12273]
[1776335838920,35.36,74450.51,13.0,0.33394,0.00016,24.10894]
[1776335839687,35.36,74450.51,13.0,0.33394,0.00016,24.10894]
[1776335840757,35.36,74448.9,13.0,0.33369,0.00016,24.1014]
[1776335840935,35.36,74448.9,13.0,0.33369,0.00016,24.1014]
[1776335840952,35.36,74446.65,13.0,0.33335,0.00016,24.09082]
[1776335845968,35.36,74442.7,13.0,0.33272,0.00016,24.07159]
[1776335851003,35.36,74442.8,13.0,0.3327,0.00016,24.06825]
[1776335851856,35.36,74442.8,13.0,0.3327,0.00016,24.06825]
[1776335853433,35.36,74440.37,13.0,0.33232,0.00016,24.05651]
[1776335853440,35.36,74440.37,13.0,0.33232,0.00016,24.05651]
[1776335853569,35.36,74440.37,13.0,0.33232,0.00016,24.05651]
[1776335859062,35.35,74435.18,13.0,0.33151,0.00015,24.03138]
[1776335863506,35.35,74440.75,13.0,0.33236,0.00016,24.05784]
[1776335864097,35.35,74441.23,13.0,0.33244,0.00016,24.06027]
[1776335869131,35.36,74441.05,13.0,0.33244,0.00016,24.06013]
[1776335869213,35.36,74441.05,13.0,0.33244,0.00016,24.06013]
[1776335871057,35.36,74441.05,13.0,0.33244,0.00016,24.06013]
[1776335871483,35.36,74442.97,13.0,0.33275,0.00016,24.06958]
[1776335871505,35.36,74442.97,13.0,0.33275,0.00016,24.06958]
[1776335871891,35.36,74442.97,13.0,0.33275,0.00016,24.06958]
[1776335875175,35.36,74451.8,13.0,0.33413,0.00016,24.11199]
[1776335878563,35.37,74453.97,13.0,0.33448,0.00016,24.12254]
[1776335880190,35.37,74453.83,13.0,0.33446,0.00016,24.12196]
[1776335880193,35.37,74453.83,13.0,0.33446,0.00016,24.12196]
[1776335881670,35.37,74449.28,13.0,0.33376,0.00016,24.1006]
[1776335882653,35.37,74449.28,13.0,0.33376,0.00016,24.1006]
[1776335883495,35.37,74450.57,13.0,0.33397,0.00016,24.10682]
[1776335888185,35.37,74449.86,13.0,0.33387,0.00016,24.10383]
[1776335896533,35.38,74447.51,13.0,0.33354,0.00016,24.09363]
[1776335896602,35.38,74447.51,13.0,0.33354,0.00016,24.09363]
[1776335898340,35.38,74438.83,13.0,0.3322,0.00015,24.05266]
[1776335899503,35.38,74438.83,13.0,0.3322,0.00015,24.05266]
[1776335899504,35.38,74439.39,13.0,0.3323,0.00015,24.05548]
[1776335901845,35.38,74439.61,13.0,0.33233,0.00015,24.05647]
[1776335901946,35.38,74440.57,13.0,0.33247,0.00015,24.06091]
[1776335904673,35.38,74442.57,13.0,0.33279,0.00016,24.07058]
[1776335905634,35.38,74442.76,13.0,0.33282,0.00016,24.07161]
[1776335909039,35.39,74444.11,13.0,0.33304,0.00016,24.07843]
[1776335910975,35.39,74448.32,13.0,0.33371,0.00016,24.09867]
[1776335911879,35.39,74451.79,13.0,0.33423,0.00016,24.11183]
[1776335918144,35.39,74453.0,13.0,0.33443,0.00016,24.118]
[1776335920054,35.39,74453.6,13.0,0.33453,0.00016,24.12101]
[1776335920099,35.39,74453.6,13.0,0.33453,0.00016,24.12101]
[1776335920606,35.4,74453.92,13.0,0.33459,0.00016,24.12268]
[1776335926540,35.4,74460.9,13.0,0.33569,0.00016,24.1559]
[1776335927884,35.4,74460.9,13.0,0.33569,0.00016,24.1559]
[1776335928136,35.4,74460.9,13.0,0.33569,0.00016,24.1559]
[1776335930568,35.4,74452.51,13.0,0.33439,0.00016,24.11664]
[1776335935603,35.4,74450.45,13.0,0.33409,0.00016,24.10734]
[1776335940637,35.41,74452.25,13.0,0.33438,0.00016,24.11627]
[1776335945673,35.41,74453.98,13.0,0.33466,0.00016,24.12482]
[1776335950708,35.41,74452.38,13.0,0.33443,0.00016,24.11761]
[1776335955743,35.41,74450.32,13.0,0.33412,0.00016,24.10827]
[1776335961785,35.42,74449.9,13.0,0.33407,0.00016,24.10677]
[1776335966820,35.42,74453.13,13.0,0.33459,0.00016,24.12239]
[1776335969043,35.42,74453.83,13.0,0.3347,0.00016,24.12575]
[1776335974875,35.42,74458.73,13.0,0.33545,0.00016,24.14564]
[1776335979911,35.43,74458.33,13.0,0.3354,0.00016,24.14397]
[1776335984354,35.43,74458.9,13.0,0.33549,0.00016,24.14682]
[1776335987339,35.43,74465.43,13.0,0.33651,0.00016,24.17751]
[1776335993002,35.43,74466.26,13.0,0.33664,0.00016,24.18148]
[1776336003072,35.43,74470.36,13.0,0.33728,0.00016,24.20067]
[1776336008108,35.43,74464.06,13.0,0.3363,0.00016,24.17126]
[1776336012650,35.43,74464.9,13.0,0.33643,0.00016,24.17523]
[1776336018178,35.43,74461.9,13.0,0.33597,0.00016,24.1613]
[1776336023213,35.43,74462.18,13.0,0.33602,0.00016,24.16273]
[1776336025768,35.43,74462.05,13.0,0.336,0.00016,24.16216]
[1776336025849,35.43,74462.05,13.0,0.336,0.00016,24.16216]
[1776336031269,35.43,74454.19,13.0,0.33477,0.00016,24.12203]
[1776336036304,35.43,74453.42,13.0,0.33466,0.00016,24.11864]
[1776336040332,35.44,74445.43,13.0,0.33343,0.00015,24.08113]
[1776336042346,35.44,74455.2,13.0,0.33495,0.00016,24.12743]
[1776336042793,35.44,74455.2,13.0,0.33495,0.00016,24.12743]
[1776336048390,35.44,74464.45,13.0,0.33639,0.00016,24.17094]
[1776336051344,35.44,74464.48,13.0,0.33639,0.00016,24.17109]
[1776336051932,35.44,74464.48,13.0,0.33639,0.00016,24.17109]
[1776336057460,35.44,74471.56,13.0,0.33749,0.00016,24.20403]
[1776336062478,35.44,74472.05,13.0,0.33757,0.00016,24.20623]
[1776336062495,35.44,74464.79,13.0,0.33644,0.00016,24.17238]
[1776336065492,35.44,74459.61,13.0,0.33563,0.00016,24.14816]
[1776336065497,35.44,74459.61,13.0,0.33563,0.00016,24.14816]
[1776336067170,35.44,74459.47,13.0,0.33561,0.00016,24.14754]
[1776336068906,35.44,74457.45,13.0,0.3353,0.00016,24.13812]
[1776336069053,35.44,74457.45,13.0,0.3353,0.00016,24.13812]
[1776336070422,35.44,74451.14,13.0,0.33433,0.00016,24.10849]
[1776336070856,35.44,74442.45,13.0,0.33298,0.00015,24.06741]
[1776336071538,35.44,74442.45,13.0,0.33298,0.00015,24.06741]
[1776336072890,35.44,74440.18,13.0,0.33263,0.00015,24.05672]
[1776336073647,35.44,74434.8,13.0,0.3318,0.00015,24.03118]
[1776336076981,35.44,74433.13,13.0,0.33156,0.00015,24.02361]
[1776336078881,35.45,74439.02,13.0,0.33248,0.00015,24.05198]
[1776336080588,35.45,74438.62,13.0,0.33243,0.00015,24.05029]
[1776336085665,35.45,74431.38,13.0,0.33133,0.00015,24.01649]
[1776336091389,35.46,74431.66,13.0,0.33139,0.00015,24.01832]
[1776336096587,35.46,74431.64,13.0,0.33139,0.00015,24.01542]
[1776336101777,35.47,74430.63,13.0,0.33126,0.00015,24.0112]
[1776336108827,35.47,74430.59,13.0,0.33127,0.00015,24.01167]
[1776336110764,35.47,74430.5,13.0,0.33126,0.00015,24.01133]
[1776336115875,35.48,74429.0,13.0,0.33105,0.00015,24.00467]
[1776336121277,35.48,74427.16,13.0,0.33078,0.00015,23.99624]
[1776336121288,35.48,74427.16,13.0,0.33078,0.00015,23.99624]
[1776336121310,35.48,74427.16,13.0,0.33078,0.00015,23.99624]
[1776336122491,35.48,74425.2,13.0,0.33048,0.00015,23.98704]
[1776336122737,35.48,74425.2,13.0,0.33048,0.00015,23.98704]
[1776336123493,35.48,74422.03,13.0,0.33,0.00015,23.97191]
[1776336123931,35.48,74421.74,13.0,0.32996,0.00015,23.97064]
[1776336128966,35.48,74417.18,13.0,0.32924,0.00015,23.94823]
[1776336131485,35.48,74416.93,13.0,0.3292,0.00015,23.94695]
[1776336141051,35.47,74415.37,13.0,0.32893,0.00015,23.93866]
[1776336142250,35.47,74415.37,13.0,0.32893,0.00015,23.93866]
[1776336148100,35.47,74413.05,13.0,0.32856,0.00015,23.927]
[1776336153288,35.47,74416.03,13.0,0.32899,0.00015,23.9377]
[1776336159177,35.46,74414.04,13.0,0.32867,0.00015,23.92761]
[1776336164212,35.46,74413.37,13.0,0.32856,0.00015,23.92411]
[1776336169217,35.46,74414.92,13.0,0.32879,0.00015,23.93147]
[1776336174281,35.46,74417.71,13.0,0.32921,0.00015,23.94459]
[1776336179317,35.46,74412.75,13.0,0.32844,0.00015,23.92032]
[1776336184352,35.46,74414.72,13.0,0.32873,0.00015,23.92963]
[1776336189387,35.45,74414.75,13.0,0.32873,0.00015,23.92952]
[1776336194423,35.45,74417.17,13.0,0.32909,0.00015,23.94095]
[1776336199458,35.45,74426.74,13.0,0.33056,0.00015,23.98673]
[1776336200293,35.45,74426.74,13.0,0.33056,0.00015,23.98673]
[1776336200465,35.45,74426.14,13.0,0.33046,0.00015,23.98375]
[1776336201777,35.45,74426.78,13.0,0.33056,0.00015,23.98694]
[1776336202479,35.45,74426.54,13.0,0.33052,0.00015,23.9857]
[1776336207514,35.45,74425.82,13.0,0.3304,0.00015,23.98178]
[1776336211715,35.44,74425.63,13.0,0.33033,0.00015,23.97706]
[1776336212550,35.44,74425.82,13.0,0.33037,0.00015,23.97811]
[1776336213975,35.45,74425.63,13.0,0.33034,0.00015,23.97733]
[1776336214564,35.44,74425.7,13.0,0.33035,0.00015,23.97758]
[1776336215357,35.44,74425.7,13.0,0.33035,0.00015,23.97758]
[1776336215458,35.44,74425.7,13.0,0.33035,0.00015,23.9775]
[1776336217498,35.44,74425.4,13.0,0.3303,0.00015,23.97606]
[1776336218326,35.44,74425.4,13.0,0.3303,0.00015,23.97606]
[1776336223627,35.45,74429.2,13.0,0.33092,0.00015,23.99517]
[1776336227497,35.45,74430.61,13.0,0.33115,0.00015,24.00218]
[1776336227598,35.45,74430.76,13.0,0.33118,0.00015,24.00314]
[1776336229811,35.45,74430.8,13.0,0.33118,0.00015,24.00324]
[1776336229883,35.45,74430.87,13.0,0.33119,0.00015,24.00348]
[1776336235712,35.46,74429.3,13.0,0.33097,0.00015,23.99669]
[1776336240650,35.46,74423.03,13.0,0.33002,0.00015,23.96713]
[1776336240682,35.46,74423.03,13.0,0.33002,0.00015,23.96713]
[1776336240903,35.46,74423.03,13.0,0.33002,0.00015,23.96713]
[1776336240910,35.46,74423.03,13.0,0.33002,0.00015,23.96713]
[1776336241018,35.46,74423.03,13.0,0.33002,0.00015,23.96713]
[1776336241042,35.46,74423.03,13.0,0.33002,0.00015,23.96713]
[1776336241485,35.46,74423.03,13.0,0.33002,0.00015,23.96713]
[1776336241577,35.46,74422.42,13.0,0.32993,0.00015,23.9643]
[1776336242532,35.46,74409.58,13.0,0.32795,0.00015,23.90217]
[1776336243763,35.46,74405.12,13.0,0.32727,0.00015,23.88046]
[1776336245191,35.46,74404.7,13.0,0.3272,0.00015,23.87842]
[1776336247667,35.46,74405.02,13.0,0.32725,0.00015,23.88]
[1776336252512,35.46,74410.88,13.0,0.32815,0.00015,23.90851]
[1776336257586,35.46,74411.05,13.0,0.32818,0.00015,23.90921]
[1776336258622,35.46,74413.55,13.0,0.32856,0.00015,23.92128]
[1776336264492,35.46,74415.92,13.0,0.32892,0.00015,23.93259]
[1776336265934,35.46,74407.18,13.0,0.32757,0.00015,23.89002]
[1776336269797,35.46,74407.0,13.0,0.32754,0.00015,23.88911]
[1776336272124,35.46,74406.01,13.0,0.32738,0.00015,23.88426]
[1776336272609,35.46,74406.01,13.0,0.32738,0.00015,23.88426]
[1776336272612,35.46,74406.01,13.0,0.32738,0.00015,23.88426]
[1776336272656,35.46,74405.63,13.0,0.32731,0.00015,23.87891]
[1776336272758,35.46,74405.63,13.0,0.32731,0.00015,23.87891]
[1776336278018,35.46,74395.88,13.0,0.32579,0.00015,23.83087]
[1776336283053,35.45,74396.43,13.0,0.32587,0.00015,23.83327]
[1776336287352,35.45,74398.71,13.0,0.32621,0.00015,23.84427]
[1776336293123,35.45,74400.7,13.0,0.3265,0.00015,23.85355]
[1776336294268,35.45,74400.7,13.0,0.3265,0.00015,23.85355]
[1776336302186,35.45,74407.22,13.0,0.32751,0.00015,23.88535]
[1776336307585,35.45,74407.71,13.0,0.32758,0.00015,23.88778]
[1776336307733,35.45,74407.78,13.0,0.32759,0.00015,23.88814]
[1776336312627,35.45,74411.71,13.0,0.3282,0.00015,23.90725]
[1776336317562,35.45,74412.84,13.0,0.32837,0.00015,23.91267]
[1776336323333,35.45,74415.09,13.0,0.32871,0.00015,23.92346]
[1776336329375,35.45,74411.54,13.0,0.32816,0.00015,23.90611]
[1776336334410,35.45,74411.13,13.0,0.32807,0.00015,23.90053]
[1776336340452,35.45,74409.5,13.0,0.32782,0.00015,23.89253]
[1776336345486,35.45,74409.35,13.0,0.3278,0.00015,23.89175]
[1776336351709,35.45,74409.75,13.0,0.32786,0.00015,23.89365]
[1776336356157,35.45,74409.19,13.0,0.32777,0.00015,23.8909]
[1776336360163,35.45,74409.49,13.0,0.32782,0.00015,23.89236]
[1776336361341,35.45,74407.07,13.0,0.32744,0.00015,23.88056]
[1776336365781,35.45,74402.78,13.0,0.32678,0.00015,23.8597]
[1776336370842,35.44,74395.86,13.0,0.32571,0.00015,23.82556]
[1776336375698,35.44,74388.34,13.0,0.32455,0.00015,23.78834]
[1776336380734,35.44,74387.06,13.0,0.32436,0.00015,23.78205]
[1776336385769,35.44,74395.6,13.0,0.32567,0.00015,23.82409]
[1776336387227,35.44,74395.6,13.0,0.32567,0.00015,23.82409]
[1776336392435,35.44,74396.57,13.0,0.32581,0.00015,23.82871]
[1776336394832,35.44,74389.0,13.0,0.32462,0.00015,23.78778]
[1776336399867,35.44,74387.42,13.0,0.32437,0.00015,23.77981]
[1776336401305,35.44,74387.42,13.0,0.32437,0.00015,23.77981]
[1776336404306,35.44,74387.59,13.0,0.3244,0.00015,23.7806]
[1776336404315,35.44,74387.59,13.0,0.3244,0.00015,23.7806]
[1776336409940,35.44,74386.44,13.0,0.32422,0.00015,23.77474]
[1776336414975,35.44,74385.1,13.0,0.32401,0.00015,23.76805]
[1776336420016,35.44,74387.32,13.0,0.32435,0.00015,23.77899]
[1776336425055,35.44,74388.21,13.0,0.32448,0.00015,23.7833]
[1776336430091,35.44,74388.2,13.0,0.32448,0.00015,23.78319]
[1776336435259,35.44,74386.13,13.0,0.32416,0.00015,23.77291]
[1776336436325,35.44,74385.11,13.0,0.324,0.00015,23.76786]
[1776336441920,35.44,74381.29,13.0,0.32342,0.00015,23.74899]
[1776336443837,35.44,74381.94,13.0,0.32352,0.00015,23.75224]
[1776336444258,35.44,74381.94,13.0,0.32352,0.00015,23.75224]
[1776336445538,35.44,74379.59,13.0,0.32316,0.00015,23.74058]
[1776336445602,35.44,74379.59,13.0,0.32316,0.00015,23.74058]
[1776336450252,35.44,74379.03,13.0,0.32307,0.00015,23.73781]
[1776336457289,35.44,74378.35,13.0,0.32295,0.00015,23.73113]
[1776336462323,35.44,74377.28,13.0,0.32279,0.00015,23.72593]
[1776336465509,35.44,74377.37,13.0,0.32281,0.00015,23.72641]
[1776336465564,35.44,74377.37,13.0,0.32281,0.00015,23.72641]
[1776336465610,35.44,74377.38,13.0,0.32281,0.00015,23.72654]
[1776336467558,35.44,74373.24,13.0,0.32218,0.00015,23.70591]
[1776336473401,35.44,74366.41,13.0,0.32113,0.00015,23.67154]
[1776336475703,35.44,74366.07,13.0,0.32108,0.00015,23.66982]
[1776336477591,35.44,74361.89,13.0,0.32044,0.00015,23.64882]
[1776336480791,35.44,74356.56,13.0,0.31962,0.00015,23.622]
[1776336481070,35.44,74355.48,13.0,0.31946,0.00015,23.61657]
[1776336481138,35.44,74355.48,13.0,0.31946,0.00015,23.61657]
[1776336481315,35.44,74355.48,13.0,0.31946,0.00015,23.61657]
[1776336481459,35.44,74347.6,13.0,0.31826,0.00015,23.57671]
[1776336482666,35.44,74347.6,13.0,0.31826,0.00015,23.57671]
[1776336482767,35.44,74337.55,13.0,0.31673,0.00015,23.52565]
[1776336483275,35.44,74337.55,13.0,0.31673,0.00015,23.52565]
[1776336483283,35.44,74337.55,13.0,0.31673,0.00015,23.52565]
[1776336483303,35.44,74337.55,13.0,0.31673,0.00015,23.52565]
[1776336483336,35.44,74337.55,13.0,0.31673,0.00015,23.52565]
[1776336483688,35.44,74337.55,13.0,0.31673,0.00015,23.52565]
[1776336483702,35.44,74327.94,13.0,0.31527,0.00015,23.47642]
[1776336484050,35.44,74327.94,13.0,0.31527,0.00015,23.47642]
[1776336484300,35.44,74327.94,13.0,0.31527,0.00015,23.47642]
[1776336484379,35.44,74327.94,13.0,0.31527,0.00015,23.47642]
[1776336484733,35.44,74327.94,13.0,0.31527,0.00015,23.47642]
[1776336484863,35.44,74328.3,13.0,0.31533,0.00015,23.47853]
[1776336485096,35.44,74328.3,13.0,0.31533,0.00015,23.47853]
[1776336485826,35.44,74328.3,13.0,0.31533,0.00015,23.47853]
[1776336486013,35.44,74325.11,13.0,0.31485,0.00015,23.46213]
[1776336486114,35.44,74325.11,13.0,0.31485,0.00015,23.46213]
[1776336486949,35.44,74321.68,13.0,0.31434,0.00015,23.4446]
[1776336487640,35.44,74321.68,13.0,0.31434,0.00015,23.4446]
[1776336487981,35.44,74321.55,13.0,0.31433,0.00015,23.44427]
[1776336488265,35.44,74321.55,13.0,0.31433,0.00015,23.44427]
[1776336489196,35.44,74321.38,13.0,0.3143,0.00015,23.44339]
[1776336490131,35.45,74322.3,13.0,0.31445,0.00015,23.44831]
[1776336490263,35.45,74322.3,13.0,0.31445,0.00015,23.44831]
[1776336491681,35.45,74322.25,13.0,0.31444,0.00015,23.44823]
[1776336493471,35.45,74319.78,13.0,0.31408,0.00015,23.43582]
[1776336494824,35.45,74318.63,13.0,0.31391,0.00015,23.43004]
[1776336497646,35.45,74322.69,13.0,0.31454,0.00015,23.4515]
[1776336500892,35.46,74324.05,13.0,0.31477,0.00015,23.45923]
[1776336503615,35.46,74314.77,13.0,0.31338,0.00015,23.41177]
[1776336504370,35.46,74314.77,13.0,0.31338,0.00015,23.41177]
[1776336504583,35.46,74314.77,13.0,0.31338,0.00015,23.41177]
[1776336504686,35.46,74314.77,13.0,0.31338,0.00015,23.41177]
[1776336505018,35.46,74307.91,13.0,0.31235,0.00015,23.37636]
[1776336509423,35.48,74298.21,13.0,0.31097,0.00015,23.32878]
[1776336509493,35.48,74298.21,13.0,0.31097,0.00015,23.32878]
[1776336509597,35.48,74298.21,13.0,0.31097,0.00015,23.32878]
[1776336509660,35.48,74298.21,13.0,0.31097,0.00015,23.32878]
[1776336511673,35.52,74312.06,13.0,0.31325,0.00015,23.40395]
[1776336512488,35.52,74312.06,13.0,0.31325,0.00015,23.40395]
[1776336518090,35.52,74312.09,13.0,0.31327,0.00015,23.40476]
[1776336520722,35.52,74312.09,13.0,0.31328,0.00015,23.40508]
[1776336525779,35.53,74315.77,13.0,0.31388,0.00015,23.42519]
[1776336530815,35.53,74319.63,13.0,0.31448,0.00015,23.44564]
[1776336535461,35.54,74322.22,13.0,0.31488,0.00015,23.4593]
[1776336535484,35.54,74322.22,13.0,0.31488,0.00015,23.4593]
[1776336538851,35.54,74323.6,13.0,0.3151,0.00015,23.46662]
[1776336540889,35.54,74336.98,13.0,0.31713,0.00015,23.53512]
[1776336542444,35.54,74338.88,13.0,0.31742,0.00015,23.54479]
[1776336547938,35.54,74331.85,13.0,0.31636,0.00015,23.50914]
[1776336552973,35.54,74333.1,13.0,0.31655,0.00015,23.51568]
[1776336558007,35.54,74330.91,13.0,0.31622,0.00015,23.50467]
[1776336559008,35.54,74330.91,13.0,0.31622,0.00015,23.50467]
[1776336560762,35.54,74330.91,13.0,0.31622,0.00015,23.50471]
[1776336560932,35.54,74330.91,13.0,0.31622,0.00015,23.50471]
[1776336562044,35.54,74312.08,13.0,0.31338,0.00015,23.4082]
[1776336563184,35.54,74312.08,13.0,0.31338,0.00015,23.4082]
[1776336563434,35.54,74312.08,13.0,0.31338,0.00015,23.4082]
[1776336564725,35.54,74306.18,13.0,0.31249,0.00015,23.3778]
[1776336565432,35.55,74302.58,13.0,0.31196,0.00015,23.35944]
[1776336574128,35.56,74296.19,13.0,0.31103,0.00015,23.32446]
[1776336576186,35.56,74297.67,13.0,0.31126,0.00015,23.33237]
[1776336582185,35.57,74304.6,13.0,0.31235,0.00015,23.36974]
[1776336587220,35.59,74301.26,13.0,0.31195,0.00015,23.35594]
[1776336592255,35.62,74294.52,13.0,0.31114,0.00015,23.32726]
[1776336597276,35.63,74294.31,13.0,0.31113,0.00015,23.32697]
[1776336602325,35.64,74293.85,13.0,0.3111,0.00015,23.32584]
[1776336607360,35.64,74294.13,13.0,0.31117,0.00015,23.32835]
[1776336612395,35.65,74302.6,13.0,0.31248,0.00015,23.37326]
[1776336614385,35.65,74303.24,13.0,0.31258,0.00015,23.37674]
[1776336614450,35.65,74303.24,13.0,0.31258,0.00015,23.37674]
[1776336615111,35.65,74305.32,13.0,0.3129,0.00015,23.38764]
[1776336620452,35.65,74321.87,13.0,0.31541,0.00015,23.47325]
[1776336621486,35.65,74321.87,13.0,0.31541,0.00015,23.47325]
[1776336628508,35.66,74325.94,13.0,0.31604,0.00015,23.49442]
[1776336629125,35.66,74325.94,13.0,0.31604,0.00015,23.49442]
[1776336633563,35.66,74326.68,13.0,0.31613,0.00015,23.49481]
[1776336637231,35.66,74325.05,13.0,0.31589,0.00015,23.48664]
[1776336641605,35.66,74316.54,13.0,0.31461,0.00015,23.44339]
[1776336646640,35.66,74317.11,13.0,0.31471,0.00015,23.44669]
[1776336648246,35.66,74317.04,13.0,0.3147,0.00015,23.4464]
[1776336653692,35.67,74316.34,13.0,0.31461,0.00015,23.44323]
[1776336658727,35.67,74316.81,13.0,0.31469,0.00015,23.44605]
[1776336663488,35.67,74318.86,13.0,0.31501,0.00015,23.45673]
[1776336666156,35.67,74323.58,13.0,0.31573,0.00015,23.48103]
[1776336668118,35.67,74317.32,13.0,0.31479,0.00015,23.44914]
[1776336673832,35.67,74322.05,13.0,0.31551,0.00015,23.47356]
[1776336678867,35.67,74323.71,13.0,0.31576,0.00015,23.48213]
[1776336683903,35.67,74326.35,13.0,0.31616,0.00015,23.49564]
[1776336688938,35.67,74328.2,13.0,0.31644,0.00015,23.50505]
[1776336693973,35.67,74334.63,13.0,0.31739,0.00015,23.53408]
[1776336699007,35.67,74332.43,13.0,0.31705,0.00015,23.52285]
[1776336704056,35.67,74333.05,13.0,0.31715,0.00015,23.52592]
[1776336710099,35.67,74335.44,13.0,0.3175,0.00015,23.5379]
[1776336712113,35.67,74324.93,13.0,0.31591,0.00015,23.48453]
[1776336717149,35.67,74323.98,13.0,0.31578,0.00015,23.47984]
[1776336722184,35.67,74326.73,13.0,0.31619,0.00015,23.49393]
[1776336727218,35.67,74327.71,13.0,0.31634,0.00015,23.49898]
[1776336732253,35.67,74325.67,13.0,0.31604,0.00015,23.48862]
[1776336737289,35.67,74326.96,13.0,0.31623,0.00015,23.49526]
[1776336742324,35.67,74327.76,13.0,0.31636,0.00015,23.49938]
[1776336746650,35.67,74328.49,13.0,0.31647,0.00015,23.5031]
[1776336746662,35.67,74328.04,13.0,0.3164,0.00015,23.50082]
[1776336748368,35.67,74338.43,13.0,0.31797,0.00015,23.55351]
[1776336753403,35.67,74341.25,13.0,0.31838,0.00015,23.56421]
[1776336756891,35.67,74339.68,13.0,0.31814,0.00015,23.55629]
[1776336756992,35.67,74339.54,13.0,0.31812,0.00015,23.55559]
[1776336762465,35.67,74338.96,13.0,0.31803,0.00015,23.55253]
[1776336767501,35.67,74337.52,13.0,0.3178,0.00015,23.54514]
[1776336772536,35.67,74335.16,13.0,0.31745,0.00015,23.53317]
[1776336777571,35.67,74337.61,13.0,0.31782,0.00015,23.54553]
[1776336782606,35.67,74336.18,13.0,0.3176,0.00015,23.53826]
[1776336787641,35.67,74336.25,13.0,0.31761,0.00015,23.53861]
[1776336790615,35.67,74336.05,13.0,0.31758,0.00015,23.5376]
[1776336793682,35.67,74343.52,13.0,0.31871,0.00015,23.57525]
[1776336798718,35.67,74343.46,13.0,0.31869,0.00015,23.5748]
[1776336803753,35.67,74336.58,13.0,0.31765,0.00015,23.53999]
[1776336808788,35.67,74340.44,13.0,0.31823,0.00015,23.55951]
[1776336812183,35.67,74342.11,13.0,0.31849,0.00015,23.56792]
[1776336812815,35.67,74343.58,13.0,0.31869,0.00015,23.57177]
[1776336818144,35.67,74344.27,13.0,0.31879,0.00015,23.57532]
[1776336818285,35.67,74345.4,13.0,0.31897,0.00015,23.58104]
[1776336822706,35.67,74355.73,13.0,0.32053,0.00015,23.63276]
[1776336826969,35.67,74372.82,13.0,0.32312,0.00015,23.71733]
[1776336827660,35.67,74372.82,13.0,0.32312,0.00015,23.71733]
[1776336827683,35.67,74372.82,13.0,0.32312,0.00015,23.71733]
[1776336828137,35.67,74372.82,13.0,0.32312,0.00015,23.71733]
[1776336833298,35.66,74377.42,13.0,0.3238,0.00015,23.73937]
[1776336833333,35.66,74377.42,13.0,0.3238,0.00015,23.73937]
[1776336833488,35.66,74377.42,13.0,0.3238,0.00015,23.73937]
[1776336836572,35.67,74367.06,13.0,0.32223,0.00015,23.68846]
[1776336838369,35.67,74365.22,13.0,0.32196,0.00015,23.67957]
[1776336841602,35.67,74361.74,13.0,0.32144,0.00015,23.66267]
[1776336845169,35.67,74360.75,13.0,0.32129,0.00015,23.65753]
[1776336851068,35.67,74364.68,13.0,0.32187,0.00015,23.67669]
[1776336856172,35.66,74357.3,13.0,0.32074,0.00015,23.6396]
[1776336858609,35.66,74357.64,13.0,0.32079,0.00015,23.64121]
[1776336860775,35.66,74359.83,13.0,0.32112,0.00015,23.65205]
[1776336866242,35.66,74357.27,13.0,0.32072,0.00015,23.63903]
[1776336871278,35.66,74358.77,13.0,0.32092,0.00015,23.64282]
[1776336876313,35.66,74355.42,13.0,0.32041,0.00015,23.62594]
[1776336879663,35.66,74355.46,13.0,0.32041,0.00015,23.62613]
[1776336880732,35.66,74355.49,13.0,0.32042,0.00015,23.62624]
[1776336886383,35.66,74360.71,13.0,0.3212,0.00015,23.65211]
[1776336891419,35.66,74360.79,13.0,0.32121,0.00015,23.65231]
[1776336899475,35.65,74360.78,13.0,0.3212,0.00015,23.65195]
[1776336904512,35.65,74362.17,13.0,0.3214,0.00015,23.65867]
[1776336909548,35.65,74362.44,13.0,0.32144,0.00015,23.6598]
[1776336913532,35.65,74363.13,13.0,0.32154,0.00015,23.66309]
[1776336913617,35.65,74363.13,13.0,0.32154,0.00015,23.66309]
[1776336915594,35.65,74372.63,13.0,0.32298,0.00015,23.71005]
[1776336916489,35.65,74372.63,13.0,0.32298,0.00015,23.71005]
[1776336917637,35.65,74373.76,13.0,0.32315,0.00015,23.71555]
[1776336920075,35.65,74374.98,13.0,0.32334,0.00015,23.72169]
[1776336920526,35.65,74375.09,13.0,0.32337,0.00015,23.72256]
[1776336925664,35.66,74377.79,13.0,0.32379,0.00015,23.73636]
[1776336930702,35.66,74378.32,13.0,0.32389,0.00015,23.73942]
[1776336932247,35.66,74378.32,13.0,0.32389,0.00015,23.73942]
[1776336932251,35.66,74378.32,13.0,0.32389,0.00015,23.73942]
[1776336932279,35.66,74378.32,13.0,0.32389,0.00015,23.73942]
[1776336932288,35.66,74378.32,13.0,0.32389,0.00015,23.73942]
[1776336932293,35.66,74378.32,13.0,0.32389,0.00015,23.73942]
[1776336932544,35.66,74378.0,13.0,0.32383,0.00015,23.73453]
[1776336932609,35.66,74378.0,13.0,0.32383,0.00015,23.73453]
[1776336934091,35.66,74384.88,13.0,0.32488,0.00015,23.76833]
[1776336934279,35.66,74384.88,13.0,0.32488,0.00015,23.76833]
[1776336934692,35.66,74387.15,13.0,0.32523,0.00015,23.77957]
[1776336934923,35.66,74387.15,13.0,0.32523,0.00015,23.77957]
[1776336935182,35.66,74387.15,13.0,0.32523,0.00015,23.77957]
[1776336935263,35.66,74394.36,13.0,0.32633,0.00015,23.81488]
[1776336935740,35.66,74405.34,13.0,0.32802,0.00015,23.86815]
[1776336937550,35.66,74412.25,13.0,0.32908,0.00015,23.90166]
[1776336937889,35.66,74412.25,13.0,0.32908,0.00015,23.90166]
[1776336938352,35.66,74414.6,13.0,0.32945,0.00015,23.91312]
[1776336939515,35.67,74415.86,13.0,0.32965,0.00015,23.91933]
[1776336939768,35.67,74414.72,13.0,0.32948,0.00015,23.91401]
[1776336940617,35.67,74414.72,13.0,0.32948,0.00015,23.91401]
[1776336940777,35.67,74415.04,13.0,0.32953,0.00015,23.91549]
[1776336941684,35.67,74415.04,13.0,0.32953,0.00015,23.91549]
[1776336942598,35.67,74414.78,13.0,0.32949,0.00015,23.9144]
[1776336942791,35.67,74414.71,13.0,0.32949,0.00015,23.91423]
[1776336947270,35.67,74414.49,13.0,0.32945,0.00015,23.913]
[1776336950612,35.67,74413.78,13.0,0.32933,0.00015,23.90937]
[1776336952477,35.66,74406.8,13.0,0.32826,0.00015,23.87567]
[1776336952743,35.66,74406.8,13.0,0.32826,0.00015,23.87567]
[1776336958050,35.66,74402.72,13.0,0.32763,0.00015,23.85586]
[1776336958053,35.66,74402.72,13.0,0.32763,0.00015,23.85586]
[1776336963938,35.66,74401.53,13.0,0.32744,0.00015,23.84998]
[1776336967752,35.66,74402.61,13.0,0.3276,0.00015,23.85515]
[1776336973001,35.66,74398.15,13.0,0.32692,0.00015,23.83338]
[1776336977991,35.66,74398.12,13.0,0.32691,0.00015,23.83317]
[1776336978023,35.66,74398.12,13.0,0.32691,0.00015,23.83317]
[1776336981552,35.66,74395.48,13.0,0.3265,0.00015,23.82027]
[1776336981570,35.66,74395.48,13.0,0.3265,0.00015,23.82027]
[1776336981605,35.66,74395.48,13.0,0.3265,0.00015,23.82027]
[1776336982053,35.66,74395.48,13.0,0.3265,0.00015,23.82027]
[1776336988106,35.65,74389.89,13.0,0.32561,0.00015,23.79176]
[1776336993141,35.65,74393.57,13.0,0.32612,0.00015,23.80531]
[1776336993393,35.65,74393.57,13.0,0.32612,0.00015,23.80531]
[1776337006226,35.65,74393.17,13.0,0.32606,0.00015,23.80335]
[1776337012274,35.64,74391.54,13.0,0.32577,0.00015,23.79425]
[1776337018316,35.63,74392.94,13.0,0.32595,0.00015,23.80004]
[1776337024358,35.62,74392.02,13.0,0.32577,0.00015,23.79453]
[1776337029393,35.62,74389.53,13.0,0.32537,0.00015,23.78158]
[1776337029429,35.62,74389.53,13.0,0.32537,0.00015,23.78158]
[1776337032139,35.62,74389.85,13.0,0.32542,0.00015,23.78324]
[1776337038455,35.62,74384.29,13.0,0.32458,0.00015,23.75643]
[1776337039439,35.62,74384.29,13.0,0.32458,0.00015,23.75643]
[1776337041191,35.62,74384.22,13.0,0.32457,0.00015,23.75616]
[1776337041491,35.62,74384.22,13.0,0.32457,0.00015,23.75592]
[1776337045922,35.62,74373.38,13.0,0.3229,0.00015,23.70221]
[1776337048887,35.62,74373.87,13.0,0.32297,0.00015,23.70449]
[1776337048941,35.62,74373.87,13.0,0.32297,0.00015,23.70449]
[1776337048980,35.62,74373.27,13.0,0.32288,0.00015,23.70137]
[1776337049677,35.62,74373.27,13.0,0.32288,0.00015,23.70137]
[1776337050053,35.62,74372.47,13.0,0.32275,0.00015,23.69731]
[1776337051573,35.62,74371.65,13.0,0.32263,0.00015,23.69328]
[1776337051610,35.62,74371.65,13.0,0.32263,0.00015,23.69328]
[1776337052587,35.62,74373.27,13.0,0.32285,0.00015,23.69783]
[1776337053397,35.62,74373.27,13.0,0.32285,0.00015,23.69783]
[1776337054572,35.62,74386.04,13.0,0.32481,0.00015,23.76092]
[1776337060051,35.62,74385.18,13.0,0.32469,0.00015,23.75703]
[1776337060113,35.62,74385.18,13.0,0.32469,0.00015,23.75703]
[1776337060670,35.62,74385.29,13.0,0.32471,0.00015,23.75772]
[1776337060993,35.62,74385.29,13.0,0.32471,0.00015,23.75772]
[1776337061382,35.62,74385.29,13.0,0.32471,0.00015,23.75772]
[1776337061395,35.62,74385.29,13.0,0.32471,0.00015,23.75772]
[1776337061398,35.62,74378.71,13.0,0.3237,0.00015,23.72533]
[1776337061484,35.62,74378.71,13.0,0.3237,0.00015,23.72533]
[1776337061927,35.62,74366.61,13.0,0.32186,0.00015,23.66541]
[1776337062913,35.62,74366.61,13.0,0.32186,0.00015,23.66541]
[1776337063727,35.62,74359.2,13.0,0.32073,0.00015,23.62838]
[1776337069679,35.62,74358.44,13.0,0.3206,0.00015,23.62428]
[1776337074714,35.62,74358.99,13.0,0.32068,0.00015,23.62681]
[1776337079749,35.62,74350.44,13.0,0.31937,0.00015,23.58382]
[1776337084784,35.62,74348.66,13.0,0.3191,0.00015,23.57484]
[1776337089819,35.62,74351.68,13.0,0.31956,0.00015,23.58998]
[1776337094854,35.62,74353.89,13.0,0.31989,0.00015,23.601]
[1776337095540,35.62,74353.89,13.0,0.31989,0.00015,23.601]
[1776337095861,35.62,74356.22,13.0,0.32025,0.00015,23.61266]
[1776337100897,35.62,74358.22,13.0,0.32055,0.00015,23.62269]
[1776337105932,35.62,74363.8,13.0,0.3214,0.00015,23.65047]
[1776337110967,35.61,74362.57,13.0,0.32121,0.00015,23.64423]
[1776337116075,35.61,74363.22,13.0,0.32128,0.00015,23.64389]
[1776337116222,35.61,74363.22,13.0,0.32128,0.00015,23.64389]
[1776337116253,35.61,74364.18,13.0,0.32143,0.00015,23.64865]
[1776337116542,35.61,74364.18,13.0,0.32143,0.00015,23.64865]
[1776337116687,35.61,74364.18,13.0,0.32143,0.00015,23.64865]
[1776337117009,35.61,74352.39,13.0,0.31963,0.00015,23.58965]
[1776337117976,35.61,74352.39,13.0,0.31963,0.00015,23.58965]
[1776337119113,35.61,74346.54,13.0,0.31874,0.00015,23.5602]
[1776337120527,35.61,74346.43,13.0,0.31873,0.00015,23.55968]
[1776337120605,35.61,74346.43,13.0,0.31873,0.00015,23.55968]
[1776337120968,35.61,74346.43,13.0,0.31873,0.00015,23.55968]
[1776337126072,35.61,74345.45,13.0,0.31858,0.00015,23.55483]
[1776337129974,35.62,74345.3,13.0,0.31856,0.00015,23.55414]
[1776337130161,35.62,74345.3,13.0,0.31856,0.00015,23.55414]
[1776337133992,35.62,74336.13,13.0,0.31717,0.00015,23.50788]
[1776337135136,35.62,74344.91,13.0,0.31851,0.00015,23.55242]
[1776337135794,35.62,74344.91,13.0,0.31851,0.00015,23.55242]
[1776337135934,35.62,74344.91,13.0,0.31851,0.00015,23.55242]
[1776337141183,35.62,74340.82,13.0,0.31789,0.00015,23.53195]
[1776337146217,35.62,74335.26,13.0,0.31706,0.00015,23.504]
[1776337151222,35.62,74333.34,13.0,0.31677,0.00015,23.49448]
[1776337156297,35.62,74327.12,13.0,0.31585,0.00015,23.46327]
[1776337158281,35.62,74327.22,13.0,0.31587,0.00015,23.46387]
[1776337162145,35.63,74324.27,13.0,0.31543,0.00015,23.44915]
[1776337168381,35.63,74323.51,13.0,0.31533,0.00015,23.4459]
[1776337174422,35.63,74323.22,13.0,0.31529,0.00015,23.44143]
[1776337178803,35.64,74321.89,13.0,0.3151,0.00015,23.43498]
[1776337185500,35.64,74315.22,13.0,0.31411,0.00015,23.40159]
[1776337190535,35.64,74315.97,13.0,0.31424,0.00015,23.40598]
[1776337195589,35.65,74320.05,13.0,0.31488,0.00015,23.4274]
[1776337197921,35.65,74323.98,13.0,0.31547,0.00015,23.44763]
[1776337198084,35.65,74323.98,13.0,0.31547,0.00015,23.44763]
[1776337198709,35.65,74323.98,13.0,0.31547,0.00015,23.44763]
[1776337200502,35.65,74325.36,13.0,0.31568,0.00015,23.45474]
[1776337202449,35.65,74326.91,13.0,0.31592,0.00015,23.46275]
[1776337203639,35.65,74334.68,13.0,0.3171,0.00015,23.50238]
[1776337208940,35.65,74334.99,13.0,0.31715,0.00015,23.504]
[1776337211699,35.65,74327.09,13.0,0.31596,0.00015,23.46396]
[1776337216735,35.65,74330.52,13.0,0.31648,0.00015,23.48161]
[1776337221770,35.65,74330.47,13.0,0.31648,0.00015,23.48151]
[1776337225798,35.65,74322.96,13.0,0.31535,0.00015,23.44338]
[1776337228460,35.65,74321.96,13.0,0.3152,0.00015,23.43833]
[1776337232847,35.66,74333.91,13.0,0.31699,0.00015,23.4959]
[1776337237881,35.66,74335.49,13.0,0.31724,0.00015,23.50396]
[1776337239005,35.66,74335.49,13.0,0.31724,0.00015,23.50396]
[1776337245393,35.66,74335.25,13.0,0.3172,0.00015,23.50279]
[1776337255591,35.66,74335.39,13.0,0.31722,0.00015,23.50358]
[1776337264096,35.66,74335.39,13.0,0.31723,0.00015,23.50374]
[1776337270108,35.66,74336.29,13.0,0.31737,0.00015,23.50844]
[1776337274574,35.66,74335.39,13.0,0.31724,0.00015,23.50394]
[1776337274614,35.66,74335.39,13.0,0.31724,0.00015,23.50394]
[1776337274627,35.66,74335.39,13.0,0.31724,0.00015,23.50394]
[1776337274986,35.66,74335.29,13.0,0.31722,0.00015,23.50348]
[1776337276268,35.66,74328.41,13.0,0.31618,0.00015,23.46854]
[1776337277692,35.66,74321.45,13.0,0.31513,0.00015,23.43318]
[1776337284207,35.66,74324.63,13.0,0.31563,0.00015,23.4499]
[1776337287694,35.66,74327.75,13.0,0.31611,0.00015,23.46597]
[1776337289488,35.66,74330.0,13.0,0.31645,0.00015,23.47746]
[1776337295285,35.67,74337.57,13.0,0.31758,0.00015,23.51243]
[1776337295929,35.67,74337.57,13.0,0.31758,0.00015,23.51243]
[1776337296050,35.67,74337.57,13.0,0.31758,0.00015,23.51243]
[1776337301328,35.67,74337.43,13.0,0.31755,0.00015,23.51173]
[1776337306362,35.67,74338.28,13.0,0.31768,0.00015,23.51604]
[1776337311397,35.67,74331.97,13.0,0.31673,0.00015,23.48412]
[1776337316432,35.67,74332.15,13.0,0.31676,0.00015,23.4852]
[1776337321467,35.67,74333.53,13.0,0.31698,0.00015,23.49234]
[1776337322557,35.67,74333.53,13.0,0.31698,0.00015,23.49234]
[1776337328516,35.67,74331.72,13.0,0.31671,0.00015,23.48337]
[1776337332661,35.67,74332.11,13.0,0.31677,0.00015,23.4854]
[1776337333026,35.67,74332.18,13.0,0.31678,0.00015,23.48582]
[1776337333551,35.67,74321.6,13.0,0.31518,0.00015,23.43197]
[1776337334557,35.67,74313.09,13.0,0.3139,0.00015,23.38846]
[1776337335091,35.67,74313.09,13.0,0.3139,0.00015,23.38846]
[1776337335779,35.67,74309.87,13.0,0.31342,0.00015,23.37202]
[1776337335829,35.67,74309.87,13.0,0.31342,0.00015,23.37202]
[1776337336520,35.67,74309.87,13.0,0.31342,0.00015,23.37202]
[1776337341607,35.68,74311.67,13.0,0.31372,0.00015,23.38208]
[1776337346642,35.68,74311.48,13.0,0.3137,0.00015,23.38169]
[1776337351676,35.68,74311.7,13.0,0.31373,0.00015,23.37988]
[1776337356712,35.69,74311.35,13.0,0.3137,0.00015,23.37868]
[1776337361747,35.69,74311.59,13.0,0.31376,0.00015,23.38051]
[1776337366783,35.69,74311.27,13.0,0.31373,0.00015,23.37946]
[1776337373832,35.7,74312.29,13.0,0.3139,0.00015,23.38548]
[1776337378868,35.7,74312.82,13.0,0.314,0.00015,23.38875]
[1776337383830,35.7,74312.63,13.0,0.31398,0.00015,23.3881]
[1776337383860,35.7,74312.63,13.0,0.31398,0.00015,23.3881]
[1776337383969,35.7,74312.63,13.0,0.31398,0.00015,23.3881]
[1776337384913,35.71,74324.1,13.0,0.31572,0.00015,23.44703]
[1776337387188,35.71,74327.37,13.0,0.31622,0.00015,23.46372]
[1776337392487,35.71,74324.49,13.0,0.31579,0.00015,23.44927]
[1776337398645,35.71,74330.12,13.0,0.31665,0.00015,23.47804]
[1776337404048,35.71,74330.24,13.0,0.31667,0.00015,23.47876]
[1776337411097,35.71,74330.28,13.0,0.31665,0.00015,23.47553]
[1776337412449,35.71,74330.28,13.0,0.31665,0.00015,23.47553]
[1776337418146,35.71,74327.85,13.0,0.31629,0.00015,23.46333]
[1776337423183,35.71,74328.21,13.0,0.31635,0.00015,23.46526]
[1776337426925,35.71,74328.88,13.0,0.31645,0.00015,23.46871]
[1776337432246,35.71,74324.14,13.0,0.31574,0.00015,23.44481]
[1776337436524,35.71,74325.94,13.0,0.31602,0.00015,23.45406]
[1776337440944,35.71,74329.36,13.0,0.31654,0.00015,23.4715]
[1776337441141,35.71,74329.36,13.0,0.31654,0.00015,23.4715]
[1776337441485,35.71,74329.36,13.0,0.31654,0.00015,23.4715]
[1776337442319,35.71,74343.72,13.0,0.31871,0.00015,23.54402]
[1776337443775,35.71,74343.72,13.0,0.31871,0.00015,23.54402]
[1776337444130,35.71,74344.79,13.0,0.31887,0.00015,23.54929]
[1776337448645,35.71,74355.69,13.0,0.32051,0.00015,23.6036]
[1776337454405,35.71,74355.45,13.0,0.32046,0.00015,23.60176]
[1776337459440,35.7,74354.11,13.0,0.32024,0.00015,23.59467]
[1776337462515,35.7,74354.29,13.0,0.32026,0.00015,23.59544]
[1776337462581,35.7,74358.04,13.0,0.32083,0.00015,23.61402]
[1776337466057,35.7,74364.13,13.0,0.32176,0.00015,23.64438]
[1776337466492,35.7,74363.39,13.0,0.32164,0.00015,23.64072]
[1776337468021,35.7,74362.18,13.0,0.32146,0.00015,23.63461]
[1776337468790,35.7,74362.18,13.0,0.32146,0.00015,23.63461]
[1776337468504,35.7,74362.16,13.0,0.32145,0.00015,23.63442]
[1776337469925,35.7,74363.81,13.0,0.3217,0.00015,23.64263]
[1776337475207,35.71,74368.99,13.0,0.32249,0.00015,23.66546]
[1776337480588,35.71,74367.63,13.0,0.32231,0.00015,23.65952]
[1776337485210,35.71,74367.74,13.0,0.32234,0.00015,23.66048]
[1776337487679,35.72,74369.71,13.0,0.32265,0.00015,23.67063]
[1776337493716,35.72,74372.75,13.0,0.32314,0.00015,23.68639]
[1776337494038,35.72,74373.46,13.0,0.32325,0.00015,23.69002]
[1776337494976,35.72,74378.72,13.0,0.32406,0.00015,23.71601]
[1776337495000,35.72,74378.72,13.0,0.32406,0.00015,23.71601]
[1776337497421,35.73,74385.27,13.0,0.32507,0.00015,23.74828]
[1776337503492,35.73,74385.34,13.0,0.32508,0.00015,23.74888]
[1776337505498,35.73,74382.21,13.0,0.32461,0.00015,23.73381]
[1776337509707,35.73,74384.95,13.0,0.32504,0.00015,23.74751]
[1776337514826,35.73,74387.92,13.0,0.32549,0.00015,23.76172]
[1776337519860,35.73,74388.66,13.0,0.32559,0.00015,23.76497]
[1776337520139,35.73,74388.66,13.0,0.32559,0.00015,23.76497]
[1776337525903,35.72,74380.26,13.0,0.32429,0.00015,23.72356]
[1776337526630,35.72,74380.26,13.0,0.32429,0.00015,23.72356]
[1776337527063,35.72,74375.46,13.0,0.32356,0.00015,23.69994]
[1776337527484,35.72,74375.46,13.0,0.32356,0.00015,23.69994]
[1776337530118,35.72,74368.92,13.0,0.32256,0.00015,23.66744]
[1776337535973,35.72,74371.89,13.0,0.32298,0.00015,23.67823]
[1776337542015,35.72,74372.45,13.0,0.32305,0.00015,23.68056]
[1776337548059,35.71,74372.2,13.0,0.323,0.00015,23.67892]
[1776337553094,35.71,74372.81,13.0,0.32308,0.00015,23.6816]
[1776337559135,35.71,74372.84,13.0,0.32307,0.00015,23.68138]
[1776337562545,35.71,74372.91,13.0,0.32308,0.00015,23.6816]
[1776337568202,35.71,74373.81,13.0,0.3232,0.00015,23.68563]
[1776337572722,35.7,74375.05,13.0,0.32338,0.00015,23.69155]
[1776337572759,35.7,74375.05,13.0,0.32338,0.00015,23.69155]
[1776337572852,35.7,74375.05,13.0,0.32338,0.00015,23.69155]
[1776337573360,35.7,74375.17,13.0,0.3234,0.00015,23.69202]
[1776337580286,35.71,74384.74,13.0,0.32487,0.00015,23.73937]
[1776337581826,35.71,74384.74,13.0,0.32487,0.00015,23.73937]
[1776337589566,35.71,74384.37,13.0,0.32481,0.00015,23.73754]
[1776337590318,35.7,74384.37,13.0,0.32479,0.00015,23.7369]
[1776337590351,35.7,74384.37,13.0,0.32479,0.00015,23.7369]
[1776337592381,35.7,74376.86,13.0,0.32361,0.00015,23.6962]
[1776337597416,35.7,74375.05,13.0,0.32332,0.00015,23.68691]
[1776337598486,35.7,74375.05,13.0,0.32332,0.00015,23.68691]
[1776337604481,35.69,74371.53,13.0,0.32278,0.00015,23.6692]
[1776337607619,35.69,74378.52,13.0,0.32384,0.00015,23.70348]
[1776337608916,35.69,74378.34,13.0,0.32381,0.00015,23.70251]
[1776337614538,35.69,74375.91,13.0,0.32342,0.00015,23.69004]
[1776337619574,35.69,74376.27,13.0,0.32346,0.00015,23.69149]
[1776337625616,35.68,74377.21,13.0,0.32359,0.00015,23.69572]
[1776337630651,35.68,74377.78,13.0,0.32367,0.00015,23.6982]
[1776337635686,35.68,74375.19,13.0,0.32326,0.00015,23.68512]
[1776337637700,35.68,74367.61,13.0,0.3221,0.00015,23.64751]
[1776337638939,35.68,74367.61,13.0,0.3221,0.00015,23.64751]
[1776337639007,35.68,74366.56,13.0,0.32194,0.00015,23.64225]
[1776337639204,35.68,74366.56,13.0,0.32194,0.00015,23.64225]
[1776337639252,35.68,74366.56,13.0,0.32194,0.00015,23.64225]
[1776337639890,35.68,74366.56,13.0,0.32194,0.00015,23.64225]
[1776337639917,35.68,74366.56,13.0,0.32194,0.00015,23.64225]
[1776337639992,35.68,74357.98,13.0,0.32063,0.00015,23.59949]
[1776337641728,35.68,74350.02,13.0,0.31942,0.00015,23.55964]
[1776337642091,35.68,74350.02,13.0,0.31942,0.00015,23.55964]
[1776337647232,35.68,74344.49,13.0,0.31859,0.00015,23.53198]
[1776337652805,35.68,74346.72,13.0,0.31891,0.00015,23.53987]
[1776337656258,35.68,74347.06,13.0,0.31897,0.00015,23.54167]
[1776337656609,35.68,74347.06,13.0,0.31897,0.00015,23.54167]
[1776337657021,35.68,74347.06,13.0,0.31897,0.00015,23.54167]
[1776337658847,35.68,74362.17,13.0,0.32126,0.00015,23.61722]
[1776337659648,35.68,74362.17,13.0,0.32126,0.00015,23.61722]
[1776337664889,35.68,74358.4,13.0,0.32068,0.00015,23.59815]
[1776337669924,35.68,74357.36,13.0,0.32051,0.00015,23.59279]
[1776337674959,35.68,74360.69,13.0,0.32102,0.00015,23.6092]
[1776337679994,35.68,74360.13,13.0,0.32092,0.00015,23.60617]
[1776337685036,35.67,74352.05,13.0,0.31969,0.00015,23.56561]
[1776337690071,35.67,74350.63,13.0,0.31947,0.00015,23.55843]
[1776337695107,35.67,74349.91,13.0,0.31936,0.00015,23.55478]
[1776337700438,35.67,74349.44,13.0,0.31929,0.00015,23.5524]
[1776337702416,35.67,74349.55,13.0,0.3193,0.00015,23.55295]
[1776337707179,35.67,74349.33,13.0,0.31927,0.00015,23.55182]
[1776337708397,35.67,74349.33,13.0,0.31927,0.00015,23.55181]
[1776337709023,35.67,74349.33,13.0,0.31927,0.00015,23.55181]
[1776337715247,35.67,74352.84,13.0,0.31978,0.00015,23.56579]
[1776337716337,35.67,74352.84,13.0,0.31978,0.00015,23.56579]
[1776337723303,35.67,74348.98,13.0,0.31919,0.00015,23.54638]
[1776337728338,35.67,74348.77,13.0,0.31916,0.00015,23.54532]
[1776337732863,35.67,74351.07,13.0,0.31951,0.00015,23.55686]
[1776337739418,35.67,74354.19,13.0,0.31997,0.00015,23.57225]
[1776337744453,35.67,74350.93,13.0,0.31947,0.00015,23.55581]
[1776337749488,35.67,74351.04,13.0,0.31949,0.00015,23.55631]
[1776337754524,35.67,74351.04,13.0,0.31949,0.00015,23.55625]
[1776337763587,35.67,74350.93,13.0,0.31947,0.00015,23.55562]
[1776337771095,35.67,74351.04,13.0,0.31948,0.00015,23.55615]
[1776337771102,35.67,74351.04,13.0,0.31948,0.00015,23.55615]
[1776337771643,35.67,74342.66,13.0,0.31819,0.00015,23.51042]
[1776337773657,35.67,74333.63,13.0,0.31682,0.00015,23.46482]
[1776337777976,35.67,74333.88,13.0,0.31687,0.00015,23.4663]
[1776337778527,35.67,74333.57,13.0,0.31682,0.00015,23.46487]
[1776337783728,35.67,74328.34,13.0,0.31605,0.00015,23.43874]
[1776337788762,35.68,74328.13,13.0,0.31603,0.00015,23.43814]
[1776337793801,35.68,74327.58,13.0,0.31596,0.00015,23.43581]
[1776337798836,35.68,74327.55,13.0,0.31597,0.00015,23.43612]
[1776337799504,35.68,74327.55,13.0,0.31597,0.00015,23.43612]
[1776337804831,35.69,74324.75,13.0,0.31556,0.00015,23.42231]
[1776337809257,35.69,74323.88,13.0,0.31545,0.00015,23.41837]
[1776337809472,35.69,74323.88,13.0,0.31545,0.00015,23.41837]
[1776337815956,35.69,74324.37,13.0,0.31554,0.00015,23.42154]
[1776337816701,35.69,74324.37,13.0,0.31554,0.00015,23.42154]
[1776337821998,35.7,74323.35,13.0,0.31541,0.00015,23.41691]
[1776337827217,35.7,74323.31,13.0,0.31541,0.00015,23.41707]
[1776337828041,35.7,74312.15,13.0,0.31373,0.00015,23.35998]
[1776337829268,35.7,74307.9,13.0,0.31308,0.00015,23.338]
[1776337829668,35.7,74307.9,13.0,0.31308,0.00015,23.338]
[1776337829917,35.7,74307.9,13.0,0.31308,0.00015,23.338]
[1776337829976,35.7,74307.9,13.0,0.31308,0.00015,23.338]
[1776337834413,35.7,74306.13,13.0,0.31279,0.00015,23.32519]
[1776337835210,35.7,74306.13,13.0,0.31279,0.00015,23.32519]
[1776337835090,35.7,74306.14,13.0,0.3128,0.00015,23.32542]
[1776337836097,35.7,74306.21,13.0,0.3128,0.00015,23.3257]
[1776337841132,35.69,74304.62,13.0,0.31255,0.00015,23.31709]
[1776337846167,35.69,74304.14,13.0,0.31247,0.00015,23.31426]
[1776337850195,35.69,74311.97,13.0,0.31364,0.00015,23.35427]
[1776337851464,35.69,74313.13,13.0,0.31381,0.00015,23.36012]
[1776337852209,35.69,74314.74,13.0,0.31406,0.00015,23.36853]
[1776337852528,35.69,74314.74,13.0,0.31406,0.00015,23.36853]
[1776337853370,35.69,74315.25,13.0,0.31414,0.00015,23.37128]
[1776337857623,35.7,74317.53,13.0,0.3145,0.00015,23.38346]
[1776337857817,35.7,74317.53,13.0,0.3145,0.00015,23.38346]
[1776337862355,35.7,74329.09,13.0,0.31626,0.00015,23.44284]
[1776337862794,35.7,74329.09,13.0,0.31626,0.00015,23.44284]
[1776337863101,35.7,74329.09,13.0,0.31626,0.00015,23.44284]
[1776337863360,35.7,74329.42,13.0,0.31631,0.00015,23.44458]
[1776337869115,35.7,74332.05,13.0,0.31671,0.00015,23.45808]
[1776337869340,35.7,74331.98,13.0,0.31671,0.00015,23.45785]
[1776337869377,35.7,74331.98,13.0,0.31671,0.00015,23.45785]
[1776337869426,35.7,74331.98,13.0,0.31671,0.00015,23.45785]
[1776337869691,35.7,74331.98,13.0,0.31671,0.00015,23.45785]
[1776337871343,35.7,74341.46,13.0,0.31815,0.00015,23.50585]
[1776337876378,35.7,74345.44,13.0,0.31875,0.00015,23.52587]
[1776337881414,35.7,74347.65,13.0,0.31908,0.00015,23.53689]
[1776337886449,35.7,74341.88,13.0,0.3182,0.00015,23.50778]
[1776337891210,35.7,74338.28,13.0,0.31766,0.00015,23.48968]
[1776337891279,35.7,74338.28,13.0,0.31766,0.00015,23.48968]
[1776337891418,35.7,74338.35,13.0,0.31765,0.00015,23.48655]
[1776337891868,35.7,74338.35,13.0,0.31765,0.00015,23.48655]
[1776337892643,35.7,74335.25,13.0,0.31718,0.00015,23.47088]
[1776337898402,35.7,74330.98,13.0,0.31654,0.00015,23.44956]
[1776337903428,35.7,74336.62,13.0,0.31741,0.00015,23.47838]
[1776337908785,35.7,74337.04,13.0,0.31748,0.00015,23.4807]
[1776337910546,35.7,74337.97,13.0,0.31762,0.00015,23.48548]
[1776337910827,35.7,74337.97,13.0,0.31762,0.00015,23.48548]
[1776337912085,35.71,74339.52,13.0,0.31785,0.00015,23.49334]
[1776337913543,35.71,74347.53,13.0,0.31907,0.00015,23.53369]
[1776337913891,35.71,74347.53,13.0,0.31907,0.00015,23.53369]
[1776337918865,35.7,74357.52,13.0,0.32058,0.00015,23.58349]
[1776337924716,35.7,74357.24,13.0,0.32053,0.00015,23.58178]
[1776337929751,35.7,74357.44,13.0,0.32055,0.00015,23.58252]
[1776337935793,35.7,74359.05,13.0,0.32078,0.00015,23.59017]
[1776337940828,35.7,74361.53,13.0,0.32115,0.00015,23.60222]
[1776337945863,35.69,74361.99,13.0,0.32121,0.00015,23.60416]
[1776337950899,35.69,74359.25,13.0,0.32078,0.00015,23.59022]
[1776337955929,35.69,74354.7,13.0,0.32006,0.00015,23.56377]
[1776337960969,35.69,74351.78,13.0,0.31961,0.00015,23.54899]
[1776337967011,35.69,74351.49,13.0,0.31957,0.00015,23.54746]
[1776337969209,35.69,74351.49,13.0,0.31957,0.00015,23.54746]
[1776337970795,35.69,74349.14,13.0,0.31921,0.00015,23.53565]
[1776337976074,35.69,74346.94,13.0,0.31888,0.00015,23.52463]
[1776337981109,35.69,74346.47,13.0,0.31881,0.00015,23.52232]
[1776337982621,35.69,74346.25,13.0,0.31877,0.00015,23.52123]
[1776337982663,35.69,74346.25,13.0,0.31877,0.00015,23.52123]
[1776337983140,35.69,74346.25,13.0,0.31877,0.00015,23.52123]
[1776337989165,35.69,74340.14,13.0,0.31785,0.00015,23.49066]
[1776337994200,35.69,74339.1,13.0,0.3177,0.00015,23.48558]
[1776337997310,35.69,74336.96,13.0,0.31738,0.00015,23.47484]
[1776337997330,35.69,74336.96,13.0,0.31738,0.00015,23.47484]
[1776337997351,35.69,74336.96,13.0,0.31738,0.00015,23.47484]
[1776337997416,35.69,74336.96,13.0,0.31738,0.00015,23.47484]
[1776337997853,35.69,74336.74,13.0,0.31735,0.00015,23.47377]
[1776337998228,35.69,74327.7,13.0,0.31598,0.00015,23.42795]
[1776337998490,35.69,74327.7,13.0,0.31598,0.00015,23.42795]
[1776338000282,35.69,74321.65,13.0,0.31507,0.00015,23.39719]
[1776338000384,35.69,74321.63,13.0,0.31507,0.00015,23.3972]
[1776338002364,35.69,74320.48,13.0,0.31489,0.00015,23.39119]
[1776338003262,35.69,74326.11,13.0,0.31574,0.00015,23.41988]
[1776338003807,35.69,74326.11,13.0,0.31574,0.00015,23.41988]
[1776338005025,35.69,74326.04,13.0,0.31573,0.00015,23.41961]
[1776338008897,35.7,74326.36,13.0,0.31579,0.00015,23.42156]
[1776338010072,35.7,74326.75,13.0,0.31585,0.00015,23.42362]
[1776338019375,35.7,74328.57,13.0,0.31613,0.00015,23.42997]
[1776338024409,35.7,74328.09,13.0,0.31606,0.00015,23.4278]
[1776338031464,35.7,74330.14,13.0,0.31638,0.00015,23.43856]
[1776338036499,35.7,74336.17,13.0,0.3173,0.00015,23.46924]
[1776338042542,35.7,74336.39,13.0,0.31734,0.00015,23.47042]
[1776338047577,35.71,74336.54,13.0,0.31736,0.00015,23.47123]
[1776338052038,35.71,74336.47,13.0,0.31735,0.00015,23.47092]
[1776338052090,35.71,74336.47,13.0,0.31735,0.00015,23.47092]
[1776338052826,35.71,74336.47,13.0,0.31735,0.00015,23.47093]
[1776338057581,35.71,74341.47,13.0,0.31811,0.00015,23.4962]
[1776338063689,35.71,74342.29,13.0,0.31823,0.00015,23.50027]
[1776338068724,35.71,74341.74,13.0,0.31815,0.00015,23.4975]
[1776338073764,35.71,74342.31,13.0,0.31821,0.00015,23.49686]
[1776338079806,35.71,74338.44,13.0,0.31763,0.00015,23.47742]
[1776338084841,35.71,74338.46,13.0,0.31764,0.00015,23.47764]
[1776338087347,35.71,74338.46,13.0,0.31764,0.00015,23.47764]
[1776338087591,35.71,74338.46,13.0,0.31764,0.00015,23.47771]
[1776338093251,35.71,74332.72,13.0,0.31677,0.00015,23.44878]
[1776338098939,35.71,74332.96,13.0,0.31682,0.00015,23.45034]
[1776338103974,35.71,74334.98,13.0,0.31713,0.00015,23.46075]
[1776338109010,35.71,74330.08,13.0,0.3164,0.00015,23.43611]
[1776338111313,35.71,74330.01,13.0,0.31639,0.00015,23.4358]
[1776338118073,35.71,74330.12,13.0,0.31642,0.00015,23.43673]
[1776338123108,35.72,74333.5,13.0,0.31693,0.00015,23.45405]
[1776338128195,35.72,74337.15,13.0,0.31749,0.00015,23.4726]
[1776338133231,35.72,74338.33,13.0,0.31765,0.00015,23.47508]
[1776338138174,35.72,74338.43,13.0,0.31766,0.00015,23.47563]
[1776338138908,35.72,74338.43,13.0,0.31766,0.00015,23.47563]
[1776338138914,35.72,74338.43,13.0,0.31766,0.00015,23.47563]
[1776338139044,35.72,74338.43,13.0,0.31766,0.00015,23.47563]
[1776338144308,35.72,74347.62,13.0,0.31906,0.00015,23.52184]
[1776338146541,35.72,74347.73,13.0,0.31907,0.00015,23.52235]
[1776338147032,35.72,74347.62,13.0,0.31905,0.00015,23.52177]
[1776338152364,35.72,74348.33,13.0,0.31916,0.00015,23.5252]
[1776338157398,35.72,74347.87,13.0,0.31908,0.00015,23.52281]
[1776338159964,35.71,74345.27,13.0,0.31869,0.00015,23.50972]
[1776338162565,35.71,74341.43,13.0,0.31811,0.00015,23.49041]
[1776338168476,35.72,74340.77,13.0,0.31801,0.00015,23.48723]
[1776338174518,35.72,74340.7,13.0,0.31801,0.00015,23.48701]
[1776338182574,35.72,74340.95,13.0,0.31805,0.00015,23.48845]
[1776338187609,35.72,74341.02,13.0,0.31806,0.00015,23.48891]
[1776338189682,35.72,74341.13,13.0,0.31808,0.00015,23.48951]
[1776338189688,35.72,74341.13,13.0,0.31808,0.00015,23.48951]
[1776338189706,35.72,74341.13,13.0,0.31808,0.00015,23.48951]
[1776338189931,35.72,74341.13,13.0,0.31808,0.00015,23.48951]
[1776338190632,35.72,74333.22,13.0,0.31688,0.00015,23.44956]
[1776338192678,35.72,74326.6,13.0,0.31586,0.00015,23.41248]
[1776338197953,35.72,74327.03,13.0,0.31594,0.00015,23.41508]
[1776338203722,35.73,74327.04,13.0,0.31596,0.00015,23.41567]
[1776338206191,35.73,74327.0,13.0,0.31595,0.00015,23.41554]
[1776338206233,35.73,74327.0,13.0,0.31595,0.00015,23.41554]
[1776338206268,35.73,74327.0,13.0,0.31595,0.00015,23.41554]
[1776338206615,35.73,74327.0,13.0,0.31595,0.00015,23.41554]
[1776338207135,35.73,74326.92,13.0,0.31595,0.00015,23.41527]
[1776338207600,35.73,74319.5,13.0,0.31482,0.00015,23.3773]
[1776338212789,35.72,74312.96,13.0,0.31381,0.00015,23.34317]
[1776338217415,35.72,74320.48,13.0,0.31493,0.00015,23.38123]
[1776338217516,35.72,74321.4,13.0,0.31506,0.00015,23.38559]
[1776338218705,35.72,74321.47,13.0,0.31507,0.00015,23.38595]
[1776338221100,35.72,74322.9,13.0,0.31529,0.00015,23.3934]
[1776338225381,35.72,74328.4,13.0,0.31613,0.00015,23.42166]
[1776338225427,35.72,74328.4,13.0,0.31613,0.00015,23.42166]
[1776338225734,35.72,74327.47,13.0,0.316,0.00015,23.41701]
[1776338230912,35.72,74322.72,13.0,0.31529,0.00015,23.39309]
[1776338235949,35.72,74322.7,13.0,0.31529,0.00015,23.39329]
[1776338242110,35.72,74323.99,13.0,0.31549,0.00015,23.40009]
[1776338242223,35.72,74323.99,13.0,0.31549,0.00015,23.40009]
[1776338242373,35.72,74323.99,13.0,0.31549,0.00015,23.40009]
[1776338242414,35.72,74323.99,13.0,0.31549,0.00015,23.40009]
[1776338242484,35.72,74323.99,13.0,0.31549,0.00015,23.40009]
[1776338242702,35.73,74323.77,13.0,0.31547,0.00015,23.39911]
[1776338242780,35.73,74323.77,13.0,0.31547,0.00015,23.39911]
[1776338243163,35.73,74323.77,13.0,0.31547,0.00015,23.39911]
[1776338243203,35.73,74336.21,13.0,0.31735,0.00015,23.46224]
[1776338244006,35.73,74346.1,13.0,0.31885,0.00015,23.51207]
[1776338244843,35.73,74346.1,13.0,0.31885,0.00015,23.51207]
[1776338245564,35.73,74346.1,13.0,0.31885,0.00015,23.51207]
[1776338245572,35.73,74346.1,13.0,0.31885,0.00015,23.51207]
[1776338245798,35.73,74348.23,13.0,0.31917,0.00015,23.52266]
[1776338246113,35.73,74348.23,13.0,0.31917,0.00015,23.52266]
[1776338247257,35.73,74348.2,13.0,0.31916,0.00015,23.52251]
[1776338253068,35.72,74344.39,13.0,0.31855,0.00015,23.49951]
[1776338258103,35.72,74345.59,13.0,0.31873,0.00015,23.5054]
[1776338263139,35.72,74345.7,13.0,0.31874,0.00015,23.50581]
[1776338264545,35.72,74345.7,13.0,0.31874,0.00015,23.50581]
[1776338264902,35.72,74345.07,13.0,0.31864,0.00015,23.50259]
[1776338266463,35.72,74342.61,13.0,0.31827,0.00015,23.49022]
[1776338272202,35.72,74336.24,13.0,0.31731,0.00015,23.45815]
[1776338279251,35.72,74337.45,13.0,0.3175,0.00015,23.4644]
[1776338284286,35.72,74336.71,13.0,0.31739,0.00015,23.46074]
[1776338289321,35.72,74336.56,13.0,0.31737,0.00015,23.46009]
[1776338294356,35.72,74336.05,13.0,0.31729,0.00015,23.45763]
[1776338295789,35.72,74335.51,13.0,0.31721,0.00015,23.45492]
[1776338295901,35.72,74335.51,13.0,0.31721,0.00015,23.45492]
[1776338297915,35.72,74328.35,13.0,0.31613,0.00015,23.41867]
[1776338303419,35.73,74324.71,13.0,0.31559,0.00015,23.40054]
[1776338308454,35.73,74322.73,13.0,0.3153,0.00015,23.39078]
[1776338311358,35.73,74322.77,13.0,0.31531,0.00015,23.39112]
[1776338314648,35.73,74322.73,13.0,0.31529,0.00015,23.38758]
[1776338316539,35.73,74322.86,13.0,0.31532,0.00015,23.38844]
[1776338322552,35.73,74323.74,13.0,0.31546,0.00015,23.39332]
[1776338324474,35.74,74323.59,13.0,0.31544,0.00015,23.39261]
[1776338330607,35.74,74322.97,13.0,0.31536,0.00015,23.38981]
[1776338333540,35.74,74322.98,13.0,0.31536,0.00015,23.38996]
[1776338340678,35.74,74323.01,13.0,0.31538,0.00015,23.39049]
[1776338343301,35.74,74322.93,13.0,0.31537,0.00015,23.39017]
[1776338349741,35.74,74323.29,13.0,0.31543,0.00015,23.39228]
[1776338350377,35.74,74323.29,13.0,0.31543,0.00015,23.39228]
[1776338355783,35.74,74328.82,13.0,0.31627,0.00015,23.42054]
[1776338357307,35.74,74328.82,13.0,0.31627,0.00015,23.42054]
[1776338359216,35.74,74328.82,13.0,0.31628,0.00015,23.42056]
[1776338362756,35.74,74328.85,13.0,0.31628,0.00015,23.42075]
[1776338363125,35.74,74324.93,13.0,0.31569,0.00015,23.4009]
[1776338364583,35.74,74322.93,13.0,0.31539,0.00015,23.39071]
[1776338364684,35.74,74321.57,13.0,0.31519,0.00015,23.38387]
[1776338366672,35.74,74320.52,13.0,0.31503,0.00015,23.37852]
[1776338366773,35.74,74320.42,13.0,0.315,0.00015,23.3776]
[1776338367361,35.74,74320.42,13.0,0.315,0.00015,23.3776]
[1776338367463,35.74,74319.84,13.0,0.31491,0.00015,23.37464]
[1776338369890,35.74,74319.38,13.0,0.31483,0.00015,23.3719]
[1776338369992,35.74,74318.11,13.0,0.31463,0.00015,23.36521]
[1776338371526,35.74,74318.11,13.0,0.31463,0.00015,23.36521]
[1776338371627,35.74,74317.5,13.0,0.31452,0.00015,23.35868]
[1776338373477,35.74,74317.79,13.0,0.31456,0.00015,23.36016]
[1776338373578,35.74,74317.71,13.0,0.31454,0.00015,23.35937]
[1776338377445,35.74,74318.44,13.0,0.31465,0.00015,23.36322]
[1776338377546,35.74,74316.97,13.0,0.31443,0.00015,23.35577]
[1776338378220,35.74,74316.97,13.0,0.31443,0.00015,23.35577]
[1776338378287,35.74,74317.22,13.0,0.31447,0.00015,23.35711]
[1776338381176,35.74,74316.49,13.0,0.31437,0.00015,23.35351]
[1776338381277,35.74,74316.53,13.0,0.31438,0.00015,23.35378]
[1776338385999,35.73,74305.99,13.0,0.31276,0.00015,23.29876]
[1776338388701,35.73,74304.6,13.0,0.31254,0.00015,23.29144]
[1776338392212,35.73,74305.54,13.0,0.31267,0.00015,23.29569]
[1776338398086,35.72,74302.98,13.0,0.31225,0.00015,23.28151]
[1776338402707,35.72,74303.01,13.0,0.31224,0.00015,23.28126]
[1776338404129,35.72,74314.24,13.0,0.31392,0.00015,23.33861]
[1776338405166,35.72,74314.24,13.0,0.31392,0.00015,23.33861]
[1776338405267,35.72,74315.84,13.0,0.31416,0.00015,23.34664]
[1776338407394,35.72,74315.77,13.0,0.31415,0.00015,23.34635]
[1776338407450,35.72,74315.46,13.0,0.31411,0.00015,23.34484]
[1776338413192,35.71,74315.26,13.0,0.31404,0.00015,23.34273]
[1776338418450,35.71,74314.43,13.0,0.31389,0.00015,23.33777]
[1776338420808,35.71,74315.37,13.0,0.31403,0.00015,23.34223]
[1776338421549,35.7,74315.28,13.0,0.31401,0.00015,23.34159]
[1776338428298,35.7,74315.22,13.0,0.31396,0.00015,23.34007]
[1776338433333,35.69,74315.36,13.0,0.31393,0.00015,23.33633]
[1776338438368,35.69,74316.53,13.0,0.31408,0.00015,23.3414]
[1776338439294,35.69,74316.53,13.0,0.31408,0.00015,23.3414]
[1776338439340,35.69,74316.53,13.0,0.31408,0.00015,23.3414]
[1776338439614,35.69,74316.53,13.0,0.31408,0.00015,23.3414]
[1776338439632,35.68,74318.47,13.0,0.31436,0.00015,23.35116]
[1776338443403,35.69,74327.73,13.0,0.31577,0.00015,23.39861]
[1776338444166,35.69,74327.73,13.0,0.31577,0.00015,23.39861]
[1776338444711,35.69,74327.73,13.0,0.31577,0.00015,23.39861]
[1776338444808,35.69,74327.73,13.0,0.31577,0.00015,23.39861]
[1776338444881,35.69,74327.73,13.0,0.31577,0.00015,23.39861]
[1776338444883,35.69,74327.73,13.0,0.31577,0.00015,23.39861]
[1776338445417,35.69,74337.34,13.0,0.31723,0.00015,23.44745]
[1776338448081,35.69,74341.88,13.0,0.31792,0.00015,23.47035]
[1776338448105,35.69,74341.88,13.0,0.31792,0.00015,23.47035]
[1776338448114,35.69,74341.88,13.0,0.31792,0.00015,23.47035]
[1776338448213,35.69,74341.88,13.0,0.31792,0.00015,23.47035]
[1776338448651,35.69,74341.88,13.0,0.31792,0.00015,23.47035]
[1776338452062,35.68,74344.58,13.0,0.31832,0.00015,23.48382]
[1776338452298,35.68,74344.58,13.0,0.31832,0.00015,23.48382]
[1776338453729,35.68,74344.65,13.0,0.31833,0.00015,23.48413]
[1776338456624,35.68,74345.03,13.0,0.31838,0.00015,23.48594]
[1776338457044,35.68,74345.76,13.0,0.31849,0.00015,23.48955]
[1776338457115,35.68,74345.76,13.0,0.31849,0.00015,23.48955]
[1776338458309,35.68,74347.28,13.0,0.31872,0.00015,23.4972]
[1776338462122,35.68,74347.09,13.0,0.31869,0.00015,23.4961]
[1776338463786,35.68,74346.7,13.0,0.31863,0.00015,23.49409]
[1776338470601,35.68,74343.42,13.0,0.31812,0.00015,23.47731]
[1776338475636,35.68,74344.25,13.0,0.31824,0.00015,23.48133]
[1776338477553,35.68,74343.37,13.0,0.31811,0.00015,23.47686]
[1776338482685,35.68,74344.2,13.0,0.31823,0.00015,23.48079]
[1776338487721,35.68,74342.8,13.0,0.31801,0.00015,23.47356]
[1776338490303,35.68,74342.25,13.0,0.31792,0.00015,23.47072]
[1776338490335,35.68,74342.25,13.0,0.31792,0.00015,23.47072]
[1776338490813,35.68,74342.25,13.0,0.31792,0.00015,23.47072]
[1776338490876,35.68,74334.71,13.0,0.31678,0.00015,23.43253]
[1776338492855,35.68,74329.98,13.0,0.31604,0.00015,23.40497]
[1776338492874,35.68,74325.26,13.0,0.31533,0.00015,23.38094]
[1776338498798,35.67,74327.87,13.0,0.31568,0.00015,23.39302]
[1776338500643,35.67,74328.75,13.0,0.31581,0.00015,23.3973]
[1776338500812,35.67,74328.88,13.0,0.31582,0.00015,23.39775]
[1776338503588,35.67,74328.06,13.0,0.3157,0.00015,23.39367]
[1776338504299,35.67,74327.92,13.0,0.31568,0.00015,23.393]
[1776338509876,35.67,74327.78,13.0,0.31567,0.00015,23.39258]
[1776338515917,35.67,74327.75,13.0,0.31567,0.00015,23.39272]
[1776338521959,35.67,74327.57,13.0,0.31566,0.00015,23.39212]
[1776338526996,35.67,74326.58,13.0,0.31551,0.00015,23.38734]
[1776338532031,35.68,74323.52,13.0,0.31506,0.00015,23.37203]
[1776338534563,35.68,74322.63,13.0,0.31493,0.00015,23.36756]
[1776338534664,35.68,74323.09,13.0,0.315,0.00015,23.36999]
[1776338535838,35.68,74323.09,13.0,0.315,0.00015,23.36999]
[1776338535939,35.67,74323.17,13.0,0.315,0.00015,23.37004]
[1776338538211,35.67,74321.93,13.0,0.31482,0.00015,23.36378]
[1776338538948,35.67,74321.93,13.0,0.31482,0.00015,23.36378]
[1776338545122,35.68,74321.89,13.0,0.31483,0.00015,23.36424]
[1776338546076,35.68,74321.89,13.0,0.31483,0.00015,23.36424]
[1776338546129,35.68,74318.14,13.0,0.31427,0.00015,23.34512]
[1776338552171,35.67,74317.18,13.0,0.31407,0.00015,23.33573]
[1776338557206,35.67,74316.59,13.0,0.31396,0.00015,23.33192]
[1776338562241,35.66,74316.41,13.0,0.31391,0.00015,23.33023]
[1776338564427,35.66,74317.64,13.0,0.31409,0.00015,23.33639]
[1776338564465,35.66,74319.86,13.0,0.31442,0.00015,23.34761]
[1776338570297,35.67,74323.52,13.0,0.31499,0.00015,23.36682]
[1776338575332,35.67,74324.1,13.0,0.31509,0.00015,23.37014]
[1776338580367,35.67,74323.8,13.0,0.31505,0.00015,23.36897]
[1776338582244,35.67,74324.44,13.0,0.31515,0.00015,23.37231]
[1776338587469,35.67,74320.73,13.0,0.3146,0.00015,23.35377]
[1776338594465,35.68,74323.37,13.0,0.31502,0.00015,23.36787]
[1776338602523,35.68,74323.62,13.0,0.31508,0.00015,23.36972]
[1776338607150,35.68,74323.48,13.0,0.31506,0.00015,23.36922]
[1776338607158,35.68,74323.48,13.0,0.31506,0.00015,23.36922]
[1776338608515,35.68,74323.48,13.0,0.31507,0.00015,23.36943]
[1776338608595,35.68,74323.48,13.0,0.31507,0.00015,23.36943]
[1776338615617,35.69,74323.0,13.0,0.31499,0.00015,23.36395]
[1776338620653,35.69,74324.1,13.0,0.31517,0.00015,23.36996]
[1776338631730,35.69,74324.24,13.0,0.31522,0.00015,23.37149]
[1776338636765,35.7,74324.51,13.0,0.31527,0.00015,23.37323]
[1776338642908,35.7,74324.44,13.0,0.31527,0.00015,23.37315]
[1776338649009,35.7,74324.92,13.0,0.31535,0.00015,23.37608]
[1776338649181,35.7,74330.93,13.0,0.31627,0.00015,23.4068]
[1776338649878,35.7,74330.93,13.0,0.31627,0.00015,23.4068]
[1776338649937,35.7,74330.93,13.0,0.31627,0.00015,23.4068]
[1776338650783,35.7,74337.79,13.0,0.31731,0.00015,23.44161]
[1776338650885,35.7,74345.87,13.0,0.31854,0.00015,23.48239]
[1776338652834,35.7,74345.89,13.0,0.31854,0.00015,23.48245]
[1776338657596,35.7,74346.08,13.0,0.31856,0.00015,23.48325]
[1776338662947,35.7,74346.91,13.0,0.31868,0.00015,23.48725]
[1776338668989,35.7,74351.35,13.0,0.31935,0.00015,23.50927]
[1776338674025,35.7,74351.11,13.0,0.31928,0.00015,23.50428]
[1776338674854,35.7,74351.11,13.0,0.31928,0.00015,23.50428]
[1776338674894,35.7,74351.11,13.0,0.31928,0.00015,23.50428]
[1776338675878,35.7,74351.35,13.0,0.31932,0.00015,23.50544]
[1776338679072,35.69,74340.51,13.0,0.31767,0.00015,23.45079]
[1776338684097,35.69,74336.81,13.0,0.31711,0.00015,23.4321]
[1776338684836,35.69,74336.81,13.0,0.31711,0.00015,23.4321]
[1776338686538,35.69,74336.84,13.0,0.31711,0.00015,23.43227]
[1776338686646,35.69,74336.84,13.0,0.31711,0.00015,23.43227]
[1776338692153,35.7,74331.45,13.0,0.3163,0.00015,23.40508]
[1776338697188,35.7,74330.95,13.0,0.31623,0.00015,23.40273]
[1776338707260,35.7,74329.93,13.0,0.31609,0.00015,23.39791]
[1776338712248,35.7,74325.38,13.0,0.3154,0.00015,23.37493]
[1776338717329,35.7,74326.9,13.0,0.31564,0.00015,23.38303]
[1776338722365,35.7,74331.28,13.0,0.31631,0.00015,23.40551]
[1776338725378,35.7,74331.58,13.0,0.31636,0.00015,23.4071]
[1776338726204,35.7,74332.47,13.0,0.3165,0.00015,23.41165]
[1776338726532,35.7,74332.47,13.0,0.3165,0.00015,23.41165]
[1776338728576,35.7,74344.73,13.0,0.31836,0.00015,23.47367]
[1776338729571,35.7,74345.62,13.0,0.31849,0.00015,23.47813]
[1776338729673,35.7,74345.62,13.0,0.31849,0.00015,23.47813]
[1776338730112,35.7,74345.62,13.0,0.31849,0.00015,23.47813]
[1776338731428,35.7,74337.77,13.0,0.31728,0.00015,23.43493]
[1776338736463,35.7,74336.92,13.0,0.31715,0.00015,23.43071]
[1776338739319,35.71,74336.54,13.0,0.3171,0.00015,23.42882]
[1776338739321,35.71,74336.54,13.0,0.3171,0.00015,23.42882]
[1776338744519,35.71,74336.98,13.0,0.31717,0.00015,23.43116]
[1776338749554,35.71,74339.3,13.0,0.31752,0.00015,23.44294]
[1776338755596,35.71,74340.75,13.0,0.31774,0.00015,23.45025]
[1776338760631,35.71,74345.54,13.0,0.31846,0.00015,23.47429]
[1776338765666,35.7,74345.09,13.0,0.31839,0.00015,23.47187]
[1776338770701,35.7,74344.85,13.0,0.31835,0.00015,23.47051]
[1776338775736,35.7,74344.99,13.0,0.31837,0.00015,23.47107]
[1776338780771,35.7,74342.23,13.0,0.31794,0.00015,23.457]
[1776338785348,35.7,74337.65,13.0,0.31724,0.00015,23.43383]
[1776338790842,35.7,74338.57,13.0,0.31738,0.00015,23.43845]
[1776338796884,35.7,74338.82,13.0,0.3174,0.00015,23.43611]
[1776338801918,35.7,74346.05,13.0,0.31849,0.00015,23.4725]
[1776338806954,35.7,74347.36,13.0,0.31868,0.00015,23.47885]
[1776338807558,35.7,74347.36,13.0,0.31868,0.00015,23.47885]
[1776338812996,35.7,74347.87,13.0,0.31875,0.00015,23.48112]
[1776338818031,35.69,74345.55,13.0,0.31839,0.00015,23.46919]
[1776338819245,35.69,74345.55,13.0,0.31839,0.00015,23.46919]
[1776338829108,35.69,74345.52,13.0,0.31837,0.00015,23.46867]
[1776338836157,35.69,74345.52,13.0,0.31837,0.00015,23.46845]
[1776338841192,35.69,74345.45,13.0,0.31835,0.00015,23.46795]
[1776338842887,35.69,74345.45,13.0,0.31835,0.00015,23.46795]
[1776338843045,35.69,74345.45,13.0,0.31835,0.00015,23.46795]
[1776338848241,35.69,74352.85,13.0,0.31947,0.00015,23.50481]
[1776338853276,35.69,74351.34,13.0,0.31921,0.00015,23.49345]
[1776338858311,35.69,74350.98,13.0,0.31915,0.00015,23.49143]
[1776338865360,35.68,74350.94,13.0,0.31913,0.00015,23.49096]
[1776338870396,35.68,74345.39,13.0,0.31828,0.00015,23.46289]
[1776338875431,35.68,74345.59,13.0,0.31831,0.00015,23.46383]
[1776338880466,35.68,74347.66,13.0,0.31862,0.00015,23.47416]
[1776338885505,35.68,74355.22,13.0,0.31977,0.00015,23.51193]
[1776338890543,35.68,74354.07,13.0,0.31958,0.00015,23.50592]
[1776338895579,35.68,74354.76,13.0,0.31968,0.00015,23.50915]
[1776338897594,35.68,74354.8,13.0,0.31969,0.00015,23.50931]
[1776338901124,35.68,74347.9,13.0,0.31863,0.00015,23.47455]
[1776338906656,35.68,74349.15,13.0,0.31882,0.00015,23.48071]
[1776338909217,35.68,74348.97,13.0,0.31879,0.00015,23.47978]
[1776338911985,35.67,74350.28,13.0,0.31899,0.00015,23.48631]
[1776338916496,35.67,74356.19,13.0,0.31986,0.00015,23.51225]
[1776338921761,35.67,74356.47,13.0,0.31989,0.00015,23.51337]
[1776338926796,35.67,74356.21,13.0,0.31985,0.00015,23.51185]
[1776338931831,35.67,74357.54,13.0,0.32004,0.00015,23.5183]
[1776338934081,35.67,74357.82,13.0,0.32008,0.00015,23.51966]
[1776338935860,35.67,74366.29,13.0,0.32137,0.00015,23.56177]
[1776338940721,35.67,74367.87,13.0,0.3216,0.00015,23.56932]
[1776338940800,35.67,74367.87,13.0,0.3216,0.00015,23.56932]
[1776338945906,35.66,74365.14,13.0,0.32117,0.00015,23.55535]
[1776338946738,35.66,74362.66,13.0,0.32079,0.00015,23.54293]
[1776338951973,35.66,74363.17,13.0,0.32086,0.00015,23.54515]
[1776338957008,35.66,74364.0,13.0,0.32098,0.00015,23.54897]
[1776338962310,35.66,74364.64,13.0,0.32106,0.00015,23.55188]
[1776338967757,35.65,74372.2,13.0,0.3222,0.00015,23.58897]
[1776338967801,35.65,74372.2,13.0,0.3222,0.00015,23.58897]
[1776338973121,35.65,74374.85,13.0,0.32257,0.00015,23.59799]
[1776338978156,35.65,74380.36,13.0,0.32339,0.00015,23.62466]
[1776338983191,35.64,74381.37,13.0,0.32352,0.00015,23.6289]
[1776338984216,35.64,74381.37,13.0,0.32352,0.00015,23.6289]
[1776338984217,35.64,74381.8,13.0,0.32358,0.00015,23.63089]
[1776338987556,35.64,74387.13,13.0,0.3244,0.00015,23.65707]
[1776338989761,35.64,74387.22,13.0,0.32441,0.00015,23.65743]
[1776338993781,35.64,74393.52,13.0,0.32537,0.00015,23.68812]
[1776338993847,35.64,74393.52,13.0,0.32537,0.00015,23.68812]
[1776338993865,35.64,74393.52,13.0,0.32537,0.00015,23.68812]
[1776338993883,35.64,74393.52,13.0,0.32537,0.00015,23.68812]
[1776338994055,35.64,74393.52,13.0,0.32537,0.00015,23.68812]
[1776338999303,35.64,74392.45,13.0,0.32522,0.00015,23.68316]
[1776339004338,35.64,74392.74,13.0,0.32527,0.00015,23.68492]
[1776339006441,35.64,74392.74,13.0,0.32527,0.00015,23.68492]
[1776339006489,35.64,74394.9,13.0,0.32561,0.00015,23.69561]
[1776339006654,35.64,74394.9,13.0,0.32561,0.00015,23.69561]
[1776339007097,35.64,74394.9,13.0,0.32561,0.00015,23.69561]
[1776339007359,35.64,74389.54,13.0,0.32478,0.00015,23.66921]
[1776339012394,35.64,74387.27,13.0,0.32441,0.00015,23.65741]
[1776339015716,35.63,74388.48,13.0,0.32458,0.00015,23.66296]
[1776339016422,35.63,74390.81,13.0,0.32494,0.00015,23.67429]
[1776339016692,35.63,74390.81,13.0,0.32494,0.00015,23.67429]
[1776339016708,35.63,74390.81,13.0,0.32494,0.00015,23.67429]
[1776339017002,35.63,74390.81,13.0,0.32494,0.00015,23.67429]
[1776339017429,35.63,74399.73,13.0,0.32631,0.00015,23.71797]
[1776339017578,35.63,74399.73,13.0,0.32631,0.00015,23.71797]
[1776339022351,35.63,74406.17,13.0,0.3273,0.00015,23.74936]
[1776339025089,35.63,74403.7,13.0,0.32692,0.00015,23.7374]
[1776339025143,35.63,74403.7,13.0,0.32692,0.00015,23.7374]
[1776339025199,35.63,74403.7,13.0,0.32692,0.00015,23.7374]
[1776339025305,35.63,74403.7,13.0,0.32692,0.00015,23.7374]
[1776339025541,35.63,74403.7,13.0,0.32692,0.00015,23.7374]
[1776339025758,35.63,74403.7,13.0,0.32692,0.00015,23.7374]
[1776339027444,35.63,74408.57,13.0,0.32767,0.00015,23.76103]
[1776339032542,35.64,74407.49,13.0,0.32749,0.00015,23.75235]
[1776339037577,35.64,74408.65,13.0,0.32767,0.00015,23.75796]
[1776339041641,35.64,74410.51,13.0,0.32795,0.00015,23.76695]
[1776339047647,35.63,74407.07,13.0,0.32742,0.00015,23.75023]
[1776339053181,35.64,74405.56,13.0,0.32719,0.00015,23.74295]
[1776339054464,35.64,74404.23,13.0,0.32699,0.00015,23.73651]
[1776339055458,35.64,74399.21,13.0,0.32621,0.00015,23.7121]
[1776339063604,35.64,74399.42,13.0,0.32625,0.00015,23.71334]
[1776339063992,35.64,74399.42,13.0,0.32625,0.00015,23.71334]
[1776339064049,35.64,74399.42,13.0,0.32625,0.00015,23.71334]
[1776339065775,35.64,74387.27,13.0,0.32439,0.00015,23.65399]
[1776339067680,35.64,74387.07,13.0,0.32436,0.00015,23.65305]
[1776339067729,35.64,74387.07,13.0,0.32436,0.00015,23.65305]
[1776339068276,35.64,74387.07,13.0,0.32436,0.00015,23.65305]
[1776339068377,35.64,74386.96,13.0,0.32434,0.00015,23.6524]
[1776339070176,35.64,74382.83,13.0,0.32371,0.00015,23.63208]
[1776339071663,35.64,74378.64,13.0,0.32306,0.00015,23.61115]
[1776339074800,35.63,74384.84,13.0,0.324,0.00015,23.64138]
[1776339079874,35.63,74382.29,13.0,0.32358,0.00015,23.62801]
[1776339084909,35.62,74380.84,13.0,0.32334,0.00015,23.62026]
[1776339089944,35.62,74381.0,13.0,0.32334,0.00015,23.62052]
[1776339095986,35.62,74380.78,13.0,0.32327,0.00015,23.61529]
[1776339098213,35.62,74380.93,13.0,0.32329,0.00015,23.61593]
[1776339098282,35.61,74381.15,13.0,0.32332,0.00015,23.61692]
[1776339103759,35.61,74380.89,13.0,0.32327,0.00015,23.61551]
[1776339109077,35.61,74380.61,13.0,0.32323,0.00015,23.61411]
[1776339114111,35.61,74380.43,13.0,0.3232,0.00015,23.61321]
[1776339119147,35.61,74378.85,13.0,0.32296,0.00015,23.60543]
[1776339124181,35.61,74378.99,13.0,0.32298,0.00015,23.60617]
[1776339129217,35.61,74379.23,13.0,0.32302,0.00015,23.60741]
[1776339138280,35.62,74379.44,13.0,0.32306,0.00015,23.60856]
[1776339143315,35.62,74379.51,13.0,0.32307,0.00015,23.60898]
[1776339145307,35.62,74379.33,13.0,0.32305,0.00015,23.6081]
[1776339145356,35.62,74379.33,13.0,0.32305,0.00015,23.6081]
[1776339145367,35.62,74379.33,13.0,0.32305,0.00015,23.6081]
[1776339145415,35.62,74378.09,13.0,0.32286,0.00015,23.602]
[1776339145657,35.62,74378.09,13.0,0.32286,0.00015,23.602]
[1776339146406,35.62,74378.09,13.0,0.32286,0.00015,23.602]
[1776339146609,35.62,74366.06,13.0,0.32101,0.00015,23.54214]
[1776339146900,35.62,74366.06,13.0,0.32101,0.00015,23.54214]
[1776339152379,35.62,74368.32,13.0,0.32133,0.00015,23.54979]
[1776339157414,35.61,74369.6,13.0,0.32152,0.00015,23.55597]
[1776339157882,35.61,74369.6,13.0,0.32152,0.00015,23.55597]
[1776339158859,35.61,74369.55,13.0,0.32151,0.00015,23.55568]
[1776339164463,35.61,74366.05,13.0,0.32097,0.00015,23.538]
[1776339165869,35.61,74364.68,13.0,0.32076,0.00015,23.53113]
[1776339167566,35.61,74363.61,13.0,0.3206,0.00015,23.52576]
[1776339174533,35.61,74363.61,13.0,0.32059,0.00015,23.52561]
[1776339176722,35.61,74363.61,13.0,0.32059,0.00015,23.52561]
[1776339182590,35.61,74363.87,13.0,0.32062,0.00015,23.52672]
[1776339182675,35.61,74363.87,13.0,0.32062,0.00015,23.52672]
[1776339188632,35.61,74364.42,13.0,0.3207,0.00015,23.5293]
[1776339193666,35.61,74364.21,13.0,0.32067,0.00015,23.5281]
[1776339197532,35.61,74364.03,13.0,0.32064,0.00015,23.52713]
[1776339201708,35.61,74363.93,13.0,0.32062,0.00015,23.52648]
[1776339202577,35.61,74363.93,13.0,0.32062,0.00015,23.52648]
[1776339202589,35.61,74363.93,13.0,0.32062,0.00015,23.52648]
[1776339202616,35.61,74363.93,13.0,0.32062,0.00015,23.52648]
[1776339202968,35.61,74363.75,13.0,0.32059,0.00015,23.52555]
[1776339203028,35.61,74363.75,13.0,0.32059,0.00015,23.52555]
[1776339203222,35.61,74363.75,13.0,0.32059,0.00015,23.52555]
[1776339203414,35.61,74363.75,13.0,0.32059,0.00015,23.52555]
[1776339203741,35.61,74381.87,13.0,0.32336,0.00015,23.61554]
[1776339205856,35.6,74383.35,13.0,0.32358,0.00015,23.62275]
[1776339206113,35.6,74383.35,13.0,0.32358,0.00015,23.62275]
[1776339206490,35.6,74383.35,13.0,0.32358,0.00015,23.62275]
[1776339209990,35.6,74381.1,13.0,0.32323,0.00015,23.61122]
[1776339211041,35.6,74380.71,13.0,0.32316,0.00015,23.60919]
[1776339217839,35.6,74376.74,13.0,0.32251,0.00015,23.58528]
[1776339222875,35.59,74378.0,13.0,0.32269,0.00015,23.59112]
[1776339227910,35.59,74379.1,13.0,0.32284,0.00015,23.59613]
[1776339232944,35.59,74383.45,13.0,0.32349,0.00015,23.61718]
[1776339236868,35.59,74383.45,13.0,0.32349,0.00015,23.61695]
[1776339236880,35.59,74383.45,13.0,0.32349,0.00015,23.61695]
[1776339236888,35.59,74383.45,13.0,0.32349,0.00015,23.61695]
[1776339236915,35.59,74383.45,13.0,0.32349,0.00015,23.61695]
[1776339237066,35.59,74383.45,13.0,0.32349,0.00015,23.61695]
[1776339237219,35.59,74383.45,13.0,0.32349,0.00015,23.61695]
[1776339237327,35.59,74383.45,13.0,0.32349,0.00015,23.61695]
[1776339237565,35.59,74383.45,13.0,0.32349,0.00015,23.61695]
[1776339237697,35.59,74383.45,13.0,0.32349,0.00015,23.61695]
[1776339237703,35.59,74383.45,13.0,0.32349,0.00015,23.61695]
[1776339238289,35.58,74386.98,13.0,0.32402,0.00015,23.63415]
[1776339238416,35.58,74386.98,13.0,0.32402,0.00015,23.63415]
[1776339238463,35.58,74404.98,13.0,0.32679,0.00015,23.7222]
[1776339239962,35.58,74409.35,13.0,0.32745,0.00015,23.74325]
[1776339240705,35.58,74409.35,13.0,0.32745,0.00015,23.74325]
[1776339241385,35.58,74408.88,13.0,0.32737,0.00015,23.74076]
[1776339243069,35.58,74410.21,13.0,0.32757,0.00015,23.74681]
[1776339243258,35.58,74410.21,13.0,0.32757,0.00015,23.74681]
[1776339243355,35.58,74410.21,13.0,0.32757,0.00015,23.74681]
[1776339243519,35.58,74410.21,13.0,0.32757,0.00015,23.74681]
[1776339243619,35.58,74411.61,13.0,0.32777,0.00015,23.75338]
[1776339243785,35.58,74411.61,13.0,0.32777,0.00015,23.75338]
[1776339244188,35.58,74411.61,13.0,0.32777,0.00015,23.75338]
[1776339244387,35.58,74411.61,13.0,0.32777,0.00015,23.75338]
[1776339244658,35.58,74423.31,13.0,0.32958,0.00015,23.80987]
[1776339245041,35.58,74434.16,13.0,0.33127,0.00015,23.86196]
[1776339246622,35.58,74434.19,13.0,0.33127,0.00015,23.86198]
[1776339246890,35.58,74434.19,13.0,0.33127,0.00015,23.86198]
[1776339247283,35.58,74434.19,13.0,0.33127,0.00015,23.86198]
[1776339247399,35.58,74434.19,13.0,0.33127,0.00015,23.86198]
[1776339247480,35.58,74446.73,13.0,0.33321,0.00016,23.92152]
[1776339247793,35.58,74446.73,13.0,0.33321,0.00016,23.92152]
[1776339247879,35.58,74446.73,13.0,0.33321,0.00016,23.92152]
[1776339248568,35.58,74448.27,13.0,0.33345,0.00016,23.92879]
[1776339248794,35.58,74448.27,13.0,0.33345,0.00016,23.92879]
[1776339250023,35.58,74442.2,13.0,0.33251,0.00016,23.90007]
[1776339250152,35.58,74442.2,13.0,0.33251,0.00016,23.90007]
[1776339250221,35.58,74442.2,13.0,0.33251,0.00016,23.90007]
[1776339250655,35.58,74442.2,13.0,0.33251,0.00016,23.90007]
[1776339250514,35.58,74442.25,13.0,0.33251,0.00016,23.90021]
[1776339251245,35.58,74442.25,13.0,0.33251,0.00016,23.90021]
[1776339251258,35.58,74442.25,13.0,0.33251,0.00016,23.90021]
[1776339251634,35.58,74450.62,13.0,0.33382,0.00016,23.93987]
[1776339253126,35.58,74456.19,13.0,0.33468,0.00016,23.96594]
[1776339253857,35.57,74459.48,13.0,0.33518,0.00016,23.9812]
[1776339254209,35.57,74459.48,13.0,0.33518,0.00016,23.9812]
[1776339254255,35.57,74459.48,13.0,0.33518,0.00016,23.9812]
[1776339254282,35.57,74459.48,13.0,0.33518,0.00016,23.9812]
[1776339254671,35.57,74459.48,13.0,0.33518,0.00016,23.9812]
[1776339254453,35.57,74459.08,13.0,0.33512,0.00016,23.97917]
[1776339255388,35.57,74459.08,13.0,0.33512,0.00016,23.97917]
[1776339255533,35.57,74461.6,13.0,0.33551,0.00016,23.991]
[1776339256470,35.57,74461.6,13.0,0.33551,0.00016,23.991]
[1776339256530,35.57,74461.6,13.0,0.33551,0.00016,23.991]
[1776339256585,35.57,74460.92,13.0,0.3354,0.00016,23.98765]
[1776339256921,35.57,74460.92,13.0,0.3354,0.00016,23.98765]
[1776339257156,35.57,74460.92,13.0,0.3354,0.00016,23.98765]
[1776339257306,35.57,74460.92,13.0,0.3354,0.00016,23.98765]
[1776339257329,35.57,74460.92,13.0,0.3354,0.00016,23.98765]
[1776339257339,35.57,74460.92,13.0,0.3354,0.00016,23.98765]
[1776339257580,35.57,74460.92,13.0,0.3354,0.00016,23.98765]
[1776339257669,35.57,74460.92,13.0,0.3354,0.00016,23.98765]
[1776339257865,35.57,74458.61,13.0,0.33504,0.00016,23.97687]
[1776339258422,35.57,74458.61,13.0,0.33504,0.00016,23.97687]
[1776339258607,35.57,74458.61,13.0,0.33504,0.00016,23.97687]
[1776339258624,35.57,74458.61,13.0,0.33504,0.00016,23.97687]
[1776339258669,35.57,74470.42,13.0,0.33688,0.00016,24.03201]
[1776339258966,35.57,74470.42,13.0,0.33688,0.00016,24.03201]
[1776339259702,35.57,74470.42,13.0,0.33688,0.00016,24.03201]
[1776339259991,35.57,74471.3,13.0,0.33702,0.00016,24.03612]
[1776339260005,35.57,74471.3,13.0,0.33702,0.00016,24.03612]
[1776339260015,35.57,74471.3,13.0,0.33702,0.00016,24.03612]
[1776339260053,35.57,74471.3,13.0,0.33702,0.00016,24.03612]
[1776339260106,35.57,74471.3,13.0,0.33702,0.00016,24.03612]
[1776339260599,35.57,74471.3,13.0,0.33702,0.00016,24.03612]
[1776339260723,35.57,74486.08,13.0,0.33933,0.00016,24.10434]
[1776339260989,35.57,74486.08,13.0,0.33933,0.00016,24.10434]
[1776339261148,35.57,74486.08,13.0,0.33933,0.00016,24.10434]
[1776339261203,35.57,74486.08,13.0,0.33933,0.00016,24.10434]
[1776339261290,35.57,74486.08,13.0,0.33933,0.00016,24.10434]
[1776339261396,35.57,74486.08,13.0,0.33933,0.00016,24.10434]
[1776339261456,35.57,74497.94,13.0,0.34118,0.00016,24.1585]
[1776339262014,35.57,74497.94,13.0,0.34118,0.00016,24.1585]
[1776339262182,35.57,74497.94,13.0,0.34118,0.00016,24.1585]
[1776339262604,35.57,74497.94,13.0,0.34118,0.00016,24.1585]
[1776339262705,35.57,74488.88,13.0,0.33976,0.00016,24.11704]
[1776339263249,35.57,74488.88,13.0,0.33976,0.00016,24.11704]
[1776339263281,35.57,74488.88,13.0,0.33976,0.00016,24.11704]
[1776339263291,35.57,74488.88,13.0,0.33976,0.00016,24.11704]
[1776339263500,35.57,74488.88,13.0,0.33976,0.00016,24.11704]
[1776339263719,35.57,74488.88,13.0,0.33976,0.00016,24.11704]
[1776339264252,35.57,74482.67,13.0,0.33879,0.00016,24.08849]
[1776339264622,35.57,74482.67,13.0,0.33879,0.00016,24.08849]
[1776339264680,35.57,74482.67,13.0,0.33879,0.00016,24.08849]
[1776339264682,35.57,74469.48,13.0,0.33672,0.00016,24.02721]
[1776339265237,35.57,74454.37,13.0,0.33436,0.00016,23.9564]
[1776339265836,35.57,74454.37,13.0,0.33436,0.00016,23.9564]
[1776339266150,35.57,74454.37,13.0,0.33436,0.00016,23.9564]
[1776339266229,35.57,74454.37,13.0,0.33436,0.00016,23.9564]
[1776339266430,35.57,74454.37,13.0,0.33436,0.00016,23.9564]
[1776339266452,35.57,74454.37,13.0,0.33436,0.00016,23.9564]
[1776339266456,35.57,74454.37,13.0,0.33436,0.00016,23.9564]
[1776339266531,35.57,74445.11,13.0,0.33292,0.00016,23.91258]
[1776339269552,35.57,74438.29,13.0,0.33185,0.00016,23.88005]
[1776339273164,35.56,74437.75,13.0,0.33174,0.00016,23.87372]
[1776339277230,35.56,74429.29,13.0,0.33042,0.00015,23.83312]
[1776339282637,35.56,74437.17,13.0,0.33163,0.00016,23.87053]
[1776339282649,35.56,74437.17,13.0,0.33163,0.00016,23.87053]
[1776339288299,35.56,74435.67,13.0,0.33139,0.00016,23.863]
[1776339293433,35.56,74435.49,13.0,0.33135,0.00016,23.8618]
[1776339294543,35.56,74435.49,13.0,0.33135,0.00016,23.8618]
[1776339296045,35.55,74431.74,13.0,0.33076,0.00015,23.84377]
[1776339297895,35.55,74427.3,13.0,0.33007,0.00015,23.82242]
[1776339297909,35.55,74427.3,13.0,0.33007,0.00015,23.82242]
[1776339297968,35.55,74427.3,13.0,0.33007,0.00015,23.82242]
[1776339297979,35.55,74427.3,13.0,0.33007,0.00015,23.82242]
[1776339298028,35.55,74427.3,13.0,0.33007,0.00015,23.82242]
[1776339298522,35.55,74427.3,13.0,0.33007,0.00015,23.82242]
[1776339298717,35.55,74427.3,13.0,0.33007,0.00015,23.82242]
[1776339298787,35.55,74427.3,13.0,0.33007,0.00015,23.82242]
[1776339298723,35.55,74437.52,13.0,0.33165,0.00016,23.87126]
[1776339299031,35.55,74437.52,13.0,0.33165,0.00016,23.87126]
[1776339299476,35.55,74449.21,13.0,0.33347,0.00016,23.92678]
[1776339300941,35.55,74449.27,13.0,0.33348,0.00016,23.92689]
[1776339301453,35.55,74449.27,13.0,0.33348,0.00016,23.92689]
[1776339301672,35.55,74449.27,13.0,0.33348,0.00016,23.92689]
[1776339301754,35.55,74449.27,13.0,0.33348,0.00016,23.92689]
[1776339301769,35.55,74462.74,13.0,0.33557,0.00016,23.99002]
[1776339301920,35.55,74462.74,13.0,0.33557,0.00016,23.99002]
[1776339301944,35.55,74462.74,13.0,0.33557,0.00016,23.99002]
[1776339302070,35.55,74462.74,13.0,0.33557,0.00016,23.99002]
[1776339302107,35.55,74462.74,13.0,0.33557,0.00016,23.99002]
[1776339302192,35.55,74462.74,13.0,0.33557,0.00016,23.99002]
[1776339302210,35.55,74462.74,13.0,0.33557,0.00016,23.99002]
[1776339302330,35.55,74462.74,13.0,0.33557,0.00016,23.99002]
[1776339302753,35.55,74462.74,13.0,0.33557,0.00016,23.99002]
[1776339302497,35.55,74473.16,13.0,0.33719,0.00016,24.0386]
[1776339303035,35.55,74473.16,13.0,0.33719,0.00016,24.0386]
[1776339303438,35.55,74473.16,13.0,0.33719,0.00016,24.0386]
[1776339303820,35.55,74467.84,13.0,0.33636,0.00016,24.01388]
[1776339304080,35.55,74467.84,13.0,0.33636,0.00016,24.01388]
[1776339304154,35.55,74467.84,13.0,0.33636,0.00016,24.01388]
[1776339304295,35.55,74467.84,13.0,0.33636,0.00016,24.01388]
[1776339304383,35.55,74467.84,13.0,0.33636,0.00016,24.01388]
[1776339304398,35.55,74467.84,13.0,0.33636,0.00016,24.01388]
[1776339304411,35.55,74467.84,13.0,0.33636,0.00016,24.01388]
[1776339304430,35.55,74467.84,13.0,0.33636,0.00016,24.01388]
[1776339304483,35.55,74467.84,13.0,0.33636,0.00016,24.01388]
[1776339304662,35.55,74467.84,13.0,0.33636,0.00016,24.01388]
[1776339305468,35.55,74470.61,13.0,0.33679,0.00016,24.02674]
[1776339305661,35.55,74470.61,13.0,0.33679,0.00016,24.02674]
[1776339305769,35.55,74470.61,13.0,0.33679,0.00016,24.02674]
[1776339305908,35.55,74476.52,13.0,0.33772,0.00016,24.05414]
[1776339307554,35.55,74476.2,13.0,0.33767,0.00016,24.05264]
[1776339307748,35.55,74476.2,13.0,0.33767,0.00016,24.05264]
[1776339308657,35.55,74469.78,13.0,0.33666,0.00016,24.02261]
[1776339309857,35.55,74469.78,13.0,0.33666,0.00016,24.02261]
[1776339310672,35.55,74464.03,13.0,0.33575,0.00016,23.99561]
[1776339310741,35.55,74473.31,13.0,0.33719,0.00016,24.03865]
[1776339310912,35.55,74473.31,13.0,0.33719,0.00016,24.03865]
[1776339310957,35.55,74473.31,13.0,0.33719,0.00016,24.03865]
[1776339311326,35.55,74473.31,13.0,0.33719,0.00016,24.03865]
[1776339311563,35.55,74484.89,13.0,0.339,0.00016,24.09213]
[1776339312004,35.55,74484.89,13.0,0.339,0.00016,24.09213]
[1776339312223,35.55,74484.89,13.0,0.339,0.00016,24.09213]
[1776339312463,35.55,74484.89,13.0,0.339,0.00016,24.09213]
[1776339312515,35.55,74484.89,13.0,0.339,0.00016,24.09213]
[1776339312851,35.55,74483.89,13.0,0.33885,0.00016,24.08752]
[1776339313259,35.55,74483.89,13.0,0.33885,0.00016,24.08752]
[1776339314287,35.55,74480.61,13.0,0.33833,0.00016,24.07237]
[1776339314482,35.55,74480.61,13.0,0.33833,0.00016,24.07237]
[1776339315413,35.55,74478.65,13.0,0.33803,0.00016,24.06333]
[1776339315481,35.55,74478.65,13.0,0.33803,0.00016,24.06334]
[1776339315849,35.55,74478.65,13.0,0.33803,0.00016,24.06334]
[1776339315859,35.55,74478.65,13.0,0.33803,0.00016,24.06334]
[1776339316127,35.55,74478.65,13.0,0.33803,0.00016,24.06334]
[1776339316598,35.55,74470.96,13.0,0.33682,0.00016,24.02751]
[1776339320626,35.54,74462.91,13.0,0.33554,0.00016,23.98942]
[1776339321395,35.54,74462.91,13.0,0.33554,0.00016,23.98942]
[1776339326668,35.54,74460.47,13.0,0.33514,0.00016,23.97733]
[1776339329203,35.53,74461.42,13.0,0.33528,0.00016,23.98156]
[1776339332604,35.53,74461.72,13.0,0.33529,0.00016,23.97915]
[1776339338148,35.53,74460.56,13.0,0.3351,0.00016,23.97321]
[1776339343656,35.52,74461.09,13.0,0.33516,0.00016,23.97515]
[1776339343800,35.52,74461.09,13.0,0.33516,0.00016,23.97515]
[1776339345401,35.52,74448.78,13.0,0.33323,0.00016,23.91698]
[1776339351843,35.52,74446.02,13.0,0.3328,0.00016,23.90362]
[1776339353688,35.52,74446.02,13.0,0.3328,0.00016,23.90362]
[1776339355406,35.52,74444.8,13.0,0.3326,0.00016,23.89776]
[1776339359550,35.52,74440.28,13.0,0.3319,0.00016,23.87619]
[1776339359552,35.52,74440.28,13.0,0.3319,0.00016,23.87619]
[1776339363715,35.52,74431.95,13.0,0.3306,0.00016,23.83639]
[1776339367715,35.52,74431.64,13.0,0.33056,0.00016,23.8349]
[1776339367869,35.52,74431.64,13.0,0.33056,0.00016,23.8349]
[1776339367987,35.52,74431.5,13.0,0.33053,0.00016,23.83419]
[1776339368212,35.52,74431.5,13.0,0.33053,0.00016,23.83419]
[1776339368354,35.52,74431.5,13.0,0.33053,0.00016,23.83419]
[1776339368464,35.52,74431.5,13.0,0.33053,0.00016,23.83419]
[1776339368497,35.52,74431.5,13.0,0.33053,0.00016,23.83419]
[1776339368533,35.52,74431.5,13.0,0.33053,0.00016,23.83419]
[1776339368715,35.52,74455.66,13.0,0.33429,0.00016,23.94898]
[1776339369165,35.52,74455.66,13.0,0.33429,0.00016,23.94898]
[1776339369508,35.52,74455.66,13.0,0.33429,0.00016,23.94898]
[1776339369810,35.52,74455.66,13.0,0.33429,0.00016,23.94898]
[1776339369852,35.52,74467.18,13.0,0.33609,0.00016,24.00307]
[1776339370102,35.52,74467.18,13.0,0.33609,0.00016,24.00307]
[1776339370293,35.52,74467.18,13.0,0.33609,0.00016,24.00307]
[1776339370357,35.52,74467.18,13.0,0.33609,0.00016,24.00307]
[1776339370404,35.52,74467.18,13.0,0.33609,0.00016,24.00307]
[1776339370840,35.52,74467.18,13.0,0.33609,0.00016,24.00307]
[1776339370505,35.52,74476.93,13.0,0.3376,0.00016,24.04826]
[1776339370948,35.52,74476.93,13.0,0.3376,0.00016,24.04826]
[1776339370998,35.52,74476.84,13.0,0.33759,0.00016,24.04784]
[1776339371908,35.52,74476.84,13.0,0.33759,0.00016,24.04784]
[1776339371949,35.52,74476.84,13.0,0.33759,0.00016,24.04784]
[1776339375198,35.52,74476.97,13.0,0.33762,0.00016,24.04858]
[1776339376000,35.52,74475.06,13.0,0.33732,0.00016,24.03982]
[1776339379310,35.52,74473.5,13.0,0.33708,0.00016,24.0327]
[1776339379360,35.52,74473.5,13.0,0.33708,0.00016,24.0327]
[1776339380620,35.52,74474.91,13.0,0.33731,0.00016,24.03936]
[1776339384825,35.52,74478.64,13.0,0.33789,0.00016,24.0568]
[1776339388411,35.52,74479.51,13.0,0.33804,0.00016,24.06095]
[1776339388468,35.52,74479.51,13.0,0.33804,0.00016,24.06095]
[1776339388677,35.52,74479.09,13.0,0.33797,0.00016,24.05907]
[1776339390134,35.52,74465.55,13.0,0.33585,0.00016,23.99597]
[1776339395150,35.52,74465.02,13.0,0.33573,0.00016,23.98953]
[1776339396172,35.52,74463.77,13.0,0.33553,0.00016,23.98347]
[1776339396957,35.52,74459.89,13.0,0.33492,0.00016,23.96528]
[1776339396975,35.52,74459.89,13.0,0.33492,0.00016,23.96528]
[1776339399076,35.52,74452.56,13.0,0.33378,0.00016,23.93058]
[1776339405893,35.51,74447.66,13.0,0.333,0.00016,23.90706]
[1776339409944,35.51,74447.87,13.0,0.33303,0.00016,23.90794]
[1776339415320,35.51,74448.19,13.0,0.33306,0.00016,23.90888]
[1776339420354,35.51,74448.43,13.0,0.33308,0.00016,23.90971]
[1776339426932,35.5,74448.62,13.0,0.33311,0.00016,23.91034]
[1776339434798,35.5,74448.76,13.0,0.3331,0.00016,23.91038]
[1776339440497,35.5,74448.83,13.0,0.3331,0.00016,23.91021]
[1776339445532,35.49,74448.32,13.0,0.33301,0.00016,23.90744]
[1776339450567,35.49,74451.27,13.0,0.33345,0.00016,23.92101]
[1776339456609,35.49,74451.4,13.0,0.33343,0.00016,23.91765]
[1776339459000,35.49,74450.16,13.0,0.33324,0.00016,23.91162]
[1776339465672,35.48,74444.86,13.0,0.3324,0.00016,23.88604]
[1776339471283,35.48,74445.22,13.0,0.33245,0.00016,23.88757]
[1776339474735,35.48,74452.83,13.0,0.33362,0.00016,23.92326]
[1776339475216,35.48,74452.83,13.0,0.33362,0.00016,23.92326]
[1776339475631,35.48,74452.83,13.0,0.33362,0.00016,23.92326]
[1776339477755,35.48,74460.44,13.0,0.33479,0.00016,23.95885]
[1776339478679,35.48,74460.44,13.0,0.33479,0.00016,23.95885]
[1776339480471,35.47,74463.47,13.0,0.33526,0.00016,23.97286]
[1776339482387,35.47,74464.74,13.0,0.33545,0.00016,23.97859]
[1776339483462,35.47,74464.54,13.0,0.33541,0.00016,23.97753]
[1776339485047,35.47,74465.44,13.0,0.33554,0.00016,23.98152]
[1776339485447,35.47,74465.44,13.0,0.33554,0.00016,23.98152]
[1776339485862,35.47,74465.44,13.0,0.33554,0.00016,23.98152]
[1776339487403,35.47,74466.61,13.0,0.33572,0.00016,23.98677]
[1776339489275,35.47,74462.72,13.0,0.3351,0.00016,23.96832]
[1776339492024,35.47,74463.66,13.0,0.33524,0.00016,23.97253]
[1776339493026,35.46,74463.54,13.0,0.33522,0.00016,23.97187]
[1776339493032,35.46,74463.54,13.0,0.33522,0.00016,23.97187]
[1776339493045,35.46,74457.17,13.0,0.33422,0.00016,23.9418]
[1776339495601,35.46,74448.92,13.0,0.33293,0.00016,23.90263]
[1776339506330,35.46,74453.72,13.0,0.33367,0.00016,23.92494]
[1776339507347,35.46,74454.2,13.0,0.33373,0.00016,23.92696]
[1776339510380,35.46,74454.88,13.0,0.33383,0.00016,23.92997]
[1776339517038,35.45,74449.35,13.0,0.33294,0.00016,23.89994]
[1776339522074,35.45,74449.69,13.0,0.33298,0.00016,23.90132]
[1776339527126,35.45,74449.84,13.0,0.333,0.00016,23.90184]
[1776339529294,35.45,74447.26,13.0,0.33259,0.00016,23.88945]
[1776339532965,35.45,74444.62,13.0,0.33218,0.00016,23.87681]
[1776339532997,35.45,74444.62,13.0,0.33218,0.00016,23.87681]
[1776339534596,35.45,74442.75,13.0,0.33188,0.00016,23.86783]
[1776339535745,35.45,74437.4,13.0,0.33105,0.00016,23.84222]
[1776339541207,35.45,74429.97,13.0,0.3299,0.00016,23.8066]
[1776339542553,35.45,74429.97,13.0,0.3299,0.00016,23.8066]
[1776339545804,35.45,74429.08,13.0,0.32976,0.00016,23.80233]
[1776339545823,35.45,74429.08,13.0,0.32976,0.00016,23.80233]
[1776339545962,35.45,74429.08,13.0,0.32976,0.00016,23.80233]
[1776339545971,35.45,74429.01,13.0,0.32975,0.00016,23.80201]
[1776339546484,35.45,74429.01,13.0,0.32975,0.00016,23.80201]
[1776339552284,35.44,74422.5,13.0,0.3287,0.00016,23.76944]
[1776339557806,35.44,74422.67,13.0,0.3287,0.00016,23.76947]
[1776339557907,35.43,74423.16,13.0,0.32876,0.00016,23.77145]
[1776339563510,35.43,74423.33,13.0,0.32877,0.00016,23.77182]
[1776339569016,35.43,74422.89,13.0,0.3287,0.00016,23.76946]
[1776339569042,35.43,74422.89,13.0,0.3287,0.00016,23.76946]
[1776339569073,35.43,74422.89,13.0,0.3287,0.00016,23.76946]
[1776339569098,35.43,74422.89,13.0,0.3287,0.00016,23.76946]
[1776339569101,35.43,74422.89,13.0,0.3287,0.00016,23.76946]
[1776339569210,35.43,74422.89,13.0,0.3287,0.00016,23.76946]
[1776339569451,35.42,74422.89,13.0,0.32868,0.00016,23.76889]
[1776339569608,35.42,74422.89,13.0,0.32868,0.00016,23.76889]
[1776339569873,35.42,74422.89,13.0,0.32868,0.00016,23.76889]
[1776339570109,35.42,74422.89,13.0,0.32868,0.00016,23.76889]
[1776339570135,35.42,74439.18,13.0,0.33121,0.00016,23.8473]
[1776339570278,35.42,74439.18,13.0,0.33121,0.00016,23.8473]
[1776339570452,35.42,74439.18,13.0,0.33121,0.00016,23.8473]
[1776339571066,35.42,74439.18,13.0,0.33121,0.00016,23.8473]
[1776339571095,35.42,74453.36,13.0,0.33339,0.00016,23.91113]
[1776339571977,35.42,74453.36,13.0,0.33339,0.00016,23.91113]
[1776339572037,35.42,74453.36,13.0,0.33339,0.00016,23.91113]
[1776339572227,35.42,74459.15,13.0,0.33428,0.00016,23.93822]
[1776339573447,35.42,74459.04,13.0,0.33426,0.00016,23.9377]
[1776339574798,35.41,74459.33,13.0,0.33429,0.00016,23.93844]
[1776339575653,35.41,74459.89,13.0,0.33436,0.00016,23.94077]
[1776339576490,35.41,74459.73,13.0,0.33433,0.00016,23.9397]
[1776339579108,35.41,74459.73,13.0,0.33432,0.00016,23.93939]
[1776339579167,35.4,74459.73,13.0,0.33429,0.00016,23.93877]
[1776339584539,35.4,74460.25,13.0,0.33436,0.00016,23.94067]
[1776339584540,35.4,74460.25,13.0,0.33436,0.00016,23.94067]
[1776339590554,35.39,74462.53,13.0,0.33468,0.00016,23.95058]
[1776339593471,35.39,74462.46,13.0,0.33467,0.00016,23.95015]
[1776339593503,35.39,74462.46,13.0,0.33467,0.00016,23.95015]
[1776339593844,35.39,74462.46,13.0,0.33467,0.00016,23.95015]
[1776339593871,35.39,74462.46,13.0,0.33467,0.00016,23.95015]
[1776339593885,35.39,74462.46,13.0,0.33467,0.00016,23.95015]
[1776339594522,35.39,74458.09,13.0,0.33398,0.00016,23.92932]
[1776339594753,35.39,74458.09,13.0,0.33398,0.00016,23.92932]
[1776339596606,35.39,74442.81,13.0,0.33159,0.00016,23.85643]
[1776339597561,35.39,74442.81,13.0,0.33159,0.00016,23.85643]
[1776339598205,35.39,74442.81,13.0,0.33159,0.00016,23.85643]
[1776339598360,35.39,74442.67,13.0,0.33156,0.00016,23.85573]
[1776339598444,35.39,74442.67,13.0,0.33156,0.00016,23.85573]
[1776339598781,35.39,74442.67,13.0,0.33156,0.00016,23.85573]
[1776339599045,35.39,74442.67,13.0,0.33156,0.00016,23.85573]
[1776339599123,35.39,74442.67,13.0,0.33156,0.00016,23.85573]
[1776339599146,35.39,74434.89,13.0,0.33034,0.00016,23.81814]
[1776339600635,35.38,74420.35,13.0,0.32807,0.00016,23.74736]
[1776339604674,35.38,74422.07,13.0,0.32832,0.00016,23.7552]
[1776339604706,35.38,74421.59,13.0,0.32823,0.00016,23.75269]
[1776339605986,35.38,74421.59,13.0,0.32823,0.00016,23.75269]
[1776339605994,35.38,74421.52,13.0,0.32822,0.00016,23.7522]
[1776339608794,35.38,74420.84,13.0,0.3281,0.00016,23.74852]
[1776339608812,35.38,74420.84,13.0,0.3281,0.00016,23.74852]
[1776339608821,35.38,74420.84,13.0,0.3281,0.00016,23.74852]
[1776339608869,35.38,74420.84,13.0,0.3281,0.00016,23.74852]
[1776339608913,35.38,74420.84,13.0,0.3281,0.00016,23.74852]
[1776339609020,35.38,74420.84,13.0,0.3281,0.00016,23.74852]
[1776339609044,35.38,74420.84,13.0,0.3281,0.00016,23.74852]
[1776339609050,35.38,74420.84,13.0,0.3281,0.00016,23.74852]
[1776339609061,35.38,74420.84,13.0,0.3281,0.00016,23.74852]
[1776339609073,35.38,74420.84,13.0,0.3281,0.00016,23.74852]
[1776339609092,35.38,74420.84,13.0,0.3281,0.00016,23.74852]
[1776339609248,35.37,74419.32,13.0,0.32786,0.00016,23.74094]
[1776339609701,35.37,74431.34,13.0,0.32972,0.00016,23.79906]
[1776339610513,35.37,74431.34,13.0,0.32972,0.00016,23.79906]
[1776339610528,35.37,74431.34,13.0,0.32972,0.00016,23.79906]
[1776339610935,35.37,74435.13,13.0,0.3303,0.00016,23.81712]
[1776339611808,35.37,74435.13,13.0,0.3303,0.00016,23.81712]
[1776339611829,35.37,74435.13,13.0,0.3303,0.00016,23.81712]
[1776339617654,35.37,74429.38,13.0,0.3294,0.00016,23.78905]
[1776339623038,35.37,74425.8,13.0,0.32884,0.00016,23.77157]
[1776339628834,35.37,74424.47,13.0,0.32862,0.00016,23.7649]
[1776339633871,35.36,74423.7,13.0,0.32847,0.00016,23.75747]
[1776339638904,35.36,74423.79,13.0,0.32848,0.00016,23.75771]
[1776339643938,35.36,74426.74,13.0,0.32893,0.00016,23.7718]
[1776339648974,35.36,74425.57,13.0,0.32874,0.00016,23.76583]
[1776339654009,35.36,74425.59,13.0,0.32873,0.00016,23.76563]
[1776339659045,35.36,74420.22,13.0,0.32789,0.00016,23.73925]
[1776339661490,35.36,74420.47,13.0,0.32793,0.00016,23.74039]
[1776339661573,35.36,74420.47,13.0,0.32793,0.00016,23.74039]
[1776339662066,35.36,74418.75,13.0,0.32766,0.00016,23.73196]
[1776339662629,35.36,74418.75,13.0,0.32766,0.00016,23.73196]
[1776339662893,35.36,74418.75,13.0,0.32766,0.00016,23.73196]
[1776339668108,35.35,74413.67,13.0,0.32683,0.00016,23.70588]
[1776339673144,35.34,74413.03,13.0,0.32669,0.00016,23.70172]
[1776339678179,35.33,74411.06,13.0,0.32635,0.00016,23.69103]
[1776339683214,35.33,74411.57,13.0,0.3264,0.00016,23.69256]
[1776339684050,35.33,74411.57,13.0,0.3264,0.00016,23.69256]
[1776339684069,35.33,74411.57,13.0,0.3264,0.00016,23.69256]
[1776339685196,35.32,74411.67,13.0,0.32641,0.00016,23.69285]
[1776339685437,35.32,74411.91,13.0,0.32644,0.00016,23.69384]
[1776339695303,35.31,74412.63,13.0,0.32646,0.00016,23.69195]
[1776339702352,35.3,74411.51,13.0,0.32625,0.00016,23.68523]
[1776339709401,35.29,74411.65,13.0,0.32623,0.00016,23.68479]
[1776339714437,35.29,74412.59,13.0,0.32635,0.00016,23.68864]
[1776339721652,35.28,74412.59,13.0,0.32633,0.00016,23.68817]
[1776339722173,35.28,74412.59,13.0,0.32633,0.00016,23.68817]
[1776339727089,35.28,74412.26,13.0,0.32624,0.00016,23.68522]
[1776339732567,35.27,74408.23,13.0,0.32557,0.00016,23.66425]
[1776339738608,35.26,74406.51,13.0,0.32528,0.00016,23.65493]
[1776339744651,35.26,74407.1,13.0,0.32535,0.00016,23.6571]
[1776339750693,35.25,74407.82,13.0,0.32543,0.00016,23.65982]
[1776339753538,35.25,74407.82,13.0,0.3254,0.00016,23.65606]
[1776339753558,35.25,74407.82,13.0,0.3254,0.00016,23.65606]
[1776339753575,35.25,74407.82,13.0,0.3254,0.00016,23.65606]
[1776339753615,35.25,74407.82,13.0,0.3254,0.00016,23.65606]
[1776339754583,35.25,74410.05,13.0,0.32574,0.00016,23.66696]
[1776339759756,35.24,74407.78,13.0,0.32537,0.00016,23.65499]
[1776339765798,35.24,74408.07,13.0,0.32539,0.00016,23.65573]
[1776339770371,35.24,74407.78,13.0,0.32533,0.00016,23.65397]
[1776339781910,35.23,74407.76,13.0,0.32528,0.00016,23.65254]
[1776339786945,35.22,74406.49,13.0,0.32507,0.00016,23.64574]
[1776339791980,35.22,74405.3,13.0,0.32487,0.00016,23.63937]
[1776339797014,35.22,74406.82,13.0,0.32509,0.00016,23.64644]
[1776339802051,35.22,74406.82,13.0,0.32507,0.00016,23.64595]
[1776339802756,35.22,74406.82,13.0,0.32507,0.00016,23.64595]
[1776339803058,35.21,74408.08,13.0,0.32526,0.00016,23.6521]
[1776339804374,35.21,74408.08,13.0,0.32526,0.00016,23.6521]
[1776339810141,35.21,74411.69,13.0,0.32581,0.00016,23.66958]
[1776339810970,35.21,74415.53,13.0,0.32641,0.00016,23.68845]
[1776339810979,35.21,74415.53,13.0,0.32641,0.00016,23.68845]
[1776339811114,35.21,74423.7,13.0,0.32767,0.00016,23.72511]
[1776339812580,35.21,74426.02,13.0,0.32803,0.00016,23.73649]
[1776339819171,35.21,74426.43,13.0,0.3281,0.00016,23.73858]
[1776339823212,35.21,74426.4,13.0,0.32809,0.00016,23.73845]
[1776339825896,35.21,74426.39,13.0,0.32809,0.00016,23.73844]
[1776339826587,35.21,74427.55,13.0,0.32827,0.00016,23.74416]
[1776339826628,35.21,74427.55,13.0,0.32827,0.00016,23.74416]
[1776339828150,35.21,74433.04,13.0,0.32913,0.00016,23.77092]
[1776339834276,35.21,74433.62,13.0,0.32922,0.00016,23.77363]
[1776339839311,35.21,74432.65,13.0,0.32906,0.00016,23.76881]
[1776339841298,35.21,74435.0,13.0,0.32943,0.00016,23.78021]
[1776339841362,35.21,74435.0,13.0,0.32943,0.00016,23.78021]
[1776339842944,35.21,74441.36,13.0,0.33042,0.00016,23.81097]
[1776339843804,35.21,74445.3,13.0,0.33104,0.00016,23.82994]
[1776339847460,35.21,74445.72,13.0,0.3311,0.00016,23.83172]
[1776339848562,35.21,74449.94,13.0,0.33176,0.00016,23.85197]
[1776339849310,35.21,74449.94,13.0,0.33176,0.00016,23.85197]
[1776339850418,35.21,74452.73,13.0,0.33219,0.00016,23.86533]
[1776339851168,35.21,74453.15,13.0,0.33226,0.00016,23.86747]
[1776339855864,35.21,74446.31,13.0,0.33119,0.00016,23.83447]
[1776339858394,35.21,74446.34,13.0,0.33119,0.00016,23.83455]
[1776339863481,35.21,74449.12,13.0,0.33161,0.00016,23.84762]
[1776339868697,35.2,74451.73,13.0,0.33202,0.00016,23.85994]
[1776339874558,35.2,74450.63,13.0,0.33181,0.00016,23.85077]
[1776339879593,35.2,74450.68,13.0,0.33181,0.00016,23.85077]
[1776339883347,35.2,74453.37,13.0,0.33223,0.00016,23.86358]
[1776339885005,35.2,74456.19,13.0,0.33267,0.00016,23.87697]
[1776339885215,35.2,74456.19,13.0,0.33267,0.00016,23.87697]
[1776339891677,35.19,74458.73,13.0,0.33305,0.00016,23.88857]
[1776339896842,35.19,74457.74,13.0,0.33288,0.00016,23.88358]
[1776339900629,35.19,74461.29,13.0,0.33343,0.00016,23.90029]
[1776339903277,35.19,74461.41,13.0,0.33344,0.00016,23.90072]
[1776339903409,35.19,74461.41,13.0,0.33344,0.00016,23.90072]
[1776339903551,35.19,74461.41,13.0,0.33344,0.00016,23.90058]
[1776339905775,35.19,74448.49,13.0,0.33141,0.00016,23.83855]
[1776339907632,35.19,74448.1,13.0,0.33134,0.00016,23.83664]
[1776339907872,35.19,74448.1,13.0,0.33134,0.00016,23.83664]
[1776339909046,35.19,74448.35,13.0,0.33138,0.00016,23.8378]
[1776339914837,35.19,74446.85,13.0,0.33115,0.00016,23.83065]
[1776339919874,35.19,74447.95,13.0,0.33133,0.00016,23.83609]
[1776339922895,35.19,74456.56,13.0,0.33268,0.00016,23.87744]
[1776339927930,35.19,74457.24,13.0,0.33278,0.00016,23.88061]
[1776339930543,35.19,74457.39,13.0,0.3328,0.00016,23.88131]
[1776339932565,35.19,74457.21,13.0,0.33275,0.00016,23.87688]
[1776339939006,35.19,74449.11,13.0,0.33148,0.00016,23.83802]
[1776339939546,35.19,74449.11,13.0,0.33148,0.00016,23.83802]
[1776339945052,35.19,74450.1,13.0,0.33164,0.00016,23.84284]
[1776339949448,35.19,74449.05,13.0,0.33148,0.00016,23.8378]
[1776339949882,35.19,74449.05,13.0,0.33148,0.00016,23.83783]
[1776339956129,35.19,74455.77,13.0,0.33253,0.00016,23.87002]
[1776339960165,35.19,74456.52,13.0,0.33264,0.00016,23.87356]
[1776339965853,35.19,74457.05,13.0,0.33272,0.00016,23.87599]
[1776339974257,35.18,74457.45,13.0,0.33278,0.00016,23.87769]
[1776339982313,35.18,74457.78,13.0,0.33283,0.00016,23.87911]
[1776339984327,35.18,74467.49,13.0,0.33435,0.00016,23.92532]
[1776339984686,35.18,74467.49,13.0,0.33435,0.00016,23.92532]
[1776339985061,35.18,74467.49,13.0,0.33435,0.00016,23.92532]
[1776339988155,35.18,74466.25,13.0,0.33415,0.00016,23.91926]
[1776339990901,35.18,74470.98,13.0,0.33489,0.00016,23.94154]
[1776339992993,35.18,74471.02,13.0,0.33487,0.00016,23.9381]
[1776339994627,35.18,74470.82,13.0,0.33484,0.00016,23.93709]
[1776339995405,35.18,74470.75,13.0,0.33483,0.00016,23.93683]
[1776339998275,35.18,74470.77,13.0,0.33484,0.00016,23.93706]
[1776340002794,35.19,74468.3,13.0,0.33448,0.00016,23.9262]
[1776340003461,35.19,74468.23,13.0,0.33446,0.00016,23.92581]
[1776340008496,35.18,74468.33,13.0,0.33447,0.00016,23.926]
[1776340009358,35.18,74468.33,13.0,0.33447,0.00016,23.926]
[1776340009503,35.18,74468.15,13.0,0.33444,0.00016,23.92509]
[1776340014538,35.19,74468.4,13.0,0.3345,0.00016,23.92701]
[1776340017235,35.19,74467.89,13.0,0.33443,0.00016,23.92489]
[1776340017559,35.19,74464.03,13.0,0.33383,0.00016,23.90669]
[1776340022594,35.19,74461.37,13.0,0.33341,0.00016,23.89385]
[1776340027629,35.19,74462.56,13.0,0.33359,0.00016,23.89936]
[1776340034679,35.19,74462.89,13.0,0.33363,0.00016,23.90072]
[1776340039713,35.19,74456.31,13.0,0.3326,0.00016,23.86923]
[1776340040720,35.19,74456.31,13.0,0.3326,0.00016,23.86923]
[1776340043008,35.19,74459.28,13.0,0.33306,0.00016,23.88342]
[1776340043035,35.19,74460.35,13.0,0.33323,0.00016,23.88849]
[1776340045304,35.19,74460.47,13.0,0.33325,0.00016,23.88906]
[1776340045322,35.19,74460.47,13.0,0.33325,0.00016,23.88906]
[1776340045406,35.19,74459.23,13.0,0.33307,0.00016,23.88352]
[1776340052538,35.19,74457.05,13.0,0.33272,0.00016,23.87306]
[1776340056849,35.19,74456.53,13.0,0.33262,0.00016,23.86703]
[1776340058841,35.19,74458.89,13.0,0.33299,0.00016,23.8783]
[1776340058845,35.19,74458.59,13.0,0.33294,0.00016,23.87685]
[1776340059897,35.19,74458.59,13.0,0.33294,0.00016,23.87685]
[1776340059899,35.19,74458.68,13.0,0.33296,0.00016,23.87748]
[1776340060982,35.19,74458.68,13.0,0.33296,0.00016,23.87748]
[1776340064040,35.19,74459.41,13.0,0.33308,0.00016,23.88113]
[1776340066079,35.19,74463.08,13.0,0.33366,0.00016,23.8986]
[1776340066180,35.19,74463.83,13.0,0.33378,0.00016,23.90212]
[1776340068415,35.19,74464.36,13.0,0.33386,0.00016,23.90465]
[1776340070408,35.19,74474.07,13.0,0.3354,0.00016,23.95102]
[1776340076974,35.2,74477.51,13.0,0.33598,0.00016,23.96826]
[1776340084027,35.21,74477.97,13.0,0.33608,0.00016,23.97127]
[1776340086093,35.21,74476.18,13.0,0.33581,0.00016,23.96309]
[1776340092550,35.22,74479.09,13.0,0.3363,0.00016,23.97758]
[1776340097427,35.22,74479.48,13.0,0.33638,0.00016,23.98003]
[1776340097483,35.22,74479.48,13.0,0.33638,0.00016,23.98003]
[1776340097546,35.22,74479.48,13.0,0.33638,0.00016,23.98003]
[1776340097598,35.22,74479.48,13.0,0.33638,0.00016,23.98003]
[1776340097703,35.22,74479.48,13.0,0.33638,0.00016,23.98015]
[1776340097735,35.22,74479.48,13.0,0.33638,0.00016,23.98015]
[1776340104434,35.23,74489.98,13.0,0.33806,0.00016,24.02968]
[1776340106236,35.23,74491.86,13.0,0.33836,0.00016,24.03876]
[1776340106300,35.23,74491.86,13.0,0.33836,0.00016,24.03876]
[1776340106394,35.23,74491.86,13.0,0.33836,0.00016,24.03876]
[1776340106927,35.23,74491.52,13.0,0.33831,0.00016,24.03725]
[1776340106969,35.23,74491.52,13.0,0.33831,0.00016,24.03725]
[1776340107190,35.23,74478.9,13.0,0.33633,0.00016,23.97833]
[1776340108986,35.23,74473.82,13.0,0.33553,0.00016,23.95454]
[1776340109205,35.23,74472.95,13.0,0.3354,0.00016,23.95057]
[1776340111636,35.23,74475.69,13.0,0.33583,0.00016,23.96343]
[1776340111650,35.23,74478.29,13.0,0.33621,0.00016,23.9721]
[1776340113379,35.23,74482.59,13.0,0.3369,0.00016,23.9924]
[1776340113513,35.23,74482.59,13.0,0.3369,0.00016,23.9924]
[1776340115602,35.23,74487.33,13.0,0.33765,0.00016,24.01476]
[1776340115653,35.23,74487.33,13.0,0.33765,0.00016,24.01476]
[1776340121289,35.24,74493.64,13.0,0.33866,0.00016,24.0446]
[1776340123335,35.24,74494.64,13.0,0.33882,0.00016,24.0493]
[1776340123863,35.24,74494.68,13.0,0.33883,0.00016,24.04953]
[1776340128373,35.24,74490.89,13.0,0.33824,0.00016,24.03215]
[1776340128424,35.24,74490.89,13.0,0.33824,0.00016,24.03215]
[1776340129346,35.24,74483.16,13.0,0.33703,0.00016,23.9962]
[1776340131591,35.24,74482.09,13.0,0.33686,0.00016,23.99128]
[1776340137402,35.25,74482.81,13.0,0.337,0.00016,23.99533]
[1776340137793,35.25,74482.81,13.0,0.337,0.00016,23.99533]
[1776340138676,35.25,74482.81,13.0,0.337,0.00016,23.99533]
[1776340141277,35.25,74483.01,13.0,0.33704,0.00016,23.99644]
[1776340141897,35.25,74483.01,13.0,0.33704,0.00016,23.9966]
[1776340142685,35.25,74483.01,13.0,0.33704,0.00016,23.9966]
[1776340147802,35.25,74482.98,13.0,0.33706,0.00016,23.99694]
[1776340153514,35.26,74487.42,13.0,0.33777,0.00016,24.01811]
[1776340154319,35.26,74487.42,13.0,0.33777,0.00016,24.01811]
[1776340154937,35.26,74487.03,13.0,0.33771,0.00016,24.01634]
[1776340155965,35.26,74486.18,13.0,0.33758,0.00016,24.01243]
[1776340156632,35.26,74486.18,13.0,0.33758,0.00016,24.01243]
[1776340164478,35.26,74482.64,13.0,0.33704,0.00016,23.99639]
[1776340164805,35.26,74482.75,13.0,0.33706,0.00016,23.99698]
[1776340173654,35.27,74482.61,13.0,0.33704,0.00016,23.99342]
[1776340178043,35.27,74483.83,13.0,0.33724,0.00016,23.99936]
[1776340187752,35.27,74485.86,13.0,0.33758,0.00016,24.00934]
[1776340190763,35.27,74486.71,13.0,0.33772,0.00016,24.0134]
[1776340192513,35.27,74488.03,13.0,0.33793,0.00016,24.01963]
[1776340197823,35.27,74488.05,13.0,0.33794,0.00016,24.01996]
[1776340202858,35.28,74488.32,13.0,0.33799,0.00016,24.02142]
[1776340206813,35.28,74488.22,13.0,0.33798,0.00016,24.02103]
[1776340215671,35.28,74489.33,13.0,0.33816,0.00016,24.02654]
[1776340221991,35.28,74489.06,13.0,0.33813,0.00016,24.02559]
[1776340224357,35.28,74488.94,13.0,0.33811,0.00016,24.02507]
[1776340224775,35.28,74488.94,13.0,0.33811,0.00016,24.02507]
[1776340224994,35.28,74489.17,13.0,0.33815,0.00016,24.02622]
[1776340225169,35.28,74489.17,13.0,0.33815,0.00016,24.02622]
[1776340225212,35.28,74489.17,13.0,0.33815,0.00016,24.02622]
[1776340225261,35.28,74489.17,13.0,0.33815,0.00016,24.02622]
[1776340225630,35.28,74489.17,13.0,0.33815,0.00016,24.02622]
[1776340225719,35.28,74489.17,13.0,0.33815,0.00016,24.02622]
[1776340225734,35.28,74489.17,13.0,0.33815,0.00016,24.02622]
[1776340225857,35.28,74494.66,13.0,0.33902,0.00016,24.05169]
[1776340225942,35.28,74494.66,13.0,0.33902,0.00016,24.05169]
[1776340226497,35.28,74494.66,13.0,0.33902,0.00016,24.05169]
[1776340226567,35.28,74513.69,13.0,0.34203,0.00016,24.13911]
[1776340227100,35.28,74513.69,13.0,0.34203,0.00016,24.13911]
[1776340227467,35.28,74513.69,13.0,0.34203,0.00016,24.13911]
[1776340228241,35.28,74507.51,13.0,0.34105,0.00016,24.11084]
[1776340228567,35.28,74507.51,13.0,0.34105,0.00016,24.11084]
[1776340228843,35.28,74507.51,13.0,0.34105,0.00016,24.11084]
[1776340229028,35.28,74500.71,13.0,0.33997,0.00016,24.07957]
[1776340232558,35.28,74500.63,13.0,0.33994,0.00016,24.07571]
[1776340238110,35.28,74503.09,13.0,0.34033,0.00016,24.08695]
[1776340239119,35.28,74503.09,13.0,0.34033,0.00016,24.08695]
[1776340242600,35.28,74507.15,13.0,0.34097,0.00016,24.10556]
[1776340242736,35.28,74507.15,13.0,0.34097,0.00016,24.10556]
[1776340247642,35.28,74510.24,13.0,0.34145,0.00016,24.1196]
[1776340253215,35.28,74508.26,13.0,0.34113,0.00016,24.11037]
[1776340258250,35.28,74508.4,13.0,0.34115,0.00016,24.11093]
[1776340261382,35.28,74509.43,13.0,0.34131,0.00016,24.11563]
[1776340261402,35.28,74509.43,13.0,0.34131,0.00016,24.11563]
[1776340261591,35.28,74509.43,13.0,0.34131,0.00016,24.11563]
[1776340261670,35.28,74509.43,13.0,0.34131,0.00016,24.11563]
[1776340261795,35.28,74509.43,13.0,0.34131,0.00016,24.11563]
[1776340263472,35.28,74502.27,13.0,0.34018,0.00016,24.08274]
[1776340267313,35.28,74490.46,13.0,0.33832,0.00016,24.02828]
[1776340273355,35.28,74490.93,13.0,0.33841,0.00016,24.03079]
[1776340274033,35.28,74490.93,13.0,0.33841,0.00016,24.03079]
[1776340274043,35.28,74490.93,13.0,0.33841,0.00016,24.03079]
[1776340280404,35.28,74493.8,13.0,0.33887,0.00016,24.04446]
[1776340285439,35.29,74495.72,13.0,0.33918,0.00016,24.05354]
[1776340290474,35.29,74499.9,13.0,0.33985,0.00016,24.07295]
[1776340299538,35.29,74499.9,13.0,0.33983,0.00016,24.06963]
[1776340304704,35.29,74500.99,13.0,0.34001,0.00016,24.0747]
[1776340309893,35.29,74501.86,13.0,0.34015,0.00016,24.07876]
[1776340315653,35.29,74501.7,13.0,0.34012,0.00016,24.07808]
[1776340318673,35.29,74501.67,13.0,0.34012,0.00016,24.07795]
[1776340319950,35.29,74497.1,13.0,0.3394,0.00016,24.0569]
[1776340325736,35.29,74496.01,13.0,0.33923,0.00016,24.05204]
[1776340330772,35.29,74496.25,13.0,0.33928,0.00016,24.0533]
[1776340335807,35.29,74496.21,13.0,0.33927,0.00016,24.05326]
[1776340340841,35.29,74498.49,13.0,0.33964,0.00016,24.06394]
[1776340341080,35.29,74498.49,13.0,0.33964,0.00016,24.06394]
[1776340341099,35.29,74498.49,13.0,0.33964,0.00016,24.06394]
[1776340341939,35.29,74498.49,13.0,0.33964,0.00016,24.06394]
[1776340351920,35.29,74504.47,13.0,0.34056,0.00016,24.08795]
[1776340356623,35.29,74504.44,13.0,0.34056,0.00016,24.08778]
[1776340356655,35.29,74504.44,13.0,0.34056,0.00016,24.08778]
[1776340361354,35.29,74511.72,13.0,0.34171,0.00016,24.121]
[1776340361411,35.29,74511.72,13.0,0.34171,0.00016,24.121]
[1776340361516,35.29,74511.72,13.0,0.34171,0.00016,24.121]
[1776340367044,35.29,74515.4,13.0,0.34228,0.00016,24.13758]
[1776340369576,35.29,74517.21,13.0,0.34256,0.00016,24.14573]
[1776340369585,35.29,74517.21,13.0,0.34256,0.00016,24.14573]
[1776340369604,35.29,74517.21,13.0,0.34256,0.00016,24.14573]
[1776340370241,35.29,74517.74,13.0,0.34264,0.00016,24.14804]
[1776340376415,35.29,74516.43,13.0,0.34243,0.00016,24.14185]
[1776340376416,35.29,74516.43,13.0,0.34243,0.00016,24.14185]
[1776340376440,35.29,74516.43,13.0,0.34243,0.00016,24.14185]
[1776340376492,35.29,74516.43,13.0,0.34243,0.00016,24.14185]
[1776340376492,35.29,74516.43,13.0,0.34243,0.00016,24.14185]
[1776340376550,35.29,74516.43,13.0,0.34243,0.00016,24.14185]
[1776340376733,35.29,74516.43,13.0,0.34243,0.00016,24.14185]
[1776340376895,35.29,74516.43,13.0,0.34243,0.00016,24.14185]
[1776340376937,35.29,74516.43,13.0,0.34243,0.00016,24.14185]
[1776340377057,35.29,74518.46,13.0,0.34275,0.00016,24.15099]
[1776340377347,35.29,74518.46,13.0,0.34275,0.00016,24.15099]
[1776340377503,35.29,74518.46,13.0,0.34275,0.00016,24.15099]
[1776340377604,35.29,74531.9,13.0,0.34488,0.00016,24.2116]
[1776340378714,35.29,74542.08,13.0,0.34649,0.00016,24.25702]
[1776340379429,35.29,74542.08,13.0,0.34649,0.00016,24.25702]
[1776340379900,35.29,74542.08,13.0,0.34649,0.00016,24.25702]
[1776340380307,35.28,74544.01,13.0,0.34679,0.00016,24.26548]
[1776340380518,35.28,74544.01,13.0,0.34679,0.00016,24.26548]
[1776340381250,35.28,74545.23,13.0,0.34698,0.00016,24.27077]
[1776340381286,35.28,74545.23,13.0,0.34698,0.00016,24.27077]
[1776340381351,35.28,74548.32,13.0,0.34747,0.00016,24.28448]
[1776340384262,35.28,74545.12,13.0,0.34696,0.00016,24.27019]
[1776340384271,35.28,74545.12,13.0,0.34696,0.00016,24.27019]
[1776340384286,35.28,74545.12,13.0,0.34696,0.00016,24.27019]
[1776340384295,35.28,74545.12,13.0,0.34696,0.00016,24.27019]
[1776340384322,35.28,74545.12,13.0,0.34696,0.00016,24.27019]
[1776340384459,35.28,74545.12,13.0,0.34696,0.00016,24.27019]
[1776340386881,35.28,74554.46,13.0,0.34845,0.00016,24.31168]
[1776340387849,35.28,74554.46,13.0,0.34845,0.00016,24.31168]
[1776340387852,35.28,74554.46,13.0,0.34845,0.00016,24.31168]
[1776340388135,35.28,74554.21,13.0,0.34841,0.00016,24.31061]
[1776340388232,35.28,74554.21,13.0,0.34841,0.00016,24.31061]
[1776340388253,35.28,74554.21,13.0,0.34841,0.00016,24.31061]
[1776340388820,35.28,74554.21,13.0,0.34841,0.00016,24.31061]
[1776340388865,35.28,74554.21,13.0,0.34841,0.00016,24.31061]
[1776340388898,35.28,74554.21,13.0,0.34841,0.00016,24.31061]
[1776340389451,35.28,74563.07,13.0,0.34983,0.00016,24.34955]
[1776340390696,35.28,74563.07,13.0,0.34983,0.00016,24.34955]
[1776340392257,35.28,74565.69,13.0,0.35025,0.00016,24.36099]
[1776340392661,35.28,74565.69,13.0,0.35025,0.00016,24.36099]
[1776340393862,35.28,74565.52,13.0,0.35022,0.00016,24.36024]
[1776340397298,35.28,74559.98,13.0,0.34934,0.00016,24.33602]
[1776340404293,35.28,74567.62,13.0,0.35055,0.00016,24.36937]
[1776340409362,35.28,74569.27,13.0,0.35081,0.00016,24.37648]
[1776340415371,35.28,74569.77,13.0,0.35087,0.00016,24.37505]
[1776340420406,35.28,74568.92,13.0,0.35073,0.00016,24.37124]
[1776340425441,35.28,74569.01,13.0,0.35074,0.00016,24.37152]
[1776340430476,35.28,74567.64,13.0,0.35052,0.00016,24.36547]
[1776340435511,35.28,74567.65,13.0,0.35052,0.00016,24.36544]
[1776340441553,35.28,74566.93,13.0,0.3504,0.00016,24.36221]
[1776340446588,35.28,74567.4,13.0,0.35047,0.00016,24.36421]
[1776340450616,35.28,74575.52,13.0,0.35176,0.00016,24.39941]
[1776340455651,35.27,74575.72,13.0,0.35179,0.00016,24.40007]
[1776340460689,35.27,74576.52,13.0,0.35191,0.00016,24.40334]
[1776340462020,35.27,74576.52,13.0,0.35191,0.00016,24.40334]
[1776340462325,35.27,74577.06,13.0,0.35199,0.00016,24.40563]
[1776340462703,35.27,74578.74,13.0,0.35226,0.00016,24.41285]
[1776340465323,35.27,74582.11,13.0,0.35281,0.00016,24.42761]
[1776340466660,35.28,74581.24,13.0,0.35267,0.00016,24.42397]
[1776340467463,35.28,74582.51,13.0,0.35288,0.00016,24.42955]
[1776340467738,35.28,74583.98,13.0,0.35312,0.00016,24.43597]
[1776340468772,35.28,74583.98,13.0,0.35312,0.00016,24.43597]
[1776340468871,35.28,74584.25,13.0,0.35316,0.00016,24.43707]
[1776340471282,35.28,74584.05,13.0,0.35314,0.00016,24.4364]
[1776340471395,35.28,74584.05,13.0,0.35314,0.00016,24.4364]
[1776340471766,35.28,74583.94,13.0,0.35311,0.00016,24.43258]
[1776340472417,35.28,74583.94,13.0,0.35311,0.00016,24.43258]
[1776340472843,35.28,74583.94,13.0,0.35311,0.00016,24.43258]
[1776340474787,35.28,74575.96,13.0,0.35182,0.00016,24.39799]
[1776340475998,35.28,74575.96,13.0,0.35182,0.00016,24.39799]
[1776340481836,35.28,74575.12,13.0,0.35168,0.00016,24.39409]
[1776340482115,35.28,74575.12,13.0,0.35168,0.00016,24.39409]
[1776340482499,35.28,74575.12,13.0,0.35168,0.00016,24.39409]
[1776340482549,35.28,74575.12,13.0,0.35168,0.00016,24.39409]
[1776340483177,35.27,74568.63,13.0,0.35064,0.00016,24.36586]
[1776340483180,35.27,74568.63,13.0,0.35064,0.00016,24.36586]
[1776340483850,35.27,74560.93,13.0,0.34941,0.00016,24.33217]
[1776340484668,35.27,74560.93,13.0,0.34941,0.00016,24.33217]
[1776340484728,35.27,74560.93,13.0,0.34941,0.00016,24.33217]
[1776340486777,35.27,74556.03,13.0,0.34863,0.00016,24.31065]
[1776340487145,35.28,74555.77,13.0,0.34859,0.00016,24.30953]
[1776340493017,35.28,74555.44,13.0,0.34854,0.00016,24.30821]
[1776340493021,35.28,74555.44,13.0,0.34854,0.00016,24.30821]
[1776340495817,35.28,74553.52,13.0,0.34824,0.00016,24.29984]
[1776340495897,35.28,74553.52,13.0,0.34824,0.00016,24.29984]
[1776340495938,35.28,74553.52,13.0,0.34824,0.00016,24.29984]
[1776340496056,35.28,74553.52,13.0,0.34824,0.00016,24.29984]
[1776340497340,35.28,74554.21,13.0,0.34835,0.00016,24.30296]
[1776340502983,35.28,74564.5,13.0,0.34999,0.00016,24.34823]
[1776340508027,35.28,74564.23,13.0,0.34995,0.00016,24.34704]
[1776340513062,35.28,74564.94,13.0,0.35006,0.00016,24.35014]
[1776340514659,35.28,74564.94,13.0,0.35006,0.00016,24.35014]
[1776340522127,35.28,74561.33,13.0,0.34949,0.00016,24.33441]
[1776340526622,35.28,74560.76,13.0,0.3494,0.00016,24.33195]
[1776340526796,35.28,74560.76,13.0,0.3494,0.00016,24.33195]
[1776340532197,35.28,74563.25,13.0,0.34978,0.00016,24.3395]
[1776340537232,35.28,74563.69,13.0,0.34986,0.00016,24.34148]
[1776340542267,35.28,74561.49,13.0,0.34951,0.00016,24.33189]
[1776340548565,35.28,74561.74,13.0,0.34955,0.00016,24.33305]
[1776340549137,35.28,74561.74,13.0,0.34955,0.00016,24.33305]
[1776340554355,35.28,74563.07,13.0,0.34977,0.00016,24.33909]
[1776340560054,35.28,74563.39,13.0,0.34982,0.00016,24.34059]
[1776340561403,35.29,74552.12,13.0,0.34803,0.00016,24.2911]
[1776340562962,35.29,74552.12,13.0,0.34803,0.00016,24.2911]
[1776340567278,35.29,74552.48,13.0,0.34809,0.00016,24.29271]
[1776340572649,35.29,74554.92,13.0,0.34849,0.00016,24.30376]
[1776340578523,35.29,74556.37,13.0,0.34873,0.00016,24.31053]
[1776340583558,35.29,74553.75,13.0,0.34833,0.00016,24.29927]
[1776340588593,35.3,74552.38,13.0,0.34812,0.00016,24.29353]
[1776340592564,35.3,74552.24,13.0,0.34809,0.00016,24.28971]
[1776340597656,35.3,74552.8,13.0,0.34819,0.00016,24.29257]
[1776340602052,35.3,74553.89,13.0,0.34837,0.00016,24.29756]
[1776340604705,35.31,74554.09,13.0,0.34842,0.00016,24.29868]
[1776340607635,35.31,74554.06,13.0,0.34841,0.00016,24.29866]
[1776340610879,35.31,74554.38,13.0,0.34847,0.00016,24.30019]
[1776340621827,35.31,74553.88,13.0,0.34842,0.00016,24.29873]
[1776340626862,35.32,74553.17,13.0,0.34832,0.00016,24.29589]
[1776340631897,35.32,74552.75,13.0,0.34826,0.00016,24.29433]
[1776340636739,35.32,74552.82,13.0,0.34828,0.00016,24.29482]
[1776340638659,35.32,74557.99,13.0,0.34911,0.00016,24.31773]
[1776340643981,35.33,74558.46,13.0,0.3492,0.00016,24.32004]
[1776340649118,35.33,74559.98,13.0,0.34944,0.00016,24.32686]
[1776340652450,35.33,74563.52,13.0,0.35,0.00016,24.339]
[1776340657560,35.33,74563.48,13.0,0.34999,0.00016,24.33898]
[1776340658794,35.33,74563.48,13.0,0.34999,0.00016,24.33898]
[1776340664129,35.33,74571.78,13.0,0.35132,0.00016,24.37521]
[1776340671179,35.33,74571.55,13.0,0.35129,0.00016,24.37418]
[1776340676207,35.33,74571.83,13.0,0.35133,0.00016,24.37535]
[1776340677384,35.33,74565.23,13.0,0.35027,0.00016,24.34663]
[1776340677921,35.33,74565.23,13.0,0.35027,0.00016,24.34663]
[1776340679382,35.33,74561.87,13.0,0.34974,0.00016,24.33198]
[1776340686284,35.33,74562.05,13.0,0.34977,0.00016,24.33288]
[1776340687981,35.33,74561.99,13.0,0.34976,0.00016,24.33264]
[1776340696356,35.33,74564.52,13.0,0.35017,0.00016,24.34387]
[1776340701391,35.33,74565.53,13.0,0.35034,0.00016,24.34836]
[1776340704360,35.33,74565.61,13.0,0.35035,0.00016,24.34872]
[1776340706366,35.33,74570.36,13.0,0.35111,0.00016,24.36941]
[1776340706369,35.33,74570.36,13.0,0.35111,0.00016,24.36941]
[1776340707387,35.33,74571.85,13.0,0.35135,0.00016,24.37586]
[1776340711149,35.33,74572.76,13.0,0.35149,0.00016,24.37976]
[1776340712823,35.33,74573.21,13.0,0.35154,0.00016,24.37821]
[1776340714482,35.33,74582.25,13.0,0.35299,0.00016,24.41724]
[1776340717406,35.33,74581.59,13.0,0.35289,0.00016,24.41456]
[1776340719358,35.34,74584.06,13.0,0.35329,0.00016,24.42524]
[1776340719959,35.33,74585.03,13.0,0.35344,0.00016,24.42934]
[1776340722510,35.33,74585.21,13.0,0.35347,0.00016,24.43006]
[1776340725439,35.33,74586.72,13.0,0.35371,0.00016,24.43634]
[1776340726145,35.33,74586.72,13.0,0.35371,0.00016,24.43634]
[1776340726248,35.33,74587.79,13.0,0.35387,0.00016,24.44078]
[1776340732609,35.34,74591.79,13.0,0.35453,0.00016,24.45828]
[1776340733701,35.34,74591.79,13.0,0.35453,0.00016,24.45828]
[1776340733760,35.34,74589.88,13.0,0.35423,0.00016,24.45021]
[1776340737381,35.34,74588.8,13.0,0.35405,0.00016,24.4456]
[1776340738124,35.34,74588.87,13.0,0.35406,0.00016,24.44583]
[1776340738222,35.33,74589.01,13.0,0.35408,0.00016,24.44628]
[1776340740388,35.33,74589.05,13.0,0.35408,0.00016,24.44645]
[1776340740462,35.33,74589.01,13.0,0.35408,0.00016,24.44636]
[1776340741078,35.33,74589.01,13.0,0.35408,0.00016,24.44636]
[1776340749744,35.34,74592.97,13.0,0.35474,0.00016,24.46375]
[1776340754778,35.34,74593.43,13.0,0.35482,0.00016,24.46596]
[1776340759765,35.34,74592.56,13.0,0.35469,0.00016,24.4625]
[1776340759771,35.34,74592.56,13.0,0.35469,0.00016,24.4625]
[1776340761424,35.35,74587.26,13.0,0.35385,0.00016,24.44]
[1776340761829,35.34,74584.71,13.0,0.35343,0.00016,24.42899]
[1776340767871,35.34,74582.63,13.0,0.35308,0.00016,24.41957]
[1776340772906,35.34,74582.59,13.0,0.35304,0.00016,24.41557]
[1776340780962,35.33,74582.68,13.0,0.35303,0.00016,24.4154]
[1776340781773,35.33,74582.68,13.0,0.35303,0.00016,24.4154]
[1776340781969,35.33,74585.84,13.0,0.35354,0.00016,24.42889]
[1776340787003,35.33,74588.22,13.0,0.35393,0.00016,24.43948]
[1776340792040,35.34,74588.78,13.0,0.35404,0.00016,24.44227]
[1776340797075,35.34,74589.25,13.0,0.35413,0.00016,24.44467]
[1776340802110,35.35,74588.38,13.0,0.35401,0.00016,24.44133]
[1776340803478,35.35,74586.9,13.0,0.35377,0.00016,24.43509]
[1776340805955,35.35,74595.12,13.0,0.3551,0.00016,24.47025]
[1776340807126,35.35,74595.89,13.0,0.35522,0.00016,24.47357]
[1776340810074,35.35,74597.04,13.0,0.35541,0.00016,24.47861]
[1776340810084,35.35,74597.04,13.0,0.35541,0.00016,24.47861]
[1776340815204,35.35,74602.28,13.0,0.35626,0.00016,24.50096]
[1776340819054,35.35,74605.37,13.0,0.35676,0.00016,24.51405]
[1776340825277,35.35,74603.01,13.0,0.35639,0.00016,24.5043]
[1776340830312,35.36,74602.11,13.0,0.35625,0.00016,24.50064]
[1776340835347,35.36,74600.01,13.0,0.3559,0.00016,24.48849]
[1776340839557,35.36,74604.25,13.0,0.35659,0.00016,24.50645]
[1776340840655,35.36,74603.84,13.0,0.35652,0.00016,24.50475]
[1776340840664,35.36,74603.84,13.0,0.35652,0.00016,24.50475]
[1776340840922,35.36,74603.84,13.0,0.35652,0.00016,24.50475]
[1776340841138,35.36,74603.84,13.0,0.35652,0.00016,24.50475]
[1776340841219,35.36,74603.84,13.0,0.35652,0.00016,24.50475]
[1776340841269,35.36,74603.84,13.0,0.35652,0.00016,24.50475]
[1776340841380,35.36,74603.84,13.0,0.35652,0.00016,24.50475]
[1776340841389,35.36,74617.61,13.0,0.35873,0.00016,24.56232]
[1776340841986,35.36,74617.61,13.0,0.35873,0.00016,24.56232]
[1776340842396,35.36,74627.54,13.0,0.36033,0.00016,24.60335]
[1776340842931,35.36,74627.54,13.0,0.36033,0.00016,24.60335]
[1776340846730,35.36,74630.71,13.0,0.36083,0.00016,24.61618]
[1776340846798,35.36,74630.71,13.0,0.36083,0.00016,24.61618]
[1776340846820,35.36,74630.71,13.0,0.36083,0.00016,24.61618]
[1776340847431,35.36,74631.46,13.0,0.36095,0.00016,24.61921]
[1776340848950,35.36,74634.79,13.0,0.36149,0.00016,24.63287]
[1776340849448,35.36,74632.41,13.0,0.36111,0.00016,24.62316]
[1776340849643,35.36,74632.41,13.0,0.36111,0.00016,24.62316]
[1776340849923,35.36,74632.41,13.0,0.36111,0.00016,24.62316]
[1776340851969,35.36,74629.26,13.0,0.3606,0.00016,24.61014]
[1776340854407,35.35,74627.92,13.0,0.36038,0.00016,24.60456]
[1776340854429,35.35,74627.92,13.0,0.36038,0.00016,24.60456]
[1776340854517,35.35,74627.92,13.0,0.36038,0.00016,24.60456]
[1776340854570,35.35,74631.31,13.0,0.36092,0.00016,24.61844]
[1776340854963,35.35,74631.31,13.0,0.36092,0.00016,24.61844]
[1776340855037,35.35,74631.31,13.0,0.36092,0.00016,24.61844]
[1776340855222,35.35,74631.31,13.0,0.36092,0.00016,24.61844]
[1776340855282,35.35,74631.31,13.0,0.36092,0.00016,24.61844]
[1776340855493,35.35,74644.88,13.0,0.36311,0.00016,24.67368]
[1776340857243,35.35,74649.84,13.0,0.36391,0.00016,24.69362]
[1776340857900,35.35,74649.94,13.0,0.36392,0.00016,24.69393]
[1776340857972,35.35,74649.94,13.0,0.36392,0.00016,24.69393]
[1776340858467,35.35,74649.94,13.0,0.36392,0.00016,24.69393]
[1776340860600,35.35,74654.01,13.0,0.36457,0.00016,24.7101]
[1776340862271,35.35,74656.59,13.0,0.36497,0.00016,24.72023]
[1776340862338,35.35,74656.59,13.0,0.36497,0.00016,24.72023]
[1776340862339,35.35,74656.59,13.0,0.36497,0.00016,24.72023]
[1776340862513,35.35,74656.7,13.0,0.36499,0.00016,24.72056]
[1776340862663,35.35,74656.7,13.0,0.36499,0.00016,24.72056]
[1776340863664,35.35,74659.64,13.0,0.36546,0.00016,24.73231]
[1776340863866,35.35,74659.64,13.0,0.36546,0.00016,24.73231]
[1776340863966,35.35,74667.02,13.0,0.36666,0.00016,24.76166]
[1776340865180,35.35,74667.02,13.0,0.36666,0.00016,24.76166]
[1776340865301,35.35,74667.02,13.0,0.36666,0.00016,24.76166]
[1776340869945,35.35,74676.81,13.0,0.36824,0.00016,24.8002]
[1776340869955,35.35,74676.81,13.0,0.36824,0.00016,24.8002]
[1776340870155,35.35,74676.81,13.0,0.36824,0.00016,24.8002]
[1776340870348,35.35,74676.81,13.0,0.36824,0.00016,24.8002]
[1776340870600,35.35,74684.35,13.0,0.36946,0.00016,24.8296]
[1776340871534,35.35,74684.35,13.0,0.36946,0.00016,24.8296]
[1776340873329,35.34,74687.63,13.0,0.36999,0.00016,24.84229]
[1776340873384,35.34,74688.57,13.0,0.37014,0.00016,24.84582]
[1776340873622,35.34,74688.57,13.0,0.37014,0.00016,24.84582]
[1776340875051,35.34,74689.04,13.0,0.37022,0.00016,24.84771]
[1776340875325,35.34,74689.04,13.0,0.37022,0.00016,24.84771]
[1776340878514,35.35,74691.04,13.0,0.37055,0.00016,24.85557]
[1776340880671,35.35,74696.12,13.0,0.37138,0.00016,24.87531]
[1776340881214,35.35,74696.12,13.0,0.37138,0.00016,24.87531]
[1776340883453,35.35,74691.88,13.0,0.3707,0.00016,24.85907]
[1776340883540,35.35,74689.44,13.0,0.37031,0.00016,24.84976]
[1776340888088,35.35,74686.59,13.0,0.36984,0.00016,24.83853]
[1776340890823,35.35,74678.86,13.0,0.36858,0.00016,24.80826]
[1776340893378,35.35,74683.69,13.0,0.36934,0.00016,24.82363]
[1776340893414,35.34,74687.02,13.0,0.36988,0.00016,24.83647]
[1776340896142,35.35,74689.53,13.0,0.37029,0.00016,24.84626]
[1776340901821,35.35,74692.99,13.0,0.37087,0.00016,24.86006]
[1776340903795,35.35,74693.44,13.0,0.37094,0.00016,24.86185]
[1776340904054,35.35,74693.44,13.0,0.37094,0.00016,24.86185]
[1776340904100,35.35,74691.26,13.0,0.37059,0.00016,24.85342]
[1776340904802,35.35,74691.26,13.0,0.37059,0.00016,24.85342]
[1776340909877,35.35,74684.85,13.0,0.36954,0.00016,24.82834]
[1776340914912,35.35,74681.32,13.0,0.36895,0.00016,24.81437]
[1776340915577,35.35,74681.32,13.0,0.36895,0.00016,24.81437]
[1776340920953,35.34,74680.22,13.0,0.36877,0.00016,24.80989]
[1776340922535,35.34,74680.22,13.0,0.36877,0.00016,24.80989]
[1776340922671,35.34,74683.84,13.0,0.36935,0.00016,24.82398]
[1776340923584,35.34,74683.84,13.0,0.36935,0.00016,24.82398]
[1776340923977,35.34,74692.52,13.0,0.37076,0.00016,24.85756]
[1776340925333,35.34,74692.52,13.0,0.37076,0.00016,24.85756]
[1776340929173,35.35,74693.55,13.0,0.37094,0.00016,24.86185]
[1776340929209,35.35,74693.55,13.0,0.37094,0.00016,24.86185]
[1776340929264,35.35,74691.38,13.0,0.37059,0.00016,24.85354]
[1776340930054,35.35,74683.73,13.0,0.36935,0.00016,24.82382]
[1776340933791,35.34,74684.82,13.0,0.36952,0.00016,24.82797]
[1776340934953,35.34,74688.5,13.0,0.37012,0.00016,24.84222]
[1776340935090,35.34,74689.69,13.0,0.37031,0.00016,24.84678]
[1776340937905,35.35,74690.08,13.0,0.37038,0.00016,24.84844]
[1776340938454,35.35,74690.08,13.0,0.37038,0.00016,24.84844]
[1776340939494,35.35,74690.6,13.0,0.37047,0.00016,24.85052]
[1776340939585,35.35,74690.6,13.0,0.37047,0.00016,24.85052]
[1776340940053,35.35,74693.82,13.0,0.37099,0.00016,24.86302]
[1776340940324,35.35,74693.82,13.0,0.37099,0.00016,24.86302]
[1776340940792,35.35,74697.78,13.0,0.37164,0.00016,24.8783]
[1776340941352,35.35,74697.78,13.0,0.37164,0.00016,24.8783]
[1776340941378,35.35,74697.78,13.0,0.37164,0.00016,24.8783]
[1776340941404,35.35,74697.78,13.0,0.37164,0.00016,24.8783]
[1776340941421,35.35,74697.78,13.0,0.37164,0.00016,24.8783]
[1776340941430,35.35,74697.78,13.0,0.37164,0.00016,24.8783]
[1776340941866,35.35,74700.81,13.0,0.37213,0.00016,24.88996]
[1776340941886,35.35,74700.81,13.0,0.37213,0.00016,24.88996]
[1776340941916,35.35,74700.81,13.0,0.37213,0.00016,24.88996]
[1776340941959,35.35,74700.81,13.0,0.37213,0.00016,24.88996]
[1776340941997,35.35,74700.81,13.0,0.37213,0.00016,24.88996]
[1776340942074,35.35,74700.81,13.0,0.37213,0.00016,24.88996]
[1776340942334,35.35,74700.81,13.0,0.37213,0.00016,24.88996]
[1776340942407,35.35,74700.81,13.0,0.37213,0.00016,24.88996]
[1776340942436,35.35,74732.11,13.0,0.37724,0.00016,25.00769]
[1776340942815,35.35,74732.11,13.0,0.37724,0.00016,25.00769]
[1776340942850,35.35,74732.11,13.0,0.37724,0.00016,25.00769]
[1776340942873,35.35,74732.11,13.0,0.37724,0.00016,25.00769]
[1776340942953,35.35,74732.11,13.0,0.37724,0.00016,25.00769]
[1776340943239,35.35,74732.11,13.0,0.37724,0.00016,25.00769]
[1776340943357,35.35,74732.11,13.0,0.37724,0.00016,25.00769]
[1776340943539,35.35,74745.37,13.0,0.3794,0.00016,25.05631]
[1776340943743,35.35,74745.37,13.0,0.3794,0.00016,25.05631]
[1776340943755,35.35,74745.37,13.0,0.3794,0.00016,25.05631]
[1776340944253,35.35,74745.37,13.0,0.3794,0.00016,25.05631]
[1776340944382,35.35,74745.37,13.0,0.3794,0.00016,25.05631]
[1776340944484,35.35,74736.64,13.0,0.37797,0.00016,25.02431]
[1776340944889,35.35,74736.64,13.0,0.37797,0.00016,25.02431]
[1776340945855,35.35,74730.09,13.0,0.3769,0.00016,25.00009]
[1776340945982,35.35,74730.09,13.0,0.3769,0.00016,25.00009]
[1776340946109,35.35,74730.09,13.0,0.3769,0.00016,25.00009]
[1776340946145,35.35,74730.09,13.0,0.3769,0.00016,25.00009]
[1776340946214,35.35,74730.09,13.0,0.3769,0.00016,25.00009]
[1776340946302,35.35,74730.71,13.0,0.377,0.00016,25.00236]
[1776340949203,35.35,74736.68,13.0,0.37798,0.00016,25.02446]
[1776340951292,35.35,74740.15,13.0,0.37855,0.00016,25.03725]
[1776340952226,35.35,74739.76,13.0,0.37847,0.00016,25.03245]
[1776340956937,35.35,74738.29,13.0,0.37823,0.00016,25.02716]
[1776340957169,35.35,74738.29,13.0,0.37823,0.00016,25.02716]
[1776340957955,35.35,74736.8,13.0,0.37799,0.00016,25.02171]
[1776340958259,35.35,74730.66,13.0,0.37699,0.00016,24.99908]
[1776340960772,35.35,74727.67,13.0,0.3765,0.00016,24.98795]
[1776340962703,35.35,74727.62,13.0,0.37649,0.00016,24.98772]
[1776340967639,35.35,74724.34,13.0,0.37595,0.00016,24.97542]
[1776340976780,35.35,74728.66,13.0,0.37665,0.00016,24.9913]
[1776340976852,35.35,74728.66,13.0,0.37665,0.00016,24.9913]
[1776340977392,35.35,74732.92,13.0,0.37735,0.00016,25.00716]
[1776340978029,35.35,74732.92,13.0,0.37735,0.00016,25.00716]
[1776340978637,35.35,74732.92,13.0,0.37735,0.00016,25.00716]
[1776340980466,35.35,74740.14,13.0,0.37853,0.00016,25.03385]
[1776340980513,35.35,74740.14,13.0,0.37853,0.00016,25.03385]
[1776340981420,35.35,74748.5,13.0,0.3799,0.00016,25.06444]
[1776340986111,35.35,74753.82,13.0,0.38078,0.00016,25.08383]
[1776340986186,35.35,74753.82,13.0,0.38078,0.00016,25.08383]
[1776340986227,35.35,74753.82,13.0,0.38078,0.00016,25.08383]
[1776340986252,35.35,74753.82,13.0,0.38078,0.00016,25.08383]
[1776340986516,35.35,74753.82,13.0,0.38078,0.00016,25.08383]
[1776340986797,35.35,74756.93,13.0,0.38129,0.00016,25.09505]
[1776340987631,35.35,74756.93,13.0,0.38129,0.00016,25.09505]
[1776340990813,35.35,74752.61,13.0,0.38059,0.00016,25.0796]
[1776340993745,35.36,74746.51,13.0,0.3796,0.00016,25.0576]
[1776340999546,35.36,74737.16,13.0,0.37809,0.00016,25.02378]
[1776341002567,35.36,74746.14,13.0,0.37956,0.00016,25.05679]
[1776341007602,35.37,74748.22,13.0,0.37991,0.00016,25.06454]
[1776341012641,35.37,74748.01,13.0,0.37987,0.00016,25.06058]
[1776341017678,35.37,74748.19,13.0,0.37991,0.00016,25.06141]
[1776341024161,35.37,74748.24,13.0,0.37993,0.00016,25.06174]
[1776341026101,35.37,74747.88,13.0,0.37987,0.00016,25.06054]
[1776341030115,35.38,74745.4,13.0,0.37948,0.00016,25.05169]
[1776341036169,35.38,74746.42,13.0,0.37965,0.00016,25.05561]
[1776341036540,35.38,74746.42,13.0,0.37965,0.00016,25.05561]
[1776341036602,35.38,74746.42,13.0,0.37965,0.00016,25.05561]
[1776341038119,35.38,74745.15,13.0,0.37945,0.00016,25.05107]
[1776341042279,35.38,74752.74,13.0,0.3807,0.00016,25.07875]
[1776341045226,35.38,74755.56,13.0,0.38116,0.00016,25.08892]
[1776341046163,35.38,74756.04,13.0,0.38124,0.00016,25.09067]
[1776341046217,35.38,74756.04,13.0,0.38124,0.00016,25.09067]
[1776341052968,35.38,74759.11,13.0,0.38175,0.00016,25.10171]
[1776341058265,35.38,74765.15,13.0,0.38273,0.00016,25.12323]
[1776341064000,35.38,74764.58,13.0,0.38264,0.00016,25.12114]
[1776341065025,35.38,74764.58,13.0,0.38264,0.00016,25.12114]
[1776341069415,35.38,74763.19,13.0,0.38241,0.00016,25.11618]
[1776341071050,35.38,74755.06,13.0,0.38106,0.00016,25.08369]
[1776341072452,35.38,74755.06,13.0,0.38106,0.00016,25.08369]
[1776341075937,35.38,74755.94,13.0,0.38121,0.00016,25.08691]
[1776341079966,35.38,74754.25,13.0,0.38094,0.00016,25.0809]
[1776341085149,35.39,74754.73,13.0,0.38102,0.00016,25.08275]
[1776341088845,35.39,74755.17,13.0,0.3811,0.00016,25.08438]
[1776341092357,35.39,74756.27,13.0,0.38128,0.00016,25.08837]
[1776341097134,35.39,74755.86,13.0,0.38121,0.00016,25.08695]
[1776341102363,35.39,74754.98,13.0,0.38107,0.00016,25.08383]
[1776341109317,35.39,74754.87,13.0,0.38106,0.00016,25.08359]
[1776341111325,35.39,74755.54,13.0,0.38117,0.00016,25.08601]
[1776341112067,35.39,74753.53,13.0,0.38084,0.00016,25.0788]
[1776341112109,35.39,74753.53,13.0,0.38084,0.00016,25.0788]
[1776341112778,35.39,74753.53,13.0,0.38084,0.00016,25.0788]
[1776341112338,35.39,74743.94,13.0,0.37928,0.00016,25.04409]
[1776341113230,35.39,74743.94,13.0,0.37928,0.00016,25.04409]
[1776341113345,35.39,74737.72,13.0,0.37826,0.00016,25.02143]
[1776341117488,35.39,74734.59,13.0,0.37775,0.00016,25.0098]
[1776341117721,35.39,74734.59,13.0,0.37775,0.00016,25.0098]
[1776341119388,35.39,74727.63,13.0,0.3766,0.00016,24.98396]
[1776341124423,35.39,74724.51,13.0,0.37609,0.00016,24.97227]
[1776341129712,35.39,74724.15,13.0,0.37603,0.00016,24.97086]
[1776341139528,35.38,74725.24,13.0,0.37618,0.00016,24.97131]
[1776341141919,35.38,74725.46,13.0,0.37621,0.00016,24.97209]
[1776341147584,35.38,74723.97,13.0,0.37596,0.00016,24.9664]
[1776341149443,35.38,74723.18,13.0,0.37583,0.00016,24.96344]
[1776341149552,35.38,74723.18,13.0,0.37583,0.00016,24.96344]
[1776341150145,35.38,74719.35,13.0,0.37521,0.00016,24.94911]
[1776341151196,35.38,74718.3,13.0,0.37504,0.00016,24.94517]
[1776341156650,35.38,74714.66,13.0,0.37444,0.00016,24.93147]
[1776341161685,35.38,74713.41,13.0,0.37424,0.00016,24.92675]
[1776341163414,35.38,74713.28,13.0,0.37422,0.00016,24.92626]
[1776341164743,35.38,74712.27,13.0,0.37405,0.00016,24.92246]
[1776341166033,35.38,74710.95,13.0,0.37384,0.00016,24.91748]
[1776341171788,35.38,74708.23,13.0,0.3734,0.00016,24.90721]
[1776341171802,35.38,74708.23,13.0,0.3734,0.00016,24.90721]
[1776341171826,35.38,74708.23,13.0,0.3734,0.00016,24.90721]
[1776341175487,35.38,74707.52,13.0,0.37328,0.00016,24.90456]
[1776341176199,35.38,74710.21,13.0,0.37372,0.00016,24.91476]
[1776341177598,35.38,74709.68,13.0,0.37364,0.00016,24.91275]
[1776341178478,35.38,74709.4,13.0,0.37359,0.00016,24.9117]
[1776341179219,35.38,74706.77,13.0,0.37316,0.00016,24.90173]
[1776341183226,35.38,74701.55,13.0,0.37232,0.00016,24.88192]
[1776341183856,35.38,74700.9,13.0,0.37221,0.00016,24.87947]
[1776341185731,35.38,74700.17,13.0,0.37209,0.00016,24.87658]
[1776341185870,35.38,74700.42,13.0,0.37213,0.00016,24.87745]
[1776341189280,35.38,74700.42,13.0,0.37213,0.00016,24.87745]
[1776341194457,35.38,74700.07,13.0,0.37206,0.00016,24.87287]
[1776341199968,35.39,74694.43,13.0,0.37116,0.00016,24.85156]
[1776341206010,35.39,74693.74,13.0,0.37106,0.00016,24.84922]
[1776341208774,35.39,74693.81,13.0,0.37107,0.00016,24.84954]
[1776341208875,35.39,74693.81,13.0,0.37108,0.00016,24.84965]
[1776341214190,35.39,74694.19,13.0,0.37113,0.00016,24.85083]
[1776341214368,35.39,74694.19,13.0,0.37113,0.00016,24.85083]
[1776341220108,35.38,74688.78,13.0,0.37023,0.00016,24.82955]
[1776341224315,35.38,74685.47,13.0,0.36969,0.00016,24.81656]
[1776341226561,35.38,74679.56,13.0,0.36872,0.00016,24.79342]
[1776341228045,35.38,74676.2,13.0,0.36817,0.00016,24.78024]
[1776341228053,35.38,74676.2,13.0,0.36817,0.00016,24.78024]
[1776341228177,35.38,74676.2,13.0,0.36817,0.00016,24.78024]
[1776341231397,35.38,74665.77,13.0,0.36648,0.00016,24.73909]
[1776341232705,35.38,74663.92,13.0,0.36618,0.00016,24.73175]
[1776341236820,35.38,74659.03,13.0,0.36539,0.00016,24.71234]
[1776341238477,35.38,74661.79,13.0,0.36584,0.00016,24.72336]
[1776341239170,35.38,74664.66,13.0,0.36631,0.00016,24.73479]
[1776341241796,35.38,74664.63,13.0,0.3663,0.00016,24.73467]
[1776341242140,35.38,74664.9,13.0,0.36635,0.00016,24.73575]
[1776341243805,35.38,74665.69,13.0,0.36647,0.00016,24.73888]
[1776341245040,35.38,74671.5,13.0,0.36742,0.00016,24.76184]
[1776341250319,35.38,74673.92,13.0,0.3678,0.00016,24.77123]
[1776341255355,35.38,74672.38,13.0,0.36753,0.00016,24.76168]
[1776341259197,35.38,74672.45,13.0,0.36754,0.00016,24.76191]
[1776341259314,35.38,74672.45,13.0,0.36754,0.00016,24.76191]
[1776341259364,35.38,74672.45,13.0,0.36754,0.00016,24.76191]
[1776341259450,35.38,74672.45,13.0,0.36754,0.00016,24.76191]
[1776341259604,35.38,74672.45,13.0,0.36754,0.00016,24.76191]
[1776341260028,35.38,74668.64,13.0,0.36692,0.00016,24.74688]
[1776341260090,35.38,74668.64,13.0,0.36692,0.00016,24.74688]
[1776341260883,35.38,74655.85,13.0,0.36485,0.00016,24.69603]
[1776341261224,35.38,74655.85,13.0,0.36485,0.00016,24.69603]
[1776341261710,35.38,74655.85,13.0,0.36485,0.00016,24.69603]
[1776341261983,35.38,74647.67,13.0,0.36353,0.00016,24.66316]
[1776341262549,35.38,74647.67,13.0,0.36353,0.00016,24.66316]
[1776341262661,35.38,74640.68,13.0,0.36241,0.00016,24.63492]
[1776341263113,35.38,74640.68,13.0,0.36241,0.00016,24.63492]
[1776341263190,35.38,74640.68,13.0,0.36241,0.00016,24.63492]
[1776341264019,35.38,74647.25,13.0,0.36347,0.00016,24.66159]
[1776341264023,35.38,74647.25,13.0,0.36347,0.00016,24.66159]
[1776341264444,35.38,74655.55,13.0,0.36481,0.00016,24.695]
[1776341269478,35.38,74662.3,13.0,0.36591,0.00016,24.72203]
[1776341272223,35.38,74663.78,13.0,0.36615,0.00016,24.72793]
[1776341272225,35.38,74663.78,13.0,0.36615,0.00016,24.72793]
[1776341272434,35.38,74663.78,13.0,0.36615,0.00016,24.72793]
[1776341273517,35.38,74666.34,13.0,0.36656,0.00016,24.73808]
[1776341274529,35.38,74669.18,13.0,0.36702,0.00016,24.74931]
[1776341275045,35.38,74670.4,13.0,0.36722,0.00016,24.75412]
[1776341275271,35.38,74670.4,13.0,0.36722,0.00016,24.75412]
[1776341276240,35.38,74670.83,13.0,0.36729,0.00016,24.75581]
[1776341278130,35.38,74671.19,13.0,0.36735,0.00016,24.75721]
[1776341278220,35.38,74671.19,13.0,0.36735,0.00016,24.75721]
[1776341282043,35.38,74662.9,13.0,0.36601,0.00016,24.72441]
[1776341283605,35.38,74660.44,13.0,0.36561,0.00016,24.71464]
[1776341286659,35.38,74658.96,13.0,0.36537,0.00016,24.7088]
[1776341292639,35.38,74654.36,13.0,0.36464,0.00016,24.69057]
[1776341297675,35.39,74655.03,13.0,0.36475,0.00016,24.69342]
[1776341298863,35.39,74655.03,13.0,0.36475,0.00016,24.69342]
[1776341300560,35.39,74651.51,13.0,0.36419,0.00016,24.67938]
[1776341301050,35.39,74650.09,13.0,0.36396,0.00016,24.67372]
[1776341301514,35.39,74650.09,13.0,0.36396,0.00016,24.67372]
[1776341301781,35.39,74650.09,13.0,0.36396,0.00016,24.67372]
[1776341302442,35.39,74651.11,13.0,0.36413,0.00016,24.67787]
[1776341302632,35.39,74651.11,13.0,0.36413,0.00016,24.67787]
[1776341302781,35.39,74651.11,13.0,0.36413,0.00016,24.67787]
[1776341302969,35.39,74651.11,13.0,0.36413,0.00016,24.67787]
[1776341304736,35.39,74661.13,13.0,0.36575,0.00016,24.71804]
[1776341305105,35.39,74661.13,13.0,0.36575,0.00016,24.71804]
[1776341311785,35.39,74663.72,13.0,0.36616,0.00016,24.725]
[1776341313845,35.39,74663.76,13.0,0.36616,0.00016,24.72517]
[1776341314755,35.39,74664.32,13.0,0.36625,0.00016,24.72741]
[1776341317382,35.39,74667.22,13.0,0.36672,0.00016,24.73892]
[1776341317515,35.39,74667.22,13.0,0.36672,0.00016,24.73892]
[1776341318296,35.39,74667.84,13.0,0.36683,0.00016,24.74138]
[1776341324876,35.39,74669.32,13.0,0.36707,0.00016,24.74724]
[1776341329715,35.39,74666.38,13.0,0.36659,0.00016,24.73565]
[1776341329752,35.39,74666.38,13.0,0.36659,0.00016,24.73565]
[1776341334946,35.39,74668.66,13.0,0.36696,0.00016,24.74473]
[1776341336310,35.39,74668.98,13.0,0.36702,0.00016,24.746]
[1776341338043,35.39,74668.5,13.0,0.36694,0.00016,24.74412]
[1776341338071,35.39,74668.5,13.0,0.36694,0.00016,24.74412]
[1776341340992,35.39,74659.54,13.0,0.36549,0.00016,24.70866]
[1776341341100,35.39,74659.54,13.0,0.36549,0.00016,24.70866]
[1776341347036,35.39,74660.43,13.0,0.36564,0.00016,24.7124]
[1776341352071,35.4,74660.25,13.0,0.36562,0.00016,24.71184]
[1776341356984,35.4,74660.08,13.0,0.3656,0.00016,24.71123]
[1776341357103,35.4,74660.08,13.0,0.3656,0.00016,24.71123]
[1776341357222,35.4,74660.08,13.0,0.3656,0.00016,24.71132]
[1776341357886,35.4,74660.08,13.0,0.3656,0.00016,24.71132]
[1776341358288,35.4,74660.61,13.0,0.36569,0.00016,24.71345]
[1776341362645,35.4,74665.12,13.0,0.36642,0.00016,24.73141]
[1776341368190,35.4,74662.77,13.0,0.36605,0.00016,24.72221]
[1776341373225,35.4,74662.77,13.0,0.36603,0.00016,24.71889]
[1776341374139,35.4,74662.77,13.0,0.36603,0.00016,24.71889]
[1776341378420,35.4,74662.77,13.0,0.36603,0.00016,24.71893]
[1776341378573,35.4,74662.77,13.0,0.36603,0.00016,24.71893]
[1776341379341,35.4,74662.77,13.0,0.36604,0.00016,24.71902]
[1776341386316,35.4,74665.3,13.0,0.36645,0.00016,24.72917]
[1776341387152,35.4,74665.3,13.0,0.36645,0.00016,24.72917]
[1776341387612,35.4,74665.3,13.0,0.36645,0.00016,24.72917]
[1776341393365,35.41,74665.31,13.0,0.36646,0.00016,24.72931]
[1776341395048,35.41,74665.31,13.0,0.36646,0.00016,24.72931]
[1776341397238,35.41,74665.34,13.0,0.36647,0.00016,24.72946]
[1776341397260,35.41,74665.34,13.0,0.36647,0.00016,24.72946]
[1776341397417,35.41,74665.34,13.0,0.36647,0.00016,24.72946]
[1776341397841,35.41,74665.34,13.0,0.36647,0.00016,24.72946]
[1776341400447,35.41,74671.46,13.0,0.36746,0.00016,24.75366]
[1776341400936,35.41,74671.46,13.0,0.36746,0.00016,24.75366]
[1776341401190,35.41,74671.54,13.0,0.36747,0.00016,24.75397]
[1776341402592,35.41,74673.99,13.0,0.36787,0.00016,24.7636]
[1776341402648,35.41,74676.97,13.0,0.36835,0.00016,24.77527]
[1776341403472,35.41,74676.97,13.0,0.36835,0.00016,24.77527]
[1776341408305,35.41,74677.06,13.0,0.36839,0.00016,24.77617]
[1776341408925,35.41,74677.06,13.0,0.36839,0.00016,24.77617]
[1776341409141,35.41,74677.06,13.0,0.36839,0.00016,24.77617]
[1776341409142,35.41,74676.92,13.0,0.36837,0.00016,24.77573]
[1776341409667,35.41,74676.92,13.0,0.36837,0.00016,24.77573]
[1776341409956,35.41,74676.92,13.0,0.36837,0.00016,24.77573]
[1776341410047,35.41,74677.03,13.0,0.36839,0.00016,24.77614]
[1776341411554,35.41,74679.65,13.0,0.36882,0.00016,24.78647]
[1776341411563,35.41,74679.65,13.0,0.36882,0.00016,24.78647]
[1776341411616,35.41,74679.65,13.0,0.36882,0.00016,24.78647]
[1776341411645,35.41,74679.65,13.0,0.36882,0.00016,24.78647]
[1776341411748,35.41,74679.65,13.0,0.36882,0.00016,24.78647]
[1776341411751,35.41,74679.65,13.0,0.36882,0.00016,24.78647]
[1776341411890,35.41,74679.65,13.0,0.36882,0.00016,24.78647]
[1776341411990,35.41,74679.65,13.0,0.36882,0.00016,24.78647]
[1776341412291,35.42,74680.51,13.0,0.36896,0.00016,24.78992]
[1776341412550,35.42,74680.51,13.0,0.36896,0.00016,24.78992]
[1776341412672,35.42,74680.51,13.0,0.36896,0.00016,24.78992]
[1776341412814,35.42,74680.51,13.0,0.36896,0.00016,24.78992]
[1776341412869,35.42,74730.37,13.0,0.37707,0.00016,24.97923]
[1776341413191,35.42,74730.37,13.0,0.37707,0.00016,24.97923]
[1776341413245,35.42,74730.37,13.0,0.37707,0.00016,24.97923]
[1776341413340,35.42,74730.37,13.0,0.37707,0.00016,24.97923]
[1776341413408,35.42,74730.37,13.0,0.37707,0.00016,24.97923]
[1776341413412,35.42,74730.37,13.0,0.37707,0.00016,24.97923]
[1776341413622,35.42,74730.37,13.0,0.37707,0.00016,24.97923]
[1776341414088,35.42,74730.37,13.0,0.37707,0.00016,24.97923]
[1776341414146,35.42,74748.9,13.0,0.3801,0.00016,25.04692]
[1776341414520,35.42,74748.9,13.0,0.3801,0.00016,25.04692]
[1776341414622,35.42,74748.9,13.0,0.3801,0.00016,25.04692]
[1776341414624,35.42,74748.9,13.0,0.3801,0.00016,25.04692]
[1776341414871,35.42,74748.9,13.0,0.3801,0.00016,25.04692]
[1776341414949,35.42,74748.9,13.0,0.3801,0.00016,25.04692]
[1776341414999,35.42,74748.9,13.0,0.3801,0.00016,25.04692]
[1776341416299,35.41,74751.49,13.0,0.38051,0.00016,25.05614]
[1776341416561,35.41,74751.49,13.0,0.38051,0.00016,25.05614]
[1776341416701,35.41,74751.49,13.0,0.38051,0.00016,25.05614]
[1776341421650,35.41,74754.12,13.0,0.38093,0.00016,25.06524]
[1776341422588,35.41,74754.01,13.0,0.3809,0.00016,25.06477]
[1776341423235,35.41,74754.12,13.0,0.38092,0.00016,25.06509]
[1776341428737,35.4,74754.01,13.0,0.38088,0.00016,25.06432]
[1776341434682,35.4,74754.23,13.0,0.38088,0.00016,25.06122]
[1776341436357,35.39,74754.38,13.0,0.3809,0.00016,25.06169]
[1776341436696,35.39,74755.03,13.0,0.381,0.00016,25.06396]
[1776341437502,35.39,74755.03,13.0,0.381,0.00016,25.06396]
[1776341437702,35.39,74755.81,13.0,0.38113,0.00016,25.06671]
[1776341442738,35.39,74757.41,13.0,0.38137,0.00016,25.0721]
[1776341443818,35.39,74757.41,13.0,0.38137,0.00016,25.0721]
[1776341443876,35.39,74757.88,13.0,0.38144,0.00016,25.07371]
[1776341445164,35.39,74757.88,13.0,0.38144,0.00016,25.07371]
[1776341445619,35.39,74760.03,13.0,0.3818,0.00016,25.08144]
[1776341447707,35.39,74768.1,13.0,0.38312,0.00016,25.11022]
[1776341447894,35.39,74768.1,13.0,0.38312,0.00016,25.11022]
[1776341448274,35.39,74772.74,13.0,0.38388,0.00016,25.12662]
[1776341450316,35.39,74773.84,13.0,0.38406,0.00016,25.1305]
[1776341452688,35.39,74773.99,13.0,0.38409,0.00016,25.13103]
[1776341453470,35.39,74774.65,13.0,0.3842,0.00016,25.13335]
[1776341453797,35.39,74774.65,13.0,0.3842,0.00016,25.13335]
[1776341453877,35.39,74774.65,13.0,0.3842,0.00016,25.13335]
[1776341453880,35.39,74774.65,13.0,0.3842,0.00016,25.13335]
[1776341454002,35.39,74774.65,13.0,0.3842,0.00016,25.13335]
[1776341454770,35.39,74774.96,13.0,0.38425,0.00016,25.13443]
[1776341454822,35.39,74779.47,13.0,0.38499,0.00016,25.15024]
[1776341456227,35.39,74784.39,13.0,0.3858,0.00016,25.16746]
[1776341460305,35.39,74789.84,13.0,0.38671,0.00016,25.18659]
[1776341460725,35.39,74789.84,13.0,0.38671,0.00016,25.18659]
[1776341461801,35.39,74787.79,13.0,0.38637,0.00016,25.17956]
[1776341465873,35.4,74789.36,13.0,0.38665,0.00016,25.18523]
[1776341467743,35.4,74791.94,13.0,0.38708,0.00016,25.19423]
[1776341467856,35.4,74791.94,13.0,0.38708,0.00016,25.19423]
[1776341467935,35.4,74791.94,13.0,0.38708,0.00016,25.19423]
[1776341468052,35.4,74791.94,13.0,0.38708,0.00016,25.19423]
[1776341468125,35.4,74791.94,13.0,0.38708,0.00016,25.19423]
[1776341468223,35.4,74791.94,13.0,0.38708,0.00016,25.19423]
[1776341468231,35.4,74805.54,13.0,0.38931,0.00016,25.24068]
[1776341468494,35.4,74805.54,13.0,0.38931,0.00016,25.24068]
[1776341468596,35.4,74805.54,13.0,0.38931,0.00016,25.24068]
[1776341468746,35.4,74805.54,13.0,0.38931,0.00016,25.24068]
[1776341468796,35.4,74805.54,13.0,0.38931,0.00016,25.24068]
[1776341468866,35.4,74805.54,13.0,0.38931,0.00016,25.24068]
[1776341469165,35.4,74805.54,13.0,0.38931,0.00016,25.24068]
[1776341468933,35.4,74816.4,13.0,0.3911,0.00016,25.27716]
[1776341469608,35.4,74816.4,13.0,0.3911,0.00016,25.27716]
[1776341470144,35.4,74823.93,13.0,0.39235,0.00016,25.30219]
[1776341470592,35.4,74823.93,13.0,0.39235,0.00016,25.30219]
[1776341471736,35.4,74823.93,13.0,0.39235,0.00016,25.30219]
[1776341471775,35.4,74823.93,13.0,0.39235,0.00016,25.30219]
[1776341472266,35.4,74823.12,13.0,0.39221,0.00016,25.29948]
[1776341473020,35.4,74823.12,13.0,0.39221,0.00016,25.29948]
[1776341473217,35.4,74823.12,13.0,0.39221,0.00016,25.29948]
[1776341473967,35.4,74819.67,13.0,0.39164,0.00016,25.28806]
[1776341475030,35.4,74819.67,13.0,0.39164,0.00016,25.28806]
[1776341477914,35.4,74817.46,13.0,0.39128,0.00016,25.28081]
[1776341477961,35.4,74817.46,13.0,0.39128,0.00016,25.28081]
[1776341477979,35.4,74817.46,13.0,0.39128,0.00016,25.28081]
[1776341478004,35.4,74817.46,13.0,0.39128,0.00016,25.28081]
[1776341478661,35.4,74820.15,13.0,0.39173,0.00016,25.2898]
[1776341478702,35.4,74820.15,13.0,0.39173,0.00016,25.2898]
[1776341479209,35.4,74820.15,13.0,0.39173,0.00016,25.2898]
[1776341479039,35.4,74837.81,13.0,0.39465,0.00017,25.34779]
[1776341482532,35.4,74836.33,13.0,0.3944,0.00017,25.34298]
[1776341482578,35.4,74836.33,13.0,0.3944,0.00017,25.34298]
[1776341482741,35.4,74836.33,13.0,0.3944,0.00017,25.34298]
[1776341482919,35.4,74836.33,13.0,0.3944,0.00017,25.34298]
[1776341483013,35.4,74836.33,13.0,0.3944,0.00017,25.34298]
[1776341483190,35.4,74853.02,13.0,0.39716,0.00017,25.39664]
[1776341483446,35.4,74853.02,13.0,0.39716,0.00017,25.39664]
[1776341483593,35.4,74853.02,13.0,0.39716,0.00017,25.39664]
[1776341484217,35.4,74867.79,13.0,0.3996,0.00017,25.44312]
[1776341484439,35.4,74867.79,13.0,0.3996,0.00017,25.44312]
[1776341488115,35.41,74873.97,13.0,0.40063,0.00017,25.46242]
[1776341490052,35.41,74874.08,13.0,0.40065,0.00017,25.46277]
[1776341490429,35.41,74871.37,13.0,0.4002,0.00017,25.45439]
[1776341490471,35.41,74871.37,13.0,0.4002,0.00017,25.45439]
[1776341490703,35.41,74871.37,13.0,0.4002,0.00017,25.45439]
[1776341490937,35.41,74871.37,13.0,0.4002,0.00017,25.45439]
[1776341491147,35.41,74855.22,13.0,0.39752,0.00017,25.40043]
[1776341491500,35.41,74855.22,13.0,0.39752,0.00017,25.40043]
[1776341492149,35.4,74841.13,13.0,0.39515,0.00017,25.35475]
[1776341493328,35.39,74837.56,13.0,0.39455,0.00017,25.34289]
[1776341493573,35.39,74837.56,13.0,0.39455,0.00017,25.34289]
[1776341494824,35.39,74832.08,13.0,0.39364,0.00017,25.32502]
[1776341494834,35.39,74832.08,13.0,0.39364,0.00017,25.32502]
[1776341495170,35.39,74830.5,13.0,0.39338,0.00017,25.31985]
[1776341495844,35.39,74830.5,13.0,0.39338,0.00017,25.31985]
[1776341498342,35.39,74829.77,13.0,0.39326,0.00017,25.31737]
[1776341498442,35.39,74829.77,13.0,0.39326,0.00017,25.31737]
[1776341498530,35.39,74829.77,13.0,0.39326,0.00017,25.31737]
[1776341499128,35.39,74829.77,13.0,0.39326,0.00017,25.31737]
[1776341499230,35.39,74822.62,13.0,0.39208,0.00016,25.29379]
[1776341500085,35.39,74822.62,13.0,0.39208,0.00016,25.29379]
[1776341502256,35.39,74819.47,13.0,0.39156,0.00016,25.28333]
[1776341503227,35.39,74808.46,13.0,0.38974,0.00016,25.24647]
[1776341503662,35.39,74808.46,13.0,0.38974,0.00016,25.24647]
[1776341505866,35.39,74802.45,13.0,0.38876,0.00016,25.22618]
[1776341507990,35.39,74799.93,13.0,0.38835,0.00016,25.21767]
[1776341508093,35.39,74799.93,13.0,0.38835,0.00016,25.21767]
[1776341508437,35.39,74797.99,13.0,0.38803,0.00016,25.21109]
[1776341508510,35.39,74797.99,13.0,0.38803,0.00016,25.21109]
[1776341510017,35.39,74792.21,13.0,0.38708,0.00016,25.19132]
[1776341510277,35.39,74788.67,13.0,0.3865,0.00016,25.17914]
[1776341510495,35.39,74788.67,13.0,0.3865,0.00016,25.17914]
[1776341510797,35.39,74788.67,13.0,0.3865,0.00016,25.17914]
[1776341511253,35.39,74788.67,13.0,0.3865,0.00016,25.17914]
[1776341516323,35.39,74778.56,13.0,0.38483,0.00016,25.14386]
[1776341517526,35.39,74778.66,13.0,0.38485,0.00016,25.1442]
[1776341518044,35.39,74778.66,13.0,0.38485,0.00016,25.1442]
[1776341522762,35.39,74778.03,13.0,0.38474,0.00016,25.14194]
[1776341522765,35.39,74778.03,13.0,0.38474,0.00016,25.14194]
[1776341523483,35.39,74777.63,13.0,0.38468,0.00016,25.14052]
[1776341524178,35.39,74777.63,13.0,0.38468,0.00016,25.14052]
[1776341524439,35.39,74775.03,13.0,0.38425,0.00016,25.13138]
[1776341525123,35.39,74775.03,13.0,0.38425,0.00016,25.13138]
[1776341526247,35.39,74769.37,13.0,0.38332,0.00016,25.11143]
[1776341526312,35.39,74769.37,13.0,0.38332,0.00016,25.11143]
[1776341526321,35.39,74769.37,13.0,0.38332,0.00016,25.11143]
[1776341526359,35.39,74761.92,13.0,0.3821,0.00016,25.08498]
[1776341526373,35.39,74761.92,13.0,0.3821,0.00016,25.08498]
[1776341526454,35.39,74761.92,13.0,0.3821,0.00016,25.08498]
[1776341527071,35.39,74761.92,13.0,0.3821,0.00016,25.08498]
[1776341527084,35.39,74761.92,13.0,0.3821,0.00016,25.08498]
[1776341527288,35.39,74761.92,13.0,0.3821,0.00016,25.08498]
[1776341527168,35.39,74767.95,13.0,0.38309,0.00016,25.10642]
[1776341528174,35.39,74767.95,13.0,0.38309,0.00016,25.10642]
[1776341528276,35.39,74781.8,13.0,0.38537,0.00016,25.15527]
[1776341528585,35.39,74781.8,13.0,0.38537,0.00016,25.15527]
[1776341528742,35.39,74781.8,13.0,0.38537,0.00016,25.15527]
[1776341529475,35.39,74785.16,13.0,0.38592,0.00016,25.16695]
[1776341529575,35.39,74781.07,13.0,0.38525,0.00016,25.15269]
[1776341530364,35.39,74781.07,13.0,0.38525,0.00016,25.15269]
[1776341530429,35.39,74783.15,13.0,0.38559,0.00016,25.16001]
[1776341532697,35.39,74784.16,13.0,0.38576,0.00016,25.1635]
[1776341533157,35.39,74784.16,13.0,0.38576,0.00016,25.1635]
[1776341533218,35.39,74784.16,13.0,0.38576,0.00016,25.1635]
[1776341533346,35.39,74785.21,13.0,0.38593,0.00016,25.16712]
[1776341533537,35.39,74785.21,13.0,0.38593,0.00016,25.16712]
[1776341533647,35.39,74785.21,13.0,0.38593,0.00016,25.16712]
[1776341533672,35.39,74785.21,13.0,0.38593,0.00016,25.16712]
[1776341533805,35.39,74785.21,13.0,0.38593,0.00016,25.16712]
[1776341534203,35.39,74785.21,13.0,0.38593,0.00016,25.16712]
[1776341534235,35.39,74793.8,13.0,0.38734,0.00016,25.19684]
[1776341534875,35.39,74793.8,13.0,0.38734,0.00016,25.19684]
[1776341535291,35.39,74807.65,13.0,0.38963,0.00016,25.24404]
[1776341535738,35.39,74816.09,13.0,0.39102,0.00016,25.2724]
[1776341536561,35.39,74816.09,13.0,0.39102,0.00016,25.2724]
[1776341536630,35.39,74816.09,13.0,0.39102,0.00016,25.2724]
[1776341536814,35.39,74816.09,13.0,0.39102,0.00016,25.2724]
[1776341536878,35.39,74816.09,13.0,0.39102,0.00016,25.2724]
[1776341537553,35.39,74815.11,13.0,0.39086,0.00016,25.26913]
[1776341541225,35.39,74814.79,13.0,0.39081,0.00016,25.26809]
[1776341546546,35.4,74808.47,13.0,0.38977,0.00016,25.24696]
[1776341547704,35.4,74808.47,13.0,0.38977,0.00016,25.24696]
[1776341547719,35.4,74808.47,13.0,0.38977,0.00016,25.24696]
[1776341547741,35.4,74808.47,13.0,0.38977,0.00016,25.24696]
[1776341547793,35.4,74808.47,13.0,0.38977,0.00016,25.24696]
[1776341549251,35.4,74800.64,13.0,0.38848,0.00016,25.22048]
[1776341554617,35.4,74797.37,13.0,0.38794,0.00016,25.20619]
[1776341558524,35.4,74796.04,13.0,0.38773,0.00016,25.20176]
[1776341567711,35.41,74789.94,13.0,0.38676,0.00016,25.18134]
[1776341568687,35.41,74789.94,13.0,0.38676,0.00016,25.18134]
[1776341568788,35.41,74789.94,13.0,0.38676,0.00016,25.18139]
[1776341574701,35.41,74789.68,13.0,0.38672,0.00016,25.18064]
[1776341575177,35.41,74789.68,13.0,0.38672,0.00016,25.18064]
[1776341576044,35.41,74788.58,13.0,0.38655,0.00016,25.17687]
[1776341576109,35.41,74788.58,13.0,0.38655,0.00016,25.17687]
[1776341577880,35.41,74777.74,13.0,0.38476,0.00016,25.13915]
[1776341583826,35.41,74777.3,13.0,0.38468,0.00016,25.13747]
[1776341588935,35.41,74776.95,13.0,0.38462,0.00016,25.13615]
[1776341592532,35.41,74777.42,13.0,0.38469,0.00016,25.1377]
[1776341597625,35.41,74777.05,13.0,0.38463,0.00016,25.1363]
[1776341598947,35.41,74776.78,13.0,0.38458,0.00016,25.13533]
[1776341599045,35.41,74776.78,13.0,0.38458,0.00016,25.13533]
[1776341599077,35.41,74776.78,13.0,0.38458,0.00016,25.13533]
[1776341599095,35.41,74776.78,13.0,0.38458,0.00016,25.13533]
[1776341599105,35.41,74776.78,13.0,0.38458,0.00016,25.13533]
[1776341599224,35.41,74776.78,13.0,0.38458,0.00016,25.13533]
[1776341599318,35.41,74776.78,13.0,0.38458,0.00016,25.13533]
[1776341599996,35.41,74768.05,13.0,0.38315,0.00016,25.10455]
[1776341600718,35.41,74768.05,13.0,0.38315,0.00016,25.10455]
[1776341600726,35.41,74768.05,13.0,0.38315,0.00016,25.10455]
[1776341600804,35.41,74768.05,13.0,0.38315,0.00016,25.10455]
[1776341600909,35.41,74768.05,13.0,0.38315,0.00016,25.10455]
[1776341600968,35.41,74768.05,13.0,0.38315,0.00016,25.10455]
[1776341603635,35.41,74778.98,13.0,0.38494,0.00016,25.14298]
[1776341603638,35.41,74778.98,13.0,0.38494,0.00016,25.14298]
[1776341610015,35.4,74781.68,13.0,0.38537,0.00016,25.15219]
[1776341612574,35.4,74781.6,13.0,0.38534,0.00016,25.14845]
[1776341613036,35.4,74783.56,13.0,0.38566,0.00016,25.15524]
[1776341616894,35.4,74785.06,13.0,0.38592,0.00016,25.16061]
[1776341617157,35.4,74782.48,13.0,0.38549,0.00016,25.1517]
[1776341619806,35.41,74780.85,13.0,0.38523,0.00016,25.14611]
[1776341622497,35.41,74780.6,13.0,0.38519,0.00016,25.1452]
[1776341623375,35.41,74780.6,13.0,0.38519,0.00016,25.1452]
[1776341623994,35.41,74780.74,13.0,0.38521,0.00016,25.1457]
[1776341626753,35.41,74779.83,13.0,0.38507,0.00016,25.14262]
[1776341626833,35.41,74779.83,13.0,0.38507,0.00016,25.14262]
[1776341627043,35.41,74779.83,13.0,0.38507,0.00016,25.14262]
[1776341629041,35.41,74775.72,13.0,0.38439,0.00016,25.12823]
[1776341629903,35.41,74771.64,13.0,0.38372,0.00016,25.11388]
[1776341629937,35.41,74771.64,13.0,0.38372,0.00016,25.11388]
[1776341629968,35.41,74771.64,13.0,0.38372,0.00016,25.11388]
[1776341635190,35.41,74764.5,13.0,0.38255,0.00016,25.08854]
[1776341636403,35.41,74764.5,13.0,0.38255,0.00016,25.08854]
[1776341636432,35.41,74764.5,13.0,0.38255,0.00016,25.08854]
[1776341636459,35.41,74764.5,13.0,0.38255,0.00016,25.08854]
[1776341637646,35.41,74759.35,13.0,0.38171,0.00016,25.07017]
[1776341640767,35.41,74755.59,13.0,0.38109,0.00016,25.05673]
[1776341642325,35.41,74754.96,13.0,0.38099,0.00016,25.05448]
[1776341643077,35.41,74754.96,13.0,0.38099,0.00016,25.05452]
[1776341648286,35.41,74754.98,13.0,0.381,0.00016,25.05471]
[1776341653321,35.41,74755.22,13.0,0.38105,0.00016,25.0557]
[1776341658356,35.41,74751.93,13.0,0.38052,0.00016,25.04402]
[1776341663391,35.41,74752.41,13.0,0.3806,0.00016,25.04591]
[1776341665710,35.42,74752.54,13.0,0.38063,0.00016,25.04643]
[1776341670841,35.42,74751.58,13.0,0.38048,0.00016,25.04312]
[1776341671691,35.42,74752.73,13.0,0.38065,0.00016,25.0439]
[1776341675323,35.42,74753.34,13.0,0.38076,0.00016,25.04618]
[1776341680511,35.42,74756.61,13.0,0.3813,0.00016,25.05808]
[1776341685545,35.42,74756.88,13.0,0.38135,0.00016,25.05914]
[1776341690582,35.42,74756.98,13.0,0.38137,0.00016,25.05959]
[1776341695616,35.43,74756.75,13.0,0.38133,0.00016,25.05887]
[1776341699304,35.43,74756.9,13.0,0.38136,0.00016,25.05944]
[1776341700167,35.43,74757.55,13.0,0.38147,0.00016,25.06181]
[1776341700540,35.43,74757.55,13.0,0.38147,0.00016,25.06181]
[1776341700916,35.43,74759.01,13.0,0.38171,0.00016,25.06705]
[1776341701028,35.43,74759.01,13.0,0.38171,0.00016,25.06705]
[1776341701458,35.43,74759.01,13.0,0.38171,0.00016,25.06705]
[1776341701473,35.43,74759.01,13.0,0.38171,0.00016,25.06705]
[1776341702554,35.43,74760.06,13.0,0.38188,0.00016,25.07081]
[1776341701659,35.43,74767.65,13.0,0.38313,0.00016,25.09779]
[1776341703769,35.43,74771.64,13.0,0.38378,0.00016,25.11187]
[1776341703970,35.43,74771.64,13.0,0.38378,0.00016,25.11187]
[1776341705164,35.43,74772.08,13.0,0.38385,0.00016,25.11341]
[1776341706729,35.43,74770.97,13.0,0.38367,0.00016,25.10947]
[1776341708430,35.43,74770.97,13.0,0.38367,0.00016,25.10946]
[1776341708940,35.43,74771.29,13.0,0.38372,0.00016,25.11057]
[1776341715210,35.43,74771.67,13.0,0.38378,0.00016,25.11186]
[1776341716769,35.42,74770.79,13.0,0.38363,0.00016,25.10874]
[1776341722299,35.42,74769.83,13.0,0.38347,0.00016,25.10533]
[1776341726592,35.42,74770.64,13.0,0.38361,0.00016,25.10816]
[1776341727405,35.42,74770.64,13.0,0.38361,0.00016,25.10816]
[1776341732542,35.42,74772.34,13.0,0.38388,0.00016,25.11412]
[1776341738943,35.42,74772.99,13.0,0.38397,0.00016,25.11297]
[1776341739963,35.42,74773.09,13.0,0.38399,0.00016,25.11331]
[1776341740282,35.42,74773.09,13.0,0.38399,0.00016,25.11331]
[1776341740493,35.42,74773.09,13.0,0.38399,0.00016,25.11331]
[1776341741940,35.42,74762.22,13.0,0.3822,0.00016,25.07483]
[1776341746200,35.42,74758.68,13.0,0.38163,0.00016,25.06224]
[1776341746315,35.42,74758.68,13.0,0.38163,0.00016,25.06224]
[1776341748716,35.42,74750.78,13.0,0.38034,0.00016,25.03394]
[1776341748723,35.42,74750.78,13.0,0.38034,0.00016,25.03394]
[1776341750290,35.43,74749.5,13.0,0.38013,0.00016,25.02935]
[1776341756246,35.43,74740.74,13.0,0.37871,0.00016,24.99769]
[1776341761237,35.43,74740.69,13.0,0.3787,0.00016,24.99757]
[1776341761270,35.43,74740.69,13.0,0.3787,0.00016,24.99757]
[1776341761396,35.43,74740.69,13.0,0.3787,0.00016,24.99757]
[1776341761493,35.43,74740.69,13.0,0.3787,0.00016,24.99757]
[1776341761536,35.43,74740.65,13.0,0.3787,0.00016,24.99751]
[1776341762265,35.43,74740.65,13.0,0.3787,0.00016,24.99751]
[1776341762356,35.43,74733.43,13.0,0.37752,0.00016,24.97104]
[1776341763793,35.43,74730.08,13.0,0.37697,0.00016,24.95865]
[1776341763840,35.43,74730.08,13.0,0.37697,0.00016,24.95865]
[1776341764100,35.43,74731.58,13.0,0.37722,0.00016,24.96416]
[1776341766271,35.43,74734.77,13.0,0.37774,0.00016,24.97591]
[1776341766338,35.43,74735.16,13.0,0.3778,0.00016,24.97734]
[1776341767078,35.43,74735.16,13.0,0.3778,0.00016,24.97734]
[1776341772155,35.43,74730.52,13.0,0.37703,0.00016,24.96004]
[1776341777191,35.42,74728.59,13.0,0.37671,0.00016,24.95276]
[1776341778876,35.42,74728.1,13.0,0.37663,0.00016,24.95092]
[1776341784240,35.42,74727.16,13.0,0.37647,0.00016,24.94729]
[1776341786129,35.42,74727.41,13.0,0.37651,0.00016,24.94819]
[1776341790282,35.42,74734.58,13.0,0.37767,0.00016,24.97452]
[1776341795316,35.42,74736.57,13.0,0.37797,0.00016,24.97821]
[1776341796616,35.42,74736.57,13.0,0.37797,0.00016,24.97821]
[1776341796733,35.42,74737.09,13.0,0.37805,0.00016,24.98008]
[1776341802371,35.41,74739.06,13.0,0.37836,0.00016,24.987]
[1776341807406,35.41,74738.77,13.0,0.3783,0.00016,24.98569]
[1776341809456,35.41,74738.11,13.0,0.37819,0.00016,24.98322]
[1776341815464,35.4,74738.6,13.0,0.37826,0.00016,24.98469]
[1776341820499,35.4,74736.43,13.0,0.37789,0.00016,24.9765]
[1776341825535,35.4,74732.46,13.0,0.37723,0.00016,24.96166]
[1776341830587,35.4,74734.68,13.0,0.37759,0.00016,24.96972]
[1776341830667,35.4,74736.47,13.0,0.37788,0.00016,24.97627]
[1776341836305,35.4,74740.65,13.0,0.37856,0.00016,24.99163]
[1776341838169,35.4,74741.31,13.0,0.37867,0.00016,24.99405]
[1776341838173,35.4,74741.31,13.0,0.37867,0.00016,24.99405]
[1776341838195,35.4,74741.31,13.0,0.37867,0.00016,24.99405]
[1776341838257,35.4,74741.31,13.0,0.37867,0.00016,24.99405]
[1776341838404,35.4,74741.31,13.0,0.37867,0.00016,24.99405]
[1776341838520,35.4,74741.31,13.0,0.37867,0.00016,24.99405]
[1776341838695,35.4,74741.31,13.0,0.37867,0.00016,24.99405]
[1776341838700,35.4,74741.31,13.0,0.37867,0.00016,24.99405]
[1776341838638,35.4,74765.05,13.0,0.38256,0.00016,25.07964]
[1776341838938,35.4,74765.05,13.0,0.38256,0.00016,25.07964]
[1776341838971,35.4,74765.05,13.0,0.38256,0.00016,25.07964]
[1776341839079,35.4,74765.05,13.0,0.38256,0.00016,25.07964]
[1776341839222,35.4,74765.05,13.0,0.38256,0.00016,25.07964]
[1776341839694,35.4,74765.05,13.0,0.38256,0.00016,25.07964]
[1776341839737,35.4,74788.95,13.0,0.38649,0.00016,25.16353]
[1776341839802,35.4,74788.95,13.0,0.38649,0.00016,25.16353]
[1776341840131,35.4,74788.95,13.0,0.38649,0.00016,25.16353]
[1776341840520,35.4,74788.95,13.0,0.38649,0.00016,25.16353]
[1776341840661,35.4,74788.95,13.0,0.38649,0.00016,25.16353]
[1776341840644,35.4,74803.81,13.0,0.38893,0.00016,25.21438]
[1776341841366,35.4,74803.81,13.0,0.38893,0.00016,25.21438]
[1776341842359,35.4,74803.95,13.0,0.38895,0.00016,25.21479]
[1776341842521,35.4,74803.95,13.0,0.38895,0.00016,25.21479]
[1776341842675,35.4,74803.95,13.0,0.38895,0.00016,25.21479]
[1776341842658,35.4,74804.26,13.0,0.389,0.00016,25.21584]
[1776341843351,35.4,74804.26,13.0,0.389,0.00016,25.21584]
[1776341843357,35.4,74804.26,13.0,0.389,0.00016,25.21584]
[1776341843761,35.4,74806.55,13.0,0.38938,0.00016,25.22365]
[1776341844435,35.4,74806.55,13.0,0.38938,0.00016,25.22365]
[1776341844707,35.4,74806.55,13.0,0.38938,0.00016,25.22365]
[1776341844673,35.4,74813.97,13.0,0.39061,0.00016,25.24864]
[1776341844756,35.4,74813.97,13.0,0.39061,0.00016,25.24864]
[1776341844833,35.4,74813.97,13.0,0.39061,0.00016,25.24864]
[1776341845782,35.4,74815.25,13.0,0.39081,0.00016,25.25284]
[1776341846069,35.4,74815.25,13.0,0.39081,0.00016,25.25284]
[1776341846699,35.4,74815.25,13.0,0.39081,0.00016,25.25284]
[1776341846701,35.4,74814.78,13.0,0.39074,0.00016,25.25127]
[1776341847432,35.4,74814.78,13.0,0.39074,0.00016,25.25127]
[1776341849480,35.4,74816.97,13.0,0.3911,0.00016,25.25859]
[1776341850284,35.4,74817.15,13.0,0.39113,0.00016,25.25919]
[1776341850353,35.4,74817.15,13.0,0.39113,0.00016,25.25919]
[1776341852379,35.4,74815.53,13.0,0.39084,0.00016,25.2504]
[1776341852910,35.4,74815.53,13.0,0.39084,0.00016,25.2504]
[1776341858778,35.4,74816.55,13.0,0.39101,0.00016,25.25381]
[1776341864571,35.4,74816.31,13.0,0.39097,0.00016,25.253]
[1776341866162,35.4,74813.89,13.0,0.39057,0.00016,25.2449]
[1776341866922,35.4,74812.63,13.0,0.39037,0.00016,25.24068]
[1776341867638,35.4,74812.63,13.0,0.39037,0.00016,25.24068]
[1776341869750,35.4,74801.78,13.0,0.38858,0.00016,25.20406]
[1776341871432,35.4,74801.71,13.0,0.38857,0.00016,25.20385]
[1776341872532,35.4,74801.75,13.0,0.38858,0.00016,25.20401]
[1776341872576,35.4,74801.75,13.0,0.38858,0.00016,25.20401]
[1776341872829,35.4,74801.66,13.0,0.38856,0.00016,25.20373]
[1776341873073,35.4,74801.66,13.0,0.38856,0.00016,25.20373]
[1776341873908,35.4,74804.79,13.0,0.38908,0.00016,25.21438]
[1776341874263,35.4,74804.79,13.0,0.38908,0.00016,25.21438]
[1776341874273,35.4,74804.79,13.0,0.38908,0.00016,25.21438]
[1776341875244,35.4,74805.71,13.0,0.38923,0.00016,25.21751]
[1776341875314,35.4,74805.71,13.0,0.38923,0.00016,25.21751]
[1776341877228,35.4,74806.39,13.0,0.38935,0.00016,25.21984]
[1776341879853,35.4,74805.06,13.0,0.38913,0.00016,25.21539]
[1776341880005,35.4,74805.06,13.0,0.38913,0.00016,25.21539]
[1776341880546,35.4,74805.06,13.0,0.38913,0.00016,25.21539]
[1776341880554,35.4,74805.06,13.0,0.38913,0.00016,25.21539]
[1776341880585,35.4,74805.06,13.0,0.38913,0.00016,25.21539]
[1776341880599,35.4,74805.06,13.0,0.38913,0.00016,25.21539]
[1776341880652,35.4,74804.95,13.0,0.38911,0.00016,25.21504]
[1776341881240,35.4,74804.95,13.0,0.38911,0.00016,25.21504]
[1776341881524,35.4,74804.95,13.0,0.38911,0.00016,25.21504]
[1776341883958,35.4,74793.47,13.0,0.38722,0.00016,25.1757]
[1776341888994,35.39,74794.18,13.0,0.38732,0.00016,25.17786]
[1776341894028,35.39,74792.32,13.0,0.387,0.00016,25.17117]
[1776341895922,35.39,74792.07,13.0,0.38695,0.00016,25.17026]
[1776341895981,35.39,74792.07,13.0,0.38695,0.00016,25.17026]
[1776341896280,35.39,74792.07,13.0,0.38695,0.00016,25.17026]
[1776341896379,35.39,74784.82,13.0,0.38576,0.00016,25.14512]
[1776341897690,35.39,74784.82,13.0,0.38576,0.00016,25.14512]
[1776341897050,35.39,74777.86,13.0,0.38461,0.00016,25.12079]
[1776341902095,35.38,74776.31,13.0,0.38435,0.00016,25.11523]
[1776341902906,35.38,74776.31,13.0,0.38435,0.00016,25.11523]
[1776341904792,35.38,74783.94,13.0,0.3856,0.00016,25.14184]
[1776341910150,35.38,74784.43,13.0,0.38567,0.00016,25.14331]
[1776341912556,35.38,74784.14,13.0,0.3856,0.00016,25.13887]
[1776341914859,35.38,74782.67,13.0,0.38536,0.00016,25.13364]
[1776341920220,35.37,74782.08,13.0,0.38525,0.00016,25.13137]
[1776341922277,35.37,74782.08,13.0,0.38525,0.00016,25.13137]
[1776341923089,35.37,74782.08,13.0,0.38524,0.00016,25.1313]
[1776341923179,35.37,74782.08,13.0,0.38524,0.00016,25.1313]
[1776341923259,35.37,74782.08,13.0,0.38524,0.00016,25.1313]
[1776341923471,35.37,74782.08,13.0,0.38524,0.00016,25.1313]
[1776341923626,35.37,74782.08,13.0,0.38524,0.00016,25.1313]
[1776341923666,35.37,74782.08,13.0,0.38524,0.00016,25.1313]
[1776341924044,35.37,74778.59,13.0,0.38467,0.00016,25.11907]
[1776341924248,35.37,74767.03,13.0,0.38277,0.00016,25.07825]
[1776341926180,35.37,74761.72,13.0,0.3819,0.00016,25.05932]
[1776341927738,35.37,74762.43,13.0,0.38201,0.00016,25.06187]
[1776341933311,35.37,74762.1,13.0,0.38196,0.00016,25.06076]
[1776341938346,35.37,74758.78,13.0,0.38142,0.00016,25.04893]
[1776341940819,35.37,74753.58,13.0,0.38057,0.00016,25.03027]
[1776341940900,35.37,74753.58,13.0,0.38057,0.00016,25.03027]
[1776341946402,35.38,74751.58,13.0,0.38025,0.00016,25.02324]
[1776341951827,35.38,74753.44,13.0,0.38056,0.00016,25.0301]
[1776341951847,35.38,74754.03,13.0,0.38066,0.00016,25.03226]
[1776341955061,35.38,74762.02,13.0,0.38198,0.00016,25.061]
[1776341956703,35.38,74762.54,13.0,0.38206,0.00016,25.06287]
[1776341956842,35.38,74762.54,13.0,0.38206,0.00016,25.06287]
[1776341957068,35.38,74764.01,13.0,0.3823,0.00016,25.06813]
[1776341958072,35.38,74769.97,13.0,0.38328,0.00016,25.08929]
[1776341958354,35.38,74769.97,13.0,0.38328,0.00016,25.08929]
[1776341958717,35.38,74778.03,13.0,0.3846,0.00016,25.11765]
[1776341963511,35.38,74779.67,13.0,0.38487,0.00016,25.12332]
[1776341965345,35.38,74777.55,13.0,0.38452,0.00016,25.11584]
[1776341965399,35.38,74777.55,13.0,0.38452,0.00016,25.11584]
[1776341965402,35.38,74777.55,13.0,0.38452,0.00016,25.11584]
[1776341970571,35.38,74771.61,13.0,0.38354,0.00016,25.09486]
[1776341971045,35.38,74771.61,13.0,0.38354,0.00016,25.09486]
[1776341976614,35.38,74770.27,13.0,0.3833,0.00016,25.08671]
[1776341981652,35.38,74769.81,13.0,0.38323,0.00016,25.0851]
[1776341986684,35.38,74769.8,13.0,0.38323,0.00016,25.08507]
[1776341990506,35.38,74769.71,13.0,0.38321,0.00016,25.08476]
[1776341991312,35.38,74766.27,13.0,0.38265,0.00016,25.07256]
[1776341996754,35.38,74759.33,13.0,0.38152,0.00016,25.0479]
[1776341998408,35.38,74759.44,13.0,0.38153,0.00016,25.04832]
[1776342001838,35.38,74761.07,13.0,0.3818,0.00016,25.05421]
[1776342003803,35.38,74771.3,13.0,0.38349,0.00016,25.0906]
[1776342006259,35.38,74774.27,13.0,0.38397,0.00016,25.10106]
[1776342007588,35.38,74773.91,13.0,0.38391,0.00016,25.09978]
[1776342008963,35.38,74773.54,13.0,0.38385,0.00016,25.09845]
[1776342015887,35.38,74773.78,13.0,0.38389,0.00016,25.09923]
[1776342020923,35.38,74774.68,13.0,0.38403,0.00016,25.10234]
[1776342022042,35.38,74774.68,13.0,0.38403,0.00016,25.10234]
[1776342022131,35.38,74774.68,13.0,0.38403,0.00016,25.10234]
[1776342022358,35.38,74774.68,13.0,0.38403,0.00016,25.10234]
[1776342023988,35.38,74779.81,13.0,0.38487,0.00016,25.12032]
[1776342023991,35.38,74779.81,13.0,0.38487,0.00016,25.12032]
[1776342028429,35.38,74785.67,13.0,0.38583,0.00016,25.14063]
[1776342030717,35.38,74784.08,13.0,0.38557,0.00016,25.13503]
[1776342031657,35.37,74782.14,13.0,0.38524,0.00016,25.12824]
[1776342033841,35.37,74780.85,13.0,0.38501,0.00016,25.12029]
[1776342035044,35.37,74779.84,13.0,0.38485,0.00016,25.11671]
[1776342035678,35.37,74779.84,13.0,0.38485,0.00016,25.11671]
[1776342038966,35.37,74774.22,13.0,0.38392,0.00016,25.09693]
[1776342044084,35.37,74776.11,13.0,0.38423,0.00016,25.10349]
[1776342045664,35.37,74776.11,13.0,0.38423,0.00016,25.10349]
[1776342052347,35.37,74776.26,13.0,0.38425,0.00016,25.10394]
[1776342058182,35.37,74775.94,13.0,0.38419,0.00016,25.10272]
[1776342060704,35.37,74775.83,13.0,0.38417,0.00016,25.10233]
[1776342061045,35.37,74775.8,13.0,0.38416,0.00016,25.10221]
[1776342063372,35.37,74767.95,13.0,0.38287,0.00016,25.07445]
[1776342068750,35.37,74761.83,13.0,0.38187,0.00016,25.05273]
[1776342068800,35.37,74761.83,13.0,0.38187,0.00016,25.05273]
[1776342075305,35.37,74760.0,13.0,0.38158,0.00016,25.04636]
[1776342077140,35.37,74759.0,13.0,0.38142,0.00016,25.0428]
[1776342077153,35.37,74759.0,13.0,0.38142,0.00016,25.0428]
[1776342077841,35.37,74759.0,13.0,0.38142,0.00016,25.0428]
[1776342077877,35.37,74758.93,13.0,0.38141,0.00016,25.0425]
[1776342081026,35.37,74753.42,13.0,0.3805,0.00016,25.02253]
[1776342081062,35.37,74753.42,13.0,0.3805,0.00016,25.02253]
[1776342081349,35.37,74746.78,13.0,0.3794,0.00016,24.9984]
[1776342082957,35.37,74746.78,13.0,0.3794,0.00016,24.9984]
[1776342082427,35.37,74738.62,13.0,0.37807,0.00016,24.96859]
[1776342083577,35.37,74738.62,13.0,0.37807,0.00016,24.96859]
[1776342084041,35.37,74736.19,13.0,0.37767,0.00016,24.95968]
[1776342084182,35.37,74736.19,13.0,0.37767,0.00016,24.95968]
[1776342084425,35.37,74736.19,13.0,0.37767,0.00016,24.95968]
[1776342084935,35.37,74736.19,13.0,0.37767,0.00016,24.95968]
[1776342084527,35.37,74735.73,13.0,0.3776,0.00016,24.95803]
[1776342085235,35.37,74735.73,13.0,0.3776,0.00016,24.95803]
[1776342085981,35.37,74735.73,13.0,0.3776,0.00016,24.95803]
[1776342090411,35.37,74728.2,13.0,0.37636,0.00016,24.93005]
[1776342095446,35.37,74728.87,13.0,0.37645,0.00016,24.92906]
[1776342100482,35.37,74728.5,13.0,0.37639,0.00016,24.9276]
[1776342105518,35.37,74729.07,13.0,0.37648,0.00016,24.92963]
[1776342110553,35.36,74729.33,13.0,0.37651,0.00016,24.93048]
[1776342115588,35.36,74730.12,13.0,0.37664,0.00016,24.93329]
[1776342120623,35.36,74730.98,13.0,0.37677,0.00016,24.93635]
[1776342121345,35.36,74730.98,13.0,0.37677,0.00016,24.93635]
[1776342124273,35.36,74725.65,13.0,0.3759,0.00016,24.91647]
[1776342128727,35.36,74723.08,13.0,0.37547,0.00016,24.90682]
[1776342133399,35.36,74722.79,13.0,0.37542,0.00016,24.90564]
[1776342138752,35.36,74715.81,13.0,0.37428,0.00016,24.8794]
[1776342141013,35.36,74714.17,13.0,0.37401,0.00016,24.87322]
[1776342142980,35.36,74714.22,13.0,0.37402,0.00016,24.87343]
[1776342148646,35.36,74716.58,13.0,0.37441,0.00016,24.88237]
[1776342153476,35.36,74719.35,13.0,0.37485,0.00016,24.8894]
[1776342158542,35.36,74718.24,13.0,0.37467,0.00016,24.88525]
[1776342166884,35.36,74719.52,13.0,0.37488,0.00016,24.89012]
[1776342166919,35.36,74719.52,13.0,0.37488,0.00016,24.89012]
[1776342171986,35.36,74724.27,13.0,0.37565,0.00016,24.90791]
[1776342174717,35.36,74722.21,13.0,0.37532,0.00016,24.9002]
[1776342178030,35.36,74713.66,13.0,0.37392,0.00016,24.86807]
[1776342182134,35.36,74712.28,13.0,0.3737,0.00016,24.86293]
[1776342188100,35.36,74712.29,13.0,0.37371,0.00016,24.86311]
[1776342189313,35.36,74712.29,13.0,0.37371,0.00016,24.86311]
[1776342189333,35.36,74712.29,13.0,0.37371,0.00016,24.86311]
[1776342189449,35.36,74712.29,13.0,0.37371,0.00016,24.86311]
[1776342189607,35.36,74712.29,13.0,0.37371,0.00016,24.86311]
[1776342189613,35.36,74712.29,13.0,0.37371,0.00016,24.86311]
[1776342189680,35.36,74710.78,13.0,0.37346,0.00016,24.85741]
[1776342190097,35.36,74710.78,13.0,0.37346,0.00016,24.85741]
[1776342190329,35.36,74710.78,13.0,0.37346,0.00016,24.85741]
[1776342190765,35.36,74710.78,13.0,0.37346,0.00016,24.85741]
[1776342191012,35.36,74710.78,13.0,0.37346,0.00016,24.85741]
[1776342190836,35.36,74699.82,13.0,0.37168,0.00016,24.81565]
[1776342191400,35.36,74691.03,13.0,0.37024,0.00016,24.78173]
[1776342193340,35.36,74690.54,13.0,0.37016,0.00016,24.77979]
[1776342196648,35.36,74689.37,13.0,0.36996,0.00016,24.77512]
[1776342196675,35.36,74689.37,13.0,0.36996,0.00016,24.77512]
[1776342200799,35.36,74691.55,13.0,0.37031,0.00016,24.78338]
[1776342203027,35.36,74694.64,13.0,0.37081,0.00016,24.7952]
[1776342205120,35.35,74697.83,13.0,0.37132,0.00016,24.80729]
[1776342210254,35.35,74698.28,13.0,0.37137,0.00016,24.80865]
[1776342214222,35.35,74698.32,13.0,0.37136,0.00016,24.80527]
[1776342219409,35.34,74698.22,13.0,0.37133,0.00016,24.80455]
[1776342219908,35.34,74698.22,13.0,0.37133,0.00016,24.80455]
[1776342220710,35.34,74698.38,13.0,0.37135,0.00016,24.80506]
[1776342222414,35.34,74698.19,13.0,0.37131,0.00016,24.80427]
[1776342223105,35.34,74698.19,13.0,0.37131,0.00016,24.80427]
[1776342225948,35.34,74697.39,13.0,0.37118,0.00016,24.80105]
[1776342228460,35.34,74697.67,13.0,0.37122,0.00016,24.80197]
[1776342230138,35.34,74698.09,13.0,0.37128,0.00016,24.80348]
[1776342233133,35.34,74699.12,13.0,0.37144,0.00016,24.80728]
[1776342238660,35.33,74700.74,13.0,0.37169,0.00016,24.81327]
[1776342239213,35.33,74700.88,13.0,0.37171,0.00016,24.81369]
[1776342239340,35.33,74700.88,13.0,0.37171,0.00016,24.81369]
[1776342239451,35.33,74700.88,13.0,0.37171,0.00016,24.81369]
[1776342239687,35.33,74704.18,13.0,0.37225,0.00016,24.82626]
[1776342245501,35.33,74710.22,13.0,0.37324,0.00016,24.84951]
[1776342250536,35.34,74711.64,13.0,0.37348,0.00016,24.85506]
[1776342254557,35.34,74712.14,13.0,0.37357,0.00016,24.857]
[1776342255788,35.34,74712.92,13.0,0.3737,0.00016,24.86001]
[1776342255849,35.34,74712.92,13.0,0.3737,0.00016,24.86001]
[1776342256085,35.34,74712.92,13.0,0.3737,0.00016,24.86001]
[1776342256117,35.34,74714.04,13.0,0.37388,0.00016,24.86428]
[1776342256180,35.34,74714.04,13.0,0.37388,0.00016,24.86428]
[1776342256215,35.34,74714.04,13.0,0.37388,0.00016,24.86428]
[1776342257591,35.34,74699.53,13.0,0.37151,0.00016,24.80903]
[1776342260433,35.34,74699.88,13.0,0.37158,0.00016,24.81046]
[1776342260638,35.34,74699.88,13.0,0.37158,0.00016,24.81046]
[1776342260732,35.34,74701.78,13.0,0.37189,0.00016,24.81779]
[1776342267663,35.34,74705.46,13.0,0.3725,0.00016,24.8322]
[1776342272698,35.35,74705.01,13.0,0.37243,0.00016,24.82731]
[1776342277733,35.35,74704.65,13.0,0.37238,0.00016,24.82619]
[1776342281905,35.35,74704.39,13.0,0.37234,0.00016,24.82535]
[1776342287803,35.35,74708.46,13.0,0.37302,0.00016,24.84116]
[1776342289929,35.36,74708.49,13.0,0.37303,0.00016,24.84132]
[1776342293910,35.36,74710.89,13.0,0.37343,0.00016,24.85057]
[1776342297415,35.36,74706.46,13.0,0.37271,0.00016,24.8339]
[1776342300427,35.36,74707.33,13.0,0.37286,0.00016,24.83729]
[1776342306938,35.36,74707.51,13.0,0.3729,0.00016,24.8383]
[1776342311973,35.37,74708.47,13.0,0.37307,0.00016,24.84215]
[1776342314671,35.37,74711.71,13.0,0.3736,0.00016,24.85451]
[1776342315233,35.37,74713.79,13.0,0.37394,0.00016,24.86241]
[1776342318666,35.37,74715.89,13.0,0.37429,0.00016,24.8704]
[1776342319425,35.37,74716.62,13.0,0.37441,0.00016,24.87316]
[1776342320253,35.37,74717.31,13.0,0.37452,0.00016,24.87578]
[1776342323365,35.37,74720.92,13.0,0.37511,0.00016,24.88937]
[1776342327034,35.37,74721.21,13.0,0.37516,0.00016,24.89047]
[1776342328610,35.37,74724.8,13.0,0.37575,0.00016,24.90389]
[1776342333873,35.37,74726.13,13.0,0.37595,0.00016,24.90539]
[1776342339162,35.37,74732.48,13.0,0.37698,0.00016,24.92881]
[1776342346212,35.36,74732.46,13.0,0.37696,0.00016,24.92854]
[1776342352254,35.36,74733.2,13.0,0.37708,0.00016,24.93111]
[1776342357289,35.36,74732.49,13.0,0.37695,0.00016,24.92834]
[1776342360899,35.36,74732.59,13.0,0.37697,0.00016,24.92865]
[1776342360903,35.36,74732.59,13.0,0.37697,0.00016,24.92865]
[1776342361174,35.36,74732.59,13.0,0.37697,0.00016,24.92865]
[1776342361177,35.36,74732.59,13.0,0.37697,0.00016,24.92865]
[1776342362044,35.36,74732.49,13.0,0.37695,0.00016,24.92822]
[1776342362145,35.36,74742.14,13.0,0.37853,0.00016,24.9637]
[1776342362324,35.36,74749.65,13.0,0.37976,0.00016,24.99108]
[1776342364772,35.36,74751.99,13.0,0.38014,0.00016,24.9995]
[1776342370383,35.35,74755.33,13.0,0.38066,0.00016,25.01105]
[1776342377432,35.34,74755.31,13.0,0.38063,0.00016,25.01048]
[1776342384481,35.34,74754.7,13.0,0.38051,0.00016,25.0078]
[1776342389516,35.33,74754.77,13.0,0.3805,0.00016,25.00774]
[1776342394550,35.33,74754.66,13.0,0.38046,0.00016,25.00365]
[1776342399585,35.32,74752.62,13.0,0.38011,0.00016,24.99599]
[1776342404621,35.32,74752.49,13.0,0.38007,0.00016,24.99528]
[1776342410663,35.32,74752.66,13.0,0.38009,0.00016,24.99561]
[1776342411423,35.32,74752.66,13.0,0.38009,0.00016,24.99561]
[1776342411443,35.32,74752.66,13.0,0.38009,0.00016,24.99561]
[1776342416705,35.31,74747.63,13.0,0.37925,0.00016,24.97708]
[1776342421743,35.31,74747.43,13.0,0.37921,0.00016,24.97619]
[1776342422579,35.31,74747.43,13.0,0.37921,0.00016,24.97619]
[1776342423266,35.31,74747.43,13.0,0.37921,0.00016,24.97619]
[1776342423361,35.31,74744.29,13.0,0.37869,0.00016,24.96466]
[1776342423495,35.31,74744.29,13.0,0.37869,0.00016,24.96466]
[1776342428790,35.31,74737.38,13.0,0.37755,0.00016,24.9392]
[1776342434833,35.31,74738.0,13.0,0.37765,0.00016,24.94143]
[1776342436130,35.31,74738.0,13.0,0.37765,0.00016,24.94143]
[1776342436151,35.31,74738.0,13.0,0.37765,0.00016,24.94143]
[1776342437193,35.31,74738.0,13.0,0.37765,0.00016,24.94142]
[1776342437411,35.31,74738.0,13.0,0.37765,0.00016,24.9414]
[1776342449938,35.31,74737.93,13.0,0.37763,0.00016,24.941]
[1776342456966,35.31,74737.78,13.0,0.37761,0.00016,24.94043]
[1776342459005,35.31,74728.98,13.0,0.37615,0.00016,24.90432]
[1776342464311,35.31,74728.76,13.0,0.37611,0.00016,24.90353]
[1776342470091,35.31,74729.32,13.0,0.3762,0.00016,24.90565]
[1776342475126,35.31,74729.24,13.0,0.37619,0.00016,24.90535]
[1776342480161,35.31,74728.87,13.0,0.37613,0.00016,24.90396]
[1776342480516,35.31,74728.87,13.0,0.37613,0.00016,24.90396]
[1776342484582,35.31,74722.44,13.0,0.37508,0.00016,24.87991]
[1776342490121,35.31,74720.16,13.0,0.37471,0.00016,24.87144]
[1776342494546,35.31,74720.11,13.0,0.3747,0.00016,24.87136]
[1776342494629,35.31,74720.11,13.0,0.3747,0.00016,24.87136]
[1776342495947,35.31,74716.88,13.0,0.37418,0.00016,24.85921]
[1776342496107,35.31,74716.88,13.0,0.37418,0.00016,24.85921]
[1776342496188,35.31,74716.88,13.0,0.37418,0.00016,24.85921]
[1776342496244,35.31,74716.88,13.0,0.37418,0.00016,24.85921]
[1776342496299,35.31,74708.52,13.0,0.37281,0.00016,24.8275]
[1776342496917,35.31,74708.52,13.0,0.37281,0.00016,24.8275]
[1776342497315,35.31,74708.52,13.0,0.37281,0.00016,24.8275]
[1776342497306,35.31,74700.78,13.0,0.37154,0.00016,24.79786]
[1776342498717,35.31,74699.59,13.0,0.37135,0.00016,24.79324]
[1776342505035,35.31,74699.6,13.0,0.37134,0.00016,24.79308]
[1776342506392,35.3,74701.54,13.0,0.37165,0.00016,24.8004]
[1776342507272,35.3,74702.93,13.0,0.37188,0.00016,24.80568]
[1776342512415,35.3,74703.69,13.0,0.37197,0.00016,24.80484]
[1776342517449,35.3,74706.34,13.0,0.37239,0.00016,24.81472]
[1776342523491,35.29,74707.14,13.0,0.3725,0.00016,24.81746]
[1776342528526,35.29,74703.78,13.0,0.37194,0.00016,24.80434]
[1776342533562,35.29,74699.72,13.0,0.37127,0.00016,24.78854]
[1776342538597,35.29,74699.56,13.0,0.37124,0.00016,24.78777]
[1776342539635,35.29,74699.56,13.0,0.37124,0.00016,24.78777]
[1776342540087,35.29,74699.56,13.0,0.37124,0.00016,24.78777]
[1776342545649,35.28,74692.58,13.0,0.37009,0.00016,24.76064]
[1776342550684,35.28,74692.56,13.0,0.37008,0.00016,24.76047]
[1776342551462,35.28,74692.56,13.0,0.37008,0.00016,24.76047]
[1776342557776,35.28,74692.53,13.0,0.37007,0.00016,24.76025]
[1776342561141,35.28,74698.17,13.0,0.37099,0.00016,24.78199]
[1776342561182,35.28,74698.17,13.0,0.37099,0.00016,24.78199]
[1776342561235,35.28,74698.17,13.0,0.37099,0.00016,24.78199]
[1776342561350,35.28,74698.17,13.0,0.37099,0.00016,24.78199]
[1776342561402,35.28,74698.17,13.0,0.37099,0.00016,24.78199]
[1776342561385,35.28,74702.1,13.0,0.37163,0.00016,24.79704]
[1776342562771,35.28,74709.47,13.0,0.37284,0.00016,24.82532]
[1776342564625,35.28,74710.9,13.0,0.37307,0.00016,24.83083]
[1776342570227,35.28,74718.01,13.0,0.37425,0.00016,24.858]
[1776342575862,35.29,74718.59,13.0,0.37434,0.00016,24.85702]
[1776342576487,35.29,74718.59,13.0,0.37434,0.00016,24.85702]
[1776342581904,35.29,74718.94,13.0,0.3744,0.00016,24.85853]
[1776342587031,35.29,74718.66,13.0,0.37436,0.00016,24.85751]
[1776342592982,35.29,74725.76,13.0,0.37553,0.00016,24.88442]
[1776342594550,35.29,74725.32,13.0,0.37546,0.00016,24.88279]
[1776342600031,35.29,74725.43,13.0,0.37549,0.00016,24.88329]
[1776342605066,35.3,74724.99,13.0,0.37542,0.00016,24.88173]
[1776342610101,35.3,74724.19,13.0,0.37529,0.00016,24.87882]
[1776342612260,35.3,74724.5,13.0,0.37534,0.00016,24.88]
[1776342612280,35.3,74724.5,13.0,0.37534,0.00016,24.88]
[1776342612447,35.3,74724.5,13.0,0.37534,0.00016,24.88]
[1776342612523,35.3,74724.5,13.0,0.37534,0.00016,24.88]
[1776342612801,35.3,74725.04,13.0,0.37543,0.00016,24.88204]
[1776342613080,35.3,74725.04,13.0,0.37543,0.00016,24.88204]
[1776342613122,35.3,74717.5,13.0,0.3742,0.00016,24.8537]
[1776342613758,35.3,74717.5,13.0,0.3742,0.00016,24.8537]
[1776342614400,35.3,74717.5,13.0,0.3742,0.00016,24.8537]
[1776342614501,35.3,74708.89,13.0,0.37279,0.00016,24.82113]
[1776342615256,35.3,74708.89,13.0,0.37279,0.00016,24.82113]
[1776342615269,35.3,74708.89,13.0,0.37279,0.00016,24.82113]
[1776342616540,35.3,74705.62,13.0,0.37226,0.00016,24.80867]
[1776342623192,35.29,74701.08,13.0,0.3715,0.00016,24.79095]
[1776342628227,35.29,74700.83,13.0,0.37145,0.00016,24.78971]
[1776342632828,35.29,74701.07,13.0,0.37146,0.00016,24.78699]
[1776342641318,35.28,74701.11,13.0,0.37145,0.00016,24.7867]
[1776342642930,35.28,74700.88,13.0,0.37141,0.00016,24.78578]
[1776342649374,35.28,74700.33,13.0,0.3713,0.00016,24.78336]
[1776342655416,35.28,74696.31,13.0,0.37064,0.00016,24.76762]
[1776342662465,35.27,74695.36,13.0,0.37047,0.00016,24.76373]
[1776342664838,35.27,74695.36,13.0,0.37047,0.00016,24.76373]
[1776342666619,35.27,74688.5,13.0,0.36935,0.00016,24.73696]
[1776342667274,35.27,74688.5,13.0,0.36935,0.00016,24.73696]
[1776342672535,35.27,74688.15,13.0,0.36929,0.00016,24.7355]
[1776342675403,35.27,74687.7,13.0,0.36921,0.00016,24.73371]
[1776342679663,35.27,74688.62,13.0,0.36936,0.00016,24.73722]
[1776342679875,35.27,74688.62,13.0,0.36936,0.00016,24.73722]
[1776342679880,35.27,74688.62,13.0,0.36936,0.00016,24.73722]
[1776342683350,35.27,74699.84,13.0,0.37119,0.00016,24.78067]
[1776342683370,35.27,74699.84,13.0,0.37119,0.00016,24.78067]
[1776342683418,35.27,74699.84,13.0,0.37119,0.00016,24.78067]
[1776342683471,35.27,74699.82,13.0,0.37118,0.00016,24.78054]
[1776342684429,35.27,74699.82,13.0,0.37118,0.00016,24.78054]
[1776342686022,35.27,74704.57,13.0,0.37197,0.00016,24.79896]
[1776342686473,35.27,74704.57,13.0,0.37197,0.00016,24.79896]
[1776342686480,35.27,74704.57,13.0,0.37197,0.00016,24.79896]
[1776342686507,35.27,74704.57,13.0,0.37197,0.00016,24.79896]
[1776342688467,35.27,74710.75,13.0,0.37298,0.00016,24.82271]
[1776342693683,35.28,74712.06,13.0,0.3732,0.00016,24.8246]
[1776342695495,35.28,74712.06,13.0,0.3732,0.00016,24.8246]
[1776342695540,35.28,74712.06,13.0,0.3732,0.00016,24.8246]
[1776342695883,35.28,74711.35,13.0,0.37308,0.00016,24.82199]
[1776342695917,35.28,74711.35,13.0,0.37308,0.00016,24.82199]
[1776342695945,35.28,74710.78,13.0,0.37299,0.00016,24.81982]
[1776342700486,35.27,74707.43,13.0,0.37243,0.00016,24.80683]
[1776342701673,35.27,74707.56,13.0,0.37245,0.00016,24.8072]
[1776342706774,35.27,74707.8,13.0,0.37247,0.00016,24.8078]
[1776342710507,35.27,74708.89,13.0,0.37264,0.00016,24.81184]
[1776342715838,35.26,74709.31,13.0,0.37269,0.00016,24.81302]
[1776342720873,35.26,74709.52,13.0,0.37271,0.00016,24.8135]
[1776342722275,35.26,74709.52,13.0,0.37271,0.00016,24.8135]
[1776342722358,35.26,74709.24,13.0,0.37266,0.00016,24.81237]
[1776342722649,35.26,74709.24,13.0,0.37266,0.00016,24.81237]
[1776342727922,35.26,74715.54,13.0,0.37371,0.00016,24.83663]
[1776342730765,35.26,74715.95,13.0,0.37378,0.00016,24.83825]
[1776342733421,35.26,74715.73,13.0,0.37375,0.00016,24.83745]
[1776342734180,35.26,74715.73,13.0,0.37375,0.00016,24.83751]
[1776342734198,35.26,74715.73,13.0,0.37375,0.00016,24.83751]
[1776342734555,35.26,74715.73,13.0,0.37375,0.00016,24.83751]
[1776342735245,35.26,74715.73,13.0,0.37375,0.00016,24.83754]
[1776342735287,35.26,74723.18,13.0,0.37497,0.00016,24.8657]
[1776342736438,35.26,74723.18,13.0,0.37497,0.00016,24.8657]
[1776342742021,35.26,74727.48,13.0,0.37568,0.00016,24.88184]
[1776342743017,35.26,74727.48,13.0,0.37568,0.00016,24.88184]
[1776342745996,35.26,74735.05,13.0,0.37692,0.00016,24.91001]
[1776342748924,35.26,74734.6,13.0,0.37684,0.00016,24.90829]
[1776342750687,35.26,74729.58,13.0,0.37602,0.00016,24.88955]
[1776342756117,35.26,74729.98,13.0,0.37606,0.00016,24.8876]
[1776342763156,35.26,74729.98,13.0,0.37606,0.00016,24.88757]
[1776342763416,35.26,74729.98,13.0,0.37606,0.00016,24.88757]
[1776342763974,35.26,74732.17,13.0,0.37642,0.00016,24.89571]
[1776342768866,35.26,74733.75,13.0,0.37668,0.00016,24.90153]
[1776342771712,35.26,74733.72,13.0,0.37667,0.00016,24.90139]
[1776342775309,35.26,74731.31,13.0,0.37627,0.00016,24.89238]
[1776342776551,35.26,74730.37,13.0,0.37612,0.00016,24.88887]
[1776342782300,35.26,74728.52,13.0,0.37581,0.00016,24.88195]
[1776342791373,35.26,74728.38,13.0,0.37579,0.00016,24.88142]
[1776342795204,35.26,74729.73,13.0,0.37601,0.00016,24.88644]
[1776342795391,35.26,74721.16,13.0,0.3746,0.00016,24.85427]
[1776342796398,35.26,74712.65,13.0,0.37321,0.00016,24.82205]
[1776342801433,35.26,74713.86,13.0,0.37342,0.00016,24.8268]
[1776342806469,35.26,74713.39,13.0,0.37335,0.00016,24.82516]
[1776342807782,35.26,74712.77,13.0,0.37325,0.00016,24.82283]
[1776342808482,35.26,74711.51,13.0,0.37304,0.00016,24.81807]
[1776342809327,35.26,74711.51,13.0,0.37304,0.00016,24.81807]
[1776342809348,35.26,74711.51,13.0,0.37304,0.00016,24.81807]
[1776342809373,35.26,74711.51,13.0,0.37304,0.00016,24.81807]
[1776342814525,35.27,74707.46,13.0,0.37237,0.00016,24.79937]
[1776342819562,35.27,74710.62,13.0,0.3729,0.00016,24.81163]
[1776342824598,35.27,74708.3,13.0,0.37252,0.00016,24.80296]
[1776342831647,35.27,74707.43,13.0,0.3724,0.00016,24.79993]
[1776342836682,35.28,74707.28,13.0,0.37238,0.00016,24.79963]
[1776342841717,35.28,74701.39,13.0,0.37143,0.00016,24.77728]
[1776342842842,35.28,74701.24,13.0,0.37141,0.00016,24.77677]
[1776342842907,35.28,74701.24,13.0,0.37141,0.00016,24.77677]
[1776342843735,35.28,74702.79,13.0,0.37167,0.00016,24.78281]
[1776342848770,35.29,74705.77,13.0,0.37217,0.00016,24.79459]
[1776342849387,35.29,74705.77,13.0,0.37217,0.00016,24.79459]
[1776342858840,35.29,74705.82,13.0,0.37221,0.00016,24.79546]
[1776342864881,35.3,74706.03,13.0,0.37227,0.00016,24.79666]
[1776342873211,35.3,74705.93,13.0,0.37226,0.00016,24.79655]
[1776342879166,35.31,74708.91,13.0,0.37276,0.00016,24.80511]
[1776342891065,35.32,74714.85,13.0,0.37376,0.00016,24.82823]
[1776342894059,35.32,74714.78,13.0,0.37375,0.00016,24.828]
[1776342894131,35.32,74714.78,13.0,0.37375,0.00016,24.828]
[1776342895493,35.32,74714.78,13.0,0.37375,0.00016,24.82807]
[1776342897356,35.32,74720.15,13.0,0.37463,0.00016,24.8484]
[1776342897359,35.32,74720.15,13.0,0.37463,0.00016,24.8484]
[1776342897559,35.32,74720.15,13.0,0.37463,0.00016,24.8484]
[1776342899581,35.32,74723.23,13.0,0.37514,0.00016,24.86001]
[1776342900134,35.32,74726.11,13.0,0.37561,0.00016,24.87081]
[1776342901158,35.32,74727.75,13.0,0.37588,0.00016,24.87695]
[1776342901476,35.32,74727.75,13.0,0.37588,0.00016,24.87695]
[1776342901489,35.32,74727.75,13.0,0.37588,0.00016,24.87695]
[1776342901510,35.32,74727.75,13.0,0.37588,0.00016,24.87695]
[1776342901533,35.32,74727.75,13.0,0.37588,0.00016,24.87695]
[1776342901672,35.32,74727.75,13.0,0.37588,0.00016,24.87695]
[1776342901789,35.32,74727.75,13.0,0.37588,0.00016,24.87695]
[1776342901739,35.32,74735.82,13.0,0.37721,0.00016,24.90693]
[1776342901911,35.32,74735.82,13.0,0.37721,0.00016,24.90693]
[1776342902193,35.32,74735.82,13.0,0.37721,0.00016,24.90693]
[1776342902653,35.32,74735.82,13.0,0.37721,0.00016,24.90693]
[1776342902712,35.32,74747.12,13.0,0.37906,0.00016,24.94843]
[1776342903723,35.32,74747.12,13.0,0.37906,0.00016,24.94843]
[1776342903825,35.32,74755.35,13.0,0.38041,0.00016,24.97824]
[1776342904263,35.32,74755.35,13.0,0.38041,0.00016,24.97824]
[1776342904430,35.32,74755.35,13.0,0.38041,0.00016,24.97824]
[1776342904453,35.32,74755.35,13.0,0.38041,0.00016,24.97824]
[1776342904584,35.32,74755.35,13.0,0.38041,0.00016,24.97824]
[1776342904686,35.32,74755.35,13.0,0.38041,0.00016,24.97824]
[1776342906634,35.32,74752.1,13.0,0.37987,0.00016,24.96641]
[1776342912983,35.32,74745.76,13.0,0.37882,0.00016,24.9431]
[1776342916818,35.31,74745.04,13.0,0.37869,0.00016,24.94035]
[1776342916972,35.31,74745.04,13.0,0.37869,0.00016,24.94035]
[1776342917025,35.31,74745.04,13.0,0.37869,0.00016,24.94035]
[1776342917632,35.31,74745.04,13.0,0.37869,0.00016,24.94035]
[1776342918483,35.31,74743.72,13.0,0.37847,0.00016,24.93537]
[1776342922256,35.31,74740.15,13.0,0.37788,0.00016,24.92214]
[1776342923429,35.31,74736.91,13.0,0.37735,0.00016,24.91017]
[1776342923784,35.31,74728.56,13.0,0.37598,0.00016,24.87915]
[1776342929347,35.31,74724.49,13.0,0.37531,0.00016,24.864]
[1776342934383,35.31,74726.51,13.0,0.37563,0.00016,24.86817]
[1776342939418,35.31,74728.69,13.0,0.37598,0.00016,24.87631]
[1776342944453,35.31,74727.75,13.0,0.37583,0.00016,24.87278]
[1776342946535,35.31,74726.07,13.0,0.37555,0.00016,24.8665]
[1776342952509,35.31,74720.41,13.0,0.37463,0.00016,24.84533]
[1776342954603,35.31,74720.38,13.0,0.37463,0.00016,24.84523]
[1776342960565,35.31,74715.21,13.0,0.37379,0.00016,24.8259]
[1776342965600,35.32,74712.6,13.0,0.37337,0.00016,24.81621]
[1776342970635,35.32,74713.26,13.0,0.37349,0.00016,24.81895]
[1776342971097,35.32,74713.26,13.0,0.37349,0.00016,24.81895]
[1776342973509,35.32,74709.51,13.0,0.37288,0.00016,24.80481]
[1776342973541,35.32,74709.51,13.0,0.37288,0.00016,24.80481]
[1776342973695,35.32,74709.51,13.0,0.37288,0.00016,24.80481]
[1776342976556,35.32,74704.09,13.0,0.372,0.00016,24.7843]
[1776342976782,35.32,74704.09,13.0,0.372,0.00016,24.7843]
[1776342976856,35.32,74703.31,13.0,0.37188,0.00016,24.78139]
[1776342982721,35.32,74701.86,13.0,0.37163,0.00016,24.77561]
[1776342987756,35.32,74702.4,13.0,0.37171,0.00016,24.77748]
[1776342992791,35.32,74701.4,13.0,0.37152,0.00016,24.77002]
[1776342994261,35.32,74700.85,13.0,0.37143,0.00016,24.76787]
[1776342999840,35.31,74701.64,13.0,0.37155,0.00016,24.77071]
[1776343005882,35.31,74701.6,13.0,0.37153,0.00016,24.77029]
[1776343011895,35.31,74699.95,13.0,0.37125,0.00016,24.76379]
[1776343016959,35.31,74698.91,13.0,0.37107,0.00016,24.75954]
[1776343021994,35.3,74699.77,13.0,0.37121,0.00016,24.76268]
[1776343028040,35.3,74700.26,13.0,0.37128,0.00016,24.76436]
[1776343033074,35.3,74707.02,13.0,0.37237,0.00016,24.79009]
[1776343038110,35.3,74706.54,13.0,0.37228,0.00016,24.78798]
[1776343039366,35.3,74706.54,13.0,0.37228,0.00016,24.78798]
[1776343041131,35.29,74696.99,13.0,0.37071,0.00016,24.75112]
[1776343046166,35.29,74695.96,13.0,0.37054,0.00016,24.74699]
[1776343051201,35.29,74695.61,13.0,0.37046,0.00016,24.74204]
[1776343053030,35.29,74695.69,13.0,0.37047,0.00016,24.74231]
[1776343055526,35.29,74697.14,13.0,0.3707,0.00016,24.74785]
[1776343059258,35.29,74690.06,13.0,0.36954,0.00016,24.72022]
[1776343062235,35.29,74689.24,13.0,0.3694,0.00016,24.71699]
[1776343062821,35.29,74689.24,13.0,0.3694,0.00016,24.71699]
[1776343064293,35.29,74680.0,13.0,0.36789,0.00016,24.68076]
[1776343069830,35.29,74681.23,13.0,0.36809,0.00016,24.68559]
[1776343070236,35.29,74681.23,13.0,0.36809,0.00016,24.68558]
[1776343070304,35.29,74681.23,13.0,0.36809,0.00016,24.68558]
[1776343071416,35.29,74684.19,13.0,0.36857,0.00016,24.69719]
[1776343073687,35.28,74688.22,13.0,0.36923,0.00016,24.71291]
[1776343079398,35.28,74697.48,13.0,0.37073,0.00016,24.74861]
[1776343084434,35.28,74701.33,13.0,0.37135,0.00016,24.76325]
[1776343089485,35.28,74695.62,13.0,0.37041,0.00016,24.741]
[1776343092242,35.28,74699.74,13.0,0.37108,0.00016,24.75685]
[1776343097543,35.27,74702.9,13.0,0.37158,0.00016,24.76874]
[1776343102578,35.27,74704.69,13.0,0.37186,0.00016,24.77535]
[1776343107613,35.27,74704.84,13.0,0.37187,0.00016,24.77567]
[1776343110440,35.26,74704.95,13.0,0.37189,0.00016,24.77599]
[1776343115383,35.26,74699.61,13.0,0.37099,0.00016,24.75179]
[1776343117749,35.26,74693.86,13.0,0.37004,0.00016,24.72946]
[1776343122237,35.26,74689.42,13.0,0.36931,0.00016,24.71209]
[1776343122484,35.26,74689.42,13.0,0.36931,0.00016,24.71209]
[1776343122572,35.26,74689.42,13.0,0.36931,0.00016,24.71209]
[1776343125271,35.26,74685.17,13.0,0.36862,0.00016,24.69544]
[1776343126665,35.26,74684.98,13.0,0.36859,0.00016,24.69469]
[1776343127201,35.26,74685.17,13.0,0.36862,0.00016,24.69543]
[1776343127646,35.26,74685.17,13.0,0.36862,0.00016,24.69543]
[1776343130676,35.26,74678.13,13.0,0.36747,0.00016,24.66774]
[1776343138172,35.26,74673.98,13.0,0.3668,0.00016,24.65145]
[1776343140754,35.26,74677.82,13.0,0.36743,0.00016,24.6667]
[1776343144093,35.26,74674.32,13.0,0.36686,0.00016,24.65292]
[1776343144565,35.26,74674.32,13.0,0.36686,0.00016,24.65292]
[1776343144877,35.26,74668.99,13.0,0.36599,0.00016,24.63177]
[1776343145283,35.26,74668.99,13.0,0.36599,0.00016,24.63177]
[1776343146377,35.26,74664.35,13.0,0.36523,0.00016,24.61313]
[1776343148805,35.26,74661.73,13.0,0.3648,0.00016,24.60246]
[1776343151174,35.26,74662.11,13.0,0.36485,0.00016,24.60376]
[1776343151239,35.26,74662.11,13.0,0.36485,0.00016,24.60376]
[1776343152377,35.26,74667.49,13.0,0.36572,0.00016,24.62522]
[1776343157968,35.25,74671.24,13.0,0.36631,0.00016,24.6396]
[1776343163003,35.25,74669.95,13.0,0.36608,0.00016,24.634]
[1776343166864,35.24,74670.02,13.0,0.36608,0.00016,24.63418]
[1776343166983,35.24,74670.02,13.0,0.36607,0.00016,24.63391]
[1776343171100,35.24,74669.11,13.0,0.36592,0.00016,24.63014]
[1776343172067,35.24,74665.43,13.0,0.36529,0.00016,24.61169]
[1776343174415,35.23,74665.19,13.0,0.36524,0.00016,24.61057]
[1776343175823,35.23,74661.72,13.0,0.36467,0.00016,24.59665]
[1776343175879,35.23,74661.72,13.0,0.36467,0.00016,24.59665]
[1776343175897,35.23,74661.72,13.0,0.36467,0.00016,24.59665]
[1776343176095,35.23,74654.84,13.0,0.36355,0.00016,24.56874]
[1776343176403,35.23,74654.84,13.0,0.36355,0.00016,24.56874]
[1776343178667,35.23,74650.15,13.0,0.36278,0.00016,24.54961]
[1776343184422,35.23,74648.34,13.0,0.36248,0.00016,24.54204]
[1776343184587,35.23,74648.34,13.0,0.36248,0.00016,24.54204]
[1776343184883,35.23,74648.34,13.0,0.36248,0.00016,24.54204]
[1776343185308,35.23,74648.74,13.0,0.36254,0.00016,24.54363]
[1776343185357,35.23,74656.85,13.0,0.36386,0.00016,24.57648]
[1776343186378,35.23,74656.85,13.0,0.36386,0.00016,24.57648]
[1776343187305,35.23,74660.16,13.0,0.36439,0.00016,24.58977]
[1776343187862,35.23,74660.16,13.0,0.36439,0.00016,24.58977]
[1776343193224,35.22,74653.76,13.0,0.36333,0.00016,24.56351]
[1776343198259,35.22,74653.01,13.0,0.3632,0.00016,24.5602]
[1776343200735,35.22,74653.07,13.0,0.36321,0.00016,24.56039]
[1776343200855,35.22,74653.07,13.0,0.36321,0.00016,24.56039]
[1776343201677,35.22,74654.17,13.0,0.36338,0.00016,24.5648]
[1776343203428,35.22,74647.35,13.0,0.36227,0.00016,24.53697]
[1776343203437,35.22,74647.35,13.0,0.36227,0.00016,24.53697]
[1776343204496,35.22,74645.77,13.0,0.36201,0.00016,24.53048]
[1776343210343,35.22,74641.26,13.0,0.36127,0.00016,24.5118]
[1776343212039,35.22,74641.26,13.0,0.36127,0.00016,24.5118]
[1776343217393,35.21,74639.54,13.0,0.36098,0.00016,24.50454]
[1776343222428,35.21,74641.21,13.0,0.36125,0.00016,24.51127]
[1776343227463,35.21,74643.46,13.0,0.36161,0.00016,24.52035]
[1776343232498,35.21,74640.45,13.0,0.36109,0.00016,24.50439]
[1776343237533,35.21,74637.99,13.0,0.36069,0.00016,24.49415]
[1776343239905,35.21,74637.51,13.0,0.36061,0.00016,24.49216]
[1776343241603,35.21,74632.66,13.0,0.35982,0.00016,24.47209]
[1776343242892,35.21,74631.23,13.0,0.35959,0.00016,24.46616]
[1776343243443,35.21,74626.1,13.0,0.35875,0.00016,24.44483]
[1776343243970,35.21,74626.1,13.0,0.35875,0.00016,24.44483]
[1776343246840,35.21,74626.24,13.0,0.35878,0.00016,24.44546]
[1776343252638,35.21,74631.68,13.0,0.35966,0.00016,24.46807]
[1776343257677,35.21,74631.46,13.0,0.35962,0.00016,24.46712]
[1776343260912,35.21,74633.0,13.0,0.35987,0.00016,24.47349]
[1776343261014,35.21,74633.0,13.0,0.35987,0.00016,24.47349]
[1776343261668,35.21,74634.16,13.0,0.36006,0.00016,24.47828]
[1776343261894,35.21,74634.16,13.0,0.36006,0.00016,24.47828]
[1776343267747,35.21,74633.34,13.0,0.35992,0.00016,24.47479]
[1776343269345,35.21,74633.63,13.0,0.35997,0.00016,24.47598]
[1776343270605,35.21,74632.89,13.0,0.35985,0.00016,24.4729]
[1776343271347,35.21,74629.11,13.0,0.35924,0.00016,24.4572]
[1776343276810,35.21,74626.74,13.0,0.35885,0.00016,24.44737]
[1776343277599,35.21,74626.74,13.0,0.35885,0.00016,24.44737]
[1776343282853,35.21,74625.88,13.0,0.35871,0.00016,24.44382]
[1776343287906,35.21,74626.52,13.0,0.35882,0.00016,24.44651]
[1776343293930,35.21,74624.89,13.0,0.35854,0.00016,24.43627]
[1776343298965,35.21,74625.39,13.0,0.35862,0.00016,24.4384]
[1776343304000,35.21,74626.82,13.0,0.35885,0.00016,24.44441]
[1776343307944,35.21,74626.84,13.0,0.35886,0.00016,24.44452]
[1776343313064,35.21,74629.14,13.0,0.35923,0.00016,24.45413]
[1776343318099,35.21,74627.26,13.0,0.35893,0.00016,24.44632]
[1776343323134,35.21,74627.44,13.0,0.35896,0.00016,24.4471]
[1776343328169,35.21,74627.41,13.0,0.35896,0.00016,24.44701]
[1776343333204,35.21,74627.53,13.0,0.35898,0.00016,24.44753]
[1776343342267,35.21,74627.64,13.0,0.359,0.00016,24.44803]
[1776343347302,35.21,74628.38,13.0,0.35912,0.00016,24.45112]
[1776343356374,35.21,74628.77,13.0,0.35916,0.00016,24.4493]
[1776343361410,35.21,74630.26,13.0,0.3594,0.00016,24.4555]
[1776343366445,35.21,74629.63,13.0,0.3593,0.00016,24.45288]
[1776343369433,35.21,74629.64,13.0,0.3593,0.00016,24.45292]
[1776343370336,35.21,74630.33,13.0,0.35942,0.00016,24.45579]
[1776343370680,35.21,74630.33,13.0,0.35942,0.00016,24.45579]
[1776343373405,35.21,74641.08,13.0,0.36116,0.00016,24.50013]
[1776343374046,35.21,74641.08,13.0,0.36116,0.00016,24.50013]
[1776343381555,35.21,74648.07,13.0,0.36228,0.00016,24.52836]
[1776343382366,35.21,74648.07,13.0,0.36228,0.00016,24.52836]
[1776343387597,35.2,74651.75,13.0,0.36287,0.00016,24.54306]
[1776343390165,35.2,74651.78,13.0,0.36287,0.00016,24.54314]
[1776343390273,35.2,74651.78,13.0,0.36287,0.00016,24.54314]
[1776343390506,35.2,74651.78,13.0,0.36287,0.00016,24.54304]
[1776343395172,35.2,74653.02,13.0,0.36306,0.00016,24.54793]
[1776343395199,35.2,74653.05,13.0,0.36306,0.00016,24.54801]
[1776343398079,35.2,74655.61,13.0,0.36348,0.00016,24.55832]
[1776343398151,35.2,74655.87,13.0,0.36352,0.00016,24.55935]
[1776343403712,35.19,74654.56,13.0,0.36329,0.00016,24.55372]
[1776343411767,35.19,74654.63,13.0,0.36327,0.00016,24.55016]
[1776343417812,35.19,74655.04,13.0,0.36332,0.00016,24.55155]
[1776343422846,35.18,74655.31,13.0,0.36336,0.00016,24.55242]
[1776343427882,35.18,74655.4,13.0,0.36336,0.00016,24.55258]
[1776343432917,35.18,74654.19,13.0,0.36316,0.00016,24.54747]
[1776343437434,35.18,74654.4,13.0,0.36318,0.00016,24.54817]
[1776343442363,35.18,74655.35,13.0,0.36333,0.00016,24.55191]
[1776343447015,35.17,74662.2,13.0,0.36444,0.00016,24.57927]
[1776343452049,35.17,74662.77,13.0,0.36452,0.00016,24.58128]
[1776343458092,35.17,74662.49,13.0,0.36446,0.00016,24.5798]
[1776343463128,35.16,74663.33,13.0,0.36458,0.00016,24.5829]
[1776343464125,35.16,74663.33,13.0,0.36458,0.00016,24.5829]
[1776343464136,35.16,74663.6,13.0,0.36462,0.00016,24.58393]
[1776343469170,35.16,74668.58,13.0,0.36543,0.00016,24.60388]
[1776343471686,35.16,74668.48,13.0,0.3654,0.00016,24.60001]
[1776343472584,35.16,74667.59,13.0,0.36525,0.00016,24.59643]
[1776343478424,35.16,74667.74,13.0,0.36528,0.00016,24.59699]
[1776343478444,35.16,74667.74,13.0,0.36528,0.00016,24.59699]
[1776343478456,35.16,74667.74,13.0,0.36528,0.00016,24.59699]
[1776343478673,35.16,74667.74,13.0,0.36528,0.00016,24.59699]
[1776343479239,35.16,74678.3,13.0,0.367,0.00016,24.63911]
[1776343481862,35.16,74682.25,13.0,0.36765,0.00016,24.65488]
[1776343482567,35.16,74682.25,13.0,0.36766,0.00016,24.65491]
[1776343484280,35.16,74679.83,13.0,0.36726,0.00016,24.64537]
[1776343486368,35.16,74679.78,13.0,0.36725,0.00016,24.64508]
[1776343487595,35.16,74680.13,13.0,0.36731,0.00016,24.64651]
[1776343491017,35.16,74680.28,13.0,0.36733,0.00016,24.64716]
[1776343494434,35.16,74678.69,13.0,0.36708,0.00016,24.6409]
[1776343497440,35.16,74679.33,13.0,0.36718,0.00016,24.6435]
[1776343503906,35.17,74678.54,13.0,0.36706,0.00016,24.64043]
[1776343509450,35.16,74676.66,13.0,0.36674,0.00016,24.63277]
[1776343510201,35.16,74676.66,13.0,0.36674,0.00016,24.63277]
[1776343515781,35.16,74674.47,13.0,0.36637,0.00016,24.62388]
[1776343516044,35.16,74674.47,13.0,0.36637,0.00016,24.62388]
[1776343518286,35.16,74674.32,13.0,0.36635,0.00016,24.62323]
[1776343518351,35.16,74674.21,13.0,0.36633,0.00016,24.62276]
[1776343518879,35.16,74674.21,13.0,0.36633,0.00016,24.62276]
[1776343523548,35.16,74663.75,13.0,0.3646,0.00016,24.58049]
[1776343527578,35.15,74662.45,13.0,0.36438,0.00016,24.57509]
[1776343532662,35.15,74660.8,13.0,0.36409,0.00016,24.56475]
[1776343533225,35.15,74660.8,13.0,0.36409,0.00016,24.56475]
[1776343533420,35.15,74660.8,13.0,0.36409,0.00016,24.56475]
[1776343534948,35.15,74656.77,13.0,0.36342,0.00016,24.54835]
[1776343540668,35.15,74653.05,13.0,0.36281,0.00016,24.53307]
[1776343545703,35.15,74653.93,13.0,0.36295,0.00016,24.53653]
[1776343550738,35.15,74654.04,13.0,0.36296,0.00016,24.53683]
[1776343553281,35.15,74653.86,13.0,0.36293,0.00016,24.53607]
[1776343558150,35.14,74653.92,13.0,0.36293,0.00016,24.53617]
[1776343558867,35.14,74649.28,13.0,0.36218,0.00016,24.5172]
[1776343561686,35.14,74645.0,13.0,0.36148,0.00016,24.49963]
[1776343564047,35.14,74645.1,13.0,0.36149,0.00016,24.50003]
[1776343569874,35.14,74651.12,13.0,0.36247,0.00016,24.5245]
[1776343574240,35.14,74647.95,13.0,0.36195,0.00016,24.51147]
[1776343577622,35.14,74642.94,13.0,0.36113,0.00016,24.49085]
[1776343582966,35.14,74642.09,13.0,0.36099,0.00016,24.48732]
[1776343588001,35.14,74643.7,13.0,0.36125,0.00016,24.49393]
[1776343593036,35.14,74644.1,13.0,0.36129,0.00016,24.49209]
[1776343598071,35.14,74644.48,13.0,0.36135,0.00016,24.49361]
[1776343600809,35.14,74645.17,13.0,0.36147,0.00016,24.49642]
[1776343601855,35.14,74644.82,13.0,0.36141,0.00016,24.49496]
[1776343604430,35.14,74644.14,13.0,0.3613,0.00016,24.49214]
[1776343604489,35.14,74644.14,13.0,0.3613,0.00016,24.49214]
[1776343604683,35.14,74643.45,13.0,0.36118,0.00016,24.48928]
[1776343605671,35.14,74641.04,13.0,0.36079,0.00016,24.47935]
[1776343607113,35.14,74640.38,13.0,0.36068,0.00016,24.47662]
[1776343612169,35.14,74634.49,13.0,0.35972,0.00016,24.45227]
[1776343619171,35.14,74633.86,13.0,0.35962,0.00016,24.44967]
[1776343620540,35.14,74633.53,13.0,0.35957,0.00016,24.44839]
[1776343624253,35.14,74622.75,13.0,0.35783,0.00016,24.40354]
[1776343629288,35.14,74621.79,13.0,0.35768,0.00016,24.39978]
[1776343634324,35.15,74625.38,13.0,0.35828,0.00016,24.41511]
[1776343639359,35.15,74625.37,13.0,0.35828,0.00016,24.4153]
[1776343644394,35.15,74622.65,13.0,0.35785,0.00016,24.40415]
[1776343649429,35.15,74622.68,13.0,0.35787,0.00016,24.40455]
[1776343654464,35.16,74624.35,13.0,0.35813,0.00016,24.40835]
[1776343659501,35.16,74628.39,13.0,0.3588,0.00016,24.42545]
[1776343664535,35.16,74630.39,13.0,0.35913,0.00016,24.43395]
[1776343669571,35.16,74631.38,13.0,0.3593,0.00016,24.43817]
[1776343674606,35.16,74630.54,13.0,0.35916,0.00016,24.43479]
[1776343679641,35.16,74631.15,13.0,0.35927,0.00016,24.43745]
[1776343684675,35.17,74631.01,13.0,0.35925,0.00016,24.43701]
[1776343689712,35.17,74630.72,13.0,0.35921,0.00016,24.43595]
[1776343695754,35.17,74630.8,13.0,0.35923,0.00016,24.43648]
[1776343700789,35.17,74630.98,13.0,0.35927,0.00016,24.43739]
[1776343705824,35.17,74629.71,13.0,0.35907,0.00016,24.43226]
[1776343710859,35.17,74626.03,13.0,0.35848,0.00016,24.41711]
[1776343715894,35.18,74626.06,13.0,0.35847,0.00016,24.41399]
[1776343719386,35.18,74626.13,13.0,0.35849,0.00016,24.41432]
[1776343726970,35.18,74619.76,13.0,0.35747,0.00016,24.38814]
[1776343732007,35.18,74621.17,13.0,0.35771,0.00016,24.39432]
[1776343737042,35.19,74621.67,13.0,0.35781,0.00016,24.39667]
[1776343738145,35.19,74621.67,13.0,0.35781,0.00016,24.39667]
[1776343747114,35.19,74621.67,13.0,0.35783,0.00016,24.39717]
[1776343755170,35.2,74621.56,13.0,0.35783,0.00016,24.39712]
[1776343763226,35.2,74621.46,13.0,0.35783,0.00016,24.39713]
[1776343769274,35.2,74621.76,13.0,0.35789,0.00016,24.39871]
[1776343774309,35.21,74621.39,13.0,0.35782,0.00016,24.39396]
[1776343780351,35.21,74621.4,13.0,0.35784,0.00016,24.39434]
[1776343785385,35.21,74621.94,13.0,0.35794,0.00016,24.39688]
[1776343790421,35.22,74621.72,13.0,0.35791,0.00016,24.39623]
[1776343795702,35.22,74621.54,13.0,0.35789,0.00016,24.39568]
[1776343803512,35.22,74620.2,13.0,0.3577,0.00016,24.39059]
[1776343808547,35.23,74618.79,13.0,0.35748,0.00016,24.38499]
[1776343812439,35.23,74618.72,13.0,0.35748,0.00016,24.38482]
[1776343815447,35.23,74620.61,13.0,0.35779,0.00016,24.393]
[1776343820631,35.23,74621.67,13.0,0.35798,0.00016,24.39779]
[1776343825666,35.24,74629.01,13.0,0.35918,0.00016,24.42865]
[1776343826154,35.24,74629.01,13.0,0.35918,0.00016,24.42865]
[1776343831762,35.24,74630.63,13.0,0.35945,0.00016,24.43559]
[1776343837750,35.24,74625.27,13.0,0.35858,0.00016,24.41014]
[1776343842787,35.24,74622.6,13.0,0.35815,0.00016,24.3992]
[1776343847821,35.25,74621.76,13.0,0.35803,0.00016,24.39604]
[1776343852299,35.25,74620.45,13.0,0.35783,0.00016,24.39074]
[1776343857892,35.25,74617.57,13.0,0.35738,0.00016,24.37914]
[1776343862927,35.26,74617.77,13.0,0.35743,0.00016,24.3803]
[1776343867962,35.26,74619.28,13.0,0.35768,0.00016,24.38691]
[1776343872997,35.26,74619.26,13.0,0.35769,0.00016,24.3871]
[1776343880104,35.26,74619.18,13.0,0.35769,0.00016,24.38698]
[1776343881231,35.27,74619.34,13.0,0.35772,0.00016,24.38781]
[1776343881588,35.27,74619.34,13.0,0.35772,0.00016,24.38781]
[1776343882119,35.27,74624.87,13.0,0.35862,0.00016,24.41095]
[1776343885150,35.27,74626.76,13.0,0.35893,0.00016,24.41892]
[1776343891255,35.27,74626.88,13.0,0.35896,0.00016,24.41959]
[1776343901195,35.27,74626.81,13.0,0.35895,0.00016,24.41628]
[1776343907237,35.28,74629.51,13.0,0.35939,0.00016,24.42773]
[1776343913279,35.28,74631.35,13.0,0.3597,0.00016,24.43549]
[1776343913956,35.28,74631.35,13.0,0.3597,0.00016,24.43549]
[1776343914082,35.28,74631.35,13.0,0.3597,0.00016,24.43549]
[1776343915293,35.28,74616.19,13.0,0.35724,0.00016,24.3724]
[1776343917131,35.28,74616.05,13.0,0.35722,0.00016,24.37188]
[1776343922342,35.28,74616.06,13.0,0.35724,0.00016,24.37232]
[1776343927377,35.29,74615.84,13.0,0.35722,0.00016,24.37174]
[1776343932412,35.29,74615.94,13.0,0.35725,0.00016,24.37249]
[1776343940468,35.3,74616.36,13.0,0.35734,0.00016,24.37478]
[1776343945503,35.3,74622.04,13.0,0.35827,0.00016,24.39881]
[1776343945971,35.3,74622.04,13.0,0.35827,0.00016,24.39881]
[1776343955577,35.3,74628.41,13.0,0.3593,0.00016,24.42212]
[1776343961619,35.3,74628.14,13.0,0.35926,0.00016,24.42118]
[1776343966654,35.3,74627.36,13.0,0.35914,0.00016,24.4181]
[1776343973703,35.31,74627.33,13.0,0.35915,0.00016,24.41822]
[1776343978215,35.31,74627.48,13.0,0.35918,0.00016,24.41894]
[1776343980713,35.31,74631.92,13.0,0.3599,0.00016,24.43742]
[1776343982563,35.31,74637.29,13.0,0.36078,0.00016,24.45957]
[1776343982847,35.31,74637.29,13.0,0.36078,0.00016,24.45957]
[1776343984276,35.31,74643.33,13.0,0.36176,0.00016,24.48432]
[1776343984362,35.31,74643.33,13.0,0.36176,0.00016,24.48432]
[1776343989815,35.31,74649.44,13.0,0.36274,0.00016,24.50903]
[1776343994850,35.31,74649.75,13.0,0.36278,0.00016,24.51009]
[1776343997670,35.3,74647.97,13.0,0.36249,0.00016,24.50273]
[1776344002907,35.3,74645.29,13.0,0.36204,0.00016,24.49159]
[1776344003049,35.3,74645.29,13.0,0.36204,0.00016,24.49159]
[1776344003103,35.3,74645.29,13.0,0.36204,0.00016,24.49159]
[1776344003171,35.3,74645.29,13.0,0.36204,0.00016,24.49159]
[1776344003395,35.3,74645.29,13.0,0.36204,0.00016,24.49159]
[1776344003417,35.3,74645.29,13.0,0.36204,0.00016,24.49159]
[1776344003914,35.3,74632.69,13.0,0.36,0.00016,24.43991]
[1776344004258,35.3,74632.69,13.0,0.36,0.00016,24.43991]
[1776344004448,35.3,74632.69,13.0,0.36,0.00016,24.43991]
[1776344005149,35.3,74627.27,13.0,0.35912,0.00016,24.41744]
[1776344005308,35.3,74627.27,13.0,0.35912,0.00016,24.41744]
[1776344006194,35.3,74621.06,13.0,0.35811,0.00016,24.39162]
[1776344010943,35.3,74621.83,13.0,0.35824,0.00016,24.39498]
[1776344015999,35.3,74621.79,13.0,0.35822,0.00016,24.39149]
[1776344021037,35.31,74617.85,13.0,0.35759,0.00016,24.37523]
[1776344026072,35.31,74618.26,13.0,0.35767,0.00016,24.37719]
[1776344031107,35.31,74620.68,13.0,0.35807,0.00016,24.3875]
[1776344036142,35.31,74620.91,13.0,0.35812,0.00016,24.38865]
[1776344041393,35.31,74621.15,13.0,0.35816,0.00016,24.38977]
[1776344043191,35.32,74610.73,13.0,0.35648,0.00016,24.34629]
[1776344048226,35.32,74611.22,13.0,0.35657,0.00016,24.34868]
[1776344052307,35.32,74611.53,13.0,0.35663,0.00016,24.35017]
[1776344052437,35.32,74611.53,13.0,0.35663,0.00016,24.35017]
[1776344052458,35.32,74611.53,13.0,0.35663,0.00016,24.35017]
[1776344052496,35.32,74609.44,13.0,0.3563,0.00016,24.34143]
[1776344054656,35.32,74604.68,13.0,0.35553,0.00016,24.32136]
[1776344054970,35.32,74604.68,13.0,0.35553,0.00016,24.32136]
[1776344054762,35.32,74602.58,13.0,0.35519,0.00016,24.31251]
[1776344056283,35.32,74610.67,13.0,0.35651,0.00016,24.34685]
[1776344061318,35.33,74613.49,13.0,0.35697,0.00016,24.35898]
[1776344066352,35.33,74613.5,13.0,0.35699,0.00016,24.35929]
[1776344071388,35.33,74614.86,13.0,0.3572,0.00016,24.36178]
[1776344072142,35.33,74614.86,13.0,0.3572,0.00016,24.36178]
[1776344072331,35.33,74614.86,13.0,0.3572,0.00016,24.36178]
[1776344077430,35.33,74618.95,13.0,0.35787,0.00016,24.37914]
[1776344082465,35.34,74617.57,13.0,0.35766,0.00016,24.37361]
[1776344087500,35.34,74618.39,13.0,0.3578,0.00016,24.37729]
[1776344093542,35.34,74618.41,13.0,0.35782,0.00016,24.37771]
[1776344098580,35.35,74618.13,13.0,0.35778,0.00016,24.37682]
[1776344103673,35.35,74617.45,13.0,0.35768,0.00016,24.37423]
[1776344103953,35.35,74617.45,13.0,0.35768,0.00016,24.37423]
[1776344104154,35.35,74617.45,13.0,0.35769,0.00016,24.37436]
[1776344104223,35.35,74617.45,13.0,0.35769,0.00016,24.37436]
[1776344104245,35.35,74617.45,13.0,0.35769,0.00016,24.37436]
[1776344104627,35.35,74613.44,13.0,0.35704,0.00016,24.35758]
[1776344105633,35.35,74606.13,13.0,0.35586,0.00016,24.32688]
[1776344107443,35.35,74603.32,13.0,0.35541,0.00016,24.31508]
[1776344112638,35.35,74604.29,13.0,0.35558,0.00016,24.31943]
[1776344114177,35.36,74604.33,13.0,0.3556,0.00016,24.31982]
[1776344114698,35.36,74606.45,13.0,0.35594,0.00016,24.32892]
[1776344115156,35.36,74606.45,13.0,0.35594,0.00016,24.32892]
[1776344116897,35.36,74610.12,13.0,0.35654,0.00016,24.34446]
[1776344116966,35.36,74610.12,13.0,0.35654,0.00016,24.34446]
[1776344117093,35.36,74610.12,13.0,0.35654,0.00016,24.34446]
[1776344118727,35.36,74620.51,13.0,0.35823,0.00016,24.38812]
[1776344119588,35.36,74620.51,13.0,0.35823,0.00016,24.38812]
[1776344124107,35.36,74622.28,13.0,0.35852,0.00016,24.39562]
[1776344124654,35.36,74622.2,13.0,0.35851,0.00016,24.39533]
[1776344124911,35.36,74622.2,13.0,0.35851,0.00016,24.39533]
[1776344124940,35.36,74622.2,13.0,0.35851,0.00016,24.39533]
[1776344124997,35.36,74622.2,13.0,0.35851,0.00016,24.39533]
[1776344125776,35.36,74633.72,13.0,0.36038,0.00016,24.443]
[1776344130806,35.36,74638.94,13.0,0.36122,0.00016,24.46437]
[1776344131319,35.36,74642.53,13.0,0.3618,0.00016,24.47901]
[1776344131912,35.36,74642.53,13.0,0.3618,0.00016,24.47901]
[1776344131913,35.36,74642.53,13.0,0.3618,0.00016,24.47901]
[1776344132043,35.36,74642.53,13.0,0.3618,0.00016,24.47901]
[1776344133865,35.36,74646.23,13.0,0.36238,0.00016,24.49055]
[1776344138340,35.36,74647.4,13.0,0.36256,0.00016,24.49511]
[1776344138416,35.36,74647.4,13.0,0.36256,0.00016,24.49511]
[1776344140258,35.36,74655.58,13.0,0.36389,0.00016,24.52808]
[1776344144910,35.35,74656.29,13.0,0.36399,0.00016,24.53068]
[1776344150954,35.35,74663.04,13.0,0.36507,0.00016,24.55726]
[1776344155990,35.34,74667.64,13.0,0.3658,0.00016,24.57519]
[1776344156290,35.34,74667.64,13.0,0.3658,0.00016,24.57519]
[1776344158478,35.34,74667.87,13.0,0.36583,0.00016,24.57593]
[1776344158579,35.34,74667.87,13.0,0.36583,0.00016,24.57585]
[1776344161829,35.34,74667.84,13.0,0.36582,0.00016,24.57567]
[1776344167068,35.34,74671.28,13.0,0.36635,0.00016,24.5888]
[1776344167683,35.34,74671.28,13.0,0.36635,0.00016,24.5888]
[1776344168044,35.34,74671.28,13.0,0.36635,0.00016,24.5888]
[1776344168075,35.33,74669.85,13.0,0.36612,0.00016,24.58303]
[1776344168809,35.33,74669.85,13.0,0.36612,0.00016,24.58303]
[1776344175125,35.33,74667.12,13.0,0.36565,0.00016,24.57158]
[1776344181167,35.32,74667.45,13.0,0.36568,0.00016,24.57238]
[1776344186201,35.32,74667.35,13.0,0.36564,0.00016,24.57155]
[1776344193251,35.31,74667.08,13.0,0.36555,0.00016,24.56642]
[1776344194803,35.31,74667.08,13.0,0.36555,0.00016,24.56642]
[1776344196272,35.31,74659.27,13.0,0.36427,0.00016,24.53489]
[1776344201306,35.3,74655.67,13.0,0.36367,0.00016,24.52006]
[1776344206341,35.3,74656.81,13.0,0.36384,0.00016,24.52437]
[1776344211377,35.3,74663.14,13.0,0.36486,0.00016,24.54951]
[1776344216411,35.29,74661.03,13.0,0.3645,0.00016,24.54066]
[1776344221447,35.29,74656.43,13.0,0.36373,0.00016,24.5218]
[1776344226495,35.29,74655.61,13.0,0.36359,0.00016,24.51831]
[1776344226732,35.29,74655.61,13.0,0.36359,0.00016,24.51831]
[1776344228496,35.29,74647.89,13.0,0.36233,0.00016,24.48679]
[1776344233531,35.28,74647.61,13.0,0.36227,0.00016,24.48546]
[1776344235940,35.28,74647.68,13.0,0.36228,0.00016,24.4857]
[1776344241587,35.28,74647.01,13.0,0.36216,0.00016,24.4827]
[1776344243148,35.28,74647.01,13.0,0.36216,0.00016,24.4827]
[1776344243158,35.28,74647.01,13.0,0.36216,0.00016,24.4827]
[1776344243178,35.28,74647.01,13.0,0.36216,0.00016,24.4827]
[1776344243289,35.28,74646.97,13.0,0.36215,0.00016,24.48245]
[1776344243424,35.28,74646.97,13.0,0.36215,0.00016,24.48245]
[1776344243452,35.28,74646.97,13.0,0.36215,0.00016,24.48245]
[1776344243576,35.28,74646.97,13.0,0.36215,0.00016,24.48245]
[1776344243653,35.28,74646.97,13.0,0.36215,0.00016,24.48245]
[1776344243759,35.28,74646.97,13.0,0.36215,0.00016,24.48245]
[1776344243781,35.28,74646.97,13.0,0.36215,0.00016,24.48245]
[1776344243902,35.28,74646.97,13.0,0.36215,0.00016,24.48245]
[1776344244175,35.28,74646.97,13.0,0.36215,0.00016,24.48245]
[1776344244233,35.28,74623.87,13.0,0.3584,0.00016,24.38724]
[1776344244269,35.28,74623.87,13.0,0.3584,0.00016,24.38724]
[1776344244495,35.28,74623.87,13.0,0.3584,0.00016,24.38724]
[1776344244692,35.28,74623.87,13.0,0.3584,0.00016,24.38724]
[1776344244784,35.28,74623.87,13.0,0.3584,0.00016,24.38724]
[1776344245167,35.28,74623.87,13.0,0.3584,0.00016,24.38724]
[1776344245199,35.28,74608.72,13.0,0.35595,0.00016,24.32367]
[1776344245315,35.28,74608.72,13.0,0.35595,0.00016,24.32367]
[1776344246132,35.28,74608.72,13.0,0.35595,0.00016,24.32367]
[1776344246178,35.28,74608.72,13.0,0.35595,0.00016,24.32367]
[1776344246220,35.28,74603.6,13.0,0.35512,0.00016,24.30213]
[1776344251664,35.28,74607.35,13.0,0.3557,0.00016,24.31416]
[1776344253516,35.28,74607.37,13.0,0.3557,0.00016,24.31417]
[1776344255827,35.27,74611.43,13.0,0.35635,0.00016,24.33116]
[1776344260626,35.27,74611.75,13.0,0.35638,0.00016,24.33215]
[1776344260758,35.27,74611.75,13.0,0.35638,0.00016,24.33215]
[1776344260822,35.27,74612.8,13.0,0.35654,0.00016,24.33639]
[1776344266774,35.27,74617.99,13.0,0.3574,0.00016,24.35849]
[1776344268427,35.27,74617.99,13.0,0.3574,0.00016,24.35849]
[1776344268449,35.27,74617.99,13.0,0.3574,0.00016,24.35849]
[1776344268617,35.27,74617.99,13.0,0.3574,0.00016,24.35849]
[1776344268764,35.27,74617.99,13.0,0.3574,0.00016,24.35849]
[1776344268981,35.27,74617.99,13.0,0.3574,0.00016,24.35849]
[1776344269064,35.27,74631.77,13.0,0.35964,0.00016,24.41597]
[1776344269367,35.27,74631.77,13.0,0.35964,0.00016,24.41597]
[1776344269490,35.27,74631.77,13.0,0.35964,0.00016,24.41597]
[1776344269497,35.27,74631.77,13.0,0.35964,0.00016,24.41597]
[1776344269825,35.27,74631.77,13.0,0.35964,0.00016,24.41597]
[1776344269854,35.27,74631.77,13.0,0.35964,0.00016,24.41597]
[1776344270107,35.27,74631.77,13.0,0.35964,0.00016,24.41597]
[1776344270316,35.27,74636.95,13.0,0.36048,0.00016,24.43734]
[1776344270581,35.27,74636.95,13.0,0.36048,0.00016,24.43734]
[1776344270994,35.27,74644.0,13.0,0.36162,0.00016,24.46627]
[1776344271379,35.27,74644.0,13.0,0.36162,0.00016,24.46627]
[1776344271641,35.27,74644.0,13.0,0.36162,0.00016,24.46627]
[1776344272198,35.27,74644.0,13.0,0.36162,0.00016,24.46627]
[1776344272475,35.27,74646.85,13.0,0.36209,0.00016,24.47788]
[1776344275075,35.27,74653.75,13.0,0.36321,0.00016,24.50583]
[1776344275193,35.27,74653.75,13.0,0.36321,0.00016,24.50583]
[1776344275949,35.27,74653.47,13.0,0.36314,0.00016,24.50413]
[1776344277400,35.26,74652.11,13.0,0.36291,0.00016,24.4985]
[1776344278904,35.26,74652.5,13.0,0.36297,0.00016,24.50003]
[1776344280160,35.26,74652.5,13.0,0.36297,0.00016,24.49998]
[1776344283296,35.26,74650.81,13.0,0.36268,0.00016,24.49291]
[1776344290949,35.26,74650.95,13.0,0.36269,0.00016,24.4931]
[1776344295985,35.25,74651.98,13.0,0.36285,0.00016,24.49704]
[1776344297590,35.25,74652.34,13.0,0.3629,0.00016,24.49845]
[1776344303035,35.25,74647.58,13.0,0.36212,0.00016,24.47878]
[1776344310083,35.25,74649.53,13.0,0.36242,0.00016,24.48645]
[1776344312600,35.25,74650.4,13.0,0.36254,0.00016,24.48645]
[1776344318140,35.24,74647.02,13.0,0.36198,0.00016,24.47241]
[1776344323176,35.24,74646.76,13.0,0.36193,0.00016,24.47117]
[1776344328211,35.24,74646.62,13.0,0.3619,0.00016,24.47042]
[1776344333246,35.24,74646.62,13.0,0.36189,0.00016,24.4702]
[1776344340295,35.23,74646.28,13.0,0.36182,0.00016,24.46855]
[1776344343574,35.23,74646.19,13.0,0.3618,0.00016,24.46807]
[1776344350366,35.23,74644.69,13.0,0.36155,0.00016,24.4617]
[1776344355401,35.23,74646.43,13.0,0.36182,0.00016,24.46865]
[1776344360437,35.23,74646.39,13.0,0.36181,0.00016,24.46831]
[1776344363044,35.23,74646.46,13.0,0.36182,0.00016,24.46856]
[1776344368493,35.22,74645.08,13.0,0.36159,0.00016,24.46269]
[1776344373528,35.22,74645.11,13.0,0.36157,0.00016,24.4592]
[1776344376450,35.22,74645.34,13.0,0.3616,0.00016,24.46009]
[1776344379463,35.22,74645.41,13.0,0.36161,0.00016,24.46028]
[1776344380587,35.22,74645.49,13.0,0.36162,0.00016,24.46058]
[1776344383740,35.22,74644.88,13.0,0.36152,0.00016,24.45799]
[1776344389640,35.22,74643.07,13.0,0.36121,0.00016,24.4504]
[1776344394675,35.22,74643.07,13.0,0.36121,0.00016,24.45028]
[1776344399720,35.22,74638.6,13.0,0.36048,0.00016,24.4318]
[1776344402918,35.22,74634.55,13.0,0.35982,0.00016,24.41503]
[1776344408773,35.22,74633.28,13.0,0.35961,0.00016,24.40978]
[1776344411588,35.22,74629.5,13.0,0.359,0.00016,24.3941]
[1776344416830,35.22,74627.3,13.0,0.35864,0.00016,24.38504]
[1776344421865,35.22,74626.59,13.0,0.35853,0.00016,24.38224]
[1776344428096,35.22,74626.46,13.0,0.35852,0.00016,24.38184]
[1776344428372,35.22,74626.46,13.0,0.35852,0.00016,24.38184]
[1776344428898,35.22,74626.41,13.0,0.35851,0.00016,24.38172]
[1776344428925,35.22,74626.41,13.0,0.35851,0.00016,24.38172]
[1776344431810,35.22,74613.63,13.0,0.35645,0.00016,24.32826]
[1776344433160,35.22,74613.75,13.0,0.35645,0.00016,24.32537]
[1776344436620,35.23,74610.28,13.0,0.3559,0.00016,24.31103]
[1776344436777,35.23,74610.28,13.0,0.3559,0.00016,24.31103]
[1776344436970,35.23,74610.1,13.0,0.35588,0.00016,24.31035]
[1776344442005,35.22,74609.48,13.0,0.35576,0.00016,24.30737]
[1776344447040,35.22,74606.51,13.0,0.35527,0.00016,24.29443]
[1776344450144,35.22,74606.21,13.0,0.35521,0.00016,24.29304]
[1776344456103,35.22,74607.55,13.0,0.35541,0.00016,24.29829]
[1776344461138,35.21,74610.33,13.0,0.35585,0.00016,24.30976]
[1776344467181,35.21,74616.65,13.0,0.35685,0.00016,24.33598]
[1776344472499,35.2,74616.5,13.0,0.35681,0.00016,24.33492]
[1776344477260,35.2,74616.54,13.0,0.3568,0.00016,24.33475]
[1776344477324,35.2,74616.54,13.0,0.3568,0.00016,24.33475]
[1776344477401,35.2,74616.54,13.0,0.3568,0.00016,24.33475]
[1776344477453,35.2,74617.3,13.0,0.35692,0.00016,24.33787]
[1776344477891,35.2,74617.3,13.0,0.35692,0.00016,24.33787]
[1776344478258,35.2,74624.17,13.0,0.35804,0.00016,24.36677]
[1776344483297,35.2,74627.43,13.0,0.35858,0.00016,24.3806]
[1776344488333,35.2,74627.38,13.0,0.35858,0.00016,24.38055]
[1776344488854,35.2,74627.38,13.0,0.35858,0.00016,24.38055]
[1776344488987,35.2,74627.38,13.0,0.35858,0.00016,24.38055]
[1776344489275,35.2,74627.38,13.0,0.35858,0.00016,24.38055]
[1776344492460,35.2,74634.67,13.0,0.35975,0.00016,24.40747]
[1776344495465,35.2,74634.86,13.0,0.35978,0.00016,24.40827]
[1776344498887,35.2,74638.48,13.0,0.36037,0.00016,24.42327]
[1776344503438,35.2,74650.3,13.0,0.3623,0.00016,24.47171]
[1776344506055,35.2,74651.17,13.0,0.36244,0.00016,24.47518]
[1776344507650,35.2,74651.33,13.0,0.36246,0.00016,24.47579]
[1776344508437,35.2,74651.33,13.0,0.36246,0.00016,24.47579]
[1776344508463,35.2,74651.33,13.0,0.36246,0.00016,24.47579]
[1776344508473,35.2,74658.81,13.0,0.36368,0.00016,24.50612]
[1776344510489,35.2,74667.97,13.0,0.36517,0.00016,24.54283]
[1776344511850,35.2,74668.47,13.0,0.36525,0.00016,24.54476]
[1776344511883,35.2,74668.47,13.0,0.36525,0.00016,24.54476]
[1776344511929,35.2,74668.47,13.0,0.36525,0.00016,24.54476]
[1776344512502,35.2,74670.94,13.0,0.36565,0.00016,24.55464]
[1776344514030,35.2,74673.69,13.0,0.3661,0.00016,24.56561]
[1776344515703,35.2,74671.61,13.0,0.36576,0.00016,24.55728]
[1776344515934,35.2,74671.61,13.0,0.36576,0.00016,24.55728]
[1776344516538,35.2,74670.16,13.0,0.36552,0.00016,24.55138]
[1776344521574,35.19,74671.4,13.0,0.3657,0.00016,24.55591]
[1776344523601,35.19,74672.02,13.0,0.3658,0.00016,24.5583]
[1776344523694,35.19,74672.02,13.0,0.3658,0.00016,24.5583]
[1776344523738,35.19,74672.02,13.0,0.3658,0.00016,24.5583]
[1776344523744,35.19,74672.02,13.0,0.3658,0.00016,24.5583]
[1776344526170,35.19,74674.91,13.0,0.36626,0.00016,24.56964]
[1776344526270,35.19,74674.91,13.0,0.36626,0.00016,24.56964]
[1776344526316,35.19,74674.91,13.0,0.36626,0.00016,24.56964]
[1776344526331,35.19,74674.91,13.0,0.36626,0.00016,24.56964]
[1776344526359,35.19,74674.91,13.0,0.36626,0.00016,24.56964]
[1776344526435,35.19,74674.91,13.0,0.36626,0.00016,24.56964]
[1776344526478,35.19,74676.32,13.0,0.36649,0.00016,24.57515]
[1776344527517,35.19,74676.32,13.0,0.36649,0.00016,24.57515]
[1776344528180,35.19,74682.49,13.0,0.3675,0.00016,24.59954]
[1776344528225,35.19,74677.91,13.0,0.36675,0.00016,24.58135]
[1776344529917,35.19,74675.45,13.0,0.36634,0.00016,24.57146]
[1776344530644,35.18,74675.07,13.0,0.36627,0.00016,24.56984]
[1776344530933,35.18,74675.07,13.0,0.36627,0.00016,24.56984]
[1776344531174,35.18,74675.35,13.0,0.36631,0.00016,24.57085]
[1776344531922,35.18,74675.35,13.0,0.36631,0.00016,24.57085]
[1776344531980,35.18,74675.35,13.0,0.36631,0.00016,24.57085]
[1776344532022,35.18,74682.45,13.0,0.36747,0.00016,24.59895]
[1776344534034,35.18,74687.25,13.0,0.36826,0.00016,24.61783]
[1776344536058,35.16,74686.47,13.0,0.36805,0.00016,24.61303]
[1776344537607,35.16,74685.55,13.0,0.36789,0.00016,24.60919]
[1776344540187,35.16,74681.41,13.0,0.3672,0.00016,24.59262]
[1776344540216,35.16,74681.41,13.0,0.3672,0.00016,24.59262]
[1776344540233,35.16,74680.37,13.0,0.36703,0.00016,24.5884]
[1776344541221,35.16,74680.37,13.0,0.36703,0.00016,24.5884]
[1776344546390,35.15,74676.85,13.0,0.36643,0.00016,24.57398]
[1776344550635,35.14,74672.25,13.0,0.36565,0.00016,24.55501]
[1776344555812,35.14,74670.73,13.0,0.36536,0.00016,24.54492]
[1776344560847,35.13,74668.47,13.0,0.36497,0.00016,24.5354]
[1776344565883,35.13,74673.52,13.0,0.36578,0.00016,24.55523]
[1776344570918,35.12,74671.76,13.0,0.36547,0.00016,24.54772]
[1776344574557,35.12,74672.1,13.0,0.36552,0.00016,24.54891]
[1776344579981,35.11,74675.17,13.0,0.36599,0.00016,24.56055]
[1776344581186,35.11,74675.17,13.0,0.36599,0.00016,24.56055]
[1776344583004,35.11,74667.36,13.0,0.3647,0.00016,24.52892]
[1776344588528,35.11,74665.93,13.0,0.36445,0.00016,24.52286]
[1776344590053,35.11,74655.84,13.0,0.36279,0.00016,24.48173]
[1776344594232,35.11,74655.5,13.0,0.36273,0.00016,24.48024]
[1776344595736,35.1,74659.75,13.0,0.36342,0.00016,24.49747]
[1776344600813,35.1,74664.46,13.0,0.36418,0.00016,24.51628]
[1776344606164,35.1,74664.51,13.0,0.36417,0.00016,24.51615]
[1776344611200,35.09,74670.82,13.0,0.36518,0.00016,24.53783]
[1776344615453,35.09,74665.96,13.0,0.36437,0.00016,24.51806]
[1776344619256,35.09,74657.81,13.0,0.36303,0.00016,24.48475]
[1776344620417,35.09,74657.81,13.0,0.36303,0.00016,24.48475]
[1776344621314,35.09,74657.67,13.0,0.363,0.00016,24.48415]
[1776344623823,35.09,74657.18,13.0,0.36292,0.00016,24.48207]
[1776344626064,35.09,74650.1,13.0,0.36176,0.00016,24.45306]
[1776344628535,35.09,74649.67,13.0,0.36169,0.00016,24.45129]
[1776344631079,35.09,74643.46,13.0,0.36067,0.00016,24.42569]
[1776344631127,35.09,74643.46,13.0,0.36067,0.00016,24.42569]
[1776344631210,35.09,74643.46,13.0,0.36067,0.00016,24.42569]
[1776344632302,35.09,74642.28,13.0,0.36048,0.00016,24.42082]
[1776344632505,35.09,74642.28,13.0,0.36048,0.00016,24.42082]
[1776344638105,35.09,74637.94,13.0,0.35977,0.00016,24.40289]
[1776344645717,35.09,74638.26,13.0,0.35983,0.00016,24.40437]
[1776344651481,35.09,74631.94,13.0,0.35881,0.00016,24.37825]
[1776344656516,35.09,74630.74,13.0,0.35862,0.00016,24.37341]
[1776344658326,35.09,74630.6,13.0,0.3586,0.00016,24.37286]
[1776344663565,35.1,74630.92,13.0,0.35866,0.00016,24.37445]
[1776344668618,35.1,74631.33,13.0,0.35873,0.00016,24.37637]
[1776344673628,35.1,74631.7,13.0,0.35879,0.00016,24.37466]
[1776344678671,35.1,74630.34,13.0,0.35857,0.00016,24.36925]
[1776344683706,35.11,74630.23,13.0,0.35857,0.00016,24.36904]
[1776344688735,35.11,74630.24,13.0,0.35858,0.00016,24.36929]
[1776344689945,35.11,74630.24,13.0,0.35858,0.00016,24.36934]
[1776344697648,35.11,74632.72,13.0,0.359,0.00016,24.37996]
[1776344697817,35.11,74634.31,13.0,0.35926,0.00016,24.38666]
[1776344698048,35.11,74634.31,13.0,0.35926,0.00016,24.38666]
[1776344698904,35.11,74638.47,13.0,0.35994,0.00016,24.40398]
[1776344699463,35.11,74646.79,13.0,0.3613,0.00016,24.43837]
[1776344700475,35.11,74646.79,13.0,0.3613,0.00016,24.43837]
[1776344700715,35.11,74646.79,13.0,0.3613,0.00016,24.43837]
[1776344700743,35.11,74647.58,13.0,0.36143,0.00016,24.44162]
[1776344702620,35.11,74645.01,13.0,0.36101,0.00016,24.43103]
[1776344703631,35.11,74641.24,13.0,0.36039,0.00016,24.41547]
[1776344704083,35.11,74642.12,13.0,0.36054,0.00016,24.41911]
[1776344708953,35.11,74648.02,13.0,0.3615,0.00016,24.4434]
[1776344714025,35.11,74648.58,13.0,0.36159,0.00016,24.44559]
[1776344719102,35.11,74647.47,13.0,0.3614,0.00016,24.44098]
[1776344724999,35.11,74646.11,13.0,0.36118,0.00016,24.43533]
[1776344730034,35.11,74648.42,13.0,0.36155,0.00016,24.44478]
[1776344732619,35.11,74650.98,13.0,0.36195,0.00016,24.45181]
[1776344738090,35.11,74650.22,13.0,0.36182,0.00016,24.44852]
[1776344740328,35.11,74648.92,13.0,0.36161,0.00016,24.44316]
[1776344741053,35.11,74647.68,13.0,0.3614,0.00016,24.43804]
[1776344743181,35.11,74644.49,13.0,0.36088,0.00016,24.42487]
[1776344745150,35.11,74652.7,13.0,0.36222,0.00016,24.45857]
[1776344750185,35.11,74652.85,13.0,0.36224,0.00016,24.45902]
[1776344756227,35.1,74655.13,13.0,0.36261,0.00016,24.46815]
[1776344761262,35.1,74655.11,13.0,0.36259,0.00016,24.4679]
[1776344766297,35.1,74652.8,13.0,0.36221,0.00016,24.45831]
[1776344771332,35.1,74653.31,13.0,0.36229,0.00016,24.46027]
[1776344771949,35.1,74653.31,13.0,0.36229,0.00016,24.46027]
[1776344772045,35.1,74653.31,13.0,0.36229,0.00016,24.46027]
[1776344772111,35.1,74653.31,13.0,0.36229,0.00016,24.46027]
[1776344772156,35.1,74653.31,13.0,0.36229,0.00016,24.46027]
[1776344772295,35.1,74653.31,13.0,0.36229,0.00016,24.46027]
[1776344772515,35.1,74653.31,13.0,0.36229,0.00016,24.46027]
[1776344772704,35.1,74653.31,13.0,0.36229,0.00016,24.46027]
[1776344773027,35.1,74659.94,13.0,0.36337,0.00016,24.48728]
[1776344773346,35.1,74675.39,13.0,0.36591,0.00016,24.54956]
[1776344775179,35.1,74677.16,13.0,0.36619,0.00016,24.55656]
[1776344775600,35.1,74677.16,13.0,0.36619,0.00016,24.55656]
[1776344778257,35.09,74676.39,13.0,0.36606,0.00016,24.55323]
[1776344784423,35.09,74676.62,13.0,0.36607,0.00016,24.55363]
[1776344786620,35.09,74676.42,13.0,0.36603,0.00016,24.55275]
[1776344786721,35.09,74676.42,13.0,0.36603,0.00016,24.55268]
[1776344792326,35.08,74677.4,13.0,0.36618,0.00016,24.55637]
[1776344797514,35.08,74679.65,13.0,0.36652,0.00016,24.56152]
[1776344798606,35.08,74679.65,13.0,0.36652,0.00016,24.56152]
[1776344798620,35.08,74679.65,13.0,0.36652,0.00016,24.56152]
[1776344798666,35.08,74679.65,13.0,0.36652,0.00016,24.56152]
[1776344798769,35.08,74679.65,13.0,0.36652,0.00016,24.56152]
[1776344798773,35.08,74681.52,13.0,0.36682,0.00016,24.56891]
[1776344799786,35.08,74681.52,13.0,0.36682,0.00016,24.56891]
[1776344800375,35.08,74681.52,13.0,0.36682,0.00016,24.56891]
[1776344800480,35.08,74681.52,13.0,0.36682,0.00016,24.56891]
[1776344800535,35.08,74682.42,13.0,0.36696,0.00016,24.57232]
[1776344803557,35.08,74692.41,13.0,0.3686,0.00016,24.61174]
[1776344805571,35.07,74700.11,13.0,0.36986,0.00016,24.64181]
[1776344809332,35.07,74703.47,13.0,0.37041,0.00016,24.65467]
[1776344811161,35.07,74703.51,13.0,0.37041,0.00016,24.65467]
[1776344813933,35.07,74698.73,13.0,0.36961,0.00016,24.63578]
[1776344817539,35.07,74698.05,13.0,0.36949,0.00016,24.63305]
[1776344818936,35.07,74698.13,13.0,0.3695,0.00016,24.63336]
[1776344818975,35.07,74698.13,13.0,0.3695,0.00016,24.63336]
[1776344819498,35.07,74698.13,13.0,0.3695,0.00016,24.63336]
[1776344819977,35.07,74702.36,13.0,0.3702,0.00016,24.64988]
[1776344825719,35.06,74705.13,13.0,0.37066,0.00017,24.66059]
[1776344830607,35.06,74706.13,13.0,0.37082,0.00017,24.6644]
[1776344833400,35.06,74705.7,13.0,0.37074,0.00017,24.66268]
[1776344833575,35.06,74705.7,13.0,0.37074,0.00017,24.66268]
[1776344833634,35.06,74705.7,13.0,0.37074,0.00017,24.66268]
[1776344833815,35.06,74705.7,13.0,0.37074,0.00017,24.66268]
[1776344834144,35.06,74706.94,13.0,0.37095,0.00017,24.66748]
[1776344834181,35.06,74706.94,13.0,0.37095,0.00017,24.66748]
[1776344835532,35.06,74708.38,13.0,0.37119,0.00017,24.67305]
[1776344839024,35.06,74713.86,13.0,0.37209,0.00017,24.69417]
[1776344841532,35.06,74714.39,13.0,0.37217,0.00017,24.69616]
[1776344843839,35.06,74718.53,13.0,0.37286,0.00017,24.712]
[1776344843866,35.06,74718.53,13.0,0.37286,0.00017,24.712]
[1776344847142,35.06,74721.34,13.0,0.37331,0.00017,24.72263]
[1776344848048,35.06,74724.3,13.0,0.3738,0.00017,24.73376]
[1776344850797,35.06,74728.84,13.0,0.37455,0.00017,24.75095]
[1776344852556,35.06,74733.48,13.0,0.37531,0.00017,24.76834]
[1776344853222,35.05,74734.32,13.0,0.37539,0.00017,24.7673]
[1776344853457,35.05,74734.32,13.0,0.37539,0.00017,24.7673]
[1776344853522,35.05,74734.32,13.0,0.37539,0.00017,24.7673]
[1776344853591,35.04,74737.47,13.0,0.37591,0.00017,24.77907]
[1776344853915,35.04,74746.16,13.0,0.37735,0.00017,24.81158]
[1776344855865,35.04,74746.16,13.0,0.37735,0.00017,24.81158]
[1776344856049,35.04,74748.37,13.0,0.37772,0.00017,24.8198]
[1776344857364,35.04,74750.82,13.0,0.37813,0.00017,24.82888]
[1776344859078,35.04,74751.25,13.0,0.3782,0.00017,24.83046]
[1776344859246,35.04,74751.25,13.0,0.3782,0.00017,24.83046]
[1776344861831,35.04,74756.25,13.0,0.37903,0.00017,24.84888]
[1776344862033,35.04,74757.94,13.0,0.37931,0.00017,24.85507]
[1776344862425,35.04,74757.94,13.0,0.37931,0.00017,24.85507]
[1776344862500,35.04,74758.78,13.0,0.37945,0.00017,24.85813]
[1776344865032,35.05,74759.78,14.9,0.37962,0.00017,24.86195]
[1776344865036,35.05,74759.78,14.9,0.37962,0.00017,24.86195]
[1776344865588,35.05,74759.78,14.9,0.37962,0.00017,24.86195]
[1776344865901,35.05,74759.73,14.9,0.37962,0.00017,24.86182]
[1776344866046,35.05,74759.73,14.9,0.37962,0.00017,24.86182]
[1776344868076,35.05,74764.76,14.9,0.38045,0.00017,24.88016]
[1776344869630,35.05,74765.91,14.9,0.38064,0.00017,24.8843]
[1776344871761,35.04,74765.65,14.9,0.38059,0.00017,24.88328]
[1776344871858,35.04,74766.6,14.9,0.38075,0.00017,24.8867]
[1776344873655,35.04,74766.6,14.9,0.38075,0.00017,24.8867]
[1776344873754,35.04,74766.6,14.9,0.38075,0.00017,24.8867]
[1776344873808,35.04,74766.6,14.9,0.38075,0.00017,24.88669]
[1776344874092,35.04,74766.6,14.9,0.38075,0.00017,24.88669]
[1776344877348,35.04,74759.21,14.9,0.37952,0.00017,24.85964]
[1776344879158,35.04,74759.8,14.9,0.37961,0.00017,24.86176]
[1776344880411,35.04,74760.38,14.9,0.37971,0.00017,24.86386]
[1776344884767,35.04,74759.52,14.9,0.37956,0.00017,24.86063]
[1776344884794,35.04,74759.52,14.9,0.37956,0.00017,24.86063]
[1776344885021,35.04,74758.58,14.9,0.3794,0.00017,24.85717]
[1776344885055,35.04,74758.58,14.9,0.3794,0.00017,24.85717]
[1776344887148,35.04,74749.71,14.9,0.37793,0.00017,24.82446]
[1776344892185,35.04,74749.37,14.9,0.37787,0.00017,24.82324]
[1776344896655,35.04,74750.09,14.9,0.37799,0.00017,24.82593]
[1776344901669,35.04,74749.57,14.9,0.37791,0.00017,24.82403]
[1776344907290,35.04,74749.47,14.9,0.37789,0.00017,24.82369]
[1776344911701,35.04,74749.66,14.9,0.37793,0.00017,24.8244]
[1776344917360,35.04,74748.89,14.9,0.37778,0.00017,24.81814]
[1776344923402,35.04,74750.61,14.9,0.37807,0.00017,24.8245]
[1776344926030,35.04,74751.52,14.9,0.37822,0.00017,24.82786]
[1776344926247,35.04,74751.52,14.9,0.37822,0.00017,24.82786]
[1776344931850,35.04,74761.38,14.9,0.37985,0.00017,24.86401]
[1776344937500,35.04,74762.6,14.9,0.38005,0.00017,24.86826]
[1776344941271,35.04,74763.29,14.9,0.38016,0.00017,24.87069]
[1776344944188,35.04,74754.67,14.9,0.37872,0.00017,24.839]
[1776344947093,35.04,74754.19,14.9,0.37864,0.00017,24.8372]
[1776344948927,35.03,74752.51,14.9,0.37836,0.00017,24.83098]
[1776344952045,35.03,74751.57,14.9,0.3782,0.00017,24.82749]
[1776344952099,35.03,74751.57,14.9,0.3782,0.00017,24.82749]
[1776344957641,35.03,74756.65,14.9,0.37904,0.00017,24.84613]
[1776344960456,35.03,74758.31,14.9,0.37931,0.00017,24.85219]
[1776344965696,35.03,74763.69,14.9,0.3802,0.00017,24.87171]
[1776344970731,35.03,74760.81,14.9,0.37971,0.00017,24.86103]
[1776344975766,35.03,74757.35,14.9,0.37912,0.00017,24.84482]
[1776344980802,35.03,74755.03,14.9,0.37873,0.00017,24.83621]
[1776344982088,35.03,74754.82,14.9,0.37869,0.00017,24.83543]
[1776344983313,35.03,74755.93,14.9,0.37888,0.00017,24.83951]
[1776344987020,35.03,74757.41,14.9,0.37912,0.00017,24.84491]
[1776344987744,35.03,74757.93,14.9,0.37921,0.00017,24.8468]
[1776344988098,35.02,74761.54,14.9,0.37981,0.00017,24.86002]
[1776344991045,35.02,74763.18,14.9,0.38008,0.00017,24.86593]
[1776344992865,35.02,74762.57,14.9,0.37997,0.00017,24.86367]
[1776344997920,35.02,74762.2,14.9,0.3799,0.00017,24.86217]
[1776345002956,35.02,74762.56,14.9,0.37996,0.00017,24.86337]
[1776345004012,35.02,74762.56,14.9,0.37996,0.00017,24.86337]
[1776345005050,35.02,74762.28,14.9,0.37991,0.00017,24.86231]
[1776345008949,35.02,74760.2,14.9,0.37956,0.00017,24.85463]
[1776345009335,35.02,74759.16,14.9,0.37939,0.00017,24.8508]
[1776345012188,35.02,74750.73,14.9,0.37798,0.00017,24.81967]
[1776345012522,35.02,74750.73,14.9,0.37798,0.00017,24.81967]
[1776345013024,35.02,74750.73,14.9,0.37798,0.00017,24.81967]
[1776345014515,35.02,74741.1,14.9,0.37638,0.00017,24.78379]
[1776345015287,35.02,74737.03,14.9,0.37571,0.00017,24.76853]
[1776345015532,35.02,74737.03,14.9,0.37571,0.00017,24.76853]
[1776345015967,35.02,74737.03,14.9,0.37571,0.00017,24.76853]
[1776345017693,35.02,74734.42,14.9,0.37528,0.00017,24.75876]
[1776345022909,35.02,74737.05,14.9,0.37572,0.00017,24.76889]
[1776345024947,35.02,74738.73,14.9,0.37601,0.00017,24.77528]
[1776345030145,35.03,74740.56,14.9,0.37632,0.00017,24.78235]
[1776345032048,35.03,74740.56,14.9,0.37632,0.00017,24.78235]
[1776345032083,35.03,74742.41,14.9,0.37661,0.00017,24.78588]
[1776345032863,35.03,74742.41,14.9,0.37661,0.00017,24.78588]
[1776345033225,35.03,74746.06,14.9,0.37722,0.00017,24.79956]
[1776345039211,35.03,74753.89,14.9,0.37852,0.00017,24.82861]
[1776345044246,35.03,74759.43,14.9,0.37944,0.00017,24.84896]
[1776345051295,35.02,74759.67,14.9,0.37948,0.00017,24.84973]
[1776345056330,35.02,74759.21,14.9,0.3794,0.00017,24.84796]
[1776345061373,35.02,74757.84,14.9,0.37917,0.00017,24.84288]
[1776345067407,35.02,74752.54,14.9,0.37828,0.00017,24.82332]
[1776345072442,35.02,74752.7,14.9,0.37831,0.00017,24.82391]
[1776345077478,35.02,74753.67,14.9,0.37847,0.00017,24.82749]
[1776345081506,35.02,74761.51,14.9,0.37978,0.00017,24.85628]
[1776345084140,35.02,74760.19,14.9,0.37955,0.00017,24.85141]
[1776345089562,35.02,74757.4,14.9,0.37908,0.00017,24.84108]
[1776345095604,35.02,74760.65,14.9,0.37961,0.00017,24.8495]
[1776345098938,35.02,74760.16,14.9,0.37952,0.00017,24.84767]
[1776345104044,35.02,74764.91,14.9,0.38031,0.00017,24.86493]
[1776345109701,35.02,74761.14,14.9,0.37967,0.00017,24.85101]
[1776345114737,35.01,74760.6,14.9,0.37958,0.00017,24.84894]
[1776345119772,35.01,74762.39,14.9,0.37987,0.00017,24.8554]
[1776345122544,35.01,74762.64,14.9,0.37991,0.00017,24.85627]
[1776345127828,35.01,74763.84,14.9,0.3801,0.00017,24.86052]
[1776345128935,35.01,74763.84,14.9,0.3801,0.00017,24.86052]
[1776345132037,35.01,74764.12,14.9,0.38015,0.00017,24.86147]
[1776345132122,35.01,74764.26,14.9,0.38017,0.00017,24.86196]
[1776345132571,35.01,74764.26,14.9,0.38017,0.00017,24.86196]
[1776345133870,35.01,74774.0,14.9,0.38179,0.00017,24.89734]
[1776345138106,35.01,74776.77,14.9,0.38226,0.00017,24.9073]
[1776345138270,35.01,74776.93,14.9,0.38228,0.00017,24.90786]
[1776345138942,35.01,74776.93,14.9,0.38228,0.00017,24.90786]
[1776345139013,35.01,74776.93,14.9,0.38228,0.00017,24.90786]
[1776345139046,35.01,74776.93,14.9,0.38228,0.00017,24.90786]
[1776345139057,35.01,74776.93,14.9,0.38228,0.00017,24.90786]
[1776345139064,35.01,74776.93,14.9,0.38228,0.00017,24.90786]
[1776345141755,35.01,74784.74,14.9,0.38359,0.00017,24.9359]
[1776345145062,35.01,74785.05,14.9,0.38365,0.00017,24.93711]
[1776345145085,35.01,74785.05,14.9,0.38365,0.00017,24.93711]
[1776345145133,35.01,74785.05,14.9,0.38365,0.00017,24.93711]
[1776345146124,35.01,74785.09,14.9,0.38366,0.00017,24.93729]
[1776345147830,35.01,74792.41,14.9,0.38488,0.00017,24.9633]
[1776345153004,35.01,74790.73,14.9,0.38459,0.00017,24.95406]
[1776345157032,35.02,74782.63,14.9,0.38324,0.00017,24.92537]
[1776345162068,35.02,74781.6,14.9,0.38308,0.00017,24.92188]
[1776345167103,35.02,74781.87,14.9,0.38314,0.00017,24.92304]
[1776345172138,35.02,74781.52,14.9,0.38309,0.00017,24.92198]
[1776345173382,35.02,74780.75,14.9,0.38296,0.00017,24.91926]
[1776345174329,35.03,74780.73,14.9,0.38296,0.00017,24.91923]
[1776345180195,35.03,74781.63,14.9,0.38312,0.00017,24.9227]
[1776345185232,35.03,74781.82,14.9,0.38316,0.00017,24.92358]
[1776345187766,35.03,74781.86,14.9,0.38318,0.00017,24.92381]
[1776345189893,35.03,74783.28,14.9,0.38341,0.00017,24.92892]
[1776345195301,35.04,74782.74,14.9,0.38334,0.00017,24.92733]
[1776345200336,35.04,74783.25,14.9,0.38344,0.00017,24.92937]
[1776345205374,35.04,74782.51,14.9,0.38332,0.00017,24.9269]
[1776345205414,35.04,74782.51,14.9,0.38332,0.00017,24.9269]
[1776345211362,35.05,74785.38,14.9,0.38381,0.00017,24.93734]
[1776345217457,35.05,74790.09,14.9,0.38459,0.00017,24.9508]
[1776345222492,35.05,74790.05,14.9,0.38459,0.00017,24.95075]
[1776345227526,35.05,74789.63,14.9,0.38453,0.00017,24.94936]
[1776345231563,35.05,74790.48,14.9,0.38467,0.00017,24.9524]
[1776345232207,35.05,74790.48,14.9,0.38467,0.00017,24.9524]
[1776345237040,35.05,74795.62,14.9,0.38553,0.00017,24.97053]
[1776345239611,35.05,74803.97,14.9,0.38693,0.00017,24.99966]
[1776345243075,35.05,74805.09,14.9,0.38711,0.00017,25.00352]
[1776345243088,35.05,74812.78,14.9,0.38839,0.00017,25.02992]
[1776345244063,35.05,74812.78,14.9,0.38839,0.00017,25.02992]
[1776345244672,35.05,74815.82,14.9,0.3889,0.00017,25.04031]
[1776345244713,35.05,74815.82,14.9,0.3889,0.00017,25.04031]
[1776345244757,35.05,74821.37,14.9,0.38983,0.00017,25.0592]
[1776345246674,35.05,74827.98,14.9,0.39094,0.00017,25.08165]
[1776345248202,35.05,74827.98,14.9,0.39094,0.00017,25.08165]
[1776345248884,35.05,74829.31,14.9,0.39116,0.00017,25.08616]
[1776345249184,35.05,74829.31,14.9,0.39116,0.00017,25.08616]
[1776345249204,35.05,74829.31,14.9,0.39116,0.00017,25.08616]
[1776345249983,35.05,74831.17,14.9,0.39148,0.00017,25.09243]
[1776345250228,35.05,74831.17,14.9,0.39148,0.00017,25.09243]
[1776345251577,35.05,74837.74,14.9,0.39258,0.00017,25.11441]
[1776345252308,35.05,74838.07,14.9,0.39264,0.00017,25.11553]
[1776345257601,35.06,74837.91,14.9,0.39262,0.00017,25.11507]
[1776345257713,35.06,74837.91,14.9,0.39262,0.00017,25.11507]
[1776345258747,35.06,74842.8,14.9,0.39344,0.00017,25.13129]
[1776345262141,35.06,74851.82,14.9,0.39496,0.00017,25.16096]
[1776345263495,35.06,74849.21,14.9,0.39452,0.00017,25.1525]
[1776345268820,35.06,74849.42,14.9,0.39457,0.00017,25.15335]
[1776345274232,35.06,74848.84,14.9,0.39446,0.00017,25.14822]
[1776345274713,35.06,74847.59,14.9,0.39426,0.00017,25.14415]
[1776345279905,35.06,74842.44,14.9,0.39339,0.00017,25.12724]
[1776345284941,35.07,74842.65,14.9,0.39343,0.00017,25.12796]
[1776345287595,35.07,74844.32,14.9,0.39371,0.00017,25.13348]
[1776345292993,35.07,74843.22,14.9,0.39353,0.00017,25.12991]
[1776345294815,35.07,74835.77,14.9,0.39228,0.00017,25.10523]
[1776345294943,35.07,74835.77,14.9,0.39228,0.00017,25.10523]
[1776345300062,35.07,74838.04,14.9,0.39267,0.00017,25.1129]
[1776345302076,35.07,74844.61,14.9,0.39377,0.00017,25.13465]
[1776345306480,35.07,74839.63,14.9,0.39294,0.00017,25.11824]
[1776345312146,35.07,74836.7,14.9,0.39245,0.00017,25.1086]
[1776345317181,35.07,74840.9,14.9,0.39316,0.00017,25.12259]
[1776345317398,35.07,74840.9,14.9,0.39316,0.00017,25.12259]
[1776345317599,35.07,74840.9,14.9,0.39316,0.00017,25.12259]
[1776345320658,35.07,74847.18,14.9,0.39421,0.00017,25.14322]
[1776345322787,35.07,74837.88,14.9,0.39265,0.00017,25.11252]
[1776345323030,35.07,74837.88,14.9,0.39265,0.00017,25.11252]
[1776345323038,35.07,74837.88,14.9,0.39265,0.00017,25.11252]
[1776345326244,35.07,74829.84,14.9,0.39131,0.00017,25.08575]
[1776345327156,35.07,74829.84,14.9,0.39131,0.00017,25.08575]
[1776345332285,35.08,74829.88,14.9,0.39131,0.00017,25.08265]
[1776345334440,35.08,74830.37,14.9,0.39139,0.00017,25.08435]
[1776345337344,35.08,74829.18,14.9,0.3912,0.00017,25.08041]
[1776345343378,35.08,74832.46,14.9,0.39176,0.00017,25.09161]
[1776345344385,35.08,74839.27,14.9,0.3929,0.00017,25.11431]
[1776345345539,35.08,74842.26,14.9,0.3934,0.00017,25.12423]
[1776345347602,35.08,74842.76,14.9,0.39349,0.00017,25.12589]
[1776345350236,35.08,74843.61,14.9,0.39363,0.00017,25.1287]
[1776345351254,35.08,74843.29,14.9,0.39358,0.00017,25.12765]
[1776345356047,35.08,74835.75,14.9,0.39232,0.00017,25.10273]
[1776345361509,35.08,74834.94,14.9,0.39219,0.00017,25.10016]
[1776345366545,35.09,74837.28,14.9,0.39258,0.00017,25.10801]
[1776345371580,35.09,74839.78,14.9,0.39301,0.00017,25.11635]
[1776345376614,35.09,74841.77,14.9,0.39334,0.00017,25.12295]
[1776345381650,35.09,74838.47,14.9,0.39279,0.00017,25.11205]
[1776345384948,35.09,74838.59,14.9,0.39281,0.00017,25.11246]
[1776345390717,35.09,74841.53,14.9,0.39331,0.00017,25.12224]
[1776345391734,35.09,74841.53,14.9,0.39331,0.00017,25.12224]
[1776345392046,35.09,74841.53,14.9,0.39331,0.00017,25.12224]
[1776345393738,35.09,74851.19,14.9,0.39491,0.00017,25.15056]
[1776345398773,35.09,74852.47,14.9,0.39514,0.00017,25.15485]
[1776345401992,35.09,74852.26,14.9,0.3951,0.00017,25.15421]
[1776345402006,35.09,74852.26,14.9,0.3951,0.00017,25.15421]
[1776345402217,35.09,74852.26,14.9,0.3951,0.00017,25.15421]
[1776345402305,35.09,74852.52,14.9,0.39515,0.00017,25.15508]
[1776345403411,35.09,74852.52,14.9,0.39515,0.00017,25.15508]
[1776345403809,35.09,74859.76,14.9,0.39637,0.00017,25.17856]
[1776345408713,35.09,74859.83,14.9,0.39637,0.00017,25.17871]
[1776345408784,35.09,74859.83,14.9,0.39637,0.00017,25.17871]
[1776345408906,35.09,74859.83,14.9,0.39637,0.00017,25.17871]
[1776345409233,35.09,74859.04,14.9,0.39624,0.00017,25.17614]
[1776345412003,35.09,74858.25,14.9,0.39611,0.00017,25.17368]
[1776345412422,35.09,74857.08,14.9,0.39592,0.00017,25.16994]
[1776345412509,35.09,74857.08,14.9,0.39592,0.00017,25.16994]
[1776345412591,35.09,74857.08,14.9,0.39592,0.00017,25.16994]
[1776345413440,35.09,74844.48,14.9,0.3938,0.00017,25.12888]
[1776345413641,35.09,74844.48,14.9,0.3938,0.00017,25.12888]
[1776345415307,35.09,74840.23,14.9,0.39309,0.00017,25.11487]
[1776345415313,35.09,74840.23,14.9,0.39309,0.00017,25.11487]
[1776345415378,35.09,74840.23,14.9,0.39309,0.00017,25.11487]
[1776345415393,35.09,74840.23,14.9,0.39309,0.00017,25.11487]
[1776345415699,35.09,74839.07,14.9,0.3929,0.00017,25.11104]
[1776345415798,35.09,74839.07,14.9,0.3929,0.00017,25.11104]
[1776345415847,35.09,74839.07,14.9,0.3929,0.00017,25.11104]
[1776345416140,35.09,74839.07,14.9,0.3929,0.00017,25.11104]
[1776345416146,35.09,74839.07,14.9,0.3929,0.00017,25.11104]
[1776345416221,35.09,74839.07,14.9,0.3929,0.00017,25.11104]
[1776345416304,35.09,74839.07,14.9,0.3929,0.00017,25.11104]
[1776345416448,35.09,74839.07,14.9,0.3929,0.00017,25.11104]
[1776345416366,35.09,74823.85,14.9,0.39035,0.00017,25.06012]
[1776345416822,35.09,74823.85,14.9,0.39035,0.00017,25.06012]
[1776345416890,35.09,74823.85,14.9,0.39035,0.00017,25.06012]
[1776345417074,35.09,74823.85,14.9,0.39035,0.00017,25.06012]
[1776345417145,35.1,74815.97,14.9,0.38903,0.00017,25.0334]
[1776345417636,35.1,74815.97,14.9,0.38903,0.00017,25.0334]
[1776345418648,35.1,74814.29,14.9,0.38875,0.00017,25.02772]
[1776345419166,35.1,74814.29,14.9,0.38875,0.00017,25.02772]
[1776345420955,35.1,74816.25,14.9,0.38909,0.00017,25.03454]
[1776345422334,35.1,74816.23,14.9,0.38909,0.00017,25.03453]
[1776345422779,35.1,74818.71,14.9,0.38951,0.00017,25.04303]
[1776345422857,35.1,74818.71,14.9,0.38951,0.00017,25.04303]
[1776345423953,35.1,74831.4,14.9,0.39164,0.00017,25.08593]
[1776345428988,35.1,74831.05,14.9,0.39158,0.00017,25.08488]
[1776345432945,35.1,74828.68,14.9,0.39119,0.00017,25.07701]
[1776345433073,35.1,74828.68,14.9,0.39119,0.00017,25.07701]
[1776345433376,35.1,74828.68,14.9,0.39119,0.00017,25.07701]
[1776345433442,35.11,74835.58,14.9,0.39235,0.00017,25.1001]
[1776345433564,35.11,74835.58,14.9,0.39235,0.00017,25.1001]
[1776345433980,35.11,74835.58,14.9,0.39235,0.00017,25.1001]
[1776345434131,35.11,74856.64,14.9,0.39588,0.00017,25.16919]
[1776345435092,35.1,74857.7,14.9,0.39606,0.00017,25.17259]
[1776345435892,35.1,74857.7,14.9,0.39606,0.00017,25.17259]
[1776345442091,35.1,74854.29,14.9,0.39548,0.00017,25.16143]
[1776345446375,35.1,74854.29,14.9,0.39548,0.00017,25.16136]
[1776345447590,35.1,74846.94,14.9,0.39424,0.00017,25.13736]
[1776345452561,35.1,74843.38,14.9,0.39363,0.00017,25.12229]
[1776345457670,35.1,74840.13,14.9,0.39309,0.00017,25.1116]
[1776345457728,35.1,74840.13,14.9,0.39309,0.00017,25.1116]
[1776345457931,35.1,74840.13,14.9,0.39309,0.00017,25.1116]
[1776345463175,35.1,74844.01,14.9,0.39374,0.00017,25.12445]
[1776345468266,35.1,74847.65,14.9,0.39435,0.00017,25.13639]
[1776345473301,35.1,74844.79,14.9,0.39387,0.00017,25.127]
[1776345478335,35.1,74844.04,14.9,0.39375,0.00017,25.12456]
[1776345482558,35.1,74840.46,14.9,0.39315,0.00017,25.11278]
[1776345484402,35.1,74840.87,14.9,0.39322,0.00017,25.11414]
[1776345484407,35.1,74840.87,14.9,0.39322,0.00017,25.11414]
[1776345484511,35.1,74840.87,14.9,0.39322,0.00017,25.11414]
[1776345484593,35.1,74841.02,14.9,0.39324,0.00017,25.11464]
[1776345485047,35.1,74841.02,14.9,0.39324,0.00017,25.11464]
[1776345485497,35.1,74854.22,14.9,0.39546,0.00017,25.15787]
[1776345487496,35.1,74858.11,14.9,0.39611,0.00017,25.1705]
[1776345488648,35.11,74858.89,14.9,0.39625,0.00017,25.1731]
[1776345494068,35.11,74860.15,14.9,0.39647,0.00017,25.17738]
[1776345497251,35.11,74861.08,14.9,0.39664,0.00017,25.18051]
[1776345497285,35.11,74861.08,14.9,0.39664,0.00017,25.18051]
[1776345497681,35.11,74865.09,14.9,0.39731,0.00017,25.1934]
[1776345498465,35.11,74865.09,14.9,0.39731,0.00017,25.1934]
[1776345498503,35.11,74865.09,14.9,0.39731,0.00017,25.1934]
[1776345498554,35.11,74868.47,14.9,0.39788,0.00017,25.20416]
[1776345501748,35.11,74871.02,14.9,0.39831,0.00017,25.21224]
[1776345502298,35.11,74871.02,14.9,0.39831,0.00017,25.21224]
[1776345507546,35.11,74877.03,14.9,0.39932,0.00017,25.23119]
[1776345508459,35.11,74877.03,14.9,0.39932,0.00017,25.23119]
[1776345511031,35.11,74880.06,14.9,0.39983,0.00017,25.24071]
[1776345511038,35.11,74880.06,14.9,0.39983,0.00017,25.24071]
[1776345511055,35.11,74880.06,14.9,0.39983,0.00017,25.24071]
[1776345511148,35.11,74880.06,14.9,0.39983,0.00017,25.24071]
[1776345511374,35.11,74880.06,14.9,0.39983,0.00017,25.24071]
[1776345511540,35.11,74880.06,14.9,0.39983,0.00017,25.24071]
[1776345511575,35.11,74889.81,14.9,0.40146,0.00017,25.26766]
[1776345512583,35.12,74897.02,14.9,0.40268,0.00017,25.28988]
[1776345514707,35.12,74900.84,14.9,0.40334,0.00017,25.30166]
[1776345514831,35.12,74900.84,14.9,0.40334,0.00017,25.30166]
[1776345514903,35.12,74900.84,14.9,0.40334,0.00017,25.30166]
[1776345514975,35.12,74900.84,14.9,0.40334,0.00017,25.30166]
[1776345515218,35.12,74900.84,14.9,0.40334,0.00017,25.30166]
[1776345515557,35.12,74900.84,14.9,0.40334,0.00017,25.30166]
[1776345515836,35.12,74901.88,14.9,0.40352,0.00017,25.30488]
[1776345516061,35.12,74901.88,14.9,0.40352,0.00017,25.30488]
[1776345516499,35.12,74901.88,14.9,0.40352,0.00017,25.30488]
[1776345516527,35.12,74914.93,14.9,0.40572,0.00017,25.34411]
[1776345517646,35.12,74918.63,14.9,0.40635,0.00017,25.35511]
[1776345519076,35.12,74915.12,14.9,0.40576,0.00017,25.34474]
[1776345519223,35.12,74915.12,14.9,0.40576,0.00017,25.34474]
[1776345519252,35.12,74915.12,14.9,0.40576,0.00017,25.34474]
[1776345519286,35.12,74915.12,14.9,0.40576,0.00017,25.34474]
[1776345519519,35.12,74915.12,14.9,0.40576,0.00017,25.34474]
[1776345520259,35.12,74914.86,14.9,0.40572,0.00017,25.34401]
[1776345521428,35.12,74911.13,14.9,0.40509,0.00017,25.33293]
[1776345521466,35.12,74911.13,14.9,0.40509,0.00017,25.33293]
[1776345521546,35.12,74909.22,14.9,0.40477,0.00017,25.32726]
[1776345524668,35.13,74902.2,14.9,0.40359,0.00017,25.30621]
[1776345526175,35.13,74902.2,14.9,0.40359,0.00017,25.30621]
[1776345526181,35.13,74902.2,14.9,0.40359,0.00017,25.30621]
[1776345526997,35.13,74899.19,14.9,0.40309,0.00017,25.2971]
[1776345530114,35.13,74900.3,14.9,0.40328,0.00017,25.30058]
[1776345535746,35.13,74899.07,14.9,0.40308,0.00017,25.29701]
[1776345540781,35.14,74902.85,14.9,0.40373,0.00017,25.30864]
[1776345541912,35.14,74902.85,14.9,0.40373,0.00017,25.30864]
[1776345542074,35.14,74902.85,14.9,0.40373,0.00017,25.30864]
[1776345542107,35.14,74902.85,14.9,0.40373,0.00017,25.30864]
[1776345542114,35.14,74902.85,14.9,0.40373,0.00017,25.30864]
[1776345542351,35.14,74902.85,14.9,0.40373,0.00017,25.30864]
[1776345542452,35.14,74903.94,14.9,0.40392,0.00017,25.31195]
[1776345543318,35.14,74910.36,14.9,0.405,0.00017,25.3313]
[1776345544437,35.14,74910.36,14.9,0.405,0.00017,25.3313]
[1776345544467,35.14,74910.36,14.9,0.405,0.00017,25.3313]
[1776345544506,35.14,74913.0,14.9,0.40545,0.00017,25.33922]
[1776345545523,35.14,74913.0,14.9,0.40545,0.00017,25.33922]
[1776345545637,35.14,74910.97,14.9,0.40511,0.00017,25.33319]
[1776345546037,35.14,74911.17,14.9,0.40515,0.00017,25.33382]
[1776345548742,35.14,74913.52,14.9,0.40555,0.00017,25.34091]
[1776345554879,35.15,74908.51,14.9,0.40472,0.00017,25.32624]
[1776345559914,35.15,74909.99,14.9,0.40499,0.00017,25.33089]
[1776345563620,35.15,74909.79,14.9,0.40496,0.00017,25.33037]
[1776345563626,35.15,74909.79,14.9,0.40496,0.00017,25.33037]
[1776345563627,35.15,74909.79,14.9,0.40496,0.00017,25.33037]
[1776345563641,35.15,74909.79,14.9,0.40496,0.00017,25.33037]
[1776345568463,35.16,74906.73,14.9,0.40445,0.00017,25.32142]
[1776345569052,35.16,74908.0,14.9,0.40467,0.00017,25.32528]
[1776345571230,35.16,74915.79,14.9,0.40599,0.00017,25.34857]
[1776345577219,35.17,74920.22,14.9,0.40674,0.00017,25.35844]
[1776345577256,35.17,74920.22,14.9,0.40674,0.00017,25.35844]
[1776345577260,35.17,74920.22,14.9,0.40674,0.00017,25.35844]
[1776345578511,35.17,74928.98,14.9,0.40822,0.00017,25.3841]
[1776345578798,35.17,74928.98,14.9,0.40822,0.00017,25.3841]
[1776345584082,35.17,74936.13,14.9,0.40945,0.00017,25.40506]
[1776345589117,35.18,74936.41,14.9,0.40952,0.00017,25.40617]
[1776345593044,35.19,74937.18,14.9,0.40966,0.00017,25.40857]
[1776345598180,35.19,74941.07,14.9,0.41032,0.00017,25.41969]
[1776345602557,35.19,74939.02,14.9,0.40997,0.00017,25.41383]
[1776345608250,35.19,74938.55,14.9,0.40989,0.00017,25.41246]
[1776345613285,35.19,74938.91,14.9,0.40995,0.00017,25.41347]
[1776345614044,35.19,74938.91,14.9,0.40995,0.00017,25.41347]
[1776345617656,35.18,74942.17,14.9,0.4105,0.00017,25.42273]
[1776345619826,35.18,74939.92,14.9,0.41012,0.00017,25.41631]
[1776345619901,35.18,74939.92,14.9,0.41012,0.00017,25.41631]
[1776345625369,35.18,74936.68,14.9,0.40957,0.00017,25.40701]
[1776345630404,35.18,74932.32,14.9,0.40883,0.00017,25.39449]
[1776345631232,35.18,74932.32,14.9,0.40883,0.00017,25.39449]
[1776345634961,35.18,74928.21,14.9,0.40813,0.00017,25.37926]
[1776345640478,35.19,74927.71,14.9,0.40805,0.00017,25.37788]
[1776345642076,35.19,74928.19,14.9,0.40813,0.00017,25.37929]
[1776345647528,35.19,74934.28,14.9,0.40916,0.00017,25.39691]
[1776345652564,35.19,74938.96,14.9,0.40995,0.00017,25.41033]
[1776345657601,35.19,74937.8,14.9,0.40975,0.00017,25.40699]
[1776345661629,35.19,74928.49,14.9,0.40818,0.00017,25.38018]
[1776345662052,35.19,74928.49,14.9,0.40818,0.00017,25.38018]
[1776345662279,35.19,74928.49,14.9,0.40818,0.00017,25.38018]
[1776345664386,35.19,74924.66,14.9,0.40754,0.00017,25.36905]
[1776345666722,35.19,74920.29,14.9,0.4068,0.00017,25.35628]
[1776345666772,35.19,74920.77,14.9,0.40688,0.00017,25.35772]
[1776345666927,35.19,74920.77,14.9,0.40688,0.00017,25.35772]
[1776345667677,35.19,74913.62,14.9,0.40568,0.00017,25.33663]
[1776345671661,35.19,74914.36,14.9,0.40581,0.00017,25.33893]
[1776345676740,35.19,74919.51,14.9,0.40669,0.00017,25.35431]
[1776345679304,35.2,74919.51,14.9,0.40669,0.00017,25.35436]
[1776345682308,35.2,74919.06,14.9,0.40662,0.00017,25.35309]
[1776345682484,35.2,74918.15,14.9,0.40647,0.00017,25.35046]
[1776345684798,35.2,74911.63,14.9,0.40537,0.00017,25.33119]
[1776345689835,35.2,74912.03,14.9,0.40545,0.00017,25.33254]
[1776345694931,35.2,74914.69,14.9,0.40589,0.00017,25.33716]
[1776345695416,35.2,74914.69,14.9,0.40589,0.00017,25.33716]
[1776345695439,35.2,74914.69,14.9,0.40589,0.00017,25.33716]
[1776345695506,35.21,74914.64,14.9,0.40589,0.00017,25.33703]
[1776345695877,35.21,74921.59,14.9,0.40706,0.00017,25.35754]
[1776345700913,35.21,74923.86,14.9,0.40745,0.00017,25.36428]
[1776345702367,35.21,74923.86,14.9,0.40745,0.00017,25.36428]
[1776345703934,35.21,74931.0,14.9,0.40866,0.00017,25.38505]
[1776345708772,35.21,74933.62,14.9,0.4091,0.00017,25.39262]
[1776345718031,35.21,74929.2,14.9,0.40836,0.00017,25.37991]
[1776345722149,35.21,74929.56,14.9,0.40842,0.00017,25.38098]
[1776345723424,35.21,74928.15,14.9,0.40818,0.00017,25.37691]
[1776345725500,35.21,74922.32,14.9,0.4072,0.00017,25.35996]
[1776345727010,35.21,74920.14,14.9,0.40684,0.00017,25.35362]
[1776345728362,35.21,74918.25,14.9,0.40652,0.00017,25.34808]
[1776345733636,35.22,74924.38,14.9,0.40756,0.00017,25.36616]
[1776345736207,35.22,74919.54,14.9,0.40675,0.00017,25.35206]
[1776345742382,35.22,74924.01,14.9,0.40751,0.00017,25.36527]
[1776345748309,35.22,74919.07,14.9,0.40669,0.00017,25.35093]
[1776345751685,35.22,74918.73,14.9,0.40663,0.00017,25.35]
[1776345752271,35.23,74911.42,14.9,0.40539,0.00017,25.32507]
[1776345753413,35.23,74911.42,14.9,0.40539,0.00017,25.32507]
[1776345753704,35.23,74905.67,14.9,0.40443,0.00017,25.30794]
[1776345758104,35.23,74903.32,14.9,0.40403,0.00017,25.30094]
[1776345763350,35.23,74901.91,14.9,0.4038,0.00017,25.2968]
[1776345769392,35.23,74901.25,14.9,0.4037,0.00017,25.2949]
[1776345774426,35.23,74899.56,14.9,0.40342,0.00017,25.28987]
[1776345779462,35.24,74899.99,14.9,0.4035,0.00017,25.29124]
[1776345784498,35.24,74899.99,14.9,0.4035,0.00017,25.29132]
[1776345787334,35.24,74900.38,14.9,0.40357,0.00017,25.29253]
[1776345787519,35.24,74900.92,14.9,0.40366,0.00017,25.29418]
[1776345792557,35.24,74903.04,14.9,0.40403,0.00017,25.30078]
[1776345797592,35.25,74906.1,14.9,0.40456,0.00017,25.31017]
[1776345802627,35.25,74906.33,14.9,0.40461,0.00017,25.31104]
[1776345807662,35.25,74905.7,14.9,0.40451,0.00017,25.30932]
[1776345808673,35.25,74905.7,14.9,0.40451,0.00017,25.30932]
[1776345808772,35.25,74904.89,14.9,0.40438,0.00017,25.30693]
[1776345814711,35.26,74902.54,14.9,0.40397,0.00017,25.29657]
[1776345818649,35.26,74904.26,14.9,0.40427,0.00017,25.30178]
[1776345818739,35.26,74904.76,14.9,0.40435,0.00017,25.30329]
[1776345823774,35.26,74904.71,14.9,0.40435,0.00017,25.3033]
[1776345828809,35.26,74904.56,14.9,0.40434,0.00017,25.30301]
[1776345830668,35.26,74904.64,14.9,0.40435,0.00017,25.30328]
[1776345830822,35.27,74904.28,14.9,0.40429,0.00017,25.30223]
[1776345833164,35.27,74903.36,14.9,0.40414,0.00017,25.29952]
[1776345834181,35.27,74900.26,14.9,0.40362,0.00017,25.29021]
[1776345836799,35.27,74897.15,14.9,0.4031,0.00017,25.28085]
[1776345837876,35.27,74887.72,14.9,0.40152,0.00017,25.25214]
[1776345842492,35.27,74888.07,14.9,0.40159,0.00017,25.25341]
[1776345847947,35.28,74890.32,14.9,0.40199,0.00017,25.2606]
[1776345848153,35.28,74890.32,14.9,0.40199,0.00017,25.2606]
[1776345853404,35.28,74887.15,14.9,0.40147,0.00017,25.25108]
[1776345859024,35.29,74891.14,14.9,0.40216,0.00017,25.26371]
[1776345865065,35.3,74890.89,14.9,0.40214,0.00017,25.26324]
[1776345868139,35.3,74891.15,14.9,0.40219,0.00017,25.26414]
[1776345868146,35.3,74891.15,14.9,0.40219,0.00017,25.26414]
[1776345868463,35.3,74891.15,14.9,0.40219,0.00017,25.26414]
[1776345868527,35.3,74892.4,14.9,0.4024,0.00017,25.268]
[1776345869094,35.3,74900.09,14.9,0.4037,0.00017,25.29135]
[1776345874129,35.31,74904.05,14.9,0.40436,0.00017,25.30007]
[1776345875364,35.31,74911.46,14.9,0.40561,0.00017,25.32217]
[1776345881013,35.31,74911.87,14.9,0.40569,0.00017,25.3235]
[1776345886213,35.31,74910.01,14.9,0.40538,0.00017,25.31814]
[1776345892922,35.31,74909.77,14.9,0.40535,0.00017,25.31754]
[1776345892923,35.31,74909.77,14.9,0.40535,0.00017,25.31754]
[1776345897136,35.32,74912.7,14.9,0.40585,0.00017,25.32638]
[1776345897138,35.32,74912.7,14.9,0.40585,0.00017,25.32638]
[1776345897215,35.32,74912.7,14.9,0.40585,0.00017,25.32638]
[1776345898139,35.32,74917.53,14.9,0.40667,0.00017,25.34061]
[1776345898163,35.32,74917.53,14.9,0.40667,0.00017,25.34061]
[1776345898286,35.32,74917.53,14.9,0.40667,0.00017,25.34061]
[1776345898304,35.32,74928.32,14.9,0.40848,0.00017,25.37201]
[1776345899597,35.32,74928.32,14.9,0.40848,0.00017,25.37201]
[1776345900188,35.32,74933.15,14.9,0.4093,0.00017,25.38588]
[1776345900994,35.32,74933.15,14.9,0.4093,0.00017,25.38588]
[1776345901285,35.32,74932.61,14.9,0.40921,0.00017,25.38433]
[1776345901369,35.32,74932.61,14.9,0.40921,0.00017,25.38433]
[1776345902562,35.32,74929.6,14.9,0.4087,0.00017,25.37568]
[1776345902710,35.32,74929.6,14.9,0.4087,0.00017,25.37568]
[1776345903991,35.32,74929.98,14.9,0.40876,0.00017,25.37677]
[1776345909382,35.32,74930.47,14.9,0.40884,0.00017,25.37816]
[1776345914417,35.32,74929.64,14.9,0.4087,0.00017,25.37576]
[1776345916962,35.32,74930.17,14.9,0.40879,0.00017,25.37728]
[1776345923479,35.32,74931.59,14.9,0.40903,0.00017,25.38132]
[1776345928515,35.32,74930.35,14.9,0.40882,0.00017,25.37774]
[1776345934557,35.32,74929.47,14.9,0.40866,0.00017,25.37183]
[1776345939592,35.32,74931.59,14.9,0.40901,0.00017,25.3779]
[1776345943349,35.31,74931.35,14.9,0.40897,0.00017,25.37719]
[1776345947192,35.31,74924.98,14.9,0.4079,0.00017,25.35879]
[1776345954697,35.31,74927.24,14.9,0.40828,0.00017,25.36535]
[1776345957877,35.31,74927.31,14.9,0.40829,0.00017,25.36555]
[1776345959732,35.31,74920.12,14.9,0.40708,0.00017,25.34466]
[1776345964768,35.32,74919.28,14.9,0.40694,0.00017,25.34224]
[1776345969804,35.32,74917.11,14.9,0.40658,0.00017,25.33594]
[1776345971022,35.32,74917.11,14.9,0.40658,0.00017,25.33594]
[1776345971249,35.32,74917.54,14.9,0.40665,0.00017,25.33722]
[1776345971349,35.32,74917.54,14.9,0.40665,0.00017,25.33722]
[1776345971820,35.32,74927.91,14.9,0.4084,0.00017,25.3674]
[1776345975972,35.32,74932.88,14.9,0.40923,0.00017,25.38167]
[1776345976321,35.32,74933.55,14.9,0.40935,0.00017,25.38358]
[1776345976717,35.32,74933.55,14.9,0.40935,0.00017,25.38358]
[1776345977044,35.32,74933.55,14.9,0.40935,0.00017,25.38358]
[1776345978868,35.32,74944.6,14.9,0.41121,0.00017,25.41488]
[1776345980751,35.32,74944.46,14.9,0.41118,0.00017,25.41446]
[1776345985918,35.31,74936.42,14.9,0.40982,0.00017,25.3916]
[1776345988590,35.31,74937.4,14.9,0.40998,0.00017,25.39437]
[1776345993975,35.31,74936.73,14.9,0.40985,0.00017,25.38902]
[1776345999010,35.31,74935.55,14.9,0.40965,0.00017,25.3856]
[1776346003048,35.31,74935.3,14.9,0.4096,0.00017,25.38485]
[1776346003129,35.31,74935.3,14.9,0.4096,0.00017,25.38485]
[1776346006423,35.31,74933.39,14.9,0.40928,0.00017,25.37934]
[1776346006639,35.31,74933.39,14.9,0.40928,0.00017,25.37934]
[1776346012103,35.31,74934.95,14.9,0.40954,0.00017,25.38374]
[1776346017138,35.3,74933.3,14.9,0.40926,0.00017,25.37895]
[1776346018943,35.3,74933.38,14.9,0.40927,0.00017,25.37915]
[1776346022372,35.3,74932.41,14.9,0.4091,0.00017,25.37634]
[1776346028221,35.3,74933.53,14.9,0.40928,0.00017,25.37945]
[1776346033256,35.3,74932.32,14.9,0.40908,0.00017,25.37591]
[1776346035630,35.3,74931.97,14.9,0.40902,0.00017,25.37489]
[1776346036639,35.3,74931.97,14.9,0.40901,0.00017,25.37488]
[1776346040377,35.3,74932.62,14.9,0.40912,0.00017,25.37669]
[1776346040497,35.3,74932.62,14.9,0.40912,0.00017,25.37669]
[1776346040744,35.3,74932.62,14.9,0.40912,0.00017,25.37669]
[1776346040835,35.3,74932.62,14.9,0.40912,0.00017,25.37669]
[1776346040919,35.3,74932.62,14.9,0.40912,0.00017,25.37669]
[1776346041173,35.3,74932.62,14.9,0.40912,0.00017,25.37669]
[1776346041175,35.3,74932.62,14.9,0.40912,0.00017,25.37669]
[1776346041651,35.3,74932.62,14.9,0.40912,0.00017,25.37667]
[1776346041698,35.3,74932.62,14.9,0.40912,0.00017,25.37667]
[1776346041751,35.3,74932.62,14.9,0.40912,0.00017,25.37667]
[1776346041982,35.3,74932.62,14.9,0.40912,0.00017,25.37667]
[1776346042044,35.3,74932.62,14.9,0.40912,0.00017,25.37667]
[1776346042154,35.3,74947.78,14.9,0.41167,0.00017,25.41963]
[1776346043806,35.3,74948.92,14.9,0.41186,0.00017,25.42278]
[1776346044272,35.29,74948.56,14.9,0.4118,0.00017,25.42174]
[1776346044770,35.29,74948.56,14.9,0.4118,0.00017,25.42174]
[1776346045205,35.29,74949.05,14.9,0.41188,0.00017,25.42308]
[1776346045213,35.29,74949.05,14.9,0.41188,0.00017,25.42308]
[1776346047426,35.29,74950.01,14.9,0.41204,0.00017,25.42569]
[1776346048179,35.29,74950.01,14.9,0.41204,0.00017,25.42569]
[1776346048192,35.29,74950.01,14.9,0.41204,0.00017,25.42569]
[1776346047503,35.29,74954.41,14.9,0.41278,0.00017,25.43789]
[1776346049016,35.29,74954.41,14.9,0.41278,0.00017,25.43789]
[1776346053230,35.29,74958.7,14.9,0.41348,0.00017,25.44627]
[1776346053234,35.29,74958.7,14.9,0.41348,0.00017,25.44627]
[1776346053310,35.29,74958.7,14.9,0.41348,0.00017,25.44627]
[1776346054455,35.29,74961.95,14.9,0.41403,0.00017,25.45516]
[1776346059941,35.28,74964.26,14.9,0.41441,0.00017,25.46132]
[1776346060561,35.28,74963.37,14.9,0.41426,0.00017,25.45886]
[1776346060657,35.28,74963.37,14.9,0.41426,0.00017,25.45886]
[1776346060738,35.28,74963.37,14.9,0.41426,0.00017,25.45886]
[1776346060782,35.28,74963.37,14.9,0.41426,0.00017,25.45886]
[1776346060866,35.28,74963.37,14.9,0.41426,0.00017,25.45886]
[1776346061122,35.28,74963.37,14.9,0.41426,0.00017,25.45886]
[1776346061174,35.28,74963.73,14.9,0.41432,0.00017,25.45981]
[1776346061455,35.28,74963.73,14.9,0.41432,0.00017,25.45981]
[1776346061520,35.28,74963.73,14.9,0.41432,0.00017,25.45981]
[1776346061531,35.28,74963.73,14.9,0.41432,0.00017,25.45981]
[1776346061782,35.28,74963.73,14.9,0.41432,0.00017,25.45981]
[1776346062161,35.28,74963.73,14.9,0.41432,0.00017,25.45981]
[1776346061884,35.28,74982.14,14.9,0.41743,0.00017,25.50931]
[1776346063200,35.28,74985.22,14.9,0.41796,0.00017,25.51747]
[1776346063252,35.28,74985.22,14.9,0.41796,0.00017,25.51747]
[1776346064820,35.28,74985.36,14.9,0.41798,0.00017,25.51787]
[1776346065188,35.28,74985.36,14.9,0.41798,0.00017,25.51787]
[1776346066038,35.28,74985.92,14.9,0.41808,0.00017,25.51938]
[1776346069529,35.29,74995.25,14.9,0.41967,0.00017,25.54384]
[1776346070482,35.29,74995.25,14.9,0.41967,0.00017,25.54384]
[1776346070536,35.29,74999.6,14.9,0.42041,0.00017,25.55507]
[1776346073557,35.29,74993.14,14.9,0.41932,0.00017,25.53841]
[1776346078592,35.29,74994.51,14.9,0.41955,0.00017,25.54199]
[1776346079886,35.29,74994.51,14.9,0.41955,0.00017,25.54199]
[1776346079943,35.29,74993.88,14.9,0.41944,0.00017,25.54037]
[1776346081046,35.29,75000.28,14.9,0.42053,0.00017,25.55689]
[1776346081988,35.29,75000.28,14.9,0.42053,0.00017,25.55689]
[1776346085029,35.29,75001.41,14.9,0.42073,0.00017,25.55983]
[1776346086406,35.29,75002.01,14.9,0.42083,0.00017,25.5614]
[1776346086493,35.29,75002.01,14.9,0.42083,0.00017,25.5614]
[1776346087089,35.29,75002.01,14.9,0.42083,0.00017,25.5614]
[1776346087152,35.29,75002.01,14.9,0.42083,0.00017,25.5614]
[1776346087850,35.29,75007.12,14.9,0.4217,0.00017,25.5744]
[1776346087936,35.29,75007.12,14.9,0.4217,0.00017,25.5744]
[1776346088934,35.29,75007.38,14.9,0.42174,0.00017,25.57507]
[1776346090280,35.3,75012.46,14.9,0.42261,0.00017,25.58789]
[1776346090515,35.3,75012.46,14.9,0.42261,0.00017,25.58789]
[1776346092698,35.3,75023.77,14.9,0.42453,0.00017,25.61594]
[1776346096726,35.3,75012.85,14.9,0.42267,0.00017,25.58886]
[1776346097914,35.3,75012.85,14.9,0.42267,0.00017,25.58886]
[1776346100115,35.3,75010.48,14.9,0.42227,0.00017,25.58292]
[1776346100761,35.3,75009.9,14.9,0.42217,0.00017,25.58147]
[1776346100862,35.3,75006.48,14.9,0.42159,0.00017,25.57284]
[1776346101762,35.3,74998.52,14.9,0.42024,0.00017,25.55254]
[1776346105802,35.3,74994.2,14.9,0.41952,0.00017,25.54144]
[1776346105877,35.3,74994.2,14.9,0.41952,0.00017,25.54144]
[1776346107745,35.3,74991.37,14.9,0.41904,0.00017,25.53414]
[1776346109164,35.3,74990.09,14.9,0.41883,0.00017,25.53083]
[1776346109212,35.3,74990.09,14.9,0.41883,0.00017,25.53083]
[1776346109384,35.3,74990.04,14.9,0.41882,0.00017,25.53072]
[1776346109821,35.3,74982.69,14.9,0.41758,0.00017,25.51145]
[1776346113908,35.3,74977.82,14.9,0.41674,0.00017,25.49515]
[1776346113915,35.3,74977.82,14.9,0.41674,0.00017,25.49515]
[1776346113928,35.3,74977.82,14.9,0.41674,0.00017,25.49515]
[1776346113972,35.3,74977.82,14.9,0.41674,0.00017,25.49515]
[1776346114050,35.3,74977.82,14.9,0.41674,0.00017,25.49515]
[1776346114379,35.3,74977.71,14.9,0.41672,0.00017,25.49485]
[1776346114694,35.3,74977.71,14.9,0.41672,0.00017,25.49485]
[1776346114994,35.3,74975.32,14.9,0.41631,0.00017,25.48843]
[1776346115361,35.3,74975.32,14.9,0.41631,0.00017,25.48843]
[1776346115603,35.3,74975.32,14.9,0.41631,0.00017,25.48843]
[1776346117049,35.3,74974.01,14.9,0.41609,0.00017,25.48486]
[1776346118354,35.29,74970.66,14.9,0.41551,0.00017,25.47574]
[1776346120380,35.29,74970.03,14.9,0.4154,0.00017,25.47394]
[1776346123774,35.29,74969.24,14.9,0.41525,0.00017,25.47166]
[1776346123995,35.29,74969.24,14.9,0.41525,0.00017,25.47166]
[1776346124927,35.29,74958.21,14.9,0.41338,0.00017,25.44146]
[1776346126675,35.28,74956.92,14.9,0.41316,0.00017,25.43787]
[1776346128264,35.28,74956.21,14.9,0.41304,0.00017,25.43587]
[1776346129060,35.28,74956.49,14.9,0.41309,0.00017,25.43662]
[1776346130084,35.28,74956.13,14.9,0.41302,0.00017,25.4356]
[1776346130197,35.28,74956.13,14.9,0.41302,0.00017,25.4356]
[1776346130972,35.28,74944.8,14.9,0.41111,0.00017,25.40392]
[1776346136007,35.28,74948.12,14.9,0.41166,0.00017,25.41317]
[1776346138558,35.28,74948.01,14.9,0.41164,0.00017,25.41283]
[1776346139386,35.28,74948.01,14.9,0.41164,0.00017,25.41281]
[1776346141678,35.28,74947.78,14.9,0.4116,0.00017,25.41213]
[1776346142536,35.28,74947.5,14.9,0.41155,0.00017,25.41133]
[1776346145239,35.28,74937.2,14.9,0.40981,0.00017,25.38217]
[1776346148779,35.28,74935.36,14.9,0.4095,0.00017,25.37692]
[1776346148817,35.28,74935.36,14.9,0.4095,0.00017,25.37692]
[1776346148861,35.28,74935.36,14.9,0.4095,0.00017,25.37692]
[1776346148922,35.28,74935.36,14.9,0.4095,0.00017,25.37692]
[1776346148954,35.28,74935.36,14.9,0.4095,0.00017,25.37692]
[1776346148973,35.28,74935.36,14.9,0.4095,0.00017,25.37692]
[1776346149092,35.28,74935.36,14.9,0.4095,0.00017,25.37692]
[1776346149151,35.28,74935.36,14.9,0.4095,0.00017,25.37692]
[1776346149194,35.28,74954.39,14.9,0.41271,0.00017,25.43052]
[1776346149535,35.28,74954.39,14.9,0.41271,0.00017,25.43052]
[1776346149609,35.28,74954.39,14.9,0.41271,0.00017,25.43052]
[1776346149612,35.28,74954.39,14.9,0.41271,0.00017,25.43052]
[1776346149784,35.28,74954.39,14.9,0.41271,0.00017,25.43052]
[1776346150114,35.28,74970.14,14.9,0.41537,0.00017,25.47365]
[1776346150683,35.28,74970.14,14.9,0.41537,0.00017,25.47365]
[1776346150973,35.28,74970.14,14.9,0.41537,0.00017,25.47365]
[1776346151120,35.28,74977.05,14.9,0.41654,0.00017,25.49221]
[1776346151459,35.28,74977.05,14.9,0.41654,0.00017,25.49221]
[1776346151725,35.28,74977.05,14.9,0.41654,0.00017,25.49221]
[1776346151767,35.28,74977.05,14.9,0.41654,0.00017,25.49221]
[1776346152128,35.28,74985.47,14.9,0.41797,0.00017,25.51452]
[1776346152357,35.28,74985.47,14.9,0.41797,0.00017,25.51452]
[1776346152477,35.28,74985.47,14.9,0.41797,0.00017,25.51452]
[1776346153136,35.29,74984.41,14.9,0.41782,0.00017,25.5121]
[1776346154261,35.29,74984.41,14.9,0.41782,0.00017,25.5121]
[1776346155876,35.29,74982.49,14.9,0.4175,0.00017,25.50711]
[1776346155933,35.29,74982.49,14.9,0.4175,0.00017,25.50711]
[1776346156846,35.29,74981.26,14.9,0.41729,0.00017,25.50385]
[1776346157947,35.29,74979.52,14.9,0.41699,0.00017,25.49924]
[1776346163107,35.29,74982.93,14.9,0.41757,0.00017,25.50827]
[1776346163108,35.29,74982.93,14.9,0.41757,0.00017,25.50827]
[1776346164813,35.29,74990.67,14.9,0.41888,0.00017,25.52858]
[1776346170260,35.29,74983.17,14.9,0.41761,0.00017,25.50883]
[1776346171553,35.29,74980.9,14.9,0.41721,0.00017,25.49946]
[1776346172599,35.29,74980.8,14.9,0.41719,0.00017,25.4992]
[1776346173548,35.29,74980.56,14.9,0.41715,0.00017,25.49856]
[1776346178317,35.29,74969.1,14.9,0.41521,0.00017,25.46787]
[1776346179047,35.29,74969.1,14.9,0.41521,0.00017,25.46787]
[1776346182614,35.29,74971.04,14.9,0.41554,0.00017,25.47312]
[1776346188387,35.29,74973.54,14.9,0.41596,0.00017,25.4798]
[1776346190679,35.29,74973.48,14.9,0.41595,0.00017,25.47963]
[1776346196445,35.29,74973.62,14.9,0.41598,0.00017,25.48008]
[1776346198793,35.29,74974.68,14.9,0.41616,0.00017,25.48293]
[1776346199370,35.29,74974.68,14.9,0.41616,0.00017,25.48293]
[1776346199384,35.29,74974.68,14.9,0.41616,0.00017,25.48293]
[1776346199426,35.29,74975.24,14.9,0.41626,0.00017,25.48445]
[1776346200577,35.29,74977.43,14.9,0.41663,0.00017,25.49031]
[1776346200804,35.29,74977.43,14.9,0.41663,0.00017,25.49031]
[1776346201083,35.29,74977.43,14.9,0.41663,0.00017,25.49031]
[1776346201178,35.29,74977.43,14.9,0.41663,0.00017,25.49031]
[1776346201239,35.29,74977.43,14.9,0.41663,0.00017,25.49031]
[1776346201361,35.29,74977.43,14.9,0.41663,0.00017,25.49031]
[1776346201381,35.29,74985.38,14.9,0.41798,0.00017,25.51139]
[1776346201552,35.29,74985.38,14.9,0.41798,0.00017,25.51139]
[1776346201724,35.29,74985.38,14.9,0.41798,0.00017,25.51139]
[1776346201901,35.29,74985.38,14.9,0.41798,0.00017,25.51139]
[1776346201966,35.29,74985.38,14.9,0.41798,0.00017,25.51139]
[1776346202071,35.29,74985.38,14.9,0.41798,0.00017,25.51139]
[1776346202143,35.29,74985.38,14.9,0.41798,0.00017,25.51139]
[1776346202193,35.29,75008.99,14.9,0.42198,0.00017,25.57225]
[1776346202795,35.29,75008.99,14.9,0.42198,0.00017,25.57225]
[1776346202872,35.29,75018.63,14.9,0.42362,0.00017,25.59638]
[1776346204344,35.29,75018.63,14.9,0.42362,0.00017,25.59638]
[1776346204817,35.29,75014.32,14.9,0.42288,0.00017,25.58565]
[1776346204877,35.29,75014.32,14.9,0.42288,0.00017,25.58565]
[1776346205300,35.29,75014.32,14.9,0.42288,0.00017,25.58565]
[1776346205371,35.29,75014.32,14.9,0.42288,0.00017,25.58565]
[1776346205401,35.29,74997.3,14.9,0.42,0.00017,25.54245]
[1776346205708,35.29,74997.3,14.9,0.42,0.00017,25.54245]
[1776346205977,35.29,74997.3,14.9,0.42,0.00017,25.54245]
[1776346206106,35.29,74997.3,14.9,0.42,0.00017,25.54245]
[1776346206226,35.29,74983.13,14.9,0.4176,0.00017,25.5055]
[1776346206486,35.29,74983.13,14.9,0.4176,0.00017,25.5055]
[1776346206654,35.29,74983.13,14.9,0.4176,0.00017,25.5055]
[1776346207436,35.29,74983.13,14.9,0.4176,0.00017,25.5055]
[1776346206799,35.29,74973.21,14.9,0.41591,0.00017,25.47902]
[1776346207670,35.29,74973.21,14.9,0.41591,0.00017,25.47902]
[1776346207976,35.29,74973.21,14.9,0.41591,0.00017,25.47902]
[1776346208075,35.29,74961.22,14.9,0.41388,0.00017,25.44644]
[1776346209227,35.29,74961.22,14.9,0.41388,0.00017,25.44644]
[1776346209263,35.29,74954.8,14.9,0.4128,0.00017,25.42872]
[1776346210448,35.29,74952.7,14.9,0.41244,0.00017,25.42287]
[1776346210493,35.29,74952.7,14.9,0.41244,0.00017,25.42287]
[1776346210559,35.29,74952.7,14.9,0.41244,0.00017,25.42287]
[1776346210663,35.29,74952.7,14.9,0.41244,0.00017,25.42287]
[1776346210795,35.29,74952.7,14.9,0.41244,0.00017,25.42287]
[1776346210889,35.29,74952.7,14.9,0.41244,0.00017,25.42287]
[1776346210998,35.29,74952.7,14.9,0.41244,0.00017,25.42287]
[1776346211182,35.29,74952.7,14.9,0.41244,0.00017,25.42287]
[1776346211253,35.29,74952.7,14.9,0.41244,0.00017,25.42287]
[1776346211338,35.29,74944.92,14.9,0.41113,0.00017,25.40109]
[1776346211493,35.29,74944.92,14.9,0.41113,0.00017,25.40109]
[1776346211578,35.29,74944.92,14.9,0.41113,0.00017,25.40109]
[1776346211831,35.29,74944.92,14.9,0.41113,0.00017,25.40109]
[1776346211849,35.29,74944.92,14.9,0.41113,0.00017,25.40109]
[1776346211996,35.29,74944.92,14.9,0.41113,0.00017,25.40109]
[1776346212040,35.29,74944.92,14.9,0.41113,0.00017,25.40109]
[1776346212246,35.29,74944.92,14.9,0.41113,0.00017,25.40109]
[1776346212340,35.29,74944.92,14.9,0.41113,0.00017,25.40109]
[1776346212392,35.29,74925.8,14.9,0.4079,0.00017,25.34643]
[1776346212449,35.29,74925.8,14.9,0.4079,0.00017,25.34643]
[1776346212471,35.29,74925.8,14.9,0.4079,0.00017,25.34643]
[1776346213045,35.29,74925.8,14.9,0.4079,0.00017,25.34643]
[1776346213264,35.29,74925.8,14.9,0.4079,0.00017,25.34643]
[1776346213403,35.29,74896.29,14.9,0.40294,0.00017,25.25889]
[1776346213505,35.29,74896.29,14.9,0.40294,0.00017,25.25889]
[1776346213621,35.29,74896.29,14.9,0.40294,0.00017,25.25889]
[1776346213648,35.29,74896.29,14.9,0.40294,0.00017,25.25889]
[1776346213698,35.29,74896.29,14.9,0.40294,0.00017,25.25889]
[1776346214119,35.29,74896.29,14.9,0.40294,0.00017,25.25889]
[1776346214286,35.29,74896.29,14.9,0.40294,0.00017,25.25889]
[1776346214386,35.29,74863.38,14.9,0.39742,0.00017,25.15676]
[1776346214477,35.29,74863.38,14.9,0.39742,0.00017,25.15676]
[1776346214565,35.29,74863.38,14.9,0.39742,0.00017,25.15676]
[1776346215049,35.29,74863.38,14.9,0.39742,0.00017,25.15676]
[1776346215176,35.29,74863.38,14.9,0.39742,0.00017,25.15676]
[1776346215317,35.29,74863.38,14.9,0.39742,0.00017,25.15676]
[1776346215551,35.29,74843.85,14.9,0.39415,0.00017,25.09383]
[1776346215749,35.29,74843.85,14.9,0.39415,0.00017,25.09383]
[1776346215889,35.29,74843.85,14.9,0.39415,0.00017,25.09383]
[1776346216153,35.29,74843.85,14.9,0.39415,0.00017,25.09383]
[1776346216316,35.29,74843.85,14.9,0.39415,0.00017,25.09383]
[1776346216336,35.29,74843.85,14.9,0.39415,0.00017,25.09383]
[1776346216353,35.29,74843.85,14.9,0.39415,0.00017,25.09383]
[1776346216417,35.29,74838.21,14.9,0.3932,0.00017,25.07537]
[1776346216499,35.29,74838.21,14.9,0.3932,0.00017,25.07537]
[1776346216737,35.29,74838.21,14.9,0.3932,0.00017,25.07537]
[1776346216911,35.29,74838.21,14.9,0.3932,0.00017,25.07537]
[1776346217096,35.29,74838.21,14.9,0.3932,0.00017,25.07537]
[1776346217396,35.29,74838.21,14.9,0.3932,0.00017,25.07537]
[1776346217451,35.29,74838.21,14.9,0.3932,0.00017,25.07537]
[1776346217895,35.29,74839.15,14.9,0.39336,0.00017,25.07848]
[1776346217945,35.29,74839.15,14.9,0.39336,0.00017,25.07848]
[1776346218171,35.29,74839.15,14.9,0.39336,0.00017,25.07848]
[1776346218405,35.29,74839.15,14.9,0.39336,0.00017,25.07848]
[1776346218472,35.29,74837.69,14.9,0.39312,0.00017,25.07369]
[1776346218905,35.29,74837.69,14.9,0.39312,0.00017,25.07369]
[1776346219183,35.29,74837.69,14.9,0.39312,0.00017,25.07369]
[1776346219406,35.29,74837.69,14.9,0.39312,0.00017,25.07369]
[1776346219452,35.29,74837.69,14.9,0.39312,0.00017,25.07369]
[1776346219910,35.29,74838.28,14.9,0.39322,0.00017,25.07566]
[1776346220184,35.29,74838.28,14.9,0.39322,0.00017,25.07566]
[1776346220414,35.29,74838.28,14.9,0.39322,0.00017,25.07566]
[1776346220497,35.29,74836.14,14.9,0.39286,0.00017,25.06865]
[1776346220572,35.29,74836.14,14.9,0.39286,0.00017,25.06865]
[1776346220909,35.29,74836.14,14.9,0.39286,0.00017,25.06865]
[1776346220924,35.29,74836.14,14.9,0.39286,0.00017,25.06865]
[1776346221152,35.29,74836.14,14.9,0.39286,0.00017,25.06865]
[1776346221387,35.29,74836.14,14.9,0.39286,0.00017,25.06865]
[1776346221466,35.29,74837.22,14.9,0.39304,0.00017,25.07221]
[1776346221508,35.29,74837.22,14.9,0.39304,0.00017,25.07221]
[1776346221917,35.29,74837.22,14.9,0.39304,0.00017,25.07221]
[1776346222479,35.29,74840.74,14.9,0.39363,0.00017,25.08379]
[1776346222537,35.29,74840.74,14.9,0.39363,0.00017,25.08379]
[1776346222597,35.29,74840.74,14.9,0.39363,0.00017,25.08379]
[1776346222782,35.29,74840.74,14.9,0.39363,0.00017,25.08379]
[1776346222930,35.29,74840.74,14.9,0.39363,0.00017,25.08379]
[1776346223480,35.29,74844.68,14.9,0.39429,0.00017,25.09668]
[1776346223934,35.29,74844.68,14.9,0.39429,0.00017,25.09668]
[1776346223990,35.29,74844.68,14.9,0.39429,0.00017,25.09668]
[1776346224435,35.29,74844.68,14.9,0.39429,0.00017,25.09668]
[1776346224478,35.29,74847.09,14.9,0.3947,0.00017,25.10453]
[1776346224712,35.29,74847.09,14.9,0.3947,0.00017,25.10453]
[1776346224816,35.29,74847.09,14.9,0.3947,0.00017,25.10453]
[1776346224963,35.29,74847.09,14.9,0.3947,0.00017,25.10453]
[1776346224982,35.29,74847.09,14.9,0.3947,0.00017,25.10453]
[1776346225055,35.29,74847.09,14.9,0.3947,0.00017,25.10453]
[1776346225150,35.29,74847.09,14.9,0.3947,0.00017,25.10453]
[1776346225203,35.29,74847.09,14.9,0.3947,0.00017,25.10453]
[1776346225207,35.29,74847.09,14.9,0.3947,0.00017,25.10453]
[1776346225303,35.29,74847.09,14.9,0.3947,0.00017,25.10453]
[1776346225351,35.29,74847.09,14.9,0.3947,0.00017,25.10453]
[1776346225518,35.29,74851.38,14.9,0.39541,0.00017,25.11843]
[1776346225774,35.29,74851.38,14.9,0.39541,0.00017,25.11843]
[1776346226346,35.29,74871.58,14.9,0.3988,0.00017,25.18279]
[1776346226945,35.29,74871.58,14.9,0.3988,0.00017,25.18279]
[1776346226987,35.29,74871.58,14.9,0.3988,0.00017,25.18279]
[1776346227296,35.29,74871.58,14.9,0.3988,0.00017,25.18279]
[1776346227381,35.29,74888.32,14.9,0.40161,0.00017,25.23485]
[1776346227509,35.29,74888.32,14.9,0.40161,0.00017,25.23485]
[1776346228375,35.29,74888.32,14.9,0.40161,0.00017,25.23485]
[1776346228382,35.29,74888.32,14.9,0.40161,0.00017,25.23485]
[1776346228460,35.29,74897.07,14.9,0.40309,0.00017,25.2616]
[1776346228934,35.29,74897.07,14.9,0.40309,0.00017,25.2616]
[1776346229020,35.3,74897.46,14.9,0.40316,0.00017,25.26285]
[1776346230668,35.3,74901.49,14.9,0.40384,0.00017,25.27508]
[1776346230704,35.3,74901.49,14.9,0.40384,0.00017,25.27508]
[1776346230735,35.3,74900.33,14.9,0.40365,0.00017,25.27165]
[1776346231686,35.3,74900.33,14.9,0.40365,0.00017,25.27165]
[1776346231743,35.3,74898.4,14.9,0.40331,0.00017,25.2625]
[1776346233109,35.3,74898.4,14.9,0.40331,0.00017,25.2625]
[1776346233990,35.3,74898.02,14.9,0.40325,0.00017,25.26142]
[1776346234018,35.3,74898.02,14.9,0.40325,0.00017,25.26142]
[1776346234190,35.3,74898.58,14.9,0.40335,0.00017,25.26318]
[1776346235027,35.3,74898.58,14.9,0.40335,0.00017,25.26318]
[1776346235159,35.3,74898.58,14.9,0.40335,0.00017,25.26318]
[1776346235222,35.3,74889.69,14.9,0.40186,0.00017,25.23619]
[1776346235652,35.3,74889.69,14.9,0.40186,0.00017,25.23619]
[1776346236154,35.3,74889.69,14.9,0.40186,0.00017,25.23619]
[1776346238444,35.31,74893.54,14.9,0.40252,0.00017,25.24808]
[1776346239362,35.31,74895.38,14.9,0.40283,0.00017,25.25374]
[1776346239484,35.31,74893.52,14.9,0.40252,0.00017,25.24815]
[1776346240447,35.31,74893.52,14.9,0.40252,0.00017,25.24815]
[1776346240633,35.31,74887.78,14.9,0.40156,0.00017,25.23068]
[1776346240656,35.31,74887.78,14.9,0.40156,0.00017,25.23068]
[1776346240717,35.31,74887.78,14.9,0.40156,0.00017,25.23068]
[1776346240723,35.31,74887.78,14.9,0.40156,0.00017,25.23068]
[1776346240776,35.31,74887.78,14.9,0.40156,0.00017,25.23068]
[1776346240829,35.31,74887.78,14.9,0.40156,0.00017,25.23068]
[1776346241057,35.31,74887.78,14.9,0.40156,0.00017,25.23068]
[1776346241296,35.31,74887.78,14.9,0.40156,0.00017,25.23068]
[1776346241329,35.31,74877.57,14.9,0.39985,0.00017,25.19914]
[1776346241816,35.31,74868.7,14.9,0.39837,0.00017,25.17141]
[1776346243496,35.31,74862.89,14.9,0.39739,0.00017,25.15304]
[1776346245656,35.31,74859.98,14.9,0.39691,0.00017,25.14378]
[1776346248675,35.31,74858.24,14.9,0.39661,0.00017,25.13818]
[1776346249477,35.31,74858.24,14.9,0.39661,0.00017,25.13818]
[1776346250060,35.31,74858.64,14.9,0.39668,0.00017,25.13944]
[1776346250110,35.31,74861.84,14.9,0.39721,0.00017,25.14963]
[1776346250641,35.31,74861.84,14.9,0.39721,0.00017,25.14963]
[1776346250691,35.31,74861.84,14.9,0.39721,0.00017,25.14963]
[1776346250764,35.31,74861.84,14.9,0.39721,0.00017,25.14963]
[1776346250765,35.31,74861.84,14.9,0.39721,0.00017,25.14963]
[1776346250870,35.31,74861.84,14.9,0.39721,0.00017,25.14963]
[1776346250968,35.31,74861.84,14.9,0.39721,0.00017,25.14963]
[1776346251334,35.31,74861.84,14.9,0.39721,0.00017,25.14963]
[1776346251380,35.31,74871.47,14.9,0.39883,0.00017,25.18013]
[1776346251583,35.31,74871.47,14.9,0.39883,0.00017,25.18013]
[1776346252165,35.31,74871.47,14.9,0.39883,0.00017,25.18013]
[1776346252266,35.31,74882.68,14.9,0.40072,0.00017,25.21516]
[1776346253175,35.31,74882.68,14.9,0.40072,0.00017,25.21516]
[1776346253328,35.31,74882.68,14.9,0.40072,0.00017,25.21516]
[1776346253673,35.32,74884.53,14.9,0.40103,0.00017,25.22096]
[1776346253992,35.32,74883.84,14.9,0.40092,0.00017,25.21893]
[1776346255740,35.32,74882.75,14.9,0.40074,0.00017,25.21559]
[1776346255953,35.32,74882.75,14.9,0.40074,0.00017,25.21559]
[1776346257192,35.32,74882.97,14.9,0.40078,0.00017,25.21629]
[1776346257311,35.32,74882.97,14.9,0.40078,0.00017,25.21629]
[1776346259143,35.32,74889.36,14.9,0.40185,0.00017,25.23596]
[1776346259482,35.32,74889.36,14.9,0.40185,0.00017,25.23596]
[1776346260097,35.32,74888.96,14.9,0.40179,0.00017,25.23475]
[1776346261821,35.32,74891.72,14.9,0.40226,0.00017,25.24324]
[1776346265726,35.32,74890.8,14.9,0.40211,0.00017,25.24052]
[1776346265831,35.32,74890.8,14.9,0.40211,0.00017,25.24052]
[1776346266007,35.32,74890.8,14.9,0.40211,0.00017,25.24052]
[1776346266179,35.32,74890.8,14.9,0.40211,0.00017,25.24052]
[1776346266180,35.32,74890.8,14.9,0.40211,0.00017,25.24052]
[1776346266432,35.32,74890.8,14.9,0.40211,0.00017,25.24052]
[1776346266485,35.32,74899.33,14.9,0.40354,0.00017,25.2664]
[1776346266947,35.32,74899.33,14.9,0.40354,0.00017,25.2664]
[1776346267010,35.32,74909.24,14.9,0.40521,0.00017,25.29612]
[1776346267857,35.32,74909.24,14.9,0.40521,0.00017,25.29612]
[1776346267921,35.32,74909.24,14.9,0.40521,0.00017,25.29612]
[1776346268793,35.32,74905.44,14.9,0.40457,0.00017,25.28485]
[1776346270200,35.33,74902.99,14.9,0.40416,0.00017,25.27757]
[1776346270544,35.33,74901.5,14.9,0.40392,0.00017,25.27315]
[1776346270638,35.33,74901.5,14.9,0.40392,0.00017,25.27315]
[1776346270714,35.33,74901.5,14.9,0.40392,0.00017,25.27315]
[1776346271073,35.33,74901.5,14.9,0.40392,0.00017,25.27315]
[1776346271109,35.33,74911.43,14.9,0.40559,0.00017,25.30282]
[1776346271537,35.33,74911.43,14.9,0.40559,0.00017,25.30282]
[1776346272453,35.33,74911.43,14.9,0.40559,0.00017,25.30282]
[1776346272510,35.33,74911.43,14.9,0.40559,0.00017,25.30282]
[1776346272498,35.33,74918.73,14.9,0.40682,0.00017,25.32435]
[1776346272680,35.33,74918.73,14.9,0.40682,0.00017,25.32435]
[1776346272928,35.33,74918.73,14.9,0.40682,0.00017,25.32435]
[1776346273022,35.33,74918.73,14.9,0.40682,0.00017,25.32435]
[1776346273189,35.33,74886.28,14.9,0.40137,0.00017,25.22706]
[1776346273946,35.33,74886.28,14.9,0.40137,0.00017,25.22706]
[1776346274153,35.33,74886.28,14.9,0.40137,0.00017,25.22706]
[1776346274412,35.33,74886.28,14.9,0.40137,0.00017,25.22706]
[1776346274479,35.33,74886.28,14.9,0.40137,0.00017,25.22706]
[1776346274489,35.33,74886.28,14.9,0.40137,0.00017,25.22706]
[1776346274514,35.33,74867.96,14.9,0.3983,0.00017,25.17007]
[1776346275144,35.33,74867.96,14.9,0.3983,0.00017,25.17007]
[1776346275180,35.33,74867.96,14.9,0.3983,0.00017,25.17007]
[1776346275493,35.33,74872.19,14.9,0.39901,0.00017,25.18332]
[1776346276327,35.33,74872.19,14.9,0.39901,0.00017,25.18332]
[1776346276342,35.33,74881.02,14.9,0.40049,0.00017,25.21081]
[1776346276745,35.33,74881.02,14.9,0.40049,0.00017,25.21081]
[1776346276854,35.33,74881.02,14.9,0.40049,0.00017,25.21081]
[1776346277821,35.33,74885.85,14.9,0.4013,0.00017,25.22573]
[1776346277862,35.33,74885.85,14.9,0.4013,0.00017,25.22573]
[1776346278083,35.33,74885.85,14.9,0.4013,0.00017,25.22573]
[1776346279538,35.33,74886.74,14.9,0.40145,0.00017,25.22846]
[1776346279618,35.33,74886.74,14.9,0.40145,0.00017,25.22846]
[1776346279626,35.33,74886.74,14.9,0.40145,0.00017,25.22846]
[1776346279672,35.33,74886.74,14.9,0.40145,0.00017,25.22846]
[1776346279819,35.33,74886.74,14.9,0.40145,0.00017,25.22846]
[1776346280051,35.33,74886.74,14.9,0.40145,0.00017,25.22846]
[1776346280318,35.33,74886.74,14.9,0.40145,0.00017,25.22846]
[1776346280409,35.33,74873.29,14.9,0.39919,0.00017,25.18681]
[1776346281123,35.33,74858.78,14.9,0.39676,0.00017,25.14092]
[1776346281740,35.33,74858.78,14.9,0.39676,0.00017,25.14092]
[1776346281989,35.33,74858.78,14.9,0.39676,0.00017,25.14092]
[1776346282043,35.33,74858.78,14.9,0.39676,0.00017,25.14092]
[1776346282170,35.33,74858.78,14.9,0.39676,0.00017,25.14092]
[1776346282255,35.33,74857.51,14.9,0.39655,0.00017,25.13684]
[1776346283952,35.33,74862.27,14.9,0.39736,0.00017,25.1523]
[1776346284144,35.34,74856.93,14.9,0.39648,0.00017,25.13549]
[1776346285079,35.34,74856.93,14.9,0.39648,0.00017,25.13549]
[1776346287165,35.33,74846.07,14.9,0.39465,0.00017,25.10027]
[1776346287649,35.33,74846.07,14.9,0.39465,0.00017,25.10027]
[1776346290157,35.33,74848.12,14.9,0.39499,0.00017,25.10692]
[1776346291581,35.33,74848.61,14.9,0.39506,0.00017,25.1051]
[1776346291776,35.33,74848.61,14.9,0.39506,0.00017,25.1051]
[1776346292603,35.33,74846.81,14.9,0.39476,0.00017,25.09926]
[1776346294335,35.33,74842.83,14.9,0.3941,0.00017,25.08631]
[1776346296250,35.33,74837.44,14.9,0.3932,0.00017,25.06869]
[1776346296449,35.33,74837.44,14.9,0.3932,0.00017,25.06869]
[1776346296477,35.33,74837.44,14.9,0.3932,0.00017,25.06869]
[1776346296501,35.33,74837.44,14.9,0.3932,0.00017,25.06869]
[1776346296711,35.33,74839.25,14.9,0.3935,0.00017,25.07464]
[1776346297214,35.33,74839.25,14.9,0.3935,0.00017,25.07464]
[1776346297233,35.33,74839.25,14.9,0.3935,0.00017,25.07464]
[1776346297539,35.33,74829.86,14.9,0.39193,0.00017,25.04369]
[1776346298257,35.33,74822.8,14.9,0.39076,0.00017,25.02019]
[1776346298764,35.33,74822.8,14.9,0.39076,0.00017,25.02019]
[1776346300136,35.34,74821.13,14.9,0.39048,0.00017,25.01464]
[1776346301161,35.34,74821.53,14.9,0.39055,0.00017,25.01603]
[1776346301370,35.34,74821.53,14.9,0.39055,0.00017,25.01603]
[1776346301375,35.34,74821.53,14.9,0.39055,0.00017,25.01603]
[1776346301492,35.34,74821.53,14.9,0.39055,0.00017,25.01603]
[1776346301505,35.34,74821.53,14.9,0.39055,0.00017,25.01603]
[1776346301614,35.34,74819.0,14.9,0.39013,0.00017,25.00757]
[1776346301637,35.34,74819.0,14.9,0.39013,0.00017,25.00757]
[1776346301708,35.34,74819.0,14.9,0.39013,0.00017,25.00757]
[1776346301720,35.34,74819.0,14.9,0.39013,0.00017,25.00757]
[1776346301908,35.34,74819.0,14.9,0.39013,0.00017,25.00757]
[1776346301934,35.34,74819.0,14.9,0.39013,0.00017,25.00757]
[1776346301961,35.34,74819.0,14.9,0.39013,0.00017,25.00757]
[1776346302005,35.34,74819.0,14.9,0.39013,0.00017,25.00757]
[1776346302038,35.34,74819.0,14.9,0.39013,0.00017,25.00757]
[1776346302285,35.34,74805.76,14.9,0.38793,0.00017,24.96272]
[1776346302585,35.34,74805.76,14.9,0.38793,0.00017,24.96272]
[1776346302614,35.34,74805.76,14.9,0.38793,0.00017,24.96272]
[1776346302629,35.34,74805.76,14.9,0.38793,0.00017,24.96272]
[1776346303435,35.34,74796.74,14.9,0.38643,0.00017,24.93167]
[1776346303749,35.34,74796.74,14.9,0.38643,0.00017,24.93167]
[1776346303786,35.34,74796.74,14.9,0.38643,0.00017,24.93167]
[1776346304044,35.34,74796.74,14.9,0.38643,0.00017,24.93167]
[1776346304058,35.34,74796.74,14.9,0.38643,0.00017,24.93167]
[1776346304299,35.34,74785.97,14.9,0.38464,0.00017,24.89417]
[1776346304730,35.34,74785.97,14.9,0.38464,0.00017,24.89417]
[1776346305306,35.34,74770.67,14.9,0.3821,0.00017,24.84007]
[1776346305611,35.34,74770.67,14.9,0.3821,0.00017,24.84007]
[1776346306766,35.34,74765.59,14.9,0.38126,0.00017,24.82184]
[1776346307014,35.34,74765.59,14.9,0.38126,0.00017,24.82184]
[1776346307136,35.34,74765.59,14.9,0.38126,0.00017,24.82184]
[1776346307146,35.34,74765.59,14.9,0.38126,0.00017,24.82184]
[1776346307512,35.34,74765.59,14.9,0.38126,0.00017,24.82184]
[1776346307531,35.34,74765.59,14.9,0.38126,0.00017,24.82184]
[1776346307320,35.34,74769.9,14.9,0.38197,0.00017,24.83724]
[1776346307732,35.34,74769.9,14.9,0.38197,0.00017,24.83724]
[1776346307830,35.34,74769.9,14.9,0.38197,0.00017,24.83724]
[1776346308371,35.34,74769.9,14.9,0.38197,0.00017,24.83724]
[1776346308440,35.34,74769.9,14.9,0.38197,0.00017,24.83724]
[1776346308492,35.34,74779.86,14.9,0.38362,0.00017,24.87259]
[1776346309400,35.34,74779.86,14.9,0.38362,0.00017,24.87259]
[1776346309415,35.34,74779.86,14.9,0.38362,0.00017,24.87259]
[1776346309520,35.34,74779.86,14.9,0.38362,0.00017,24.87259]
[1776346309495,35.34,74780.76,14.9,0.38377,0.00017,24.87576]
[1776346310407,35.34,74780.76,14.9,0.38377,0.00017,24.87576]
[1776346310458,35.33,74770.82,14.9,0.38212,0.00017,24.84042]
[1776346310608,35.33,74770.82,14.9,0.38212,0.00017,24.84042]
[1776346310871,35.33,74770.82,14.9,0.38212,0.00017,24.84042]
[1776346310947,35.33,74770.82,14.9,0.38212,0.00017,24.84042]
[1776346311125,35.33,74770.82,14.9,0.38212,0.00017,24.84042]
[1776346312585,35.33,74777.51,14.9,0.38323,0.00017,24.86421]
[1776346312720,35.33,74777.51,14.9,0.38323,0.00017,24.86421]
[1776346312965,35.33,74777.51,14.9,0.38323,0.00017,24.86421]
[1776346313362,35.34,74774.85,14.9,0.38279,0.00017,24.85479]
[1776346313824,35.34,74774.85,14.9,0.38279,0.00017,24.85479]
[1776346314369,35.33,74772.73,14.9,0.38243,0.00017,24.84719]
[1776346314595,35.33,74772.73,14.9,0.38243,0.00017,24.84719]
[1776346314635,35.33,74772.73,14.9,0.38243,0.00017,24.84719]
[1776346314981,35.33,74772.73,14.9,0.38243,0.00017,24.84719]
[1776346315157,35.33,74772.73,14.9,0.38243,0.00017,24.84719]
[1776346315191,35.33,74772.73,14.9,0.38243,0.00017,24.84719]
[1776346315698,35.33,74778.87,14.9,0.38345,0.00017,24.86897]
[1776346316044,35.33,74778.87,14.9,0.38345,0.00017,24.86897]
[1776346316986,35.33,74780.24,14.9,0.38368,0.00017,24.87385]
[1776346317651,35.34,74781.33,14.9,0.38386,0.00017,24.87773]
[1776346317747,35.34,74781.33,14.9,0.38386,0.00017,24.87773]
[1776346317808,35.34,74781.33,14.9,0.38386,0.00017,24.87773]
[1776346317892,35.34,74781.33,14.9,0.38386,0.00017,24.87773]
[1776346317953,35.34,74781.33,14.9,0.38386,0.00017,24.87773]
[1776346317955,35.34,74781.33,14.9,0.38386,0.00017,24.87773]
[1776346318338,35.34,74781.33,14.9,0.38386,0.00017,24.87773]
[1776346318822,35.34,74782.21,14.9,0.38401,0.00017,24.88086]
[1776346319582,35.34,74785.43,14.9,0.38455,0.00017,24.8922]
[1776346319606,35.34,74785.43,14.9,0.38455,0.00017,24.8922]
[1776346319926,35.34,74785.43,14.9,0.38455,0.00017,24.8922]
[1776346319946,35.34,74785.43,14.9,0.38455,0.00017,24.8922]
[1776346319951,35.34,74785.43,14.9,0.38455,0.00017,24.8922]
[1776346320217,35.34,74785.43,14.9,0.38455,0.00017,24.8922]
[1776346320246,35.34,74785.43,14.9,0.38455,0.00017,24.8922]
[1776346320429,35.34,74785.43,14.9,0.38455,0.00017,24.8922]
[1776346320502,35.34,74792.01,14.9,0.38564,0.00017,24.91521]
[1776346322186,35.34,74791.15,14.9,0.3855,0.00017,24.91222]
[1776346322226,35.34,74791.15,14.9,0.3855,0.00017,24.91222]
[1776346322270,35.34,74791.15,14.9,0.3855,0.00017,24.91222]
[1776346322425,35.34,74796.77,14.9,0.38643,0.00017,24.93173]
[1776346323074,35.34,74796.77,14.9,0.38643,0.00017,24.93173]
[1776346323089,35.34,74796.77,14.9,0.38643,0.00017,24.93173]
[1776346323109,35.34,74796.77,14.9,0.38643,0.00017,24.93173]
[1776346323225,35.34,74796.77,14.9,0.38643,0.00017,24.93173]
[1776346323403,35.34,74796.77,14.9,0.38643,0.00017,24.93173]
[1776346323446,35.34,74796.77,14.9,0.38643,0.00017,24.93173]
[1776346323462,35.34,74796.77,14.9,0.38643,0.00017,24.93173]
[1776346323562,35.34,74796.77,14.9,0.38643,0.00017,24.93173]
[1776346323560,35.34,74811.39,14.9,0.38887,0.00017,24.98194]
[1776346323656,35.34,74811.39,14.9,0.38887,0.00017,24.98194]
[1776346323745,35.34,74811.39,14.9,0.38887,0.00017,24.98194]
[1776346323841,35.34,74811.39,14.9,0.38887,0.00017,24.98194]
[1776346324320,35.34,74811.39,14.9,0.38887,0.00017,24.98194]
[1776346324370,35.34,74811.39,14.9,0.38887,0.00017,24.98194]
[1776346324443,35.34,74830.42,14.9,0.39204,0.00017,25.04584]
[1776346325036,35.34,74830.42,14.9,0.39204,0.00017,25.04584]
[1776346325451,35.34,74840.28,14.9,0.39369,0.00017,25.07833]
[1776346325841,35.34,74840.28,14.9,0.39369,0.00017,25.07833]
[1776346326052,35.34,74840.28,14.9,0.39369,0.00017,25.07833]
[1776346326068,35.34,74840.28,14.9,0.39369,0.00017,25.07833]
[1776346326096,35.34,74840.28,14.9,0.39369,0.00017,25.07833]
[1776346326338,35.34,74840.28,14.9,0.39369,0.00017,25.07833]
[1776346326383,35.34,74840.28,14.9,0.39369,0.00017,25.07833]
[1776346326498,35.34,74840.28,14.9,0.39369,0.00017,25.07833]
[1776346326572,35.34,74856.22,14.9,0.39635,0.00017,25.12993]
[1776346327051,35.34,74856.22,14.9,0.39635,0.00017,25.12993]
[1776346327155,35.34,74856.22,14.9,0.39635,0.00017,25.12993]
[1776346327300,35.34,74856.22,14.9,0.39635,0.00017,25.12993]
[1776346327333,35.34,74856.22,14.9,0.39635,0.00017,25.12993]
[1776346327543,35.34,74856.22,14.9,0.39635,0.00017,25.12993]
[1776346327573,35.34,74867.62,14.9,0.39826,0.00017,25.16612]
[1776346327606,35.34,74867.62,14.9,0.39826,0.00017,25.16612]
[1776346327623,35.34,74867.62,14.9,0.39826,0.00017,25.16612]
[1776346327686,35.34,74867.62,14.9,0.39826,0.00017,25.16612]
[1776346327818,35.34,74867.62,14.9,0.39826,0.00017,25.16612]
[1776346327891,35.34,74867.62,14.9,0.39826,0.00017,25.16612]
[1776346327915,35.34,74867.62,14.9,0.39826,0.00017,25.16612]
[1776346328212,35.34,74867.62,14.9,0.39826,0.00017,25.16612]
[1776346328347,35.34,74867.62,14.9,0.39826,0.00017,25.16612]
[1776346328537,35.34,74867.62,14.9,0.39826,0.00017,25.16612]
[1776346328539,35.34,74867.62,14.9,0.39826,0.00017,25.16612]
[1776346328549,35.34,74867.62,14.9,0.39826,0.00017,25.16612]
[1776346328477,35.34,74846.14,14.9,0.39467,0.00017,25.09737]
[1776346328610,35.34,74846.14,14.9,0.39467,0.00017,25.09737]
[1776346329485,35.34,74827.25,14.9,0.39151,0.00017,25.03528]
[1776346329820,35.34,74827.25,14.9,0.39151,0.00017,25.03528]
[1776346329933,35.34,74827.25,14.9,0.39151,0.00017,25.03528]
[1776346330020,35.34,74827.25,14.9,0.39151,0.00017,25.03528]
[1776346330491,35.34,74817.12,14.9,0.38983,0.00017,25.00138]
[1776346331891,35.34,74817.51,14.9,0.38989,0.00017,25.00274]
[1776346334039,35.34,74820.46,14.9,0.39039,0.00017,25.01275]
[1776346334952,35.34,74817.22,14.9,0.38985,0.00017,25.0019]
[1776346335346,35.34,74817.22,14.9,0.38985,0.00017,25.0019]
[1776346336297,35.34,74820.73,14.9,0.39044,0.00017,25.01374]
[1776346337017,35.34,74823.62,14.9,0.39092,0.00017,25.02347]
[1776346337205,35.34,74823.62,14.9,0.39092,0.00017,25.02347]
[1776346337541,35.34,74832.96,14.9,0.39248,0.00017,25.05454]
[1776346337674,35.34,74832.96,14.9,0.39248,0.00017,25.05454]
[1776346338717,35.34,74833.78,14.9,0.39262,0.00017,25.05728]
[1776346340382,35.34,74830.36,14.9,0.39205,0.00017,25.04599]
[1776346340808,35.35,74827.9,14.9,0.39164,0.00017,25.03784]
[1776346341289,35.35,74827.9,14.9,0.39164,0.00017,25.03784]
[1776346341291,35.35,74827.9,14.9,0.39164,0.00017,25.03784]
[1776346341570,35.35,74820.77,14.9,0.39045,0.00017,25.01405]
[1776346342577,35.35,74812.71,14.9,0.38911,0.00017,24.9869]
[1776346344091,35.35,74810.89,14.9,0.38881,0.00017,24.98076]
[1776346344222,35.35,74810.89,14.9,0.38881,0.00017,24.98076]
[1776346344805,35.35,74813.38,14.9,0.38923,0.00017,24.98926]
[1776346345200,35.35,74813.38,14.9,0.38923,0.00017,24.98926]
[1776346345853,35.35,74816.17,14.9,0.3897,0.00017,24.99875]
[1776346346339,35.35,74816.17,14.9,0.3897,0.00017,24.9988]
[1776346346762,35.35,74816.17,14.9,0.3897,0.00017,24.9988]
[1776346347036,35.35,74814.7,14.9,0.38946,0.00017,24.99386]
[1776346348918,35.35,74816.08,14.9,0.38969,0.00017,24.99852]
[1776346348919,35.35,74816.08,14.9,0.38969,0.00017,24.99852]
[1776346348924,35.35,74816.08,14.9,0.38969,0.00017,24.99852]
[1776346348940,35.35,74816.08,14.9,0.38969,0.00017,24.99852]
[1776346349219,35.35,74816.08,14.9,0.38969,0.00017,24.99852]
[1776346349338,35.35,74816.08,14.9,0.38969,0.00017,24.99852]
[1776346349376,35.35,74816.08,14.9,0.38969,0.00017,24.99852]
[1776346349816,35.35,74818.2,14.9,0.39005,0.00017,25.00575]
[1776346350076,35.35,74818.2,14.9,0.39005,0.00017,25.00575]
[1776346350140,35.35,74833.39,14.9,0.39258,0.00017,25.0564]
[1776346350869,35.35,74833.39,14.9,0.39258,0.00017,25.0564]
[1776346350931,35.35,74833.39,14.9,0.39258,0.00017,25.0564]
[1776346351012,35.35,74842.72,14.9,0.39413,0.00017,25.08366]
[1776346354613,35.35,74852.88,14.9,0.39582,0.00017,25.11642]
[1776346355039,35.35,74852.88,14.9,0.39582,0.00017,25.11642]
[1776346359707,35.35,74850.29,14.9,0.39538,0.00017,25.10796]
[1776346360693,35.35,74850.64,14.9,0.39543,0.00017,25.10907]
[1776346360698,35.35,74850.64,14.9,0.39543,0.00017,25.10907]
[1776346360735,35.35,74850.64,14.9,0.39543,0.00017,25.10907]
[1776346360916,35.35,74850.64,14.9,0.39543,0.00017,25.10907]
[1776346360981,35.35,74850.64,14.9,0.39543,0.00017,25.10907]
[1776346361062,35.35,74850.64,14.9,0.39543,0.00017,25.10907]
[1776346361508,35.35,74850.64,14.9,0.39543,0.00017,25.10907]
[1776346361589,35.35,74839.69,14.9,0.3936,0.00017,25.07346]
[1776346361715,35.35,74825.48,14.9,0.39123,0.00017,25.02651]
[1776346362862,35.35,74825.48,14.9,0.39123,0.00017,25.02651]
[1776346363514,35.35,74825.48,14.9,0.39123,0.00017,25.02651]
[1776346363610,35.35,74822.0,14.9,0.39065,0.00017,25.01491]
[1776346364104,35.35,74822.0,14.9,0.39065,0.00017,25.01491]
[1776346364110,35.35,74822.0,14.9,0.39065,0.00017,25.01491]
[1776346364138,35.35,74829.04,14.9,0.39183,0.00017,25.03842]
[1776346365065,35.35,74829.04,14.9,0.39183,0.00017,25.03842]
[1776346365203,35.35,74829.04,14.9,0.39183,0.00017,25.03842]
[1776346365291,35.35,74841.39,14.9,0.39389,0.00017,25.0791]
[1776346366474,35.35,74841.39,14.9,0.39389,0.00017,25.0791]
[1776346366695,35.35,74846.48,14.9,0.39474,0.00017,25.09566]
[1776346367524,35.35,74846.48,14.9,0.39474,0.00017,25.09566]
[1776346368296,35.35,74849.88,14.9,0.39531,0.00017,25.10665]
[1776346372557,35.35,74849.52,14.9,0.39524,0.00017,25.10541]
[1776346372697,35.35,74851.1,14.9,0.39551,0.00017,25.11049]
[1776346372744,35.35,74851.1,14.9,0.39551,0.00017,25.11049]
[1776346372791,35.35,74851.1,14.9,0.39551,0.00017,25.11049]
[1776346372811,35.35,74851.1,14.9,0.39551,0.00017,25.11049]
[1776346373045,35.35,74851.1,14.9,0.39551,0.00017,25.11049]
[1776346373479,35.35,74851.1,14.9,0.39551,0.00017,25.11049]
[1776346373583,35.35,74858.1,14.9,0.39668,0.00017,25.13293]
[1776346373641,35.35,74858.1,14.9,0.39668,0.00017,25.13293]
[1776346373808,35.35,74867.46,14.9,0.39824,0.00017,25.16262]
[1776346374723,35.35,74867.46,14.9,0.39824,0.00017,25.16262]
[1776346374825,35.35,74867.46,14.9,0.39824,0.00017,25.16262]
[1776346375009,35.35,74867.46,14.9,0.39824,0.00017,25.16262]
[1776346375045,35.35,74867.46,14.9,0.39824,0.00017,25.16262]
[1776346375686,35.35,74868.21,14.9,0.39836,0.00017,25.16492]
[1776346380228,35.34,74862.65,14.9,0.39742,0.00017,25.14719]
[1776346380272,35.34,74862.65,14.9,0.39742,0.00017,25.14719]
[1776346380853,35.34,74862.35,14.9,0.39737,0.00017,25.14621]
[1776346380857,35.34,74854.68,14.9,0.39609,0.00017,25.1217]
[1776346383490,35.34,74850.43,14.9,0.39538,0.00017,25.10801]
[1776346386968,35.34,74849.27,14.9,0.39518,0.00017,25.10422]
[1776346387039,35.34,74849.27,14.9,0.39518,0.00017,25.10422]
[1776346387060,35.34,74849.27,14.9,0.39518,0.00017,25.10422]
[1776346387311,35.34,74849.27,14.9,0.39518,0.00017,25.10422]
[1776346387320,35.34,74849.27,14.9,0.39518,0.00017,25.10422]
[1776346387402,35.34,74849.27,14.9,0.39518,0.00017,25.10422]
[1776346387472,35.34,74849.27,14.9,0.39518,0.00017,25.10422]
[1776346387530,35.34,74849.27,14.9,0.39518,0.00017,25.10422]
[1776346387553,35.34,74839.61,14.9,0.39357,0.00017,25.07278]
[1776346388362,35.34,74839.61,14.9,0.39357,0.00017,25.07278]
[1776346388542,35.34,74839.61,14.9,0.39357,0.00017,25.07278]
[1776346388644,35.34,74818.77,14.9,0.39009,0.00017,25.00353]
[1776346389425,35.34,74818.77,14.9,0.39009,0.00017,25.00353]
[1776346389442,35.34,74818.77,14.9,0.39009,0.00017,25.00353]
[1776346389576,35.34,74818.77,14.9,0.39009,0.00017,25.00353]
[1776346389601,35.34,74818.77,14.9,0.39009,0.00017,25.00353]
[1776346389599,35.34,74809.69,14.9,0.38857,0.00017,24.97274]
[1776346390308,35.34,74809.69,14.9,0.38857,0.00017,24.97274]
[1776346390376,35.34,74809.69,14.9,0.38857,0.00017,24.97274]
[1776346390447,35.34,74810.53,14.9,0.38871,0.00017,24.97557]
[1776346390829,35.34,74810.53,14.9,0.38871,0.00017,24.97557]
[1776346391371,35.34,74810.53,14.9,0.38871,0.00017,24.97557]
[1776346391735,35.34,74816.4,14.9,0.38969,0.00017,24.99552]
[1776346391794,35.34,74816.4,14.9,0.38969,0.00017,24.99552]
[1776346391937,35.34,74822.93,14.9,0.39078,0.00017,25.01752]
[1776346394023,35.34,74826.62,14.9,0.3914,0.00017,25.02988]
[1776346394550,35.34,74826.62,14.9,0.3914,0.00017,25.02988]
[1776346396624,35.34,74835.46,14.9,0.39288,0.00017,25.05921]
[1776346396629,35.34,74835.46,14.9,0.39288,0.00017,25.05921]
[1776346398615,35.34,74831.28,14.9,0.39218,0.00017,25.04544]
[1776346398739,35.34,74827.78,14.9,0.3916,0.00017,25.03384]
[1776346398854,35.34,74827.78,14.9,0.3916,0.00017,25.03384]
[1776346398862,35.34,74827.78,14.9,0.3916,0.00017,25.03384]
[1776346398872,35.34,74827.78,14.9,0.3916,0.00017,25.03384]
[1776346399005,35.34,74819.88,14.9,0.39028,0.00017,25.00743]
[1776346399723,35.34,74819.88,14.9,0.39028,0.00017,25.00743]
[1776346400128,35.34,74819.88,14.9,0.39028,0.00017,25.00743]
[1776346400595,35.34,74819.88,14.9,0.39028,0.00017,25.00743]
[1776346400228,35.34,74812.74,14.9,0.38909,0.00017,24.98328]
[1776346402676,35.34,74818.51,14.9,0.39004,0.00017,25.00269]
[1776346403092,35.34,74818.51,14.9,0.39004,0.00017,25.00269]
[1776346403298,35.34,74818.51,14.9,0.39004,0.00017,25.00269]
[1776346403372,35.34,74820.88,14.9,0.39044,0.00017,25.01061]
[1776346406485,35.34,74823.38,14.9,0.39086,0.00017,25.01906]
[1776346406500,35.34,74823.38,14.9,0.39086,0.00017,25.01906]
[1776346406573,35.34,74823.38,14.9,0.39086,0.00017,25.01906]
[1776346406601,35.34,74823.38,14.9,0.39086,0.00017,25.01906]
[1776346406827,35.34,74823.78,14.9,0.39093,0.00017,25.02043]
[1776346407661,35.34,74823.78,14.9,0.39093,0.00017,25.02043]
[1776346407073,35.34,74837.39,14.9,0.3932,0.00017,25.06555]
[1776346408045,35.34,74837.39,14.9,0.3932,0.00017,25.06555]
[1776346408408,35.34,74837.39,14.9,0.3932,0.00017,25.06555]
[1776346408536,35.34,74837.39,14.9,0.3932,0.00017,25.06555]
[1776346408590,35.34,74837.39,14.9,0.3932,0.00017,25.06555]
[1776346408637,35.34,74851.44,14.9,0.39555,0.00017,25.11127]
[1776346410095,35.34,74842.77,14.9,0.39409,0.00017,25.08313]
[1776346410930,35.34,74842.77,14.9,0.39409,0.00017,25.08313]
[1776346411032,35.34,74842.77,14.9,0.39409,0.00017,25.08313]
[1776346411058,35.34,74842.77,14.9,0.39409,0.00017,25.08313]
[1776346411282,35.34,74842.77,14.9,0.39409,0.00017,25.08313]
[1776346412001,35.34,74843.65,14.9,0.39423,0.00017,25.08259]
[1776346412065,35.34,74843.65,14.9,0.39423,0.00017,25.08259]
[1776346413234,35.34,74842.32,14.9,0.394,0.00017,25.07825]
[1776346413253,35.34,74849.22,14.9,0.39516,0.00017,25.10066]
[1776346414222,35.34,74849.22,14.9,0.39516,0.00017,25.10066]
[1776346414530,35.34,74849.22,14.9,0.39516,0.00017,25.10066]
[1776346414976,35.34,74850.0,14.9,0.39529,0.00017,25.10316]
[1776346415148,35.34,74850.0,14.9,0.39529,0.00017,25.10316]
[1776346415353,35.34,74841.62,14.9,0.39389,0.00017,25.07593]
[1776346417709,35.34,74839.76,14.9,0.39357,0.00017,25.06985]
[1776346417716,35.34,74839.76,14.9,0.39357,0.00017,25.06985]
[1776346417723,35.34,74839.76,14.9,0.39357,0.00017,25.06985]
[1776346417731,35.34,74839.76,14.9,0.39357,0.00017,25.06985]
[1776346417829,35.34,74839.76,14.9,0.39357,0.00017,25.06985]
[1776346417978,35.34,74839.76,14.9,0.39357,0.00017,25.06985]
[1776346418663,35.34,74839.76,14.9,0.39357,0.00017,25.06985]
[1776346418665,35.34,74828.23,14.9,0.39165,0.00017,25.03181]
[1776346419237,35.34,74828.23,14.9,0.39165,0.00017,25.03181]
[1776346419339,35.34,74817.79,14.9,0.38991,0.00017,24.99681]
[1776346420165,35.34,74817.79,14.9,0.38991,0.00017,24.99681]
[1776346420366,35.34,74817.79,14.9,0.38991,0.00017,24.99681]
[1776346420374,35.34,74817.79,14.9,0.38991,0.00017,24.99681]
[1776346421025,35.34,74816.88,14.9,0.38975,0.00017,24.99369]
[1776346421429,35.34,74816.88,14.9,0.38975,0.00017,24.99369]
[1776346421441,35.34,74816.88,14.9,0.38975,0.00017,24.99369]
[1776346421493,35.34,74816.88,14.9,0.38975,0.00017,24.99369]
[1776346421589,35.34,74821.75,14.9,0.39056,0.00017,25.01002]
[1776346422130,35.34,74821.75,14.9,0.39056,0.00017,25.01002]
[1776346422611,35.34,74825.73,14.9,0.39123,0.00017,25.02336]
[1776346422774,35.34,74825.73,14.9,0.39123,0.00017,25.02336]
[1776346423014,35.34,74825.73,14.9,0.39123,0.00017,25.02336]
[1776346424474,35.34,74821.95,14.9,0.39059,0.00017,25.01071]
[1776346427180,35.34,74820.14,14.9,0.39029,0.00017,25.00454]
[1776346431838,35.33,74820.23,14.9,0.39029,0.00017,25.00465]
[1776346431873,35.33,74820.23,14.9,0.39029,0.00017,25.00465]
[1776346431905,35.33,74820.23,14.9,0.39029,0.00017,25.00465]
[1776346432169,35.33,74820.23,14.9,0.39029,0.00017,25.00465]
[1776346434306,35.33,74807.05,14.9,0.38809,0.00017,24.95987]
[1776346434804,35.33,74807.05,14.9,0.38809,0.00017,24.95987]
[1776346434886,35.33,74807.05,14.9,0.38809,0.00017,24.95987]
[1776346434896,35.33,74807.05,14.9,0.38809,0.00017,24.95987]
[1776346434921,35.33,74807.05,14.9,0.38809,0.00017,24.95987]
[1776346434930,35.33,74807.05,14.9,0.38809,0.00017,24.95987]
[1776346435361,35.33,74807.05,14.9,0.38809,0.00017,24.95987]
[1776346435552,35.33,74807.05,14.9,0.38809,0.00017,24.95987]
[1776346435662,35.33,74815.42,14.9,0.38948,0.00017,24.98829]
[1776346435970,35.33,74815.42,14.9,0.38948,0.00017,24.98829]
[1776346436615,35.33,74815.42,14.9,0.38948,0.00017,24.98829]
[1776346436636,35.33,74830.26,14.9,0.39196,0.00017,25.03803]
[1776346437742,35.33,74834.26,14.9,0.39263,0.00017,25.05127]
[1776346437743,35.33,74834.26,14.9,0.39263,0.00017,25.05127]
[1776346437884,35.33,74834.26,14.9,0.39263,0.00017,25.05127]
[1776346438492,35.33,74834.26,14.9,0.39263,0.00017,25.05127]
[1776346438957,35.33,74834.3,14.9,0.39263,0.00017,25.05141]
[1776346441646,35.33,74833.23,14.9,0.39246,0.00017,25.04789]
[1776346442491,35.33,74833.53,14.9,0.39251,0.00017,25.04889]
[1776346443032,35.33,74833.36,14.9,0.39248,0.00017,25.04833]
[1776346443882,35.33,74833.71,14.9,0.39254,0.00017,25.04949]
[1776346443903,35.33,74833.71,14.9,0.39254,0.00017,25.04949]
[1776346443923,35.33,74833.71,14.9,0.39254,0.00017,25.04949]
[1776346444123,35.33,74833.71,14.9,0.39254,0.00017,25.04949]
[1776346444125,35.33,74833.71,14.9,0.39254,0.00017,25.04949]
[1776346445928,35.33,74829.65,14.9,0.39186,0.00017,25.03608]
[1776346446141,35.33,74829.65,14.9,0.39186,0.00017,25.03608]
[1776346446215,35.33,74829.65,14.9,0.39186,0.00017,25.03608]
[1776346446394,35.33,74837.99,14.9,0.39325,0.00017,25.06362]
[1776346447200,35.33,74837.99,14.9,0.39325,0.00017,25.06362]
[1776346447579,35.33,74837.99,14.9,0.39325,0.00017,25.06362]
[1776346447613,35.33,74847.27,14.9,0.39481,0.00017,25.0939]
[1776346448083,35.33,74847.27,14.9,0.39481,0.00017,25.0939]
[1776346448994,35.33,74852.03,14.9,0.3956,0.00017,25.10927]
[1776346449603,35.33,74852.03,14.9,0.3956,0.00017,25.10927]
[1776346449685,35.33,74852.03,14.9,0.3956,0.00017,25.10927]
[1776346450000,35.33,74850.23,14.9,0.3953,0.00017,25.10344]
[1776346450047,35.33,74850.23,14.9,0.3953,0.00017,25.10344]
[1776346450063,35.33,74850.23,14.9,0.3953,0.00017,25.10344]
[1776346450303,35.33,74850.23,14.9,0.3953,0.00017,25.10344]
[1776346450373,35.33,74850.23,14.9,0.3953,0.00017,25.10344]
[1776346450424,35.33,74842.76,14.9,0.39405,0.00017,25.07917]
[1776346451431,35.33,74833.14,14.9,0.39244,0.00017,25.04759]
[1776346452961,35.33,74838.53,14.9,0.39334,0.00017,25.06535]
[1776346453523,35.33,74838.53,14.9,0.39334,0.00017,25.06535]
[1776346454524,35.33,74839.98,14.9,0.39358,0.00017,25.0701]
[1776346455073,35.33,74844.71,14.9,0.39438,0.00017,25.08554]
[1776346455538,35.33,74852.32,14.9,0.39565,0.00017,25.11017]
[1776346456954,35.33,74855.24,14.9,0.39613,0.00017,25.11954]
[1776346457638,35.33,74855.24,14.9,0.39613,0.00017,25.11954]
[1776346458970,35.33,74851.48,14.9,0.3955,0.00017,25.1074]
[1776346460007,35.33,74853.95,14.9,0.39592,0.00017,25.11533]
[1776346460823,35.33,74857.46,14.9,0.3965,0.00017,25.12657]
[1776346460884,35.33,74857.46,14.9,0.3965,0.00017,25.12657]
[1776346460927,35.33,74857.46,14.9,0.3965,0.00017,25.12657]
[1776346460982,35.33,74857.46,14.9,0.3965,0.00017,25.12657]
[1776346461024,35.33,74857.46,14.9,0.3965,0.00017,25.12657]
[1776346461095,35.33,74857.46,14.9,0.3965,0.00017,25.12657]
[1776346461245,35.33,74857.46,14.9,0.3965,0.00017,25.12657]
[1776346461256,35.33,74857.46,14.9,0.3965,0.00017,25.12657]
[1776346461510,35.33,74869.86,14.9,0.39858,0.00017,25.16587]
[1776346463969,35.33,74875.6,14.9,0.39953,0.00017,25.18375]
[1776346465035,35.33,74875.65,14.9,0.39954,0.00017,25.18385]
[1776346465043,35.33,74875.65,14.9,0.39954,0.00017,25.18385]
[1776346465147,35.33,74875.65,14.9,0.39954,0.00017,25.18385]
[1776346465188,35.33,74875.65,14.9,0.39954,0.00017,25.18385]
[1776346465538,35.33,74883.86,14.9,0.40091,0.00017,25.20926]
[1776346467082,35.32,74889.22,14.9,0.40181,0.00017,25.22566]
[1776346467552,35.32,74878.27,14.9,0.39997,0.00017,25.19182]
[1776346472325,35.32,74876.71,14.9,0.39968,0.00017,25.18339]
[1776346472515,35.32,74876.71,14.9,0.39968,0.00017,25.18339]
[1776346472781,35.32,74876.12,14.9,0.39958,0.00017,25.1815]
[1776346473645,35.32,74876.12,14.9,0.39958,0.00017,25.1815]
[1776346473653,35.32,74876.12,14.9,0.39958,0.00017,25.1815]
[1776346473683,35.32,74876.12,14.9,0.39958,0.00017,25.1815]
[1776346474004,35.32,74872.7,14.9,0.399,0.00017,25.17076]
[1776346474601,35.32,74865.94,14.9,0.39786,0.00017,25.14942]
[1776346474969,35.32,74865.94,14.9,0.39786,0.00017,25.14942]
[1776346475043,35.32,74865.94,14.9,0.39786,0.00017,25.14942]
[1776346475690,35.32,74865.94,14.9,0.39786,0.00017,25.14942]
[1776346476249,35.32,74866.51,14.9,0.39796,0.00017,25.1512]
[1776346477607,35.31,74871.55,14.9,0.3988,0.00017,25.16704]
[1776346478632,35.31,74868.96,14.9,0.39836,0.00017,25.15886]
[1776346478653,35.31,74868.96,14.9,0.39836,0.00017,25.15886]
[1776346478651,35.31,74859.87,14.9,0.39684,0.00017,25.13]
[1776346478874,35.31,74859.87,14.9,0.39684,0.00017,25.13]
[1776346478893,35.31,74859.87,14.9,0.39684,0.00017,25.13]
[1776346478985,35.31,74859.87,14.9,0.39684,0.00017,25.13]
[1776346479139,35.31,74859.87,14.9,0.39684,0.00017,25.13]
[1776346479697,35.31,74859.87,14.9,0.39684,0.00017,25.13]
[1776346479724,35.31,74859.87,14.9,0.39684,0.00017,25.13]
[1776346479740,35.31,74842.63,14.9,0.39395,0.00017,25.07431]
[1776346479860,35.31,74842.63,14.9,0.39395,0.00017,25.07431]
[1776346480647,35.31,74834.05,14.9,0.39252,0.00017,25.04614]
[1776346480887,35.31,74834.05,14.9,0.39252,0.00017,25.04614]
[1776346480951,35.31,74834.05,14.9,0.39252,0.00017,25.04614]
[1776346481652,35.31,74834.05,14.9,0.39252,0.00017,25.04614]
[1776346482590,35.31,74834.43,14.9,0.39258,0.00017,25.04742]
[1776346483039,35.31,74837.0,14.9,0.39302,0.00017,25.05592]
[1776346483221,35.31,74837.0,14.9,0.39302,0.00017,25.05592]
[1776346483407,35.31,74837.0,14.9,0.39302,0.00017,25.05592]
[1776346483668,35.31,74847.24,14.9,0.39473,0.00017,25.0894]
[1776346484329,35.31,74847.24,14.9,0.39473,0.00017,25.0894]
[1776346484675,35.31,74857.45,14.9,0.39644,0.00017,25.12232]
[1776346484972,35.31,74857.45,14.9,0.39644,0.00017,25.12232]
[1776346485684,35.31,74850.06,14.9,0.3952,0.00017,25.09853]
[1776346486133,35.31,74850.06,14.9,0.3952,0.00017,25.09853]
[1776346486316,35.31,74850.06,14.9,0.3952,0.00017,25.09853]
[1776346486690,35.31,74841.65,14.9,0.39379,0.00017,25.07117]
[1776346487825,35.31,74838.66,14.9,0.39329,0.00017,25.06139]
[1776346490949,35.32,74839.63,14.9,0.39346,0.00017,25.06462]
[1776346492699,35.32,74837.03,14.9,0.39302,0.00017,25.05609]
[1776346492754,35.32,74837.03,14.9,0.39302,0.00017,25.05609]
[1776346494156,35.32,74836.74,14.9,0.39298,0.00017,25.05518]
[1776346494927,35.32,74834.66,14.9,0.39263,0.00017,25.04834]
[1776346494937,35.32,74834.66,14.9,0.39263,0.00017,25.04834]
[1776346496957,35.32,74837.07,14.9,0.39304,0.00017,25.05633]
[1776346497011,35.32,74837.07,14.9,0.39304,0.00017,25.05633]
[1776346497218,35.32,74837.07,14.9,0.39304,0.00017,25.05633]
[1776346497291,35.32,74837.07,14.9,0.39304,0.00017,25.05633]
[1776346497771,35.32,74826.38,14.9,0.39125,0.00017,25.02093]
[1776346498654,35.32,74826.38,14.9,0.39125,0.00017,25.02093]
[1776346498666,35.32,74826.38,14.9,0.39125,0.00017,25.02093]
[1776346499576,35.32,74821.65,14.9,0.39046,0.00017,25.00505]
[1776346500220,35.32,74821.65,14.9,0.39046,0.00017,25.00499]
[1776346500920,35.32,74821.69,14.9,0.39046,0.00017,25.00508]
[1776346500952,35.32,74826.56,14.9,0.39127,0.00017,25.02138]
[1776346502163,35.32,74826.56,14.9,0.39127,0.00017,25.02138]
[1776346502229,35.32,74833.21,14.9,0.39239,0.00017,25.04346]
[1776346504227,35.32,74836.43,14.9,0.39292,0.00017,25.05409]
[1776346504774,35.32,74835.02,14.9,0.39269,0.00017,25.04949]
[1776346504890,35.32,74835.02,14.9,0.39269,0.00017,25.04949]
[1776346505019,35.32,74835.02,14.9,0.39269,0.00017,25.04949]
[1776346505099,35.32,74835.02,14.9,0.39269,0.00017,25.04949]
[1776346505829,35.32,74818.58,14.9,0.38995,0.00017,24.99467]
[1776346508859,35.31,74814.6,14.9,0.38928,0.00017,24.98113]
[1776346509822,35.31,74810.22,14.9,0.38854,0.00017,24.96619]
[1776346509960,35.31,74810.22,14.9,0.38854,0.00017,24.96619]
[1776346510068,35.31,74810.22,14.9,0.38854,0.00017,24.96619]
[1776346510198,35.31,74810.22,14.9,0.38854,0.00017,24.96619]
[1776346510340,35.31,74810.22,14.9,0.38854,0.00017,24.96619]
[1776346510381,35.31,74810.22,14.9,0.38854,0.00017,24.96619]
[1776346510482,35.31,74805.11,14.9,0.38769,0.00017,24.94867]
[1776346511774,35.31,74794.99,14.9,0.386,0.00017,24.91365]
[1776346512742,35.31,74794.99,14.9,0.386,0.00017,24.91365]
[1776346513288,35.31,74793.91,14.9,0.38582,0.00017,24.90989]
[1776346513530,35.31,74797.03,14.9,0.38633,0.00017,24.92055]
[1776346515211,35.31,74803.09,14.9,0.38734,0.00017,24.94146]
[1776346515549,35.31,74803.09,14.9,0.38734,0.00017,24.94146]
[1776346515555,35.31,74804.87,14.9,0.38763,0.00017,24.94742]
[1776346518923,35.3,74798.25,14.9,0.38651,0.00017,24.9243]
[1776346520269,35.3,74798.25,14.9,0.38651,0.00017,24.9243]
[1776346523560,35.3,74800.92,14.9,0.38694,0.00017,24.93326]
[1776346524672,35.3,74800.3,14.9,0.38683,0.00017,24.93104]
[1776346524774,35.29,74792.15,14.9,0.38547,0.00017,24.90258]
[1776346524966,35.29,74780.15,14.9,0.38347,0.00017,24.86042]
[1776346526408,35.29,74780.15,14.9,0.38347,0.00017,24.86042]
[1776346526508,35.29,74778.53,14.9,0.38319,0.00017,24.85456]
[1776346527044,35.29,74778.53,14.9,0.38319,0.00017,24.85456]
[1776346527384,35.29,74778.53,14.9,0.38319,0.00017,24.85456]
[1776346529184,35.29,74776.35,14.9,0.38283,0.00017,24.84673]
[1776346532711,35.29,74783.8,14.9,0.38405,0.00017,24.86959]
[1776346534030,35.29,74790.78,14.9,0.3852,0.00017,24.89394]
[1776346537044,35.28,74790.04,14.9,0.38507,0.00017,24.89123]
[1776346538214,35.28,74783.79,14.9,0.38402,0.00017,24.86915]
[1776346539109,35.28,74780.6,14.9,0.38349,0.00017,24.85783]
[1776346541724,35.28,74773.91,14.9,0.38237,0.00017,24.83397]
[1776346544344,35.28,74772.51,14.9,0.38214,0.00017,24.82887]
[1776346544403,35.28,74772.51,14.9,0.38214,0.00017,24.82887]
[1776346544657,35.28,74772.51,14.9,0.38214,0.00017,24.82887]
[1776346544699,35.28,74772.51,14.9,0.38214,0.00017,24.82887]
[1776346544735,35.28,74772.51,14.9,0.38214,0.00017,24.82887]
[1776346544740,35.28,74772.51,14.9,0.38214,0.00017,24.82887]
[1776346545138,35.28,74772.74,14.9,0.38217,0.00017,24.82966]
[1776346551774,35.27,74771.61,14.9,0.38196,0.00017,24.82511]
[1776346552557,35.27,74771.96,14.9,0.38202,0.00017,24.82633]
[1776346557348,35.27,74764.87,14.9,0.38083,0.00017,24.80075]
[1776346560006,35.27,74760.6,14.9,0.38012,0.00017,24.78527]
[1776346562220,35.27,74760.01,14.9,0.38002,0.00017,24.78311]
[1776346562393,35.27,74760.01,14.9,0.38002,0.00017,24.78311]
[1776346562476,35.27,74760.01,14.9,0.38002,0.00017,24.78311]
[1776346562507,35.27,74760.01,14.9,0.38002,0.00017,24.78311]
[1776346563117,35.27,74757.33,14.9,0.37958,0.00017,24.77336]
[1776346563240,35.27,74748.07,14.9,0.37804,0.00017,24.73947]
[1776346564729,35.27,74748.07,14.9,0.37804,0.00017,24.73947]
[1776346566450,35.27,74747.1,14.9,0.37789,0.00017,24.73595]
[1776346566523,35.27,74747.1,14.9,0.37789,0.00017,24.73595]
[1776346566614,35.27,74747.1,14.9,0.37789,0.00017,24.73595]
[1776346566650,35.27,74747.1,14.9,0.37789,0.00017,24.73595]
[1776346567045,35.27,74753.35,14.9,0.37892,0.00017,24.75891]
[1776346567640,35.27,74753.35,14.9,0.37892,0.00017,24.75891]
[1776346567748,35.27,74762.91,14.9,0.38051,0.00017,24.79368]
[1776346568347,35.27,74762.91,14.9,0.38051,0.00017,24.79368]
[1776346568637,35.27,74762.91,14.9,0.38051,0.00017,24.79368]
[1776346568802,35.27,74762.91,14.9,0.38051,0.00017,24.79368]
[1776346569065,35.27,74762.94,14.9,0.38051,0.00017,24.79378]
[1776346569807,35.27,74762.94,14.9,0.38051,0.00017,24.79378]
[1776346569865,35.27,74751.57,14.9,0.37863,0.00017,24.75237]
[1776346570292,35.27,74744.08,14.9,0.37739,0.00017,24.72482]
[1776346570923,35.27,74744.08,14.9,0.37739,0.00017,24.72482]
[1776346571306,35.27,74744.08,14.9,0.37739,0.00017,24.72482]
[1776346572966,35.27,74745.04,14.9,0.37755,0.00017,24.72842]
[1776346572979,35.27,74745.04,14.9,0.37755,0.00017,24.72842]
[1776346573016,35.27,74745.04,14.9,0.37755,0.00017,24.72842]
[1776346573234,35.27,74745.04,14.9,0.37755,0.00017,24.72842]
[1776346573333,35.27,74745.04,14.9,0.37755,0.00017,24.72842]
[1776346573525,35.27,74745.04,14.9,0.37755,0.00017,24.72842]
[1776346573550,35.27,74745.04,14.9,0.37755,0.00017,24.72842]
[1776346573599,35.27,74745.04,14.9,0.37755,0.00017,24.72842]
[1776346574069,35.27,74751.02,14.9,0.37854,0.00017,24.75044]
[1776346574108,35.27,74751.02,14.9,0.37854,0.00017,24.75044]
[1776346574130,35.27,74751.02,14.9,0.37854,0.00017,24.75044]
[1776346574633,35.27,74751.02,14.9,0.37854,0.00017,24.75044]
[1776346574647,35.27,74763.65,14.9,0.38063,0.00017,24.79642]
[1776346575341,35.27,74763.65,14.9,0.38063,0.00017,24.79642]
[1776346576340,35.27,74767.71,14.9,0.3813,0.00017,24.81087]
[1776346576885,35.27,74768.04,14.9,0.38135,0.00017,24.81203]
[1776346577042,35.27,74768.04,14.9,0.38135,0.00017,24.81203]
[1776346577186,35.27,74768.04,14.9,0.38135,0.00017,24.81203]
[1776346577476,35.27,74768.04,14.9,0.38135,0.00017,24.81203]
[1776346577484,35.27,74768.04,14.9,0.38135,0.00017,24.81203]
[1776346577537,35.27,74768.04,14.9,0.38135,0.00017,24.81203]
[1776346577707,35.27,74768.04,14.9,0.38135,0.00017,24.81203]
[1776346578069,35.27,74765.56,14.9,0.38094,0.00017,24.80307]
[1776346578531,35.27,74765.56,14.9,0.38094,0.00017,24.80307]
[1776346578537,35.27,74757.03,14.9,0.37952,0.00017,24.77214]
[1776346579044,35.27,74757.03,14.9,0.37952,0.00017,24.77214]
[1776346579586,35.27,74757.03,14.9,0.37952,0.00017,24.77214]
[1776346580865,35.27,74758.16,14.9,0.37971,0.00017,24.77621]
[1776346580872,35.27,74758.16,14.9,0.37971,0.00017,24.77621]
[1776346583834,35.26,74757.59,14.9,0.37961,0.00017,24.77402]
[1776346583850,35.26,74757.59,14.9,0.37961,0.00017,24.77402]
[1776346583922,35.26,74757.37,14.9,0.37957,0.00017,24.77321]
[1776346584238,35.26,74757.37,14.9,0.37957,0.00017,24.77321]
[1776346584852,35.26,74757.37,14.9,0.37957,0.00017,24.77321]
[1776346584414,35.26,74764.51,14.9,0.38075,0.00017,24.79909]
[1776346585409,35.26,74773.97,14.9,0.38231,0.00017,24.83281]
[1776346588879,35.26,74776.64,14.9,0.38275,0.00017,24.84223]
[1776346590339,35.26,74774.26,14.9,0.38235,0.00017,24.83365]
[1776346590871,35.26,74774.26,14.9,0.38235,0.00017,24.83365]
[1776346595957,35.25,74779.21,14.9,0.38314,0.00017,24.84755]
[1776346596382,35.25,74779.21,14.9,0.38314,0.00017,24.84755]
[1776346598810,35.25,74772.62,14.9,0.38204,0.00017,24.82396]
[1776346599346,35.25,74772.42,14.9,0.38201,0.00017,24.8232]
[1776346599412,35.25,74772.42,14.9,0.38201,0.00017,24.8232]
[1776346599500,35.25,74772.42,14.9,0.38201,0.00017,24.8232]
[1776346599530,35.25,74772.42,14.9,0.38201,0.00017,24.8232]
[1776346599722,35.25,74772.42,14.9,0.38201,0.00017,24.8232]
[1776346599736,35.25,74772.42,14.9,0.38201,0.00017,24.8232]
[1776346599745,35.25,74765.42,14.9,0.38084,0.00017,24.798]
[1776346600024,35.25,74765.42,14.9,0.38084,0.00017,24.798]
[1776346600166,35.25,74765.42,14.9,0.38084,0.00017,24.798]
[1776346600520,35.25,74748.92,14.9,0.3781,0.00017,24.73784]
[1776346601527,35.25,74740.66,14.9,0.37674,0.00017,24.70732]
[1776346602391,35.25,74740.66,14.9,0.37674,0.00017,24.70732]
[1776346604225,35.25,74737.99,14.9,0.3763,0.00017,24.69746]
[1776346606959,35.25,74741.34,14.9,0.37686,0.00017,24.71001]
[1776346609889,35.25,74740.7,14.9,0.37675,0.00017,24.70769]
[1776346609891,35.25,74740.7,14.9,0.37675,0.00017,24.70769]
[1776346610415,35.25,74741.14,14.9,0.37683,0.00017,24.70936]
[1776346610590,35.25,74738.92,14.9,0.37646,0.00017,24.70114]
[1776346612644,35.25,74735.78,14.9,0.37594,0.00017,24.68943]
[1776346613952,35.25,74734.56,14.9,0.37574,0.00017,24.6849]
[1776346613963,35.25,74734.56,14.9,0.37574,0.00017,24.6849]
[1776346613966,35.25,74734.56,14.9,0.37574,0.00017,24.6849]
[1776346613972,35.25,74734.56,14.9,0.37574,0.00017,24.6849]
[1776346614386,35.25,74734.56,14.9,0.37574,0.00017,24.6849]
[1776346614560,35.25,74734.56,14.9,0.37574,0.00017,24.6849]
[1776346614778,35.25,74734.56,14.9,0.37574,0.00017,24.6849]
[1776346614794,35.25,74734.56,14.9,0.37574,0.00017,24.6849]
[1776346614809,35.25,74734.56,14.9,0.37574,0.00017,24.6849]
[1776346614849,35.25,74727.38,14.9,0.37455,0.00017,24.65788]
[1776346614935,35.25,74727.38,14.9,0.37455,0.00017,24.65788]
[1776346615002,35.25,74727.38,14.9,0.37455,0.00017,24.65788]
[1776346615625,35.25,74715.51,14.9,0.37258,0.00017,24.61267]
[1776346616935,35.25,74713.02,14.9,0.37216,0.00016,24.603]
[1776346617824,35.25,74713.02,14.9,0.37216,0.00016,24.603]
[1776346619822,35.25,74711.67,14.9,0.37193,0.00016,24.59755]
[1776346619935,35.24,74700.12,14.9,0.37002,0.00016,24.55283]
[1776346620833,35.24,74700.12,14.9,0.37002,0.00016,24.55283]
[1776346620864,35.24,74698.45,14.9,0.36974,0.00016,24.54623]
[1776346621453,35.24,74698.45,14.9,0.36974,0.00016,24.54623]
[1776346621460,35.24,74698.45,14.9,0.36974,0.00016,24.54623]
[1776346621485,35.24,74698.45,14.9,0.36974,0.00016,24.54623]
[1776346621546,35.24,74698.45,14.9,0.36974,0.00016,24.54623]
[1776346621667,35.24,74709.24,14.9,0.37151,0.00016,24.58788]
[1776346622013,35.24,74709.24,14.9,0.37151,0.00016,24.58788]
[1776346622019,35.24,74709.24,14.9,0.37151,0.00016,24.58788]
[1776346622372,35.24,74709.24,14.9,0.37151,0.00016,24.58788]
[1776346622423,35.24,74709.24,14.9,0.37151,0.00016,24.58788]
[1776346622541,35.24,74709.24,14.9,0.37151,0.00016,24.58788]
[1776346622809,35.24,74709.24,14.9,0.37151,0.00016,24.58788]
[1776346622931,35.24,74709.24,14.9,0.37151,0.00016,24.58788]
[1776346622850,35.24,74726.34,14.9,0.37433,0.00017,24.65295]
[1776346623369,35.24,74726.34,14.9,0.37433,0.00017,24.65295]
[1776346623681,35.24,74733.95,14.9,0.37559,0.00017,24.68163]
[1776346624818,35.24,74733.95,14.9,0.37559,0.00017,24.68163]
[1776346624920,35.24,74733.95,14.9,0.37559,0.00017,24.68163]
[1776346624925,35.24,74733.95,14.9,0.37559,0.00017,24.68163]
[1776346624860,35.24,74742.07,14.9,0.37694,0.00017,24.71194]
[1776346625175,35.24,74742.07,14.9,0.37694,0.00017,24.71194]
[1776346625347,35.24,74742.07,14.9,0.37694,0.00017,24.71194]
[1776346625353,35.24,74742.07,14.9,0.37694,0.00017,24.71194]
[1776346625452,35.24,74742.07,14.9,0.37694,0.00017,24.71194]
[1776346625698,35.24,74742.07,14.9,0.37694,0.00017,24.71194]
[1776346625744,35.24,74742.07,14.9,0.37694,0.00017,24.71194]
[1776346625761,35.24,74756.03,14.9,0.37925,0.00017,24.76331]
[1776346626336,35.24,74756.03,14.9,0.37925,0.00017,24.76331]
[1776346626703,35.24,74758.53,14.9,0.37967,0.00017,24.77246]
[1776346627696,35.24,74758.53,14.9,0.37967,0.00017,24.77246]
[1776346627948,35.24,74759.6,14.9,0.37985,0.00017,24.77634]
[1776346628057,35.24,74759.6,14.9,0.37985,0.00017,24.77634]
[1776346628592,35.24,74759.6,14.9,0.37985,0.00017,24.77634]
[1776346628866,35.24,74759.6,14.9,0.37985,0.00017,24.77634]
[1776346628877,35.24,74759.6,14.9,0.37985,0.00017,24.77634]
[1776346628912,35.24,74759.6,14.9,0.37985,0.00017,24.77634]
[1776346628920,35.24,74750.11,14.9,0.37827,0.00017,24.74164]
[1776346631855,35.24,74744.77,14.9,0.37739,0.00017,24.72199]
[1776346632369,35.24,74744.49,14.9,0.37734,0.00017,24.72098]
[1776346633697,35.24,74745.17,14.9,0.37746,0.00017,24.72351]
[1776346633733,35.24,74745.17,14.9,0.37746,0.00017,24.72351]
[1776346633903,35.24,74745.17,14.9,0.37746,0.00017,24.72351]
[1776346633938,35.24,74745.17,14.9,0.37746,0.00017,24.72351]
[1776346633947,35.24,74744.45,14.9,0.37734,0.00017,24.72087]
[1776346634110,35.24,74744.45,14.9,0.37734,0.00017,24.72087]
[1776346634219,35.24,74744.45,14.9,0.37734,0.00017,24.72087]
[1776346634900,35.24,74731.13,14.9,0.37513,0.00017,24.67113]
[1776346635816,35.24,74731.13,14.9,0.37513,0.00017,24.67113]
[1776346638059,35.24,74723.62,14.9,0.37388,0.00017,24.64266]
[1776346638234,35.24,74723.62,14.9,0.37388,0.00017,24.64266]
[1776346639970,35.24,74726.68,14.9,0.37438,0.00017,24.65413]
[1776346640774,35.24,74726.68,14.9,0.37438,0.00017,24.65413]
[1776346641793,35.24,74725.62,14.9,0.3742,0.00017,24.65008]
[1776346641870,35.24,74725.62,14.9,0.3742,0.00017,24.65008]
[1776346641918,35.24,74725.62,14.9,0.3742,0.00017,24.65008]
[1776346641934,35.24,74725.62,14.9,0.3742,0.00017,24.65008]
[1776346641952,35.24,74725.62,14.9,0.3742,0.00017,24.65008]
[1776346642022,35.24,74724.22,14.9,0.37397,0.00017,24.64474]
[1776346642617,35.24,74724.22,14.9,0.37397,0.00017,24.64474]
[1776346642818,35.24,74718.11,14.9,0.37296,0.00017,24.6215]
[1776346644714,35.24,74713.15,14.9,0.37213,0.00017,24.60239]
[1776346644832,35.23,74714.09,14.9,0.37228,0.00017,24.60585]
[1776346645725,35.23,74714.09,14.9,0.37228,0.00017,24.60585]
[1776346646222,35.23,74714.43,14.9,0.37233,0.00017,24.60708]
[1776346646320,35.23,74714.43,14.9,0.37233,0.00017,24.60708]
[1776346647015,35.23,74717.18,14.9,0.37278,0.00017,24.6175]
[1776346647087,35.23,74717.18,14.9,0.37278,0.00017,24.6175]
[1776346647370,35.23,74717.18,14.9,0.37278,0.00017,24.6175]
[1776346647716,35.23,74717.18,14.9,0.37278,0.00017,24.6175]
[1776346647853,35.23,74726.89,14.9,0.37439,0.00017,24.65433]
[1776346648221,35.23,74726.89,14.9,0.37439,0.00017,24.65433]
[1776346649165,35.23,74726.11,14.9,0.37426,0.00017,24.65134]
[1776346649225,35.23,74726.11,14.9,0.37426,0.00017,24.65134]
[1776346649407,35.23,74726.11,14.9,0.37426,0.00017,24.65134]
[1776346649969,35.23,74726.11,14.9,0.37426,0.00017,24.65134]
[1776346650000,35.23,74725.74,14.9,0.37419,0.00017,24.6499]
[1776346650142,35.23,74725.74,14.9,0.37419,0.00017,24.6499]
[1776346650775,35.23,74725.74,14.9,0.37419,0.00017,24.6499]
[1776346650873,35.23,74718.11,14.9,0.37293,0.00017,24.62089]
[1776346652389,35.23,74717.37,14.9,0.37279,0.00017,24.6146]
[1776346652530,35.23,74717.37,14.9,0.37279,0.00017,24.6146]
[1776346653386,35.23,74716.2,14.9,0.3726,0.00017,24.61011]
[1776346656487,35.23,74720.35,14.9,0.37328,0.00017,24.62581]
[1776346658201,35.23,74716.14,14.9,0.37258,0.00017,24.60967]
[1776346658696,35.23,74716.14,14.9,0.37258,0.00017,24.60967]
[1776346658929,35.23,74714.15,14.9,0.37225,0.00017,24.60203]
[1776346659235,35.23,74714.15,14.9,0.37225,0.00017,24.60203]
[1776346661470,35.22,74709.19,14.9,0.37141,0.00017,24.58272]
[1776346661721,35.22,74709.19,14.9,0.37141,0.00017,24.58272]
[1776346661920,35.22,74709.19,14.9,0.37141,0.00017,24.58272]
[1776346661953,35.22,74701.32,14.9,0.37011,0.00016,24.55216]
[1776346662091,35.22,74701.32,14.9,0.37011,0.00016,24.55216]
[1776346662152,35.22,74701.32,14.9,0.37011,0.00016,24.55216]
[1776346662293,35.22,74701.32,14.9,0.37011,0.00016,24.55216]
[1776346662599,35.22,74701.32,14.9,0.37011,0.00016,24.55216]
[1776346662960,35.22,74691.43,14.9,0.36848,0.00016,24.51345]
[1776346663967,35.22,74683.2,14.9,0.36712,0.00016,24.48093]
[1776346664735,35.22,74683.2,14.9,0.36712,0.00016,24.48093]
[1776346664770,35.22,74683.2,14.9,0.36712,0.00016,24.48093]
[1776346664819,35.22,74683.2,14.9,0.36712,0.00016,24.48093]
[1776346664852,35.22,74683.2,14.9,0.36712,0.00016,24.48093]
[1776346664937,35.22,74683.2,14.9,0.36712,0.00016,24.48093]
[1776346664967,35.22,74683.2,14.9,0.36712,0.00016,24.48093]
[1776346665131,35.22,74683.2,14.9,0.36711,0.00016,24.48087]
[1776346665160,35.22,74683.2,14.9,0.36711,0.00016,24.48087]
[1776346665241,35.22,74683.2,14.9,0.36711,0.00016,24.48087]
[1776346665416,35.22,74683.2,14.9,0.36711,0.00016,24.48087]
[1776346665705,35.22,74683.2,14.9,0.36711,0.00016,24.48087]
[1776346665738,35.22,74683.2,14.9,0.36711,0.00016,24.48087]
[1776346665899,35.22,74683.2,14.9,0.36711,0.00016,24.48087]
[1776346666013,35.22,74683.2,14.9,0.36711,0.00016,24.48087]
[1776346666055,35.22,74649.66,14.9,0.36161,0.00016,24.34583]
[1776346666325,35.22,74649.66,14.9,0.36161,0.00016,24.34583]
[1776346666409,35.22,74649.66,14.9,0.36161,0.00016,24.34583]
[1776346666635,35.22,74649.66,14.9,0.36161,0.00016,24.34583]
[1776346667062,35.22,74656.78,14.9,0.36278,0.00016,24.37485]
[1776346668603,35.22,74658.69,14.9,0.36309,0.00016,24.38261]
[1776346669167,35.22,74663.32,14.9,0.36385,0.00016,24.40135]
[1776346670357,35.22,74660.23,14.9,0.36334,0.00016,24.38883]
[1776346671033,35.22,74660.23,14.9,0.36334,0.00016,24.38883]
[1776346671091,35.22,74651.92,14.9,0.36198,0.00016,24.35502]
[1776346671202,35.22,74651.92,14.9,0.36198,0.00016,24.35502]
[1776346671305,35.22,74651.92,14.9,0.36198,0.00016,24.35502]
[1776346671617,35.22,74651.92,14.9,0.36198,0.00016,24.35502]
[1776346671740,35.22,74651.92,14.9,0.36198,0.00016,24.35502]
[1776346672098,35.22,74644.85,14.9,0.36082,0.00016,24.32606]
[1776346672529,35.22,74644.85,14.9,0.36082,0.00016,24.32606]
[1776346673048,35.22,74644.85,14.9,0.36082,0.00016,24.32606]
[1776346673105,35.22,74654.53,14.9,0.36241,0.00016,24.36572]
[1776346674112,35.22,74672.71,14.9,0.36539,0.00016,24.43913]
[1776346674158,35.22,74672.71,14.9,0.36539,0.00016,24.43913]
[1776346674643,35.22,74672.71,14.9,0.36539,0.00016,24.43913]
[1776346675049,35.22,74672.71,14.9,0.36539,0.00016,24.43913]
[1776346675532,35.22,74677.05,14.9,0.3661,0.00016,24.45642]
[1776346675624,35.22,74677.05,14.9,0.3661,0.00016,24.45642]
[1776346675993,35.22,74677.05,14.9,0.3661,0.00016,24.45642]
[1776346676126,35.22,74685.49,14.9,0.36749,0.00016,24.48984]
[1776346677486,35.22,74685.49,14.9,0.36749,0.00016,24.48984]
[1776346679525,35.22,74689.92,14.9,0.36821,0.00016,24.50714]
[1776346679567,35.22,74689.92,14.9,0.36821,0.00016,24.50714]
[1776346679871,35.22,74689.92,14.9,0.36821,0.00016,24.50714]
[1776346679942,35.21,74693.42,14.9,0.36878,0.00016,24.52069]
[1776346680792,35.21,74693.42,14.9,0.36878,0.00016,24.52069]
[1776346680816,35.21,74693.42,14.9,0.36878,0.00016,24.52069]
[1776346680834,35.21,74706.82,14.9,0.37099,0.00017,24.57276]
[1776346681586,35.21,74706.82,14.9,0.37099,0.00017,24.57276]
[1776346681603,35.21,74706.82,14.9,0.37099,0.00017,24.57276]
[1776346681774,35.21,74706.82,14.9,0.37099,0.00017,24.57276]
[1776346682423,35.21,74709.1,14.9,0.37136,0.00017,24.58145]
[1776346682482,35.21,74709.1,14.9,0.37136,0.00017,24.58145]
[1776346683735,35.21,74715.5,14.9,0.37241,0.00017,24.60597]
[1776346683904,35.21,74715.5,14.9,0.37241,0.00017,24.60597]
[1776346684038,35.21,74715.5,14.9,0.37241,0.00017,24.60597]
[1776346684481,35.21,74719.22,14.9,0.37302,0.00017,24.62015]
[1776346685491,35.21,74717.03,14.9,0.37266,0.00017,24.61178]
[1776346685580,35.21,74717.03,14.9,0.37266,0.00017,24.61178]
[1776346685659,35.21,74717.03,14.9,0.37266,0.00017,24.61178]
[1776346685718,35.21,74717.03,14.9,0.37266,0.00017,24.61178]
[1776346685730,35.21,74717.03,14.9,0.37266,0.00017,24.61178]
[1776346685846,35.21,74717.03,14.9,0.37266,0.00017,24.61178]
[1776346685902,35.21,74709.61,14.9,0.37143,0.00017,24.58328]
[1776346686234,35.21,74718.22,14.9,0.37286,0.00017,24.61629]
[1776346688628,35.21,74721.18,14.9,0.37335,0.00017,24.62754]
[1776346688676,35.21,74720.25,14.9,0.37319,0.00017,24.62394]
[1776346689231,35.21,74720.25,14.9,0.37319,0.00017,24.62394]
[1776346689861,35.21,74720.25,14.9,0.37319,0.00017,24.62394]
[1776346689973,35.21,74720.25,14.9,0.37319,0.00017,24.62394]
[1776346690075,35.21,74720.46,14.9,0.37322,0.00017,24.62471]
[1776346690236,35.21,74720.46,14.9,0.37322,0.00017,24.62471]
[1776346691020,35.21,74720.46,14.9,0.37322,0.00017,24.62471]
[1776346693423,35.21,74716.09,14.9,0.3725,0.00017,24.60797]
[1776346693431,35.21,74716.09,14.9,0.3725,0.00017,24.60797]
[1776346695108,35.21,74716.73,14.9,0.3726,0.00017,24.6104]
[1776346695312,35.21,74711.2,14.9,0.37169,0.00017,24.5892]
[1776346696267,35.21,74712.81,14.9,0.37195,0.00017,24.59535]
[1776346696484,35.21,74712.81,14.9,0.37195,0.00017,24.59535]
[1776346696550,35.21,74719.62,14.9,0.37307,0.00017,24.62132]
[1776346697277,35.21,74719.62,14.9,0.37307,0.00017,24.62132]
[1776346697474,35.21,74719.62,14.9,0.37307,0.00017,24.62132]
[1776346698130,35.21,74719.62,14.9,0.37307,0.00017,24.62132]
[1776346698147,35.21,74723.75,14.9,0.37376,0.00017,24.63711]
[1776346699531,35.21,74727.64,14.9,0.3744,0.00017,24.65183]
[1776346699568,35.21,74727.64,14.9,0.3744,0.00017,24.65183]
[1776346699660,35.21,74727.64,14.9,0.3744,0.00017,24.65183]
[1776346699682,35.21,74727.64,14.9,0.3744,0.00017,24.65183]
[1776346699875,35.21,74727.64,14.9,0.3744,0.00017,24.65183]
[1776346700333,35.21,74731.35,14.9,0.37503,0.00017,24.66597]
[1776346701026,35.21,74741.51,14.9,0.37671,0.00017,24.70403]
[1776346701367,35.21,74741.51,14.9,0.37671,0.00017,24.70403]
[1776346701375,35.21,74741.51,14.9,0.37671,0.00017,24.70403]
[1776346701626,35.21,74741.51,14.9,0.37671,0.00017,24.70403]
[1776346701628,35.21,74748.58,14.9,0.37789,0.00017,24.73022]
[1776346702288,35.21,74748.58,14.9,0.37789,0.00017,24.73022]
[1776346702324,35.21,74748.58,14.9,0.37789,0.00017,24.73022]
[1776346702329,35.21,74755.83,14.9,0.37909,0.00017,24.75689]
[1776346704173,35.21,74751.63,14.9,0.37839,0.00017,24.74151]
[1776346704189,35.21,74751.63,14.9,0.37839,0.00017,24.74151]
[1776346705022,35.21,74751.63,14.9,0.37839,0.00017,24.74151]
[1776346705026,35.21,74751.63,14.9,0.37839,0.00017,24.74151]
[1776346705350,35.21,74740.22,14.9,0.3765,0.00017,24.69931]
[1776346707781,35.21,74744.12,14.9,0.37715,0.00017,24.71387]
[1776346712064,35.21,74742.35,14.9,0.37686,0.00017,24.70737]
[1776346712065,35.21,74742.35,14.9,0.37686,0.00017,24.70737]
[1776346712135,35.21,74742.35,14.9,0.37686,0.00017,24.70737]
[1776346714511,35.22,74740.4,14.9,0.37653,0.00017,24.69678]
[1776346720880,35.22,74742.66,14.9,0.37691,0.00017,24.7054]
[1776346723865,35.22,74737.32,14.9,0.37603,0.00017,24.68563]
[1776346724001,35.22,74737.32,14.9,0.37603,0.00017,24.68563]
[1776346724058,35.22,74737.32,14.9,0.37603,0.00017,24.68563]
[1776346724159,35.22,74737.32,14.9,0.37603,0.00017,24.68563]
[1776346724185,35.22,74737.32,14.9,0.37603,0.00017,24.68563]
[1776346724133,35.22,74738.46,14.9,0.37622,0.00017,24.68994]
[1776346724316,35.22,74738.46,14.9,0.37622,0.00017,24.68994]
[1776346724384,35.22,74738.46,14.9,0.37622,0.00017,24.68994]
[1776346724671,35.22,74738.46,14.9,0.37622,0.00017,24.68994]
[1776346724683,35.22,74738.46,14.9,0.37622,0.00017,24.68994]
[1776346725232,35.22,74714.11,14.9,0.37219,0.00017,24.59781]
[1776346725926,35.22,74714.11,14.9,0.37219,0.00017,24.59781]
[1776346726076,35.22,74714.11,14.9,0.37219,0.00017,24.59781]
[1776346726115,35.22,74698.3,14.9,0.36958,0.00016,24.53658]
[1776346726447,35.22,74698.3,14.9,0.36958,0.00016,24.53658]
[1776346726564,35.22,74688.63,14.9,0.36798,0.00016,24.4987]
[1776346727310,35.22,74688.63,14.9,0.36798,0.00016,24.4987]
[1776346727591,35.22,74688.63,14.9,0.36798,0.00016,24.4987]
[1776346727752,35.22,74688.63,14.9,0.36798,0.00016,24.4987]
[1776346727761,35.22,74680.62,14.9,0.36666,0.00016,24.46685]
[1776346731770,35.21,74690.6,14.9,0.36829,0.00016,24.506]
[1776346734630,35.21,74681.61,14.9,0.3668,0.00016,24.47025]
[1776346736870,35.21,74683.19,14.9,0.36705,0.00016,24.47644]
[1776346737305,35.21,74679.83,14.9,0.3665,0.00016,24.46303]
[1776346738801,35.21,74676.87,14.9,0.36601,0.00016,24.45118]
[1776346739157,35.21,74676.87,14.9,0.36601,0.00016,24.45118]
[1776346739246,35.21,74674.23,14.9,0.36557,0.00016,24.44058]
[1776346739254,35.21,74674.23,14.9,0.36557,0.00016,24.44058]
[1776346739330,35.21,74674.23,14.9,0.36557,0.00016,24.44058]
[1776346739557,35.21,74674.23,14.9,0.36557,0.00016,24.44058]
[1776346739644,35.21,74674.23,14.9,0.36557,0.00016,24.44058]
[1776346739666,35.21,74664.63,14.9,0.36399,0.00016,24.40196]
[1776346741402,35.21,74661.33,14.9,0.36345,0.00016,24.38859]
[1776346741427,35.21,74661.33,14.9,0.36345,0.00016,24.38859]
[1776346742685,35.21,74663.35,14.9,0.36378,0.00016,24.39674]
[1776346743043,35.21,74663.35,14.9,0.36378,0.00016,24.39674]
[1776346743122,35.21,74663.35,14.9,0.36378,0.00016,24.39674]
[1776346745080,35.2,74666.77,14.9,0.36434,0.00016,24.41049]
[1776346750933,35.2,74672.93,14.9,0.36534,0.00016,24.43503]
[1776346751266,35.2,74672.73,14.9,0.36531,0.00016,24.43418]
[1776346751358,35.2,74672.73,14.9,0.36531,0.00016,24.43418]
[1776346751752,35.2,74681.38,14.9,0.36673,0.00016,24.46862]
[1776346754737,35.2,74685.44,14.9,0.36739,0.00016,24.48455]
[1776346755025,35.2,74685.44,14.9,0.36739,0.00016,24.48455]
[1776346755780,35.2,74699.37,14.9,0.36968,0.00016,24.53906]
[1776346757053,35.2,74699.37,14.9,0.36968,0.00016,24.53906]
[1776346757139,35.2,74702.49,14.9,0.37019,0.00017,24.55108]
[1776346761959,35.19,74705.07,14.9,0.3706,0.00017,24.56076]
[1776346762061,35.19,74704.89,14.9,0.37056,0.00017,24.55997]
[1776346762829,35.19,74697.91,14.9,0.3694,0.00016,24.53269]
[1776346763835,35.19,74689.8,14.9,0.36806,0.00016,24.50078]
[1776346766045,35.19,74688.02,14.9,0.36776,0.00016,24.49368]
[1776346766955,35.19,74684.65,14.9,0.36721,0.00016,24.48027]
[1776346767030,35.19,74684.65,14.9,0.36721,0.00016,24.48027]
[1776346767104,35.19,74684.65,14.9,0.36721,0.00016,24.48027]
[1776346767413,35.19,74681.98,14.9,0.36676,0.00016,24.46961]
[1776346767527,35.19,74681.98,14.9,0.36676,0.00016,24.46961]
[1776346768012,35.19,74681.98,14.9,0.36676,0.00016,24.46961]
[1776346768042,35.19,74681.98,14.9,0.36676,0.00016,24.46961]
[1776346768077,35.19,74681.98,14.9,0.36676,0.00016,24.46961]
[1776346768111,35.18,74666.57,14.9,0.36422,0.00016,24.40786]
[1776346768440,35.18,74666.57,14.9,0.36422,0.00016,24.40786]
[1776346768547,35.18,74666.57,14.9,0.36422,0.00016,24.40786]
[1776346768631,35.18,74666.57,14.9,0.36422,0.00016,24.40786]
[1776346768876,35.18,74646.56,14.9,0.36094,0.00016,24.32632]
[1776346770960,35.18,74651.96,14.9,0.36183,0.00016,24.3485]
[1776346774171,35.18,74652.86,14.9,0.36196,0.00016,24.34873]
[1776346775291,35.19,74650.4,14.9,0.36155,0.00016,24.33868]
[1776346775558,35.19,74650.4,14.9,0.36155,0.00016,24.33868]
[1776346775925,35.19,74638.62,14.9,0.35963,0.00016,24.29013]
[1776346777239,35.19,74638.62,14.9,0.35963,0.00016,24.29013]
[1776346777774,35.19,74635.49,14.9,0.35912,0.00016,24.27718]
[1776346780960,35.19,74644.61,14.9,0.36062,0.00016,24.31515]
[1776346781844,35.19,74644.61,14.9,0.36062,0.00016,24.31515]
[1776346783143,35.19,74641.81,14.9,0.36016,0.00016,24.30362]
[1776346787850,35.19,74638.23,14.9,0.35958,0.00016,24.28901]
[1776346788046,35.19,74638.23,14.9,0.35958,0.00016,24.28901]
[1776346788070,35.19,74638.23,14.9,0.35958,0.00016,24.28901]
[1776346788096,35.19,74636.01,14.9,0.35922,0.00016,24.27983]
[1776346789023,35.19,74636.01,14.9,0.35922,0.00016,24.27983]
[1776346790189,35.19,74629.48,14.9,0.35815,0.00016,24.25262]
[1776346796091,35.19,74631.92,14.9,0.35854,0.00016,24.26254]
[1776346797203,35.19,74631.92,14.9,0.35854,0.00016,24.26254]
[1776346797211,35.19,74631.92,14.9,0.35854,0.00016,24.26254]
[1776346797229,35.19,74630.74,14.9,0.35835,0.00016,24.25759]
[1776346798894,35.19,74629.83,14.9,0.3582,0.00016,24.25385]
[1776346799748,35.19,74630.31,14.9,0.35828,0.00016,24.25593]
[1776346800361,35.19,74630.71,14.9,0.35835,0.00016,24.25767]
[1776346801474,35.19,74631.94,14.9,0.35856,0.00016,24.26288]
[1776346801626,35.19,74631.94,14.9,0.35856,0.00016,24.26288]
[1776346801645,35.19,74631.94,14.9,0.35856,0.00016,24.26288]
[1776346801870,35.19,74631.94,14.9,0.35856,0.00016,24.26288]
[1776346801982,35.19,74631.94,14.9,0.35856,0.00016,24.26288]
[1776346802139,35.19,74623.45,14.9,0.35717,0.00016,24.22739]
[1776346803176,35.19,74612.48,14.9,0.35538,0.00016,24.18096]
[1776346805089,35.19,74612.98,14.9,0.35546,0.00016,24.18305]
[1776346805516,35.19,74613.36,14.9,0.35552,0.00016,24.18464]
[1776346805525,35.19,74613.36,14.9,0.35552,0.00016,24.18464]
[1776346805574,35.19,74613.36,14.9,0.35552,0.00016,24.18464]
[1776346805701,35.19,74613.36,14.9,0.35552,0.00016,24.18464]
[1776346805833,35.19,74613.36,14.9,0.35552,0.00016,24.18464]
[1776346806167,35.19,74621.59,14.9,0.35686,0.00016,24.21941]
[1776346806396,35.19,74621.59,14.9,0.35686,0.00016,24.21941]
[1776346807198,35.19,74621.59,14.9,0.35686,0.00016,24.21941]
[1776346807266,35.19,74621.59,14.9,0.35686,0.00016,24.21941]
[1776346807289,35.19,74621.59,14.9,0.35686,0.00016,24.21941]
[1776346807251,35.19,74624.69,14.9,0.35737,0.00016,24.23255]
[1776346807950,35.19,74624.69,14.9,0.35737,0.00016,24.23255]
[1776346807981,35.19,74624.69,14.9,0.35737,0.00016,24.23255]
[1776346808018,35.19,74624.69,14.9,0.35737,0.00016,24.23255]
[1776346808121,35.19,74624.69,14.9,0.35737,0.00016,24.23255]
[1776346809015,35.19,74618.57,14.9,0.35638,0.00016,24.20683]
[1776346809318,35.19,74613.7,14.9,0.35558,0.00016,24.18617]
[1776346810459,35.19,74612.72,14.9,0.35542,0.00016,24.18198]
[1776346810717,35.19,74612.72,14.9,0.35542,0.00016,24.18198]
[1776346811213,35.19,74595.4,14.9,0.3526,0.00016,24.10782]
[1776346811560,35.19,74595.4,14.9,0.3526,0.00016,24.10782]
[1776346812212,35.19,74584.86,14.9,0.35088,0.00016,24.06193]
[1776346812604,35.19,74584.86,14.9,0.35088,0.00016,24.06193]
[1776346812628,35.19,74584.86,14.9,0.35088,0.00016,24.06193]
[1776346813300,35.19,74584.86,14.9,0.35088,0.00016,24.06193]
[1776346814878,35.19,74584.77,14.9,0.35086,0.00016,24.06142]
[1776346815483,35.19,74581.85,14.9,0.35038,0.00016,24.04846]
[1776346817329,35.18,74573.25,14.9,0.34898,0.00016,24.01055]
[1776346819272,35.18,74577.74,14.9,0.3497,0.00016,24.03021]
[1776346819277,35.18,74586.82,14.9,0.35117,0.00016,24.06979]
[1776346819838,35.18,74586.82,14.9,0.35117,0.00016,24.06979]
[1776346820284,35.17,74593.87,14.9,0.35228,0.00016,24.09949]
[1776346821820,35.17,74599.07,14.9,0.35312,0.00016,24.12183]
[1776346821831,35.17,74599.07,14.9,0.35312,0.00016,24.12183]
[1776346821897,35.17,74599.07,14.9,0.35312,0.00016,24.12183]
[1776346821930,35.17,74599.07,14.9,0.35312,0.00016,24.12183]
[1776346822073,35.17,74599.07,14.9,0.35312,0.00016,24.12183]
[1776346822109,35.17,74599.07,14.9,0.35312,0.00016,24.12183]
[1776346822257,35.17,74599.07,14.9,0.35312,0.00016,24.12183]
[1776346822298,35.17,74610.13,14.9,0.35492,0.00016,24.1692]
[1776346823305,35.18,74620.31,14.9,0.35659,0.00016,24.21253]
[1776346824443,35.18,74621.03,14.9,0.35671,0.00016,24.21568]
[1776346825089,35.18,74621.03,14.9,0.35671,0.00016,24.21568]
[1776346825554,35.18,74620.91,14.9,0.3567,0.00016,24.21527]
[1776346826177,35.18,74620.91,14.9,0.3567,0.00016,24.21527]
[1776346826313,35.18,74620.91,14.9,0.3567,0.00016,24.21527]
[1776346826329,35.18,74619.51,14.9,0.35647,0.00016,24.20946]
[1776346826422,35.18,74619.51,14.9,0.35647,0.00016,24.20946]
[1776346826454,35.18,74619.51,14.9,0.35647,0.00016,24.20946]
[1776346826472,35.18,74619.51,14.9,0.35647,0.00016,24.20946]
[1776346827246,35.18,74619.51,14.9,0.35647,0.00016,24.20946]
[1776346827336,35.18,74611.7,14.9,0.35519,0.00016,24.17617]
[1776346828478,35.18,74611.7,14.9,0.35519,0.00016,24.17617]
[1776346828502,35.18,74611.7,14.9,0.35519,0.00016,24.17617]
[1776346828569,35.18,74611.7,14.9,0.35519,0.00016,24.17617]
[1776346828572,35.18,74611.7,14.9,0.35519,0.00016,24.17617]
[1776346829011,35.18,74611.7,14.9,0.35519,0.00016,24.17617]
[1776346830208,35.17,74610.67,14.9,0.35502,0.00016,24.17162]
[1776346830293,35.17,74617.68,14.9,0.35616,0.00016,24.20131]
[1776346830568,35.17,74617.68,14.9,0.35616,0.00016,24.20131]
[1776346830943,35.17,74617.68,14.9,0.35616,0.00016,24.20131]
[1776346831030,35.17,74617.68,14.9,0.35616,0.00016,24.20131]
[1776346831044,35.17,74617.68,14.9,0.35616,0.00016,24.20131]
[1776346831100,35.17,74617.68,14.9,0.35616,0.00016,24.20131]
[1776346831387,35.18,74624.46,14.9,0.35725,0.00016,24.22651]
[1776346831681,35.18,74624.46,14.9,0.35725,0.00016,24.22651]
[1776346831930,35.18,74624.46,14.9,0.35725,0.00016,24.22651]
[1776346832011,35.18,74634.59,14.9,0.35891,0.00016,24.26891]
[1776346832613,35.18,74634.59,14.9,0.35891,0.00016,24.26891]
[1776346833424,35.18,74639.42,14.9,0.3597,0.00016,24.28903]
[1776346833574,35.18,74639.42,14.9,0.3597,0.00016,24.28903]
[1776346833612,35.18,74639.42,14.9,0.3597,0.00016,24.28903]
[1776346833775,35.18,74639.42,14.9,0.3597,0.00016,24.28903]
[1776346834336,35.18,74639.42,14.9,0.3597,0.00016,24.28903]
[1776346833876,35.18,74648.12,14.9,0.36113,0.00016,24.32499]
[1776346834552,35.18,74648.12,14.9,0.36113,0.00016,24.32499]
[1776346835279,35.18,74648.12,14.9,0.36113,0.00016,24.32499]
[1776346835336,35.18,74656.25,14.9,0.36246,0.00016,24.35828]
[1776346835391,35.18,74656.25,14.9,0.36246,0.00016,24.35828]
[1776346835434,35.18,74656.25,14.9,0.36246,0.00016,24.35828]
[1776346835644,35.18,74656.25,14.9,0.36246,0.00016,24.35828]
[1776346835852,35.18,74656.25,14.9,0.36246,0.00016,24.35828]
[1776346836241,35.18,74656.25,14.9,0.36246,0.00016,24.35828]
[1776346837095,35.18,74655.86,14.9,0.3624,0.00016,24.35669]
[1776346837196,35.18,74655.86,14.9,0.3624,0.00016,24.35669]
[1776346837197,35.18,74643.25,14.9,0.36033,0.00016,24.30496]
[1776346837420,35.18,74643.25,14.9,0.36033,0.00016,24.30496]
[1776346837435,35.18,74643.25,14.9,0.36033,0.00016,24.30496]
[1776346837502,35.18,74643.25,14.9,0.36033,0.00016,24.30496]
[1776346838002,35.18,74643.25,14.9,0.36033,0.00016,24.30496]
[1776346838029,35.18,74643.25,14.9,0.36033,0.00016,24.30496]
[1776346838044,35.18,74643.25,14.9,0.36033,0.00016,24.30496]
[1776346838148,35.18,74628.58,14.9,0.35793,0.00016,24.244]
[1776346839273,35.18,74616.14,14.9,0.35589,0.00016,24.19142]
[1776346839434,35.18,74606.77,14.9,0.35436,0.00016,24.15153]
[1776346842849,35.17,74606.79,14.9,0.35436,0.00016,24.15132]
[1776346842885,35.17,74606.79,14.9,0.35436,0.00016,24.15132]
[1776346843153,35.17,74606.79,14.9,0.35436,0.00016,24.15132]
[1776346843161,35.17,74606.79,14.9,0.35436,0.00016,24.15132]
[1776346843734,35.17,74605.81,14.9,0.35418,0.00016,24.14683]
[1776346845655,35.17,74602.01,14.9,0.35356,0.00016,24.13041]
[1776346846973,35.17,74601.18,14.9,0.35342,0.00016,24.12671]
[1776346847859,35.17,74601.11,14.9,0.3534,0.00016,24.12627]
[1776346849116,35.16,74601.1,14.9,0.35339,0.00016,24.12597]
[1776346849905,35.16,74600.56,14.9,0.3533,0.00016,24.12351]
[1776346850965,35.16,74600.03,14.9,0.35321,0.00016,24.12123]
[1776346851541,35.16,74606.16,14.9,0.3542,0.00016,24.14742]
[1776346851554,35.16,74606.16,14.9,0.3542,0.00016,24.14742]
[1776346851563,35.16,74606.16,14.9,0.3542,0.00016,24.14742]
[1776346851600,35.16,74606.16,14.9,0.3542,0.00016,24.14742]
[1776346851631,35.16,74606.16,14.9,0.3542,0.00016,24.14742]
[1776346851648,35.16,74606.16,14.9,0.3542,0.00016,24.14742]
[1776346851729,35.16,74606.16,14.9,0.3542,0.00016,24.14742]
[1776346851745,35.16,74606.16,14.9,0.3542,0.00016,24.14742]
[1776346851813,35.16,74606.16,14.9,0.3542,0.00016,24.14742]
[1776346851873,35.16,74606.16,14.9,0.3542,0.00016,24.14742]
[1776346851882,35.16,74606.16,14.9,0.3542,0.00016,24.14742]
[1776346852303,35.16,74616.42,14.9,0.35588,0.00016,24.1911]
[1776346852627,35.16,74616.42,14.9,0.35588,0.00016,24.1911]
[1776346852736,35.16,74625.95,14.9,0.35744,0.00016,24.23144]
[1776346853849,35.16,74625.95,14.9,0.35744,0.00016,24.23144]
[1776346853927,35.16,74640.47,14.9,0.35982,0.00016,24.29212]
[1776346854435,35.16,74640.47,14.9,0.35982,0.00016,24.29212]
[1776346854455,35.16,74640.47,14.9,0.35982,0.00016,24.29212]
[1776346854592,35.16,74640.47,14.9,0.35982,0.00016,24.29212]
[1776346854605,35.16,74640.47,14.9,0.35982,0.00016,24.29212]
[1776346854632,35.16,74640.47,14.9,0.35982,0.00016,24.29212]
[1776346854698,35.16,74640.47,14.9,0.35982,0.00016,24.29212]
[1776346854728,35.16,74640.47,14.9,0.35982,0.00016,24.29212]
[1776346854763,35.16,74640.47,14.9,0.35982,0.00016,24.29212]
[1776346854875,35.16,74650.57,14.9,0.36147,0.00016,24.33381]
[1776346855486,35.16,74650.57,14.9,0.36147,0.00016,24.33381]
[1776346855623,35.16,74650.57,14.9,0.36147,0.00016,24.33381]
[1776346855679,35.16,74659.04,14.9,0.36286,0.00016,24.36842]
[1776346857606,35.16,74662.22,14.9,0.36339,0.00016,24.38133]
[1776346857732,35.16,74662.22,14.9,0.36339,0.00016,24.38133]
[1776346857790,35.16,74662.22,14.9,0.36339,0.00016,24.38133]
[1776346857889,35.16,74670.43,14.9,0.36473,0.00016,24.41447]
[1776346859021,35.16,74670.43,14.9,0.36473,0.00016,24.41447]
[1776346859263,35.16,74670.43,14.9,0.36473,0.00016,24.41447]
[1776346859666,35.16,74672.04,14.9,0.365,0.00016,24.42085]
[1776346860010,35.16,74679.47,14.9,0.36622,0.00016,24.45058]
[1776346860668,35.16,74679.47,14.9,0.36622,0.00016,24.45058]
[1776346860862,35.16,74679.47,14.9,0.36622,0.00016,24.45058]
[1776346861835,35.16,74679.9,14.9,0.36629,0.00016,24.45223]
[1776346862610,35.16,74675.52,14.9,0.36556,0.00016,24.43467]
[1776346862673,35.16,74675.52,14.9,0.36556,0.00016,24.43467]
[1776346864175,35.16,74680.57,14.9,0.36639,0.00016,24.45477]
[1776346864689,35.16,74684.56,14.9,0.36704,0.00016,24.47047]
[1776346864870,35.16,74684.56,14.9,0.36704,0.00016,24.47047]
[1776346865119,35.16,74684.56,14.9,0.36704,0.00016,24.47047]
[1776346866684,35.16,74674.39,14.9,0.36536,0.00016,24.42985]
[1776346867017,35.16,74674.39,14.9,0.36536,0.00016,24.42985]
[1776346867848,35.16,74671.88,14.9,0.36495,0.00016,24.41967]
[1776346868621,35.16,74669.86,14.9,0.36461,0.00016,24.41155]
[1776346868910,35.16,74669.86,14.9,0.36461,0.00016,24.41155]
[1776346869042,35.16,74669.86,14.9,0.36461,0.00016,24.41155]
[1776346869069,35.16,74662.7,14.9,0.36343,0.00016,24.38257]
[1776346870694,35.15,74670.62,14.9,0.36473,0.00016,24.41452]
[1776346872043,35.15,74670.62,14.9,0.36473,0.00016,24.41452]
[1776346872381,35.15,74670.62,14.9,0.36473,0.00016,24.41452]
[1776346874722,35.15,74681.74,14.9,0.36655,0.00016,24.45877]
[1776346875595,35.15,74681.74,14.9,0.36655,0.00016,24.45877]
[1776346876736,35.15,74671.43,14.9,0.36485,0.00016,24.41738]
[1776346878455,35.15,74669.34,14.9,0.3645,0.00016,24.40892]
[1776346881737,35.15,74680.19,14.9,0.36628,0.00016,24.45224]
[1776346882779,35.15,74670.71,14.9,0.36472,0.00016,24.41413]
[1776346885010,35.15,74668.35,14.9,0.36432,0.00016,24.40457]
[1776346885338,35.15,74668.35,14.9,0.36432,0.00016,24.40457]
[1776346885365,35.15,74668.35,14.9,0.36432,0.00016,24.40457]
[1776346885800,35.15,74656.07,14.9,0.3623,0.00016,24.35464]
[1776346886523,35.15,74656.07,14.9,0.3623,0.00016,24.35464]
[1776346891505,35.14,74663.87,14.9,0.36358,0.00016,24.38629]
[1776346891810,35.14,74663.87,14.9,0.36358,0.00016,24.38629]
[1776346891862,35.14,74663.87,14.9,0.36358,0.00016,24.38629]
[1776346893410,35.14,74661.6,14.9,0.36319,0.00016,24.37359]
[1776346893450,35.14,74656.43,14.9,0.36234,0.00016,24.35251]
[1776346893462,35.14,74656.43,14.9,0.36234,0.00016,24.35251]
[1776346893501,35.14,74656.43,14.9,0.36234,0.00016,24.35251]
[1776346893519,35.14,74656.43,14.9,0.36234,0.00016,24.35251]
[1776346893615,35.14,74656.43,14.9,0.36234,0.00016,24.35251]
[1776346893716,35.14,74656.43,14.9,0.36234,0.00016,24.35251]
[1776346893762,35.14,74656.43,14.9,0.36234,0.00016,24.35251]
[1776346894098,35.14,74656.43,14.9,0.36234,0.00016,24.35251]
[1776346894202,35.14,74676.18,14.9,0.36559,0.00016,24.43238]
[1776346894970,35.14,74676.18,14.9,0.36559,0.00016,24.43238]
[1776346895250,35.14,74676.18,14.9,0.36559,0.00016,24.43238]
[1776346895299,35.14,74676.18,14.9,0.36559,0.00016,24.43238]
[1776346895361,35.14,74684.24,14.9,0.36691,0.00016,24.46439]
[1776346896124,35.14,74684.24,14.9,0.36691,0.00016,24.46439]
[1776346896193,35.14,74684.24,14.9,0.36691,0.00016,24.46439]
[1776346896277,35.14,74684.24,14.9,0.36691,0.00016,24.46439]
[1776346896350,35.14,74673.18,14.9,0.36509,0.00016,24.42018]
[1776346896756,35.14,74673.18,14.9,0.36509,0.00016,24.42018]
[1776346896768,35.14,74673.18,14.9,0.36509,0.00016,24.42018]
[1776346897152,35.14,74673.18,14.9,0.36509,0.00016,24.42018]
[1776346897409,35.14,74673.18,14.9,0.36509,0.00016,24.42018]
[1776346897169,35.14,74666.23,14.9,0.36394,0.00016,24.39217]
[1776346897764,35.14,74666.23,14.9,0.36394,0.00016,24.39217]
[1776346897906,35.14,74666.23,14.9,0.36394,0.00016,24.39217]
[1776346898873,35.14,74660.82,14.9,0.36305,0.00016,24.37023]
[1776346899459,35.14,74658.44,14.9,0.36266,0.00016,24.36049]
[1776346899879,35.14,74658.44,14.9,0.36266,0.00016,24.36049]
[1776346903948,35.14,74648.45,14.9,0.36102,0.00016,24.31962]
[1776346904829,35.14,74648.45,14.9,0.36102,0.00016,24.31962]
[1776346904869,35.14,74648.45,14.9,0.36102,0.00016,24.31962]
[1776346905124,35.14,74648.45,14.9,0.36102,0.00016,24.31962]
[1776346905473,35.14,74645.79,14.9,0.36059,0.00016,24.30868]
[1776346905826,35.14,74645.79,14.9,0.36059,0.00016,24.30868]
[1776346906371,35.14,74645.79,14.9,0.36059,0.00016,24.30868]
[1776346906385,35.14,74645.79,14.9,0.36059,0.00016,24.30868]
[1776346906433,35.14,74645.79,14.9,0.36059,0.00016,24.30868]
[1776346906469,35.14,74645.79,14.9,0.36059,0.00016,24.30868]
[1776346906702,35.14,74647.49,14.9,0.36087,0.00016,24.31573]
[1776346906765,35.14,74647.49,14.9,0.36087,0.00016,24.31573]
[1776346906772,35.14,74647.49,14.9,0.36087,0.00016,24.31573]
[1776346907474,35.14,74647.49,14.9,0.36087,0.00016,24.31573]
[1776346906970,35.14,74618.88,14.9,0.35618,0.00016,24.19621]
[1776346907834,35.14,74618.88,14.9,0.35618,0.00016,24.19621]
[1776346908057,35.14,74618.88,14.9,0.35618,0.00016,24.19621]
[1776346908398,35.14,74618.88,14.9,0.35618,0.00016,24.19621]
[1776346908464,35.14,74618.88,14.9,0.35618,0.00016,24.19621]
[1776346908574,35.14,74618.88,14.9,0.35618,0.00016,24.19621]
[1776346908409,35.14,74593.12,14.9,0.35197,0.00016,24.08565]
[1776346908818,35.14,74593.12,14.9,0.35197,0.00016,24.08565]
[1776346909031,35.14,74593.12,14.9,0.35197,0.00016,24.08565]
[1776346909270,35.14,74593.12,14.9,0.35197,0.00016,24.08565]
[1776346909411,35.14,74593.12,14.9,0.35197,0.00016,24.08565]
[1776346909461,35.14,74547.99,14.9,0.34466,0.00016,23.886]
[1776346909622,35.14,74547.99,14.9,0.34466,0.00016,23.886]
[1776346909643,35.14,74547.99,14.9,0.34466,0.00016,23.886]
[1776346909797,35.14,74547.99,14.9,0.34466,0.00016,23.886]
[1776346910012,35.14,74547.99,14.9,0.34466,0.00016,23.886]
[1776346910197,35.14,74547.99,14.9,0.34466,0.00016,23.886]
[1776346910268,35.14,74547.99,14.9,0.34466,0.00016,23.886]
[1776346910307,35.14,74547.99,14.9,0.34466,0.00016,23.886]
[1776346910337,35.14,74547.99,14.9,0.34466,0.00016,23.886]
[1776346910457,35.14,74547.99,14.9,0.34466,0.00016,23.886]
[1776346910477,35.14,74536.55,14.9,0.3428,0.00016,23.83401]
[1776346910614,35.14,74536.55,14.9,0.3428,0.00016,23.83401]
[1776346910657,35.14,74536.55,14.9,0.3428,0.00016,23.83401]
[1776346910749,35.14,74536.55,14.9,0.3428,0.00016,23.83401]
[1776346910861,35.14,74536.55,14.9,0.3428,0.00016,23.83401]
[1776346910954,35.14,74536.55,14.9,0.3428,0.00016,23.83401]
[1776346911091,35.14,74536.55,14.9,0.3428,0.00016,23.83401]
[1776346911279,35.14,74536.55,14.9,0.3428,0.00016,23.83401]
[1776346911371,35.14,74536.55,14.9,0.3428,0.00016,23.83401]
[1776346911379,35.14,74536.55,14.9,0.3428,0.00016,23.83401]
[1776346911413,35.14,74544.35,14.9,0.34406,0.00016,23.86942]
[1776346911731,35.14,74544.35,14.9,0.34406,0.00016,23.86942]
[1776346911866,35.14,74544.35,14.9,0.34406,0.00016,23.86942]
[1776346911947,35.14,74544.35,14.9,0.34406,0.00016,23.86942]
[1776346911998,35.14,74544.35,14.9,0.34406,0.00016,23.86942]
[1776346912221,35.14,74544.35,14.9,0.34406,0.00016,23.86942]
[1776346912397,35.14,74544.35,14.9,0.34406,0.00016,23.86942]
[1776346912544,35.14,74548.62,14.9,0.34475,0.00016,23.8887]
[1776346912654,35.14,74548.62,14.9,0.34475,0.00016,23.8887]
[1776346912814,35.14,74548.62,14.9,0.34475,0.00016,23.8887]
[1776346912820,35.14,74548.62,14.9,0.34475,0.00016,23.8887]
[1776346913000,35.14,74548.62,14.9,0.34475,0.00016,23.8887]
[1776346913101,35.14,74548.62,14.9,0.34475,0.00016,23.8887]
[1776346913392,35.14,74548.62,14.9,0.34475,0.00016,23.8887]
[1776346913424,35.14,74540.46,14.9,0.34345,0.00016,23.85222]
[1776346913696,35.14,74540.46,14.9,0.34345,0.00016,23.85222]
[1776346913781,35.14,74540.46,14.9,0.34345,0.00016,23.85222]
[1776346913952,35.14,74540.46,14.9,0.34345,0.00016,23.85222]
[1776346914031,35.14,74540.46,14.9,0.34345,0.00016,23.85222]
[1776346914254,35.15,74527.03,14.9,0.3413,0.00016,23.79121]
[1776346914764,35.15,74527.03,14.9,0.3413,0.00016,23.79121]
[1776346916417,35.15,74520.55,14.9,0.34025,0.00016,23.7614]
[1776346916703,35.14,74516.64,14.9,0.33958,0.00016,23.7422]
[1776346916805,35.14,74516.64,14.9,0.33958,0.00016,23.7422]
[1776346917333,35.14,74516.64,14.9,0.33958,0.00016,23.7422]
[1776346917366,35.14,74516.64,14.9,0.33958,0.00016,23.7422]
[1776346917382,35.12,74519.57,14.9,0.33999,0.00016,23.75418]
[1776346917665,35.12,74519.57,14.9,0.33999,0.00016,23.75418]
[1776346918051,35.12,74519.57,14.9,0.33999,0.00016,23.75418]
[1776346918355,35.12,74519.57,14.9,0.33999,0.00016,23.75418]
[1776346918400,35.12,74519.57,14.9,0.33999,0.00016,23.75418]
[1776346918506,35.12,74526.89,14.9,0.34117,0.00016,23.78791]
[1776346918863,35.12,74526.89,14.9,0.34117,0.00016,23.78791]
[1776346919305,35.12,74526.89,14.9,0.34117,0.00016,23.78791]
[1776346919564,35.12,74530.31,14.9,0.3417,0.00016,23.80285]
[1776346919975,35.12,74530.31,14.9,0.3417,0.00016,23.80285]
[1776346920349,35.12,74530.31,14.9,0.3417,0.00016,23.80285]
[1776346921161,35.12,74529.15,14.9,0.34151,0.00016,23.79762]
[1776346921196,35.12,74529.15,14.9,0.34151,0.00016,23.79762]
[1776346923146,35.12,74522.8,14.9,0.34049,0.00016,23.7685]
[1776346923172,35.12,74522.8,14.9,0.34049,0.00016,23.7685]
[1776346924563,35.14,74527.11,14.9,0.34127,0.00016,23.79052]
[1776346925683,35.14,74525.99,14.9,0.34109,0.00016,23.78547]
[1776346926206,35.14,74525.99,14.9,0.34109,0.00016,23.78547]
[1776346927574,35.14,74529.8,14.9,0.34171,0.00016,23.80313]
[1776346927577,35.14,74529.8,14.9,0.34171,0.00016,23.80313]
[1776346931478,35.14,74532.94,14.9,0.34223,0.00016,23.81774]
[1776346932110,35.14,74534.05,14.9,0.34241,0.00016,23.82288]
[1776346933285,35.14,74539.08,14.9,0.34322,0.00016,23.84585]
[1776346933351,35.14,74539.08,14.9,0.34322,0.00016,23.84585]
[1776346935960,35.14,74542.88,14.9,0.34384,0.00016,23.86323]
[1776346941383,35.15,74551.1,14.9,0.34519,0.00016,23.90081]
[1776346942389,35.15,74558.56,14.9,0.3464,0.00016,23.93426]
[1776346942911,35.15,74558.56,14.9,0.3464,0.00016,23.93426]
[1776346943931,35.15,74555.79,14.9,0.34595,0.00016,23.92184]
[1776346944400,35.15,74555.79,14.9,0.34595,0.00016,23.92184]
[1776346944474,35.15,74555.79,14.9,0.34595,0.00016,23.92184]
[1776346944488,35.15,74555.79,14.9,0.34595,0.00016,23.92184]
[1776346944601,35.15,74551.95,14.9,0.34533,0.00016,23.9046]
[1776346944684,35.15,74551.95,14.9,0.34533,0.00016,23.9046]
[1776346944927,35.15,74551.95,14.9,0.34533,0.00016,23.9046]
[1776346945239,35.15,74551.95,14.9,0.34533,0.00016,23.9046]
[1776346945459,35.15,74551.95,14.9,0.34533,0.00016,23.9046]
[1776346945529,35.15,74551.95,14.9,0.34533,0.00016,23.9046]
[1776346945497,35.15,74523.86,14.9,0.34079,0.00016,23.77688]
[1776346946426,35.15,74510.88,14.9,0.3387,0.00016,23.71676]
[1776346946791,35.15,74510.88,14.9,0.3387,0.00016,23.71676]
[1776346949664,35.14,74501.85,14.9,0.33722,0.00016,23.67379]
[1776346950444,35.14,74501.85,14.9,0.33722,0.00016,23.67379]
[1776346952806,35.14,74501.36,14.9,0.33714,0.00016,23.66824]
[1776346952823,35.14,74501.36,14.9,0.33714,0.00016,23.66824]
[1776346952857,35.14,74501.36,14.9,0.33714,0.00016,23.66824]
[1776346953024,35.14,74501.36,14.9,0.33714,0.00016,23.66824]
[1776346953075,35.14,74501.36,14.9,0.33714,0.00016,23.66824]
[1776346953353,35.14,74501.36,14.9,0.33714,0.00016,23.66824]
[1776346953475,35.14,74512.98,14.9,0.339,0.00016,23.72244]
[1776346954486,35.14,74520.66,14.9,0.34024,0.00016,23.75814]
[1776346955913,35.14,74522.63,14.9,0.34056,0.00016,23.76734]
[1776346956522,35.14,74522.63,14.9,0.34056,0.00016,23.76734]
[1776346958780,35.15,74520.74,14.9,0.34027,0.00016,23.759]
[1776346959518,35.15,74517.34,14.9,0.33973,0.00016,23.74343]
[1776346964558,35.15,74513.8,14.9,0.33915,0.00016,23.72683]
[1776346969593,35.15,74509.58,14.9,0.33847,0.00016,23.7071]
[1776346974628,35.15,74512.95,14.9,0.33901,0.00016,23.72263]
[1776346977465,35.14,74512.33,14.9,0.33891,0.00016,23.71972]
[1776346977523,35.14,74512.33,14.9,0.33891,0.00016,23.71972]
[1776346977547,35.14,74511.21,14.9,0.33873,0.00016,23.71447]
[1776346977900,35.14,74511.21,14.9,0.33873,0.00016,23.71447]
[1776346978204,35.14,74511.21,14.9,0.33873,0.00016,23.71447]
[1776346978216,35.15,74519.12,14.9,0.34,0.00016,23.75129]
[1776346979569,35.15,74519.12,14.9,0.34,0.00016,23.75129]
[1776346979575,35.15,74519.12,14.9,0.34,0.00016,23.75129]
[1776346979610,35.15,74527.63,14.9,0.34138,0.00016,23.7906]
[1776346979691,35.15,74527.63,14.9,0.34138,0.00016,23.7906]
[1776346981314,35.15,74524.26,14.9,0.34084,0.00016,23.77512]
[1776346982633,35.15,74518.08,14.9,0.33985,0.00016,23.74686]
[1776346982663,35.15,74524.83,14.9,0.34094,0.00016,23.77811]
[1776346982681,35.15,74524.83,14.9,0.34094,0.00016,23.77811]
[1776346982816,35.15,74524.83,14.9,0.34094,0.00016,23.77811]
[1776346982901,35.15,74524.83,14.9,0.34094,0.00016,23.77811]
[1776346982964,35.15,74533.22,14.9,0.3423,0.00016,23.81666]
[1776346983684,35.15,74533.22,14.9,0.3423,0.00016,23.81666]
[1776346983974,35.15,74533.22,14.9,0.3423,0.00016,23.81666]
[1776346984034,35.15,74533.22,14.9,0.3423,0.00016,23.81666]
[1776346984125,35.15,74533.22,14.9,0.3423,0.00016,23.81666]
[1776346984633,35.15,74533.22,14.9,0.3423,0.00016,23.81666]
[1776346984135,35.15,74545.02,14.9,0.3442,0.00016,23.87034]
[1776346984678,35.15,74545.02,14.9,0.3442,0.00016,23.87034]
[1776346985128,35.15,74545.02,14.9,0.3442,0.00016,23.87034]
[1776346985889,35.15,74538.71,14.9,0.34319,0.00016,23.84179]
[1776346986353,35.15,74529.93,14.9,0.34177,0.00016,23.80182]
[1776346987522,35.15,74529.93,14.9,0.34177,0.00016,23.80182]
[1776346989459,35.15,74531.52,14.9,0.34203,0.00016,23.80919]
[1776346991156,35.16,74524.61,14.9,0.34093,0.00016,23.77771]
[1776346992832,35.16,74515.01,14.9,0.33939,0.00016,23.73363]
[1776346993749,35.16,74512.89,14.9,0.33906,0.00016,23.72394]
[1776346994895,35.16,74514.4,14.9,0.33931,0.00016,23.73126]
[1776346996689,35.16,74520.43,14.9,0.34029,0.00016,23.75928]
[1776346997554,35.16,74520.43,14.9,0.34029,0.00016,23.75928]
[1776346999676,35.17,74527.71,14.9,0.34148,0.00016,23.79323]
[1776347005254,35.17,74534.39,14.9,0.34257,0.00016,23.82423]
[1776347005330,35.17,74534.39,14.9,0.34257,0.00016,23.82423]
[1776347010900,35.17,74544.81,14.9,0.34427,0.00016,23.87191]
[1776347015463,35.17,74542.17,14.9,0.34383,0.00016,23.85659]
[1776347016608,35.17,74540.98,14.9,0.34364,0.00016,23.85125]
[1776347017352,35.18,74545.01,14.9,0.34429,0.00016,23.86954]
[1776347019585,35.18,74549.23,14.9,0.34497,0.00016,23.88863]
[1776347019771,35.18,74547.93,14.9,0.34476,0.00016,23.88281]
[1776347019813,35.18,74547.93,14.9,0.34476,0.00016,23.88281]
[1776347019893,35.18,74547.93,14.9,0.34476,0.00016,23.88281]
[1776347019901,35.18,74547.93,14.9,0.34476,0.00016,23.88281]
[1776347020309,35.18,74540.0,14.9,0.34349,0.00016,23.84701]
[1776347022706,35.18,74533.27,14.9,0.34241,0.00016,23.81656]
[1776347025065,35.18,74533.22,14.9,0.3424,0.00016,23.81649]
[1776347027211,35.18,74538.99,14.9,0.34334,0.00016,23.8429]
[1776347027327,35.18,74538.99,14.9,0.34334,0.00016,23.8429]
[1776347027980,35.18,74536.19,14.9,0.34289,0.00016,23.83024]
[1776347028024,35.18,74528.86,14.9,0.34171,0.00016,23.79688]
[1776347032052,35.18,74536.23,14.9,0.34292,0.00016,23.83089]
[1776347033588,35.18,74536.23,14.9,0.34292,0.00016,23.83089]
[1776347038690,35.19,74542.46,14.9,0.34393,0.00016,23.85939]
[1776347038933,35.19,74543.65,14.9,0.34412,0.00016,23.86482]
[1776347039139,35.19,74543.65,14.9,0.34412,0.00016,23.86482]
[1776347039226,35.19,74543.65,14.9,0.34412,0.00016,23.86482]
[1776347039936,35.19,74550.58,14.9,0.34524,0.00016,23.89608]
[1776347040198,35.19,74550.58,14.9,0.34524,0.00016,23.89608]
[1776347040491,35.19,74550.58,14.9,0.34524,0.00016,23.89608]
[1776347040587,35.19,74560.85,14.9,0.34691,0.00016,23.94202]
[1776347041307,35.19,74560.85,14.9,0.34691,0.00016,23.94202]
[1776347042320,35.19,74566.88,14.9,0.34788,0.00016,23.96878]
[1776347045947,35.19,74577.21,14.9,0.34955,0.00016,24.01412]
[1776347051732,35.18,74577.6,14.9,0.34959,0.00016,24.01541]
[1776347051829,35.18,74577.6,14.9,0.34959,0.00016,24.01541]
[1776347053643,35.18,74571.38,14.9,0.34858,0.00016,23.98798]
[1776347053651,35.18,74571.38,14.9,0.34858,0.00016,23.98798]
[1776347054211,35.18,74558.59,14.9,0.34651,0.00016,23.93114]
[1776347054766,35.18,74558.59,14.9,0.34651,0.00016,23.93114]
[1776347055850,35.18,74556.45,14.9,0.34616,0.00016,23.92158]
[1776347056271,35.18,74556.45,14.9,0.34616,0.00016,23.92158]
[1776347058239,35.18,74567.76,14.9,0.34799,0.00016,23.97184]
[1776347061705,35.18,74566.31,14.9,0.34775,0.00016,23.96534]
[1776347062826,35.18,74561.08,14.9,0.3469,0.00016,23.94204]
[1776347063050,35.18,74561.08,14.9,0.3469,0.00016,23.94204]
[1776347065925,35.18,74565.78,14.9,0.34766,0.00016,23.96284]
[1776347071334,35.18,74563.7,14.9,0.3473,0.00016,23.94988]
[1776347075363,35.18,74574.15,14.9,0.34898,0.00016,23.99595]
[1776347079282,35.17,74572.82,14.9,0.34876,0.00016,23.98991]
[1776347084429,35.17,74578.92,14.9,0.34973,0.00016,24.01631]
[1776347085170,35.17,74578.92,14.9,0.34973,0.00016,24.01631]
[1776347085279,35.17,74578.92,14.9,0.34973,0.00016,24.01631]
[1776347085444,35.17,74578.92,14.9,0.34973,0.00016,24.01631]
[1776347085543,35.17,74578.92,14.9,0.34973,0.00016,24.01631]
[1776347085746,35.17,74578.92,14.9,0.34973,0.00016,24.01631]
[1776347086045,35.17,74580.91,14.9,0.35005,0.00016,24.02495]
[1776347086447,35.17,74589.99,14.9,0.35153,0.00016,24.06456]
[1776347089088,35.17,74591.36,14.9,0.35174,0.00016,24.07019]
[1776347090721,35.17,74592.26,14.9,0.35188,0.00016,24.07399]
[1776347090751,35.16,74594.91,14.9,0.35231,0.00016,24.08535]
[1776347091113,35.16,74594.91,14.9,0.35231,0.00016,24.08535]
[1776347091220,35.16,74594.91,14.9,0.35231,0.00016,24.08535]
[1776347093190,35.16,74603.58,14.9,0.35372,0.00016,24.1227]
[1776347093794,35.16,74603.58,14.9,0.35372,0.00016,24.1227]
[1776347094312,35.16,74605.34,14.9,0.35401,0.00016,24.13024]
[1776347094829,35.16,74609.03,14.9,0.35461,0.00016,24.14604]
[1776347095108,35.16,74609.03,14.9,0.35461,0.00016,24.14604]
[1776347095704,35.16,74609.03,14.9,0.35461,0.00016,24.14604]
[1776347095763,35.16,74617.0,14.9,0.35591,0.00016,24.17996]
[1776347099278,35.16,74615.02,14.9,0.35558,0.00016,24.17151]
[1776347101566,35.16,74619.99,14.9,0.35639,0.00016,24.19253]
[1776347101572,35.16,74619.99,14.9,0.35639,0.00016,24.19253]
[1776347102045,35.16,74616.51,14.9,0.35583,0.00016,24.17777]
[1776347102561,35.16,74608.26,14.9,0.35448,0.00016,24.1426]
[1776347105193,35.16,74602.64,14.9,0.35356,0.00016,24.11847]
[1776347105213,35.16,74602.64,14.9,0.35356,0.00016,24.11847]
[1776347105434,35.16,74602.64,14.9,0.35356,0.00016,24.11847]
[1776347105554,35.16,74602.64,14.9,0.35356,0.00016,24.11847]
[1776347105582,35.16,74591.53,14.9,0.35175,0.00016,24.0705]
[1776347108147,35.16,74591.3,14.9,0.3517,0.00016,24.06928]
[1776347108597,35.16,74591.3,14.9,0.3517,0.00016,24.06928]
[1776347109228,35.16,74590.21,14.9,0.35152,0.00016,24.06445]
[1776347109610,35.16,74593.62,14.9,0.35207,0.00016,24.07915]
[1776347110209,35.16,74593.62,14.9,0.35207,0.00016,24.07915]
[1776347110617,35.16,74591.94,14.9,0.3518,0.00016,24.07183]
[1776347111935,35.16,74591.15,14.9,0.35167,0.00016,24.0683]
[1776347112646,35.16,74591.15,14.9,0.35167,0.00016,24.0683]
[1776347112739,35.16,74596.23,14.9,0.35249,0.00016,24.09021]
[1776347113374,35.16,74596.23,14.9,0.35249,0.00016,24.09021]
[1776347116871,35.16,74590.26,14.9,0.35151,0.00016,24.06428]
[1776347116918,35.16,74590.26,14.9,0.35151,0.00016,24.06428]
[1776347116931,35.16,74590.26,14.9,0.35151,0.00016,24.06428]
[1776347117166,35.16,74590.26,14.9,0.35151,0.00016,24.06428]
[1776347117276,35.16,74590.26,14.9,0.35151,0.00016,24.06428]
[1776347117595,35.16,74590.26,14.9,0.35151,0.00016,24.06428]
[1776347117665,35.16,74582.7,14.9,0.35028,0.00016,24.0313]
[1776347122701,35.15,74578.22,14.9,0.34954,0.00016,24.01135]
[1776347127312,35.15,74572.09,14.9,0.34854,0.00016,23.98419]
[1776347127326,35.15,74572.09,14.9,0.34854,0.00016,23.98419]
[1776347127481,35.15,74572.09,14.9,0.34854,0.00016,23.98419]
[1776347128002,35.15,74565.77,14.9,0.34752,0.00016,23.95616]
[1776347128490,35.15,74565.77,14.9,0.34752,0.00016,23.95616]
[1776347130690,35.15,74563.8,14.9,0.3472,0.00016,23.94737]
[1776347130761,35.15,74553.83,14.9,0.34558,0.00016,23.90281]
[1776347130965,35.15,74553.83,14.9,0.34558,0.00016,23.90281]
[1776347130965,35.15,74553.83,14.9,0.34558,0.00016,23.90281]
[1776347131209,35.15,74553.83,14.9,0.34558,0.00016,23.90281]
[1776347133035,35.15,74547.8,14.9,0.34459,0.00016,23.87221]
[1776347133053,35.15,74547.8,14.9,0.34459,0.00016,23.87221]
[1776347133135,35.15,74547.8,14.9,0.34459,0.00016,23.87221]
[1776347133356,35.15,74547.8,14.9,0.34459,0.00016,23.87221]
[1776347134642,35.15,74545.32,14.9,0.34419,0.00016,23.86105]
[1776347137275,35.15,74553.68,14.9,0.34555,0.00016,23.89883]
[1776347137732,35.15,74553.68,14.9,0.34555,0.00016,23.89883]
[1776347139827,35.15,74534.37,14.9,0.34243,0.00016,23.81155]
[1776347141460,35.15,74535.67,14.9,0.34264,0.00016,23.81753]
[1776347144299,35.15,74532.17,14.9,0.34208,0.00016,23.80171]
[1776347144333,35.15,74532.17,14.9,0.34208,0.00016,23.80171]
[1776347144338,35.15,74532.17,14.9,0.34208,0.00016,23.80171]
[1776347144358,35.15,74532.17,14.9,0.34208,0.00016,23.80171]
[1776347144398,35.16,74530.43,14.9,0.34181,0.00016,23.79392]
[1776347144867,35.16,74522.77,14.9,0.34058,0.00016,23.75876]
[1776347149902,35.15,74516.8,14.9,0.3396,0.00016,23.73088]
[1776347151024,35.15,74516.8,14.9,0.3396,0.00016,23.73088]
[1776347151101,35.15,74516.8,14.9,0.3396,0.00016,23.73088]
[1776347152309,35.15,74517.02,14.9,0.33963,0.00016,23.73179]
[1776347158246,35.15,74517.08,14.9,0.33963,0.00016,23.73177]
[1776347158438,35.15,74517.08,14.9,0.33963,0.00016,23.73177]
[1776347158523,35.15,74517.08,14.9,0.33963,0.00016,23.73177]
[1776347158595,35.15,74522.06,14.9,0.34043,0.00016,23.75471]
[1776347158870,35.15,74522.06,14.9,0.34043,0.00016,23.75471]
[1776347159731,35.15,74522.06,14.9,0.34043,0.00016,23.75471]
[1776347159865,35.15,74522.06,14.9,0.34043,0.00016,23.75471]
[1776347159746,35.15,74530.47,14.9,0.34179,0.00016,23.79344]
[1776347160247,35.15,74530.47,14.9,0.34179,0.00016,23.79344]
[1776347160339,35.15,74530.47,14.9,0.34179,0.00016,23.79344]
[1776347160385,35.15,74530.47,14.9,0.34179,0.00016,23.79344]
[1776347160596,35.15,74530.47,14.9,0.34179,0.00016,23.79344]
[1776347160729,35.15,74530.47,14.9,0.34179,0.00016,23.79344]
[1776347161340,35.15,74537.38,14.9,0.34291,0.00016,23.82498]
[1776347161442,35.15,74537.38,14.9,0.34291,0.00016,23.82498]
[1776347161695,35.15,74537.38,14.9,0.34291,0.00016,23.82498]
[1776347161827,35.15,74554.08,14.9,0.34561,0.00016,23.90052]
[1776347161947,35.15,74554.08,14.9,0.34561,0.00016,23.90052]
[1776347162221,35.15,74554.08,14.9,0.34561,0.00016,23.90052]
[1776347162998,35.15,74551.53,14.9,0.3452,0.00016,23.88912]
[1776347163307,35.15,74551.53,14.9,0.3452,0.00016,23.88912]
[1776347163410,35.15,74542.83,14.9,0.34379,0.00016,23.8499]
[1776347164843,35.15,74542.83,14.9,0.34379,0.00016,23.8499]
[1776347165954,35.15,74543.32,14.9,0.34387,0.00016,23.85214]
[1776347165972,35.15,74543.32,14.9,0.34387,0.00016,23.85214]
[1776347166115,35.15,74543.32,14.9,0.34387,0.00016,23.85214]
[1776347166331,35.15,74543.32,14.9,0.34387,0.00016,23.85214]
[1776347166443,35.15,74543.32,14.9,0.34387,0.00016,23.85214]
[1776347166470,35.15,74543.32,14.9,0.34387,0.00016,23.85214]
[1776347166481,35.15,74543.32,14.9,0.34387,0.00016,23.85214]
[1776347166529,35.15,74543.32,14.9,0.34387,0.00016,23.85214]
[1776347166682,35.15,74540.38,14.9,0.3434,0.00016,23.83889]
[1776347167361,35.15,74528.57,14.9,0.34149,0.00016,23.78493]
[1776347168043,35.15,74520.48,14.9,0.34019,0.00016,23.74773]
[1776347169336,35.15,74520.48,14.9,0.34019,0.00016,23.74773]
[1776347171649,35.15,74524.35,14.9,0.34081,0.00016,23.7654]
[1776347177108,35.15,74518.62,14.9,0.33986,0.00016,23.73842]
[1776347182143,35.14,74515.76,14.9,0.33939,0.00016,23.7249]
[1776347183658,35.14,74515.76,14.9,0.33939,0.00016,23.7249]
[1776347183739,35.14,74515.76,14.9,0.33939,0.00016,23.7249]
[1776347185458,35.14,74508.75,14.9,0.33826,0.00016,23.69223]
[1776347186683,35.14,74506.64,14.9,0.33792,0.00016,23.68231]
[1776347189689,35.14,74507.81,14.9,0.33811,0.00016,23.68772]
[1776347190418,35.14,74507.77,14.9,0.3381,0.00016,23.68749]
[1776347190464,35.14,74507.77,14.9,0.3381,0.00016,23.68749]
[1776347190595,35.14,74507.77,14.9,0.3381,0.00016,23.68749]
[1776347190667,35.14,74507.77,14.9,0.3381,0.00016,23.68749]
[1776347190810,35.14,74507.77,14.9,0.3381,0.00016,23.68749]
[1776347190898,35.14,74506.73,14.9,0.33793,0.00016,23.68262]
[1776347191044,35.14,74506.73,14.9,0.33793,0.00016,23.68262]
[1776347191062,35.14,74506.73,14.9,0.33793,0.00016,23.68262]
[1776347191576,35.14,74506.73,14.9,0.33793,0.00016,23.68262]
[1776347191654,35.14,74489.67,14.9,0.33517,0.00016,23.59869]
[1776347192077,35.14,74489.67,14.9,0.33517,0.00016,23.59869]
[1776347192786,35.14,74489.67,14.9,0.33517,0.00016,23.59869]
[1776347193642,35.14,74487.55,14.9,0.33482,0.00016,23.5885]
[1776347194075,35.14,74486.04,14.9,0.33457,0.00016,23.58118]
[1776347195331,35.14,74484.98,14.9,0.3344,0.00016,23.57615]
[1776347195372,35.14,74485.87,14.9,0.33454,0.00016,23.58009]
[1776347198536,35.14,74486.6,14.9,0.33465,0.00016,23.58356]
[1776347198569,35.14,74486.6,14.9,0.33465,0.00016,23.58356]
[1776347198621,35.14,74486.6,14.9,0.33465,0.00016,23.58356]
[1776347199304,35.14,74499.55,14.9,0.33673,0.00016,23.64472]
[1776347201666,35.14,74504.81,14.9,0.33757,0.00016,23.66938]
[1776347203074,35.14,74505.68,14.9,0.33771,0.00016,23.67342]
[1776347203092,35.14,74505.68,14.9,0.33771,0.00016,23.67342]
[1776347203564,35.14,74505.68,14.9,0.33771,0.00016,23.67342]
[1776347206324,35.14,74501.25,14.9,0.337,0.00016,23.65269]
[1776347206328,35.14,74501.25,14.9,0.337,0.00016,23.65269]
[1776347206376,35.14,74501.25,14.9,0.337,0.00016,23.65269]
[1776347206412,35.14,74501.25,14.9,0.337,0.00016,23.65269]
[1776347206502,35.14,74501.25,14.9,0.337,0.00016,23.65269]
[1776347206706,35.14,74501.25,14.9,0.337,0.00016,23.65269]
[1776347207320,35.14,74509.24,14.9,0.33829,0.00016,23.69006]
[1776347209875,35.14,74510.7,14.9,0.33852,0.00016,23.69684]
[1776347210187,35.14,74507.64,14.9,0.33803,0.00016,23.68256]
[1776347210952,35.14,74508.18,14.9,0.33811,0.00016,23.68507]
[1776347211308,35.14,74508.18,14.9,0.33811,0.00016,23.68507]
[1776347211329,35.14,74508.18,14.9,0.33811,0.00016,23.68507]
[1776347212592,35.14,74515.03,14.9,0.33922,0.00016,23.71692]
[1776347212655,35.14,74521.44,14.9,0.34025,0.00016,23.74654]
[1776347214247,35.14,74523.1,14.9,0.34052,0.00016,23.75433]
[1776347214658,35.14,74523.1,14.9,0.34052,0.00016,23.75433]
[1776347214674,35.14,74519.8,14.9,0.33999,0.00016,23.73924]
[1776347215599,35.14,74519.8,14.9,0.33999,0.00016,23.73924]
[1776347216188,35.14,74518.96,14.9,0.33985,0.00016,23.7353]
[1776347216775,35.14,74518.96,14.9,0.33985,0.00016,23.7353]
[1776347218906,35.14,74516.01,14.9,0.33938,0.00016,23.72157]
[1776347220291,35.14,74518.76,14.9,0.33982,0.00016,23.73423]
[1776347220878,35.14,74518.76,14.9,0.33982,0.00016,23.73423]
[1776347220900,35.14,74521.45,14.9,0.34025,0.00016,23.74661]
[1776347221355,35.14,74521.45,14.9,0.34025,0.00016,23.74661]
[1776347221714,35.14,74521.45,14.9,0.34025,0.00016,23.74661]
[1776347221778,35.14,74521.45,14.9,0.34025,0.00016,23.74661]
[1776347221798,35.14,74524.87,14.9,0.3408,0.00016,23.7625]
[1776347221998,35.14,74524.87,14.9,0.3408,0.00016,23.7625]
[1776347223081,35.14,74519.14,14.9,0.33988,0.00016,23.736]
[1776347223086,35.14,74519.14,14.9,0.33988,0.00016,23.736]
[1776347223530,35.14,74519.14,14.9,0.33988,0.00016,23.736]
[1776347223840,35.14,74519.14,14.9,0.33988,0.00016,23.736]
[1776347224236,35.14,74519.17,14.9,0.33989,0.00016,23.73628]
[1776347224637,35.14,74519.17,14.9,0.33989,0.00016,23.73628]
[1776347224667,35.14,74519.17,14.9,0.33989,0.00016,23.73628]
[1776347225073,35.14,74518.0,14.9,0.3397,0.00016,23.73082]
[1776347225120,35.14,74518.0,14.9,0.3397,0.00016,23.73082]
[1776347225447,35.14,74495.96,14.9,0.33615,0.00016,23.62783]
[1776347226088,35.14,74495.96,14.9,0.33615,0.00016,23.62783]
[1776347226591,35.14,74495.96,14.9,0.33615,0.00016,23.62783]
[1776347226629,35.14,74487.99,14.9,0.33488,0.00016,23.59015]
[1776347227759,35.14,74479.97,14.9,0.33359,0.00016,23.55203]
[1776347230801,35.14,74474.98,14.9,0.3328,0.00016,23.52826]
[1776347234992,35.14,74480.24,14.9,0.33365,0.00016,23.55355]
[1776347235518,35.14,74487.8,14.9,0.33485,0.00016,23.58949]
[1776347236738,35.14,74487.8,14.9,0.33485,0.00016,23.58949]
[1776347236781,35.14,74487.8,14.9,0.33485,0.00016,23.58949]
[1776347236967,35.14,74491.47,14.9,0.33544,0.00016,23.60684]
[1776347237214,35.14,74491.47,14.9,0.33544,0.00016,23.60684]
[1776347237748,35.14,74491.47,14.9,0.33544,0.00016,23.60684]
[1776347237752,35.14,74471.62,14.9,0.33226,0.00016,23.51215]
[1776347238727,35.14,74471.62,14.9,0.33226,0.00016,23.51215]
[1776347239834,35.14,74467.69,14.9,0.33163,0.00016,23.49316]
[1776347240403,35.13,74466.14,14.9,0.33138,0.00016,23.4856]
[1776347241818,35.13,74464.97,14.9,0.33119,0.00016,23.47987]
[1776347244049,35.13,74470.43,14.9,0.33205,0.00016,23.50587]
[1776347249564,35.13,74473.51,14.9,0.33252,0.00016,23.52008]
[1776347249626,35.13,74478.51,14.9,0.33332,0.00016,23.54389]
[1776347250832,35.13,74478.51,14.9,0.33332,0.00016,23.54389]
[1776347251861,35.13,74482.32,14.9,0.33392,0.00016,23.56198]
[1776347252371,35.13,74487.24,14.9,0.33469,0.00016,23.58173]
[1776347253081,35.12,74486.65,14.9,0.33459,0.00016,23.57884]
[1776347258686,35.12,74474.81,14.9,0.33268,0.00016,23.52195]
[1776347263721,35.12,74474.44,14.9,0.33261,0.00016,23.51979]
[1776347264354,35.12,74474.44,14.9,0.33261,0.00016,23.51979]
[1776347264414,35.12,74474.44,14.9,0.33261,0.00016,23.51979]
[1776347264433,35.12,74474.44,14.9,0.33261,0.00016,23.51979]
[1776347264456,35.12,74474.44,14.9,0.33261,0.00016,23.51979]
[1776347264530,35.12,74474.44,14.9,0.33261,0.00016,23.51979]
[1776347264658,35.12,74474.44,14.9,0.33261,0.00016,23.51979]
[1776347264964,35.12,74474.44,14.9,0.33261,0.00016,23.51979]
[1776347264728,35.12,74461.68,14.9,0.33057,0.00016,23.45829]
[1776347265351,35.12,74461.68,14.9,0.33057,0.00016,23.45829]
[1776347265933,35.12,74461.68,14.9,0.33057,0.00016,23.45829]
[1776347266872,35.12,74444.23,14.9,0.32779,0.00016,23.37319]
[1776347268065,35.12,74442.98,14.9,0.32759,0.00016,23.36706]
[1776347268719,35.12,74442.98,14.9,0.32759,0.00016,23.36706]
[1776347272652,35.12,74444.13,14.9,0.32777,0.00016,23.3727]
[1776347274691,35.12,74439.35,14.9,0.32701,0.00016,23.34925]
[1776347276854,35.12,74441.82,14.9,0.32741,0.00016,23.36144]
[1776347276991,35.12,74441.82,14.9,0.32741,0.00016,23.36144]
[1776347277437,35.12,74443.64,14.9,0.3277,0.00016,23.37038]
[1776347277726,35.12,74443.64,14.9,0.3277,0.00016,23.37038]
[1776347277827,35.12,74460.23,14.9,0.33034,0.00016,23.45124]
[1776347278614,35.12,74460.23,14.9,0.33034,0.00016,23.45124]
[1776347278834,35.12,74464.62,14.9,0.33103,0.00016,23.47241]
[1776347280849,35.12,74472.54,14.9,0.33229,0.00016,23.51042]
[1776347283547,35.12,74471.97,14.9,0.3322,0.00016,23.50752]
[1776347283953,35.12,74471.97,14.9,0.3322,0.00016,23.50752]
[1776347283980,35.11,74463.6,14.9,0.33086,0.00016,23.46712]
[1776347286903,35.11,74457.26,14.9,0.32984,0.00016,23.43626]
[1776347291302,35.11,74453.63,14.9,0.32925,0.00016,23.41826]
[1776347291978,35.11,74453.63,14.9,0.32925,0.00016,23.41826]
[1776347292453,35.11,74451.77,14.9,0.32896,0.00016,23.40915]
[1776347292632,35.11,74451.77,14.9,0.32896,0.00016,23.40915]
[1776347292982,35.11,74451.77,14.9,0.32896,0.00016,23.40915]
[1776347293947,35.11,74467.83,14.9,0.33151,0.00016,23.4869]
[1776347295523,35.11,74470.16,14.9,0.33188,0.00016,23.49802]
[1776347297584,35.11,74472.46,14.9,0.33224,0.00016,23.50885]
[1776347303011,35.1,74470.03,14.9,0.33183,0.00016,23.49648]
[1776347304206,35.1,74467.17,14.9,0.33137,0.00016,23.48259]
[1776347305027,35.1,74471.2,14.9,0.33201,0.00016,23.50193]
[1776347307119,35.1,74470.13,14.9,0.33183,0.00016,23.49661]
[1776347308049,35.1,74465.24,14.9,0.33105,0.00016,23.47292]
[1776347308263,35.1,74465.24,14.9,0.33105,0.00016,23.47292]
[1776347308374,35.1,74465.24,14.9,0.33105,0.00016,23.47292]
[1776347308538,35.1,74465.24,14.9,0.33105,0.00016,23.47292]
[1776347308625,35.1,74465.24,14.9,0.33105,0.00016,23.47292]
[1776347308703,35.1,74465.24,14.9,0.33105,0.00016,23.47292]
[1776347309057,35.1,74451.45,14.9,0.32884,0.00016,23.40587]
[1776347311367,35.1,74447.57,14.9,0.32823,0.00016,23.38687]
[1776347317121,35.1,74453.01,14.9,0.32906,0.00016,23.40959]
[1776347318548,35.1,74453.01,14.9,0.32906,0.00016,23.40959]
[1776347318570,35.1,74453.01,14.9,0.32906,0.00016,23.40959]
[1776347318706,35.1,74453.01,14.9,0.32906,0.00016,23.40959]
[1776347318997,35.1,74453.01,14.9,0.32906,0.00016,23.40959]
[1776347319849,35.1,74452.71,14.9,0.32901,0.00016,23.40804]
[1776347320024,35.1,74452.71,14.9,0.32901,0.00016,23.40804]
[1776347320572,35.1,74451.43,14.9,0.3288,0.00016,23.40175]
[1776347321322,35.1,74453.71,14.9,0.32917,0.00016,23.41282]
[1776347322784,35.1,74454.93,14.9,0.32936,0.00016,23.41877]
[1776347324096,35.09,74463.56,14.9,0.33073,0.00016,23.46054]
[1776347325081,35.09,74469.26,14.9,0.33164,0.00016,23.48798]
[1776347325561,35.09,74469.26,14.9,0.33164,0.00016,23.48798]
[1776347325563,35.09,74469.26,14.9,0.33164,0.00016,23.48798]
[1776347326491,35.09,74470.88,14.9,0.33189,0.00016,23.49556]
[1776347326624,35.09,74470.88,14.9,0.33189,0.00016,23.49556]
[1776347327592,35.09,74470.89,14.9,0.33189,0.00016,23.4955]
[1776347327817,35.09,74470.89,14.9,0.33189,0.00016,23.4955]
[1776347329066,35.09,74472.3,14.9,0.33211,0.00016,23.50216]
[1776347329744,35.09,74475.9,14.9,0.33268,0.00016,23.51945]
[1776347329815,35.09,74484.09,14.9,0.33399,0.00016,23.5583]
[1776347335730,35.09,74487.57,14.9,0.33454,0.00016,23.57485]
[1776347337496,35.09,74491.91,14.9,0.33524,0.00016,23.59542]
[1776347338269,35.09,74482.52,14.9,0.33373,0.00016,23.55075]
[1776347343486,35.09,74482.34,14.9,0.3337,0.00016,23.54996]
[1776347346523,35.09,74484.35,14.9,0.33403,0.00016,23.5596]
[1776347346624,35.09,74481.53,14.9,0.33358,0.00016,23.54618]
[1776347349010,35.09,74479.41,14.9,0.33324,0.00016,23.53606]
[1776347349345,35.09,74479.82,14.9,0.3333,0.00016,23.53774]
[1776347354380,35.08,74482.23,14.9,0.33366,0.00016,23.54874]
[1776347355311,35.08,74482.23,14.9,0.33366,0.00016,23.54874]
[1776347355387,35.08,74479.96,14.9,0.33329,0.00016,23.53778]
[1776347356862,35.08,74479.96,14.9,0.33329,0.00016,23.53778]
[1776347357176,35.08,74476.62,14.9,0.33275,0.00016,23.52155]
[1776347357332,35.08,74476.62,14.9,0.33275,0.00016,23.52155]
[1776347357609,35.08,74476.62,14.9,0.33275,0.00016,23.52155]
[1776347357667,35.08,74461.14,14.9,0.33027,0.00016,23.44679]
[1776347359227,35.08,74455.83,14.9,0.32943,0.00016,23.42092]
[1776347361430,35.08,74467.12,14.9,0.33122,0.00016,23.47557]
[1776347362689,35.08,74467.12,14.9,0.33122,0.00016,23.47557]
[1776347367862,35.08,74456.3,14.9,0.32949,0.00016,23.42278]
[1776347368061,35.08,74456.3,14.9,0.32949,0.00016,23.42278]
[1776347368078,35.08,74456.3,14.9,0.32949,0.00016,23.42278]
[1776347368213,35.08,74456.98,14.9,0.32959,0.00016,23.42601]
[1776347368480,35.08,74469.34,14.9,0.33156,0.00016,23.48588]
[1776347370947,35.08,74472.69,14.9,0.3321,0.00016,23.50197]
[1776347373297,35.07,74478.25,14.9,0.33295,0.00016,23.52471]
[1776347373516,35.07,74481.47,14.9,0.33347,0.00016,23.54009]
[1776347378551,35.07,74485.17,14.9,0.33405,0.00016,23.55755]
[1776347383586,35.07,74485.09,14.9,0.33403,0.00016,23.55693]
[1776347386969,35.07,74486.98,14.9,0.33433,0.00016,23.56584]
[1776347387602,35.07,74487.74,14.9,0.33445,0.00016,23.5694]
[1776347390768,35.07,74490.49,14.9,0.33488,0.00016,23.58227]
[1776347393922,35.07,74496.05,14.9,0.33578,0.00016,23.60858]
[1776347393963,35.07,74496.05,14.9,0.33578,0.00016,23.60858]
[1776347394026,35.07,74496.05,14.9,0.33578,0.00016,23.60858]
[1776347394166,35.07,74501.14,14.9,0.3366,0.00016,23.6326]
[1776347394857,35.07,74501.14,14.9,0.3366,0.00016,23.6326]
[1776347394900,35.07,74501.14,14.9,0.3366,0.00016,23.6326]
[1776347394993,35.07,74510.97,14.9,0.33818,0.00016,23.67871]
[1776347395200,35.07,74510.97,14.9,0.33818,0.00016,23.67871]
[1776347395670,35.07,74503.39,14.9,0.33696,0.00016,23.64315]
[1776347400569,35.07,74502.69,14.9,0.33684,0.00016,23.63979]
[1776347400601,35.07,74502.69,14.9,0.33684,0.00016,23.63979]
[1776347400624,35.07,74502.69,14.9,0.33684,0.00016,23.63979]
[1776347400707,35.07,74502.69,14.9,0.33684,0.00016,23.63979]
[1776347400938,35.07,74502.69,14.9,0.33684,0.00016,23.63979]
[1776347401044,35.07,74502.69,14.9,0.33684,0.00016,23.63979]
[1776347401140,35.07,74497.1,14.9,0.33594,0.00016,23.61345]
[1776347401715,35.06,74487.62,14.9,0.33441,0.00016,23.56834]
[1776347402910,35.06,74487.62,14.9,0.33441,0.00016,23.56834]
[1776347403014,35.06,74475.17,14.9,0.33242,0.00016,23.50882]
[1776347403740,35.06,74465.76,14.9,0.33091,0.00016,23.46332]
[1776347404582,35.06,74465.76,14.9,0.33091,0.00016,23.46332]
[1776347404747,35.06,74458.24,14.9,0.32971,0.00016,23.42674]
[1776347405819,35.06,74458.24,14.9,0.32971,0.00016,23.42674]
[1776347406037,35.06,74458.24,14.9,0.32971,0.00016,23.42674]
[1776347411796,35.06,74457.7,14.9,0.32961,0.00016,23.4238]
[1776347416831,35.06,74456.06,14.9,0.32934,0.00016,23.41569]
[1776347419912,35.06,74456.1,14.9,0.32935,0.00016,23.41584]
[1776347420250,35.06,74454.71,14.9,0.32913,0.00016,23.40904]
[1776347420419,35.06,74454.71,14.9,0.32913,0.00016,23.40904]
[1776347420463,35.06,74454.71,14.9,0.32913,0.00016,23.40904]
[1776347420496,35.06,74454.71,14.9,0.32913,0.00016,23.40904]
[1776347420859,35.06,74441.45,14.9,0.32701,0.00016,23.34403]
[1776347421448,35.06,74441.45,14.9,0.32701,0.00016,23.34403]
[1776347423282,35.06,74432.85,14.9,0.32565,0.00016,23.30155]
[1776347423345,35.06,74432.85,14.9,0.32565,0.00016,23.30155]
[1776347423348,35.06,74432.85,14.9,0.32565,0.00016,23.30155]
[1776347423360,35.06,74432.85,14.9,0.32565,0.00016,23.30155]
[1776347423408,35.06,74432.85,14.9,0.32565,0.00016,23.30155]
[1776347423475,35.06,74432.85,14.9,0.32565,0.00016,23.30155]
[1776347423599,35.06,74432.85,14.9,0.32565,0.00016,23.30155]
[1776347423786,35.06,74432.85,14.9,0.32565,0.00016,23.30155]
[1776347423967,35.06,74432.85,14.9,0.32565,0.00016,23.30155]
[1776347424126,35.06,74432.85,14.9,0.32565,0.00016,23.30155]
[1776347424203,35.06,74432.85,14.9,0.32565,0.00016,23.30155]
[1776347424011,35.06,74424.59,14.9,0.32433,0.00016,23.2604]
[1776347424206,35.06,74424.59,14.9,0.32433,0.00016,23.2604]
[1776347424409,35.06,74424.59,14.9,0.32433,0.00016,23.2604]
[1776347424897,35.06,74412.55,14.9,0.32242,0.00016,23.19998]
[1776347425394,35.06,74412.55,14.9,0.32242,0.00016,23.19998]
[1776347425415,35.06,74412.55,14.9,0.32242,0.00016,23.19998]
[1776347429335,35.06,74407.55,14.9,0.32162,0.00016,23.17451]
[1776347429435,35.06,74407.55,14.9,0.32162,0.00016,23.17451]
[1776347429609,35.06,74407.55,14.9,0.32162,0.00016,23.17451]
[1776347429878,35.06,74407.55,14.9,0.32162,0.00016,23.17451]
[1776347433334,35.05,74414.83,14.9,0.32274,0.00016,23.20741]
[1776347433336,35.05,74414.83,14.9,0.32274,0.00016,23.20741]
[1776347435314,35.05,74415.36,14.9,0.32282,0.00016,23.20982]
[1776347435637,35.05,74415.36,14.9,0.32282,0.00016,23.20982]
[1776347436373,35.05,74409.58,14.9,0.3219,0.00016,23.18065]
[1776347436374,35.05,74409.58,14.9,0.3219,0.00016,23.18065]
[1776347436386,35.05,74409.58,14.9,0.3219,0.00016,23.18065]
[1776347436471,35.05,74409.58,14.9,0.3219,0.00016,23.18065]
[1776347436981,35.05,74399.47,14.9,0.3203,0.00016,23.12944]
[1776347438995,35.05,74388.63,14.9,0.31859,0.00016,23.07417]
[1776347441418,35.05,74387.65,14.9,0.31844,0.00016,23.0692]
[1776347443560,35.05,74391.51,14.9,0.31905,0.00016,23.08894]
[1776347444333,35.05,74387.66,14.9,0.31844,0.00016,23.06927]
[1776347445045,35.05,74387.66,14.9,0.31844,0.00016,23.06927]
[1776347445050,35.05,74387.66,14.9,0.31844,0.00016,23.06927]
[1776347445241,35.05,74385.07,14.9,0.31803,0.00016,23.05602]
[1776347446035,35.05,74385.07,14.9,0.31803,0.00016,23.05602]
[1776347446062,35.05,74385.07,14.9,0.31803,0.00016,23.05602]
[1776347446165,35.05,74385.07,14.9,0.31803,0.00016,23.05602]
[1776347446637,35.05,74381.15,14.9,0.31742,0.00016,23.03593]
[1776347447051,35.05,74377.02,14.9,0.31676,0.00016,23.01447]
[1776347448285,35.05,74373.86,14.9,0.31626,0.00016,22.99797]
[1776347449002,35.05,74373.86,14.9,0.31626,0.00016,22.99797]
[1776347449308,35.05,74373.69,14.9,0.31623,0.00016,22.99692]
[1776347449627,35.05,74373.69,14.9,0.31623,0.00016,22.99692]
[1776347449994,35.05,74373.69,14.9,0.31623,0.00016,22.99692]
[1776347450075,35.05,74363.67,14.9,0.31465,0.00016,22.94482]
[1776347450300,35.05,74363.67,14.9,0.31465,0.00016,22.94482]
[1776347450400,35.05,74363.67,14.9,0.31465,0.00016,22.94482]
[1776347450648,35.05,74363.67,14.9,0.31465,0.00016,22.94482]
[1776347450682,35.05,74363.67,14.9,0.31465,0.00016,22.94482]
[1776347452896,35.05,74371.0,14.9,0.31579,0.00016,22.98256]
[1776347452938,35.05,74371.0,14.9,0.31579,0.00016,22.98256]
[1776347454030,35.04,74366.01,14.9,0.315,0.00016,22.95654]
[1776347456051,35.04,74362.22,14.9,0.3144,0.00016,22.93658]
[1776347456204,35.04,74362.22,14.9,0.3144,0.00016,22.93658]
[1776347456116,35.04,74352.27,14.9,0.31284,0.00016,22.8845]
[1776347460443,35.04,74353.14,14.9,0.31296,0.00016,22.8888]
[1776347461044,35.04,74353.14,14.9,0.31296,0.00016,22.8888]
[1776347461296,35.04,74353.14,14.9,0.31296,0.00016,22.8888]
[1776347461214,35.04,74362.37,14.9,0.31441,0.00016,22.93699]
[1776347461368,35.04,74362.37,14.9,0.31441,0.00016,22.93699]
[1776347461454,35.04,74362.37,14.9,0.31441,0.00016,22.93699]
[1776347461576,35.04,74362.37,14.9,0.31441,0.00016,22.93699]
[1776347462219,35.04,74371.55,14.9,0.31585,0.00016,22.98463]
[1776347462720,35.04,74371.55,14.9,0.31585,0.00016,22.98463]
[1776347462720,35.04,74371.55,14.9,0.31585,0.00016,22.98463]
[1776347462826,35.04,74371.55,14.9,0.31585,0.00016,22.98463]
[1776347462915,35.04,74371.55,14.9,0.31585,0.00016,22.98463]
[1776347463240,35.04,74367.45,14.9,0.31521,0.00016,22.96339]
[1776347464472,35.04,74360.56,14.9,0.31412,0.00016,22.92735]
[1776347464854,35.04,74360.56,14.9,0.31412,0.00016,22.92735]
[1776347464915,35.04,74360.56,14.9,0.31412,0.00016,22.92724]
[1776347465467,35.04,74360.56,14.9,0.31412,0.00016,22.92724]
[1776347465533,35.04,74360.56,14.9,0.31412,0.00016,22.92724]
[1776347466693,35.04,74363.87,14.9,0.31463,0.00016,22.94447]
[1776347466729,35.04,74363.87,14.9,0.31463,0.00016,22.94447]
[1776347468529,35.04,74368.26,14.9,0.31533,0.00016,22.96753]
[1776347468872,35.04,74359.22,14.9,0.31392,0.00016,22.92064]
[1776347469484,35.04,74359.22,14.9,0.31392,0.00016,22.92064]
[1776347469685,35.04,74359.22,14.9,0.31392,0.00016,22.92064]
[1776347470554,35.04,74355.6,14.9,0.31335,0.00016,22.90163]
[1776347471027,35.04,74355.6,14.9,0.31335,0.00016,22.90163]
[1776347471441,35.04,74348.43,14.9,0.31222,0.00016,22.86393]
[1776347474113,35.04,74341.63,14.9,0.31116,0.00016,22.8281]
[1776347475084,35.04,74345.22,14.9,0.31172,0.00016,22.84696]
[1776347476502,35.04,74341.49,14.9,0.31113,0.00016,22.82726]
[1776347476527,35.04,74341.49,14.9,0.31113,0.00016,22.82726]
[1776347477085,35.04,74341.49,14.9,0.31113,0.00016,22.82726]
[1776347477174,35.04,74341.49,14.9,0.31113,0.00016,22.82726]
[1776347478107,35.04,74339.23,14.9,0.31078,0.00016,22.8153]
[1776347483203,35.04,74338.77,14.9,0.31071,0.00016,22.81281]
[1776347484057,35.04,74336.0,14.9,0.31027,0.00016,22.79815]
[1776347484557,35.04,74335.74,14.9,0.31023,0.00016,22.79677]
[1776347485328,35.04,74340.72,14.9,0.31101,0.00016,22.8231]
[1776347488065,35.04,74338.86,14.9,0.31072,0.00016,22.81324]
[1776347488067,35.04,74330.6,14.9,0.30943,0.00016,22.7695]
[1776347488665,35.04,74330.6,14.9,0.30943,0.00016,22.7695]
[1776347491574,35.04,74325.07,14.9,0.30857,0.00016,22.74017]
[1776347497477,35.04,74325.76,14.9,0.30867,0.00016,22.74052]
[1776347498468,35.04,74325.76,14.9,0.30867,0.00016,22.74052]
[1776347500510,35.04,74337.26,14.9,0.31046,0.00016,22.80161]
[1776347501604,35.04,74337.26,14.9,0.31046,0.00016,22.80161]
[1776347505855,35.04,74334.49,14.9,0.31003,0.00016,22.78691]
[1776347506617,35.04,74332.46,14.9,0.30971,0.00016,22.77615]
[1776347508449,35.04,74325.48,14.9,0.30862,0.00016,22.73907]
[1776347508662,35.04,74325.48,14.9,0.30862,0.00016,22.73907]
[1776347508930,35.04,74325.48,14.9,0.30862,0.00016,22.73907]
[1776347509099,35.04,74325.48,14.9,0.30862,0.00016,22.73907]
[1776347509280,35.04,74325.48,14.9,0.30862,0.00016,22.73907]
[1776347509623,35.04,74320.4,14.9,0.30784,0.00016,22.71201]
[1776347509770,35.04,74320.4,14.9,0.30784,0.00016,22.71201]
[1776347509835,35.04,74307.91,14.9,0.3059,0.00016,22.64506]
[1776347510732,35.04,74307.91,14.9,0.3059,0.00016,22.64506]
[1776347512057,35.04,74304.18,14.9,0.30533,0.00015,22.62523]
[1776347512249,35.04,74304.18,14.9,0.30533,0.00015,22.62523]
[1776347514608,35.04,74302.57,14.9,0.30509,0.00015,22.61683]
[1776347519777,35.05,74309.94,14.9,0.30625,0.00016,22.65729]
[1776347519867,35.05,74309.94,14.9,0.30625,0.00016,22.65729]
[1776347519902,35.05,74309.94,14.9,0.30625,0.00016,22.65729]
[1776347522416,35.05,74317.86,14.9,0.30749,0.00016,22.70012]
[1776347522667,35.05,74317.86,14.9,0.30749,0.00016,22.70012]
[1776347525044,35.05,74325.76,14.9,0.30873,0.00016,22.74245]
[1776347525097,35.05,74334.19,14.9,0.31004,0.00016,22.78731]
[1776347526241,35.05,74334.19,14.9,0.31004,0.00016,22.78731]
[1776347526274,35.05,74334.19,14.9,0.31004,0.00016,22.78731]
[1776347526387,35.05,74336.97,14.9,0.31048,0.00016,22.80202]
[1776347526667,35.05,74336.97,14.9,0.31048,0.00016,22.80202]
[1776347526686,35.05,74336.97,14.9,0.31048,0.00016,22.80202]
[1776347527240,35.05,74328.33,14.9,0.30913,0.00016,22.7562]
[1776347527386,35.05,74328.33,14.9,0.30913,0.00016,22.7562]
[1776347527426,35.05,74328.33,14.9,0.30913,0.00016,22.7562]
[1776347528246,35.05,74328.33,14.9,0.30913,0.00016,22.7562]
[1776347528294,35.05,74313.56,14.9,0.30683,0.00016,22.67736]
[1776347529288,35.05,74313.56,14.9,0.30683,0.00016,22.67736]
[1776347529333,35.05,74313.56,14.9,0.30683,0.00016,22.67736]
[1776347529338,35.05,74313.56,14.9,0.30683,0.00016,22.67736]
[1776347529349,35.05,74306.68,14.9,0.30577,0.00015,22.64047]
[1776347529411,35.05,74306.68,14.9,0.30577,0.00015,22.64047]
[1776347529483,35.05,74306.68,14.9,0.30577,0.00015,22.64047]
[1776347529570,35.05,74306.68,14.9,0.30577,0.00015,22.64047]
[1776347529695,35.05,74306.68,14.9,0.30577,0.00015,22.64047]
[1776347529904,35.05,74306.68,14.9,0.30577,0.00015,22.64047]
[1776347530322,35.05,74306.68,14.9,0.30577,0.00015,22.64047]
[1776347530251,35.05,74288.78,14.9,0.303,0.00015,22.54355]
[1776347530453,35.05,74288.78,14.9,0.303,0.00015,22.54355]
[1776347530553,35.05,74288.78,14.9,0.303,0.00015,22.54355]
[1776347530922,35.05,74288.78,14.9,0.303,0.00015,22.54355]
[1776347531293,35.05,74288.78,14.9,0.303,0.00015,22.54355]
[1776347531285,35.05,74269.63,14.9,0.30006,0.00015,22.43889]
[1776347531753,35.05,74269.63,14.9,0.30006,0.00015,22.43889]
[1776347532019,35.05,74269.63,14.9,0.30006,0.00015,22.43889]
[1776347532214,35.05,74269.63,14.9,0.30006,0.00015,22.43889]
[1776347532340,35.05,74243.03,14.9,0.29598,0.00015,22.29143]
[1776347532501,35.05,74243.03,14.9,0.29598,0.00015,22.29143]
[1776347533069,35.05,74243.03,14.9,0.29598,0.00015,22.29143]
[1776347533128,35.05,74243.03,14.9,0.29598,0.00015,22.29143]
[1776347533264,35.05,74243.03,14.9,0.29598,0.00015,22.29143]
[1776347533283,35.05,74186.32,14.9,0.28736,0.00015,21.96975]
[1776347533406,35.05,74186.32,14.9,0.28736,0.00015,21.96975]
[1776347533599,35.05,74186.32,14.9,0.28736,0.00015,21.96975]
[1776347534271,35.05,74186.32,14.9,0.28736,0.00015,21.96975]
[1776347534303,35.06,74159.08,14.9,0.28332,0.00015,21.81388]
[1776347534528,35.06,74159.08,14.9,0.28332,0.00015,21.81388]
[1776347535011,35.06,74159.08,14.9,0.28332,0.00015,21.81388]
[1776347535120,35.06,74159.08,14.9,0.28332,0.00015,21.81388]
[1776347535295,35.06,74165.38,14.9,0.28424,0.00015,21.84964]
[1776347535652,35.06,74165.38,14.9,0.28424,0.00015,21.84964]
[1776347536429,35.06,74170.35,14.9,0.28498,0.00015,21.87848]
[1776347536537,35.06,74170.35,14.9,0.28498,0.00015,21.87848]
[1776347536841,35.06,74170.35,14.9,0.28498,0.00015,21.87848]
[1776347537117,35.06,74170.35,14.9,0.28498,0.00015,21.87848]
[1776347537260,35.06,74170.35,14.9,0.28498,0.00015,21.87848]
[1776347537354,35.07,74180.77,14.9,0.28662,0.00015,21.94119]
[1776347537721,35.07,74180.77,14.9,0.28662,0.00015,21.94119]
[1776347537834,35.07,74180.77,14.9,0.28662,0.00015,21.94119]
[1776347538251,35.07,74180.77,14.9,0.28662,0.00015,21.94119]
[1776347538424,35.07,74154.09,14.9,0.28262,0.00015,21.78648]
[1776347538581,35.07,74154.09,14.9,0.28262,0.00015,21.78648]
[1776347538756,35.07,74154.09,14.9,0.28262,0.00015,21.78648]
[1776347538953,35.07,74154.09,14.9,0.28262,0.00015,21.78648]
[1776347538965,35.07,74154.09,14.9,0.28262,0.00015,21.78648]
[1776347539322,35.07,74130.07,14.9,0.27904,0.00015,21.64566]
[1776347539440,35.07,74130.07,14.9,0.27904,0.00015,21.64566]
[1776347539623,35.07,74130.07,14.9,0.27904,0.00015,21.64566]
[1776347540052,35.07,74130.07,14.9,0.27904,0.00015,21.64566]
[1776347540124,35.07,74130.07,14.9,0.27904,0.00015,21.64566]
[1776347540326,35.07,74107.13,14.9,0.27562,0.00015,21.50898]
[1776347540494,35.07,74107.13,14.9,0.27562,0.00015,21.50898]
[1776347540606,35.07,74107.13,14.9,0.27562,0.00015,21.50898]
[1776347540663,35.07,74107.13,14.9,0.27562,0.00015,21.50898]
[1776347540717,35.07,74107.13,14.9,0.27562,0.00015,21.50898]
[1776347540837,35.07,74107.13,14.9,0.27562,0.00015,21.50898]
[1776347541198,35.07,74107.13,14.9,0.27562,0.00015,21.50898]
[1776347541287,35.07,74107.13,14.9,0.27562,0.00015,21.50898]
[1776347541327,35.09,74096.02,14.9,0.27409,0.00015,21.4468]
[1776347541641,35.09,74096.02,14.9,0.27409,0.00015,21.4468]
[1776347541791,35.09,74096.02,14.9,0.27409,0.00015,21.4468]
[1776347542145,35.09,74096.02,14.9,0.27409,0.00015,21.4468]
[1776347542285,35.09,74096.02,14.9,0.27409,0.00015,21.4468]
[1776347542172,35.08,74072.12,14.9,0.27056,0.00015,21.30226]
[1776347542447,35.08,74072.12,14.9,0.27056,0.00015,21.30226]
[1776347542635,35.08,74072.12,14.9,0.27056,0.00015,21.30226]
[1776347542882,35.08,74072.12,14.9,0.27056,0.00015,21.30226]
[1776347542998,35.08,74072.12,14.9,0.27056,0.00015,21.30226]
[1776347543139,35.09,74062.26,14.9,0.26914,0.00015,21.2433]
[1776347543416,35.09,74062.26,14.9,0.26914,0.00015,21.2433]
[1776347543461,35.09,74062.26,14.9,0.26914,0.00015,21.2433]
[1776347543825,35.09,74062.26,14.9,0.26914,0.00015,21.2433]
[1776347544390,35.1,74075.31,14.9,0.27111,0.00015,21.32463]
[1776347544469,35.1,74075.31,14.9,0.27111,0.00015,21.32463]
[1776347544575,35.1,74075.31,14.9,0.27111,0.00015,21.32463]
[1776347544830,35.1,74075.31,14.9,0.27111,0.00015,21.32463]
[1776347545087,35.11,74101.99,14.9,0.27509,0.00015,21.48708]
[1776347545709,35.11,74101.99,14.9,0.27509,0.00015,21.48708]
[1776347545765,35.11,74101.99,14.9,0.27509,0.00015,21.48708]
[1776347546599,35.11,74099.42,14.9,0.27471,0.00015,21.47179]
[1776347546929,35.11,74099.42,14.9,0.27471,0.00015,21.47179]
[1776347547350,35.11,74099.42,14.9,0.27471,0.00015,21.47179]
[1776347546975,35.11,74090.75,14.9,0.27344,0.00015,21.41994]
[1776347547509,35.11,74090.75,14.9,0.27344,0.00015,21.41994]
[1776347547616,35.11,74090.75,14.9,0.27344,0.00015,21.41994]
[1776347547949,35.11,74090.75,14.9,0.27344,0.00015,21.41994]
[1776347548231,35.11,74065.72,14.9,0.26979,0.00015,21.27022]
[1776347548469,35.11,74065.72,14.9,0.26979,0.00015,21.27022]
[1776347548532,35.11,74065.72,14.9,0.26979,0.00015,21.27022]
[1776347548658,35.11,74065.72,14.9,0.26979,0.00015,21.27022]
[1776347548662,35.11,74065.72,14.9,0.26979,0.00015,21.27022]
[1776347548866,35.11,74065.72,14.9,0.26979,0.00015,21.27022]
[1776347548931,35.11,74065.72,14.9,0.26979,0.00015,21.27022]
[1776347549117,35.11,74065.72,14.9,0.26979,0.00015,21.27022]
[1776347549214,35.11,74065.72,14.9,0.26979,0.00015,21.27022]
[1776347549365,35.11,74065.72,14.9,0.26979,0.00015,21.27022]
[1776347549227,35.11,74046.14,14.9,0.26694,0.00015,21.15101]
[1776347549455,35.11,74046.14,14.9,0.26694,0.00015,21.15101]
[1776347549895,35.11,74046.14,14.9,0.26694,0.00015,21.15101]
[1776347549939,35.11,74046.14,14.9,0.26694,0.00015,21.15101]
[1776347550088,35.11,74046.14,14.9,0.26694,0.00015,21.15101]
[1776347550200,35.11,74046.14,14.9,0.26694,0.00015,21.15101]
[1776347550379,35.11,74046.14,14.9,0.26694,0.00015,21.15101]
[1776347550383,35.11,74046.14,14.9,0.26694,0.00015,21.15101]
[1776347550276,35.11,74036.37,14.9,0.26552,0.00015,21.09119]
[1776347550406,35.11,74036.37,14.9,0.26552,0.00015,21.09119]
[1776347550463,35.11,74036.37,14.9,0.26552,0.00015,21.09119]
[1776347550694,35.11,74036.37,14.9,0.26552,0.00015,21.09119]
[1776347550979,35.11,74036.37,14.9,0.26552,0.00015,21.09119]
[1776347550987,35.11,74036.37,14.9,0.26552,0.00015,21.09119]
[1776347551174,35.11,74036.37,14.9,0.26552,0.00015,21.09119]
[1776347551399,35.11,74049.55,14.9,0.26741,0.00015,21.16825]
[1776347551905,35.11,74049.55,14.9,0.26741,0.00015,21.16825]
[1776347552192,35.11,74049.55,14.9,0.26741,0.00015,21.16825]
[1776347552246,35.11,74065.12,14.9,0.26969,0.00015,21.26325]
[1776347552498,35.11,74065.12,14.9,0.26969,0.00015,21.26325]
[1776347552916,35.11,74065.12,14.9,0.26969,0.00015,21.26325]
[1776347552996,35.11,74065.12,14.9,0.26969,0.00015,21.26325]
[1776347553575,35.11,74067.13,14.9,0.26999,0.00015,21.27569]
[1776347553828,35.11,74067.13,14.9,0.26999,0.00015,21.27569]
[1776347553891,35.11,74067.13,14.9,0.26999,0.00015,21.27569]
[1776347553917,35.11,74067.13,14.9,0.26999,0.00015,21.27569]
[1776347554024,35.11,74067.13,14.9,0.26999,0.00015,21.27569]
[1776347554196,35.11,74067.13,14.9,0.26999,0.00015,21.27569]
[1776347554239,35.12,74050.95,14.9,0.26769,0.00015,21.17988]
[1776347554430,35.12,74050.95,14.9,0.26769,0.00015,21.17988]
[1776347554558,35.12,74050.95,14.9,0.26769,0.00015,21.17988]
[1776347554656,35.12,74050.95,14.9,0.26769,0.00015,21.17988]
[1776347554742,35.12,74050.95,14.9,0.26769,0.00015,21.17988]
[1776347554871,35.12,74050.95,14.9,0.26769,0.00015,21.17988]
[1776347554900,35.12,74050.95,14.9,0.26769,0.00015,21.17988]
[1776347555018,35.12,74050.95,14.9,0.26769,0.00015,21.17988]
[1776347555183,35.12,74050.95,14.9,0.26769,0.00015,21.17988]
[1776347555437,35.14,74047.2,14.9,0.26721,0.00015,21.1596]
[1776347555462,35.14,74047.2,14.9,0.26721,0.00015,21.1596]
[1776347556042,35.14,74047.2,14.9,0.26721,0.00015,21.1596]
[1776347556369,35.14,74047.2,14.9,0.26721,0.00015,21.1596]
[1776347556374,35.14,74047.2,14.9,0.26721,0.00015,21.1596]
[1776347556069,35.15,74049.19,14.9,0.26757,0.00015,21.17468]
[1776347556466,35.15,74049.19,14.9,0.26757,0.00015,21.17468]
[1776347556616,35.15,74049.19,14.9,0.26757,0.00015,21.17468]
[1776347556674,35.15,74049.19,14.9,0.26757,0.00015,21.17468]
[1776347557037,35.15,74049.19,14.9,0.26757,0.00015,21.17468]
[1776347557311,35.16,74048.51,14.9,0.26752,0.00015,21.17243]
[1776347558010,35.16,74048.51,14.9,0.26752,0.00015,21.17243]
[1776347558070,35.16,74048.51,14.9,0.26752,0.00015,21.17243]
[1776347558131,35.16,74048.51,14.9,0.26752,0.00015,21.17243]
[1776347558523,35.17,74044.42,14.9,0.26699,0.00015,21.15009]
[1776347558586,35.17,74044.42,14.9,0.26699,0.00015,21.15009]
[1776347558653,35.17,74044.42,14.9,0.26699,0.00015,21.15009]
[1776347559356,35.18,74032.07,14.9,0.26527,0.00014,21.07755]
[1776347561076,35.19,74028.21,14.9,0.26479,0.00014,21.05704]
[1776347561134,35.19,74028.21,14.9,0.26479,0.00014,21.05704]
[1776347561142,35.19,74028.21,14.9,0.26479,0.00014,21.05704]
[1776347561267,35.19,74028.21,14.9,0.26479,0.00014,21.05704]
[1776347561298,35.2,74027.76,14.9,0.26481,0.00014,21.05763]
[1776347562093,35.2,74027.76,14.9,0.26481,0.00014,21.05763]
[1776347562535,35.22,74029.36,14.9,0.26514,0.00014,21.07125]
[1776347562924,35.22,74029.36,14.9,0.26514,0.00014,21.07125]
[1776347563444,35.23,74034.01,14.9,0.2659,0.00014,21.10316]
[1776347564606,35.25,74030.53,14.9,0.26547,0.00014,21.08501]
[1776347565640,35.26,74026.61,14.9,0.26499,0.00014,21.06446]
[1776347565734,35.26,74026.61,14.9,0.26499,0.00014,21.06446]
[1776347565805,35.26,74026.61,14.9,0.26499,0.00014,21.06446]
[1776347565992,35.26,74026.61,14.9,0.26499,0.00014,21.06446]
[1776347566286,35.27,74011.31,14.9,0.26287,0.00014,20.97404]
[1776347566655,35.27,74011.31,14.9,0.26287,0.00014,20.97404]
[1776347568813,35.28,74005.11,14.9,0.262,0.00014,20.93674]
[1776347568893,35.28,74005.11,14.9,0.262,0.00014,20.93674]
[1776347568904,35.28,74005.11,14.9,0.262,0.00014,20.93674]
[1776347568905,35.28,74005.11,14.9,0.262,0.00014,20.93674]
[1776347568992,35.28,74005.11,14.9,0.262,0.00014,20.93674]
[1776347569006,35.28,74005.11,14.9,0.262,0.00014,20.93674]
[1776347569187,35.28,74005.11,14.9,0.262,0.00014,20.93674]
[1776347569195,35.28,74005.11,14.9,0.262,0.00014,20.93674]
[1776347569239,35.28,74005.11,14.9,0.262,0.00014,20.93674]
[1776347569356,35.28,73984.63,14.9,0.25908,0.00014,20.81049]
[1776347569521,35.28,73984.63,14.9,0.25908,0.00014,20.81049]
[1776347569577,35.28,73984.63,14.9,0.25908,0.00014,20.81049]
[1776347569975,35.28,73984.63,14.9,0.25908,0.00014,20.81049]
[1776347570020,35.28,73984.63,14.9,0.25908,0.00014,20.81049]
[1776347570062,35.28,73984.63,14.9,0.25908,0.00014,20.81049]
[1776347570114,35.28,73984.63,14.9,0.25908,0.00014,20.81049]
[1776347570370,35.28,73984.63,14.9,0.25908,0.00014,20.81049]
[1776347570444,35.28,73984.63,14.9,0.25908,0.00014,20.81049]
[1776347570409,35.28,73954.74,14.9,0.25483,0.00014,20.62382]
[1776347571051,35.28,73954.74,14.9,0.25483,0.00014,20.62382]
[1776347571408,35.29,73940.11,14.9,0.25285,0.00014,20.53552]
[1776347572401,35.3,73942.1,14.9,0.25314,0.00014,20.54854]
[1776347573525,35.3,73937.44,14.9,0.25249,0.00014,20.51942]
[1776347576262,35.31,73942.01,14.9,0.2532,0.00014,20.55128]
[1776347576303,35.31,73942.01,14.9,0.2532,0.00014,20.55128]
[1776347577031,35.32,73935.24,14.9,0.25231,0.00014,20.51121]
[1776347577330,35.32,73935.24,14.9,0.25231,0.00014,20.51121]
[1776347577431,35.34,73928.84,14.9,0.25153,0.00014,20.47572]
[1776347577825,35.34,73928.84,14.9,0.25153,0.00014,20.47572]
[1776347577832,35.34,73928.84,14.9,0.25153,0.00014,20.47572]
[1776347578331,35.34,73925.33,14.9,0.25107,0.00014,20.45523]
[1776347578868,35.34,73925.33,14.9,0.25107,0.00014,20.45523]
[1776347579048,35.34,73925.33,14.9,0.25107,0.00014,20.45523]
[1776347579076,35.34,73925.33,14.9,0.25107,0.00014,20.45523]
[1776347579143,35.34,73925.33,14.9,0.25107,0.00014,20.45523]
[1776347579338,35.34,73919.07,14.9,0.25018,0.00014,20.41503]
[1776347580607,35.34,73912.59,14.9,0.24928,0.00014,20.37391]
[1776347580744,35.34,73912.59,14.9,0.24928,0.00014,20.37391]
[1776347581144,35.34,73912.59,14.9,0.24928,0.00014,20.37391]
[1776347581404,35.34,73912.59,14.9,0.24928,0.00014,20.37391]
[1776347581471,35.33,73916.09,14.9,0.24971,0.00014,20.39391]
[1776347582329,35.33,73916.09,14.9,0.24971,0.00014,20.39391]
[1776347582367,35.33,73924.08,14.9,0.25083,0.00014,20.44448]
[1776347582730,35.33,73924.08,14.9,0.25083,0.00014,20.44448]
[1776347582750,35.33,73924.08,14.9,0.25083,0.00014,20.44448]
[1776347582761,35.33,73924.08,14.9,0.25083,0.00014,20.44448]
[1776347582866,35.33,73924.08,14.9,0.25083,0.00014,20.44448]
[1776347583056,35.33,73924.08,14.9,0.25083,0.00014,20.44448]
[1776347583374,35.32,73916.62,14.9,0.24971,0.00014,20.39371]
[1776347583575,35.32,73916.62,14.9,0.24971,0.00014,20.39371]
[1776347583635,35.32,73916.62,14.9,0.24971,0.00014,20.39371]
[1776347584179,35.32,73916.62,14.9,0.24971,0.00014,20.39371]
[1776347584223,35.32,73916.62,14.9,0.24971,0.00014,20.39371]
[1776347584253,35.32,73916.62,14.9,0.24971,0.00014,20.39371]
[1776347584381,35.31,73913.36,14.9,0.2492,0.00014,20.37089]
[1776347585213,35.31,73913.36,14.9,0.2492,0.00014,20.37089]
[1776347585244,35.31,73913.36,14.9,0.2492,0.00014,20.37089]
[1776347585391,35.31,73912.68,14.9,0.24911,0.00014,20.36657]
[1776347585716,35.31,73912.68,14.9,0.24911,0.00014,20.36657]
[1776347585901,35.31,73912.68,14.9,0.24911,0.00014,20.36657]
[1776347585951,35.31,73912.68,14.9,0.24911,0.00014,20.36657]
[1776347586002,35.31,73912.68,14.9,0.24911,0.00014,20.36657]
[1776347586176,35.31,73912.68,14.9,0.24911,0.00014,20.36657]
[1776347586268,35.31,73912.68,14.9,0.24911,0.00014,20.36657]
[1776347586320,35.31,73912.68,14.9,0.24911,0.00014,20.36657]
[1776347586378,35.31,73912.68,14.9,0.24911,0.00014,20.36657]
[1776347586399,35.3,73906.0,14.9,0.2481,0.00014,20.32101]
[1776347586764,35.3,73906.0,14.9,0.2481,0.00014,20.32101]
[1776347586899,35.3,73906.0,14.9,0.2481,0.00014,20.32101]
[1776347587406,35.27,73896.45,14.9,0.24656,0.00014,20.25088]
[1776347587539,35.27,73896.45,14.9,0.24656,0.00014,20.25088]
[1776347587744,35.27,73896.45,14.9,0.24656,0.00014,20.25088]
[1776347588580,35.25,73890.97,14.9,0.24569,0.00014,20.2108]
[1776347588608,35.25,73890.97,14.9,0.24569,0.00014,20.2108]
[1776347588815,35.25,73890.97,14.9,0.24569,0.00014,20.2108]
[1776347588822,35.25,73890.97,14.9,0.24569,0.00014,20.2108]
[1776347589420,35.23,73881.98,14.9,0.24428,0.00014,20.14589]
[1776347589569,35.23,73881.98,14.9,0.24428,0.00014,20.14589]
[1776347589875,35.23,73881.98,14.9,0.24428,0.00014,20.14589]
[1776347590270,35.23,73881.98,14.9,0.24428,0.00014,20.14589]
[1776347590436,35.23,73877.98,14.9,0.24372,0.00014,20.12009]
[1776347590540,35.23,73877.98,14.9,0.24372,0.00014,20.12009]
[1776347592960,35.16,73891.51,14.9,0.24516,0.00014,20.18747]
[1776347593011,35.16,73891.51,14.9,0.24516,0.00014,20.18747]
[1776347593026,35.16,73891.51,14.9,0.24516,0.00014,20.18747]
[1776347593067,35.16,73891.51,14.9,0.24516,0.00014,20.18747]
[1776347593172,35.16,73891.51,14.9,0.24516,0.00014,20.18747]
[1776347593190,35.16,73891.51,14.9,0.24516,0.00014,20.18747]
[1776347593455,35.13,73889.57,14.9,0.24471,0.00014,20.16721]
[1776347594186,35.13,73889.57,14.9,0.24471,0.00014,20.16721]
[1776347594462,35.1,73883.7,14.9,0.24369,0.00014,20.12026]
[1776347596490,35.04,73888.6,14.9,0.24401,0.00014,20.13574]
[1776347598068,35.01,73890.07,14.9,0.24402,0.00014,20.13642]
[1776347598124,35.01,73890.07,14.9,0.24402,0.00014,20.13642]
[1776347598490,34.97,73882.39,14.9,0.24272,0.00014,20.07622]
[1776347599341,34.97,73882.39,14.9,0.24272,0.00014,20.07622]
[1776347599387,34.94,73882.39,14.9,0.24249,0.00014,20.06618]
[1776347599820,34.94,73882.39,14.9,0.24249,0.00014,20.06618]
[1776347599905,34.94,73882.39,14.9,0.24249,0.00014,20.06618]
[1776347600192,34.94,73875.21,14.9,0.24149,0.00014,20.01932]
[1776347600598,34.94,73875.21,14.9,0.24149,0.00014,20.01932]
[1776347602941,34.88,73876.03,14.9,0.24124,0.00014,20.00805]
[1776347603270,34.85,73875.03,14.9,0.2409,0.00014,19.99263]
[1776347604532,34.82,73875.68,14.9,0.24078,0.00014,19.98731]
[1776347604582,34.82,73875.68,14.9,0.24078,0.00014,19.98731]
[1776347605049,34.82,73875.68,14.9,0.24078,0.00014,19.98731]
[1776347605113,34.79,73883.05,14.9,0.24159,0.00014,20.02585]
[1776347606153,34.76,73892.52,14.9,0.24272,0.00014,20.07902]
[1776347608172,34.69,73891.68,14.9,0.24216,0.00014,20.0539]
[1776347608176,34.69,73892.41,14.9,0.24226,0.00014,20.0587]
[1776347609074,34.69,73892.41,14.9,0.24226,0.00014,20.0587]
[1776347609166,34.66,73895.56,14.9,0.24248,0.00014,20.06935]
[1776347610807,34.59,73895.21,14.9,0.24199,0.00014,20.04701]
[1776347611177,34.59,73895.21,14.9,0.24199,0.00014,20.04701]
[1776347611900,34.59,73897.82,14.9,0.24232,0.00014,20.06038]
[1776347612001,34.55,73902.79,14.9,0.24279,0.00014,20.08279]
[1776347612611,34.55,73902.79,14.9,0.24279,0.00014,20.08279]
[1776347612620,34.55,73902.79,14.9,0.24279,0.00014,20.08279]
[1776347613486,34.49,73915.21,14.9,0.24412,0.00014,20.14552]
[1776347614734,34.49,73919.93,14.9,0.24479,0.00014,20.17654]
[1776347615343,34.49,73919.93,14.9,0.24479,0.00014,20.17654]
[1776347616066,34.43,73923.67,14.9,0.24496,0.00014,20.18484]
[1776347616667,34.41,73929.24,14.9,0.24558,0.00014,20.21392]
[1776347616902,34.41,73929.24,14.9,0.24558,0.00014,20.21392]
[1776347616949,34.41,73929.24,14.9,0.24558,0.00014,20.21392]
[1776347619614,34.36,73932.47,14.9,0.24574,0.00014,20.22202]
[1776347620768,34.34,73928.5,14.9,0.24504,0.00014,20.18998]
[1776347620771,34.34,73928.5,14.9,0.24504,0.00014,20.18998]
[1776347621021,34.34,73928.5,14.9,0.24504,0.00014,20.18998]
[1776347621083,34.34,73928.5,14.9,0.24504,0.00014,20.18998]
[1776347621514,34.3,73926.48,14.9,0.2445,0.00014,20.16532]
[1776347622337,34.3,73926.48,14.9,0.2445,0.00014,20.16532]
[1776347622417,34.3,73926.48,14.9,0.2445,0.00014,20.16532]
[1776347622448,34.29,73908.14,14.9,0.24178,0.00014,20.03852]
[1776347622635,34.29,73908.14,14.9,0.24178,0.00014,20.03852]
[1776347622678,34.29,73908.14,14.9,0.24178,0.00014,20.03852]
[1776347623114,34.29,73908.14,14.9,0.24178,0.00014,20.03852]
[1776347623198,34.29,73908.14,14.9,0.24178,0.00014,20.03852]
[1776347623291,34.29,73891.47,14.9,0.23942,0.00014,19.92741]
[1776347623910,34.29,73891.47,14.9,0.23942,0.00014,19.92741]
[1776347624192,34.29,73891.47,14.9,0.23942,0.00014,19.92741]
[1776347624254,34.29,73891.47,14.9,0.23942,0.00014,19.92741]
[1776347624424,34.27,73882.25,14.9,0.23799,0.00014,19.85986]
[1776347624725,34.27,73882.25,14.9,0.23799,0.00014,19.85986]
[1776347624926,34.27,73882.25,14.9,0.23799,0.00014,19.85986]
[1776347624935,34.27,73882.25,14.9,0.23799,0.00014,19.85986]
[1776347625162,34.27,73882.25,14.9,0.23799,0.00014,19.85986]
[1776347625319,34.27,73882.25,14.9,0.23799,0.00014,19.85986]
[1776347625338,34.27,73882.25,14.9,0.23799,0.00014,19.85986]
[1776347625455,34.27,73855.65,14.9,0.23426,0.00014,19.68082]
[1776347625674,34.27,73855.65,14.9,0.23426,0.00014,19.68082]
[1776347626457,34.22,73834.3,14.9,0.23098,0.00014,19.52112]
[1776347626572,34.22,73834.3,14.9,0.23098,0.00014,19.52112]
[1776347627036,34.22,73834.3,14.9,0.23098,0.00014,19.52112]
[1776347627204,34.22,73834.3,14.9,0.23098,0.00014,19.52112]
[1776347627477,34.2,73825.16,14.9,0.22959,0.00014,19.45296]
[1776347627726,34.2,73825.16,14.9,0.22959,0.00014,19.45296]
[1776347628445,34.2,73825.16,14.9,0.22959,0.00014,19.45296]
[1776347628496,34.17,73818.76,14.9,0.22851,0.00014,19.40023]
[1776347628586,34.17,73818.76,14.9,0.22851,0.00014,19.40023]
[1776347628646,34.17,73818.76,14.9,0.22851,0.00014,19.40023]
[1776347628869,34.17,73818.76,14.9,0.22851,0.00014,19.40023]
[1776347629234,34.17,73818.76,14.9,0.22851,0.00014,19.40023]
[1776347629254,34.17,73818.76,14.9,0.22851,0.00014,19.40023]
[1776347629292,34.17,73818.76,14.9,0.22851,0.00014,19.40023]
[1776347629511,34.14,73800.19,14.9,0.22574,0.00014,19.2623]
[1776347629614,34.14,73800.19,14.9,0.22574,0.00014,19.2623]
[1776347629662,34.14,73800.19,14.9,0.22574,0.00014,19.2623]
[1776347629705,34.14,73800.19,14.9,0.22574,0.00014,19.2623]
[1776347630236,34.11,73793.25,14.9,0.22458,0.00014,19.20412]
[1776347630951,34.11,73793.25,14.9,0.22458,0.00014,19.20412]
[1776347631370,34.11,73793.25,14.9,0.22458,0.00014,19.20412]
[1776347631374,34.09,73786.23,14.9,0.22344,0.00014,19.14715]
[1776347632424,34.09,73786.23,14.9,0.22344,0.00014,19.14715]
[1776347632486,34.06,73771.19,14.9,0.22119,0.00014,19.03298]
[1776347633546,34.06,73766.51,14.9,0.22055,0.00014,19.00041]
[1776347634079,34.06,73766.51,14.9,0.22055,0.00014,19.00041]
[1776347634119,34.06,73766.51,14.9,0.22055,0.00014,19.00041]
[1776347634247,34.06,73766.51,14.9,0.22055,0.00014,19.00041]
[1776347634303,34.06,73766.51,14.9,0.22055,0.00014,19.00041]
[1776347634409,34.06,73766.51,14.9,0.22055,0.00014,19.00041]
[1776347634497,34.01,73772.26,14.9,0.22102,0.00014,19.02507]
[1776347634806,34.01,73772.26,14.9,0.22102,0.00014,19.02507]
[1776347635224,34.01,73772.26,14.9,0.22102,0.00014,19.02507]
[1776347635235,34.01,73772.26,14.9,0.22102,0.00014,19.02507]
[1776347635477,33.99,73758.52,14.9,0.219,0.00014,18.92136]
[1776347635570,33.99,73758.52,14.9,0.219,0.00014,18.92136]
[1776347635620,33.99,73758.52,14.9,0.219,0.00014,18.92136]
[1776347635733,33.99,73758.52,14.9,0.219,0.00014,18.92136]
[1776347635747,33.99,73758.52,14.9,0.219,0.00014,18.92136]
[1776347635755,33.99,73758.52,14.9,0.219,0.00014,18.92136]
[1776347635777,33.99,73758.52,14.9,0.219,0.00014,18.92136]
[1776347635855,33.99,73758.52,14.9,0.219,0.00014,18.92136]
[1776347635948,33.99,73758.52,14.9,0.219,0.00014,18.92136]
[1776347636021,33.99,73758.52,14.9,0.219,0.00014,18.92136]
[1776347636264,33.97,73750.44,14.9,0.21773,0.00014,18.8562]
[1776347636561,33.97,73750.44,14.9,0.21773,0.00014,18.8562]
[1776347637448,33.94,73736.92,14.9,0.21575,0.00013,18.7532]
[1776347637627,33.94,73736.92,14.9,0.21575,0.00013,18.7532]
[1776347638077,33.94,73736.92,14.9,0.21575,0.00013,18.7532]
[1776347638323,33.94,73736.92,14.9,0.21575,0.00013,18.7532]
[1776347638447,33.94,73736.92,14.9,0.21575,0.00013,18.7532]
[1776347638537,33.92,73714.88,14.9,0.21265,0.00013,18.59024]
[1776347639045,33.92,73714.88,14.9,0.21265,0.00013,18.59024]
[1776347639327,33.9,73721.47,14.9,0.21337,0.00013,18.62899]
[1776347639672,33.9,73721.47,14.9,0.21337,0.00013,18.62899]
[1776347640413,33.9,73721.47,14.9,0.21337,0.00013,18.62899]
[1776347640500,33.88,73725.72,14.9,0.2138,0.00013,18.65169]
[1776347641167,33.88,73725.72,14.9,0.2138,0.00013,18.65169]
[1776347641328,33.86,73725.44,14.9,0.21358,0.00013,18.64046]
[1776347642559,33.83,73733.47,14.9,0.2145,0.00013,18.68923]
[1776347642798,33.83,73733.47,14.9,0.2145,0.00013,18.68923]
[1776347642919,33.83,73733.47,14.9,0.2145,0.00013,18.68923]
[1776347643029,33.83,73733.47,14.9,0.2145,0.00013,18.68923]
[1776347643162,33.83,73733.47,14.9,0.2145,0.00013,18.68923]
[1776347643172,33.83,73723.26,14.9,0.21313,0.00013,18.61692]
[1776347643737,33.83,73723.26,14.9,0.21313,0.00013,18.61692]
[1776347643839,33.77,73706.1,14.9,0.21041,0.00013,18.47338]
[1776347645471,33.75,73697.02,14.9,0.20902,0.00013,18.39896]
[1776347646410,33.75,73697.02,14.9,0.20902,0.00013,18.39896]
[1776347646505,33.72,73700.82,14.9,0.20935,0.00013,18.41713]
[1776347647114,33.72,73700.82,14.9,0.20935,0.00013,18.41713]
[1776347647152,33.72,73700.82,14.9,0.20935,0.00013,18.41713]
[1776347647188,33.72,73700.82,14.9,0.20935,0.00013,18.41713]
[1776347647464,33.72,73699.47,14.9,0.20917,0.00013,18.40748]
[1776347647870,33.7,73684.11,14.9,0.20699,0.00013,18.29055]
[1776347649324,33.7,73684.11,14.9,0.20699,0.00013,18.29055]
[1776347649464,33.66,73681.67,14.9,0.20632,0.00013,18.25473]
[1776347650275,33.66,73681.67,14.9,0.20632,0.00013,18.25473]
[1776347650408,33.63,73675.54,14.9,0.20532,0.00013,18.20049]
[1776347651441,33.63,73675.54,14.9,0.20532,0.00013,18.20049]
[1776347651458,33.63,73675.54,14.9,0.20532,0.00013,18.20049]
[1776347651577,33.63,73675.54,14.9,0.20532,0.00013,18.20049]
[1776347651452,33.63,73665.41,14.9,0.20398,0.00013,18.12744]
[1776347652138,33.63,73665.41,14.9,0.20398,0.00013,18.12744]
[1776347652519,33.63,73665.41,14.9,0.20398,0.00013,18.12744]
[1776347653698,33.58,73655.18,14.9,0.2023,0.00013,18.03546]
[1776347654924,33.56,73656.16,14.9,0.20227,0.00013,18.03441]
[1776347655452,33.54,73656.07,14.9,0.20211,0.00013,18.02539]
[1776347656484,33.54,73656.07,14.9,0.20211,0.00013,18.02539]
[1776347656819,33.51,73655.94,14.9,0.2019,0.00013,18.01433]
[1776347657401,33.48,73642.44,14.9,0.19992,0.00013,17.90477]
[1776347657911,33.48,73642.44,14.9,0.19992,0.00013,17.90477]
[1776347657980,33.48,73642.44,14.9,0.19992,0.00013,17.90477]
[1776347658023,33.48,73642.44,14.9,0.19992,0.00013,17.90477]
[1776347658160,33.48,73642.44,14.9,0.19992,0.00013,17.90477]
[1776347658266,33.48,73642.44,14.9,0.19992,0.00013,17.90477]
[1776347658487,33.46,73632.4,14.9,0.19842,0.00013,17.82124]
[1776347658952,33.46,73632.4,14.9,0.19842,0.00013,17.82124]
[1776347659850,33.43,73625.99,14.9,0.19741,0.00013,17.76488]
[1776347660185,33.43,73625.99,14.9,0.19741,0.00013,17.76488]
[1776347660342,33.41,73635.27,14.9,0.19845,0.00013,17.82371]
[1776347660860,33.41,73635.27,14.9,0.19845,0.00013,17.82371]
[1776347661505,33.39,73645.61,14.9,0.19962,0.00013,17.88936]
[1776347661794,33.39,73645.61,14.9,0.19962,0.00013,17.88936]
[1776347662106,33.39,73645.61,14.9,0.19962,0.00013,17.88936]
[1776347662421,33.36,73668.9,14.9,0.20251,0.00013,18.04989]
[1776347663133,33.36,73668.9,14.9,0.20251,0.00013,18.04989]
[1776347663437,33.33,73653.48,14.9,0.20026,0.00013,17.92575]
[1776347665046,33.31,73659.27,14.9,0.20085,0.00013,17.95901]
[1776347665321,33.31,73659.27,14.9,0.20085,0.00013,17.95901]
[1776347665477,33.28,73649.73,14.9,0.19942,0.00013,17.87952]
[1776347666448,33.26,73630.91,14.9,0.19677,0.00013,17.73107]
[1776347668044,33.24,73626.4,14.9,0.19602,0.00013,17.68925]
[1776347668409,33.24,73626.4,14.9,0.19602,0.00013,17.68925]
[1776347668511,33.22,73619.26,14.9,0.19494,0.00013,17.62833]
[1776347670085,33.19,73611.5,14.9,0.19376,0.00013,17.56154]
[1776347670588,33.17,73602.13,14.9,0.19239,0.00013,17.48336]
[1776347670676,33.17,73602.13,14.9,0.19239,0.00013,17.48336]
[1776347670917,33.17,73602.13,14.9,0.19239,0.00013,17.48336]
[1776347671385,33.17,73602.13,14.9,0.19239,0.00013,17.48336]
[1776347671439,33.17,73602.13,14.9,0.19239,0.00013,17.48336]
[1776347671462,33.17,73602.13,14.9,0.19239,0.00013,17.48336]
[1776347671470,33.17,73602.13,14.9,0.19239,0.00013,17.48336]
[1776347671557,33.15,73602.45,14.9,0.19223,0.00013,17.47247]
[1776347671671,33.15,73602.45,14.9,0.19223,0.00013,17.47247]
[1776347672093,33.15,73602.45,14.9,0.19223,0.00013,17.47247]
[1776347672457,33.14,73605.34,14.9,0.19251,0.00013,17.48865]
[1776347673564,33.14,73605.34,14.9,0.19251,0.00013,17.48865]
[1776347673575,33.12,73589.87,14.9,0.19038,0.00013,17.36588]
[1776347673628,33.12,73589.87,14.9,0.19038,0.00013,17.36588]
[1776347673937,33.12,73589.87,14.9,0.19038,0.00013,17.36588]
[1776347674414,33.1,73589.13,14.9,0.19017,0.00013,17.35376]
[1776347676844,33.07,73595.31,14.9,0.1907,0.00013,17.38542]
[1776347677141,33.05,73597.72,14.9,0.19088,0.00013,17.39562]
[1776347678749,33.03,73600.63,14.9,0.19108,0.00013,17.40774]
[1776347679511,33.03,73600.63,14.9,0.19108,0.00013,17.40774]
[1776347680153,33.0,73603.5,14.9,0.19127,0.00013,17.41923]
[1776347680154,33.0,73603.5,14.9,0.19127,0.00013,17.41923]
[1776347681778,32.95,73602.17,14.9,0.19075,0.00013,17.38957]
[1776347682788,32.93,73600.35,14.9,0.19034,0.00013,17.36618]
[1776347682848,32.93,73600.35,14.9,0.19034,0.00013,17.36618]
[1776347682916,32.93,73600.35,14.9,0.19034,0.00013,17.36618]
[1776347684194,32.89,73582.99,14.9,0.18777,0.00013,17.21729]
[1776347687229,32.85,73575.14,14.9,0.18648,0.00013,17.14251]
[1776347687302,32.83,73575.0,14.9,0.18633,0.00013,17.13391]
[1776347687683,32.83,73575.0,14.9,0.18633,0.00013,17.13391]
[1776347688222,32.81,73577.34,14.9,0.18648,0.00013,17.14269]
[1776347688747,32.81,73577.34,14.9,0.18648,0.00013,17.14269]
[1776347689044,32.81,73577.34,14.9,0.18648,0.00013,17.14269]
[1776347689141,32.81,73577.34,14.9,0.18648,0.00013,17.14269]
[1776347689229,32.79,73572.86,14.9,0.18577,0.00013,17.10125]
[1776347690732,32.77,73567.19,14.9,0.1849,0.00013,17.04997]
[1776347690774,32.77,73567.19,14.9,0.1849,0.00013,17.04997]
[1776347690860,32.77,73567.19,14.9,0.1849,0.00013,17.04997]
[1776347691211,32.77,73567.19,14.9,0.1849,0.00013,17.04997]
[1776347691473,32.77,73567.19,14.9,0.1849,0.00013,17.04997]
[1776347691570,32.75,73559.1,14.9,0.18373,0.00013,16.98094]
[1776347691895,32.75,73559.1,14.9,0.18373,0.00013,16.98094]
[1776347692068,32.75,73559.1,14.9,0.18373,0.00013,16.98094]
[1776347692518,32.75,73559.1,14.9,0.18373,0.00013,16.98094]
[1776347692603,32.75,73559.1,14.9,0.18373,0.00013,16.98094]
[1776347692617,32.74,73542.93,14.9,0.18156,0.00013,16.8516]
[1776347692853,32.74,73542.93,14.9,0.18156,0.00013,16.8516]
[1776347693262,32.74,73479.68,14.9,0.17368,0.00012,16.37257]
[1776347694050,32.74,73479.68,14.9,0.17368,0.00012,16.37257]
[1776347694268,32.74,73479.68,14.9,0.17368,0.00012,16.37257]
[1776347694372,32.74,73479.68,14.9,0.17368,0.00012,16.37257]
[1776347694525,32.72,73447.26,14.9,0.16962,0.00012,16.11998]
[1776347694914,32.72,73447.26,14.9,0.16962,0.00012,16.11998]
[1776347695000,32.72,73447.26,14.9,0.16962,0.00012,16.11998]
[1776347695471,32.72,73440.49,14.9,0.16875,0.00012,16.06533]
[1776347695826,32.72,73440.49,14.9,0.16875,0.00012,16.06533]
[1776347695998,32.72,73440.49,14.9,0.16875,0.00012,16.06533]
[1776347696155,32.72,73440.49,14.9,0.16875,0.00012,16.06533]
[1776347696361,32.72,73440.49,14.9,0.16875,0.00012,16.06533]
[1776347696390,32.72,73440.49,14.9,0.16875,0.00012,16.06533]
[1776347696409,32.72,73440.49,14.9,0.16875,0.00012,16.06533]
[1776347696546,32.72,73440.49,14.9,0.16875,0.00012,16.06533]
[1776347696601,32.71,73434.73,14.9,0.16798,0.00012,16.01642]
[1776347696776,32.71,73434.73,14.9,0.16798,0.00012,16.01642]
[1776347696795,32.71,73434.73,14.9,0.16798,0.00012,16.01642]
[1776347696916,32.71,73434.73,14.9,0.16798,0.00012,16.01642]
[1776347697094,32.71,73434.73,14.9,0.16798,0.00012,16.01642]
[1776347697421,32.71,73434.73,14.9,0.16798,0.00012,16.01642]
[1776347697538,32.71,73434.73,14.9,0.16798,0.00012,16.01642]
[1776347697693,32.7,73435.85,14.9,0.16806,0.00012,16.02168]
[1776347697960,32.7,73435.85,14.9,0.16806,0.00012,16.02168]
[1776347698004,32.7,73435.85,14.9,0.16806,0.00012,16.02168]
[1776347698118,32.7,73435.85,14.9,0.16806,0.00012,16.02168]
[1776347698502,32.7,73435.85,14.9,0.16806,0.00012,16.02168]
[1776347698596,32.69,73470.64,14.9,0.17224,0.00012,16.28357]
[1776347699162,32.69,73470.64,14.9,0.17224,0.00012,16.28357]
[1776347699221,32.69,73470.64,14.9,0.17224,0.00012,16.28357]
[1776347699344,32.69,73470.64,14.9,0.17224,0.00012,16.28357]
[1776347699455,32.69,73476.25,14.9,0.17293,0.00012,16.3264]
[1776347700684,32.69,73454.19,14.9,0.17021,0.00012,16.15697]
[1776347700865,32.69,73454.19,14.9,0.17021,0.00012,16.15697]
[1776347701501,32.69,73454.19,14.9,0.17021,0.00012,16.15697]
[1776347701616,32.69,73447.11,14.9,0.16935,0.00012,16.10298]
[1776347702000,32.69,73447.11,14.9,0.16935,0.00012,16.10298]
[1776347702191,32.69,73447.11,14.9,0.16935,0.00012,16.10298]
[1776347702459,32.69,73447.11,14.9,0.16935,0.00012,16.10298]
[1776347702642,32.69,73441.89,14.9,0.16873,0.00012,16.06399]
[1776347702969,32.69,73441.89,14.9,0.16873,0.00012,16.06399]
[1776347703038,32.69,73441.89,14.9,0.16873,0.00012,16.06399]
[1776347703655,32.7,73432.04,14.9,0.16764,0.00012,15.9951]
[1776347704521,32.7,73432.04,14.9,0.16764,0.00012,15.9951]
[1776347705495,32.71,73429.53,14.9,0.16738,0.00012,15.9787]
[1776347706467,32.72,73427.23,14.9,0.16717,0.00012,15.96519]
[1776347707392,32.73,73409.69,14.9,0.16516,0.00012,15.83701]
[1776347708243,32.73,73409.69,14.9,0.16516,0.00012,15.83701]
[1776347708414,32.73,73409.69,14.9,0.16516,0.00012,15.83701]
[1776347708467,32.73,73409.69,14.9,0.16516,0.00012,15.83701]
[1776347708497,32.73,73409.69,14.9,0.16516,0.00012,15.83701]
[1776347708569,32.74,73399.61,14.9,0.16406,0.00012,15.76663]
[1776347709261,32.74,73399.61,14.9,0.16406,0.00012,15.76663]
[1776347709684,32.76,73401.44,14.9,0.16444,0.00012,15.79046]
[1776347710113,32.76,73401.44,14.9,0.16444,0.00012,15.79046]
[1776347710134,32.76,73401.44,14.9,0.16444,0.00012,15.79046]
[1776347710153,32.76,73401.44,14.9,0.16444,0.00012,15.79046]
[1776347710172,32.76,73401.44,14.9,0.16444,0.00012,15.79046]
[1776347710460,32.76,73401.44,14.9,0.16444,0.00012,15.79046]
[1776347710619,32.76,73392.33,14.9,0.16337,0.00012,15.72222]
[1776347711462,32.76,73392.33,14.9,0.16337,0.00012,15.72222]
[1776347711508,32.76,73392.33,14.9,0.16337,0.00012,15.72222]
[1776347711591,32.76,73392.33,14.9,0.16337,0.00012,15.72222]
[1776347711663,32.79,73383.07,14.9,0.16248,0.00012,15.6642]
[1776347712106,32.79,73383.07,14.9,0.16248,0.00012,15.6642]
[1776347712319,32.79,73383.07,14.9,0.16248,0.00012,15.6642]
[1776347712361,32.79,73383.07,14.9,0.16248,0.00012,15.6642]
[1776347712414,32.79,73383.07,14.9,0.16248,0.00012,15.6642]
[1776347712427,32.81,73353.41,14.9,0.15919,0.00012,15.45003]
[1776347712839,32.81,73353.41,14.9,0.15919,0.00012,15.45003]
[1776347713306,32.81,73353.41,14.9,0.15919,0.00012,15.45003]
[1776347713370,32.81,73353.41,14.9,0.15919,0.00012,15.45003]
[1776347713573,32.81,73341.84,14.9,0.15785,0.00012,15.36228]
[1776347714677,32.87,73343.49,14.9,0.15843,0.00012,15.39991]
[1776347714723,32.87,73343.49,14.9,0.15843,0.00012,15.39991]
[1776347714754,32.87,73343.49,14.9,0.15843,0.00012,15.39991]
[1776347714818,32.87,73343.49,14.9,0.15843,0.00012,15.39991]
[1776347715382,32.87,73343.49,14.9,0.15843,0.00012,15.39991]
[1776347715452,32.87,73351.54,14.9,0.15936,0.00012,15.46087]
[1776347715829,32.87,73351.54,14.9,0.15936,0.00012,15.46087]
[1776347716459,32.93,73375.95,14.9,0.16271,0.00012,15.67695]
[1776347716726,32.93,73375.95,14.9,0.16271,0.00012,15.67695]
[1776347716792,32.93,73375.95,14.9,0.16271,0.00012,15.67695]
[1776347716808,32.93,73375.95,14.9,0.16271,0.00012,15.67695]
[1776347716952,32.93,73375.95,14.9,0.16271,0.00012,15.67695]
[1776347717271,32.93,73375.95,14.9,0.16271,0.00012,15.67695]
[1776347717527,32.93,73375.95,14.9,0.16271,0.00012,15.67695]
[1776347717547,32.97,73396.16,14.9,0.16535,0.00012,15.8464]
[1776347718473,32.97,73407.46,14.9,0.16669,0.00012,15.93171]
[1776347719465,32.97,73407.46,14.9,0.16669,0.00012,15.93171]
[1776347719526,32.97,73407.46,14.9,0.16669,0.00012,15.93171]
[1776347719545,32.97,73407.46,14.9,0.16669,0.00012,15.93171]
[1776347719644,33.04,73417.16,14.9,0.16844,0.00012,16.04093]
[1776347719784,33.04,73417.16,14.9,0.16844,0.00012,16.04093]
[1776347719825,33.04,73417.16,14.9,0.16844,0.00012,16.04093]
[1776347719923,33.04,73417.16,14.9,0.16844,0.00012,16.04093]
[1776347720090,33.04,73417.16,14.9,0.16844,0.00012,16.04093]
[1776347720192,33.04,73417.16,14.9,0.16844,0.00012,16.04093]
[1776347720313,33.04,73417.16,14.9,0.16844,0.00012,16.04093]
[1776347720636,33.04,73417.16,14.9,0.16844,0.00012,16.04093]
[1776347720637,33.04,73417.16,14.9,0.16844,0.00012,16.04093]
[1776347720651,33.04,73453.06,14.9,0.17276,0.00012,16.3111]
[1776347721007,33.04,73453.06,14.9,0.17276,0.00012,16.3111]
[1776347721081,33.04,73453.06,14.9,0.17276,0.00012,16.3111]
[1776347721141,33.04,73453.06,14.9,0.17276,0.00012,16.3111]
[1776347721409,33.04,73453.06,14.9,0.17276,0.00012,16.3111]
[1776347721472,33.04,73453.06,14.9,0.17276,0.00012,16.3111]
[1776347721688,33.04,73453.06,14.9,0.17276,0.00012,16.3111]
[1776347721718,33.04,73453.06,14.9,0.17276,0.00012,16.3111]
[1776347721504,33.08,73495.94,14.9,0.17828,0.00012,16.64921]
[1776347722078,33.08,73495.94,14.9,0.17828,0.00012,16.64921]
[1776347722511,33.14,73508.7,14.9,0.18031,0.00012,16.77114]
[1776347723400,33.14,73508.7,14.9,0.18031,0.00012,16.77114]
[1776347723569,33.14,73508.7,14.9,0.18031,0.00012,16.77114]
[1776347723574,33.14,73508.7,14.9,0.18031,0.00012,16.77114]
[1776347723790,33.14,73500.23,14.9,0.17926,0.00012,16.70782]
[1776347723835,33.14,73500.23,14.9,0.17926,0.00012,16.70782]
[1776347724053,33.14,73500.23,14.9,0.17926,0.00012,16.70782]
[1776347724166,33.14,73500.23,14.9,0.17926,0.00012,16.70782]
[1776347724639,33.14,73500.23,14.9,0.17926,0.00012,16.70782]
[1776347724676,33.19,73473.31,14.9,0.17632,0.00012,16.52823]
[1776347724781,33.19,73473.31,14.9,0.17632,0.00012,16.52823]
[1776347724829,33.19,73473.31,14.9,0.17632,0.00012,16.52823]
[1776347725049,33.19,73473.31,14.9,0.17632,0.00012,16.52823]
[1776347725540,33.19,73460.13,14.9,0.17471,0.00012,16.42963]
[1776347726513,33.19,73460.13,14.9,0.17471,0.00012,16.42963]
[1776347726547,33.23,73452.4,14.9,0.17405,0.00012,16.38869]
[1776347727570,33.23,73452.4,14.9,0.17405,0.00012,16.38869]
[1776347727619,33.23,73452.4,14.9,0.17405,0.00012,16.38869]
[1776347727646,33.23,73452.4,14.9,0.17405,0.00012,16.38869]
[1776347727668,33.27,73461.25,14.9,0.17543,0.00012,16.47305]
[1776347727982,33.27,73461.25,14.9,0.17543,0.00012,16.47305]
[1776347728023,33.27,73461.25,14.9,0.17543,0.00012,16.47305]
[1776347728093,33.27,73461.25,14.9,0.17543,0.00012,16.47305]
[1776347728232,33.27,73461.25,14.9,0.17543,0.00012,16.47305]
[1776347728360,33.27,73461.25,14.9,0.17543,0.00012,16.47305]
[1776347728763,33.27,73461.25,14.9,0.17543,0.00012,16.47305]
[1776347728564,33.27,73505.83,14.9,0.18091,0.00012,16.80537]
[1776347728881,33.27,73505.83,14.9,0.18091,0.00012,16.80537]
[1776347728945,33.27,73505.83,14.9,0.18091,0.00012,16.80537]
[1776347729146,33.27,73505.83,14.9,0.18091,0.00012,16.80537]
[1776347729270,33.27,73505.83,14.9,0.18091,0.00012,16.80537]
[1776347729547,33.27,73505.83,14.9,0.18091,0.00012,16.80537]
[1776347729570,33.36,73536.45,14.9,0.18538,0.00013,17.07035]
[1776347730282,33.36,73536.45,14.9,0.18538,0.00013,17.07035]
[1776347730413,33.36,73536.45,14.9,0.18538,0.00013,17.07035]
[1776347730654,33.39,73551.08,14.9,0.18744,0.00013,17.19133]
[1776347731583,33.39,73551.08,14.9,0.18744,0.00013,17.19133]
[1776347731614,33.39,73551.08,14.9,0.18744,0.00013,17.19133]
[1776347731730,33.39,73551.08,14.9,0.18744,0.00013,17.19133]
[1776347731748,33.42,73560.6,14.9,0.18887,0.00013,17.27231]
[1776347731968,33.42,73560.6,14.9,0.18887,0.00013,17.27231]
[1776347732616,33.42,73560.6,14.9,0.18887,0.00013,17.27231]
[1776347732727,33.42,73560.6,14.9,0.18887,0.00013,17.27231]
[1776347732693,33.45,73556.01,14.9,0.18848,0.00013,17.24899]
[1776347732850,33.45,73556.01,14.9,0.18848,0.00013,17.24899]
[1776347732972,33.45,73556.01,14.9,0.18848,0.00013,17.24899]
[1776347733014,33.45,73556.01,14.9,0.18848,0.00013,17.24899]
[1776347733469,33.45,73556.01,14.9,0.18848,0.00013,17.24899]
[1776347733483,33.45,73556.01,14.9,0.18848,0.00013,17.24899]
[1776347733724,33.45,73556.01,14.9,0.18848,0.00013,17.24899]
[1776347733762,33.47,73550.51,14.9,0.18795,0.00013,17.21794]
[1776347733979,33.47,73550.51,14.9,0.18795,0.00013,17.21794]
[1776347734999,33.51,73554.06,14.9,0.18867,0.00013,17.25911]
[1776347735477,33.51,73554.06,14.9,0.18867,0.00013,17.25911]
[1776347736009,33.54,73554.46,14.9,0.18895,0.00013,17.27517]
[1776347736475,33.54,73554.46,14.9,0.18895,0.00013,17.27517]
[1776347736484,33.54,73554.46,14.9,0.18895,0.00013,17.27517]
[1776347736629,33.57,73555.43,14.9,0.18931,0.00013,17.29539]
[1776347737004,33.57,73555.43,14.9,0.18931,0.00013,17.29539]
[1776347737489,33.57,73555.43,14.9,0.18931,0.00013,17.29539]
[1776347737539,33.57,73555.43,14.9,0.18931,0.00013,17.29539]
[1776347737636,33.6,73554.9,14.9,0.18949,0.00013,17.30582]
[1776347738070,33.6,73554.9,14.9,0.18949,0.00013,17.30582]
[1776347738187,33.6,73554.9,14.9,0.18949,0.00013,17.30582]
[1776347738505,33.6,73554.9,14.9,0.18949,0.00013,17.30582]
[1776347738643,33.64,73553.32,14.9,0.18955,0.00013,17.3086]
[1776347739001,33.64,73553.32,14.9,0.18955,0.00013,17.3086]
[1776347739062,33.64,73553.32,14.9,0.18955,0.00013,17.3086]
[1776347739182,33.64,73553.32,14.9,0.18955,0.00013,17.3086]
[1776347739501,33.64,73553.32,14.9,0.18955,0.00013,17.3086]
[1776347739860,33.67,73552.09,14.9,0.18965,0.00013,17.31408]
[1776347740011,33.67,73552.09,14.9,0.18965,0.00013,17.31408]
[1776347740067,33.67,73552.09,14.9,0.18965,0.00013,17.31408]
[1776347740072,33.67,73552.09,14.9,0.18965,0.00013,17.31408]
[1776347740078,33.67,73552.09,14.9,0.18965,0.00013,17.31408]
[1776347740184,33.67,73552.09,14.9,0.18965,0.00013,17.31408]
[1776347740507,33.67,73552.09,14.9,0.18965,0.00013,17.31408]
[1776347740577,33.67,73552.09,14.9,0.18965,0.00013,17.31408]
[1776347740605,33.67,73552.09,14.9,0.18965,0.00013,17.31408]
[1776347740660,33.71,73551.82,14.9,0.18988,0.00013,17.32697]
[1776347741075,33.71,73551.82,14.9,0.18988,0.00013,17.32697]
[1776347741184,33.71,73551.82,14.9,0.18988,0.00013,17.32697]
[1776347741509,33.71,73551.82,14.9,0.18988,0.00013,17.32697]
[1776347742010,33.75,73551.28,14.9,0.19008,0.00013,17.33784]
[1776347742759,33.75,73551.28,14.9,0.19008,0.00013,17.33784]
[1776347744798,33.82,73551.9,14.9,0.19068,0.00013,17.37159]
[1776347745265,33.85,73552.18,14.9,0.19097,0.00013,17.38788]
[1776347745404,33.85,73552.18,14.9,0.19097,0.00013,17.38788]
[1776347745694,33.89,73568.12,14.9,0.19324,0.00013,17.51792]
[1776347745998,33.89,73568.12,14.9,0.19324,0.00013,17.51792]
[1776347746468,33.89,73568.12,14.9,0.19324,0.00013,17.51792]
[1776347746701,33.93,73577.19,14.9,0.19465,0.00013,17.59778]
[1776347747617,33.93,73577.19,14.9,0.19465,0.00013,17.59778]
[1776347747798,33.96,73590.57,14.9,0.19659,0.00013,17.70723]
[1776347747941,33.96,73590.57,14.9,0.19659,0.00013,17.70723]
[1776347748716,33.99,73596.88,14.9,0.19766,0.00013,17.76695]
[1776347748817,33.99,73596.88,14.9,0.19766,0.00013,17.76695]
[1776347749722,34.03,73603.73,14.9,0.19876,0.00013,17.82821]
[1776347749965,34.03,73603.73,14.9,0.19876,0.00013,17.82821]
[1776347750617,34.03,73603.73,14.9,0.19876,0.00013,17.82821]
[1776347750623,34.03,73603.73,14.9,0.19876,0.00013,17.82821]
[1776347750729,34.06,73604.61,14.9,0.19909,0.00013,17.84636]
[1776347750886,34.06,73604.61,14.9,0.19909,0.00013,17.84636]
[1776347750904,34.06,73604.61,14.9,0.19909,0.00013,17.84636]
[1776347750962,34.06,73604.61,14.9,0.19909,0.00013,17.84636]
[1776347751286,34.06,73604.61,14.9,0.19909,0.00013,17.84636]
[1776347751331,34.06,73604.61,14.9,0.19909,0.00013,17.84636]
[1776347751587,34.06,73604.61,14.9,0.19909,0.00013,17.84636]
[1776347751643,34.06,73604.61,14.9,0.19909,0.00013,17.84636]
[1776347751730,34.06,73604.61,14.9,0.19909,0.00013,17.84636]
[1776347751766,34.06,73604.61,14.9,0.19909,0.00013,17.84636]
[1776347751736,34.09,73608.51,14.9,0.19981,0.00013,17.88593]
[1776347752048,34.09,73608.51,14.9,0.19981,0.00013,17.88593]
[1776347752241,34.09,73608.51,14.9,0.19981,0.00013,17.88593]
[1776347752248,34.09,73608.51,14.9,0.19981,0.00013,17.88593]
[1776347752254,34.09,73608.51,14.9,0.19981,0.00013,17.88593]
[1776347752743,34.11,73605.16,14.9,0.19958,0.00013,17.8731]
[1776347753049,34.11,73605.16,14.9,0.19958,0.00013,17.8731]
[1776347753751,34.11,73605.16,14.9,0.19958,0.00013,17.8731]
[1776347754044,34.14,73610.71,14.9,0.20051,0.00013,17.92419]
[1776347754596,34.14,73610.71,14.9,0.20051,0.00013,17.92419]
[1776347754718,34.14,73610.71,14.9,0.20051,0.00013,17.92419]
[1776347754818,34.14,73610.71,14.9,0.20051,0.00013,17.92419]
[1776347754757,34.18,73628.61,14.9,0.20304,0.00013,18.06396]
[1776347754964,34.18,73628.61,14.9,0.20304,0.00013,18.06396]
[1776347755619,34.18,73628.61,14.9,0.20304,0.00013,18.06396]
[1776347755766,34.18,73628.61,14.9,0.20304,0.00013,18.06396]
[1776347755764,34.2,73632.33,14.9,0.20372,0.00013,18.1008]
[1776347755986,34.2,73632.33,14.9,0.20372,0.00013,18.1008]
[1776347756081,34.2,73632.33,14.9,0.20372,0.00013,18.1008]
[1776347756106,34.2,73632.33,14.9,0.20372,0.00013,18.1008]
[1776347756115,34.2,73632.33,14.9,0.20372,0.00013,18.1008]
[1776347756154,34.2,73632.33,14.9,0.20372,0.00013,18.1008]
[1776347756363,34.2,73632.33,14.9,0.20372,0.00013,18.1008]
[1776347756474,34.2,73632.33,14.9,0.20372,0.00013,18.1008]
[1776347756771,34.23,73648.77,14.9,0.20606,0.00013,18.22837]
[1776347757766,34.23,73648.77,14.9,0.20606,0.00013,18.22837]
[1776347758252,34.26,73650.64,14.9,0.20646,0.00013,18.24987]
[1776347759026,34.28,73650.36,14.9,0.20658,0.00013,18.25597]
[1776347759043,34.28,73650.36,14.9,0.20658,0.00013,18.25597]
[1776347759736,34.28,73650.36,14.9,0.20658,0.00013,18.25597]
[1776347759822,34.28,73650.36,14.9,0.20658,0.00013,18.25597]
[1776347759797,34.3,73657.46,14.9,0.20769,0.00013,18.31552]
[1776347759909,34.3,73657.46,14.9,0.20769,0.00013,18.31552]
[1776347759938,34.3,73657.46,14.9,0.20769,0.00013,18.31552]
[1776347760073,34.3,73657.46,14.9,0.20769,0.00013,18.31552]
[1776347760259,34.3,73657.46,14.9,0.20769,0.00013,18.31552]
[1776347760274,34.3,73657.46,14.9,0.20769,0.00013,18.31552]
[1776347760742,34.3,73657.46,14.9,0.20769,0.00013,18.31552]
[1776347760798,34.3,73657.46,14.9,0.20769,0.00013,18.31552]
[1776347760802,34.33,73688.2,14.9,0.21194,0.00013,18.54279]
[1776347760855,34.33,73688.2,14.9,0.21194,0.00013,18.54279]
[1776347761289,34.33,73688.2,14.9,0.21194,0.00013,18.54279]
[1776347761308,34.33,73688.2,14.9,0.21194,0.00013,18.54279]
[1776347761807,34.35,73670.06,14.9,0.2097,0.00013,18.42285]
[1776347761938,34.35,73670.06,14.9,0.2097,0.00013,18.42285]
[1776347762015,34.35,73670.06,14.9,0.2097,0.00013,18.42285]
[1776347762751,34.35,73670.06,14.9,0.2097,0.00013,18.42285]
[1776347762815,34.38,73658.77,14.9,0.20839,0.00013,18.35213]
[1776347763049,34.38,73658.77,14.9,0.20839,0.00013,18.35213]
[1776347763264,34.38,73658.77,14.9,0.20839,0.00013,18.35213]
[1776347763299,34.38,73658.77,14.9,0.20839,0.00013,18.35213]
[1776347763380,34.38,73658.77,14.9,0.20839,0.00013,18.35213]
[1776347763821,34.4,73641.44,14.9,0.20627,0.00013,18.23727]
[1776347764202,34.4,73641.44,14.9,0.20627,0.00013,18.23727]
[1776347764488,34.4,73641.44,14.9,0.20627,0.00013,18.23727]
[1776347764554,34.4,73641.44,14.9,0.20627,0.00013,18.23727]
[1776347764828,34.42,73652.66,14.9,0.20788,0.00013,18.32443]
[1776347764852,34.42,73652.66,14.9,0.20788,0.00013,18.32443]
[1776347765487,34.42,73652.66,14.9,0.20788,0.00013,18.32443]
[1776347765592,34.42,73652.66,14.9,0.20788,0.00013,18.32443]
[1776347765834,34.44,73659.21,14.9,0.20891,0.00013,18.37921]
[1776347766016,34.44,73659.21,14.9,0.20891,0.00013,18.37921]
[1776347767194,34.44,73659.21,14.9,0.20891,0.00013,18.37921]
[1776347767308,34.44,73659.21,14.9,0.20891,0.00013,18.37921]
[1776347767376,34.44,73659.21,14.9,0.20891,0.00013,18.37921]
[1776347767410,34.44,73659.21,14.9,0.20891,0.00013,18.37921]
[1776347767444,34.44,73659.21,14.9,0.20891,0.00013,18.37921]
[1776347767556,34.44,73659.21,14.9,0.20891,0.00013,18.37921]
[1776347767580,34.44,73659.21,14.9,0.20891,0.00013,18.37921]
[1776347767591,34.44,73659.21,14.9,0.20891,0.00013,18.37921]
[1776347767697,34.44,73659.21,14.9,0.20891,0.00013,18.37921]
[1776347767727,34.44,73659.21,14.9,0.20891,0.00013,18.37921]
[1776347767828,34.49,73665.85,14.9,0.2101,0.00013,18.44278]
[1776347767981,34.49,73665.85,14.9,0.2101,0.00013,18.44278]
[1776347767987,34.49,73665.85,14.9,0.2101,0.00013,18.44278]
[1776347768319,34.49,73665.85,14.9,0.2101,0.00013,18.44278]
[1776347768624,34.49,73665.85,14.9,0.2101,0.00013,18.44278]
[1776347768648,34.52,73665.96,14.9,0.21032,0.00013,18.45378]
[1776347769183,34.52,73665.96,14.9,0.21032,0.00013,18.45378]
[1776347769375,34.52,73665.96,14.9,0.21032,0.00013,18.45378]
[1776347769621,34.52,73665.96,14.9,0.21032,0.00013,18.45378]
[1776347769718,34.52,73665.96,14.9,0.21032,0.00013,18.45378]
[1776347769735,34.52,73665.96,14.9,0.21032,0.00013,18.45378]
[1776347769769,34.54,73650.6,14.9,0.20848,0.00013,18.35514]
[1776347769877,34.54,73650.6,14.9,0.20848,0.00013,18.35514]
[1776347769934,34.54,73650.6,14.9,0.20848,0.00013,18.35514]
[1776347770010,34.54,73650.6,14.9,0.20848,0.00013,18.35514]
[1776347770115,34.54,73650.6,14.9,0.20848,0.00013,18.35514]
[1776347770279,34.54,73650.6,14.9,0.20848,0.00013,18.35514]
[1776347770570,34.54,73650.6,14.9,0.20848,0.00013,18.35514]
[1776347770819,34.54,73650.6,14.9,0.20848,0.00013,18.35514]
[1776347770837,34.57,73671.0,14.9,0.21133,0.00013,18.5071]
[1776347771142,34.57,73671.0,14.9,0.21133,0.00013,18.5071]
[1776347771218,34.57,73671.0,14.9,0.21133,0.00013,18.5071]
[1776347771383,34.57,73671.0,14.9,0.21133,0.00013,18.5071]
[1776347771409,34.57,73671.0,14.9,0.21133,0.00013,18.5071]
[1776347771447,34.57,73671.0,14.9,0.21133,0.00013,18.5071]
[1776347771682,34.57,73671.0,14.9,0.21133,0.00013,18.5071]
[1776347771687,34.57,73671.0,14.9,0.21133,0.00013,18.5071]
[1776347771743,34.59,73696.02,14.9,0.21478,0.00013,18.68914]
[1776347771993,34.59,73696.02,14.9,0.21478,0.00013,18.68914]
[1776347772784,34.59,73696.02,14.9,0.21478,0.00013,18.68914]
[1776347772830,34.62,73687.28,14.9,0.21378,0.00013,18.63652]
[1776347773062,34.62,73687.28,14.9,0.21378,0.00013,18.63652]
[1776347773447,34.62,73687.28,14.9,0.21378,0.00013,18.63652]
[1776347773491,34.62,73687.28,14.9,0.21378,0.00013,18.63652]
[1776347773527,34.62,73687.28,14.9,0.21378,0.00013,18.63652]
[1776347773546,34.62,73687.28,14.9,0.21378,0.00013,18.63652]
[1776347773777,34.62,73687.28,14.9,0.21378,0.00013,18.63652]
[1776347773774,34.64,73689.65,14.9,0.21427,0.00013,18.66184]
[1776347774008,34.64,73689.65,14.9,0.21427,0.00013,18.66184]
[1776347774829,34.64,73689.65,14.9,0.21427,0.00013,18.66184]
[1776347774655,34.68,73680.53,14.9,0.2133,0.00013,18.61036]
[1776347775715,34.7,73670.29,14.9,0.21215,0.00013,18.54922]
[1776347776092,34.7,73670.29,14.9,0.21215,0.00013,18.54922]
[1776347776805,34.7,73670.29,14.9,0.21215,0.00013,18.54922]
[1776347776682,34.73,73661.6,14.9,0.2112,0.00013,18.49836]
[1776347777017,34.73,73661.6,14.9,0.2112,0.00013,18.49836]
[1776347777029,34.73,73661.6,14.9,0.2112,0.00013,18.49836]
[1776347777065,34.73,73661.6,14.9,0.2112,0.00013,18.49836]
[1776347777097,34.73,73661.6,14.9,0.2112,0.00013,18.49836]
[1776347777723,34.76,73665.8,14.9,0.21198,0.00013,18.53925]
[1776347777971,34.76,73665.8,14.9,0.21198,0.00013,18.53925]
[1776347778302,34.76,73665.8,14.9,0.21198,0.00013,18.53925]
[1776347778410,34.76,73665.8,14.9,0.21198,0.00013,18.53925]
[1776347778735,34.79,73686.65,14.9,0.21488,0.00013,18.69164]
[1776347779029,34.79,73686.65,14.9,0.21488,0.00013,18.69164]
[1776347779143,34.79,73686.65,14.9,0.21488,0.00013,18.69164]
[1776347779175,34.79,73686.65,14.9,0.21488,0.00013,18.69164]
[1776347779237,34.79,73686.65,14.9,0.21488,0.00013,18.69164]
[1776347779760,34.79,73686.65,14.9,0.21488,0.00013,18.69164]
[1776347779804,34.81,73692.37,14.9,0.2158,0.00013,18.73976]
[1776347780136,34.81,73692.37,14.9,0.2158,0.00013,18.73976]
[1776347780402,34.81,73692.37,14.9,0.2158,0.00013,18.73976]
[1776347780668,34.81,73692.37,14.9,0.2158,0.00013,18.73976]
[1776347780826,34.85,73679.67,14.9,0.21436,0.00013,18.66391]
[1776347781103,34.85,73679.67,14.9,0.21436,0.00013,18.66391]
[1776347781662,34.87,73676.42,14.9,0.21414,0.00013,18.65183]
[1776347782087,34.87,73676.42,14.9,0.21414,0.00013,18.65183]
[1776347782496,34.87,73676.42,14.9,0.21414,0.00013,18.65183]
[1776347783024,34.91,73677.2,14.9,0.21447,0.00013,18.66853]
[1776347783058,34.91,73677.2,14.9,0.21447,0.00013,18.66853]
[1776347783086,34.91,73677.2,14.9,0.21447,0.00013,18.66853]
[1776347783265,34.91,73677.2,14.9,0.21447,0.00013,18.66853]
[1776347783726,34.91,73677.2,14.9,0.21447,0.00013,18.66853]
[1776347783810,34.94,73668.88,14.9,0.21361,0.00013,18.62324]
[1776347784069,34.94,73668.88,14.9,0.21361,0.00013,18.62324]
[1776347784114,34.94,73668.88,14.9,0.21361,0.00013,18.62324]
[1776347784498,34.97,73675.22,14.9,0.21466,0.00013,18.67785]
[1776347785312,34.97,73675.22,14.9,0.21466,0.00013,18.67785]
[1776347785867,34.97,73675.22,14.9,0.21466,0.00013,18.67785]
[1776347785775,35.0,73676.59,14.9,0.21505,0.00013,18.69803]
[1776347786691,35.0,73676.59,14.9,0.21505,0.00013,18.69803]
[1776347786723,35.04,73666.7,14.9,0.21399,0.00013,18.64184]
[1776347787363,35.04,73666.7,14.9,0.21399,0.00013,18.64184]
[1776347787482,35.04,73666.7,14.9,0.21399,0.00013,18.64184]
[1776347787558,35.04,73666.7,14.9,0.21399,0.00013,18.64184]
[1776347787575,35.07,73662.06,14.9,0.21359,0.00013,18.62053]
[1776347788110,35.07,73662.06,14.9,0.21359,0.00013,18.62053]
[1776347788760,35.1,73664.01,14.9,0.21405,0.00013,18.64399]
[1776347790057,35.13,73657.5,14.9,0.21341,0.00013,18.61009]
[1776347790186,35.13,73657.5,14.9,0.21341,0.00013,18.61009]
[1776347790787,35.16,73655.2,14.9,0.21335,0.00013,18.60635]
[1776347791358,35.16,73655.2,14.9,0.21335,0.00013,18.60635]
[1776347791758,35.19,73664.62,14.9,0.21476,0.00013,18.67766]
[1776347792358,35.19,73664.62,14.9,0.21476,0.00013,18.67766]
[1776347792655,35.22,73657.99,14.9,0.2141,0.00013,18.64263]
[1776347793301,35.22,73657.99,14.9,0.2141,0.00013,18.64263]
[1776347793398,35.22,73657.99,14.9,0.2141,0.00013,18.64263]
[1776347793536,35.22,73657.99,14.9,0.2141,0.00013,18.64263]
[1776347793758,35.22,73657.99,14.9,0.2141,0.00013,18.64263]
[1776347793835,35.26,73656.07,14.9,0.21407,0.00013,18.64099]
[1776347794643,35.28,73645.22,14.9,0.21284,0.00013,18.57533]
[1776347795760,35.28,73645.22,14.9,0.21284,0.00013,18.57533]
[1776347796186,35.31,73637.17,14.9,0.21197,0.00013,18.52928]
[1776347796210,35.31,73637.17,14.9,0.21197,0.00013,18.52928]
[1776347796346,35.31,73637.17,14.9,0.21197,0.00013,18.52928]
[1776347796477,35.31,73637.17,14.9,0.21197,0.00013,18.52928]
[1776347796540,35.34,73625.4,14.9,0.21068,0.00013,18.46]
[1776347796945,35.34,73625.4,14.9,0.21068,0.00013,18.46]
[1776347797401,35.34,73614.77,14.9,0.20932,0.00013,18.38742]
[1776347799151,35.36,73612.11,14.9,0.20916,0.00013,18.37832]
[1776347799629,35.36,73612.11,14.9,0.20916,0.00013,18.37832]
[1776347799863,35.36,73612.11,14.9,0.20916,0.00013,18.37832]
[1776347799796,35.42,73612.27,14.9,0.20956,0.00013,18.39881]
[1776347800090,35.42,73612.27,14.9,0.20956,0.00013,18.39881]
[1776347800168,35.42,73612.27,14.9,0.20956,0.00013,18.39881]
[1776347800247,35.42,73612.27,14.9,0.20956,0.00013,18.39881]
[1776347800379,35.42,73612.27,14.9,0.20956,0.00013,18.39881]
[1776347800823,35.42,73612.27,14.9,0.20956,0.00013,18.39881]
[1776347800868,35.42,73612.27,14.9,0.20956,0.00013,18.39881]
[1776347800859,35.44,73631.79,14.9,0.21222,0.00013,18.54058]
[1776347801021,35.44,73631.79,14.9,0.21222,0.00013,18.54058]
[1776347801369,35.44,73631.79,14.9,0.21222,0.00013,18.54058]
[1776347801770,35.44,73631.79,14.9,0.21222,0.00013,18.54058]
[1776347801792,35.47,73649.56,14.9,0.21465,0.00013,18.66872]
[1776347802491,35.47,73649.56,14.9,0.21465,0.00013,18.66872]
[1776347802596,35.49,73648.07,14.9,0.21462,0.00013,18.66663]
[1776347803750,35.49,73648.07,14.9,0.21462,0.00013,18.66663]
[1776347803888,35.49,73648.07,14.9,0.21462,0.00013,18.66663]
[1776347804177,35.52,73647.29,14.9,0.2147,0.00013,18.6706]
[1776347804813,35.52,73647.29,14.9,0.2147,0.00013,18.6706]
[1776347804223,35.52,73635.09,14.9,0.21314,0.00013,18.58817]
[1776347805569,35.57,73625.24,14.9,0.21225,0.00013,18.54023]
[1776347806810,35.57,73625.24,14.9,0.21225,0.00013,18.54023]
[1776347808293,35.62,73625.25,14.9,0.2126,0.00013,18.5585]
[1776347808483,35.62,73625.25,14.9,0.2126,0.00013,18.5585]
[1776347808514,35.62,73625.25,14.9,0.2126,0.00013,18.5585]
[1776347808625,35.62,73625.25,14.9,0.2126,0.00013,18.5585]
[1776347808811,35.65,73630.91,14.9,0.21352,0.00013,18.60658]
[1776347809757,35.68,73644.87,14.9,0.21548,0.00013,18.70897]
[1776347810370,35.68,73644.87,14.9,0.21548,0.00013,18.70897]
[1776347810564,35.68,73644.87,14.9,0.21548,0.00013,18.70897]
[1776347810729,35.68,73644.87,14.9,0.21548,0.00013,18.70897]
[1776347810766,35.68,73644.87,14.9,0.21548,0.00013,18.70897]
[1776347810920,35.68,73644.87,14.9,0.21548,0.00013,18.70897]
[1776347810819,35.68,73648.32,14.9,0.21592,0.00013,18.73212]
[1776347811430,35.68,73648.32,14.9,0.21592,0.00013,18.73212]
[1776347811911,35.73,73667.15,14.9,0.21867,0.00013,18.8746]
[1776347812468,35.73,73667.15,14.9,0.21867,0.00013,18.8746]
[1776347812571,35.75,73677.36,14.9,0.22015,0.00013,18.95013]
[1776347813006,35.75,73677.36,14.9,0.22015,0.00013,18.95013]
[1776347813031,35.75,73677.36,14.9,0.22015,0.00013,18.95013]
[1776347813326,35.75,73677.36,14.9,0.22015,0.00013,18.95013]
[1776347813402,35.75,73677.36,14.9,0.22015,0.00013,18.95013]
[1776347813592,35.75,73677.36,14.9,0.22015,0.00013,18.95013]
[1776347813674,35.75,73677.36,14.9,0.22015,0.00013,18.95013]
[1776347813789,35.75,73677.36,14.9,0.22015,0.00013,18.95013]
[1776347813798,35.77,73685.01,14.9,0.22129,0.00013,19.00861]
[1776347814069,35.77,73685.01,14.9,0.22129,0.00013,19.00861]
[1776347814939,35.77,73689.5,14.9,0.22189,0.00013,19.039]
[1776347815639,35.77,73689.5,14.9,0.22189,0.00013,19.039]
[1776347815646,35.77,73689.5,14.9,0.22189,0.00013,19.039]
[1776347815866,35.77,73689.5,14.9,0.22189,0.00013,19.039]
[1776347815836,35.8,73680.86,14.9,0.22091,0.00013,18.98878]
[1776347815968,35.8,73680.86,14.9,0.22091,0.00013,18.98878]
[1776347816272,35.8,73680.86,14.9,0.22091,0.00013,18.98878]
[1776347816465,35.8,73687.26,14.9,0.22174,0.00013,19.03122]
[1776347817788,35.8,73687.26,14.9,0.22174,0.00013,19.03122]
[1776347817829,35.8,73687.26,14.9,0.22174,0.00013,19.03122]
[1776347817910,35.84,73697.45,14.9,0.22335,0.00013,19.11251]
[1776347818170,35.84,73697.45,14.9,0.22335,0.00013,19.11251]
[1776347818703,35.84,73697.45,14.9,0.22335,0.00013,19.11251]
[1776347818798,35.86,73713.12,14.9,0.22553,0.00013,19.22212]
[1776347819100,35.86,73713.12,14.9,0.22553,0.00013,19.22212]
[1776347819105,35.86,73713.12,14.9,0.22553,0.00013,19.22212]
[1776347819135,35.86,73713.12,14.9,0.22553,0.00013,19.22212]
[1776347819253,35.86,73713.12,14.9,0.22553,0.00013,19.22212]
[1776347819474,35.86,73713.12,14.9,0.22553,0.00013,19.22212]
[1776347819482,35.86,73713.12,14.9,0.22553,0.00013,19.22212]
[1776347819558,35.86,73724.27,14.9,0.227,0.00013,19.29587]
[1776347819976,35.86,73724.27,14.9,0.227,0.00013,19.29587]
[1776347820652,35.88,73737.27,14.9,0.22881,0.00013,19.38545]
[1776347821009,35.88,73737.27,14.9,0.22881,0.00013,19.38545]
[1776347821080,35.88,73737.27,14.9,0.22881,0.00013,19.38545]
[1776347821326,35.88,73737.27,14.9,0.22881,0.00013,19.38545]
[1776347821892,35.89,73744.2,14.9,0.22983,0.00013,19.4357]
[1776347821943,35.89,73744.2,14.9,0.22983,0.00013,19.4357]
[1776347822858,35.89,73751.74,14.9,0.23084,0.00013,19.48534]
[1776347822964,35.89,73751.74,14.9,0.23084,0.00013,19.48534]
[1776347823280,35.89,73756.17,14.9,0.23142,0.00013,19.51414]
[1776347824338,35.89,73756.17,14.9,0.23142,0.00013,19.51414]
[1776347824873,35.89,73756.17,14.9,0.23142,0.00013,19.51414]
[1776347824541,35.94,73760.97,14.9,0.23234,0.00013,19.55837]
[1776347825246,35.94,73760.97,14.9,0.23234,0.00013,19.55837]
[1776347825475,35.94,73760.97,14.9,0.23234,0.00013,19.55837]
[1776347825698,35.94,73760.97,14.9,0.23234,0.00013,19.55837]
[1776347825736,35.94,73760.97,14.9,0.23234,0.00013,19.55837]
[1776347826069,35.96,73762.36,14.9,0.23266,0.00013,19.57395]
[1776347826222,35.96,73762.36,14.9,0.23266,0.00013,19.57395]
[1776347826271,35.96,73762.36,14.9,0.23266,0.00013,19.57395]
[1776347826317,35.96,73762.36,14.9,0.23266,0.00013,19.57395]
[1776347826632,35.96,73762.36,14.9,0.23266,0.00013,19.57395]
[1776347826856,35.96,73762.36,14.9,0.23266,0.00013,19.57395]
[1776347827310,35.98,73757.44,14.9,0.23215,0.00013,19.5485]
[1776347828559,35.98,73757.44,14.9,0.23215,0.00013,19.5485]
[1776347828795,35.98,73757.44,14.9,0.23215,0.00013,19.5485]
[1776347828867,36.02,73751.64,14.9,0.23163,0.00013,19.5225]
[1776347829034,36.02,73751.64,14.9,0.23163,0.00013,19.5225]
[1776347829676,36.02,73751.64,14.9,0.23163,0.00013,19.5225]
[1776347829752,36.04,73751.35,14.9,0.23171,0.00013,19.5263]
[1776347831005,36.05,73753.43,14.9,0.2321,0.00013,19.54513]
[1776347831187,36.05,73753.43,14.9,0.2321,0.00013,19.54513]
[1776347831335,36.05,73753.43,14.9,0.2321,0.00013,19.54513]
[1776347831507,36.05,73744.46,14.9,0.23091,0.00013,19.48711]
[1776347832989,36.07,73737.37,14.9,0.23007,0.00013,19.44527]
[1776347833036,36.07,73737.37,14.9,0.23007,0.00013,19.44527]
[1776347833071,36.07,73737.37,14.9,0.23007,0.00013,19.44527]
[1776347833358,36.07,73728.02,14.9,0.22884,0.00013,19.38458]
[1776347834103,36.07,73728.02,14.9,0.22884,0.00013,19.38458]
[1776347834579,36.07,73728.02,14.9,0.22884,0.00013,19.38458]
[1776347834889,36.07,73728.02,14.9,0.22884,0.00013,19.38458]
[1776347834845,36.08,73722.79,14.9,0.22823,0.00013,19.35394]
[1776347835512,36.08,73708.64,14.9,0.22638,0.00013,19.26177]
[1776347836556,36.08,73708.64,14.9,0.22638,0.00013,19.26177]
[1776347836683,36.09,73699.81,14.9,0.22531,0.00013,19.20812]
[1776347837624,36.09,73688.58,14.9,0.22386,0.00013,19.13507]
[1776347839703,36.09,73681.76,14.9,0.22298,0.00013,19.09036]
[1776347839825,36.09,73681.76,14.9,0.22298,0.00013,19.09036]
[1776347839964,36.09,73679.72,14.9,0.22273,0.00013,19.07746]
[1776347840084,36.09,73679.72,14.9,0.22273,0.00013,19.07746]
[1776347840751,36.09,73679.72,14.9,0.22273,0.00013,19.07746]
[1776347840970,36.11,73658.39,14.9,0.22011,0.00013,18.9434]
[1776347841035,36.11,73658.39,14.9,0.22011,0.00013,18.9434]
[1776347841048,36.11,73658.39,14.9,0.22011,0.00013,18.9434]
[1776347841482,36.11,73658.39,14.9,0.22011,0.00013,18.9434]
[1776347841515,36.11,73658.39,14.9,0.22011,0.00013,18.9434]
[1776347841716,36.11,73658.39,14.9,0.22011,0.00013,18.9434]
[1776347841925,36.12,73631.38,14.9,0.21668,0.00013,18.76614]
[1776347842198,36.12,73631.38,14.9,0.21668,0.00013,18.76614]
[1776347842461,36.12,73631.38,14.9,0.21668,0.00013,18.76614]
[1776347842640,36.12,73631.38,14.9,0.21668,0.00013,18.76614]
[1776347842732,36.12,73631.38,14.9,0.21668,0.00013,18.76614]
[1776347842819,36.12,73628.97,14.9,0.21638,0.00013,18.75047]
[1776347843197,36.12,73628.97,14.9,0.21638,0.00013,18.75047]
[1776347843509,36.12,73628.97,14.9,0.21638,0.00013,18.75047]
[1776347843719,36.12,73628.97,14.9,0.21638,0.00013,18.75047]
[1776347843798,36.13,73639.41,14.9,0.21782,0.00013,18.82517]
[1776347844192,36.13,73639.41,14.9,0.21782,0.00013,18.82517]
[1776347844251,36.13,73639.41,14.9,0.21782,0.00013,18.82517]
[1776347844694,36.13,73639.41,14.9,0.21782,0.00013,18.82517]
[1776347844841,36.15,73654.75,14.9,0.21988,0.00013,18.931]
[1776347844991,36.15,73654.75,14.9,0.21988,0.00013,18.931]
[1776347845200,36.15,73654.75,14.9,0.21988,0.00013,18.931]
[1776347845259,36.15,73654.75,14.9,0.21988,0.00013,18.931]
[1776347845697,36.15,73654.75,14.9,0.21988,0.00013,18.931]
[1776347845705,36.15,73654.75,14.9,0.21988,0.00013,18.931]
[1776347845875,36.15,73655.44,14.9,0.21997,0.00013,18.93588]
[1776347846454,36.15,73655.44,14.9,0.21997,0.00013,18.93588]
[1776347846466,36.15,73655.44,14.9,0.21997,0.00013,18.93588]
[1776347846587,36.15,73655.44,14.9,0.21997,0.00013,18.93588]
[1776347846597,36.15,73655.44,14.9,0.21997,0.00013,18.93588]
[1776347846860,36.15,73674.08,14.9,0.22238,0.00013,19.05891]
[1776347847075,36.15,73674.08,14.9,0.22238,0.00013,19.05891]
[1776347847083,36.15,73674.08,14.9,0.22238,0.00013,19.05891]
[1776347847349,36.15,73674.08,14.9,0.22238,0.00013,19.05891]
[1776347847352,36.15,73674.08,14.9,0.22238,0.00013,19.05891]
[1776347847842,36.15,73692.63,14.9,0.22478,0.00013,19.18083]
[1776347848112,36.15,73692.63,14.9,0.22478,0.00013,19.18083]
[1776347848573,36.15,73692.63,14.9,0.22478,0.00013,19.18083]
[1776347848625,36.15,73692.63,14.9,0.22478,0.00013,19.18083]
[1776347849315,36.15,73690.93,14.9,0.22458,0.00013,19.17025]
[1776347849688,36.16,73681.24,14.9,0.22333,0.00013,19.10743]
[1776347850019,36.16,73681.24,14.9,0.22333,0.00013,19.10743]
[1776347850187,36.16,73681.24,14.9,0.22333,0.00013,19.10743]
[1776347850921,36.17,73675.87,14.9,0.22274,0.00013,19.0772]
[1776347851693,36.17,73675.87,14.9,0.22274,0.00013,19.0772]
[1776347851733,36.17,73675.87,14.9,0.22274,0.00013,19.0772]
[1776347852237,36.19,73681.42,14.9,0.22355,0.00013,19.11566]
[1776347852291,36.19,73681.42,14.9,0.22355,0.00013,19.11566]
[1776347852425,36.19,73681.42,14.9,0.22355,0.00013,19.11566]
[1776347852597,36.19,73681.42,14.9,0.22355,0.00013,19.11566]
[1776347852939,36.19,73681.42,14.9,0.22355,0.00013,19.11566]
[1776347852780,36.21,73672.77,14.9,0.22256,0.00013,19.06507]
[1776347853258,36.21,73672.77,14.9,0.22256,0.00013,19.06507]
[1776347853588,36.23,73669.19,14.9,0.22222,0.00013,19.04739]
[1776347854365,36.23,73669.19,14.9,0.22222,0.00013,19.04739]
[1776347854610,36.23,73669.19,14.9,0.22222,0.00013,19.04739]
[1776347854719,36.23,73669.19,14.9,0.22222,0.00013,19.04739]
[1776347854957,36.24,73654.05,14.9,0.22035,0.00013,18.95175]
[1776347855476,36.24,73654.05,14.9,0.22035,0.00013,18.95175]
[1776347855679,36.24,73654.05,14.9,0.22035,0.00013,18.95175]
[1776347855740,36.25,73636.09,14.9,0.21814,0.00013,18.83789]
[1776347856148,36.25,73636.09,14.9,0.21814,0.00013,18.83789]
[1776347856223,36.25,73636.09,14.9,0.21814,0.00013,18.83789]
[1776347856780,36.25,73623.0,14.9,0.21649,0.00013,18.75201]
[1776347857401,36.25,73623.0,14.9,0.21649,0.00013,18.75201]
[1776347857657,36.25,73623.0,14.9,0.21649,0.00013,18.75201]
[1776347857710,36.27,73628.16,14.9,0.21725,0.00013,18.79134]
[1776347858462,36.27,73628.16,14.9,0.21725,0.00013,18.79134]
[1776347858659,36.27,73628.16,14.9,0.21725,0.00013,18.79134]
[1776347858696,36.29,73646.23,14.9,0.21967,0.00013,18.91614]
[1776347858980,36.29,73646.23,14.9,0.21967,0.00013,18.91614]
[1776347859797,36.29,73646.23,14.9,0.21967,0.00013,18.91614]
[1776347859887,36.29,73657.31,14.9,0.22109,0.00013,18.98933]
[1776347860030,36.29,73657.31,14.9,0.22109,0.00013,18.98933]
[1776347860059,36.29,73657.31,14.9,0.22109,0.00013,18.98933]
[1776347860123,36.29,73657.31,14.9,0.22109,0.00013,18.98933]
[1776347860187,36.29,73657.31,14.9,0.22109,0.00013,18.98933]
[1776347860559,36.29,73657.31,14.9,0.22109,0.00013,18.98933]
[1776347860592,36.29,73657.31,14.9,0.22109,0.00013,18.98933]
[1776347860660,36.29,73657.31,14.9,0.22109,0.00013,18.98933]
[1776347860700,36.29,73657.31,14.9,0.22109,0.00013,18.98933]
[1776347860760,36.29,73683.18,14.9,0.22443,0.00013,19.15868]
[1776347861060,36.29,73683.18,14.9,0.22443,0.00013,19.15868]
[1776347861429,36.29,73683.18,14.9,0.22443,0.00013,19.15868]
[1776347861438,36.29,73683.18,14.9,0.22443,0.00013,19.15868]
[1776347861481,36.29,73683.18,14.9,0.22443,0.00013,19.15868]
[1776347861679,36.29,73683.18,14.9,0.22443,0.00013,19.15868]
[1776347861965,36.29,73706.21,14.9,0.22742,0.00013,19.30873]
[1776347862228,36.29,73706.21,14.9,0.22742,0.00013,19.30873]
[1776347862679,36.29,73706.21,14.9,0.22742,0.00013,19.30873]
[1776347862777,36.29,73706.21,14.9,0.22742,0.00013,19.30873]
[1776347862976,36.29,73733.83,14.9,0.23104,0.00013,19.48757]
[1776347863078,36.29,73733.83,14.9,0.23104,0.00013,19.48757]
[1776347863797,36.29,73733.83,14.9,0.23104,0.00013,19.48757]
[1776347863979,36.29,73733.83,14.9,0.23104,0.00013,19.48757]
[1776347863986,36.3,73721.07,14.9,0.22938,0.00013,19.40573]
[1776347864025,36.3,73721.07,14.9,0.22938,0.00013,19.40573]
[1776347864096,36.3,73721.07,14.9,0.22938,0.00013,19.40573]
[1776347864154,36.3,73721.07,14.9,0.22938,0.00013,19.40573]
[1776347864235,36.3,73721.07,14.9,0.22938,0.00013,19.40573]
[1776347864245,36.3,73721.07,14.9,0.22938,0.00013,19.40573]
[1776347864252,36.3,73721.07,14.9,0.22938,0.00013,19.40573]
[1776347864258,36.3,73721.07,14.9,0.22938,0.00013,19.40573]
[1776347864610,36.3,73721.07,14.9,0.22938,0.00013,19.40573]
[1776347864946,36.3,73721.07,14.9,0.22938,0.00013,19.40573]
[1776347864669,36.3,73712.75,14.9,0.2283,0.00013,19.35234]
[1776347865297,36.3,73712.75,14.9,0.2283,0.00013,19.35234]
[1776347865676,36.3,73712.75,14.9,0.2283,0.00013,19.35234]
[1776347865778,36.3,73693.45,14.9,0.2258,0.00013,19.22759]
[1776347866000,36.3,73693.45,14.9,0.2258,0.00013,19.22759]
[1776347866156,36.3,73693.45,14.9,0.2258,0.00013,19.22759]
[1776347866243,36.3,73693.45,14.9,0.2258,0.00013,19.22759]
[1776347866835,36.3,73693.45,14.9,0.2258,0.00013,19.22759]
[1776347866860,36.3,73689.94,14.9,0.22535,0.00013,19.20512]
[1776347867370,36.3,73689.94,14.9,0.22535,0.00013,19.20512]
[1776347867628,36.3,73695.18,14.9,0.22604,0.00013,19.23951]
[1776347868273,36.3,73695.18,14.9,0.22604,0.00013,19.23951]
[1776347868461,36.3,73695.18,14.9,0.22604,0.00013,19.23951]
[1776347868472,36.3,73695.18,14.9,0.22604,0.00013,19.23951]
[1776347868639,36.3,73699.65,14.9,0.22663,0.00013,19.26894]
[1776347869153,36.3,73699.65,14.9,0.22663,0.00013,19.26894]
[1776347870095,36.32,73700.44,14.9,0.22684,0.00013,19.27925]
[1776347871317,36.33,73705.36,14.9,0.22758,0.00013,19.31613]
[1776347871693,36.33,73705.36,14.9,0.22758,0.00013,19.31613]
[1776347871773,36.35,73699.03,14.9,0.22685,0.00013,19.27978]
[1776347873887,36.37,73696.9,14.9,0.2267,0.00013,19.27163]
[1776347873988,36.38,73698.92,14.9,0.22708,0.00013,19.29034]
[1776347875296,36.4,73697.13,14.9,0.22694,0.00013,19.28351]
[1776347877172,36.43,73699.18,14.9,0.22741,0.00013,19.30622]
[1776347877836,36.45,73698.49,14.9,0.22742,0.00013,19.30686]
[1776347878437,36.45,73698.49,14.9,0.22742,0.00013,19.30686]
[1776347878924,36.45,73698.49,14.9,0.22742,0.00013,19.30686]
[1776347878927,36.46,73698.77,14.9,0.22756,0.00013,19.31369]
[1776347879433,36.46,73698.77,14.9,0.22756,0.00013,19.31369]
[1776347879717,36.48,73698.09,14.9,0.2276,0.00013,19.31531]
[1776347880453,36.48,73698.09,14.9,0.2276,0.00013,19.31531]
[1776347880511,36.48,73698.09,14.9,0.2276,0.00013,19.31531]
[1776347880659,36.48,73698.09,14.9,0.2276,0.00013,19.31531]
[1776347880723,36.48,73698.09,14.9,0.2276,0.00013,19.31531]
[1776347880729,36.48,73698.09,14.9,0.2276,0.00013,19.31531]
[1776347880778,36.48,73698.09,14.9,0.2276,0.00013,19.31531]
[1776347880794,36.48,73698.09,14.9,0.2276,0.00013,19.31531]
[1776347880819,36.5,73702.46,14.9,0.22827,0.00013,19.34821]
[1776347881524,36.5,73702.46,14.9,0.22827,0.00013,19.34821]
[1776347882298,36.52,73705.44,14.9,0.22877,0.00013,19.37283]
[1776347882306,36.52,73705.44,14.9,0.22877,0.00013,19.37283]
[1776347882738,36.52,73703.34,14.9,0.22851,0.00013,19.35986]
[1776347883376,36.52,73703.34,14.9,0.22851,0.00013,19.35986]
[1776347883464,36.52,73703.34,14.9,0.22851,0.00013,19.35986]
[1776347883746,36.53,73706.39,14.9,0.229,0.00013,19.38411]
[1776347884054,36.53,73706.39,14.9,0.229,0.00013,19.38411]
[1776347884790,36.53,73706.39,14.9,0.229,0.00013,19.38411]
[1776347887600,36.54,73708.22,14.9,0.22927,0.00013,19.39739]
[1776347888353,36.54,73708.24,14.9,0.22928,0.00013,19.39805]
[1776347888440,36.54,73708.24,14.9,0.22928,0.00013,19.39805]
[1776347888483,36.54,73708.24,14.9,0.22928,0.00013,19.39805]
[1776347888679,36.54,73708.24,14.9,0.22928,0.00013,19.39805]
[1776347888743,36.54,73708.24,14.9,0.22928,0.00013,19.39805]
[1776347888916,36.54,73708.24,14.9,0.22928,0.00013,19.39805]
[1776347889563,36.54,73715.01,14.9,0.23017,0.00013,19.44189]
[1776347889632,36.54,73715.01,14.9,0.23017,0.00013,19.44189]
[1776347890120,36.54,73713.07,14.9,0.22993,0.00013,19.42995]
[1776347890312,36.54,73713.07,14.9,0.22993,0.00013,19.42995]
[1776347890806,36.54,73713.07,14.9,0.22993,0.00013,19.42995]
[1776347890843,36.54,73713.07,14.9,0.22993,0.00013,19.42995]
[1776347891069,36.55,73711.53,14.9,0.22974,0.00013,19.42057]
[1776347891077,36.55,73711.53,14.9,0.22974,0.00013,19.42057]
[1776347891241,36.55,73711.53,14.9,0.22974,0.00013,19.42057]
[1776347891266,36.55,73711.53,14.9,0.22974,0.00013,19.42057]
[1776347891271,36.55,73711.53,14.9,0.22974,0.00013,19.42057]
[1776347891801,36.55,73693.11,14.9,0.22737,0.00013,19.30272]
[1776347892076,36.55,73693.11,14.9,0.22737,0.00013,19.30272]
[1776347892226,36.55,73693.11,14.9,0.22737,0.00013,19.30272]
[1776347892232,36.55,73693.11,14.9,0.22737,0.00013,19.30272]
[1776347892809,36.55,73690.52,14.9,0.22704,0.00013,19.28646]
[1776347893129,36.55,73690.52,14.9,0.22704,0.00013,19.28646]
[1776347893180,36.55,73690.52,14.9,0.22704,0.00013,19.28646]
[1776347893343,36.55,73690.52,14.9,0.22704,0.00013,19.28646]
[1776347893370,36.55,73690.52,14.9,0.22704,0.00013,19.28646]
[1776347893395,36.55,73690.52,14.9,0.22704,0.00013,19.28646]
[1776347893554,36.55,73690.52,14.9,0.22704,0.00013,19.28646]
[1776347893894,36.55,73690.52,14.9,0.22704,0.00013,19.28646]
[1776347893947,36.55,73690.52,14.9,0.22704,0.00013,19.28646]
[1776347893958,36.55,73690.52,14.9,0.22704,0.00013,19.28646]
[1776347893933,36.55,73704.38,14.9,0.22884,0.00013,19.37595]
[1776347894453,36.55,73704.38,14.9,0.22884,0.00013,19.37595]
[1776347895469,36.55,73707.29,14.9,0.22923,0.00013,19.39522]
[1776347895874,36.55,73707.29,14.9,0.22923,0.00013,19.39522]
[1776347895903,36.55,73707.29,14.9,0.22923,0.00013,19.39522]
[1776347896005,36.55,73714.3,14.9,0.23015,0.00013,19.44059]
[1776347896408,36.55,73714.3,14.9,0.23015,0.00013,19.44059]
[1776347896415,36.55,73714.3,14.9,0.23015,0.00013,19.44059]
[1776347896910,36.55,73714.3,14.9,0.23015,0.00013,19.44059]
[1776347897360,36.55,73720.49,14.9,0.23096,0.00013,19.48063]
[1776347897371,36.55,73720.49,14.9,0.23096,0.00013,19.48063]
[1776347897456,36.55,73720.49,14.9,0.23096,0.00013,19.48063]
[1776347897990,36.56,73722.55,14.9,0.23124,0.00013,19.49419]
[1776347898745,36.56,73722.55,14.9,0.23124,0.00013,19.49419]
[1776347898855,36.56,73722.55,14.9,0.23124,0.00013,19.49419]
[1776347898892,36.56,73717.33,14.9,0.23057,0.00013,19.46134]
[1776347900428,36.58,73713.16,14.9,0.23017,0.00013,19.44113]
[1776347900868,36.6,73711.38,14.9,0.23008,0.00013,19.43638]
[1776347902418,36.62,73715.55,14.9,0.23073,0.00013,19.46851]
[1776347902482,36.62,73715.55,14.9,0.23073,0.00013,19.46851]
[1776347902632,36.62,73715.55,14.9,0.23073,0.00013,19.46851]
[1776347902888,36.64,73706.71,14.9,0.2297,0.00013,19.41713]
[1776347903197,36.64,73706.71,14.9,0.2297,0.00013,19.41713]
[1776347903391,36.64,73706.71,14.9,0.2297,0.00013,19.41713]
[1776347903495,36.64,73706.71,14.9,0.2297,0.00013,19.41713]
[1776347903545,36.64,73706.71,14.9,0.2297,0.00013,19.41713]
[1776347903886,36.64,73706.71,14.9,0.2297,0.00013,19.41713]
[1776347904025,36.64,73706.71,14.9,0.2297,0.00013,19.41713]
[1776347903930,36.65,73718.69,14.9,0.23137,0.00013,19.49936]
[1776347904413,36.65,73718.69,14.9,0.23137,0.00013,19.49936]
[1776347904470,36.65,73718.69,14.9,0.23137,0.00013,19.49936]
[1776347904512,36.65,73718.69,14.9,0.23137,0.00013,19.49936]
[1776347904676,36.65,73718.69,14.9,0.23137,0.00013,19.49936]
[1776347904904,36.67,73722.29,14.9,0.23191,0.00013,19.52573]
[1776347905092,36.67,73722.29,14.9,0.23191,0.00013,19.52573]
[1776347905242,36.67,73722.29,14.9,0.23191,0.00013,19.52573]
[1776347905262,36.67,73722.29,14.9,0.23191,0.00013,19.52573]
[1776347905910,36.67,73706.3,14.9,0.22984,0.00013,19.42405]
[1776347907013,36.67,73706.3,14.9,0.22984,0.00013,19.42405]
[1776347907119,36.67,73702.44,14.9,0.22935,0.00013,19.39973]
[1776347907490,36.67,73702.44,14.9,0.22935,0.00013,19.39973]
[1776347908051,36.67,73718.69,14.9,0.23147,0.00013,19.50383]
[1776347908123,36.67,73718.69,14.9,0.23147,0.00013,19.50383]
[1776347910044,36.67,73725.6,14.9,0.23237,0.00013,19.54822]
[1776347910147,36.67,73732.67,14.9,0.2333,0.00013,19.59349]
[1776347910159,36.67,73732.67,14.9,0.2333,0.00013,19.59349]
[1776347910725,36.67,73732.67,14.9,0.2333,0.00013,19.59349]
[1776347910969,36.67,73731.07,14.9,0.2331,0.00013,19.58369]
[1776347911460,36.67,73731.07,14.9,0.2331,0.00013,19.58369]
[1776347911976,36.69,73730.55,14.9,0.2331,0.00013,19.58118]
[1776347912178,36.69,73730.55,14.9,0.2331,0.00013,19.58118]
[1776347912539,36.69,73730.55,14.9,0.2331,0.00013,19.58118]
[1776347912549,36.69,73730.55,14.9,0.2331,0.00013,19.58118]
[1776347912610,36.69,73730.55,14.9,0.2331,0.00013,19.58118]
[1776347912706,36.69,73730.55,14.9,0.2331,0.00013,19.58118]
[1776347912774,36.69,73730.55,14.9,0.2331,0.00013,19.58118]
[1776347912820,36.69,73730.55,14.9,0.2331,0.00013,19.58118]
[1776347912987,36.71,73716.18,14.9,0.23136,0.00013,19.49565]
[1776347913602,36.71,73716.18,14.9,0.23136,0.00013,19.49565]
[1776347913672,36.71,73716.18,14.9,0.23136,0.00013,19.49565]
[1776347913842,36.71,73716.18,14.9,0.23136,0.00013,19.49565]
[1776347913847,36.71,73716.18,14.9,0.23136,0.00013,19.49565]
[1776347913992,36.71,73701.58,14.9,0.22948,0.00013,19.40289]
[1776347914276,36.71,73701.58,14.9,0.22948,0.00013,19.40289]
[1776347914377,36.71,73701.58,14.9,0.22948,0.00013,19.40289]
[1776347914386,36.71,73701.58,14.9,0.22948,0.00013,19.40289]
[1776347914846,36.71,73701.58,14.9,0.22948,0.00013,19.40289]
[1776347914999,36.71,73684.81,14.9,0.22732,0.00013,19.2959]
[1776347915416,36.71,73684.81,14.9,0.22732,0.00013,19.2959]
[1776347915829,36.71,73684.81,14.9,0.22732,0.00013,19.2959]
[1776347915858,36.71,73684.81,14.9,0.22732,0.00013,19.2959]
[1776347916010,36.71,73681.04,14.9,0.22684,0.00013,19.27198]
[1776347917142,36.71,73681.66,14.9,0.22693,0.00013,19.27634]
[1776347917143,36.71,73681.66,14.9,0.22693,0.00013,19.27634]
[1776347917565,36.71,73681.66,14.9,0.22693,0.00013,19.27634]
[1776347917691,36.71,73681.66,14.9,0.22693,0.00013,19.27634]
[1776347918034,36.73,73688.13,14.9,0.22786,0.00013,19.32276]
[1776347918198,36.73,73688.13,14.9,0.22786,0.00013,19.32276]
[1776347918422,36.73,73688.13,14.9,0.22786,0.00013,19.32276]
[1776347919041,36.75,73691.18,14.9,0.22837,0.00013,19.34774]
[1776347919190,36.75,73691.18,14.9,0.22837,0.00013,19.34774]
[1776347919234,36.75,73691.18,14.9,0.22837,0.00013,19.34774]
[1776347919982,36.75,73691.18,14.9,0.22837,0.00013,19.34774]
[1776347920050,36.75,73692.82,14.9,0.22859,0.00013,19.35873]
[1776347920137,36.75,73692.82,14.9,0.22859,0.00013,19.35873]
[1776347920174,36.75,73692.82,14.9,0.22859,0.00013,19.35873]
[1776347920238,36.75,73692.82,14.9,0.22859,0.00013,19.35873]
[1776347920319,36.75,73692.82,14.9,0.22859,0.00013,19.35873]
[1776347921032,36.75,73692.82,14.9,0.22859,0.00013,19.35873]
[1776347921045,36.75,73692.82,14.9,0.22859,0.00013,19.35873]
[1776347923071,36.81,73683.36,14.9,0.22777,0.00013,19.31685]
[1776347923892,36.81,73683.36,14.9,0.22777,0.00013,19.31685]
[1776347923892,36.81,73683.36,14.9,0.22777,0.00013,19.31685]
[1776347923931,36.81,73683.36,14.9,0.22777,0.00013,19.31685]
[1776347924017,36.81,73683.36,14.9,0.22777,0.00013,19.31685]
[1776347923983,36.83,73683.36,14.9,0.2279,0.00013,19.32329]
[1776347924458,36.83,73683.36,14.9,0.2279,0.00013,19.32329]
[1776347924993,36.83,73683.36,14.9,0.2279,0.00013,19.32329]
[1776347925199,36.83,73689.33,14.9,0.22868,0.00013,19.36178]
[1776347925335,36.83,73689.33,14.9,0.22868,0.00013,19.36178]
[1776347925868,36.83,73689.33,14.9,0.22868,0.00013,19.36178]
[1776347925922,36.83,73689.33,14.9,0.22868,0.00013,19.36178]
[1776347926051,36.83,73689.33,14.9,0.22868,0.00013,19.36178]
[1776347926068,36.83,73707.31,14.9,0.231,0.00013,19.47639]
[1776347926155,36.83,73707.31,14.9,0.231,0.00013,19.47639]
[1776347926194,36.83,73707.31,14.9,0.231,0.00013,19.47639]
[1776347926348,36.83,73707.31,14.9,0.231,0.00013,19.47639]
[1776347926868,36.83,73707.31,14.9,0.231,0.00013,19.47639]
[1776347927399,36.83,73711.57,14.9,0.23156,0.00013,19.5038]
[1776347927986,36.83,73711.57,14.9,0.23156,0.00013,19.5038]
[1776347928029,36.84,73715.74,14.9,0.23211,0.00013,19.53058]
[1776347928508,36.84,73715.74,14.9,0.23211,0.00013,19.53058]
[1776347928555,36.84,73715.74,14.9,0.23211,0.00013,19.53058]
[1776347928580,36.84,73715.74,14.9,0.23211,0.00013,19.53058]
[1776347928606,36.84,73715.74,14.9,0.23211,0.00013,19.53058]
[1776347928797,36.84,73715.74,14.9,0.23211,0.00013,19.53058]
[1776347929020,36.84,73715.74,14.9,0.23211,0.00013,19.53058]
[1776347929014,36.84,73716.44,14.9,0.23221,0.00013,19.53549]
[1776347929318,36.84,73721.67,14.9,0.23288,0.00013,19.56856]
[1776347932142,36.87,73719.09,14.9,0.23276,0.00013,19.56183]
[1776347932161,36.87,73719.09,14.9,0.23276,0.00013,19.56183]
[1776347933640,36.87,73719.02,14.9,0.23275,0.00013,19.5617]
[1776347934864,36.87,73714.42,14.9,0.23217,0.00013,19.53299]
[1776347936044,36.87,73712.44,14.9,0.23192,0.00013,19.52083]
[1776347936349,36.87,73709.13,14.9,0.2315,0.00013,19.50029]
[1776347936492,36.87,73709.13,14.9,0.2315,0.00013,19.50029]
[1776347936993,36.87,73709.13,14.9,0.2315,0.00013,19.50029]
[1776347937060,36.89,73700.11,14.9,0.23041,0.00013,19.44667]
[1776347937583,36.89,73700.11,14.9,0.23041,0.00013,19.44667]
[1776347937684,36.89,73687.46,14.9,0.22879,0.00013,19.36664]
[1776347938191,36.89,73687.46,14.9,0.22879,0.00013,19.36664]
[1776347938333,36.89,73687.46,14.9,0.22879,0.00013,19.36664]
[1776347939049,36.89,73687.46,14.9,0.22879,0.00013,19.36664]
[1776347939284,36.89,73708.11,14.9,0.23145,0.00013,19.49797]
[1776347940165,36.89,73708.11,14.9,0.23145,0.00013,19.49797]
[1776347940225,36.89,73708.11,14.9,0.23145,0.00013,19.49797]
[1776347940788,36.89,73708.11,14.9,0.23145,0.00013,19.49797]
[1776347941196,36.89,73714.82,14.9,0.23233,0.00013,19.54092]
[1776347942044,36.89,73714.82,14.9,0.23233,0.00013,19.54092]
[1776347942073,36.89,73704.91,14.9,0.23106,0.00013,19.47853]
[1776347942804,36.89,73704.91,14.9,0.23106,0.00013,19.47853]
[1776347942951,36.89,73693.53,14.9,0.2296,0.00013,19.40664]
[1776347943438,36.89,73693.53,14.9,0.2296,0.00013,19.40664]
[1776347943587,36.89,73693.53,14.9,0.2296,0.00013,19.40664]
[1776347943609,36.89,73703.66,14.9,0.23091,0.00013,19.47119]
[1776347944730,36.89,73703.66,14.9,0.23091,0.00013,19.47119]
[1776347944959,36.89,73703.66,14.9,0.23091,0.00013,19.47119]
[1776347945238,36.89,73706.39,14.9,0.23127,0.00013,19.48877]
[1776347946086,36.89,73706.39,14.9,0.23127,0.00013,19.48877]
[1776347946775,36.89,73711.04,14.9,0.23187,0.00013,19.51846]
[1776347947875,36.9,73708.86,14.9,0.2316,0.00013,19.50496]
[1776347948509,36.9,73705.74,14.9,0.2312,0.00013,19.48553]
[1776347948524,36.9,73705.74,14.9,0.2312,0.00013,19.48553]
[1776347948819,36.9,73705.74,14.9,0.2312,0.00013,19.48553]
[1776347948919,36.9,73706.87,14.9,0.23136,0.00013,19.49299]
[1776347949465,36.9,73706.87,14.9,0.23136,0.00013,19.49299]
[1776347950599,36.9,73711.98,14.9,0.23202,0.00013,19.52569]
[1776347951920,36.91,73708.83,14.9,0.2317,0.00013,19.50987]
[1776347953045,36.93,73703.79,14.9,0.23115,0.00013,19.48243]
[1776347953271,36.93,73699.82,14.9,0.23064,0.00013,19.4573]
[1776347954056,36.93,73699.82,14.9,0.23064,0.00013,19.4573]
[1776347954277,36.96,73693.28,14.9,0.22997,0.00013,19.42409]
[1776347954808,36.96,73693.28,14.9,0.22997,0.00013,19.42409]
[1776347955394,36.97,73699.05,14.9,0.23082,0.00013,19.4656]
[1776347956719,36.99,73704.72,14.9,0.23164,0.00013,19.5059]
[1776347956751,36.99,73704.72,14.9,0.23164,0.00013,19.5059]
[1776347957152,36.99,73704.97,14.9,0.23168,0.00013,19.50788]
[1776347958961,36.99,73703.2,14.9,0.23145,0.00013,19.49671]
[1776347959040,36.99,73703.2,14.9,0.23145,0.00013,19.49671]
[1776347959066,36.99,73703.2,14.9,0.23145,0.00013,19.49671]
[1776347959127,36.99,73703.2,14.9,0.23145,0.00013,19.49671]
[1776347959144,36.99,73703.2,14.9,0.23145,0.00013,19.49671]
[1776347960054,36.99,73700.96,14.9,0.23118,0.00013,19.48339]
[1776347961883,36.99,73707.05,14.9,0.23199,0.00013,19.52269]
[1776347962046,36.99,73707.05,14.9,0.23199,0.00013,19.52269]
[1776347963930,37.0,73701.16,14.9,0.23125,0.00013,19.48633]
[1776347964228,37.0,73699.58,14.9,0.23105,0.00013,19.47679]
[1776347964688,37.0,73696.32,14.9,0.23064,0.00013,19.45654]
[1776347965422,37.0,73696.32,14.9,0.23064,0.00013,19.45654]
[1776347966712,37.0,73694.86,14.9,0.23046,0.00013,19.44768]
[1776347966732,37.0,73694.86,14.9,0.23046,0.00013,19.44768]
[1776347966927,37.0,73694.86,14.9,0.23046,0.00013,19.44768]
[1776347967045,37.0,73694.86,14.9,0.23046,0.00013,19.44768]
[1776347967391,37.0,73694.02,14.9,0.23036,0.00013,19.44275]
[1776347968928,37.0,73701.72,14.9,0.23136,0.00013,19.49177]
[1776347969433,37.0,73705.07,14.9,0.2318,0.00013,19.51322]
[1776347969441,37.0,73705.07,14.9,0.2318,0.00013,19.51322]
[1776347969915,37.0,73705.07,14.9,0.2318,0.00013,19.51322]
[1776347969999,37.01,73705.81,14.9,0.2319,0.00013,19.51819]
[1776347971119,37.01,73705.81,14.9,0.2319,0.00013,19.51819]
[1776347971274,37.01,73710.12,14.9,0.23243,0.00013,19.5419]
[1776347971334,37.01,73710.12,14.9,0.23243,0.00013,19.5419]
[1776347971567,37.01,73710.12,14.9,0.23243,0.00013,19.5419]
[1776347971886,37.01,73718.01,14.9,0.23346,0.00013,19.5919]
[1776347973147,37.01,73729.34,14.9,0.23493,0.00013,19.66328]
[1776347974048,37.01,73729.34,14.9,0.23493,0.00013,19.66328]
[1776347974110,37.01,73732.04,14.9,0.23529,0.00013,19.68038]
[1776347974779,37.01,73732.04,14.9,0.23529,0.00013,19.68038]
[1776347976270,37.01,73729.14,14.9,0.23492,0.00013,19.66261]
[1776347979043,37.01,73718.2,14.9,0.23351,0.00013,19.59444]
[1776347979082,37.01,73718.2,14.9,0.23351,0.00013,19.59444]
[1776347979158,37.01,73718.2,14.9,0.23351,0.00013,19.59444]
[1776347979514,37.01,73719.19,14.9,0.23365,0.00013,19.60095]
[1776347979766,37.01,73719.19,14.9,0.23365,0.00013,19.60095]
[1776347979803,37.01,73719.19,14.9,0.23365,0.00013,19.60095]
[1776347980083,37.01,73719.19,14.9,0.23365,0.00013,19.60095]
[1776347980118,37.01,73734.86,14.9,0.23568,0.00013,19.69944]
[1776347980213,37.01,73734.86,14.9,0.23568,0.00013,19.69944]
[1776347980304,37.01,73734.86,14.9,0.23568,0.00013,19.69944]
[1776347980342,37.01,73734.86,14.9,0.23568,0.00013,19.69944]
[1776347981013,37.02,73746.07,14.9,0.23715,0.00013,19.76964]
[1776347981333,37.02,73746.07,14.9,0.23715,0.00013,19.76964]
[1776347982008,37.02,73746.07,14.9,0.23715,0.00013,19.76964]
[1776347982110,37.02,73754.96,14.9,0.23831,0.00013,19.82511]
[1776347984165,37.02,73762.71,14.9,0.23932,0.00013,19.87331]
[1776347984776,37.02,73761.81,14.9,0.2392,0.00013,19.86768]
[1776347985362,37.02,73761.81,14.9,0.2392,0.00013,19.86768]
[1776347986138,37.02,73752.82,14.9,0.23803,0.00013,19.81192]
[1776347987150,37.02,73752.82,14.9,0.23803,0.00013,19.81192]
[1776347988044,37.02,73751.53,14.9,0.23787,0.00013,19.80403]
[1776347988063,37.02,73751.53,14.9,0.23787,0.00013,19.80403]
[1776347988168,37.02,73751.53,14.9,0.23787,0.00013,19.80403]
[1776347988089,37.02,73762.45,14.9,0.2393,0.00013,19.8722]
[1776347988318,37.02,73762.45,14.9,0.2393,0.00013,19.8722]
[1776347988397,37.02,73762.45,14.9,0.2393,0.00013,19.8722]
[1776347988478,37.02,73762.45,14.9,0.2393,0.00013,19.8722]
[1776347988921,37.02,73762.45,14.9,0.2393,0.00013,19.8722]
[1776347989062,37.02,73777.74,14.9,0.24131,0.00013,19.96709]
[1776347989385,37.02,73777.74,14.9,0.24131,0.00013,19.96709]
[1776347989389,37.02,73777.74,14.9,0.24131,0.00013,19.96709]
[1776347990188,37.02,73773.13,14.9,0.2407,0.00013,19.9386]
[1776347990976,37.02,73773.13,14.9,0.2407,0.00013,19.9386]
[1776347991063,37.02,73782.46,14.9,0.24193,0.00013,19.99637]
[1776347991324,37.02,73782.46,14.9,0.24193,0.00013,19.99637]
[1776347991329,37.02,73782.46,14.9,0.24193,0.00013,19.99637]
[1776347991737,37.02,73782.46,14.9,0.24193,0.00013,19.99637]
[1776347991829,37.02,73784.07,14.9,0.24215,0.00013,20.00643]
[1776347992565,37.02,73784.07,14.9,0.24215,0.00013,20.00643]
[1776347992689,37.02,73784.07,14.9,0.24215,0.00013,20.00643]
[1776347993499,37.02,73782.23,14.9,0.24191,0.00013,19.99518]
[1776347993648,37.02,73782.81,14.9,0.24199,0.00013,19.99891]
[1776347995022,37.02,73782.81,14.9,0.24199,0.00013,19.99891]
[1776347995134,37.02,73772.61,14.9,0.24065,0.00013,19.93592]
[1776347995359,37.02,73772.61,14.9,0.24065,0.00013,19.93592]
[1776347995435,37.02,73772.61,14.9,0.24065,0.00013,19.93592]
[1776347995532,37.02,73772.61,14.9,0.24065,0.00013,19.93592]
[1776347995990,37.02,73772.61,14.9,0.24065,0.00013,19.93592]
[1776347996058,37.02,73782.97,14.9,0.24202,0.00013,20.00025]
[1776347996949,37.02,73782.97,14.9,0.24202,0.00013,20.00025]
[1776347997336,37.02,73789.57,14.9,0.24289,0.00013,20.04111]
[1776347997420,37.02,73789.57,14.9,0.24289,0.00013,20.04111]
[1776347998065,37.02,73789.57,14.9,0.24289,0.00013,20.04111]
[1776347998163,37.02,73794.46,14.9,0.24354,0.00013,20.07129]
[1776347998575,37.02,73794.46,14.9,0.24354,0.00013,20.07129]
[1776347998878,37.02,73802.62,14.9,0.24462,0.00013,20.12151]
[1776347999795,37.02,73802.62,14.9,0.24462,0.00013,20.12151]
[1776348000482,37.02,73801.63,14.9,0.24449,0.00013,20.11552]
[1776348000763,37.02,73801.63,14.9,0.24449,0.00013,20.11552]
[1776348000817,37.02,73801.63,14.9,0.24449,0.00013,20.11552]
[1776348000884,37.02,73801.63,14.9,0.24449,0.00013,20.11552]
[1776348001169,37.02,73801.63,14.9,0.24449,0.00013,20.11552]
[1776348001156,37.02,73800.74,14.9,0.24437,0.00013,20.11016]
[1776348001866,37.02,73800.74,14.9,0.24437,0.00013,20.11016]
[1776348002058,37.02,73800.74,14.9,0.24437,0.00013,20.11016]
[1776348002082,37.02,73800.74,14.9,0.24437,0.00013,20.11016]
[1776348002180,37.02,73800.74,14.9,0.24437,0.00013,20.11016]
[1776348002094,37.02,73779.83,14.9,0.24161,0.00013,19.98133]
[1776348002329,37.02,73779.83,14.9,0.24161,0.00013,19.98133]
[1776348002447,37.02,73779.83,14.9,0.24161,0.00013,19.98133]
[1776348002499,37.02,73779.83,14.9,0.24161,0.00013,19.98133]
[1776348002624,37.02,73779.83,14.9,0.24161,0.00013,19.98133]
[1776348002829,37.02,73779.83,14.9,0.24161,0.00013,19.98133]
[1776348002930,37.02,73779.83,14.9,0.24161,0.00013,19.98133]
[1776348002985,37.02,73779.83,14.9,0.24161,0.00013,19.98133]
[1776348003063,37.02,73779.83,14.9,0.24161,0.00013,19.98133]
[1776348003180,37.02,73765.05,14.9,0.23967,0.00013,19.88981]
[1776348003451,37.02,73765.05,14.9,0.23967,0.00013,19.88981]
[1776348003990,37.02,73774.9,14.9,0.24096,0.00013,19.95077]
[1776348004270,37.02,73774.9,14.9,0.24096,0.00013,19.95077]
[1776348004391,37.02,73774.9,14.9,0.24096,0.00013,19.95077]
[1776348004477,37.02,73774.9,14.9,0.24096,0.00013,19.95077]
[1776348004618,37.02,73774.9,14.9,0.24096,0.00013,19.95077]
[1776348004836,37.02,73774.9,14.9,0.24096,0.00013,19.95077]
[1776348004961,37.02,73774.9,14.9,0.24096,0.00013,19.95077]
[1776348005223,37.02,73768.04,14.9,0.24007,0.00013,19.90838]
[1776348005369,37.02,73768.04,14.9,0.24007,0.00013,19.90838]
[1776348005482,37.02,73768.04,14.9,0.24007,0.00013,19.90838]
[1776348005875,37.02,73768.04,14.9,0.24007,0.00013,19.90838]
[1776348006043,37.02,73768.04,14.9,0.24007,0.00013,19.90838]
[1776348006048,37.02,73768.04,14.9,0.24007,0.00013,19.90838]
[1776348006353,37.02,73772.93,14.9,0.24071,0.00013,19.93878]
[1776348006533,37.02,73772.93,14.9,0.24071,0.00013,19.93878]
[1776348006596,37.02,73772.93,14.9,0.24071,0.00013,19.93878]
[1776348007011,37.02,73757.57,14.9,0.2387,0.00013,19.84348]
[1776348007984,37.02,73757.57,14.9,0.2387,0.00013,19.84348]
[1776348008044,37.02,73757.57,14.9,0.2387,0.00013,19.84348]
[1776348008099,37.02,73749.58,14.9,0.23765,0.00013,19.79361]
[1776348009024,37.02,73735.31,14.9,0.23579,0.00013,19.70445]
[1776348010766,37.02,73730.69,14.9,0.23519,0.00013,19.67554]
[1776348011037,37.02,73730.69,14.9,0.23519,0.00013,19.67554]
[1776348011802,37.02,73717.91,14.9,0.23354,0.00013,19.59546]
[1776348012748,37.02,73717.91,14.9,0.23354,0.00013,19.59546]
[1776348013039,37.02,73714.49,14.9,0.2331,0.00013,19.57425]
[1776348014912,37.02,73711.8,14.9,0.23276,0.00013,19.55742]
[1776348015052,37.02,73711.8,14.9,0.23276,0.00013,19.55742]
[1776348015197,37.02,73711.8,14.9,0.23276,0.00013,19.55742]
[1776348015227,37.02,73711.8,14.9,0.23276,0.00013,19.55742]
[1776348015618,37.02,73709.78,14.9,0.2325,0.00013,19.54482]
[1776348015867,37.02,73709.78,14.9,0.2325,0.00013,19.54482]
[1776348016181,37.02,73693.37,14.9,0.23039,0.00013,19.44133]
[1776348016361,37.02,73693.37,14.9,0.23039,0.00013,19.44133]
[1776348016425,37.02,73693.37,14.9,0.23039,0.00013,19.44133]
[1776348017122,37.02,73690.85,14.9,0.23006,0.00013,19.4253]
[1776348017759,37.02,73690.85,14.9,0.23006,0.00013,19.4253]
[1776348017993,37.02,73690.85,14.9,0.23006,0.00013,19.4253]
[1776348018014,37.02,73690.85,14.9,0.23006,0.00013,19.4253]
[1776348018467,37.02,73689.58,14.9,0.2299,0.00013,19.41726]
[1776348018534,37.02,73689.58,14.9,0.2299,0.00013,19.41726]
[1776348018551,37.02,73689.58,14.9,0.2299,0.00013,19.41726]
[1776348018658,37.02,73689.58,14.9,0.2299,0.00013,19.41726]
[1776348018811,37.02,73689.58,14.9,0.2299,0.00013,19.41726]
[1776348018862,37.02,73689.58,14.9,0.2299,0.00013,19.41726]
[1776348018976,37.02,73689.58,14.9,0.2299,0.00013,19.41726]
[1776348019056,37.02,73689.58,14.9,0.2299,0.00013,19.41726]
[1776348019103,37.02,73689.58,14.9,0.2299,0.00013,19.41726]
[1776348019162,37.02,73689.58,14.9,0.2299,0.00013,19.41726]
[1776348019156,37.02,73702.4,14.9,0.23154,0.00013,19.49822]
[1776348019249,37.02,73702.4,14.9,0.23154,0.00013,19.49822]
[1776348019523,37.02,73702.4,14.9,0.23154,0.00013,19.49822]
[1776348020154,37.02,73718.1,14.9,0.23357,0.00013,19.59705]
[1776348020607,37.02,73718.1,14.9,0.23357,0.00013,19.59705]
[1776348020992,37.02,73718.1,14.9,0.23357,0.00013,19.59705]
[1776348021045,37.02,73718.1,14.9,0.23357,0.00013,19.59705]
[1776348021209,37.02,73718.1,14.9,0.23357,0.00013,19.59705]
[1776348021070,37.02,73733.64,14.9,0.23559,0.00013,19.6946]
[1776348021894,37.02,73746.57,14.9,0.23727,0.00013,19.77536]
[1776348022608,37.02,73746.57,14.9,0.23727,0.00013,19.77536]
[1776348022690,37.02,73746.57,14.9,0.23727,0.00013,19.77536]
[1776348022901,37.02,73744.97,14.9,0.23706,0.00013,19.76543]
[1776348023443,37.02,73744.97,14.9,0.23706,0.00013,19.76543]
[1776348023579,37.02,73744.97,14.9,0.23706,0.00013,19.76543]
[1776348023781,37.02,73744.97,14.9,0.23706,0.00013,19.76543]
[1776348023917,37.02,73743.87,14.9,0.23692,0.00013,19.75857]
[1776348025795,37.02,73743.18,14.9,0.23683,0.00013,19.75422]
[1776348026395,37.02,73742.07,14.9,0.23668,0.00013,19.7473]
[1776348026538,37.02,73742.07,14.9,0.23668,0.00013,19.7473]
[1776348026574,37.02,73742.07,14.9,0.23668,0.00013,19.7473]
[1776348026608,37.02,73742.07,14.9,0.23668,0.00013,19.7473]
[1776348026687,37.02,73742.07,14.9,0.23668,0.00013,19.7473]
[1776348027210,37.02,73745.77,14.9,0.23717,0.00013,19.77047]
[1776348027579,37.02,73745.77,14.9,0.23717,0.00013,19.77047]
[1776348027619,37.02,73745.77,14.9,0.23717,0.00013,19.77047]
[1776348027960,37.02,73746.3,14.9,0.23724,0.00013,19.77377]
[1776348028258,37.02,73746.3,14.9,0.23724,0.00013,19.77377]
[1776348029193,37.02,73746.3,14.9,0.23724,0.00013,19.77377]
[1776348029212,37.03,73748.38,14.9,0.23751,0.00013,19.787]
[1776348029555,37.03,73748.38,14.9,0.23751,0.00013,19.787]
[1776348029570,37.03,73748.38,14.9,0.23751,0.00013,19.787]
[1776348029976,37.03,73747.35,14.9,0.23738,0.00013,19.78075]
[1776348031988,37.03,73736.3,14.9,0.23592,0.00013,19.70816]
[1776348032433,37.03,73736.3,14.9,0.23592,0.00013,19.70816]
[1776348033537,37.03,73735.45,14.9,0.23581,0.00013,19.70303]
[1776348034397,37.03,73735.48,14.9,0.23582,0.00013,19.7034]
[1776348035369,37.03,73736.76,14.9,0.23599,0.00013,19.71153]
[1776348035689,37.03,73736.76,14.9,0.23599,0.00013,19.71153]
[1776348035845,37.03,73736.76,14.9,0.23599,0.00013,19.71153]
[1776348035879,37.03,73736.76,14.9,0.23599,0.00013,19.71153]
[1776348036015,37.03,73736.76,14.9,0.23599,0.00013,19.71153]
[1776348036120,37.03,73716.45,14.9,0.23336,0.00013,19.58438]
[1776348036402,37.03,73716.45,14.9,0.23336,0.00013,19.58438]
[1776348036433,37.03,73716.45,14.9,0.23336,0.00013,19.58438]
[1776348036520,37.03,73716.45,14.9,0.23336,0.00013,19.58438]
[1776348037043,37.03,73716.45,14.9,0.23336,0.00013,19.58438]
[1776348037148,37.03,73711.12,14.9,0.23267,0.00013,19.55082]
[1776348039576,37.03,73716.74,14.9,0.2334,0.00013,19.5865]
[1776348040052,37.03,73715.04,14.9,0.23319,0.00013,19.57597]
[1776348043417,37.03,73713.8,14.9,0.23303,0.00013,19.56837]
[1776348043592,37.03,73713.8,14.9,0.23303,0.00013,19.56837]
[1776348043713,37.03,73713.8,14.9,0.23303,0.00013,19.56837]
[1776348043807,37.03,73713.8,14.9,0.23303,0.00013,19.56837]
[1776348044230,37.03,73696.54,14.9,0.23081,0.00013,19.45971]
[1776348044282,37.03,73696.54,14.9,0.23081,0.00013,19.45971]
[1776348044626,37.03,73696.54,14.9,0.23081,0.00013,19.45971]
[1776348045090,37.03,73677.31,14.9,0.22835,0.00013,19.33813]
[1776348045711,37.03,73677.31,14.9,0.22835,0.00013,19.33813]
[1776348045933,37.03,73677.31,14.9,0.22835,0.00013,19.33813]
[1776348046614,37.03,73682.32,14.9,0.22899,0.00013,19.37007]
[1776348046740,37.03,73682.32,14.9,0.22899,0.00013,19.37007]
[1776348047044,37.03,73682.32,14.9,0.22899,0.00013,19.37007]
[1776348047104,37.03,73681.06,14.9,0.22884,0.00013,19.36225]
[1776348050125,37.03,73670.45,14.9,0.22749,0.00013,19.29526]
[1776348053390,37.04,73670.59,14.9,0.22751,0.00013,19.29657]
[1776348056257,37.04,73667.66,14.9,0.22715,0.00013,19.27823]
[1776348057378,37.04,73662.06,14.9,0.22644,0.00013,19.24297]
[1776348059080,37.04,73664.81,14.9,0.22679,0.00013,19.26065]
[1776348059161,37.04,73664.81,14.9,0.22679,0.00013,19.26065]
[1776348060199,37.04,73673.72,14.9,0.22794,0.00013,19.31759]
[1776348060431,37.04,73673.72,14.9,0.22794,0.00013,19.31759]
[1776348061209,37.04,73673.8,14.9,0.22795,0.00013,19.31822]
[1776348062213,37.04,73663.81,14.9,0.22668,0.00013,19.255]
[1776348062790,37.04,73663.81,14.9,0.22668,0.00013,19.255]
[1776348063219,37.04,73672.55,14.9,0.2278,0.00013,19.31074]
[1776348064035,37.04,73672.55,14.9,0.2278,0.00013,19.31074]
[1776348064115,37.04,73672.55,14.9,0.2278,0.00013,19.31074]
[1776348064290,37.04,73672.55,14.9,0.2278,0.00013,19.31074]
[1776348064228,37.04,73661.59,14.9,0.22641,0.00013,19.24141]
[1776348064503,37.04,73661.59,14.9,0.22641,0.00013,19.24141]
[1776348064522,37.04,73661.59,14.9,0.22641,0.00013,19.24141]
[1776348064625,37.04,73661.59,14.9,0.22641,0.00013,19.24141]
[1776348064796,37.04,73661.59,14.9,0.22641,0.00013,19.24141]
[1776348065162,37.04,73661.59,14.9,0.22641,0.00013,19.24141]
[1776348065235,37.04,73646.71,14.9,0.22453,0.00013,19.14673]
[1776348065341,37.04,73646.71,14.9,0.22453,0.00013,19.14673]
[1776348070972,37.05,73638.79,14.9,0.22356,0.00013,19.09766]
[1776348071380,37.05,73642.6,14.9,0.22405,0.00013,19.12237]
[1776348071420,37.05,73642.6,14.9,0.22405,0.00013,19.12237]
[1776348071844,37.05,73642.6,14.9,0.22405,0.00013,19.12237]
[1776348072045,37.05,73642.6,14.9,0.22405,0.00013,19.12237]
[1776348072290,37.05,73651.69,14.9,0.2252,0.00013,19.18073]
[1776348072385,37.05,73651.69,14.9,0.2252,0.00013,19.18073]
[1776348073422,37.05,73651.69,14.9,0.22521,0.00013,19.18103]
[1776348073427,37.05,73651.69,14.9,0.22521,0.00013,19.18103]
[1776348073617,37.05,73651.69,14.9,0.22521,0.00013,19.18103]
[1776348074216,37.05,73651.69,14.9,0.22521,0.00013,19.18103]
[1776348074762,37.05,73649.16,14.9,0.22489,0.00013,19.16515]
[1776348075366,37.05,73654.42,14.9,0.22557,0.00013,19.19896]
[1776348076073,37.05,73654.42,14.9,0.22557,0.00013,19.19896]
[1776348076158,37.05,73653.06,14.9,0.2254,0.00013,19.19054]
[1776348077360,37.05,73651.69,14.9,0.22523,0.00013,19.18196]
[1776348077449,37.05,73651.69,14.9,0.22523,0.00013,19.18196]
[1776348079073,37.05,73651.04,14.9,0.22515,0.00013,19.17797]
[1776348079148,37.05,73645.43,14.9,0.22444,0.00013,19.14235]
[1776348079490,37.05,73645.43,14.9,0.22444,0.00013,19.14235]
[1776348080045,37.05,73645.43,14.9,0.22444,0.00013,19.14235]
[1776348080117,37.05,73639.89,14.9,0.22374,0.00013,19.10706]
[1776348080719,37.05,73639.89,14.9,0.22374,0.00013,19.10706]
[1776348081068,37.05,73639.89,14.9,0.22374,0.00013,19.10706]
[1776348081069,37.05,73639.89,14.9,0.22374,0.00013,19.10706]
[1776348081169,37.06,73641.71,14.9,0.22398,0.00013,19.11893]
[1776348081314,37.06,73641.71,14.9,0.22398,0.00013,19.11893]
[1776348081903,37.06,73641.71,14.9,0.22398,0.00013,19.11893]
[1776348082078,37.06,73646.49,14.9,0.22459,0.00013,19.14973]
[1776348082993,37.06,73646.49,14.9,0.22459,0.00013,19.14973]
[1776348083030,37.06,73646.49,14.9,0.22459,0.00013,19.14973]
[1776348083046,37.06,73646.49,14.9,0.22459,0.00013,19.14973]
[1776348083056,37.06,73646.49,14.9,0.22459,0.00013,19.14973]
[1776348083085,37.06,73645.38,14.9,0.22445,0.00013,19.14284]
[1776348083840,37.06,73645.38,14.9,0.22445,0.00013,19.14284]
[1776348083871,37.06,73635.91,14.9,0.22326,0.00013,19.08245]
[1776348085203,37.06,73635.91,14.9,0.22326,0.00013,19.08245]
[1776348086473,37.06,73621.52,14.9,0.22146,0.00013,18.99063]
[1776348086712,37.06,73621.52,14.9,0.22146,0.00013,18.99063]
[1776348087087,37.06,73621.52,14.9,0.22146,0.00013,18.99063]
[1776348087258,37.06,73620.93,14.9,0.22139,0.00013,18.98708]
[1776348087923,37.06,73620.93,14.9,0.22139,0.00013,18.98708]
[1776348088158,37.06,73620.93,14.9,0.22139,0.00013,18.98708]
[1776348088287,37.06,73620.93,14.9,0.22139,0.00013,18.98708]
[1776348088214,37.06,73609.72,14.9,0.21999,0.00013,18.91527]
[1776348089102,37.06,73609.72,14.9,0.21999,0.00013,18.91527]
[1776348089202,37.06,73618.96,14.9,0.22114,0.00013,18.97459]
[1776348089977,37.06,73618.96,14.9,0.22114,0.00013,18.97459]
[1776348090038,37.06,73618.96,14.9,0.22114,0.00013,18.97459]
[1776348090094,37.06,73628.33,14.9,0.22233,0.00013,19.03516]
[1776348091044,37.06,73628.33,14.9,0.22233,0.00013,19.03516]
[1776348092631,37.06,73627.04,14.9,0.22214,0.00013,19.02326]
[1776348092845,37.06,73627.04,14.9,0.22214,0.00013,19.02326]
[1776348093016,37.06,73627.04,14.9,0.22214,0.00013,19.02326]
[1776348093058,37.06,73627.04,14.9,0.22214,0.00013,19.02326]
[1776348093096,37.06,73627.04,14.9,0.22214,0.00013,19.02326]
[1776348093318,37.06,73625.18,14.9,0.22192,0.00013,19.0118]
[1776348094059,37.06,73625.18,14.9,0.22192,0.00013,19.0118]
[1776348094144,37.06,73637.5,14.9,0.22347,0.00013,19.09085]
[1776348094963,37.06,73637.5,14.9,0.22347,0.00013,19.09085]
[1776348094964,37.06,73637.5,14.9,0.22347,0.00013,19.09085]
[1776348095362,37.07,73640.94,14.9,0.22391,0.00013,19.11303]
[1776348095386,37.07,73640.94,14.9,0.22391,0.00013,19.11303]
[1776348095863,37.07,73640.94,14.9,0.22391,0.00013,19.11303]
[1776348095901,37.07,73640.94,14.9,0.22391,0.00013,19.11303]
[1776348096253,37.07,73651.4,14.9,0.22524,0.00013,19.1799]
[1776348097351,37.07,73654.1,14.9,0.22559,0.00013,19.19734]
[1776348097802,37.07,73654.1,14.9,0.22559,0.00013,19.19734]
[1776348098246,37.07,73663.27,14.9,0.22675,0.00013,19.25566]
[1776348098434,37.07,73663.27,14.9,0.22675,0.00013,19.25566]
[1776348099101,37.07,73663.27,14.9,0.22675,0.00013,19.25566]
[1776348099135,37.07,73685.31,14.9,0.22956,0.00013,19.39534]
[1776348099527,37.07,73685.31,14.9,0.22956,0.00013,19.39534]
[1776348099762,37.07,73685.31,14.9,0.22956,0.00013,19.39534]
[1776348099804,37.07,73685.31,14.9,0.22956,0.00013,19.39534]
[1776348099945,37.07,73685.31,14.9,0.22956,0.00013,19.39534]
[1776348100106,37.07,73685.31,14.9,0.22956,0.00013,19.39534]
[1776348100197,37.07,73682.3,14.9,0.22917,0.00013,19.37623]
[1776348100374,37.07,73682.3,14.9,0.22917,0.00013,19.37623]
[1776348101140,37.07,73692.23,14.9,0.23045,0.00013,19.43897]
[1776348101513,37.07,73692.23,14.9,0.23045,0.00013,19.43897]
[1776348102860,37.07,73699.96,14.9,0.23144,0.00013,19.48777]
[1776348102878,37.07,73699.96,14.9,0.23144,0.00013,19.48777]
[1776348103192,37.07,73699.96,14.9,0.23144,0.00013,19.48777]
[1776348103252,37.07,73696.82,14.9,0.23104,0.00013,19.46804]
[1776348103517,37.07,73696.82,14.9,0.23104,0.00013,19.46804]
[1776348104208,37.07,73696.82,14.9,0.23104,0.00013,19.46804]
[1776348104221,37.07,73696.82,14.9,0.23104,0.00013,19.46804]
[1776348104332,37.07,73696.82,14.9,0.23104,0.00013,19.46804]
[1776348104293,37.07,73689.93,14.9,0.23016,0.00013,19.42478]
[1776348105006,37.07,73689.93,14.9,0.23016,0.00013,19.42478]
[1776348105044,37.07,73689.93,14.9,0.23016,0.00013,19.42478]
[1776348105312,37.07,73678.97,14.9,0.22876,0.00013,19.35554]
[1776348105737,37.07,73678.97,14.9,0.22876,0.00013,19.35554]
[1776348105835,37.07,73663.13,14.9,0.22674,0.00013,19.25508]
[1776348107130,37.07,73663.13,14.9,0.22674,0.00013,19.25508]
[1776348107669,37.07,73654.84,14.9,0.22569,0.00013,19.2025]
[1776348107675,37.07,73654.84,14.9,0.22569,0.00013,19.2025]
[1776348107722,37.07,73652.03,14.9,0.22533,0.00013,19.18461]
[1776348108447,37.07,73652.03,14.9,0.22533,0.00013,19.18461]
[1776348108918,37.07,73652.03,14.9,0.22533,0.00013,19.18461]
[1776348109326,37.07,73652.03,14.9,0.22533,0.00013,19.18461]
[1776348109139,37.07,73655.36,14.9,0.22576,0.00013,19.20609]
[1776348109636,37.07,73655.36,14.9,0.22576,0.00013,19.20609]
[1776348109785,37.07,73655.36,14.9,0.22576,0.00013,19.20609]
[1776348110004,37.07,73655.36,14.9,0.22576,0.00013,19.20609]
[1776348110226,37.07,73655.36,14.9,0.22576,0.00013,19.20609]
[1776348110273,37.07,73658.11,14.9,0.22611,0.00013,19.22369]
[1776348110570,37.07,73658.11,14.9,0.22611,0.00013,19.22369]
[1776348111005,37.07,73658.11,14.9,0.22611,0.00013,19.22369]
[1776348111768,37.07,73665.39,14.9,0.22704,0.00013,19.27012]
[1776348112182,37.07,73665.39,14.9,0.22704,0.00013,19.27012]
[1776348112244,37.07,73665.39,14.9,0.22704,0.00013,19.27012]
[1776348112346,37.07,73665.39,14.9,0.22704,0.00013,19.27012]
[1776348112342,37.07,73665.34,14.9,0.22704,0.00013,19.26997]
[1776348112526,37.07,73665.34,14.9,0.22704,0.00013,19.26997]
[1776348112551,37.07,73665.34,14.9,0.22704,0.00013,19.26997]
[1776348112780,37.07,73665.34,14.9,0.22704,0.00013,19.26997]
[1776348112967,37.07,73665.34,14.9,0.22704,0.00013,19.26997]
[1776348113333,37.08,73683.07,14.9,0.22933,0.00013,19.38392]
[1776348113723,37.08,73683.07,14.9,0.22933,0.00013,19.38392]
[1776348114262,37.08,73693.24,14.9,0.23064,0.00013,19.44818]
[1776348114979,37.08,73693.24,14.9,0.23064,0.00013,19.44818]
[1776348115000,37.08,73693.24,14.9,0.23064,0.00013,19.44818]
[1776348115017,37.08,73693.24,14.9,0.23064,0.00013,19.44818]
[1776348115569,37.08,73699.65,14.9,0.23146,0.00013,19.48865]
[1776348116283,37.08,73699.65,14.9,0.23146,0.00013,19.48865]
[1776348116142,37.08,73708.32,14.9,0.23258,0.00013,19.54321]
[1776348117028,37.08,73708.32,14.9,0.23258,0.00013,19.54321]
[1776348117062,37.08,73708.32,14.9,0.23258,0.00013,19.54321]
[1776348117128,37.08,73699.86,14.9,0.23149,0.00013,19.48996]
[1776348118211,37.08,73710.13,14.9,0.23281,0.00013,19.55467]
[1776348119607,37.08,73715.39,14.9,0.23349,0.00013,19.58773]
[1776348119794,37.08,73715.39,14.9,0.23349,0.00013,19.58773]
[1776348119867,37.08,73715.39,14.9,0.23349,0.00013,19.58773]
[1776348120068,37.08,73715.39,14.9,0.23349,0.00013,19.58773]
[1776348120125,37.08,73718.86,14.9,0.23394,0.00013,19.6095]
[1776348120744,37.08,73718.86,14.9,0.23394,0.00013,19.6095]
[1776348120965,37.08,73728.53,14.9,0.23519,0.00013,19.67015]
[1776348122208,37.08,73728.53,14.9,0.23519,0.00013,19.67015]
[1776348123184,37.08,73734.71,14.9,0.236,0.00013,19.70891]
[1776348123727,37.08,73745.67,14.9,0.23743,0.00013,19.77734]
[1776348128831,37.08,73753.42,14.9,0.23844,0.00013,19.82563]
[1776348131048,37.08,73754.26,14.9,0.23855,0.00013,19.83079]
[1776348131081,37.08,73754.26,14.9,0.23855,0.00013,19.83079]
[1776348131263,37.08,73754.67,14.9,0.2386,0.00013,19.83331]
[1776348131720,37.08,73754.67,14.9,0.2386,0.00013,19.83331]
[1776348132044,37.08,73754.67,14.9,0.2386,0.00013,19.83331]
[1776348132098,37.08,73754.67,14.9,0.2386,0.00013,19.83331]
[1776348132128,37.08,73754.67,14.9,0.2386,0.00013,19.83331]
[1776348132229,37.08,73757.55,14.9,0.23898,0.00013,19.85118]
[1776348132688,37.08,73757.55,14.9,0.23898,0.00013,19.85118]
[1776348132959,37.08,73757.55,14.9,0.23898,0.00013,19.85118]
[1776348133047,37.08,73757.55,14.9,0.23898,0.00013,19.85118]
[1776348133127,37.08,73750.62,14.9,0.23807,0.00013,19.80805]
[1776348134245,37.08,73750.62,14.9,0.23807,0.00013,19.80805]
[1776348134275,37.08,73759.0,14.9,0.23916,0.00013,19.86008]
[1776348135787,37.08,73770.42,14.9,0.24066,0.00013,19.93072]
[1776348138111,37.08,73779.22,14.9,0.24181,0.00013,19.98487]
[1776348143409,37.07,73776.23,14.9,0.2414,0.00013,19.96578]
[1776348143788,37.07,73776.23,14.9,0.2414,0.00013,19.96578]
[1776348143849,37.07,73776.23,14.9,0.2414,0.00013,19.96578]
[1776348144046,37.07,73776.23,14.9,0.2414,0.00013,19.96578]
[1776348144162,37.07,73769.4,14.9,0.2405,0.00013,19.92342]
[1776348146297,37.07,73761.64,14.9,0.23948,0.00013,19.87507]
[1776348146367,37.07,73758.05,14.9,0.239,0.00013,19.85257]
[1776348146852,37.07,73737.83,14.9,0.23637,0.00013,19.72676]
[1776348147579,37.07,73737.83,14.9,0.23637,0.00013,19.72676]
[1776348148762,37.07,73732.28,14.9,0.23564,0.00013,19.69159]
[1776348149340,37.07,73732.28,14.9,0.23564,0.00013,19.69159]
[1776348149349,37.07,73732.28,14.9,0.23564,0.00013,19.69159]
[1776348149974,37.07,73730.31,14.9,0.23538,0.00013,19.67906]
[1776348150329,37.07,73736.42,14.9,0.23617,0.00013,19.71712]
[1776348152351,37.07,73726.46,14.9,0.23484,0.00013,19.65057]
[1776348155310,37.07,73732.44,14.9,0.2356,0.00013,19.68758]
[1776348155382,37.07,73732.44,14.9,0.2356,0.00013,19.68758]
[1776348155375,37.07,73729.26,14.9,0.23519,0.00013,19.66749]
[1776348156160,37.06,73717.32,14.9,0.23364,0.00013,19.59247]
[1776348158258,37.06,73717.45,14.9,0.23365,0.00013,19.59315]
[1776348158343,37.06,73717.34,14.9,0.23363,0.00013,19.59232]
[1776348163664,37.06,73722.24,14.9,0.23426,0.00013,19.62288]
[1776348164180,37.06,73722.24,14.9,0.23426,0.00013,19.62288]
[1776348164379,37.06,73722.24,14.9,0.23426,0.00013,19.62288]
[1776348164405,37.06,73720.93,14.9,0.23409,0.00013,19.61461]
[1776348164981,37.06,73708.95,14.9,0.23254,0.00013,19.5392]
[1776348166060,37.06,73708.95,14.9,0.23254,0.00013,19.5392]
[1776348166070,37.06,73708.95,14.9,0.23254,0.00013,19.5392]
[1776348166550,37.06,73703.06,14.9,0.23178,0.00013,19.50203]
[1776348167009,37.06,73703.06,14.9,0.23178,0.00013,19.50203]
[1776348167200,37.06,73690.91,14.9,0.23021,0.00013,19.42518]
[1776348172617,37.06,73689.34,14.9,0.23001,0.00013,19.41496]
[1776348172891,37.06,73689.34,14.9,0.23001,0.00013,19.41496]
[1776348173142,37.06,73689.34,14.9,0.23001,0.00013,19.41496]
[1776348173407,37.06,73678.38,14.9,0.2286,0.00013,19.34559]
[1776348173526,37.06,73678.38,14.9,0.2286,0.00013,19.34559]
[1776348173658,37.06,73678.38,14.9,0.2286,0.00013,19.34559]
[1776348173669,37.06,73678.38,14.9,0.2286,0.00013,19.34559]
[1776348174235,37.06,73654.97,14.9,0.22562,0.00013,19.19686]
[1776348174873,37.06,73654.97,14.9,0.22562,0.00013,19.19686]
[1776348175221,37.06,73654.22,14.9,0.22555,0.00013,19.19305]
[1776348176588,37.06,73650.13,14.9,0.22502,0.00013,19.16664]
[1776348177075,37.06,73650.13,14.9,0.22502,0.00013,19.16664]
[1776348177113,37.06,73636.98,14.9,0.22336,0.00013,19.08269]
[1776348178222,37.06,73636.98,14.9,0.22336,0.00013,19.08269]
[1776348178293,37.06,73636.98,14.9,0.22336,0.00013,19.08269]
[1776348178424,37.06,73636.98,14.9,0.22336,0.00013,19.08269]
[1776348179344,37.06,73648.99,14.9,0.22487,0.00013,19.15924]
[1776348180761,37.06,73656.97,14.9,0.22588,0.00013,19.20995]
[1776348180956,37.06,73656.97,14.9,0.22588,0.00013,19.20995]
[1776348181060,37.06,73656.97,14.9,0.22588,0.00013,19.20995]
[1776348181173,37.06,73656.97,14.9,0.22588,0.00013,19.20995]
[1776348181261,37.06,73651.84,14.9,0.22523,0.00013,19.17711]
[1776348181621,37.06,73651.84,14.9,0.22523,0.00013,19.17711]
[1776348182093,37.06,73651.84,14.9,0.22523,0.00013,19.17711]
[1776348182317,37.06,73651.84,14.9,0.22523,0.00013,19.17711]
[1776348182320,37.06,73651.84,14.9,0.22523,0.00013,19.17711]
[1776348182364,37.06,73653.36,14.9,0.22542,0.00013,19.18678]
[1776348182682,37.06,73653.36,14.9,0.22542,0.00013,19.18678]
[1776348182694,37.06,73653.36,14.9,0.22542,0.00013,19.18678]
[1776348183392,37.06,73653.36,14.9,0.22542,0.00013,19.18678]
[1776348183848,37.06,73647.96,14.9,0.22474,0.00013,19.15257]
[1776348184110,37.06,73647.96,14.9,0.22474,0.00013,19.15257]
[1776348184298,37.06,73647.96,14.9,0.22474,0.00013,19.15257]
[1776348184386,37.06,73661.63,14.9,0.22648,0.00013,19.23973]
[1776348184829,37.06,73661.63,14.9,0.22648,0.00013,19.23973]
[1776348184877,37.06,73661.63,14.9,0.22648,0.00013,19.23973]
[1776348184907,37.06,73661.63,14.9,0.22648,0.00013,19.23973]
[1776348185142,37.06,73661.63,14.9,0.22648,0.00013,19.23973]
[1776348185380,37.06,73690.63,14.9,0.23018,0.00013,19.42348]
[1776348185813,37.06,73690.63,14.9,0.23018,0.00013,19.42348]
[1776348185871,37.06,73690.63,14.9,0.23018,0.00013,19.42348]
[1776348186199,37.06,73690.63,14.9,0.23018,0.00013,19.42348]
[1776348186406,37.06,73700.45,14.9,0.23144,0.00013,19.48538]
[1776348186769,37.06,73700.45,14.9,0.23144,0.00013,19.48538]
[1776348187175,37.06,73700.45,14.9,0.23144,0.00013,19.48538]
[1776348187447,37.06,73700.45,14.9,0.23144,0.00013,19.48538]
[1776348187350,37.06,73715.74,14.9,0.23341,0.00013,19.58139]
[1776348187642,37.06,73715.74,14.9,0.23341,0.00013,19.58139]
[1776348188434,37.06,73715.74,14.9,0.23341,0.00013,19.58139]
[1776348188677,37.06,73711.46,14.9,0.23285,0.00013,19.55428]
[1776348188895,37.06,73711.46,14.9,0.23285,0.00013,19.55428]
[1776348188926,37.06,73711.46,14.9,0.23285,0.00013,19.55428]
[1776348189328,37.06,73711.46,14.9,0.23285,0.00013,19.55428]
[1776348189358,37.06,73711.46,14.9,0.23285,0.00013,19.55428]
[1776348189431,37.06,73718.68,14.9,0.23378,0.00013,19.59951]
[1776348190019,37.06,73718.68,14.9,0.23378,0.00013,19.59951]
[1776348192079,37.06,73714.57,14.9,0.23325,0.00013,19.57363]
[1776348192396,37.06,73721.48,14.9,0.23414,0.00013,19.61696]
[1776348193232,37.06,73721.48,14.9,0.23414,0.00013,19.61696]
[1776348194522,37.06,73710.12,14.9,0.23266,0.00013,19.54534]
[1776348199575,37.06,73713.55,14.9,0.2331,0.00013,19.56645]
[1776348199845,37.06,73713.55,14.9,0.2331,0.00013,19.56645]
[1776348200256,37.06,73718.46,14.9,0.23373,0.00013,19.59718]
[1776348200926,37.06,73718.46,14.9,0.23373,0.00013,19.59718]
[1776348201377,37.06,73717.09,14.9,0.23355,0.00013,19.58856]
[1776348201838,37.06,73717.09,14.9,0.23355,0.00013,19.58856]
[1776348202270,37.06,73722.33,14.9,0.23423,0.00013,19.62131]
[1776348203946,37.06,73723.6,14.9,0.23439,0.00013,19.62922]
[1776348203973,37.06,73723.6,14.9,0.23439,0.00013,19.62922]
[1776348204127,37.06,73723.6,14.9,0.23439,0.00013,19.62922]
[1776348204144,37.06,73723.6,14.9,0.23439,0.00013,19.62922]
[1776348204351,37.06,73732.26,14.9,0.23551,0.00013,19.68337]
[1776348206426,37.05,73743.3,14.9,0.23694,0.00013,19.75217]
[1776348207106,37.05,73743.3,14.9,0.23694,0.00013,19.75217]
[1776348207223,37.05,73743.3,14.9,0.23694,0.00013,19.75217]
[1776348207417,37.05,73754.68,14.9,0.23843,0.00013,19.82291]
[1776348208857,37.05,73762.55,14.9,0.23945,0.00013,19.87171]
[1776348208893,37.05,73762.55,14.9,0.23945,0.00013,19.87171]
[1776348208909,37.05,73762.55,14.9,0.23945,0.00013,19.87171]
[1776348209124,37.05,73762.55,14.9,0.23945,0.00013,19.87171]
[1776348209857,37.05,73763.56,14.9,0.23959,0.00013,19.87797]
[1776348210990,37.05,73765.1,14.9,0.23979,0.00013,19.8874]
[1776348211044,37.05,73765.1,14.9,0.23979,0.00013,19.8874]
[1776348211559,37.05,73762.24,14.9,0.23938,0.00013,19.86559]
[1776348211660,37.05,73762.24,14.9,0.23938,0.00013,19.86559]
[1776348212479,37.05,73750.56,14.9,0.23785,0.00013,19.79301]
[1776348212537,37.05,73750.56,14.9,0.23785,0.00013,19.79301]
[1776348212708,37.05,73750.56,14.9,0.23785,0.00013,19.79301]
[1776348213531,37.05,73748.2,14.9,0.23753,0.00013,19.77786]
[1776348214364,37.05,73756.21,14.9,0.23857,0.00013,19.82755]
[1776348214574,37.05,73756.21,14.9,0.23857,0.00013,19.82755]
[1776348218392,37.05,73749.29,14.9,0.23766,0.00013,19.78399]
[1776348218469,37.05,73736.21,14.9,0.23595,0.00013,19.70228]
[1776348218593,37.05,73736.21,14.9,0.23595,0.00013,19.70228]
[1776348218881,37.05,73736.21,14.9,0.23595,0.00013,19.70228]
[1776348219400,37.05,73727.62,14.9,0.23483,0.00013,19.64833]
[1776348222637,37.05,73722.32,14.9,0.23413,0.00013,19.61452]
[1776348222727,37.05,73722.32,14.9,0.23413,0.00013,19.61452]
[1776348223053,37.05,73722.32,14.9,0.23413,0.00013,19.61452]
[1776348223436,37.05,73739.13,14.9,0.23631,0.00013,19.71966]
[1776348225652,37.04,73734.61,14.9,0.23572,0.00013,19.69112]
[1776348226398,37.04,73734.61,14.9,0.23572,0.00013,19.69112]
[1776348226450,37.04,73736.58,14.9,0.23598,0.00013,19.70341]
[1776348227345,37.04,73736.58,14.9,0.23598,0.00013,19.70341]
[1776348227457,37.04,73733.93,14.9,0.23563,0.00013,19.68681]
[1776348229439,37.04,73726.86,14.9,0.23471,0.00013,19.64244]
[1776348229473,37.04,73735.84,14.9,0.23587,0.00013,19.69855]
[1776348230058,37.04,73735.84,14.9,0.23587,0.00013,19.69855]
[1776348230480,37.04,73736.86,14.9,0.23601,0.00013,19.70489]
[1776348231259,37.04,73736.86,14.9,0.23601,0.00013,19.70489]
[1776348231487,37.04,73737.68,14.9,0.23611,0.00013,19.70989]
[1776348234464,37.04,73737.23,14.9,0.23605,0.00013,19.70703]
[1776348240219,37.04,73740.69,14.9,0.23649,0.00013,19.72826]
[1776348245376,37.04,73740.79,14.9,0.2365,0.00013,19.72867]
[1776348245693,37.04,73740.38,14.9,0.23645,0.00013,19.72598]
[1776348245765,37.04,73740.38,14.9,0.23645,0.00013,19.72598]
[1776348245819,37.04,73740.38,14.9,0.23645,0.00013,19.72598]
[1776348245927,37.04,73740.38,14.9,0.23645,0.00013,19.72598]
[1776348246184,37.04,73732.28,14.9,0.23539,0.00013,19.67536]
[1776348246857,37.04,73716.19,14.9,0.2333,0.00013,19.57429]
[1776348247723,37.04,73716.19,14.9,0.2333,0.00013,19.57429]
[1776348247971,37.04,73716.19,14.9,0.2333,0.00013,19.57429]
[1776348248041,37.04,73716.19,14.9,0.2333,0.00013,19.57429]
[1776348248125,37.04,73716.19,14.9,0.2333,0.00013,19.57429]
[1776348248293,37.04,73716.19,14.9,0.2333,0.00013,19.57429]
[1776348248367,37.04,73716.19,14.9,0.2333,0.00013,19.57429]
[1776348248432,37.04,73709.67,14.9,0.23246,0.00013,19.53314]
[1776348248676,37.04,73709.67,14.9,0.23246,0.00013,19.53314]
[1776348249215,37.04,73709.67,14.9,0.23246,0.00013,19.53314]
[1776348249277,37.04,73679.66,14.9,0.2286,0.00013,19.34356]
[1776348249704,37.04,73679.66,14.9,0.2286,0.00013,19.34356]
[1776348249824,37.04,73679.66,14.9,0.2286,0.00013,19.34356]
[1776348249878,37.04,73679.66,14.9,0.2286,0.00013,19.34356]
[1776348250119,37.04,73679.66,14.9,0.2286,0.00013,19.34356]
[1776348250220,37.04,73676.63,14.9,0.22822,0.00013,19.32429]
[1776348250595,37.04,73676.63,14.9,0.22822,0.00013,19.32429]
[1776348251455,37.04,73676.63,14.9,0.22822,0.00013,19.32429]
[1776348251223,37.04,73677.16,14.9,0.22828,0.00013,19.32758]
[1776348252097,37.04,73677.16,14.9,0.22828,0.00013,19.32758]
[1776348252100,37.04,73677.16,14.9,0.22828,0.00013,19.32758]
[1776348252479,37.04,73677.16,14.9,0.22828,0.00013,19.32758]
[1776348252496,37.04,73683.52,14.9,0.22909,0.00013,19.36778]
[1776348253027,37.04,73683.52,14.9,0.22909,0.00013,19.36778]
[1776348253043,37.04,73683.52,14.9,0.22909,0.00013,19.36778]
[1776348253963,37.04,73690.86,14.9,0.23003,0.00013,19.41412]
[1776348254413,37.04,73690.86,14.9,0.23003,0.00013,19.41412]
[1776348254440,37.04,73690.86,14.9,0.23003,0.00013,19.41412]
[1776348254440,37.04,73692.45,14.9,0.23023,0.00013,19.42407]
[1776348254682,37.04,73692.45,14.9,0.23023,0.00013,19.42407]
[1776348254796,37.04,73692.45,14.9,0.23023,0.00013,19.42407]
[1776348255043,37.04,73692.45,14.9,0.23023,0.00013,19.42407]
[1776348255050,37.04,73695.89,14.9,0.23067,0.00013,19.4457]
[1776348256280,37.04,73695.89,14.9,0.23067,0.00013,19.4457]
[1776348256325,37.04,73695.89,14.9,0.23067,0.00013,19.4457]
[1776348256527,37.04,73697.79,14.9,0.23091,0.00013,19.45758]
[1776348256674,37.04,73697.79,14.9,0.23091,0.00013,19.45758]
[1776348256686,37.04,73697.79,14.9,0.23091,0.00013,19.45758]
[1776348256698,37.04,73697.79,14.9,0.23091,0.00013,19.45758]
[1776348257191,37.04,73697.79,14.9,0.23091,0.00013,19.45758]
[1776348257433,37.04,73697.79,14.9,0.23091,0.00013,19.45758]
[1776348257515,37.04,73709.68,14.9,0.23244,0.00013,19.53242]
[1776348257585,37.04,73709.68,14.9,0.23244,0.00013,19.53242]
[1776348257725,37.04,73709.68,14.9,0.23244,0.00013,19.53242]
[1776348258237,37.04,73720.21,14.9,0.2338,0.00013,19.59844]
[1776348259186,37.04,73720.21,14.9,0.2338,0.00013,19.59844]
[1776348259279,37.04,73727.72,14.9,0.23477,0.00013,19.64531]
[1776348259534,37.04,73727.72,14.9,0.23477,0.00013,19.64531]
[1776348260294,37.04,73727.72,14.9,0.23477,0.00013,19.64531]
[1776348260312,37.04,73727.72,14.9,0.23477,0.00013,19.64531]
[1776348260315,37.04,73727.72,14.9,0.23477,0.00013,19.64531]
[1776348260394,37.03,73728.37,14.9,0.23485,0.00013,19.64917]
[1776348261054,37.03,73728.37,14.9,0.23485,0.00013,19.64917]
[1776348261121,37.03,73728.37,14.9,0.23485,0.00013,19.64917]
[1776348261361,37.03,73728.37,14.9,0.23485,0.00013,19.64917]
[1776348261405,37.03,73729.65,14.9,0.23501,0.00013,19.65716]
[1776348262270,37.03,73719.78,14.9,0.23373,0.00013,19.59509]
[1776348264289,37.03,73711.71,14.9,0.23269,0.00013,19.54425]
[1776348269007,37.03,73709.15,14.9,0.23235,0.00013,19.52781]
[1776348269271,37.03,73709.15,14.9,0.23235,0.00013,19.52781]
[1776348270170,37.03,73706.02,14.9,0.23194,0.00013,19.50806]
[1776348270239,37.03,73706.02,14.9,0.23194,0.00013,19.50806]
[1776348270443,37.03,73706.02,14.9,0.23194,0.00013,19.50806]
[1776348270523,37.03,73693.3,14.9,0.23031,0.00013,19.42785]
[1776348272505,37.03,73692.5,14.9,0.23018,0.00013,19.41888]
[1776348272514,37.03,73692.5,14.9,0.23018,0.00013,19.41888]
[1776348272814,37.03,73698.56,14.9,0.23095,0.00013,19.45715]
[1776348273068,37.03,73698.56,14.9,0.23095,0.00013,19.45715]
[1776348274110,37.03,73701.88,14.9,0.23138,0.00013,19.47798]
[1776348274247,37.03,73701.88,14.9,0.23138,0.00013,19.47798]
[1776348278237,37.03,73699.57,14.9,0.23107,0.00013,19.46308]
[1776348278285,37.03,73699.57,14.9,0.23107,0.00013,19.46308]
[1776348278543,37.03,73699.57,14.9,0.23107,0.00013,19.46308]
[1776348278497,37.03,73701.64,14.9,0.23134,0.00013,19.47591]
[1776348279309,37.03,73701.64,14.9,0.23134,0.00013,19.47591]
[1776348279356,37.03,73710.98,14.9,0.23254,0.00013,19.53479]
[1776348283415,37.03,73716.12,14.9,0.2332,0.00013,19.56714]
[1776348286908,37.03,73704.01,14.9,0.23164,0.00013,19.49102]
[1776348289244,37.03,73707.02,14.9,0.23203,0.00013,19.51013]
[1776348290411,37.03,73719.52,14.9,0.23365,0.00013,19.58884]
[1776348291326,37.03,73719.52,14.9,0.23365,0.00013,19.58884]
[1776348291533,37.03,73719.93,14.9,0.2337,0.00013,19.59139]
[1776348291621,37.03,73719.93,14.9,0.2337,0.00013,19.59139]
[1776348291655,37.03,73719.93,14.9,0.2337,0.00013,19.59139]
[1776348292324,37.03,73719.93,14.9,0.2337,0.00013,19.59139]
[1776348292455,37.03,73719.93,14.9,0.2337,0.00013,19.59139]
[1776348292457,37.03,73719.93,14.9,0.2337,0.00013,19.59139]
[1776348292556,37.03,73735.07,14.9,0.23567,0.00013,19.68619]
[1776348294411,37.03,73742.74,14.9,0.23666,0.00013,19.73398]
[1776348294510,37.03,73745.16,14.9,0.23697,0.00013,19.74889]
[1776348295876,37.03,73745.36,14.9,0.237,0.00013,19.75004]
[1776348296473,37.03,73745.36,14.9,0.237,0.00013,19.75004]
[1776348297308,37.03,73743.7,14.9,0.23678,0.00013,19.73959]
[1776348297410,37.03,73737.64,14.9,0.23599,0.00013,19.70166]
[1776348298539,37.03,73726.57,14.9,0.23455,0.00013,19.63237]
[1776348299470,37.03,73713.96,14.9,0.23291,0.00013,19.55298]
[1776348301020,37.03,73709.38,14.9,0.23232,0.00013,19.52419]
[1776348301149,37.03,73709.38,14.9,0.23232,0.00013,19.52419]
[1776348301273,37.03,73702.4,14.9,0.23142,0.00013,19.48027]
[1776348303842,37.03,73700.74,14.9,0.23121,0.00013,19.46968]
[1776348304467,37.03,73700.74,14.9,0.23121,0.00013,19.46968]
[1776348304502,37.03,73698.77,14.9,0.23095,0.00013,19.45719]
[1776348304612,37.03,73698.77,14.9,0.23095,0.00013,19.45719]
[1776348304730,37.03,73698.77,14.9,0.23095,0.00013,19.45719]
[1776348305552,37.03,73692.33,14.9,0.23012,0.00013,19.41642]
[1776348306077,37.03,73692.33,14.9,0.23012,0.00013,19.41642]
[1776348307038,37.03,73689.48,14.9,0.22976,0.00013,19.39836]
[1776348309708,37.03,73686.56,14.9,0.22938,0.00013,19.37975]
[1776348311830,37.03,73696.52,14.9,0.23066,0.00013,19.44266]
[1776348312044,37.03,73696.52,14.9,0.23066,0.00013,19.44266]
[1776348312070,37.03,73696.52,14.9,0.23066,0.00013,19.44266]
[1776348312502,37.03,73699.97,14.9,0.2311,0.00013,19.46447]
[1776348312691,37.03,73699.97,14.9,0.2311,0.00013,19.46447]
[1776348312840,37.03,73699.97,14.9,0.2311,0.00013,19.46447]
[1776348312990,37.03,73699.97,14.9,0.2311,0.00013,19.46447]
[1776348313143,37.03,73699.97,14.9,0.2311,0.00013,19.46447]
[1776348313435,37.03,73699.97,14.9,0.2311,0.00013,19.46447]
[1776348313439,37.03,73699.97,14.9,0.2311,0.00013,19.46447]
[1776348313456,37.03,73699.97,14.9,0.2311,0.00013,19.46447]
[1776348313465,37.03,73713.43,14.9,0.23284,0.00013,19.54936]
[1776348313775,37.03,73713.43,14.9,0.23284,0.00013,19.54936]
[1776348313844,37.03,73713.43,14.9,0.23284,0.00013,19.54936]
[1776348314121,37.03,73713.43,14.9,0.23284,0.00013,19.54936]
[1776348314467,37.03,73713.6,14.9,0.23286,0.00013,19.55033]
[1776348314658,37.03,73713.6,14.9,0.23286,0.00013,19.55033]
[1776348315197,37.03,73713.6,14.9,0.23286,0.00013,19.55033]
[1776348315238,37.03,73713.6,14.9,0.23286,0.00013,19.55033]
[1776348315446,37.03,73700.25,14.9,0.23113,0.00013,19.46604]
[1776348316390,37.03,73700.25,14.9,0.23113,0.00013,19.46604]
[1776348316450,37.03,73688.79,14.9,0.22966,0.00013,19.39347]
[1776348316880,37.03,73688.79,14.9,0.22966,0.00013,19.39347]
[1776348317058,37.03,73688.79,14.9,0.22966,0.00013,19.39347]
[1776348317180,37.02,73669.17,14.9,0.22714,0.00013,19.2688]
[1776348317959,37.02,73669.17,14.9,0.22714,0.00013,19.2688]
[1776348318033,37.02,73669.17,14.9,0.22714,0.00013,19.2688]
[1776348318559,37.02,73669.17,14.9,0.22714,0.00013,19.2688]
[1776348318602,37.02,73664.74,14.9,0.22658,0.00013,19.24052]
[1776348319189,37.02,73664.74,14.9,0.22658,0.00013,19.24052]
[1776348323403,37.02,73668.3,14.9,0.22702,0.00013,19.26278]
[1776348326417,37.02,73656.1,14.9,0.22546,0.00013,19.18477]
[1776348327781,37.02,73648.55,14.9,0.22451,0.00013,19.13658]
[1776348327796,37.02,73648.55,14.9,0.22451,0.00013,19.13658]
[1776348327947,37.02,73648.55,14.9,0.22451,0.00013,19.13658]
[1776348328049,37.02,73648.55,14.9,0.22451,0.00013,19.13658]
[1776348328496,37.02,73657.51,14.9,0.22565,0.00013,19.19401]
[1776348330655,37.02,73659.79,14.9,0.22595,0.00013,19.20892]
[1776348331625,37.02,73653.05,14.9,0.22507,0.00013,19.16228]
[1776348331779,37.02,73653.05,14.9,0.22507,0.00013,19.16228]
[1776348332257,37.02,73652.06,14.9,0.22494,0.00013,19.15595]
[1776348332753,37.02,73652.06,14.9,0.22494,0.00013,19.15595]
[1776348334689,37.02,73635.39,14.9,0.22283,0.00013,19.04948]
[1776348338113,37.03,73625.43,14.9,0.22159,0.00013,18.98609]
[1776348342818,37.03,73629.58,14.9,0.22213,0.00013,19.01356]
[1776348343932,37.03,73635.32,14.9,0.22285,0.00013,19.05048]
[1776348345494,37.03,73631.98,14.9,0.22243,0.00013,19.0292]
[1776348346372,37.03,73633.98,14.9,0.22269,0.00013,19.04215]
[1776348352306,37.03,73633.62,14.9,0.22266,0.00013,19.04058]
[1776348352313,37.03,73633.62,14.9,0.22266,0.00013,19.04058]
[1776348352573,37.03,73642.28,14.9,0.22376,0.00013,19.0961]
[1776348352754,37.03,73642.28,14.9,0.22376,0.00013,19.0961]
[1776348352975,37.03,73642.28,14.9,0.22376,0.00013,19.0961]
[1776348353080,37.03,73642.28,14.9,0.22376,0.00013,19.0961]
[1776348353161,37.03,73642.28,14.9,0.22376,0.00013,19.0961]
[1776348353199,37.03,73642.28,14.9,0.22376,0.00013,19.0961]
[1776348353412,37.03,73642.28,14.9,0.22376,0.00013,19.0961]
[1776348353434,37.03,73642.28,14.9,0.22376,0.00013,19.0961]
[1776348353568,37.03,73642.28,14.9,0.22376,0.00013,19.0961]
[1776348353613,37.03,73642.28,14.9,0.22376,0.00013,19.0961]
[1776348353565,37.04,73655.18,14.9,0.22542,0.00013,19.17996]
[1776348353694,37.04,73655.18,14.9,0.22542,0.00013,19.17996]
[1776348353838,37.04,73655.18,14.9,0.22542,0.00013,19.17996]
[1776348353978,37.04,73655.18,14.9,0.22542,0.00013,19.17996]
[1776348354344,37.04,73655.18,14.9,0.22542,0.00013,19.17996]
[1776348354366,37.04,73655.18,14.9,0.22542,0.00013,19.17996]
[1776348354387,37.04,73655.18,14.9,0.22542,0.00013,19.17996]
[1776348354586,37.04,73655.18,14.9,0.22542,0.00013,19.17996]
[1776348354583,37.04,73666.64,14.9,0.22688,0.00013,19.25297]
[1776348354787,37.04,73666.64,14.9,0.22688,0.00013,19.25297]
[1776348355615,37.04,73651.78,14.9,0.22499,0.00013,19.15821]
[1776348356108,37.04,73651.78,14.9,0.22499,0.00013,19.15821]
[1776348356626,37.04,73651.78,14.9,0.22499,0.00013,19.15821]
[1776348356917,37.04,73648.28,14.9,0.22454,0.00013,19.13584]
[1776348357236,37.04,73648.28,14.9,0.22454,0.00013,19.13584]
[1776348357266,37.04,73648.28,14.9,0.22454,0.00013,19.13584]
[1776348357330,37.04,73648.28,14.9,0.22454,0.00013,19.13584]
[1776348357445,37.04,73644.35,14.9,0.22405,0.00013,19.11072]
[1776348358089,37.04,73644.35,14.9,0.22405,0.00013,19.11072]
[1776348358409,37.04,73644.35,14.9,0.22405,0.00013,19.11072]
[1776348358607,37.04,73644.35,14.9,0.22405,0.00013,19.11072]
[1776348358610,37.04,73644.35,14.9,0.22405,0.00013,19.11072]
[1776348358622,37.04,73651.57,14.9,0.22496,0.00013,19.15672]
[1776348359052,37.04,73651.57,14.9,0.22496,0.00013,19.15672]
[1776348359276,37.04,73651.57,14.9,0.22496,0.00013,19.15672]
[1776348359545,37.04,73651.57,14.9,0.22496,0.00013,19.15672]
[1776348359631,37.04,73662.09,14.9,0.22631,0.00013,19.22466]
[1776348360442,37.04,73662.09,14.9,0.22631,0.00013,19.22466]
[1776348360577,37.04,73662.09,14.9,0.22631,0.00013,19.22466]
[1776348361159,37.04,73663.7,14.9,0.22655,0.00013,19.23624]
[1776348361177,37.04,73663.7,14.9,0.22655,0.00013,19.23624]
[1776348362139,37.05,73663.57,14.9,0.22654,0.00013,19.23579]
[1776348362304,37.05,73663.57,14.9,0.22654,0.00013,19.23579]
[1776348362356,37.05,73663.57,14.9,0.22654,0.00013,19.23579]
[1776348362427,37.05,73663.57,14.9,0.22654,0.00013,19.23579]
[1776348362454,37.05,73663.57,14.9,0.22654,0.00013,19.23579]
[1776348362521,37.05,73655.28,14.9,0.22551,0.00013,19.18424]
[1776348363516,37.05,73643.54,14.9,0.22402,0.00013,19.10937]
[1776348364085,37.05,73643.54,14.9,0.22402,0.00013,19.10937]
[1776348365050,37.05,73639.79,14.9,0.22354,0.00013,19.08513]
[1776348365055,37.05,73639.79,14.9,0.22354,0.00013,19.08513]
[1776348365118,37.05,73639.79,14.9,0.22354,0.00013,19.08513]
[1776348365431,37.05,73639.79,14.9,0.22354,0.00013,19.08513]
[1776348365690,37.05,73639.79,14.9,0.22354,0.00013,19.08513]
[1776348365551,37.05,73696.98,14.9,0.23083,0.00013,19.44834]
[1776348366318,37.05,73696.98,14.9,0.23083,0.00013,19.44834]
[1776348366419,37.05,73696.98,14.9,0.23083,0.00013,19.44834]
[1776348366557,37.05,73696.98,14.9,0.23083,0.00013,19.44834]
[1776348366633,37.05,73726.0,14.9,0.23457,0.00013,19.63079]
[1776348367406,37.05,73726.0,14.9,0.23457,0.00013,19.63079]
[1776348367489,37.05,73726.0,14.9,0.23457,0.00013,19.63079]
[1776348367634,37.05,73743.88,14.9,0.23689,0.00013,19.74248]
[1776348367837,37.05,73743.88,14.9,0.23689,0.00013,19.74248]
[1776348368395,37.05,73743.88,14.9,0.23689,0.00013,19.74248]
[1776348368638,37.06,73745.99,14.9,0.23721,0.00013,19.75772]
[1776348369861,37.06,73746.46,14.9,0.23727,0.00013,19.76053]
[1776348371465,37.05,73747.74,14.9,0.23744,0.00013,19.76838]
[1776348373347,37.05,73752.58,14.9,0.23806,0.00013,19.79822]
[1776348374044,37.05,73750.23,14.9,0.23775,0.00013,19.78344]
[1776348374294,37.05,73750.23,14.9,0.23775,0.00013,19.78344]
[1776348375133,37.05,73758.13,14.9,0.23878,0.00013,19.83239]
[1776348375201,37.05,73758.13,14.9,0.23878,0.00013,19.83239]
[1776348375687,37.05,73763.14,14.9,0.23943,0.00013,19.86333]
[1776348375977,37.05,73763.14,14.9,0.23943,0.00013,19.86333]
[1776348376746,37.05,73765.75,14.9,0.23977,0.00013,19.87941]
[1776348377353,37.05,73765.75,14.9,0.23977,0.00013,19.87941]
[1776348377395,37.05,73765.75,14.9,0.23977,0.00013,19.87927]
[1776348379820,37.05,73761.66,14.9,0.23923,0.00013,19.85371]
[1776348380044,37.05,73761.66,14.9,0.23923,0.00013,19.85371]
[1776348381170,37.05,73760.53,14.9,0.23908,0.00013,19.84662]
[1776348382352,37.05,73759.14,14.9,0.23889,0.00013,19.83784]
[1776348384398,37.05,73748.94,14.9,0.23755,0.00013,19.77403]
[1776348385886,37.05,73746.62,14.9,0.23725,0.00013,19.75958]
[1776348386081,37.05,73746.62,14.9,0.23725,0.00013,19.75958]
[1776348386899,37.05,73746.75,14.9,0.23726,0.00013,19.76026]
[1776348386925,37.05,73746.75,14.9,0.23726,0.00013,19.76026]
[1776348386973,37.05,73746.75,14.9,0.23726,0.00013,19.76026]
[1776348387497,37.05,73746.75,14.9,0.23726,0.00013,19.76026]
[1776348387577,37.05,73746.75,14.9,0.23726,0.00013,19.76026]
[1776348387656,37.05,73742.47,14.9,0.23671,0.00013,19.73352]
[1776348387953,37.05,73742.47,14.9,0.23671,0.00013,19.73352]
[1776348388054,37.05,73742.47,14.9,0.23671,0.00013,19.73352]
[1776348388642,37.05,73778.43,14.9,0.24141,0.00013,19.95686]
[1776348389480,37.05,73778.43,14.9,0.24141,0.00013,19.95686]
[1776348389514,37.05,73778.43,14.9,0.24141,0.00013,19.95686]
[1776348389612,37.05,73785.57,14.9,0.24235,0.00013,20.00078]
[1776348389825,37.05,73785.57,14.9,0.24235,0.00013,20.00078]
[1776348390386,37.05,73785.57,14.9,0.24235,0.00013,20.00078]
[1776348391655,37.05,73784.94,14.9,0.24226,0.00013,19.9967]
[1776348392713,37.05,73789.91,14.9,0.24288,0.00013,20.02322]
[1776348393063,37.05,73789.91,14.9,0.24288,0.00013,20.02322]
[1776348394871,37.04,73793.97,14.9,0.24341,0.00013,20.04794]
[1776348395478,37.04,73793.97,14.9,0.24341,0.00013,20.04794]
[1776348397211,37.04,73788.11,14.9,0.24264,0.00013,20.01172]
[1776348398306,37.04,73785.85,14.9,0.24233,0.00013,19.99755]
[1776348399674,37.04,73786.65,14.9,0.24244,0.00013,20.00238]
[1776348401298,37.04,73795.76,14.9,0.24363,0.00013,20.05819]
[1776348402045,37.04,73795.76,14.9,0.24363,0.00013,20.05819]
[1776348403571,37.04,73797.12,14.9,0.24381,0.00013,20.06639]
[1776348404957,37.04,73802.22,14.9,0.24448,0.00013,20.09736]
[1776348405412,37.04,73802.22,14.9,0.24448,0.00013,20.09736]
[1776348405441,37.04,73802.22,14.9,0.24448,0.00013,20.09736]
[1776348405447,37.04,73802.22,14.9,0.24448,0.00013,20.09736]
[1776348405480,37.04,73802.22,14.9,0.24448,0.00013,20.09736]
[1776348405490,37.04,73802.22,14.9,0.24448,0.00013,20.09736]
[1776348407028,37.04,73804.38,14.9,0.24475,0.00013,20.11022]
[1776348407045,37.04,73804.38,14.9,0.24475,0.00013,20.11022]
[1776348407280,37.04,73804.38,14.9,0.24475,0.00013,20.11022]
[1776348407291,37.04,73804.38,14.9,0.24475,0.00013,20.11022]
[1776348407297,37.04,73804.38,14.9,0.24475,0.00013,20.11022]
[1776348409336,37.04,73797.37,14.9,0.24382,0.00013,20.06672]
[1776348410121,37.04,73795.37,14.9,0.24355,0.00013,20.05423]
[1776348410216,37.04,73795.37,14.9,0.24355,0.00013,20.05423]
[1776348412273,37.04,73787.37,14.9,0.24249,0.00013,20.0048]
[1776348413985,37.03,73797.84,14.9,0.24386,0.00013,20.06871]
[1776348415477,37.03,73797.84,14.9,0.24386,0.00013,20.06871]
[1776348415971,37.03,73798.41,14.9,0.24393,0.00013,20.07204]
[1776348416377,37.03,73793.66,14.9,0.2433,0.00013,20.04265]
[1776348417294,37.03,73793.66,14.9,0.2433,0.00013,20.04265]
[1776348417306,37.03,73793.66,14.9,0.2433,0.00013,20.04265]
[1776348417407,37.03,73792.9,14.9,0.24319,0.00013,20.03779]
[1776348420588,37.03,73796.95,14.9,0.24372,0.00013,20.06241]
[1776348420640,37.03,73796.95,14.9,0.24372,0.00013,20.06241]
[1776348420832,37.03,73795.86,14.9,0.24357,0.00013,20.05554]
[1776348421125,37.03,73795.86,14.9,0.24357,0.00013,20.05554]
[1776348421260,37.03,73795.86,14.9,0.24357,0.00013,20.05554]
[1776348424799,37.03,73798.11,14.9,0.24385,0.00013,20.06862]
[1776348424857,37.03,73798.11,14.9,0.24385,0.00013,20.06862]
[1776348425031,37.03,73798.11,14.9,0.24385,0.00013,20.06862]
[1776348425269,37.03,73792.47,14.9,0.2431,0.00013,20.03375]
[1776348427348,37.03,73781.15,14.9,0.2416,0.00013,19.96354]
[1776348433167,37.02,73777.77,14.9,0.24114,0.00013,19.9419]
[1776348434811,37.02,73779.65,14.9,0.24138,0.00013,19.95331]
[1776348436762,37.02,73793.61,14.9,0.24322,0.00013,20.03921]
[1776348437424,37.02,73793.61,14.9,0.24322,0.00013,20.03921]
[1776348437914,37.02,73791.36,14.9,0.24292,0.00013,20.02519]
[1776348438662,37.02,73791.36,14.9,0.24292,0.00013,20.02519]
[1776348438751,37.02,73792.54,14.9,0.24307,0.00013,20.03227]
[1776348438813,37.02,73792.54,14.9,0.24307,0.00013,20.03227]
[1776348438930,37.02,73792.54,14.9,0.24307,0.00013,20.03227]
[1776348438987,37.02,73792.54,14.9,0.24307,0.00013,20.03227]
[1776348439056,37.02,73792.54,14.9,0.24307,0.00013,20.03227]
[1776348439493,37.02,73792.54,14.9,0.24307,0.00013,20.03227]
[1776348440725,37.02,73810.3,14.9,0.24542,0.00013,20.14111]
[1776348441239,37.02,73810.3,14.9,0.24542,0.00013,20.14111]
[1776348441366,37.02,73810.3,14.9,0.24542,0.00013,20.14111]
[1776348441394,37.02,73810.3,14.9,0.24542,0.00013,20.14111]
[1776348441686,37.02,73810.3,14.9,0.24542,0.00013,20.14111]
[1776348442561,37.02,73810.48,14.9,0.24544,0.00013,20.14197]
[1776348444340,37.02,73822.06,14.9,0.24696,0.00013,20.21235]
[1776348444355,37.02,73822.06,14.9,0.24696,0.00013,20.21235]
[1776348444947,37.02,73821.95,14.9,0.24694,0.00013,20.21139]
[1776348445218,37.01,73824.73,14.9,0.24731,0.00013,20.22808]
[1776348448239,37.01,73833.15,14.9,0.24841,0.00013,20.27865]
[1776348451294,37.01,73833.18,14.9,0.2484,0.00013,20.27826]
[1776348451431,37.01,73833.18,14.9,0.2484,0.00013,20.27826]
[1776348451446,37.01,73833.18,14.9,0.2484,0.00013,20.27826]
[1776348451853,37.01,73833.49,14.9,0.24841,0.00013,20.27604]
[1776348458309,37.0,73836.73,14.9,0.2488,0.00013,20.29368]
[1776348458975,37.0,73836.73,14.9,0.2488,0.00013,20.29368]
[1776348459076,37.0,73836.73,14.9,0.2488,0.00013,20.29368]
[1776348459123,37.0,73836.73,14.9,0.2488,0.00013,20.29368]
[1776348459809,37.0,73836.73,14.9,0.2488,0.00013,20.29368]
[1776348459810,37.0,73841.78,14.9,0.24947,0.00013,20.3241]
[1776348459952,37.0,73841.78,14.9,0.24947,0.00013,20.3241]
[1776348460094,37.0,73841.78,14.9,0.24947,0.00013,20.3241]
[1776348460661,37.0,73841.78,14.9,0.24947,0.00013,20.3241]
[1776348461152,37.0,73847.57,14.9,0.25024,0.00013,20.35904]
[1776348461155,37.0,73847.57,14.9,0.25024,0.00013,20.35904]
[1776348461216,37.0,73847.57,14.9,0.25024,0.00013,20.35904]
[1776348463267,37.0,73850.06,14.9,0.25056,0.00013,20.37364]
[1776348463922,37.0,73849.71,14.9,0.25051,0.00013,20.37126]
[1776348464884,36.99,73850.38,14.9,0.25059,0.00013,20.37507]
[1776348465203,36.99,73850.38,14.9,0.25059,0.00013,20.37507]
[1776348465410,36.99,73850.38,14.9,0.25059,0.00013,20.37507]
[1776348466186,36.99,73848.39,14.9,0.25032,0.00013,20.36276]
[1776348468318,36.99,73847.7,14.9,0.25021,0.00013,20.35811]
[1776348468703,36.99,73847.7,14.9,0.25021,0.00013,20.35811]
[1776348468710,36.99,73850.29,14.9,0.25056,0.00013,20.37359]
[1776348470100,36.99,73851.63,14.9,0.25073,0.00013,20.38154]
[1776348472220,36.99,73846.8,14.9,0.25008,0.00013,20.3519]
[1776348472234,36.99,73846.8,14.9,0.25008,0.00013,20.3519]
[1776348472647,36.99,73846.8,14.9,0.25008,0.00013,20.3519]
[1776348478477,36.98,73848.18,14.9,0.25024,0.00013,20.35912]
[1776348482057,36.98,73844.23,14.9,0.24969,0.00013,20.33445]
[1776348482064,36.98,73844.23,14.9,0.24969,0.00013,20.33445]
[1776348482222,36.98,73844.23,14.9,0.24969,0.00013,20.33445]
[1776348482309,36.98,73844.23,14.9,0.24969,0.00013,20.33445]
[1776348482782,36.98,73836.59,14.9,0.24866,0.00013,20.28782]
[1776348487970,36.98,73828.34,14.9,0.24754,0.00013,20.23649]
[1776348489931,36.98,73831.2,14.9,0.24791,0.00013,20.2536]
[1776348489945,36.98,73831.2,14.9,0.24791,0.00013,20.2536]
[1776348490077,36.98,73831.2,14.9,0.24791,0.00013,20.2536]
[1776348490187,36.98,73831.2,14.9,0.24791,0.00013,20.2536]
[1776348490600,36.98,73831.2,14.9,0.24791,0.00013,20.2536]
[1776348490693,36.98,73841.54,14.9,0.24929,0.00013,20.3164]
[1776348490990,36.98,73841.54,14.9,0.24929,0.00013,20.3164]
[1776348491017,36.98,73841.54,14.9,0.24929,0.00013,20.3164]
[1776348491193,36.98,73841.54,14.9,0.24929,0.00013,20.3164]
[1776348491228,36.98,73841.54,14.9,0.24929,0.00013,20.3164]
[1776348491290,36.98,73841.54,14.9,0.24929,0.00013,20.3164]
[1776348491565,36.97,73853.37,14.9,0.25087,0.00013,20.38804]
[1776348492678,36.97,73853.37,14.9,0.25087,0.00013,20.38804]
[1776348492759,36.97,73853.37,14.9,0.25087,0.00013,20.38804]
[1776348492819,36.97,73865.04,14.9,0.25244,0.00013,20.45838]
[1776348492941,36.97,73865.04,14.9,0.25244,0.00013,20.45838]
[1776348493120,36.97,73865.04,14.9,0.25244,0.00013,20.45838]
[1776348493238,36.97,73865.04,14.9,0.25244,0.00013,20.45838]
[1776348493383,36.97,73865.04,14.9,0.25244,0.00013,20.45838]
[1776348493764,36.97,73865.04,14.9,0.25244,0.00013,20.45838]
[1776348493818,36.97,73891.86,14.9,0.25607,0.00014,20.6196]
[1776348494490,36.97,73891.86,14.9,0.25607,0.00014,20.6196]
[1776348494598,36.97,73891.86,14.9,0.25607,0.00014,20.6196]
[1776348494830,36.97,73909.62,14.9,0.25847,0.00014,20.72496]
[1776348495621,36.97,73909.62,14.9,0.25847,0.00014,20.72496]
[1776348495706,36.97,73909.62,14.9,0.25847,0.00014,20.72496]
[1776348495730,36.97,73909.62,14.9,0.25847,0.00014,20.72496]
[1776348495739,36.97,73909.62,14.9,0.25847,0.00014,20.72496]
[1776348495813,36.97,73909.62,14.9,0.25847,0.00014,20.72496]
[1776348495759,36.97,73908.82,14.9,0.25836,0.00014,20.72023]
[1776348496033,36.97,73908.82,14.9,0.25836,0.00014,20.72023]
[1776348496118,36.97,73908.82,14.9,0.25836,0.00014,20.72023]
[1776348496161,36.97,73908.82,14.9,0.25836,0.00014,20.72023]
[1776348496597,36.97,73892.21,14.9,0.2561,0.00014,20.62108]
[1776348497398,36.97,73892.21,14.9,0.2561,0.00014,20.62108]
[1776348497603,36.97,73901.96,14.9,0.25743,0.00014,20.67943]
[1776348498592,36.97,73901.96,14.9,0.25743,0.00014,20.67943]
[1776348498611,36.97,73908.57,14.9,0.25833,0.00014,20.71891]
[1776348499849,36.97,73920.0,14.9,0.2599,0.00014,20.78691]
[1776348501238,36.97,73924.98,14.9,0.26058,0.00014,20.81645]
[1776348501239,36.97,73924.98,14.9,0.26058,0.00014,20.81645]
[1776348501249,36.97,73924.98,14.9,0.26058,0.00014,20.81645]
[1776348501296,36.97,73924.98,14.9,0.26058,0.00014,20.81645]
[1776348501312,36.97,73924.98,14.9,0.26058,0.00014,20.81645]
[1776348501346,36.97,73924.98,14.9,0.26058,0.00014,20.81645]
[1776348501388,36.97,73924.98,14.9,0.26058,0.00014,20.81645]
[1776348501707,36.97,73924.98,14.9,0.26058,0.00014,20.81645]
[1776348501809,36.97,73924.98,14.9,0.26058,0.00014,20.81645]
[1776348501820,36.97,73939.69,14.9,0.2626,0.00014,20.90326]
[1776348502179,36.97,73939.69,14.9,0.2626,0.00014,20.90326]
[1776348502194,36.97,73939.69,14.9,0.2626,0.00014,20.90326]
[1776348502333,36.97,73939.69,14.9,0.2626,0.00014,20.90326]
[1776348502335,36.97,73939.69,14.9,0.2626,0.00014,20.90326]
[1776348502473,36.97,73939.69,14.9,0.2626,0.00014,20.90326]
[1776348502542,36.97,73939.69,14.9,0.2626,0.00014,20.90326]
[1776348502576,36.97,73939.69,14.9,0.2626,0.00014,20.90326]
[1776348502726,36.97,73939.69,14.9,0.2626,0.00014,20.90326]
[1776348502790,36.97,73941.65,14.9,0.26287,0.00014,20.91464]
[1776348502947,36.97,73941.65,14.9,0.26287,0.00014,20.91464]
[1776348503432,36.97,73941.65,14.9,0.26287,0.00014,20.91464]
[1776348503436,36.97,73941.65,14.9,0.26287,0.00014,20.91464]
[1776348503790,36.97,73941.65,14.9,0.26287,0.00014,20.91464]
[1776348503851,36.97,73941.65,14.9,0.26287,0.00014,20.91464]
[1776348504132,36.97,73944.66,14.9,0.26328,0.00014,20.93226]
[1776348504291,36.97,73944.66,14.9,0.26328,0.00014,20.93226]
[1776348504317,36.97,73944.66,14.9,0.26328,0.00014,20.93226]
[1776348504807,36.97,73944.66,14.9,0.26328,0.00014,20.93226]
[1776348504886,36.97,73942.66,14.9,0.263,0.00014,20.92041]
[1776348505050,36.97,73942.66,14.9,0.263,0.00014,20.92041]
[1776348505295,36.97,73942.66,14.9,0.263,0.00014,20.92041]
[1776348505576,36.97,73942.66,14.9,0.263,0.00014,20.92041]
[1776348505665,36.97,73942.66,14.9,0.263,0.00014,20.92041]
[1776348505806,36.97,73942.66,14.9,0.263,0.00014,20.92041]
[1776348505881,36.97,73942.66,14.9,0.263,0.00014,20.92041]
[1776348505992,36.97,73939.48,14.9,0.26256,0.00014,20.90162]
[1776348506797,36.97,73939.48,14.9,0.26256,0.00014,20.90162]
[1776348507294,36.97,73940.69,14.9,0.26273,0.00014,20.90868]
[1776348507300,36.97,73940.69,14.9,0.26273,0.00014,20.90868]
[1776348507314,36.97,73940.69,14.9,0.26273,0.00014,20.90868]
[1776348507324,36.97,73940.69,14.9,0.26273,0.00014,20.90868]
[1776348507337,36.97,73940.69,14.9,0.26273,0.00014,20.90868]
[1776348507470,36.97,73940.69,14.9,0.26273,0.00014,20.90868]
[1776348508299,36.97,73935.41,14.9,0.262,0.00014,20.87752]
[1776348508736,36.97,73935.41,14.9,0.262,0.00014,20.87752]
[1776348510209,36.97,73928.63,14.9,0.26107,0.00014,20.83747]
[1776348511566,36.97,73923.97,14.9,0.26043,0.00014,20.80992]
[1776348511628,36.97,73923.97,14.9,0.26043,0.00014,20.80992]
[1776348511799,36.97,73923.97,14.9,0.26043,0.00014,20.80992]
[1776348511729,36.97,73907.13,14.9,0.2581,0.00014,20.7062]
[1776348512063,36.97,73907.13,14.9,0.2581,0.00014,20.7062]
[1776348512172,36.97,73907.13,14.9,0.2581,0.00014,20.7062]
[1776348512289,36.97,73907.13,14.9,0.2581,0.00014,20.7062]
[1776348512838,36.97,73907.13,14.9,0.2581,0.00014,20.7062]
[1776348512903,36.97,73882.33,14.9,0.25473,0.00014,20.55795]
[1776348513746,36.97,73873.34,14.9,0.25351,0.00014,20.50365]
[1776348514680,36.97,73873.34,14.9,0.25351,0.00014,20.50365]
[1776348514856,36.97,73873.34,14.9,0.25351,0.00014,20.50365]
[1776348514874,36.97,73873.34,14.9,0.25351,0.00014,20.50365]
[1776348514931,36.97,73871.27,14.9,0.25322,0.00014,20.49094]
[1776348514939,36.97,73871.27,14.9,0.25322,0.00014,20.49094]
[1776348515071,36.97,73871.27,14.9,0.25322,0.00014,20.49094]
[1776348515212,36.97,73871.27,14.9,0.25322,0.00014,20.49094]
[1776348515477,36.97,73871.27,14.9,0.25322,0.00014,20.49094]
[1776348515501,36.97,73871.27,14.9,0.25322,0.00014,20.49094]
[1776348515851,36.97,73871.27,14.9,0.25322,0.00014,20.49094]
[1776348515872,36.97,73888.67,14.9,0.25557,0.00014,20.59531]
[1776348516195,36.97,73888.67,14.9,0.25557,0.00014,20.59531]
[1776348516361,36.97,73888.67,14.9,0.25557,0.00014,20.59531]
[1776348516746,36.97,73888.67,14.9,0.25557,0.00014,20.59531]
[1776348516767,36.97,73903.98,14.9,0.25765,0.00014,20.68652]
[1776348517167,36.97,73903.98,14.9,0.25765,0.00014,20.68652]
[1776348517186,36.97,73903.98,14.9,0.25765,0.00014,20.68652]
[1776348517253,36.97,73903.98,14.9,0.25765,0.00014,20.68652]
[1776348517412,36.97,73903.98,14.9,0.25765,0.00014,20.68652]
[1776348517447,36.97,73903.98,14.9,0.25765,0.00014,20.68652]
[1776348517863,36.97,73903.98,14.9,0.25765,0.00014,20.68652]
[1776348517895,36.97,73905.72,14.9,0.25789,0.00014,20.69693]
[1776348517919,36.97,73905.72,14.9,0.25789,0.00014,20.69693]
[1776348517923,36.97,73905.72,14.9,0.25789,0.00014,20.69693]
[1776348518692,36.97,73905.72,14.9,0.25789,0.00014,20.69693]
[1776348519395,36.97,73908.86,14.9,0.25832,0.00014,20.7157]
[1776348520897,36.97,73914.51,14.9,0.25909,0.00014,20.74939]
[1776348520913,36.97,73914.51,14.9,0.25909,0.00014,20.74939]
[1776348521057,36.97,73914.51,14.9,0.25909,0.00014,20.74939]
[1776348522017,36.97,73914.43,14.9,0.25908,0.00014,20.74893]
[1776348522810,36.97,73913.65,14.9,0.25898,0.00014,20.74432]
[1776348522907,36.97,73913.65,14.9,0.25898,0.00014,20.74432]
[1776348522915,36.97,73913.65,14.9,0.25898,0.00014,20.74432]
[1776348523370,36.97,73913.65,14.9,0.25898,0.00014,20.74432]
[1776348523407,36.97,73913.65,14.9,0.25898,0.00014,20.74432]
[1776348523455,36.97,73913.65,14.9,0.25898,0.00014,20.74432]
[1776348523816,36.97,73912.82,14.9,0.25885,0.00014,20.739]
[1776348525831,36.96,73903.22,14.9,0.25753,0.00014,20.68119]
[1776348529233,36.96,73896.3,14.9,0.25657,0.00014,20.63913]
[1776348529582,36.96,73896.3,14.9,0.25657,0.00014,20.63913]
[1776348529814,36.96,73896.3,14.9,0.25657,0.00014,20.63913]
[1776348530280,36.96,73896.24,14.9,0.25655,0.00014,20.63855]
[1776348530526,36.96,73896.24,14.9,0.25655,0.00014,20.63855]
[1776348530587,36.96,73896.24,14.9,0.25655,0.00014,20.63855]
[1776348530713,36.96,73896.24,14.9,0.25655,0.00014,20.63855]
[1776348530867,36.96,73884.01,14.9,0.25489,0.00014,20.56505]
[1776348533922,36.96,73882.3,14.9,0.25464,0.00014,20.55398]
[1776348533930,36.96,73882.3,14.9,0.25464,0.00014,20.55398]
[1776348534896,36.95,73886.63,14.9,0.25522,0.00014,20.57974]
[1776348536430,36.95,73886.63,14.9,0.25522,0.00014,20.57974]
[1776348536441,36.95,73886.63,14.9,0.25522,0.00014,20.57974]
[1776348536478,36.95,73886.63,14.9,0.25522,0.00014,20.57974]
[1776348536573,36.95,73886.63,14.9,0.25522,0.00014,20.57974]
[1776348537109,36.95,73890.88,14.9,0.25578,0.00014,20.60472]
[1776348538171,36.95,73892.11,14.9,0.25594,0.00014,20.6118]
[1776348538229,36.95,73892.11,14.9,0.25594,0.00014,20.6118]
[1776348538234,36.95,73892.11,14.9,0.25594,0.00014,20.6118]
[1776348538254,36.95,73892.11,14.9,0.25594,0.00014,20.6118]
[1776348538267,36.95,73892.11,14.9,0.25594,0.00014,20.6118]
[1776348538762,36.95,73892.11,14.9,0.25594,0.00014,20.6118]
[1776348538991,36.95,73893.47,14.9,0.25612,0.00014,20.61966]
[1776348539282,36.95,73893.47,14.9,0.25612,0.00014,20.61966]
[1776348540890,36.95,73901.02,14.9,0.25714,0.00014,20.66458]
[1776348540811,36.95,73909.6,14.9,0.25831,0.00014,20.71548]
[1776348540903,36.95,73909.6,14.9,0.25831,0.00014,20.71548]
[1776348540924,36.95,73909.6,14.9,0.25831,0.00014,20.71548]
[1776348543137,36.95,73903.33,14.9,0.25744,0.00014,20.67752]
[1776348543162,36.95,73903.33,14.9,0.25744,0.00014,20.67752]
[1776348543467,36.95,73903.33,14.9,0.25744,0.00014,20.67752]
[1776348549002,36.94,73901.32,14.9,0.25714,0.00014,20.66438]
[1776348550514,36.94,73901.32,14.9,0.25714,0.00014,20.66438]
[1776348550795,36.94,73901.32,14.9,0.25714,0.00014,20.66438]
[1776348553020,36.94,73898.31,14.9,0.25671,0.00014,20.64551]
[1776348554202,36.94,73898.75,14.9,0.25676,0.00014,20.64789]
[1776348555591,36.94,73900.33,14.9,0.25697,0.00014,20.65708]
[1776348557416,36.93,73902.7,14.9,0.25729,0.00014,20.67098]
[1776348557448,36.93,73902.7,14.9,0.25729,0.00014,20.67098]
[1776348559442,36.93,73904.8,14.9,0.25756,0.00014,20.68298]
[1776348559980,36.93,73905.89,14.9,0.25769,0.00014,20.68891]
[1776348560759,36.93,73905.89,14.9,0.25769,0.00014,20.68891]
[1776348563222,36.93,73898.8,14.9,0.25671,0.00014,20.64571]
[1776348564045,36.93,73899.12,14.9,0.25675,0.00014,20.64738]
[1776348564205,36.93,73899.12,14.9,0.25675,0.00014,20.64738]
[1776348564508,36.93,73899.12,14.9,0.25675,0.00014,20.64738]
[1776348564559,36.93,73897.33,14.9,0.2565,0.00014,20.63641]
[1776348565283,36.93,73897.33,14.9,0.2565,0.00014,20.63641]
[1776348565392,36.93,73897.33,14.9,0.2565,0.00014,20.63641]
[1776348571162,36.92,73895.67,14.9,0.2562,0.00014,20.62078]
[1776348576198,36.91,73895.26,14.9,0.25611,0.00014,20.61707]
[1776348577864,36.91,73895.26,14.9,0.25611,0.00014,20.61707]
[1776348577888,36.91,73895.26,14.9,0.25611,0.00014,20.61707]
[1776348577930,36.91,73895.08,14.9,0.25608,0.00014,20.61575]
[1776348578550,36.91,73895.08,14.9,0.25608,0.00014,20.61575]
[1776348578664,36.91,73884.79,14.9,0.25468,0.00014,20.55368]
[1776348579635,36.91,73884.79,14.9,0.25468,0.00014,20.55368]
[1776348580025,36.91,73876.85,14.9,0.25359,0.00014,20.50557]
[1776348580055,36.91,73876.85,14.9,0.25359,0.00014,20.50557]
[1776348580099,36.91,73876.85,14.9,0.25359,0.00014,20.50557]
[1776348580103,36.91,73876.85,14.9,0.25359,0.00014,20.50557]
[1776348580175,36.91,73876.85,14.9,0.25359,0.00014,20.50557]
[1776348580274,36.91,73876.85,14.9,0.25359,0.00014,20.50557]
[1776348580365,36.91,73876.85,14.9,0.25359,0.00014,20.50557]
[1776348580537,36.91,73876.85,14.9,0.25359,0.00014,20.50557]
[1776348580542,36.91,73876.85,14.9,0.25359,0.00014,20.50557]
[1776348580547,36.91,73876.85,14.9,0.25359,0.00014,20.50557]
[1776348580919,36.91,73887.48,14.9,0.25503,0.00014,20.56956]
[1776348581724,36.91,73901.55,14.9,0.25694,0.00014,20.65357]
[1776348585189,36.9,73903.93,14.9,0.25724,0.00014,20.66695]
[1776348586712,36.9,73904.53,14.9,0.25732,0.00014,20.67025]
[1776348586865,36.9,73904.53,14.9,0.25732,0.00014,20.67025]
[1776348587022,36.9,73904.53,14.9,0.25731,0.00014,20.66996]
[1776348587407,36.9,73904.53,14.9,0.25731,0.00014,20.66996]
[1776348588824,36.9,73908.82,14.9,0.2579,0.00014,20.69558]
[1776348589034,36.9,73911.64,14.9,0.25827,0.00014,20.7118]
[1776348591175,36.9,73916.09,14.9,0.25886,0.00014,20.73763]
[1776348591215,36.9,73916.09,14.9,0.25886,0.00014,20.73763]
[1776348591318,36.9,73915.59,14.9,0.25878,0.00014,20.7343]
[1776348593175,36.9,73914.57,14.9,0.25865,0.00014,20.7283]
[1776348593657,36.9,73920.72,14.9,0.25949,0.00014,20.76499]
[1776348595346,36.9,73930.22,14.9,0.2608,0.00014,20.82163]
[1776348596583,36.9,73930.22,14.9,0.2608,0.00014,20.82163]
[1776348596602,36.9,73930.22,14.9,0.2608,0.00014,20.82163]
[1776348596663,36.9,73930.22,14.9,0.2608,0.00014,20.82163]
[1776348596744,36.9,73930.22,14.9,0.2608,0.00014,20.82163]
[1776348597574,36.9,73933.1,14.9,0.2612,0.00014,20.83876]
[1776348598467,36.9,73937.61,14.9,0.26182,0.00014,20.86549]
[1776348598651,36.9,73942.19,14.9,0.26245,0.00014,20.89256]
[1776348599169,36.9,73942.19,14.9,0.26245,0.00014,20.89256]
[1776348599220,36.9,73942.19,14.9,0.26245,0.00014,20.89256]
[1776348599283,36.9,73942.19,14.9,0.26245,0.00014,20.89256]
[1776348599459,36.9,73942.19,14.9,0.26245,0.00014,20.89256]
[1776348599471,36.9,73942.19,14.9,0.26245,0.00014,20.89256]
[1776348599473,36.9,73942.19,14.9,0.26245,0.00014,20.89256]
[1776348599646,36.9,73942.19,14.9,0.26245,0.00014,20.89256]
[1776348600841,36.9,73946.5,14.9,0.26305,0.00014,20.918]
[1776348600853,36.9,73946.5,14.9,0.26305,0.00014,20.918]
[1776348606066,36.9,73944.37,14.9,0.26276,0.00014,20.9056]
[1776348606713,36.9,73944.37,14.9,0.26276,0.00014,20.9056]
[1776348608059,36.9,73944.03,14.9,0.26271,0.00014,20.90374]
[1776348609030,36.9,73941.22,14.9,0.26233,0.00014,20.88724]
[1776348610416,36.9,73940.75,14.9,0.26227,0.00014,20.88456]
[1776348610872,36.9,73940.22,14.9,0.26219,0.00014,20.88153]
[1776348612414,36.9,73940.53,14.9,0.26224,0.00014,20.88328]
[1776348617355,36.9,73936.35,14.9,0.26165,0.00014,20.85819]
[1776348617366,36.9,73936.35,14.9,0.26165,0.00014,20.85819]
[1776348617417,36.9,73936.35,14.9,0.26165,0.00014,20.85819]
[1776348617839,36.9,73940.94,14.9,0.26228,0.00014,20.88524]
[1776348618168,36.9,73940.94,14.9,0.26228,0.00014,20.88524]
[1776348618339,36.9,73940.94,14.9,0.26228,0.00014,20.88524]
[1776348618725,36.9,73956.22,14.9,0.26439,0.00014,20.97517]
[1776348619686,36.9,73956.22,14.9,0.26439,0.00014,20.97517]
[1776348620106,36.9,73960.39,14.9,0.26496,0.00014,20.99954]
[1776348620273,36.9,73960.39,14.9,0.26496,0.00014,20.99954]
[1776348620526,36.9,73971.75,14.9,0.26654,0.00014,21.06586]
[1776348621012,36.9,73971.75,14.9,0.26654,0.00014,21.06586]
[1776348621429,36.9,73971.75,14.9,0.26654,0.00014,21.06586]
[1776348621918,36.9,73971.75,14.9,0.26654,0.00014,21.06586]
[1776348621949,36.9,73971.75,14.9,0.26654,0.00014,21.06586]
[1776348622009,36.9,73971.75,14.9,0.26654,0.00014,21.06586]
[1776348622016,36.9,73971.75,14.9,0.26654,0.00014,21.06586]
[1776348622109,36.9,73969.68,14.9,0.26625,0.00014,21.0537]
[1776348622119,36.9,73969.68,14.9,0.26625,0.00014,21.0537]
[1776348622369,36.9,73969.68,14.9,0.26625,0.00014,21.0537]
[1776348622422,36.9,73969.68,14.9,0.26625,0.00014,21.0537]
[1776348622499,36.9,73969.68,14.9,0.26625,0.00014,21.0537]
[1776348622936,36.9,73969.68,14.9,0.26625,0.00014,21.0537]
[1776348622540,36.9,73973.93,14.9,0.26684,0.00014,21.07842]
[1776348623950,36.9,73973.93,14.9,0.26684,0.00014,21.07842]
[1776348624003,36.9,73973.93,14.9,0.26684,0.00014,21.07842]
[1776348624267,36.89,73972.78,14.9,0.26663,0.00014,21.06999]
[1776348624358,36.89,73972.78,14.9,0.26663,0.00014,21.06999]
[1776348624391,36.89,73972.78,14.9,0.26663,0.00014,21.06999]
[1776348624412,36.89,73972.78,14.9,0.26663,0.00014,21.06999]
[1776348624902,36.89,73972.78,14.9,0.26663,0.00014,21.06999]
[1776348624907,36.88,73966.99,14.9,0.26579,0.00014,21.03453]
[1776348625224,36.88,73966.99,14.9,0.26579,0.00014,21.03453]
[1776348625756,36.88,73966.99,14.9,0.26579,0.00014,21.03453]
[1776348625776,36.88,73966.99,14.9,0.26579,0.00014,21.03453]
[1776348625829,36.88,73966.99,14.9,0.26579,0.00014,21.03453]
[1776348625836,36.88,73966.99,14.9,0.26579,0.00014,21.03453]
[1776348625972,36.88,73966.99,14.9,0.26579,0.00014,21.03453]
[1776348626326,36.88,73963.15,14.9,0.26526,0.00014,21.01201]
[1776348626443,36.88,73963.15,14.9,0.26526,0.00014,21.01201]
[1776348626554,36.88,73963.15,14.9,0.26526,0.00014,21.01201]
[1776348626825,36.88,73963.15,14.9,0.26526,0.00014,21.01201]
[1776348626926,36.88,73960.48,14.9,0.26488,0.00014,20.9963]
[1776348627647,36.88,73960.48,14.9,0.26488,0.00014,20.9963]
[1776348627866,36.88,73960.48,14.9,0.26488,0.00014,20.9963]
[1776348628826,36.88,73955.49,14.9,0.26419,0.00014,20.96693]
[1776348628929,36.88,73955.49,14.9,0.26419,0.00014,20.96693]
[1776348632376,36.88,73956.11,14.9,0.26424,0.00014,20.9666]
[1776348632474,36.88,73956.11,14.9,0.26424,0.00014,20.9666]
[1776348632893,36.88,73960.55,14.9,0.26486,0.00014,20.9926]
[1776348634726,36.88,73964.35,14.9,0.26538,0.00014,21.01483]
[1776348635036,36.88,73967.67,14.9,0.26584,0.00014,21.03419]
[1776348635670,36.88,73967.67,14.9,0.26584,0.00014,21.03419]
[1776348635819,36.88,73967.67,14.9,0.26584,0.00014,21.03419]
[1776348635824,36.88,73967.67,14.9,0.26584,0.00014,21.03419]
[1776348636479,36.88,73971.61,14.9,0.26639,0.00014,21.05714]
[1776348637977,36.88,73977.79,14.9,0.26723,0.00014,21.09257]
[1776348638029,36.88,73977.79,14.9,0.26723,0.00014,21.09257]
[1776348638699,36.87,73975.88,14.9,0.26694,0.00014,21.08048]
[1776348640452,36.87,73967.92,14.9,0.26581,0.00014,21.03307]
[1776348640954,36.87,73967.92,14.9,0.26581,0.00014,21.03307]
[1776348641035,36.87,73967.92,14.9,0.26581,0.00014,21.03307]
[1776348644507,36.87,73967.4,14.9,0.26574,0.00014,21.02991]
[1776348649736,36.87,73952.14,14.9,0.26363,0.00014,20.94051]
[1776348651617,36.87,73952.6,14.9,0.26369,0.00014,20.94329]
[1776348652002,36.87,73945.05,14.9,0.26265,0.00014,20.89888]
[1776348652536,36.87,73945.05,14.9,0.26265,0.00014,20.89888]
[1776348652926,36.87,73945.05,14.9,0.26265,0.00014,20.89888]
[1776348653038,36.87,73933.61,14.9,0.26107,0.00014,20.83112]
[1776348653853,36.87,73933.61,14.9,0.26107,0.00014,20.83112]
[1776348654025,36.87,73924.33,14.9,0.25979,0.00014,20.77572]
[1776348654575,36.87,73924.33,14.9,0.25979,0.00014,20.77572]
[1776348655527,36.87,73921.37,14.9,0.25937,0.00014,20.75775]
[1776348655787,36.86,73919.86,14.9,0.25916,0.00014,20.74841]
[1776348656088,36.86,73919.86,14.9,0.25916,0.00014,20.74841]
[1776348657051,36.86,73930.58,14.9,0.26062,0.00014,20.8118]
[1776348662258,36.86,73934.15,14.9,0.26107,0.00014,20.83096]
[1776348662470,36.86,73934.15,14.9,0.26107,0.00014,20.83096]
[1776348662681,36.86,73934.15,14.9,0.26107,0.00014,20.83096]
[1776348665180,36.85,73925.83,14.9,0.2599,0.00014,20.78084]
[1776348669815,36.85,73922.34,14.9,0.25941,0.00014,20.75949]
[1776348669853,36.85,73922.34,14.9,0.25941,0.00014,20.75949]
[1776348669872,36.85,73922.34,14.9,0.25941,0.00014,20.75949]
[1776348670084,36.85,73922.34,14.9,0.25941,0.00014,20.75949]
[1776348669969,36.85,73915.53,14.9,0.25847,0.00014,20.71877]
[1776348670108,36.85,73915.53,14.9,0.25847,0.00014,20.71877]
[1776348671170,36.85,73910.35,14.9,0.25776,0.00014,20.68749]
[1776348671174,36.85,73910.35,14.9,0.25776,0.00014,20.68749]
[1776348672274,36.85,73904.89,14.9,0.257,0.00014,20.65451]
[1776348675774,36.84,73895.63,14.9,0.25572,0.00014,20.59821]
[1776348676046,36.84,73895.63,14.9,0.25572,0.00014,20.59821]
[1776348676066,36.84,73895.63,14.9,0.25572,0.00014,20.59821]
[1776348677766,36.84,73901.18,14.9,0.25647,0.00014,20.63107]
[1776348677783,36.84,73901.18,14.9,0.25647,0.00014,20.63107]
[1776348678046,36.84,73901.18,14.9,0.25647,0.00014,20.63107]
[1776348678605,36.84,73907.63,14.9,0.25734,0.00014,20.66944]
[1776348679117,36.84,73913.16,14.9,0.25809,0.00014,20.7022]
[1776348682099,36.84,73914.74,14.9,0.25828,0.00014,20.71061]
[1776348682646,36.84,73914.74,14.9,0.25828,0.00014,20.71061]
[1776348683219,36.83,73914.1,14.9,0.25819,0.00014,20.70643]
[1776348684218,36.83,73912.3,14.9,0.25793,0.00014,20.69533]
[1776348684942,36.83,73912.3,14.9,0.25793,0.00014,20.69533]
[1776348685444,36.83,73911.24,14.9,0.25778,0.00014,20.68866]
[1776348689723,36.83,73911.12,14.9,0.25773,0.00014,20.68664]
[1776348690990,36.82,73911.1,14.9,0.25772,0.00014,20.68619]
[1776348691082,36.82,73911.1,14.9,0.25772,0.00014,20.68619]
[1776348692163,36.82,73911.27,14.9,0.2577,0.00014,20.68277]
[1776348692360,36.82,73911.27,14.9,0.2577,0.00014,20.68277]
[1776348692510,36.82,73911.27,14.9,0.2577,0.00014,20.68277]
[1776348693099,36.82,73899.8,14.9,0.25612,0.00014,20.61368]
[1776348695545,36.82,73897.64,14.9,0.25581,0.00014,20.60001]
[1776348695548,36.82,73897.64,14.9,0.25581,0.00014,20.60001]
[1776348697989,36.82,73895.82,14.9,0.25556,0.00014,20.58872]
[1776348699310,36.81,73884.0,14.9,0.25392,0.00014,20.51621]
[1776348700246,36.81,73884.0,14.9,0.25392,0.00014,20.51621]
[1776348700444,36.81,73884.0,14.9,0.25392,0.00014,20.51621]
[1776348701557,36.81,73880.68,14.9,0.25347,0.00014,20.49614]
[1776348701567,36.81,73880.68,14.9,0.25347,0.00014,20.49614]
[1776348701577,36.81,73880.68,14.9,0.25347,0.00014,20.49614]
[1776348704317,36.81,73883.64,14.9,0.25385,0.00014,20.51322]
[1776348705918,36.81,73883.19,14.9,0.25377,0.00014,20.5099]
[1776348706046,36.81,73883.19,14.9,0.25377,0.00014,20.5099]
[1776348706349,36.81,73881.7,14.9,0.25357,0.00014,20.5006]
[1776348708917,36.8,73875.82,14.9,0.25275,0.00014,20.46446]
[1776348709827,36.8,73875.32,14.9,0.25268,0.00014,20.46118]
[1776348712288,36.8,73880.98,14.9,0.25344,0.00014,20.49495]
[1776348713802,36.8,73880.53,14.9,0.25336,0.00014,20.49167]
[1776348713870,36.8,73881.01,14.9,0.25342,0.00014,20.49429]
[1776348714483,36.8,73881.01,14.9,0.25342,0.00014,20.49429]
[1776348714489,36.8,73881.01,14.9,0.25342,0.00014,20.49429]
[1776348714545,36.8,73881.01,14.9,0.25342,0.00014,20.49429]
[1776348714898,36.8,73881.01,14.9,0.25342,0.00014,20.49429]
[1776348714981,36.8,73881.15,14.9,0.25343,0.00014,20.49477]
[1776348715395,36.8,73881.15,14.9,0.25343,0.00014,20.49477]
[1776348715576,36.8,73881.15,14.9,0.25343,0.00014,20.49477]
[1776348715578,36.79,73889.75,14.9,0.2546,0.00014,20.5465]
[1776348716771,36.79,73889.75,14.9,0.2546,0.00014,20.5465]
[1776348716869,36.79,73889.22,14.9,0.25451,0.00014,20.54294]
[1776348717428,36.79,73889.22,14.9,0.25451,0.00014,20.54294]
[1776348720427,36.79,73891.23,14.9,0.25478,0.00014,20.55449]
[1776348720430,36.79,73891.23,14.9,0.25478,0.00014,20.55449]
[1776348720439,36.79,73891.23,14.9,0.25478,0.00014,20.55449]
[1776348720932,36.79,73891.23,14.9,0.25478,0.00014,20.55449]
[1776348721007,36.79,73890.53,14.9,0.25467,0.00014,20.54969]
[1776348721620,36.79,73890.53,14.9,0.25467,0.00014,20.54969]
[1776348721650,36.79,73890.53,14.9,0.25467,0.00014,20.54969]
[1776348721668,36.79,73890.53,14.9,0.25467,0.00014,20.54969]
[1776348721788,36.79,73890.53,14.9,0.25467,0.00014,20.54969]
[1776348722080,36.79,73890.53,14.9,0.25467,0.00014,20.54969]
[1776348722126,36.79,73890.53,14.9,0.25467,0.00014,20.54969]
[1776348722113,36.79,73879.85,14.9,0.2532,0.00014,20.48474]
[1776348722219,36.79,73879.85,14.9,0.2532,0.00014,20.48474]
[1776348722236,36.79,73879.85,14.9,0.2532,0.00014,20.48474]
[1776348722697,36.79,73879.85,14.9,0.2532,0.00014,20.48474]
[1776348722705,36.79,73879.85,14.9,0.2532,0.00014,20.48474]
[1776348722712,36.79,73879.85,14.9,0.2532,0.00014,20.48474]
[1776348722846,36.79,73879.85,14.9,0.2532,0.00014,20.48474]
[1776348723102,36.79,73856.73,14.9,0.25006,0.00013,20.34376]
[1776348723872,36.79,73856.73,14.9,0.25006,0.00013,20.34376]
[1776348724147,36.78,73847.42,14.9,0.2488,0.00013,20.28647]
[1776348724167,36.78,73847.42,14.9,0.2488,0.00013,20.28647]
[1776348724207,36.78,73847.42,14.9,0.2488,0.00013,20.28647]
[1776348724211,36.78,73847.42,14.9,0.2488,0.00013,20.28647]
[1776348724476,36.78,73847.42,14.9,0.2488,0.00013,20.28647]
[1776348724516,36.78,73847.42,14.9,0.2488,0.00013,20.28647]
[1776348724693,36.78,73848.34,14.9,0.24892,0.00013,20.29176]
[1776348725756,36.78,73848.34,14.9,0.24892,0.00013,20.29176]
[1776348726198,36.78,73855.45,14.9,0.24987,0.00013,20.33487]
[1776348726211,36.78,73855.45,14.9,0.24987,0.00013,20.33487]
[1776348726213,36.78,73855.45,14.9,0.24987,0.00013,20.33487]
[1776348726427,36.78,73855.45,14.9,0.24987,0.00013,20.33487]
[1776348726453,36.78,73854.45,14.9,0.24972,0.00013,20.32838]
[1776348727496,36.78,73854.45,14.9,0.24972,0.00013,20.32838]
[1776348729461,36.78,73854.29,14.9,0.24969,0.00013,20.32681]
[1776348730158,36.78,73852.98,14.9,0.2495,0.00013,20.31851]
[1776348730335,36.78,73852.98,14.9,0.2495,0.00013,20.31851]
[1776348730452,36.78,73852.98,14.9,0.2495,0.00013,20.31851]
[1776348731162,36.78,73850.74,14.9,0.24919,0.00013,20.30446]
[1776348732939,36.77,73850.71,14.9,0.24918,0.00013,20.30399]
[1776348736855,36.77,73849.52,14.9,0.249,0.00013,20.29557]
[1776348736872,36.77,73849.52,14.9,0.249,0.00013,20.29557]
[1776348737062,36.77,73849.52,14.9,0.249,0.00013,20.29557]
[1776348737190,36.77,73848.94,14.9,0.24891,0.00013,20.29174]
[1776348737496,36.77,73848.94,14.9,0.24891,0.00013,20.29174]
[1776348738118,36.77,73848.94,14.9,0.24891,0.00013,20.29174]
[1776348738134,36.77,73860.4,14.9,0.25045,0.00014,20.36147]
[1776348738952,36.77,73860.4,14.9,0.25045,0.00014,20.36147]
[1776348739056,36.77,73860.4,14.9,0.25045,0.00014,20.36147]
[1776348739134,36.77,73866.16,14.9,0.25122,0.00014,20.39631]
[1776348739299,36.77,73866.16,14.9,0.25122,0.00014,20.39631]
[1776348740085,36.77,73866.16,14.9,0.25122,0.00014,20.39631]
[1776348742172,36.76,73855.73,14.9,0.24979,0.00013,20.33168]
[1776348744853,36.76,73857.08,14.9,0.24996,0.00014,20.33933]
[1776348746366,36.76,73860.93,14.9,0.25046,0.00014,20.36218]
[1776348746642,36.76,73860.93,14.9,0.25046,0.00014,20.36218]
[1776348746681,36.76,73860.93,14.9,0.25046,0.00014,20.36218]
[1776348746692,36.76,73860.93,14.9,0.25046,0.00014,20.36218]
[1776348746723,36.76,73860.93,14.9,0.25046,0.00014,20.36218]
[1776348746735,36.76,73860.93,14.9,0.25046,0.00014,20.36218]
[1776348746851,36.76,73860.93,14.9,0.25046,0.00014,20.36218]
[1776348747007,36.76,73860.93,14.9,0.25046,0.00014,20.36218]
[1776348747083,36.76,73860.93,14.9,0.25046,0.00014,20.36218]
[1776348747164,36.76,73860.93,14.9,0.25046,0.00014,20.36218]
[1776348747169,36.76,73860.93,14.9,0.25046,0.00014,20.36218]
[1776348747161,36.76,73859.47,14.9,0.25026,0.00014,20.35295]
[1776348747254,36.76,73859.47,14.9,0.25026,0.00014,20.35295]
[1776348747524,36.76,73859.47,14.9,0.25026,0.00014,20.35295]
[1776348747575,36.76,73859.47,14.9,0.25026,0.00014,20.35295]
[1776348747664,36.76,73859.47,14.9,0.25026,0.00014,20.35295]
[1776348747961,36.76,73859.47,14.9,0.25026,0.00014,20.35295]
[1776348747967,36.76,73872.59,14.9,0.25203,0.00014,20.43271]
[1776348749244,36.76,73876.13,14.9,0.25251,0.00014,20.45399]
[1776348749253,36.76,73876.13,14.9,0.25251,0.00014,20.45399]
[1776348751004,36.75,73876.57,14.9,0.25256,0.00014,20.45641]
[1776348752658,36.75,73882.65,14.9,0.25335,0.00014,20.48898]
[1776348752943,36.75,73882.65,14.9,0.25335,0.00014,20.48898]
[1776348752950,36.75,73882.65,14.9,0.25335,0.00014,20.48898]
[1776348753072,36.75,73882.65,14.9,0.25335,0.00014,20.48898]
[1776348753166,36.75,73882.65,14.9,0.25335,0.00014,20.48898]
[1776348753171,36.75,73882.65,14.9,0.25335,0.00014,20.48898]
[1776348753238,36.75,73883.03,14.9,0.25339,0.00014,20.49101]
[1776348753310,36.75,73883.03,14.9,0.25339,0.00014,20.49101]
[1776348753371,36.75,73883.03,14.9,0.25339,0.00014,20.49101]
[1776348753386,36.75,73883.03,14.9,0.25339,0.00014,20.49101]
[1776348753391,36.75,73883.03,14.9,0.25339,0.00014,20.49101]
[1776348753469,36.75,73883.03,14.9,0.25339,0.00014,20.49101]
[1776348753555,36.75,73883.03,14.9,0.25339,0.00014,20.49101]
[1776348753963,36.75,73883.03,14.9,0.25339,0.00014,20.49101]
[1776348754037,36.75,73897.62,14.9,0.25538,0.00014,20.579]
[1776348754240,36.75,73897.62,14.9,0.25538,0.00014,20.579]
[1776348754532,36.75,73898.63,14.9,0.25551,0.00014,20.58488]
[1776348757219,36.75,73901.74,14.9,0.25592,0.00014,20.60311]
[1776348757300,36.75,73901.74,14.9,0.25592,0.00014,20.60311]
[1776348758014,36.75,73903.8,14.9,0.2562,0.00014,20.61525]
[1776348759057,36.75,73903.8,14.9,0.2562,0.00014,20.61525]
[1776348759173,36.75,73903.8,14.9,0.2562,0.00014,20.61525]
[1776348759212,36.75,73906.12,14.9,0.25651,0.00014,20.62898]
[1776348759242,36.75,73906.12,14.9,0.25651,0.00014,20.62898]
[1776348759332,36.75,73906.12,14.9,0.25651,0.00014,20.62898]
[1776348759363,36.75,73906.12,14.9,0.25651,0.00014,20.62898]
[1776348759372,36.75,73906.12,14.9,0.25651,0.00014,20.62898]
[1776348759443,36.75,73906.12,14.9,0.25651,0.00014,20.62898]
[1776348759492,36.75,73906.12,14.9,0.25651,0.00014,20.62898]
[1776348759616,36.75,73906.12,14.9,0.25651,0.00014,20.62898]
[1776348760146,36.75,73915.71,14.9,0.25782,0.00014,20.68631]
[1776348760900,36.75,73915.71,14.9,0.25782,0.00014,20.68631]
[1776348762718,36.75,73923.36,14.9,0.25887,0.00014,20.73237]
[1776348762965,36.75,73923.36,14.9,0.25887,0.00014,20.73237]
[1776348766619,36.75,73932.86,14.9,0.26019,0.00014,20.78954]
[1776348769089,36.75,73933.6,14.9,0.2603,0.00014,20.79399]
[1776348772481,36.75,73933.72,14.9,0.26032,0.00014,20.79484]
[1776348772662,36.75,73932.67,14.9,0.26017,0.00014,20.78862]
[1776348777697,36.75,73933.46,14.9,0.26027,0.00014,20.79265]
[1776348782918,36.74,73931.85,14.9,0.26003,0.00014,20.78255]
[1776348783676,36.74,73931.89,14.9,0.26003,0.00014,20.78266]
[1776348783682,36.74,73931.89,14.9,0.26003,0.00014,20.78266]
[1776348783739,36.74,73930.11,14.9,0.25979,0.00014,20.77192]
[1776348785690,36.74,73929.35,14.9,0.25967,0.00014,20.76709]
[1776348785720,36.74,73929.35,14.9,0.25967,0.00014,20.76709]
[1776348786182,36.74,73923.66,14.9,0.25888,0.00014,20.73281]
[1776348788299,36.74,73924.07,14.9,0.25892,0.00014,20.73458]
[1776348789907,36.74,73929.26,14.9,0.25963,0.00014,20.76524]
[1776348790008,36.74,73930.6,14.9,0.25981,0.00014,20.77287]
[1776348790666,36.74,73930.6,14.9,0.25981,0.00014,20.77287]
[1776348792645,36.73,73936.62,14.9,0.26063,0.00014,20.80846]
[1776348792718,36.73,73936.62,14.9,0.26063,0.00014,20.80846]
[1776348792737,36.73,73936.62,14.9,0.26063,0.00014,20.80846]
[1776348793133,36.73,73944.92,14.9,0.26177,0.00014,20.85779]
[1776348793684,36.73,73944.92,14.9,0.26177,0.00014,20.85779]
[1776348793991,36.73,73952.9,14.9,0.26288,0.00014,20.90513]
[1776348794235,36.73,73952.9,14.9,0.26288,0.00014,20.90513]
[1776348794249,36.73,73952.9,14.9,0.26288,0.00014,20.90513]
[1776348794337,36.73,73952.9,14.9,0.26288,0.00014,20.90513]
[1776348794926,36.73,73952.9,14.9,0.26288,0.00014,20.90513]
[1776348795280,36.73,73960.82,14.9,0.26398,0.00014,20.95193]
[1776348795586,36.73,73960.82,14.9,0.26398,0.00014,20.95193]
[1776348795779,36.73,73960.82,14.9,0.26398,0.00014,20.95193]
[1776348795998,36.73,73960.82,14.9,0.26398,0.00014,20.95193]
[1776348796048,36.73,73950.76,14.9,0.26258,0.00014,20.89243]
[1776348796348,36.73,73950.76,14.9,0.26258,0.00014,20.89243]
[1776348796438,36.73,73950.76,14.9,0.26258,0.00014,20.89243]
[1776348796521,36.73,73950.76,14.9,0.26258,0.00014,20.89243]
[1776348796573,36.73,73950.76,14.9,0.26258,0.00014,20.89243]
[1776348796675,36.73,73950.76,14.9,0.26258,0.00014,20.89243]
[1776348797017,36.73,73932.42,14.9,0.26004,0.00014,20.78319]
[1776348797947,36.73,73932.42,14.9,0.26004,0.00014,20.78319]
[1776348797964,36.73,73932.42,14.9,0.26004,0.00014,20.78319]
[1776348797974,36.73,73932.42,14.9,0.26004,0.00014,20.78319]
[1776348798013,36.73,73932.42,14.9,0.26004,0.00014,20.78319]
[1776348798032,36.73,73922.47,14.9,0.25866,0.00014,20.72338]
[1776348798885,36.73,73922.47,14.9,0.25866,0.00014,20.72338]
[1776348800023,36.73,73918.51,14.9,0.25811,0.00014,20.69935]
[1776348803135,36.73,73920.66,14.9,0.25839,0.00014,20.71133]
[1776348803147,36.73,73920.44,14.9,0.25835,0.00014,20.70969]
[1776348804088,36.73,73920.44,14.9,0.25835,0.00014,20.70969]
[1776348804527,36.72,73918.03,14.9,0.25801,0.00014,20.69493]
[1776348804913,36.72,73907.61,14.9,0.25657,0.00014,20.63204]
[1776348806272,36.72,73903.01,14.9,0.25594,0.00014,20.60409]
[1776348806321,36.72,73903.01,14.9,0.25594,0.00014,20.60409]
[1776348809079,36.72,73900.94,14.9,0.25564,0.00014,20.59104]
[1776348809116,36.72,73898.03,14.9,0.25524,0.00014,20.5732]
[1776348809309,36.72,73898.03,14.9,0.25524,0.00014,20.5732]
[1776348809563,36.72,73898.03,14.9,0.25524,0.00014,20.5732]
[1776348809948,36.72,73888.91,14.9,0.25398,0.00014,20.51772]
[1776348811045,36.72,73888.91,14.9,0.25398,0.00014,20.51772]
[1776348811260,36.72,73884.34,14.9,0.25333,0.00014,20.48595]
[1776348811911,36.72,73884.34,14.9,0.25333,0.00014,20.48595]
[1776348816882,36.71,73889.35,14.9,0.25398,0.00014,20.51498]
[1776348818046,36.71,73889.25,14.9,0.25396,0.00014,20.51411]
[1776348821771,36.71,73885.65,14.9,0.25344,0.00014,20.49134]
[1776348821994,36.71,73885.65,14.9,0.25344,0.00014,20.49134]
[1776348824708,36.7,73890.97,14.9,0.25415,0.00014,20.52288]
[1776348827658,36.7,73892.57,14.9,0.25435,0.00014,20.53182]
[1776348827675,36.7,73892.57,14.9,0.25435,0.00014,20.53182]
[1776348828082,36.7,73894.89,14.9,0.25466,0.00014,20.5456]
[1776348829045,36.7,73894.89,14.9,0.25466,0.00014,20.5456]
[1776348831183,36.7,73897.82,14.9,0.25506,0.00014,20.56309]
[1776348831959,36.7,73897.45,14.9,0.25501,0.00014,20.56075]
[1776348831970,36.7,73897.45,14.9,0.25501,0.00014,20.56075]
[1776348832127,36.7,73897.45,14.9,0.25501,0.00014,20.56075]
[1776348832162,36.7,73893.25,14.9,0.25443,0.00014,20.53523]
[1776348832599,36.7,73893.25,14.9,0.25443,0.00014,20.53523]
[1776348834603,36.7,73891.4,14.9,0.25417,0.00014,20.52357]
[1776348834997,36.7,73891.4,14.9,0.25417,0.00014,20.52357]
[1776348835005,36.7,73891.4,14.9,0.25417,0.00014,20.52357]
[1776348835069,36.7,73891.4,14.9,0.25417,0.00014,20.52357]
[1776348835260,36.7,73891.4,14.9,0.25417,0.00014,20.52357]
[1776348835147,36.69,73897.05,14.9,0.25493,0.00014,20.55752]
[1776348835885,36.69,73897.05,14.9,0.25493,0.00014,20.55752]
[1776348836180,36.69,73898.73,14.9,0.25516,0.00014,20.56759]
[1776348838680,36.69,73896.51,14.9,0.25485,0.00014,20.55384]
[1776348838705,36.69,73896.51,14.9,0.25485,0.00014,20.55384]
[1776348838781,36.69,73896.51,14.9,0.25485,0.00014,20.55384]
[1776348839173,36.69,73893.73,14.9,0.25446,0.00014,20.53687]
[1776348842290,36.69,73890.14,14.9,0.25396,0.00014,20.51446]
[1776348842380,36.69,73890.14,14.9,0.25396,0.00014,20.51446]
[1776348842470,36.69,73890.14,14.9,0.25396,0.00014,20.51446]
[1776348842631,36.69,73890.14,14.9,0.25396,0.00014,20.51446]
[1776348843119,36.69,73890.14,14.9,0.25396,0.00014,20.51446]
[1776348843201,36.69,73878.17,14.9,0.25232,0.00014,20.44157]
[1776348844583,36.69,73872.93,14.9,0.25161,0.00014,20.40952]
[1776348844589,36.69,73872.93,14.9,0.25161,0.00014,20.40952]
[1776348846408,36.69,73877.77,14.9,0.25226,0.00014,20.43875]
[1776348846756,36.69,73877.77,14.9,0.25226,0.00014,20.43875]
[1776348847242,36.69,73877.77,14.9,0.25226,0.00014,20.43875]
[1776348847603,36.69,73877.83,14.9,0.25227,0.00014,20.43898]
[1776348848290,36.69,73877.83,14.9,0.25227,0.00014,20.43898]
[1776348848482,36.69,73876.41,14.9,0.25207,0.00014,20.43019]
[1776348849105,36.69,73876.41,14.9,0.25207,0.00014,20.43019]
[1776348849120,36.69,73876.41,14.9,0.25207,0.00014,20.43019]
[1776348849245,36.69,73872.12,14.9,0.25148,0.00014,20.40392]
[1776348849427,36.69,73872.12,14.9,0.25148,0.00014,20.40392]
[1776348849430,36.69,73872.12,14.9,0.25148,0.00014,20.40392]
[1776348849464,36.69,73872.12,14.9,0.25148,0.00014,20.40392]
[1776348849624,36.69,73872.12,14.9,0.25148,0.00014,20.40392]
[1776348849689,36.69,73872.12,14.9,0.25148,0.00014,20.40392]
[1776348850179,36.69,73872.12,14.9,0.25148,0.00014,20.40392]
[1776348850252,36.69,73856.26,14.9,0.24933,0.00014,20.30683]
[1776348852354,36.68,73850.28,14.9,0.24851,0.00013,20.26978]
[1776348852489,36.68,73850.28,14.9,0.24851,0.00013,20.26978]
[1776348852587,36.68,73850.28,14.9,0.24851,0.00013,20.26978]
[1776348852897,36.68,73850.28,14.9,0.24851,0.00013,20.26978]
[1776348853248,36.68,73850.28,14.9,0.24851,0.00013,20.26978]
[1776348853258,36.68,73850.28,14.9,0.24851,0.00013,20.26978]
[1776348853273,36.68,73858.41,14.9,0.24961,0.00014,20.31946]
[1776348855207,36.68,73863.97,14.9,0.25036,0.00014,20.35343]
[1776348855894,36.68,73865.21,14.9,0.25053,0.00014,20.36093]
[1776348860064,36.68,73859.99,14.9,0.24981,0.00014,20.3285]
[1776348861399,36.68,73859.63,14.9,0.24976,0.00014,20.32615]
[1776348861410,36.68,73859.63,14.9,0.24976,0.00014,20.32615]
[1776348861433,36.68,73859.4,14.9,0.24972,0.00014,20.32466]
[1776348867044,36.68,73855.98,14.9,0.24924,0.00014,20.30293]
[1776348872881,36.67,73854.2,14.9,0.24894,0.00014,20.2866]
[1776348875139,36.67,73852.89,14.9,0.24875,0.00014,20.27811]
[1776348876058,36.67,73853.31,14.9,0.2488,0.00014,20.28046]
[1776348877395,36.67,73852.46,14.9,0.24868,0.00014,20.27499]
[1776348877946,36.67,73852.46,14.9,0.24868,0.00014,20.27499]
[1776348878330,36.67,73854.15,14.9,0.2489,0.00014,20.2849]
[1776348879227,36.67,73854.15,14.9,0.2489,0.00014,20.2849]
[1776348884320,36.66,73851.22,14.9,0.24847,0.00014,20.26546]
[1776348888802,36.66,73849.45,14.9,0.24821,0.00013,20.25357]
[1776348891294,36.65,73849.43,14.9,0.24819,0.00013,20.25295]
[1776348893225,36.65,73846.47,14.9,0.24778,0.00013,20.23424]
[1776348896328,36.65,73847.2,14.9,0.24786,0.00013,20.23803]
[1776348901747,36.64,73844.5,14.9,0.24747,0.00013,20.21997]
[1776348901788,36.64,73844.5,14.9,0.24747,0.00013,20.21997]
[1776348901898,36.64,73844.5,14.9,0.24747,0.00013,20.21997]
[1776348902174,36.64,73844.5,14.9,0.24747,0.00013,20.21997]
[1776348902643,36.64,73844.39,14.9,0.24745,0.00013,20.21906]
[1776348903258,36.64,73844.39,14.9,0.24745,0.00013,20.21906]
[1776348903282,36.64,73835.78,14.9,0.24628,0.00013,20.16571]
[1776348903450,36.64,73835.78,14.9,0.24628,0.00013,20.16571]
[1776348903532,36.64,73835.78,14.9,0.24628,0.00013,20.16571]
[1776348903652,36.64,73835.78,14.9,0.24628,0.00013,20.16571]
[1776348903899,36.64,73835.78,14.9,0.24628,0.00013,20.16571]
[1776348904255,36.64,73835.78,14.9,0.24628,0.00013,20.16571]
[1776348904272,36.64,73846.37,14.9,0.2477,0.00013,20.23084]
[1776348904517,36.64,73846.37,14.9,0.2477,0.00013,20.23084]
[1776348904539,36.64,73846.37,14.9,0.2477,0.00013,20.23084]
[1776348904575,36.64,73846.37,14.9,0.2477,0.00013,20.23084]
[1776348904595,36.64,73846.37,14.9,0.2477,0.00013,20.23084]
[1776348904680,36.64,73846.37,14.9,0.2477,0.00013,20.23084]
[1776348904715,36.64,73859.71,14.9,0.24951,0.00014,20.31275]
[1776348905361,36.64,73859.71,14.9,0.24951,0.00014,20.31275]
[1776348905640,36.64,73869.1,14.9,0.25078,0.00014,20.3701]
[1776348906434,36.64,73869.1,14.9,0.25078,0.00014,20.3701]
[1776348907659,36.64,73871.23,14.9,0.25106,0.00014,20.38293]
[1776348907979,36.64,73871.23,14.9,0.25106,0.00014,20.38293]
[1776348908752,36.64,73870.53,14.9,0.25096,0.00014,20.37845]
[1776348908866,36.64,73870.53,14.9,0.25096,0.00014,20.37845]
[1776348908876,36.64,73870.53,14.9,0.25096,0.00014,20.37845]
[1776348908932,36.64,73870.53,14.9,0.25096,0.00014,20.37845]
[1776348908943,36.64,73870.53,14.9,0.25096,0.00014,20.37845]
[1776348909134,36.64,73870.53,14.9,0.25096,0.00014,20.37845]
[1776348909372,36.64,73871.24,14.9,0.25105,0.00014,20.38259]
[1776348909383,36.64,73871.24,14.9,0.25105,0.00014,20.38259]
[1776348909476,36.64,73871.24,14.9,0.25105,0.00014,20.38259]
[1776348909564,36.64,73871.24,14.9,0.25105,0.00014,20.38259]
[1776348909781,36.64,73871.24,14.9,0.25105,0.00014,20.38259]
[1776348909873,36.64,73871.24,14.9,0.25105,0.00014,20.38259]
[1776348909887,36.64,73871.24,14.9,0.25105,0.00014,20.38259]
[1776348910226,36.64,73871.24,14.9,0.25105,0.00014,20.38259]
[1776348910362,36.64,73882.17,14.9,0.25254,0.00014,20.44912]
[1776348912539,36.64,73879.62,14.9,0.25218,0.00014,20.43306]
[1776348914388,36.64,73882.1,14.9,0.25251,0.00014,20.44792]
[1776348914410,36.64,73883.35,14.9,0.25267,0.00014,20.45527]
[1776348915160,36.64,73883.35,14.9,0.25267,0.00014,20.45527]
[1776348915357,36.64,73883.35,14.9,0.25267,0.00014,20.45527]
[1776348915717,36.63,73880.21,14.9,0.25224,0.00014,20.43584]
[1776348915908,36.63,73880.21,14.9,0.25224,0.00014,20.43584]
[1776348916342,36.63,73880.21,14.9,0.25224,0.00014,20.43584]
[1776348916147,36.63,73878.48,14.9,0.252,0.00014,20.42506]
[1776348917141,36.63,73884.11,14.9,0.25276,0.00014,20.45913]
[1776348918266,36.63,73884.11,14.9,0.25276,0.00014,20.45913]
[1776348920454,36.63,73892.41,14.9,0.25387,0.00014,20.50876]
[1776348920492,36.63,73892.41,14.9,0.25387,0.00014,20.50876]
[1776348920521,36.63,73892.41,14.9,0.25387,0.00014,20.50876]
[1776348920942,36.63,73893.88,14.9,0.25407,0.00014,20.5174]
[1776348923776,36.63,73904.33,14.9,0.25549,0.00014,20.5803]
[1776348927489,36.62,73906.71,14.9,0.2558,0.00014,20.59412]
[1776348928024,36.62,73906.71,14.9,0.2558,0.00014,20.59412]
[1776348928312,36.62,73891.72,14.9,0.25375,0.00014,20.50331]
[1776348928581,36.62,73891.72,14.9,0.25375,0.00014,20.50331]
[1776348929163,36.62,73877.96,14.9,0.25186,0.00014,20.41905]
[1776348930819,36.62,73876.97,14.9,0.25172,0.00014,20.41281]
[1776348931264,36.62,73876.97,14.9,0.25172,0.00014,20.41281]
[1776348931339,36.62,73884.33,14.9,0.25269,0.00014,20.45369]
[1776348932922,36.62,73887.35,14.9,0.2531,0.00014,20.47183]
[1776348933248,36.62,73890.16,14.9,0.25347,0.00014,20.48866]
[1776348933994,36.62,73899.03,14.9,0.25468,0.00014,20.54236]
[1776348939197,36.62,73901.92,14.9,0.25506,0.00014,20.55907]
[1776348940031,36.61,73907.01,14.9,0.25575,0.00014,20.58968]
[1776348940172,36.61,73907.01,14.9,0.25575,0.00014,20.58968]
[1776348940320,36.61,73893.46,14.9,0.25389,0.00014,20.50735]
[1776348941274,36.61,73880.13,14.9,0.25207,0.00014,20.42593]
[1776348944317,36.61,73876.08,14.9,0.25151,0.00014,20.40085]
[1776348944502,36.61,73878.04,14.9,0.25177,0.00014,20.41263]
[1776348944800,36.61,73878.04,14.9,0.25177,0.00014,20.41263]
[1776348945368,36.61,73891.55,14.9,0.25361,0.00014,20.49482]
[1776348945894,36.61,73891.55,14.9,0.25361,0.00014,20.49482]
[1776348946384,36.61,73870.69,14.9,0.25077,0.00014,20.3676]
[1776348946629,36.61,73870.69,14.9,0.25077,0.00014,20.3676]
[1776348946958,36.61,73859.49,14.9,0.24924,0.00014,20.29883]
[1776348947805,36.61,73859.49,14.9,0.24924,0.00014,20.29883]
[1776348948383,36.61,73859.49,14.9,0.24924,0.00014,20.29883]
[1776348948229,36.61,73850.16,14.9,0.24798,0.00014,20.24113]
[1776348951408,36.61,73844.14,14.9,0.24715,0.00013,20.20364]
[1776348952064,36.61,73843.43,14.9,0.24705,0.00013,20.19893]
[1776348953370,36.61,73843.43,14.9,0.24705,0.00013,20.19893]
[1776348953395,36.61,73843.43,14.9,0.24705,0.00013,20.19893]
[1776348953432,36.6,73842.29,14.9,0.24689,0.00013,20.19173]
[1776348954035,36.6,73842.29,14.9,0.24689,0.00013,20.19173]
[1776348954125,36.6,73832.64,14.9,0.24559,0.00013,20.13179]
[1776348954800,36.6,73832.64,14.9,0.24559,0.00013,20.13179]
[1776348956477,36.6,73830.89,14.9,0.24534,0.00013,20.12055]
[1776348957778,36.6,73836.9,14.9,0.24615,0.00013,20.15758]
[1776348958415,36.6,73839.71,14.9,0.24652,0.00013,20.17473]
[1776348958679,36.6,73839.71,14.9,0.24652,0.00013,20.17473]
[1776348959666,36.6,73842.79,14.9,0.24693,0.00013,20.19362]
[1776348960440,36.6,73842.79,14.9,0.24693,0.00013,20.19362]
[1776348962131,36.6,73847.23,14.9,0.24753,0.00014,20.22085]
[1776348967224,36.6,73848.29,14.9,0.24764,0.00014,20.22614]
[1776348969231,36.59,73844.18,14.9,0.24708,0.00013,20.20038]
[1776348971409,36.59,73834.87,14.9,0.24581,0.00013,20.14228]
[1776348971901,36.59,73834.87,14.9,0.24581,0.00013,20.14228]
[1776348972141,36.59,73834.78,14.9,0.2458,0.00013,20.14159]
[1776348972587,36.59,73834.78,14.9,0.2458,0.00013,20.14159]
[1776348973270,36.59,73834.78,14.9,0.2458,0.00013,20.14159]
[1776348973838,36.59,73833.32,14.9,0.2456,0.00013,20.1324]
[1776348974420,36.59,73833.32,14.9,0.2456,0.00013,20.1324]
[1776348974421,36.59,73833.32,14.9,0.2456,0.00013,20.1324]
[1776348974218,36.59,73825.67,14.9,0.24456,0.00013,20.08474]
[1776348974514,36.59,73825.67,14.9,0.24456,0.00013,20.08474]
[1776348975164,36.59,73830.77,14.9,0.24524,0.00013,20.11617]
[1776348975888,36.59,73830.77,14.9,0.24524,0.00013,20.11617]
[1776348977586,36.59,73841.13,14.9,0.24663,0.00013,20.1799]
[1776348982597,36.58,73838.02,14.9,0.24619,0.00013,20.15971]
[1776348984366,36.58,73834.39,14.9,0.2457,0.00013,20.13707]
[1776348984407,36.58,73834.39,14.9,0.2457,0.00013,20.13707]
[1776348984410,36.58,73834.39,14.9,0.2457,0.00013,20.13707]
[1776348984450,36.58,73831.17,14.9,0.24526,0.00013,20.11698]
[1776348984626,36.58,73831.17,14.9,0.24526,0.00013,20.11698]
[1776348984675,36.58,73831.17,14.9,0.24526,0.00013,20.11698]
[1776348986849,36.58,73819.75,14.9,0.24372,0.00013,20.04555]
[1776348989763,36.58,73814.07,14.9,0.24294,0.00013,20.0095]
[1776348989792,36.58,73814.07,14.9,0.24294,0.00013,20.0095]
[1776348990246,36.58,73814.07,14.9,0.24294,0.00013,20.0095]
[1776348990370,36.58,73814.07,14.9,0.24294,0.00013,20.0095]
[1776348990398,36.58,73796.86,14.9,0.24064,0.00013,19.90177]
[1776348991440,36.58,73783.6,14.9,0.23884,0.00013,19.81445]
[1776348992331,36.58,73783.6,14.9,0.23884,0.00013,19.81445]
[1776348992433,36.58,73779.11,14.9,0.23824,0.00013,19.78601]
[1776348992797,36.58,73779.11,14.9,0.23824,0.00013,19.78601]
[1776348994125,36.58,73772.12,14.9,0.23731,0.00013,19.7418]
[1776348994313,36.58,73761.74,14.9,0.23594,0.00013,19.6761]
[1776348994610,36.58,73761.74,14.9,0.23594,0.00013,19.6761]
[1776348995995,36.57,73757.44,14.9,0.23537,0.00013,19.64863]
[1776349001368,36.57,73758.08,14.9,0.23542,0.00013,19.65128]
[1776349002538,36.57,73759.39,14.9,0.23559,0.00013,19.65934]
[1776349002595,36.57,73759.39,14.9,0.23559,0.00013,19.65934]
[1776349003268,36.57,73759.39,14.9,0.23559,0.00013,19.65934]
[1776349003433,36.57,73772.08,14.9,0.23726,0.00013,19.7394]
[1776349004807,36.57,73778.02,14.9,0.23805,0.00013,19.77674]
[1776349009989,36.56,73776.25,14.9,0.23779,0.00013,19.76469]
[1776349010174,36.56,73776.25,14.9,0.23779,0.00013,19.76469]
[1776349010183,36.56,73776.25,14.9,0.23779,0.00013,19.76469]
[1776349010662,36.56,73768.79,14.9,0.2368,0.00013,19.71749]
[1776349012858,36.56,73765.03,14.9,0.2363,0.00013,19.69332]
[1776349012884,36.56,73765.03,14.9,0.2363,0.00013,19.69332]
[1776349013453,36.56,73775.24,14.9,0.23764,0.00013,19.75759]
[1776349018491,36.56,73769.55,14.9,0.23687,0.00013,19.72102]
[1776349020491,36.56,73768.84,14.9,0.23678,0.00013,19.71644]
[1776349020547,36.56,73768.84,14.9,0.23678,0.00013,19.71644]
[1776349021487,36.56,73765.78,14.9,0.23637,0.00013,19.697]
[1776349021513,36.56,73760.74,14.9,0.2357,0.00013,19.66486]
[1776349022808,36.56,73757.75,14.9,0.2353,0.00013,19.6457]
[1776349023338,36.56,73757.75,14.9,0.2353,0.00013,19.6457]
[1776349023364,36.56,73757.75,14.9,0.2353,0.00013,19.6457]
[1776349023527,36.56,73743.81,14.9,0.23347,0.00013,19.55699]
[1776349023585,36.56,73743.81,14.9,0.23347,0.00013,19.55699]
[1776349024829,36.56,73735.39,14.9,0.23236,0.00013,19.5032]
[1776349025758,36.56,73735.94,14.9,0.23243,0.00013,19.50657]
[1776349027441,36.56,73735.94,14.9,0.23243,0.00013,19.5065]
[1776349029766,36.55,73723.79,14.9,0.23083,0.00013,19.42864]
[1776349029777,36.55,73723.79,14.9,0.23083,0.00013,19.42864]
[1776349030250,36.55,73723.79,14.9,0.23083,0.00013,19.42864]
[1776349030373,36.55,73723.63,14.9,0.23081,0.00013,19.42753]
[1776349032417,36.55,73716.78,14.9,0.22992,0.00013,19.38356]
[1776349033100,36.55,73713.68,14.9,0.22951,0.00013,19.36356]
[1776349033119,36.55,73713.68,14.9,0.22951,0.00013,19.36356]
[1776349033215,36.55,73713.68,14.9,0.22951,0.00013,19.36356]
[1776349033263,36.55,73713.68,14.9,0.22951,0.00013,19.36356]
[1776349033310,36.55,73713.68,14.9,0.22951,0.00013,19.36356]
[1776349033447,36.55,73713.68,14.9,0.22951,0.00013,19.36356]
[1776349033507,36.55,73713.68,14.9,0.22951,0.00013,19.36356]
[1776349033486,36.55,73707.19,14.9,0.22866,0.00013,19.32181]
[1776349033646,36.55,73707.19,14.9,0.22866,0.00013,19.32181]
[1776349034367,36.55,73724.97,14.9,0.23098,0.00013,19.43566]
[1776349035691,36.55,73726.17,14.9,0.23113,0.00013,19.4432]
[1776349037286,36.55,73724.24,14.9,0.23087,0.00013,19.43063]
[1776349039434,36.55,73714.97,14.9,0.22966,0.00013,19.3709]
[1776349039878,36.55,73716.52,14.9,0.22986,0.00013,19.38067]
[1776349040501,36.55,73716.52,14.9,0.22986,0.00013,19.38067]
[1776349044062,36.55,73718.84,14.9,0.23014,0.00013,19.39478]
[1776349045792,36.55,73716.75,14.9,0.22986,0.00013,19.38101]
[1776349046323,36.55,73716.75,14.9,0.22986,0.00013,19.38101]
[1776349046882,36.55,73715.28,14.9,0.22967,0.00013,19.37142]
[1776349047242,36.55,73715.28,14.9,0.22967,0.00013,19.37142]
[1776349048383,36.54,73708.93,14.9,0.22884,0.00013,19.33054]
[1776349049459,36.54,73689.82,14.9,0.22636,0.00013,19.20727]
[1776349052904,36.54,73687.81,14.9,0.22606,0.00013,19.19018]
[1776349053542,36.54,73687.81,14.9,0.22606,0.00013,19.19018]
[1776349053901,36.54,73685.3,14.9,0.22574,0.00013,19.17392]
[1776349054420,36.54,73664.91,14.9,0.22311,0.00013,19.04187]
[1776349055609,36.54,73659.92,14.9,0.22247,0.00013,19.00945]
[1776349060991,36.54,73662.6,14.9,0.2228,0.00013,19.02575]
[1776349061074,36.54,73662.6,14.9,0.2228,0.00013,19.02575]
[1776349061252,36.54,73662.6,14.9,0.2228,0.00013,19.02575]
[1776349062055,36.54,73664.13,14.9,0.22299,0.00013,19.03545]
[1776349062084,36.54,73675.95,14.9,0.2245,0.00013,19.11194]
[1776349063474,36.54,73675.95,14.9,0.2245,0.00013,19.11194]
[1776349063484,36.54,73675.95,14.9,0.2245,0.00013,19.11194]
[1776349063833,36.54,73673.94,14.9,0.22424,0.00013,19.09881]
[1776349064470,36.54,73663.37,14.9,0.22288,0.00013,19.03024]
[1776349066439,36.54,73650.67,14.9,0.22125,0.00013,18.94743]
[1776349072179,36.53,73652.5,14.9,0.22147,0.00013,18.95838]
[1776349073182,36.53,73651.71,14.9,0.22136,0.00013,18.95306]
[1776349073207,36.53,73651.71,14.9,0.22136,0.00013,18.95306]
[1776349073261,36.53,73651.71,14.9,0.22136,0.00013,18.95306]
[1776349073620,36.53,73651.71,14.9,0.22136,0.00013,18.95306]
[1776349073559,36.53,73651.57,14.9,0.22134,0.00013,18.95197]
[1776349073722,36.53,73651.57,14.9,0.22134,0.00013,18.95197]
[1776349075972,36.53,73644.46,14.9,0.22043,0.00013,18.90536]
[1776349078357,36.53,73638.93,14.9,0.21972,0.00013,18.86909]
[1776349078734,36.53,73637.89,14.9,0.21959,0.00013,18.86222]
[1776349078839,36.53,73637.89,14.9,0.21959,0.00013,18.86222]
[1776349079184,36.53,73637.89,14.9,0.21959,0.00013,18.86222]
[1776349079261,36.53,73637.89,14.9,0.21959,0.00013,18.86222]
[1776349079326,36.53,73637.89,14.9,0.21959,0.00013,18.86222]
[1776349079594,36.53,73637.89,14.9,0.21959,0.00013,18.86222]
[1776349079629,36.53,73626.04,14.9,0.21808,0.00013,18.78467]
[1776349079787,36.53,73626.04,14.9,0.21808,0.00013,18.78467]
[1776349079849,36.53,73626.04,14.9,0.21808,0.00013,18.78467]
[1776349079958,36.53,73626.04,14.9,0.21808,0.00013,18.78467]
[1776349079980,36.53,73626.04,14.9,0.21808,0.00013,18.78467]
[1776349080087,36.53,73626.04,14.9,0.21808,0.00013,18.78467]
[1776349080593,36.53,73598.04,14.9,0.21455,0.00013,18.60095]
[1776349081127,36.53,73598.04,14.9,0.21455,0.00013,18.60095]
[1776349081254,36.53,73598.04,14.9,0.21455,0.00013,18.60095]
[1776349081334,36.53,73598.04,14.9,0.21455,0.00013,18.60095]
[1776349081524,36.53,73588.79,14.9,0.21339,0.00012,18.53996]
[1776349081664,36.53,73588.79,14.9,0.21339,0.00012,18.53996]
[1776349082338,36.53,73588.79,14.9,0.21339,0.00012,18.53996]
[1776349082502,36.53,73588.79,14.9,0.21339,0.00012,18.53996]
[1776349082568,36.52,73575.63,14.9,0.21171,0.00012,18.45103]
[1776349083704,36.52,73576.7,14.9,0.21182,0.00012,18.45697]
[1776349083967,36.52,73576.7,14.9,0.21182,0.00012,18.45697]
[1776349084115,36.52,73576.7,14.9,0.21182,0.00012,18.45697]
[1776349084187,36.52,73576.7,14.9,0.21182,0.00012,18.45697]
[1776349085137,36.51,73574.41,14.9,0.21151,0.00012,18.44069]
[1776349085377,36.51,73574.41,14.9,0.21151,0.00012,18.44069]
[1776349085477,36.51,73574.41,14.9,0.21151,0.00012,18.44069]
[1776349085480,36.51,73580.42,14.9,0.21224,0.00012,18.47935]
[1776349087244,36.5,73577.08,14.9,0.21177,0.00012,18.45458]
[1776349087630,36.5,73564.08,14.9,0.21015,0.00012,18.36844]
[1776349088018,36.5,73564.08,14.9,0.21015,0.00012,18.36844]
[1776349088112,36.5,73564.08,14.9,0.21015,0.00012,18.36844]
[1776349088443,36.5,73564.08,14.9,0.21015,0.00012,18.36844]
[1776349088654,36.5,73551.9,14.9,0.20864,0.00012,18.28764]
[1776349089062,36.5,73551.9,14.9,0.20864,0.00012,18.28764]
[1776349089226,36.5,73551.9,14.9,0.20864,0.00012,18.28764]
[1776349089348,36.5,73551.9,14.9,0.20864,0.00012,18.28764]
[1776349089451,36.5,73551.9,14.9,0.20864,0.00012,18.28764]
[1776349089492,36.5,73551.9,14.9,0.20864,0.00012,18.28764]
[1776349089594,36.5,73527.37,14.9,0.20562,0.00012,18.12454]
[1776349090718,36.5,73523.05,14.9,0.20509,0.00012,18.0959]
[1776349091167,36.5,73523.05,14.9,0.20509,0.00012,18.0959]
[1776349091613,36.51,73533.04,14.9,0.20635,0.00012,18.1642]
[1776349092065,36.51,73533.04,14.9,0.20635,0.00012,18.1642]
[1776349092130,36.51,73533.04,14.9,0.20635,0.00012,18.1642]
[1776349092181,36.51,73533.04,14.9,0.20635,0.00012,18.1642]
[1776349092563,36.51,73533.04,14.9,0.20635,0.00012,18.1642]
[1776349092658,36.51,73533.04,14.9,0.20635,0.00012,18.1642]
[1776349092803,36.51,73538.23,14.9,0.20701,0.00012,18.19969]
[1776349092930,36.51,73538.23,14.9,0.20701,0.00012,18.19969]
[1776349093193,36.51,73534.5,14.9,0.20655,0.00012,18.17497]
[1776349093790,36.51,73534.5,14.9,0.20655,0.00012,18.17497]
[1776349094018,36.51,73534.5,14.9,0.20655,0.00012,18.17497]
[1776349094220,36.51,73534.5,14.9,0.20655,0.00012,18.17497]
[1776349094581,36.51,73534.5,14.9,0.20655,0.00012,18.17497]
[1776349094651,36.51,73528.75,14.9,0.20584,0.00012,18.13669]
[1776349094789,36.51,73528.75,14.9,0.20584,0.00012,18.13669]
[1776349094868,36.51,73528.75,14.9,0.20584,0.00012,18.13669]
[1776349095053,36.51,73528.75,14.9,0.20584,0.00012,18.13669]
[1776349095086,36.51,73528.75,14.9,0.20584,0.00012,18.13669]
[1776349095199,36.51,73528.75,14.9,0.20584,0.00012,18.13669]
[1776349095300,36.51,73528.75,14.9,0.20584,0.00012,18.13669]
[1776349095334,36.51,73528.75,14.9,0.20584,0.00012,18.13669]
[1776349095582,36.51,73528.75,14.9,0.20584,0.00012,18.13669]
[1776349095635,36.52,73531.53,14.9,0.20623,0.00012,18.1576]
[1776349095789,36.52,73531.53,14.9,0.20623,0.00012,18.1576]
[1776349096086,36.52,73531.53,14.9,0.20623,0.00012,18.1576]
[1776349096132,36.52,73531.53,14.9,0.20623,0.00012,18.1576]
[1776349096588,36.52,73531.53,14.9,0.20623,0.00012,18.1576]
[1776349096785,36.52,73535.61,14.9,0.20673,0.00012,18.18479]
[1776349097090,36.52,73535.61,14.9,0.20673,0.00012,18.18479]
[1776349097203,36.52,73535.61,14.9,0.20673,0.00012,18.18479]
[1776349097502,36.52,73535.61,14.9,0.20673,0.00012,18.18479]
[1776349099448,36.52,73539.39,14.9,0.2072,0.00012,18.20997]
[1776349099947,36.52,73540.05,14.9,0.20728,0.00012,18.21438]
[1776349101619,36.52,73544.2,14.9,0.20779,0.00012,18.24196]
[1776349102485,36.52,73546.15,14.9,0.20803,0.00012,18.25491]
[1776349102703,36.52,73545.66,14.9,0.20797,0.00012,18.25166]
[1776349102867,36.52,73545.66,14.9,0.20797,0.00012,18.25166]
[1776349104251,36.52,73541.19,14.9,0.20742,0.00012,18.22202]
[1776349104906,36.52,73534.81,14.9,0.20664,0.00012,18.17967]
[1776349105773,36.52,73529.37,14.9,0.20597,0.00012,18.14351]
[1776349108686,36.52,73531.12,14.9,0.20619,0.00012,18.15513]
[1776349108842,36.52,73531.71,14.9,0.20626,0.00012,18.15905]
[1776349109374,36.52,73540.68,14.9,0.20736,0.00012,18.21862]
[1776349110604,36.52,73540.68,14.9,0.20736,0.00012,18.21862]
[1776349111068,36.52,73546.7,14.9,0.2081,0.00012,18.2586]
[1776349113016,36.52,73561.29,14.9,0.20986,0.00012,18.35081]
[1776349113547,36.52,73561.29,14.9,0.20986,0.00012,18.35081]
[1776349113689,36.52,73564.99,14.9,0.21032,0.00012,18.37517]
[1776349114390,36.52,73564.99,14.9,0.21032,0.00012,18.37517]
[1776349114958,36.52,73570.83,14.9,0.21105,0.00012,18.41376]
[1776349115262,36.52,73575.73,14.9,0.21165,0.00012,18.44606]
[1776349115883,36.52,73575.73,14.9,0.21165,0.00012,18.44606]
[1776349115910,36.52,73575.73,14.9,0.21165,0.00012,18.44606]
[1776349115978,36.52,73575.73,14.9,0.21165,0.00012,18.44606]
[1776349116113,36.52,73575.73,14.9,0.21165,0.00012,18.44606]
[1776349116163,36.52,73575.73,14.9,0.21165,0.00012,18.44606]
[1776349116269,36.52,73588.28,14.9,0.21322,0.00012,18.52881]
[1776349116932,36.52,73588.28,14.9,0.21322,0.00012,18.52881]
[1776349117306,36.52,73588.28,14.9,0.21322,0.00012,18.52881]
[1776349117331,36.52,73588.28,14.9,0.21322,0.00012,18.52881]
[1776349117360,36.52,73588.28,14.9,0.21322,0.00012,18.52881]
[1776349117406,36.52,73588.28,14.9,0.21322,0.00012,18.52881]
[1776349117578,36.52,73588.28,14.9,0.21322,0.00012,18.52881]
[1776349117803,36.52,73593.68,14.9,0.2139,0.00013,18.56444]
[1776349117862,36.52,73593.68,14.9,0.2139,0.00013,18.56444]
[1776349118092,36.52,73593.68,14.9,0.2139,0.00013,18.56444]
[1776349118446,36.52,73593.68,14.9,0.2139,0.00013,18.56444]
[1776349118630,36.52,73612.28,14.9,0.21623,0.00013,18.68662]
[1776349118770,36.52,73612.28,14.9,0.21623,0.00013,18.68662]
[1776349118993,36.52,73612.28,14.9,0.21623,0.00013,18.68662]
[1776349119140,36.52,73612.28,14.9,0.21623,0.00013,18.68662]
[1776349119288,36.52,73612.28,14.9,0.21623,0.00013,18.68662]
[1776349119650,36.52,73619.01,14.9,0.21708,0.00013,18.73061]
[1776349120420,36.52,73619.01,14.9,0.21708,0.00013,18.73061]
[1776349122834,36.52,73628.41,14.9,0.21827,0.00013,18.79221]
[1776349123680,36.52,73628.41,14.9,0.21827,0.00013,18.79221]
[1776349123683,36.52,73628.41,14.9,0.21827,0.00013,18.79221]
[1776349123836,36.52,73632.29,14.9,0.21876,0.00013,18.81755]
[1776349124122,36.52,73632.29,14.9,0.21876,0.00013,18.81755]
[1776349124221,36.52,73632.29,14.9,0.21876,0.00013,18.81755]
[1776349124419,36.52,73632.29,14.9,0.21876,0.00013,18.81755]
[1776349125607,36.52,73636.09,14.9,0.21924,0.00013,18.84234]
[1776349126911,36.52,73634.76,14.9,0.21907,0.00013,18.83358]
[1776349127082,36.52,73634.76,14.9,0.21907,0.00013,18.83358]
[1776349127796,36.52,73641.16,14.9,0.21988,0.00013,18.87529]
[1776349129605,36.52,73643.97,14.9,0.22024,0.00013,18.89351]
[1776349129645,36.51,73636.73,14.9,0.21932,0.00013,18.84619]
[1776349130563,36.52,73649.94,14.9,0.221,0.00013,18.93232]
[1776349131729,36.51,73663.95,14.9,0.22279,0.00013,19.0233]
[1776349132268,36.51,73663.95,14.9,0.22279,0.00013,19.0233]
[1776349132508,36.51,73635.32,14.9,0.21914,0.00013,18.83698]
[1776349133670,36.51,73622.94,14.9,0.21757,0.00013,18.75595]
[1776349135484,36.51,73624.56,14.9,0.21777,0.00013,18.76657]
[1776349135683,36.51,73637.81,14.9,0.21945,0.00013,18.85313]
[1776349135861,36.51,73637.81,14.9,0.21945,0.00013,18.85313]
[1776349136890,36.51,73643.75,14.9,0.22021,0.00013,18.89179]
[1776349137530,36.51,73634.55,14.9,0.21903,0.00013,18.83168]
[1776349139046,36.51,73632.87,14.9,0.21882,0.00013,18.82057]
[1776349139545,36.51,73632.87,14.9,0.21882,0.00013,18.82057]
[1776349144228,36.51,73633.54,14.9,0.21889,0.00013,18.82429]
[1776349148423,36.51,73630.34,14.9,0.21847,0.00013,18.80277]
[1776349148442,36.51,73630.34,14.9,0.21847,0.00013,18.80277]
[1776349148516,36.51,73634.8,14.9,0.21904,0.00013,18.83178]
[1776349148913,36.51,73634.8,14.9,0.21904,0.00013,18.83178]
[1776349150445,36.51,73634.64,14.9,0.21902,0.00013,18.83074]
[1776349153744,36.51,73643.69,14.9,0.22016,0.00013,18.88962]
[1776349159467,36.51,73650.3,14.9,0.22099,0.00013,18.93209]
[1776349163379,36.51,73658.74,14.9,0.22206,0.00013,18.98642]
[1776349163704,36.51,73658.74,14.9,0.22206,0.00013,18.98642]
[1776349163744,36.5,73668.14,14.9,0.22326,0.00013,19.04725]
[1776349166643,36.5,73681.71,14.9,0.22499,0.00013,19.13477]
[1776349169697,36.5,73681.5,14.9,0.22496,0.00013,19.13305]
[1776349169848,36.5,73680.87,14.9,0.22487,0.00013,19.1288]
[1776349170673,36.5,73667.68,14.9,0.22317,0.00013,19.04311]
[1776349171946,36.5,73665.2,14.9,0.22282,0.00013,19.02298]
[1776349171957,36.5,73665.2,14.9,0.22282,0.00013,19.02298]
[1776349171972,36.5,73665.2,14.9,0.22282,0.00013,19.02298]
[1776349172253,36.5,73665.2,14.9,0.22282,0.00013,19.02298]
[1776349172499,36.5,73665.2,14.9,0.22282,0.00013,19.02298]
[1776349172628,36.5,73665.2,14.9,0.22282,0.00013,19.02298]
[1776349172687,36.5,73640.66,14.9,0.21969,0.00013,18.86315]
[1776349174101,36.5,73635.38,14.9,0.21902,0.00013,18.82858]
[1776349176915,36.5,73642.44,14.9,0.21991,0.00013,18.87435]
[1776349177953,36.5,73641.06,14.9,0.21973,0.00013,18.8652]
[1776349180901,36.5,73647.44,14.9,0.22053,0.00013,18.9064]
[1776349183176,36.5,73642.73,14.9,0.21993,0.00013,18.8754]
[1776349183381,36.5,73642.73,14.9,0.21993,0.00013,18.8754]
[1776349185163,36.5,73636.51,14.9,0.21913,0.00013,18.8346]
[1776349186594,36.5,73636.02,14.9,0.21907,0.00013,18.83133]
[1776349186713,36.5,73636.02,14.9,0.21907,0.00013,18.83133]
[1776349186831,36.5,73636.02,14.9,0.21907,0.00013,18.83133]
[1776349186814,36.49,73623.49,14.9,0.21748,0.00013,18.74922]
[1776349187486,36.49,73623.49,14.9,0.21748,0.00013,18.74922]
[1776349187834,36.49,73623.49,14.9,0.21748,0.00013,18.74922]
[1776349187880,36.49,73614.52,14.9,0.21634,0.00013,18.69036]
[1776349188658,36.49,73614.52,14.9,0.21634,0.00013,18.69036]
[1776349189417,36.49,73607.06,14.9,0.2154,0.00013,18.64125]
[1776349190222,36.49,73609.79,14.9,0.21574,0.00013,18.65909]
[1776349190841,36.49,73615.78,14.9,0.2165,0.00013,18.69828]
[1776349194869,36.49,73606.6,14.9,0.21534,0.00013,18.63798]
[1776349195301,36.49,73606.6,14.9,0.21534,0.00013,18.63798]
[1776349195414,36.49,73606.6,14.9,0.21534,0.00013,18.63798]
[1776349195567,36.49,73606.6,14.9,0.21534,0.00013,18.63798]
[1776349195570,36.49,73606.6,14.9,0.21534,0.00013,18.63798]
[1776349195876,36.49,73596.1,14.9,0.21402,0.00013,18.56898]
[1776349197327,36.49,73594.59,14.9,0.21383,0.00013,18.55906]
[1776349197561,36.49,73594.59,14.9,0.21383,0.00013,18.55906]
[1776349198546,36.49,73595.73,14.9,0.21398,0.00013,18.56659]
[1776349199685,36.49,73595.68,14.9,0.21397,0.00013,18.56628]
[1776349199904,36.49,73596.44,14.9,0.21406,0.00013,18.5713]
[1776349201871,36.49,73596.44,14.9,0.21407,0.00013,18.57137]
[1776349201951,36.49,73601.64,14.9,0.21472,0.00013,18.60565]
[1776349202256,36.49,73601.64,14.9,0.21472,0.00013,18.60565]
[1776349202346,36.49,73601.64,14.9,0.21472,0.00013,18.60565]
[1776349202608,36.49,73601.64,14.9,0.21472,0.00013,18.60565]
[1776349202698,36.49,73601.64,14.9,0.21472,0.00013,18.60565]
[1776349202832,36.49,73601.64,14.9,0.21472,0.00013,18.60565]
[1776349202930,36.49,73605.68,14.9,0.21523,0.00013,18.6322]
[1776349203199,36.49,73605.68,14.9,0.21523,0.00013,18.6322]
[1776349203252,36.49,73607.31,14.9,0.21543,0.00013,18.64293]
[1776349205011,36.49,73604.53,14.9,0.21508,0.00013,18.62467]
[1776349206152,36.49,73598.45,14.9,0.21432,0.00013,18.58465]
[1776349206250,36.49,73598.45,14.9,0.21432,0.00013,18.58465]
[1776349206442,36.49,73598.45,14.9,0.21432,0.00013,18.58465]
[1776349206504,36.49,73598.45,14.9,0.21432,0.00013,18.58465]
[1776349206599,36.49,73598.45,14.9,0.21432,0.00013,18.58465]
[1776349206739,36.49,73598.45,14.9,0.21432,0.00013,18.58465]
[1776349207416,36.49,73598.63,14.9,0.21434,0.00013,18.58584]
[1776349207537,36.49,73598.63,14.9,0.21434,0.00013,18.58584]
[1776349207747,36.49,73598.63,14.9,0.21434,0.00013,18.58584]
[1776349207785,36.49,73566.61,14.9,0.21035,0.00012,18.37479]
[1776349209588,36.49,73562.3,14.9,0.20981,0.00012,18.34615]
[1776349209662,36.49,73562.3,14.9,0.20981,0.00012,18.34615]
[1776349209863,36.49,73556.95,14.9,0.20915,0.00012,18.31064]
[1776349210249,36.49,73556.95,14.9,0.20915,0.00012,18.31064]
[1776349211241,36.49,73560.91,14.9,0.20964,0.00012,18.3369]
[1776349213808,36.49,73559.69,14.9,0.20949,0.00012,18.32891]
[1776349213847,36.49,73559.69,14.9,0.20949,0.00012,18.32891]
[1776349213871,36.49,73561.18,14.9,0.20968,0.00012,18.33882]
[1776349215023,36.49,73550.89,14.9,0.20841,0.00012,18.27076]
[1776349217675,36.5,73551.12,14.9,0.20844,0.00012,18.27267]
[1776349217823,36.5,73551.26,14.9,0.20846,0.00012,18.27378]
[1776349217983,36.5,73551.26,14.9,0.20846,0.00012,18.27378]
[1776349218109,36.5,73551.26,14.9,0.20846,0.00012,18.27378]
[1776349218442,36.5,73551.26,14.9,0.20846,0.00012,18.27378]
[1776349218452,36.5,73551.26,14.9,0.20846,0.00012,18.27378]
[1776349218460,36.5,73551.26,14.9,0.20846,0.00012,18.27378]
[1776349218507,36.5,73551.26,14.9,0.20846,0.00012,18.27378]
[1776349218736,36.5,73551.26,14.9,0.20846,0.00012,18.27378]
[1776349218854,36.5,73543.61,14.9,0.20752,0.00012,18.22318]
[1776349218969,36.5,73543.61,14.9,0.20752,0.00012,18.22318]
[1776349219010,36.5,73543.61,14.9,0.20752,0.00012,18.22318]
[1776349219474,36.5,73543.61,14.9,0.20752,0.00012,18.22318]
[1776349219556,36.5,73543.61,14.9,0.20752,0.00012,18.22318]
[1776349219634,36.5,73524.86,14.9,0.20522,0.00012,18.09868]
[1776349220225,36.5,73524.86,14.9,0.20522,0.00012,18.09868]
[1776349220282,36.5,73537.64,14.9,0.20679,0.00012,18.18369]
[1776349223162,36.5,73537.82,14.9,0.20683,0.00012,18.1856]
[1776349223262,36.5,73537.36,14.9,0.20677,0.00012,18.18254]
[1776349225783,36.5,73533.17,14.9,0.20626,0.00012,18.15506]
[1776349225825,36.5,73533.17,14.9,0.20626,0.00012,18.15506]
[1776349225935,36.5,73533.17,14.9,0.20626,0.00012,18.15506]
[1776349225880,36.5,73533.1,14.9,0.20626,0.00012,18.15473]
[1776349226020,36.5,73533.1,14.9,0.20626,0.00012,18.15473]
[1776349226245,36.5,73533.1,14.9,0.20626,0.00012,18.15473]
[1776349226575,36.5,73533.1,14.9,0.20626,0.00012,18.15473]
[1776349226592,36.5,73533.1,14.9,0.20626,0.00012,18.15473]
[1776349226679,36.5,73533.1,14.9,0.20626,0.00012,18.15473]
[1776349226747,36.5,73533.1,14.9,0.20626,0.00012,18.15473]
[1776349226993,36.5,73540.94,14.9,0.20723,0.00012,18.20707]
[1776349227361,36.5,73540.94,14.9,0.20723,0.00012,18.20707]
[1776349227483,36.5,73540.94,14.9,0.20723,0.00012,18.20707]
[1776349227913,36.5,73540.94,14.9,0.20723,0.00012,18.20707]
[1776349227922,36.5,73540.94,14.9,0.20723,0.00012,18.20707]
[1776349227953,36.5,73554.63,14.9,0.20892,0.00012,18.29809]
[1776349227983,36.5,73554.63,14.9,0.20892,0.00012,18.29809]
[1776349228545,36.5,73554.63,14.9,0.20892,0.00012,18.29809]
[1776349228848,36.5,73562.43,14.9,0.20988,0.00012,18.34984]
[1776349229307,36.5,73562.43,14.9,0.20988,0.00012,18.34984]
[1776349229726,36.5,73562.43,14.9,0.20988,0.00012,18.34984]
[1776349229830,36.5,73562.43,14.9,0.20988,0.00012,18.34984]
[1776349235176,36.5,73566.66,14.9,0.21039,0.00012,18.37435]
[1776349236898,36.5,73566.66,14.9,0.21039,0.00012,18.37435]
[1776349241412,36.51,73569.24,14.9,0.21072,0.00012,18.39187]
[1776349241499,36.51,73567.74,14.9,0.21053,0.00012,18.38204]
[1776349243049,36.51,73566.09,14.9,0.21033,0.00012,18.37113]
[1776349243060,36.51,73566.09,14.9,0.21033,0.00012,18.37113]
[1776349243140,36.51,73566.09,14.9,0.21033,0.00012,18.37113]
[1776349243161,36.51,73566.09,14.9,0.21033,0.00012,18.37113]
[1776349243697,36.51,73560.01,14.9,0.20958,0.00012,18.33114]
[1776349244075,36.51,73560.01,14.9,0.20958,0.00012,18.33114]
[1776349244255,36.51,73549.53,14.9,0.20828,0.00012,18.26171]
[1776349245405,36.51,73549.53,14.9,0.20828,0.00012,18.26171]
[1776349250313,36.51,73547.79,14.9,0.20808,0.00012,18.25086]
[1776349250849,36.51,73547.79,14.9,0.20808,0.00012,18.25086]
[1776349250971,36.51,73547.79,14.9,0.20808,0.00012,18.25086]
[1776349250976,36.51,73547.79,14.9,0.20808,0.00012,18.25086]
[1776349251101,36.51,73544.81,14.9,0.20772,0.00012,18.23143]
[1776349251326,36.51,73544.81,14.9,0.20772,0.00012,18.23143]
[1776349251352,36.51,73553.77,14.9,0.20883,0.00012,18.29084]
[1776349252078,36.51,73553.77,14.9,0.20883,0.00012,18.29084]
[1776349252438,36.51,73553.77,14.9,0.20883,0.00012,18.29084]
[1776349252851,36.51,73553.77,14.9,0.20883,0.00012,18.29084]
[1776349252892,36.51,73552.97,14.9,0.20873,0.00012,18.28586]
[1776349253125,36.51,73552.97,14.9,0.20873,0.00012,18.28586]
[1776349253306,36.51,73552.97,14.9,0.20873,0.00012,18.28586]
[1776349253912,36.51,73538.83,14.9,0.20699,0.00012,18.19218]
[1776349256589,36.51,73531.32,14.9,0.20608,0.00012,18.1425]
[1776349256593,36.51,73531.32,14.9,0.20608,0.00012,18.1425]
[1776349256632,36.51,73531.32,14.9,0.20608,0.00012,18.1425]
[1776349257211,36.51,73537.31,14.9,0.20682,0.00012,18.18288]
[1776349257215,36.51,73537.31,14.9,0.20682,0.00012,18.18288]
[1776349257404,36.51,73537.31,14.9,0.20682,0.00012,18.18288]
[1776349257528,36.51,73537.31,14.9,0.20682,0.00012,18.18288]
[1776349257715,36.51,73537.31,14.9,0.20682,0.00012,18.18288]
[1776349257851,36.51,73537.31,14.9,0.20682,0.00012,18.18288]
[1776349257939,36.51,73545.45,14.9,0.20783,0.00012,18.23715]
[1776349258055,36.51,73545.45,14.9,0.20783,0.00012,18.23715]
[1776349258333,36.51,73545.45,14.9,0.20783,0.00012,18.23715]
[1776349258626,36.51,73561.44,14.9,0.2098,0.00012,18.34308]
[1776349259721,36.51,73561.44,14.9,0.2098,0.00012,18.34308]
[1776349259929,36.51,73561.44,14.9,0.2098,0.00012,18.34308]
[1776349259957,36.51,73561.44,14.9,0.2098,0.00012,18.34308]
[1776349259819,36.51,73566.62,14.9,0.21046,0.00012,18.37784]
[1776349260183,36.51,73566.62,14.9,0.21046,0.00012,18.37784]
[1776349260385,36.51,73566.62,14.9,0.21046,0.00012,18.37784]
[1776349260816,36.51,73566.62,14.9,0.21046,0.00012,18.37784]
[1776349260879,36.51,73566.62,14.9,0.21046,0.00012,18.37784]
[1776349260936,36.51,73566.62,14.9,0.21046,0.00012,18.37784]
[1776349260980,36.52,73581.71,14.9,0.21234,0.00012,18.47774]
[1776349262791,36.52,73588.19,14.9,0.21315,0.00012,18.52071]
[1776349262997,36.52,73588.19,14.9,0.21315,0.00012,18.52071]
[1776349263234,36.52,73589.48,14.9,0.21332,0.00013,18.52943]
[1776349263899,36.52,73625.02,14.9,0.21779,0.00013,18.76265]
[1776349264979,36.52,73636.26,14.9,0.21922,0.00013,18.83633]
[1776349266389,36.52,73636.01,14.9,0.21919,0.00013,18.83478]
[1776349266611,36.52,73636.01,14.9,0.21919,0.00013,18.83478]
[1776349266762,36.52,73636.01,14.9,0.21919,0.00013,18.83478]
[1776349267006,36.52,73627.16,14.9,0.21806,0.00013,18.77696]
[1776349267432,36.52,73627.16,14.9,0.21806,0.00013,18.77696]
[1776349267539,36.52,73627.16,14.9,0.21806,0.00013,18.77696]
[1776349267865,36.52,73627.16,14.9,0.21806,0.00013,18.77696]
[1776349268129,36.52,73627.1,14.9,0.21806,0.00013,18.77649]
[1776349268296,36.52,73627.1,14.9,0.21806,0.00013,18.77649]
[1776349268313,36.52,73627.1,14.9,0.21806,0.00013,18.77649]
[1776349268934,36.52,73611.81,14.9,0.21612,0.00013,18.6763]
[1776349269808,36.52,73611.81,14.9,0.21612,0.00013,18.6763]
[1776349269881,36.52,73608.88,14.9,0.21576,0.00013,18.65712]
[1776349270621,36.52,73608.88,14.9,0.21576,0.00013,18.65712]
[1776349270635,36.52,73608.88,14.9,0.21576,0.00013,18.65712]
[1776349270944,36.52,73611.02,14.9,0.21603,0.00013,18.67135]
[1776349271342,36.52,73611.02,14.9,0.21603,0.00013,18.67135]
[1776349272735,36.52,73605.34,14.9,0.21531,0.00013,18.63405]
[1776349272791,36.52,73605.34,14.9,0.21531,0.00013,18.63405]
[1776349272936,36.52,73601.3,14.9,0.21481,0.00013,18.60753]
[1776349273523,36.52,73612.2,14.9,0.21618,0.00013,18.67906]
[1776349276675,36.52,73620.94,14.9,0.21729,0.00013,18.73699]
[1776349277163,36.52,73620.94,14.9,0.21729,0.00013,18.73699]
[1776349280218,36.52,73623.43,14.9,0.21761,0.00013,18.75346]
[1776349281638,36.52,73626.18,14.9,0.21796,0.00013,18.7715]
[1776349282773,36.52,73624.07,14.9,0.21769,0.00013,18.75774]
[1776349283669,36.52,73611.11,14.9,0.21606,0.00013,18.67292]
[1776349286719,36.52,73611.13,14.9,0.21607,0.00013,18.67323]
[1776349289027,36.52,73619.44,14.9,0.21712,0.00013,18.72787]
[1776349290447,36.52,73620.55,14.9,0.21726,0.00013,18.73526]
[1776349292079,36.52,73619.44,14.9,0.21709,0.00013,18.72427]
[1776349292350,36.52,73619.44,14.9,0.21709,0.00013,18.72427]
[1776349292699,36.52,73606.91,14.9,0.21551,0.00013,18.64218]
[1776349294310,36.52,73602.9,14.9,0.21501,0.00013,18.61598]
[1776349294490,36.52,73602.9,14.9,0.21501,0.00013,18.61598]
[1776349294991,36.52,73593.68,14.9,0.21386,0.00013,18.55554]
[1776349297383,36.53,73592.8,14.9,0.21376,0.00013,18.55012]
[1776349298204,36.53,73596.15,14.9,0.21418,0.00013,18.57237]
[1776349299171,36.53,73598.73,14.9,0.21451,0.00013,18.58953]
[1776349299574,36.53,73598.73,14.9,0.21451,0.00013,18.58953]
[1776349299628,36.53,73598.73,14.9,0.21451,0.00013,18.58953]
[1776349299875,36.53,73598.73,14.9,0.21451,0.00013,18.58953]
[1776349299975,36.53,73597.27,14.9,0.21433,0.00013,18.58006]
[1776349303122,36.53,73595.3,14.9,0.21408,0.00013,18.56715]
[1776349304266,36.53,73595.37,14.9,0.21409,0.00013,18.56763]
[1776349304762,36.53,73595.37,14.9,0.21409,0.00013,18.56763]
[1776349305505,36.53,73594.95,14.9,0.21404,0.00013,18.56488]
[1776349305986,36.53,73594.95,14.9,0.21404,0.00013,18.56488]
[1776349306552,36.53,73588.74,14.9,0.21326,0.00012,18.52405]
[1776349307540,36.53,73582.94,14.9,0.21254,0.00012,18.48592]
[1776349309325,36.53,73577.71,14.9,0.21189,0.00012,18.45169]
[1776349309776,36.53,73573.97,14.9,0.21143,0.00012,18.42706]
[1776349310706,36.53,73573.97,14.9,0.21143,0.00012,18.42706]
[1776349310792,36.53,73573.97,14.9,0.21143,0.00012,18.42706]
[1776349311006,36.53,73580.4,14.9,0.21223,0.00012,18.46954]
[1776349311791,36.53,73590.06,14.9,0.21344,0.00013,18.53329]
[1776349313012,36.53,73590.06,14.9,0.21344,0.00013,18.53329]
[1776349313879,36.53,73592.74,14.9,0.21377,0.00013,18.55098]
[1776349314054,36.53,73592.74,14.9,0.21377,0.00013,18.55098]
[1776349314287,36.53,73589.85,14.9,0.21341,0.00013,18.532]
[1776349314353,36.53,73589.85,14.9,0.21341,0.00013,18.532]
[1776349315428,36.53,73593.59,14.9,0.21388,0.00013,18.55666]
[1776349315815,36.53,73593.59,14.9,0.21388,0.00013,18.55666]
[1776349316063,36.53,73606.46,14.9,0.2155,0.00013,18.64123]
[1776349318937,36.53,73613.11,14.9,0.21634,0.00013,18.68511]
[1776349319378,36.53,73612.69,14.9,0.21629,0.00013,18.68246]
[1776349319857,36.53,73603.16,14.9,0.21509,0.00013,18.61985]
[1776349323041,36.53,73599.77,14.9,0.21466,0.00013,18.59751]
[1776349323078,36.53,73599.77,14.9,0.21466,0.00013,18.59751]
[1776349323072,36.53,73598.76,14.9,0.21453,0.00013,18.59086]
[1776349323133,36.53,73598.76,14.9,0.21453,0.00013,18.59086]
[1776349323849,36.53,73598.76,14.9,0.21453,0.00013,18.59086]
[1776349325462,36.53,73587.94,14.9,0.21318,0.00012,18.51968]
[1776349325937,36.53,73587.94,14.9,0.21318,0.00012,18.51968]
[1776349327074,36.53,73587.13,14.9,0.21308,0.00012,18.5144]
[1776349327220,36.53,73590.16,14.9,0.21346,0.00013,18.5344]
[1776349327760,36.53,73590.16,14.9,0.21346,0.00013,18.5344]
[1776349327996,36.53,73590.16,14.9,0.21346,0.00013,18.5344]
[1776349329781,36.53,73589.66,14.9,0.2134,0.00013,18.53126]
[1776349330637,36.53,73588.49,14.9,0.21325,0.00012,18.52359]
[1776349330682,36.53,73588.49,14.9,0.21325,0.00012,18.52359]
[1776349330826,36.53,73588.49,14.9,0.21325,0.00012,18.52359]
[1776349330901,36.53,73588.49,14.9,0.21325,0.00012,18.52359]
[1776349330990,36.53,73588.49,14.9,0.21325,0.00012,18.52359]
[1776349331104,36.53,73588.49,14.9,0.21325,0.00012,18.52359]
[1776349331076,36.53,73574.45,14.9,0.2115,0.00012,18.43111]
[1776349331204,36.53,73574.45,14.9,0.2115,0.00012,18.43111]
[1776349331204,36.53,73574.45,14.9,0.2115,0.00012,18.43111]
[1776349331366,36.53,73574.45,14.9,0.2115,0.00012,18.43111]
[1776349331643,36.53,73574.45,14.9,0.2115,0.00012,18.43111]
[1776349331800,36.53,73574.45,14.9,0.2115,0.00012,18.43111]
[1776349331890,36.53,73574.45,14.9,0.2115,0.00012,18.43111]
[1776349332085,36.53,73563.99,14.9,0.21021,0.00012,18.36203]
[1776349333323,36.53,73558.73,14.9,0.20955,0.00012,18.32717]
[1776349334232,36.53,73557.24,14.9,0.20937,0.00012,18.31732]
[1776349334762,36.53,73557.24,14.9,0.20937,0.00012,18.31732]
[1776349335728,36.53,73556.98,14.9,0.20934,0.00012,18.31561]
[1776349336923,36.53,73557.08,14.9,0.20935,0.00012,18.31629]
[1776349337483,36.53,73557.49,14.9,0.2094,0.00012,18.31902]
[1776349337515,36.53,73557.49,14.9,0.2094,0.00012,18.31902]
[1776349337524,36.53,73557.49,14.9,0.2094,0.00012,18.31902]
[1776349337557,36.53,73557.49,14.9,0.2094,0.00012,18.31902]
[1776349337590,36.53,73557.49,14.9,0.2094,0.00012,18.31902]
[1776349338179,36.53,73553.96,14.9,0.20896,0.00012,18.29572]
[1776349338184,36.53,73553.96,14.9,0.20896,0.00012,18.29572]
[1776349338563,36.53,73553.96,14.9,0.20896,0.00012,18.29572]
[1776349338738,36.53,73553.96,14.9,0.20896,0.00012,18.29572]
[1776349338996,36.53,73553.96,14.9,0.20896,0.00012,18.29572]
[1776349339076,36.53,73524.72,14.9,0.20537,0.00012,18.10173]
[1776349339466,36.53,73524.72,14.9,0.20537,0.00012,18.10173]
[1776349339597,36.53,73524.72,14.9,0.20537,0.00012,18.10173]
[1776349339650,36.53,73524.72,14.9,0.20537,0.00012,18.10173]
[1776349340132,36.53,73524.72,14.9,0.20537,0.00012,18.10173]
[1776349340088,36.53,73514.5,14.9,0.20412,0.00012,18.03383]
[1776349340162,36.53,73514.5,14.9,0.20412,0.00012,18.03383]
[1776349340421,36.53,73514.5,14.9,0.20412,0.00012,18.03383]
[1776349341749,36.53,73509.88,14.9,0.20356,0.00012,18.0031]
[1776349341931,36.53,73509.88,14.9,0.20356,0.00012,18.0031]
[1776349342030,36.53,73509.88,14.9,0.20356,0.00012,18.0031]
[1776349342102,36.53,73515.16,14.9,0.20421,0.00012,18.03826]
[1776349342165,36.53,73515.16,14.9,0.20421,0.00012,18.03826]
[1776349342226,36.53,73515.16,14.9,0.20421,0.00012,18.03826]
[1776349342285,36.53,73515.16,14.9,0.20421,0.00012,18.03826]
[1776349342373,36.53,73515.16,14.9,0.20421,0.00012,18.03826]
[1776349342499,36.53,73515.16,14.9,0.20421,0.00012,18.03826]
[1776349342536,36.53,73515.16,14.9,0.20421,0.00012,18.03826]
[1776349343109,36.53,73529.12,14.9,0.20591,0.00012,18.13121]
[1776349344199,36.53,73533.15,14.9,0.20641,0.00012,18.15806]
[1776349345003,36.53,73533.15,14.9,0.20641,0.00012,18.15806]
[1776349345052,36.53,73533.15,14.9,0.20641,0.00012,18.15806]
[1776349345123,36.53,73541.77,14.9,0.20747,0.00012,18.21535]
[1776349348628,36.53,73548.16,14.9,0.20826,0.00012,18.25806]
[1776349349279,36.53,73548.33,14.9,0.20829,0.00012,18.25929]
[1776349350132,36.53,73548.33,14.9,0.20829,0.00012,18.25929]
[1776349351574,36.53,73547.09,14.9,0.20811,0.00012,18.24739]
[1776349351753,36.53,73547.09,14.9,0.20811,0.00012,18.24739]
[1776349351838,36.53,73547.09,14.9,0.20811,0.00012,18.24739]
[1776349351855,36.53,73547.09,14.9,0.20811,0.00012,18.24739]
[1776349351880,36.53,73547.09,14.9,0.20811,0.00012,18.24739]
[1776349351993,36.53,73547.09,14.9,0.20811,0.00012,18.24739]
[1776349352042,36.53,73547.09,14.9,0.20811,0.00012,18.24751]
[1776349352597,36.53,73547.09,14.9,0.20811,0.00012,18.24751]
[1776349352809,36.53,73532.15,14.9,0.20627,0.00012,18.1483]
[1776349353238,36.53,73532.15,14.9,0.20627,0.00012,18.1483]
[1776349355369,36.53,73523.22,14.9,0.20518,0.00012,18.08908]
[1776349355471,36.53,73523.22,14.9,0.20518,0.00012,18.08908]
[1776349355722,36.53,73523.22,14.9,0.20518,0.00012,18.08908]
[1776349356477,36.54,73529.14,14.9,0.20591,0.00012,18.12856]
[1776349357504,36.54,73530.61,14.9,0.20609,0.00012,18.13838]
[1776349359479,36.54,73523.57,14.9,0.20523,0.00012,18.09169]
[1776349359728,36.54,73523.57,14.9,0.20523,0.00012,18.09169]
[1776349362776,36.54,73513.44,14.9,0.204,0.00012,18.02466]
[1776349364244,36.54,73519.16,14.9,0.2047,0.00012,18.06306]
[1776349365824,36.54,73522.0,14.9,0.20505,0.00012,18.08208]
[1776349366284,36.54,73520.91,14.9,0.20492,0.00012,18.07493]
[1776349367388,36.54,73519.71,14.9,0.20478,0.00012,18.06705]
[1776349368947,36.54,73520.11,14.9,0.20483,0.00012,18.06983]
[1776349370446,36.54,73521.48,14.9,0.205,0.00012,18.07916]
[1776349372515,36.54,73523.06,14.9,0.2052,0.00012,18.08987]
[1776349377533,36.54,73519.76,14.9,0.2048,0.00012,18.06833]
[1776349378705,36.54,73519.65,14.9,0.20479,0.00012,18.06782]
[1776349380386,36.54,73523.2,14.9,0.20523,0.00012,18.09155]
[1776349380788,36.54,73523.2,14.9,0.20523,0.00012,18.09155]
[1776349380816,36.54,73523.2,14.9,0.20523,0.00012,18.09155]
[1776349380840,36.54,73523.2,14.9,0.20523,0.00012,18.09155]
[1776349380942,36.54,73520.9,14.9,0.20495,0.00012,18.07645]
[1776349381331,36.54,73520.9,14.9,0.20495,0.00012,18.07645]
[1776349381741,36.54,73520.9,14.9,0.20495,0.00012,18.07645]
[1776349382037,36.54,73511.1,14.9,0.20376,0.00012,18.01126]
[1776349382435,36.54,73511.1,14.9,0.20376,0.00012,18.01126]
[1776349382630,36.54,73511.1,14.9,0.20376,0.00012,18.01126]
[1776349382640,36.54,73511.1,14.9,0.20376,0.00012,18.01126]
[1776349382737,36.54,73511.1,14.9,0.20376,0.00012,18.01126]
[1776349382797,36.54,73511.1,14.9,0.20376,0.00012,18.01126]
[1776349383020,36.54,73511.1,14.9,0.20376,0.00012,18.01126]
[1776349383061,36.54,73508.43,14.9,0.20343,0.00012,17.99359]
[1776349385120,36.54,73500.85,14.9,0.20251,0.00012,17.9431]
[1776349388713,36.55,73493.65,14.9,0.20165,0.00012,17.89568]
[1776349389137,36.55,73493.65,14.9,0.20165,0.00012,17.89568]
[1776349389205,36.55,73493.65,14.9,0.20165,0.00012,17.89568]
[1776349388872,36.55,73496.76,14.9,0.20203,0.00012,17.91663]
[1776349389271,36.55,73496.76,14.9,0.20203,0.00012,17.91663]
[1776349389700,36.55,73509.54,14.9,0.20359,0.00012,18.00216]
[1776349390926,36.55,73509.54,14.9,0.20359,0.00012,18.00216]
[1776349390951,36.55,73509.54,14.9,0.20359,0.00012,18.00216]
[1776349394149,36.55,73519.03,14.9,0.20476,0.00012,18.06586]
[1776349395580,36.55,73519.62,14.9,0.20483,0.00012,18.07002]
[1776349395584,36.55,73519.62,14.9,0.20483,0.00012,18.07002]
[1776349395806,36.55,73519.62,14.9,0.20483,0.00012,18.07002]
[1776349395977,36.55,73519.62,14.9,0.20483,0.00012,18.07002]
[1776349396178,36.55,73519.62,14.9,0.20483,0.00012,18.07002]
[1776349397199,36.55,73521.36,14.9,0.20505,0.00012,18.0817]
[1776349396821,36.55,73507.61,14.9,0.20337,0.00012,17.99026]
[1776349400133,36.55,73505.3,14.9,0.2031,0.00012,17.97531]
[1776349400821,36.55,73510.41,14.9,0.20373,0.00012,18.00958]
[1776349401502,36.55,73511.79,14.9,0.2039,0.00012,18.01895]
[1776349402218,36.55,73510.3,14.9,0.20372,0.00012,18.0092]
[1776349403741,36.55,73506.67,14.9,0.20328,0.00012,17.98506]
[1776349403805,36.55,73506.67,14.9,0.20328,0.00012,17.98506]
[1776349404116,36.55,73506.67,14.9,0.20328,0.00012,17.98506]
[1776349404201,36.55,73506.67,14.9,0.20328,0.00012,17.98506]
[1776349404133,36.55,73506.27,14.9,0.20323,0.00012,17.98247]
[1776349404415,36.55,73506.27,14.9,0.20323,0.00012,17.98247]
[1776349404871,36.55,73524.56,14.9,0.20546,0.00012,18.10421]
[1776349405264,36.55,73524.56,14.9,0.20546,0.00012,18.10421]
[1776349405366,36.55,73524.56,14.9,0.20546,0.00012,18.10421]
[1776349405385,36.55,73524.56,14.9,0.20546,0.00012,18.10421]
[1776349406189,36.55,73529.03,14.9,0.20601,0.00012,18.13391]
[1776349406439,36.55,73529.03,14.9,0.20601,0.00012,18.13391]
[1776349406550,36.55,73529.03,14.9,0.20601,0.00012,18.13391]
[1776349406604,36.55,73529.03,14.9,0.20601,0.00012,18.13391]
[1776349406709,36.55,73529.03,14.9,0.20601,0.00012,18.13391]
[1776349406890,36.55,73529.03,14.9,0.20601,0.00012,18.13391]
[1776349406893,36.55,73529.03,14.9,0.20601,0.00012,18.13391]
[1776349406958,36.55,73529.03,14.9,0.20601,0.00012,18.13391]
[1776349407221,36.55,73529.03,14.9,0.20601,0.00012,18.13391]
[1776349407029,36.55,73519.4,14.9,0.20483,0.00012,18.07001]
[1776349408018,36.55,73497.23,14.9,0.20214,0.00012,17.92236]
[1776349408931,36.55,73497.23,14.9,0.20214,0.00012,17.92236]
[1776349409020,36.55,73497.23,14.9,0.20214,0.00012,17.92236]
[1776349409092,36.55,73488.82,14.9,0.20112,0.00012,17.86643]
[1776349409741,36.55,73488.82,14.9,0.20112,0.00012,17.86643]
[1776349409783,36.55,73482.87,14.9,0.20041,0.00012,17.82667]
[1776349411355,36.55,73483.76,14.9,0.20049,0.00012,17.8289]
[1776349412023,36.55,73483.76,14.9,0.20049,0.00012,17.8289]
[1776349412113,36.55,73483.76,14.9,0.20049,0.00012,17.8289]
[1776349412189,36.55,73484.5,14.9,0.20058,0.00012,17.83404]
[1776349413859,36.55,73484.9,14.9,0.20063,0.00012,17.83676]
[1776349413915,36.56,73483.99,14.9,0.20052,0.00012,17.83072]
[1776349414687,36.56,73483.99,14.9,0.20052,0.00012,17.83072]
[1776349414739,36.56,73483.99,14.9,0.20052,0.00012,17.83072]
[1776349414754,36.56,73483.99,14.9,0.20052,0.00012,17.83072]
[1776349415050,36.56,73483.99,14.9,0.20052,0.00012,17.83072]
[1776349415655,36.56,73484.33,14.9,0.20056,0.00012,17.83316]
[1776349416110,36.56,73474.29,14.9,0.19936,0.00012,17.76609]
[1776349416739,36.56,73474.29,14.9,0.19936,0.00012,17.76609]
[1776349418607,36.56,73468.65,14.9,0.19869,0.00012,17.72871]
[1776349418859,36.56,73462.15,14.9,0.19791,0.00012,17.68538]
[1776349419355,36.56,73462.15,14.9,0.19791,0.00012,17.68538]
[1776349419583,36.56,73462.15,14.9,0.19791,0.00012,17.68538]
[1776349419813,36.56,73462.15,14.9,0.19791,0.00012,17.68538]
[1776349419995,36.56,73454.27,14.9,0.19697,0.00012,17.63266]
[1776349420549,36.56,73454.27,14.9,0.19697,0.00012,17.63266]
[1776349420550,36.56,73454.27,14.9,0.19697,0.00012,17.63266]
[1776349420675,36.56,73446.82,14.9,0.19608,0.00012,17.58273]
[1776349424172,36.56,73442.33,14.9,0.19555,0.00012,17.55274]
[1776349425349,36.56,73437.1,14.9,0.19494,0.00012,17.51782]
[1776349425391,36.56,73437.1,14.9,0.19494,0.00012,17.51782]
[1776349425535,36.56,73437.1,14.9,0.19494,0.00012,17.51782]
[1776349426149,36.56,73437.1,14.9,0.19494,0.00012,17.51782]
[1776349426244,36.56,73443.52,14.9,0.1957,0.00012,17.56111]
[1776349426823,36.56,73443.52,14.9,0.1957,0.00012,17.56111]
[1776349427116,36.56,73455.33,14.9,0.19711,0.00012,17.64063]
[1776349427625,36.56,73455.33,14.9,0.19711,0.00012,17.64063]
[1776349427731,36.56,73455.33,14.9,0.19711,0.00012,17.64063]
[1776349427806,36.56,73455.33,14.9,0.19711,0.00012,17.64063]
[1776349428065,36.56,73455.33,14.9,0.19711,0.00012,17.64063]
[1776349428167,36.56,73463.54,14.9,0.1981,0.00012,17.69582]
[1776349428313,36.56,73463.54,14.9,0.1981,0.00012,17.69582]
[1776349428406,36.56,73463.54,14.9,0.1981,0.00012,17.69582]
[1776349428464,36.56,73463.54,14.9,0.1981,0.00012,17.69582]
[1776349429157,36.56,73463.54,14.9,0.1981,0.00012,17.69582]
[1776349429245,36.56,73475.09,14.9,0.19949,0.00012,17.77338]
[1776349429679,36.56,73475.09,14.9,0.19949,0.00012,17.77338]
[1776349430193,36.56,73475.09,14.9,0.19949,0.00012,17.77338]
[1776349430478,36.56,73478.35,14.9,0.19988,0.00012,17.79531]
[1776349431386,36.56,73479.98,14.9,0.20008,0.00012,17.80631]
[1776349434615,36.56,73485.69,14.9,0.20077,0.00012,17.84462]
[1776349435705,36.56,73483.1,14.9,0.20046,0.00012,17.82735]
[1776349435780,36.56,73480.7,14.9,0.20017,0.00012,17.81137]
[1776349438443,36.56,73481.2,14.9,0.20024,0.00012,17.81516]
[1776349438758,36.56,73481.2,14.9,0.20024,0.00012,17.81516]
[1776349438782,36.56,73481.2,14.9,0.20024,0.00012,17.81516]
[1776349438863,36.56,73481.2,14.9,0.20024,0.00012,17.81516]
[1776349438921,36.56,73481.2,14.9,0.20024,0.00012,17.81516]
[1776349439190,36.56,73486.54,14.9,0.20089,0.00012,17.85107]
[1776349439588,36.56,73486.54,14.9,0.20089,0.00012,17.85107]
[1776349439604,36.56,73486.54,14.9,0.20089,0.00012,17.85107]
[1776349439677,36.56,73486.54,14.9,0.20089,0.00012,17.85107]
[1776349439679,36.56,73486.54,14.9,0.20089,0.00012,17.85107]
[1776349439852,36.56,73486.54,14.9,0.20089,0.00012,17.85107]
[1776349440109,36.56,73486.54,14.9,0.20089,0.00012,17.85107]
[1776349440155,36.56,73506.57,14.9,0.20332,0.00012,17.98489]
[1776349441226,36.56,73506.57,14.9,0.20332,0.00012,17.98489]
[1776349440850,36.57,73517.86,14.9,0.2047,0.00012,18.0602]
[1776349441437,36.57,73517.86,14.9,0.2047,0.00012,18.0602]
[1776349441575,36.57,73517.86,14.9,0.2047,0.00012,18.0602]
[1776349441697,36.57,73517.86,14.9,0.2047,0.00012,18.0602]
[1776349442921,36.57,73510.92,14.9,0.20385,0.00012,18.01411]
[1776349442923,36.57,73510.92,14.9,0.20385,0.00012,18.01411]
[1776349444110,36.57,73512.28,14.9,0.20402,0.00012,18.0233]
[1776349445840,36.57,73514.11,14.9,0.20425,0.00012,18.03572]
[1776349445859,36.57,73512.77,14.9,0.20409,0.00012,18.02691]
[1776349447176,36.57,73512.77,14.9,0.20409,0.00012,18.02691]
[1776349447180,36.57,73511.04,14.9,0.20388,0.00012,18.01537]
[1776349447826,36.57,73511.04,14.9,0.20388,0.00012,18.01537]
[1776349447873,36.57,73497.31,14.9,0.20221,0.00012,17.92385]
[1776349451270,36.57,73494.72,14.9,0.2019,0.00012,17.90675]
[1776349451314,36.57,73494.65,14.9,0.20189,0.00012,17.90638]
[1776349451754,36.57,73494.65,14.9,0.20189,0.00012,17.90638]
[1776349452151,36.57,73484.2,14.9,0.20063,0.00012,17.83671]
[1776349452968,36.57,73484.2,14.9,0.20063,0.00012,17.83671]
[1776349453103,36.57,73496.52,14.9,0.20212,0.00012,17.91913]
[1776349454783,36.57,73498.73,14.9,0.20239,0.00012,17.93395]
[1776349454935,36.57,73498.73,14.9,0.20239,0.00012,17.93395]
[1776349455196,36.57,73495.77,14.9,0.20204,0.00012,17.91427]
[1776349456124,36.57,73479.42,14.9,0.20006,0.00012,17.80509]
[1776349457338,36.57,73476.18,14.9,0.19967,0.00012,17.78356]
[1776349457948,36.57,73474.96,14.9,0.19953,0.00012,17.77556]
[1776349458426,36.57,73474.96,14.9,0.19953,0.00012,17.77556]
[1776349458437,36.57,73474.96,14.9,0.19953,0.00012,17.77556]
[1776349458954,36.57,73465.05,14.9,0.19835,0.00012,17.70949]
[1776349460290,36.57,73465.05,14.9,0.19835,0.00012,17.70949]
[1776349461327,36.57,73459.28,14.9,0.19766,0.00012,17.67123]
[1776349462087,36.57,73458.44,14.9,0.19757,0.00012,17.66582]
[1776349462888,36.57,73458.44,14.9,0.19757,0.00012,17.66582]
[1776349465756,36.57,73456.3,14.9,0.19732,0.00012,17.65186]
[1776349467504,36.57,73445.76,14.9,0.19607,0.00012,17.58147]
[1776349468447,36.57,73445.88,14.9,0.19608,0.00012,17.5825]
[1776349468632,36.57,73445.88,14.9,0.19608,0.00012,17.5825]
[1776349469026,36.58,73437.96,14.9,0.19515,0.00012,17.52953]
[1776349471612,36.58,73433.24,14.9,0.19456,0.00012,17.49424]
[1776349471652,36.58,73433.24,14.9,0.19456,0.00012,17.49424]
[1776349471743,36.58,73433.24,14.9,0.19456,0.00012,17.49424]
[1776349472130,36.58,73433.24,14.9,0.19456,0.00012,17.49424]
[1776349472271,36.58,73466.04,14.9,0.19847,0.00012,17.71444]
[1776349472680,36.58,73466.04,14.9,0.19847,0.00012,17.71444]
[1776349472777,36.58,73466.04,14.9,0.19847,0.00012,17.71444]
[1776349473067,36.58,73466.04,14.9,0.19847,0.00012,17.71444]
[1776349473188,36.58,73484.42,14.9,0.20068,0.00012,17.83735]
[1776349474187,36.58,73484.42,14.9,0.20068,0.00012,17.83735]
[1776349474253,36.58,73478.12,14.9,0.19992,0.00012,17.79502]
[1776349474661,36.58,73478.12,14.9,0.19992,0.00012,17.79502]
[1776349474778,36.58,73478.12,14.9,0.19992,0.00012,17.79502]
[1776349475165,36.58,73478.12,14.9,0.19992,0.00012,17.79502]
[1776349475205,36.58,73482.65,14.9,0.20047,0.00012,17.82537]
[1776349475492,36.58,73482.65,14.9,0.20047,0.00012,17.82537]
[1776349475620,36.58,73482.65,14.9,0.20047,0.00012,17.82537]
[1776349475777,36.58,73482.65,14.9,0.20047,0.00012,17.82537]
[1776349476310,36.58,73482.65,14.9,0.20047,0.00012,17.82537]
[1776349476364,36.58,73482.15,14.9,0.20041,0.00012,17.82223]
[1776349476622,36.58,73482.15,14.9,0.20041,0.00012,17.82223]
[1776349476629,36.58,73482.15,14.9,0.20041,0.00012,17.82223]
[1776349476650,36.58,73482.15,14.9,0.20041,0.00012,17.82223]
[1776349477213,36.58,73482.15,14.9,0.20041,0.00012,17.82223]
[1776349477268,36.58,73480.95,14.9,0.20027,0.00012,17.81426]
[1776349477317,36.58,73480.95,14.9,0.20027,0.00012,17.81426]
[1776349478122,36.58,73480.95,14.9,0.20027,0.00012,17.81426]
[1776349478229,36.58,73480.95,14.9,0.20027,0.00012,17.81426]
[1776349478311,36.58,73480.95,14.9,0.20027,0.00012,17.81426]
[1776349478224,36.58,73488.95,14.9,0.20123,0.00012,17.86775]
[1776349478455,36.58,73488.95,14.9,0.20123,0.00012,17.86775]
[1776349478679,36.58,73488.95,14.9,0.20123,0.00012,17.86775]
[1776349479281,36.58,73501.46,14.9,0.20275,0.00012,17.95143]
[1776349480412,36.58,73506.5,14.9,0.20337,0.00012,17.98515]
[1776349480476,36.58,73506.5,14.9,0.20337,0.00012,17.98515]
[1776349480998,36.58,73506.5,14.9,0.20337,0.00012,17.98515]
[1776349481195,36.58,73506.5,14.9,0.20337,0.00012,17.98515]
[1776349481297,36.58,73506.5,14.9,0.20337,0.00012,17.98515]
[1776349481284,36.58,73480.72,14.9,0.20025,0.00012,17.81319]
[1776349481459,36.58,73480.72,14.9,0.20025,0.00012,17.81319]
[1776349481785,36.58,73480.72,14.9,0.20025,0.00012,17.81319]
[1776349482833,36.58,73480.68,14.9,0.20024,0.00012,17.81292]
[1776349483176,36.58,73480.68,14.9,0.20024,0.00012,17.81292]
[1776349483217,36.58,73474.55,14.9,0.19951,0.00012,17.772]
[1776349483737,36.58,73474.55,14.9,0.19951,0.00012,17.772]
[1776349483801,36.58,73474.55,14.9,0.19951,0.00012,17.772]
[1776349484266,36.58,73474.55,14.9,0.19951,0.00012,17.772]
[1776349484273,36.58,73474.55,14.9,0.19951,0.00012,17.772]
[1776349484333,36.58,73473.09,14.9,0.19934,0.00012,17.76244]
[1776349486285,36.58,73483.97,14.9,0.20065,0.00012,17.83551]
[1776349488012,36.58,73481.81,14.9,0.20039,0.00012,17.82126]
[1776349488196,36.58,73484.04,14.9,0.20067,0.00012,17.8363]
[1776349488989,36.58,73484.04,14.9,0.20067,0.00012,17.8363]
[1776349489141,36.58,73484.04,14.9,0.20067,0.00012,17.8363]
[1776349489252,36.58,73484.04,14.9,0.20067,0.00012,17.8363]
[1776349491025,36.58,73492.5,14.9,0.20169,0.00012,17.89286]
[1776349491039,36.58,73492.5,14.9,0.20169,0.00012,17.89286]
[1776349491221,36.58,73502.95,14.9,0.20296,0.00012,17.96251]
[1776349492230,36.58,73515.14,14.9,0.20444,0.00012,18.04387]
[1776349492599,36.58,73515.14,14.9,0.20444,0.00012,18.04387]
[1776349492612,36.58,73515.14,14.9,0.20444,0.00012,18.04387]
[1776349492650,36.58,73515.14,14.9,0.20444,0.00012,18.04387]
[1776349493520,36.58,73521.56,14.9,0.20523,0.00012,18.0867]
[1776349494253,36.58,73521.56,14.9,0.20523,0.00012,18.0867]
[1776349494320,36.58,73535.0,14.9,0.20688,0.00012,18.17596]
[1776349494601,36.58,73535.0,14.9,0.20688,0.00012,18.17596]
[1776349494974,36.58,73535.0,14.9,0.20688,0.00012,18.17596]
[1776349494999,36.58,73535.0,14.9,0.20688,0.00012,18.17596]
[1776349495346,36.58,73535.0,14.9,0.20688,0.00012,18.17596]
[1776349495251,36.58,73544.16,14.9,0.20801,0.00012,18.23679]
[1776349495631,36.58,73544.16,14.9,0.20801,0.00012,18.23679]
[1776349495704,36.58,73544.16,14.9,0.20801,0.00012,18.23679]
[1776349495899,36.58,73544.16,14.9,0.20801,0.00012,18.23679]
[1776349496234,36.58,73544.16,14.9,0.20801,0.00012,18.23679]
[1776349496259,36.58,73556.33,14.9,0.20951,0.00012,18.31737]
[1776349499279,36.58,73565.91,14.9,0.2107,0.00012,18.38074]
[1776349499360,36.58,73565.91,14.9,0.2107,0.00012,18.38074]
[1776349500074,36.58,73565.91,14.9,0.2107,0.00012,18.38074]
[1776349500312,36.58,73565.91,14.9,0.2107,0.00012,18.38074]
[1776349500957,36.58,73569.43,14.9,0.21113,0.00012,18.40393]
[1776349503013,36.58,73564.95,14.9,0.21058,0.00012,18.37426]
[1776349504279,36.58,73566.86,14.9,0.21081,0.00012,18.38679]
[1776349504551,36.58,73566.82,14.9,0.21081,0.00012,18.38648]
[1776349504580,36.58,73566.82,14.9,0.21081,0.00012,18.38648]
[1776349504700,36.58,73566.82,14.9,0.21081,0.00012,18.38648]
[1776349504772,36.58,73566.82,14.9,0.21081,0.00012,18.38648]
[1776349505326,36.58,73553.92,14.9,0.20921,0.00012,18.30124]
[1776349507225,36.58,73546.88,14.9,0.20833,0.00012,18.25446]
[1776349507340,36.58,73543.25,14.9,0.20789,0.00012,18.2303]
[1776349510362,36.58,73533.51,14.9,0.20668,0.00012,18.16556]
[1776349510908,36.58,73533.51,14.9,0.20668,0.00012,18.16556]
[1776349511009,36.58,73533.51,14.9,0.20668,0.00012,18.16552]
[1776349515025,36.58,73536.34,14.9,0.20703,0.00012,18.18431]
[1776349515532,36.58,73533.35,14.9,0.20666,0.00012,18.1645]
[1776349516256,36.58,73530.28,14.9,0.20629,0.00012,18.14413]
[1776349518303,36.58,73525.0,14.9,0.20564,0.00012,18.10897]
[1776349518330,36.58,73525.0,14.9,0.20564,0.00012,18.10897]
[1776349518460,36.58,73523.24,14.9,0.20542,0.00012,18.09721]
[1776349518803,36.58,73530.18,14.9,0.20627,0.00012,18.14328]
[1776349519744,36.58,73530.18,14.9,0.20627,0.00012,18.14328]
[1776349519881,36.58,73539.84,14.9,0.20746,0.00012,18.20728]
[1776349521841,36.58,73547.12,14.9,0.20835,0.00012,18.25548]
[1776349522964,36.58,73547.98,14.9,0.20846,0.00012,18.261]
[1776349523477,36.58,73540.9,14.9,0.20758,0.00012,18.214]
[1776349523774,36.58,73540.9,14.9,0.20758,0.00012,18.214]
[1776349523892,36.58,73540.9,14.9,0.20758,0.00012,18.214]
[1776349524011,36.58,73540.9,14.9,0.20758,0.00012,18.214]
[1776349524154,36.58,73540.9,14.9,0.20758,0.00012,18.214]
[1776349524257,36.58,73550.6,14.9,0.20878,0.00012,18.2782]
[1776349525723,36.58,73550.08,14.9,0.20871,0.00012,18.27449]
[1776349526322,36.58,73550.08,14.9,0.20871,0.00012,18.27449]
[1776349526356,36.58,73549.76,14.9,0.20866,0.00012,18.27218]
[1776349531630,36.58,73551.68,14.9,0.20889,0.00012,18.28454]
[1776349533566,36.58,73548.51,14.9,0.20847,0.00012,18.25936]
[1776349534783,36.58,73545.58,14.9,0.2081,0.00012,18.23989]
[1776349534878,36.58,73531.52,14.9,0.20637,0.00012,18.14656]
[1776349538434,36.58,73525.81,14.9,0.20567,0.00012,18.10862]
[1776349538475,36.58,73525.81,14.9,0.20567,0.00012,18.10862]
[1776349539333,36.58,73525.81,14.9,0.20567,0.00012,18.10862]
[1776349539342,36.58,73525.81,14.9,0.20567,0.00012,18.10862]
[1776349539415,36.58,73532.74,14.9,0.20652,0.00012,18.15463]
[1776349540176,36.58,73532.74,14.9,0.20652,0.00012,18.15463]
[1776349540282,36.58,73532.74,14.9,0.20652,0.00012,18.15463]
[1776349540322,36.58,73554.04,14.9,0.20915,0.00012,18.29578]
[1776349541282,36.58,73554.04,14.9,0.20915,0.00012,18.29578]
[1776349541314,36.58,73554.04,14.9,0.20915,0.00012,18.29578]
[1776349541409,36.58,73569.79,14.9,0.2111,0.00012,18.39969]
[1776349541786,36.58,73569.79,14.9,0.2111,0.00012,18.39969]
[1776349541829,36.58,73569.79,14.9,0.2111,0.00012,18.39969]
[1776349543460,36.57,73560.34,14.9,0.20991,0.00012,18.33688]
[1776349548313,36.57,73549.6,14.9,0.20857,0.00012,18.26501]
[1776349551883,36.57,73551.38,14.9,0.20878,0.00012,18.27614]
[1776349552351,36.57,73551.38,14.9,0.20878,0.00012,18.27614]
[1776349552405,36.57,73560.94,14.9,0.20996,0.00012,18.33916]
[1776349553388,36.57,73560.94,14.9,0.20996,0.00012,18.33916]
[1776349553416,36.57,73560.94,14.9,0.20996,0.00012,18.33916]
[1776349553424,36.57,73560.94,14.9,0.20996,0.00012,18.33916]
[1776349553486,36.57,73568.12,14.9,0.21084,0.00012,18.3864]
[1776349554413,36.57,73568.12,14.9,0.21084,0.00012,18.3864]
[1776349554427,36.57,73568.12,14.9,0.21084,0.00012,18.3864]
[1776349554432,36.57,73568.12,14.9,0.21084,0.00012,18.3864]
[1776349556415,36.57,73572.65,14.9,0.2114,0.00012,18.4159]
[1776349558026,36.57,73572.65,14.9,0.21139,0.00012,18.41561]
[1776349558803,36.57,73581.3,14.9,0.21247,0.00012,18.47245]
[1776349559390,36.57,73581.3,14.9,0.21247,0.00012,18.47245]
[1776349560128,36.57,73581.07,14.9,0.21243,0.00012,18.47072]
[1776349560132,36.57,73581.07,14.9,0.21243,0.00012,18.47072]
[1776349560290,36.57,73581.07,14.9,0.21243,0.00012,18.47072]
[1776349560294,36.57,73581.07,14.9,0.21243,0.00012,18.47072]
[1776349561348,36.56,73580.77,14.9,0.21239,0.00012,18.46854]
[1776349561397,36.56,73581.53,14.9,0.21248,0.00012,18.47333]
[1776349563400,36.56,73584.3,14.9,0.21283,0.00012,18.49145]
[1776349567117,36.56,73591.87,14.9,0.21376,0.00013,18.54055]
[1776349567211,36.56,73591.87,14.9,0.21376,0.00013,18.54055]
[1776349567263,36.56,73592.28,14.9,0.21381,0.00013,18.54306]
[1776349570519,36.56,73588.42,14.9,0.2133,0.00012,18.51671]
[1776349571422,36.56,73594.34,14.9,0.21404,0.00013,18.55532]
[1776349572792,36.56,73599.67,14.9,0.2147,0.00013,18.59005]
[1776349572921,36.56,73599.67,14.9,0.2147,0.00013,18.59005]
[1776349573158,36.56,73599.67,14.9,0.2147,0.00013,18.59005]
[1776349573176,36.56,73599.67,14.9,0.2147,0.00013,18.59005]
[1776349573253,36.56,73599.67,14.9,0.2147,0.00013,18.59005]
[1776349573393,36.56,73600.49,14.9,0.2148,0.00013,18.59513]
[1776349573603,36.56,73600.49,14.9,0.2148,0.00013,18.59513]
[1776349573963,36.56,73600.49,14.9,0.2148,0.00013,18.59513]
[1776349574121,36.56,73600.49,14.9,0.2148,0.00013,18.59513]
[1776349574410,36.56,73600.49,14.9,0.2148,0.00013,18.59513]
[1776349574156,36.55,73560.29,14.9,0.20978,0.00012,18.32989]
[1776349574901,36.55,73560.29,14.9,0.20978,0.00012,18.32989]
[1776349575156,36.55,73560.29,14.9,0.20978,0.00012,18.32989]
[1776349575457,36.55,73550.65,14.9,0.20858,0.00012,18.26581]
[1776349576144,36.55,73550.65,14.9,0.20858,0.00012,18.26581]
[1776349576429,36.55,73550.65,14.9,0.20858,0.00012,18.26581]
[1776349576238,36.55,73536.69,14.9,0.20685,0.00012,18.17291]
[1776349577064,36.55,73536.69,14.9,0.20685,0.00012,18.17291]
[1776349577158,36.55,73534.42,14.9,0.20657,0.00012,18.15769]
[1776349578858,36.55,73531.43,14.9,0.2062,0.00012,18.1377]
[1776349579438,36.55,73530.91,14.9,0.20614,0.00012,18.13413]
[1776349580882,36.55,73521.78,14.9,0.20501,0.00012,18.073]
[1776349582404,36.55,73521.78,14.9,0.20501,0.00012,18.073]
[1776349582431,36.55,73521.78,14.9,0.20501,0.00012,18.073]
[1776349582782,36.55,73527.15,14.9,0.20566,0.00012,18.10852]
[1776349582981,36.55,73527.15,14.9,0.20566,0.00012,18.10852]
[1776349583003,36.55,73527.15,14.9,0.20566,0.00012,18.10852]
[1776349583392,36.55,73527.15,14.9,0.20566,0.00012,18.10852]
[1776349583469,36.55,73538.77,14.9,0.20709,0.00012,18.18548]
[1776349584037,36.55,73538.77,14.9,0.20709,0.00012,18.18548]
[1776349584079,36.55,73538.77,14.9,0.20709,0.00012,18.18548]
[1776349584100,36.55,73538.77,14.9,0.20709,0.00012,18.18548]
[1776349584384,36.55,73538.77,14.9,0.20709,0.00012,18.18548]
[1776349585294,36.55,73542.75,14.9,0.20757,0.00012,18.21173]
[1776349586214,36.55,73547.86,14.9,0.2082,0.00012,18.24542]
[1776349586240,36.55,73547.86,14.9,0.2082,0.00012,18.24542]
[1776349586477,36.55,73547.86,14.9,0.2082,0.00012,18.24542]
[1776349586440,36.55,73559.71,14.9,0.20966,0.00012,18.32364]
[1776349586588,36.55,73559.71,14.9,0.20966,0.00012,18.32364]
[1776349586591,36.55,73559.71,14.9,0.20966,0.00012,18.32364]
[1776349586610,36.55,73559.71,14.9,0.20966,0.00012,18.32364]
[1776349586666,36.55,73559.71,14.9,0.20966,0.00012,18.32364]
[1776349586684,36.55,73559.71,14.9,0.20966,0.00012,18.32364]
[1776349586741,36.55,73559.71,14.9,0.20966,0.00012,18.32364]
[1776349586752,36.55,73559.71,14.9,0.20966,0.00012,18.32364]
[1776349586830,36.55,73559.71,14.9,0.20966,0.00012,18.32364]
[1776349586851,36.55,73559.71,14.9,0.20966,0.00012,18.32364]
[1776349587050,36.55,73559.71,14.9,0.20966,0.00012,18.32364]
[1776349587202,36.55,73559.71,14.9,0.20966,0.00012,18.32364]
[1776349587456,36.55,73559.71,14.9,0.20966,0.00012,18.32364]
[1776349587305,36.55,73579.06,14.9,0.21206,0.00012,18.4512]
[1776349587696,36.55,73579.06,14.9,0.21206,0.00012,18.4512]
[1776349588391,36.55,73579.06,14.9,0.21206,0.00012,18.4512]
[1776349588471,36.55,73590.89,14.9,0.21354,0.00013,18.529]
[1776349591092,36.55,73585.36,14.9,0.21284,0.00012,18.49242]
[1776349591101,36.55,73585.36,14.9,0.21284,0.00012,18.49242]
[1776349592898,36.55,73587.61,14.9,0.21309,0.00012,18.50314]
[1776349592898,36.55,73587.61,14.9,0.21309,0.00012,18.50314]
[1776349592969,36.54,73586.04,14.9,0.21289,0.00012,18.49266]
[1776349593524,36.54,73586.04,14.9,0.21289,0.00012,18.49266]
[1776349593644,36.54,73586.04,14.9,0.21289,0.00012,18.49266]
[1776349593733,36.54,73586.04,14.9,0.21289,0.00012,18.49266]
[1776349593793,36.54,73586.04,14.9,0.21289,0.00012,18.49266]
[1776349594339,36.54,73574.25,14.9,0.21141,0.00012,18.41466]
[1776349594963,36.54,73574.25,14.9,0.21141,0.00012,18.41466]
[1776349595405,36.54,73565.33,14.9,0.2103,0.00012,18.35554]
[1776349595991,36.54,73552.04,14.9,0.20865,0.00012,18.26764]
[1776349601029,36.54,73560.94,14.9,0.20973,0.00012,18.32529]
[1776349604246,36.54,73544.42,14.9,0.20768,0.00012,18.21522]
[1776349604801,36.54,73544.42,14.9,0.20768,0.00012,18.21522]
[1776349605348,36.54,73542.47,14.9,0.20744,0.00012,18.20218]
[1776349605918,36.54,73542.47,14.9,0.20744,0.00012,18.20218]
[1776349605989,36.54,73542.47,14.9,0.20744,0.00012,18.20218]
[1776349606015,36.54,73542.47,14.9,0.20744,0.00012,18.20218]
[1776349606096,36.54,73539.73,14.9,0.20709,0.00012,18.18382]
[1776349607071,36.54,73553.0,14.9,0.20873,0.00012,18.27184]
[1776349607715,36.54,73553.0,14.9,0.20873,0.00012,18.27184]
[1776349612320,36.54,73545.97,14.9,0.20786,0.00012,18.22484]
[1776349612387,36.54,73542.89,14.9,0.20747,0.00012,18.20431]
[1776349613870,36.54,73539.54,14.9,0.20706,0.00012,18.18196]
[1776349613875,36.54,73539.54,14.9,0.20706,0.00012,18.18196]
[1776349614096,36.54,73539.54,14.9,0.20706,0.00012,18.18196]
[1776349614457,36.54,73539.54,14.9,0.20706,0.00012,18.18196]
[1776349614503,36.53,73547.17,14.9,0.208,0.00012,18.23245]
[1776349616389,36.53,73555.22,14.9,0.20899,0.00012,18.28578]
[1776349616507,36.53,73555.22,14.9,0.20899,0.00012,18.28578]
[1776349616523,36.53,73555.22,14.9,0.20899,0.00012,18.28578]
[1776349617208,36.53,73555.55,14.9,0.20903,0.00012,18.28789]
[1776349617290,36.53,73568.69,14.9,0.21066,0.00012,18.37463]
[1776349618034,36.53,73568.69,14.9,0.21066,0.00012,18.37463]
[1776349618044,36.53,73568.69,14.9,0.21066,0.00012,18.37463]
[1776349620030,36.53,73571.48,14.9,0.211,0.00012,18.39278]
[1776349621071,36.53,73570.19,14.9,0.21083,0.00012,18.38416]
[1776349621134,36.53,73570.19,14.9,0.21083,0.00012,18.38416]
[1776349621187,36.53,73570.19,14.9,0.21083,0.00012,18.38416]
[1776349622686,36.53,73584.01,14.9,0.21255,0.00012,18.47502]
[1776349624709,36.53,73585.48,14.9,0.21273,0.00012,18.48428]
[1776349624805,36.53,73585.48,14.9,0.21273,0.00012,18.48428]
[1776349625026,36.53,73585.48,14.9,0.21273,0.00012,18.48428]
[1776349626777,36.53,73591.64,14.9,0.21349,0.00013,18.52439]
[1776349629442,36.53,73594.04,14.9,0.21378,0.00013,18.53962]
[1776349633620,36.52,73594.39,14.9,0.21379,0.00013,18.54055]
[1776349634335,36.52,73594.39,14.9,0.21379,0.00013,18.54055]
[1776349637339,36.52,73591.72,14.9,0.21344,0.00013,18.52214]
[1776349638283,36.52,73592.1,14.9,0.21348,0.00013,18.52437]
[1776349638598,36.52,73591.82,14.9,0.21344,0.00013,18.52231]
[1776349638769,36.52,73591.82,14.9,0.21344,0.00013,18.52231]
[1776349639332,36.52,73578.5,14.9,0.21178,0.00012,18.43426]
[1776349639564,36.52,73578.5,14.9,0.21178,0.00012,18.43426]
[1776349640685,36.52,73572.5,14.9,0.21102,0.00012,18.39441]
[1776349641637,36.52,73580.63,14.9,0.21203,0.00012,18.44787]
[1776349641662,36.52,73580.63,14.9,0.21203,0.00012,18.44787]
[1776349642353,36.52,73585.49,14.9,0.21263,0.00012,18.47964]
[1776349643254,36.52,73585.49,14.9,0.21263,0.00012,18.47964]
[1776349643321,36.52,73585.49,14.9,0.21263,0.00012,18.47964]
[1776349643526,36.52,73585.49,14.9,0.21263,0.00012,18.47964]
[1776349644450,36.52,73585.44,14.9,0.21262,0.00012,18.47909]
[1776349644456,36.52,73590.33,14.9,0.21323,0.00013,18.51119]
[1776349646381,36.51,73600.4,14.9,0.21449,0.00013,18.5771]
[1776349651077,36.51,73604.77,14.9,0.21502,0.00013,18.60486]
[1776349651795,36.51,73602.7,14.9,0.21472,0.00013,18.58712]
[1776349653796,36.51,73599.94,14.9,0.21437,0.00013,18.56861]
[1776349659473,36.51,73602.52,14.9,0.21467,0.00013,18.58428]
[1776349664508,36.5,73605.87,14.9,0.21507,0.00013,18.60516]
[1776349665305,36.5,73605.87,14.9,0.21507,0.00013,18.60516]
[1776349665655,36.5,73600.24,14.9,0.21435,0.00013,18.56794]
[1776349670093,36.5,73607.01,14.9,0.21519,0.00013,18.6116]
[1776349670550,36.5,73609.48,14.9,0.21549,0.00013,18.62761]
[1776349671217,36.5,73609.48,14.9,0.21549,0.00013,18.62761]
[1776349671236,36.5,73609.48,14.9,0.21549,0.00013,18.62761]
[1776349671278,36.5,73609.48,14.9,0.21549,0.00013,18.62761]
[1776349671557,36.5,73612.74,14.9,0.2159,0.00013,18.6489]
[1776349672356,36.5,73612.74,14.9,0.2159,0.00013,18.6489]
[1776349675348,36.5,73615.45,14.9,0.21624,0.00013,18.66638]
[1776349675653,36.5,73614.8,14.9,0.21615,0.00013,18.66199]
[1776349675720,36.5,73614.8,14.9,0.21615,0.00013,18.66199]
[1776349676497,36.5,73614.8,14.9,0.21615,0.00013,18.66199]
[1776349676592,36.5,73606.57,14.9,0.21512,0.00013,18.60786]
[1776349678300,36.5,73601.93,14.9,0.21453,0.00013,18.57711]
[1776349678764,36.5,73604.7,14.9,0.21487,0.00013,18.59512]
[1776349680678,36.5,73607.61,14.9,0.21523,0.00013,18.61409]
[1776349680833,36.5,73607.61,14.9,0.21523,0.00013,18.61409]
[1776349681115,36.5,73607.61,14.9,0.21523,0.00013,18.61409]
[1776349681382,36.49,73608.02,14.9,0.21528,0.00013,18.61642]
[1776349681627,36.49,73618.8,14.9,0.21664,0.00013,18.68716]
[1776349685545,36.49,73627.61,14.9,0.21774,0.00013,18.74439]
[1776349686387,36.49,73636.41,14.9,0.21885,0.00013,18.80173]
[1776349690248,36.49,73641.68,14.9,0.21951,0.00013,18.83532]
[1776349692618,36.49,73652.44,14.9,0.22086,0.00013,18.90472]
[1776349693634,36.49,73652.44,14.9,0.22086,0.00013,18.90472]
[1776349693634,36.49,73652.44,14.9,0.22086,0.00013,18.90472]
[1776349696085,36.48,73663.31,14.9,0.22224,0.00013,18.97466]
[1776349697194,36.48,73664.88,14.9,0.22243,0.00013,18.98463]
[1776349697261,36.48,73664.88,14.9,0.22243,0.00013,18.98463]
[1776349699742,36.48,73674.66,14.9,0.22367,0.00013,19.04731]
[1776349700132,36.48,73674.66,14.9,0.22367,0.00013,19.04731]
[1776349700144,36.48,73674.66,14.9,0.22367,0.00013,19.04731]
[1776349701191,36.48,73677.64,14.9,0.22405,0.00013,19.06631]
[1776349701364,36.48,73677.64,14.9,0.22405,0.00013,19.06631]
[1776349701376,36.48,73677.64,14.9,0.22405,0.00013,19.06631]
[1776349701552,36.48,73677.64,14.9,0.22405,0.00013,19.06631]
[1776349701603,36.48,73688.53,14.9,0.22545,0.00013,19.13646]
[1776349701869,36.48,73688.53,14.9,0.22545,0.00013,19.13646]
[1776349702621,36.48,73697.26,14.9,0.22657,0.00013,19.19255]
[1776349703315,36.48,73697.26,14.9,0.22657,0.00013,19.19255]
[1776349703338,36.48,73697.26,14.9,0.22657,0.00013,19.19255]
[1776349703412,36.48,73697.26,14.9,0.22657,0.00013,19.19255]
[1776349703487,36.48,73697.26,14.9,0.22657,0.00013,19.19255]
[1776349703713,36.48,73702.62,14.9,0.22726,0.00013,19.22684]
[1776349704345,36.48,73702.62,14.9,0.22726,0.00013,19.22684]
[1776349704396,36.48,73715.13,14.9,0.22888,0.00013,19.30705]
[1776349704759,36.48,73715.13,14.9,0.22888,0.00013,19.30705]
[1776349707234,36.47,73716.93,14.9,0.22909,0.00013,19.31777]
[1776349707670,36.47,73718.39,14.9,0.22928,0.00013,19.32715]
[1776349708667,36.47,73717.38,14.9,0.22914,0.00013,19.31982]
[1776349709794,36.47,73719.5,14.9,0.2294,0.00013,19.33301]
[1776349712421,36.47,73720.54,14.9,0.22952,0.00013,19.33883]
[1776349713392,36.47,73722.32,14.9,0.22971,0.00013,19.34596]
[1776349715001,36.46,73723.74,14.9,0.22988,0.00013,19.35419]
[1776349715192,36.46,73723.74,14.9,0.22988,0.00013,19.35419]
[1776349715279,36.46,73724.63,14.9,0.22999,0.00013,19.35945]
[1776349720817,36.45,73728.28,14.9,0.23042,0.00013,19.3807]
[1776349722287,36.45,73729.22,14.9,0.23053,0.00013,19.38627]
[1776349723090,36.45,73737.14,14.9,0.23156,0.00013,19.43655]
[1776349723113,36.45,73748.04,14.9,0.23298,0.00013,19.50587]
[1776349725383,36.44,73749.17,15.0,0.23304,0.00013,19.50901]
[1776349725401,36.44,73749.17,15.0,0.23304,0.00013,19.50901]
[1776349725552,36.44,73749.17,15.0,0.23304,0.00013,19.50901]
[1776349725606,36.44,73749.17,15.0,0.23304,0.00013,19.50901]
[1776349725622,36.44,73749.17,15.0,0.23304,0.00013,19.50901]
[1776349725654,36.44,73749.17,15.0,0.23304,0.00013,19.50901]
[1776349725657,36.42,73750.45,15.0,0.23311,0.00013,19.51229]
[1776349725860,36.42,73750.45,15.0,0.23311,0.00013,19.51229]
[1776349725900,36.42,73750.45,15.0,0.23311,0.00013,19.51229]
[1776349726657,36.42,73757.98,15.0,0.23409,0.00013,19.56001]
[1776349727117,36.42,73757.98,15.0,0.23409,0.00013,19.56001]
[1776349728780,36.42,73760.3,15.0,0.23439,0.00013,19.57412]
[1776349729007,36.42,73760.3,15.0,0.23439,0.00013,19.57412]
[1776349730519,36.41,73762.62,15.0,0.23468,0.00013,19.58855]
[1776349736052,36.41,73771.22,15.0,0.23576,0.00013,19.6405]
[1776349740712,36.4,73767.92,15.0,0.23529,0.00013,19.6179]
[1776349744618,36.4,73771.51,15.0,0.23574,0.00013,19.63957]
[1776349745452,36.39,73772.99,15.0,0.23593,0.00013,19.64858]
[1776349749095,36.39,73764.61,15.0,0.23478,0.00013,19.59371]
[1776349750800,36.39,73762.94,15.0,0.23455,0.00013,19.58235]
[1776349751454,36.39,73762.94,15.0,0.23455,0.00013,19.58235]
[1776349751523,36.38,73753.29,15.0,0.2332,0.00013,19.51733]
[1776349753105,36.37,73750.53,15.0,0.23283,0.00013,19.49929]
[1776349758301,36.37,73745.34,15.0,0.23211,0.00013,19.46424]
[1776349759763,36.37,73744.22,15.0,0.23194,0.00013,19.45634]
[1776349765257,36.36,73751.03,15.0,0.23279,0.00013,19.4978]
[1776349767465,36.36,73751.59,15.0,0.23286,0.00013,19.50101]
[1776349767629,36.36,73751.59,15.0,0.23286,0.00013,19.50101]
[1776349767766,36.36,73751.03,15.0,0.23278,0.00013,19.49704]
[1776349767818,36.36,73751.03,15.0,0.23278,0.00013,19.49704]
[1776349768198,36.36,73751.03,15.0,0.23278,0.00013,19.49704]
[1776349768200,36.36,73751.03,15.0,0.23278,0.00013,19.49704]
[1776349768485,36.36,73751.03,15.0,0.23278,0.00013,19.49704]
[1776349768591,36.36,73751.03,15.0,0.23278,0.00013,19.49704]
[1776349768692,36.35,73762.63,15.0,0.2343,0.00013,19.5708]
[1776349772046,36.35,73767.86,15.0,0.23494,0.00013,19.59921]
[1776349772414,36.35,73767.86,15.0,0.23494,0.00013,19.59921]
[1776349775219,36.35,73773.26,15.0,0.23563,0.00013,19.63243]
[1776349775465,36.35,73773.26,15.0,0.23563,0.00013,19.63243]
[1776349775766,36.35,73772.64,15.0,0.23554,0.00013,19.62807]
[1776349776236,36.35,73772.64,15.0,0.23554,0.00013,19.62807]
[1776349776513,36.35,73772.64,15.0,0.23554,0.00013,19.62807]
[1776349777201,36.33,73774.25,15.0,0.23567,0.00013,19.63433]
[1776349777347,36.32,73774.42,15.0,0.2356,0.00013,19.63139]
[1776349779667,36.32,73774.51,15.0,0.23561,0.00013,19.63161]
[1776349784695,36.31,73784.14,15.0,0.23685,0.00013,19.69104]
[1776349785112,36.31,73787.52,15.0,0.23729,0.00013,19.71211]
[1776349785126,36.31,73787.52,15.0,0.23729,0.00013,19.71211]
[1776349785132,36.31,73787.52,15.0,0.23729,0.00013,19.71211]
[1776349785434,36.31,73787.52,15.0,0.23729,0.00013,19.71211]
[1776349785556,36.31,73787.52,15.0,0.23729,0.00013,19.71211]
[1776349785599,36.31,73787.52,15.0,0.23729,0.00013,19.71211]
[1776349785639,36.29,73790.64,15.0,0.23761,0.00013,19.72765]
[1776349785855,36.29,73790.64,15.0,0.23761,0.00013,19.72765]
[1776349785925,36.29,73790.64,15.0,0.23761,0.00013,19.72765]
[1776349785984,36.29,73790.64,15.0,0.23761,0.00013,19.72765]
[1776349786668,36.29,73799.82,15.0,0.23883,0.00013,19.7856]
[1776349787754,36.29,73801.37,15.0,0.23903,0.00013,19.79509]
[1776349788034,36.29,73801.37,15.0,0.23903,0.00013,19.79509]
[1776349790788,36.29,73799.72,15.0,0.23879,0.00013,19.78362]
[1776349792421,36.29,73803.36,15.0,0.23927,0.00013,19.80634]
[1776349792426,36.29,73803.36,15.0,0.23927,0.00013,19.80634]
[1776349795539,36.28,73800.97,15.0,0.23892,0.00013,19.79014]
[1776349795812,36.28,73797.44,15.0,0.23844,0.00013,19.76742]
[1776349795815,36.28,73797.44,15.0,0.23844,0.00013,19.76742]
[1776349795950,36.28,73797.44,15.0,0.23844,0.00013,19.76742]
[1776349796481,36.28,73793.41,15.0,0.2379,0.00013,19.74153]
[1776349797886,36.28,73791.21,15.0,0.2376,0.00013,19.7272]
[1776349798903,36.28,73788.77,15.0,0.23726,0.00013,19.71136]
[1776349800316,36.28,73788.89,15.0,0.23727,0.00013,19.7118]
[1776349802585,36.27,73777.95,15.0,0.23579,0.00013,19.64107]
[1776349808579,36.27,73779.28,15.0,0.23593,0.00013,19.64759]
[1776349811652,36.27,73775.21,15.0,0.23537,0.00013,19.62098]
[1776349811664,36.27,73775.21,15.0,0.23537,0.00013,19.62098]
[1776349811674,36.27,73775.21,15.0,0.23537,0.00013,19.62098]
[1776349811671,36.26,73784.73,15.0,0.23663,0.00013,19.68138]
[1776349812387,36.26,73784.73,15.0,0.23663,0.00013,19.68138]
[1776349812646,36.26,73784.73,15.0,0.23663,0.00013,19.68138]
[1776349814098,36.26,73788.07,15.0,0.23707,0.00013,19.70212]
[1776349814143,36.26,73788.07,15.0,0.23707,0.00013,19.70212]
[1776349815138,36.26,73786.91,15.0,0.2369,0.00013,19.69449]
[1776349817950,36.26,73786.68,15.0,0.23686,0.00013,19.69231]
[1776349818537,36.26,73786.68,15.0,0.23686,0.00013,19.69231]
[1776349819311,36.26,73784.4,15.0,0.23655,0.00013,19.67756]
[1776349819328,36.26,73784.4,15.0,0.23655,0.00013,19.67756]
[1776349819651,36.26,73781.76,15.0,0.23619,0.00013,19.66051]
[1776349820434,36.26,73781.76,15.0,0.23619,0.00013,19.66051]
[1776349825693,36.25,73780.3,15.0,0.23596,0.00013,19.6495]
[1776349826021,36.25,73780.3,15.0,0.23596,0.00013,19.6495]
[1776349826031,36.25,73780.3,15.0,0.23596,0.00013,19.6495]
[1776349826042,36.25,73780.3,15.0,0.23596,0.00013,19.6495]
[1776349826725,36.25,73780.3,15.0,0.23596,0.00013,19.6495]
[1776349826700,36.25,73786.04,15.0,0.23672,0.00013,19.68579]
[1776349826827,36.25,73786.04,15.0,0.23672,0.00013,19.68579]
[1776349827093,36.25,73786.04,15.0,0.23672,0.00013,19.68579]
[1776349827126,36.25,73786.04,15.0,0.23672,0.00013,19.68579]
[1776349827157,36.25,73786.04,15.0,0.23672,0.00013,19.68579]
[1776349827308,36.25,73786.04,15.0,0.23672,0.00013,19.68579]
[1776349827708,36.25,73798.49,15.0,0.23838,0.00013,19.76472]
[1776349829056,36.25,73802.91,15.0,0.23896,0.00013,19.79248]
[1776349830659,36.25,73805.22,15.0,0.23927,0.00013,19.80682]
[1776349831687,36.25,73799.82,15.0,0.23854,0.00013,19.77226]
[1776349835764,36.24,73814.42,15.0,0.24043,0.00013,19.8594]
[1776349836610,36.24,73814.42,15.0,0.24043,0.00013,19.8594]
[1776349836617,36.24,73814.42,15.0,0.24043,0.00013,19.8594]
[1776349837383,36.24,73816.32,15.0,0.24068,0.00013,19.87104]
[1776349837557,36.24,73816.32,15.0,0.24068,0.00013,19.87104]
[1776349842860,36.24,73820.69,15.0,0.24124,0.00013,19.89741]
[1776349843125,36.24,73820.69,15.0,0.24124,0.00013,19.89741]
[1776349843787,36.23,73823.52,15.0,0.24161,0.00013,19.91475]
[1776349844322,36.23,73823.52,15.0,0.24161,0.00013,19.91475]
[1776349845126,36.23,73830.06,15.0,0.24249,0.00014,19.95571]
[1776349846487,36.23,73833.43,15.0,0.24294,0.00014,19.97662]
[1776349846654,36.23,73833.43,15.0,0.24294,0.00014,19.97662]
[1776349846736,36.23,73829.15,15.0,0.24235,0.00014,19.94937]
[1776349848399,36.23,73827.17,15.0,0.24208,0.00014,19.93658]
[1776349848588,36.23,73827.43,15.0,0.24211,0.00014,19.93791]
[1776349849176,36.23,73827.43,15.0,0.24211,0.00014,19.93791]
[1776349852140,36.23,73837.87,15.0,0.24351,0.00014,20.00302]
[1776349852336,36.23,73837.87,15.0,0.24351,0.00014,20.00302]
[1776349852965,36.22,73836.61,15.0,0.24332,0.00014,19.99444]
[1776349853159,36.22,73836.61,15.0,0.24332,0.00014,19.99444]
[1776349854043,36.22,73835.33,15.0,0.24314,0.00014,19.98607]
[1776349854121,36.22,73835.33,15.0,0.24314,0.00014,19.98607]
[1776349854135,36.22,73835.33,15.0,0.24314,0.00014,19.98607]
[1776349854151,36.22,73835.33,15.0,0.24314,0.00014,19.98607]
[1776349854186,36.22,73835.33,15.0,0.24314,0.00014,19.98607]
[1776349854298,36.22,73835.33,15.0,0.24314,0.00014,19.98607]
[1776349854612,36.22,73835.33,15.0,0.24314,0.00014,19.98607]
[1776349854765,36.22,73835.33,15.0,0.24314,0.00014,19.98607]
[1776349854765,36.22,73840.71,15.0,0.24386,0.00014,20.01956]
[1776349855023,36.22,73840.71,15.0,0.24386,0.00014,20.01956]
[1776349855052,36.22,73840.71,15.0,0.24386,0.00014,20.01956]
[1776349855213,36.22,73840.71,15.0,0.24386,0.00014,20.01956]
[1776349855266,36.22,73840.71,15.0,0.24386,0.00014,20.01956]
[1776349855334,36.22,73840.71,15.0,0.24386,0.00014,20.01956]
[1776349855686,36.22,73840.71,15.0,0.24386,0.00014,20.01956]
[1776349855714,36.22,73840.71,15.0,0.24386,0.00014,20.01956]
[1776349855775,36.22,73840.71,15.0,0.24386,0.00014,20.01956]
[1776349855800,36.22,73840.71,15.0,0.24386,0.00014,20.01956]
[1776349855780,36.22,73846.45,15.0,0.24464,0.00014,20.05557]
[1776349856127,36.22,73846.45,15.0,0.24464,0.00014,20.05557]
[1776349856146,36.22,73846.45,15.0,0.24464,0.00014,20.05557]
[1776349856798,36.22,73846.45,15.0,0.24464,0.00014,20.05557]
[1776349856665,36.22,73865.26,15.0,0.24719,0.00014,20.17271]
[1776349856867,36.22,73865.26,15.0,0.24719,0.00014,20.17271]
[1776349857496,36.22,73865.26,15.0,0.24719,0.00014,20.17271]
[1776349857506,36.22,73865.26,15.0,0.24719,0.00014,20.17271]
[1776349857521,36.22,73865.26,15.0,0.24719,0.00014,20.17271]
[1776349857732,36.22,73865.26,15.0,0.24719,0.00014,20.17271]
[1776349857736,36.22,73865.26,15.0,0.24719,0.00014,20.17271]
[1776349857822,36.22,73865.26,15.0,0.24719,0.00014,20.17271]
[1776349857741,36.22,73878.45,15.0,0.24899,0.00014,20.25451]
[1776349857898,36.22,73878.45,15.0,0.24899,0.00014,20.25451]
[1776349858268,36.22,73878.45,15.0,0.24899,0.00014,20.25451]
[1776349858431,36.22,73878.45,15.0,0.24899,0.00014,20.25451]
[1776349858636,36.22,73895.71,15.0,0.25136,0.00014,20.36116]
[1776349860591,36.22,73902.86,15.0,0.25234,0.00014,20.40494]
[1776349860789,36.22,73906.0,15.0,0.25276,0.00014,20.42392]
[1776349861167,36.22,73906.0,15.0,0.25276,0.00014,20.42392]
[1776349861177,36.22,73906.0,15.0,0.25276,0.00014,20.42392]
[1776349862169,36.21,73900.43,15.0,0.25199,0.00014,20.38923]
[1776349862281,36.21,73900.43,15.0,0.25199,0.00014,20.38923]
[1776349862655,36.21,73900.43,15.0,0.25199,0.00014,20.38923]
[1776349862802,36.2,73893.88,15.0,0.25098,0.00014,20.34454]
[1776349863010,36.2,73893.88,15.0,0.25098,0.00014,20.34454]
[1776349863316,36.2,73893.88,15.0,0.25098,0.00014,20.34454]
[1776349863340,36.2,73893.88,15.0,0.25098,0.00014,20.34454]
[1776349863470,36.2,73893.88,15.0,0.25098,0.00014,20.34454]
[1776349863498,36.2,73893.88,15.0,0.25098,0.00014,20.34454]
[1776349863759,36.2,73884.51,15.0,0.24968,0.00014,20.28605]
[1776349866437,36.19,73882.74,15.0,0.24942,0.00014,20.27425]
[1776349867680,36.19,73881.09,15.0,0.24919,0.00014,20.26361]
[1776349868528,36.19,73880.11,15.0,0.24904,0.00014,20.25714]
[1776349870064,36.19,73873.72,15.0,0.24816,0.00014,20.21703]
[1776349870651,36.19,73873.72,15.0,0.24816,0.00014,20.21703]
[1776349872782,36.19,73872.03,15.0,0.2479,0.00014,20.20548]
[1776349872878,36.18,73869.61,15.0,0.24756,0.00014,20.19007]
[1776349872997,36.18,73869.61,15.0,0.24756,0.00014,20.19007]
[1776349873015,36.18,73869.61,15.0,0.24756,0.00014,20.19007]
[1776349873596,36.18,73868.24,15.0,0.24737,0.00014,20.1812]
[1776349874177,36.18,73868.24,15.0,0.24737,0.00014,20.1812]
[1776349874201,36.18,73868.24,15.0,0.24737,0.00014,20.1812]
[1776349874208,36.18,73868.24,15.0,0.24737,0.00014,20.1812]
[1776349874219,36.18,73868.24,15.0,0.24737,0.00014,20.1812]
[1776349874239,36.18,73869.44,15.0,0.24753,0.00014,20.18834]
[1776349874977,36.18,73869.44,15.0,0.24753,0.00014,20.18834]
[1776349875289,36.18,73869.87,15.0,0.24758,0.00014,20.19069]
[1776349877565,36.17,73871.71,15.0,0.24775,0.00014,20.1987]
[1776349877619,36.17,73871.71,15.0,0.24775,0.00014,20.1987]
[1776349877659,36.17,73871.71,15.0,0.24775,0.00014,20.1987]
[1776349877722,36.17,73871.71,15.0,0.24775,0.00014,20.1987]
[1776349877843,36.17,73872.73,15.0,0.24788,0.00014,20.20471]
[1776349877897,36.17,73872.73,15.0,0.24788,0.00014,20.20471]
[1776349877954,36.17,73872.73,15.0,0.24788,0.00014,20.20471]
[1776349877968,36.17,73872.73,15.0,0.24788,0.00014,20.20471]
[1776349878066,36.17,73872.73,15.0,0.24788,0.00014,20.20471]
[1776349878132,36.17,73872.73,15.0,0.24788,0.00014,20.20471]
[1776349878172,36.17,73872.73,15.0,0.24788,0.00014,20.20471]
[1776349878539,36.17,73872.73,15.0,0.24788,0.00014,20.20471]
[1776349878560,36.17,73872.73,15.0,0.24788,0.00014,20.20471]
[1776349878619,36.17,73872.73,15.0,0.24788,0.00014,20.20471]
[1776349878791,36.17,73886.59,15.0,0.24978,0.00014,20.29055]
[1776349879234,36.17,73886.59,15.0,0.24978,0.00014,20.29055]
[1776349879775,36.16,73895.6,15.0,0.25101,0.00014,20.34613]
[1776349880618,36.16,73895.6,15.0,0.25101,0.00014,20.34613]
[1776349881366,36.16,73891.96,15.0,0.2505,0.00014,20.3232]
[1776349881959,36.16,73889.74,15.0,0.25019,0.00014,20.30907]
[1776349882291,36.16,73889.74,15.0,0.25019,0.00014,20.30907]
[1776349882350,36.16,73890.89,15.0,0.25034,0.00014,20.31584]
[1776349883276,36.16,73890.89,15.0,0.25034,0.00014,20.31584]
[1776349883818,36.16,73890.89,15.0,0.25034,0.00014,20.31584]
[1776349883836,36.16,73890.89,15.0,0.25034,0.00014,20.31584]
[1776349884405,36.16,73889.16,15.0,0.25009,0.00014,20.30466]
[1776349884417,36.16,73889.16,15.0,0.25009,0.00014,20.30466]
[1776349884456,36.16,73892.85,15.0,0.25059,0.00014,20.32717]
[1776349887327,36.15,73895.0,15.0,0.25087,0.00014,20.33974]
[1776349887846,36.15,73893.99,15.0,0.25072,0.00014,20.33311]
[1776349887965,36.15,73893.99,15.0,0.25072,0.00014,20.33311]
[1776349888306,36.15,73893.99,15.0,0.25072,0.00014,20.33311]
[1776349888382,36.15,73892.52,15.0,0.2505,0.00014,20.32355]
[1776349888925,36.15,73892.52,15.0,0.2505,0.00014,20.32355]
[1776349889624,36.15,73892.52,15.0,0.2505,0.00014,20.32355]
[1776349889639,36.15,73892.52,15.0,0.2505,0.00014,20.32355]
[1776349889681,36.15,73892.52,15.0,0.2505,0.00014,20.32355]
[1776349889829,36.15,73886.47,15.0,0.24966,0.00014,20.28559]
[1776349890056,36.15,73886.47,15.0,0.24966,0.00014,20.28559]
[1776349890882,36.13,73881.08,15.0,0.24882,0.00014,20.24771]
[1776349891455,36.13,73881.08,15.0,0.24882,0.00014,20.24771]
[1776349891465,36.13,73870.24,15.0,0.2473,0.00014,20.17591]
[1776349892038,36.13,73870.24,15.0,0.2473,0.00014,20.17591]
[1776349892710,36.13,73870.24,15.0,0.2473,0.00014,20.17591]
[1776349892760,36.13,73868.62,15.0,0.24707,0.00014,20.16546]
[1776349893148,36.13,73868.62,15.0,0.24707,0.00014,20.16546]
[1776349893162,36.13,73868.62,15.0,0.24707,0.00014,20.16546]
[1776349894180,36.12,73864.53,15.0,0.24642,0.00014,20.13613]
[1776349894313,36.12,73864.53,15.0,0.24642,0.00014,20.13613]
[1776349894371,36.12,73864.53,15.0,0.24642,0.00014,20.13613]
[1776349894579,36.12,73864.53,15.0,0.24642,0.00014,20.13613]
[1776349894628,36.1,73865.67,15.0,0.24648,0.00014,20.13907]
[1776349895810,36.1,73865.67,15.0,0.24648,0.00014,20.13907]
[1776349895821,36.1,73865.67,15.0,0.24648,0.00014,20.13907]
[1776349895863,36.1,73874.31,15.0,0.24766,0.00014,20.1931]
[1776349896674,36.1,73882.56,15.0,0.24879,0.00014,20.24429]
[1776349897224,36.1,73882.56,15.0,0.24879,0.00014,20.24429]
[1776349897864,36.1,73882.56,15.0,0.24879,0.00014,20.24429]
[1776349899361,36.07,73877.75,15.0,0.24795,0.00014,20.20639]
[1776349899397,36.07,73877.75,15.0,0.24795,0.00014,20.20639]
[1776349902980,36.07,73878.03,15.0,0.24796,0.00014,20.20711]
[1776349903229,36.07,73878.03,15.0,0.24796,0.00014,20.20711]
[1776349903251,36.07,73878.03,15.0,0.24796,0.00014,20.20711]
[1776349903836,36.07,73878.03,15.0,0.24796,0.00014,20.20711]
[1776349903946,36.07,73876.55,15.0,0.24774,0.00014,20.19717]
[1776349905664,36.06,73870.5,15.0,0.2469,0.00014,20.15894]
[1776349905876,36.06,73867.62,15.0,0.2465,0.00014,20.14056]
[1776349909554,36.05,73867.5,15.0,0.24638,0.00014,20.13534]
[1776349911217,36.03,73860.33,15.0,0.24532,0.00014,20.0867]
[1776349911243,36.03,73860.33,15.0,0.24532,0.00014,20.0867]
[1776349911548,36.03,73860.33,15.0,0.24532,0.00014,20.0867]
[1776349911573,36.03,73860.33,15.0,0.24532,0.00014,20.0867]
[1776349911739,36.03,73854.56,15.0,0.24452,0.00014,20.04964]
[1776349912652,36.02,73846.17,15.0,0.24329,0.00014,19.99323]
[1776349914190,36.02,73843.81,15.0,0.24297,0.00014,19.97803]
[1776349914410,36.02,73843.81,15.0,0.24297,0.00014,19.97803]
[1776349915537,36.02,73842.16,15.0,0.24274,0.00014,19.96732]
[1776349915915,36.02,73841.28,15.0,0.24261,0.00014,19.9615]
[1776349916497,36.01,73850.02,15.0,0.2438,0.00014,20.01656]
[1776349917141,36.01,73850.02,15.0,0.2438,0.00014,20.01656]
[1776349917515,36.01,73850.02,15.0,0.2438,0.00014,20.01656]
[1776349918429,36.01,73851.18,15.0,0.24395,0.00014,20.0236]
[1776349920028,36.01,73860.04,15.0,0.24514,0.00014,20.07887]
[1776349920451,36.01,73860.04,15.0,0.24514,0.00014,20.07887]
[1776349921196,36.01,73863.74,15.0,0.24564,0.00014,20.10181]
[1776349921506,36.01,73863.74,15.0,0.24564,0.00014,20.10181]
[1776349921608,36.01,73863.74,15.0,0.24564,0.00014,20.10181]
[1776349921819,36.01,73863.74,15.0,0.24564,0.00014,20.10181]
[1776349921881,36.01,73863.74,15.0,0.24564,0.00014,20.10181]
[1776349921887,36.01,73863.74,15.0,0.24564,0.00014,20.10181]
[1776349921901,36.01,73863.74,15.0,0.24564,0.00014,20.10181]
[1776349921855,36.01,73876.35,15.0,0.24737,0.00014,20.18071]
[1776349922112,36.01,73876.35,15.0,0.24737,0.00014,20.18071]
[1776349922455,36.01,73884.88,15.0,0.24854,0.00014,20.23384]
[1776349923623,36.01,73884.88,15.0,0.24854,0.00014,20.23384]
[1776349923732,36.01,73884.88,15.0,0.24854,0.00014,20.23384]
[1776349924359,36.01,73888.42,15.0,0.24902,0.00014,20.25565]
[1776349924364,36.01,73888.42,15.0,0.24902,0.00014,20.25565]
[1776349925311,36.01,73887.24,15.0,0.24885,0.00014,20.24796]
[1776349925435,36.01,73887.24,15.0,0.24885,0.00014,20.24796]
[1776349925570,36.01,73887.24,15.0,0.24885,0.00014,20.24796]
[1776349925825,36.01,73887.24,15.0,0.24885,0.00014,20.24796]
[1776349925827,36.01,73887.24,15.0,0.24885,0.00014,20.24796]
[1776349925879,36.01,73878.59,15.0,0.24765,0.00014,20.19355]
[1776349925985,36.01,73878.59,15.0,0.24765,0.00014,20.19355]
[1776349926415,36.01,73878.59,15.0,0.24765,0.00014,20.19355]
[1776349926520,36.01,73878.59,15.0,0.24765,0.00014,20.19355]
[1776349926573,36.01,73878.59,15.0,0.24765,0.00014,20.19355]
[1776349926579,36.01,73878.59,15.0,0.24765,0.00014,20.19355]
[1776349926665,36.01,73878.59,15.0,0.24765,0.00014,20.19355]
[1776349926816,36.01,73878.59,15.0,0.24765,0.00014,20.19355]
[1776349926900,36.01,73878.59,15.0,0.24765,0.00014,20.19355]
[1776349926855,36.0,73865.38,15.0,0.24583,0.00014,20.11035]
[1776349927081,36.0,73865.38,15.0,0.24583,0.00014,20.11035]
[1776349927224,36.0,73865.38,15.0,0.24583,0.00014,20.11035]
[1776349927277,36.0,73865.38,15.0,0.24583,0.00014,20.11035]
[1776349927705,36.0,73840.04,15.0,0.24236,0.00014,19.95002]
[1776349928321,36.0,73840.04,15.0,0.24236,0.00014,19.95002]
[1776349930083,36.0,73836.68,15.0,0.24189,0.00014,19.92829]
[1776349932901,36.0,73837.61,15.0,0.24201,0.00014,19.93361]
[1776349936261,35.99,73836.7,15.0,0.24186,0.00014,19.92667]
[1776349937452,35.99,73837.49,15.0,0.24196,0.00014,19.93139]
[1776349937482,35.99,73837.49,15.0,0.24196,0.00014,19.93139]
[1776349937607,35.99,73837.49,15.0,0.24196,0.00014,19.93139]
[1776349937648,35.99,73839.06,15.0,0.24217,0.00014,19.94107]
[1776349939052,35.99,73843.43,15.0,0.24276,0.00014,19.96858]
[1776349939099,35.99,73843.43,15.0,0.24276,0.00014,19.96858]
[1776349939102,35.99,73843.43,15.0,0.24276,0.00014,19.96858]
[1776349939202,35.99,73843.43,15.0,0.24276,0.00014,19.96858]
[1776349939269,35.99,73843.43,15.0,0.24276,0.00014,19.96858]
[1776349939388,35.99,73843.43,15.0,0.24276,0.00014,19.96858]
[1776349939702,35.99,73843.43,15.0,0.24276,0.00014,19.96858]
[1776349939796,35.99,73857.35,15.0,0.24465,0.00014,20.05635]
[1776349941006,35.99,73863.05,15.0,0.24542,0.00014,20.09197]
[1776349941212,35.99,73863.05,15.0,0.24542,0.00014,20.09197]
[1776349941381,35.99,73863.05,15.0,0.24542,0.00014,20.09197]
[1776349941418,35.99,73863.05,15.0,0.24542,0.00014,20.09197]
[1776349941834,35.99,73863.05,15.0,0.24542,0.00014,20.09197]
[1776349942045,35.99,73862.03,15.0,0.24528,0.00014,20.08532]
[1776349943526,35.99,73855.15,15.0,0.24433,0.00014,20.04166]
[1776349943944,35.99,73854.24,15.0,0.2442,0.00014,20.03567]
[1776349944013,35.99,73854.24,15.0,0.2442,0.00014,20.03567]
[1776349948400,35.98,73852.55,15.0,0.24395,0.00014,20.02392]
[1776349949814,35.98,73852.67,15.0,0.24396,0.00014,20.02441]
[1776349949821,35.98,73852.67,15.0,0.24396,0.00014,20.02441]
[1776349949877,35.98,73852.67,15.0,0.24396,0.00014,20.02441]
[1776349950305,35.98,73847.59,15.0,0.24326,0.00014,19.99202]
[1776349951479,35.98,73847.85,15.0,0.24329,0.00014,19.99343]
[1776349952477,35.98,73848.71,15.0,0.24337,0.00014,19.99479]
[1776349952511,35.98,73848.71,15.0,0.24337,0.00014,19.99479]
[1776349952879,35.98,73848.71,15.0,0.24337,0.00014,19.99479]
[1776349952909,35.98,73848.71,15.0,0.24337,0.00014,19.99479]
[1776349952903,35.98,73850.42,15.0,0.2436,0.00014,20.00536]
[1776349953098,35.98,73850.42,15.0,0.2436,0.00014,20.00536]
[1776349953854,35.98,73863.06,15.0,0.24533,0.00014,20.08508]
[1776349958186,35.98,73868.42,15.0,0.24605,0.00014,20.11816]
[1776349958828,35.98,73863.49,15.0,0.24536,0.00014,20.08691]
[1776349962174,35.97,73866.48,15.0,0.24576,0.00014,20.10511]
[1776349963010,35.97,73860.69,15.0,0.24496,0.00014,20.06837]
[1776349963264,35.97,73860.69,15.0,0.24496,0.00014,20.06837]
[1776349963835,35.97,73860.69,15.0,0.24496,0.00014,20.06837]
[1776349963886,35.97,73860.69,15.0,0.24496,0.00014,20.06837]
[1776349963916,35.97,73860.69,15.0,0.24496,0.00014,20.06837]
[1776349963965,35.97,73860.69,15.0,0.24496,0.00014,20.06837]
[1776349963890,35.97,73848.88,15.0,0.24334,0.00014,19.9935]
[1776349964097,35.97,73848.88,15.0,0.24334,0.00014,19.9935]
[1776349964278,35.97,73848.88,15.0,0.24334,0.00014,19.9935]
[1776349964709,35.97,73848.88,15.0,0.24334,0.00014,19.9935]
[1776349967156,35.97,73850.5,15.0,0.24354,0.00014,20.00301]
[1776349967160,35.97,73850.5,15.0,0.24354,0.00014,20.00301]
[1776349967168,35.97,73850.5,15.0,0.24354,0.00014,20.00301]
[1776349967218,35.97,73850.5,15.0,0.24354,0.00014,20.00301]
[1776349967513,35.97,73850.5,15.0,0.24354,0.00014,20.00301]
[1776349967556,35.97,73850.5,15.0,0.24354,0.00014,20.00301]
[1776349967578,35.97,73850.5,15.0,0.24354,0.00014,20.00301]
[1776349968730,35.97,73854.88,15.0,0.24414,0.00014,20.03043]
[1776349969729,35.97,73858.71,15.0,0.24465,0.00014,20.05432]
[1776349969994,35.97,73860.32,15.0,0.24487,0.00014,20.06416]
[1776349973041,35.96,73860.64,15.0,0.24489,0.00014,20.06517]
[1776349973186,35.96,73860.64,15.0,0.24489,0.00014,20.06517]
[1776349973213,35.96,73860.64,15.0,0.24489,0.00014,20.06517]
[1776349973290,35.96,73860.64,15.0,0.24489,0.00014,20.06517]
[1776349973521,35.96,73860.64,15.0,0.24489,0.00014,20.06517]
[1776349973803,35.96,73860.01,15.0,0.2448,0.00014,20.06096]
[1776349975360,35.96,73858.74,15.0,0.24462,0.00014,20.05268]
[1776349975398,35.96,73858.74,15.0,0.24462,0.00014,20.05268]
[1776349975510,35.96,73858.74,15.0,0.24462,0.00014,20.05268]
[1776349975818,35.96,73849.25,15.0,0.24331,0.00014,19.99243]
[1776349976094,35.96,73849.25,15.0,0.24331,0.00014,19.99243]
[1776349979845,35.96,73847.29,15.0,0.24303,0.00014,19.97925]
[1776349979847,35.96,73847.66,15.0,0.24307,0.00014,19.98135]
[1776349980949,35.96,73847.66,15.0,0.24307,0.00014,19.98135]
[1776349987236,35.95,73853.87,15.0,0.24389,0.00014,20.01939]
[1776349990432,35.95,73854.86,15.0,0.24401,0.00014,20.02479]
[1776349994209,35.95,73861.66,15.0,0.24492,0.00014,20.06679]
[1776349994230,35.95,73861.66,15.0,0.24492,0.00014,20.06679]
[1776349994469,35.95,73861.66,15.0,0.24492,0.00014,20.06679]
[1776349994955,35.94,73871.6,15.0,0.24628,0.00014,20.12926]
[1776349995204,35.94,73871.6,15.0,0.24628,0.00014,20.12926]
[1776349997296,35.94,73873.85,15.0,0.24658,0.00014,20.14303]
[1776349997509,35.94,73873.85,15.0,0.24658,0.00014,20.14303]
[1776349997542,35.94,73873.85,15.0,0.24658,0.00014,20.14303]
[1776349997836,35.94,73873.85,15.0,0.24658,0.00014,20.14303]
[1776349997839,35.94,73873.85,15.0,0.24658,0.00014,20.14303]
[1776349998305,35.94,73878.93,15.0,0.24727,0.00014,20.17474]
[1776349999797,35.94,73880.87,15.0,0.24753,0.00014,20.18668]
[1776349999990,35.94,73880.81,15.0,0.24752,0.00014,20.18606]
[1776350000012,35.94,73880.81,15.0,0.24752,0.00014,20.18606]
[1776350000286,35.94,73880.81,15.0,0.24752,0.00014,20.18606]
[1776350000683,35.94,73880.81,15.0,0.24752,0.00014,20.18606]
[1776350000741,35.94,73880.81,15.0,0.24752,0.00014,20.18606]
[1776350000767,35.94,73880.81,15.0,0.24751,0.00014,20.18581]
[1776350001470,35.94,73880.81,15.0,0.24751,0.00014,20.18581]
[1776350002022,35.94,73883.72,15.0,0.24791,0.00014,20.20379]
[1776350002199,35.94,73883.72,15.0,0.24791,0.00014,20.20379]
[1776350002896,35.94,73883.72,15.0,0.24791,0.00014,20.20379]
[1776350002997,35.94,73888.41,15.0,0.24855,0.00014,20.23287]
[1776350004130,35.94,73878.41,15.0,0.24717,0.00014,20.1699]
[1776350009443,35.93,73877.88,15.0,0.24707,0.00014,20.16568]
[1776350009573,35.93,73877.88,15.0,0.24707,0.00014,20.16568]
[1776350013726,35.91,73890.0,15.0,0.2486,0.00014,20.23278]
[1776350013751,35.91,73890.0,15.0,0.2486,0.00014,20.23278]
[1776350014459,35.91,73890.95,15.0,0.24872,0.00014,20.23827]
[1776350015870,35.91,73888.36,15.0,0.24835,0.00014,20.22176]
[1776350017205,35.91,73888.83,15.0,0.24841,0.00014,20.22441]
[1776350018631,35.91,73889.51,15.0,0.2485,0.00014,20.22838]
[1776350024050,35.9,73892.09,15.0,0.24881,0.00014,20.24276]
[1776350025607,35.9,73893.45,15.0,0.249,0.00014,20.25097]
[1776350025607,35.9,73893.45,15.0,0.249,0.00014,20.25097]
[1776350025903,35.9,73893.45,15.0,0.249,0.00014,20.25097]
[1776350026016,35.9,73893.45,15.0,0.249,0.00014,20.25097]
[1776350026023,35.9,73894.42,15.0,0.24911,0.00014,20.25642]
[1776350026857,35.89,73906.29,15.0,0.25069,0.00014,20.32768]
[1776350027278,35.89,73906.29,15.0,0.25069,0.00014,20.32768]
[1776350027306,35.89,73906.29,15.0,0.25069,0.00014,20.32768]
[1776350028577,35.89,73909.07,15.0,0.25108,0.00014,20.34501]
[1776350028854,35.89,73909.07,15.0,0.25108,0.00014,20.34501]
[1776350028862,35.89,73909.07,15.0,0.25108,0.00014,20.34501]
[1776350029409,35.87,73911.84,15.0,0.25136,0.00014,20.35788]
[1776350031628,35.86,73919.59,15.0,0.25238,0.00014,20.40358]
[1776350032755,35.85,73919.55,15.0,0.25231,0.00014,20.40046]
[1776350032843,35.85,73919.55,15.0,0.25231,0.00014,20.40046]
[1776350032909,35.85,73919.55,15.0,0.25231,0.00014,20.40046]
[1776350033013,35.85,73917.64,15.0,0.25204,0.00014,20.38834]
[1776350034245,35.85,73907.45,15.0,0.25061,0.00014,20.32461]
[1776350035458,35.85,73907.45,15.0,0.25061,0.00014,20.32461]
[1776350035463,35.85,73907.45,15.0,0.25061,0.00014,20.32461]
[1776350035495,35.85,73907.45,15.0,0.25061,0.00014,20.32461]
[1776350036321,35.85,73906.74,15.0,0.25051,0.00014,20.31982]
[1776350036928,35.85,73903.34,15.0,0.25003,0.00014,20.29846]
[1776350039001,35.85,73907.29,15.0,0.25058,0.00014,20.32314]
[1776350039028,35.85,73907.29,15.0,0.25058,0.00014,20.32314]
[1776350039034,35.85,73907.29,15.0,0.25058,0.00014,20.32314]
[1776350040526,35.85,73913.8,15.0,0.25147,0.00014,20.36326]
[1776350042392,35.85,73917.59,15.0,0.252,0.00014,20.38666]
[1776350042476,35.85,73917.59,15.0,0.252,0.00014,20.38666]
[1776350042536,35.85,73917.59,15.0,0.252,0.00014,20.38666]
[1776350042920,35.85,73917.59,15.0,0.252,0.00014,20.38666]
[1776350044922,35.84,73917.84,15.0,0.25202,0.00014,20.38778]
[1776350045133,35.84,73916.68,15.0,0.25185,0.00014,20.38014]
[1776350046229,35.84,73917.09,15.0,0.25191,0.00014,20.38269]
[1776350046931,35.84,73917.09,15.0,0.25191,0.00014,20.38269]
[1776350047850,35.84,73918.05,15.0,0.25203,0.00014,20.38825]
[1776350047856,35.84,73918.05,15.0,0.25203,0.00014,20.38825]
[1776350047952,35.84,73919.02,15.0,0.25216,0.00014,20.39407]
[1776350048080,35.84,73919.02,15.0,0.25216,0.00014,20.39407]
[1776350048987,35.84,73923.45,15.0,0.25278,0.00014,20.42149]
[1776350049198,35.84,73923.45,15.0,0.25278,0.00014,20.42149]
[1776350050194,35.84,73926.87,15.0,0.25325,0.00014,20.44273]
[1776350050262,35.84,73926.87,15.0,0.25325,0.00014,20.44273]
[1776350050497,35.84,73926.87,15.0,0.25325,0.00014,20.44273]
[1776350050715,35.84,73926.87,15.0,0.25325,0.00014,20.44273]
[1776350050761,35.84,73935.55,15.0,0.25447,0.00014,20.49637]
[1776350051774,35.84,73935.55,15.0,0.25447,0.00014,20.49637]
[1776350052062,35.84,73937.39,15.0,0.25472,0.00014,20.50754]
[1776350052611,35.84,73937.39,15.0,0.25472,0.00014,20.50754]
[1776350053361,35.84,73933.66,15.0,0.25419,0.00014,20.48428]
[1776350054101,35.84,73932.01,15.0,0.25396,0.00014,20.47405]
[1776350054137,35.84,73932.01,15.0,0.25396,0.00014,20.47405]
[1776350054277,35.84,73932.01,15.0,0.25396,0.00014,20.47405]
[1776350054282,35.84,73932.01,15.0,0.25396,0.00014,20.47405]
[1776350054843,35.84,73938.54,15.0,0.25487,0.00014,20.51418]
[1776350056898,35.84,73947.06,15.0,0.25606,0.00014,20.56642]
[1776350058491,35.84,73947.61,15.0,0.25613,0.00014,20.56981]
[1776350058525,35.84,73947.61,15.0,0.25613,0.00014,20.56981]
[1776350059237,35.83,73947.51,15.0,0.25611,0.00014,20.56877]
[1776350059241,35.83,73947.51,15.0,0.25611,0.00014,20.56877]
[1776350060558,35.83,73951.03,15.0,0.2566,0.00014,20.59045]
[1776350061629,35.83,73951.78,15.0,0.2567,0.00014,20.59462]
[1776350061659,35.83,73951.78,15.0,0.2567,0.00014,20.59462]
[1776350061667,35.83,73951.78,15.0,0.2567,0.00014,20.59462]
[1776350061789,35.83,73951.78,15.0,0.2567,0.00014,20.59462]
[1776350062000,35.83,73951.78,15.0,0.2567,0.00014,20.59462]
[1776350062038,35.83,73951.43,15.0,0.25664,0.00014,20.59222]
[1776350063681,35.83,73954.57,15.0,0.25708,0.00014,20.61143]
[1776350063714,35.83,73954.57,15.0,0.25708,0.00014,20.61143]
[1776350063782,35.83,73956.6,15.0,0.25736,0.00014,20.62379]
[1776350065289,35.83,73956.14,15.0,0.2573,0.00014,20.62096]
[1776350065304,35.83,73956.14,15.0,0.2573,0.00014,20.62096]
[1776350065508,35.83,73956.14,15.0,0.2573,0.00014,20.62096]
[1776350065813,35.83,73958.03,15.0,0.25756,0.00014,20.6323]
[1776350069100,35.83,73961.38,15.0,0.25803,0.00014,20.65261]
[1776350069502,35.83,73960.35,15.0,0.25788,0.00014,20.64615]
[1776350074546,35.82,73963.28,15.0,0.25824,0.00014,20.65956]
[1776350076961,35.82,73962.51,15.0,0.25813,0.00014,20.65466]
[1776350077038,35.82,73962.55,15.0,0.25813,0.00014,20.65455]
[1776350079849,35.82,73967.37,15.0,0.2588,0.00014,20.68382]
[1776350079855,35.82,73967.37,15.0,0.2588,0.00014,20.68382]
[1776350080148,35.82,73968.0,15.0,0.25889,0.00014,20.68753]
[1776350080996,35.82,73968.0,15.0,0.25889,0.00014,20.68753]
[1776350081004,35.82,73968.0,15.0,0.25889,0.00014,20.68753]
[1776350081012,35.82,73968.0,15.0,0.25889,0.00014,20.68753]
[1776350081059,35.82,73976.23,15.0,0.26005,0.00014,20.73769]
[1776350084161,35.82,73973.83,15.0,0.2597,0.00014,20.72262]
[1776350084525,35.82,73973.83,15.0,0.2597,0.00014,20.72262]
[1776350086068,35.82,73971.26,15.0,0.25933,0.00014,20.70672]
[1776350086127,35.82,73971.26,15.0,0.25933,0.00014,20.70672]
[1776350086157,35.82,73970.81,15.0,0.25926,0.00014,20.7036]
[1776350086764,35.82,73970.81,15.0,0.25926,0.00014,20.7036]
[1776350086788,35.82,73970.79,15.0,0.25925,0.00014,20.70322]
[1776350090038,35.81,73967.1,15.0,0.25871,0.00014,20.68012]
[1776350090050,35.81,73967.1,15.0,0.25871,0.00014,20.68012]
[1776350090073,35.81,73967.1,15.0,0.25871,0.00014,20.68012]
[1776350090080,35.81,73967.1,15.0,0.25871,0.00014,20.68012]
[1776350090189,35.81,73965.93,15.0,0.25854,0.00014,20.67271]
[1776350090224,35.81,73965.93,15.0,0.25854,0.00014,20.67271]
[1776350090244,35.81,73965.93,15.0,0.25854,0.00014,20.67271]
[1776350090343,35.81,73965.93,15.0,0.25854,0.00014,20.67271]
[1776350090373,35.81,73965.93,15.0,0.25854,0.00014,20.67271]
[1776350090389,35.81,73965.93,15.0,0.25854,0.00014,20.67271]
[1776350090518,35.81,73965.93,15.0,0.25854,0.00014,20.67271]
[1776350090933,35.81,73946.13,15.0,0.25575,0.00014,20.5509]
[1776350092679,35.81,73935.77,15.0,0.25428,0.00014,20.48612]
[1776350093437,35.81,73935.77,15.0,0.25428,0.00014,20.48612]
[1776350093450,35.81,73935.77,15.0,0.25428,0.00014,20.48612]
[1776350095215,35.8,73934.17,15.0,0.25401,0.00014,20.47409]
[1776350095426,35.8,73934.17,15.0,0.25401,0.00014,20.47409]
[1776350095436,35.8,73934.17,15.0,0.25401,0.00014,20.47409]
[1776350095906,35.79,73926.08,15.0,0.25281,0.00014,20.42081]
[1776350096572,35.79,73926.08,15.0,0.25281,0.00014,20.42081]
[1776350096653,35.79,73926.08,15.0,0.25281,0.00014,20.42081]
[1776350096696,35.79,73926.08,15.0,0.25281,0.00014,20.42081]
[1776350099775,35.79,73922.32,15.0,0.25226,0.00014,20.39669]
[1776350099874,35.79,73921.4,15.0,0.25213,0.00014,20.39074]
[1776350102839,35.78,73916.07,15.0,0.25137,0.00014,20.35696]
[1776350102848,35.78,73916.07,15.0,0.25137,0.00014,20.35696]
[1776350102910,35.78,73915.69,15.0,0.25131,0.00014,20.35435]
[1776350103224,35.78,73915.69,15.0,0.25131,0.00014,20.35435]
[1776350103245,35.78,73915.69,15.0,0.25131,0.00014,20.35435]
[1776350103756,35.78,73922.63,15.0,0.25228,0.00014,20.39743]
[1776350104172,35.78,73922.63,15.0,0.25228,0.00014,20.39743]
[1776350105901,35.78,73926.87,15.0,0.25286,0.00014,20.42357]
[1776350105905,35.78,73926.87,15.0,0.25286,0.00014,20.42357]
[1776350106017,35.78,73926.87,15.0,0.25286,0.00014,20.42357]
[1776350106240,35.78,73922.38,15.0,0.25223,0.00014,20.39533]
[1776350106734,35.78,73922.38,15.0,0.25223,0.00014,20.39533]
[1776350106847,35.78,73922.38,15.0,0.25223,0.00014,20.39533]
[1776350106943,35.78,73922.38,15.0,0.25223,0.00014,20.39533]
[1776350107034,35.78,73922.38,15.0,0.25223,0.00014,20.39533]
[1776350107042,35.78,73922.38,15.0,0.25223,0.00014,20.39533]
[1776350107136,35.78,73906.12,15.0,0.24996,0.00014,20.29343]
[1776350107803,35.78,73897.58,15.0,0.24877,0.00014,20.23956]
[1776350109105,35.78,73897.58,15.0,0.24877,0.00014,20.23956]
[1776350109145,35.78,73897.58,15.0,0.24877,0.00014,20.23956]
[1776350109591,35.78,73893.25,15.0,0.24816,0.00014,20.2121]
[1776350110899,35.78,73894.6,15.0,0.24834,0.00014,20.22038]
[1776350111131,35.78,73894.6,15.0,0.24834,0.00014,20.22038]
[1776350111831,35.78,73892.51,15.0,0.24804,0.00014,20.20675]
[1776350115994,35.77,73885.63,15.0,0.24707,0.00014,20.16262]
[1776350117121,35.77,73884.73,15.0,0.24694,0.00014,20.15672]
[1776350117433,35.77,73879.61,15.0,0.24623,0.00014,20.12412]
[1776350120521,35.77,73882.26,15.0,0.24658,0.00014,20.14025]
[1776350124442,35.77,73875.03,15.0,0.24556,0.00014,20.09361]
[1776350125336,35.76,73871.19,15.0,0.24503,0.00014,20.06908]
[1776350128408,35.76,73882.5,15.0,0.24657,0.00014,20.14004]
[1776350129635,35.76,73883.62,15.0,0.24672,0.00014,20.14691]
[1776350129979,35.76,73883.62,15.0,0.24672,0.00014,20.14691]
[1776350130131,35.76,73898.61,15.0,0.24879,0.00014,20.24114]
[1776350133345,35.76,73902.1,15.0,0.24923,0.00014,20.25854]
[1776350133348,35.76,73902.1,15.0,0.24923,0.00014,20.25854]
[1776350133692,35.76,73902.1,15.0,0.24923,0.00014,20.25854]
[1776350133703,35.76,73902.1,15.0,0.24923,0.00014,20.25854]
[1776350133999,35.76,73890.17,15.0,0.24757,0.00014,20.1832]
[1776350134866,35.76,73890.17,15.0,0.24757,0.00014,20.1832]
[1776350137555,35.75,73884.19,15.0,0.24673,0.00014,20.14472]
[1776350139031,35.75,73886.51,15.0,0.24704,0.00014,20.15914]
[1776350141417,35.75,73888.77,15.0,0.24734,0.00014,20.17263]
[1776350141429,35.75,73888.77,15.0,0.24734,0.00014,20.17263]
[1776350141650,35.75,73888.77,15.0,0.24734,0.00014,20.17263]
[1776350142058,35.75,73896.31,15.0,0.24838,0.00014,20.21995]
[1776350143584,35.75,73896.28,15.0,0.24837,0.00014,20.21952]
[1776350144072,35.75,73896.44,15.0,0.24839,0.00014,20.22028]
[1776350149107,35.74,73901.22,15.0,0.24903,0.00014,20.24924]
[1776350149616,35.74,73901.22,15.0,0.24903,0.00014,20.24924]
[1776350149688,35.74,73901.22,15.0,0.24903,0.00014,20.24924]
[1776350152378,35.74,73906.92,15.0,0.2498,0.00014,20.28426]
[1776350155741,35.74,73895.71,15.0,0.24823,0.00014,20.21306]
[1776350156675,35.74,73895.91,15.0,0.24825,0.00014,20.2141]
[1776350157163,35.74,73894.67,15.0,0.24807,0.00014,20.20608]
[1776350160430,35.73,73895.28,15.0,0.24814,0.00014,20.20912]
[1776350160502,35.73,73895.28,15.0,0.24814,0.00014,20.20912]
[1776350160584,35.73,73895.28,15.0,0.24814,0.00014,20.20912]
[1776350161191,35.73,73901.9,15.0,0.24905,0.00014,20.25058]
[1776350165811,35.73,73901.91,15.0,0.24903,0.00014,20.24965]
[1776350172239,35.73,73902.21,15.0,0.24904,0.00014,20.25027]
[1776350172254,35.72,73902.29,15.0,0.24905,0.00014,20.25053]
[1776350172327,35.72,73902.29,15.0,0.24905,0.00014,20.25053]
[1776350176963,35.72,73906.05,15.0,0.24955,0.00014,20.27328]
[1776350179577,35.72,73902.38,15.0,0.24903,0.00014,20.24955]
[1776350180202,35.72,73900.26,15.0,0.24872,0.00014,20.23568]
[1776350180619,35.72,73900.26,15.0,0.24872,0.00014,20.23568]
[1776350180713,35.72,73900.26,15.0,0.24872,0.00014,20.23568]
[1776350180730,35.72,73900.26,15.0,0.24872,0.00014,20.23568]
[1776350180900,35.72,73900.26,15.0,0.24872,0.00014,20.23568]
[1776350181241,35.72,73899.63,15.0,0.24862,0.00014,20.23141]
[1776350181283,35.72,73899.63,15.0,0.24862,0.00014,20.23141]
[1776350181633,35.72,73899.63,15.0,0.24862,0.00014,20.23141]
[1776350181639,35.72,73899.63,15.0,0.24862,0.00014,20.23141]
[1776350181740,35.72,73899.63,15.0,0.24862,0.00014,20.23141]
[1776350181810,35.72,73899.63,15.0,0.24862,0.00014,20.23141]
[1776350181854,35.72,73899.63,15.0,0.24862,0.00014,20.23141]
[1776350181877,35.71,73918.99,15.0,0.25131,0.00014,20.35267]
[1776350183630,35.71,73926.56,15.0,0.25237,0.00014,20.39986]
[1776350186377,35.71,73927.99,15.0,0.25257,0.00014,20.40856]
[1776350186407,35.71,73927.99,15.0,0.25257,0.00014,20.40856]
[1776350186426,35.71,73932.08,15.0,0.25314,0.00014,20.43394]
[1776350187310,35.71,73932.08,15.0,0.25314,0.00014,20.43394]
[1776350187526,35.71,73932.08,15.0,0.25314,0.00014,20.43394]
[1776350187533,35.71,73932.08,15.0,0.25314,0.00014,20.43394]
[1776350188146,35.71,73940.78,15.0,0.25435,0.00014,20.48757]
[1776350188369,35.71,73940.78,15.0,0.25435,0.00014,20.48757]
[1776350188537,35.71,73940.78,15.0,0.25435,0.00014,20.48757]
[1776350188718,35.71,73940.78,15.0,0.25435,0.00014,20.48757]
[1776350188733,35.71,73940.78,15.0,0.25435,0.00014,20.48757]
[1776350188863,35.71,73940.78,15.0,0.25435,0.00014,20.48757]
[1776350188956,35.71,73949.59,15.0,0.25558,0.00014,20.54201]
[1776350190406,35.71,73958.77,15.0,0.25687,0.00014,20.59866]
[1776350191282,35.71,73958.77,15.0,0.25687,0.00014,20.59866]
[1776350191519,35.71,73958.77,15.0,0.25687,0.00014,20.59866]
[1776350192182,35.71,73957.97,15.0,0.25672,0.00014,20.5896]
[1776350193590,35.71,73956.94,15.0,0.25657,0.00014,20.58304]
[1776350194083,35.71,73956.94,15.0,0.25657,0.00014,20.58304]
[1776350194641,35.71,73956.24,15.0,0.25647,0.00014,20.57852]
[1776350194650,35.71,73956.24,15.0,0.25647,0.00014,20.57852]
[1776350194677,35.71,73956.24,15.0,0.25647,0.00014,20.57852]
[1776350195037,35.71,73956.24,15.0,0.25647,0.00014,20.57852]
[1776350195079,35.71,73956.24,15.0,0.25647,0.00014,20.57852]
[1776350195145,35.71,73955.28,15.0,0.25633,0.00014,20.5724]
[1776350197166,35.7,73946.47,15.0,0.25508,0.00014,20.51731]
[1776350200915,35.7,73944.68,15.0,0.25481,0.00014,20.50544]
[1776350204911,35.7,73942.21,15.0,0.25444,0.00014,20.48946]
[1776350204954,35.7,73938.49,15.0,0.25391,0.00014,20.46588]
[1776350210550,35.69,73931.03,15.0,0.25284,0.00014,20.41828]
[1776350212035,35.69,73931.03,15.0,0.25284,0.00014,20.41828]
[1776350212773,35.69,73930.45,15.0,0.25274,0.00014,20.41425]
[1776350213003,35.69,73930.45,15.0,0.25274,0.00014,20.41425]
[1776350213299,35.69,73926.54,15.0,0.25219,0.00014,20.38966]
[1776350214145,35.69,73912.53,15.0,0.25023,0.00014,20.30176]
[1776350214423,35.69,73912.53,15.0,0.25023,0.00014,20.30176]
[1776350214970,35.69,73915.2,15.0,0.2506,0.00014,20.31841]
[1776350215306,35.69,73915.2,15.0,0.2506,0.00014,20.31841]
[1776350215394,35.69,73915.2,15.0,0.2506,0.00014,20.31841]
[1776350217511,35.69,73923.97,15.0,0.25182,0.00014,20.37303]
[1776350217651,35.69,73923.97,15.0,0.25182,0.00014,20.37303]
[1776350220770,35.69,73932.27,15.0,0.25297,0.00014,20.42452]
[1776350220931,35.69,73932.27,15.0,0.25297,0.00014,20.42452]
[1776350221250,35.69,73932.99,15.0,0.25307,0.00014,20.42859]
[1776350222259,35.69,73944.51,15.0,0.25468,0.00014,20.50007]
[1776350223000,35.69,73944.51,15.0,0.25468,0.00014,20.50007]
[1776350223279,35.69,73944.51,15.0,0.25468,0.00014,20.50007]
[1776350223282,35.69,73944.51,15.0,0.25468,0.00014,20.50007]
[1776350223927,35.68,73932.41,15.0,0.25297,0.00014,20.42428]
[1776350225352,35.68,73930.3,15.0,0.25267,0.00014,20.4109]
[1776350225355,35.68,73930.3,15.0,0.25267,0.00014,20.4109]
[1776350226292,35.68,73936.95,15.0,0.2536,0.00014,20.45222]
[1776350226993,35.68,73936.95,15.0,0.2536,0.00014,20.45222]
[1776350227094,35.68,73945.17,15.0,0.25475,0.00014,20.50315]
[1776350232107,35.68,73947.38,15.0,0.25504,0.00014,20.51625]
[1776350232241,35.68,73947.38,15.0,0.25504,0.00014,20.51625]
[1776350232315,35.68,73947.38,15.0,0.25504,0.00014,20.51625]
[1776350233325,35.68,73940.29,15.0,0.25403,0.00014,20.47146]
[1776350233335,35.68,73940.29,15.0,0.25403,0.00014,20.47146]
[1776350233932,35.68,73940.29,15.0,0.25403,0.00014,20.47146]
[1776350234073,35.68,73937.34,15.0,0.25361,0.00014,20.45284]
[1776350236738,35.67,73946.06,15.0,0.25483,0.00014,20.50666]
[1776350239978,35.67,73946.46,15.0,0.25486,0.00014,20.50841]
[1776350241825,35.67,73952.74,15.0,0.25574,0.00014,20.54712]
[1776350241836,35.67,73952.74,15.0,0.25574,0.00014,20.54712]
[1776350241909,35.67,73952.74,15.0,0.25574,0.00014,20.54712]
[1776350241950,35.67,73952.74,15.0,0.25574,0.00014,20.54712]
[1776350242269,35.67,73952.74,15.0,0.25574,0.00014,20.54712]
[1776350242305,35.67,73952.74,15.0,0.25574,0.00014,20.54712]
[1776350242281,35.67,73954.49,15.0,0.25598,0.00014,20.55748]
[1776350242453,35.67,73954.49,15.0,0.25598,0.00014,20.55748]
[1776350242729,35.67,73954.49,15.0,0.25598,0.00014,20.55748]
[1776350242778,35.67,73954.49,15.0,0.25598,0.00014,20.55748]
[1776350242881,35.67,73969.0,15.0,0.25803,0.00014,20.64712]
[1776350244120,35.67,73969.0,15.0,0.25803,0.00014,20.64712]
[1776350244123,35.67,73969.0,15.0,0.25803,0.00014,20.64712]
[1776350244125,35.67,73969.0,15.0,0.25803,0.00014,20.64712]
[1776350244181,35.67,73969.0,15.0,0.25803,0.00014,20.64712]
[1776350244386,35.67,73961.21,15.0,0.25692,0.00014,20.59865]
[1776350244552,35.67,73961.21,15.0,0.25692,0.00014,20.59865]
[1776350244570,35.67,73961.21,15.0,0.25692,0.00014,20.59865]
[1776350244589,35.67,73961.21,15.0,0.25692,0.00014,20.59865]
[1776350244624,35.67,73961.21,15.0,0.25692,0.00014,20.59865]
[1776350245041,35.66,73953.61,15.0,0.25584,0.00014,20.55124]
[1776350245398,35.66,73953.61,15.0,0.25584,0.00014,20.55124]
[1776350245713,35.66,73953.61,15.0,0.25584,0.00014,20.55124]
[1776350245742,35.66,73953.61,15.0,0.25584,0.00014,20.55124]
[1776350245756,35.66,73953.61,15.0,0.25584,0.00014,20.55124]
[1776350246108,35.66,73957.55,15.0,0.25639,0.00014,20.57539]
[1776350246339,35.66,73957.55,15.0,0.25639,0.00014,20.57539]
[1776350246707,35.66,73957.55,15.0,0.25639,0.00014,20.57539]
[1776350246720,35.66,73957.55,15.0,0.25639,0.00014,20.57539]
[1776350246912,35.66,73957.55,15.0,0.25639,0.00014,20.57539]
[1776350246928,35.66,73957.55,15.0,0.25639,0.00014,20.57539]
[1776350247135,35.66,73957.55,15.0,0.25639,0.00014,20.57539]
[1776350247236,35.66,73960.32,15.0,0.25677,0.00014,20.59224]
[1776350248914,35.66,73966.12,15.0,0.25759,0.00014,20.62787]
[1776350248934,35.66,73966.12,15.0,0.25759,0.00014,20.62787]
[1776350250661,35.66,73969.05,15.0,0.25799,0.00014,20.64547]
[1776350251120,35.66,73969.05,15.0,0.25799,0.00014,20.64547]
[1776350251210,35.66,73972.85,15.0,0.2585,0.00014,20.66483]
[1776350255990,35.66,73975.56,15.0,0.25886,0.00014,20.68076]
[1776350257417,35.65,73972.19,15.0,0.25837,0.00014,20.65925]
[1776350258295,35.65,73972.19,15.0,0.25837,0.00014,20.65925]
[1776350260348,35.65,73967.6,15.0,0.25771,0.00014,20.6305]
[1776350260912,35.65,73964.39,15.0,0.25724,0.00014,20.61024]
[1776350262855,35.65,73964.32,15.0,0.25722,0.00014,20.60958]
[1776350262858,35.65,73964.32,15.0,0.25722,0.00014,20.60958]
[1776350262928,35.65,73964.32,15.0,0.25722,0.00014,20.60958]
[1776350263832,35.65,73964.29,15.0,0.25721,0.00014,20.60916]
[1776350263862,35.65,73964.29,15.0,0.25721,0.00014,20.60916]
[1776350264130,35.65,73959.36,15.0,0.25651,0.00014,20.57844]
[1776350264444,35.65,73959.36,15.0,0.25651,0.00014,20.57844]
[1776350264924,35.65,73959.36,15.0,0.25651,0.00014,20.57844]
[1776350264953,35.65,73959.36,15.0,0.25651,0.00014,20.57844]
[1776350264968,35.65,73959.36,15.0,0.25651,0.00014,20.57844]
[1776350266736,35.64,73950.44,15.0,0.25524,0.00014,20.52255]
[1776350272591,35.64,73944.18,15.0,0.25432,0.00014,20.48223]
[1776350278362,35.63,73944.32,15.0,0.25431,0.00014,20.4817]
[1776350281166,35.63,73941.52,15.0,0.25389,0.00014,20.46342]
[1776350281201,35.63,73941.52,15.0,0.25389,0.00014,20.46342]
[1776350281245,35.63,73941.52,15.0,0.25389,0.00014,20.46342]
[1776350282061,35.63,73953.76,15.0,0.25561,0.00014,20.53912]
[1776350284175,35.63,73956.7,15.0,0.25602,0.00014,20.55713]
[1776350284188,35.63,73956.7,15.0,0.25602,0.00014,20.55713]
[1776350284246,35.63,73954.93,15.0,0.25576,0.00014,20.54591]
[1776350286231,35.63,73953.51,15.0,0.25556,0.00014,20.53692]
[1776350286351,35.63,73953.51,15.0,0.25556,0.00014,20.53692]
[1776350286235,35.63,73952.56,15.0,0.25542,0.00014,20.53086]
[1776350293137,35.62,73955.43,15.0,0.25579,0.00014,20.54723]
[1776350298173,35.62,73954.65,15.0,0.25566,0.00014,20.54132]
[1776350299373,35.62,73954.65,15.0,0.25566,0.00014,20.54132]
[1776350299404,35.62,73955.35,15.0,0.25575,0.00014,20.54546]
[1776350299603,35.62,73955.35,15.0,0.25575,0.00014,20.54546]
[1776350305221,35.61,73956.33,15.0,0.25586,0.00014,20.55015]
[1776350310258,35.61,73957.74,15.0,0.25603,0.00014,20.55784]
[1776350312524,35.6,73958.42,15.0,0.25609,0.00014,20.55784]
[1776350313152,35.6,73958.42,15.0,0.25609,0.00014,20.55784]
[1776350313181,35.6,73958.42,15.0,0.25609,0.00014,20.55784]
[1776350313189,35.6,73958.42,15.0,0.25609,0.00014,20.55784]
[1776350313352,35.6,73950.02,15.0,0.2549,0.00014,20.50544]
[1776350314286,35.6,73939.72,15.0,0.25344,0.00014,20.44096]
[1776350316503,35.6,73941.1,15.0,0.25362,0.00014,20.44912]
[1776350316506,35.6,73941.1,15.0,0.25362,0.00014,20.44912]
[1776350316536,35.6,73941.1,15.0,0.25362,0.00014,20.44912]
[1776350317307,35.6,73930.51,15.0,0.25212,0.00014,20.38265]
[1776350318170,35.6,73930.51,15.0,0.25212,0.00014,20.38265]
[1776350318241,35.6,73930.51,15.0,0.25212,0.00014,20.38265]
[1776350318314,35.6,73926.04,15.0,0.25149,0.00014,20.35445]
[1776350323349,35.6,73922.74,15.0,0.25101,0.00014,20.33271]
[1776350324081,35.6,73922.74,15.0,0.25101,0.00014,20.33271]
[1776350325522,35.59,73930.18,15.0,0.25204,0.00014,20.379]
[1776350325982,35.59,73930.18,15.0,0.25204,0.00014,20.379]
[1776350326002,35.59,73930.18,15.0,0.25204,0.00014,20.379]
[1776350326027,35.59,73930.18,15.0,0.25204,0.00014,20.379]
[1776350326083,35.59,73930.18,15.0,0.25204,0.00014,20.379]
[1776350326370,35.59,73935.68,15.0,0.25281,0.00014,20.41322]
[1776350326582,35.59,73935.68,15.0,0.25281,0.00014,20.41322]
[1776350326585,35.59,73935.68,15.0,0.25281,0.00014,20.41322]
[1776350327614,35.59,73935.02,15.0,0.25271,0.00014,20.40891]
[1776350328177,35.59,73935.02,15.0,0.25271,0.00014,20.40891]
[1776350328388,35.59,73930.33,15.0,0.25205,0.00014,20.37933]
[1776350328440,35.59,73930.33,15.0,0.25205,0.00014,20.37933]
[1776350334432,35.59,73928.9,15.0,0.25182,0.00014,20.36901]
[1776350335300,35.59,73928.9,15.0,0.25182,0.00014,20.36901]
[1776350335451,35.59,73929.53,15.0,0.2519,0.00014,20.37273]
[1776350335523,35.59,73929.53,15.0,0.2519,0.00014,20.37273]
[1776350335621,35.59,73929.53,15.0,0.2519,0.00014,20.37273]
[1776350335638,35.59,73929.53,15.0,0.2519,0.00014,20.37273]
[1776350335968,35.59,73929.53,15.0,0.2519,0.00014,20.37273]
[1776350336045,35.59,73929.53,15.0,0.2519,0.00014,20.37273]
[1776350336446,35.59,73911.05,15.0,0.2493,0.00014,20.25627]
[1776350339229,35.58,73910.57,15.0,0.24923,0.00014,20.25301]
[1776350339528,35.58,73908.64,15.0,0.24896,0.00014,20.24073]
[1776350339530,35.58,73908.64,15.0,0.24896,0.00014,20.24073]
[1776350339719,35.58,73908.64,15.0,0.24896,0.00014,20.24073]
[1776350339743,35.58,73908.64,15.0,0.24896,0.00014,20.24073]
[1776350339763,35.58,73908.64,15.0,0.24896,0.00014,20.24073]
[1776350339884,35.58,73908.64,15.0,0.24896,0.00014,20.24073]
[1776350340116,35.58,73913.27,15.0,0.2496,0.00014,20.26971]
[1776350340500,35.58,73913.27,15.0,0.2496,0.00014,20.26971]
[1776350341324,35.58,73913.27,15.0,0.2496,0.00014,20.26971]
[1776350341340,35.58,73913.27,15.0,0.2496,0.00014,20.26971]
[1776350341352,35.58,73901.56,15.0,0.24796,0.00014,20.1956]
[1776350341942,35.58,73901.56,15.0,0.24796,0.00014,20.1956]
[1776350344240,35.58,73893.14,15.0,0.24679,0.00014,20.14203]
[1776350348128,35.58,73889.93,15.0,0.24633,0.00014,20.121]
[1776350349026,35.58,73890.04,15.0,0.24634,0.00014,20.12157]
[1776350352435,35.58,73890.21,15.0,0.24635,0.00014,20.12226]
[1776350352484,35.58,73889.43,15.0,0.24624,0.00014,20.11709]
[1776350353016,35.58,73889.43,15.0,0.24624,0.00014,20.11709]
[1776350353075,35.58,73889.43,15.0,0.24624,0.00014,20.11709]
[1776350353084,35.58,73889.43,15.0,0.24624,0.00014,20.11709]
[1776350353141,35.58,73893.47,15.0,0.24679,0.00014,20.14234]
[1776350353466,35.58,73893.47,15.0,0.24679,0.00014,20.14234]
[1776350354378,35.58,73893.47,15.0,0.24679,0.00014,20.14234]
[1776350355433,35.58,73899.74,15.0,0.24767,0.00014,20.18209]
[1776350359206,35.57,73898.69,15.0,0.2475,0.00014,20.17461]
[1776350359437,35.57,73898.69,15.0,0.2475,0.00014,20.17461]
[1776350359438,35.57,73896.22,15.0,0.24715,0.00014,20.1588]
[1776350360400,35.57,73907.16,15.0,0.24867,0.00014,20.22785]
[1776350362771,35.57,73915.02,15.0,0.24976,0.00014,20.27701]
[1776350362780,35.57,73915.02,15.0,0.24976,0.00014,20.27701]
[1776350364636,35.57,73920.38,15.0,0.2505,0.00014,20.31024]
[1776350371218,35.56,73920.82,15.0,0.25053,0.00014,20.31154]
[1776350374229,35.56,73919.67,15.0,0.25032,0.00014,20.29963]
[1776350375399,35.56,73916.33,15.0,0.24984,0.00014,20.27807]
[1776350375662,35.56,73910.46,15.0,0.24901,0.00014,20.24087]
[1776350381115,35.55,73903.8,15.0,0.24807,0.00014,20.19805]
[1776350381121,35.55,73903.8,15.0,0.24807,0.00014,20.19805]
[1776350383879,35.55,73912.95,15.0,0.24933,0.00014,20.25522]
[1776350389920,35.55,73913.82,15.0,0.24942,0.00014,20.25962]
[1776350391360,35.55,73913.89,15.0,0.24942,0.00014,20.25963]
[1776350391375,35.54,73907.96,15.0,0.24859,0.00014,20.22199]
[1776350396443,35.54,73900.15,15.0,0.24748,0.00014,20.17173]
[1776350400406,35.54,73897.75,15.0,0.24714,0.00014,20.15601]
[1776350400520,35.54,73897.69,15.0,0.24712,0.00014,20.15532]
[1776350405620,35.54,73890.9,15.0,0.24617,0.00014,20.11163]
[1776350406130,35.54,73890.9,15.0,0.24617,0.00014,20.11163]
[1776350406154,35.54,73890.9,15.0,0.24617,0.00014,20.11163]
[1776350406457,35.54,73891.15,15.0,0.24619,0.00014,20.11296]
[1776350406950,35.54,73901.86,15.0,0.24769,0.00014,20.18097]
[1776350411985,35.53,73900.3,15.0,0.24745,0.00014,20.17043]
[1776350417023,35.53,73905.53,15.0,0.24817,0.00014,20.20295]
[1776350422058,35.53,73897.88,15.0,0.24709,0.00014,20.15374]
[1776350425492,35.53,73907.64,15.0,0.24844,0.00014,20.21528]
[1776350431121,35.52,73907.76,15.0,0.2484,0.00014,20.21122]
[1776350432551,35.52,73907.76,15.0,0.2484,0.00014,20.21122]
[1776350432559,35.52,73907.32,15.0,0.24834,0.00014,20.20828]
[1776350433135,35.52,73902.61,15.0,0.24768,0.00014,20.17826]
[1776350433951,35.52,73902.61,15.0,0.24768,0.00014,20.17826]
[1776350434142,35.52,73904.86,15.0,0.24799,0.00014,20.19238]
[1776350435291,35.52,73904.86,15.0,0.24799,0.00014,20.19238]
[1776350435387,35.52,73904.9,15.0,0.24799,0.00014,20.19252]
[1776350435557,35.52,73904.9,15.0,0.24799,0.00014,20.19252]
[1776350435665,35.52,73904.9,15.0,0.24799,0.00014,20.19252]
[1776350436547,35.52,73904.9,15.0,0.24799,0.00014,20.19252]
[1776350436571,35.52,73902.49,15.0,0.24765,0.00014,20.17709]
[1776350436823,35.52,73902.49,15.0,0.24765,0.00014,20.17709]
[1776350437299,35.52,73896.52,15.0,0.24681,0.00014,20.139]
[1776350441047,35.52,73895.4,15.0,0.24665,0.00014,20.13145]
[1776350445306,35.52,73890.94,15.0,0.24602,0.00014,20.10253]
[1776350446690,35.52,73888.82,15.0,0.24572,0.00014,20.08874]
[1776350448688,35.52,73888.53,15.0,0.24567,0.00014,20.08656]
[1776350449010,35.52,73888.53,15.0,0.24567,0.00014,20.08656]
[1776350449521,35.52,73888.53,15.0,0.24567,0.00014,20.08656]
[1776350449535,35.52,73888.53,15.0,0.24567,0.00014,20.08656]
[1776350449342,35.51,73879.06,15.0,0.24435,0.00014,20.02597]
[1776350449623,35.51,73879.06,15.0,0.24435,0.00014,20.02597]
[1776350449729,35.51,73879.06,15.0,0.24435,0.00014,20.02597]
[1776350449746,35.51,73879.06,15.0,0.24435,0.00014,20.02597]
[1776350449795,35.51,73879.06,15.0,0.24435,0.00014,20.02597]
[1776350449849,35.51,73879.06,15.0,0.24435,0.00014,20.02597]
[1776350450024,35.51,73879.06,15.0,0.24435,0.00014,20.02597]
[1776350450447,35.51,73869.39,15.0,0.24301,0.00014,19.96378]
[1776350450987,35.51,73869.39,15.0,0.24301,0.00014,19.96378]
[1776350451542,35.51,73858.01,15.0,0.24144,0.00014,19.89071]
[1776350451594,35.51,73858.01,15.0,0.24144,0.00014,19.89071]
[1776350451739,35.51,73858.01,15.0,0.24144,0.00014,19.89071]
[1776350451758,35.51,73858.01,15.0,0.24144,0.00014,19.89071]
[1776350451940,35.51,73858.01,15.0,0.24144,0.00014,19.89071]
[1776350452270,35.51,73845.87,15.0,0.23976,0.00014,19.81198]
[1776350454425,35.51,73849.35,15.0,0.24023,0.00014,19.83425]
[1776350454717,35.51,73849.15,15.0,0.2402,0.00014,19.83274]
[1776350454922,35.51,73849.15,15.0,0.2402,0.00014,19.83274]
[1776350455425,35.51,73858.21,15.0,0.24144,0.00014,19.8911]
[1776350460455,35.51,73862.88,15.0,0.24207,0.00014,19.9203]
[1776350460487,35.51,73862.88,15.0,0.24207,0.00014,19.9203]
[1776350461166,35.51,73863.38,15.0,0.24213,0.00014,19.92332]
[1776350461203,35.51,73863.38,15.0,0.24213,0.00014,19.92332]
[1776350461212,35.51,73863.38,15.0,0.24213,0.00014,19.92332]
[1776350461327,35.51,73863.38,15.0,0.24213,0.00014,19.92332]
[1776350461541,35.51,73869.06,15.0,0.24291,0.00014,19.95958]
[1776350462342,35.51,73881.61,15.0,0.24465,0.00014,20.03985]
[1776350463423,35.51,73881.61,15.0,0.24465,0.00014,20.03985]
[1776350464744,35.51,73877.93,15.0,0.24413,0.00014,20.01606]
[1776350464895,35.51,73877.93,15.0,0.24413,0.00014,20.01606]
[1776350464938,35.51,73877.93,15.0,0.24413,0.00014,20.01606]
[1776350464950,35.51,73877.93,15.0,0.24413,0.00014,20.01606]
[1776350465278,35.51,73877.93,15.0,0.24413,0.00014,20.01606]
[1776350465433,35.51,73896.22,15.0,0.24667,0.00014,20.13271]
[1776350465631,35.51,73896.22,15.0,0.24667,0.00014,20.13271]
[1776350466304,35.51,73896.22,15.0,0.24667,0.00014,20.13271]
[1776350466949,35.5,73904.23,15.0,0.24779,0.00014,20.18348]
[1776350467500,35.5,73904.23,15.0,0.24779,0.00014,20.18348]
[1776350467979,35.5,73908.99,15.0,0.24845,0.00014,20.21348]
[1776350469447,35.5,73902.15,15.0,0.24749,0.00014,20.16991]
[1776350469785,35.5,73901.8,15.0,0.24744,0.00014,20.16753]
[1776350472588,35.5,73901.99,15.0,0.24746,0.00014,20.16842]
[1776350475038,35.5,73904.23,15.0,0.24776,0.00014,20.18217]
[1776350475055,35.5,73904.23,15.0,0.24776,0.00014,20.18217]
[1776350475066,35.5,73904.23,15.0,0.24776,0.00014,20.18217]
[1776350477179,35.5,73897.64,15.0,0.24683,0.00014,20.14003]
[1776350478517,35.5,73900.45,15.0,0.24722,0.00014,20.15778]
[1776350478550,35.5,73900.45,15.0,0.24722,0.00014,20.15778]
[1776350478553,35.5,73900.99,15.0,0.24729,0.00014,20.16108]
[1776350479304,35.5,73900.99,15.0,0.24729,0.00014,20.16108]
[1776350479381,35.5,73900.99,15.0,0.24729,0.00014,20.16108]
[1776350479966,35.5,73900.86,15.0,0.24727,0.00014,20.16013]
[1776350481121,35.5,73904.31,15.0,0.24775,0.00014,20.18192]
[1776350483841,35.5,73906.6,15.0,0.24806,0.00014,20.19599]
[1776350486077,35.49,73902.27,15.0,0.24745,0.00014,20.16823]
[1776350489696,35.49,73906.25,15.0,0.24799,0.00014,20.19298]
[1776350490745,35.49,73907.77,15.0,0.2482,0.00014,20.20248]
[1776350493655,35.49,73905.61,15.0,0.24786,0.00014,20.18452]
[1776350495879,35.49,73904.18,15.0,0.24766,0.00014,20.1752]
[1776350495892,35.49,73904.18,15.0,0.24766,0.00014,20.1752]
[1776350496588,35.49,73900.16,15.0,0.24709,0.00014,20.14949]
[1776350500408,35.49,73900.35,15.0,0.24711,0.00014,20.15024]
[1776350500618,35.49,73902.01,15.0,0.24734,0.00014,20.16064]
[1776350500637,35.49,73902.01,15.0,0.24734,0.00014,20.16064]
[1776350501159,35.49,73902.01,15.0,0.24734,0.00014,20.16064]
[1776350501163,35.49,73902.01,15.0,0.24734,0.00014,20.16064]
[1776350501624,35.49,73899.56,15.0,0.24699,0.00014,20.14497]
[1776350502464,35.49,73899.56,15.0,0.24699,0.00014,20.14497]
[1776350502631,35.49,73898.39,15.0,0.24683,0.00014,20.13743]
[1776350503336,35.49,73898.39,15.0,0.24683,0.00014,20.13743]
[1776350503398,35.49,73898.39,15.0,0.24683,0.00014,20.13743]
[1776350503477,35.49,73898.39,15.0,0.24683,0.00014,20.13743]
[1776350503489,35.49,73898.39,15.0,0.24683,0.00014,20.13743]
[1776350503933,35.49,73898.39,15.0,0.24682,0.00014,20.13727]
[1776350506152,35.48,73885.57,15.0,0.24503,0.00014,20.05531]
[1776350506547,35.48,73885.57,15.0,0.24503,0.00014,20.05531]
[1776350506961,35.48,73883.92,15.0,0.2448,0.00014,20.04468]
[1776350506980,35.48,73883.92,15.0,0.2448,0.00014,20.04468]
[1776350507339,35.48,73883.92,15.0,0.2448,0.00014,20.04468]
[1776350507414,35.48,73894.69,15.0,0.2463,0.00014,20.11332]
[1776350508699,35.48,73900.69,15.0,0.24713,0.00014,20.15149]
[1776350508953,35.48,73900.69,15.0,0.24713,0.00014,20.15149]
[1776350509736,35.48,73903.37,15.0,0.2475,0.00014,20.16828]
[1776350509759,35.48,73903.37,15.0,0.2475,0.00014,20.16828]
[1776350510265,35.48,73901.83,15.0,0.24728,0.00014,20.1583]
[1776350511049,35.48,73901.83,15.0,0.24728,0.00014,20.1583]
[1776350512393,35.48,73900.99,15.0,0.24716,0.00014,20.15277]
[1776350514039,35.48,73902.86,15.0,0.24742,0.00014,20.16447]
[1776350514663,35.48,73901.78,15.0,0.24726,0.00014,20.15741]
[1776350518718,35.48,73900.09,15.0,0.24701,0.00014,20.14595]
[1776350518726,35.48,73900.09,15.0,0.24701,0.00014,20.14595]
[1776350518939,35.48,73900.09,15.0,0.24701,0.00014,20.14595]
[1776350520218,35.48,73901.02,15.0,0.24714,0.00014,20.15169]
[1776350521348,35.48,73901.74,15.0,0.24723,0.00014,20.15595]
[1776350523809,35.48,73892.81,15.0,0.24598,0.00014,20.09882]
[1776350524812,35.47,73890.5,15.0,0.24565,0.00014,20.08394]
[1776350524853,35.47,73890.5,15.0,0.24565,0.00014,20.08394]
[1776350524902,35.47,73890.5,15.0,0.24565,0.00014,20.08394]
[1776350525162,35.47,73890.5,15.0,0.24565,0.00014,20.08394]
[1776350525186,35.47,73890.5,15.0,0.24565,0.00014,20.08394]
[1776350525200,35.47,73890.5,15.0,0.24565,0.00014,20.08394]
[1776350525220,35.47,73890.5,15.0,0.24565,0.00014,20.08394]
[1776350525242,35.47,73890.5,15.0,0.24565,0.00014,20.08394]
[1776350525313,35.47,73890.5,15.0,0.24565,0.00014,20.08394]
[1776350525529,35.47,73888.93,15.0,0.24543,0.00014,20.07356]
[1776350525941,35.47,73867.34,15.0,0.24243,0.00014,19.9353]
[1776350528642,35.47,73859.45,15.0,0.24134,0.00014,19.8842]
[1776350529293,35.47,73859.45,15.0,0.24134,0.00014,19.8842]
[1776350529405,35.47,73859.45,15.0,0.24134,0.00014,19.8842]
[1776350529596,35.47,73859.45,15.0,0.24134,0.00014,19.8842]
[1776350529606,35.47,73859.08,15.0,0.24129,0.00014,19.88174]
[1776350530466,35.47,73874.93,15.0,0.24347,0.00014,19.98347]
[1776350530995,35.47,73874.93,15.0,0.24347,0.00014,19.98347]
[1776350532744,35.47,73887.9,15.0,0.24527,0.00014,20.06629]
[1776350534888,35.47,73890.83,15.0,0.24567,0.00014,20.08456]
[1776350537607,35.47,73892.04,15.0,0.24583,0.00014,20.09192]
[1776350538672,35.47,73885.85,15.0,0.24496,0.00014,20.05199]
[1776350541844,35.47,73883.39,15.0,0.24461,0.00014,20.03592]
[1776350543926,35.46,73893.29,15.0,0.24597,0.00014,20.09853]
[1776350548977,35.46,73890.65,15.0,0.24558,0.00014,20.08071]
[1776350555503,35.45,73891.24,15.0,0.2456,0.00014,20.07926]
[1776350561047,35.45,73893.87,15.0,0.24593,0.00014,20.09452]
[1776350564508,35.45,73891.79,15.0,0.24563,0.00014,20.08076]
[1776350564602,35.45,73891.79,15.0,0.24563,0.00014,20.08076]
[1776350564626,35.45,73891.79,15.0,0.24563,0.00014,20.08076]
[1776350564723,35.45,73892.51,15.0,0.24572,0.00014,20.08488]
[1776350564795,35.45,73892.51,15.0,0.24572,0.00014,20.08488]
[1776350564902,35.45,73892.51,15.0,0.24572,0.00014,20.08488]
[1776350565138,35.45,73892.51,15.0,0.24572,0.00014,20.08488]
[1776350565249,35.45,73892.51,15.0,0.24572,0.00014,20.08488]
[1776350565351,35.45,73902.52,15.0,0.24712,0.00014,20.14863]
[1776350566205,35.45,73902.52,15.0,0.24712,0.00014,20.14863]
[1776350566282,35.45,73913.38,15.0,0.24863,0.00014,20.2175]
[1776350567210,35.45,73913.38,15.0,0.24863,0.00014,20.2175]
[1776350567665,35.44,73911.78,15.0,0.2484,0.00014,20.20717]
[1776350572982,35.44,73909.99,15.0,0.24814,0.00014,20.19504]
[1776350578132,35.44,73910.99,15.0,0.24825,0.00014,20.20025]
[1776350580163,35.44,73910.28,15.0,0.24815,0.00014,20.19556]
[1776350580462,35.44,73910.28,15.0,0.24815,0.00014,20.19556]
[1776350580586,35.44,73909.51,15.0,0.24803,0.00014,20.19031]
[1776350582445,35.44,73903.01,15.0,0.24712,0.00014,20.14879]
[1776350584413,35.43,73908.03,15.0,0.24782,0.00014,20.18058]
[1776350584899,35.43,73908.64,15.0,0.24789,0.00014,20.18415]
[1776350584930,35.43,73908.64,15.0,0.24789,0.00014,20.18415]
[1776350585469,35.43,73898.11,15.0,0.24642,0.00014,20.11713]
[1776350587335,35.43,73892.33,15.0,0.24561,0.00014,20.08007]
[1776350590562,35.43,73898.17,15.0,0.24642,0.00014,20.11701]
[1776350590637,35.43,73899.98,15.0,0.24667,0.00014,20.12845]
[1776350591266,35.43,73899.98,15.0,0.24667,0.00014,20.12845]
[1776350591636,35.43,73908.58,15.0,0.24787,0.00014,20.18308]
[1776350592735,35.43,73916.01,15.0,0.24891,0.00014,20.23016]
[1776350594873,35.43,73927.02,15.0,0.25045,0.00014,20.2995]
[1776350595461,35.43,73927.02,15.0,0.25045,0.00014,20.2995]
[1776350596509,35.43,73922.54,15.0,0.24981,0.00014,20.27097]
[1776350597369,35.43,73919.22,15.0,0.24934,0.00014,20.24977]
[1776350601611,35.43,73923.2,15.0,0.24988,0.00014,20.2742]
[1776350601963,35.42,73922.95,15.0,0.24984,0.00014,20.27242]
[1776350602974,35.42,73923.02,15.0,0.24985,0.00014,20.27268]
[1776350603374,35.42,73923.51,15.0,0.24991,0.00014,20.27554]
[1776350604185,35.42,73923.51,15.0,0.24991,0.00014,20.27554]
[1776350604213,35.42,73923.51,15.0,0.24991,0.00014,20.27554]
[1776350604553,35.42,73923.51,15.0,0.24991,0.00014,20.27554]
[1776350604566,35.42,73923.51,15.0,0.24991,0.00014,20.27554]
[1776350604635,35.42,73937.51,15.0,0.25188,0.00014,20.36366]
[1776350604750,35.42,73937.51,15.0,0.25188,0.00014,20.36366]
[1776350605104,35.42,73937.51,15.0,0.25188,0.00014,20.36366]
[1776350605649,35.42,73949.58,15.0,0.25358,0.00014,20.43931]
[1776350606658,35.42,73958.09,15.0,0.25478,0.00014,20.49243]
[1776350607420,35.42,73958.09,15.0,0.25478,0.00014,20.49243]
[1776350608832,35.42,73957.9,15.0,0.25474,0.00014,20.49077]
[1776350610932,35.42,73959.28,15.0,0.25493,0.00014,20.49894]
[1776350611879,35.42,73957.85,15.0,0.25469,0.00014,20.48596]
[1776350611974,35.42,73957.85,15.0,0.25469,0.00014,20.48596]
[1776350617033,35.41,73955.63,15.0,0.25435,0.00014,20.47104]
[1776350617296,35.41,73955.63,15.0,0.25435,0.00014,20.47104]
[1776350617299,35.41,73955.63,15.0,0.25435,0.00014,20.47104]
[1776350617340,35.41,73955.63,15.0,0.25435,0.00014,20.47104]
[1776350617634,35.41,73958.99,15.0,0.25482,0.00014,20.49185]
[1776350621500,35.41,73968.06,15.0,0.2561,0.00014,20.54783]
[1776350624979,35.41,73971.26,15.0,0.25654,0.00014,20.56716]
[1776350625204,35.41,73971.26,15.0,0.25654,0.00014,20.56716]
[1776350625977,35.41,73976.52,15.0,0.25728,0.00014,20.59969]
[1776350627275,35.4,73977.32,15.0,0.25739,0.00014,20.60442]
[1776350628046,35.4,73980.12,15.0,0.25779,0.00014,20.62158]
[1776350628743,35.4,73980.12,15.0,0.25779,0.00014,20.62158]
[1776350629574,35.4,73981.01,15.0,0.25791,0.00014,20.62684]
[1776350629741,35.4,73984.99,15.0,0.25847,0.00014,20.65135]
[1776350631260,35.4,73991.26,15.0,0.25936,0.00014,20.68996]
[1776350633059,35.4,73990.7,15.0,0.25927,0.00014,20.686]
[1776350635989,35.4,73991.66,15.0,0.25939,0.00014,20.6912]
[1776350636675,35.4,73991.66,15.0,0.25939,0.00014,20.6912]
[1776350637279,35.4,73992.4,15.0,0.25949,0.00014,20.69553]
[1776350637931,35.39,73992.38,15.0,0.25948,0.00014,20.69515]
[1776350638620,35.39,73993.95,15.0,0.25971,0.00014,20.70475]
[1776350640044,35.39,73993.59,15.0,0.25965,0.00014,20.7024]
[1776350640193,35.39,73993.59,15.0,0.25965,0.00014,20.7024]
[1776350640634,35.39,73991.12,15.0,0.25929,0.00014,20.68704]
[1776350641987,35.39,73986.87,15.0,0.25868,0.00014,20.66057]
[1776350644227,35.39,73989.5,15.0,0.25905,0.00014,20.67653]
[1776350644383,35.39,73989.5,15.0,0.25905,0.00014,20.67653]
[1776350644626,35.39,73989.5,15.0,0.25905,0.00014,20.67653]
[1776350644655,35.39,73989.5,15.0,0.25905,0.00014,20.67653]
[1776350644784,35.39,73989.5,15.0,0.25905,0.00014,20.67653]
[1776350644754,35.39,74000.07,15.0,0.26056,0.00014,20.74167]
[1776350645002,35.39,74000.07,15.0,0.26056,0.00014,20.74167]
[1776350645670,35.39,74006.14,15.0,0.26143,0.00014,20.77895]
[1776350646315,35.39,74006.14,15.0,0.26143,0.00014,20.77895]
[1776350648131,35.39,74007.54,15.0,0.26163,0.00014,20.78727]
[1776350648567,35.39,74007.54,15.0,0.26163,0.00014,20.78727]
[1776350649395,35.39,74007.89,15.0,0.26167,0.00014,20.78927]
[1776350649830,35.39,74008.69,15.0,0.26178,0.00014,20.79404]
[1776350649873,35.39,74008.69,15.0,0.26178,0.00014,20.79404]
[1776350649877,35.39,74008.69,15.0,0.26178,0.00014,20.79404]
[1776350649880,35.39,74008.69,15.0,0.26178,0.00014,20.79404]
[1776350649933,35.39,74008.69,15.0,0.26178,0.00014,20.79404]
[1776350650348,35.39,74008.69,15.0,0.26178,0.00014,20.79404]
[1776350650708,35.39,74043.41,15.0,0.26681,0.00015,21.00607]
[1776350650850,35.39,74043.41,15.0,0.26681,0.00015,21.00607]
[1776350650863,35.39,74043.41,15.0,0.26681,0.00015,21.00607]
[1776350650915,35.39,74043.41,15.0,0.26681,0.00015,21.00607]
[1776350651144,35.39,74043.41,15.0,0.26681,0.00015,21.00607]
[1776350651188,35.39,74043.41,15.0,0.26681,0.00015,21.00607]
[1776350651210,35.39,74043.41,15.0,0.26681,0.00015,21.00607]
[1776350651257,35.39,74043.41,15.0,0.26681,0.00015,21.00607]
[1776350651326,35.39,74043.41,15.0,0.26681,0.00015,21.00607]
[1776350651718,35.39,74049.01,15.0,0.26762,0.00015,21.03992]
[1776350651844,35.39,74049.01,15.0,0.26762,0.00015,21.03992]
[1776350652400,35.39,74049.01,15.0,0.26762,0.00015,21.03992]
[1776350652784,35.39,74049.01,15.0,0.26762,0.00015,21.03992]
[1776350652870,35.39,74052.06,15.0,0.26807,0.00015,21.05849]
[1776350652904,35.39,74052.06,15.0,0.26807,0.00015,21.05849]
[1776350653090,35.39,74052.06,15.0,0.26807,0.00015,21.05849]
[1776350653433,35.39,74052.06,15.0,0.26807,0.00015,21.05849]
[1776350653614,35.39,74052.06,15.0,0.26807,0.00015,21.05849]
[1776350653663,35.39,74052.06,15.0,0.26807,0.00015,21.05849]
[1776350653732,35.39,74050.74,15.0,0.26788,0.00015,21.05062]
[1776350653982,35.39,74050.74,15.0,0.26788,0.00015,21.05062]
[1776350654022,35.39,74050.74,15.0,0.26788,0.00015,21.05062]
[1776350654717,35.39,74050.74,15.0,0.26788,0.00015,21.05062]
[1776350654739,35.39,74045.38,15.0,0.2671,0.00015,21.01829]
[1776350655122,35.39,74045.38,15.0,0.2671,0.00015,21.01829]
[1776350655987,35.39,74043.3,15.0,0.2668,0.00015,21.00587]
[1776350657147,35.39,74039.73,15.0,0.26629,0.00015,20.9844]
[1776350660379,35.39,74038.1,15.0,0.26607,0.00015,20.97519]
[1776350660781,35.39,74037.21,15.0,0.26595,0.00015,20.97001]
[1776350662900,35.4,74036.0,15.0,0.26578,0.00015,20.96292]
[1776350663258,35.4,74036.0,15.0,0.26578,0.00015,20.96292]
[1776350663342,35.4,74036.0,15.0,0.26578,0.00015,20.96292]
[1776350663395,35.4,74036.0,15.0,0.26578,0.00015,20.96306]
[1776350665221,35.4,74037.78,15.0,0.26604,0.00015,20.97388]
[1776350665323,35.4,74037.78,15.0,0.26604,0.00015,20.97388]
[1776350665424,35.4,74037.81,15.0,0.26606,0.00015,20.97451]
[1776350666114,35.4,74037.81,15.0,0.26606,0.00015,20.97451]
[1776350669565,35.4,74036.74,15.0,0.26591,0.00015,20.9684]
[1776350669601,35.4,74036.74,15.0,0.26591,0.00015,20.9684]
[1776350669650,35.4,74036.89,15.0,0.26594,0.00015,20.9697]
[1776350671394,35.4,74035.07,15.0,0.26568,0.00014,20.95864]
[1776350671431,35.4,74035.07,15.0,0.26568,0.00014,20.95864]
[1776350671935,35.4,74032.18,15.0,0.26523,0.00014,20.93708]
[1776350673383,35.4,74025.65,15.0,0.26428,0.00014,20.89727]
[1776350673396,35.4,74025.65,15.0,0.26428,0.00014,20.89727]
[1776350673470,35.4,74025.65,15.0,0.26428,0.00014,20.89727]
[1776350673475,35.4,74025.65,15.0,0.26428,0.00014,20.89727]
[1776350673571,35.4,74025.65,15.0,0.26428,0.00014,20.89727]
[1776350673772,35.4,74025.65,15.0,0.26428,0.00014,20.89727]
[1776350673795,35.4,74024.35,15.0,0.26408,0.00014,20.88889]
[1776350673933,35.4,74024.35,15.0,0.26408,0.00014,20.88889]
[1776350673946,35.4,74024.35,15.0,0.26408,0.00014,20.88889]
[1776350673956,35.4,74024.35,15.0,0.26408,0.00014,20.88889]
[1776350673968,35.4,74024.35,15.0,0.26408,0.00014,20.88889]
[1776350674048,35.4,74024.35,15.0,0.26408,0.00014,20.88889]
[1776350674782,35.4,74003.86,15.0,0.26112,0.00014,20.76292]
[1776350675097,35.4,74003.86,15.0,0.26112,0.00014,20.76292]
[1776350675307,35.4,74003.86,15.0,0.26112,0.00014,20.76292]
[1776350675309,35.4,73995.64,15.0,0.25994,0.00014,20.71223]
[1776350675999,35.4,73995.64,15.0,0.25994,0.00014,20.71223]
[1776350676623,35.4,73995.64,15.0,0.25994,0.00014,20.71223]
[1776350676648,35.4,73995.64,15.0,0.25994,0.00014,20.71223]
[1776350676934,35.4,73989.09,15.0,0.25899,0.00014,20.67127]
[1776350677181,35.4,73989.09,15.0,0.25899,0.00014,20.67127]
[1776350677201,35.4,73989.09,15.0,0.25899,0.00014,20.67127]
[1776350678345,35.39,73987.5,15.0,0.25876,0.00014,20.66123]
[1776350680163,35.39,73986.24,15.0,0.25857,0.00014,20.65323]
[1776350681788,35.39,73986.69,15.0,0.25863,0.00014,20.65583]
[1776350681814,35.39,73986.69,15.0,0.25863,0.00014,20.65583]
[1776350683327,35.39,73977.82,15.0,0.25736,0.00014,20.60041]
[1776350683329,35.39,73977.82,15.0,0.25736,0.00014,20.60041]
[1776350684142,35.39,73972.39,15.0,0.25655,0.00014,20.56552]
[1776350684180,35.39,73972.39,15.0,0.25655,0.00014,20.56552]
[1776350684520,35.39,73966.88,15.0,0.25577,0.00014,20.53101]
[1776350685049,35.39,73966.88,15.0,0.25577,0.00014,20.53101]
[1776350686648,35.39,73963.93,15.0,0.25534,0.00014,20.51246]
[1776350686655,35.39,73963.93,15.0,0.25534,0.00014,20.51246]
[1776350686692,35.39,73963.93,15.0,0.25534,0.00014,20.51246]
[1776350686777,35.39,73963.93,15.0,0.25534,0.00014,20.51246]
[1776350687659,35.39,73953.48,15.0,0.25385,0.00014,20.44677]
[1776350690380,35.39,73947.96,15.0,0.25307,0.00014,20.41197]
[1776350690453,35.39,73947.96,15.0,0.25307,0.00014,20.41197]
[1776350690484,35.39,73947.96,15.0,0.25307,0.00014,20.41197]
[1776350690531,35.39,73947.96,15.0,0.25307,0.00014,20.41197]
[1776350690600,35.39,73947.96,15.0,0.25307,0.00014,20.41197]
[1776350690831,35.39,73947.96,15.0,0.25307,0.00014,20.41197]
[1776350690688,35.38,73948.71,15.0,0.25314,0.00014,20.41531]
[1776350691435,35.38,73962.99,15.0,0.25517,0.00014,20.50484]
[1776350692249,35.38,73962.99,15.0,0.25517,0.00014,20.50484]
[1776350692295,35.38,73962.99,15.0,0.25517,0.00014,20.50484]
[1776350692397,35.38,73969.96,15.0,0.25615,0.00014,20.54807]
[1776350693807,35.38,73969.96,15.0,0.25615,0.00014,20.54807]
[1776350693810,35.38,73969.96,15.0,0.25615,0.00014,20.54807]
[1776350693822,35.38,73969.96,15.0,0.25615,0.00014,20.54807]
[1776350693837,35.38,73970.15,15.0,0.25618,0.00014,20.54926]
[1776350694663,35.38,73970.15,15.0,0.25618,0.00014,20.54926]
[1776350694678,35.38,73973.95,15.0,0.25672,0.00014,20.57271]
[1776350694889,35.38,73973.95,15.0,0.25672,0.00014,20.57271]
[1776350695181,35.38,73978.18,15.0,0.25732,0.00014,20.59905]
[1776350696007,35.38,73978.18,15.0,0.25732,0.00014,20.59905]
[1776350696173,35.38,73978.18,15.0,0.25732,0.00014,20.59905]
[1776350696264,35.38,73978.18,15.0,0.25732,0.00014,20.59905]
[1776350696754,35.38,73978.18,15.0,0.25732,0.00014,20.59905]
[1776350697551,35.38,73979.77,15.0,0.25754,0.00014,20.60865]
[1776350700948,35.38,73982.5,15.0,0.25792,0.00014,20.62519]
[1776350705443,35.37,73981.45,15.0,0.25776,0.00014,20.61808]
[1776350705547,35.37,73981.41,15.0,0.25774,0.00014,20.61755]
[1776350707838,35.37,73982.9,15.0,0.25796,0.00014,20.62681]
[1776350707952,35.37,73982.86,15.0,0.25795,0.00014,20.62648]
[1776350708144,35.37,73974.26,15.0,0.25672,0.00014,20.5729]
[1776350709241,35.37,73974.26,15.0,0.25672,0.00014,20.5729]
[1776350709521,35.37,73974.26,15.0,0.25672,0.00014,20.5729]
[1776350709740,35.37,73967.19,15.0,0.25571,0.00014,20.5287]
[1776350711280,35.37,73961.19,15.0,0.25485,0.00014,20.49107]
[1776350711291,35.37,73961.19,15.0,0.25485,0.00014,20.49107]
[1776350711338,35.37,73961.19,15.0,0.25485,0.00014,20.49107]
[1776350711355,35.37,73961.19,15.0,0.25485,0.00014,20.49107]
[1776350711415,35.37,73961.19,15.0,0.25485,0.00014,20.49107]
[1776350711516,35.37,73956.16,15.0,0.25414,0.00014,20.45948]
[1776350712010,35.37,73956.16,15.0,0.25414,0.00014,20.45948]
[1776350712162,35.37,73956.16,15.0,0.25414,0.00014,20.45948]
[1776350712261,35.37,73954.85,15.0,0.25395,0.00014,20.45126]
[1776350714140,35.37,73959.24,15.0,0.25457,0.00014,20.47871]
[1776350714301,35.37,73959.24,15.0,0.25457,0.00014,20.47871]
[1776350715771,35.37,73965.72,15.0,0.25549,0.00014,20.51901]
[1776350715838,35.37,73965.72,15.0,0.25549,0.00014,20.51901]
[1776350716148,35.37,73968.82,15.0,0.25593,0.00014,20.53823]
[1776350716249,35.37,73973.71,15.0,0.25662,0.00014,20.56873]
[1776350718736,35.37,73976.38,15.0,0.257,0.00014,20.58517]
[1776350718843,35.37,73976.38,15.0,0.257,0.00014,20.58517]
[1776350718778,35.37,73974.55,15.0,0.25674,0.00014,20.57366]
[1776350719229,35.37,73968.68,15.0,0.2559,0.00014,20.53704]
[1776350720236,35.37,73960.46,15.0,0.25472,0.00014,20.48547]
[1776350725273,35.37,73961.67,15.0,0.25489,0.00014,20.49262]
[1776350728566,35.36,73960.48,15.0,0.25471,0.00014,20.485]
[1776350728762,35.36,73960.48,15.0,0.25471,0.00014,20.485]
[1776350728816,35.36,73960.09,15.0,0.25465,0.00014,20.48242]
[1776350734000,35.36,73966.5,15.0,0.25553,0.00014,20.51821]
[1776350734165,35.36,73966.5,15.0,0.25553,0.00014,20.51821]
[1776350734231,35.36,73966.5,15.0,0.25553,0.00014,20.51821]
[1776350734336,35.36,73966.5,15.0,0.25553,0.00014,20.51821]
[1776350734445,35.36,73966.5,15.0,0.25553,0.00014,20.51821]
[1776350734463,35.36,73966.5,15.0,0.25553,0.00014,20.51821]
[1776350734677,35.36,73966.5,15.0,0.25553,0.00014,20.51821]
[1776350734685,35.36,73966.5,15.0,0.25553,0.00014,20.51821]
[1776350734835,35.36,73966.5,15.0,0.25553,0.00014,20.51821]
[1776350734776,35.36,73972.3,15.0,0.25635,0.00014,20.55414]
[1776350736350,35.36,73980.95,15.0,0.25758,0.00014,20.60794]
[1776350739275,35.36,73984.16,15.0,0.25803,0.00014,20.62763]
[1776350740177,35.36,73987.52,15.0,0.25851,0.00014,20.64836]
[1776350740362,35.36,73987.52,15.0,0.25851,0.00014,20.64836]
[1776350740378,35.36,73991.85,15.0,0.25913,0.00014,20.67504]
[1776350742378,35.36,73999.6,15.0,0.26023,0.00014,20.72267]
[1776350742463,35.36,74004.41,15.0,0.26092,0.00014,20.75218]
[1776350742916,35.36,74004.41,15.0,0.26092,0.00014,20.75218]
[1776350742947,35.36,74004.41,15.0,0.26092,0.00014,20.75218]
[1776350743174,35.36,74004.41,15.0,0.26092,0.00014,20.75218]
[1776350745658,35.36,74008.99,15.0,0.26158,0.00014,20.7803]
[1776350746078,35.36,74014.08,15.0,0.2623,0.00014,20.81137]
[1776350746265,35.36,74014.08,15.0,0.2623,0.00014,20.81137]
[1776350746545,35.36,74014.08,15.0,0.2623,0.00014,20.81137]
[1776350746768,35.36,74014.08,15.0,0.2623,0.00014,20.81137]
[1776350746845,35.35,74027.49,15.0,0.26424,0.00014,20.89341]
[1776350747166,35.35,74027.49,15.0,0.26424,0.00014,20.89341]
[1776350747231,35.35,74027.49,15.0,0.26424,0.00014,20.89341]
[1776350747442,35.35,74038.69,15.0,0.26586,0.00015,20.96173]
[1776350747898,35.35,74038.69,15.0,0.26586,0.00015,20.96173]
[1776350747902,35.35,74038.69,15.0,0.26586,0.00015,20.96173]
[1776350748836,35.35,74038.69,15.0,0.26586,0.00015,20.96173]
[1776350749181,35.36,74042.54,15.0,0.26643,0.00015,20.98559]
[1776350749347,35.36,74042.54,15.0,0.26643,0.00015,20.98559]
[1776350749574,35.36,74030.61,15.0,0.26471,0.00014,20.91308]
[1776350750318,35.36,74030.61,15.0,0.26471,0.00014,20.91308]
[1776350750444,35.36,74030.61,15.0,0.26471,0.00014,20.91308]
[1776350750831,35.36,74030.61,15.0,0.26471,0.00014,20.91308]
[1776350750609,35.36,74025.03,15.0,0.2639,0.00014,20.87897]
[1776350751468,35.36,74025.03,15.0,0.2639,0.00014,20.87897]
[1776350751480,35.36,74025.03,15.0,0.2639,0.00014,20.87897]
[1776350751503,35.36,74025.03,15.0,0.2639,0.00014,20.87897]
[1776350751592,35.36,74028.01,15.0,0.26434,0.00014,20.89765]
[1776350751986,35.36,74028.01,15.0,0.26434,0.00014,20.89765]
[1776350752229,35.36,74028.01,15.0,0.26434,0.00014,20.89765]
[1776350752481,35.36,74026.59,15.0,0.26414,0.00014,20.889]
[1776350753752,35.36,74026.59,15.0,0.26414,0.00014,20.889]
[1776350753768,35.36,74026.59,15.0,0.26414,0.00014,20.889]
[1776350753915,35.36,74028.15,15.0,0.26436,0.00014,20.89857]
[1776350753969,35.36,74028.15,15.0,0.26436,0.00014,20.89857]
[1776350754190,35.36,74028.15,15.0,0.26436,0.00014,20.89857]
[1776350754643,35.36,74028.15,15.0,0.26436,0.00014,20.89857]
[1776350754836,35.36,74034.25,15.0,0.26525,0.00015,20.93608]
[1776350754949,35.36,74034.25,15.0,0.26525,0.00015,20.93608]
[1776350755705,35.36,74034.25,15.0,0.26525,0.00015,20.93608]
[1776350755865,35.36,74034.25,15.0,0.26525,0.00015,20.93608]
[1776350755796,35.36,74032.93,15.0,0.26507,0.00015,20.92827]
[1776350757649,35.36,74027.25,15.0,0.26424,0.00014,20.8934]
[1776350758064,35.36,74028.86,15.0,0.26447,0.00014,20.90309]
[1776350758098,35.36,74028.86,15.0,0.26447,0.00014,20.90309]
[1776350758202,35.36,74028.86,15.0,0.26447,0.00014,20.90309]
[1776350758231,35.36,74028.86,15.0,0.26447,0.00014,20.90309]
[1776350758523,35.36,74036.83,15.0,0.26563,0.00015,20.95197]
[1776350759758,35.36,74036.83,15.0,0.26563,0.00015,20.95197]
[1776350759810,35.36,74036.83,15.0,0.26563,0.00015,20.95197]
[1776350759996,35.36,74038.78,15.0,0.26592,0.00015,20.96406]
[1776350760333,35.36,74038.78,15.0,0.26592,0.00015,20.96406]
[1776350760578,35.36,74038.78,15.0,0.26592,0.00015,20.96406]
[1776350760698,35.36,74038.78,15.0,0.26592,0.00015,20.96406]
[1776350764715,35.37,74040.17,15.0,0.26614,0.00015,20.9733]
[1776350764749,35.37,74040.17,15.0,0.26614,0.00015,20.9733]
[1776350764788,35.37,74040.17,15.0,0.26614,0.00015,20.9733]
[1776350764890,35.37,74036.06,15.0,0.26555,0.00015,20.94849]
[1776350765062,35.37,74036.06,15.0,0.26555,0.00015,20.94849]
[1776350765713,35.37,74036.06,15.0,0.26555,0.00015,20.94849]
[1776350767277,35.37,74030.74,15.0,0.26477,0.00014,20.91585]
[1776350767742,35.37,74030.74,15.0,0.26477,0.00014,20.91585]
[1776350769563,35.37,74033.98,15.0,0.26525,0.00015,20.93572]
[1776350769573,35.37,74033.98,15.0,0.26525,0.00015,20.93572]
[1776350770029,35.37,74034.88,15.0,0.26538,0.00015,20.94138]
[1776350771559,35.37,74028.51,15.0,0.26446,0.00014,20.9027]
[1776350774107,35.37,74035.19,15.0,0.26545,0.00015,20.94406]
[1776350774581,35.37,74035.19,15.0,0.26545,0.00015,20.94406]
[1776350775219,35.37,74029.9,15.0,0.26468,0.00014,20.91197]
[1776350775340,35.37,74029.9,15.0,0.26468,0.00014,20.91197]
[1776350775422,35.37,74029.9,15.0,0.26468,0.00014,20.91197]
[1776350775454,35.37,74029.9,15.0,0.26468,0.00014,20.91197]
[1776350775714,35.37,74029.9,15.0,0.26468,0.00014,20.91197]
[1776350775820,35.37,74029.9,15.0,0.26468,0.00014,20.91197]
[1776350775872,35.37,74029.9,15.0,0.26468,0.00014,20.91197]
[1776350775916,35.37,74029.9,15.0,0.26468,0.00014,20.91197]
[1776350775829,35.37,74015.64,15.0,0.26263,0.00014,20.8249]
[1776350778326,35.37,74020.64,15.0,0.26336,0.00014,20.85611]
[1776350781586,35.38,74022.46,15.0,0.26364,0.00014,20.86803]
[1776350785826,35.38,74015.16,15.0,0.26262,0.00014,20.82443]
[1776350786905,35.38,74015.16,15.0,0.26263,0.00014,20.82473]
[1776350786920,35.38,74015.16,15.0,0.26263,0.00014,20.82473]
[1776350786982,35.38,74014.1,15.0,0.26247,0.00014,20.81813]
[1776350786989,35.38,74014.1,15.0,0.26247,0.00014,20.81813]
[1776350787000,35.38,74014.1,15.0,0.26247,0.00014,20.81813]
[1776350787004,35.38,74014.1,15.0,0.26247,0.00014,20.81813]
[1776350787254,35.38,74014.1,15.0,0.26247,0.00014,20.81813]
[1776350787345,35.38,74014.1,15.0,0.26247,0.00014,20.81813]
[1776350787738,35.38,74031.19,15.0,0.26495,0.00014,20.92302]
[1776350787955,35.38,74031.19,15.0,0.26495,0.00014,20.92302]
[1776350788400,35.38,74031.19,15.0,0.26495,0.00014,20.92302]
[1776350791737,35.39,74027.84,15.0,0.26448,0.00014,20.90333]
[1776350794453,35.39,74030.19,15.0,0.26482,0.00014,20.91469]
[1776350794561,35.39,74030.19,15.0,0.26482,0.00014,20.91469]
[1776350794664,35.39,74030.19,15.0,0.26482,0.00014,20.91469]
[1776350794692,35.39,74030.19,15.0,0.26482,0.00014,20.91469]
[1776350795671,35.39,74033.63,15.0,0.26532,0.00014,20.93591]
[1776350795758,35.39,74033.63,15.0,0.26532,0.00014,20.93591]
[1776350797043,35.39,74043.18,15.0,0.26672,0.00015,20.9944]
[1776350797247,35.39,74043.18,15.0,0.26672,0.00015,20.9944]
[1776350797307,35.39,74043.18,15.0,0.26672,0.00015,20.9944]
[1776350797316,35.39,74043.18,15.0,0.26672,0.00015,20.9944]
[1776350797341,35.39,74043.18,15.0,0.26672,0.00015,20.9944]
[1776350798515,35.39,74040.29,15.0,0.2663,0.00015,20.97704]
[1776350799999,35.39,74042.04,15.0,0.26657,0.00015,20.98805]
[1776350801138,35.4,74042.42,15.0,0.26663,0.00015,20.99054]
[1776350801836,35.4,74043.07,15.0,0.26673,0.00015,20.99475]
[1776350803014,35.4,74039.82,15.0,0.26626,0.00015,20.97528]
[1776350803956,35.4,74039.82,15.0,0.26626,0.00015,20.97528]
[1776350805170,35.4,74028.68,15.0,0.26466,0.00014,20.90808]
[1776350806290,35.4,74029.4,15.0,0.26477,0.00014,20.91281]
[1776350807171,35.4,74029.41,15.0,0.26478,0.00014,20.9132]
[1776350809368,35.41,74025.95,15.0,0.2643,0.00014,20.89276]
[1776350809582,35.41,74025.95,15.0,0.2643,0.00014,20.89276]
[1776350809587,35.41,74025.95,15.0,0.2643,0.00014,20.89276]
[1776350809587,35.41,74025.95,15.0,0.2643,0.00014,20.89276]
[1776350809892,35.41,74019.71,15.0,0.26341,0.00014,20.85497]
[1776350813212,35.41,74018.9,15.0,0.26331,0.00014,20.85103]
[1776350814085,35.41,74021.01,15.0,0.26363,0.00014,20.86426]
[1776350814929,35.41,74027.76,15.0,0.26461,0.00014,20.90584]
[1776350816160,35.42,74023.1,15.0,0.26395,0.00014,20.87773]
[1776350816581,35.42,74023.1,15.0,0.26395,0.00014,20.87773]
[1776350816717,35.42,74023.1,15.0,0.26395,0.00014,20.87773]
[1776350816942,35.42,74016.69,15.0,0.26303,0.00014,20.83882]
[1776350820040,35.42,74014.28,15.0,0.26268,0.00014,20.8242]
[1776350823784,35.42,74010.27,15.0,0.26211,0.00014,20.79981]
[1776350823807,35.42,74008.81,15.0,0.2619,0.00014,20.79094]
[1776350824863,35.42,74008.81,15.0,0.2619,0.00014,20.79094]
[1776350824953,35.42,74014.81,15.0,0.26278,0.00014,20.8281]
[1776350826006,35.42,74031.96,15.0,0.26526,0.00014,20.93317]
[1776350831047,35.43,74027.19,15.0,0.26461,0.00014,20.90557]
[1776350835703,35.43,74028.23,15.0,0.26478,0.00014,20.91277]
[1776350835776,35.43,74027.63,15.0,0.26471,0.00014,20.90969]
[1776350836576,35.43,74027.63,15.0,0.26471,0.00014,20.90969]
[1776350836644,35.43,74019.99,15.0,0.26361,0.00014,20.8634]
[1776350838820,35.43,74018.23,15.0,0.26336,0.00014,20.85264]
[1776350838871,35.44,74021.23,15.0,0.26381,0.00014,20.8717]
[1776350839935,35.44,74021.23,15.0,0.26381,0.00014,20.8717]
[1776350839969,35.44,74021.23,15.0,0.26381,0.00014,20.8717]
[1776350840038,35.44,74017.87,15.0,0.26333,0.00014,20.8515]
[1776350840514,35.44,74017.87,15.0,0.26333,0.00014,20.8515]
[1776350840830,35.44,74017.87,15.0,0.26333,0.00014,20.8515]
[1776350840935,35.44,73997.57,15.0,0.26041,0.00014,20.72693]
[1776350841068,35.44,73997.57,15.0,0.26041,0.00014,20.72693]
[1776350841384,35.44,73997.57,15.0,0.26041,0.00014,20.72693]
[1776350841878,35.44,73997.57,15.0,0.26041,0.00014,20.72693]
[1776350841967,35.44,73997.57,15.0,0.26041,0.00014,20.72693]
[1776350841900,35.44,73979.72,15.0,0.25786,0.00014,20.61663]
[1776350842313,35.44,73979.72,15.0,0.25786,0.00014,20.61663]
[1776350842591,35.44,73979.72,15.0,0.25786,0.00014,20.61663]
[1776350842598,35.44,73992.59,15.0,0.2597,0.00014,20.69627]
[1776350843337,35.44,74001.49,15.0,0.26098,0.00014,20.75108]
[1776350844256,35.44,74001.49,15.0,0.26098,0.00014,20.75108]
[1776350844319,35.44,74001.49,15.0,0.26098,0.00014,20.75108]
[1776350844888,35.44,74001.49,15.0,0.26098,0.00014,20.75108]
[1776350844914,35.44,74001.98,15.0,0.26105,0.00014,20.75436]
[1776350847106,35.44,73999.69,15.0,0.26073,0.00014,20.74061]
[1776350847788,35.44,73999.52,15.0,0.26072,0.00014,20.73984]
[1776350848969,35.44,73999.52,15.0,0.26072,0.00014,20.73984]
[1776350851657,35.44,73996.61,15.0,0.2603,0.00014,20.72181]
[1776350852015,35.44,73996.61,15.0,0.2603,0.00014,20.72181]
[1776350852026,35.44,73998.35,15.0,0.26051,0.00014,20.72861]
[1776350852492,35.44,73999.27,15.0,0.26065,0.00014,20.73427]
[1776350854891,35.44,73998.72,15.0,0.26057,0.00014,20.73088]
[1776350854969,35.44,73998.71,15.0,0.26057,0.00014,20.73082]
[1776350860264,35.45,74004.02,15.0,0.26138,0.00014,20.76552]
[1776350862533,35.45,74006.9,15.0,0.26181,0.00014,20.78397]
[1776350862737,35.45,74006.9,15.0,0.26181,0.00014,20.78397]
[1776350862904,35.45,74006.43,15.0,0.26175,0.00014,20.78147]
[1776350864628,35.45,74003.24,15.0,0.26129,0.00014,20.76188]
[1776350870334,35.45,73995.35,15.0,0.26016,0.00014,20.71329]
[1776350874888,35.45,73995.91,15.0,0.26024,0.00014,20.71679]
[1776350876405,35.45,73996.02,15.0,0.26026,0.00014,20.71749]
[1776350877031,35.45,73996.02,15.0,0.26026,0.00014,20.71749]
[1776350879397,35.45,74006.75,15.0,0.2618,0.00014,20.78342]
[1776350881186,35.45,74005.49,15.0,0.26162,0.00014,20.77564]
[1776350881284,35.45,74005.49,15.0,0.26162,0.00014,20.77564]
[1776350881751,35.45,74005.49,15.0,0.26162,0.00014,20.77564]
[1776350881846,35.45,74005.49,15.0,0.26162,0.00014,20.77564]
[1776350881908,35.45,74008.67,15.0,0.26208,0.00014,20.7955]
[1776350883386,35.45,74009.27,15.0,0.26217,0.00014,20.79918]
[1776350885351,35.46,74011.29,15.0,0.26249,0.00014,20.81272]
[1776350886741,35.46,74010.75,15.0,0.26241,0.00014,20.80942]
[1776350887462,35.46,74011.39,15.0,0.26252,0.00014,20.81409]
[1776350892014,35.47,74011.36,15.0,0.26254,0.00014,20.81499]
[1776350892038,35.47,74011.36,15.0,0.26254,0.00014,20.81499]
[1776350892273,35.47,74013.29,15.0,0.26284,0.00014,20.82754]
[1776350892454,35.47,74013.29,15.0,0.26284,0.00014,20.82754]
[1776350892488,35.47,74013.29,15.0,0.26284,0.00014,20.82754]
[1776350892529,35.47,74013.29,15.0,0.26284,0.00014,20.82754]
[1776350893061,35.47,74013.29,15.0,0.26284,0.00014,20.82754]
[1776350892719,35.47,74002.4,15.0,0.26127,0.00014,20.76078]
[1776350894510,35.47,73994.09,15.0,0.26009,0.00014,20.71001]
[1776350895424,35.47,73994.09,15.0,0.26009,0.00014,20.71001]
[1776350900846,35.47,73995.06,15.0,0.26024,0.00014,20.71656]
[1776350906595,35.48,73995.46,15.0,0.26032,0.00014,20.71993]
[1776350911630,35.48,73998.86,15.0,0.2608,0.00014,20.73775]
[1776350916665,35.48,74001.52,15.0,0.26119,0.00014,20.75459]
[1776350921701,35.48,74001.43,15.0,0.26119,0.00014,20.75448]
[1776350926735,35.49,74005.78,15.0,0.26182,0.00014,20.78151]
[1776350929730,35.49,74001.03,15.0,0.26114,0.00014,20.7525]
[1776350934792,35.49,73999.03,15.0,0.26085,0.00014,20.74008]
[1776350936623,35.48,73998.15,15.0,0.26073,0.00014,20.73462]
[1776350939121,35.48,74002.55,15.0,0.26136,0.00014,20.76166]
[1776350944219,35.48,74007.98,15.0,0.26213,0.00014,20.79456]
[1776350944388,35.48,74007.98,15.0,0.26213,0.00014,20.79456]
[1776350944401,35.48,74007.98,15.0,0.26213,0.00014,20.79456]
[1776350944451,35.48,74007.98,15.0,0.26213,0.00014,20.79456]
[1776350944862,35.48,74011.58,15.0,0.26266,0.00014,20.81698]
[1776350945524,35.48,74011.58,15.0,0.26266,0.00014,20.81698]
[1776350947278,35.49,74017.77,15.0,0.26357,0.00014,20.85552]
[1776350949388,35.49,74022.6,15.0,0.26428,0.00014,20.88562]
[1776350952619,35.49,74025.79,15.0,0.26476,0.00014,20.90595]
[1776350952668,35.49,74025.79,15.0,0.26476,0.00014,20.90595]
[1776350952759,35.49,74025.79,15.0,0.26476,0.00014,20.90595]
[1776350953928,35.5,74037.61,15.0,0.26649,0.00014,20.97824]
[1776350954549,35.5,74037.61,15.0,0.26649,0.00014,20.97824]
[1776350954557,35.5,74037.61,15.0,0.26649,0.00014,20.97824]
[1776350954935,35.5,74042.19,15.0,0.26716,0.00015,21.00615]
[1776350957635,35.5,74042.69,15.0,0.26724,0.00015,21.00972]
[1776350958486,35.5,74043.33,15.0,0.26734,0.00015,21.01385]
[1776350959288,35.5,74043.37,15.0,0.26735,0.00015,21.01436]
[1776350965057,35.51,74045.57,15.0,0.26771,0.00015,21.02897]
[1776350966236,35.51,74044.42,15.0,0.26755,0.00015,21.02253]
[1776350966753,35.51,74044.42,15.0,0.26755,0.00015,21.02253]
[1776350967092,35.51,74049.28,15.0,0.26827,0.00015,21.05208]
[1776350969543,35.51,74057.04,15.0,0.26941,0.00015,21.09921]
[1776350970637,35.51,74058.02,15.0,0.26955,0.00015,21.10529]
[1776350970680,35.51,74058.02,15.0,0.26955,0.00015,21.10529]
[1776350970819,35.51,74058.02,15.0,0.26955,0.00015,21.10529]
[1776350971105,35.51,74066.94,15.0,0.27083,0.00015,21.15513]
[1776350971324,35.51,74066.94,15.0,0.27083,0.00015,21.15513]
[1776350971377,35.51,74066.94,15.0,0.27083,0.00015,21.15513]
[1776350971443,35.51,74066.94,15.0,0.27083,0.00015,21.15513]
[1776350971487,35.51,74066.94,15.0,0.27083,0.00015,21.15513]
[1776350971710,35.51,74066.94,15.0,0.27083,0.00015,21.15513]
[1776350972028,35.51,74066.94,15.0,0.27083,0.00015,21.15513]
[1776350972086,35.51,74066.94,15.0,0.27083,0.00015,21.15513]
[1776350972058,35.52,74076.95,15.0,0.2723,0.00015,21.21503]
[1776350976447,35.52,74075.67,15.0,0.27213,0.00015,21.20796]
[1776350978863,35.52,74083.28,15.0,0.27325,0.00015,21.25344]
[1776350981284,35.52,74082.37,15.0,0.27312,0.00015,21.24833]
[1776350982743,35.52,74080.99,15.0,0.27292,0.00015,21.24024]
[1776350982795,35.52,74080.99,15.0,0.27292,0.00015,21.24024]
[1776350984050,35.52,74084.04,15.0,0.27337,0.00015,21.25845]
[1776350984529,35.52,74088.58,15.0,0.27404,0.00015,21.28545]
[1776350985151,35.52,74097.4,15.0,0.27534,0.00015,21.33762]
[1776350985309,35.52,74097.4,15.0,0.27534,0.00015,21.33762]
[1776350986165,35.52,74097.4,15.0,0.27534,0.00015,21.33762]
[1776350986158,35.52,74100.69,15.0,0.27582,0.00015,21.3571]
[1776350987931,35.52,74103.89,15.0,0.2763,0.00015,21.376]
[1776350988663,35.52,74103.89,15.0,0.2763,0.00015,21.37606]
[1776350990786,35.52,74096.03,15.0,0.27514,0.00015,21.32983]
[1776350991171,35.52,74096.03,15.0,0.27514,0.00015,21.32983]
[1776350992784,35.52,74089.27,15.0,0.27416,0.00015,21.29011]
[1776350992814,35.52,74089.27,15.0,0.27416,0.00015,21.29011]
[1776350992905,35.53,74084.11,15.0,0.27341,0.00015,21.25985]
[1776350993956,35.53,74084.11,15.0,0.27341,0.00015,21.25985]
[1776350994054,35.53,74081.06,15.0,0.27296,0.00015,21.24186]
[1776350995317,35.53,74080.85,15.0,0.27294,0.00015,21.24077]
[1776350995414,35.53,74084.18,15.0,0.27343,0.00015,21.26053]
[1776350997449,35.53,74083.08,15.0,0.27327,0.00015,21.25409]
[1776350998016,35.53,74082.08,15.0,0.27313,0.00015,21.24839]
[1776350999248,35.53,74090.45,15.0,0.27436,0.00015,21.29807]
[1776351001922,35.53,74087.92,15.0,0.27399,0.00015,21.28319]
[1776351001942,35.53,74087.92,15.0,0.27399,0.00015,21.28319]
[1776351002017,35.53,74087.92,15.0,0.27399,0.00015,21.28319]
[1776351002068,35.53,74087.92,15.0,0.27399,0.00015,21.28319]
[1776351002085,35.53,74087.92,15.0,0.27399,0.00015,21.28319]
[1776351002113,35.53,74087.92,15.0,0.27399,0.00015,21.28319]
[1776351002157,35.53,74087.92,15.0,0.27399,0.00015,21.28319]
[1776351002131,35.53,74086.21,15.0,0.27374,0.00015,21.27327]
[1776351002231,35.53,74086.21,15.0,0.27374,0.00015,21.27327]
[1776351002322,35.53,74086.21,15.0,0.27374,0.00015,21.27327]
[1776351002527,35.53,74086.21,15.0,0.27374,0.00015,21.27327]
[1776351003032,35.53,74086.21,15.0,0.27374,0.00015,21.27327]
[1776351003154,35.53,74086.21,15.0,0.27374,0.00015,21.27327]
[1776351003118,35.53,74074.78,15.0,0.27207,0.00015,21.20551]
[1776351004186,35.53,74074.78,15.0,0.27207,0.00015,21.20551]
[1776351005534,35.53,74070.43,15.0,0.27144,0.00015,21.17991]
[1776351005877,35.53,74070.43,15.0,0.27144,0.00015,21.17991]
[1776351007053,35.53,74070.17,15.0,0.27141,0.00015,21.17853]
[1776351008241,35.53,74074.14,15.0,0.27199,0.00015,21.20234]
[1776351013515,35.54,74081.08,15.0,0.27303,0.00015,21.24428]
[1776351016034,35.54,74076.2,15.0,0.27232,0.00015,21.21565]
[1776351016354,35.54,74074.32,15.0,0.27205,0.00015,21.20461]
[1776351016992,35.54,74074.32,15.0,0.27205,0.00015,21.20461]
[1776351017131,35.54,74074.32,15.0,0.27205,0.00015,21.20461]
[1776351017190,35.54,74074.32,15.0,0.27205,0.00015,21.20461]
[1776351017385,35.54,74059.24,15.0,0.26985,0.00015,21.11458]
[1776351018846,35.54,74059.24,15.0,0.26985,0.00015,21.11458]
[1776351018882,35.54,74059.24,15.0,0.26985,0.00015,21.11458]
[1776351018983,35.54,74059.24,15.0,0.26985,0.00015,21.11458]
[1776351019298,35.54,74056.8,15.0,0.26951,0.00015,21.10038]
[1776351020141,35.54,74066.43,15.0,0.27092,0.00015,21.15824]
[1776351022054,35.54,74071.06,15.0,0.2716,0.00015,21.18605]
[1776351023945,35.54,74073.28,15.0,0.27193,0.00015,21.19971]
[1776351024060,35.54,74073.28,15.0,0.27193,0.00015,21.19971]
[1776351024085,35.54,74073.28,15.0,0.27193,0.00015,21.19971]
[1776351024090,35.54,74073.28,15.0,0.27193,0.00015,21.19971]
[1776351024150,35.54,74074.66,15.0,0.27214,0.00015,21.20806]
[1776351025094,35.54,74074.66,15.0,0.27214,0.00015,21.20806]
[1776351025215,35.54,74082.73,15.0,0.27332,0.00015,21.25608]
[1776351026045,35.54,74082.73,15.0,0.27332,0.00015,21.25608]
[1776351030738,35.55,74090.96,15.0,0.27453,0.00015,21.30506]
[1776351033779,35.55,74089.24,15.0,0.27426,0.00015,21.29134]
[1776351034115,35.55,74089.24,15.0,0.27426,0.00015,21.29134]
[1776351034719,35.55,74089.6,15.0,0.27432,0.00015,21.29368]
[1776351040467,35.55,74096.3,15.0,0.27532,0.00015,21.33379]
[1776351043288,35.55,74097.22,15.0,0.27546,0.00015,21.33952]
[1776351048601,35.55,74094.85,15.0,0.27513,0.00015,21.32626]
[1776351053636,35.56,74096.54,15.0,0.27539,0.00015,21.33674]
[1776351058272,35.56,74096.22,15.0,0.27536,0.00015,21.33521]
[1776351060585,35.56,74089.22,15.0,0.27433,0.00015,21.2941]
[1776351060710,35.56,74089.22,15.0,0.27433,0.00015,21.2941]
[1776351060804,35.56,74089.22,15.0,0.27433,0.00015,21.2941]
[1776351061025,35.56,74089.22,15.0,0.27433,0.00015,21.2941]
[1776351061091,35.56,74089.22,15.0,0.27433,0.00015,21.2941]
[1776351062192,35.56,74101.85,15.0,0.2762,0.00015,21.36882]
[1776351063678,35.56,74104.69,15.0,0.27661,0.00015,21.38549]
[1776351068748,35.56,74107.5,15.0,0.27703,0.00015,21.40206]
[1776351071621,35.56,74107.81,15.0,0.27708,0.00015,21.4039]
[1776351072007,35.56,74107.81,15.0,0.27708,0.00015,21.4039]
[1776351072027,35.56,74107.81,15.0,0.27708,0.00015,21.4039]
[1776351072047,35.56,74107.81,15.0,0.27708,0.00015,21.4039]
[1776351072190,35.56,74119.24,15.0,0.27876,0.00015,21.47072]
[1776351073792,35.56,74127.34,15.0,0.27996,0.00015,21.51786]
[1776351074717,35.56,74127.34,15.0,0.27996,0.00015,21.51786]
[1776351075455,35.56,74127.6,15.0,0.28,0.00015,21.51935]
[1776351077034,35.56,74127.6,15.0,0.28,0.00015,21.51932]
[1776351078258,35.56,74126.65,15.0,0.27986,0.00015,21.51376]
[1776351078305,35.56,74127.61,15.0,0.28,0.00015,21.51931]
[1776351078393,35.56,74127.61,15.0,0.28,0.00015,21.51931]
[1776351078468,35.56,74127.61,15.0,0.28,0.00015,21.51931]
[1776351078538,35.56,74127.61,15.0,0.28,0.00015,21.51931]
[1776351078775,35.56,74127.61,15.0,0.28,0.00015,21.51931]
[1776351080419,35.56,74136.21,15.0,0.28127,0.00015,21.56909]
[1776351081286,35.56,74141.96,15.0,0.28212,0.00015,21.60223]
[1776351081990,35.56,74141.96,15.0,0.28212,0.00015,21.60223]
[1776351082023,35.56,74141.96,15.0,0.28212,0.00015,21.60223]
[1776351082217,35.56,74141.96,15.0,0.28212,0.00015,21.60223]
[1776351082221,35.56,74141.96,15.0,0.28212,0.00015,21.60223]
[1776351082729,35.56,74142.03,15.0,0.28213,0.00015,21.60257]
[1776351083510,35.56,74148.55,15.0,0.2831,0.00015,21.64002]
[1776351083933,35.56,74148.55,15.0,0.2831,0.00015,21.64002]
[1776351084067,35.56,74148.55,15.0,0.2831,0.00015,21.64002]
[1776351084152,35.56,74148.55,15.0,0.2831,0.00015,21.64002]
[1776351084438,35.56,74149.47,15.0,0.28324,0.00015,21.64542]
[1776351084641,35.56,74149.47,15.0,0.28324,0.00015,21.64542]
[1776351084849,35.56,74149.47,15.0,0.28324,0.00015,21.64542]
[1776351084865,35.56,74149.47,15.0,0.28324,0.00015,21.64542]
[1776351084920,35.56,74149.47,15.0,0.28324,0.00015,21.64542]
[1776351085204,35.56,74178.81,15.0,0.28762,0.00015,21.81298]
[1776351085493,35.56,74178.81,15.0,0.28762,0.00015,21.81298]
[1776351085579,35.56,74178.81,15.0,0.28762,0.00015,21.81298]
[1776351085687,35.56,74178.81,15.0,0.28762,0.00015,21.81298]
[1776351086946,35.56,74180.45,15.0,0.28788,0.00015,21.82248]
[1776351087284,35.56,74180.45,15.0,0.28788,0.00015,21.82248]
[1776351087027,35.56,74182.7,15.0,0.28821,0.00015,21.83527]
[1776351088766,35.56,74181.32,15.0,0.28801,0.00015,21.82751]
[1776351088957,35.56,74181.32,15.0,0.28801,0.00015,21.82751]
[1776351088973,35.56,74181.32,15.0,0.28801,0.00015,21.82751]
[1776351089388,35.56,74187.99,15.0,0.28901,0.00015,21.86523]
[1776351089421,35.56,74187.99,15.0,0.28901,0.00015,21.86523]
[1776351090934,35.56,74191.6,15.0,0.28955,0.00015,21.88561]
[1776351090980,35.56,74191.6,15.0,0.28955,0.00015,21.88561]
[1776351091905,35.56,74192.02,15.0,0.28959,0.00015,21.88428]
[1776351092270,35.56,74192.02,15.0,0.28959,0.00015,21.88428]
[1776351092694,35.56,74191.34,15.0,0.28949,0.00015,21.88042]
[1776351092763,35.56,74191.34,15.0,0.28949,0.00015,21.88042]
[1776351094970,35.56,74184.07,15.0,0.2884,0.00015,21.83939]
[1776351097097,35.56,74183.0,15.0,0.28824,0.00015,21.83337]
[1776351098726,35.56,74184.93,15.0,0.28853,0.00015,21.84433]
[1776351098747,35.56,74184.93,15.0,0.28853,0.00015,21.84433]
[1776351099251,35.56,74184.93,15.0,0.28853,0.00015,21.84433]
[1776351105031,35.56,74192.36,15.0,0.28964,0.00015,21.88619]
[1776351108966,35.56,74187.96,15.0,0.28898,0.00015,21.86132]
[1776351109470,35.56,74191.54,15.0,0.28952,0.00015,21.88148]
[1776351112109,35.56,74195.2,15.0,0.29007,0.00015,21.90201]
[1776351112857,35.56,74194.7,15.0,0.28999,0.00015,21.89916]
[1776351113959,35.56,74192.85,15.0,0.28971,0.00015,21.88871]
[1776351115126,35.56,74192.73,15.0,0.28969,0.00015,21.888]
[1776351118464,35.56,74191.76,15.0,0.28954,0.00015,21.88237]
[1776351119298,35.56,74191.76,15.0,0.28954,0.00015,21.88237]
[1776351119352,35.56,74174.34,15.0,0.28693,0.00015,21.78382]
[1776351119411,35.56,74174.34,15.0,0.28693,0.00015,21.78382]
[1776351119966,35.56,74174.34,15.0,0.28693,0.00015,21.78382]
[1776351120649,35.56,74171.56,15.0,0.28651,0.00015,21.76802]
[1776351120914,35.56,74171.56,15.0,0.28651,0.00015,21.76802]
[1776351121160,35.56,74171.56,15.0,0.28651,0.00015,21.76802]
[1776351121212,35.56,74171.56,15.0,0.28651,0.00015,21.76802]
[1776351122553,35.56,74179.63,15.0,0.28772,0.00015,21.81403]
[1776351123187,35.56,74179.63,15.0,0.28772,0.00015,21.81403]
[1776351123203,35.56,74179.63,15.0,0.28772,0.00015,21.81403]
[1776351123216,35.56,74179.63,15.0,0.28772,0.00015,21.81403]
[1776351123297,35.56,74179.63,15.0,0.28772,0.00015,21.81403]
[1776351123342,35.56,74179.63,15.0,0.28772,0.00015,21.81403]
[1776351123491,35.56,74179.92,15.0,0.28777,0.00015,21.81571]
[1776351123737,35.56,74179.92,15.0,0.28777,0.00015,21.81571]
[1776351123782,35.56,74179.92,15.0,0.28777,0.00015,21.81571]
[1776351124039,35.56,74179.92,15.0,0.28777,0.00015,21.81571]
[1776351125039,35.56,74182.71,15.0,0.28819,0.00015,21.83153]
[1776351125124,35.56,74182.71,15.0,0.28819,0.00015,21.83153]
[1776351125251,35.56,74162.03,15.0,0.28509,0.00015,21.71396]
[1776351125479,35.56,74162.03,15.0,0.28509,0.00015,21.71396]
[1776351125506,35.56,74162.03,15.0,0.28509,0.00015,21.71396]
[1776351126163,35.56,74162.03,15.0,0.28509,0.00015,21.71396]
[1776351126318,35.56,74147.98,15.0,0.283,0.00015,21.6335]
[1776351126888,35.56,74147.98,15.0,0.283,0.00015,21.6335]
[1776351127156,35.56,74147.98,15.0,0.283,0.00015,21.6335]
[1776351127212,35.56,74139.73,15.0,0.28177,0.00015,21.58583]
[1776351128521,35.56,74136.67,15.0,0.28131,0.00015,21.56804]
[1776351128778,35.56,74136.67,15.0,0.28131,0.00015,21.56804]
[1776351128804,35.56,74136.67,15.0,0.28131,0.00015,21.56804]
[1776351128817,35.56,74136.67,15.0,0.28131,0.00015,21.56804]
[1776351129048,35.56,74136.67,15.0,0.28131,0.00015,21.56804]
[1776351129310,35.56,74136.67,15.0,0.28131,0.00015,21.56804]
[1776351129403,35.56,74131.14,15.0,0.28049,0.00015,21.53601]
[1776351131050,35.56,74123.87,15.0,0.27941,0.00015,21.49362]
[1776351131273,35.56,74123.87,15.0,0.27941,0.00015,21.49362]
[1776351131382,35.56,74111.33,15.0,0.27756,0.00015,21.42043]
[1776351131950,35.56,74111.33,15.0,0.27756,0.00015,21.42043]
[1776351131957,35.56,74111.33,15.0,0.27756,0.00015,21.42043]
[1776351132352,35.56,74111.33,15.0,0.27756,0.00015,21.42043]
[1776351133061,35.56,74106.94,15.0,0.27691,0.00015,21.39469]
[1776351133066,35.56,74106.94,15.0,0.27691,0.00015,21.39469]
[1776351134281,35.56,74100.13,15.0,0.27591,0.00015,21.35469]
[1776351134297,35.56,74091.31,15.0,0.27461,0.00015,21.30275]
[1776351134477,35.56,74091.31,15.0,0.27461,0.00015,21.30275]
[1776351134572,35.56,74091.31,15.0,0.27461,0.00015,21.30275]
[1776351138219,35.56,74088.81,15.0,0.27425,0.00015,21.28827]
[1776351138302,35.56,74086.83,15.0,0.27397,0.00015,21.27665]
[1776351138781,35.56,74086.83,15.0,0.27397,0.00015,21.27665]
[1776351138868,35.56,74086.83,15.0,0.27397,0.00015,21.27665]
[1776351139166,35.56,74086.83,15.0,0.27397,0.00015,21.27665]
[1776351139310,35.56,74075.48,15.0,0.27231,0.00015,21.20939]
[1776351139589,35.56,74075.48,15.0,0.27231,0.00015,21.20939]
[1776351139821,35.56,74075.48,15.0,0.27231,0.00015,21.20939]
[1776351140402,35.56,74075.48,15.0,0.27231,0.00015,21.20939]
[1776351141870,35.56,74066.09,15.0,0.27094,0.00015,21.15367]
[1776351143337,35.56,74057.0,15.0,0.26962,0.00015,21.09962]
[1776351143666,35.56,74057.0,15.0,0.26962,0.00015,21.09962]
[1776351144477,35.56,74057.0,15.0,0.26962,0.00015,21.09962]
[1776351145324,35.56,74057.0,15.0,0.26962,0.00015,21.09962]
[1776351146011,35.57,74055.48,15.0,0.26941,0.00015,21.09092]
[1776351147053,35.57,74052.36,15.0,0.26896,0.00015,21.07242]
[1776351147983,35.57,74052.38,15.0,0.26897,0.00015,21.07277]
[1776351151057,35.57,74053.24,15.0,0.26912,0.00015,21.07861]
[1776351151102,35.57,74053.24,15.0,0.26912,0.00015,21.07861]
[1776351151176,35.57,74053.24,15.0,0.26912,0.00015,21.07861]
[1776351151330,35.57,74053.24,15.0,0.26912,0.00015,21.07861]
[1776351151393,35.57,74043.24,15.0,0.26764,0.00014,21.01498]
[1776351152814,35.57,74037.63,15.0,0.26683,0.00014,20.98136]
[1776351152936,35.57,74037.63,15.0,0.26683,0.00014,20.98136]
[1776351153280,35.57,74037.63,15.0,0.26683,0.00014,20.98136]
[1776351153419,35.57,74024.89,15.0,0.265,0.00014,20.90453]
[1776351154797,35.57,74021.87,15.0,0.26457,0.00014,20.88652]
[1776351155428,35.58,74024.47,15.0,0.26495,0.00014,20.90255]
[1776351156585,35.58,74023.6,15.0,0.26483,0.00014,20.89751]
[1776351156806,35.58,74023.6,15.0,0.26483,0.00014,20.89751]
[1776351158922,35.58,74019.44,15.0,0.26424,0.00014,20.87249]
[1776351159482,35.58,74019.26,15.0,0.26422,0.00014,20.87167]
[1776351159720,35.58,74019.26,15.0,0.26422,0.00014,20.87167]
[1776351160249,35.58,74022.29,15.0,0.26467,0.00014,20.89064]
[1776351164054,35.58,74028.89,15.0,0.26564,0.00014,20.93121]
[1776351165518,35.59,74023.55,15.0,0.26488,0.00014,20.89938]
[1776351166387,35.59,74023.55,15.0,0.26488,0.00014,20.89938]
[1776351169656,35.59,74023.03,15.0,0.26483,0.00014,20.89727]
[1776351175373,35.6,74021.22,15.0,0.26462,0.00014,20.88815]
[1776351176683,35.6,74027.79,15.0,0.26557,0.00014,20.92826]
[1776351178893,35.6,74025.82,15.0,0.2653,0.00014,20.91692]
[1776351181908,35.6,74020.24,15.0,0.26452,0.00014,20.88401]
[1776351183930,35.61,74013.32,15.0,0.26354,0.00014,20.84256]
[1776351189669,35.62,74012.74,15.0,0.26351,0.00014,20.84105]
[1776351194007,35.62,74020.81,15.0,0.2647,0.00014,20.8912]
[1776351197620,35.62,74022.06,15.0,0.26489,0.00014,20.89944]
[1776351203496,35.63,74017.7,15.0,0.2643,0.00014,20.87432]
[1776351209424,35.63,74018.78,15.0,0.26448,0.00014,20.88214]
[1776351214876,35.64,74017.93,15.0,0.26437,0.00014,20.8747]
[1776351218904,35.64,74007.94,15.0,0.26296,0.00014,20.81492]
[1776351224316,35.65,74007.78,15.0,0.26296,0.00014,20.81506]
[1776351228776,35.65,74010.6,15.0,0.2634,0.00014,20.83346]
[1776351229948,35.65,74009.55,15.0,0.26325,0.00014,20.82732]
[1776351235080,35.66,74010.94,15.0,0.26349,0.00014,20.83713]
[1776351240784,35.67,74004.71,15.0,0.26263,0.00014,20.80075]
[1776351247062,35.67,73997.37,15.0,0.26162,0.00014,20.75769]
[1776351249224,35.67,73993.97,15.0,0.26115,0.00014,20.73754]
[1776351249306,35.68,73997.41,15.0,0.26166,0.00014,20.75919]
[1776351251229,35.68,73999.22,15.0,0.26192,0.00014,20.77023]
[1776351251515,35.68,74001.45,15.0,0.26223,0.00014,20.78363]
[1776351254150,35.68,74011.38,15.0,0.26367,0.00014,20.84463]
[1776351256334,35.68,74014.26,15.0,0.26409,0.00014,20.86239]
[1776351262226,35.69,74010.72,15.0,0.26363,0.00014,20.84273]
[1776351266578,35.69,74010.73,15.0,0.26365,0.00014,20.8438]
[1776351266820,35.69,74010.73,15.0,0.26365,0.00014,20.8438]
[1776351267257,35.69,74005.13,15.0,0.26286,0.00014,20.81003]
[1776351272252,35.7,74002.83,15.0,0.26253,0.00014,20.79362]
[1776351272337,35.7,74005.01,15.0,0.26285,0.00014,20.80717]
[1776351276320,35.7,74013.96,15.0,0.26417,0.00014,20.86262]
[1776351281357,35.71,74015.94,15.0,0.26448,0.00014,20.87586]
[1776351286392,35.71,74017.03,15.0,0.26467,0.00014,20.88365]
[1776351291427,35.72,74016.67,15.0,0.26465,0.00014,20.88266]
[1776351294358,35.72,74016.63,15.0,0.26465,0.00014,20.88289]
[1776351295057,35.72,74018.06,15.0,0.26486,0.00014,20.89177]
[1776351295371,35.72,74018.06,15.0,0.26486,0.00014,20.89177]
[1776351295656,35.72,74015.99,15.0,0.26457,0.00014,20.87949]
[1776351300710,35.73,74022.49,15.0,0.26554,0.00014,20.92008]
[1776351304821,35.73,74018.52,15.0,0.26499,0.00014,20.89716]
[1776351304878,35.73,74018.52,15.0,0.26499,0.00014,20.89716]
[1776351307610,35.74,74004.85,15.0,0.26306,0.00014,20.81533]
[1776351317549,35.75,74012.15,15.0,0.26417,0.00014,20.86224]
[1776351320506,35.75,74003.19,15.0,0.26291,0.00014,20.80899]
[1776351322355,35.75,74002.14,15.0,0.26278,0.00014,20.80336]
[1776351322458,35.76,74001.24,15.0,0.26267,0.00014,20.79865]
[1776351322836,35.76,74001.24,15.0,0.26267,0.00014,20.79865]
[1776351325392,35.76,74001.63,15.0,0.26273,0.00014,20.80131]
[1776351328574,35.76,74000.48,15.0,0.26259,0.00014,20.79519]
[1776351328698,35.76,74001.91,15.0,0.26281,0.00014,20.80446]
[1776351333969,35.77,74001.59,15.0,0.26277,0.00014,20.80002]
[1776351336110,35.77,74003.21,15.0,0.26301,0.00014,20.81049]
[1776351339230,35.78,73999.95,15.0,0.26257,0.00014,20.79167]
[1776351344307,35.78,73994.76,15.0,0.26187,0.00014,20.76188]
[1776351346215,35.79,73992.94,15.0,0.26164,0.00014,20.75192]
[1776351346410,35.79,73990.6,15.0,0.26132,0.00014,20.73806]
[1776351347996,35.79,73987.24,15.0,0.26084,0.00014,20.71759]
[1776351348552,35.79,73987.24,15.0,0.26084,0.00014,20.71759]
[1776351348626,35.79,73986.16,15.0,0.26069,0.00014,20.7113]
[1776351349940,35.79,73984.96,15.0,0.26052,0.00014,20.70398]
[1776351350681,35.79,73984.65,15.0,0.26048,0.00014,20.70203]
[1776351353142,35.79,73984.54,15.0,0.26046,0.00014,20.70134]
[1776351353364,35.79,73984.54,15.0,0.26046,0.00014,20.70134]
[1776351353380,35.79,73984.54,15.0,0.26046,0.00014,20.70134]
[1776351353423,35.79,73984.54,15.0,0.26046,0.00014,20.70134]
[1776351356628,35.79,73975.79,15.0,0.25921,0.00014,20.64766]
[1776351356749,35.79,73975.79,15.0,0.25921,0.00014,20.64766]
[1776351356923,35.79,73975.79,15.0,0.25921,0.00014,20.64766]
[1776351357056,35.79,73975.79,15.0,0.25921,0.00014,20.64766]
[1776351357070,35.79,73970.64,15.0,0.25848,0.00014,20.6161]
[1776351359019,35.79,73966.07,15.0,0.25783,0.00014,20.58796]
[1776351359036,35.79,73966.07,15.0,0.25783,0.00014,20.58796]
[1776351359045,35.79,73966.07,15.0,0.25783,0.00014,20.58796]
[1776351359494,35.79,73956.99,15.0,0.25655,0.00014,20.53202]
[1776351360943,35.79,73956.04,15.0,0.25641,0.00014,20.52616]
[1776351361131,35.79,73956.04,15.0,0.25641,0.00014,20.52616]
[1776351361330,35.79,73956.04,15.0,0.25641,0.00014,20.52616]
[1776351361405,35.79,73953.08,15.0,0.256,0.00014,20.50788]
[1776351362092,35.79,73953.08,15.0,0.256,0.00014,20.50788]
[1776351363015,35.79,73947.86,15.0,0.25525,0.00014,20.4754]
[1776351363176,35.79,73947.86,15.0,0.25525,0.00014,20.4754]
[1776351364200,35.79,73939.93,15.0,0.25414,0.00014,20.42624]
[1776351364256,35.79,73939.93,15.0,0.25414,0.00014,20.42624]
[1776351365321,35.79,73936.57,15.0,0.25366,0.00014,20.40536]
[1776351365842,35.79,73942.78,15.0,0.25454,0.00014,20.44387]
[1776351365898,35.79,73942.78,15.0,0.25454,0.00014,20.44387]
[1776351367460,35.79,73940.48,15.0,0.25421,0.00014,20.42957]
[1776351367561,35.79,73932.0,15.0,0.25302,0.00014,20.377]
[1776351368230,35.79,73932.0,15.0,0.25302,0.00014,20.377]
[1776351370684,35.79,73926.99,15.0,0.25233,0.00014,20.34603]
[1776351370966,35.79,73926.99,15.0,0.25233,0.00014,20.34603]
[1776351371371,35.79,73926.99,15.0,0.25233,0.00014,20.34603]
[1776351372740,35.79,73931.38,15.0,0.25294,0.00014,20.37348]
[1776351373783,35.79,73937.14,15.0,0.25375,0.00014,20.40921]
[1776351374435,35.79,73945.67,15.0,0.25495,0.00014,20.46202]
[1776351376787,35.79,73948.92,15.0,0.2554,0.00014,20.48197]
[1776351377112,35.79,73948.92,15.0,0.2554,0.00014,20.48197]
[1776351377139,35.79,73948.92,15.0,0.2554,0.00014,20.48197]
[1776351377204,35.79,73948.92,15.0,0.2554,0.00014,20.48197]
[1776351378156,35.79,73933.7,15.0,0.25326,0.00014,20.38763]
[1776351378782,35.79,73933.7,15.0,0.25326,0.00014,20.38763]
[1776351380294,35.79,73931.05,15.0,0.25289,0.00014,20.37128]
[1776351380345,35.79,73931.05,15.0,0.25289,0.00014,20.37128]
[1776351380466,35.79,73930.75,15.0,0.25285,0.00014,20.36948]
[1776351380810,35.79,73930.75,15.0,0.25285,0.00014,20.36948]
[1776351380938,35.79,73930.75,15.0,0.25285,0.00014,20.36948]
[1776351381046,35.79,73930.75,15.0,0.25285,0.00014,20.36948]
[1776351381071,35.79,73930.75,15.0,0.25285,0.00014,20.36948]
[1776351381077,35.79,73930.75,15.0,0.25285,0.00014,20.36948]
[1776351381527,35.79,73925.49,15.0,0.25212,0.00014,20.33668]
[1776351382215,35.79,73925.49,15.0,0.25212,0.00014,20.33668]
[1776351382358,35.79,73925.49,15.0,0.25212,0.00014,20.33668]
[1776351382612,35.79,73925.49,15.0,0.25212,0.00014,20.33668]
[1776351382633,35.79,73925.49,15.0,0.25212,0.00014,20.33668]
[1776351382756,35.79,73918.55,15.0,0.25115,0.00014,20.29339]
[1776351383336,35.79,73918.55,15.0,0.25115,0.00014,20.29339]
[1776351383380,35.79,73918.55,15.0,0.25115,0.00014,20.29339]
[1776351383493,35.79,73918.55,15.0,0.25115,0.00014,20.29339]
[1776351383584,35.79,73908.8,15.0,0.24978,0.00014,20.23227]
[1776351383883,35.79,73908.8,15.0,0.24978,0.00014,20.23227]
[1776351384101,35.79,73908.8,15.0,0.24978,0.00014,20.23227]
[1776351384862,35.79,73912.46,15.0,0.25029,0.00014,20.25519]
[1776351388000,35.79,73913.86,15.0,0.25048,0.00014,20.26374]
[1776351388327,35.79,73913.86,15.0,0.25048,0.00014,20.26374]
[1776351388428,35.79,73915.42,15.0,0.2507,0.00014,20.27342]
[1776351389139,35.79,73915.42,15.0,0.2507,0.00014,20.27342]
[1776351390168,35.79,73916.82,15.0,0.25089,0.00014,20.28215]
[1776351390173,35.79,73916.82,15.0,0.25089,0.00014,20.28215]
[1776351390279,35.79,73916.82,15.0,0.25089,0.00014,20.28215]
[1776351390660,35.79,73916.08,15.0,0.25079,0.00014,20.27747]
[1776351390927,35.79,73916.08,15.0,0.25079,0.00014,20.27747]
[1776351391580,35.79,73916.08,15.0,0.25079,0.00014,20.27747]
[1776351392371,35.79,73917.9,15.0,0.25101,0.00014,20.28494]
[1776351393134,35.79,73919.86,15.0,0.25129,0.00014,20.29718]
[1776351397058,35.79,73919.27,15.0,0.2512,0.00014,20.2931]
[1776351397232,35.79,73919.27,15.0,0.2512,0.00014,20.2931]
[1776351400324,35.78,73916.47,15.0,0.2508,0.00014,20.2754]
[1776351400717,35.78,73916.22,15.0,0.25076,0.00014,20.27371]
[1776351401277,35.78,73916.22,15.0,0.25076,0.00014,20.27371]
[1776351402181,35.78,73914.82,15.0,0.25057,0.00014,20.26495]
[1776351403559,35.78,73915.5,15.0,0.25066,0.00014,20.26916]
[1776351406576,35.78,73918.1,15.0,0.25102,0.00014,20.28522]
[1776351407410,35.78,73917.72,15.0,0.25096,0.00014,20.28272]
[1776351407956,35.78,73917.65,15.0,0.25095,0.00014,20.28222]
[1776351407987,35.78,73917.65,15.0,0.25095,0.00014,20.28222]
[1776351408310,35.78,73919.25,15.0,0.25117,0.00014,20.29222]
[1776351408947,35.78,73919.25,15.0,0.25117,0.00014,20.29222]
[1776351410182,35.78,73920.87,15.0,0.2514,0.00014,20.30233]
[1776351410205,35.78,73920.87,15.0,0.2514,0.00014,20.30233]
[1776351411613,35.78,73923.07,15.0,0.25171,0.00014,20.31604]
[1776351412134,35.78,73923.54,15.0,0.25177,0.00014,20.31891]
[1776351417160,35.78,73923.2,15.0,0.25172,0.00014,20.31659]
[1776351417333,35.78,73921.84,15.0,0.25153,0.00014,20.30806]
[1776351418939,35.78,73923.15,15.0,0.25171,0.00014,20.31604]
[1776351419347,35.78,73923.36,15.0,0.25174,0.00014,20.31735]
[1776351424382,35.78,73924.09,15.0,0.25184,0.00014,20.32181]
[1776351429537,35.78,73920.66,15.0,0.25136,0.00014,20.30034]
[1776351435239,35.78,73919.72,15.0,0.25122,0.00014,20.29445]
[1776351440858,35.78,73925.98,15.0,0.2521,0.00014,20.33344]
[1776351447048,35.78,73926.9,15.0,0.25222,0.00014,20.33902]
[1776351449645,35.78,73926.14,15.0,0.25212,0.00014,20.33423]
[1776351449676,35.78,73926.14,15.0,0.25212,0.00014,20.33423]
[1776351449911,35.78,73926.32,15.0,0.25214,0.00014,20.33534]
[1776351450047,35.78,73926.32,15.0,0.25214,0.00014,20.33534]
[1776351450705,35.78,73938.59,15.0,0.25386,0.00014,20.41172]
[1776351452508,35.78,73941.02,15.0,0.25418,0.00014,20.42296]
[1776351457985,35.78,73941.09,15.0,0.25418,0.00014,20.42323]
[1776351458182,35.78,73941.09,15.0,0.25418,0.00014,20.42323]
[1776351458186,35.78,73941.09,15.0,0.25418,0.00014,20.42323]
[1776351458382,35.78,73941.09,15.0,0.25418,0.00014,20.42323]
[1776351460733,35.78,73935.24,15.0,0.25336,0.00014,20.38687]
[1776351460792,35.78,73934.63,15.0,0.25327,0.00014,20.38309]
[1776351461646,35.78,73933.19,15.0,0.25307,0.00014,20.37408]
[1776351464512,35.78,73933.49,15.0,0.25311,0.00014,20.37587]
[1776351464634,35.78,73933.49,15.0,0.25311,0.00014,20.37587]
[1776351464718,35.78,73933.49,15.0,0.25311,0.00014,20.37587]
[1776351466840,35.78,73923.5,15.0,0.25171,0.00014,20.31357]
[1776351466848,35.78,73923.5,15.0,0.25171,0.00014,20.31357]
[1776351469010,35.78,73914.46,15.0,0.25045,0.00014,20.25711]
[1776351469069,35.78,73914.46,15.0,0.25045,0.00014,20.25711]
[1776351469186,35.78,73914.46,15.0,0.25045,0.00014,20.25711]
[1776351469189,35.78,73914.46,15.0,0.25045,0.00014,20.25711]
[1776351469579,35.78,73914.46,15.0,0.25045,0.00014,20.25711]
[1776351469627,35.78,73914.46,15.0,0.25045,0.00014,20.25711]
[1776351469702,35.78,73906.94,15.0,0.2494,0.00014,20.20993]
[1776351472723,35.78,73897.91,15.0,0.24813,0.00014,20.15291]
[1776351477023,35.78,73889.95,15.0,0.24702,0.00014,20.10252]
[1776351480777,35.77,73890.77,15.0,0.24713,0.00014,20.10756]
[1776351485814,35.77,73894.34,15.0,0.24762,0.00014,20.12972]
[1776351491482,35.77,73892.51,15.0,0.24736,0.00014,20.11783]
[1776351491655,35.77,73892.51,15.0,0.24736,0.00014,20.11783]
[1776351491797,35.77,73892.51,15.0,0.24736,0.00014,20.11783]
[1776351491908,35.77,73891.59,15.0,0.24723,0.00014,20.11188]
[1776351491938,35.77,73891.59,15.0,0.24723,0.00014,20.11188]
[1776351492211,35.77,73891.59,15.0,0.24723,0.00014,20.11188]
[1776351492371,35.77,73891.59,15.0,0.24723,0.00014,20.11188]
[1776351492796,35.77,73882.69,15.0,0.24599,0.00014,20.05551]
[1776351493184,35.77,73872.64,15.0,0.2446,0.00014,19.99186]
[1776351496069,35.77,73868.9,15.0,0.24408,0.00014,19.96773]
[1776351497038,35.77,73868.76,15.0,0.24405,0.00014,19.96666]
[1776351498844,35.77,73866.65,15.0,0.24376,0.00014,19.95289]
[1776351499216,35.77,73866.65,15.0,0.24376,0.00014,19.95289]
[1776351499247,35.77,73866.65,15.0,0.24376,0.00014,19.95289]
[1776351499394,35.77,73866.65,15.0,0.24376,0.00014,19.95289]
[1776351499601,35.77,73866.65,15.0,0.24376,0.00014,19.95289]
[1776351499713,35.77,73866.65,15.0,0.24376,0.00014,19.95289]
[1776351499769,35.77,73866.08,15.0,0.24367,0.00014,19.9491]
[1776351499918,35.77,73866.08,15.0,0.24367,0.00014,19.9491]
[1776351499942,35.77,73866.08,15.0,0.24367,0.00014,19.9491]
[1776351499974,35.77,73866.08,15.0,0.24367,0.00014,19.9491]
[1776351500264,35.77,73866.08,15.0,0.24367,0.00014,19.9491]
[1776351500317,35.77,73866.08,15.0,0.24367,0.00014,19.9491]
[1776351500371,35.77,73866.08,15.0,0.24367,0.00014,19.9491]
[1776351500745,35.77,73866.08,15.0,0.24367,0.00014,19.9491]
[1776351500748,35.77,73887.04,15.0,0.24656,0.00014,20.08174]
[1776351501137,35.77,73887.04,15.0,0.24656,0.00014,20.08174]
[1776351501447,35.77,73887.04,15.0,0.24656,0.00014,20.08174]
[1776351501460,35.77,73887.04,15.0,0.24656,0.00014,20.08174]
[1776351502220,35.77,73889.27,15.0,0.24687,0.00014,20.09582]
[1776351502624,35.77,73904.15,15.0,0.24894,0.00014,20.18945]
[1776351502858,35.77,73904.15,15.0,0.24894,0.00014,20.18945]
[1776351502938,35.77,73904.15,15.0,0.24894,0.00014,20.18945]
[1776351502944,35.77,73904.15,15.0,0.24894,0.00014,20.18945]
[1776351503046,35.77,73904.15,15.0,0.24894,0.00014,20.18945]
[1776351503076,35.77,73904.15,15.0,0.24894,0.00014,20.18945]
[1776351503220,35.77,73904.15,15.0,0.24894,0.00014,20.18945]
[1776351503318,35.77,73904.15,15.0,0.24894,0.00014,20.18945]
[1776351503745,35.77,73904.15,15.0,0.24894,0.00014,20.18945]
[1776351503934,35.77,73906.73,15.0,0.2493,0.00014,20.20561]
[1776351504330,35.77,73926.59,15.0,0.25207,0.00014,20.32986]
[1776351505000,35.77,73926.59,15.0,0.25207,0.00014,20.32986]
[1776351505049,35.77,73926.59,15.0,0.25207,0.00014,20.32986]
[1776351505931,35.77,73930.58,15.0,0.25263,0.00014,20.35454]
[1776351506572,35.77,73930.58,15.0,0.25263,0.00014,20.35454]
[1776351506592,35.77,73930.58,15.0,0.25263,0.00014,20.35454]
[1776351506753,35.77,73930.58,15.0,0.25263,0.00014,20.35454]
[1776351506771,35.77,73932.68,15.0,0.25292,0.00014,20.3675]
[1776351507454,35.77,73932.68,15.0,0.25292,0.00014,20.3675]
[1776351508064,35.77,73937.14,15.0,0.25354,0.00014,20.39523]
[1776351508764,35.77,73937.14,15.0,0.25354,0.00014,20.39523]
[1776351510288,35.76,73937.33,15.0,0.25357,0.00014,20.39622]
[1776351511596,35.76,73938.1,15.0,0.25367,0.00014,20.40091]
[1776351511711,35.76,73938.1,15.0,0.25367,0.00014,20.40091]
[1776351511767,35.76,73938.1,15.0,0.25367,0.00014,20.40091]
[1776351511809,35.76,73938.1,15.0,0.25367,0.00014,20.40091]
[1776351511909,35.76,73938.7,15.0,0.25372,0.00014,20.40062]
[1776351512342,35.76,73938.7,15.0,0.25372,0.00014,20.40062]
[1776351512569,35.76,73938.7,15.0,0.25372,0.00014,20.40062]
[1776351512670,35.76,73932.01,15.0,0.25278,0.00014,20.35891]
[1776351512844,35.76,73932.01,15.0,0.25278,0.00014,20.35891]
[1776351513694,35.76,73932.01,15.0,0.25278,0.00014,20.35891]
[1776351513763,35.76,73916.59,15.0,0.25062,0.00014,20.26256]
[1776351514353,35.76,73916.59,15.0,0.25062,0.00014,20.26256]
[1776351514736,35.76,73916.78,15.0,0.25064,0.00014,20.26365]
[1776351514934,35.76,73916.78,15.0,0.25064,0.00014,20.26365]
[1776351515242,35.76,73916.78,15.0,0.25064,0.00014,20.26365]
[1776351515308,35.76,73916.78,15.0,0.25064,0.00014,20.26365]
[1776351515472,35.76,73916.78,15.0,0.25064,0.00014,20.26365]
[1776351515818,35.76,73916.78,15.0,0.25064,0.00014,20.26365]
[1776351516080,35.76,73916.02,15.0,0.25054,0.00014,20.2588]
[1776351516126,35.76,73916.02,15.0,0.25054,0.00014,20.2588]
[1776351516172,35.76,73916.02,15.0,0.25054,0.00014,20.2588]
[1776351517220,35.76,73914.39,15.0,0.25031,0.00014,20.2486]
[1776351517975,35.76,73913.79,15.0,0.25022,0.00014,20.24474]
[1776351520182,35.76,73913.79,15.0,0.25022,0.00014,20.24455]
[1776351521287,35.76,73913.61,15.0,0.25019,0.00014,20.24334]
[1776351522313,35.76,73913.79,15.0,0.25021,0.00014,20.24438]
[1776351523264,35.76,73913.86,15.0,0.25022,0.00014,20.24474]
[1776351524556,35.76,73913.97,15.0,0.25024,0.00014,20.24535]
[1776351526077,35.76,73916.07,15.0,0.25052,0.00014,20.25834]
[1776351526152,35.76,73916.07,15.0,0.25052,0.00014,20.25834]
[1776351526281,35.76,73916.07,15.0,0.25052,0.00014,20.25834]
[1776351527261,35.76,73916.86,15.0,0.25063,0.00014,20.26319]
[1776351529212,35.76,73915.68,15.0,0.25046,0.00014,20.25563]
[1776351529886,35.76,73916.28,15.0,0.25055,0.00014,20.2593]
[1776351531293,35.76,73917.43,15.0,0.2507,0.00014,20.26641]
[1776351531487,35.76,73917.43,15.0,0.2507,0.00014,20.26641]
[1776351531511,35.76,73917.43,15.0,0.2507,0.00014,20.26641]
[1776351531531,35.76,73917.43,15.0,0.2507,0.00014,20.26641]
[1776351531550,35.76,73917.43,15.0,0.2507,0.00014,20.26641]
[1776351531553,35.76,73917.43,15.0,0.2507,0.00014,20.26641]
[1776351531581,35.76,73917.43,15.0,0.2507,0.00014,20.26641]
[1776351533661,35.76,73924.9,15.0,0.25175,0.00014,20.31292]
[1776351535595,35.75,73929.64,15.0,0.2524,0.00014,20.34207]
[1776351535722,35.75,73929.64,15.0,0.2524,0.00014,20.34207]
[1776351535734,35.75,73929.64,15.0,0.2524,0.00014,20.34207]
[1776351535795,35.75,73931.18,15.0,0.25261,0.00014,20.3515]
[1776351536287,35.75,73931.18,15.0,0.25261,0.00014,20.3515]
[1776351536436,35.75,73931.18,15.0,0.25261,0.00014,20.3515]
[1776351536583,35.75,73931.18,15.0,0.25261,0.00014,20.3515]
[1776351538023,35.75,73936.37,15.0,0.25334,0.00014,20.38377]
[1776351538026,35.75,73936.37,15.0,0.25334,0.00014,20.38377]
[1776351539016,35.75,73937.81,15.0,0.25354,0.00014,20.39266]
[1776351539022,35.75,73937.81,15.0,0.25354,0.00014,20.39266]
[1776351539370,35.75,73940.36,15.0,0.2539,0.00014,20.40849]
[1776351540025,35.75,73940.36,15.0,0.2539,0.00014,20.40849]
[1776351543222,35.75,73951.8,15.0,0.25551,0.00014,20.47926]
[1776351547431,35.75,73951.82,15.0,0.2555,0.00014,20.47902]
[1776351549018,35.75,73951.61,15.0,0.25547,0.00014,20.47755]
[1776351549626,35.75,73947.32,15.0,0.25486,0.00014,20.45083]
[1776351550500,35.75,73947.32,15.0,0.25486,0.00014,20.45083]
[1776351552797,35.75,73945.34,15.0,0.25458,0.00014,20.43848]
[1776351558597,35.75,73947.2,15.0,0.25483,0.00014,20.44955]
[1776351565484,35.75,73944.12,15.0,0.25439,0.00014,20.43013]
[1776351566222,35.75,73944.19,15.0,0.2544,0.00014,20.43051]
[1776351566317,35.75,73944.19,15.0,0.2544,0.00014,20.43051]
[1776351566326,35.75,73944.19,15.0,0.2544,0.00014,20.43051]
[1776351566385,35.75,73944.19,15.0,0.2544,0.00014,20.43051]
[1776351566439,35.75,73945.22,15.0,0.25454,0.00014,20.43685]
[1776351568453,35.75,73955.11,15.0,0.25594,0.00014,20.49805]
[1776351573488,35.75,73953.61,15.0,0.25569,0.00014,20.48468]
[1776351578539,35.74,73955.78,15.0,0.25599,0.00014,20.49783]
[1776351583574,35.74,73958.37,15.0,0.25635,0.00014,20.51351]
[1776351584017,35.74,73958.37,15.0,0.25635,0.00014,20.51351]
[1776351584093,35.74,73958.37,15.0,0.25635,0.00014,20.51351]
[1776351584976,35.74,73962.78,15.0,0.25697,0.00014,20.54064]
[1776351586732,35.74,73963.4,15.0,0.25705,0.00014,20.5443]
[1776351586824,35.74,73964.64,15.0,0.25723,0.00014,20.55184]
[1776351588682,35.74,73973.7,15.0,0.25851,0.00014,20.60748]
[1776351590678,35.74,73972.5,15.0,0.25834,0.00014,20.60011]
[1776351590752,35.74,73972.5,15.0,0.25834,0.00014,20.60011]
[1776351590797,35.74,73972.5,15.0,0.25834,0.00014,20.60011]
[1776351590825,35.74,73972.5,15.0,0.25834,0.00014,20.60011]
[1776351590897,35.74,73972.5,15.0,0.25834,0.00014,20.60011]
[1776351593783,35.74,73979.36,15.0,0.25931,0.00014,20.64197]
[1776351595240,35.74,73984.51,15.0,0.26004,0.00014,20.67337]
[1776351595276,35.74,73984.51,15.0,0.26004,0.00014,20.67337]
[1776351595828,35.74,73984.51,15.0,0.26004,0.00014,20.67337]
[1776351596171,35.74,73987.74,15.0,0.26049,0.00014,20.69301]
[1776351598264,35.74,73984.23,15.0,0.25999,0.00014,20.67132]
[1776351599041,35.74,73983.62,15.0,0.2599,0.00014,20.66749]
[1776351600121,35.74,73983.91,15.0,0.25994,0.00014,20.66916]
[1776351600155,35.74,73983.91,15.0,0.25994,0.00014,20.66916]
[1776351600218,35.74,73983.91,15.0,0.25994,0.00014,20.66916]
[1776351600236,35.74,73983.91,15.0,0.25994,0.00014,20.66916]
[1776351600864,35.74,73983.91,15.0,0.25994,0.00014,20.66916]
[1776351601148,35.74,73980.88,15.0,0.2595,0.00014,20.65051]
[1776351601252,35.74,73980.88,15.0,0.2595,0.00014,20.65051]
[1776351601256,35.74,73980.88,15.0,0.2595,0.00014,20.65051]
[1776351601833,35.74,73984.29,15.0,0.25999,0.00014,20.67135]
[1776351601978,35.74,73984.29,15.0,0.25999,0.00014,20.67135]
[1776351602223,35.74,73984.29,15.0,0.25999,0.00014,20.67135]
[1776351602539,35.74,73984.29,15.0,0.25999,0.00014,20.67135]
[1776351602673,35.74,73984.29,15.0,0.25999,0.00014,20.67135]
[1776351603829,35.74,73984.43,15.0,0.26001,0.00014,20.67215]
[1776351603873,35.74,73984.43,15.0,0.26001,0.00014,20.67215]
[1776351603886,35.74,73984.43,15.0,0.26001,0.00014,20.67215]
[1776351605324,35.74,73973.71,15.0,0.25848,0.00014,20.60626]
[1776351605334,35.74,73973.71,15.0,0.25848,0.00014,20.60626]
[1776351605354,35.74,73973.71,15.0,0.25848,0.00014,20.60626]
[1776351605355,35.74,73973.71,15.0,0.25848,0.00014,20.60626]
[1776351605427,35.74,73973.71,15.0,0.25848,0.00014,20.60626]
[1776351605468,35.74,73973.71,15.0,0.25848,0.00014,20.60626]
[1776351605741,35.74,73969.64,15.0,0.2579,0.00014,20.58104]
[1776351607114,35.74,73967.74,15.0,0.25762,0.00014,20.56917]
[1776351608281,35.73,73965.1,15.0,0.25724,0.00014,20.55275]
[1776351608294,35.73,73965.1,15.0,0.25724,0.00014,20.55275]
[1776351608763,35.73,73954.59,15.0,0.25575,0.00014,20.48771]
[1776351609124,35.73,73954.59,15.0,0.25575,0.00014,20.48771]
[1776351610396,35.73,73955.71,15.0,0.25591,0.00014,20.49452]
[1776351610399,35.73,73955.71,15.0,0.25591,0.00014,20.49452]
[1776351610819,35.73,73955.71,15.0,0.25591,0.00014,20.49452]
[1776351610913,35.73,73955.71,15.0,0.25591,0.00014,20.49452]
[1776351610952,35.73,73955.75,15.0,0.25591,0.00014,20.49472]
[1776351614156,35.73,73953.78,15.0,0.25563,0.00014,20.48227]
[1776351614807,35.73,73957.76,15.0,0.25619,0.00014,20.50682]
[1776351619842,35.73,73961.67,15.0,0.25674,0.00014,20.53062]
[1776351621687,35.73,73961.7,15.0,0.25674,0.00014,20.53071]
[1776351621874,35.73,73961.7,15.0,0.25674,0.00014,20.53071]
[1776351621914,35.73,73972.22,15.0,0.25823,0.00014,20.5955]
[1776351622018,35.73,73972.22,15.0,0.25823,0.00014,20.5955]
[1776351622213,35.73,73972.22,15.0,0.25823,0.00014,20.5955]
[1776351622229,35.73,73972.22,15.0,0.25823,0.00014,20.5955]
[1776351622230,35.73,73972.22,15.0,0.25823,0.00014,20.5955]
[1776351622236,35.73,73972.22,15.0,0.25823,0.00014,20.5955]
[1776351622254,35.73,73972.22,15.0,0.25823,0.00014,20.5955]
[1776351622274,35.73,73972.22,15.0,0.25823,0.00014,20.5955]
[1776351622317,35.73,73972.22,15.0,0.25823,0.00014,20.5955]
[1776351622392,35.73,73972.22,15.0,0.25823,0.00014,20.5955]
[1776351622399,35.73,73972.22,15.0,0.25823,0.00014,20.5955]
[1776351622868,35.73,73986.67,15.0,0.26028,0.00014,20.68401]
[1776351623639,35.73,73986.67,15.0,0.26028,0.00014,20.68401]
[1776351625732,35.73,73990.52,15.0,0.26082,0.00014,20.7072]
[1776351625748,35.73,73990.52,15.0,0.26082,0.00014,20.7072]
[1776351626286,35.73,73990.62,15.0,0.26083,0.00014,20.70765]
[1776351626930,35.73,73990.62,15.0,0.26083,0.00014,20.70765]
[1776351626966,35.73,73990.62,15.0,0.26083,0.00014,20.70765]
[1776351626946,35.73,74001.91,15.0,0.26245,0.00014,20.77646]
[1776351627251,35.73,74001.91,15.0,0.26245,0.00014,20.77646]
[1776351627599,35.73,74001.91,15.0,0.26245,0.00014,20.77646]
[1776351627915,35.73,74010.18,15.0,0.26364,0.00014,20.82692]
[1776351628081,35.73,74010.18,15.0,0.26364,0.00014,20.82692]
[1776351628548,35.73,74010.18,15.0,0.26364,0.00014,20.82692]
[1776351628916,35.73,74010.18,15.0,0.26364,0.00014,20.82692]
[1776351629275,35.73,74015.53,15.0,0.26441,0.00014,20.85946]
[1776351629536,35.73,74015.53,15.0,0.26441,0.00014,20.85946]
[1776351629791,35.73,74015.53,15.0,0.26441,0.00014,20.85946]
[1776351629796,35.73,74015.53,15.0,0.26441,0.00014,20.85946]
[1776351629929,35.73,74017.5,15.0,0.26469,0.00014,20.87149]
[1776351630806,35.73,74017.5,15.0,0.26469,0.00014,20.87149]
[1776351631426,35.73,74018.53,15.0,0.26485,0.00014,20.87791]
[1776351631495,35.73,74018.53,15.0,0.26485,0.00014,20.87791]
[1776351632768,35.73,74017.02,15.0,0.26461,0.00014,20.86518]
[1776351632950,35.73,74016.57,15.0,0.26455,0.00014,20.86266]
[1776351637989,35.74,74020.65,15.0,0.26516,0.00014,20.88836]
[1776351643223,35.74,74026.07,15.0,0.26596,0.00014,20.92193]
[1776351643296,35.74,74026.07,15.0,0.26596,0.00014,20.92193]
[1776351643953,35.74,74026.07,15.0,0.26596,0.00014,20.92193]
[1776351644357,35.74,74028.13,15.0,0.26626,0.00014,20.93448]
[1776351644368,35.74,74028.13,15.0,0.26626,0.00014,20.93448]
[1776351644391,35.74,74028.13,15.0,0.26626,0.00014,20.93448]
[1776351644983,35.74,74028.13,15.0,0.26626,0.00014,20.93448]
[1776351644664,35.74,74039.35,15.0,0.26788,0.00014,21.00183]
[1776351645039,35.74,74037.16,15.0,0.26757,0.00014,20.98877]
[1776351648415,35.74,74033.1,15.0,0.26699,0.00014,20.96466]
[1776351648472,35.74,74033.1,15.0,0.26699,0.00014,20.96466]
[1776351648485,35.74,74033.1,15.0,0.26699,0.00014,20.96466]
[1776351648535,35.74,74033.48,15.0,0.26705,0.00014,20.96709]
[1776351649220,35.74,74024.74,15.0,0.26579,0.00014,20.91462]
[1776351654427,35.75,74018.53,15.0,0.26491,0.00014,20.8778]
[1776351654848,35.75,74018.53,15.0,0.26491,0.00014,20.8778]
[1776351657801,35.75,74022.24,15.0,0.26546,0.00014,20.90067]
[1776351658005,35.75,74022.24,15.0,0.26546,0.00014,20.90067]
[1776351659729,35.75,74021.44,15.0,0.26535,0.00014,20.89611]
[1776351659794,35.75,74022.24,15.0,0.26547,0.00014,20.90119]
[1776351665181,35.75,74020.47,15.0,0.26523,0.00014,20.89121]
[1776351667438,35.75,74020.65,15.0,0.26526,0.00014,20.89242]
[1776351667500,35.75,74020.65,15.0,0.26526,0.00014,20.89242]
[1776351667526,35.75,74020.65,15.0,0.26526,0.00014,20.89242]
[1776351667662,35.75,74020.65,15.0,0.26526,0.00014,20.89242]
[1776351667725,35.75,74020.65,15.0,0.26526,0.00014,20.89242]
[1776351667829,35.75,74020.65,15.0,0.26526,0.00014,20.89242]
[1776351667971,35.75,74020.65,15.0,0.26526,0.00014,20.89242]
[1776351667990,35.75,74020.65,15.0,0.26526,0.00014,20.89242]
[1776351667853,35.75,74018.99,15.0,0.26503,0.00014,20.88254]
[1776351668462,35.75,74018.99,15.0,0.26503,0.00014,20.88254]
[1776351668561,35.75,74018.99,15.0,0.26503,0.00014,20.88254]
[1776351668860,35.75,74003.35,15.0,0.26279,0.00014,20.78799]
[1776351669033,35.75,74003.35,15.0,0.26279,0.00014,20.78799]
[1776351669066,35.75,74003.35,15.0,0.26279,0.00014,20.78799]
[1776351669879,35.75,74003.35,15.0,0.26279,0.00014,20.78799]
[1776351669902,35.75,73991.11,15.0,0.26103,0.00014,20.71299]
[1776351670530,35.75,73991.11,15.0,0.26103,0.00014,20.71299]
[1776351670804,35.75,73991.11,15.0,0.26103,0.00014,20.71299]
[1776351670835,35.75,73991.11,15.0,0.26103,0.00014,20.71299]
[1776351670880,35.75,73986.32,15.0,0.26034,0.00014,20.68351]
[1776351672933,35.75,73977.79,15.0,0.25911,0.00014,20.63074]
[1776351674845,35.75,73973.78,15.0,0.25854,0.00014,20.60614]
[1776351677227,35.75,73978.2,15.0,0.25915,0.00014,20.63253]
[1776351677984,35.75,73977.74,15.0,0.25907,0.00014,20.62929]
[1776351683455,35.74,73977.15,15.0,0.25897,0.00014,20.62497]
[1776351683733,35.74,73977.15,15.0,0.25897,0.00014,20.62497]
[1776351683768,35.74,73977.15,15.0,0.25897,0.00014,20.62497]
[1776351683800,35.74,73977.15,15.0,0.25897,0.00014,20.62497]
[1776351683843,35.74,73977.15,15.0,0.25897,0.00014,20.62464]
[1776351685426,35.74,73974.16,15.0,0.25854,0.00014,20.60629]
[1776351688243,35.74,73974.28,15.0,0.25854,0.00014,20.60627]
[1776351688309,35.74,73974.28,15.0,0.25854,0.00014,20.60627]
[1776351689358,35.74,73975.21,15.0,0.25867,0.00014,20.61173]
[1776351689595,35.74,73975.21,15.0,0.25867,0.00014,20.61173]
[1776351692265,35.73,73982.77,15.0,0.2597,0.00014,20.6536]
[1776351692309,35.73,73982.77,15.0,0.2597,0.00014,20.6536]
[1776351692371,35.73,73982.77,15.0,0.2597,0.00014,20.6536]
[1776351692395,35.73,73982.77,15.0,0.2597,0.00014,20.6536]
[1776351692416,35.73,73982.77,15.0,0.2597,0.00014,20.6536]
[1776351692450,35.73,73982.77,15.0,0.2597,0.00014,20.6536]
[1776351692474,35.73,73982.77,15.0,0.2597,0.00014,20.6536]
[1776351692525,35.73,73982.77,15.0,0.2597,0.00014,20.6536]
[1776351692557,35.73,73982.77,15.0,0.2597,0.00014,20.6536]
[1776351692976,35.73,73982.77,15.0,0.2597,0.00014,20.6536]
[1776351692981,35.73,73979.33,15.0,0.2592,0.00014,20.63216]
[1776351693229,35.73,73979.33,15.0,0.2592,0.00014,20.63216]
[1776351693395,35.73,73979.33,15.0,0.2592,0.00014,20.63216]
[1776351693901,35.73,73990.32,15.0,0.26076,0.00014,20.69924]
[1776351694433,35.73,73990.32,15.0,0.26076,0.00014,20.69924]
[1776351694868,35.73,73990.32,15.0,0.26076,0.00014,20.69924]
[1776351694871,35.73,73990.32,15.0,0.26076,0.00014,20.69924]
[1776351695082,35.73,73994.94,15.0,0.26141,0.00014,20.72723]
[1776351697260,35.73,73988.82,15.0,0.26054,0.00014,20.6897]
[1776351697357,35.73,73988.82,15.0,0.26054,0.00014,20.6897]
[1776351698551,35.73,73988.08,15.0,0.26043,0.00014,20.68501]
[1776351698591,35.73,73988.08,15.0,0.26043,0.00014,20.68501]
[1776351698877,35.73,73988.08,15.0,0.26043,0.00014,20.68501]
[1776351698976,35.73,73987.55,15.0,0.26034,0.00014,20.68138]
[1776351699929,35.73,73976.72,15.0,0.25879,0.00014,20.61478]
[1776351704990,35.72,73980.56,15.0,0.25932,0.00014,20.63761]
[1776351705684,35.72,73975.27,15.0,0.25856,0.00014,20.60465]
[1776351706012,35.72,73970.54,15.0,0.25788,0.00014,20.57536]
[1776351707484,35.72,73968.74,15.0,0.25762,0.00014,20.56408]
[1776351707699,35.72,73968.74,15.0,0.25762,0.00014,20.56408]
[1776351708169,35.72,73966.47,15.0,0.2573,0.00014,20.55009]
[1776351708226,35.72,73966.47,15.0,0.2573,0.00014,20.55009]
[1776351708736,35.72,73966.47,15.0,0.2573,0.00014,20.55009]
[1776351708813,35.72,73966.47,15.0,0.2573,0.00014,20.55009]
[1776351709757,35.72,73960.75,15.0,0.25648,0.00014,20.51444]
[1776351710316,35.72,73964.71,15.0,0.25704,0.00014,20.5387]
[1776351710358,35.72,73964.71,15.0,0.25704,0.00014,20.5387]
[1776351711008,35.72,73972.85,15.0,0.25819,0.00014,20.58863]
[1776351711431,35.72,73972.85,15.0,0.25819,0.00014,20.58863]
[1776351712312,35.72,73976.28,15.0,0.25867,0.00014,20.60949]
[1776351713595,35.72,73977.91,15.0,0.2589,0.00014,20.6195]
[1776351713756,35.72,73977.91,15.0,0.2589,0.00014,20.6195]
[1776351713767,35.72,73977.91,15.0,0.2589,0.00014,20.6195]
[1776351713784,35.72,73977.91,15.0,0.2589,0.00014,20.6195]
[1776351713882,35.72,73977.91,15.0,0.2589,0.00014,20.6195]
[1776351714202,35.72,73977.26,15.0,0.2588,0.00014,20.61506]
[1776351714378,35.72,73977.26,15.0,0.2588,0.00014,20.61506]
[1776351714749,35.72,73977.26,15.0,0.2588,0.00014,20.61506]
[1776351714814,35.71,73964.37,15.0,0.25696,0.00014,20.53554]
[1776351716350,35.71,73959.99,15.0,0.25634,0.00014,20.50849]
[1776351721485,35.71,73958.94,15.0,0.25618,0.00014,20.50127]
[1776351721518,35.71,73958.94,15.0,0.25618,0.00014,20.50127]
[1776351725966,35.71,73952.02,15.0,0.25519,0.00014,20.45793]
[1776351726909,35.71,73951.37,15.0,0.25509,0.00014,20.4537]
[1776351727008,35.71,73951.92,15.0,0.25516,0.00014,20.45701]
[1776351729821,35.71,73958.04,15.0,0.25603,0.00014,20.49481]
[1776351730374,35.71,73959.66,15.0,0.25625,0.00014,20.50459]
[1776351730583,35.71,73959.66,15.0,0.25625,0.00014,20.50459]
[1776351730652,35.71,73958.14,15.0,0.25604,0.00014,20.49519]
[1776351732302,35.71,73959.07,15.0,0.25616,0.00014,20.50075]
[1776351732310,35.71,73959.07,15.0,0.25616,0.00014,20.50075]
[1776351732368,35.71,73959.07,15.0,0.25616,0.00014,20.50075]
[1776351733033,35.71,73959.07,15.0,0.25616,0.00014,20.50075]
[1776351733057,35.71,73963.87,15.0,0.25683,0.00014,20.53009]
[1776351733119,35.71,73963.87,15.0,0.25683,0.00014,20.53009]
[1776351735234,35.7,73975.24,15.0,0.25844,0.00014,20.59998]
[1776351735258,35.7,73975.24,15.0,0.25844,0.00014,20.59998]
[1776351735267,35.7,73975.24,15.0,0.25844,0.00014,20.59998]
[1776351735276,35.7,73975.24,15.0,0.25844,0.00014,20.59998]
[1776351735298,35.7,73975.24,15.0,0.25844,0.00014,20.59998]
[1776351735333,35.7,73975.24,15.0,0.25844,0.00014,20.59998]
[1776351735687,35.7,73985.03,15.0,0.25983,0.00014,20.65988]
[1776351737418,35.7,73988.39,15.0,0.26031,0.00014,20.68038]
[1776351737607,35.7,73988.39,15.0,0.26031,0.00014,20.68038]
[1776351737701,35.7,73984.89,15.0,0.25981,0.00014,20.65882]
[1776351740722,35.7,73974.78,15.0,0.25835,0.00014,20.59609]
[1776351745757,35.7,73977.87,15.0,0.25877,0.00014,20.6143]
[1776351746998,35.7,73977.87,15.0,0.25877,0.00014,20.6143]
[1776351747010,35.7,73977.87,15.0,0.25877,0.00014,20.6143]
[1776351747113,35.7,73972.52,15.0,0.25801,0.00014,20.58107]
[1776351747404,35.7,73972.52,15.0,0.25801,0.00014,20.58107]
[1776351748976,35.7,73965.91,15.0,0.25707,0.00014,20.54032]
[1776351749489,35.69,73964.88,15.0,0.25691,0.00014,20.53359]
[1776351751133,35.69,73963.95,15.0,0.25678,0.00014,20.52769]
[1776351754261,35.69,73965.26,15.0,0.25692,0.00014,20.5315]
[1776351754548,35.69,73965.26,15.0,0.25692,0.00014,20.5315]
[1776351755091,35.69,73965.26,15.0,0.25692,0.00014,20.5315]
[1776351755455,35.69,73963.16,15.0,0.25662,0.00014,20.5182]
[1776351755542,35.69,73963.16,15.0,0.25662,0.00014,20.5182]
[1776351755660,35.69,73963.16,15.0,0.25662,0.00014,20.5182]
[1776351760166,35.69,73955.31,15.0,0.25549,0.00014,20.46896]
[1776351764638,35.69,73959.58,15.0,0.25608,0.00014,20.49494]
[1776351764675,35.69,73959.58,15.0,0.25608,0.00014,20.49494]
[1776351765073,35.69,73965.0,15.0,0.25685,0.00014,20.52845]
[1776351767254,35.69,73966.66,15.0,0.25708,0.00014,20.53845]
[1776351767303,35.69,73966.66,15.0,0.25708,0.00014,20.53845]
[1776351768037,35.68,73964.44,15.0,0.25676,0.00014,20.5244]
[1776351768288,35.68,73964.44,15.0,0.25676,0.00014,20.5244]
[1776351769158,35.68,73962.74,15.0,0.25651,0.00014,20.51374]
[1776351771274,35.68,73960.59,15.0,0.2562,0.00014,20.50018]
[1776351773270,35.68,73960.67,15.0,0.25621,0.00014,20.50041]
[1776351775713,35.68,73961.97,15.0,0.25639,0.00014,20.50832]
[1776351775977,35.68,73964.09,15.0,0.25668,0.00014,20.52115]
[1776351776714,35.68,73964.09,15.0,0.25668,0.00014,20.52115]
[1776351776791,35.68,73964.09,15.0,0.25668,0.00014,20.52115]
[1776351776921,35.68,73964.09,15.0,0.25668,0.00014,20.52115]
[1776351776984,35.68,73968.93,15.0,0.25737,0.00014,20.55103]
[1776351778021,35.68,73968.93,15.0,0.25737,0.00014,20.55103]
[1776351778025,35.68,73968.93,15.0,0.25737,0.00014,20.55103]
[1776351778527,35.68,73976.14,15.0,0.25839,0.00014,20.59526]
[1776351778545,35.68,73976.14,15.0,0.25839,0.00014,20.59526]
[1776351778623,35.68,73976.14,15.0,0.25839,0.00014,20.59526]
[1776351778667,35.68,73976.14,15.0,0.25839,0.00014,20.59526]
[1776351778821,35.68,73976.14,15.0,0.25839,0.00014,20.59526]
[1776351778867,35.68,73976.14,15.0,0.25839,0.00014,20.59526]
[1776351778898,35.68,73976.14,15.0,0.25839,0.00014,20.59526]
[1776351778998,35.68,73989.78,15.0,0.26033,0.00014,20.67893]
[1776351781379,35.68,73997.25,15.0,0.26139,0.00014,20.7243]
[1776351781543,35.68,73997.25,15.0,0.26139,0.00014,20.7243]
[1776351782108,35.68,73997.25,15.0,0.26139,0.00014,20.7243]
[1776351783190,35.68,74006.89,15.0,0.26276,0.00014,20.78266]
[1776351783198,35.68,74006.89,15.0,0.26276,0.00014,20.78266]
[1776351783216,35.68,74006.89,15.0,0.26276,0.00014,20.78266]
[1776351784038,35.68,74008.21,15.0,0.26296,0.00014,20.79095]
[1776351785237,35.68,74008.75,15.0,0.26304,0.00014,20.79449]
[1776351788403,35.68,74019.49,15.0,0.2646,0.00014,20.86032]
[1776351791410,35.68,74019.6,15.0,0.26463,0.00014,20.86153]
[1776351791782,35.68,74019.6,15.0,0.26463,0.00014,20.86153]
[1776351797067,35.69,74015.71,15.0,0.2641,0.00014,20.83893]
[1776351797200,35.69,74016.08,15.0,0.26415,0.00014,20.84138]
[1776351798136,35.69,74014.55,15.0,0.26394,0.00014,20.8322]
[1776351798552,35.69,74014.55,15.0,0.26394,0.00014,20.8322]
[1776351799142,35.69,74018.87,15.0,0.26456,0.00014,20.85858]
[1776351801261,35.69,74021.84,15.0,0.265,0.00014,20.87688]
[1776351804335,35.69,74025.68,15.0,0.26556,0.00014,20.90039]
[1776351804623,35.69,74025.68,15.0,0.26556,0.00014,20.90039]
[1776351804658,35.69,74025.68,15.0,0.26556,0.00014,20.90039]
[1776351805373,35.69,74026.18,15.0,0.26564,0.00014,20.90354]
[1776351811441,35.7,74032.83,15.0,0.26661,0.00014,20.94418]
[1776351811455,35.7,74032.83,15.0,0.26661,0.00014,20.94418]
[1776351812238,35.7,74025.27,15.0,0.26549,0.00014,20.89498]
[1776351817270,35.7,74030.65,15.0,0.26628,0.00014,20.928]
[1776351819074,35.7,74030.65,15.0,0.26628,0.00014,20.928]
[1776351822917,35.7,74023.64,15.0,0.26529,0.00014,20.8862]
[1776351822924,35.7,74021.75,15.0,0.26501,0.00014,20.87478]
[1776351823925,35.7,74021.75,15.0,0.26501,0.00014,20.87478]
[1776351824019,35.7,74019.9,15.0,0.26475,0.00014,20.8635]
[1776351828524,35.7,74020.82,15.0,0.26489,0.00014,20.86948]
[1776351828536,35.7,74020.82,15.0,0.26489,0.00014,20.86948]
[1776351828623,35.7,74020.82,15.0,0.26489,0.00014,20.86948]
[1776351829015,35.7,74020.82,15.0,0.26489,0.00014,20.86948]
[1776351829581,35.7,74033.68,15.0,0.26675,0.00014,20.94729]
[1776351830836,35.7,74033.68,15.0,0.26675,0.00014,20.94729]
[1776351830860,35.7,74036.57,15.0,0.26717,0.00014,20.96471]
[1776351834727,35.7,74042.89,15.0,0.26809,0.00014,21.00294]
[1776351835841,35.7,74044.55,15.0,0.26833,0.00014,21.01295]
[1776351839356,35.71,74048.49,15.0,0.26891,0.00014,21.03667]
[1776351842011,35.71,74041.73,15.0,0.26793,0.00014,20.99635]
[1776351843637,35.71,74045.95,15.0,0.26855,0.00014,21.02183]
[1776351843681,35.71,74045.95,15.0,0.26855,0.00014,21.02183]
[1776351843818,35.71,74045.95,15.0,0.26855,0.00014,21.02183]
[1776351845143,35.71,74051.05,15.0,0.26929,0.00015,21.05244]
[1776351845163,35.71,74051.05,15.0,0.26929,0.00015,21.05244]
[1776351844680,35.71,74064.73,15.0,0.27128,0.00015,21.1339]
[1776351848013,35.71,74067.81,15.0,0.27172,0.00015,21.15203]
[1776351848037,35.71,74067.81,15.0,0.27172,0.00015,21.15203]
[1776351849058,35.71,74067.71,15.0,0.27171,0.00015,21.15138]
[1776351851044,35.71,74068.76,15.0,0.27186,0.00015,21.15756]
[1776351851145,35.71,74070.29,15.0,0.27208,0.00015,21.1665]
[1776351851601,35.71,74070.29,15.0,0.27208,0.00015,21.1665]
[1776351852022,35.71,74070.29,15.0,0.27208,0.00015,21.1665]
[1776351852419,35.71,74071.09,15.0,0.27219,0.00015,21.17126]
[1776351852431,35.71,74071.09,15.0,0.27219,0.00015,21.17126]
[1776351853351,35.71,74078.55,15.0,0.27328,0.00015,21.21537]
[1776351853481,35.71,74078.55,15.0,0.27328,0.00015,21.21537]
[1776351853530,35.71,74078.55,15.0,0.27328,0.00015,21.21537]
[1776351853575,35.71,74078.55,15.0,0.27328,0.00015,21.21537]
[1776351853693,35.71,74078.55,15.0,0.27328,0.00015,21.21537]
[1776351854052,35.71,74078.55,15.0,0.27328,0.00015,21.21537]
[1776351854059,35.71,74078.55,15.0,0.27328,0.00015,21.21537]
[1776351854077,35.7,74094.63,15.0,0.27563,0.00015,21.30981]
[1776351855541,35.7,74102.61,15.0,0.2768,0.00015,21.35637]
[1776351856683,35.7,74102.61,15.0,0.2768,0.00015,21.35637]
[1776351858092,35.7,74102.41,15.0,0.27676,0.00015,21.35487]
[1776351859599,35.7,74103.64,15.0,0.27694,0.00015,21.36187]
[1776351861141,35.7,74100.42,15.0,0.27646,0.00015,21.34273]
[1776351862045,35.7,74093.64,15.0,0.27546,0.00015,21.30291]
[1776351862244,35.7,74092.02,15.0,0.27522,0.00015,21.2933]
[1776351862386,35.7,74092.02,15.0,0.27522,0.00015,21.2933]
[1776351862394,35.7,74092.02,15.0,0.27522,0.00015,21.2933]
[1776351862440,35.7,74092.02,15.0,0.27522,0.00015,21.2933]
[1776351864322,35.7,74079.61,15.0,0.2734,0.00015,21.22016]
[1776351866458,35.7,74079.78,15.0,0.27342,0.00015,21.22108]
[1776351867776,35.7,74079.89,15.0,0.27344,0.00015,21.22165]
[1776351871799,35.7,74080.35,15.0,0.2735,0.00015,21.22431]
[1776351875804,35.7,74079.0,15.0,0.27328,0.00015,21.21249]
[1776351876369,35.7,74076.78,15.0,0.27295,0.00015,21.19938]
[1776351878062,35.7,74076.24,15.0,0.27287,0.00015,21.19619]
[1776351881569,35.7,74070.73,15.0,0.27207,0.00015,21.16367]
[1776351887585,35.7,74060.07,15.0,0.27053,0.00015,21.10096]
[1776351889131,35.7,74059.89,15.0,0.27051,0.00015,21.1]
[1776351890922,35.7,74065.57,15.0,0.27134,0.00015,21.13398]
[1776351896835,35.7,74066.18,15.0,0.27145,0.00015,21.13813]
[1776351901870,35.71,74066.37,15.0,0.27148,0.00015,21.13956]
[1776351903777,35.71,74064.61,15.0,0.27123,0.00015,21.12918]
[1776351904028,35.71,74055.61,15.0,0.26992,0.00015,21.07577]
[1776351905955,35.71,74046.39,15.0,0.26859,0.00014,21.02083]
[1776351906864,35.71,74046.39,15.0,0.26859,0.00014,21.02083]
[1776351906905,35.71,74052.46,15.0,0.26947,0.00015,21.05726]
[1776351908890,35.71,74051.32,15.0,0.26931,0.00015,21.05064]
[1776351914961,35.71,74043.37,15.0,0.26818,0.00014,21.00377]
[1776351920229,35.71,74044.06,15.0,0.26829,0.00014,21.00841]
[1776351920900,35.71,74043.91,15.0,0.26827,0.00014,21.00775]
[1776351922598,35.72,74034.15,15.0,0.26686,0.00014,20.94932]
[1776351923319,35.72,74036.43,15.0,0.2672,0.00014,20.96318]
[1776351924024,35.72,74044.79,15.0,0.26841,0.00014,21.01347]
[1776351928053,35.72,74053.27,15.0,0.26965,0.00015,21.06466]
[1776351928481,35.72,74053.27,15.0,0.26965,0.00015,21.06466]
[1776351928540,35.72,74053.27,15.0,0.26965,0.00015,21.06466]
[1776351931547,35.72,74060.4,15.0,0.27067,0.00015,21.10348]
[1776351932164,35.72,74060.4,15.0,0.27067,0.00015,21.10348]
[1776351932265,35.72,74050.18,15.0,0.26918,0.00015,21.04261]
[1776351937818,35.72,74049.86,15.0,0.26915,0.00014,21.04112]
[1776351939581,35.72,74056.18,15.0,0.27007,0.00015,21.07898]
[1776351939665,35.72,74056.18,15.0,0.27007,0.00015,21.07898]
[1776351940274,35.72,74056.18,15.0,0.27007,0.00015,21.07898]
[1776351943040,35.72,74048.92,15.0,0.26902,0.00014,21.03583]
[1776351945914,35.72,74053.61,15.0,0.26971,0.00015,21.06411]
[1776351946688,35.72,74056.95,15.0,0.27019,0.00015,21.08408]
[1776351946696,35.72,74056.95,15.0,0.27019,0.00015,21.08408]
[1776351951724,35.73,74058.84,15.0,0.27048,0.00015,21.09567]
[1776351953207,35.73,74059.17,15.0,0.27053,0.00015,21.09768]
[1776351954562,35.73,74063.66,15.0,0.27118,0.00015,21.12447]
[1776351954565,35.73,74063.66,15.0,0.27118,0.00015,21.12447]
[1776351954996,35.73,74063.66,15.0,0.27118,0.00015,21.12447]
[1776351955241,35.73,74063.66,15.0,0.27118,0.00015,21.12447]
[1776351955811,35.73,74069.74,15.0,0.27207,0.00015,21.16051]
[1776351956401,35.73,74082.57,15.0,0.27394,0.00015,21.23629]
[1776351956406,35.73,74082.57,15.0,0.27394,0.00015,21.23629]
[1776351957263,35.73,74086.22,15.0,0.27447,0.00015,21.25776]
[1776351958743,35.73,74087.68,15.0,0.27469,0.00015,21.26632]
[1776351958777,35.73,74087.68,15.0,0.27469,0.00015,21.26632]
[1776351958863,35.73,74087.68,15.0,0.27469,0.00015,21.26632]
[1776351959094,35.73,74087.68,15.0,0.27469,0.00015,21.26632]
[1776351959440,35.73,74084.88,15.0,0.27428,0.00015,21.24982]
[1776351959649,35.73,74084.88,15.0,0.27428,0.00015,21.24982]
[1776351959954,35.73,74084.88,15.0,0.27428,0.00015,21.24982]
[1776351960296,35.73,74084.88,15.0,0.27428,0.00015,21.24982]
[1776351960398,35.73,74083.58,15.0,0.27409,0.00015,21.24215]
[1776351961896,35.73,74086.76,15.0,0.27455,0.00015,21.26085]
[1776351963777,35.73,74086.47,15.0,0.27451,0.00015,21.25909]
[1776351963877,35.73,74086.47,15.0,0.27451,0.00015,21.25909]
[1776351964401,35.73,74094.68,15.0,0.27571,0.00015,21.30723]
[1776351966804,35.72,74097.5,15.0,0.27612,0.00015,21.32355]
[1776351966889,35.72,74097.5,15.0,0.27612,0.00015,21.32355]
[1776351969074,35.72,74095.68,15.0,0.27585,0.00015,21.31272]
[1776351974383,35.72,74097.89,15.0,0.27615,0.00015,21.32507]
[1776351979418,35.72,74098.18,15.0,0.27618,0.00015,21.3263]
[1776351980967,35.72,74098.18,15.0,0.27618,0.00015,21.3263]
[1776351982445,35.72,74097.06,15.0,0.27602,0.00015,21.31956]
[1776351984027,35.72,74096.98,15.0,0.276,0.00015,21.31891]
[1776351984077,35.72,74096.98,15.0,0.276,0.00015,21.31891]
[1776351984210,35.72,74096.98,15.0,0.276,0.00015,21.31891]
[1776351984387,35.72,74096.98,15.0,0.276,0.00015,21.31891]
[1776351984296,35.72,74096.25,15.0,0.27589,0.00015,21.31464]
[1776351985011,35.72,74096.25,15.0,0.27589,0.00015,21.31464]
[1776351985141,35.72,74096.25,15.0,0.27589,0.00015,21.31464]
[1776351985265,35.72,74092.49,15.0,0.27534,0.00015,21.29248]
[1776351985480,35.72,74092.49,15.0,0.27534,0.00015,21.29248]
[1776351988509,35.72,74096.22,15.0,0.27588,0.00015,21.31425]
[1776351988535,35.72,74096.22,15.0,0.27588,0.00015,21.31425]
[1776351989728,35.72,74097.03,15.0,0.276,0.00015,21.31886]
[1776351991618,35.72,74099.31,15.0,0.2763,0.00015,21.32829]
[1776351992795,35.72,74099.98,15.0,0.2764,0.00015,21.33213]
[1776351993706,35.72,74100.24,15.0,0.27644,0.00015,21.33365]
[1776351994002,35.72,74100.24,15.0,0.27644,0.00015,21.33365]
[1776351994325,35.72,74100.24,15.0,0.27644,0.00015,21.33365]
[1776351995934,35.71,74109.06,15.0,0.27773,0.00015,21.38494]
[1776351997140,35.71,74110.3,15.0,0.27791,0.00015,21.39203]
[1776351998232,35.71,74107.12,15.0,0.27743,0.00015,21.37325]
[1776352000184,35.71,74108.43,15.0,0.27762,0.00015,21.38064]
[1776352003206,35.71,74110.56,15.0,0.27793,0.00015,21.39279]
[1776352004375,35.71,74109.97,15.0,0.27783,0.00015,21.3891]
[1776352004428,35.71,74109.97,15.0,0.27783,0.00015,21.3891]
[1776352004479,35.71,74107.54,15.0,0.27747,0.00015,21.37482]
[1776352004794,35.71,74103.85,15.0,0.27693,0.00015,21.35329]
[1776352005468,35.71,74103.85,15.0,0.27693,0.00015,21.35329]
[1776352007217,35.71,74102.4,15.0,0.27671,0.00015,21.34469]
[1776352008175,35.71,74101.06,15.0,0.27651,0.00015,21.3366]
[1776352008553,35.71,74101.62,15.0,0.27659,0.00015,21.33975]
[1776352008760,35.71,74101.62,15.0,0.27659,0.00015,21.33975]
[1776352009612,35.71,74105.58,15.0,0.27717,0.00015,21.36288]
[1776352010653,35.7,74109.11,15.0,0.27768,0.00015,21.38317]
[1776352010722,35.7,74109.11,15.0,0.27768,0.00015,21.38317]
[1776352011146,35.7,74109.11,15.0,0.27768,0.00015,21.38317]
[1776352011367,35.7,74109.11,15.0,0.27768,0.00015,21.38317]
[1776352011928,35.7,74108.41,15.0,0.27757,0.00015,21.37895]
[1776352012917,35.7,74106.19,15.0,0.27725,0.00015,21.366]
[1776352013208,35.7,74106.19,15.0,0.27725,0.00015,21.366]
[1776352013444,35.7,74106.19,15.0,0.27725,0.00015,21.366]
[1776352013718,35.7,74103.25,15.0,0.27681,0.00015,21.34859]
[1776352014009,35.7,74103.25,15.0,0.27681,0.00015,21.34859]
[1776352016968,35.7,74101.41,15.0,0.27653,0.00015,21.33761]
[1776352018943,35.7,74106.72,15.0,0.27731,0.00015,21.36839]
[1776352022044,35.7,74099.86,15.0,0.27629,0.00015,21.32791]
[1776352027529,35.7,74095.69,15.0,0.27566,0.00015,21.30288]
[1776352033523,35.69,74097.45,15.0,0.2759,0.00015,21.31248]
[1776352036083,35.69,74098.63,15.0,0.27606,0.00015,21.31913]
[1776352040045,35.69,74106.38,15.0,0.27719,0.00015,21.36389]
[1776352040519,35.69,74107.19,15.0,0.2773,0.00015,21.36843]
[1776352040609,35.69,74107.19,15.0,0.2773,0.00015,21.36843]
[1776352040641,35.69,74107.19,15.0,0.2773,0.00015,21.36843]
[1776352040647,35.69,74107.19,15.0,0.2773,0.00015,21.36843]
[1776352040683,35.69,74107.19,15.0,0.2773,0.00015,21.36843]
[1776352040963,35.69,74107.19,15.0,0.2773,0.00015,21.36843]
[1776352041306,35.69,74107.19,15.0,0.2773,0.00015,21.36843]
[1776352041362,35.69,74127.66,15.0,0.28032,0.00015,21.48715]
[1776352042048,35.69,74127.66,15.0,0.28032,0.00015,21.48715]
[1776352042106,35.69,74127.66,15.0,0.28032,0.00015,21.48715]
[1776352042527,35.69,74133.68,15.0,0.2812,0.00015,21.52162]
[1776352042618,35.69,74133.68,15.0,0.2812,0.00015,21.52162]
[1776352042970,35.69,74133.68,15.0,0.2812,0.00015,21.52162]
[1776352043832,35.69,74139.07,15.0,0.28199,0.00015,21.55234]
[1776352044872,35.68,74139.32,15.0,0.28201,0.00015,21.55308]
[1776352045140,35.68,74139.32,15.0,0.28201,0.00015,21.55308]
[1776352045319,35.68,74139.32,15.0,0.28201,0.00015,21.55308]
[1776352045928,35.68,74139.39,15.0,0.28201,0.00015,21.55313]
[1776352045933,35.68,74139.39,15.0,0.28201,0.00015,21.55313]
[1776352046172,35.68,74139.39,15.0,0.28201,0.00015,21.55313]
[1776352046212,35.68,74139.39,15.0,0.28201,0.00015,21.55313]
[1776352046302,35.68,74142.25,15.0,0.28243,0.00015,21.56936]
[1776352048242,35.68,74140.91,15.0,0.28223,0.00015,21.56146]
[1776352048914,35.68,74139.39,15.0,0.282,0.00015,21.55252]
[1776352049518,35.68,74136.64,15.0,0.28158,0.00015,21.53641]
[1776352050007,35.68,74136.64,15.0,0.28158,0.00015,21.53641]
[1776352050028,35.68,74138.55,15.0,0.28186,0.00015,21.54741]
[1776352050696,35.68,74138.55,15.0,0.28186,0.00015,21.54741]
[1776352050703,35.68,74138.55,15.0,0.28186,0.00015,21.54741]
[1776352051311,35.68,74138.55,15.0,0.28186,0.00015,21.54741]
[1776352051347,35.68,74138.55,15.0,0.28186,0.00015,21.54741]
[1776352051387,35.67,74139.69,15.0,0.28199,0.00015,21.5497]
[1776352051662,35.67,74139.69,15.0,0.28199,0.00015,21.5497]
[1776352055978,35.67,74140.07,15.0,0.28203,0.00015,21.5513]
[1776352056382,35.67,74140.07,15.0,0.28203,0.00015,21.5513]
[1776352056429,35.67,74140.07,15.0,0.28203,0.00015,21.5513]
[1776352057108,35.67,74140.03,15.0,0.28202,0.00015,21.55066]
[1776352063147,35.66,74135.94,15.0,0.28138,0.00015,21.52602]
[1776352068477,35.66,74138.68,15.0,0.28176,0.00015,21.54082]
[1776352069052,35.66,74134.99,15.0,0.2812,0.00015,21.51913]
[1776352071711,35.65,74135.35,15.0,0.28124,0.00015,21.52071]
[1776352072133,35.65,74135.35,15.0,0.28124,0.00015,21.52071]
[1776352072147,35.65,74135.35,15.0,0.28124,0.00015,21.52071]
[1776352072323,35.65,74135.35,15.0,0.28124,0.00015,21.52071]
[1776352072347,35.65,74135.35,15.0,0.28124,0.00015,21.52071]
[1776352072450,35.65,74140.07,15.0,0.28193,0.00015,21.54746]
[1776352072793,35.65,74140.07,15.0,0.28193,0.00015,21.54746]
[1776352073225,35.65,74152.24,15.0,0.28374,0.00015,21.61733]
[1776352074197,35.65,74152.24,15.0,0.28374,0.00015,21.61733]
[1776352074455,35.65,74152.24,15.0,0.28374,0.00015,21.61733]
[1776352075031,35.65,74154.64,15.0,0.28408,0.00015,21.63061]
[1776352076710,35.65,74164.06,15.0,0.28547,0.00015,21.68378]
[1776352077310,35.65,74164.06,15.0,0.28547,0.00015,21.68378]
[1776352078716,35.64,74164.53,15.0,0.28552,0.00015,21.68583]
[1776352079450,35.64,74164.53,15.0,0.28552,0.00015,21.68583]
[1776352080729,35.64,74165.78,15.0,0.2857,0.00015,21.69263]
[1776352080896,35.64,74165.78,15.0,0.2857,0.00015,21.69263]
[1776352080900,35.64,74165.78,15.0,0.2857,0.00015,21.69263]
[1776352080901,35.64,74165.78,15.0,0.2857,0.00015,21.69263]
[1776352082430,35.64,74168.96,15.0,0.28616,0.00015,21.71007]
[1776352083270,35.64,74168.82,15.0,0.28614,0.00015,21.70928]
[1776352084671,35.64,74168.99,15.0,0.28614,0.00015,21.70925]
[1776352084701,35.64,74168.99,15.0,0.28614,0.00015,21.70925]
[1776352084903,35.64,74168.99,15.0,0.28614,0.00015,21.70925]
[1776352084933,35.64,74168.99,15.0,0.28614,0.00015,21.70925]
[1776352085087,35.64,74168.99,15.0,0.28614,0.00015,21.70925]
[1776352085360,35.64,74180.65,15.0,0.28788,0.00015,21.77533]
[1776352086172,35.63,74189.19,15.0,0.28917,0.00015,21.82346]
[1776352087256,35.63,74189.19,15.0,0.28917,0.00015,21.82346]
[1776352087286,35.63,74189.19,15.0,0.28917,0.00015,21.82346]
[1776352088257,35.63,74191.9,15.0,0.28957,0.00015,21.8385]
[1776352088914,35.63,74191.15,15.0,0.28945,0.00015,21.83415]
[1776352090366,35.63,74192.0,15.0,0.28958,0.00015,21.83892]
[1776352091113,35.63,74191.73,15.0,0.28953,0.00015,21.83715]
[1776352092686,35.63,74191.83,15.0,0.28954,0.00015,21.83746]
[1776352092828,35.63,74191.83,15.0,0.28954,0.00015,21.83746]
[1776352093052,35.63,74191.83,15.0,0.28954,0.00015,21.83746]
[1776352095734,35.63,74198.66,15.0,0.29055,0.00015,21.87537]
[1776352096430,35.63,74198.66,15.0,0.29055,0.00015,21.87537]
[1776352096445,35.63,74212.35,15.0,0.29261,0.00015,21.95162]
[1776352102287,35.62,74217.36,15.0,0.29333,0.00015,21.978]
[1776352103272,35.62,74217.36,15.0,0.29333,0.00015,21.978]
[1776352106709,35.62,74216.82,15.0,0.29322,0.00015,21.97401]
[1776352107468,35.62,74216.82,15.0,0.29322,0.00015,21.97401]
[1776352107520,35.61,74203.38,15.0,0.29118,0.00015,21.89889]
[1776352107621,35.61,74203.38,15.0,0.29118,0.00015,21.89889]
[1776352107626,35.61,74203.38,15.0,0.29118,0.00015,21.89889]
[1776352108330,35.61,74193.09,15.0,0.28963,0.00015,21.84103]
[1776352108917,35.61,74193.09,15.0,0.28963,0.00015,21.84103]
[1776352110736,35.61,74191.55,15.0,0.28939,0.00015,21.83214]
[1776352111231,35.61,74191.55,15.0,0.28939,0.00015,21.83214]
[1776352111951,35.61,74186.53,15.0,0.28861,0.00015,21.80003]
[1776352112173,35.61,74186.53,15.0,0.28861,0.00015,21.80003]
[1776352113176,35.61,74180.42,15.0,0.28768,0.00015,21.76513]
[1776352113436,35.61,74180.42,15.0,0.28768,0.00015,21.76513]
[1776352113491,35.61,74180.42,15.0,0.28768,0.00015,21.76513]
[1776352113799,35.61,74178.02,15.0,0.28732,0.00015,21.75149]
[1776352113964,35.61,74178.02,15.0,0.28732,0.00015,21.75149]
[1776352114439,35.61,74178.02,15.0,0.28732,0.00015,21.75149]
[1776352115274,35.61,74170.98,15.0,0.28625,0.00015,21.7112]
[1776352115397,35.61,74170.98,15.0,0.28625,0.00015,21.7112]
[1776352116718,35.6,74163.15,15.0,0.28507,0.00015,21.66601]
[1776352117345,35.6,74163.15,15.0,0.28507,0.00015,21.66601]
[1776352118463,35.6,74159.76,15.0,0.28455,0.00015,21.64637]
[1776352120008,35.6,74161.81,15.0,0.28484,0.00015,21.65758]
[1776352122785,35.6,74161.24,15.0,0.28474,0.00015,21.65356]
[1776352124799,35.59,74164.36,15.0,0.28519,0.00015,21.67087]
[1776352126436,35.59,74164.01,15.0,0.28513,0.00015,21.6686]
[1776352126484,35.59,74164.01,15.0,0.28513,0.00015,21.6686]
[1776352126534,35.59,74164.01,15.0,0.28513,0.00015,21.6686]
[1776352126982,35.59,74165.12,15.0,0.28529,0.00015,21.67467]
[1776352127493,35.59,74165.12,15.0,0.28529,0.00015,21.67467]
[1776352127472,35.59,74173.63,15.0,0.28655,0.00015,21.72285]
[1776352128394,35.59,74173.63,15.0,0.28655,0.00015,21.72285]
[1776352128435,35.59,74173.63,15.0,0.28655,0.00015,21.72285]
[1776352128440,35.59,74173.63,15.0,0.28655,0.00015,21.72285]
[1776352128466,35.59,74173.63,15.0,0.28655,0.00015,21.72285]
[1776352128774,35.59,74172.29,15.0,0.28635,0.00015,21.71492]
[1776352129340,35.59,74172.29,15.0,0.28635,0.00015,21.71492]
[1776352129351,35.59,74172.29,15.0,0.28635,0.00015,21.71492]
[1776352129428,35.59,74172.29,15.0,0.28635,0.00015,21.71492]
[1776352130255,35.59,74165.16,15.0,0.28527,0.00015,21.67401]
[1776352130891,35.59,74163.6,15.0,0.28503,0.00015,21.66483]
[1776352131282,35.59,74163.6,15.0,0.28503,0.00015,21.66483]
[1776352131862,35.59,74165.85,15.0,0.28536,0.00015,21.67742]
[1776352132507,35.58,74175.27,15.0,0.28676,0.00015,21.73077]
[1776352132970,35.58,74175.27,15.0,0.28676,0.00015,21.73077]
[1776352132977,35.58,74175.27,15.0,0.28676,0.00015,21.73077]
[1776352134385,35.58,74172.55,15.0,0.28635,0.00015,21.715]
[1776352134521,35.58,74172.55,15.0,0.28635,0.00015,21.715]
[1776352134703,35.58,74174.74,15.0,0.28667,0.00015,21.72715]
[1776352134719,35.58,74174.74,15.0,0.28667,0.00015,21.72715]
[1776352136689,35.58,74179.83,15.0,0.28741,0.00015,21.75541]
[1776352136765,35.58,74179.83,15.0,0.28741,0.00015,21.75541]
[1776352140401,35.58,74184.14,15.0,0.28806,0.00015,21.77971]
[1776352145627,35.58,74185.99,15.0,0.28833,0.00015,21.78985]
[1776352146570,35.58,74185.99,15.0,0.28833,0.00015,21.78985]
[1776352148080,35.58,74187.42,15.0,0.28854,0.00015,21.79781]
[1776352149010,35.57,74188.48,15.0,0.28869,0.00015,21.80374]
[1776352149665,35.57,74193.9,15.0,0.28951,0.00015,21.83422]
[1776352150725,35.57,74196.24,15.0,0.28986,0.00015,21.8473]
[1776352151047,35.57,74196.24,15.0,0.28986,0.00015,21.8473]
[1776352151071,35.57,74196.24,15.0,0.28986,0.00015,21.8473]
[1776352151094,35.57,74196.24,15.0,0.28986,0.00015,21.8473]
[1776352152805,35.57,74202.61,15.0,0.29081,0.00015,21.88283]
[1776352152952,35.57,74202.61,15.0,0.29081,0.00015,21.88283]
[1776352152992,35.57,74202.61,15.0,0.29081,0.00015,21.88283]
[1776352153141,35.57,74202.61,15.0,0.29081,0.00015,21.88283]
[1776352153450,35.57,74202.61,15.0,0.29081,0.00015,21.88283]
[1776352154246,35.57,74202.19,15.0,0.29075,0.00015,21.88035]
[1776352155769,35.57,74203.81,15.0,0.29099,0.00015,21.8893]
[1776352155976,35.57,74203.81,15.0,0.29099,0.00015,21.8893]
[1776352156290,35.57,74203.81,15.0,0.29099,0.00015,21.8893]
[1776352157476,35.57,74207.47,15.0,0.29153,0.00015,21.9095]
[1776352157548,35.57,74207.47,15.0,0.29153,0.00015,21.9095]
[1776352157574,35.57,74207.47,15.0,0.29153,0.00015,21.9095]
[1776352157640,35.57,74207.47,15.0,0.29153,0.00015,21.9095]
[1776352157660,35.57,74207.47,15.0,0.29153,0.00015,21.9095]
[1776352157616,35.57,74227.08,15.0,0.29449,0.00015,22.01833]
[1776352157705,35.57,74227.08,14.8,0.29449,0.00015,22.01833]
[1776352157830,35.57,74227.08,14.8,0.29449,0.00015,22.01833]
[1776352157958,35.57,74227.08,14.8,0.29449,0.00015,22.01833]
[1776352158033,35.57,74227.08,14.8,0.29449,0.00015,22.01833]
[1776352158176,35.57,74227.08,14.8,0.29449,0.00015,22.01833]
[1776352158233,35.57,74227.08,14.8,0.29449,0.00015,22.01833]
[1776352158357,35.57,74227.08,14.8,0.29449,0.00015,22.01833]
[1776352158404,35.57,74227.08,14.8,0.29449,0.00015,22.01833]
[1776352158517,35.57,74227.08,14.8,0.29449,0.00015,22.01833]
[1776352158594,35.57,74227.08,14.8,0.29449,0.00015,22.01833]
[1776352158581,35.57,74245.38,14.8,0.29727,0.00015,22.1188]
[1776352159180,35.57,74245.38,14.8,0.29727,0.00015,22.1188]
[1776352159331,35.57,74245.38,14.8,0.29727,0.00015,22.1188]
[1776352159492,35.57,74245.38,14.8,0.29727,0.00015,22.1188]
[1776352159529,35.57,74245.38,14.8,0.29727,0.00015,22.1188]
[1776352159580,35.57,74258.26,14.8,0.29922,0.00015,22.18876]
[1776352159753,35.57,74258.26,14.8,0.29922,0.00015,22.18876]
[1776352159987,35.57,74258.26,14.8,0.29922,0.00015,22.18876]
[1776352160119,35.57,74258.26,14.8,0.29922,0.00015,22.18876]
[1776352160676,35.56,74267.11,14.8,0.30057,0.00015,22.2364]
[1776352160750,35.56,74267.11,14.8,0.30057,0.00015,22.2364]
[1776352161037,35.56,74267.11,14.8,0.30057,0.00015,22.2364]
[1776352161255,35.56,74267.11,14.8,0.30057,0.00015,22.2364]
[1776352161634,35.56,74267.11,14.8,0.30057,0.00015,22.2364]
[1776352161731,35.56,74276.78,14.8,0.30203,0.00015,22.28818]
[1776352161918,35.56,74276.78,14.8,0.30203,0.00015,22.28818]
[1776352162194,35.56,74297.77,14.8,0.30526,0.00015,22.40055]
[1776352163282,35.56,74297.77,14.8,0.30526,0.00015,22.40055]
[1776352163390,35.56,74297.77,14.8,0.30526,0.00015,22.40055]
[1776352163698,35.56,74297.77,14.8,0.30526,0.00015,22.40055]
[1776352163488,35.56,74311.74,14.8,0.30742,0.00015,22.47458]
[1776352163863,35.56,74311.74,14.8,0.30742,0.00015,22.47458]
[1776352163884,35.56,74311.74,14.8,0.30742,0.00015,22.47458]
[1776352164045,35.56,74311.74,14.8,0.30742,0.00015,22.47458]
[1776352164402,35.56,74311.74,14.8,0.30742,0.00015,22.47458]
[1776352164461,35.56,74311.74,14.8,0.30742,0.00015,22.47458]
[1776352164571,35.56,74311.74,14.8,0.30742,0.00015,22.47458]
[1776352164676,35.56,74311.74,14.8,0.30742,0.00015,22.47458]
[1776352164608,35.56,74308.29,14.8,0.30688,0.00015,22.456]
[1776352165610,35.56,74320.79,14.8,0.30881,0.00015,22.52177]
[1776352166234,35.56,74320.79,14.8,0.30881,0.00015,22.52177]
[1776352168128,35.56,74324.44,14.8,0.30937,0.00016,22.54082]
[1776352169139,35.56,74324.83,14.8,0.30943,0.00016,22.54276]
[1776352169162,35.56,74324.83,14.8,0.30943,0.00016,22.54276]
[1776352169685,35.56,74324.83,14.8,0.30943,0.00016,22.54276]
[1776352171275,35.56,74315.67,14.8,0.308,0.00015,22.49444]
[1776352171287,35.56,74315.67,14.8,0.308,0.00015,22.49444]
[1776352172351,35.55,74314.13,14.8,0.30773,0.00015,22.48243]
[1776352172426,35.55,74314.13,14.8,0.30773,0.00015,22.48243]
[1776352173256,35.55,74310.52,14.8,0.30717,0.00015,22.46334]
[1776352173324,35.55,74310.52,14.8,0.30717,0.00015,22.46334]
[1776352173811,35.55,74310.33,14.8,0.30714,0.00015,22.46229]
[1776352173908,35.55,74310.33,14.8,0.30714,0.00015,22.46229]
[1776352173939,35.55,74310.33,14.8,0.30714,0.00015,22.46229]
[1776352174198,35.55,74310.33,14.8,0.30714,0.00015,22.46229]
[1776352174630,35.55,74310.33,14.8,0.30714,0.00015,22.46229]
[1776352174978,35.55,74308.46,14.8,0.30685,0.00015,22.45241]
[1776352176075,35.54,74308.33,14.8,0.30674,0.00015,22.44888]
[1776352176373,35.54,74308.33,14.8,0.30674,0.00015,22.44888]
[1776352177371,35.54,74310.67,14.8,0.3071,0.00015,22.46119]
[1776352178307,35.54,74305.6,14.8,0.30631,0.00015,22.43408]
[1776352178422,35.54,74305.6,14.8,0.30631,0.00015,22.43408]
[1776352178976,35.54,74306.08,14.8,0.30639,0.00015,22.4366]
[1776352183874,35.53,74305.82,14.8,0.30631,0.00015,22.43415]
[1776352183908,35.53,74305.82,14.8,0.30631,0.00015,22.43415]
[1776352184710,35.53,74305.82,14.8,0.30631,0.00015,22.43415]
[1776352184423,35.53,74291.54,14.8,0.30409,0.00015,22.35761]
[1776352185158,35.53,74291.54,14.8,0.30409,0.00015,22.35761]
[1776352185395,35.53,74291.54,14.8,0.30409,0.00015,22.35761]
[1776352185589,35.53,74291.54,14.8,0.30409,0.00015,22.35761]
[1776352185628,35.53,74291.54,14.8,0.30409,0.00015,22.35761]
[1776352185637,35.53,74276.13,14.8,0.30172,0.00015,22.27468]
[1776352186426,35.53,74276.13,14.8,0.30172,0.00015,22.27468]
[1776352186471,35.53,74276.13,14.8,0.30172,0.00015,22.27468]
[1776352186586,35.53,74276.13,14.8,0.30172,0.00015,22.27468]
[1776352186680,35.52,74268.31,14.8,0.30051,0.00015,22.23198]
[1776352186813,35.52,74268.31,14.8,0.30051,0.00015,22.23198]
[1776352187625,35.52,74268.31,14.8,0.30051,0.00015,22.23198]
[1776352187650,35.52,74259.05,14.8,0.29908,0.00015,22.18129]
[1776352189256,35.52,74257.46,14.8,0.29884,0.00015,22.17262]
[1776352189358,35.52,74260.94,14.8,0.29936,0.00015,22.19124]
[1776352190160,35.52,74260.94,14.8,0.29936,0.00015,22.19124]
[1776352192576,35.52,74267.76,14.8,0.30039,0.00015,22.22788]
[1776352197271,35.51,74274.33,14.8,0.30138,0.00015,22.26301]
[1776352197302,35.51,74274.33,14.8,0.30138,0.00015,22.26301]
[1776352198025,35.51,74286.76,14.8,0.30329,0.00015,22.32971]
[1776352199927,35.5,74281.08,14.8,0.30236,0.00015,22.29748]
[1776352199936,35.5,74281.08,14.8,0.30236,0.00015,22.29748]
[1776352200006,35.5,74281.08,14.8,0.30236,0.00015,22.29748]
[1776352200358,35.5,74281.08,14.8,0.30236,0.00015,22.29748]
[1776352200423,35.5,74281.08,14.8,0.30236,0.00015,22.29748]
[1776352200558,35.5,74281.08,14.8,0.30236,0.00015,22.29748]
[1776352201865,35.5,74290.32,14.8,0.30378,0.00015,22.34684]
[1776352201929,35.5,74290.32,14.8,0.30378,0.00015,22.34684]
[1776352202107,35.5,74290.32,14.8,0.30378,0.00015,22.34684]
[1776352202967,35.5,74296.26,14.8,0.30469,0.00015,22.37844]
[1776352202986,35.5,74296.26,14.8,0.30469,0.00015,22.37844]
[1776352203436,35.5,74305.62,14.8,0.30613,0.00015,22.42834]
[1776352204825,35.5,74311.7,14.8,0.30708,0.00015,22.46058]
[1776352205877,35.5,74312.64,14.8,0.30722,0.00015,22.46553]
[1776352206299,35.5,74312.64,14.8,0.30722,0.00015,22.46553]
[1776352206797,35.5,74320.06,14.8,0.30837,0.00016,22.50466]
[1776352207040,35.5,74320.06,14.8,0.30837,0.00016,22.50466]
[1776352207572,35.5,74320.06,14.8,0.30837,0.00016,22.50466]
[1776352207613,35.5,74332.2,14.8,0.31023,0.00016,22.56769]
[1776352209157,35.5,74336.3,14.8,0.31087,0.00016,22.58909]
[1776352209263,35.5,74336.3,14.8,0.31087,0.00016,22.58909]
[1776352210487,35.49,74348.48,14.8,0.31272,0.00016,22.65083]
[1776352212657,35.49,74350.74,14.8,0.31307,0.00016,22.66252]
[1776352216801,35.44,74356.25,14.8,0.31368,0.00016,22.68303]
[1776352217549,35.44,74356.25,14.8,0.31368,0.00016,22.68303]
[1776352218886,35.41,74364.05,14.8,0.31477,0.00016,22.71936]
[1776352219066,35.41,74364.05,14.8,0.31477,0.00016,22.71936]
[1776352219165,35.41,74364.05,14.6,0.31477,0.00016,22.71936]
[1776352219278,35.41,74364.05,14.6,0.31477,0.00016,22.71936]
[1776352219348,35.41,74364.05,14.6,0.31477,0.00016,22.71936]
[1776352219664,35.41,74364.05,14.6,0.31477,0.00016,22.71936]
[1776352219694,35.41,74364.05,14.6,0.31477,0.00016,22.71936]
[1776352219731,35.39,74376.05,14.6,0.31651,0.00016,22.77641]
[1776352219860,35.39,74376.05,14.6,0.31651,0.00016,22.77641]
[1776352220201,35.39,74389.83,14.6,0.31868,0.00016,22.84649]
[1776352220783,35.39,74389.83,14.6,0.31868,0.00016,22.84649]
[1776352221050,35.39,74389.83,14.6,0.31868,0.00016,22.84649]
[1776352221208,35.38,74390.89,14.6,0.31884,0.00016,22.85158]
[1776352222420,35.38,74390.89,14.6,0.31884,0.00016,22.85158]
[1776352222441,35.38,74390.89,14.6,0.31884,0.00016,22.85158]
[1776352222604,35.38,74390.89,14.6,0.31884,0.00016,22.85158]
[1776352223549,35.38,74392.93,14.6,0.31914,0.00016,22.8612]
[1776352223724,35.38,74392.93,14.6,0.31914,0.00016,22.8612]
[1776352223732,35.37,74400.35,14.6,0.32028,0.00016,22.89761]
[1776352223920,35.37,74400.35,14.6,0.32028,0.00016,22.89761]
[1776352223991,35.37,74400.35,14.6,0.32028,0.00016,22.89761]
[1776352224121,35.37,74400.35,14.6,0.32028,0.00016,22.89761]
[1776352224652,35.37,74418.86,14.6,0.32321,0.00016,22.99012]
[1776352224947,35.37,74418.86,14.6,0.32321,0.00016,22.99012]
[1776352225072,35.37,74418.86,14.6,0.32321,0.00016,22.99012]
[1776352225533,35.37,74435.85,14.6,0.3259,0.00016,23.07389]
[1776352225908,35.37,74435.85,14.6,0.3259,0.00016,23.07389]
[1776352225971,35.37,74435.85,14.6,0.3259,0.00016,23.07389]
[1776352226359,35.37,74435.85,14.6,0.3259,0.00016,23.07389]
[1776352226381,35.37,74435.85,14.6,0.3259,0.00016,23.07389]
[1776352226391,35.37,74441.11,14.6,0.32674,0.00016,23.09957]
[1776352229076,35.37,74435.37,14.6,0.32582,0.00016,23.07143]
[1776352230078,35.37,74440.67,14.6,0.32666,0.00016,23.09738]
[1776352231172,35.37,74442.41,14.6,0.32694,0.00016,23.10588]
[1776352231361,35.37,74442.41,14.6,0.32694,0.00016,23.10588]
[1776352231424,35.37,74442.41,14.6,0.32694,0.00016,23.10588]
[1776352231630,35.37,74442.41,14.6,0.32694,0.00016,23.10588]
[1776352232717,35.34,74445.81,14.6,0.3273,0.00016,23.11437]
[1776352233095,35.34,74452.15,14.6,0.32832,0.00016,23.1452]
[1776352235295,35.32,74444.76,14.6,0.32705,0.00016,23.10663]
[1776352235298,35.32,74444.76,14.6,0.32705,0.00016,23.10663]
[1776352238343,35.26,74434.18,14.6,0.32506,0.00016,23.046]
[1776352238997,35.26,74434.18,14.6,0.32506,0.00016,23.046]
[1776352239461,35.26,74434.18,14.6,0.32506,0.00016,23.046]
[1776352239851,35.26,74429.13,14.6,0.32425,0.00016,23.02081]
[1776352239870,35.26,74429.13,14.6,0.32425,0.00016,23.02081]
[1776352239946,35.26,74429.13,14.6,0.32425,0.00016,23.02081]
[1776352240276,35.26,74429.13,14.6,0.32425,0.00016,23.02081]
[1776352240357,35.25,74419.91,14.6,0.32272,0.00016,22.97326]
[1776352241000,35.25,74419.91,14.6,0.32272,0.00016,22.97326]
[1776352241494,35.25,74419.91,14.6,0.32272,0.00016,22.97326]
[1776352241589,35.25,74419.91,14.6,0.32272,0.00016,22.97326]
[1776352241665,35.23,74416.99,14.6,0.32217,0.00016,22.95594]
[1776352241883,35.23,74416.99,14.6,0.32217,0.00016,22.95594]
[1776352242759,35.23,74416.99,14.6,0.32217,0.00016,22.95594]
[1776352242371,35.23,74406.27,14.6,0.32046,0.00016,22.90206]
[1776352243378,35.21,74408.63,14.6,0.32073,0.00016,22.91062]
[1776352244779,35.21,74408.63,14.6,0.32073,0.00016,22.91062]
[1776352245489,35.21,74407.9,14.6,0.32061,0.00016,22.9069]
[1776352247650,35.21,74418.35,14.6,0.32227,0.00016,22.95934]
[1776352249230,35.2,74417.53,14.6,0.32211,0.00016,22.95429]
[1776352250776,35.19,74420.17,14.6,0.3225,0.00016,22.96664]
[1776352250894,35.19,74422.98,14.6,0.32294,0.00016,22.98061]
[1776352250899,35.19,74422.98,14.6,0.32294,0.00016,22.98061]
[1776352251064,35.19,74422.98,14.6,0.32294,0.00016,22.98061]
[1776352252335,35.19,74424.37,14.6,0.32313,0.00016,22.98666]
[1776352253215,35.18,74425.21,14.6,0.32323,0.00016,22.98985]
[1776352253218,35.18,74425.21,14.6,0.32323,0.00016,22.98985]
[1776352254642,35.17,74424.28,14.6,0.32305,0.00016,22.98417]
[1776352254715,35.17,74424.28,14.6,0.32305,0.00016,22.98417]
[1776352254960,35.16,74421.0,14.6,0.32249,0.00016,22.96658]
[1776352255525,35.16,74421.0,14.6,0.32249,0.00016,22.96658]
[1776352255621,35.16,74413.07,14.6,0.32122,0.00016,22.92666]
[1776352257962,35.16,74406.17,14.6,0.32012,0.00016,22.89176]
[1776352258141,35.16,74406.17,14.6,0.32012,0.00016,22.89176]
[1776352258252,35.16,74406.17,14.6,0.32012,0.00016,22.89176]
[1776352258345,35.16,74406.17,14.6,0.32012,0.00016,22.89176]
[1776352258397,35.16,74406.17,14.6,0.32012,0.00016,22.89176]
[1776352258589,35.16,74406.17,14.6,0.32012,0.00016,22.89176]
[1776352258690,35.16,74393.36,14.6,0.31808,0.00016,22.82632]
[1776352259492,35.16,74383.86,14.6,0.31657,0.00016,22.77766]
[1776352262521,35.16,74377.22,14.6,0.31551,0.00016,22.74304]
[1776352264595,35.16,74376.85,14.6,0.31544,0.00016,22.74079]
[1776352265474,35.15,74380.12,14.6,0.31595,0.00016,22.75734]
[1776352265849,35.15,74378.37,14.6,0.31566,0.00016,22.74815]
[1776352265855,35.15,74378.37,14.6,0.31566,0.00016,22.74815]
[1776352266148,35.15,74378.37,14.6,0.31566,0.00016,22.74815]
[1776352266171,35.15,74378.37,14.6,0.31566,0.00016,22.74815]
[1776352266757,35.15,74379.32,14.6,0.31581,0.00016,22.75309]
[1776352268264,35.15,74380.49,14.6,0.316,0.00016,22.75916]
[1776352268551,35.15,74380.49,14.6,0.316,0.00016,22.75916]
[1776352268619,35.15,74380.49,14.6,0.316,0.00016,22.75916]
[1776352268627,35.15,74377.5,14.6,0.31553,0.00016,22.74375]
[1776352269065,35.15,74377.5,14.6,0.31553,0.00016,22.74375]
[1776352274419,35.15,74378.71,14.6,0.31569,0.00016,22.74903]
[1776352275560,35.15,74376.28,14.6,0.3153,0.00016,22.73633]
[1776352275736,35.15,74376.28,14.6,0.3153,0.00016,22.73633]
[1776352275770,35.15,74376.28,14.6,0.3153,0.00016,22.73633]
[1776352275777,35.15,74376.28,14.6,0.3153,0.00016,22.73633]
[1776352275880,35.15,74371.33,14.6,0.31451,0.00016,22.71057]
[1776352277406,35.15,74368.55,14.6,0.31407,0.00016,22.69602]
[1776352277568,35.15,74368.55,14.6,0.31407,0.00016,22.69602]
[1776352278129,35.14,74370.92,14.6,0.31444,0.00016,22.70822]
[1776352278550,35.14,74370.92,14.6,0.31444,0.00016,22.70822]
[1776352278861,35.14,74370.76,14.6,0.31441,0.00016,22.70728]
[1776352279857,35.14,74366.91,14.6,0.3138,0.00016,22.68717]
[1776352280964,35.14,74364.77,14.6,0.31346,0.00016,22.67594]
[1776352282446,35.14,74362.42,14.6,0.31309,0.00016,22.6636]
[1776352285573,35.14,74362.68,14.6,0.31312,0.00016,22.66472]
[1776352285907,35.14,74356.72,14.6,0.31218,0.00016,22.63349]
[1776352287971,35.14,74354.21,14.6,0.31178,0.00016,22.62022]
[1776352288203,35.14,74354.21,14.6,0.31178,0.00016,22.62022]
[1776352288211,35.14,74354.21,14.6,0.31178,0.00016,22.62022]
[1776352288252,35.14,74354.21,14.6,0.31178,0.00016,22.62022]
[1776352288328,35.14,74354.21,14.6,0.31178,0.00016,22.62022]
[1776352288374,35.14,74354.21,14.6,0.31178,0.00016,22.62022]
[1776352288542,35.14,74354.21,14.6,0.31178,0.00016,22.62022]
[1776352288636,35.14,74354.21,14.6,0.31178,0.00016,22.62022]
[1776352288666,35.14,74354.21,14.6,0.31178,0.00016,22.62022]
[1776352289249,35.14,74346.93,14.6,0.31063,0.00016,22.58195]
[1776352289285,35.14,74346.93,14.6,0.31063,0.00016,22.58195]
[1776352289628,35.14,74346.93,14.6,0.31063,0.00016,22.58195]
[1776352291628,35.14,74337.11,14.6,0.30909,0.00016,22.52998]
[1776352292240,35.14,74341.35,14.6,0.30973,0.00016,22.54879]
[1776352292574,35.14,74341.35,14.6,0.30973,0.00016,22.54879]
[1776352292635,35.14,74341.35,14.6,0.30973,0.00016,22.54879]
[1776352297776,35.14,74335.94,14.6,0.30889,0.00016,22.5203]
[1776352298477,35.14,74335.94,14.6,0.30889,0.00016,22.5203]
[1776352300246,35.14,74334.52,14.6,0.30867,0.00016,22.51284]
[1776352303818,35.14,74324.49,14.6,0.30711,0.00016,22.45967]
[1776352308853,35.14,74323.94,14.6,0.30703,0.00016,22.45721]
[1776352312542,35.15,74317.01,14.6,0.30596,0.00016,22.42045]
[1776352317922,35.15,74314.57,14.6,0.30561,0.00016,22.40823]
[1776352320874,35.15,74314.63,14.6,0.30562,0.00016,22.4087]
[1776352320904,35.15,74314.89,14.6,0.30567,0.00016,22.41038]
[1776352321355,35.15,74314.89,14.6,0.30567,0.00016,22.41038]
[1776352321427,35.15,74314.89,14.6,0.30567,0.00016,22.41038]
[1776352321472,35.15,74314.89,14.6,0.30567,0.00016,22.41038]
[1776352321495,35.15,74314.89,14.6,0.30567,0.00016,22.41038]
[1776352321509,35.15,74314.89,14.6,0.30567,0.00016,22.41038]
[1776352321574,35.15,74310.95,14.6,0.30506,0.00016,22.3892]
[1776352321970,35.15,74310.95,14.6,0.30506,0.00016,22.3892]
[1776352322019,35.15,74310.95,14.6,0.30506,0.00016,22.3892]
[1776352322021,35.15,74310.95,14.6,0.30506,0.00016,22.3892]
[1776352322223,35.15,74310.95,14.6,0.30506,0.00016,22.3892]
[1776352322504,35.15,74310.95,14.6,0.30506,0.00016,22.3892]
[1776352322581,35.15,74298.84,14.6,0.30317,0.00016,22.32366]
[1776352323125,35.15,74298.84,14.6,0.30317,0.00016,22.32366]
[1776352323675,35.15,74298.84,14.6,0.30317,0.00016,22.32366]
[1776352323800,35.15,74298.84,14.6,0.30317,0.00016,22.32366]
[1776352323902,35.15,74285.73,14.6,0.30111,0.00016,22.25162]
[1776352323983,35.15,74285.73,14.6,0.30111,0.00016,22.25162]
[1776352325582,35.15,74281.23,14.6,0.30041,0.00015,22.227]
[1776352325882,35.15,74281.36,14.6,0.30043,0.00015,22.22757]
[1776352326045,35.15,74281.36,14.6,0.30043,0.00015,22.22757]
[1776352326225,35.15,74281.36,14.6,0.30043,0.00015,22.22757]
[1776352326841,35.15,74281.36,14.6,0.30043,0.00015,22.22757]
[1776352327097,35.15,74275.84,14.6,0.29957,0.00015,22.19713]
[1776352327261,35.15,74275.84,14.6,0.29957,0.00015,22.19713]
[1776352327637,35.15,74275.84,14.6,0.29957,0.00015,22.19713]
[1776352327658,35.15,74275.84,14.6,0.29957,0.00015,22.19713]
[1776352327763,35.15,74265.35,14.6,0.29795,0.00015,22.13931]
[1776352328281,35.15,74265.35,14.6,0.29795,0.00015,22.13931]
[1776352328352,35.15,74249.68,14.6,0.29553,0.00015,22.05204]
[1776352330034,35.15,74245.6,14.6,0.29489,0.00015,22.02908]
[1776352331553,35.15,74245.71,14.6,0.29491,0.00015,22.02958]
[1776352333040,35.14,74251.66,14.6,0.29582,0.00015,22.06254]
[1776352336198,35.14,74262.41,14.6,0.29746,0.00015,22.12175]
[1776352337724,35.14,74262.78,14.6,0.29751,0.00015,22.1236]
[1776352338082,35.14,74264.08,14.6,0.2977,0.00015,22.1304]
[1776352338284,35.14,74264.08,14.6,0.2977,0.00015,22.1304]
[1776352339099,35.14,74264.57,14.6,0.29777,0.00015,22.13291]
[1776352339829,35.14,74264.57,14.6,0.29777,0.00015,22.13291]
[1776352340044,35.14,74261.97,14.6,0.29736,0.00015,22.11833]
[1776352341443,35.14,74260.86,14.6,0.29718,0.00015,22.11199]
[1776352342641,35.13,74259.12,14.6,0.29691,0.00015,22.10217]
[1776352343116,35.13,74258.85,14.6,0.29686,0.00015,22.1005]
[1776352344445,35.13,74258.08,14.6,0.29674,0.00015,22.09622]
[1776352345107,35.13,74259.43,14.6,0.29694,0.00015,22.10337]
[1776352345632,35.13,74259.43,14.6,0.29694,0.00015,22.10337]
[1776352345636,35.13,74260.28,14.6,0.29707,0.00015,22.10796]
[1776352348668,35.13,74263.37,14.6,0.29754,0.00015,22.12494]
[1776352354202,35.13,74269.25,14.6,0.2984,0.00015,22.15294]
[1776352360166,35.12,74274.81,14.6,0.29923,0.00015,22.18264]
[1776352366196,35.11,74268.95,14.6,0.29829,0.00015,22.14924]
[1776352368377,35.11,74265.35,14.6,0.29773,0.00015,22.12899]
[1776352373255,35.11,74265.22,14.6,0.29769,0.00015,22.12756]
[1776352373487,35.11,74265.22,14.6,0.29769,0.00015,22.12756]
[1776352373628,35.11,74263.14,14.6,0.29736,0.00015,22.11575]
[1776352374423,35.11,74263.14,14.6,0.29736,0.00015,22.11575]
[1776352377634,35.11,74258.11,14.6,0.29657,0.00015,22.08734]
[1776352379845,35.1,74256.43,14.6,0.2963,0.00015,22.0777]
[1776352381374,35.1,74266.1,14.6,0.29778,0.00015,22.13096]
[1776352382602,35.1,74266.1,14.6,0.29778,0.00015,22.13096]
[1776352383893,35.1,74269.15,14.6,0.29825,0.00015,22.14765]
[1776352384918,35.1,74273.66,14.6,0.29894,0.00015,22.17236]
[1776352384922,35.1,74273.66,14.6,0.29894,0.00015,22.17236]
[1776352384973,35.1,74274.78,14.6,0.29911,0.00015,22.17831]
[1776352385085,35.1,74274.78,14.6,0.29911,0.00015,22.17831]
[1776352385138,35.1,74274.78,14.6,0.29911,0.00015,22.17831]
[1776352385309,35.1,74274.78,14.6,0.29911,0.00015,22.17831]
[1776352385634,35.1,74283.79,14.6,0.3005,0.00016,22.22763]
[1776352386914,35.1,74283.79,14.6,0.3005,0.00016,22.22763]
[1776352388158,35.09,74291.64,14.6,0.3017,0.00016,22.27004]
[1776352392235,35.09,74292.26,14.6,0.30176,0.00016,22.27223]
[1776352392256,35.09,74292.26,14.6,0.30176,0.00016,22.27223]
[1776352392434,35.09,74292.26,14.6,0.30176,0.00016,22.27223]
[1776352392689,35.09,74292.26,14.6,0.30176,0.00016,22.27223]
[1776352392790,35.09,74297.48,14.6,0.30256,0.00016,22.30038]
[1776352395176,35.09,74301.99,14.6,0.30326,0.00016,22.32485]
[1776352395179,35.09,74301.99,14.6,0.30326,0.00016,22.32485]
[1776352395323,35.09,74301.99,14.6,0.30326,0.00016,22.32485]
[1776352395459,35.09,74301.99,14.6,0.30326,0.00016,22.32485]
[1776352395483,35.09,74301.99,14.6,0.30326,0.00016,22.32485]
[1776352395588,35.08,74305.66,14.6,0.30383,0.00016,22.3447]
[1776352396110,35.08,74305.66,14.6,0.30383,0.00016,22.3447]
[1776352396487,35.08,74301.15,14.6,0.30313,0.00016,22.32017]
[1776352397682,35.08,74301.15,14.6,0.30313,0.00016,22.32017]
[1776352397871,35.08,74301.15,14.6,0.30313,0.00016,22.32017]
[1776352398874,35.08,74301.41,14.6,0.30317,0.00016,22.32155]
[1776352399002,35.08,74301.41,14.6,0.30317,0.00016,22.32155]
[1776352398897,35.08,74307.32,14.6,0.30409,0.00016,22.35355]
[1776352399020,35.08,74307.32,14.6,0.30409,0.00016,22.35355]
[1776352399147,35.08,74307.32,14.6,0.30409,0.00016,22.35355]
[1776352399147,35.08,74307.32,14.6,0.30409,0.00016,22.35355]
[1776352399168,35.08,74307.32,14.6,0.30409,0.00016,22.35355]
[1776352399420,35.08,74307.32,14.6,0.30409,0.00016,22.35355]
[1776352399515,35.08,74307.32,14.6,0.30409,0.00016,22.35355]
[1776352399561,35.08,74307.32,14.6,0.30409,0.00016,22.35355]
[1776352399613,35.08,74307.32,14.6,0.30409,0.00016,22.35355]
[1776352399669,35.08,74307.32,14.6,0.30409,0.00016,22.35355]
[1776352399674,35.09,74325.68,14.6,0.30697,0.00016,22.45259]
[1776352400922,35.09,74325.68,14.6,0.30697,0.00016,22.45259]
[1776352401093,35.09,74329.67,14.6,0.30759,0.00016,22.47405]
[1776352401536,35.09,74329.67,14.6,0.30759,0.00016,22.47405]
[1776352401574,35.09,74329.67,14.6,0.30759,0.00016,22.47405]
[1776352401631,35.09,74329.67,14.6,0.30759,0.00016,22.47405]
[1776352402715,35.09,74326.48,14.6,0.3071,0.00016,22.4571]
[1776352403724,35.09,74326.52,14.6,0.30711,0.00016,22.45743]
[1776352404039,35.09,74324.58,14.6,0.30681,0.00016,22.44717]
[1776352404910,35.09,74324.58,14.6,0.30681,0.00016,22.44717]
[1776352405636,35.09,74319.76,14.6,0.30606,0.00016,22.42144]
[1776352407106,35.09,74315.86,14.6,0.30546,0.00016,22.40078]
[1776352407565,35.09,74312.41,14.6,0.30492,0.00016,22.38216]
[1776352409280,35.09,74311.2,14.6,0.30473,0.00016,22.37561]
[1776352412284,35.09,74310.7,14.6,0.30462,0.00016,22.36902]
[1776352412357,35.09,74310.7,14.6,0.30462,0.00016,22.36902]
[1776352412475,35.09,74310.7,14.6,0.30462,0.00016,22.36902]
[1776352412499,35.09,74310.7,14.6,0.30462,0.00016,22.36902]
[1776352417620,35.09,74298.45,14.6,0.3027,0.00016,22.30224]
[1776352417626,35.09,74298.45,14.6,0.3027,0.00016,22.30224]
[1776352417667,35.09,74298.45,14.6,0.3027,0.00016,22.30224]
[1776352419548,35.09,74293.3,14.6,0.30189,0.00016,22.27409]
[1776352419581,35.09,74293.3,14.6,0.30189,0.00016,22.27409]
[1776352421321,35.09,74284.52,14.6,0.30052,0.00016,22.22587]
[1776352422444,35.08,74277.12,14.6,0.29937,0.00016,22.18506]
[1776352427705,35.08,74275.48,14.6,0.2991,0.00015,22.17552]
[1776352430227,35.08,74272.14,14.6,0.29858,0.00015,22.15693]
[1776352430725,35.08,74272.5,14.6,0.29863,0.00015,22.15869]
[1776352433805,35.08,74272.0,14.6,0.29854,0.00015,22.15546]
[1776352433809,35.08,74272.0,14.6,0.29854,0.00015,22.15546]
[1776352439789,35.07,74273.29,14.6,0.29869,0.00015,22.16107]
[1776352441143,35.07,74273.36,14.6,0.2987,0.00015,22.16124]
[1776352441803,35.07,74276.83,14.6,0.29923,0.00016,22.18023]
[1776352445831,35.06,74284.73,14.6,0.30043,0.00016,22.22292]
[1776352450866,35.06,74290.17,14.6,0.30124,0.00016,22.25156]
[1776352455901,35.05,74286.93,14.6,0.3007,0.00016,22.23262]
[1776352460936,35.04,74285.94,14.6,0.30051,0.00016,22.22602]
[1776352462367,35.04,74285.83,14.6,0.30049,0.00016,22.22519]
[1776352464524,35.04,74294.63,14.6,0.30184,0.00016,22.2729]
[1776352464528,35.04,74294.63,14.6,0.30184,0.00016,22.2729]
[1776352466480,35.04,74295.98,14.6,0.30204,0.00016,22.27974]
[1776352469457,35.03,74302.55,14.6,0.30304,0.00016,22.31472]
[1776352469465,35.03,74302.55,14.6,0.30304,0.00016,22.31472]
[1776352469627,35.03,74302.55,14.6,0.30304,0.00016,22.31472]
[1776352469687,35.03,74302.55,14.6,0.30304,0.00016,22.31472]
[1776352470222,35.03,74308.24,14.6,0.30392,0.00016,22.34533]
[1776352470238,35.03,74308.24,14.6,0.30392,0.00016,22.34533]
[1776352470464,35.03,74308.24,14.6,0.30392,0.00016,22.34533]
[1776352471364,35.03,74313.11,14.6,0.30465,0.00016,22.36797]
[1776352471374,35.03,74313.11,14.6,0.30465,0.00016,22.36797]
[1776352471627,35.03,74313.11,14.6,0.30465,0.00016,22.36797]
[1776352472019,35.03,74323.63,14.6,0.3063,0.00016,22.4246]
[1776352472800,35.03,74323.63,14.6,0.3063,0.00016,22.4246]
[1776352472804,35.03,74323.63,14.6,0.3063,0.00016,22.4246]
[1776352474382,35.03,74332.33,14.6,0.30767,0.00016,22.4715]
[1776352474740,35.03,74332.33,14.6,0.30767,0.00016,22.4715]
[1776352476045,35.03,74332.7,14.6,0.30773,0.00016,22.47359]
[1776352476043,35.03,74343.52,14.6,0.30944,0.00016,22.53133]
[1776352481078,35.03,74341.18,14.6,0.30908,0.00016,22.51916]
[1776352481462,35.03,74341.18,14.6,0.30908,0.00016,22.51916]
[1776352481757,35.03,74341.18,14.6,0.30908,0.00016,22.51916]
[1776352481759,35.03,74341.18,14.6,0.30908,0.00016,22.51916]
[1776352481815,35.03,74341.18,14.6,0.30908,0.00016,22.51916]
[1776352481945,35.03,74341.18,14.6,0.30908,0.00016,22.51916]
[1776352482085,35.03,74350.29,14.6,0.31051,0.00016,22.56752]
[1776352483705,35.03,74356.18,14.6,0.31144,0.00016,22.59862]
[1776352483835,35.03,74356.18,14.6,0.31144,0.00016,22.59862]
[1776352484632,35.03,74350.66,14.6,0.31057,0.00016,22.5695]
[1776352485785,35.03,74349.39,14.6,0.31037,0.00016,22.56281]
[1776352485801,35.03,74349.39,14.6,0.31037,0.00016,22.56281]
[1776352486824,35.03,74347.31,14.6,0.31005,0.00016,22.55184]
[1776352487014,35.03,74347.31,14.6,0.31005,0.00016,22.55184]
[1776352487805,35.04,74347.31,14.6,0.31005,0.00016,22.55188]
[1776352493162,35.04,74340.04,14.6,0.30892,0.00016,22.51371]
[1776352496182,35.04,74329.05,14.6,0.3072,0.00016,22.45528]
[1776352501218,35.04,74330.74,14.6,0.30748,0.00016,22.46502]
[1776352506253,35.05,74344.39,14.6,0.30965,0.00016,22.53829]
[1776352511043,35.05,74346.16,14.6,0.30993,0.00016,22.54773]
[1776352511736,35.05,74347.81,14.6,0.31019,0.00016,22.55663]
[1776352512093,35.05,74347.81,14.6,0.31019,0.00016,22.55663]
[1776352512107,35.05,74347.81,14.6,0.31019,0.00016,22.55663]
[1776352512296,35.05,74349.24,14.6,0.31042,0.00016,22.56428]
[1776352512670,35.05,74349.24,14.6,0.31042,0.00016,22.56428]
[1776352513139,35.05,74349.24,14.6,0.31042,0.00016,22.56428]
[1776352512738,35.05,74357.92,14.6,0.31179,0.00016,22.61003]
[1776352513213,35.05,74357.92,14.6,0.31179,0.00016,22.61003]
[1776352513308,35.05,74357.92,14.6,0.31179,0.00016,22.61003]
[1776352514445,35.05,74361.77,14.6,0.3124,0.00016,22.63024]
[1776352515978,35.05,74367.17,14.6,0.31325,0.00016,22.65845]
[1776352516000,35.05,74367.17,14.6,0.31325,0.00016,22.65845]
[1776352516181,35.05,74367.17,14.6,0.31325,0.00016,22.65845]
[1776352516475,35.05,74367.46,14.6,0.31329,0.00016,22.65996]
[1776352516488,35.05,74367.46,14.6,0.31329,0.00016,22.65996]
[1776352516810,35.05,74367.46,14.6,0.31329,0.00016,22.65996]
[1776352517021,35.05,74367.46,14.6,0.31329,0.00016,22.65996]
[1776352517108,35.05,74381.42,14.6,0.3155,0.00016,22.73252]
[1776352517377,35.05,74381.42,14.6,0.3155,0.00016,22.73252]
[1776352517519,35.05,74381.42,14.6,0.3155,0.00016,22.73252]
[1776352518146,35.05,74381.42,14.6,0.3155,0.00016,22.73252]
[1776352517824,35.05,74393.91,14.6,0.31748,0.00016,22.79666]
[1776352518263,35.05,74393.91,14.6,0.31748,0.00016,22.79666]
[1776352518414,35.05,74393.91,14.6,0.31748,0.00016,22.79666]
[1776352518730,35.05,74393.91,14.6,0.31748,0.00016,22.79666]
[1776352518818,35.05,74393.91,14.6,0.31748,0.00016,22.79666]
[1776352519108,35.05,74393.91,14.6,0.31748,0.00016,22.79666]
[1776352519971,35.04,74397.45,14.6,0.31804,0.00016,22.81464]
[1776352522480,35.04,74396.23,14.6,0.31783,0.00016,22.80805]
[1776352523044,35.04,74396.23,14.6,0.31783,0.00016,22.80805]
[1776352523754,35.04,74393.87,14.6,0.31745,0.00016,22.79561]
[1776352523768,35.04,74393.87,14.6,0.31745,0.00016,22.79561]
[1776352527499,35.04,74394.91,14.6,0.31759,0.00016,22.8003]
[1776352529453,35.04,74397.13,14.6,0.31794,0.00016,22.81151]
[1776352531457,35.03,74389.31,14.6,0.31665,0.00016,22.76716]
[1776352534608,35.03,74388.23,14.6,0.31647,0.00016,22.76131]
[1776352536442,35.03,74388.56,14.6,0.31652,0.00016,22.76275]
[1776352537352,35.03,74386.32,14.6,0.31616,0.00016,22.75105]
[1776352537416,35.03,74386.32,14.6,0.31616,0.00016,22.75105]
[1776352542535,35.02,74380.45,14.6,0.3152,0.00016,22.71999]
[1776352543212,35.02,74380.45,14.6,0.3152,0.00016,22.71999]
[1776352543478,35.02,74380.45,14.6,0.3152,0.00016,22.71999]
[1776352543598,35.02,74380.45,14.6,0.3152,0.00016,22.71999]
[1776352543660,35.02,74380.45,14.6,0.3152,0.00016,22.71999]
[1776352543751,35.02,74380.45,14.6,0.3152,0.00016,22.71999]
[1776352544125,35.02,74380.45,14.6,0.3152,0.00016,22.71999]
[1776352543827,35.02,74369.69,14.6,0.31349,0.00016,22.66378]
[1776352544532,35.02,74369.69,14.6,0.31349,0.00016,22.66378]
[1776352544564,35.02,74369.69,14.6,0.31349,0.00016,22.66378]
[1776352544573,35.02,74369.69,14.6,0.31349,0.00016,22.66378]
[1776352544580,35.02,74369.69,14.6,0.31349,0.00016,22.66378]
[1776352544740,35.02,74369.69,14.6,0.31349,0.00016,22.66378]
[1776352544836,35.02,74369.69,14.6,0.31349,0.00016,22.66378]
[1776352544920,35.02,74369.69,14.6,0.31349,0.00016,22.66378]
[1776352545112,35.02,74360.47,14.6,0.31201,0.00016,22.61492]
[1776352545312,35.02,74360.47,14.6,0.31201,0.00016,22.61492]
[1776352545660,35.02,74360.47,14.6,0.31201,0.00016,22.61492]
[1776352545971,35.02,74360.47,14.6,0.31201,0.00016,22.61492]
[1776352546072,35.02,74334.69,14.6,0.30795,0.00016,22.4783]
[1776352546514,35.02,74334.69,14.6,0.30795,0.00016,22.4783]
[1776352547010,35.02,74329.23,14.6,0.30709,0.00016,22.44891]
[1776352547284,35.02,74329.23,14.6,0.30709,0.00016,22.44891]
[1776352549733,35.02,74328.65,14.6,0.30699,0.00016,22.44565]
[1776352549740,35.02,74328.65,14.6,0.30699,0.00016,22.44565]
[1776352550943,35.02,74327.37,14.6,0.30678,0.00016,22.4385]
[1776352551128,35.02,74327.37,14.6,0.30678,0.00016,22.4385]
[1776352551146,35.02,74327.37,14.6,0.30678,0.00016,22.4385]
[1776352551146,35.02,74327.37,14.6,0.30678,0.00016,22.4385]
[1776352551239,35.01,74327.54,14.6,0.3068,0.00016,22.43928]
[1776352551247,35.01,74327.54,14.6,0.3068,0.00016,22.43928]
[1776352551599,35.01,74312.05,14.6,0.30438,0.00016,22.35576]
[1776352552247,35.01,74312.05,14.6,0.30438,0.00016,22.35576]
[1776352553612,35.01,74298.94,14.6,0.3023,0.00016,22.28365]
[1776352554899,35.01,74298.94,14.6,0.3023,0.00016,22.28365]
[1776352555560,35.01,74294.11,14.6,0.30153,0.00016,22.25658]
[1776352555567,35.01,74294.11,14.6,0.30153,0.00016,22.25658]
[1776352559145,35.0,74284.59,14.6,0.30002,0.00016,22.20349]
[1776352564693,34.99,74286.44,14.6,0.30026,0.00016,22.21211]
[1776352566279,34.99,74293.42,14.6,0.30134,0.00016,22.2502]
[1776352566296,34.99,74293.42,14.6,0.30134,0.00016,22.2502]
[1776352566334,34.99,74293.42,14.6,0.30134,0.00016,22.2502]
[1776352566511,34.99,74293.42,14.6,0.30134,0.00016,22.2502]
[1776352567118,34.99,74293.42,14.6,0.30134,0.00016,22.2502]
[1776352566728,34.99,74275.94,14.6,0.29862,0.00016,22.15389]
[1776352567288,34.99,74275.94,14.6,0.29862,0.00016,22.15389]
[1776352567326,34.99,74275.94,14.6,0.29862,0.00016,22.15389]
[1776352567736,34.99,74275.94,14.6,0.29862,0.00016,22.15389]
[1776352568478,34.99,74273.94,14.6,0.2983,0.00016,22.14231]
[1776352568883,34.99,74273.94,14.6,0.2983,0.00016,22.14231]
[1776352570136,34.99,74272.18,14.6,0.29802,0.00016,22.13235]
[1776352572590,34.99,74275.76,14.6,0.29856,0.00016,22.15164]
[1776352575836,34.98,74279.76,14.6,0.29916,0.00016,22.17317]
[1776352577002,34.98,74284.46,14.6,0.29989,0.00016,22.1989]
[1776352579792,34.98,74287.48,14.6,0.30034,0.00016,22.21482]
[1776352581272,34.97,74291.27,14.6,0.30091,0.00016,22.23515]
[1776352586856,34.97,74290.42,14.6,0.30073,0.00016,22.22884]
[1776352590883,34.96,74298.35,14.6,0.30193,0.00016,22.27126]
[1776352595919,34.95,74288.65,14.6,0.30035,0.00016,22.21282]
[1776352600141,34.95,74284.69,14.6,0.29971,0.00016,22.19022]
[1776352600388,34.95,74282.47,14.6,0.29936,0.00016,22.17772]
[1776352600954,34.94,74272.48,14.6,0.2978,0.00016,22.12209]
[1776352601426,34.94,74272.48,14.6,0.2978,0.00016,22.12209]
[1776352602583,34.94,74265.19,14.6,0.29666,0.00016,22.08128]
[1776352602903,34.94,74265.19,14.6,0.29666,0.00016,22.08128]
[1776352603738,34.94,74259.99,14.6,0.29585,0.00015,22.05206]
[1776352604196,34.94,74259.99,14.6,0.29585,0.00015,22.05206]
[1776352604344,34.94,74254.83,14.6,0.29505,0.00015,22.023]
[1776352604381,34.94,74254.83,14.6,0.29505,0.00015,22.023]
[1776352606574,34.94,74243.16,14.6,0.29324,0.00015,21.95709]
[1776352606594,34.94,74243.16,14.6,0.29324,0.00015,21.95709]
[1776352607349,34.94,74239.48,14.6,0.29267,0.00015,21.93624]
[1776352608254,34.94,74235.12,14.6,0.292,0.00015,21.91151]
[1776352609896,34.94,74234.02,14.6,0.29183,0.00015,21.90528]
[1776352610170,34.94,74234.02,14.6,0.29183,0.00015,21.90528]
[1776352611075,34.94,74234.51,14.6,0.29191,0.00015,21.90808]
[1776352612048,34.94,74236.67,14.6,0.29224,0.00015,21.92036]
[1776352614656,34.94,74236.6,14.6,0.29223,0.00015,21.92]
[1776352615434,34.94,74237.03,14.6,0.2923,0.00015,21.92245]
[1776352619260,34.94,74238.49,14.6,0.29252,0.00015,21.93074]
[1776352621211,34.94,74247.91,14.6,0.29398,0.00015,21.98396]
[1776352621514,34.94,74247.91,14.6,0.29398,0.00015,21.98396]
[1776352622113,34.94,74247.91,14.6,0.29398,0.00015,21.98396]
[1776352623077,34.94,74243.02,14.6,0.29322,0.00015,21.95631]
[1776352625854,34.94,74234.66,14.6,0.29193,0.00015,21.90897]
[1776352628538,34.94,74237.11,14.6,0.29231,0.00015,21.92295]
[1776352630972,34.94,74241.03,14.6,0.29292,0.00015,21.94518]
[1776352631166,34.94,74241.03,14.6,0.29292,0.00015,21.94518]
[1776352631172,34.94,74233.46,14.6,0.29175,0.00015,21.90225]
[1776352632177,34.94,74225.33,14.6,0.2905,0.00015,21.856]
[1776352634136,34.94,74226.93,14.6,0.29075,0.00015,21.8652]
[1776352635631,34.94,74227.27,14.6,0.2908,0.00015,21.86727]
[1776352635859,34.94,74227.27,14.6,0.2908,0.00015,21.86727]
[1776352636388,34.94,74227.1,14.6,0.29078,0.00015,21.86637]
[1776352637455,34.94,74228.8,14.6,0.29104,0.00015,21.87612]
[1776352637820,34.94,74228.8,14.6,0.29104,0.00015,21.87612]
[1776352639644,34.94,74229.05,14.6,0.29108,0.00015,21.87766]
[1776352641239,34.94,74233.24,14.6,0.29173,0.00015,21.90154]
[1776352642121,34.94,74233.05,14.6,0.2917,0.00015,21.90049]
[1776352642865,34.94,74233.16,14.6,0.29172,0.00015,21.90114]
[1776352642924,34.94,74233.16,14.6,0.29172,0.00015,21.90114]
[1776352643102,34.94,74233.16,14.6,0.29172,0.00015,21.90114]
[1776352643131,34.94,74233.16,14.6,0.29172,0.00015,21.90114]
[1776352644021,34.95,74238.01,14.6,0.29247,0.00015,21.92869]
[1776352645180,34.95,74238.72,14.6,0.29258,0.00015,21.93272]
[1776352646178,34.95,74239.17,14.6,0.29265,0.00015,21.93527]
[1776352651310,34.95,74237.98,14.6,0.29244,0.00015,21.92484]
[1776352656131,34.95,74237.45,14.6,0.29236,0.00015,21.92186]
[1776352658369,34.95,74246.41,14.6,0.29374,0.00015,21.97255]
[1776352663708,34.94,74246.62,14.6,0.29377,0.00015,21.97354]
[1776352665447,34.94,74250.75,14.6,0.2944,0.00015,21.99675]
[1776352666217,34.94,74250.75,14.6,0.2944,0.00015,21.99675]
[1776352666895,34.94,74253.99,14.6,0.2949,0.00015,22.01485]
[1776352667048,34.94,74253.99,14.6,0.2949,0.00015,22.01485]
[1776352667579,34.94,74255.54,14.6,0.29514,0.00015,22.02347]
[1776352671852,34.94,74266.3,14.6,0.2968,0.00016,22.08334]
[1776352677510,34.94,74262.39,14.6,0.29616,0.00016,22.06065]
[1776352682562,34.93,74259.04,14.6,0.29563,0.00015,22.04145]
[1776352683107,34.93,74259.04,14.6,0.29563,0.00015,22.04145]
[1776352684611,34.93,74258.53,14.6,0.29555,0.00015,22.0384]
[1776352685197,34.93,74258.53,14.6,0.29555,0.00015,22.0384]
[1776352686577,34.93,74248.62,14.6,0.29401,0.00015,21.98242]
[1776352691353,34.93,74254.19,14.6,0.29486,0.00015,22.01356]
[1776352692985,34.93,74258.51,14.6,0.29553,0.00015,22.03774]
[1776352693292,34.93,74258.51,14.6,0.29553,0.00015,22.03774]
[1776352698679,34.93,74255.08,14.6,0.29498,0.00015,22.01803]
[1776352700441,34.93,74255.04,14.6,0.29497,0.00015,22.01759]
[1776352700522,34.93,74255.04,14.6,0.29497,0.00015,22.01759]
[1776352701054,34.93,74255.04,14.6,0.29497,0.00015,22.01759]
[1776352701318,34.93,74255.04,14.6,0.29497,0.00015,22.01759]
[1776352701137,34.93,74262.95,14.6,0.2962,0.00016,22.06195]
[1776352701632,34.93,74262.95,14.6,0.2962,0.00016,22.06195]
[1776352702137,34.93,74262.95,14.6,0.2962,0.00016,22.06195]
[1776352702145,34.93,74262.95,14.6,0.2962,0.00016,22.06195]
[1776352702204,34.93,74262.95,14.6,0.2962,0.00016,22.06195]
[1776352702223,34.93,74262.95,14.6,0.2962,0.00016,22.06195]
[1776352702229,34.93,74271.6,14.6,0.29754,0.00016,22.11017]
[1776352702484,34.93,74271.6,14.6,0.29754,0.00016,22.11017]
[1776352702565,34.93,74271.6,14.6,0.29754,0.00016,22.11017]
[1776352702623,34.93,74271.6,14.6,0.29754,0.00016,22.11017]
[1776352702634,34.93,74271.6,14.6,0.29754,0.00016,22.11017]
[1776352703054,34.93,74271.6,14.6,0.29754,0.00016,22.11017]
[1776352703079,34.93,74271.6,14.6,0.29754,0.00016,22.11017]
[1776352703167,34.93,74271.6,14.6,0.29754,0.00016,22.11017]
[1776352703241,34.93,74271.6,14.6,0.29754,0.00016,22.11017]
[1776352703367,34.93,74271.6,14.6,0.29754,0.00016,22.11017]
[1776352703289,34.93,74250.58,14.6,0.29428,0.00015,21.99232]
[1776352703376,34.93,74250.58,14.6,0.29428,0.00015,21.99232]
[1776352703565,34.93,74250.58,14.6,0.29428,0.00015,21.99232]
[1776352703675,34.93,74250.58,14.6,0.29428,0.00015,21.99232]
[1776352703678,34.93,74250.58,14.6,0.29428,0.00015,21.99232]
[1776352703730,34.93,74250.58,14.6,0.29428,0.00015,21.99232]
[1776352703853,34.93,74250.58,14.6,0.29428,0.00015,21.99232]
[1776352704752,34.93,74252.04,14.6,0.2945,0.00015,22.00039]
[1776352705609,34.93,74252.48,14.6,0.29457,0.00015,22.00281]
[1776352707224,34.92,74255.3,14.6,0.295,0.00015,22.01862]
[1776352709149,34.92,74254.52,14.6,0.29487,0.00015,22.01404]
[1776352710558,34.92,74255.73,14.6,0.29506,0.00015,22.02077]
[1776352713027,34.92,74257.57,14.6,0.29531,0.00015,22.02725]
[1776352713049,34.92,74257.57,14.6,0.29531,0.00015,22.02725]
[1776352714197,34.92,74257.14,14.6,0.29524,0.00015,22.02475]
[1776352715336,34.92,74263.18,14.6,0.29618,0.00016,22.05853]
[1776352715482,34.92,74262.4,14.6,0.29605,0.00016,22.05406]
[1776352715758,34.92,74262.4,14.6,0.29605,0.00016,22.05406]
[1776352716040,34.92,74262.4,14.6,0.29605,0.00016,22.05406]
[1776352716088,34.92,74262.4,14.6,0.29605,0.00016,22.05406]
[1776352716916,34.92,74279.06,14.6,0.29864,0.00016,22.14669]
[1776352718157,34.92,74279.06,14.6,0.29864,0.00016,22.14669]
[1776352719245,34.92,74282.08,14.6,0.2991,0.00016,22.16324]
[1776352719947,34.92,74276.89,14.6,0.29828,0.00016,22.13408]
[1776352725069,34.91,74277.49,14.6,0.29835,0.00016,22.13671]
[1776352726887,34.91,74276.73,14.6,0.29823,0.00016,22.13211]
[1776352727884,34.91,74276.37,14.6,0.29816,0.00016,22.12975]
[1776352728808,34.91,74270.26,14.6,0.29721,0.00016,22.09573]
[1776352731094,34.91,74265.57,14.6,0.29647,0.00016,22.06925]
[1776352731621,34.91,74265.04,14.6,0.29638,0.00016,22.06604]
[1776352732842,34.91,74267.34,14.6,0.29674,0.00016,22.0789]
[1776352733127,34.91,74267.34,14.6,0.29674,0.00016,22.0789]
[1776352733941,34.91,74269.91,14.6,0.29714,0.00016,22.09313]
[1776352738062,34.9,74274.8,14.6,0.29788,0.00016,22.11975]
[1776352738453,34.9,74274.47,14.6,0.29782,0.00016,22.11775]
[1776352738755,34.9,74274.47,14.6,0.29782,0.00016,22.11775]
[1776352739642,34.9,74274.37,14.6,0.2978,0.00016,22.11704]
[1776352741224,34.9,74273.4,14.6,0.29765,0.00016,22.11148]
[1776352742981,34.9,74275.75,14.6,0.298,0.00016,22.1241]
[1776352745006,34.9,74273.51,14.6,0.29764,0.00016,22.11146]
[1776352746928,34.9,74271.17,14.6,0.29727,0.00016,22.09811]
[1776352748020,34.89,74271.24,14.6,0.29727,0.00016,22.09822]
[1776352748203,34.89,74271.24,14.6,0.29727,0.00016,22.09822]
[1776352750031,34.89,74261.94,14.6,0.29582,0.00016,22.04595]
[1776352751309,34.89,74261.94,14.6,0.29582,0.00016,22.04595]
[1776352753438,34.89,74259.67,14.6,0.29546,0.00016,22.03294]
[1776352756812,34.89,74268.85,14.6,0.29688,0.00016,22.08406]
[1776352757829,34.89,74272.67,14.6,0.29747,0.00016,22.10525]
[1776352759087,34.89,74274.4,14.6,0.29773,0.00016,22.11475]
[1776352763713,34.88,74273.4,14.6,0.29756,0.00016,22.10844]
[1776352763984,34.88,74273.4,14.6,0.29756,0.00016,22.10844]
[1776352766259,34.88,74270.12,14.6,0.29704,0.00016,22.08986]
[1776352769471,34.88,74263.03,14.6,0.29592,0.00016,22.04971]
[1776352772562,34.88,74262.34,14.6,0.29578,0.00016,22.04189]
[1776352774045,34.88,74261.58,14.6,0.29566,0.00016,22.03755]
[1776352777252,34.88,74265.93,14.6,0.29633,0.00016,22.06169]
[1776352780275,34.88,74261.51,14.6,0.29564,0.00016,22.03662]
[1776352781283,34.88,74263.34,14.6,0.29592,0.00016,22.0468]
[1776352782755,34.87,74267.09,14.6,0.2965,0.00016,22.06766]
[1776352783757,34.87,74266.97,14.6,0.29647,0.00016,22.0669]
[1776352783763,34.87,74266.97,14.6,0.29647,0.00016,22.0669]
[1776352786772,34.87,74264.74,14.6,0.29612,0.00016,22.05412]
[1776352788401,34.87,74267.27,14.6,0.29651,0.00016,22.06821]
[1776352790321,34.87,74267.91,14.6,0.2966,0.00016,22.07162]
[1776352790514,34.87,74268.39,14.6,0.29667,0.00016,22.07411]
[1776352796358,34.87,74265.32,14.6,0.29618,0.00016,22.05641]
[1776352800575,34.87,74265.71,14.6,0.29623,0.00016,22.0583]
[1776352800822,34.87,74265.71,14.6,0.29623,0.00016,22.0583]
[1776352803339,34.86,74272.46,14.6,0.29728,0.00016,22.09587]
[1776352808305,34.86,74272.05,14.6,0.2972,0.00016,22.09303]
[1776352813485,34.86,74270.68,14.6,0.29697,0.00016,22.08478]
[1776352814106,34.86,74270.68,14.6,0.29697,0.00016,22.08478]
[1776352815952,34.86,74270.68,14.6,0.29697,0.00016,22.08478]
[1776352815958,34.86,74270.68,14.6,0.29697,0.00016,22.08478]
[1776352816443,34.86,74270.68,14.6,0.29697,0.00016,22.08478]
[1776352817608,34.86,74268.38,14.6,0.2966,0.00016,22.07163]
[1776352818170,34.86,74268.38,14.6,0.2966,0.00016,22.07163]
[1776352818250,34.86,74268.38,14.6,0.2966,0.00016,22.07163]
[1776352818301,34.86,74268.38,14.6,0.2966,0.00016,22.07163]
[1776352819529,34.86,74286.02,14.6,0.29934,0.00016,22.16967]
[1776352821294,34.86,74286.02,14.6,0.29934,0.00016,22.16967]
[1776352822258,34.86,74293.37,14.6,0.30049,0.00016,22.21016]
[1776352822507,34.86,74293.37,14.6,0.30049,0.00016,22.21016]
[1776352822508,34.86,74293.37,14.6,0.30049,0.00016,22.21016]
[1776352823227,34.85,74300.31,14.6,0.30157,0.00016,22.24819]
[1776352823412,34.85,74303.5,14.6,0.30206,0.00016,22.26549]
[1776352823693,34.85,74303.5,14.6,0.30206,0.00016,22.26549]
[1776352824101,34.85,74314.78,14.6,0.30383,0.00016,22.32706]
[1776352827561,34.85,74319.99,14.6,0.30463,0.00016,22.35503]
[1776352827636,34.85,74319.99,14.6,0.30463,0.00016,22.35503]
[1776352827804,34.85,74319.99,14.6,0.30463,0.00016,22.35503]
[1776352827890,34.85,74319.99,14.6,0.30463,0.00016,22.35503]
[1776352828895,34.85,74322.63,14.6,0.30504,0.00016,22.36896]
[1776352828981,34.85,74322.63,14.6,0.30504,0.00016,22.36896]
[1776352829307,34.85,74322.63,14.6,0.30504,0.00016,22.36896]
[1776352829353,34.85,74322.63,14.6,0.30504,0.00016,22.36896]
[1776352829378,34.85,74322.63,14.6,0.30504,0.00016,22.36896]
[1776352830697,34.85,74333.53,14.6,0.30675,0.00016,22.42789]
[1776352831087,34.85,74333.53,14.6,0.30675,0.00016,22.42789]
[1776352831261,34.85,74333.53,14.6,0.30675,0.00016,22.42789]
[1776352831493,34.85,74333.53,14.6,0.30675,0.00016,22.42789]
[1776352831516,34.85,74336.3,14.6,0.30716,0.00016,22.43899]
[1776352832068,34.85,74336.3,14.6,0.30716,0.00016,22.43899]
[1776352832085,34.85,74343.67,14.6,0.30833,0.00016,22.47858]
[1776352833054,34.85,74343.67,14.6,0.30833,0.00016,22.47858]
[1776352833074,34.85,74343.67,14.6,0.30833,0.00016,22.47858]
[1776352834635,34.85,74356.4,14.6,0.31035,0.00016,22.54694]
[1776352835943,34.85,74356.4,14.6,0.31035,0.00016,22.54694]
[1776352836075,34.85,74356.4,14.6,0.31035,0.00016,22.54694]
[1776352836828,34.85,74355.25,14.6,0.31018,0.00016,22.54103]
[1776352837648,34.85,74356.92,14.6,0.31044,0.00016,22.5499]
[1776352837824,34.85,74356.92,14.6,0.31044,0.00016,22.5499]
[1776352840972,34.85,74359.69,14.6,0.31089,0.00016,22.56486]
[1776352841014,34.85,74355.39,14.6,0.31021,0.00016,22.54211]
[1776352841630,34.85,74355.39,14.6,0.31021,0.00016,22.54211]
[1776352841880,34.85,74344.71,14.6,0.30852,0.00016,22.48518]
[1776352844119,34.85,74342.42,14.6,0.30816,0.00016,22.47303]
[1776352844270,34.85,74342.42,14.6,0.30816,0.00016,22.47303]
[1776352844280,34.85,74342.42,14.6,0.30816,0.00016,22.47303]
[1776352844443,34.85,74332.88,14.6,0.30666,0.00016,22.42178]
[1776352844915,34.85,74332.88,14.6,0.30666,0.00016,22.42178]
[1776352846140,34.85,74332.82,14.6,0.30665,0.00016,22.42145]
[1776352847148,34.85,74332.74,14.6,0.30663,0.00016,22.42094]
[1776352848258,34.85,74332.73,14.6,0.30663,0.00016,22.42081]
[1776352848769,34.85,74331.9,14.6,0.3065,0.00016,22.41625]
[1776352855532,34.85,74326.75,14.6,0.30567,0.00016,22.38803]
[1776352856203,34.85,74326.68,14.6,0.30566,0.00016,22.38753]
[1776352856791,34.85,74326.33,14.6,0.3056,0.00016,22.38563]
[1776352856797,34.85,74326.33,14.6,0.3056,0.00016,22.38563]
[1776352856844,34.85,74326.33,14.6,0.3056,0.00016,22.38563]
[1776352857378,34.85,74333.79,14.6,0.30678,0.00016,22.42588]
[1776352858095,34.85,74333.79,14.6,0.30678,0.00016,22.42588]
[1776352858180,34.85,74333.79,14.6,0.30678,0.00016,22.42588]
[1776352858308,34.85,74342.66,14.6,0.30818,0.00016,22.47347]
[1776352859243,34.85,74342.66,14.6,0.30818,0.00016,22.47347]
[1776352860163,34.85,74344.29,14.6,0.30844,0.00016,22.48234]
[1776352862260,34.85,74346.21,14.6,0.30875,0.00016,22.49288]
[1776352862361,34.85,74344.89,14.6,0.30854,0.00016,22.48594]
[1776352862940,34.85,74344.89,14.6,0.30854,0.00016,22.48594]
[1776352868883,34.85,74344.3,14.6,0.30846,0.00016,22.48308]
[1776352871113,34.85,74344.87,14.6,0.30855,0.00016,22.48615]
[1776352871307,34.85,74344.87,14.6,0.30855,0.00016,22.48615]
[1776352871341,34.85,74344.08,14.6,0.30843,0.00016,22.48194]
[1776352872913,34.85,74354.27,14.6,0.31005,0.00016,22.53656]
[1776352877948,34.86,74352.9,14.6,0.30984,0.00016,22.52965]
[1776352882071,34.86,74353.29,14.6,0.30991,0.00016,22.53201]
[1776352882157,34.86,74351.63,14.6,0.30965,0.00016,22.52326]
[1776352884997,34.86,74343.18,14.6,0.30832,0.00016,22.47821]
[1776352887453,34.86,74343.66,14.6,0.3084,0.00016,22.48083]
[1776352888384,34.86,74343.66,14.6,0.3084,0.00016,22.48089]
[1776352888399,34.86,74343.66,14.6,0.3084,0.00016,22.48089]
[1776352888459,34.86,74343.66,14.6,0.3084,0.00016,22.48089]
[1776352888463,34.86,74343.66,14.6,0.3084,0.00016,22.48089]
[1776352888999,34.86,74341.35,14.6,0.30803,0.00016,22.46856]
[1776352889476,34.86,74341.35,14.6,0.30803,0.00016,22.46856]
[1776352889577,34.86,74333.31,14.6,0.30676,0.00016,22.42529]
[1776352889737,34.86,74333.31,14.6,0.30676,0.00016,22.42529]
[1776352889829,34.86,74333.31,14.6,0.30676,0.00016,22.42529]
[1776352890124,34.86,74333.31,14.6,0.30676,0.00016,22.42529]
[1776352892574,34.86,74339.21,14.6,0.30767,0.00016,22.45333]
[1776352893456,34.86,74346.47,14.6,0.30882,0.00016,22.49227]
[1776352894764,34.86,74346.9,14.6,0.30889,0.00016,22.49458]
[1776352896232,34.86,74346.81,14.6,0.30887,0.00016,22.49411]
[1776352898316,34.86,74343.62,14.6,0.30837,0.00016,22.47706]
[1776352898322,34.86,74343.62,14.6,0.30837,0.00016,22.47706]
[1776352899660,34.86,74339.38,14.6,0.3077,0.00016,22.45438]
[1776352900704,34.86,74338.61,14.6,0.30758,0.00016,22.45012]
[1776352904339,34.86,74338.06,14.6,0.30748,0.00016,22.44681]
[1776352904356,34.86,74338.06,14.6,0.30748,0.00016,22.44681]
[1776352904466,34.86,74338.06,14.6,0.30748,0.00016,22.44681]
[1776352904483,34.86,74338.06,14.6,0.30748,0.00016,22.44681]
[1776352904506,34.86,74338.86,14.6,0.3076,0.00016,22.45099]
[1776352904818,34.86,74338.86,14.6,0.3076,0.00016,22.45099]
[1776352905573,34.86,74338.86,14.6,0.3076,0.00016,22.45099]
[1776352905146,34.86,74354.46,14.6,0.31006,0.00016,22.53426]
[1776352910182,34.86,74359.36,14.6,0.31085,0.00016,22.56065]
[1776352910939,34.86,74359.36,14.6,0.31085,0.00016,22.56065]
[1776352911441,34.86,74359.36,14.6,0.31085,0.00016,22.56065]
[1776352913474,34.86,74367.17,14.6,0.3121,0.00016,22.60206]
[1776352913490,34.86,74367.17,14.6,0.3121,0.00016,22.60206]
[1776352913507,34.86,74367.17,14.6,0.3121,0.00016,22.60206]
[1776352913791,34.86,74364.79,14.6,0.31172,0.00016,22.58956]
[1776352913806,34.86,74364.79,14.6,0.31172,0.00016,22.58956]
[1776352913839,34.86,74364.79,14.6,0.31172,0.00016,22.58956]
[1776352913920,34.86,74364.79,14.6,0.31172,0.00016,22.58956]
[1776352913937,34.86,74364.79,14.6,0.31172,0.00016,22.58956]
[1776352914052,34.86,74364.79,14.6,0.31172,0.00016,22.58956]
[1776352914339,34.86,74364.79,14.6,0.31172,0.00016,22.58956]
[1776352914353,34.86,74364.79,14.6,0.31172,0.00016,22.58956]
[1776352914442,34.86,74384.9,14.6,0.31492,0.00016,22.69514]
[1776352914920,34.86,74384.9,14.6,0.31492,0.00016,22.69514]
[1776352915108,34.86,74384.9,14.6,0.31492,0.00016,22.69514]
[1776352915505,34.86,74384.9,14.6,0.31492,0.00016,22.69514]
[1776352915605,34.86,74384.9,14.6,0.31492,0.00016,22.69514]
[1776352915619,34.86,74392.74,14.6,0.31617,0.00016,22.73579]
[1776352916113,34.86,74392.74,14.6,0.31617,0.00016,22.73579]
[1776352916221,34.86,74392.74,14.6,0.31617,0.00016,22.73579]
[1776352917484,34.86,74395.44,14.6,0.3166,0.00016,22.74979]
[1776352917589,34.86,74395.44,14.6,0.3166,0.00016,22.74979]
[1776352918973,34.86,74394.54,14.6,0.31645,0.00016,22.74494]
[1776352920661,34.86,74388.83,14.6,0.31553,0.00016,22.71512]
[1776352921330,34.86,74388.83,14.6,0.31553,0.00016,22.71512]
[1776352921353,34.86,74388.83,14.6,0.31553,0.00016,22.71512]
[1776352922745,34.86,74394.43,14.6,0.31642,0.00016,22.74407]
[1776352925849,34.85,74401.89,14.6,0.3176,0.00016,22.78232]
[1776352927580,34.85,74399.82,14.6,0.31727,0.00016,22.7715]
[1776352927634,34.85,74399.82,14.6,0.31727,0.00016,22.7715]
[1776352928207,34.85,74399.45,14.6,0.3172,0.00016,22.76947]
[1776352928352,34.85,74399.45,14.6,0.3172,0.00016,22.76947]
[1776352928384,34.85,74399.45,14.6,0.3172,0.00016,22.76947]
[1776352928395,34.85,74399.45,14.6,0.3172,0.00016,22.76947]
[1776352928413,34.85,74390.02,14.6,0.31569,0.00016,22.72047]
[1776352929085,34.85,74390.02,14.6,0.31569,0.00016,22.72047]
[1776352929162,34.85,74390.02,14.6,0.31569,0.00016,22.72047]
[1776352929350,34.85,74390.02,14.6,0.31569,0.00016,22.72047]
[1776352929490,34.85,74390.02,14.6,0.31569,0.00016,22.72047]
[1776352929531,34.85,74380.55,14.6,0.31418,0.00016,22.67095]
[1776352929981,34.85,74380.55,14.6,0.31418,0.00016,22.67095]
[1776352930331,34.85,74373.02,14.6,0.31298,0.00016,22.63145]
[1776352930740,34.85,74373.02,14.6,0.31298,0.00016,22.63145]
[1776352931358,34.85,74373.02,14.6,0.31298,0.00016,22.63145]
[1776352931929,34.85,74369.63,14.6,0.31244,0.00016,22.61357]
[1776352932479,34.85,74369.63,14.6,0.31244,0.00016,22.61357]
[1776352932570,34.85,74360.66,14.6,0.31102,0.00016,22.56616]
[1776352933218,34.85,74360.66,14.6,0.31102,0.00016,22.56616]
[1776352936374,34.85,74352.96,14.6,0.3098,0.00016,22.52541]
[1776352938963,34.85,74352.26,14.6,0.30969,0.00016,22.52185]
[1776352939396,34.85,74351.09,14.6,0.30951,0.00016,22.5157]
[1776352941211,34.85,74349.63,14.6,0.30928,0.00016,22.50796]
[1776352941410,34.85,74350.73,14.6,0.30946,0.00016,22.51389]
[1776352943923,34.86,74353.87,14.6,0.30996,0.00016,22.53082]
[1776352944432,34.86,74349.84,14.6,0.30933,0.00016,22.50943]
[1776352949466,34.86,74342.37,14.6,0.30815,0.00016,22.46976]
[1776352953014,34.86,74339.58,14.6,0.3077,0.00016,22.45136]
[1776352953750,34.86,74338.87,14.6,0.30759,0.00016,22.44763]
[1776352953799,34.86,74338.87,14.6,0.30759,0.00016,22.44763]
[1776352953849,34.86,74338.87,14.6,0.30759,0.00016,22.44763]
[1776352953974,34.86,74338.87,14.6,0.30759,0.00016,22.44763]
[1776352954005,34.86,74338.87,14.6,0.30759,0.00016,22.44763]
[1776352954007,34.86,74338.87,14.6,0.30759,0.00016,22.44763]
[1776352954501,34.86,74330.68,14.6,0.3063,0.00016,22.40361]
[1776352956106,34.86,74328.99,14.6,0.30603,0.00016,22.39435]
[1776352956107,34.86,74328.99,14.6,0.30603,0.00016,22.39435]
[1776352956132,34.86,74328.99,14.6,0.30603,0.00016,22.39435]
[1776352956173,34.86,74328.99,14.6,0.30603,0.00016,22.39435]
[1776352956199,34.86,74328.99,14.6,0.30603,0.00016,22.39435]
[1776352956518,34.86,74339.3,14.6,0.30765,0.00016,22.4498]
[1776352957761,34.86,74341.88,14.6,0.30806,0.00016,22.46386]
[1776352958658,34.86,74341.88,14.6,0.30806,0.00016,22.46386]
[1776352959877,34.86,74340.66,14.6,0.30788,0.00016,22.45746]
[1776352959885,34.86,74340.66,14.6,0.30788,0.00016,22.45746]
[1776352960351,34.86,74340.66,14.6,0.30788,0.00016,22.45746]
[1776352960468,34.86,74340.66,14.6,0.30788,0.00016,22.45746]
[1776352960660,34.86,74340.66,14.6,0.30788,0.00016,22.45746]
[1776352960549,34.86,74356.74,14.6,0.31042,0.00016,22.54332]
[1776352960750,34.86,74356.74,14.6,0.31042,0.00016,22.54332]
[1776352960961,34.86,74356.74,14.6,0.31042,0.00016,22.54332]
[1776352961918,34.86,74363.99,14.6,0.31158,0.00016,22.58187]
[1776352961951,34.86,74363.99,14.6,0.31158,0.00016,22.58187]
[1776352962137,34.86,74363.99,14.6,0.31158,0.00016,22.58187]
[1776352962623,34.86,74363.99,14.6,0.31158,0.00016,22.58187]
[1776352963443,34.86,74367.68,14.6,0.31216,0.00016,22.60144]
[1776352963647,34.86,74367.68,14.6,0.31216,0.00016,22.60144]
[1776352964076,34.86,74369.02,14.6,0.31238,0.00016,22.60851]
[1776352964683,34.86,74369.45,14.6,0.31245,0.00016,22.61078]
[1776352966275,34.86,74368.55,14.6,0.3123,0.00016,22.60603]
[1776352966591,34.86,74356.59,14.6,0.3104,0.00016,22.54274]
[1776352966734,34.86,74356.59,14.6,0.3104,0.00016,22.54274]
[1776352966928,34.86,74356.59,14.6,0.3104,0.00016,22.54274]
[1776352971701,34.86,74347.29,14.6,0.30895,0.00016,22.49364]
[1776352975825,34.87,74346.03,14.6,0.30876,0.00016,22.48732]
[1776352979333,34.87,74344.11,14.6,0.30847,0.00016,22.47738]
[1776352979681,34.87,74343.0,14.6,0.30829,0.00016,22.47134]
[1776352980378,34.87,74343.0,14.6,0.30829,0.00016,22.47134]
[1776352981881,34.87,74336.63,14.6,0.30728,0.00016,22.43707]
[1776352981892,34.87,74336.63,14.6,0.30728,0.00016,22.43707]
[1776352981925,34.87,74336.63,14.6,0.30728,0.00016,22.43707]
[1776352981947,34.87,74336.63,14.6,0.30728,0.00016,22.43707]
[1776352982069,34.87,74336.63,14.6,0.30728,0.00016,22.43707]
[1776352982872,34.87,74334.29,14.6,0.30691,0.00016,22.42442]
[1776352983916,34.87,74329.12,14.6,0.30609,0.00016,22.39642]
[1776352985173,34.87,74322.14,14.6,0.30499,0.00016,22.35853]
[1776352991095,34.86,74318.57,14.6,0.30442,0.00016,22.33885]
[1776352991137,34.86,74318.57,14.6,0.30442,0.00016,22.33885]
[1776352991226,34.86,74318.57,14.6,0.30442,0.00016,22.33885]
[1776352991806,34.86,74319.18,14.6,0.30451,0.00016,22.34212]
[1776352992474,34.86,74319.18,14.6,0.30451,0.00016,22.34212]
[1776352992578,34.86,74319.18,14.6,0.30451,0.00016,22.34212]
[1776352995865,34.86,74330.88,14.6,0.30634,0.00016,22.40516]
[1776352995890,34.86,74330.88,14.6,0.30634,0.00016,22.40516]
[1776352997355,34.86,74330.11,14.6,0.30622,0.00016,22.4009]
[1776352997535,34.86,74330.11,14.6,0.30622,0.00016,22.4009]
[1776352998382,34.86,74329.96,14.6,0.30619,0.00016,22.39988]
[1776352998448,34.86,74329.96,14.6,0.30619,0.00016,22.39988]
[1776352998791,34.86,74333.26,14.6,0.30671,0.00016,22.41769]
[1776352998818,34.86,74333.26,14.6,0.30671,0.00016,22.41769]
[1776352998827,34.86,74333.26,14.6,0.30671,0.00016,22.41769]
[1776352998937,34.86,74333.26,14.6,0.30671,0.00016,22.41769]
[1776352999087,34.86,74333.26,14.6,0.30671,0.00016,22.41769]
[1776352999109,34.86,74333.26,14.6,0.30671,0.00016,22.41769]
[1776352999187,34.86,74333.26,14.6,0.30671,0.00016,22.41769]
[1776352999271,34.86,74333.26,14.6,0.30671,0.00016,22.41769]
[1776352999302,34.86,74337.85,14.6,0.30743,0.00016,22.44228]
[1776352999739,34.86,74337.85,14.6,0.30743,0.00016,22.44228]
[1776352999857,34.86,74337.85,14.6,0.30743,0.00016,22.44228]
[1776352999873,34.86,74337.85,14.6,0.30743,0.00016,22.44228]
[1776353000058,34.86,74337.85,14.6,0.30743,0.00016,22.44228]
[1776353000239,34.86,74337.85,14.6,0.30743,0.00016,22.44228]
[1776353000262,34.86,74337.85,14.6,0.30743,0.00016,22.44228]
[1776353000633,34.86,74337.85,14.6,0.30743,0.00016,22.44228]
[1776353000668,34.86,74373.1,14.6,0.31302,0.00016,22.62982]
[1776353001274,34.86,74373.1,14.6,0.31302,0.00016,22.62982]
[1776353001600,34.86,74373.1,14.6,0.31302,0.00016,22.62982]
[1776353001677,34.86,74381.21,14.6,0.31431,0.00016,22.67231]
[1776353001882,34.86,74381.21,14.6,0.31431,0.00016,22.67231]
[1776353002043,34.86,74381.21,14.6,0.31431,0.00016,22.67231]
[1776353002093,34.86,74381.21,14.6,0.31431,0.00016,22.67231]
[1776353002590,34.86,74381.21,14.6,0.31431,0.00016,22.67231]
[1776353002616,34.86,74381.21,14.6,0.31431,0.00016,22.67231]
[1776353003999,34.86,74382.36,14.6,0.31449,0.00016,22.67821]
[1776353004366,34.86,74382.36,14.6,0.31449,0.00016,22.67821]
[1776353005396,34.86,74383.02,14.6,0.31459,0.00016,22.6816]
[1776353009221,34.86,74381.15,14.6,0.31429,0.00016,22.67161]
[1776353009624,34.86,74381.15,14.6,0.31429,0.00016,22.67161]
[1776353014530,34.86,74376.41,14.6,0.3135,0.00016,22.64289]
[1776353014995,34.86,74374.39,14.6,0.31318,0.00016,22.63225]
[1776353015590,34.86,74374.39,14.6,0.31318,0.00016,22.63225]
[1776353015849,34.86,74372.89,14.6,0.31294,0.00016,22.62433]
[1776353016611,34.86,74372.89,14.6,0.31294,0.00016,22.62433]
[1776353016652,34.86,74361.86,14.6,0.31119,0.00016,22.56613]
[1776353017041,34.86,74361.86,14.6,0.31119,0.00016,22.56613]
[1776353017253,34.86,74361.86,14.6,0.31119,0.00016,22.56613]
[1776353017393,34.86,74361.86,14.6,0.31119,0.00016,22.56613]
[1776353017652,34.86,74361.86,14.6,0.31119,0.00016,22.56613]
[1776353017720,34.86,74351.36,14.6,0.30953,0.00016,22.51041]
[1776353020780,34.86,74345.77,14.6,0.30865,0.00016,22.48076]
[1776353021732,34.86,74345.77,14.6,0.30865,0.00016,22.48076]
[1776353020980,34.86,74343.08,14.6,0.30822,0.00016,22.46646]
[1776353022264,34.86,74343.08,14.6,0.30822,0.00016,22.46646]
[1776353023281,34.86,74339.66,14.6,0.30768,0.00016,22.44809]
[1776353023291,34.86,74339.66,14.6,0.30768,0.00016,22.44809]
[1776353028812,34.85,74335.21,14.6,0.30695,0.00016,22.42332]
[1776353029826,34.85,74334.15,14.6,0.30678,0.00016,22.41748]
[1776353030205,34.85,74334.15,14.6,0.30678,0.00016,22.41748]
[1776353034094,34.85,74327.24,14.6,0.30568,0.00016,22.37976]
[1776353035827,34.85,74326.21,14.6,0.30551,0.00016,22.37401]
[1776353037508,34.85,74325.81,14.6,0.30545,0.00016,22.37175]
[1776353037862,34.85,74331.01,14.6,0.30626,0.00016,22.3998]
[1776353038958,34.85,74332.57,14.6,0.30651,0.00016,22.40811]
[1776353040374,34.85,74333.07,14.6,0.30658,0.00016,22.41069]
[1776353040436,34.85,74333.07,14.6,0.30658,0.00016,22.41069]
[1776353042131,34.85,74341.09,14.6,0.30784,0.00016,22.45347]
[1776353043028,34.85,74341.09,14.6,0.30784,0.00016,22.45347]
[1776353043870,34.84,74341.95,14.6,0.30797,0.00016,22.45793]
[1776353044811,34.84,74342.97,14.6,0.30813,0.00016,22.46325]
[1776353045432,34.84,74342.97,14.6,0.30813,0.00016,22.46325]
[1776353046316,34.84,74342.71,14.6,0.30808,0.00016,22.4617]
[1776353047698,34.84,74342.77,14.6,0.30808,0.00016,22.46187]
[1776353047738,34.84,74347.02,14.6,0.30875,0.00016,22.48432]
[1776353049099,34.84,74348.73,14.6,0.30902,0.00016,22.49347]
[1776353049135,34.84,74348.73,14.6,0.30902,0.00016,22.49347]
[1776353049181,34.84,74350.67,14.6,0.30933,0.00016,22.50393]
[1776353051061,34.84,74346.09,14.6,0.3086,0.00016,22.47943]
[1776353051782,34.84,74345.81,14.6,0.30856,0.00016,22.47794]
[1776353056159,34.84,74336.9,14.6,0.30714,0.00016,22.4298]
[1776353057316,34.84,74336.48,14.6,0.30707,0.00016,22.42744]
[1776353058086,34.84,74336.56,14.6,0.30708,0.00016,22.42778]
[1776353060412,34.84,74336.48,14.6,0.30706,0.00016,22.42717]
[1776353060437,34.84,74336.48,14.6,0.30706,0.00016,22.42717]
[1776353060464,34.84,74336.48,14.6,0.30706,0.00016,22.42717]
[1776353060465,34.84,74336.48,14.6,0.30706,0.00016,22.42717]
[1776353060483,34.84,74336.48,14.6,0.30706,0.00016,22.42717]
[1776353060487,34.84,74336.48,14.6,0.30706,0.00016,22.42717]
[1776353060612,34.84,74336.48,14.6,0.30706,0.00016,22.42717]
[1776353060689,34.84,74336.48,14.6,0.30706,0.00016,22.42717]
[1776353060831,34.84,74335.8,14.6,0.30695,0.00016,22.42329]
[1776353060945,34.84,74335.8,14.6,0.30695,0.00016,22.42329]
[1776353060951,34.84,74335.8,14.6,0.30695,0.00016,22.42329]
[1776353060984,34.84,74335.8,14.6,0.30695,0.00016,22.42329]
[1776353062227,34.84,74338.7,14.6,0.30741,0.00016,22.4389]
[1776353063237,34.84,74341.17,14.6,0.3078,0.00016,22.45222]
[1776353066644,34.84,74345.76,14.6,0.30853,0.00016,22.47688]
[1776353067316,34.84,74347.47,14.6,0.3088,0.00016,22.48604]
[1776353067418,34.84,74347.88,14.6,0.30886,0.00016,22.48824]
[1776353068805,34.84,74348.26,14.6,0.30892,0.00016,22.49038]
[1776353074393,34.84,74347.97,14.6,0.30888,0.00016,22.48581]
[1776353076337,34.84,74350.2,14.6,0.30923,0.00016,22.49784]
[1776353076407,34.84,74357.64,14.6,0.31041,0.00016,22.53758]
[1776353078138,34.84,74360.68,14.6,0.3109,0.00016,22.55379]
[1776353078164,34.84,74360.68,14.6,0.3109,0.00016,22.55379]
[1776353081132,34.84,74365.79,14.6,0.31172,0.00016,22.58096]
[1776353081545,34.84,74365.79,14.6,0.31172,0.00016,22.58096]
[1776353087485,34.84,74367.49,14.6,0.31199,0.00016,22.59005]
[1776353090426,34.84,74369.42,14.6,0.3123,0.00016,22.60025]
[1776353090537,34.84,74369.42,14.6,0.3123,0.00016,22.60025]
[1776353094601,34.84,74369.06,14.6,0.31224,0.00016,22.59838]
[1776353094658,34.84,74369.06,14.6,0.31224,0.00016,22.59838]
[1776353094694,34.84,74369.06,14.6,0.31224,0.00016,22.59838]
[1776353094749,34.84,74369.06,14.6,0.31224,0.00016,22.59838]
[1776353094915,34.84,74368.85,14.6,0.31221,0.00016,22.59728]
[1776353094929,34.84,74368.85,14.6,0.31221,0.00016,22.59728]
[1776353094959,34.84,74368.85,14.6,0.31221,0.00016,22.59728]
[1776353095132,34.84,74368.85,14.6,0.31221,0.00016,22.59728]
[1776353095486,34.84,74368.85,14.6,0.31221,0.00016,22.59728]
[1776353095500,34.84,74368.85,14.6,0.31221,0.00016,22.59728]
[1776353095615,34.84,74368.85,14.6,0.31221,0.00016,22.59728]
[1776353095634,34.84,74368.85,14.6,0.31221,0.00016,22.59728]
[1776353095735,34.84,74395.46,14.6,0.31645,0.00016,22.73649]
[1776353096044,34.84,74395.46,14.6,0.31645,0.00016,22.73649]
[1776353096137,34.84,74395.46,14.6,0.31645,0.00016,22.73649]
[1776353096956,34.84,74400.25,14.6,0.31722,0.00016,22.76128]
[1776353097162,34.84,74400.25,14.6,0.31722,0.00016,22.76128]
[1776353097555,34.84,74400.78,14.6,0.3173,0.00016,22.76391]
[1776353099157,34.84,74400.88,14.6,0.31731,0.00016,22.7643]
[1776353101004,34.84,74400.37,14.6,0.31722,0.00016,22.7614]
[1776353101228,34.84,74400.37,14.6,0.31722,0.00016,22.7614]
[1776353101714,34.84,74400.37,14.6,0.31722,0.00016,22.7614]
[1776353101737,34.84,74400.37,14.6,0.31722,0.00016,22.7614]
[1776353101950,34.84,74400.73,14.6,0.31727,0.00016,22.76314]
[1776353102060,34.84,74400.73,14.6,0.31727,0.00016,22.76314]
[1776353102339,34.84,74400.73,14.6,0.31727,0.00016,22.76314]
[1776353102592,34.84,74417.12,14.6,0.3199,0.00016,22.84724]
[1776353102853,34.84,74417.12,14.6,0.3199,0.00016,22.84724]
[1776353103068,34.84,74417.12,14.6,0.3199,0.00016,22.84724]
[1776353103135,34.84,74417.12,14.6,0.3199,0.00016,22.84724]
[1776353103508,34.84,74417.12,14.6,0.3199,0.00016,22.84724]
[1776353103597,34.84,74424.82,14.6,0.32113,0.00016,22.88636]
[1776353104120,34.84,74424.82,14.6,0.32113,0.00016,22.88636]
[1776353104338,34.84,74424.82,14.6,0.32113,0.00016,22.88636]
[1776353104675,34.84,74424.82,14.6,0.32113,0.00016,22.88636]
[1776353104962,34.84,74427.61,14.6,0.32157,0.00016,22.90034]
[1776353105305,34.84,74427.61,14.6,0.32157,0.00016,22.90034]
[1776353105699,34.84,74426.81,14.6,0.32144,0.00016,22.89606]
[1776353106401,34.84,74426.81,14.6,0.32144,0.00016,22.89606]
[1776353106476,34.84,74426.81,14.6,0.32144,0.00016,22.89606]
[1776353106528,34.84,74426.81,14.6,0.32144,0.00016,22.89606]
[1776353106697,34.83,74422.73,14.6,0.32077,0.00016,22.87513]
[1776353107056,34.83,74422.73,14.6,0.32077,0.00016,22.87513]
[1776353107576,34.83,74422.73,14.6,0.32077,0.00016,22.87513]
[1776353107653,34.83,74422.73,14.6,0.32077,0.00016,22.87513]
[1776353107754,34.83,74411.32,14.6,0.31893,0.00016,22.81657]
[1776353109661,34.83,74401.42,14.6,0.31733,0.00016,22.7652]
[1776353110313,34.83,74401.42,14.6,0.31733,0.00016,22.7652]
[1776353111687,34.83,74402.06,14.6,0.31743,0.00016,22.76836]
[1776353112332,34.83,74399.92,14.6,0.31708,0.00016,22.75703]
[1776353112969,34.83,74398.39,14.6,0.31684,0.00016,22.74911]
[1776353115498,34.83,74402.19,14.6,0.31744,0.00016,22.76853]
[1776353116705,34.83,74401.87,14.6,0.31738,0.00016,22.76675]
[1776353116758,34.83,74401.87,14.6,0.31738,0.00016,22.76675]
[1776353120078,34.82,74404.66,14.6,0.31781,0.00016,22.78049]
[1776353121488,34.82,74403.72,14.6,0.31765,0.00016,22.7755]
[1776353126778,34.81,74404.61,14.6,0.31777,0.00016,22.77927]
[1776353127398,34.81,74404.61,14.6,0.31777,0.00016,22.77927]
[1776353127408,34.81,74404.61,14.6,0.31777,0.00016,22.77927]
[1776353127886,34.81,74402.78,14.6,0.31747,0.00016,22.76969]
[1776353128808,34.81,74402.78,14.6,0.31747,0.00016,22.76969]
[1776353129635,34.81,74401.36,14.6,0.31724,0.00016,22.76222]
[1776353129773,34.81,74401.36,14.6,0.31724,0.00016,22.76222]
[1776353129787,34.81,74401.36,14.6,0.31724,0.00016,22.76222]
[1776353129802,34.81,74392.95,14.6,0.31589,0.00016,22.7186]
[1776353130028,34.81,74392.95,14.6,0.31589,0.00016,22.7186]
[1776353130202,34.81,74392.95,14.6,0.31589,0.00016,22.7186]
[1776353130350,34.81,74392.95,14.6,0.31589,0.00016,22.7186]
[1776353130469,34.81,74392.95,14.6,0.31589,0.00016,22.7186]
[1776353130823,34.81,74392.95,14.6,0.31589,0.00016,22.7186]
[1776353130826,34.81,74372.35,14.6,0.3126,0.00016,22.6105]
[1776353130953,34.81,74372.35,14.6,0.3126,0.00016,22.6105]
[1776353131180,34.81,74372.35,14.6,0.3126,0.00016,22.6105]
[1776353131230,34.81,74372.35,14.6,0.3126,0.00016,22.6105]
[1776353131524,34.81,74372.35,14.6,0.3126,0.00016,22.6105]
[1776353132391,34.81,74367.47,14.6,0.3118,0.00016,22.58107]
[1776353134608,34.81,74364.31,14.6,0.31129,0.00016,22.5644]
[1776353134836,34.81,74358.83,14.6,0.31042,0.00016,22.53534]
[1776353136651,34.81,74358.42,14.6,0.31036,0.00016,22.53318]
[1776353142244,34.81,74354.75,14.6,0.30978,0.00016,22.51379]
[1776353142346,34.81,74353.05,14.6,0.30951,0.00016,22.50476]
[1776353142892,34.81,74360.95,14.6,0.31077,0.00016,22.54691]
[1776353144335,34.81,74360.95,14.6,0.31077,0.00016,22.54691]
[1776353145319,34.81,74360.66,14.6,0.31073,0.00016,22.54542]
[1776353145676,34.81,74360.66,14.6,0.31073,0.00016,22.54542]
[1776353146384,34.81,74360.99,14.6,0.31078,0.00016,22.54722]
[1776353146775,34.82,74370.05,14.6,0.31222,0.00016,22.59525]
[1776353147421,34.82,74370.05,14.6,0.31222,0.00016,22.59525]
[1776353148472,34.82,74370.77,14.6,0.31234,0.00016,22.59905]
[1776353148513,34.82,74370.77,14.6,0.31234,0.00016,22.59905]
[1776353148710,34.82,74370.77,14.6,0.31234,0.00016,22.59905]
[1776353148716,34.82,74370.77,14.6,0.31234,0.00016,22.59905]
[1776353148885,34.82,74371.63,14.6,0.31247,0.00016,22.60359]
[1776353149253,34.82,74371.63,14.6,0.31247,0.00016,22.60359]
[1776353149590,34.82,74371.63,14.6,0.31247,0.00016,22.60359]
[1776353149852,34.82,74358.12,14.6,0.31033,0.00016,22.53207]
[1776353149958,34.82,74358.12,14.6,0.31033,0.00016,22.53207]
[1776353150078,34.82,74358.12,14.6,0.31033,0.00016,22.53207]
[1776353150087,34.82,74358.12,14.6,0.31033,0.00016,22.53207]
[1776353151157,34.82,74363.99,14.6,0.31126,0.00016,22.56325]
[1776353152272,34.82,74363.77,14.6,0.31123,0.00016,22.56211]
[1776353152818,34.82,74363.77,14.6,0.31123,0.00016,22.56211]
[1776353154832,34.82,74357.61,14.6,0.31025,0.00016,22.52945]
[1776353160027,34.82,74365.27,14.6,0.31148,0.00016,22.57037]
[1776353162210,34.82,74360.95,14.6,0.31079,0.00016,22.54748]
[1776353163069,34.82,74361.42,14.6,0.31087,0.00016,22.55006]
[1776353169077,34.82,74368.17,14.6,0.31194,0.00016,22.58584]
[1776353174112,34.82,74371.87,14.6,0.31253,0.00016,22.60541]
[1776353179146,34.82,74369.77,14.6,0.3122,0.00016,22.59432]
[1776353184183,34.82,74357.58,14.6,0.31026,0.00016,22.52976]
[1776353189218,34.82,74354.48,14.6,0.30978,0.00016,22.51357]
[1776353190104,34.82,74354.48,14.6,0.30978,0.00016,22.51357]
[1776353190124,34.82,74354.48,14.6,0.30978,0.00016,22.51357]
[1776353190466,34.82,74353.79,14.6,0.30967,0.00016,22.50995]
[1776353191812,34.82,74353.79,14.6,0.30967,0.00016,22.50995]
[1776353192929,34.82,74347.62,14.6,0.30867,0.00016,22.47331]
[1776353195358,34.82,74349.74,14.6,0.309,0.00016,22.48455]
[1776353198450,34.82,74349.2,14.6,0.30891,0.00016,22.4816]
[1776353201465,34.82,74347.3,14.6,0.30861,0.00016,22.47138]
[1776353202206,34.82,74347.52,14.6,0.30865,0.00016,22.47255]
[1776353203012,34.82,74348.09,14.6,0.30874,0.00016,22.47559]
[1776353203150,34.82,74348.09,14.6,0.30874,0.00016,22.47559]
[1776353203680,34.82,74348.09,14.6,0.30874,0.00016,22.47559]
[1776353203703,34.82,74348.09,14.6,0.30874,0.00016,22.47559]
[1776353203779,34.82,74347.85,14.6,0.3087,0.00016,22.47429]
[1776353205330,34.82,74358.51,14.6,0.31039,0.00016,22.53124]
[1776353206035,34.82,74358.51,14.6,0.31039,0.00016,22.53124]
[1776353206907,34.82,74358.51,14.6,0.31039,0.00016,22.53124]
[1776353207382,34.82,74359.1,14.6,0.31049,0.00016,22.53443]
[1776353209061,34.82,74368.57,14.6,0.31199,0.00016,22.58469]
[1776353209120,34.82,74368.57,14.6,0.31199,0.00016,22.58469]
[1776353210396,34.82,74369.78,14.6,0.31219,0.00016,22.59108]
[1776353216407,34.82,74369.85,14.6,0.3122,0.00016,22.59144]
[1776353220781,34.82,74373.36,14.6,0.31275,0.00016,22.60992]
[1776353220802,34.82,74373.36,14.6,0.31275,0.00016,22.60992]
[1776353223644,34.82,74377.92,14.6,0.31348,0.00016,22.63384]
[1776353223826,34.82,74377.92,14.6,0.31348,0.00016,22.63384]
[1776353224982,34.82,74378.23,14.6,0.31353,0.00016,22.63541]
[1776353225281,34.82,74378.23,14.6,0.31353,0.00016,22.63541]
[1776353225624,34.82,74378.23,14.6,0.31353,0.00016,22.63541]
[1776353225696,34.82,74378.23,14.6,0.31353,0.00016,22.63541]
[1776353225753,34.82,74368.88,14.6,0.31204,0.00016,22.58613]
[1776353230488,34.82,74370.87,14.6,0.31236,0.00016,22.5967]
[1776353230983,34.82,74373.41,14.6,0.31276,0.00016,22.61009]
[1776353232842,34.82,74373.81,14.6,0.31282,0.00016,22.61219]
[1776353235200,34.82,74375.0,14.6,0.31301,0.00016,22.61842]
[1776353235256,34.82,74375.0,14.6,0.31301,0.00016,22.61842]
[1776353236182,34.82,74377.09,14.6,0.31334,0.00016,22.62939]
[1776353237682,34.82,74378.33,14.6,0.31354,0.00016,22.63588]
[1776353240871,34.82,74386.85,14.6,0.3149,0.00016,22.68033]
[1776353246617,34.82,74382.69,14.6,0.31422,0.00016,22.65812]
[1776353250315,34.81,74386.17,14.6,0.31477,0.00016,22.67615]
[1776353250897,34.81,74386.17,14.6,0.31477,0.00016,22.67615]
[1776353256687,34.81,74384.1,14.6,0.3144,0.00016,22.66122]
[1776353261722,34.81,74384.03,14.6,0.31438,0.00016,22.66055]
[1776353263629,34.81,74382.15,14.6,0.31407,0.00016,22.65064]
[1776353268771,34.81,74377.58,14.6,0.31334,0.00016,22.62641]
[1776353269948,34.81,74377.58,14.6,0.31334,0.00016,22.62641]
[1776353270947,34.81,74377.99,14.6,0.3134,0.00016,22.6285]
[1776353271019,34.81,74373.78,14.6,0.31273,0.00016,22.60634]
[1776353271058,34.81,74373.78,14.6,0.31273,0.00016,22.60634]
[1776353276827,34.81,74367.43,14.6,0.31172,0.00016,22.57276]
[1776353281210,34.81,74373.53,14.6,0.31269,0.00016,22.605]
[1776353281863,34.81,74364.78,14.6,0.3113,0.00016,22.55874]
[1776353282216,34.81,74364.78,14.6,0.3113,0.00016,22.55874]
[1776353287907,34.81,74361.08,14.6,0.31071,0.00016,22.53918]
[1776353292944,34.81,74359.73,14.6,0.3105,0.00016,22.53223]
[1776353297979,34.81,74354.03,14.6,0.3096,0.00016,22.50211]
[1776353298813,34.81,74354.03,14.6,0.3096,0.00016,22.50211]
[1776353298986,34.81,74352.51,14.6,0.30937,0.00016,22.49407]
[1776353299976,34.81,74352.51,14.6,0.30937,0.00016,22.49407]
[1776353300893,34.81,74348.91,14.6,0.30879,0.00016,22.47478]
[1776353300987,34.81,74348.91,14.6,0.30879,0.00016,22.47478]
[1776353301015,34.81,74348.91,14.6,0.30879,0.00016,22.47478]
[1776353301298,34.81,74343.43,14.6,0.30792,0.00016,22.44533]
[1776353301360,34.81,74343.43,14.6,0.30792,0.00016,22.44533]
[1776353301414,34.81,74343.43,14.6,0.30792,0.00016,22.44533]
[1776353301468,34.81,74343.43,14.6,0.30792,0.00016,22.44533]
[1776353301712,34.81,74343.43,14.6,0.30792,0.00016,22.44533]
[1776353301724,34.81,74343.43,14.6,0.30792,0.00016,22.44533]
[1776353301724,34.81,74343.43,14.6,0.30792,0.00016,22.44533]
[1776353301767,34.81,74343.43,14.6,0.30792,0.00016,22.44533]
[1776353301778,34.81,74343.43,14.6,0.30792,0.00016,22.44533]
[1776353302544,34.81,74338.63,14.6,0.30716,0.00016,22.4195]
[1776353302748,34.81,74338.63,14.6,0.30716,0.00016,22.4195]
[1776353302980,34.81,74338.63,14.6,0.30716,0.00016,22.4195]
[1776353303561,34.81,74337.73,14.6,0.30702,0.00016,22.41449]
[1776353304060,34.81,74333.02,14.6,0.30626,0.00016,22.38879]
[1776353304718,34.81,74333.02,14.6,0.30626,0.00016,22.38879]
[1776353304876,34.81,74333.02,14.6,0.30626,0.00016,22.38879]
[1776353305077,34.81,74331.31,14.6,0.30599,0.00016,22.37943]
[1776353311071,34.8,74331.1,14.6,0.30591,0.00016,22.37399]
[1776353312861,34.8,74331.1,14.6,0.30591,0.00016,22.37399]
[1776353312904,34.8,74330.84,14.6,0.30587,0.00016,22.37248]
[1776353314091,34.8,74319.57,14.6,0.30408,0.00016,22.31075]
[1776353317046,34.8,74317.28,14.6,0.3037,0.00016,22.2979]
[1776353317050,34.8,74317.28,14.6,0.3037,0.00016,22.2979]
[1776353317598,34.8,74315.72,14.6,0.30345,0.00016,22.28904]
[1776353317692,34.79,74303.82,14.6,0.30157,0.00016,22.22342]
[1776353318176,34.79,74303.82,14.6,0.30157,0.00016,22.22342]
[1776353318787,34.79,74303.82,14.6,0.30157,0.00016,22.22342]
[1776353324171,34.78,74296.91,14.6,0.30043,0.00016,22.18347]
[1776353325552,34.78,74296.91,14.6,0.30043,0.00016,22.18347]
[1776353325645,34.78,74296.91,14.6,0.30043,0.00016,22.18347]
[1776353325681,34.78,74296.91,14.6,0.30043,0.00016,22.18347]
[1776353325930,34.78,74296.91,14.6,0.30043,0.00016,22.18347]
[1776353325939,34.78,74296.91,14.6,0.30043,0.00016,22.18347]
[1776353326118,34.78,74296.33,14.6,0.30033,0.00016,22.18002]
[1776353326192,34.78,74296.33,14.6,0.30033,0.00016,22.18002]
[1776353326404,34.78,74296.33,14.6,0.30033,0.00016,22.18002]
[1776353326689,34.78,74296.33,14.6,0.30033,0.00016,22.18002]
[1776353326749,34.78,74275.45,14.6,0.29705,0.00016,22.06355]
[1776353327143,34.78,74275.45,14.6,0.29705,0.00016,22.06355]
[1776353327388,34.78,74275.45,14.6,0.29705,0.00016,22.06355]
[1776353327691,34.78,74275.45,14.6,0.29705,0.00016,22.06355]
[1776353327710,34.78,74264.48,14.6,0.29534,0.00016,22.00179]
[1776353328593,34.78,74264.48,14.6,0.29534,0.00016,22.00179]
[1776353328686,34.78,74264.48,14.6,0.29534,0.00016,22.00179]
[1776353331632,34.78,74275.7,14.6,0.29708,0.00016,22.06452]
[1776353332095,34.78,74275.95,14.6,0.29712,0.00016,22.06578]
[1776353334400,34.78,74279.25,14.6,0.29762,0.00016,22.08397]
[1776353337218,34.78,74285.54,14.6,0.29859,0.00016,22.11859]
[1776353342304,34.77,74276.18,14.6,0.2971,0.00016,22.06529]
[1776353344133,34.77,74276.43,14.6,0.29713,0.00016,22.06656]
[1776353344152,34.77,74276.43,14.6,0.29713,0.00016,22.06656]
[1776353346795,34.77,74271.14,14.6,0.2963,0.00016,22.03665]
[1776353347157,34.77,74268.26,14.6,0.29585,0.00016,22.02035]
[1776353347180,34.77,74268.26,14.6,0.29585,0.00016,22.02035]
[1776353348684,34.77,74263.41,14.6,0.29509,0.00016,21.99293]
[1776353351179,34.77,74252.9,14.6,0.29345,0.00016,21.93335]
[1776353355869,34.77,74255.34,14.6,0.29383,0.00016,21.94711]
[1776353357408,34.77,74264.28,14.6,0.29522,0.00016,21.99755]
[1776353358168,34.77,74264.28,14.6,0.29522,0.00016,21.99755]
[1776353363227,34.76,74264.2,14.6,0.29519,0.00016,21.9967]
[1776353368335,34.76,74260.67,14.6,0.29464,0.00016,21.97649]
[1776353368341,34.76,74260.67,14.6,0.29464,0.00016,21.97649]
[1776353368406,34.76,74260.67,14.6,0.29464,0.00016,21.97649]
[1776353368445,34.76,74260.67,14.6,0.29464,0.00016,21.97649]
[1776353368678,34.76,74260.67,14.6,0.29464,0.00016,21.97649]
[1776353368746,34.76,74260.67,14.6,0.29464,0.00016,21.97649]
[1776353368832,34.76,74260.67,14.6,0.29464,0.00016,21.97649]
[1776353368978,34.76,74260.67,14.6,0.29464,0.00016,21.97649]
[1776353369022,34.76,74260.67,14.6,0.29464,0.00016,21.97649]
[1776353369108,34.76,74260.67,14.6,0.29464,0.00016,21.97649]
[1776353369432,34.76,74255.28,14.6,0.2938,0.00016,21.94593]
[1776353369488,34.76,74255.28,14.6,0.2938,0.00016,21.94593]
[1776353369768,34.76,74255.28,14.6,0.2938,0.00016,21.94593]
[1776353369778,34.76,74255.28,14.6,0.2938,0.00016,21.94593]
[1776353369841,34.76,74255.28,14.6,0.2938,0.00016,21.94593]
[1776353369868,34.76,74255.28,14.6,0.2938,0.00016,21.94593]
[1776353369885,34.76,74235.13,14.6,0.29067,0.00015,21.83107]
[1776353370145,34.76,74235.13,14.6,0.29067,0.00015,21.83107]
[1776353370576,34.76,74235.13,14.6,0.29067,0.00015,21.83107]
[1776353370906,34.76,74235.13,14.6,0.29067,0.00015,21.83107]
[1776353371023,34.76,74235.13,14.6,0.29067,0.00015,21.83107]
[1776353371307,34.76,74240.6,14.6,0.29149,0.00015,21.85874]
[1776353371330,34.76,74240.6,14.6,0.29149,0.00015,21.85874]
[1776353371519,34.76,74240.6,14.6,0.29149,0.00015,21.85874]
[1776353371927,34.76,74254.18,14.6,0.2936,0.00016,21.93611]
[1776353373074,34.76,74254.18,14.6,0.2936,0.00016,21.93611]
[1776353373125,34.76,74254.1,14.6,0.29359,0.00016,21.93565]
[1776353373811,34.76,74254.1,14.6,0.29359,0.00016,21.93565]
[1776353374124,34.76,74249.0,14.6,0.2928,0.00016,21.90668]
[1776353374344,34.76,74249.0,14.6,0.2928,0.00016,21.90668]
[1776353375165,34.76,74244.48,14.6,0.2921,0.00016,21.88094]
[1776353375439,34.76,74244.48,14.6,0.2921,0.00016,21.88094]
[1776353375687,34.76,74244.48,14.6,0.2921,0.00016,21.88094]
[1776353376215,34.76,74237.7,14.6,0.29105,0.00015,21.84225]
[1776353378840,34.76,74239.35,14.6,0.29131,0.00015,21.85184]
[1776353380017,34.76,74224.11,14.6,0.28896,0.00015,21.76452]
[1776353382479,34.77,74221.54,14.6,0.28857,0.00015,21.75019]
[1776353382730,34.77,74221.54,14.6,0.28857,0.00015,21.75019]
[1776353383082,34.77,74221.54,14.6,0.28857,0.00015,21.75019]
[1776353384389,34.77,74215.26,14.6,0.28761,0.00015,21.71408]
[1776353384610,34.77,74216.29,14.6,0.28777,0.00015,21.72024]
[1776353385211,34.77,74216.29,14.6,0.28777,0.00015,21.72024]
[1776353385967,34.77,74217.82,14.6,0.28801,0.00015,21.72893]
[1776353386460,34.77,74217.82,14.6,0.28801,0.00015,21.72893]
[1776353387762,34.77,74217.73,14.6,0.288,0.00015,21.7286]
[1776353387781,34.77,74217.73,14.6,0.288,0.00015,21.7286]
[1776353387849,34.77,74217.73,14.6,0.288,0.00015,21.7286]
[1776353388057,34.77,74217.73,14.6,0.288,0.00015,21.7286]
[1776353388083,34.77,74216.85,14.6,0.28787,0.00015,21.72369]
[1776353388339,34.77,74216.85,14.6,0.28787,0.00015,21.72369]
[1776353388394,34.77,74216.85,14.6,0.28787,0.00015,21.72369]
[1776353388412,34.77,74216.85,14.6,0.28787,0.00015,21.72369]
[1776353388512,34.77,74216.85,14.6,0.28787,0.00015,21.72369]
[1776353388568,34.77,74216.85,14.6,0.28787,0.00015,21.72369]
[1776353388573,34.77,74216.85,14.6,0.28787,0.00015,21.72369]
[1776353388761,34.77,74216.85,14.6,0.28787,0.00015,21.72369]
[1776353388779,34.77,74216.85,14.6,0.28787,0.00015,21.72369]
[1776353388911,34.77,74205.37,14.6,0.2861,0.00015,21.65714]
[1776353391487,34.77,74203.99,14.6,0.28588,0.00015,21.64891]
[1776353391534,34.77,74203.99,14.6,0.28588,0.00015,21.64891]
[1776353395261,34.77,74207.25,14.6,0.28637,0.00015,21.66751]
[1776353399665,34.76,74209.34,14.6,0.28668,0.00015,21.67917]
[1776353399753,34.76,74209.34,14.6,0.28668,0.00015,21.67917]
[1776353400178,34.76,74209.34,14.6,0.28668,0.00015,21.67917]
[1776353400925,34.76,74205.79,14.6,0.28613,0.00015,21.65841]
[1776353401039,34.76,74205.79,14.6,0.28613,0.00015,21.65841]
[1776353401045,34.76,74205.79,14.6,0.28613,0.00015,21.65841]
[1776353401087,34.76,74205.79,14.6,0.28613,0.00015,21.65841]
[1776353401136,34.76,74205.79,14.6,0.28613,0.00015,21.65841]
[1776353401354,34.76,74200.5,14.6,0.28532,0.00015,21.62749]
[1776353401391,34.76,74200.5,14.6,0.28532,0.00015,21.62749]
[1776353401995,34.76,74200.5,14.6,0.28532,0.00015,21.62749]
[1776353402000,34.76,74185.69,14.6,0.28305,0.00015,21.54071]
[1776353402454,34.76,74185.69,14.6,0.28305,0.00015,21.54071]
[1776353402749,34.76,74185.69,14.6,0.28305,0.00015,21.54071]
[1776353403005,34.76,74185.69,14.6,0.28305,0.00015,21.54071]
[1776353403022,34.76,74185.69,14.6,0.28305,0.00015,21.54071]
[1776353403818,34.76,74183.23,14.6,0.28267,0.00015,21.52618]
[1776353403852,34.76,74183.23,14.6,0.28267,0.00015,21.52618]
[1776353403980,34.76,74183.23,14.6,0.28267,0.00015,21.52618]
[1776353404084,34.76,74192.56,14.6,0.2841,0.00015,21.58097]
[1776353404854,34.76,74192.56,14.6,0.2841,0.00015,21.58097]
[1776353405106,34.76,74192.56,14.6,0.2841,0.00015,21.58097]
[1776353405355,34.76,74196.78,14.6,0.28474,0.00015,21.60563]
[1776353405728,34.76,74196.78,14.6,0.28474,0.00015,21.60563]
[1776353405935,34.76,74196.78,14.6,0.28474,0.00015,21.60563]
[1776353408030,34.76,74199.74,14.6,0.2852,0.00015,21.62304]
[1776353409670,34.76,74200.93,14.6,0.28539,0.00015,21.63006]
[1776353409750,34.76,74200.93,14.6,0.28539,0.00015,21.63006]
[1776353410275,34.76,74203.22,14.6,0.28574,0.00015,21.64333]
[1776353412480,34.76,74201.47,14.6,0.28547,0.00015,21.6331]
[1776353413451,34.76,74208.98,14.6,0.28662,0.00015,21.67672]
[1776353413522,34.76,74208.98,14.6,0.28662,0.00015,21.67672]
[1776353413540,34.76,74208.98,14.6,0.28662,0.00015,21.67672]
[1776353413762,34.76,74208.98,14.6,0.28662,0.00015,21.67672]
[1776353413774,34.76,74208.98,14.6,0.28662,0.00015,21.67672]
[1776353414116,34.76,74217.85,14.6,0.28798,0.00015,21.72816]
[1776353414565,34.76,74217.85,14.6,0.28798,0.00015,21.72816]
[1776353414818,34.76,74217.85,14.6,0.28798,0.00015,21.72816]
[1776353415091,34.76,74217.85,14.6,0.28798,0.00015,21.72816]
[1776353415113,34.76,74226.03,14.6,0.28925,0.00015,21.77553]
[1776353416128,34.76,74226.03,14.6,0.28925,0.00015,21.77553]
[1776353417132,34.76,74230.18,14.6,0.2899,0.00015,21.79953]
[1776353418120,34.76,74232.19,14.6,0.29021,0.00015,21.81117]
[1776353418755,34.77,74227.04,14.6,0.28942,0.00015,21.78168]
[1776353423928,34.77,74226.26,14.6,0.28931,0.00015,21.77786]
[1776353427033,34.77,74231.8,14.6,0.29018,0.00015,21.81007]
[1776353428975,34.77,74224.22,14.6,0.28902,0.00015,21.7667]
[1776353429145,34.77,74224.22,14.6,0.28902,0.00015,21.7667]
[1776353431274,34.77,74226.38,14.6,0.28936,0.00015,21.77955]
[1776353432087,34.77,74226.38,14.6,0.28936,0.00015,21.77955]
[1776353436714,34.78,74224.21,14.6,0.28902,0.00015,21.76405]
[1776353440826,34.78,74227.42,14.6,0.28953,0.00015,21.78307]
[1776353444380,34.78,74230.74,14.6,0.29006,0.00015,21.80262]
[1776353445144,34.78,74230.74,14.6,0.29006,0.00015,21.80262]
[1776353451105,34.79,74228.06,14.6,0.28967,0.00015,21.78801]
[1776353455055,34.79,74229.44,14.6,0.28989,0.00015,21.79629]
[1776353456476,34.79,74229.06,14.6,0.28984,0.00015,21.79445]
[1776353459863,34.79,74230.66,14.6,0.2901,0.00015,21.80398]
[1776353460472,34.79,74230.92,14.6,0.29014,0.00015,21.80558]
[1776353460603,34.79,74230.92,14.6,0.29014,0.00015,21.80558]
[1776353461985,34.79,74237.06,14.6,0.29109,0.00015,21.84084]
[1776353463003,34.79,74241.66,14.6,0.29181,0.00015,21.86711]
[1776353464731,34.79,74239.21,14.6,0.29143,0.00015,21.85329]
[1776353470243,34.8,74233.13,14.6,0.29051,0.00015,21.81908]
[1776353475248,34.8,74232.87,14.6,0.29048,0.00015,21.81797]
[1776353475317,34.8,74231.55,14.6,0.29028,0.00015,21.81051]
[1776353477397,34.8,74229.44,14.6,0.28996,0.00015,21.79861]
[1776353480065,34.8,74235.12,14.6,0.29084,0.00015,21.83127]
[1776353480138,34.8,74235.12,14.6,0.29084,0.00015,21.83127]
[1776353480952,34.8,74236.75,14.6,0.29109,0.00015,21.84073]
[1776353486041,34.8,74236.68,14.6,0.29109,0.00015,21.84062]
[1776353486513,34.8,74238.76,14.6,0.29141,0.00015,21.85257]
[1776353488311,34.8,74241.58,14.6,0.29185,0.00015,21.86876]
[1776353493404,34.8,74241.52,14.6,0.29183,0.00015,21.86496]
[1776353497133,34.8,74241.02,14.6,0.29175,0.00015,21.86221]
[1776353498339,34.81,74234.66,14.6,0.29077,0.00015,21.82599]
[1776353499412,34.81,74231.16,14.6,0.29023,0.00015,21.80603]
[1776353501128,34.81,74231.9,14.6,0.29035,0.00015,21.81038]
[1776353506495,34.81,74229.34,14.6,0.28997,0.00015,21.79642]
[1776353510071,34.81,74229.31,14.6,0.28998,0.00015,21.79646]
[1776353511099,34.81,74229.31,14.6,0.28998,0.00015,21.79656]
[1776353511480,34.81,74229.24,14.6,0.28997,0.00015,21.79636]
[1776353513133,34.81,74232.92,14.6,0.29054,0.00015,21.81744]
[1776353513149,34.81,74245.15,14.6,0.29244,0.00015,21.88731]
[1776353514248,34.81,74245.15,14.6,0.29244,0.00015,21.88731]
[1776353515199,34.81,74246.53,14.6,0.29265,0.00016,21.89516]
[1776353516536,34.81,74241.32,14.6,0.29184,0.00015,21.86554]
[1776353517001,34.81,74241.32,14.6,0.29184,0.00015,21.86554]
[1776353522607,34.81,74245.99,14.6,0.29257,0.00016,21.89216]
[1776353523960,34.81,74245.99,14.6,0.29257,0.00016,21.89216]
[1776353524348,34.81,74245.99,14.6,0.29257,0.00016,21.89216]
[1776353524539,34.81,74246.02,14.6,0.29257,0.00016,21.89232]
[1776353525251,34.81,74237.54,14.6,0.29126,0.00015,21.84404]
[1776353527048,34.81,74233.76,14.6,0.29068,0.00015,21.82244]
[1776353528169,34.81,74233.85,14.6,0.29069,0.00015,21.82301]
[1776353529362,34.81,74233.04,14.6,0.29057,0.00015,21.81849]
[1776353529973,34.81,74233.04,14.6,0.29057,0.00015,21.81849]
[1776353530042,34.81,74240.71,14.6,0.29176,0.00015,21.86236]
[1776353532188,34.81,74238.94,14.6,0.29149,0.00015,21.85229]
[1776353537546,34.81,74242.25,14.6,0.292,0.00015,21.87125]
[1776353539024,34.81,74241.54,14.6,0.29189,0.00015,21.86722]
[1776353539395,34.82,74242.65,14.6,0.29206,0.00015,21.87356]
[1776353544508,34.81,74245.99,14.6,0.29258,0.00016,21.89255]
[1776353546657,34.81,74246.38,14.6,0.29264,0.00016,21.89475]
[1776353547043,34.81,74246.38,14.6,0.29264,0.00016,21.89475]
[1776353547056,34.81,74246.38,14.6,0.29264,0.00016,21.89475]
[1776353547647,34.81,74250.39,14.6,0.29326,0.00016,21.91751]
[1776353548314,34.81,74250.39,14.6,0.29326,0.00016,21.91751]
[1776353547891,34.81,74258.95,14.6,0.29459,0.00016,21.96592]
[1776353549824,34.81,74261.48,14.6,0.29498,0.00016,21.98012]
[1776353550130,34.81,74261.48,14.6,0.29498,0.00016,21.98012]
[1776353550133,34.81,74261.48,14.6,0.29498,0.00016,21.98012]
[1776353550150,34.81,74261.48,14.6,0.29498,0.00016,21.98012]
[1776353555512,34.81,74253.14,14.6,0.29365,0.00016,21.92891]
[1776353557152,34.81,74261.57,14.6,0.29496,0.00016,21.97651]
[1776353557748,34.81,74263.69,14.6,0.29528,0.00016,21.9883]
[1776353557958,34.81,74263.69,14.6,0.29528,0.00016,21.9883]
[1776353558050,34.81,74263.69,14.6,0.29528,0.00016,21.9883]
[1776353559874,34.81,74271.0,14.6,0.29642,0.00016,22.02928]
[1776353559918,34.81,74271.0,14.6,0.29642,0.00016,22.02928]
[1776353559933,34.81,74271.0,14.6,0.29642,0.00016,22.02928]
[1776353560030,34.81,74271.0,14.6,0.29642,0.00016,22.02928]
[1776353560216,34.81,74271.0,14.6,0.29642,0.00016,22.02928]
[1776353560437,34.81,74271.69,14.6,0.29653,0.00016,22.03303]
[1776353560480,34.81,74271.69,14.6,0.29653,0.00016,22.03303]
[1776353560854,34.81,74271.69,14.6,0.29653,0.00016,22.03303]
[1776353560974,34.81,74271.69,14.6,0.29653,0.00016,22.03303]
[1776353561007,34.81,74271.69,14.6,0.29653,0.00016,22.03303]
[1776353561260,34.81,74291.97,14.6,0.29969,0.00016,22.14596]
[1776353561451,34.81,74291.97,14.6,0.29969,0.00016,22.14596]
[1776353561676,34.81,74291.97,14.6,0.29969,0.00016,22.14596]
[1776353562059,34.81,74283.11,14.6,0.2983,0.00016,22.09652]
[1776353562899,34.81,74283.11,14.6,0.2983,0.00016,22.09652]
[1776353563133,34.81,74283.11,14.6,0.2983,0.00016,22.09652]
[1776353563509,34.81,74279.45,14.6,0.29772,0.00016,22.07594]
[1776353563586,34.81,74279.45,14.6,0.29772,0.00016,22.07594]
[1776353563653,34.81,74279.45,14.6,0.29772,0.00016,22.07594]
[1776353566298,34.81,74276.04,14.6,0.29718,0.00016,22.0566]
[1776353566488,34.81,74275.9,14.6,0.29716,0.00016,22.05569]
[1776353566814,34.81,74275.9,14.6,0.29716,0.00016,22.05569]
[1776353567227,34.8,74267.23,14.6,0.2958,0.00016,22.00694]
[1776353567558,34.8,74267.23,14.6,0.2958,0.00016,22.00694]
[1776353567881,34.8,74267.23,14.6,0.2958,0.00016,22.00694]
[1776353569963,34.8,74256.51,14.6,0.29413,0.00016,21.94635]
[1776353571866,34.8,74251.02,14.6,0.29327,0.00016,21.91519]
[1776353572005,34.8,74251.02,14.6,0.29327,0.00016,21.91519]
[1776353572005,34.8,74251.02,14.6,0.29327,0.00016,21.91519]
[1776353574050,34.8,74247.07,14.6,0.29266,0.00016,21.89276]
[1776353575304,34.8,74247.05,14.6,0.29266,0.00016,21.89265]
[1776353580884,34.8,74248.55,14.6,0.29289,0.00016,21.90123]
[1776353580919,34.8,74248.55,14.6,0.29289,0.00016,21.90123]
[1776353581256,34.8,74248.55,14.6,0.29289,0.00016,21.90123]
[1776353581699,34.8,74250.01,14.6,0.29312,0.00016,21.90952]
[1776353583420,34.8,74257.91,14.6,0.29434,0.00016,21.95421]
[1776353583532,34.8,74257.91,14.6,0.29434,0.00016,21.95421]
[1776353583846,34.8,74257.91,14.6,0.29434,0.00016,21.95421]
[1776353584621,34.8,74261.98,14.6,0.29497,0.00016,21.97707]
[1776353587838,34.8,74256.22,14.6,0.29407,0.00016,21.94438]
[1776353589629,34.8,74254.6,14.6,0.29382,0.00016,21.93514]
[1776353593061,34.8,74249.68,14.6,0.29305,0.00016,21.9072]
[1776353594129,34.8,74249.85,14.6,0.29308,0.00016,21.90815]
[1776353594228,34.8,74249.85,14.6,0.29308,0.00016,21.90815]
[1776353594453,34.8,74255.71,14.6,0.29399,0.00016,21.94135]
[1776353595356,34.8,74255.71,14.6,0.29399,0.00016,21.94135]
[1776353595887,34.8,74258.56,14.6,0.29443,0.00016,21.95745]
[1776353596588,34.8,74259.14,14.6,0.29452,0.00016,21.96069]
[1776353602172,34.8,74257.46,14.6,0.29425,0.00016,21.95086]
[1776353603345,34.8,74257.46,14.6,0.29425,0.00016,21.95086]
[1776353604088,34.8,74259.02,14.6,0.29449,0.00016,21.95964]
[1776353604345,34.8,74259.02,14.6,0.29449,0.00016,21.95964]
[1776353604967,34.8,74257.39,14.6,0.29424,0.00016,21.95039]
[1776353605629,34.8,74255.8,14.6,0.29399,0.00016,21.94135]
[1776353605668,34.8,74255.8,14.6,0.29399,0.00016,21.94135]
[1776353607479,34.8,74247.36,14.6,0.29268,0.00016,21.89341]
[1776353608222,34.8,74247.36,14.6,0.29268,0.00016,21.89341]
[1776353609341,34.8,74248.01,14.6,0.29278,0.00016,21.8971]
[1776353610703,34.8,74246.03,14.6,0.29247,0.00016,21.88587]
[1776353610797,34.8,74246.03,14.6,0.29247,0.00016,21.88587]
[1776353610873,34.8,74246.03,14.6,0.29247,0.00016,21.88587]
[1776353612583,34.8,74236.58,14.6,0.29098,0.00015,21.82828]
[1776353612899,34.8,74236.58,14.6,0.29098,0.00015,21.82828]
[1776353613239,34.8,74236.58,14.6,0.29098,0.00015,21.82828]
[1776353618287,34.8,74239.5,14.6,0.29144,0.00015,21.84536]
[1776353622425,34.8,74238.94,14.6,0.29136,0.00015,21.84232]
[1776353622554,34.8,74238.94,14.6,0.29136,0.00015,21.84232]
[1776353622715,34.8,74238.94,14.6,0.29136,0.00015,21.84232]
[1776353623445,34.8,74238.94,14.6,0.29136,0.00015,21.84232]
[1776353624312,34.8,74231.73,14.6,0.29025,0.00015,21.80119]
[1776353625655,34.8,74227.21,14.6,0.28956,0.00015,21.77547]
[1776353625751,34.8,74227.21,14.6,0.28956,0.00015,21.77547]
[1776353626343,34.8,74214.33,14.6,0.28758,0.00015,21.70135]
[1776353628430,34.8,74213.07,14.6,0.28739,0.00015,21.69425]
[1776353628695,34.81,74212.38,14.6,0.28729,0.00015,21.69046]
[1776353629364,34.81,74212.22,14.6,0.28726,0.00015,21.68938]
[1776353629563,34.81,74212.22,14.6,0.28726,0.00015,21.68938]
[1776353630846,34.8,74211.74,14.6,0.28718,0.00015,21.68646]
[1776353632428,34.8,74211.31,14.6,0.28711,0.00015,21.68382]
[1776353632479,34.8,74210.1,14.6,0.28692,0.00015,21.67667]
[1776353635504,34.81,74209.55,14.6,0.28685,0.00015,21.67402]
[1776353635510,34.81,74209.55,14.6,0.28685,0.00015,21.67402]
[1776353636268,34.81,74209.55,14.6,0.28685,0.00015,21.67402]
[1776353636333,34.81,74209.55,14.6,0.28685,0.00015,21.67402]
[1776353637306,34.81,74213.06,14.6,0.28739,0.00015,21.69435]
[1776353637317,34.81,74213.06,14.6,0.28739,0.00015,21.69435]
[1776353639956,34.8,74205.87,14.6,0.28628,0.00015,21.65245]
[1776353640390,34.8,74205.87,14.6,0.28628,0.00015,21.65245]
[1776353640973,34.8,74209.43,14.6,0.28682,0.00015,21.673]
[1776353641386,34.8,74209.43,14.6,0.28682,0.00015,21.673]
[1776353641673,34.81,74208.9,14.6,0.28675,0.00015,21.67011]
[1776353642305,34.81,74208.9,14.6,0.28675,0.00015,21.67011]
[1776353642585,34.8,74208.19,14.6,0.28663,0.00015,21.66587]
[1776353643250,34.8,74208.19,14.6,0.28663,0.00015,21.66587]
[1776353646244,34.8,74202.56,14.6,0.28576,0.00015,21.63284]
[1776353647061,34.8,74202.12,14.6,0.28569,0.00015,21.6302]
[1776353648909,34.8,74201.22,14.6,0.28555,0.00015,21.62487]
[1776353648923,34.8,74201.22,14.6,0.28555,0.00015,21.62487]
[1776353648958,34.8,74201.22,14.6,0.28555,0.00015,21.62487]
[1776353648980,34.8,74201.22,14.6,0.28555,0.00015,21.62487]
[1776353649060,34.8,74201.22,14.6,0.28555,0.00015,21.62487]
[1776353649258,34.8,74201.22,14.6,0.28555,0.00015,21.62487]
[1776353649339,34.8,74201.36,14.6,0.28557,0.00015,21.62561]
[1776353649820,34.8,74201.36,14.6,0.28557,0.00015,21.62561]
[1776353649901,34.8,74201.36,14.6,0.28557,0.00015,21.62561]
[1776353650286,34.8,74201.36,14.6,0.28557,0.00015,21.62561]
[1776353650329,34.8,74217.93,14.6,0.28812,0.00015,21.72194]
[1776353650687,34.8,74217.93,14.6,0.28812,0.00015,21.72194]
[1776353651157,34.8,74217.93,14.6,0.28812,0.00015,21.72194]
[1776353651258,34.8,74226.64,14.6,0.28947,0.00015,21.77228]
[1776353651723,34.8,74226.64,14.6,0.28947,0.00015,21.77228]
[1776353652895,34.8,74229.41,14.6,0.2899,0.00015,21.78831]
[1776353653221,34.8,74229.41,14.6,0.2899,0.00015,21.78831]
[1776353653611,34.81,74228.91,14.6,0.28983,0.00015,21.78555]
[1776353656879,34.81,74227.45,14.6,0.28961,0.00015,21.7775]
[1776353657444,34.81,74227.45,14.6,0.28961,0.00015,21.7775]
[1776353658373,34.81,74226.59,14.6,0.28949,0.00015,21.77279]
[1776353658564,34.81,74226.03,14.6,0.2894,0.00015,21.76969]
[1776353662636,34.81,74229.5,14.6,0.28995,0.00015,21.78992]
[1776353665787,34.81,74233.37,14.6,0.29055,0.00015,21.81234]
[1776353669557,34.81,74237.39,14.6,0.29118,0.00015,21.8356]
[1776353669906,34.81,74237.39,14.6,0.29118,0.00015,21.8356]
[1776353670329,34.81,74237.39,14.6,0.29118,0.00015,21.8356]
[1776353670490,34.81,74237.39,14.6,0.29118,0.00015,21.8356]
[1776353670655,34.81,74252.52,14.6,0.29353,0.00016,21.92177]
[1776353675690,34.81,74249.47,14.6,0.29303,0.00016,21.90073]
[1776353677734,34.81,74249.36,14.6,0.29301,0.00016,21.90011]
[1776353679523,34.81,74244.69,14.6,0.29229,0.00016,21.87358]
[1776353685761,34.82,74240.09,14.6,0.29159,0.00015,21.84782]
[1776353689371,34.82,74238.91,14.6,0.29141,0.00015,21.84127]
[1776353689789,34.82,74230.63,14.6,0.29013,0.00015,21.79397]
[1776353691257,34.82,74230.63,14.6,0.29013,0.00015,21.79397]
[1776353691332,34.82,74223.1,14.6,0.28897,0.00015,21.75084]
[1776353697219,34.82,74218.37,14.6,0.28825,0.00015,21.72366]
[1776353699783,34.82,74218.77,14.6,0.28831,0.00015,21.72598]
[1776353700408,34.82,74223.07,14.6,0.28897,0.00015,21.75075]
[1776353702101,34.82,74227.82,14.6,0.28971,0.00015,21.7782]
[1776353702564,34.82,74230.74,14.6,0.29016,0.00015,21.79507]
[1776353702881,34.82,74240.57,14.6,0.29169,0.00015,21.85136]
[1776353705088,34.82,74242.3,14.6,0.29196,0.00015,21.86127]
[1776353706156,34.82,74243.67,14.6,0.29217,0.00015,21.86911]
[1776353708191,34.82,74241.39,14.6,0.29182,0.00015,21.85618]
[1776353711059,34.82,74238.41,14.6,0.29136,0.00015,21.8394]
[1776353714056,34.82,74244.85,14.6,0.29237,0.00015,21.87624]
[1776353714776,34.82,74244.95,14.6,0.29238,0.00015,21.87684]
[1776353719999,34.82,74245.39,14.6,0.29245,0.00016,21.87946]
[1776353721049,34.82,74245.39,14.6,0.29245,0.00016,21.87946]
[1776353721129,34.82,74245.39,14.6,0.29245,0.00016,21.87946]
[1776353721181,34.82,74245.39,14.6,0.29245,0.00016,21.87946]
[1776353721217,34.82,74245.39,14.6,0.29245,0.00016,21.87946]
[1776353721987,34.82,74241.13,14.6,0.2918,0.00015,21.8553]
[1776353722278,34.82,74241.13,14.6,0.2918,0.00015,21.8553]
[1776353722293,34.82,74229.84,14.6,0.29005,0.00015,21.79077]
[1776353724041,34.82,74226.08,14.6,0.28947,0.00015,21.76931]
[1776353729949,34.83,74224.62,14.6,0.28927,0.00015,21.76176]
[1776353735202,34.83,74235.65,14.6,0.29097,0.00015,21.82188]
[1776353735290,34.83,74235.65,14.6,0.29097,0.00015,21.82188]
[1776353735391,34.83,74235.65,14.6,0.29097,0.00015,21.82188]
[1776353739411,34.83,74243.39,14.6,0.29217,0.00015,21.86627]
[1776353745175,34.83,74246.81,14.6,0.2927,0.00016,21.88579]
[1776353750335,34.83,74242.91,14.6,0.2921,0.00015,21.86364]
[1776353754451,34.83,74241.34,14.6,0.29186,0.00015,21.85484]
[1776353755123,34.83,74240.46,14.6,0.29173,0.00015,21.8499]
[1776353760283,34.83,74240.94,14.6,0.29181,0.00015,21.85281]
[1776353763317,34.83,74237.71,14.6,0.29131,0.00015,21.83446]
[1776353765013,34.84,74233.15,14.6,0.29061,0.00015,21.80852]
[1776353765835,34.84,74234.83,14.6,0.29087,0.00015,21.81819]
[1776353770117,34.84,74240.79,14.6,0.2918,0.00015,21.85249]
[1776353770160,34.84,74240.79,14.6,0.2918,0.00015,21.85249]
[1776353770935,34.84,74246.12,14.6,0.29263,0.00015,21.88285]
[1776353770977,34.84,74246.12,14.6,0.29263,0.00015,21.88285]
[1776353771651,34.84,74251.31,14.6,0.29343,0.00016,21.91233]
[1776353773734,34.84,74252.25,14.6,0.29358,0.00016,21.91766]
[1776353773906,34.84,74252.25,14.6,0.29358,0.00016,21.91766]
[1776353775417,34.84,74246.33,14.6,0.29266,0.00016,21.88409]
[1776353775621,34.84,74246.33,14.6,0.29266,0.00016,21.88409]
[1776353776148,34.84,74242.42,14.6,0.29205,0.00015,21.86186]
[1776353779202,34.84,74235.82,14.6,0.29104,0.00015,21.82435]
[1776353779556,34.84,74235.82,14.6,0.29104,0.00015,21.82435]
[1776353779549,34.84,74234.61,14.6,0.29084,0.00015,21.81724]
[1776353779799,34.84,74234.61,14.6,0.29084,0.00015,21.81724]
[1776353780599,34.84,74229.0,14.6,0.28998,0.00015,21.78522]
[1776353781622,34.84,74229.0,14.6,0.28998,0.00015,21.78522]
[1776353782442,34.84,74228.84,14.6,0.28996,0.00015,21.78441]
[1776353782447,34.84,74228.78,14.6,0.28995,0.00015,21.78418]
[1776353783340,34.84,74228.78,14.6,0.28995,0.00015,21.78418]
[1776353783454,34.84,74227.83,14.6,0.2898,0.00015,21.77873]
[1776353784300,34.84,74227.83,14.6,0.2898,0.00015,21.77873]
[1776353784303,34.84,74227.83,14.6,0.2898,0.00015,21.77873]
[1776353784401,34.84,74227.83,14.6,0.2898,0.00015,21.7785]
[1776353785436,34.84,74227.83,14.6,0.2898,0.00015,21.7785]
[1776353785964,34.84,74226.59,14.6,0.2896,0.00015,21.77112]
[1776353786114,34.84,74226.59,14.6,0.2896,0.00015,21.77112]
[1776353786475,34.84,74214.86,14.6,0.28779,0.00015,21.7036]
[1776353789306,34.83,74213.83,14.6,0.28762,0.00015,21.69713]
[1776353792232,34.83,74209.42,14.6,0.2869,0.00015,21.66747]
[1776353794696,34.83,74210.51,14.6,0.28706,0.00015,21.67341]
[1776353796615,34.83,74214.59,14.6,0.28768,0.00015,21.69688]
[1776353797047,34.83,74215.05,14.6,0.28775,0.00015,21.69939]
[1776353798537,34.83,74219.51,14.6,0.28843,0.00015,21.72498]
[1776353801251,34.83,74212.76,14.6,0.28739,0.00015,21.68578]
[1776353801520,34.83,74212.76,14.6,0.28739,0.00015,21.68578]
[1776353801551,34.83,74212.76,14.6,0.28739,0.00015,21.68578]
[1776353801587,34.83,74212.76,14.6,0.28739,0.00015,21.68578]
[1776353802119,34.83,74211.27,14.6,0.28716,0.00015,21.67702]
[1776353802460,34.83,74211.27,14.6,0.28716,0.00015,21.67702]
[1776353802621,34.83,74211.27,14.6,0.28716,0.00015,21.67702]
[1776353802695,34.83,74212.85,14.6,0.2874,0.00015,21.68616]
[1776353802818,34.83,74212.85,14.6,0.2874,0.00015,21.68616]
[1776353803091,34.83,74212.85,14.6,0.2874,0.00015,21.68616]
[1776353803153,34.83,74212.85,14.6,0.2874,0.00015,21.68616]
[1776353803347,34.83,74212.85,14.6,0.2874,0.00015,21.68616]
[1776353803405,34.83,74212.85,14.6,0.2874,0.00015,21.68616]
[1776353803470,34.83,74212.85,14.6,0.2874,0.00015,21.68616]
[1776353803601,34.83,74221.93,14.6,0.28879,0.00015,21.73842]
[1776353804022,34.83,74221.93,14.6,0.28879,0.00015,21.73842]
[1776353804292,34.83,74221.93,14.6,0.28879,0.00015,21.73842]
[1776353804328,34.83,74221.93,14.6,0.28879,0.00015,21.73842]
[1776353804593,34.83,74221.93,14.6,0.28879,0.00015,21.73842]
[1776353804624,34.83,74221.93,14.6,0.28879,0.00015,21.73842]
[1776353804645,34.83,74221.93,14.6,0.28879,0.00015,21.73842]
[1776353804607,34.83,74236.34,14.6,0.29102,0.00015,21.8212]
[1776353804882,34.83,74236.34,14.6,0.29102,0.00015,21.8212]
[1776353805273,34.83,74236.34,14.6,0.29102,0.00015,21.8212]
[1776353805342,34.83,74236.34,14.6,0.29102,0.00015,21.8212]
[1776353805426,34.83,74236.34,14.6,0.29102,0.00015,21.8212]
[1776353805591,34.83,74236.34,14.6,0.29102,0.00015,21.8212]
[1776353805649,34.83,74236.34,14.6,0.29102,0.00015,21.8212]
[1776353805696,34.83,74236.34,14.6,0.29102,0.00015,21.8212]
[1776353805619,34.83,74272.91,14.6,0.2967,0.00016,22.02807]
[1776353805705,34.83,74272.91,14.6,0.2967,0.00016,22.02807]
[1776353805888,34.83,74272.91,14.6,0.2967,0.00016,22.02807]
[1776353806009,34.83,74272.91,14.6,0.2967,0.00016,22.02807]
[1776353806308,34.83,74272.91,14.6,0.2967,0.00016,22.02807]
[1776353806456,34.83,74272.91,14.6,0.2967,0.00016,22.02807]
[1776353806655,34.83,74272.91,14.6,0.2967,0.00016,22.02807]
[1776353806628,34.83,74327.3,14.6,0.30524,0.00016,22.32802]
[1776353806837,34.83,74327.3,14.6,0.30524,0.00016,22.32802]
[1776353807256,34.83,74327.3,14.6,0.30524,0.00016,22.32802]
[1776353807634,34.83,74343.56,14.6,0.30781,0.00016,22.4157]
[1776353808053,34.83,74343.56,14.6,0.30781,0.00016,22.4157]
[1776353808311,34.83,74343.56,14.6,0.30781,0.00016,22.4157]
[1776353808414,34.83,74343.56,14.6,0.30781,0.00016,22.4157]
[1776353808489,34.83,74343.56,14.6,0.30781,0.00016,22.4157]
[1776353808572,34.83,74343.56,14.6,0.30781,0.00016,22.4157]
[1776353808681,34.83,74339.12,14.6,0.30711,0.00016,22.39199]
[1776353808831,34.83,74339.12,14.6,0.30711,0.00016,22.39199]
[1776353809220,34.83,74339.12,14.6,0.30711,0.00016,22.39199]
[1776353809341,34.83,74339.12,14.6,0.30711,0.00016,22.39199]
[1776353809560,34.83,74339.12,14.6,0.30711,0.00016,22.39199]
[1776353809651,34.83,74329.68,14.6,0.30562,0.00016,22.34087]
[1776353810080,34.83,74329.68,14.6,0.30562,0.00016,22.34087]
[1776353810312,34.83,74329.68,14.6,0.30562,0.00016,22.34087]
[1776353810575,34.83,74329.68,14.6,0.30562,0.00016,22.34087]
[1776353811053,34.82,74323.9,14.6,0.30469,0.00016,22.30916]
[1776353811528,34.82,74323.9,14.6,0.30469,0.00016,22.30916]
[1776353811566,34.82,74323.9,14.6,0.30469,0.00016,22.30916]
[1776353812049,34.82,74321.92,14.6,0.30438,0.00016,22.29841]
[1776353812136,34.82,74321.92,14.6,0.30438,0.00016,22.29841]
[1776353812245,34.82,74321.92,14.6,0.30438,0.00016,22.29841]
[1776353812323,34.82,74321.92,14.6,0.30438,0.00016,22.29841]
[1776353812679,34.82,74345.06,14.6,0.30804,0.00016,22.42349]
[1776353812922,34.82,74345.06,14.6,0.30804,0.00016,22.42349]
[1776353812933,34.82,74345.06,14.6,0.30804,0.00016,22.42349]
[1776353813028,34.82,74345.06,14.6,0.30804,0.00016,22.42349]
[1776353813628,34.82,74345.06,14.6,0.30804,0.00016,22.42349]
[1776353813696,34.82,74398.07,14.6,0.31649,0.00016,22.70322]
[1776353813802,34.82,74398.07,14.6,0.31649,0.00016,22.70322]
[1776353813908,34.82,74398.07,14.6,0.31649,0.00016,22.70322]
[1776353814059,34.82,74398.07,14.6,0.31649,0.00016,22.70322]
[1776353814133,34.82,74398.07,14.6,0.31649,0.00016,22.70322]
[1776353814577,34.82,74398.07,14.6,0.31649,0.00016,22.70322]
[1776353814629,34.82,74398.07,14.6,0.31649,0.00016,22.70322]
[1776353814874,34.83,74432.71,14.6,0.32206,0.00016,22.88089]
[1776353815113,34.83,74432.71,14.6,0.32206,0.00016,22.88089]
[1776353815261,34.83,74432.71,14.6,0.32206,0.00016,22.88089]
[1776353815413,34.83,74432.71,14.6,0.32206,0.00016,22.88089]
[1776353815490,34.83,74432.71,14.6,0.32206,0.00016,22.88089]
[1776353815728,34.83,74477.59,14.6,0.32934,0.00016,23.1045]
[1776353815952,34.83,74477.59,14.6,0.32934,0.00016,23.1045]
[1776353816123,34.83,74477.59,14.6,0.32934,0.00016,23.1045]
[1776353816556,34.83,74477.59,14.6,0.32934,0.00016,23.1045]
[1776353816733,34.82,74496.94,14.6,0.33248,0.00016,23.19827]
[1776353816913,34.82,74496.94,14.6,0.33248,0.00016,23.19827]
[1776353817012,34.82,74496.94,14.6,0.33248,0.00016,23.19827]
[1776353817446,34.82,74496.94,14.6,0.33248,0.00016,23.19827]
[1776353817741,34.82,74489.44,14.6,0.33125,0.00016,23.16182]
[1776353817863,34.82,74489.44,14.6,0.33125,0.00016,23.16182]
[1776353818052,34.82,74489.44,14.6,0.33125,0.00016,23.16182]
[1776353818333,34.82,74489.44,14.6,0.33125,0.00016,23.16182]
[1776353818471,34.82,74489.44,14.6,0.33125,0.00016,23.16182]
[1776353818607,34.82,74489.44,14.6,0.33125,0.00016,23.16182]
[1776353818749,34.82,74497.03,14.6,0.33249,0.00016,23.19858]
[1776353818943,34.82,74497.03,14.6,0.33249,0.00016,23.19858]
[1776353819130,34.82,74497.03,14.6,0.33249,0.00016,23.19858]
[1776353819761,34.82,74497.03,14.6,0.33249,0.00016,23.19858]
[1776353820092,34.82,74494.37,14.6,0.33206,0.00016,23.18589]
[1776353820251,34.82,74494.37,14.6,0.33206,0.00016,23.18589]
[1776353820276,34.82,74494.37,14.6,0.33206,0.00016,23.18589]
[1776353820407,34.82,74494.37,14.6,0.33206,0.00016,23.18589]
[1776353820577,34.82,74494.37,14.6,0.33206,0.00016,23.18589]
[1776353820761,34.82,74519.33,14.6,0.33614,0.00016,23.30548]
[1776353821062,34.82,74519.33,14.5,0.33614,0.00016,23.30548]
[1776353821112,34.82,74519.33,14.5,0.33614,0.00016,23.30548]
[1776353821220,34.82,74519.33,14.5,0.33614,0.00016,23.30548]
[1776353821220,34.82,74519.33,14.5,0.33614,0.00016,23.30548]
[1776353821371,34.82,74519.33,14.5,0.33614,0.00016,23.30548]
[1776353821574,34.82,74519.33,14.5,0.33614,0.00016,23.30548]
[1776353821769,34.82,74557.11,14.5,0.34236,0.00017,23.48198]
[1776353821897,34.82,74557.11,14.5,0.34236,0.00017,23.48198]
[1776353821974,34.82,74557.11,14.5,0.34236,0.00017,23.48198]
[1776353821977,34.82,74557.11,14.5,0.34236,0.00017,23.48198]
[1776353822097,34.82,74557.11,14.5,0.34236,0.00017,23.48198]
[1776353822333,34.82,74557.11,14.5,0.34236,0.00017,23.48198]
[1776353822595,34.82,74557.11,14.5,0.34236,0.00017,23.48198]
[1776353822668,34.82,74557.11,14.5,0.34236,0.00017,23.48198]
[1776353823103,34.82,74561.91,14.5,0.34315,0.00017,23.504]
[1776353823107,34.82,74561.91,14.5,0.34315,0.00017,23.504]
[1776353823790,34.82,74572.21,14.5,0.34486,0.00017,23.55097]
[1776353826797,34.82,74567.66,14.5,0.3441,0.00017,23.53021]
[1776353827019,34.82,74567.66,14.5,0.3441,0.00017,23.53021]
[1776353827729,34.82,74567.66,14.5,0.3441,0.00017,23.53021]
[1776353827914,34.82,74562.51,14.5,0.34325,0.00017,23.50669]
[1776353828258,34.82,74562.51,14.5,0.34325,0.00017,23.50669]
[1776353828271,34.82,74562.51,14.5,0.34325,0.00017,23.50669]
[1776353828745,34.82,74579.82,14.5,0.34611,0.00017,23.58529]
[1776353828915,34.82,74579.82,14.5,0.34611,0.00017,23.58529]
[1776353829191,34.82,74579.82,14.5,0.34611,0.00017,23.58529]
[1776353829375,34.82,74579.82,14.5,0.34611,0.00017,23.58529]
[1776353829386,34.82,74579.82,14.5,0.34611,0.00017,23.58529]
[1776353829519,34.82,74579.82,14.5,0.34611,0.00017,23.58529]
[1776353829620,34.82,74579.82,14.5,0.34611,0.00017,23.58529]
[1776353829675,34.82,74579.82,14.5,0.34611,0.00017,23.58529]
[1776353829756,34.82,74579.82,14.5,0.34611,0.00017,23.58529]
[1776353829738,34.81,74565.64,14.5,0.34373,0.00017,23.52002]
[1776353830050,34.81,74565.64,14.5,0.34373,0.00017,23.52002]
[1776353830232,34.81,74565.64,14.5,0.34373,0.00017,23.52002]
[1776353830433,34.81,74565.64,14.5,0.34373,0.00017,23.52002]
[1776353830441,34.81,74565.64,14.5,0.34373,0.00017,23.52002]
[1776353830458,34.81,74565.64,14.5,0.34373,0.00017,23.52002]
[1776353830484,34.81,74565.64,14.5,0.34373,0.00017,23.52002]
[1776353830628,34.81,74565.64,14.5,0.34373,0.00017,23.52002]
[1776353830755,34.81,74565.64,14.5,0.34373,0.00017,23.52002]
[1776353830766,34.81,74539.12,14.5,0.33934,0.00016,23.39728]
[1776353831044,34.81,74539.12,14.5,0.33934,0.00016,23.39728]
[1776353831141,34.81,74539.12,14.5,0.33934,0.00016,23.39728]
[1776353831194,34.81,74539.12,14.5,0.33934,0.00016,23.39728]
[1776353831679,34.81,74539.12,14.5,0.33934,0.00016,23.39728]
[1776353831708,34.81,74538.12,14.5,0.33917,0.00016,23.39245]
[1776353832230,34.81,74538.12,14.5,0.33917,0.00016,23.39245]
[1776353832370,34.81,74538.12,14.5,0.33917,0.00016,23.39245]
[1776353832386,34.81,74538.12,14.5,0.33917,0.00016,23.39245]
[1776353832444,34.81,74538.12,14.5,0.33917,0.00016,23.39245]
[1776353832749,34.81,74557.1,14.5,0.3423,0.00017,23.48034]
[1776353833083,34.81,74557.1,14.5,0.3423,0.00017,23.48034]
[1776353833403,34.81,74557.1,14.5,0.3423,0.00017,23.48034]
[1776353833704,34.81,74557.1,14.5,0.3423,0.00017,23.48034]
[1776353833797,34.81,74557.1,14.5,0.3423,0.00017,23.48034]
[1776353833775,34.81,74583.55,14.5,0.34667,0.00017,23.60048]
[1776353833841,34.81,74583.55,14.5,0.34667,0.00017,23.60048]
[1776353834537,34.81,74583.55,14.5,0.34667,0.00017,23.60048]
[1776353834736,34.81,74583.55,14.5,0.34667,0.00017,23.60048]
[1776353834768,34.77,74588.22,14.5,0.34728,0.00017,23.61751]
[1776353835191,34.77,74588.22,14.5,0.34728,0.00017,23.61751]
[1776353835350,34.77,74588.22,14.5,0.34728,0.00017,23.61751]
[1776353835692,34.77,74588.22,14.5,0.34728,0.00017,23.61751]
[1776353835924,34.77,74588.96,14.5,0.34741,0.00017,23.62082]
[1776353836174,34.77,74588.96,14.5,0.34741,0.00017,23.62082]
[1776353836324,34.77,74588.96,14.5,0.34741,0.00017,23.62082]
[1776353836781,34.77,74588.96,14.5,0.34741,0.00017,23.62082]
[1776353836410,34.75,74575.39,14.5,0.34504,0.00017,23.55661]
[1776353837183,34.75,74575.39,14.5,0.34504,0.00017,23.55661]
[1776353837256,34.75,74575.39,14.5,0.34504,0.00017,23.55661]
[1776353837297,34.75,74575.39,14.5,0.34504,0.00017,23.55661]
[1776353837450,34.75,74575.39,14.5,0.34504,0.00017,23.55661]
[1776353837507,34.75,74575.39,14.5,0.34504,0.00017,23.55661]
[1776353837519,34.75,74575.39,14.5,0.34504,0.00017,23.55661]
[1776353837654,34.75,74599.34,14.5,0.34901,0.00017,23.66424]
[1776353838203,34.75,74599.34,14.5,0.34901,0.00017,23.66424]
[1776353838405,34.75,74599.34,14.5,0.34901,0.00017,23.66424]
[1776353838442,34.75,74599.34,14.5,0.34901,0.00017,23.66424]
[1776353838591,34.75,74599.34,17.0,0.34901,0.00017,23.66424]
[1776353838647,34.75,74599.34,17.0,0.34901,0.00017,23.66424]
[1776353838707,34.75,74599.34,17.0,0.34901,0.00017,23.66424]
[1776353838743,34.75,74599.34,17.0,0.34901,0.00017,23.66424]
[1776353838763,34.73,74627.91,17.0,0.35373,0.00017,23.78837]
[1776353839027,34.73,74627.91,17.0,0.35373,0.00017,23.78837]
[1776353839145,34.73,74627.91,17.0,0.35373,0.00017,23.78837]
[1776353839317,34.73,74627.91,17.0,0.35373,0.00017,23.78837]
[1776353839774,34.71,74652.89,17.0,0.35783,0.00017,23.89335]
[1776353840721,34.73,74665.82,17.0,0.36005,0.00017,23.94898]
[1776353841288,34.73,74665.82,17.0,0.36005,0.00017,23.94898]
[1776353841352,34.73,74674.02,17.0,0.36144,0.00017,23.9832]
[1776353841853,34.73,74674.02,17.0,0.36144,0.00017,23.9832]
[1776353841892,34.73,74674.02,17.0,0.36144,0.00017,23.9832]
[1776353841905,34.73,74674.02,17.0,0.36144,0.00017,23.9832]
[1776353842398,34.73,74674.02,17.0,0.36144,0.00017,23.9832]
[1776353842801,34.73,74689.44,17.0,0.36404,0.00017,24.04675]
[1776353843072,34.73,74689.44,17.0,0.36404,0.00017,24.04675]
[1776353843827,34.73,74689.44,17.0,0.36404,0.00017,24.04675]
[1776353843959,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844048,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844059,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844128,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844153,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844172,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844192,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844193,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844200,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844242,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844291,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844402,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844476,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844576,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844605,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844678,34.73,74693.89,17.1,0.36482,0.00017,24.06544]
[1776353844873,34.74,74706.74,17.1,0.36701,0.00017,24.11771]
[1776353844967,34.74,74706.74,17.1,0.36701,0.00017,24.11771]
[1776353845028,34.74,74706.74,17.1,0.36701,0.00017,24.11771]
[1776353845145,34.74,74706.74,17.1,0.36701,0.00017,24.11771]
[1776353845205,34.74,74706.74,17.1,0.36701,0.00017,24.11771]
[1776353845238,34.74,74706.74,17.1,0.36701,0.00017,24.11771]
[1776353845336,34.74,74706.74,17.1,0.36701,0.00017,24.11771]
[1776353845404,34.74,74706.74,17.1,0.36701,0.00017,24.11771]
[1776353845488,34.74,74706.74,17.1,0.36701,0.00017,24.11771]
[1776353845509,34.74,74706.74,17.1,0.36701,0.00017,24.11771]
[1776353845556,34.74,74706.74,17.1,0.36701,0.00017,24.11771]
[1776353845595,34.74,74706.74,17.1,0.36701,0.00017,24.11771]
[1776353845629,34.74,74706.74,17.1,0.36701,0.00017,24.11771]
[1776353845643,34.74,74706.74,17.1,0.36701,0.00017,24.11771]
[1776353845684,34.74,74706.74,17.1,0.36701,0.00017,24.11771]
[1776353845705,34.74,74765.38,17.1,0.37698,0.00017,24.34523]
[1776353845933,34.74,74765.38,17.1,0.37698,0.00017,24.34523]
[1776353845945,34.74,74765.38,17.1,0.37698,0.00017,24.34523]
[1776353845986,34.74,74765.38,17.1,0.37698,0.00017,24.34523]
[1776353846000,34.74,74765.38,17.1,0.37698,0.00017,24.34523]
[1776353846076,34.74,74765.38,17.1,0.37698,0.00017,24.34523]
[1776353846111,34.74,74765.38,17.1,0.37698,0.00017,24.34523]
[1776353846176,34.74,74765.38,17.1,0.37698,0.00017,24.34523]
[1776353846352,34.74,74765.38,17.1,0.37698,0.00017,24.34523]
[1776353846453,34.74,74765.38,17.1,0.37698,0.00017,24.34523]
[1776353846817,34.74,74765.38,17.1,0.37698,0.00017,24.34523]
[1776353846788,34.74,74763.69,17.1,0.37669,0.00017,24.33882]
[1776353847055,34.74,74763.69,17.1,0.37669,0.00017,24.33882]
[1776353847495,34.74,74763.69,17.1,0.37669,0.00017,24.33882]
[1776353847634,34.74,74763.69,17.1,0.37669,0.00017,24.33882]
[1776353847740,34.74,74763.69,17.1,0.37669,0.00017,24.33882]
[1776353847800,34.74,74763.69,17.1,0.37669,0.00017,24.33882]
[1776353847838,34.74,74763.69,17.1,0.37669,0.00017,24.33882]
[1776353847829,34.74,74777.37,17.1,0.37903,0.00017,24.38996]
[1776353847921,34.74,74777.37,17.1,0.37903,0.00017,24.38996]
[1776353848150,34.74,74777.37,17.1,0.37903,0.00017,24.38996]
[1776353848199,34.74,74777.37,17.1,0.37903,0.00017,24.38996]
[1776353848305,34.74,74777.37,17.1,0.37903,0.00017,24.38996]
[1776353848324,34.74,74777.37,17.1,0.37903,0.00017,24.38996]
[1776353848350,34.74,74777.37,17.1,0.37903,0.00017,24.38996]
[1776353848487,34.74,74777.37,17.1,0.37903,0.00017,24.38996]
[1776353848499,34.74,74777.37,17.1,0.37903,0.00017,24.38996]
[1776353848703,34.74,74777.37,17.1,0.37903,0.00017,24.38996]
[1776353848722,34.74,74801.13,17.1,0.3831,0.00017,24.47669]
[1776353848929,34.74,74801.13,17.1,0.3831,0.00017,24.47669]
[1776353849025,34.74,74801.13,17.1,0.3831,0.00017,24.47669]
[1776353849140,34.74,74801.13,17.1,0.3831,0.00017,24.47669]
[1776353849222,34.74,74801.13,17.1,0.3831,0.00017,24.47669]
[1776353849238,34.74,74801.13,17.1,0.3831,0.00017,24.47669]
[1776353849348,34.74,74801.13,17.1,0.3831,0.00017,24.47669]
[1776353849372,34.74,74801.13,17.1,0.3831,0.00017,24.47669]
[1776353849497,34.74,74801.13,17.1,0.3831,0.00017,24.47669]
[1776353849662,34.74,74801.13,17.1,0.3831,0.00017,24.47669]
[1776353849869,34.74,74801.13,17.1,0.3831,0.00017,24.47669]
[1776353849909,34.74,74806.55,17.1,0.38403,0.00017,24.49613]
[1776353850106,34.74,74806.55,17.1,0.38403,0.00017,24.49613]
[1776353850251,34.74,74806.55,17.1,0.38403,0.00017,24.49613]
[1776353850293,34.74,74806.55,17.1,0.38403,0.00017,24.49613]
[1776353850510,34.74,74806.55,17.1,0.38403,0.00017,24.49613]
[1776353850708,34.74,74806.55,17.1,0.38403,0.00017,24.49613]
[1776353850848,34.74,74806.55,17.1,0.38403,0.00017,24.49613]
[1776353850796,34.74,74836.97,17.1,0.38925,0.00017,24.60266]
[1776353851285,34.74,74836.97,17.1,0.38925,0.00017,24.60266]
[1776353851564,34.74,74836.97,17.1,0.38925,0.00017,24.60266]
[1776353851745,34.74,74836.97,17.1,0.38925,0.00017,24.60266]
[1776353851798,34.74,74836.97,17.1,0.38925,0.00017,24.60266]
[1776353851783,34.74,74836.06,17.1,0.38908,0.00017,24.59604]
[1776353852132,34.74,74836.06,17.1,0.38908,0.00017,24.59604]
[1776353852308,34.74,74836.06,17.1,0.38908,0.00017,24.59604]
[1776353852536,34.74,74836.06,17.1,0.38908,0.00017,24.59604]
[1776353852606,34.74,74836.06,17.1,0.38908,0.00017,24.59604]
[1776353852693,34.74,74836.06,17.1,0.38908,0.00017,24.59604]
[1776353852737,34.74,74836.06,17.1,0.38908,0.00017,24.59604]
[1776353852828,34.74,74845.02,17.1,0.39062,0.00017,24.6267]
[1776353853176,34.74,74845.02,17.1,0.39062,0.00017,24.6267]
[1776353853198,34.74,74845.02,17.1,0.39062,0.00017,24.6267]
[1776353853517,34.74,74845.02,17.1,0.39062,0.00017,24.6267]
[1776353853550,34.74,74845.02,17.1,0.39062,0.00017,24.6267]
[1776353853833,34.74,74845.02,17.1,0.39062,0.00017,24.6267]
[1776353853806,34.74,74860.39,17.1,0.39328,0.00017,24.67845]
[1776353853927,34.74,74860.39,17.1,0.39328,0.00017,24.67845]
[1776353853949,34.74,74860.39,17.1,0.39328,0.00017,24.67845]
[1776353854348,34.74,74860.39,17.1,0.39328,0.00017,24.67845]
[1776353854459,34.74,74860.39,17.1,0.39328,0.00017,24.67845]
[1776353854812,34.74,74860.39,17.1,0.39328,0.00017,24.67845]
[1776353854885,34.74,74862.22,17.1,0.39359,0.00017,24.68453]
[1776353855329,34.74,74862.22,17.1,0.39359,0.00017,24.68453]
[1776353855343,34.74,74862.22,17.1,0.39359,0.00017,24.68453]
[1776353855461,34.74,74862.22,17.1,0.39359,0.00017,24.68453]
[1776353855547,34.74,74857.82,17.1,0.39283,0.00017,24.66989]
[1776353855915,34.74,74857.82,17.1,0.39283,0.00017,24.66989]
[1776353855975,34.74,74857.82,17.1,0.39283,0.00017,24.66989]
[1776353856228,34.74,74857.82,17.1,0.39283,0.00017,24.66989]
[1776353856347,34.74,74857.82,17.1,0.39283,0.00017,24.66989]
[1776353856410,34.74,74857.82,17.1,0.39283,0.00017,24.66989]
[1776353856432,34.74,74857.82,17.1,0.39283,0.00017,24.66989]
[1776353856861,34.72,74867.28,17.1,0.39441,0.00017,24.70028]
[1776353856886,34.72,74867.28,17.1,0.39441,0.00017,24.70028]
[1776353857158,34.72,74867.28,17.1,0.39441,0.00017,24.70028]
[1776353857203,34.72,74867.28,17.1,0.39441,0.00017,24.70028]
[1776353857262,34.72,74867.28,17.1,0.39441,0.00017,24.70028]
[1776353857317,34.72,74867.28,17.1,0.39441,0.00017,24.70028]
[1776353857448,34.72,74867.28,17.1,0.39441,0.00017,24.70028]
[1776353857553,34.72,74867.28,17.1,0.39441,0.00017,24.70028]
[1776353857823,34.72,74867.28,17.1,0.39441,0.00017,24.70028]
[1776353857922,34.72,74842.59,17.1,0.39015,0.00017,24.61745]
[1776353858086,34.72,74842.59,17.1,0.39015,0.00017,24.61745]
[1776353858451,34.72,74842.59,17.1,0.39015,0.00017,24.61745]
[1776353858465,34.72,74842.59,17.1,0.39015,0.00017,24.61745]
[1776353858482,34.72,74842.59,17.1,0.39015,0.00017,24.61745]
[1776353858576,34.72,74842.59,17.1,0.39015,0.00017,24.61745]
[1776353858866,34.72,74842.59,17.1,0.39015,0.00017,24.61745]
[1776353858680,34.72,74842.67,17.1,0.39016,0.00017,24.61771]
[1776353858987,34.72,74842.67,17.1,0.39016,0.00017,24.61771]
[1776353859402,34.72,74842.67,17.1,0.39016,0.00017,24.61771]
[1776353859962,34.72,74857.36,17.1,0.3927,0.00017,24.66733]
[1776353860070,34.72,74857.36,17.1,0.3927,0.00017,24.66733]
[1776353860379,34.72,74857.36,17.1,0.3927,0.00017,24.66733]
[1776353860437,34.72,74857.36,17.1,0.3927,0.00017,24.66733]
[1776353860667,34.72,74857.36,17.1,0.3927,0.00017,24.66733]
[1776353860669,34.73,74834.44,17.1,0.38875,0.00017,24.58956]
[1776353861030,34.73,74834.44,17.1,0.38875,0.00017,24.58956]
[1776353861127,34.73,74834.44,17.9,0.38875,0.00017,24.58956]
[1776353861163,34.73,74834.44,17.9,0.38875,0.00017,24.58956]
[1776353861279,34.73,74834.44,17.9,0.38875,0.00017,24.58956]
[1776353861407,34.73,74834.44,17.9,0.38875,0.00017,24.58956]
[1776353861478,34.73,74834.44,17.9,0.38875,0.00017,24.58956]
[1776353861529,34.73,74834.44,17.9,0.38875,0.00017,24.58956]
[1776353861801,34.73,74834.44,17.9,0.38875,0.00017,24.58956]
[1776353861843,34.73,74834.44,17.9,0.38875,0.00017,24.58956]
[1776353861848,34.73,74834.44,17.9,0.38875,0.00017,24.58956]
[1776353861864,34.73,74834.44,17.9,0.38875,0.00017,24.58956]
[1776353861828,34.73,74800.85,17.9,0.38298,0.00017,24.47121]
[1776353861972,34.73,74800.85,17.9,0.38298,0.00017,24.47121]
[1776353862010,34.73,74800.85,17.9,0.38298,0.00017,24.47121]
[1776353862118,34.73,74800.85,17.9,0.38298,0.00017,24.47121]
[1776353862259,34.73,74800.85,17.9,0.38298,0.00017,24.47121]
[1776353862442,34.73,74800.85,17.9,0.38298,0.00017,24.47121]
[1776353862481,34.73,74800.85,17.9,0.38298,0.00017,24.47121]
[1776353862586,34.73,74800.85,17.9,0.38298,0.00017,24.47121]
[1776353862734,34.73,74800.85,17.9,0.38298,0.00017,24.47121]
[1776353862790,34.73,74800.85,17.9,0.38298,0.00017,24.47121]
[1776353862822,34.73,74800.85,17.9,0.38298,0.00017,24.47121]
[1776353862810,34.73,74816.86,17.9,0.38573,0.00017,24.52825]
[1776353863002,34.73,74816.86,17.9,0.38573,0.00017,24.52825]
[1776353863395,34.73,74816.86,17.9,0.38573,0.00017,24.52825]
[1776353863456,34.73,74816.86,17.9,0.38573,0.00017,24.52825]
[1776353863508,34.73,74816.86,17.9,0.38573,0.00017,24.52825]
[1776353863581,34.73,74851.52,17.9,0.39169,0.00017,24.64779]
[1776353863913,34.73,74851.52,17.9,0.39169,0.00017,24.64779]
[1776353863923,34.73,74851.52,17.9,0.39169,0.00017,24.64779]
[1776353864115,34.73,74851.52,17.9,0.39169,0.00017,24.64779]
[1776353864387,34.73,74851.52,17.9,0.39169,0.00017,24.64779]
[1776353864606,34.73,74851.52,17.9,0.39169,0.00017,24.64779]
[1776353864755,34.73,74851.52,17.9,0.39169,0.00017,24.64779]
[1776353864800,34.73,74851.52,17.9,0.39169,0.00017,24.64779]
[1776353864862,34.73,74870.23,17.9,0.39493,0.00017,24.71029]
[1776353865071,34.73,74870.23,17.9,0.39493,0.00017,24.71029]
[1776353865456,34.73,74870.23,17.9,0.39493,0.00017,24.71029]
[1776353865480,34.73,74870.23,17.9,0.39493,0.00017,24.71029]
[1776353865516,34.73,74870.23,17.9,0.39493,0.00017,24.71029]
[1776353865890,34.73,74870.23,17.9,0.39493,0.00017,24.71029]
[1776353865551,34.73,74877.5,17.9,0.39619,0.00017,24.73397]
[1776353866167,34.73,74877.5,17.9,0.39619,0.00017,24.73397]
[1776353866253,34.73,74877.5,17.9,0.39619,0.00017,24.73397]
[1776353866293,34.73,74877.5,17.9,0.39619,0.00017,24.73397]
[1776353866308,34.73,74877.5,17.9,0.39619,0.00017,24.73397]
[1776353866510,34.73,74877.5,17.9,0.39619,0.00017,24.73397]
[1776353866637,34.73,74877.5,17.9,0.39619,0.00017,24.73397]
[1776353866720,34.73,74877.5,17.9,0.39619,0.00017,24.73397]
[1776353866775,34.73,74877.5,17.9,0.39619,0.00017,24.73397]
[1776353866882,34.73,74877.5,17.9,0.39619,0.00017,24.73397]
[1776353866822,34.71,74868.68,17.9,0.3946,0.00017,24.70403]
[1776353867122,34.71,74868.68,17.9,0.3946,0.00017,24.70403]
[1776353867490,34.71,74868.68,17.9,0.3946,0.00017,24.70403]
[1776353867583,34.71,74868.68,17.9,0.3946,0.00017,24.70403]
[1776353867592,34.71,74861.5,17.9,0.39336,0.00017,24.68024]
[1776353868088,34.71,74861.5,17.9,0.39336,0.00017,24.68024]
[1776353868377,34.71,74861.5,17.9,0.39336,0.00017,24.68024]
[1776353868576,34.71,74861.5,17.9,0.39336,0.00017,24.68024]
[1776353868994,34.74,74866.11,17.9,0.39425,0.00017,24.69715]
[1776353870343,34.74,74864.45,17.9,0.39396,0.00017,24.69166]
[1776353870381,34.74,74864.45,17.9,0.39396,0.00017,24.69166]
[1776353870390,34.74,74864.45,17.9,0.39396,0.00017,24.69166]
[1776353870409,34.74,74864.45,17.9,0.39396,0.00017,24.69166]
[1776353870438,34.74,74864.45,17.9,0.39396,0.00017,24.69166]
[1776353870566,34.74,74864.45,17.9,0.39396,0.00017,24.69166]
[1776353870619,34.74,74864.45,17.9,0.39396,0.00017,24.69166]
[1776353870703,34.74,74864.45,17.9,0.39396,0.00017,24.69166]
[1776353870734,34.74,74864.45,17.9,0.39396,0.00017,24.69166]
[1776353871620,34.75,74864.29,17.9,0.39397,0.00017,24.69183]
[1776353871836,34.75,74864.29,17.9,0.39397,0.00017,24.69183]
[1776353871882,34.77,74876.05,17.9,0.39608,0.00017,24.73168]
[1776353872040,34.77,74876.05,17.9,0.39608,0.00017,24.73168]
[1776353872120,34.77,74876.05,17.9,0.39608,0.00017,24.73168]
[1776353872159,34.77,74876.05,17.9,0.39608,0.00017,24.73168]
[1776353872318,34.77,74876.05,17.9,0.39608,0.00017,24.73168]
[1776353872344,34.77,74876.05,17.9,0.39608,0.00017,24.73168]
[1776353872668,34.77,74876.05,17.9,0.39608,0.00017,24.73168]
[1776353873505,34.78,74864.88,17.9,0.39418,0.00017,24.69557]
[1776353874396,34.78,74864.88,17.9,0.39418,0.00017,24.69557]
[1776353874508,34.78,74864.88,17.9,0.39418,0.00017,24.69557]
[1776353874742,34.78,74864.88,17.9,0.39418,0.00017,24.69557]
[1776353874813,34.78,74864.88,17.9,0.39418,0.00017,24.69557]
[1776353875007,34.8,74860.55,17.9,0.39351,0.00017,24.68257]
[1776353875076,34.8,74860.55,17.9,0.39351,0.00017,24.68257]
[1776353875104,34.8,74860.55,17.9,0.39351,0.00017,24.68257]
[1776353875154,34.8,74860.55,17.9,0.39351,0.00017,24.68257]
[1776353875288,34.8,74860.55,17.9,0.39351,0.00017,24.68257]
[1776353875919,34.81,74869.96,17.9,0.39516,0.00017,24.71406]
[1776353876007,34.81,74869.96,17.9,0.39516,0.00017,24.71406]
[1776353876024,34.81,74869.96,17.9,0.39516,0.00017,24.71406]
[1776353876089,34.81,74869.96,17.9,0.39516,0.00017,24.71406]
[1776353876556,34.81,74869.96,17.9,0.39516,0.00017,24.71406]
[1776353876779,34.82,74873.02,17.9,0.39572,0.00017,24.7246]
[1776353876942,34.82,74873.02,17.9,0.39572,0.00017,24.7246]
[1776353877303,34.82,74869.61,17.9,0.39513,0.00017,24.71347]
[1776353878201,34.82,74869.61,17.9,0.39513,0.00017,24.71347]
[1776353878655,34.82,74869.61,17.9,0.39513,0.00017,24.71347]
[1776353878756,34.84,74867.41,17.9,0.39482,0.00017,24.70738]
[1776353879190,34.84,74867.41,17.9,0.39482,0.00017,24.70738]
[1776353879248,34.84,74867.41,17.9,0.39482,0.00017,24.70738]
[1776353879609,34.84,74867.41,17.9,0.39482,0.00017,24.70738]
[1776353879935,34.84,74867.41,17.9,0.39482,0.00017,24.70738]
[1776353880086,34.85,74867.16,17.9,0.39481,0.00017,24.70719]
[1776353880100,34.85,74867.16,17.9,0.39481,0.00017,24.70719]
[1776353880275,34.85,74867.16,17.9,0.39481,0.00017,24.70719]
[1776353880588,34.85,74867.16,17.9,0.39481,0.00017,24.70719]
[1776353880791,34.85,74867.16,17.9,0.39481,0.00017,24.70719]
[1776353880868,34.85,74867.16,17.9,0.39481,0.00017,24.70719]
[1776353880863,34.85,74874.66,17.9,0.3961,0.00017,24.73164]
[1776353881076,34.85,74874.66,17.9,0.3961,0.00017,24.73164]
[1776353881099,34.85,74874.66,17.9,0.3961,0.00017,24.73164]
[1776353881339,34.85,74874.66,17.9,0.3961,0.00017,24.73164]
[1776353881943,34.87,74877.7,17.9,0.39668,0.00017,24.74237]
[1776353881970,34.87,74877.7,17.9,0.39668,0.00017,24.74237]
[1776353882101,34.87,74877.7,17.9,0.39668,0.00017,24.74237]
[1776353882143,34.87,74877.7,17.9,0.39668,0.00017,24.74237]
[1776353882344,34.87,74877.7,17.9,0.39668,0.00017,24.74237]
[1776353882630,34.87,74877.7,17.9,0.39668,0.00017,24.74237]
[1776353882879,34.88,74870.55,17.9,0.39548,0.00017,24.71973]
[1776353883077,34.88,74870.55,17.9,0.39548,0.00017,24.71973]
[1776353883364,34.88,74860.66,17.9,0.39378,0.00017,24.6873]
[1776353885158,34.88,74855.75,17.9,0.39293,0.00017,24.67091]
[1776353885239,34.88,74855.75,17.9,0.39293,0.00017,24.67091]
[1776353885567,34.88,74855.75,17.9,0.39293,0.00017,24.67091]
[1776353885609,34.88,74855.75,17.9,0.39293,0.00017,24.67091]
[1776353885707,34.88,74855.75,17.9,0.39293,0.00017,24.67091]
[1776353885713,34.88,74855.75,17.9,0.39293,0.00017,24.67091]
[1776353885917,34.88,74855.75,17.9,0.39293,0.00017,24.67091]
[1776353885888,34.88,74847.92,17.9,0.39158,0.00017,24.64471]
[1776353885966,34.88,74847.92,17.9,0.39158,0.00017,24.64471]
[1776353885993,34.88,74847.92,17.9,0.39158,0.00017,24.64471]
[1776353886130,34.88,74847.92,17.9,0.39158,0.00017,24.64471]
[1776353886205,34.88,74847.92,17.9,0.39158,0.00017,24.64471]
[1776353886306,34.88,74847.92,17.9,0.39158,0.00017,24.64471]
[1776353886485,34.88,74847.92,17.9,0.39158,0.00017,24.64471]
[1776353886645,34.88,74847.92,17.9,0.39158,0.00017,24.64471]
[1776353886927,34.88,74847.92,17.9,0.39158,0.00017,24.64471]
[1776353886930,34.88,74847.92,17.9,0.39158,0.00017,24.64471]
[1776353886658,34.88,74867.29,17.9,0.39492,0.00017,24.70906]
[1776353887141,34.88,74867.29,17.9,0.39492,0.00017,24.70906]
[1776353887225,34.88,74867.29,17.9,0.39492,0.00017,24.70906]
[1776353887359,34.88,74867.29,17.9,0.39492,0.00017,24.70906]
[1776353887614,34.88,74867.29,17.9,0.39492,0.00017,24.70906]
[1776353887769,34.88,74861.34,17.9,0.3939,0.00017,24.68962]
[1776353888053,34.88,74861.34,17.9,0.3939,0.00017,24.68962]
[1776353888675,34.88,74861.34,17.9,0.3939,0.00017,24.68962]
[1776353888802,34.88,74861.34,17.9,0.3939,0.00017,24.68962]
[1776353888827,34.88,74861.34,17.9,0.3939,0.00017,24.68962]
[1776353888936,34.88,74836.99,17.9,0.38972,0.00017,24.60798]
[1776353888971,34.88,74836.99,17.9,0.38972,0.00017,24.60798]
[1776353889556,34.88,74825.77,17.9,0.3878,0.00017,24.56945]
[1776353890103,34.88,74825.77,17.9,0.3878,0.00017,24.56945]
[1776353890552,34.88,74825.77,17.9,0.3878,0.00017,24.56945]
[1776353890612,34.88,74825.77,17.9,0.3878,0.00017,24.56945]
[1776353890660,34.88,74825.77,17.9,0.3878,0.00017,24.56945]
[1776353890806,34.88,74825.77,17.9,0.3878,0.00017,24.56945]
[1776353890853,34.88,74825.77,17.9,0.3878,0.00017,24.56945]
[1776353891034,34.89,74820.53,17.9,0.38693,0.00017,24.5517]
[1776353891229,34.89,74820.53,17.9,0.38693,0.00017,24.5517]
[1776353891381,34.89,74820.53,17.9,0.38693,0.00017,24.5517]
[1776353891464,34.89,74820.53,17.9,0.38693,0.00017,24.5517]
[1776353891692,34.89,74820.53,17.9,0.38693,0.00017,24.5517]
[1776353891791,34.89,74820.53,17.9,0.38693,0.00017,24.5517]
[1776353891935,34.89,74820.53,17.9,0.38693,0.00017,24.5517]
[1776353891821,34.9,74850.46,17.9,0.39208,0.00017,24.65435]
[1776353891971,34.9,74850.46,17.9,0.39208,0.00017,24.65435]
[1776353892024,34.9,74850.46,17.9,0.39208,0.00017,24.65435]
[1776353892767,34.9,74850.46,17.9,0.39208,0.00017,24.65435]
[1776353892813,34.9,74850.46,17.9,0.39208,0.00017,24.65435]
[1776353892894,34.9,74834.97,17.9,0.38943,0.00017,24.60202]
[1776353893086,34.9,74834.97,17.9,0.38943,0.00017,24.60202]
[1776353893093,34.9,74834.97,17.9,0.38943,0.00017,24.60202]
[1776353893265,34.9,74834.97,17.9,0.38943,0.00017,24.60202]
[1776353893364,34.9,74834.97,17.9,0.38943,0.00017,24.60202]
[1776353893874,34.9,74819.49,17.9,0.38678,0.00017,24.54866]
[1776353894127,34.9,74819.49,17.9,0.38678,0.00017,24.54866]
[1776353894144,34.9,74819.49,17.9,0.38678,0.00017,24.54866]
[1776353894576,34.9,74819.49,17.9,0.38678,0.00017,24.54866]
[1776353894599,34.9,74819.49,17.9,0.38678,0.00017,24.54866]
[1776353894675,34.9,74804.05,17.9,0.38414,0.00017,24.49431]
[1776353895271,34.9,74804.05,17.9,0.38414,0.00017,24.49431]
[1776353895380,34.9,74804.05,17.9,0.38414,0.00017,24.49431]
[1776353895393,34.9,74804.05,17.9,0.38414,0.00017,24.49431]
[1776353895608,34.9,74804.05,17.9,0.38414,0.00017,24.49431]
[1776353895824,34.9,74804.05,17.9,0.38414,0.00017,24.49431]
[1776353895844,34.9,74804.05,17.9,0.38414,0.00017,24.49431]
[1776353895881,34.9,74804.05,17.9,0.38414,0.00017,24.49431]
[1776353896437,34.9,74799.71,17.9,0.3834,0.00017,24.47886]
[1776353896458,34.9,74799.71,17.9,0.3834,0.00017,24.47886]
[1776353896655,34.9,74799.71,17.9,0.3834,0.00017,24.47886]
[1776353896813,34.9,74799.71,17.9,0.3834,0.00017,24.47886]
[1776353896854,34.9,74786.53,17.9,0.38116,0.00017,24.43141]
[1776353896987,34.9,74786.53,17.9,0.38116,0.00017,24.43141]
[1776353897108,34.9,74786.53,17.9,0.38116,0.00017,24.43141]
[1776353897139,34.9,74786.53,17.9,0.38116,0.00017,24.43141]
[1776353897141,34.9,74786.53,17.9,0.38116,0.00017,24.43141]
[1776353897429,34.9,74786.53,17.9,0.38116,0.00017,24.43141]
[1776353897446,34.9,74786.53,17.9,0.38116,0.00017,24.43141]
[1776353897467,34.9,74786.53,17.9,0.38116,0.00017,24.43141]
[1776353897710,34.9,74786.53,17.9,0.38116,0.00017,24.43141]
[1776353897881,34.9,74786.53,17.9,0.38116,0.00017,24.43141]
[1776353897980,34.9,74764.36,17.9,0.37739,0.00017,24.34991]
[1776353898410,34.9,74764.36,17.9,0.37739,0.00017,24.34991]
[1776353898586,34.9,74764.36,17.9,0.37739,0.00017,24.34991]
[1776353898866,34.9,74764.36,17.9,0.37739,0.00017,24.34991]
[1776353898957,34.9,74764.36,17.9,0.37739,0.00017,24.34991]
[1776353898868,34.9,74755.98,17.9,0.37597,0.00017,24.31863]
[1776353899419,34.9,74755.98,17.9,0.37597,0.00017,24.31863]
[1776353899556,34.9,74755.98,17.9,0.37597,0.00017,24.31863]
[1776353899935,34.9,74755.98,17.9,0.37597,0.00017,24.31863]
[1776353899939,34.9,74755.98,17.9,0.37597,0.00017,24.31863]
[1776353899734,34.9,74724.82,17.9,0.37069,0.00017,24.19918]
[1776353900592,34.9,74724.82,17.9,0.37069,0.00017,24.19918]
[1776353900738,34.9,74724.82,17.9,0.37069,0.00017,24.19918]
[1776353900824,34.9,74724.82,17.9,0.37069,0.00017,24.19918]
[1776353900839,34.9,74724.82,17.9,0.37069,0.00017,24.19918]
[1776353900883,34.9,74724.82,17.9,0.37069,0.00017,24.19918]
[1776353900938,34.9,74724.82,17.9,0.37069,0.00017,24.19918]
[1776353900851,34.9,74718.29,17.9,0.36958,0.00017,24.17365]
[1776353901256,34.9,74718.29,17.9,0.36958,0.00017,24.17365]
[1776353901276,34.9,74718.29,17.9,0.36958,0.00017,24.17365]
[1776353901321,34.9,74718.29,17.9,0.36958,0.00017,24.17365]
[1776353901749,34.9,74718.29,17.9,0.36958,0.00017,24.17365]
[1776353901762,34.9,74718.29,17.9,0.36958,0.00017,24.17365]
[1776353901781,34.9,74718.29,17.9,0.36958,0.00017,24.17365]
[1776353901825,34.9,74718.29,17.9,0.36958,0.00017,24.17365]
[1776353901829,34.9,74718.29,17.9,0.36958,0.00017,24.17365]
[1776353901902,34.9,74718.29,17.9,0.36958,0.00017,24.17365]
[1776353901919,34.9,74718.29,17.9,0.36958,0.00017,24.17365]
[1776353901959,34.9,74708.27,17.9,0.36789,0.00017,24.13414]
[1776353901982,34.9,74708.27,17.9,0.36789,0.00017,24.13414]
[1776353902162,34.9,74708.27,17.9,0.36789,0.00017,24.13414]
[1776353902209,34.9,74708.27,17.9,0.36789,0.00017,24.13414]
[1776353902331,34.9,74708.27,17.9,0.36789,0.00017,24.13414]
[1776353902786,34.9,74708.27,17.9,0.36789,0.00017,24.13414]
[1776353902821,34.9,74696.81,17.9,0.36596,0.00017,24.0884]
[1776353902970,34.9,74696.81,17.9,0.36596,0.00017,24.0884]
[1776353903240,34.9,74696.81,17.9,0.36596,0.00017,24.0884]
[1776353903318,34.9,74696.81,17.9,0.36596,0.00017,24.0884]
[1776353903401,34.9,74696.81,17.9,0.36596,0.00017,24.0884]
[1776353903464,34.9,74696.81,17.9,0.36596,0.00017,24.0884]
[1776353903739,34.9,74696.81,17.9,0.36596,0.00017,24.0884]
[1776353903786,34.9,74696.81,17.9,0.36596,0.00017,24.0884]
[1776353903970,34.9,74696.81,17.9,0.36596,0.00017,24.0884]
[1776353904243,34.9,74695.92,17.9,0.36582,0.00017,24.08489]
[1776353904307,34.9,74695.92,17.9,0.36582,0.00017,24.08489]
[1776353904566,34.9,74695.92,17.9,0.36582,0.00017,24.08489]
[1776353904747,34.9,74695.92,17.9,0.36582,0.00017,24.08489]
[1776353904799,34.9,74695.92,17.9,0.36582,0.00017,24.08489]
[1776353904999,34.9,74696.33,17.9,0.36588,0.00017,24.08653]
[1776353905247,34.9,74696.33,17.9,0.36588,0.00017,24.08653]
[1776353905951,34.9,74696.33,17.9,0.36588,0.00017,24.08653]
[1776353906248,34.9,74698.27,17.9,0.36623,0.00017,24.09463]
[1776353906568,34.9,74698.27,17.9,0.36623,0.00017,24.09463]
[1776353906730,34.9,74698.27,17.9,0.36623,0.00017,24.09463]
[1776353906756,34.9,74698.27,17.9,0.36623,0.00017,24.09463]
[1776353906856,34.9,74698.27,17.9,0.36623,0.00017,24.09463]
[1776353906880,34.9,74698.27,17.9,0.36623,0.00017,24.09463]
[1776353906947,34.9,74698.27,17.9,0.36623,0.00017,24.09463]
[1776353906965,34.9,74698.27,17.9,0.36623,0.00017,24.09463]
[1776353907115,34.91,74699.34,17.9,0.36642,0.00017,24.0992]
[1776353907236,34.91,74699.34,17.9,0.36642,0.00017,24.0992]
[1776353907295,34.91,74699.34,17.9,0.36642,0.00017,24.0992]
[1776353907408,34.91,74699.34,17.9,0.36642,0.00017,24.0992]
[1776353907569,34.91,74699.34,17.9,0.36642,0.00017,24.0992]
[1776353907758,34.91,74699.34,17.9,0.36642,0.00017,24.0992]
[1776353907868,34.91,74699.34,17.9,0.36642,0.00017,24.0992]
[1776353907894,34.91,74699.34,17.9,0.36642,0.00017,24.0992]
[1776353907918,34.91,74699.34,17.9,0.36642,0.00017,24.0992]
[1776353908013,34.91,74707.79,17.9,0.36784,0.00017,24.13287]
[1776353908066,34.91,74707.79,17.9,0.36784,0.00017,24.13287]
[1776353908087,34.91,74707.79,17.9,0.36784,0.00017,24.13287]
[1776353908203,34.91,74707.79,17.9,0.36784,0.00017,24.13287]
[1776353908275,34.91,74707.79,17.9,0.36784,0.00017,24.13287]
[1776353908396,34.91,74707.79,17.9,0.36784,0.00017,24.13287]
[1776353908410,34.91,74707.79,17.9,0.36784,0.00017,24.13287]
[1776353908426,34.91,74707.79,17.9,0.36784,0.00017,24.13287]
[1776353908490,34.91,74707.79,17.9,0.36784,0.00017,24.13287]
[1776353908766,34.91,74707.79,17.9,0.36784,0.00017,24.13287]
[1776353908945,34.91,74707.79,17.9,0.36784,0.00017,24.13287]
[1776353908875,34.91,74694.61,17.9,0.36562,0.00017,24.08022]
[1776353909425,34.91,74694.61,17.9,0.36562,0.00017,24.08022]
[1776353909765,34.91,74694.61,17.9,0.36562,0.00017,24.08022]
[1776353909817,34.91,74694.61,17.9,0.36562,0.00017,24.08022]
[1776353909861,34.91,74694.61,17.9,0.36562,0.00017,24.08022]
[1776353909889,34.91,74694.61,17.9,0.36562,0.00017,24.08022]
[1776353910152,34.91,74696.8,17.9,0.36599,0.00017,24.08908]
[1776353910264,34.91,74696.8,17.9,0.36599,0.00017,24.08908]
[1776353910778,34.91,74696.8,17.9,0.36599,0.00017,24.08908]
[1776353911270,34.91,74701.05,17.9,0.36671,0.00017,24.10612]
[1776353911330,34.91,74701.05,17.9,0.36671,0.00017,24.10612]
[1776353911758,34.91,74701.05,17.9,0.36671,0.00017,24.10612]
[1776353911775,34.91,74701.05,17.9,0.36671,0.00017,24.10612]
[1776353912026,34.91,74701.31,17.9,0.36674,0.00017,24.10366]
[1776353912171,34.91,74701.31,17.9,0.36674,0.00017,24.10366]
[1776353912294,34.91,74701.31,17.9,0.36674,0.00017,24.10366]
[1776353912429,34.91,74701.31,17.9,0.36674,0.00017,24.10366]
[1776353912433,34.91,74701.31,17.9,0.36674,0.00017,24.10366]
[1776353912871,34.91,74701.31,17.9,0.36674,0.00017,24.10366]
[1776353912962,34.91,74701.31,17.9,0.36674,0.00017,24.10366]
[1776353913436,34.91,74705.53,17.9,0.36745,0.00017,24.12048]
[1776353913483,34.91,74705.53,17.9,0.36745,0.00017,24.12048]
[1776353913783,34.91,74705.53,17.9,0.36745,0.00017,24.12048]
[1776353913839,34.91,74705.53,17.9,0.36745,0.00017,24.12048]
[1776353913844,34.91,74705.53,17.9,0.36745,0.00017,24.12048]
[1776353913894,34.91,74705.53,17.9,0.36745,0.00017,24.12048]
[1776353914280,34.91,74707.26,17.9,0.36774,0.00017,24.12736]
[1776353914284,34.91,74707.26,17.9,0.36774,0.00017,24.12736]
[1776353914323,34.91,74707.26,17.9,0.36774,0.00017,24.12736]
[1776353914444,34.91,74707.26,17.9,0.36774,0.00017,24.12736]
[1776353914559,34.91,74707.26,17.9,0.36774,0.00017,24.12736]
[1776353914734,34.91,74707.26,17.9,0.36774,0.00017,24.12736]
[1776353914899,34.91,74707.26,17.9,0.36774,0.00017,24.12736]
[1776353914963,34.91,74707.26,17.9,0.36774,0.00017,24.12736]
[1776353914877,34.91,74732.74,17.9,0.37204,0.00017,24.22713]
[1776353915137,34.91,74732.74,17.9,0.37204,0.00017,24.22713]
[1776353915138,34.91,74732.74,17.9,0.37204,0.00017,24.22713]
[1776353915388,34.91,74732.74,17.9,0.37204,0.00017,24.22713]
[1776353915416,34.91,74732.74,17.9,0.37204,0.00017,24.22713]
[1776353915638,34.9,74744.68,17.9,0.37403,0.00017,24.27234]
[1776353916427,34.9,74744.68,17.9,0.37403,0.00017,24.27234]
[1776353916757,34.9,74744.68,17.9,0.37403,0.00017,24.27234]
[1776353916818,34.9,74761.73,17.9,0.37693,0.00017,24.33673]
[1776353917150,34.9,74761.73,17.9,0.37693,0.00017,24.33673]
[1776353917465,34.9,74761.73,17.9,0.37693,0.00017,24.33673]
[1776353917522,34.9,74761.73,17.9,0.37693,0.00017,24.33673]
[1776353917648,34.9,74761.73,17.9,0.37693,0.00017,24.33673]
[1776353919692,34.9,74763.17,17.9,0.37717,0.00017,24.34211]
[1776353919705,34.9,74763.17,17.9,0.37717,0.00017,24.34211]
[1776353919709,34.9,74766.61,17.9,0.37776,0.00017,24.35491]
[1776353920450,34.9,74766.61,17.9,0.37776,0.00017,24.35491]
[1776353921667,34.9,74764.69,17.9,0.37743,0.00017,24.34769]
[1776353922830,34.9,74768.99,17.9,0.37815,0.00017,24.36345]
[1776353923758,34.89,74770.3,17.9,0.37835,0.00017,24.36785]
[1776353923856,34.89,74770.3,17.9,0.37835,0.00017,24.36785]
[1776353923904,34.89,74770.3,17.9,0.37835,0.00017,24.36785]
[1776353924098,34.89,74764.36,17.9,0.37734,0.00017,24.34578]
[1776353924707,34.89,74748.44,17.9,0.37462,0.00017,24.28556]
[1776353925025,34.89,74748.44,17.9,0.37462,0.00017,24.28556]
[1776353928246,34.89,74748.47,17.9,0.37464,0.00017,24.28602]
[1776353931900,34.9,74745.53,17.9,0.37417,0.00017,24.27534]
[1776353932044,34.9,74743.4,17.9,0.37383,0.00017,24.26764]
[1776353934303,34.91,74741.2,17.9,0.37347,0.00017,24.25949]
[1776353936273,34.91,74733.13,17.9,0.3721,0.00017,24.22849]
[1776353936924,34.91,74733.13,17.9,0.3721,0.00017,24.22849]
[1776353936925,34.9,74730.57,17.9,0.37167,0.00017,24.21853]
[1776353937597,34.9,74730.57,17.9,0.37167,0.00017,24.21853]
[1776353937623,34.9,74730.57,17.9,0.37167,0.00017,24.21853]
[1776353937641,34.9,74730.57,17.9,0.37167,0.00017,24.21853]
[1776353937800,34.9,74733.53,17.9,0.37217,0.00017,24.22997]
[1776353938343,34.9,74733.53,17.9,0.37217,0.00017,24.22997]
[1776353938366,34.9,74733.53,17.9,0.37217,0.00017,24.22997]
[1776353938869,34.9,74733.53,17.9,0.37217,0.00017,24.22997]
[1776353938976,34.9,74733.53,17.9,0.37217,0.00017,24.22997]
[1776353939016,34.9,74733.53,17.9,0.37217,0.00017,24.22997]
[1776353940348,34.91,74737.78,17.9,0.37289,0.00017,24.24637]
[1776353942418,34.91,74742.44,17.9,0.37368,0.00017,24.26433]
[1776353943094,34.91,74740.56,17.9,0.37336,0.00017,24.25718]
[1776353943105,34.91,74740.56,17.9,0.37336,0.00017,24.25718]
[1776353943428,34.91,74740.56,17.9,0.37336,0.00017,24.25718]
[1776353943882,34.91,74740.56,17.9,0.37336,0.00017,24.25718]
[1776353943931,34.91,74727.96,17.9,0.37123,0.00017,24.20864]
[1776353944061,34.91,74727.96,17.9,0.37123,0.00017,24.20864]
[1776353945914,34.91,74718.99,17.9,0.36971,0.00017,24.17355]
[1776353946149,34.91,74718.99,17.9,0.36971,0.00017,24.17355]
[1776353946322,34.91,74718.99,17.9,0.36971,0.00017,24.17355]
[1776353946739,34.91,74718.99,17.9,0.36971,0.00017,24.17355]
[1776353946748,34.91,74718.99,17.9,0.36971,0.00017,24.17355]
[1776353946870,34.91,74733.64,17.9,0.37219,0.00017,24.23052]
[1776353947111,34.91,74733.64,17.9,0.37219,0.00017,24.23052]
[1776353948571,34.91,74733.99,17.9,0.37225,0.00017,24.23184]
[1776353948856,34.91,74733.99,17.9,0.37225,0.00017,24.23184]
[1776353948881,34.9,74736.22,17.9,0.37262,0.00017,24.24031]
[1776353949396,34.9,74736.22,17.9,0.37262,0.00017,24.24031]
[1776353949434,34.9,74736.22,17.9,0.37262,0.00017,24.24031]
[1776353949888,34.9,74729.36,17.9,0.37146,0.00017,24.21374]
[1776353950060,34.9,74729.36,17.9,0.37146,0.00017,24.21374]
[1776353950087,34.9,74729.36,17.9,0.37146,0.00017,24.21374]
[1776353950876,34.9,74729.36,17.9,0.37146,0.00017,24.21374]
[1776353952259,34.9,74734.76,17.9,0.37237,0.00017,24.23457]
[1776353952455,34.9,74734.76,17.9,0.37237,0.00017,24.23457]
[1776353952610,34.9,74734.76,17.9,0.37237,0.00017,24.23457]
[1776353952648,34.9,74734.76,17.9,0.37237,0.00017,24.23457]
[1776353953026,34.9,74734.76,17.9,0.37237,0.00017,24.23457]
[1776353953042,34.9,74734.76,17.9,0.37237,0.00017,24.23457]
[1776353952913,34.9,74716.57,17.9,0.36929,0.00017,24.16363]
[1776353953138,34.9,74716.57,17.9,0.36929,0.00017,24.16363]
[1776353953237,34.9,74716.57,17.9,0.36929,0.00017,24.16363]
[1776353953342,34.9,74716.57,17.9,0.36929,0.00017,24.16363]
[1776353953454,34.9,74716.57,17.9,0.36929,0.00017,24.16363]
[1776353953526,34.9,74716.57,17.9,0.36929,0.00017,24.16363]
[1776353953550,34.9,74716.57,17.9,0.36929,0.00017,24.16363]
[1776353953662,34.9,74716.57,17.9,0.36929,0.00017,24.16363]
[1776353953897,34.9,74716.57,17.9,0.36929,0.00017,24.16363]
[1776353953968,34.9,74690.18,17.9,0.36484,0.00017,24.05838]
[1776353954325,34.9,74690.18,17.9,0.36484,0.00017,24.05838]
[1776353954969,34.9,74690.18,17.9,0.36484,0.00017,24.05838]
[1776353955016,34.9,74684.72,17.9,0.36392,0.00017,24.0363]
[1776353955308,34.9,74684.72,17.9,0.36392,0.00017,24.0363]
[1776353958353,34.9,74686.93,17.9,0.3643,0.00017,24.04549]
[1776353959373,34.9,74691.14,17.9,0.36501,0.00017,24.06259]
[1776353960456,34.91,74692.3,17.9,0.36521,0.00017,24.06733]
[1776353960545,34.91,74692.3,17.9,0.36521,0.00017,24.06733]
[1776353960575,34.91,74692.3,17.9,0.36521,0.00017,24.06733]
[1776353960590,34.91,74692.3,17.9,0.36521,0.00017,24.06733]
[1776353960907,34.91,74692.3,17.9,0.36521,0.00017,24.06733]
[1776353960978,34.91,74692.3,17.9,0.36521,0.00017,24.06733]
[1776353961034,34.91,74710.94,17.9,0.36835,0.00017,24.14178]
[1776353961126,34.91,74710.94,17.9,0.36835,0.00017,24.14178]
[1776353961136,34.91,74710.94,17.9,0.36835,0.00017,24.14178]
[1776353961225,34.91,74710.94,17.9,0.36835,0.00017,24.14178]
[1776353961452,34.91,74710.94,17.9,0.36835,0.00017,24.14178]
[1776353961538,34.91,74710.94,17.9,0.36835,0.00017,24.14178]
[1776353962571,34.91,74705.58,17.9,0.36745,0.00017,24.12056]
[1776353963013,34.91,74705.58,17.9,0.36745,0.00017,24.12056]
[1776353964163,34.91,74701.27,17.9,0.36673,0.00017,24.1034]
[1776353964247,34.91,74701.27,17.9,0.36673,0.00017,24.1034]
[1776353964256,34.91,74701.27,17.9,0.36673,0.00017,24.1034]
[1776353965053,34.91,74701.27,17.9,0.36673,0.00017,24.1034]
[1776353965118,34.91,74700.34,17.9,0.36657,0.00017,24.0997]
[1776353965445,34.91,74700.34,17.9,0.36657,0.00017,24.0997]
[1776353965613,34.91,74700.34,17.9,0.36657,0.00017,24.0997]
[1776353965654,34.91,74700.34,17.9,0.36657,0.00017,24.0997]
[1776353965683,34.91,74700.34,17.9,0.36657,0.00017,24.0997]
[1776353965858,34.91,74700.34,17.9,0.36657,0.00017,24.0997]
[1776353965934,34.91,74700.34,17.9,0.36657,0.00017,24.0997]
[1776353966006,34.91,74670.99,17.9,0.36164,0.00017,23.98054]
[1776353966318,34.91,74670.99,17.9,0.36164,0.00017,23.98054]
[1776353967012,34.91,74669.01,17.9,0.36131,0.00017,23.97247]
[1776353967441,34.91,74669.01,17.9,0.36131,0.00017,23.97247]
[1776353967897,34.91,74669.01,17.9,0.36131,0.00017,23.97247]
[1776353967996,34.91,74669.01,17.9,0.36131,0.00017,23.97247]
[1776353968103,34.91,74671.26,17.9,0.36169,0.00017,23.98187]
[1776353968296,34.91,74671.26,17.9,0.36169,0.00017,23.98187]
[1776353969304,34.91,74676.61,17.9,0.36259,0.00017,24.00395]
[1776353969372,34.91,74676.61,17.9,0.36259,0.00017,24.00395]
[1776353970457,34.91,74676.46,17.9,0.36257,0.00017,24.00342]
[1776353970998,34.91,74676.46,17.9,0.36257,0.00017,24.00342]
[1776353973516,34.91,74676.57,17.9,0.36258,0.00017,24.00052]
[1776353973525,34.91,74676.57,17.9,0.36258,0.00017,24.00052]
[1776353973676,34.91,74676.57,17.9,0.36258,0.00017,24.00052]
[1776353975758,34.91,74671.68,17.9,0.36177,0.00017,23.98061]
[1776353977301,34.92,74675.35,17.9,0.36239,0.00017,23.9959]
[1776353978263,34.92,74681.12,17.9,0.36337,0.00017,24.0196]
[1776353980744,34.92,74690.46,17.9,0.36494,0.00017,24.05763]
[1776353981734,34.92,74690.74,17.9,0.36499,0.00017,24.05881]
[1776353981776,34.92,74697.9,17.9,0.3662,0.00017,24.08766]
[1776353983329,34.92,74699.07,17.9,0.3664,0.00017,24.09239]
[1776353984296,34.92,74698.16,17.9,0.36624,0.00017,24.08875]
[1776353984420,34.92,74698.16,17.9,0.36624,0.00017,24.08875]
[1776353984519,34.92,74698.16,17.9,0.36624,0.00017,24.08875]
[1776353985955,34.92,74697.67,17.9,0.36616,0.00017,24.08681]
[1776353986626,34.92,74691.04,17.9,0.36505,0.00017,24.06021]
[1776353987978,34.92,74691.0,17.9,0.36504,0.00017,24.06005]
[1776353988672,34.92,74694.81,17.9,0.36569,0.00017,24.07546]
[1776353988680,34.92,74694.81,17.9,0.36569,0.00017,24.07546]
[1776353990871,34.92,74684.91,17.9,0.36402,0.00017,24.03551]
[1776353991317,34.92,74683.1,17.9,0.36372,0.00017,24.02821]
[1776353991397,34.92,74683.1,17.9,0.36372,0.00017,24.02821]
[1776353991801,34.92,74674.51,17.9,0.36228,0.00017,23.99317]
[1776353992353,34.92,74674.51,17.9,0.36228,0.00017,23.99317]
[1776353992355,34.92,74674.51,17.9,0.36228,0.00017,23.99317]
[1776353992416,34.93,74667.32,17.9,0.36108,0.00017,23.96364]
[1776353993347,34.93,74667.32,17.9,0.36108,0.00017,23.96364]
[1776353996726,34.93,74667.5,17.9,0.36113,0.00017,23.9647]
[1776354000980,34.93,74669.11,17.9,0.36141,0.00017,23.97174]
[1776354004857,34.94,74665.26,17.9,0.36079,0.00017,23.95624]
[1776354004873,34.94,74665.26,17.9,0.36079,0.00017,23.95624]
[1776354004977,34.94,74665.26,17.9,0.36079,0.00017,23.95624]
[1776354005057,34.94,74664.72,17.9,0.3607,0.00017,23.9541]
[1776354005541,34.94,74664.72,17.9,0.3607,0.00017,23.9541]
[1776354005683,34.94,74664.72,17.9,0.3607,0.00017,23.9541]
[1776354005781,34.94,74664.72,17.9,0.3607,0.00017,23.9541]
[1776354005834,34.94,74664.72,17.9,0.3607,0.00017,23.9541]
[1776354005853,34.94,74664.72,17.9,0.3607,0.00017,23.9541]
[1776354005989,34.94,74664.72,17.9,0.3607,0.00017,23.9541]
[1776354006019,34.94,74664.72,17.9,0.3607,0.00017,23.9541]
[1776354006000,34.94,74643.15,17.9,0.3571,0.00017,23.86392]
[1776354006287,34.94,74643.15,17.9,0.3571,0.00017,23.86392]
[1776354006417,34.94,74643.15,17.9,0.3571,0.00017,23.86392]
[1776354006975,34.94,74643.15,17.9,0.3571,0.00017,23.86392]
[1776354007000,34.94,74643.15,17.9,0.3571,0.00017,23.86392]
[1776354007033,34.94,74643.15,17.9,0.3571,0.00017,23.86392]
[1776354007038,34.94,74643.15,17.9,0.3571,0.00017,23.86392]
[1776354007075,34.94,74627.81,17.9,0.35454,0.00017,23.79848]
[1776354007879,34.94,74627.81,17.9,0.35454,0.00017,23.79848]
[1776354008108,34.94,74623.8,17.9,0.35387,0.00017,23.78123]
[1776354008236,34.94,74623.8,17.9,0.35387,0.00017,23.78123]
[1776354008418,34.94,74623.8,17.9,0.35387,0.00017,23.78123]
[1776354008490,34.94,74623.8,17.9,0.35387,0.00017,23.78123]
[1776354008562,34.94,74623.8,17.9,0.35387,0.00017,23.78123]
[1776354008608,34.94,74615.61,17.9,0.3525,0.00017,23.74573]
[1776354009447,34.94,74615.61,17.9,0.3525,0.00017,23.74573]
[1776354009723,34.94,74615.61,17.9,0.3525,0.00017,23.74573]
[1776354009837,34.94,74615.61,17.9,0.3525,0.00017,23.74573]
[1776354010293,34.94,74609.6,17.9,0.3515,0.00017,23.7195]
[1776354013397,34.94,74604.29,17.9,0.35062,0.00017,23.6962]
[1776354013585,34.94,74604.29,17.9,0.35062,0.00017,23.6962]
[1776354013613,34.94,74604.29,17.9,0.35062,0.00017,23.6962]
[1776354014393,34.94,74594.46,17.9,0.34899,0.00017,23.6528]
[1776354015914,34.94,74594.46,17.9,0.34899,0.00017,23.6528]
[1776354017345,34.94,74593.4,17.9,0.34881,0.00017,23.64813]
[1776354020449,34.94,74594.34,17.9,0.34897,0.00017,23.65231]
[1776354021087,34.94,74594.34,17.9,0.34897,0.00017,23.65231]
[1776354021884,34.94,74590.24,17.9,0.34829,0.00017,23.63412]
[1776354021993,34.94,74590.24,17.9,0.34829,0.00017,23.63412]
[1776354022110,34.94,74580.01,17.9,0.3466,0.00017,23.58847]
[1776354022289,34.94,74580.01,17.9,0.3466,0.00017,23.58847]
[1776354022454,34.94,74572.22,17.9,0.34531,0.00017,23.55342]
[1776354023247,34.94,74572.22,17.9,0.34531,0.00017,23.55342]
[1776354023261,34.94,74572.22,17.9,0.34531,0.00017,23.55342]
[1776354023284,34.94,74572.22,17.9,0.34531,0.00017,23.55342]
[1776354023328,34.94,74572.22,17.9,0.34531,0.00017,23.55342]
[1776354023436,34.94,74572.22,17.9,0.34531,0.00017,23.55342]
[1776354023469,34.94,74572.22,17.9,0.34531,0.00017,23.55342]
[1776354023565,34.94,74572.22,17.9,0.34531,0.00017,23.55342]
[1776354024010,34.94,74559.67,17.9,0.34325,0.00016,23.49658]
[1776354024184,34.94,74559.67,17.9,0.34325,0.00016,23.49658]
[1776354026219,34.94,74553.07,17.9,0.34216,0.00016,23.46628]
[1776354026864,34.94,74553.07,17.9,0.34216,0.00016,23.46628]
[1776354026915,34.94,74556.25,17.9,0.34268,0.00016,23.48081]
[1776354027700,34.94,74556.25,17.9,0.34268,0.00016,23.48081]
[1776354028496,34.94,74568.6,17.9,0.34472,0.00016,23.53711]
[1776354030556,34.94,74566.75,17.9,0.34441,0.00016,23.52882]
[1776354031407,34.94,74563.47,17.9,0.34388,0.00016,23.51402]
[1776354031426,34.94,74563.47,17.9,0.34388,0.00016,23.51402]
[1776354031483,34.94,74563.47,17.9,0.34388,0.00016,23.51402]
[1776354031554,34.94,74563.47,17.9,0.34388,0.00016,23.51402]
[1776354031768,34.94,74563.47,17.9,0.34388,0.00016,23.51402]
[1776354032501,34.94,74567.25,17.9,0.34448,0.00016,23.52772]
[1776354033123,34.94,74567.25,17.9,0.34448,0.00016,23.52772]
[1776354032525,34.94,74562.32,17.9,0.34367,0.00016,23.50542]
[1776354034481,34.94,74556.91,17.9,0.34278,0.00016,23.48066]
[1776354035206,34.94,74555.97,17.9,0.34262,0.00016,23.47627]
[1776354036948,34.94,74556.57,17.9,0.34272,0.00016,23.47897]
[1776354038172,34.94,74556.5,17.9,0.34271,0.00016,23.47861]
[1776354038224,34.94,74556.5,17.9,0.34271,0.00016,23.47861]
[1776354038865,34.94,74556.5,17.9,0.34271,0.00016,23.47861]
[1776354038913,34.94,74559.29,17.9,0.34316,0.00016,23.49132]
[1776354039495,34.94,74559.29,17.9,0.34316,0.00016,23.49132]
[1776354039625,34.94,74559.29,17.9,0.34316,0.00016,23.49132]
[1776354039656,34.94,74559.29,17.9,0.34316,0.00016,23.49132]
[1776354039728,34.94,74559.29,17.9,0.34316,0.00016,23.49132]
[1776354040608,34.94,74561.13,17.9,0.34347,0.00016,23.49985]
[1776354040888,34.94,74561.13,17.9,0.34347,0.00016,23.49985]
[1776354040989,34.94,74574.18,17.9,0.34563,0.00017,23.55912]
[1776354042480,34.94,74579.47,17.9,0.34651,0.00017,23.58298]
[1776354042816,34.94,74579.47,17.9,0.34651,0.00017,23.58298]
[1776354044364,34.94,74578.25,17.9,0.34631,0.00017,23.57762]
[1776354048184,34.94,74580.11,17.9,0.34663,0.00017,23.5862]
[1776354049819,34.94,74580.78,17.9,0.34674,0.00017,23.58926]
[1776354051814,34.95,74585.63,17.9,0.34755,0.00017,23.61104]
[1776354052664,34.95,74585.16,17.9,0.34747,0.00017,23.60898]
[1776354053010,34.95,74585.16,17.9,0.34747,0.00017,23.60898]
[1776354053606,34.95,74584.21,17.9,0.34732,0.00017,23.60481]
[1776354054138,34.95,74584.21,17.9,0.34732,0.00017,23.60481]
[1776354054517,34.95,74579.22,17.9,0.34649,0.00017,23.58248]
[1776354055401,34.95,74578.48,17.9,0.34637,0.00017,23.57921]
[1776354057206,34.95,74579.23,17.9,0.3465,0.00017,23.58268]
[1776354058334,34.95,74578.49,17.9,0.34638,0.00017,23.57947]
[1776354061836,34.95,74573.88,17.9,0.34562,0.00017,23.55887]
[1776354062161,34.95,74573.88,17.9,0.34562,0.00017,23.55887]
[1776354063045,34.95,74573.15,17.9,0.34551,0.00017,23.55571]
[1776354065478,34.95,74580.6,17.9,0.34674,0.00017,23.5893]
[1776354065663,34.95,74580.6,17.9,0.34674,0.00017,23.5893]
[1776354065682,34.95,74580.6,17.9,0.34674,0.00017,23.5893]
[1776354065766,34.95,74591.93,17.9,0.34862,0.00017,23.63983]
[1776354068117,34.95,74596.39,17.9,0.34936,0.00017,23.65957]
[1776354068316,34.95,74598.6,17.9,0.34972,0.00017,23.66929]
[1776354068373,34.95,74598.6,17.9,0.34972,0.00017,23.66929]
[1776354068788,34.95,74610.36,17.9,0.35167,0.00017,23.72084]
[1776354069378,34.95,74610.36,17.9,0.35167,0.00017,23.72084]
[1776354069433,34.95,74610.36,17.9,0.35167,0.00017,23.72084]
[1776354069937,34.95,74610.36,17.9,0.35167,0.00017,23.72084]
[1776354070040,34.95,74610.36,17.9,0.35167,0.00017,23.72084]
[1776354070089,34.95,74610.36,17.9,0.35167,0.00017,23.72084]
[1776354070325,34.95,74613.22,17.9,0.35215,0.00017,23.73324]
[1776354071141,34.95,74602.93,17.9,0.35044,0.00017,23.68818]
[1776354071974,34.95,74602.93,17.9,0.35044,0.00017,23.68818]
[1776354071980,34.95,74602.93,17.9,0.35044,0.00017,23.68818]
[1776354072056,34.95,74602.93,17.9,0.35044,0.00017,23.68818]
[1776354073214,34.95,74600.38,17.9,0.35001,0.00017,23.67695]
[1776354077521,34.95,74604.49,17.9,0.35069,0.00017,23.69486]
[1776354083038,34.95,74611.51,17.9,0.35184,0.00017,23.72532]
[1776354084279,34.95,74605.24,17.9,0.3508,0.00017,23.69781]
[1776354084574,34.95,74605.24,17.9,0.3508,0.00017,23.69781]
[1776354084647,34.95,74605.24,17.9,0.3508,0.00017,23.69781]
[1776354084901,34.95,74592.73,17.9,0.34872,0.00017,23.64263]
[1776354085474,34.95,74592.73,17.9,0.34872,0.00017,23.64263]
[1776354090945,34.95,74579.97,17.9,0.34661,0.00017,23.58578]
[1776354091242,34.95,74579.97,17.9,0.34661,0.00017,23.58578]
[1776354094129,34.95,74577.33,17.9,0.34616,0.00017,23.57042]
[1776354094176,34.95,74577.33,17.9,0.34616,0.00017,23.57042]
[1776354094198,34.95,74577.33,17.9,0.34616,0.00017,23.57042]
[1776354094204,34.95,74577.33,17.9,0.34616,0.00017,23.57042]
[1776354094380,34.95,74579.21,17.9,0.34647,0.00017,23.57896]
[1776354094541,34.95,74579.21,17.9,0.34647,0.00017,23.57896]
[1776354094901,34.95,74579.21,17.9,0.34647,0.00017,23.57896]
[1776354095042,34.95,74555.8,17.9,0.34261,0.00016,23.47288]
[1776354095628,34.95,74555.8,17.9,0.34261,0.00016,23.47288]
[1776354095981,34.95,74553.86,17.9,0.34229,0.00016,23.46385]
[1776354096463,34.95,74553.86,17.9,0.34229,0.00016,23.46385]
[1776354096506,34.95,74553.86,17.9,0.34229,0.00016,23.46385]
[1776354096661,34.95,74553.86,17.9,0.34229,0.00016,23.46385]
[1776354096988,34.94,74550.41,17.9,0.34171,0.00016,23.44777]
[1776354097492,34.94,74550.41,17.9,0.34171,0.00016,23.44777]
[1776354097551,34.94,74550.41,17.9,0.34171,0.00016,23.44777]
[1776354097576,34.94,74550.41,17.9,0.34171,0.00016,23.44777]
[1776354097601,34.94,74550.41,17.9,0.34171,0.00016,23.44777]
[1776354097648,34.94,74550.41,17.9,0.34171,0.00016,23.44777]
[1776354098190,34.94,74547.39,17.9,0.3412,0.00016,23.43362]
[1776354098890,34.94,74547.39,17.9,0.3412,0.00016,23.43362]
[1776354098939,34.94,74547.39,17.9,0.3412,0.00016,23.43362]
[1776354098978,34.94,74547.39,17.9,0.3412,0.00016,23.43362]
[1776354099043,34.94,74547.39,17.9,0.3412,0.00016,23.43362]
[1776354099147,34.94,74547.39,17.9,0.3412,0.00016,23.43362]
[1776354099245,34.94,74530.85,17.9,0.33848,0.00016,23.35674]
[1776354099834,34.94,74530.85,17.9,0.33848,0.00016,23.35674]
[1776354099914,34.94,74530.85,17.9,0.33848,0.00016,23.35674]
[1776354100157,34.94,74518.47,17.9,0.33645,0.00016,23.29835]
[1776354100307,34.94,74518.47,17.9,0.33645,0.00016,23.29835]
[1776354100565,34.94,74518.47,17.9,0.33645,0.00016,23.29835]
[1776354104060,34.94,74513.95,17.9,0.33569,0.00016,23.27655]
[1776354105063,34.94,74516.62,17.9,0.33613,0.00016,23.28908]
[1776354105279,34.93,74531.41,17.9,0.33854,0.00016,23.3584]
[1776354108761,34.93,74531.86,17.9,0.3386,0.00016,23.35999]
[1776354112971,34.93,74532.43,17.9,0.33867,0.00016,23.36214]
[1776354118141,34.92,74533.91,17.9,0.33887,0.00016,23.36801]
[1776354118575,34.92,74533.91,17.9,0.33887,0.00016,23.36801]
[1776354119883,34.92,74529.62,17.9,0.33816,0.00016,23.34777]
[1776354119937,34.92,74529.62,17.9,0.33816,0.00016,23.34777]
[1776354120044,34.92,74529.62,17.9,0.33816,0.00016,23.34777]
[1776354121529,34.91,74525.14,17.9,0.33742,0.00016,23.32641]
[1776354122045,34.91,74525.14,17.9,0.33742,0.00016,23.32641]
[1776354122169,34.91,74532.83,17.9,0.33867,0.00016,23.36232]
[1776354124035,34.91,74538.04,17.9,0.33952,0.00016,23.38631]
[1776354124204,34.91,74538.04,17.9,0.33952,0.00016,23.38631]
[1776354124344,34.91,74537.6,17.9,0.33944,0.00016,23.38408]
[1776354124743,34.91,74537.6,17.9,0.33944,0.00016,23.38408]
[1776354126287,34.91,74538.61,17.9,0.3396,0.00016,23.38878]
[1776354127204,34.9,74542.88,17.9,0.34029,0.00016,23.40815]
[1776354128798,34.9,74545.74,17.9,0.34075,0.00016,23.42129]
[1776354128986,34.9,74545.74,17.9,0.34075,0.00016,23.42129]
[1776354128993,34.9,74545.74,17.9,0.34075,0.00016,23.42129]
[1776354129013,34.9,74545.74,17.9,0.34075,0.00016,23.42129]
[1776354129079,34.9,74545.74,17.9,0.34075,0.00016,23.42129]
[1776354129230,34.9,74545.74,17.9,0.34075,0.00016,23.42129]
[1776354129261,34.9,74553.79,17.9,0.34208,0.00016,23.45841]
[1776354130295,34.9,74553.79,17.9,0.34208,0.00016,23.45841]
[1776354130312,34.9,74568.37,17.9,0.34448,0.00017,23.52485]
[1776354131282,34.9,74568.37,17.9,0.34448,0.00017,23.52485]
[1776354131825,34.9,74569.2,17.9,0.34461,0.00017,23.52862]
[1776354132303,34.9,74569.2,17.9,0.34461,0.00017,23.52862]
[1776354132242,34.9,74559.09,17.9,0.34294,0.00016,23.48248]
[1776354133454,34.9,74554.81,17.9,0.34222,0.00016,23.46253]
[1776354138806,34.89,74556.74,17.9,0.34252,0.00016,23.47073]
[1776354143058,34.89,74553.69,17.9,0.342,0.00016,23.45623]
[1776354143137,34.89,74553.69,17.9,0.342,0.00016,23.45623]
[1776354145673,34.89,74548.65,17.9,0.34115,0.00016,23.43267]
[1776354145868,34.89,74548.65,17.9,0.34115,0.00016,23.43267]
[1776354145964,34.89,74548.65,17.9,0.34115,0.00016,23.43267]
[1776354147177,34.89,74548.65,17.9,0.34115,0.00016,23.43267]
[1776354147192,34.88,74538.16,17.9,0.33942,0.00016,23.38381]
[1776354147737,34.88,74538.16,17.9,0.33942,0.00016,23.38381]
[1776354147877,34.88,74538.16,17.9,0.33942,0.00016,23.38381]
[1776354147922,34.88,74538.16,17.9,0.33942,0.00016,23.38381]
[1776354148135,34.88,74538.16,17.9,0.33942,0.00016,23.38381]
[1776354148253,34.88,74538.16,17.9,0.33942,0.00016,23.38381]
[1776354148282,34.88,74538.16,17.9,0.33942,0.00016,23.38381]
[1776354148454,34.88,74539.6,17.9,0.33965,0.00016,23.39036]
[1776354148586,34.88,74539.6,17.9,0.33965,0.00016,23.39036]
[1776354148598,34.88,74539.6,17.9,0.33965,0.00016,23.39036]
[1776354148659,34.88,74539.6,17.9,0.33965,0.00016,23.39036]
[1776354148666,34.88,74539.6,17.9,0.33965,0.00016,23.39036]
[1776354148882,34.88,74539.6,17.9,0.33965,0.00016,23.39036]
[1776354148998,34.88,74539.6,17.9,0.33965,0.00016,23.39036]
[1776354149233,34.88,74539.6,17.9,0.33965,0.00016,23.39036]
[1776354149264,34.88,74513.57,17.9,0.33537,0.00016,23.26773]
[1776354149513,34.88,74513.57,17.9,0.33537,0.00016,23.26773]
[1776354149706,34.88,74513.57,17.9,0.33537,0.00016,23.26773]
[1776354149839,34.88,74513.57,17.9,0.33537,0.00016,23.26773]
[1776354150114,34.88,74513.57,17.9,0.33537,0.00016,23.26773]
[1776354150177,34.88,74498.44,17.9,0.3329,0.00016,23.19529]
[1776354150481,34.88,74498.44,17.9,0.3329,0.00016,23.19529]
[1776354150674,34.88,74498.44,17.9,0.3329,0.00016,23.19529]
[1776354150738,34.88,74498.44,17.9,0.3329,0.00016,23.19529]
[1776354151174,34.88,74498.44,17.9,0.3329,0.00016,23.19529]
[1776354151488,34.88,74487.32,17.9,0.33106,0.00016,23.13792]
[1776354152044,34.88,74487.32,17.9,0.33106,0.00016,23.13792]
[1776354152079,34.88,74487.32,17.9,0.33106,0.00016,23.13792]
[1776354152169,34.88,74487.32,17.9,0.33106,0.00016,23.13792]
[1776354152249,34.88,74487.32,17.9,0.33106,0.00016,23.13792]
[1776354152270,34.88,74501.13,17.9,0.33332,0.00016,23.20461]
[1776354152398,34.88,74517.92,17.9,0.33606,0.00016,23.28466]
[1776354153368,34.88,74517.92,17.9,0.33606,0.00016,23.28466]
[1776354153510,34.88,74517.92,17.9,0.33606,0.00016,23.28466]
[1776354153530,34.88,74517.92,17.9,0.33606,0.00016,23.28466]
[1776354154338,34.88,74517.92,17.9,0.33606,0.00016,23.28466]
[1776354155369,34.88,74535.34,17.9,0.33891,0.00016,23.36644]
[1776354156449,34.88,74536.0,17.9,0.33901,0.00016,23.36937]
[1776354156552,34.88,74536.0,17.9,0.33901,0.00016,23.36937]
[1776354157434,34.88,74523.06,17.9,0.33688,0.00016,23.30831]
[1776354158372,34.88,74523.06,17.9,0.33688,0.00016,23.30831]
[1776354158866,34.88,74523.06,17.9,0.33688,0.00016,23.30831]
[1776354159233,34.88,74523.06,17.9,0.33688,0.00016,23.30831]
[1776354159429,34.87,74517.46,17.9,0.33595,0.00016,23.2816]
[1776354159770,34.87,74517.46,17.9,0.33595,0.00016,23.2816]
[1776354159846,34.87,74509.79,17.9,0.3347,0.00016,23.24512]
[1776354163326,34.87,74507.34,17.9,0.33429,0.00016,23.23329]
[1776354169267,34.87,74509.33,17.9,0.3346,0.00016,23.24244]
[1776354170044,34.87,74509.89,17.9,0.33469,0.00016,23.24494]
[1776354175562,34.86,74514.17,17.9,0.33537,0.00016,23.26469]
[1776354180274,34.86,74515.73,17.9,0.33561,0.00016,23.27176]
[1776354180400,34.86,74516.55,17.9,0.33574,0.00016,23.27554]
[1776354181196,34.86,74516.55,17.9,0.33574,0.00016,23.27554]
[1776354181245,34.86,74516.55,17.9,0.33574,0.00016,23.27554]
[1776354181324,34.86,74523.9,17.9,0.33693,0.00016,23.31007]
[1776354182023,34.86,74523.9,17.9,0.33693,0.00016,23.31007]
[1776354182643,34.86,74530.63,17.9,0.33804,0.00016,23.34175]
[1776354182820,34.86,74530.63,17.9,0.33804,0.00016,23.34175]
[1776354183356,34.86,74530.63,17.9,0.33804,0.00016,23.34175]
[1776354183391,34.86,74532.45,17.9,0.33833,0.00016,23.35003]
[1776354183478,34.86,74532.45,17.9,0.33833,0.00016,23.35003]
[1776354183941,34.86,74532.45,17.9,0.33833,0.00016,23.35003]
[1776354184237,34.86,74531.73,17.9,0.33821,0.00016,23.34665]
[1776354184978,34.86,74531.73,17.9,0.33821,0.00016,23.34665]
[1776354185063,34.86,74543.67,17.9,0.34017,0.00016,23.40236]
[1776354187737,34.85,74545.67,17.9,0.3405,0.00016,23.41148]
[1776354188275,34.85,74545.67,17.9,0.3405,0.00016,23.41148]
[1776354188638,34.85,74546.33,17.9,0.3406,0.00016,23.41437]
[1776354188669,34.85,74546.33,17.9,0.3406,0.00016,23.41437]
[1776354189660,34.85,74560.27,17.9,0.34289,0.00017,23.47852]
[1776354190901,34.85,74560.27,17.9,0.34289,0.00017,23.47852]
[1776354191045,34.85,74560.27,17.9,0.34289,0.00017,23.47852]
[1776354191046,34.85,74560.27,17.9,0.34289,0.00017,23.47852]
[1776354192058,34.85,74554.54,17.9,0.34194,0.00016,23.45207]
[1776354192342,34.85,74547.16,17.9,0.34072,0.00016,23.41779]
[1776354194010,34.85,74544.66,17.9,0.34031,0.00016,23.40619]
[1776354194582,34.85,74544.07,17.9,0.34021,0.00016,23.40337]
[1776354194998,34.85,74544.07,17.9,0.34021,0.00016,23.40337]
[1776354195965,34.85,74545.94,17.9,0.34051,0.00016,23.41198]
[1776354196114,34.85,74545.94,17.9,0.34051,0.00016,23.41198]
[1776354196161,34.85,74545.94,17.9,0.34051,0.00016,23.41198]
[1776354196179,34.85,74540.57,17.9,0.33962,0.00016,23.38693]
[1776354196966,34.85,74529.4,17.9,0.33778,0.00016,23.33445]
[1776354201910,34.84,74532.68,17.9,0.3383,0.00016,23.34927]
[1776354204283,34.84,74534.41,17.9,0.33857,0.00016,23.35707]
[1776354204304,34.84,74533.4,17.9,0.33839,0.00016,23.35201]
[1776354205782,34.84,74541.6,17.9,0.33974,0.00016,23.39024]
[1776354207961,34.83,74541.54,17.9,0.33972,0.00016,23.38985]
[1776354208168,34.83,74541.54,17.9,0.33972,0.00016,23.38985]
[1776354208430,34.83,74541.54,17.9,0.33972,0.00016,23.38985]
[1776354209328,34.83,74542.94,17.9,0.33995,0.00016,23.39626]
[1776354209398,34.83,74542.94,17.9,0.33995,0.00016,23.39626]
[1776354209426,34.83,74544.74,17.9,0.34024,0.00016,23.40439]
[1776354209459,34.83,74544.74,17.9,0.34024,0.00016,23.40439]
[1776354209864,34.83,74544.74,17.9,0.34024,0.00016,23.40439]
[1776354210189,34.83,74544.74,17.9,0.34024,0.00016,23.40439]
[1776354210290,34.83,74546.7,17.9,0.34056,0.00016,23.41349]
[1776354212569,34.83,74550.78,17.9,0.34121,0.00016,23.42879]
[1776354212586,34.83,74550.78,17.9,0.34121,0.00016,23.42879]
[1776354213770,34.83,74551.78,17.9,0.34138,0.00016,23.4334]
[1776354213869,34.83,74551.78,17.9,0.34138,0.00016,23.4334]
[1776354214811,34.83,74551.9,17.9,0.34139,0.00016,23.43394]
[1776354215392,34.83,74551.9,17.9,0.34139,0.00016,23.43394]
[1776354215858,34.83,74552.92,17.9,0.34156,0.00017,23.43863]
[1776354215900,34.83,74552.92,17.9,0.34156,0.00017,23.43863]
[1776354215953,34.83,74565.86,17.9,0.3437,0.00017,23.49803]
[1776354216742,34.83,74565.86,17.9,0.3437,0.00017,23.49803]
[1776354218531,34.83,74567.56,17.9,0.34399,0.00017,23.50605]
[1776354219279,34.83,74567.56,17.9,0.34399,0.00017,23.50605]
[1776354219334,34.84,74564.44,17.9,0.34349,0.00017,23.49207]
[1776354219944,34.84,74564.44,17.9,0.34349,0.00017,23.49207]
[1776354222508,34.84,74556.23,17.9,0.34213,0.00017,23.45437]
[1776354222940,34.84,74556.23,17.9,0.34213,0.00017,23.45437]
[1776354222942,34.84,74556.23,17.9,0.34213,0.00017,23.45437]
[1776354224240,34.84,74555.9,17.9,0.34207,0.00017,23.45283]
[1776354224513,34.84,74549.98,17.9,0.34109,0.00016,23.42551]
[1776354229015,34.84,74553.41,17.9,0.34166,0.00017,23.44135]
[1776354229197,34.84,74553.41,17.9,0.34166,0.00017,23.44135]
[1776354229520,34.84,74554.52,17.9,0.34184,0.00017,23.44646]
[1776354233188,34.83,74558.96,17.9,0.34257,0.00017,23.46685]
[1776354235994,34.83,74567.51,17.9,0.34398,0.00017,23.50587]
[1776354238007,34.83,74559.61,17.9,0.34268,0.00017,23.46965]
[1776354239114,34.83,74559.61,17.9,0.34268,0.00017,23.46965]
[1776354240075,34.83,74562.99,17.9,0.34323,0.00017,23.48513]
[1776354240368,34.83,74562.99,17.9,0.34323,0.00017,23.48513]
[1776354241340,34.83,74562.72,17.9,0.34319,0.00017,23.48384]
[1776354241447,34.83,74562.72,17.9,0.34319,0.00017,23.48384]
[1776354242037,34.83,74577.75,17.9,0.34567,0.00017,23.55215]
[1776354242475,34.83,74577.75,17.9,0.34567,0.00017,23.55215]
[1776354242476,34.83,74577.75,17.9,0.34567,0.00017,23.55215]
[1776354242852,34.83,74577.75,17.9,0.34567,0.00017,23.55215]
[1776354242979,34.83,74577.75,17.9,0.34567,0.00017,23.55215]
[1776354243212,34.83,74577.75,17.9,0.34567,0.00017,23.55215]
[1776354243290,34.83,74586.57,17.9,0.34714,0.00017,23.59195]
[1776354243532,34.83,74586.57,17.9,0.34714,0.00017,23.59195]
[1776354243637,34.83,74586.57,17.9,0.34714,0.00017,23.59195]
[1776354243638,34.83,74586.57,17.9,0.34714,0.00017,23.59195]
[1776354243834,34.83,74586.57,17.9,0.34714,0.00017,23.59195]
[1776354244061,34.83,74586.57,17.9,0.34714,0.00017,23.59195]
[1776354244070,34.83,74586.57,17.9,0.34714,0.00017,23.59195]
[1776354244073,34.83,74586.57,17.9,0.34714,0.00017,23.59195]
[1776354244680,34.83,74589.21,17.9,0.34758,0.00017,23.60391]
[1776354244980,34.83,74589.21,17.9,0.34758,0.00017,23.60391]
[1776354245670,34.83,74593.13,17.9,0.34823,0.00017,23.62141]
[1776354246059,34.83,74593.13,17.9,0.34823,0.00017,23.62141]
[1776354247002,34.84,74592.38,17.9,0.34811,0.00017,23.61812]
[1776354247129,34.84,74592.38,17.9,0.34811,0.00017,23.61812]
[1776354249087,34.84,74602.7,17.9,0.34983,0.00017,23.66406]
[1776354249625,34.84,74602.7,17.9,0.34983,0.00017,23.66406]
[1776354249656,34.84,74602.7,17.9,0.34983,0.00017,23.66406]
[1776354250094,34.84,74593.44,17.9,0.34829,0.00017,23.62299]
[1776354251231,34.84,74593.44,17.9,0.34829,0.00017,23.62299]
[1776354251717,34.84,74588.43,17.9,0.34746,0.00017,23.60067]
[1776354251750,34.84,74588.43,17.9,0.34746,0.00017,23.60067]
[1776354253607,34.84,74582.16,17.9,0.34643,0.00017,23.57267]
[1776354255953,34.84,74587.01,17.9,0.34724,0.00017,23.5946]
[1776354256211,34.84,74587.01,17.9,0.34724,0.00017,23.5946]
[1776354256332,34.84,74587.01,17.9,0.34724,0.00017,23.5946]
[1776354256624,34.84,74586.2,17.9,0.34711,0.00017,23.5911]
[1776354257349,34.84,74586.2,17.9,0.34711,0.00017,23.5911]
[1776354257376,34.84,74593.16,17.9,0.34827,0.00017,23.62225]
[1776354258251,34.84,74593.16,17.9,0.34827,0.00017,23.62225]
[1776354259435,34.84,74596.28,17.9,0.34879,0.00017,23.63613]
[1776354262333,34.84,74589.34,17.9,0.34764,0.00017,23.60529]
[1776354262422,34.84,74589.34,17.9,0.34764,0.00017,23.60529]
[1776354262459,34.84,74589.34,17.9,0.34764,0.00017,23.60529]
[1776354262604,34.84,74586.87,17.9,0.34723,0.00017,23.59433]
[1776354265019,34.84,74577.82,17.9,0.34573,0.00017,23.55368]
[1776354265022,34.84,74577.82,17.9,0.34573,0.00017,23.55368]
[1776354265050,34.84,74577.82,17.9,0.34573,0.00017,23.55368]
[1776354265312,34.84,74577.82,17.9,0.34573,0.00017,23.55368]
[1776354265379,34.84,74577.82,17.9,0.34573,0.00017,23.55368]
[1776354265457,34.84,74571.4,17.9,0.34468,0.00017,23.52477]
[1776354269254,34.84,74567.96,17.9,0.3441,0.00017,23.50899]
[1776354269344,34.84,74571.02,17.9,0.3446,0.00017,23.52279]
[1776354272053,34.84,74571.61,17.9,0.34468,0.00017,23.522]
[1776354277283,34.85,74576.59,17.9,0.34553,0.00017,23.54522]
[1776354277525,34.85,74576.59,17.9,0.34553,0.00017,23.54522]
[1776354282324,34.85,74571.26,17.9,0.34467,0.00017,23.52146]
[1776354282330,34.85,74571.26,17.9,0.34467,0.00017,23.52146]
[1776354282545,34.85,74574.38,17.9,0.34519,0.00017,23.53583]
[1776354286375,34.86,74572.58,17.9,0.3449,0.00017,23.5279]
[1776354286556,34.86,74573.18,17.9,0.34501,0.00017,23.53085]
[1776354287575,34.86,74575.89,17.9,0.34546,0.00017,23.54312]
[1776354288302,34.86,74575.89,17.9,0.34546,0.00017,23.54312]
[1776354296622,34.87,74570.98,17.9,0.34469,0.00017,23.52206]
[1776354298747,34.87,74570.82,17.9,0.34468,0.00017,23.52159]
[1776354298752,34.87,74570.82,17.9,0.34468,0.00017,23.52159]
[1776354298774,34.87,74570.82,17.9,0.34468,0.00017,23.52159]
[1776354299041,34.87,74570.82,17.9,0.34468,0.00017,23.52159]
[1776354303763,34.88,74568.09,17.9,0.34425,0.00017,23.50992]
[1776354304272,34.88,74568.09,17.9,0.34425,0.00017,23.50992]
[1776354309159,34.88,74571.76,17.9,0.34489,0.00017,23.52725]
[1776354315487,34.89,74568.22,17.9,0.34433,0.00017,23.51183]
[1776354315608,34.89,74569.27,17.9,0.34451,0.00017,23.51673]
[1776354315900,34.89,74569.27,17.9,0.34451,0.00017,23.51673]
[1776354316720,34.89,74564.18,17.9,0.34367,0.00017,23.49371]
[1776354316789,34.89,74571.36,17.9,0.34486,0.00017,23.52649]
[1776354318126,34.89,74571.36,17.9,0.34486,0.00017,23.52649]
[1776354319089,34.89,74571.84,17.9,0.34495,0.00017,23.52878]
[1776354321620,34.9,74569.91,17.9,0.34464,0.00017,23.5204]
[1776354324057,34.9,74571.17,17.9,0.34486,0.00017,23.52636]
[1776354324109,34.9,74571.17,17.9,0.34486,0.00017,23.52636]
[1776354324145,34.9,74571.17,17.9,0.34486,0.00017,23.52636]
[1776354324165,34.9,74571.17,17.9,0.34486,0.00017,23.52636]
[1776354324341,34.9,74571.17,17.9,0.34486,0.00017,23.52636]
[1776354324357,34.9,74571.17,17.9,0.34486,0.00017,23.52636]
[1776354324540,34.9,74571.17,17.9,0.34486,0.00017,23.52636]
[1776354324559,34.9,74571.17,17.9,0.34486,0.00017,23.52636]
[1776354325031,34.9,74571.27,17.9,0.34488,0.00017,23.52693]
[1776354325041,34.9,74571.27,17.9,0.34488,0.00017,23.52693]
[1776354325235,34.9,74591.17,17.9,0.34818,0.00017,23.6164]
[1776354326006,34.9,74591.17,17.9,0.34818,0.00017,23.6164]
[1776354326029,34.9,74591.17,17.9,0.34818,0.00017,23.6164]
[1776354326151,34.9,74591.17,17.9,0.34818,0.00017,23.6164]
[1776354327294,34.9,74596.51,17.9,0.34907,0.00017,23.64016]
[1776354327785,34.9,74603.08,17.9,0.35016,0.00017,23.6692]
[1776354328190,34.9,74603.08,17.9,0.35016,0.00017,23.6692]
[1776354329185,34.9,74604.59,17.9,0.35041,0.00017,23.67586]
[1776354329207,34.9,74604.59,17.9,0.35041,0.00017,23.67586]
[1776354329260,34.9,74604.59,17.9,0.35041,0.00017,23.67586]
[1776354329694,34.9,74602.8,17.9,0.35011,0.00017,23.66799]
[1776354330725,34.9,74610.82,17.9,0.35145,0.00017,23.7032]
[1776354331735,34.9,74610.82,17.9,0.35145,0.00017,23.7032]
[1776354332226,34.9,74610.82,17.9,0.35145,0.00017,23.7032]
[1776354332336,34.9,74610.82,17.9,0.35145,0.00017,23.7032]
[1776354332580,34.9,74612.83,17.9,0.35176,0.00017,23.70841]
[1776354332598,34.9,74612.83,17.9,0.35176,0.00017,23.70841]
[1776354332723,34.9,74612.83,17.9,0.35176,0.00017,23.70841]
[1776354333189,34.9,74612.83,17.9,0.35176,0.00017,23.70841]
[1776354333503,34.9,74612.83,17.9,0.35176,0.00017,23.70841]
[1776354333755,34.9,74619.48,17.9,0.35287,0.00017,23.73732]
[1776354333886,34.9,74619.48,17.9,0.35287,0.00017,23.73732]
[1776354334770,34.9,74623.0,17.9,0.35345,0.00017,23.75251]
[1776354336599,34.9,74627.84,17.9,0.35426,0.00017,23.77327]
[1776354340782,34.9,74630.43,17.9,0.35468,0.00017,23.78411]
[1776354345372,34.89,74626.56,17.9,0.35402,0.00017,23.76719]
[1776354345917,34.89,74626.29,17.9,0.35397,0.00017,23.7659]
[1776354346092,34.89,74626.29,17.9,0.35397,0.00017,23.7659]
[1776354346792,34.89,74623.39,17.9,0.35349,0.00017,23.75338]
[1776354347690,34.89,74624.78,17.9,0.35371,0.00017,23.75934]
[1776354348511,34.89,74624.78,17.9,0.35371,0.00017,23.75934]
[1776354349277,34.89,74623.29,17.9,0.35346,0.00017,23.75279]
[1776354350013,34.89,74626.08,17.9,0.35393,0.00017,23.76484]
[1776354350032,34.89,74626.08,17.9,0.35393,0.00017,23.76484]
[1776354350041,34.89,74628.03,17.9,0.35425,0.00017,23.77318]
[1776354353836,34.89,74634.87,17.9,0.35539,0.00017,23.80257]
[1776354355679,34.89,74636.28,17.9,0.35563,0.00017,23.8086]
[1776354355681,34.89,74636.28,17.9,0.35563,0.00017,23.8086]
[1776354355684,34.89,74636.28,17.9,0.35563,0.00017,23.8086]
[1776354355717,34.89,74636.28,17.9,0.35563,0.00017,23.8086]
[1776354355769,34.89,74636.28,17.9,0.35563,0.00017,23.8086]
[1776354355880,34.89,74636.28,17.9,0.35563,0.00017,23.8086]
[1776354356565,34.89,74636.28,17.9,0.35563,0.00017,23.8086]
[1776354356574,34.89,74636.28,17.9,0.35563,0.00017,23.8086]
[1776354356518,34.89,74643.84,17.9,0.35689,0.00017,23.84074]
[1776354357379,34.89,74656.11,17.9,0.35895,0.00017,23.89246]
[1776354359808,34.89,74661.34,17.9,0.35982,0.00017,23.91418]
[1776354360077,34.89,74668.59,17.9,0.36103,0.00017,23.94421]
[1776354361277,34.89,74668.59,17.9,0.36103,0.00017,23.94421]
[1776354362316,34.89,74670.16,17.9,0.36129,0.00017,23.95061]
[1776354363458,34.89,74676.28,17.9,0.36231,0.00017,23.97574]
[1776354364445,34.89,74678.14,17.9,0.36262,0.00017,23.98327]
[1776354364487,34.88,74685.93,17.9,0.36393,0.00017,24.01503]
[1776354367918,34.88,74679.51,17.9,0.36284,0.00017,23.98865]
[1776354367923,34.88,74679.51,17.9,0.36284,0.00017,23.98865]
[1776354368019,34.88,74679.51,17.9,0.36284,0.00017,23.98865]
[1776354368509,34.88,74679.51,17.9,0.36284,0.00017,23.98865]
[1776354368281,34.88,74678.03,17.9,0.36259,0.00017,23.98253]
[1776354369409,34.88,74678.03,17.9,0.36259,0.00017,23.98253]
[1776354369527,34.88,74678.03,17.9,0.36259,0.00017,23.98253]
[1776354370799,34.88,74679.64,17.9,0.36287,0.00017,23.98933]
[1776354371163,34.88,74679.64,17.9,0.36287,0.00017,23.98933]
[1776354371215,34.88,74679.64,17.9,0.36287,0.00017,23.98933]
[1776354372360,34.89,74679.04,17.9,0.36278,0.00017,23.98706]
[1776354372772,34.89,74685.17,17.9,0.36381,0.00017,24.01209]
[1776354372828,34.89,74685.17,17.9,0.36381,0.00017,24.01209]
[1776354372831,34.89,74685.17,17.9,0.36381,0.00017,24.01209]
[1776354372893,34.89,74685.17,17.9,0.36381,0.00017,24.01209]
[1776354373316,34.89,74685.17,17.9,0.36381,0.00017,24.01209]
[1776354374256,34.89,74691.62,17.9,0.3649,0.00017,24.03833]
[1776354374870,34.89,74694.86,17.9,0.36545,0.00017,24.05146]
[1776354375168,34.89,74694.86,17.9,0.36545,0.00017,24.05146]
[1776354375994,34.89,74709.87,17.9,0.36798,0.00017,24.11154]
[1776354379015,34.89,74701.43,17.9,0.36656,0.00017,24.07795]
[1776354379804,34.89,74701.43,17.9,0.36656,0.00017,24.07795]
[1776354379810,34.89,74701.43,17.9,0.36656,0.00017,24.07795]
[1776354379862,34.89,74701.43,17.9,0.36656,0.00017,24.07795]
[1776354380029,34.89,74701.43,17.9,0.36656,0.00017,24.07795]
[1776354380030,34.89,74701.43,17.9,0.36656,0.00017,24.07795]
[1776354380190,34.89,74701.43,17.9,0.36656,0.00017,24.07795]
[1776354380264,34.89,74701.43,17.9,0.36656,0.00017,24.07795]
[1776354380302,34.89,74701.43,17.9,0.36656,0.00017,24.07795]
[1776354380324,34.89,74701.43,17.9,0.36656,0.00017,24.07795]
[1776354380385,34.89,74701.43,17.9,0.36656,0.00017,24.07795]
[1776354380399,34.89,74701.43,17.9,0.36656,0.00017,24.07795]
[1776354380419,34.89,74701.43,17.9,0.36656,0.00017,24.07795]
[1776354380519,34.89,74701.43,17.9,0.36656,0.00017,24.07795]
[1776354380844,34.89,74695.02,17.9,0.36548,0.00017,24.05225]
[1776354380856,34.89,74695.02,17.9,0.36548,0.00017,24.05225]
[1776354381360,34.89,74666.13,17.9,0.36062,0.00017,23.93417]
[1776354382349,34.89,74665.17,17.9,0.36046,0.00017,23.9301]
[1776354382834,34.89,74665.17,17.9,0.36046,0.00017,23.9301]
[1776354383047,34.89,74666.34,17.9,0.36065,0.00017,23.93486]
[1776354384042,34.89,74666.34,17.9,0.36065,0.00017,23.93486]
[1776354384894,34.89,74668.01,17.9,0.36093,0.00017,23.94183]
[1776354385064,34.89,74666.91,17.9,0.36075,0.00017,23.93728]
[1776354386109,34.89,74666.91,17.9,0.36075,0.00017,23.93728]
[1776354386410,34.89,74666.91,17.9,0.36075,0.00017,23.93728]
[1776354386466,34.89,74666.91,17.9,0.36075,0.00017,23.93728]
[1776354386476,34.89,74666.91,17.9,0.36075,0.00017,23.93728]
[1776354386592,34.89,74666.91,17.9,0.36075,0.00017,23.93728]
[1776354386575,34.89,74642.0,17.9,0.35658,0.00017,23.83277]
[1776354386718,34.89,74642.0,17.9,0.35658,0.00017,23.83277]
[1776354386829,34.89,74642.0,17.9,0.35658,0.00017,23.83277]
[1776354387003,34.89,74642.0,17.9,0.35658,0.00017,23.83277]
[1776354387091,34.89,74642.0,17.9,0.35658,0.00017,23.83277]
[1776354387760,34.89,74643.81,17.9,0.35688,0.00017,23.84046]
[1776354388063,34.89,74643.81,17.9,0.35688,0.00017,23.84046]
[1776354388088,34.89,74643.81,17.9,0.35688,0.00017,23.84046]
[1776354388163,34.89,74648.11,17.9,0.35759,0.00017,23.85845]
[1776354390044,34.89,74647.51,17.9,0.35748,0.00017,23.85579]
[1776354390053,34.89,74647.51,17.9,0.35748,0.00017,23.85579]
[1776354390223,34.89,74647.51,17.9,0.35748,0.00017,23.85579]
[1776354390332,34.89,74647.51,17.9,0.35748,0.00017,23.85579]
[1776354390369,34.89,74647.51,17.9,0.35748,0.00017,23.85579]
[1776354394811,34.88,74640.22,17.9,0.35622,0.00017,23.82078]
[1776354395045,34.88,74640.22,17.9,0.35622,0.00017,23.82078]
[1776354395050,34.88,74640.22,17.9,0.35622,0.00017,23.82078]
[1776354395162,34.88,74640.22,17.9,0.35622,0.00017,23.82078]
[1776354395258,34.88,74640.22,17.9,0.35622,0.00017,23.82078]
[1776354395298,34.88,74648.94,17.9,0.35768,0.00017,23.85766]
[1776354398170,34.88,74641.09,17.9,0.35636,0.00017,23.82429]
[1776354398763,34.88,74641.09,17.9,0.35636,0.00017,23.82429]
[1776354399327,34.88,74641.09,17.9,0.35636,0.00017,23.82429]
[1776354399401,34.88,74639.74,17.9,0.35613,0.00017,23.81853]
[1776354400416,34.88,74639.74,17.9,0.35613,0.00017,23.81853]
[1776354406232,34.87,74630.96,17.9,0.35464,0.00017,23.78039]
[1776354408215,34.87,74629.99,17.9,0.35448,0.00017,23.77616]
[1776354408297,34.87,74629.99,17.9,0.35448,0.00017,23.77616]
[1776354409132,34.87,74629.26,17.9,0.35435,0.00017,23.77296]
[1776354409471,34.87,74629.26,17.9,0.35435,0.00017,23.77296]
[1776354409670,34.87,74629.26,17.9,0.35435,0.00017,23.77296]
[1776354409707,34.87,74624.59,17.9,0.35357,0.00017,23.75276]
[1776354410123,34.87,74624.59,17.9,0.35357,0.00017,23.75276]
[1776354410506,34.87,74624.59,17.9,0.35357,0.00017,23.75276]
[1776354410529,34.87,74612.94,17.9,0.35163,0.00017,23.70207]
[1776354412074,34.87,74609.96,17.9,0.35113,0.00017,23.68903]
[1776354412206,34.87,74609.96,17.9,0.35113,0.00017,23.68903]
[1776354412246,34.87,74609.96,17.9,0.35113,0.00017,23.68903]
[1776354412444,34.87,74609.96,17.9,0.35113,0.00017,23.68903]
[1776354413949,34.87,74600.11,17.9,0.34949,0.00017,23.64568]
[1776354414593,34.87,74600.11,17.9,0.34949,0.00017,23.64568]
[1776354414676,34.87,74608.39,17.9,0.35087,0.00017,23.6822]
[1776354414812,34.87,74608.39,17.9,0.35087,0.00017,23.6822]
[1776354415044,34.87,74608.39,17.9,0.35087,0.00017,23.6822]
[1776354415355,34.87,74608.39,17.9,0.35087,0.00017,23.6822]
[1776354415456,34.87,74617.41,17.9,0.35237,0.00017,23.72163]
[1776354421339,34.87,74610.72,17.9,0.35126,0.00017,23.69235]
[1776354423474,34.87,74611.18,17.9,0.35133,0.00017,23.69437]
[1776354428296,34.87,74611.27,17.9,0.35135,0.00017,23.69473]
[1776354429245,34.87,74607.22,17.9,0.35067,0.00017,23.67696]
[1776354432637,34.87,74606.59,17.9,0.35057,0.00017,23.67421]
[1776354433914,34.87,74602.75,17.9,0.34993,0.00017,23.65731]
[1776354434318,34.87,74602.75,17.9,0.34993,0.00017,23.65731]
[1776354439217,34.87,74599.59,17.9,0.34941,0.00017,23.64343]
[1776354439466,34.87,74608.45,17.9,0.35088,0.00017,23.68249]
[1776354439779,34.87,74608.45,17.9,0.35088,0.00017,23.68249]
[1776354443453,34.87,74606.92,17.9,0.35063,0.00017,23.67573]
[1776354444508,34.87,74599.74,17.9,0.34943,0.00017,23.64406]
[1776354445362,34.87,74599.74,17.9,0.34943,0.00017,23.64406]
[1776354445402,34.87,74599.74,17.9,0.34943,0.00017,23.64406]
[1776354445523,34.87,74587.05,17.9,0.34733,0.00017,23.58762]
[1776354445974,34.87,74587.05,17.9,0.34733,0.00017,23.58762]
[1776354446076,34.87,74587.05,17.9,0.34733,0.00017,23.58762]
[1776354449313,34.87,74584.15,17.9,0.34685,0.00017,23.57481]
[1776354449356,34.87,74584.15,17.9,0.34685,0.00017,23.57481]
[1776354449372,34.87,74584.15,17.9,0.34685,0.00017,23.57481]
[1776354449421,34.87,74584.15,17.9,0.34685,0.00017,23.57481]
[1776354449598,34.87,74584.15,17.9,0.34685,0.00017,23.57481]
[1776354449736,34.87,74584.15,17.9,0.34685,0.00017,23.57481]
[1776354449703,34.87,74575.4,17.9,0.34541,0.00017,23.53548]
[1776354450426,34.87,74575.4,17.9,0.34541,0.00017,23.53548]
[1776354451742,34.87,74571.8,17.9,0.34481,0.00017,23.51928]
[1776354452173,34.87,74569.49,17.9,0.34442,0.00017,23.50533]
[1776354452195,34.87,74569.49,17.9,0.34442,0.00017,23.50533]
[1776354452567,34.88,74577.34,17.9,0.34572,0.00017,23.54098]
[1776354453317,34.88,74577.34,17.9,0.34572,0.00017,23.54098]
[1776354455150,34.88,74579.54,17.9,0.34609,0.00017,23.55108]
[1776354457768,34.88,74574.07,17.9,0.34519,0.00017,23.52663]
[1776354462542,34.88,74567.22,17.9,0.34408,0.00017,23.49601]
[1776354462542,34.88,74567.22,17.9,0.34408,0.00017,23.49601]
[1776354462580,34.88,74567.22,17.9,0.34408,0.00017,23.49601]
[1776354462752,34.88,74567.22,17.9,0.34408,0.00017,23.49601]
[1776354463095,34.88,74570.33,17.9,0.3446,0.00017,23.51027]
[1776354463647,34.89,74587.25,17.9,0.34741,0.00017,23.58659]
[1776354463781,34.89,74587.25,17.9,0.34741,0.00017,23.58659]
[1776354464521,34.89,74587.25,17.9,0.34741,0.00017,23.58659]
[1776354465397,34.89,74592.49,17.9,0.34828,0.00017,23.61002]
[1776354465622,34.89,74592.49,17.9,0.34828,0.00017,23.61002]
[1776354465715,34.89,74592.49,17.9,0.34828,0.00017,23.61002]
[1776354466358,34.89,74594.91,17.9,0.34868,0.00017,23.62081]
[1776354466419,34.89,74594.91,17.9,0.34868,0.00017,23.62081]
[1776354466446,34.89,74594.91,17.9,0.34868,0.00017,23.62081]
[1776354466472,34.89,74594.91,17.9,0.34868,0.00017,23.62081]
[1776354466668,34.89,74605.24,17.9,0.3504,0.00017,23.66649]
[1776354467582,34.89,74605.24,17.9,0.3504,0.00017,23.66649]
[1776354467634,34.89,74605.24,17.9,0.3504,0.00017,23.66649]
[1776354467657,34.89,74605.24,17.9,0.3504,0.00017,23.66649]
[1776354467674,34.89,74605.24,17.9,0.3504,0.00017,23.66649]
[1776354468270,34.89,74609.14,17.9,0.35105,0.00017,23.68361]
[1776354470349,34.89,74614.93,17.9,0.35201,0.00017,23.70887]
[1776354470507,34.89,74614.93,17.9,0.35201,0.00017,23.70887]
[1776354470697,34.89,74625.65,17.9,0.35379,0.00017,23.75534]
[1776354471166,34.89,74625.65,17.9,0.35379,0.00017,23.75534]
[1776354474997,34.88,74630.3,17.9,0.35456,0.00017,23.77509]
[1776354475750,34.88,74630.3,17.9,0.35456,0.00017,23.77509]
[1776354476766,34.88,74627.88,17.9,0.35415,0.00017,23.7646]
[1776354476778,34.88,74627.88,17.9,0.35415,0.00017,23.7646]
[1776354476817,34.88,74625.39,17.9,0.35373,0.00017,23.75379]
[1776354477359,34.88,74625.39,17.9,0.35373,0.00017,23.75379]
[1776354477689,34.88,74625.39,17.9,0.35373,0.00017,23.75379]
[1776354477747,34.88,74645.05,17.9,0.35701,0.00017,23.83784]
[1776354478216,34.88,74645.05,17.9,0.35701,0.00017,23.83784]
[1776354478779,34.88,74645.05,17.9,0.35701,0.00017,23.83784]
[1776354479512,34.88,74650.04,17.9,0.35785,0.00017,23.85888]
[1776354480220,34.88,74650.0,17.9,0.35784,0.00017,23.85859]
[1776354480257,34.88,74650.0,17.9,0.35784,0.00017,23.85859]
[1776354480275,34.88,74650.0,17.9,0.35784,0.00017,23.85859]
[1776354480304,34.88,74650.0,17.9,0.35784,0.00017,23.85859]
[1776354480768,34.88,74654.7,17.9,0.35862,0.00017,23.87824]
[1776354481123,34.88,74654.7,17.9,0.35862,0.00017,23.87824]
[1776354481213,34.88,74654.7,17.9,0.35862,0.00017,23.87824]
[1776354481859,34.88,74654.16,17.9,0.35853,0.00017,23.87597]
[1776354481878,34.88,74654.16,17.9,0.35853,0.00017,23.87597]
[1776354481885,34.88,74654.16,17.9,0.35853,0.00017,23.87597]
[1776354483568,34.88,74659.6,17.9,0.35944,0.00017,23.89875]
[1776354483652,34.88,74659.6,17.9,0.35944,0.00017,23.89875]
[1776354488825,34.88,74667.8,17.9,0.36081,0.00017,23.93267]
[1776354493632,34.87,74667.15,17.9,0.36069,0.00017,23.92981]
[1776354494927,34.87,74660.86,17.9,0.35963,0.00017,23.90352]
[1776354494944,34.87,74660.86,17.9,0.35963,0.00017,23.90352]
[1776354495106,34.87,74660.86,17.9,0.35963,0.00017,23.90352]
[1776354495138,34.87,74660.86,17.9,0.35963,0.00017,23.90352]
[1776354495301,34.87,74660.86,17.9,0.35963,0.00017,23.90352]
[1776354495397,34.87,74657.49,17.9,0.35906,0.00017,23.88934]
[1776354495876,34.87,74644.36,17.9,0.35686,0.00017,23.83398]
[1776354498714,34.87,74639.61,17.9,0.35606,0.00017,23.81362]
[1776354500974,34.87,74641.11,17.9,0.35629,0.00017,23.81966]
[1776354501057,34.87,74641.11,17.9,0.35629,0.00017,23.81966]
[1776354503146,34.86,74635.75,17.9,0.35539,0.00017,23.79656]
[1776354508080,34.86,74631.87,17.9,0.35472,0.00017,23.77939]
[1776354508457,34.86,74631.87,17.9,0.35472,0.00017,23.77939]
[1776354508509,34.86,74632.08,17.9,0.35475,0.00017,23.78022]
[1776354509980,34.86,74630.5,17.9,0.35448,0.00017,23.77341]
[1776354510019,34.86,74630.5,17.9,0.35448,0.00017,23.77341]
[1776354510071,34.86,74630.64,17.9,0.35451,0.00017,23.774]
[1776354512707,34.86,74630.96,17.9,0.35456,0.00017,23.7753]
[1776354512734,34.86,74630.96,17.9,0.35456,0.00017,23.7753]
[1776354512847,34.86,74630.78,17.9,0.35451,0.00017,23.77091]
[1776354517565,34.85,74621.78,17.9,0.35299,0.00017,23.73182]
[1776354518280,34.85,74622.59,17.9,0.35313,0.00017,23.73529]
[1776354518307,34.85,74622.59,17.9,0.35313,0.00017,23.73529]
[1776354518372,34.85,74614.8,17.9,0.35183,0.00017,23.70135]
[1776354519349,34.85,74614.8,17.9,0.35183,0.00017,23.70135]
[1776354520282,34.85,74609.89,17.9,0.35101,0.00017,23.67985]
[1776354521798,34.85,74609.75,17.9,0.35098,0.00017,23.67923]
[1776354522704,34.85,74606.84,17.9,0.3505,0.00017,23.66645]
[1776354526086,34.85,74597.37,17.9,0.34893,0.00017,23.62469]
[1776354528289,34.86,74597.87,17.9,0.34901,0.00017,23.62694]
[1776354533137,34.86,74604.7,17.9,0.35015,0.00017,23.65726]
[1776354535479,34.86,74604.42,17.9,0.35011,0.00017,23.65602]
[1776354541193,34.86,74603.57,17.9,0.34997,0.00017,23.65228]
[1776354542770,34.86,74603.57,17.9,0.34997,0.00017,23.65228]
[1776354542820,34.86,74603.57,17.9,0.34997,0.00017,23.65228]
[1776354544214,34.86,74590.8,17.9,0.34784,0.00017,23.59565]
[1776354549249,34.86,74583.89,17.9,0.34671,0.00017,23.56493]
[1776354551270,34.86,74586.57,17.9,0.34715,0.00017,23.57701]
[1776354551874,34.86,74589.65,17.9,0.34767,0.00017,23.59084]
[1776354554486,34.86,74589.22,17.9,0.3476,0.00017,23.589]
[1776354555706,34.86,74588.63,17.9,0.3475,0.00017,23.5864]
[1776354561593,34.86,74586.79,17.9,0.34721,0.00017,23.57839]
[1776354565582,34.87,74581.44,17.9,0.34633,0.00017,23.55466]
[1776354566362,34.87,74580.06,17.9,0.3461,0.00017,23.54852]
[1776354566374,34.87,74580.06,17.9,0.3461,0.00017,23.54852]
[1776354566489,34.87,74580.06,17.9,0.3461,0.00017,23.54852]
[1776354566648,34.87,74580.06,17.9,0.3461,0.00017,23.54852]
[1776354566891,34.87,74578.99,17.9,0.34593,0.00017,23.54377]
[1776354566897,34.87,74578.99,17.9,0.34593,0.00017,23.54377]
[1776354566963,34.87,74578.99,17.9,0.34593,0.00017,23.54377]
[1776354567000,34.87,74578.99,17.9,0.34593,0.00017,23.54377]
[1776354567382,34.87,74560.8,17.9,0.34292,0.00017,23.46101]
[1776354569060,34.87,74558.48,17.9,0.34253,0.00017,23.45034]
[1776354569491,34.87,74558.48,17.9,0.34253,0.00017,23.45034]
[1776354569959,34.87,74558.28,17.9,0.3425,0.00017,23.44939]
[1776354570018,34.87,74558.28,17.9,0.3425,0.00017,23.44939]
[1776354570087,34.87,74558.28,17.9,0.3425,0.00017,23.44939]
[1776354570299,34.87,74558.28,17.9,0.3425,0.00017,23.44939]
[1776354570379,34.87,74558.28,17.9,0.3425,0.00017,23.44939]
[1776354570531,34.87,74558.28,17.9,0.3425,0.00017,23.44939]
[1776354570579,34.86,74548.93,17.9,0.34095,0.00016,23.40628]
[1776354572504,34.86,74542.96,17.9,0.33995,0.00016,23.375]
[1776354572655,34.86,74542.96,17.9,0.33995,0.00016,23.375]
[1776354573008,34.86,74544.56,17.9,0.34021,0.00016,23.38246]
[1776354573501,34.86,74544.56,17.9,0.34021,0.00016,23.38246]
[1776354573580,34.86,74544.56,17.9,0.34021,0.00016,23.38246]
[1776354573646,34.86,74537.47,17.9,0.33904,0.00016,23.34941]
[1776354574018,34.86,74537.47,17.9,0.33904,0.00016,23.34941]
[1776354574396,34.86,74537.47,17.9,0.33904,0.00016,23.34941]
[1776354574456,34.86,74537.47,17.9,0.33904,0.00016,23.34941]
[1776354574539,34.86,74537.47,17.9,0.33904,0.00016,23.34941]
[1776354574651,34.86,74537.47,17.9,0.33904,0.00016,23.34941]
[1776354574702,34.86,74537.47,17.9,0.33904,0.00016,23.34941]
[1776354574937,34.86,74537.47,17.9,0.33904,0.00016,23.34941]
[1776354574712,34.86,74529.26,17.9,0.33769,0.00016,23.31078]
[1776354575305,34.86,74529.26,17.9,0.33769,0.00016,23.31078]
[1776354575651,34.86,74515.69,17.9,0.33546,0.00016,23.24661]
[1776354576366,34.86,74515.69,17.9,0.33546,0.00016,23.24661]
[1776354577102,34.86,74511.48,17.9,0.33476,0.00016,23.22636]
[1776354577122,34.86,74511.48,17.9,0.33476,0.00016,23.22636]
[1776354577240,34.86,74511.48,17.9,0.33476,0.00016,23.22636]
[1776354577406,34.86,74511.48,17.9,0.33476,0.00016,23.22636]
[1776354577465,34.86,74511.48,17.9,0.33476,0.00016,23.22636]
[1776354577497,34.86,74511.48,17.9,0.33476,0.00016,23.22636]
[1776354577867,34.86,74511.48,17.9,0.33476,0.00016,23.22636]
[1776354577679,34.86,74498.01,17.9,0.33256,0.00016,23.16169]
[1776354578842,34.86,74498.01,17.9,0.33256,0.00016,23.16169]
[1776354578955,34.86,74498.26,17.9,0.3326,0.00016,23.16288]
[1776354579209,34.86,74498.26,17.9,0.3326,0.00016,23.16288]
[1776354579248,34.86,74498.26,17.9,0.3326,0.00016,23.16288]
[1776354579609,34.86,74498.26,17.9,0.3326,0.00016,23.16288]
[1776354579677,34.86,74476.32,17.9,0.32902,0.00016,23.05621]
[1776354580019,34.86,74476.32,17.9,0.32902,0.00016,23.05621]
[1776354580484,34.86,74474.12,17.9,0.32866,0.00016,23.04549]
[1776354581393,34.86,74474.12,17.9,0.32866,0.00016,23.04549]
[1776354581793,34.86,74474.12,17.9,0.32866,0.00016,23.04549]
[1776354581826,34.86,74474.12,17.9,0.32866,0.00016,23.04549]
[1776354581865,34.86,74474.12,17.9,0.32866,0.00016,23.04549]
[1776354581982,34.86,74475.0,17.9,0.32881,0.00016,23.04989]
[1776354582344,34.86,74475.0,17.9,0.32881,0.00016,23.04989]
[1776354582667,34.86,74475.0,17.9,0.32881,0.00016,23.04989]
[1776354582682,34.86,74493.92,17.9,0.3319,0.00016,23.14215]
[1776354585117,34.86,74496.31,17.9,0.33229,0.00016,23.1537]
[1776354585451,34.86,74496.31,17.9,0.33229,0.00016,23.1537]
[1776354585496,34.86,74496.31,17.9,0.33229,0.00016,23.1537]
[1776354586391,34.86,74498.75,17.9,0.33269,0.00016,23.16547]
[1776354586708,34.86,74498.75,17.9,0.33269,0.00016,23.16547]
[1776354587576,34.86,74499.47,17.9,0.3328,0.00016,23.16893]
[1776354587643,34.86,74499.47,17.9,0.3328,0.00016,23.16893]
[1776354589480,34.86,74502.44,17.9,0.33329,0.00016,23.18318]
[1776354589617,34.86,74502.44,17.9,0.33329,0.00016,23.18318]
[1776354590155,34.86,74502.5,17.9,0.3333,0.00016,23.18345]
[1776354591361,34.86,74501.6,17.9,0.33315,0.00016,23.1791]
[1776354596031,34.86,74503.04,17.9,0.33338,0.00016,23.1859]
[1776354601638,34.86,74508.26,17.9,0.33423,0.00016,23.21078]
[1776354606261,34.86,74505.64,17.9,0.33379,0.00016,23.19806]
[1776354606361,34.86,74505.64,17.9,0.33379,0.00016,23.19806]
[1776354606580,34.86,74505.64,17.9,0.33379,0.00016,23.19806]
[1776354606899,34.86,74505.64,17.9,0.33379,0.00016,23.19806]
[1776354606776,34.86,74523.09,17.9,0.33665,0.00016,23.28108]
[1776354607029,34.86,74523.09,17.9,0.33665,0.00016,23.28108]
[1776354607049,34.86,74523.09,17.9,0.33665,0.00016,23.28108]
[1776354607682,34.86,74532.08,17.9,0.33812,0.00016,23.32331]
[1776354608228,34.86,74532.08,17.9,0.33812,0.00016,23.32331]
[1776354608292,34.86,74532.08,17.9,0.33812,0.00016,23.32331]
[1776354608901,34.86,74532.08,17.9,0.33812,0.00016,23.32331]
[1776354609201,34.86,74534.89,17.9,0.33858,0.00016,23.33634]
[1776354609970,34.86,74535.16,17.9,0.33862,0.00016,23.33746]
[1776354609999,34.86,74535.16,17.9,0.33862,0.00016,23.33746]
[1776354612047,34.85,74535.66,17.9,0.33869,0.00016,23.3395]
[1776354615914,34.85,74529.64,17.9,0.33768,0.00016,23.31081]
[1776354617537,34.85,74535.33,17.9,0.33861,0.00016,23.33726]
[1776354622787,34.84,74538.25,17.9,0.33906,0.00016,23.34999]
[1776354627737,34.84,74537.29,17.9,0.33888,0.00016,23.3449]
[1776354629146,34.83,74539.44,17.9,0.33922,0.00016,23.35465]
[1776354630264,34.83,74544.68,17.9,0.34008,0.00016,23.37892]
[1776354630324,34.83,74544.68,17.9,0.34008,0.00016,23.37892]
[1776354630363,34.83,74544.68,17.9,0.34008,0.00016,23.37892]
[1776354630455,34.83,74544.68,17.9,0.34008,0.00016,23.37892]
[1776354630541,34.83,74544.68,17.9,0.34008,0.00016,23.37892]
[1776354630551,34.83,74544.68,17.9,0.34008,0.00016,23.37892]
[1776354630758,34.83,74544.68,17.9,0.34008,0.00016,23.37892]
[1776354630845,34.83,74555.47,17.9,0.34186,0.00017,23.42887]
[1776354631685,34.83,74555.47,17.9,0.34186,0.00017,23.42887]
[1776354631852,34.83,74568.56,17.9,0.34399,0.00017,23.48506]
[1776354636628,34.83,74572.88,17.9,0.3447,0.00017,23.50446]
[1776354640595,34.83,74572.07,17.9,0.34455,0.00017,23.50054]
[1776354640637,34.83,74572.07,17.9,0.34455,0.00017,23.50054]
[1776354640641,34.83,74572.07,17.9,0.34455,0.00017,23.50054]
[1776354640733,34.83,74572.07,17.9,0.34455,0.00017,23.50054]
[1776354640787,34.83,74572.07,17.9,0.34455,0.00017,23.50054]
[1776354640919,34.82,74564.15,17.9,0.34324,0.00017,23.46436]
[1776354641077,34.82,74564.15,17.9,0.34324,0.00017,23.46436]
[1776354641097,34.82,74564.15,17.9,0.34324,0.00017,23.46436]
[1776354641330,34.82,74564.15,17.9,0.34324,0.00017,23.46436]
[1776354641924,34.82,74547.91,17.9,0.34055,0.00017,23.38929]
[1776354642045,34.82,74547.91,17.9,0.34055,0.00017,23.38929]
[1776354642587,34.82,74547.91,17.9,0.34055,0.00017,23.38929]
[1776354642931,34.82,74539.06,17.9,0.33908,0.00016,23.3479]
[1776354644030,34.82,74537.14,17.9,0.33876,0.00016,23.33878]
[1776354644945,34.82,74547.35,17.9,0.34044,0.00017,23.38626]
[1776354646172,34.82,74548.98,17.9,0.3407,0.00017,23.39366]
[1776354647163,34.82,74549.25,17.9,0.34074,0.00017,23.39475]
[1776354647478,34.82,74549.25,17.9,0.34074,0.00017,23.39475]
[1776354647603,34.82,74549.25,17.9,0.34074,0.00017,23.39475]
[1776354647830,34.82,74549.25,17.9,0.34074,0.00017,23.39475]
[1776354647970,34.82,74554.35,17.9,0.34158,0.00017,23.41818]
[1776354648021,34.82,74554.35,17.9,0.34158,0.00017,23.41818]
[1776354648064,34.82,74554.35,17.9,0.34158,0.00017,23.41818]
[1776354648183,34.82,74554.35,17.9,0.34158,0.00017,23.41818]
[1776354648646,34.82,74554.35,17.9,0.34158,0.00017,23.41818]
[1776354648820,34.82,74554.35,17.9,0.34158,0.00017,23.41818]
[1776354648975,34.82,74564.52,17.9,0.34327,0.00017,23.46511]
[1776354651996,34.82,74576.52,17.9,0.34527,0.00017,23.5202]
[1776354652820,34.82,74576.52,17.9,0.34527,0.00017,23.5202]
[1776354652837,34.82,74576.52,17.9,0.34527,0.00017,23.5202]
[1776354653674,34.82,74580.28,17.9,0.3459,0.00017,23.53731]
[1776354653723,34.82,74580.28,17.9,0.3459,0.00017,23.53731]
[1776354653837,34.82,74580.28,17.9,0.3459,0.00017,23.53731]
[1776354653855,34.82,74580.28,17.9,0.3459,0.00017,23.53731]
[1776354653951,34.82,74580.28,17.9,0.3459,0.00017,23.53731]
[1776354654075,34.82,74580.28,17.9,0.3459,0.00017,23.53741]
[1776354654238,34.82,74580.28,17.9,0.3459,0.00017,23.53741]
[1776354654633,34.82,74580.28,17.9,0.3459,0.00017,23.53741]
[1776354654649,34.82,74580.28,17.9,0.3459,0.00017,23.53741]
[1776354654699,34.82,74580.28,17.9,0.3459,0.00017,23.53741]
[1776354654947,34.82,74594.39,17.9,0.34825,0.00017,23.60076]
[1776354655584,34.82,74594.39,17.9,0.34825,0.00017,23.60076]
[1776354655956,34.82,74594.39,17.9,0.34825,0.00017,23.60076]
[1776354656475,34.82,74598.82,17.9,0.34899,0.00017,23.6205]
[1776354657824,34.82,74597.97,17.9,0.34885,0.00017,23.61677]
[1776354659023,34.82,74604.0,17.9,0.34985,0.00017,23.64352]
[1776354661048,34.82,74611.19,17.9,0.35105,0.00017,23.6752]
[1776354661719,34.82,74611.19,17.9,0.35105,0.00017,23.6752]
[1776354662155,34.82,74615.54,17.9,0.35178,0.00017,23.69424]
[1776354662379,34.82,74615.54,17.9,0.35178,0.00017,23.69424]
[1776354663464,34.82,74620.34,17.9,0.35258,0.00017,23.71518]
[1776354663475,34.82,74620.34,17.9,0.35258,0.00017,23.71518]
[1776354663702,34.82,74620.34,17.9,0.35258,0.00017,23.71518]
[1776354663832,34.82,74620.34,17.9,0.35258,0.00017,23.71518]
[1776354664238,34.82,74620.09,17.9,0.35253,0.00017,23.71403]
[1776354664461,34.82,74620.09,17.9,0.35253,0.00017,23.71403]
[1776354665374,34.82,74623.76,17.9,0.35315,0.00017,23.72995]
[1776354667275,34.82,74623.11,17.9,0.35304,0.00017,23.72709]
[1776354671138,34.82,74615.8,17.9,0.35181,0.00017,23.69514]
[1776354674770,34.82,74610.4,17.9,0.35091,0.00017,23.67146]
[1776354679746,34.82,74617.14,17.9,0.35203,0.00017,23.7009]
[1776354682130,34.82,74614.79,17.9,0.35164,0.00017,23.69058]
[1776354683750,34.82,74614.38,17.9,0.35157,0.00017,23.68877]
[1776354683785,34.82,74614.38,17.9,0.35157,0.00017,23.68877]
[1776354689049,34.82,74609.52,17.9,0.35076,0.00017,23.66744]
[1776354689951,34.82,74608.38,17.9,0.35057,0.00017,23.66243]
[1776354689975,34.82,74619.92,17.9,0.35249,0.00017,23.71295]
[1776354690116,34.82,74619.92,17.9,0.35249,0.00017,23.71295]
[1776354690193,34.82,74619.92,17.9,0.35249,0.00017,23.71295]
[1776354690297,34.82,74619.92,17.9,0.35249,0.00017,23.71295]
[1776354690345,34.82,74619.92,17.9,0.35249,0.00017,23.71295]
[1776354690377,34.82,74619.92,17.9,0.35249,0.00017,23.71295]
[1776354692006,34.82,74624.94,17.9,0.35333,0.00017,23.73476]
[1776354691272,34.82,74634.15,17.9,0.35485,0.00017,23.77093]
[1776354692300,34.82,74634.15,17.9,0.35485,0.00017,23.77093]
[1776354692484,34.82,74634.15,17.9,0.35485,0.00017,23.77093]
[1776354692676,34.82,74634.15,17.9,0.35485,0.00017,23.77093]
[1776354692746,34.82,74634.15,17.9,0.35485,0.00017,23.77093]
[1776354692748,34.82,74640.59,17.9,0.35592,0.00017,23.79837]
[1776354694722,34.82,74642.55,17.9,0.35625,0.00017,23.80673]
[1776354696045,34.82,74644.34,17.9,0.35655,0.00017,23.81439]
[1776354697323,34.82,74634.98,17.9,0.35499,0.00017,23.77442]
[1776354702138,34.82,74636.34,17.9,0.35522,0.00017,23.7804]
[1776354702148,34.82,74636.34,17.9,0.35522,0.00017,23.7804]
[1776354702156,34.82,74636.34,17.9,0.35522,0.00017,23.7804]
[1776354702636,34.82,74636.34,17.9,0.35522,0.00017,23.7804]
[1776354704517,34.82,74645.14,17.9,0.3567,0.00017,23.81805]
[1776354704568,34.82,74645.14,17.9,0.3567,0.00017,23.81805]
[1776354704581,34.82,74645.14,17.9,0.3567,0.00017,23.81805]
[1776354704997,34.82,74645.14,17.9,0.3567,0.00017,23.81805]
[1776354705557,34.82,74646.18,17.9,0.35687,0.00017,23.8225]
[1776354705658,34.82,74646.18,17.9,0.35687,0.00017,23.8225]
[1776354706489,34.82,74651.57,17.9,0.35778,0.00017,23.84535]
[1776354707164,34.82,74658.14,17.9,0.35888,0.00017,23.87303]
[1776354707547,34.82,74658.14,17.9,0.35888,0.00017,23.87303]
[1776354711784,34.82,74664.91,17.9,0.36001,0.00017,23.90122]
[1776354712114,34.82,74669.51,17.9,0.36079,0.00017,23.92032]
[1776354717663,34.82,74673.38,17.9,0.36143,0.00017,23.93623]
[1776354719816,34.82,74673.1,17.9,0.36138,0.00017,23.93504]
[1776354721847,34.82,74673.1,17.9,0.36138,0.00017,23.935]
[1776354721851,34.82,74673.1,17.9,0.36138,0.00017,23.935]
[1776354722065,34.82,74673.1,17.9,0.36138,0.00017,23.935]
[1776354723373,34.82,74670.39,17.9,0.36092,0.00017,23.92363]
[1776354723461,34.82,74670.39,17.9,0.36092,0.00017,23.92363]
[1776354723474,34.82,74670.39,17.9,0.36092,0.00017,23.92363]
[1776354723506,34.82,74670.39,17.9,0.36092,0.00017,23.92363]
[1776354723948,34.82,74670.39,17.9,0.36092,0.00017,23.92363]
[1776354724021,34.82,74676.08,17.9,0.36187,0.00017,23.94713]
[1776354725713,34.82,74679.21,17.9,0.3624,0.00017,23.96003]
[1776354726754,34.82,74680.21,17.9,0.36258,0.00017,23.96434]
[1776354730477,34.82,74679.87,17.9,0.36254,0.00017,23.96333]
[1776354730478,34.82,74679.87,17.9,0.36254,0.00017,23.96333]
[1776354730527,34.82,74679.87,17.9,0.36254,0.00017,23.96333]
[1776354730595,34.82,74679.87,17.9,0.36254,0.00017,23.96333]
[1776354730656,34.82,74679.87,17.9,0.36254,0.00017,23.96333]
[1776354730817,34.82,74679.87,17.9,0.36254,0.00017,23.96333]
[1776354731377,34.82,74682.41,17.9,0.36297,0.00017,23.97385]
[1776354731572,34.82,74682.41,17.9,0.36297,0.00017,23.97385]
[1776354733555,34.82,74692.59,17.9,0.3647,0.00017,24.0155]
[1776354733702,34.82,74692.59,17.9,0.3647,0.00017,24.0155]
[1776354733758,34.82,74692.59,17.9,0.3647,0.00017,24.0155]
[1776354733973,34.82,74692.59,17.9,0.3647,0.00017,24.0155]
[1776354734373,34.83,74693.05,17.9,0.36478,0.00017,24.01742]
[1776354734586,34.83,74706.03,17.9,0.36697,0.00017,24.06966]
[1776354736570,34.83,74706.77,17.9,0.3671,0.00017,24.0727]
[1776354737454,34.83,74705.86,17.9,0.36695,0.00017,24.06908]
[1776354738301,34.83,74705.9,17.9,0.36695,0.00017,24.06926]
[1776354738702,34.83,74705.9,17.9,0.36695,0.00017,24.06926]
[1776354738708,34.83,74712.61,17.9,0.36809,0.00017,24.096]
[1776354739891,34.83,74712.61,17.9,0.36809,0.00017,24.096]
[1776354740736,34.83,74715.67,17.9,0.36861,0.00017,24.10812]
[1776354742537,34.83,74710.43,17.9,0.36772,0.00017,24.08731]
[1776354742773,34.83,74710.43,17.9,0.36772,0.00017,24.08731]
[1776354744953,34.83,74705.94,17.9,0.36696,0.00017,24.06943]
[1776354745813,34.83,74705.9,17.9,0.36696,0.00017,24.06928]
[1776354751705,34.83,74704.94,17.9,0.36678,0.00017,24.06204]
[1776354754922,34.83,74709.67,17.9,0.36758,0.00017,24.08093]
[1776354756209,34.83,74704.34,17.9,0.36668,0.00017,24.05965]
[1776354756367,34.83,74704.34,17.9,0.36668,0.00017,24.05965]
[1776354756965,34.83,74704.34,17.9,0.36668,0.00017,24.05965]
[1776354756996,34.83,74696.82,17.9,0.36541,0.00017,24.02944]
[1776354758810,34.83,74694.95,17.9,0.36509,0.00017,24.02192]
[1776354758890,34.83,74694.95,17.9,0.36509,0.00017,24.02192]
[1776354759765,34.83,74681.23,17.9,0.36278,0.00017,23.96609]
[1776354762874,34.83,74682.28,17.9,0.36297,0.00017,23.97061]
[1776354763281,34.83,74680.89,17.9,0.36274,0.00017,23.96499]
[1776354763428,34.83,74680.89,17.9,0.36274,0.00017,23.96499]
[1776354763435,34.83,74680.89,17.9,0.36274,0.00017,23.96499]
[1776354763775,34.83,74680.89,17.9,0.36274,0.00017,23.96499]
[1776354768911,34.84,74678.46,17.9,0.36235,0.00017,23.95546]
[1776354769374,34.84,74678.65,17.9,0.36238,0.00017,23.95633]
[1776354769924,34.84,74678.65,17.9,0.36238,0.00017,23.95633]
[1776354770272,34.84,74685.16,17.9,0.36349,0.00017,23.98308]
[1776354770951,34.84,74685.16,17.9,0.36349,0.00017,23.98308]
[1776354772127,34.84,74688.31,17.9,0.36402,0.00017,23.99599]
[1776354772336,34.84,74690.54,17.9,0.3644,0.00017,24.00512]
[1776354772898,34.84,74690.54,17.9,0.3644,0.00017,24.00512]
[1776354773136,34.84,74690.54,17.9,0.3644,0.00017,24.00512]
[1776354773898,34.84,74692.01,17.9,0.36465,0.00017,24.01113]
[1776354774318,34.84,74692.79,17.9,0.36478,0.00017,24.01435]
[1776354774516,34.84,74692.79,17.9,0.36478,0.00017,24.01435]
[1776354777578,34.84,74700.33,17.9,0.36606,0.00017,24.04487]
[1776354779710,34.84,74694.8,17.9,0.36513,0.00017,24.02264]
[1776354780013,34.84,74694.8,17.9,0.36513,0.00017,24.02264]
[1776354781635,34.84,74689.44,17.9,0.36423,0.00017,24.00101]
[1776354781725,34.84,74689.44,17.9,0.36423,0.00017,24.00101]
[1776354781728,34.84,74689.44,17.9,0.36423,0.00017,24.00101]
[1776354781787,34.84,74689.44,17.9,0.36423,0.00017,24.00101]
[1776354783618,34.85,74680.18,17.9,0.36267,0.00017,23.96333]
[1776354783751,34.85,74680.18,17.9,0.36267,0.00017,23.96333]
[1776354783751,34.85,74680.18,17.9,0.36267,0.00017,23.96333]
[1776354783949,34.85,74674.7,17.9,0.36175,0.00017,23.94087]
[1776354784280,34.85,74674.7,17.9,0.36175,0.00017,23.94087]
[1776354784956,34.85,74667.12,17.9,0.36048,0.00017,23.90939]
[1776354785564,34.85,74667.12,17.9,0.36048,0.00017,23.90939]
[1776354787012,34.85,74664.38,17.9,0.36001,0.00017,23.89792]
[1776354787977,34.84,74656.06,17.9,0.35861,0.00017,23.86298]
[1776354788202,34.84,74656.06,17.9,0.35861,0.00017,23.86298]
[1776354788984,34.84,74666.9,17.9,0.36043,0.00017,23.90826]
[1776354789752,34.84,74666.9,17.9,0.36043,0.00017,23.90826]
[1776354790403,34.84,74667.32,17.9,0.3605,0.00017,23.90995]
[1776354790420,34.84,74667.32,17.9,0.3605,0.00017,23.90995]
[1776354796133,34.84,74664.73,17.9,0.36005,0.00017,23.89885]
[1776354796379,34.84,74665.11,17.9,0.36011,0.00017,23.90038]
[1776354796529,34.84,74665.11,17.9,0.36011,0.00017,23.90038]
[1776354796557,34.84,74665.11,17.9,0.36011,0.00017,23.90038]
[1776354796582,34.84,74665.11,17.9,0.36011,0.00017,23.90038]
[1776354796843,34.84,74665.11,17.9,0.36011,0.00017,23.90038]
[1776354797045,34.84,74655.13,17.9,0.35843,0.00017,23.85852]
[1776354797742,34.84,74655.13,17.9,0.35843,0.00017,23.85852]
[1776354800622,34.84,74656.29,17.9,0.35862,0.00017,23.8633]
[1776354804424,34.84,74651.01,17.9,0.35773,0.00017,23.84091]
[1776354804482,34.84,74651.01,17.9,0.35773,0.00017,23.84091]
[1776354804585,34.84,74651.01,17.9,0.35773,0.00017,23.84091]
[1776354804837,34.84,74651.01,17.9,0.35773,0.00017,23.84091]
[1776354805102,34.84,74643.09,17.9,0.3564,0.00017,23.80729]
[1776354810141,34.83,74639.19,17.9,0.35572,0.00017,23.79012]
[1776354810304,34.83,74639.19,17.9,0.35572,0.00017,23.79012]
[1776354814562,34.83,74638.25,17.9,0.35553,0.00017,23.78222]
[1776354815173,34.83,74640.24,17.9,0.35586,0.00017,23.79064]
[1776354817309,34.83,74637.68,17.9,0.35543,0.00017,23.77964]
[1776354818964,34.83,74637.68,17.9,0.35543,0.00017,23.77964]
[1776354819030,34.83,74630.6,17.9,0.35425,0.00017,23.74921]
[1776354819396,34.83,74630.6,17.9,0.35425,0.00017,23.74921]
[1776354825242,34.82,74627.69,17.9,0.35374,0.00017,23.73628]
[1776354830277,34.82,74633.32,17.9,0.35467,0.00017,23.76026]
[1776354831624,34.82,74633.32,17.9,0.35467,0.00017,23.76026]
[1776354836597,34.82,74627.8,17.9,0.35374,0.00017,23.73614]
[1776354837500,34.82,74625.58,17.9,0.35336,0.00017,23.72648]
[1776354837767,34.82,74625.58,17.9,0.35336,0.00017,23.72648]
[1776354839771,34.82,74617.27,17.9,0.35197,0.00017,23.69024]
[1776354842362,34.82,74604.43,17.9,0.34983,0.00017,23.63379]
[1776354845214,34.82,74607.33,17.9,0.35031,0.00017,23.64662]
[1776354845288,34.82,74607.23,17.9,0.3503,0.00017,23.6462]
[1776354845383,34.82,74624.9,17.9,0.35325,0.00017,23.72349]
[1776354847049,34.82,74624.9,17.9,0.35325,0.00017,23.72349]
[1776354848426,34.82,74628.27,17.9,0.35381,0.00017,23.73801]
[1776354848468,34.82,74628.27,17.9,0.35381,0.00017,23.73801]
[1776354848941,34.82,74628.27,17.9,0.35381,0.00017,23.73801]
[1776354849042,34.81,74633.47,17.9,0.35468,0.00017,23.76039]
[1776354850179,34.81,74633.47,17.9,0.35468,0.00017,23.76039]
[1776354849411,34.81,74646.41,17.9,0.35685,0.00017,23.81573]
[1776354851396,34.81,74651.17,17.9,0.35764,0.00017,23.83586]
[1776354851552,34.81,74651.17,17.9,0.35764,0.00017,23.83586]
[1776354852213,34.81,74651.17,17.9,0.35764,0.00017,23.83586]
[1776354853440,34.81,74665.06,17.9,0.35997,0.00017,23.894]
[1776354854615,34.81,74665.06,17.9,0.35997,0.00017,23.894]
[1776354854994,34.81,74665.06,17.9,0.35997,0.00017,23.894]
[1776354855471,34.81,74664.96,17.9,0.35994,0.00017,23.89339]
[1776354856362,34.81,74663.83,17.9,0.35975,0.00017,23.88867]
[1776354856461,34.81,74651.62,17.9,0.3577,0.00017,23.83724]
[1776354858457,34.81,74650.53,17.9,0.35751,0.00017,23.83257]
[1776354860729,34.81,74644.36,17.9,0.35647,0.00017,23.80625]
[1776354861660,34.81,74642.74,17.9,0.35619,0.00017,23.79926]
[1776354865722,34.8,74646.42,17.9,0.3568,0.00017,23.81479]
[1776354865816,34.8,74646.42,17.9,0.3568,0.00017,23.81479]
[1776354865821,34.8,74645.48,17.9,0.35664,0.00017,23.81069]
[1776354867539,34.8,74637.91,17.9,0.35537,0.00017,23.77827]
[1776354870311,34.8,74637.96,17.9,0.35537,0.00017,23.77833]
[1776354872656,34.8,74630.25,17.9,0.35405,0.00017,23.74146]
[1776354872681,34.8,74630.25,17.9,0.35405,0.00017,23.74146]
[1776354872877,34.8,74630.25,17.9,0.35405,0.00017,23.74146]
[1776354873072,34.8,74630.25,17.9,0.35405,0.00017,23.74146]
[1776354876044,34.8,74635.37,17.9,0.35491,0.00017,23.76336]
[1776354878616,34.8,74644.27,17.9,0.35639,0.00017,23.8012]
[1776354883650,34.79,74647.07,17.9,0.35684,0.00017,23.81268]
[1776354887854,34.79,74649.38,17.9,0.35721,0.00017,23.82221]
[1776354893726,34.78,74650.99,17.9,0.35745,0.00017,23.82816]
[1776354896034,34.78,74650.86,17.9,0.35743,0.00017,23.82761]
[1776354898009,34.78,74647.11,17.9,0.35678,0.00017,23.81137]
[1776354898504,34.78,74646.54,17.9,0.35668,0.00017,23.80884]
[1776354901524,34.77,74648.11,17.9,0.35694,0.00017,23.81535]
[1776354902113,34.77,74648.11,17.9,0.35694,0.00017,23.81535]
[1776354902186,34.77,74648.11,17.9,0.35694,0.00017,23.81535]
[1776354902211,34.77,74656.45,17.9,0.35833,0.00017,23.85049]
[1776354903006,34.77,74656.45,17.9,0.35833,0.00017,23.85049]
[1776354904884,34.77,74660.76,17.9,0.35905,0.00017,23.86838]
[1776354904987,34.77,74660.76,17.9,0.35905,0.00017,23.86838]
[1776354905088,34.77,74661.03,17.9,0.35909,0.00017,23.86938]
[1776354905397,34.77,74661.03,17.9,0.35909,0.00017,23.86938]
[1776354905810,34.77,74669.26,17.9,0.36047,0.00017,23.9038]
[1776354907172,34.77,74669.26,17.9,0.36047,0.00017,23.9038]
[1776354908157,34.77,74670.35,17.9,0.36066,0.00017,23.90832]
[1776354908708,34.77,74676.63,17.9,0.36171,0.00017,23.93434]
[1776354909092,34.77,74676.63,17.9,0.36171,0.00017,23.93434]
[1776354909291,34.77,74670.79,17.9,0.36073,0.00017,23.91007]
[1776354912567,34.77,74661.36,17.9,0.35914,0.00017,23.87062]
[1776354914847,34.77,74661.86,17.9,0.35922,0.00017,23.8727]
[1776354914976,34.77,74661.86,17.9,0.35922,0.00017,23.8727]
[1776354915089,34.77,74661.86,17.9,0.35922,0.00017,23.8727]
[1776354915120,34.77,74660.56,17.9,0.359,0.00017,23.86724]
[1776354915880,34.77,74652.32,17.9,0.35761,0.00017,23.83234]
[1776354917561,34.76,74646.39,17.9,0.35661,0.00017,23.80704]
[1776354922930,34.76,74651.51,17.9,0.35744,0.00017,23.82824]
[1776354924926,34.76,74653.58,17.9,0.35779,0.00017,23.83691]
[1776354925145,34.76,74653.87,17.9,0.35783,0.00017,23.83803]
[1776354928168,34.76,74658.38,17.9,0.35859,0.00017,23.85702]
[1776354928288,34.76,74658.38,17.9,0.35859,0.00017,23.85702]
[1776354933787,34.75,74658.4,17.9,0.35857,0.00017,23.8534]
[1776354934067,34.75,74658.4,17.9,0.35857,0.00017,23.8534]
[1776354934410,34.75,74662.91,17.9,0.35932,0.00017,23.87234]
[1776354936521,34.75,74671.65,17.9,0.36079,0.00017,23.90876]
[1776354937338,34.75,74676.88,17.9,0.36167,0.00017,23.93039]
[1776354938207,34.75,74676.88,17.9,0.36167,0.00017,23.93039]
[1776354939030,34.75,74678.41,17.9,0.36193,0.00017,23.93664]
[1776354943075,34.75,74671.51,17.9,0.36075,0.00017,23.90768]
[1776354947568,34.75,74677.09,17.9,0.36168,0.00017,23.9306]
[1776354950123,34.74,74680.48,17.9,0.36225,0.00017,23.94446]
[1776354952044,34.74,74680.63,17.9,0.36226,0.00017,23.94492]
[1776354954226,34.74,74678.88,17.9,0.36196,0.00017,23.93754]
[1776354955099,34.74,74682.0,17.9,0.36249,0.00017,23.95034]
[1776354955117,34.74,74682.0,17.9,0.36249,0.00017,23.95034]
[1776354955125,34.74,74682.0,17.9,0.36249,0.00017,23.95034]
[1776354955185,34.74,74682.0,17.9,0.36249,0.00017,23.95034]
[1776354957174,34.74,74689.21,17.9,0.36369,0.00017,23.97966]
[1776354961209,34.73,74690.14,17.9,0.36384,0.00017,23.98315]
[1776354961841,34.73,74691.91,17.9,0.36413,0.00017,23.99027]
[1776354965179,34.73,74699.63,17.9,0.36542,0.00017,24.02128]
[1776354966130,34.73,74699.42,17.9,0.36538,0.00017,24.0203]
[1776354967300,34.73,74702.07,17.9,0.36583,0.00017,24.03089]
[1776354968252,34.72,74695.07,17.9,0.36463,0.00017,24.0023]
[1776354972974,34.72,74693.49,17.9,0.36434,0.00017,23.99541]
[1776354973343,34.72,74693.49,17.9,0.36434,0.00017,23.99541]
[1776354974850,34.71,74702.16,17.9,0.3658,0.00017,24.03033]
[1776354974875,34.71,74702.16,17.9,0.3658,0.00017,24.03033]
[1776354975357,34.71,74705.03,17.9,0.36628,0.00017,24.04177]
[1776354975357,34.71,74705.03,17.9,0.36628,0.00017,24.04177]
[1776354976724,34.71,74703.55,17.9,0.36603,0.00017,24.03585]
[1776354977315,34.71,74696.41,17.9,0.36482,0.00017,24.007]
[1776354977488,34.71,74696.41,17.9,0.36482,0.00017,24.007]
[1776354980199,34.72,74696.58,17.9,0.36486,0.00017,24.00782]
[1776354980209,34.72,74696.58,17.9,0.36486,0.00017,24.00782]
[1776354981325,34.72,74697.73,17.9,0.36505,0.00017,24.01256]
[1776354981343,34.72,74705.95,17.9,0.36645,0.00017,24.04582]
[1776354981509,34.72,74705.95,17.9,0.36645,0.00017,24.04582]
[1776354984442,34.72,74704.94,17.9,0.36628,0.00017,24.04187]
[1776354985371,34.72,74703.97,17.9,0.36612,0.00017,24.03786]
[1776354990406,34.71,74706.03,17.9,0.36644,0.00017,24.04568]
[1776354993626,34.71,74706.56,17.9,0.36651,0.00017,24.0441]
[1776354993648,34.71,74707.36,17.9,0.36664,0.00017,24.04722]
[1776354996665,34.71,74707.54,17.9,0.36667,0.00017,24.04798]
[1776354996690,34.71,74707.54,17.9,0.36667,0.00017,24.04798]
[1776354996693,34.71,74707.54,17.9,0.36667,0.00017,24.04798]
[1776354996966,34.71,74707.54,17.9,0.36667,0.00017,24.04798]
[1776354997069,34.71,74707.54,17.9,0.36667,0.00017,24.04798]
[1776354998741,34.71,74712.33,17.9,0.36749,0.00017,24.06728]
[1776355000605,34.71,74718.81,17.9,0.36859,0.00017,24.09313]
[1776355001830,34.71,74718.76,17.9,0.36858,0.00017,24.09294]
[1776355001888,34.71,74718.76,17.9,0.36858,0.00017,24.09294]
[1776355001974,34.71,74718.76,17.9,0.36858,0.00017,24.09294]
[1776355001998,34.71,74718.76,17.9,0.36858,0.00017,24.09294]
[1776355002007,34.71,74718.76,17.9,0.36858,0.00017,24.09294]
[1776355002055,34.71,74718.76,17.9,0.36858,0.00017,24.09294]
[1776355002130,34.71,74718.76,17.9,0.36858,0.00017,24.09294]
[1776355002459,34.71,74718.83,17.9,0.3686,0.00017,24.09323]
[1776355002471,34.71,74718.83,17.9,0.3686,0.00017,24.09323]
[1776355002755,34.71,74718.83,17.9,0.3686,0.00017,24.09323]
[1776355002866,34.71,74718.83,17.9,0.3686,0.00017,24.09323]
[1776355003141,34.71,74718.83,17.9,0.3686,0.00017,24.09323]
[1776355003282,34.71,74718.83,17.9,0.3686,0.00017,24.09323]
[1776355003343,34.71,74741.31,17.9,0.37242,0.00017,24.18131]
[1776355003616,34.71,74741.31,17.9,0.37242,0.00017,24.18131]
[1776355003631,34.71,74741.31,17.9,0.37242,0.00017,24.18131]
[1776355003742,34.71,74741.31,17.9,0.37242,0.00017,24.18131]
[1776355004078,34.71,74741.31,17.9,0.37242,0.00017,24.18131]
[1776355004188,34.71,74741.31,17.9,0.37242,0.00017,24.18131]
[1776355004225,34.71,74766.88,17.9,0.37679,0.00017,24.27876]
[1776355005042,34.71,74766.88,17.9,0.37679,0.00017,24.27876]
[1776355005795,34.71,74772.25,17.9,0.3777,0.00017,24.29877]
[1776355005803,34.71,74772.25,17.9,0.3777,0.00017,24.29877]
[1776355006017,34.71,74772.25,17.9,0.3777,0.00017,24.29877]
[1776355006309,34.71,74772.25,17.9,0.3777,0.00017,24.29877]
[1776355006349,34.71,74772.45,17.9,0.37773,0.00017,24.29941]
[1776355006670,34.71,74772.45,17.9,0.37773,0.00017,24.29941]
[1776355006708,34.71,74772.45,17.9,0.37773,0.00017,24.29941]
[1776355007136,34.71,74772.45,17.9,0.37773,0.00017,24.29941]
[1776355007526,34.71,74771.01,17.9,0.37748,0.00017,24.29398]
[1776355007550,34.71,74771.01,17.9,0.37748,0.00017,24.29398]
[1776355007695,34.71,74771.01,17.9,0.37748,0.00017,24.29398]
[1776355007736,34.71,74771.01,17.9,0.37748,0.00017,24.29398]
[1776355008162,34.71,74771.01,17.9,0.37748,0.00017,24.29398]
[1776355008165,34.71,74771.01,17.9,0.37748,0.00017,24.29398]
[1776355008304,34.71,74771.01,17.9,0.37748,0.00017,24.29398]
[1776355008354,34.7,74772.79,17.9,0.37778,0.00017,24.30052]
[1776355008741,34.7,74772.79,17.9,0.37778,0.00017,24.30052]
[1776355008762,34.7,74772.79,17.9,0.37778,0.00017,24.30052]
[1776355009046,34.7,74772.79,17.9,0.37778,0.00017,24.30052]
[1776355009108,34.7,74765.64,17.9,0.37655,0.00017,24.27361]
[1776355009555,34.7,74765.64,17.9,0.37655,0.00017,24.27361]
[1776355010913,34.7,74768.53,17.9,0.37704,0.00017,24.28437]
[1776355010927,34.7,74768.53,17.9,0.37704,0.00017,24.28437]
[1776355011221,34.7,74777.53,17.9,0.37858,0.00017,24.31786]
[1776355011518,34.7,74777.53,17.9,0.37858,0.00017,24.31786]
[1776355012064,34.7,74777.53,17.9,0.37858,0.00017,24.31786]
[1776355013108,34.7,74774.85,17.9,0.37811,0.00017,24.30785]
[1776355016206,34.7,74775.17,17.9,0.37817,0.00017,24.30897]
[1776355018034,34.7,74776.27,17.9,0.37835,0.00017,24.31299]
[1776355018092,34.7,74776.27,17.9,0.37835,0.00017,24.31299]
[1776355018168,34.7,74776.27,17.9,0.37835,0.00017,24.31299]
[1776355018294,34.7,74776.27,17.9,0.37835,0.00017,24.31299]
[1776355018457,34.7,74776.41,17.9,0.37837,0.00017,24.31343]
[1776355018461,34.7,74776.41,17.9,0.37837,0.00017,24.31343]
[1776355018934,34.7,74776.41,17.9,0.37837,0.00017,24.31343]
[1776355019080,34.7,74776.41,17.9,0.37837,0.00017,24.31343]
[1776355019157,34.69,74798.77,17.9,0.38217,0.00017,24.3948]
[1776355019449,34.69,74798.77,17.9,0.38217,0.00017,24.3948]
[1776355019699,34.69,74798.77,17.9,0.38217,0.00017,24.3948]
[1776355020698,34.69,74794.81,17.9,0.38149,0.00017,24.38045]
[1776355021095,34.69,74794.81,17.9,0.38149,0.00017,24.38045]
[1776355021492,34.69,74794.52,17.9,0.38144,0.00017,24.37943]
[1776355022159,34.69,74788.41,17.9,0.38039,0.00017,24.35703]
[1776355023367,34.69,74788.41,17.9,0.38039,0.00017,24.35703]
[1776355024044,34.69,74782.9,17.9,0.37945,0.00017,24.33675]
[1776355025249,34.68,74781.96,17.9,0.37928,0.00017,24.33318]
[1776355025298,34.68,74772.61,17.9,0.37768,0.00017,24.29839]
[1776355025686,34.68,74772.61,17.9,0.37768,0.00017,24.29839]
[1776355025698,34.68,74772.61,17.9,0.37768,0.00017,24.29839]
[1776355026056,34.68,74772.61,17.9,0.37768,0.00017,24.29839]
[1776355026306,34.68,74772.02,17.9,0.37757,0.00017,24.29608]
[1776355027493,34.68,74765.52,17.9,0.37646,0.00017,24.27166]
[1776355028504,34.68,74764.1,17.9,0.37621,0.00017,24.26621]
[1776355029110,34.68,74764.1,17.9,0.37621,0.00017,24.26621]
[1776355029299,34.68,74764.1,17.9,0.37621,0.00017,24.26621]
[1776355029378,34.68,74764.1,17.9,0.37621,0.00017,24.26621]
[1776355032822,34.68,74763.56,17.9,0.3761,0.00017,24.26382]
[1776355033699,34.68,74763.17,17.9,0.37603,0.00017,24.26226]
[1776355033988,34.68,74763.17,17.9,0.37603,0.00017,24.26226]
[1776355034689,34.67,74761.51,17.9,0.37573,0.00017,24.25581]
[1776355037526,34.67,74754.93,17.9,0.3746,0.00017,24.23062]
[1776355038381,34.67,74754.93,17.9,0.3746,0.00017,24.23062]
[1776355038989,34.67,74749.16,17.9,0.37361,0.00017,24.20844]
[1776355040241,34.67,74748.7,17.9,0.37353,0.00017,24.20654]
[1776355040327,34.67,74748.7,17.9,0.37353,0.00017,24.20654]
[1776355041297,34.67,74743.9,17.9,0.3727,0.00017,24.18797]
[1776355041416,34.67,74752.73,17.9,0.37421,0.00017,24.22191]
[1776355041978,34.67,74752.73,17.9,0.37421,0.00017,24.22191]
[1776355042284,34.67,74752.73,17.9,0.37421,0.00017,24.22191]
[1776355042796,34.67,74747.95,17.9,0.37339,0.00017,24.20348]
[1776355043216,34.67,74747.95,17.9,0.37339,0.00017,24.20348]
[1776355045996,34.67,74751.46,17.9,0.37398,0.00017,24.21685]
[1776355049019,34.66,74745.42,17.9,0.37294,0.00017,24.1934]
[1776355049065,34.66,74745.42,17.9,0.37294,0.00017,24.1934]
[1776355050438,34.66,74743.74,17.9,0.37265,0.00017,24.1868]
[1776355051216,34.66,74741.43,17.9,0.37226,0.00017,24.17784]
[1776355054241,34.66,74740.44,17.9,0.37206,0.00017,24.17034]
[1776355057839,34.66,74738.75,17.9,0.37176,0.00017,24.16358]
[1776355065212,34.65,74734.96,17.9,0.37111,0.00017,24.14856]
[1776355065366,34.65,74734.96,17.9,0.37111,0.00017,24.14856]
[1776355071995,34.65,74736.57,17.9,0.37136,0.00017,24.15445]
[1776355077032,34.65,74730.77,17.9,0.37036,0.00017,24.13152]
[1776355078285,34.65,74730.77,17.9,0.37036,0.00017,24.13152]
[1776355083073,34.64,74737.44,17.9,0.37149,0.00017,24.15743]
[1776355088109,34.64,74737.58,17.9,0.3715,0.00017,24.15772]
[1776355093144,34.64,74734.21,17.9,0.37092,0.00017,24.14432]
[1776355094942,34.64,74734.18,17.9,0.37091,0.00017,24.14415]
[1776355095859,34.64,74740.68,17.9,0.37202,0.00017,24.16948]
[1776355097569,34.64,74745.97,17.9,0.37291,0.00017,24.18985]
[1776355101382,34.63,74747.65,17.9,0.37319,0.00017,24.19612]
[1776355101795,34.63,74747.6,17.9,0.37318,0.00017,24.19585]
[1776355102024,34.63,74747.6,17.9,0.37318,0.00017,24.19585]
[1776355103075,34.63,74743.22,17.9,0.37243,0.00017,24.17883]
[1776355106668,34.63,74748.93,17.9,0.37339,0.00017,24.20063]
[1776355110841,34.62,74746.14,17.9,0.3729,0.00017,24.18956]
[1776355114276,34.62,74744.54,17.9,0.3726,0.00017,24.17966]
[1776355114340,34.62,74744.54,17.9,0.3726,0.00017,24.17966]
[1776355115046,34.62,74748.89,17.9,0.37334,0.00017,24.19642]
[1776355119014,34.62,74758.24,17.9,0.37493,0.00017,24.23204]
[1776355119806,34.62,74762.99,17.9,0.37573,0.00017,24.24994]
[1776355119898,34.62,74762.99,17.9,0.37573,0.00017,24.24994]
[1776355120158,34.62,74762.99,17.9,0.37573,0.00017,24.24994]
[1776355120334,34.61,74772.74,17.9,0.3774,0.00017,24.28664]
[1776355121068,34.61,74772.74,17.9,0.3774,0.00017,24.28664]
[1776355121342,34.61,74771.19,17.9,0.37713,0.00017,24.2807]
[1776355123035,34.61,74770.68,17.9,0.37704,0.00017,24.27871]
[1776355123356,34.61,74769.09,17.9,0.37676,0.00017,24.27265]
[1776355128391,34.6,74772.48,17.9,0.37732,0.00017,24.28489]
[1776355131353,34.6,74769.66,17.9,0.37682,0.00017,24.27407]
[1776355136467,34.59,74769.78,17.9,0.37681,0.00017,24.27394]
[1776355140147,34.59,74764.73,17.9,0.37593,0.00017,24.25458]
[1776355141990,34.59,74758.76,17.9,0.3749,0.00017,24.23171]
[1776355142018,34.59,74758.76,17.9,0.3749,0.00017,24.23171]
[1776355142211,34.59,74758.76,17.9,0.3749,0.00017,24.23171]
[1776355142509,34.59,74749.99,17.9,0.3734,0.00017,24.19798]
[1776355142617,34.59,74749.99,17.9,0.3734,0.00017,24.19798]
[1776355143672,34.59,74748.96,17.9,0.37322,0.00017,24.19396]
[1776355144194,34.59,74748.96,17.9,0.37322,0.00017,24.19396]
[1776355147414,34.59,74748.36,17.9,0.37311,0.00017,24.19152]
[1776355147889,34.58,74748.36,17.9,0.37311,0.00017,24.19148]
[1776355153586,34.58,74746.21,17.9,0.37273,0.00017,24.18292]
[1776355157082,34.58,74748.11,17.9,0.37305,0.00017,24.19021]
[1776355162652,34.58,74748.92,17.9,0.37317,0.00017,24.193]
[1776355165540,34.58,74750.63,17.9,0.37346,0.00017,24.19956]
[1776355165942,34.58,74750.57,17.9,0.37345,0.00017,24.19928]
[1776355171761,34.57,74750.66,17.9,0.37345,0.00017,24.19934]
[1776355178021,34.57,74750.53,17.9,0.3734,0.00017,24.19503]
[1776355184807,34.56,74745.89,17.9,0.37259,0.00017,24.17674]
[1776355186813,34.56,74746.33,17.9,0.37266,0.00017,24.17837]
[1776355187105,34.56,74746.33,17.9,0.37266,0.00017,24.17837]
[1776355187128,34.56,74746.33,17.9,0.37266,0.00017,24.17837]
[1776355187205,34.56,74746.33,17.9,0.37266,0.00017,24.17837]
[1776355189404,34.56,74743.94,17.9,0.37225,0.00017,24.16904]
[1776355189409,34.56,74743.94,17.9,0.37225,0.00017,24.16904]
[1776355189448,34.56,74743.94,17.9,0.37225,0.00017,24.16904]
[1776355189463,34.56,74743.94,17.9,0.37225,0.00017,24.16904]
[1776355189589,34.56,74743.94,17.9,0.37225,0.00017,24.16904]
[1776355190646,34.56,74732.27,17.9,0.37025,0.00017,24.12328]
[1776355190778,34.56,74732.27,17.9,0.37025,0.00017,24.12328]
[1776355191071,34.56,74732.27,17.9,0.37025,0.00017,24.12328]
[1776355191197,34.56,74732.27,17.9,0.37025,0.00017,24.12328]
[1776355191205,34.56,74732.27,17.9,0.37025,0.00017,24.12328]
[1776355191283,34.56,74724.72,17.9,0.36896,0.00017,24.09341]
[1776355192945,34.56,74719.87,17.9,0.36813,0.00017,24.0741]
[1776355193039,34.56,74719.87,17.9,0.36813,0.00017,24.0741]
[1776355198077,34.56,74715.23,17.9,0.36734,0.00017,24.05567]
[1776355200294,34.57,74716.54,17.9,0.36757,0.00017,24.06102]
[1776355200496,34.57,74716.54,17.9,0.36757,0.00017,24.06102]
[1776355200837,34.57,74716.69,17.9,0.3676,0.00017,24.0617]
[1776355200921,34.57,74716.69,17.9,0.3676,0.00017,24.0617]
[1776355201067,34.57,74716.69,17.9,0.3676,0.00017,24.0617]
[1776355201072,34.57,74716.69,17.9,0.3676,0.00017,24.0617]
[1776355201145,34.57,74730.08,17.9,0.36989,0.00017,24.11498]
[1776355201931,34.57,74737.56,17.9,0.37117,0.00017,24.14443]
[1776355202748,34.57,74737.56,17.9,0.37117,0.00017,24.14443]
[1776355203468,34.57,74737.56,17.9,0.37117,0.00017,24.14443]
[1776355204054,34.57,74737.96,17.9,0.37124,0.00017,24.14598]
[1776355204126,34.57,74737.96,17.9,0.37124,0.00017,24.14598]
[1776355205021,34.57,74736.61,17.9,0.371,0.00017,24.14068]
[1776355205519,34.57,74736.61,17.9,0.371,0.00017,24.14068]
[1776355205605,34.57,74728.97,17.9,0.3697,0.00017,24.11057]
[1776355207819,34.57,74730.62,17.9,0.36998,0.00017,24.1171]
[1776355207998,34.57,74730.62,17.9,0.36998,0.00017,24.1171]
[1776355210675,34.57,74726.97,17.9,0.36936,0.00017,24.10266]
[1776355211272,34.57,74726.97,17.9,0.36936,0.00017,24.10266]
[1776355218208,34.57,74729.39,17.9,0.36977,0.00017,24.1123]
[1776355218848,34.57,74729.62,17.9,0.36981,0.00017,24.11322]
[1776355218969,34.57,74729.62,17.9,0.36981,0.00017,24.11322]
[1776355220514,34.57,74735.05,17.9,0.37074,0.00017,24.13461]
[1776355225556,34.57,74729.11,17.9,0.36972,0.00017,24.11118]
[1776355225777,34.57,74729.36,17.9,0.36977,0.00017,24.11217]
[1776355225881,34.57,74729.36,17.9,0.36977,0.00017,24.11217]
[1776355225945,34.57,74729.36,17.9,0.36977,0.00017,24.11217]
[1776355226003,34.57,74729.36,17.9,0.36977,0.00017,24.11217]
[1776355227533,34.57,74726.87,17.9,0.36934,0.00017,24.10232]
[1776355228341,34.57,74724.58,17.9,0.36895,0.00017,24.09326]
[1776355229513,34.57,74727.56,17.9,0.36946,0.00017,24.1051]
[1776355232361,34.57,74729.2,17.9,0.36972,0.00017,24.10809]
[1776355232376,34.57,74729.2,17.9,0.36972,0.00017,24.10809]
[1776355232461,34.57,74729.2,17.9,0.36972,0.00017,24.10809]
[1776355232549,34.57,74729.2,17.9,0.36972,0.00017,24.10809]
[1776355232560,34.57,74729.2,17.9,0.36972,0.00017,24.10809]
[1776355232587,34.57,74729.2,17.9,0.36972,0.00017,24.10809]
[1776355232620,34.57,74729.2,17.9,0.36972,0.00017,24.10809]
[1776355232659,34.57,74729.2,17.9,0.36972,0.00017,24.10809]
[1776355233452,34.57,74731.39,17.9,0.3701,0.00017,24.11675]
[1776355233562,34.57,74731.39,17.9,0.3701,0.00017,24.11675]
[1776355233639,34.57,74741.79,17.9,0.37188,0.00017,24.15754]
[1776355233764,34.57,74741.79,17.9,0.37188,0.00017,24.15754]
[1776355236306,34.57,74741.8,17.9,0.37188,0.00017,24.15754]
[1776355237318,34.57,74743.02,17.9,0.37209,0.00017,24.16227]
[1776355243218,34.56,74747.54,17.9,0.37285,0.00017,24.17954]
[1776355245900,34.56,74746.43,17.9,0.37265,0.00017,24.17515]
[1776355246703,34.56,74746.76,17.9,0.37271,0.00017,24.17639]
[1776355246864,34.56,74746.76,17.9,0.37271,0.00017,24.17639]
[1776355246979,34.56,74746.76,17.9,0.37271,0.00017,24.17639]
[1776355247053,34.56,74746.76,17.9,0.37271,0.00017,24.17639]
[1776355247361,34.56,74759.96,17.9,0.37497,0.00017,24.22717]
[1776355248430,34.56,74759.96,17.9,0.37497,0.00017,24.22717]
[1776355249302,34.56,74761.52,17.9,0.37524,0.00017,24.23305]
[1776355249402,34.56,74761.52,17.9,0.37524,0.00017,24.23305]
[1776355249427,34.56,74761.52,17.9,0.37524,0.00017,24.23305]
[1776355249525,34.56,74761.52,17.9,0.37524,0.00017,24.23305]
[1776355251290,34.56,74771.47,17.9,0.37694,0.00017,24.27063]
[1776355256325,34.55,74774.4,17.9,0.37741,0.00017,24.28107]
[1776355258344,34.55,74771.91,17.9,0.37698,0.00017,24.2716]
[1776355260356,34.55,74770.5,17.9,0.37673,0.00017,24.2661]
[1776355264522,34.54,74772.97,17.9,0.37713,0.00017,24.27507]
[1776355265458,34.54,74769.71,17.9,0.37657,0.00017,24.26268]
[1776355265503,34.54,74762.78,17.9,0.37537,0.00017,24.23628]
[1776355271432,34.53,74762.17,17.9,0.37525,0.00017,24.23357]
[1776355273215,34.53,74762.84,17.9,0.37536,0.00017,24.23607]
[1776355275414,34.53,74756.12,17.9,0.3742,0.00017,24.21022]
[1776355275637,34.53,74756.12,17.9,0.3742,0.00017,24.21022]
[1776355275887,34.53,74753.67,17.9,0.37378,0.00017,24.20074]
[1776355276470,34.53,74745.91,17.9,0.37245,0.00017,24.17066]
[1776355276714,34.53,74745.91,17.9,0.37245,0.00017,24.17066]
[1776355277309,34.53,74745.91,17.9,0.37245,0.00017,24.17066]
[1776355278011,34.53,74744.34,17.9,0.37217,0.00017,24.16452]
[1776355278484,34.53,74736.46,17.9,0.37082,0.00017,24.13367]
[1776355279192,34.53,74736.46,17.9,0.37082,0.00017,24.13367]
[1776355280878,34.53,74735.25,17.9,0.37062,0.00017,24.12891]
[1776355280978,34.53,74735.25,17.9,0.37062,0.00017,24.12891]
[1776355281053,34.53,74735.25,17.9,0.37062,0.00017,24.12891]
[1776355281183,34.53,74735.25,17.9,0.37062,0.00017,24.12891]
[1776355284130,34.53,74728.59,17.9,0.36948,0.00017,24.10266]
[1776355286159,34.53,74724.39,17.9,0.36876,0.00017,24.08602]
[1776355286192,34.53,74724.39,17.9,0.36876,0.00017,24.08602]
[1776355286256,34.53,74724.39,17.9,0.36876,0.00017,24.08602]
[1776355286592,34.53,74732.43,17.9,0.37014,0.00017,24.11794]
[1776355286915,34.53,74732.43,17.9,0.37014,0.00017,24.11794]
[1776355287000,34.53,74732.43,17.9,0.37014,0.00017,24.11794]
[1776355287186,34.53,74732.43,17.9,0.37014,0.00017,24.11794]
[1776355287228,34.53,74732.43,17.9,0.37014,0.00017,24.11794]
[1776355287332,34.53,74732.43,17.9,0.37014,0.00017,24.11794]
[1776355287337,34.53,74732.43,17.9,0.37014,0.00017,24.11794]
[1776355287704,34.53,74732.43,17.9,0.37014,0.00017,24.11794]
[1776355291311,34.53,74737.2,17.9,0.37096,0.00017,24.13674]
[1776355291333,34.53,74737.2,17.9,0.37096,0.00017,24.13674]
[1776355291684,34.53,74746.47,17.9,0.37253,0.00017,24.16945]
[1776355292506,34.53,74746.47,17.9,0.37253,0.00017,24.16945]
[1776355293893,34.53,74750.59,17.9,0.37323,0.00017,24.18538]
[1776355294191,34.53,74750.59,17.9,0.37323,0.00017,24.18538]
[1776355294203,34.53,74750.59,17.9,0.37323,0.00017,24.18538]
[1776355294398,34.53,74750.59,17.9,0.37323,0.00017,24.18538]
[1776355294672,34.53,74750.59,17.9,0.37323,0.00017,24.18538]
[1776355294811,34.53,74752.12,17.9,0.3735,0.00017,24.19126]
[1776355295045,34.53,74752.12,17.9,0.3735,0.00017,24.19126]
[1776355295682,34.53,74752.12,17.9,0.3735,0.00017,24.19126]
[1776355295609,34.53,74763.85,17.9,0.37551,0.00017,24.23621]
[1776355298498,34.53,74767.39,17.9,0.37611,0.00017,24.24954]
[1776355298630,34.53,74775.62,17.9,0.37752,0.00017,24.28055]
[1776355303665,34.52,74780.03,17.9,0.37826,0.00017,24.29663]
[1776355304071,34.52,74780.03,17.9,0.37826,0.00017,24.29663]
[1776355304672,34.52,74780.19,17.9,0.37828,0.00017,24.29713]
[1776355306424,34.52,74778.98,17.9,0.37808,0.00017,24.29261]
[1776355306433,34.52,74778.98,17.9,0.37808,0.00017,24.29261]
[1776355306472,34.52,74778.98,17.9,0.37808,0.00017,24.29261]
[1776355306686,34.52,74776.57,17.9,0.37766,0.00017,24.28357]
[1776355307260,34.52,74776.57,17.9,0.37766,0.00017,24.28357]
[1776355308717,34.52,74774.45,17.9,0.37729,0.00017,24.27552]
[1776355308859,34.52,74772.9,17.9,0.37702,0.00017,24.26959]
[1776355309218,34.52,74772.9,17.9,0.37702,0.00017,24.26959]
[1776355309709,34.52,74764.37,17.9,0.37555,0.00017,24.23718]
[1776355310367,34.52,74764.37,17.9,0.37555,0.00017,24.23718]
[1776355313306,34.52,74766.62,17.9,0.37593,0.00017,24.24558]
[1776355313741,34.52,74774.93,17.9,0.37736,0.00017,24.27694]
[1776355315975,34.51,74775.36,17.9,0.37743,0.00017,24.27853]
[1776355316019,34.51,74775.36,17.9,0.37743,0.00017,24.27853]
[1776355316222,34.51,74775.36,17.9,0.37743,0.00017,24.27853]
[1776355319590,34.51,74783.05,17.9,0.37875,0.00017,24.3072]
[1776355320030,34.51,74785.34,17.9,0.37914,0.00017,24.31562]
[1776355321784,34.51,74791.37,17.9,0.38017,0.00017,24.3379]
[1776355321853,34.51,74791.37,17.9,0.38017,0.00017,24.3379]
[1776355322358,34.51,74791.37,17.9,0.38017,0.00017,24.3379]
[1776355327412,34.51,74786.2,17.9,0.37927,0.00017,24.31846]
[1776355328049,34.51,74786.52,17.9,0.37932,0.00017,24.31955]
[1776355329356,34.51,74790.04,17.9,0.37992,0.00017,24.3326]
[1776355330685,34.5,74791.51,17.9,0.38017,0.00017,24.33791]
[1776355330744,34.5,74791.51,17.9,0.38017,0.00017,24.33791]
[1776355331033,34.5,74791.58,17.9,0.38018,0.00017,24.33811]
[1776355332047,34.5,74788.34,17.9,0.37962,0.00017,24.32607]
[1776355332111,34.5,74788.34,17.9,0.37962,0.00017,24.32607]
[1776355332493,34.5,74788.34,17.9,0.37962,0.00017,24.32607]
[1776355334194,34.5,74778.5,17.9,0.37792,0.00017,24.28933]
[1776355336292,34.5,74779.59,17.9,0.3781,0.00017,24.29335]
[1776355336357,34.5,74779.59,17.9,0.3781,0.00017,24.29335]
[1776355336439,34.5,74779.59,17.9,0.3781,0.00017,24.29335]
[1776355336610,34.5,74779.59,17.9,0.3781,0.00017,24.29335]
[1776355336790,34.5,74784.5,17.9,0.37895,0.00017,24.31161]
[1776355336940,34.5,74784.5,17.9,0.37895,0.00017,24.31161]
[1776355337137,34.5,74784.5,17.9,0.37895,0.00017,24.31161]
[1776355337482,34.5,74784.5,17.9,0.37895,0.00017,24.31161]
[1776355337622,34.5,74794.45,17.9,0.38066,0.00017,24.34838]
[1776355337858,34.5,74794.45,17.9,0.38066,0.00017,24.34838]
[1776355337910,34.5,74802.77,17.9,0.3821,0.00017,24.37884]
[1776355338802,34.5,74802.77,17.9,0.3821,0.00017,24.37884]
[1776355340277,34.5,74808.12,17.9,0.38303,0.00017,24.39828]
[1776355340597,34.5,74808.12,17.9,0.38303,0.00017,24.39828]
[1776355341043,34.5,74808.03,17.9,0.38301,0.00017,24.39798]
[1776355341071,34.5,74817.98,17.9,0.38473,0.00017,24.43375]
[1776355341806,34.5,74817.98,17.9,0.38473,0.00017,24.43375]
[1776355341948,34.5,74814.35,17.9,0.38411,0.00017,24.42074]
[1776355344613,34.5,74813.4,17.9,0.38394,0.00017,24.41722]
[1776355348635,34.49,74808.62,17.9,0.38308,0.00017,24.39947]
[1776355348700,34.49,74801.77,17.9,0.38189,0.00017,24.3745]
[1776355348859,34.49,74801.77,17.9,0.38189,0.00017,24.3745]
[1776355348929,34.49,74801.77,17.9,0.38189,0.00017,24.3745]
[1776355348949,34.49,74801.77,17.9,0.38189,0.00017,24.3745]
[1776355349272,34.49,74795.12,17.9,0.38074,0.00017,24.35014]
[1776355350937,34.49,74789.53,17.9,0.37977,0.00017,24.32943]
[1776355351045,34.49,74789.53,17.9,0.37977,0.00017,24.32943]
[1776355351136,34.49,74788.03,17.9,0.37949,0.00017,24.3203]
[1776355353020,34.49,74782.4,17.9,0.37851,0.00017,24.29923]
[1776355353773,34.49,74782.4,17.9,0.37851,0.00017,24.29923]
[1776355353027,34.48,74784.48,17.9,0.37887,0.00017,24.30689]
[1776355354440,34.48,74784.48,17.9,0.37887,0.00017,24.30689]
[1776355354721,34.48,74782.74,17.9,0.37856,0.00017,24.30025]
[1776355355093,34.48,74782.74,17.9,0.37856,0.00017,24.30025]
[1776355355097,34.48,74782.74,17.9,0.37856,0.00017,24.30025]
[1776355355410,34.48,74782.74,17.9,0.37856,0.00017,24.30025]
[1776355356279,34.48,74781.98,17.9,0.37842,0.00017,24.29731]
[1776355358490,34.48,74781.13,17.9,0.37827,0.00017,24.29403]
[1776355358613,34.48,74781.13,17.9,0.37827,0.00017,24.29403]
[1776355359133,34.48,74780.8,17.9,0.37821,0.00017,24.29261]
[1776355359756,34.48,74780.8,17.9,0.37821,0.00017,24.29261]
[1776355359845,34.48,74782.74,17.9,0.37854,0.00017,24.29987]
[1776355359849,34.48,74782.74,17.9,0.37854,0.00017,24.29987]
[1776355359864,34.48,74782.74,17.9,0.37854,0.00017,24.29987]
[1776355359891,34.48,74782.74,17.9,0.37854,0.00017,24.29987]
[1776355359939,34.48,74782.74,17.9,0.37854,0.00017,24.29987]
[1776355360015,34.48,74782.74,17.9,0.37854,0.00017,24.29987]
[1776355360228,34.48,74782.74,17.9,0.37854,0.00017,24.29987]
[1776355360253,34.48,74782.74,17.9,0.37854,0.00017,24.29987]
[1776355360405,34.47,74788.98,17.9,0.37961,0.00017,24.3229]
[1776355361657,34.47,74788.98,17.9,0.37961,0.00017,24.3229]
[1776355362934,34.47,74799.03,17.9,0.38134,0.00017,24.35989]
[1776355363096,34.47,74808.05,17.9,0.3829,0.00017,24.39269]
[1776355366183,34.47,74807.57,17.9,0.38281,0.00017,24.39078]
[1776355367130,34.47,74805.95,17.9,0.38252,0.00017,24.38474]
[1776355367145,34.47,74802.2,17.9,0.38187,0.00017,24.37108]
[1776355371152,34.46,74795.45,17.9,0.38067,0.00017,24.3458]
[1776355373589,34.46,74797.12,17.9,0.38096,0.00017,24.35182]
[1776355374890,34.45,74796.38,17.9,0.38082,0.00017,24.34885]
[1776355375069,34.45,74796.38,17.9,0.38082,0.00017,24.34885]
[1776355375333,34.45,74796.38,17.9,0.38082,0.00017,24.34885]
[1776355375336,34.45,74796.38,17.9,0.38082,0.00017,24.34885]
[1776355375536,34.45,74796.38,17.9,0.38082,0.00017,24.34885]
[1776355375576,34.45,74796.38,17.9,0.38082,0.00017,24.34885]
[1776355376027,34.45,74795.15,17.9,0.38059,0.00017,24.34407]
[1776355376309,34.45,74795.15,17.9,0.38059,0.00017,24.34407]
[1776355376767,34.45,74795.15,17.9,0.38059,0.00017,24.34407]
[1776355377541,34.45,74792.41,17.9,0.38011,0.00017,24.33384]
[1776355377845,34.45,74790.78,17.9,0.37982,0.00017,24.32769]
[1776355378830,34.45,74790.78,17.9,0.37982,0.00017,24.32769]
[1776355379537,34.45,74790.46,17.9,0.37977,0.00017,24.3265]
[1776355379583,34.45,74790.46,17.9,0.37977,0.00017,24.3265]
[1776355379602,34.45,74789.96,17.9,0.37967,0.00017,24.32442]
[1776355383167,34.44,74784.46,17.9,0.37871,0.00017,24.30382]
[1776355383259,34.44,74784.46,17.9,0.37871,0.00017,24.30382]
[1776355383487,34.44,74784.46,17.9,0.37871,0.00017,24.30382]
[1776355383588,34.44,74786.76,17.9,0.3791,0.00017,24.31226]
[1776355384044,34.44,74786.76,17.9,0.3791,0.00017,24.31226]
[1776355384265,34.44,74774.17,17.9,0.37693,0.00017,24.26499]
[1776355385951,34.44,74773.88,17.9,0.37687,0.00017,24.2638]
[1776355385981,34.44,74773.88,17.9,0.37687,0.00017,24.2638]
[1776355386289,34.44,74781.76,17.9,0.37823,0.00017,24.2934]
[1776355386951,34.44,74781.76,17.9,0.37823,0.00017,24.2934]
[1776355386978,34.44,74781.76,17.9,0.37823,0.00017,24.2934]
[1776355387277,34.44,74781.76,17.9,0.37823,0.00017,24.2934]
[1776355387289,34.44,74781.76,17.9,0.37823,0.00017,24.2934]
[1776355387337,34.44,74781.76,17.9,0.37823,0.00017,24.2934]
[1776355387669,34.44,74787.63,17.9,0.37924,0.00017,24.31525]
[1776355388213,34.44,74787.63,17.9,0.37924,0.00017,24.31525]
[1776355388318,34.44,74787.63,17.9,0.37924,0.00017,24.31525]
[1776355388629,34.44,74787.63,17.9,0.37924,0.00017,24.31525]
[1776355388730,34.44,74802.48,17.9,0.38181,0.00017,24.37]
[1776355391324,34.44,74811.06,17.9,0.38329,0.00017,24.40107]
[1776355396343,34.43,74816.75,17.9,0.38425,0.00017,24.42116]
[1776355403491,34.42,74819.0,17.9,0.38461,0.00017,24.42864]
[1776355409725,34.41,74815.43,17.9,0.38396,0.00017,24.4151]
[1776355409966,34.41,74815.06,17.9,0.38389,0.00017,24.41367]
[1776355410546,34.41,74815.06,17.9,0.38389,0.00017,24.41367]
[1776355411464,34.41,74806.45,17.9,0.38237,0.00017,24.3788]
[1776355416500,34.4,74804.43,17.9,0.382,0.00017,24.37105]
[1776355417224,34.4,74804.43,17.9,0.382,0.00017,24.37105]
[1776355417331,34.4,74804.43,17.9,0.382,0.00017,24.37105]
[1776355419277,34.4,74802.73,17.9,0.38169,0.00017,24.36469]
[1776355420610,34.4,74800.05,17.9,0.38123,0.00017,24.3548]
[1776355421025,34.4,74799.15,17.9,0.38107,0.00017,24.35143]
[1776355421028,34.4,74799.15,17.9,0.38107,0.00017,24.35143]
[1776355421509,34.4,74799.15,17.9,0.38107,0.00017,24.35143]
[1776355423293,34.4,74795.27,17.9,0.38039,0.00017,24.33701]
[1776355423398,34.4,74795.27,17.9,0.38039,0.00017,24.33701]
[1776355423553,34.39,74784.24,17.9,0.37848,0.00017,24.2959]
[1776355424043,34.39,74784.24,17.9,0.37848,0.00017,24.2959]
[1776355424708,34.39,74784.24,17.9,0.37848,0.00017,24.2959]
[1776355424781,34.39,74784.24,17.9,0.37848,0.00017,24.2959]
[1776355424796,34.39,74784.24,17.9,0.37848,0.00017,24.2959]
[1776355425836,34.39,74781.01,17.9,0.37791,0.00017,24.28368]
[1776355426579,34.39,74776.72,17.9,0.37717,0.00017,24.26742]
[1776355429006,34.39,74777.77,17.9,0.37734,0.00017,24.27115]
[1776355429595,34.39,74786.42,17.9,0.37883,0.00017,24.30357]
[1776355430524,34.39,74786.42,17.9,0.37883,0.00017,24.30357]
[1776355430936,34.39,74790.15,17.9,0.37947,0.00017,24.31739]
[1776355431010,34.39,74790.15,17.9,0.37947,0.00017,24.31739]
[1776355431609,34.39,74788.92,17.9,0.37925,0.00017,24.31277]
[1776355433067,34.39,74789.57,17.9,0.37937,0.00017,24.31516]
[1776355435345,34.39,74789.46,17.9,0.37934,0.00017,24.3147]
[1776355440671,34.38,74787.99,17.9,0.37908,0.00017,24.30908]
[1776355442216,34.38,74787.25,17.9,0.37895,0.00017,24.30627]
[1776355442269,34.38,74787.25,17.9,0.37895,0.00017,24.30627]
[1776355442686,34.38,74781.64,17.9,0.37798,0.00017,24.28523]
[1776355443429,34.38,74781.64,17.9,0.37798,0.00017,24.28523]
[1776355443839,34.38,74781.64,17.9,0.37798,0.00017,24.28523]
[1776355443842,34.38,74781.64,17.9,0.37798,0.00017,24.28523]
[1776355443913,34.38,74781.64,17.9,0.37798,0.00017,24.28523]
[1776355444067,34.38,74782.85,17.9,0.37819,0.00017,24.2897]
[1776355444103,34.38,74782.85,17.9,0.37819,0.00017,24.2897]
[1776355444330,34.38,74782.85,17.9,0.37819,0.00017,24.2897]
[1776355444700,34.38,74792.66,17.9,0.37988,0.00017,24.32629]
[1776355445511,34.38,74792.66,17.9,0.37988,0.00017,24.32629]
[1776355446153,34.38,74792.81,17.9,0.37991,0.00017,24.3268]
[1776355446205,34.38,74792.81,17.9,0.37991,0.00017,24.3268]
[1776355447602,34.38,74794.03,17.9,0.38011,0.00017,24.33127]
[1776355447823,34.38,74794.03,17.9,0.38011,0.00017,24.33127]
[1776355447874,34.38,74794.18,17.9,0.38014,0.00017,24.33176]
[1776355448018,34.38,74794.18,17.9,0.38014,0.00017,24.33176]
[1776355448728,34.38,74785.38,17.9,0.37861,0.00017,24.29889]
[1776355449302,34.38,74785.38,17.9,0.37861,0.00017,24.29889]
[1776355449859,34.38,74785.38,17.9,0.37861,0.00017,24.29889]
[1776355450513,34.38,74784.62,17.9,0.37847,0.00017,24.29596]
[1776355450608,34.38,74784.62,17.9,0.37847,0.00017,24.29596]
[1776355450635,34.38,74784.62,17.9,0.37847,0.00017,24.29596]
[1776355450643,34.38,74784.62,17.9,0.37847,0.00017,24.29596]
[1776355451783,34.38,74786.92,17.9,0.37887,0.00017,24.3045]
[1776355452620,34.37,74788.31,17.9,0.3791,0.00017,24.30961]
[1776355457795,34.37,74787.48,17.9,0.37894,0.00017,24.30604]
[1776355462830,34.36,74789.37,17.9,0.37925,0.00017,24.31274]
[1776355465044,34.36,74785.11,17.9,0.3785,0.00017,24.29667]
[1776355466336,34.36,74782.47,17.9,0.37804,0.00017,24.2867]
[1776355466412,34.36,74782.47,17.9,0.37804,0.00017,24.2867]
[1776355466486,34.36,74782.47,17.9,0.37804,0.00017,24.2867]
[1776355466779,34.36,74782.47,17.9,0.37804,0.00017,24.2867]
[1776355467513,34.36,74776.95,17.9,0.37708,0.00017,24.26581]
[1776355467926,34.36,74776.95,17.9,0.37708,0.00017,24.26581]
[1776355468192,34.36,74770.57,17.9,0.37598,0.00017,24.24152]
[1776355469028,34.36,74768.44,17.9,0.37561,0.00017,24.23336]
[1776355469166,34.36,74768.44,17.9,0.37561,0.00017,24.23336]
[1776355469761,34.36,74768.44,17.9,0.37561,0.00017,24.23336]
[1776355474919,34.36,74773.48,17.9,0.37645,0.00017,24.24888]
[1776355478271,34.35,74771.7,17.9,0.37614,0.00017,24.242]
[1776355478336,34.35,74771.7,17.9,0.37614,0.00017,24.242]
[1776355478377,34.35,74771.7,17.9,0.37614,0.00017,24.242]
[1776355478486,34.35,74771.7,17.9,0.37614,0.00017,24.242]
[1776355478535,34.35,74771.7,17.9,0.37614,0.00017,24.242]
[1776355478629,34.35,74771.7,17.9,0.37614,0.00017,24.242]
[1776355478646,34.35,74771.7,17.9,0.37614,0.00017,24.242]
[1776355478718,34.35,74771.7,17.9,0.37614,0.00017,24.242]
[1776355478947,34.35,74783.14,17.9,0.37812,0.00017,24.28528]
[1776355480380,34.35,74787.08,17.9,0.3788,0.00017,24.3]
[1776355482753,34.35,74789.0,17.9,0.37912,0.00017,24.30704]
[1776355482989,34.35,74784.54,17.9,0.37835,0.00017,24.29027]
[1776355485165,34.35,74784.12,17.9,0.37827,0.00017,24.28864]
[1776355486105,34.35,74783.68,17.9,0.37819,0.00017,24.28693]
[1776355487036,34.35,74778.87,17.9,0.37736,0.00017,24.26874]
[1776355492537,34.35,74776.89,17.9,0.377,0.00017,24.26104]
[1776355497970,34.34,74778.13,17.9,0.37721,0.00017,24.26553]
[1776355504093,34.34,74779.9,17.9,0.3775,0.00017,24.2719]
[1776355504358,34.34,74779.9,17.9,0.3775,0.00017,24.2719]
[1776355504784,34.34,74779.9,17.9,0.3775,0.00017,24.2719]
[1776355505048,34.34,74779.9,17.9,0.3775,0.00017,24.2719]
[1776355505776,34.34,74777.35,17.9,0.37705,0.00017,24.2622]
[1776355505896,34.34,74777.35,17.9,0.37705,0.00017,24.2622]
[1776355505977,34.34,74766.4,17.9,0.37516,0.00017,24.22039]
[1776355506755,34.34,74766.4,17.9,0.37516,0.00017,24.22039]
[1776355507564,34.34,74761.46,17.9,0.3743,0.00017,24.20134]
[1776355507777,34.34,74761.46,17.9,0.3743,0.00017,24.20134]
[1776355507793,34.34,74750.98,17.9,0.37249,0.00017,24.16063]
[1776355508199,34.34,74750.98,17.9,0.37249,0.00017,24.16063]
[1776355508701,34.34,74750.98,17.9,0.37249,0.00017,24.16063]
[1776355512709,34.34,74746.36,17.9,0.3717,0.00017,24.14261]
[1776355512921,34.34,74746.36,17.9,0.3717,0.00017,24.14261]
[1776355512940,34.34,74746.36,17.9,0.3717,0.00017,24.14261]
[1776355513002,34.34,74746.36,17.9,0.3717,0.00017,24.14261]
[1776355513211,34.34,74746.55,17.9,0.37173,0.00017,24.14341]
[1776355513564,34.34,74746.55,17.9,0.37173,0.00017,24.14341]
[1776355513615,34.34,74739.02,17.9,0.37043,0.00017,24.11371]
[1776355514286,34.34,74739.02,17.9,0.37043,0.00017,24.11371]
[1776355515132,34.34,74737.04,17.9,0.37009,0.00017,24.1059]
[1776355516916,34.34,74738.78,17.9,0.3704,0.00017,24.11285]
[1776355517220,34.34,74738.67,17.9,0.37038,0.00017,24.1125]
[1776355517316,34.34,74738.67,17.9,0.37038,0.00017,24.1125]
[1776355517418,34.34,74738.67,17.9,0.37038,0.00017,24.1125]
[1776355517700,34.34,74738.67,17.9,0.37038,0.00017,24.1125]
[1776355519156,34.34,74744.03,17.9,0.37131,0.00017,24.13371]
[1776355519386,34.34,74744.03,17.9,0.37131,0.00017,24.13371]
[1776355519399,34.34,74744.03,17.9,0.37131,0.00017,24.13371]
[1776355519439,34.34,74744.03,17.9,0.37131,0.00017,24.13371]
[1776355519458,34.34,74744.03,17.9,0.37131,0.00017,24.13371]
[1776355519464,34.34,74744.03,17.9,0.37131,0.00017,24.13371]
[1776355519804,34.34,74744.03,17.9,0.37131,0.00017,24.13371]
[1776355520270,34.34,74748.05,17.9,0.372,0.00017,24.14955]
[1776355520356,34.34,74748.05,17.9,0.372,0.00017,24.14955]
[1776355520529,34.34,74748.05,17.9,0.372,0.00017,24.14955]
[1776355520802,34.34,74748.05,17.9,0.372,0.00017,24.14955]
[1776355521573,34.34,74753.09,17.9,0.37287,0.00017,24.16925]
[1776355521580,34.34,74761.35,17.9,0.3743,0.00017,24.20129]
[1776355525339,34.34,74766.46,17.9,0.37518,0.00017,24.22087]
[1776355530584,34.34,74760.89,17.9,0.37421,0.00017,24.19925]
[1776355530855,34.34,74760.89,17.9,0.37421,0.00017,24.19925]
[1776355531330,34.34,74751.09,17.9,0.3725,0.00017,24.15762]
[1776355532330,34.34,74751.09,17.9,0.3725,0.00017,24.15762]
[1776355533386,34.34,74749.4,17.9,0.3722,0.00017,24.15102]
[1776355533487,34.34,74757.08,17.9,0.37353,0.00017,24.18096]
[1776355534350,34.34,74763.69,17.9,0.37467,0.00017,24.2065]
[1776355536374,34.34,74763.33,17.9,0.37461,0.00017,24.20508]
[1776355542408,34.33,74768.21,17.9,0.37544,0.00017,24.22357]
[1776355547442,34.33,74766.8,17.9,0.37518,0.00017,24.21795]
[1776355552478,34.33,74768.09,17.9,0.3754,0.00017,24.22269]
[1776355556267,34.33,74768.08,17.9,0.37539,0.00017,24.22256]
[1776355556287,34.33,74768.08,17.9,0.37539,0.00017,24.22256]
[1776355557617,34.33,74772.97,17.9,0.37623,0.00017,24.24117]
[1776355557871,34.33,74772.97,17.9,0.37623,0.00017,24.24117]
[1776355557897,34.33,74772.97,17.9,0.37623,0.00017,24.24117]
[1776355558007,34.33,74772.97,17.9,0.37623,0.00017,24.24117]
[1776355558335,34.33,74773.5,17.9,0.37632,0.00017,24.24308]
[1776355558344,34.33,74773.5,17.9,0.37632,0.00017,24.24308]
[1776355558520,34.33,74779.44,17.9,0.37735,0.00017,24.26563]
[1776355559756,34.33,74779.44,17.9,0.37735,0.00017,24.26563]
[1776355559824,34.33,74779.44,17.9,0.37735,0.00017,24.26563]
[1776355559982,34.32,74781.27,17.9,0.37766,0.00017,24.2725]
[1776355561091,34.32,74780.95,17.9,0.37761,0.00017,24.27129]
[1776355561260,34.32,74780.95,17.9,0.37761,0.00017,24.27129]
[1776355561551,34.32,74780.95,17.9,0.37761,0.00017,24.27129]
[1776355562809,34.32,74776.82,17.9,0.37689,0.00017,24.25558]
[1776355563572,34.32,74773.22,17.9,0.37626,0.00017,24.24178]
[1776355565274,34.32,74771.73,17.9,0.376,0.00017,24.23604]
[1776355565920,34.32,74771.73,17.9,0.376,0.00017,24.23604]
[1776355570959,34.32,74768.75,17.9,0.37547,0.00017,24.22439]
[1776355571383,34.32,74768.28,17.9,0.37539,0.00017,24.2225]
[1776355574283,34.32,74768.83,17.9,0.37548,0.00017,24.22452]
[1776355574327,34.32,74768.83,17.9,0.37548,0.00017,24.22452]
[1776355575371,34.32,74769.19,17.9,0.37554,0.00017,24.22586]
[1776355575660,34.32,74769.19,17.9,0.37554,0.00017,24.22586]
[1776355576068,34.32,74769.19,17.9,0.37554,0.00017,24.22586]
[1776355577879,34.31,74762.48,17.9,0.37437,0.00017,24.19996]
[1776355577923,34.31,74762.48,17.9,0.37437,0.00017,24.19996]
[1776355578635,34.31,74766.33,17.9,0.37503,0.00017,24.21473]
[1776355579095,34.31,74766.33,17.9,0.37503,0.00017,24.21473]
[1776355579188,34.31,74769.46,17.9,0.37558,0.00017,24.22674]
[1776355579239,34.31,74769.46,17.9,0.37558,0.00017,24.22674]
[1776355579702,34.31,74769.46,17.9,0.37558,0.00017,24.22674]
[1776355579754,34.31,74776.12,17.9,0.37673,0.00017,24.25212]
[1776355580945,34.31,74776.12,17.9,0.37673,0.00017,24.25212]
[1776355586067,34.31,74778.63,17.9,0.37716,0.00017,24.26164]
[1776355586080,34.31,74776.25,17.9,0.37675,0.00017,24.25259]
[1776355586136,34.31,74776.25,17.9,0.37675,0.00017,24.25259]
[1776355586164,34.31,74776.25,17.9,0.37675,0.00017,24.25259]
[1776355586412,34.31,74776.25,17.9,0.37675,0.00017,24.25259]
[1776355586451,34.31,74776.25,17.9,0.37675,0.00017,24.25259]
[1776355587118,34.31,74772.59,17.9,0.37611,0.00017,24.23865]
[1776355592772,34.31,74765.26,17.9,0.37482,0.00017,24.2068]
[1776355595885,34.31,74766.53,17.9,0.37503,0.00017,24.21162]
[1776355597133,34.31,74772.69,17.9,0.37609,0.00017,24.2351]
[1776355602843,34.3,74771.53,17.9,0.37588,0.00017,24.23039]
[1776355607878,34.3,74770.06,17.9,0.37561,0.00017,24.22452]
[1776355612913,34.3,74769.16,17.9,0.37544,0.00017,24.22084]
[1776355616942,34.3,74761.61,17.9,0.37413,0.00017,24.1916]
[1776355618955,34.29,74768.29,17.9,0.37528,0.00017,24.21729]
[1776355623989,34.29,74769.06,17.9,0.37541,0.00017,24.22002]
[1776355624762,34.29,74769.06,17.9,0.37541,0.00017,24.22002]
[1776355625365,34.29,74773.38,17.9,0.37615,0.00017,24.23651]
[1776355625382,34.29,74773.38,17.9,0.37615,0.00017,24.23651]
[1776355625492,34.29,74773.38,17.9,0.37615,0.00017,24.23651]
[1776355625601,34.29,74773.38,17.9,0.37615,0.00017,24.23651]
[1776355625686,34.29,74773.38,17.9,0.37615,0.00017,24.23651]
[1776355625915,34.29,74773.38,17.9,0.37615,0.00017,24.23651]
[1776355626064,34.29,74773.38,17.9,0.37615,0.00017,24.23651]
[1776355626076,34.29,74773.38,17.9,0.37615,0.00017,24.23651]
[1776355626145,34.29,74773.38,17.9,0.37615,0.00017,24.23651]
[1776355626006,34.29,74790.49,17.9,0.37912,0.00017,24.30112]
[1776355626873,34.29,74790.49,17.9,0.37912,0.00017,24.30112]
[1776355627010,34.29,74801.16,17.9,0.38097,0.00017,24.34072]
[1776355627794,34.29,74801.16,17.9,0.38097,0.00017,24.34072]
[1776355628127,34.29,74801.16,17.9,0.38097,0.00017,24.34072]
[1776355628022,34.29,74806.08,17.9,0.38182,0.00017,24.35876]
[1776355628500,34.29,74806.08,17.9,0.38182,0.00017,24.35876]
[1776355630803,34.29,74813.71,17.9,0.38316,0.00017,24.38667]
[1776355631307,34.29,74811.65,17.9,0.3828,0.00017,24.37918]
[1776355631779,34.29,74811.65,17.9,0.3828,0.00017,24.37918]
[1776355632051,34.29,74818.63,17.9,0.38401,0.00017,24.40441]
[1776355632601,34.29,74818.63,17.9,0.38401,0.00017,24.40441]
[1776355632985,34.29,74818.63,17.9,0.38401,0.00017,24.40441]
[1776355633280,34.29,74825.0,17.9,0.38512,0.00017,24.42732]
[1776355633941,34.29,74825.0,17.9,0.38512,0.00017,24.42732]
[1776355636176,34.29,74823.45,17.9,0.38485,0.00017,24.42171]
[1776355637345,34.29,74822.55,17.9,0.38469,0.00017,24.41846]
[1776355637599,34.29,74822.55,17.9,0.38469,0.00017,24.41846]
[1776355639414,34.29,74828.6,17.9,0.38574,0.00017,24.4401]
[1776355639430,34.29,74828.6,17.9,0.38574,0.00017,24.4401]
[1776355639453,34.29,74828.6,17.9,0.38574,0.00017,24.4401]
[1776355639991,34.29,74828.6,17.9,0.38574,0.00017,24.4401]
[1776355641814,34.29,74832.29,17.9,0.38639,0.00017,24.4533]
[1776355641873,34.29,74832.29,17.9,0.38639,0.00017,24.4533]
[1776355642145,34.29,74832.29,17.9,0.38639,0.00017,24.4533]
[1776355642783,34.29,74831.15,17.9,0.38619,0.00017,24.44928]
[1776355644191,34.29,74832.77,17.9,0.38648,0.00017,24.45509]
[1776355644756,34.29,74832.77,17.9,0.38648,0.00017,24.45509]
[1776355644760,34.29,74832.77,17.9,0.38648,0.00017,24.45509]
[1776355645031,34.29,74832.77,17.9,0.38648,0.00017,24.45509]
[1776355646755,34.29,74835.31,17.9,0.38693,0.00017,24.46414]
[1776355649017,34.29,74836.37,17.9,0.38711,0.00017,24.46792]
[1776355651168,34.29,74834.72,17.9,0.38683,0.00017,24.46214]
[1776355652086,34.29,74835.95,17.9,0.38703,0.00017,24.46303]
[1776355652094,34.29,74835.95,17.9,0.38703,0.00017,24.46303]
[1776355652098,34.29,74835.95,17.9,0.38703,0.00017,24.46303]
[1776355652653,34.29,74835.95,17.9,0.38703,0.00017,24.46305]
[1776355652788,34.29,74835.95,17.9,0.38703,0.00017,24.46305]
[1776355653034,34.29,74835.95,17.9,0.38703,0.00017,24.46305]
[1776355653421,34.29,74839.93,17.9,0.38773,0.00017,24.47708]
[1776355654239,34.29,74846.03,17.9,0.38879,0.00017,24.49843]
[1776355655242,34.29,74848.68,17.9,0.38926,0.00017,24.50764]
[1776355655511,34.29,74848.68,17.9,0.38926,0.00017,24.50764]
[1776355655547,34.29,74848.68,17.9,0.38926,0.00017,24.50764]
[1776355655572,34.29,74848.68,17.9,0.38926,0.00017,24.50764]
[1776355655718,34.29,74848.68,17.9,0.38926,0.00017,24.50764]
[1776355655969,34.29,74848.68,17.9,0.38926,0.00017,24.50764]
[1776355656117,34.29,74848.68,17.9,0.38926,0.00017,24.50764]
[1776355656368,34.29,74850.99,17.9,0.38966,0.00018,24.51564]
[1776355657229,34.29,74857.16,17.9,0.39074,0.00018,24.53691]
[1776355662263,34.29,74860.77,17.9,0.39137,0.00018,24.54915]
[1776355667249,34.29,74857.01,17.9,0.3907,0.00018,24.5362]
[1776355672334,34.29,74860.38,17.9,0.39129,0.00018,24.54766]
[1776355673936,34.29,74860.38,17.9,0.39129,0.00018,24.54766]
[1776355674022,34.29,74860.38,17.9,0.39129,0.00018,24.54766]
[1776355677853,34.29,74861.89,17.9,0.39155,0.00018,24.55276]
[1776355677890,34.29,74861.89,17.9,0.39155,0.00018,24.55276]
[1776355678378,34.29,74869.87,17.9,0.39295,0.00018,24.5798]
[1776355679385,34.29,74878.47,17.9,0.39445,0.00018,24.60862]
[1776355680570,34.29,74878.47,17.9,0.39445,0.00018,24.60862]
[1776355680967,34.29,74878.47,17.9,0.39445,0.00018,24.60862]
[1776355681067,34.29,74881.28,17.9,0.39495,0.00018,24.61796]
[1776355681908,34.29,74881.28,17.9,0.39495,0.00018,24.61796]
[1776355681929,34.29,74881.28,17.9,0.39495,0.00018,24.61796]
[1776355682112,34.29,74881.28,17.9,0.39495,0.00018,24.61796]
[1776355682712,34.29,74881.1,17.9,0.39492,0.00018,24.61739]
[1776355682712,34.29,74881.1,17.9,0.39492,0.00018,24.61739]
[1776355682730,34.29,74881.1,17.9,0.39492,0.00018,24.61739]
[1776355682738,34.29,74881.1,17.9,0.39492,0.00018,24.61739]
[1776355682740,34.29,74881.1,17.9,0.39492,0.00018,24.61739]
[1776355683216,34.29,74881.1,17.9,0.39492,0.00018,24.61739]
[1776355683064,34.29,74889.54,17.9,0.3964,0.00018,24.64526]
[1776355683343,34.29,74889.54,17.9,0.3964,0.00018,24.64526]
[1776355683410,34.29,74889.54,17.9,0.3964,0.00018,24.64526]
[1776355683566,34.29,74889.54,17.9,0.3964,0.00018,24.64526]
[1776355683764,34.29,74889.54,17.9,0.3964,0.00018,24.64526]
[1776355683806,34.29,74889.54,17.9,0.3964,0.00018,24.64526]
[1776355684079,34.29,74889.54,17.9,0.3964,0.00018,24.64526]
[1776355684179,34.29,74889.54,17.9,0.3964,0.00018,24.64526]
[1776355684201,34.29,74907.06,17.9,0.39949,0.00018,24.70219]
[1776355684913,34.29,74907.06,17.9,0.39949,0.00018,24.70219]
[1776355684981,34.29,74907.06,17.9,0.39949,0.00018,24.70219]
[1776355685013,34.29,74907.06,17.9,0.39949,0.00018,24.70219]
[1776355685044,34.29,74913.83,17.9,0.40068,0.00018,24.72372]
[1776355685719,34.29,74913.83,17.9,0.40068,0.00018,24.72372]
[1776355686106,34.29,74913.83,17.9,0.40068,0.00018,24.72372]
[1776355686209,34.29,74913.83,17.9,0.40068,0.00018,24.72372]
[1776355686874,34.29,74919.04,17.9,0.4016,0.00018,24.74015]
[1776355687271,34.29,74913.41,17.9,0.40061,0.00018,24.7224]
[1776355687381,34.29,74913.41,17.9,0.40061,0.00018,24.7224]
[1776355688469,34.29,74916.71,17.9,0.40119,0.00018,24.73282]
[1776355688868,34.29,74916.71,17.9,0.40119,0.00018,24.73282]
[1776355690330,34.29,74926.31,17.9,0.40289,0.00018,24.76295]
[1776355690372,34.29,74926.31,17.9,0.40289,0.00018,24.76295]
[1776355691267,34.29,74927.25,17.9,0.40306,0.00018,24.76589]
[1776355691307,34.29,74927.25,17.9,0.40306,0.00018,24.76589]
[1776355691331,34.29,74927.25,17.9,0.40306,0.00018,24.76589]
[1776355691402,34.29,74927.25,17.9,0.40306,0.00018,24.76589]
[1776355691500,34.29,74927.25,17.9,0.40306,0.00018,24.76589]
[1776355691607,34.29,74927.25,17.9,0.40306,0.00018,24.76589]
[1776355692090,34.29,74927.25,17.9,0.40306,0.00018,24.76589]
[1776355693402,34.29,74936.41,17.9,0.40468,0.00018,24.79413]
[1776355694305,34.29,74934.25,17.9,0.4043,0.00018,24.78753]
[1776355695206,34.29,74934.25,17.9,0.4043,0.00018,24.78753]
[1776355695651,34.29,74928.45,17.9,0.40327,0.00018,24.76966]
[1776355695699,34.29,74928.45,17.9,0.40327,0.00018,24.76966]
[1776355695892,34.29,74928.45,17.9,0.40327,0.00018,24.76966]
[1776355696186,34.29,74928.45,17.9,0.40327,0.00018,24.76966]
[1776355696741,34.29,74934.78,17.9,0.40439,0.00018,24.78916]
[1776355697316,34.29,74934.78,17.9,0.40439,0.00018,24.78916]
[1776355697468,34.29,74934.78,17.9,0.40439,0.00018,24.78916]
[1776355698927,34.29,74940.46,17.9,0.40539,0.00018,24.80649]
[1776355699507,34.29,74943.7,17.9,0.40597,0.00018,24.81635]
[1776355699572,34.29,74943.7,17.9,0.40597,0.00018,24.81635]
[1776355699687,34.29,74943.7,17.9,0.40597,0.00018,24.81635]
[1776355699707,34.29,74943.7,17.9,0.40597,0.00018,24.81635]
[1776355701000,34.29,74945.64,17.9,0.40631,0.00018,24.8222]
[1776355703741,34.29,74944.57,17.9,0.40612,0.00018,24.81897]
[1776355703742,34.29,74944.57,17.9,0.40612,0.00018,24.81897]
[1776355704063,34.29,74944.57,17.9,0.40612,0.00018,24.81897]
[1776355704395,34.29,74943.12,17.9,0.40587,0.00018,24.81459]
[1776355704633,34.29,74943.12,17.9,0.40587,0.00018,24.81459]
[1776355704864,34.29,74943.12,17.9,0.40587,0.00018,24.81459]
[1776355705061,34.29,74943.12,17.9,0.40587,0.00018,24.81459]
[1776355705162,34.29,74932.11,17.9,0.40392,0.00018,24.78099]
[1776355705780,34.29,74932.11,17.9,0.40392,0.00018,24.78099]
[1776355706283,34.29,74934.27,17.9,0.4043,0.00018,24.78765]
[1776355706603,34.29,74934.27,17.9,0.4043,0.00018,24.78765]
[1776355706842,34.29,74934.27,17.9,0.4043,0.00018,24.78765]
[1776355706844,34.29,74934.27,17.9,0.4043,0.00018,24.78765]
[1776355706877,34.29,74942.11,17.9,0.40569,0.00018,24.81156]
[1776355707608,34.29,74942.11,17.9,0.40569,0.00018,24.81156]
[1776355707610,34.29,74942.11,17.9,0.40569,0.00018,24.81156]
[1776355709392,34.29,74940.3,17.9,0.40537,0.00018,24.80608]
[1776355709627,34.29,74940.3,17.9,0.40537,0.00018,24.80608]
[1776355709836,34.29,74940.3,17.9,0.40537,0.00018,24.80608]
[1776355710496,34.29,74941.18,17.9,0.40553,0.00018,24.80875]
[1776355711087,34.29,74941.18,17.9,0.40553,0.00018,24.80875]
[1776355713243,34.29,74938.33,17.9,0.40501,0.00018,24.79665]
[1776355713546,34.29,74935.23,17.9,0.40446,0.00018,24.7872]
[1776355713548,34.29,74935.23,17.9,0.40446,0.00018,24.7872]
[1776355713555,34.29,74935.23,17.9,0.40446,0.00018,24.7872]
[1776355713652,34.29,74926.93,17.9,0.403,0.00018,24.76162]
[1776355717848,34.3,74925.07,17.9,0.40268,0.00018,24.75592]
[1776355717871,34.3,74925.07,17.9,0.40268,0.00018,24.75592]
[1776355717884,34.3,74925.07,17.9,0.40268,0.00018,24.75592]
[1776355717893,34.3,74925.07,17.9,0.40268,0.00018,24.75592]
[1776355718035,34.3,74925.07,17.9,0.40268,0.00018,24.75592]
[1776355718267,34.3,74925.07,17.9,0.40268,0.00018,24.75592]
[1776355718350,34.3,74925.71,17.9,0.40279,0.00018,24.75794]
[1776355718770,34.3,74925.71,17.9,0.40279,0.00018,24.75794]
[1776355718870,34.3,74934.65,17.9,0.40437,0.00018,24.78556]
[1776355720873,34.3,74939.78,17.9,0.40528,0.00018,24.80124]
[1776355721328,34.3,74937.12,17.9,0.40481,0.00018,24.79314]
[1776355721578,34.3,74937.12,17.9,0.40481,0.00018,24.79314]
[1776355722319,34.3,74932.4,17.9,0.40398,0.00018,24.77869]
[1776355722334,34.3,74932.4,17.9,0.40398,0.00018,24.77869]
[1776355724785,34.3,74926.18,17.9,0.40288,0.00018,24.75954]
[1776355725347,34.3,74923.39,17.9,0.40239,0.00018,24.75086]
[1776355725736,34.3,74916.57,17.9,0.40119,0.00018,24.72951]
[1776355730772,34.31,74909.89,17.9,0.40003,0.00018,24.70863]
[1776355735761,34.31,74906.69,17.9,0.39948,0.00018,24.69866]
[1776355735797,34.31,74906.69,17.9,0.39948,0.00018,24.69866]
[1776355738017,34.31,74902.37,17.9,0.39873,0.00018,24.68487]
[1776355738044,34.31,74900.92,17.9,0.39847,0.00018,24.68021]
[1776355739520,34.31,74901.64,17.9,0.3986,0.00018,24.68253]
[1776355740187,34.31,74901.64,17.9,0.3986,0.00018,24.68253]
[1776355742055,34.31,74893.3,17.9,0.39712,0.00018,24.65536]
[1776355744370,34.31,74891.41,17.9,0.39679,0.00018,24.64911]
[1776355744482,34.31,74891.41,17.9,0.39679,0.00018,24.64911]
[1776355744681,34.31,74891.41,17.9,0.39679,0.00018,24.64911]
[1776355745045,34.31,74891.41,17.9,0.39679,0.00018,24.64911]
[1776355745145,34.31,74882.11,17.9,0.39515,0.00018,24.61847]
[1776355745365,34.31,74882.11,17.9,0.39515,0.00018,24.61847]
[1776355745795,34.31,74882.11,17.9,0.39515,0.00018,24.61847]
[1776355745882,34.31,74872.28,17.9,0.39342,0.00018,24.58565]
[1776355747091,34.31,74865.38,17.9,0.39221,0.00018,24.56231]
[1776355748419,34.31,74861.57,17.9,0.39154,0.00018,24.54932]
[1776355751371,34.3,74858.63,17.9,0.39102,0.00018,24.53921]
[1776355752133,34.3,74858.63,17.9,0.39102,0.00018,24.53921]
[1776355752152,34.3,74858.63,17.9,0.39102,0.00018,24.53921]
[1776355752205,34.3,74858.63,17.9,0.39102,0.00018,24.53921]
[1776355753357,34.3,74853.07,17.9,0.39005,0.00018,24.52007]
[1776355754303,34.3,74853.07,17.9,0.39005,0.00018,24.52007]
[1776355755092,34.3,74850.56,17.9,0.38961,0.00017,24.51138]
[1776355755216,34.3,74850.56,17.9,0.38961,0.00017,24.51138]
[1776355755252,34.3,74850.56,17.9,0.38961,0.00017,24.51138]
[1776355755290,34.3,74850.56,17.9,0.38961,0.00017,24.51138]
[1776355755307,34.3,74850.56,17.9,0.38961,0.00017,24.51138]
[1776355755794,34.3,74849.15,17.9,0.38936,0.00017,24.50649]
[1776355755914,34.3,74849.15,17.9,0.38936,0.00017,24.50649]
[1776355755975,34.3,74841.46,17.9,0.38802,0.00017,24.47968]
[1776355756438,34.3,74841.46,17.9,0.38802,0.00017,24.47968]
[1776355757351,34.3,74839.06,17.9,0.3876,0.00017,24.47126]
[1776355757363,34.3,74839.06,17.9,0.3876,0.00017,24.47126]
[1776355757427,34.3,74839.06,17.9,0.3876,0.00017,24.47126]
[1776355757464,34.3,74839.06,17.9,0.3876,0.00017,24.47126]
[1776355757831,34.3,74839.06,17.9,0.3876,0.00017,24.47126]
[1776355757835,34.3,74839.06,17.9,0.3876,0.00017,24.47126]
[1776355758045,34.3,74839.06,17.9,0.3876,0.00017,24.47126]
[1776355758187,34.3,74839.06,17.9,0.3876,0.00017,24.47126]
[1776355758359,34.3,74837.09,17.9,0.38726,0.00017,24.46437]
[1776355759000,34.3,74837.09,17.9,0.38726,0.00017,24.46437]
[1776355759006,34.3,74837.09,17.9,0.38726,0.00017,24.46437]
[1776355759026,34.3,74837.09,17.9,0.38726,0.00017,24.46437]
[1776355759046,34.3,74837.09,17.9,0.38726,0.00017,24.46437]
[1776355759281,34.3,74837.09,17.9,0.38726,0.00017,24.46437]
[1776355759319,34.3,74829.33,17.9,0.3859,0.00017,24.43688]
[1776355759859,34.3,74829.33,17.9,0.3859,0.00017,24.43688]
[1776355760014,34.3,74820.71,17.9,0.3844,0.00017,24.40605]
[1776355760407,34.3,74820.71,17.9,0.3844,0.00017,24.40605]
[1776355760704,34.3,74820.71,17.9,0.3844,0.00017,24.40605]
[1776355762547,34.3,74813.13,17.9,0.38307,0.00017,24.37853]
[1776355763045,34.3,74813.13,17.9,0.38307,0.00017,24.37853]
[1776355764868,34.3,74811.18,17.9,0.38273,0.00017,24.37138]
[1776355765198,34.3,74811.18,17.9,0.38273,0.00017,24.37138]
[1776355765481,34.3,74810.9,17.9,0.38268,0.00017,24.37032]
[1776355766203,34.3,74810.9,17.9,0.38268,0.00017,24.37032]
[1776355773355,34.3,74800.6,17.9,0.38086,0.00017,24.32888]
[1776355773379,34.3,74800.76,17.9,0.38089,0.00017,24.32946]
[1776355773393,34.3,74800.76,17.9,0.38089,0.00017,24.32946]
[1776355773402,34.3,74800.76,17.9,0.38089,0.00017,24.32946]
[1776355773457,34.3,74800.76,17.9,0.38089,0.00017,24.32946]
[1776355773754,34.3,74800.76,17.9,0.38089,0.00017,24.32946]
[1776355773876,34.3,74800.76,17.9,0.38089,0.00017,24.32946]
[1776355773911,34.3,74800.76,17.9,0.38089,0.00017,24.32946]
[1776355774140,34.3,74800.76,17.9,0.38089,0.00017,24.32946]
[1776355774146,34.3,74790.83,17.9,0.37916,0.00017,24.29256]
[1776355775044,34.3,74790.83,17.9,0.37916,0.00017,24.29256]
[1776355775137,34.3,74790.83,17.9,0.37916,0.00017,24.29256]
[1776355775145,34.3,74781.91,17.9,0.37761,0.00017,24.25892]
[1776355777716,34.3,74778.28,17.9,0.37697,0.00017,24.24502]
[1776355778942,34.3,74777.48,17.9,0.37683,0.00017,24.24191]
[1776355779351,34.3,74777.48,17.9,0.37683,0.00017,24.24191]
[1776355779440,34.29,74778.25,17.9,0.37696,0.00017,24.24471]
[1776355780146,34.29,74771.68,17.9,0.37582,0.00017,24.21967]
[1776355780735,34.29,74771.68,17.9,0.37582,0.00017,24.21967]
[1776355780989,34.29,74771.68,17.9,0.37582,0.00017,24.21967]
[1776355781212,34.29,74771.68,17.9,0.37582,0.00017,24.21967]
[1776355781218,34.29,74761.26,17.9,0.37401,0.00017,24.17945]
[1776355782218,34.29,74761.26,17.9,0.37401,0.00017,24.17945]
[1776355782226,34.29,74761.26,17.9,0.37401,0.00017,24.17945]
[1776355784318,34.29,74758.09,17.9,0.37345,0.00017,24.16712]
[1776355784468,34.29,74756.41,17.9,0.37316,0.00017,24.16057]
[1776355785221,34.29,74756.41,17.9,0.37316,0.00017,24.16057]
[1776355786332,34.29,74754.51,17.9,0.37283,0.00017,24.15315]
[1776355787352,34.29,74753.01,17.9,0.37257,0.00017,24.14729]
[1776355790163,34.29,74747.72,17.9,0.37166,0.00017,24.12657]
[1776355791046,34.29,74749.22,17.9,0.37192,0.00017,24.13247]
[1776355791066,34.29,74749.22,17.9,0.37192,0.00017,24.13247]
[1776355791227,34.29,74756.64,17.9,0.37321,0.00017,24.1615]
[1776355793625,34.29,74760.49,17.9,0.37387,0.00017,24.17644]
[1776355796159,34.29,74762.12,17.9,0.37415,0.00017,24.18272]
[1776355796300,34.29,74762.12,17.9,0.37415,0.00017,24.18272]
[1776355798183,34.29,74764.88,17.9,0.37463,0.00017,24.19333]
[1776355802818,34.29,74767.09,17.9,0.375,0.00017,24.20172]
[1776355805050,34.29,74775.72,17.9,0.3765,0.00017,24.23468]
[1776355806335,34.29,74784.38,17.9,0.37799,0.00017,24.2674]
[1776355810538,34.28,74786.07,17.9,0.37828,0.00017,24.27352]
[1776355811375,34.28,74786.07,17.9,0.37828,0.00017,24.27352]
[1776355811552,34.28,74787.49,17.9,0.37852,0.00017,24.2788]
[1776355813701,34.28,74786.98,17.9,0.37842,0.00017,24.27675]
[1776355814033,34.28,74786.98,17.9,0.37842,0.00017,24.27675]
[1776355815961,34.28,74784.95,17.9,0.37807,0.00017,24.26905]
[1776355816085,34.28,74784.95,17.9,0.37807,0.00017,24.26905]
[1776355816181,34.28,74783.55,17.9,0.37782,0.00017,24.26371]
[1776355817700,34.28,74787.23,17.9,0.37846,0.00017,24.27752]
[1776355823884,34.28,74786.66,17.9,0.37835,0.00017,24.27525]
[1776355826098,34.28,74788.99,17.9,0.37876,0.00017,24.28398]
[1776355826263,34.28,74788.99,17.9,0.37876,0.00017,24.28398]
[1776355827486,34.28,74799.08,17.9,0.38051,0.00017,24.32151]
[1776355830459,34.27,74800.24,17.9,0.38071,0.00017,24.32573]
[1776355836134,34.27,74805.15,17.9,0.38153,0.00017,24.34012]
[1776355839358,34.27,74808.47,17.9,0.3821,0.00017,24.35214]
[1776355840039,34.27,74805.16,17.9,0.38152,0.00017,24.33993]
[1776355840146,34.27,74805.62,17.9,0.3816,0.00017,24.34157]
[1776355841112,34.27,74805.62,17.9,0.3816,0.00017,24.34157]
[1776355841165,34.27,74805.62,17.9,0.3816,0.00017,24.34157]
[1776355841269,34.27,74802.59,17.9,0.38107,0.00017,24.33031]
[1776355841440,34.27,74802.59,17.9,0.38107,0.00017,24.33031]
[1776355841585,34.26,74805.22,17.9,0.38152,0.00017,24.33992]
[1776355842486,34.26,74805.22,17.9,0.38152,0.00017,24.33992]
[1776355842660,34.26,74805.22,17.9,0.38152,0.00017,24.33992]
[1776355842671,34.26,74805.22,17.9,0.38152,0.00017,24.33992]
[1776355842686,34.26,74805.22,17.9,0.38152,0.00017,24.33992]
[1776355843082,34.26,74805.22,17.9,0.38152,0.00017,24.33992]
[1776355843086,34.26,74803.41,17.9,0.3812,0.00017,24.33315]
[1776355843646,34.26,74803.41,17.9,0.3812,0.00017,24.33315]
[1776355844308,34.26,74803.41,17.9,0.3812,0.00017,24.33315]
[1776355844339,34.26,74803.41,17.9,0.3812,0.00017,24.33315]
[1776355844340,34.26,74797.96,17.9,0.38025,0.00017,24.3129]
[1776355844870,34.26,74797.96,17.9,0.38025,0.00017,24.3129]
[1776355845509,34.26,74791.49,17.9,0.37912,0.00017,24.28878]
[1776355847577,34.26,74783.12,17.9,0.37766,0.00017,24.25717]
[1776355847676,34.26,74783.12,17.9,0.37766,0.00017,24.25717]
[1776355854335,34.26,74783.77,17.9,0.37776,0.00017,24.25931]
[1776355854355,34.26,74783.75,17.9,0.37775,0.00017,24.25913]
[1776355855683,34.26,74794.49,17.9,0.37962,0.00017,24.29947]
[1776355857681,34.26,74795.53,17.9,0.3798,0.00017,24.30335]
[1776355857699,34.26,74795.53,17.9,0.3798,0.00017,24.30335]
[1776355860591,34.26,74801.56,17.9,0.38085,0.00017,24.32573]
[1776355863470,34.25,74793.27,17.9,0.3794,0.00017,24.29489]
[1776355865673,34.25,74803.84,17.9,0.38124,0.00017,24.33413]
[1776355865686,34.25,74803.84,17.9,0.38124,0.00017,24.33413]
[1776355865709,34.25,74803.84,17.9,0.38124,0.00017,24.33413]
[1776355868130,34.25,74815.59,17.9,0.38329,0.00017,24.37707]
[1776355868453,34.25,74815.59,17.9,0.38329,0.00017,24.37707]
[1776355869128,34.25,74815.59,17.9,0.38329,0.00017,24.37707]
[1776355870286,34.25,74819.6,17.9,0.38399,0.00017,24.39157]
[1776355870927,34.25,74825.41,17.9,0.385,0.00017,24.41248]
[1776355871767,34.25,74831.11,17.9,0.38599,0.00017,24.4328]
[1776355872396,34.25,74841.24,17.9,0.38776,0.00018,24.46859]
[1776355873303,34.25,74841.24,17.9,0.38776,0.00018,24.46859]
[1776355873402,34.25,74846.08,17.9,0.38861,0.00018,24.48549]
[1776355873642,34.25,74846.08,17.9,0.38861,0.00018,24.48549]
[1776355873666,34.25,74846.08,17.9,0.38861,0.00018,24.48549]
[1776355873682,34.25,74846.08,17.9,0.38861,0.00018,24.48549]
[1776355873691,34.25,74846.08,17.9,0.38861,0.00018,24.48549]
[1776355873727,34.25,74846.08,17.9,0.38861,0.00018,24.48549]
[1776355873803,34.25,74846.08,17.9,0.38861,0.00018,24.48549]
[1776355873846,34.25,74846.08,17.9,0.38861,0.00018,24.48549]
[1776355874050,34.25,74846.08,17.9,0.38861,0.00018,24.48549]
[1776355874107,34.25,74846.08,17.9,0.38861,0.00018,24.48549]
[1776355874499,34.25,74849.7,17.9,0.38924,0.00018,24.4981]
[1776355875398,34.25,74841.67,17.9,0.38784,0.00018,24.47009]
[1776355875907,34.25,74841.67,17.9,0.38784,0.00018,24.47009]
[1776355875940,34.25,74841.67,17.9,0.38784,0.00018,24.47009]
[1776355876575,34.25,74836.37,17.9,0.38691,0.00017,24.4514]
[1776355879158,34.25,74834.47,17.9,0.38658,0.00017,24.44478]
[1776355880171,34.25,74834.15,17.9,0.38653,0.00017,24.44369]
[1776355882127,34.25,74833.83,17.9,0.38648,0.00017,24.44266]
[1776355882584,34.26,74833.8,17.9,0.38648,0.00017,24.44261]
[1776355882846,34.26,74833.8,17.9,0.38648,0.00017,24.44261]
[1776355883228,34.26,74833.8,17.9,0.38648,0.00017,24.44261]
[1776355883241,34.26,74833.8,17.9,0.38648,0.00017,24.44261]
[1776355883247,34.26,74833.8,17.9,0.38648,0.00017,24.44261]
[1776355885083,34.26,74842.26,17.9,0.38796,0.00018,24.47257]
[1776355887369,34.26,74845.75,17.9,0.38858,0.00018,24.48485]
[1776355887374,34.26,74845.75,17.9,0.38858,0.00018,24.48485]
[1776355888397,34.26,74846.02,17.9,0.38863,0.00018,24.48584]
[1776355888821,34.26,74840.86,17.9,0.38773,0.00018,24.46779]
[1776355889406,34.26,74840.86,17.9,0.38773,0.00018,24.46779]
[1776355889612,34.26,74842.96,17.9,0.38809,0.00018,24.47517]
[1776355889636,34.26,74842.96,17.9,0.38809,0.00018,24.47517]
[1776355894967,34.26,74840.46,17.9,0.38765,0.00018,24.46313]
[1776355896259,34.26,74840.46,17.9,0.38765,0.00018,24.46313]
[1776355896262,34.26,74840.46,17.9,0.38765,0.00018,24.46313]
[1776355896361,34.26,74840.46,17.9,0.38765,0.00018,24.46313]
[1776355897000,34.26,74842.0,17.9,0.38792,0.00018,24.4686]
[1776355897849,34.26,74846.21,17.9,0.38866,0.00018,24.48334]
[1776355898095,34.26,74846.21,17.9,0.38866,0.00018,24.48334]
[1776355898474,34.26,74846.21,17.9,0.38866,0.00018,24.48334]
[1776355899434,34.26,74845.01,17.9,0.38845,0.00018,24.47917]
[1776355901097,34.27,74841.94,17.9,0.38792,0.00018,24.46847]
[1776355901270,34.27,74841.94,17.9,0.38792,0.00018,24.46847]
[1776355901303,34.27,74841.94,17.9,0.38792,0.00018,24.46847]
[1776355901337,34.27,74841.94,17.9,0.38792,0.00018,24.46847]
[1776355902221,34.27,74842.42,17.9,0.38801,0.00018,24.47022]
[1776355903858,34.27,74849.43,17.9,0.38923,0.00018,24.49471]
[1776355905086,34.27,74849.5,17.9,0.38925,0.00018,24.49497]
[1776355905190,34.27,74849.5,17.9,0.38925,0.00018,24.49497]
[1776355906044,34.27,74850.77,17.9,0.38947,0.00018,24.4994]
[1776355906136,34.27,74850.77,17.9,0.38947,0.00018,24.4994]
[1776355909509,34.27,74859.19,17.9,0.39095,0.00018,24.52847]
[1776355910808,34.27,74859.74,17.9,0.39105,0.00018,24.53035]
[1776355910834,34.27,74859.74,17.9,0.39105,0.00018,24.53035]
[1776355910964,34.27,74859.74,17.9,0.39105,0.00018,24.53035]
[1776355911204,34.27,74859.74,17.9,0.39105,0.00018,24.53035]
[1776355911641,34.27,74855.15,17.9,0.39024,0.00018,24.51457]
[1776355912106,34.27,74855.15,17.9,0.39024,0.00018,24.51457]
[1776355912129,34.27,74844.65,17.9,0.3884,0.00018,24.47812]
[1776355914104,34.27,74851.99,17.9,0.38969,0.00018,24.50372]
[1776355914511,34.27,74851.99,17.9,0.38969,0.00018,24.50372]
[1776355917906,34.27,74850.97,17.9,0.38951,0.00018,24.50024]
[1776355917912,34.27,74850.97,17.9,0.38951,0.00018,24.50024]
[1776355920112,34.27,74848.4,17.9,0.38907,0.00018,24.49135]
[1776355920726,34.27,74844.71,17.9,0.38842,0.00018,24.4785]
[1776355920797,34.27,74844.71,17.9,0.38842,0.00018,24.4785]
[1776355920814,34.27,74844.71,17.9,0.38842,0.00018,24.4785]
[1776355921116,34.27,74844.71,17.9,0.38842,0.00018,24.4785]
[1776355921135,34.27,74844.71,17.9,0.38842,0.00018,24.4785]
[1776355921410,34.27,74844.71,17.9,0.38842,0.00018,24.4785]
[1776355921434,34.27,74844.71,17.9,0.38842,0.00018,24.4785]
[1776355921438,34.27,74844.71,17.9,0.38842,0.00018,24.4785]
[1776355923176,34.27,74834.55,17.9,0.38665,0.00017,24.44285]
[1776355924485,34.27,74834.55,17.9,0.38665,0.00017,24.44285]
[1776355925229,34.27,74833.11,17.9,0.3864,0.00017,24.43779]
[1776355926290,34.27,74831.55,17.9,0.38613,0.00017,24.43229]
[1776355926382,34.27,74831.55,17.9,0.38613,0.00017,24.43229]
[1776355926433,34.27,74831.55,17.9,0.38613,0.00017,24.43229]
[1776355928221,34.27,74818.78,17.9,0.3839,0.00017,24.38653]
[1776355929013,34.27,74818.78,17.9,0.3839,0.00017,24.38653]
[1776355929219,34.27,74818.64,17.9,0.38388,0.00017,24.38607]
[1776355929515,34.27,74818.64,17.9,0.38388,0.00017,24.38607]
[1776355931298,34.27,74817.01,17.9,0.38359,0.00017,24.38011]
[1776355936304,34.27,74815.02,17.9,0.38324,0.00017,24.37278]
[1776355936733,34.27,74810.81,17.9,0.3825,0.00017,24.35741]
[1776355936759,34.27,74810.81,17.9,0.3825,0.00017,24.35741]
[1776355936814,34.27,74810.81,17.9,0.3825,0.00017,24.35741]
[1776355937275,34.27,74803.47,17.9,0.38122,0.00017,24.33046]
[1776355937796,34.27,74803.47,17.9,0.38122,0.00017,24.33046]
[1776355943253,34.27,74800.17,17.9,0.38064,0.00017,24.3181]
[1776355943329,34.27,74800.17,17.9,0.38064,0.00017,24.3181]
[1776355943400,34.27,74798.06,17.9,0.38027,0.00017,24.31026]
[1776355944324,34.27,74791.16,17.9,0.37907,0.00017,24.28451]
[1776355944662,34.27,74791.16,17.9,0.37907,0.00017,24.28451]
[1776355944684,34.27,74791.16,17.9,0.37907,0.00017,24.28451]
[1776355944807,34.27,74791.16,17.9,0.37907,0.00017,24.28451]
[1776355945054,34.27,74791.16,17.9,0.37907,0.00017,24.28451]
[1776355945093,34.27,74791.16,17.9,0.37907,0.00017,24.28451]
[1776355945259,34.27,74791.16,17.9,0.37907,0.00017,24.28451]
[1776355945430,34.27,74791.16,17.9,0.37907,0.00017,24.28451]
[1776355945489,34.27,74781.22,17.9,0.37734,0.00017,24.24698]
[1776355945781,34.27,74781.22,17.9,0.37734,0.00017,24.24698]
[1776355946258,34.27,74781.22,17.9,0.37734,0.00017,24.24698]
[1776355946342,34.27,74767.1,17.9,0.37488,0.00017,24.19296]
[1776355946946,34.27,74767.1,17.9,0.37488,0.00017,24.19296]
[1776355947052,34.27,74767.1,17.9,0.37488,0.00017,24.19296]
[1776355947265,34.27,74767.1,17.9,0.37488,0.00017,24.19296]
[1776355947732,34.27,74760.89,17.9,0.3738,0.00017,24.16889]
[1776355948469,34.27,74760.89,17.9,0.3738,0.00017,24.16889]
[1776355948501,34.27,74760.89,17.9,0.3738,0.00017,24.16889]
[1776355948513,34.27,74760.89,17.9,0.3738,0.00017,24.16889]
[1776355948355,34.27,74753.95,17.9,0.3726,0.00017,24.14183]
[1776355949372,34.27,74753.95,17.9,0.3726,0.00017,24.14183]
[1776355949492,34.27,74753.95,17.9,0.3726,0.00017,24.14183]
[1776355949732,34.27,74752.02,17.9,0.37227,0.00017,24.13427]
[1776355949771,34.27,74752.02,17.9,0.37227,0.00017,24.13427]
[1776355949879,34.27,74752.02,17.9,0.37227,0.00017,24.13427]
[1776355950129,34.27,74752.02,17.9,0.37227,0.00017,24.13427]
[1776355950542,34.27,74752.02,17.9,0.37227,0.00017,24.13427]
[1776355950371,34.27,74743.4,17.9,0.37078,0.00017,24.10032]
[1776355951111,34.27,74743.4,17.9,0.37078,0.00017,24.10032]
[1776355952617,34.27,74743.95,17.9,0.37086,0.00017,24.09908]
[1776355953940,34.27,74745.57,17.9,0.37114,0.00017,24.10552]
[1776355953944,34.27,74745.57,17.9,0.37114,0.00017,24.10552]
[1776355954221,34.27,74745.57,17.9,0.37114,0.00017,24.10552]
[1776355956493,34.27,74746.06,17.9,0.37123,0.00017,24.10752]
[1776355956549,34.27,74746.06,17.9,0.37123,0.00017,24.10752]
[1776355956677,34.27,74746.67,17.9,0.37134,0.00017,24.10995]
[1776355956689,34.27,74746.67,17.9,0.37134,0.00017,24.10995]
[1776355956721,34.27,74746.67,17.9,0.37134,0.00017,24.10995]
[1776355956729,34.27,74746.67,17.9,0.37134,0.00017,24.10995]
[1776355957045,34.27,74746.67,17.9,0.37134,0.00017,24.10995]
[1776355957470,34.27,74746.67,17.9,0.37134,0.00017,24.10995]
[1776355957680,34.27,74752.56,17.9,0.37236,0.00017,24.13314]
[1776355958480,34.27,74752.56,17.9,0.37236,0.00017,24.13314]
[1776355958562,34.27,74752.56,17.9,0.37236,0.00017,24.13314]
[1776355958777,34.27,74753.88,17.9,0.37258,0.00017,24.13832]
[1776355958931,34.27,74753.88,17.9,0.37258,0.00017,24.13832]
[1776355959280,34.27,74753.88,17.9,0.37258,0.00017,24.13832]
[1776355959289,34.27,74753.88,17.9,0.37258,0.00017,24.13832]
[1776355959322,34.27,74753.88,17.9,0.37258,0.00017,24.13832]
[1776355961702,34.27,74749.68,17.9,0.37186,0.00017,24.12188]
[1776355961797,34.27,74749.68,17.9,0.37186,0.00017,24.12188]
[1776355963166,34.27,74751.36,17.9,0.37215,0.00017,24.1285]
[1776355963912,34.27,74750.9,17.9,0.37207,0.00017,24.12671]
[1776355963934,34.27,74750.9,17.9,0.37207,0.00017,24.12671]
[1776355963967,34.27,74750.9,17.9,0.37207,0.00017,24.12671]
[1776355964066,34.27,74750.9,17.9,0.37207,0.00017,24.12671]
[1776355965342,34.27,74748.33,17.9,0.37163,0.00017,24.11662]
[1776355968627,34.27,74739.98,17.9,0.37019,0.00017,24.08374]
[1776355970144,34.27,74741.07,17.9,0.37038,0.00017,24.08812]
[1776355970497,34.27,74741.07,17.9,0.37038,0.00017,24.08812]
[1776355970958,34.27,74739.52,17.9,0.37012,0.00017,24.08201]
[1776355972382,34.27,74738.2,17.9,0.36989,0.00017,24.07681]
[1776355973019,34.27,74734.92,17.9,0.36933,0.00017,24.06378]
[1776355973296,34.27,74734.92,17.9,0.36933,0.00017,24.06378]
[1776355973629,34.27,74737.95,17.9,0.36985,0.00017,24.07593]
[1776355974402,34.27,74737.95,17.9,0.36985,0.00017,24.07593]
[1776355974790,34.27,74738.15,17.9,0.36988,0.00017,24.07665]
[1776355974833,34.27,74738.15,17.9,0.36988,0.00017,24.07665]
[1776355975560,34.27,74731.74,17.9,0.36877,0.00017,24.05096]
[1776355976783,34.27,74728.51,17.9,0.36821,0.00017,24.03792]
[1776355979433,34.27,74727.68,17.9,0.36807,0.00017,24.03447]
[1776355982598,34.27,74719.43,17.9,0.36664,0.00017,24.00098]
[1776355987345,34.27,74725.73,17.9,0.36772,0.00017,24.02635]
[1776355991548,34.27,74734.23,17.9,0.36917,0.00017,24.06027]
[1776355991625,34.26,74732.87,17.9,0.36893,0.00017,24.05476]
[1776355993195,34.26,74729.24,17.9,0.36831,0.00017,24.04013]
[1776355996295,34.26,74719.0,17.9,0.36653,0.00017,23.99858]
[1776355996383,34.26,74719.46,17.9,0.36661,0.00017,24.00042]
[1776355997145,34.26,74719.46,17.9,0.36661,0.00017,24.00042]
[1776355997304,34.26,74719.46,17.9,0.36661,0.00017,24.00042]
[1776355997392,34.26,74716.34,17.9,0.36607,0.00017,23.98768]
[1776355998071,34.26,74716.34,17.9,0.36607,0.00017,23.98768]
[1776355998135,34.26,74716.34,17.9,0.36607,0.00017,23.98768]
[1776355998151,34.26,74716.34,17.9,0.36607,0.00017,23.98768]
[1776355998240,34.26,74716.34,17.9,0.36607,0.00017,23.98768]
[1776355998255,34.26,74716.34,17.9,0.36607,0.00017,23.98768]
[1776355998352,34.26,74716.34,17.9,0.36607,0.00017,23.98768]
[1776355998356,34.26,74711.46,17.9,0.36523,0.00017,23.9677]
[1776355999304,34.26,74711.46,17.9,0.36523,0.00017,23.9677]
[1776355999339,34.26,74701.52,17.9,0.36352,0.00017,23.92671]
[1776356000816,34.26,74697.24,17.9,0.36278,0.00017,23.9088]
[1776356001273,34.26,74697.24,17.9,0.36278,0.00017,23.9088]
[1776356001331,34.26,74697.24,17.9,0.36278,0.00017,23.9088]
[1776356001804,34.26,74696.88,17.9,0.36271,0.00017,23.90719]
[1776356002024,34.26,74696.88,17.9,0.36271,0.00017,23.90719]
[1776356002694,34.26,74693.14,17.9,0.36207,0.00017,23.89147]
[1776356003996,34.26,74688.11,17.9,0.3612,0.00017,23.87028]
[1776356004099,34.26,74688.11,17.9,0.3612,0.00017,23.87028]
[1776356004145,34.26,74688.11,17.9,0.3612,0.00017,23.87028]
[1776356005438,34.26,74686.35,17.9,0.36089,0.00017,23.86278]
[1776356005608,34.26,74686.35,17.9,0.36089,0.00017,23.86278]
[1776356008589,34.25,74687.81,17.9,0.36113,0.00017,23.86866]
[1776356011082,34.25,74685.71,17.9,0.36076,0.00017,23.85957]
[1776356011621,34.25,74685.71,17.9,0.36076,0.00017,23.85957]
[1776356014893,34.25,74683.25,17.9,0.3603,0.00017,23.84531]
[1776356015000,34.25,74683.25,17.9,0.3603,0.00017,23.84531]
[1776356015084,34.25,74683.25,17.9,0.3603,0.00017,23.84531]
[1776356015355,34.25,74683.25,17.9,0.3603,0.00017,23.84531]
[1776356016056,34.25,74681.68,17.9,0.36003,0.00017,23.83859]
[1776356018106,34.24,74681.86,17.9,0.36006,0.00017,23.83922]
[1776356020147,34.24,74682.96,17.9,0.36024,0.00017,23.84374]
[1776356020980,34.24,74681.88,17.9,0.36005,0.00017,23.83903]
[1776356022044,34.24,74681.68,17.9,0.36001,0.00017,23.83818]
[1776356022563,34.24,74681.68,17.9,0.36001,0.00017,23.83818]
[1776356022823,34.24,74679.57,17.9,0.35965,0.00017,23.82917]
[1776356022996,34.24,74679.57,17.9,0.35965,0.00017,23.82917]
[1776356023006,34.24,74679.57,17.9,0.35965,0.00017,23.82917]
[1776356023094,34.24,74671.58,17.9,0.35828,0.00017,23.79505]
[1776356026401,34.24,74665.87,17.9,0.3573,0.00017,23.77049]
[1776356026507,34.24,74665.87,17.9,0.3573,0.00017,23.77049]
[1776356026566,34.24,74665.87,17.9,0.3573,0.00017,23.77049]
[1776356027829,34.24,74671.15,17.9,0.3582,0.00017,23.79311]
[1776356027944,34.24,74671.15,17.9,0.3582,0.00017,23.79311]
[1776356028947,34.24,74674.23,17.9,0.35873,0.00017,23.80624]
[1776356029952,34.24,74675.96,17.9,0.35902,0.00017,23.81358]
[1776356030809,34.24,74681.47,17.9,0.35996,0.00017,23.83694]
[1776356030963,34.24,74681.47,17.9,0.35996,0.00017,23.83694]
[1776356031968,34.24,74684.54,17.9,0.36049,0.00017,23.84987]
[1776356035986,34.23,74693.44,17.9,0.362,0.00017,23.88691]
[1776356038200,34.23,74695.51,17.9,0.36235,0.00017,23.89547]
[1776356038320,34.23,74695.51,17.9,0.36235,0.00017,23.89547]
[1776356038362,34.23,74695.51,17.9,0.36235,0.00017,23.89547]
[1776356038473,34.23,74695.51,17.9,0.36235,0.00017,23.89547]
[1776356038527,34.23,74696.94,17.9,0.36259,0.00017,23.90131]
[1776356039999,34.23,74697.4,17.9,0.36267,0.00017,23.90322]
[1776356040066,34.23,74697.4,17.9,0.36267,0.00017,23.90322]
[1776356041812,34.23,74698.78,17.9,0.3629,0.00017,23.9089]
[1776356043570,34.23,74698.35,17.9,0.36283,0.00017,23.90707]
[1776356048313,34.23,74698.65,17.9,0.36287,0.00017,23.90815]
[1776356049077,34.23,74698.58,17.9,0.36286,0.00017,23.90782]
[1776356054117,34.23,74698.29,17.9,0.3628,0.00017,23.90641]
[1776356055239,34.23,74698.29,17.9,0.3628,0.00017,23.90641]
[1776356060159,34.22,74689.57,17.9,0.36129,0.00017,23.86976]
[1776356065194,34.22,74685.26,17.9,0.36055,0.00017,23.85161]
[1776356067259,34.22,74685.55,17.9,0.3606,0.00017,23.85284]
[1776356067328,34.22,74685.54,17.9,0.3606,0.00017,23.8528]
[1776356073249,34.22,74684.25,17.9,0.36034,0.00017,23.84341]
[1776356077524,34.22,74684.15,17.9,0.36032,0.00017,23.8428]
[1776356077541,34.22,74684.15,17.9,0.36032,0.00017,23.8428]
[1776356077666,34.22,74684.15,17.9,0.36032,0.00017,23.8428]
[1776356077687,34.22,74684.15,17.9,0.36032,0.00017,23.8428]
[1776356077965,34.22,74683.85,17.9,0.36026,0.00017,23.84141]
[1776356078149,34.22,74683.85,17.9,0.36026,0.00017,23.84141]
[1776356078216,34.22,74683.85,17.9,0.36026,0.00017,23.84141]
[1776356078285,34.22,74675.62,17.9,0.35885,0.00017,23.80644]
[1776356080171,34.22,74670.87,17.9,0.35803,0.00017,23.78609]
[1776356081039,34.22,74675.72,17.9,0.35887,0.00017,23.80681]
[1776356081165,34.22,74675.72,17.9,0.35887,0.00017,23.80681]
[1776356081311,34.22,74675.72,17.9,0.35887,0.00017,23.80681]
[1776356082261,34.22,74679.82,17.9,0.35956,0.00017,23.82419]
[1776356082345,34.22,74679.82,17.9,0.35956,0.00017,23.82419]
[1776356082907,34.22,74680.19,17.9,0.35963,0.00017,23.82576]
[1776356083311,34.22,74680.19,17.9,0.35963,0.00017,23.82576]
[1776356084182,34.21,74676.2,17.9,0.35894,0.00017,23.80872]
[1776356085685,34.21,74673.06,17.9,0.3584,0.00017,23.79527]
[1776356086251,34.21,74672.33,17.9,0.35828,0.00017,23.79211]
[1776356086364,34.21,74672.33,17.9,0.35828,0.00017,23.79211]
[1776356087029,34.21,74674.12,17.9,0.35858,0.00017,23.79971]
[1776356087358,34.21,74674.12,17.9,0.35858,0.00017,23.79971]
[1776356087494,34.21,74674.12,17.9,0.35858,0.00017,23.79971]
[1776356088376,34.21,74679.52,17.9,0.35951,0.00017,23.82273]
[1776356089629,34.21,74682.17,17.9,0.35996,0.00017,23.83393]
[1776356091064,34.21,74681.35,17.9,0.35981,0.00017,23.83033]
[1776356095484,34.21,74675.96,17.9,0.35888,0.00017,23.8072]
[1776356096823,34.21,74677.79,17.9,0.35919,0.00017,23.81491]
[1776356097241,34.21,74677.79,17.9,0.35919,0.00017,23.81491]
[1776356099071,34.21,74680.06,17.9,0.35957,0.00017,23.82447]
[1776356099816,34.21,74680.33,17.9,0.35962,0.00017,23.82556]
[1776356100137,34.21,74680.33,17.9,0.35962,0.00017,23.82556]
[1776356100959,34.21,74680.6,17.9,0.35966,0.00017,23.82665]
[1776356102188,34.21,74679.85,17.9,0.35953,0.00017,23.82341]
[1776356102330,34.21,74679.85,17.9,0.35953,0.00017,23.82341]
[1776356102458,34.21,74688.26,17.9,0.36097,0.00017,23.85895]
[1776356103574,34.21,74688.26,17.9,0.36097,0.00017,23.85895]
[1776356103899,34.2,74692.89,17.9,0.36176,0.00017,23.87829]
[1776356104472,34.2,74700.16,17.9,0.36301,0.00017,23.90867]
[1776356105408,34.2,74700.16,17.9,0.36301,0.00017,23.90867]
[1776356105895,34.2,74706.17,17.9,0.36405,0.00017,23.93367]
[1776356107192,34.2,74708.44,17.9,0.36444,0.00017,23.94309]
[1776356108372,34.21,74710.79,17.9,0.36485,0.00017,23.95279]
[1776356108793,34.21,74711.13,17.9,0.36491,0.00017,23.9542]
[1776356109570,34.21,74711.13,17.9,0.36491,0.00017,23.9542]
[1776356110514,34.21,74719.68,17.9,0.36638,0.00017,23.98924]
[1776356113035,34.21,74721.03,17.9,0.36661,0.00017,23.99472]
[1776356113719,34.21,74721.03,17.9,0.36661,0.00017,23.99472]
[1776356114986,34.2,74713.59,17.9,0.36533,0.00017,23.96425]
[1776356115058,34.2,74713.59,17.9,0.36533,0.00017,23.96425]
[1776356115253,34.2,74713.59,17.9,0.36533,0.00017,23.96425]
[1776356115342,34.2,74713.59,17.9,0.36533,0.00017,23.96425]
[1776356115572,34.2,74713.59,17.9,0.36533,0.00017,23.96425]
[1776356115582,34.2,74702.73,17.9,0.36346,0.00017,23.9194]
[1776356115922,34.2,74702.73,17.9,0.36346,0.00017,23.9194]
[1776356115960,34.2,74702.73,17.9,0.36346,0.00017,23.9194]
[1776356116556,34.2,74694.83,17.9,0.36209,0.00017,23.88636]
[1776356118176,34.2,74693.75,17.9,0.3619,0.00017,23.88172]
[1776356121599,34.2,74697.38,17.9,0.36251,0.00017,23.89652]
[1776356121618,34.2,74697.38,17.9,0.36251,0.00017,23.89652]
[1776356121625,34.2,74698.72,17.9,0.36273,0.00017,23.90201]
[1776356122479,34.2,74698.72,17.9,0.36273,0.00017,23.90201]
[1776356125620,34.2,74707.42,17.9,0.36424,0.00017,23.93825]
[1776356125756,34.2,74707.42,17.9,0.36424,0.00017,23.93825]
[1776356126096,34.2,74707.42,17.9,0.36424,0.00017,23.93825]
[1776356130668,34.2,74700.39,17.9,0.36303,0.00017,23.90921]
[1776356130697,34.2,74700.39,17.9,0.36303,0.00017,23.90921]
[1776356132768,34.2,74704.71,17.9,0.36376,0.00017,23.92372]
[1776356138711,34.2,74704.17,17.9,0.36368,0.00017,23.92166]
[1776356140506,34.2,74703.91,17.9,0.36363,0.00017,23.92062]
[1776356141215,34.2,74701.96,17.9,0.3633,0.00017,23.91255]
[1776356142175,34.2,74702.41,17.9,0.36338,0.00017,23.91446]
[1776356142191,34.2,74702.41,17.9,0.36338,0.00017,23.91446]
[1776356145347,34.2,74704.31,17.9,0.36371,0.00017,23.92244]
[1776356150073,34.21,74704.17,17.9,0.36369,0.00017,23.92199]
[1776356150604,34.21,74704.17,17.9,0.36369,0.00017,23.92199]
[1776356150714,34.21,74704.17,17.9,0.36369,0.00017,23.92199]
[1776356151520,34.21,74704.05,17.9,0.36368,0.00017,23.92156]
[1776356151557,34.21,74704.05,17.9,0.36368,0.00017,23.92156]
[1776356152190,34.21,74703.85,17.9,0.36364,0.00017,23.92077]
[1776356152327,34.21,74703.85,17.9,0.36364,0.00017,23.92077]
[1776356154427,34.21,74711.49,17.9,0.36496,0.00017,23.95236]
[1776356155963,34.21,74720.09,17.9,0.36645,0.00017,23.98759]
[1776356156792,34.21,74721.57,17.9,0.3667,0.00017,23.99361]
[1776356162178,34.21,74729.54,17.9,0.36807,0.00017,24.02578]
[1776356163864,34.21,74734.39,17.9,0.36891,0.00017,24.04522]
[1776356164598,34.21,74734.39,17.9,0.36891,0.00017,24.04522]
[1776356167914,34.2,74723.45,17.9,0.367,0.00017,24.00081]
[1776356169928,34.2,74712.59,17.9,0.36513,0.00017,23.95642]
[1776356173956,34.2,74720.64,17.9,0.36652,0.00017,23.98939]
[1776356178750,34.2,74719.66,17.9,0.36635,0.00017,23.98537]
[1776356179029,34.2,74719.7,17.9,0.36636,0.00017,23.98552]
[1776356179736,34.2,74719.7,17.9,0.36636,0.00017,23.98552]
[1776356179775,34.2,74727.06,17.9,0.36763,0.00017,24.01539]
[1776356180593,34.2,74727.06,17.9,0.36763,0.00017,24.01539]
[1776356180639,34.2,74731.84,17.9,0.36845,0.00017,24.03469]
[1776356181552,34.2,74731.84,17.9,0.36845,0.00017,24.03469]
[1776356182671,34.2,74733.13,17.9,0.36867,0.00017,24.03984]
[1776356182840,34.2,74735.8,17.9,0.36914,0.00017,24.05073]
[1776356183045,34.2,74735.8,17.9,0.36914,0.00017,24.05073]
[1776356183338,34.2,74735.8,17.9,0.36914,0.00017,24.05073]
[1776356183382,34.2,74735.8,17.9,0.36914,0.00017,24.05073]
[1776356183538,34.2,74735.8,17.9,0.36914,0.00017,24.05073]
[1776356183541,34.2,74744.06,17.9,0.37057,0.00017,24.08367]
[1776356183845,34.2,74744.06,17.9,0.37057,0.00017,24.08367]
[1776356184117,34.2,74744.06,17.9,0.37057,0.00017,24.08367]
[1776356184655,34.2,74751.39,17.9,0.37185,0.00017,24.11275]
[1776356185861,34.2,74753.8,17.9,0.37227,0.00017,24.12223]
[1776356186389,34.2,74753.8,17.9,0.37227,0.00017,24.12223]
[1776356186547,34.2,74753.8,17.9,0.37227,0.00017,24.12223]
[1776356186690,34.2,74753.8,17.9,0.37227,0.00017,24.12223]
[1776356187048,34.21,74769.4,17.9,0.37498,0.00017,24.18298]
[1776356188489,34.21,74769.4,17.9,0.37498,0.00017,24.18298]
[1776356189173,34.21,74772.1,17.9,0.37545,0.00017,24.19337]
[1776356189971,34.2,74772.34,17.9,0.37549,0.00017,24.19427]
[1776356192082,34.2,74760.22,17.9,0.37336,0.00017,24.14381]
[1776356193478,34.2,74760.22,17.9,0.37336,0.00017,24.14381]
[1776356193506,34.2,74760.22,17.9,0.37336,0.00017,24.14381]
[1776356194366,34.2,74760.15,17.9,0.37335,0.00017,24.14355]
[1776356194453,34.2,74760.15,17.9,0.37335,0.00017,24.14355]
[1776356194645,34.2,74760.15,17.9,0.37335,0.00017,24.14355]
[1776356195179,34.2,74759.37,17.9,0.37322,0.00017,24.14053]
[1776356195731,34.2,74759.37,17.9,0.37322,0.00017,24.14053]
[1776356196033,34.21,74753.07,17.9,0.37212,0.00017,24.11589]
[1776356196639,34.21,74753.07,17.9,0.37212,0.00017,24.11589]
[1776356198565,34.21,74751.6,17.9,0.37187,0.00017,24.11014]
[1776356204167,34.21,74747.84,17.9,0.37123,0.00017,24.09556]
[1776356207705,34.21,74749.54,17.9,0.37153,0.00017,24.10236]
[1776356208434,34.21,74750.53,17.9,0.37171,0.00017,24.10633]
[1776356208479,34.21,74750.53,17.9,0.37171,0.00017,24.10633]
[1776356210618,34.21,74744.69,17.9,0.3707,0.00017,24.08328]
[1776356210649,34.21,74744.69,17.9,0.3707,0.00017,24.08328]
[1776356210737,34.21,74744.69,17.9,0.3707,0.00017,24.08328]
[1776356210765,34.21,74744.69,17.9,0.3707,0.00017,24.08328]
[1776356210819,34.21,74744.69,17.9,0.3707,0.00017,24.08328]
[1776356211063,34.21,74742.25,17.9,0.37027,0.00017,24.07364]
[1776356211294,34.21,74742.25,17.9,0.37027,0.00017,24.07364]
[1776356211297,34.21,74742.25,17.9,0.37027,0.00017,24.07364]
[1776356211331,34.21,74753.43,17.9,0.37222,0.00017,24.11788]
[1776356212312,34.21,74753.43,17.9,0.37222,0.00017,24.11788]
[1776356212406,34.21,74766.28,17.9,0.37445,0.00017,24.168]
[1776356213238,34.21,74766.28,17.9,0.37445,0.00017,24.168]
[1776356213319,34.21,74766.28,17.9,0.37445,0.00017,24.168]
[1776356213781,34.21,74766.28,17.9,0.37445,0.00017,24.168]
[1776356214422,34.21,74760.47,17.9,0.37344,0.00017,24.14545]
[1776356216543,34.21,74758.26,17.9,0.37306,0.00017,24.13684]
[1776356216813,34.21,74758.26,17.9,0.37306,0.00017,24.13684]
[1776356218517,34.21,74760.21,17.9,0.37339,0.00017,24.14448]
[1776356219275,34.21,74761.39,17.9,0.3736,0.00017,24.14908]
[1776356221159,34.21,74762.37,17.9,0.37377,0.00017,24.15291]
[1776356223351,34.21,74757.36,17.9,0.3729,0.00017,24.13339]
[1776356223441,34.21,74757.36,17.9,0.3729,0.00017,24.13339]
[1776356225607,34.21,74752.55,17.9,0.37207,0.00017,24.11456]
[1776356225919,34.21,74750.54,17.9,0.37172,0.00017,24.10672]
[1776356225972,34.21,74750.54,17.9,0.37172,0.00017,24.10672]
[1776356226044,34.21,74750.54,17.9,0.37172,0.00017,24.10672]
[1776356227025,34.21,74755.1,17.9,0.37251,0.00017,24.12463]
[1776356227737,34.21,74755.1,17.9,0.37251,0.00017,24.12463]
[1776356227752,34.21,74755.1,17.9,0.37251,0.00017,24.12463]
[1776356228337,34.22,74770.46,17.9,0.37518,0.00017,24.18433]
[1776356228974,34.22,74770.46,17.9,0.37518,0.00017,24.18433]
[1776356229113,34.22,74770.46,17.9,0.37518,0.00017,24.18433]
[1776356229840,34.22,74770.46,17.9,0.37518,0.00017,24.18433]
[1776356229343,34.22,74778.69,17.9,0.37661,0.00017,24.21584]
[1776356234378,34.21,74780.26,17.9,0.37688,0.00017,24.22163]
[1776356235270,34.21,74780.26,17.9,0.37688,0.00017,24.22163]
[1776356237774,34.21,74779.73,17.9,0.37678,0.00017,24.21952]
[1776356240422,34.21,74768.0,17.9,0.37474,0.00017,24.17444]
[1776356245457,34.21,74768.09,17.9,0.37475,0.00017,24.17473]
[1776356246663,34.21,74768.09,17.9,0.37475,0.00017,24.17473]
[1776356247210,34.21,74768.52,17.9,0.37482,0.00017,24.17637]
[1776356247880,34.21,74767.52,17.9,0.37465,0.00017,24.17251]
[1776356253456,34.21,74767.54,17.9,0.37463,0.00017,24.16905]
[1776356253534,34.21,74767.54,17.9,0.37463,0.00017,24.16905]
[1776356253561,34.21,74767.54,17.9,0.37463,0.00017,24.16905]
[1776356254184,34.21,74768.92,17.9,0.37487,0.00017,24.17437]
[1776356254602,34.21,74776.63,17.9,0.37621,0.00017,24.20397]
[1776356255620,34.21,74776.63,17.9,0.37621,0.00017,24.20397]
[1776356258049,34.21,74779.54,17.9,0.37672,0.00017,24.215]
[1776356258788,34.21,74779.54,17.9,0.37672,0.00017,24.215]
[1776356259641,34.21,74780.78,17.9,0.37693,0.00017,24.21966]
[1776356259758,34.21,74781.42,17.9,0.37704,0.00017,24.22206]
[1776356261013,34.21,74784.1,17.9,0.37751,0.00017,24.23225]
[1776356261021,34.21,74784.1,17.9,0.37751,0.00017,24.23225]
[1776356261033,34.21,74784.1,17.9,0.37751,0.00017,24.23225]
[1776356261057,34.21,74784.1,17.9,0.37751,0.00017,24.23225]
[1776356261364,34.21,74784.1,17.9,0.37751,0.00017,24.23225]
[1776356261655,34.21,74793.5,17.9,0.37914,0.00017,24.26767]
[1776356263256,34.21,74795.46,17.9,0.37949,0.00017,24.275]
[1776356264150,34.21,74796.89,17.9,0.37973,0.00017,24.28035]
[1776356264815,34.21,74796.89,17.9,0.37973,0.00017,24.28035]
[1776356266403,34.21,74796.03,17.9,0.37958,0.00017,24.2771]
[1776356266476,34.21,74796.03,17.9,0.37958,0.00017,24.2771]
[1776356271726,34.2,74800.47,17.9,0.38035,0.00017,24.29348]
[1776356276534,34.2,74802.26,17.9,0.38065,0.00017,24.29998]
[1776356281749,34.2,74803.53,17.9,0.38087,0.00017,24.30455]
[1776356281905,34.2,74803.53,17.9,0.38087,0.00017,24.30455]
[1776356281921,34.2,74803.53,17.9,0.38087,0.00017,24.30455]
[1776356281909,34.2,74811.66,17.9,0.38229,0.00017,24.3345]
[1776356283201,34.2,74816.62,17.9,0.38315,0.00017,24.35255]
[1776356283205,34.2,74816.62,17.9,0.38315,0.00017,24.35255]
[1776356283227,34.2,74816.62,17.9,0.38315,0.00017,24.35255]
[1776356284674,34.2,74820.51,17.9,0.38383,0.00018,24.36663]
[1776356284996,34.2,74818.81,17.9,0.38353,0.00018,24.36039]
[1776356288671,34.19,74813.35,17.9,0.38256,0.00017,24.3403]
[1776356291106,34.19,74820.32,17.9,0.38377,0.00018,24.36551]
[1776356291891,34.19,74827.11,17.9,0.38496,0.00018,24.38996]
[1776356294911,34.19,74833.59,17.9,0.38608,0.00018,24.41289]
[1776356296281,34.18,74833.27,17.9,0.38602,0.00018,24.41166]
[1776356296304,34.18,74833.27,17.9,0.38602,0.00018,24.41166]
[1776356296926,34.19,74835.66,17.9,0.38644,0.00018,24.42023]
[1776356298214,34.19,74837.55,17.9,0.38678,0.00018,24.427]
[1776356298653,34.19,74837.55,17.9,0.38678,0.00018,24.427]
[1776356298762,34.19,74837.55,17.9,0.38678,0.00018,24.427]
[1776356298765,34.19,74837.55,17.9,0.38678,0.00018,24.427]
[1776356298940,34.19,74844.01,17.9,0.38791,0.00018,24.44982]
[1776356300099,34.19,74844.01,17.9,0.38791,0.00018,24.44986]
[1776356301183,34.19,74845.05,17.9,0.3881,0.00018,24.45352]
[1776356306044,34.19,74845.22,17.9,0.38814,0.00018,24.4543]
[1776356306537,34.19,74845.22,17.9,0.38814,0.00018,24.4543]
[1776356308716,34.19,74849.72,17.9,0.38893,0.00018,24.47012]
[1776356309393,34.19,74850.59,17.9,0.38908,0.00018,24.47319]
[1776356310905,34.19,74847.94,17.9,0.38862,0.00018,24.46396]
[1776356311233,34.19,74849.54,17.9,0.3889,0.00018,24.46961]
[1776356311336,34.19,74849.54,17.9,0.3889,0.00018,24.46961]
[1776356312044,34.19,74848.77,17.9,0.38875,0.00018,24.46344]
[1776356314198,34.19,74856.78,17.9,0.39016,0.00018,24.49133]
[1776356314274,34.19,74856.78,17.9,0.39016,0.00018,24.49133]
[1776356315183,34.19,74857.58,17.9,0.39031,0.00018,24.49413]
[1776356315192,34.19,74857.58,17.9,0.39031,0.00018,24.49413]
[1776356315270,34.19,74857.58,17.9,0.39031,0.00018,24.49413]
[1776356315411,34.19,74857.58,17.9,0.39031,0.00018,24.49413]
[1776356315549,34.19,74857.58,17.9,0.39031,0.00018,24.49413]
[1776356317200,34.19,74864.02,17.9,0.39144,0.00018,24.51628]
[1776356317300,34.19,74871.5,17.9,0.39276,0.00018,24.54175]
[1776356318056,34.19,74871.5,17.9,0.39276,0.00018,24.54175]
[1776356318142,34.19,74871.5,17.9,0.39276,0.00018,24.54175]
[1776356318208,34.19,74871.5,17.9,0.39276,0.00018,24.54175]
[1776356318376,34.19,74871.5,17.9,0.39276,0.00018,24.54175]
[1776356319280,34.19,74874.72,17.9,0.39332,0.00018,24.55262]
[1776356321533,34.19,74883.24,17.9,0.39482,0.00018,24.58114]
[1776356322530,34.19,74885.02,17.9,0.39514,0.00018,24.58703]
[1776356322927,34.19,74885.02,17.9,0.39514,0.00018,24.58703]
[1776356322935,34.19,74889.27,17.9,0.39588,0.00018,24.60104]
[1776356322984,34.19,74889.27,17.9,0.39588,0.00018,24.60104]
[1776356324887,34.19,74886.46,17.9,0.39538,0.00018,24.59174]
[1776356326937,34.19,74882.92,17.9,0.39476,0.00018,24.57997]
[1776356326953,34.19,74882.74,17.9,0.39473,0.00018,24.57937]
[1776356327045,34.19,74882.74,17.9,0.39473,0.00018,24.57937]
[1776356331161,34.19,74875.68,17.9,0.39348,0.00018,24.55565]
[1776356336201,34.19,74871.57,17.9,0.39275,0.00018,24.54167]
[1776356340155,34.19,74870.29,17.9,0.39252,0.00018,24.53728]
[1776356340441,34.19,74870.29,17.9,0.39252,0.00018,24.53728]
[1776356341436,34.19,74868.66,17.9,0.39224,0.00018,24.53173]
[1776356341564,34.19,74868.66,17.9,0.39224,0.00018,24.53173]
[1776356351307,34.19,74868.43,17.9,0.39219,0.00018,24.53078]
[1776356353476,34.19,74868.09,17.9,0.39212,0.00018,24.52961]
[1776356353868,34.19,74868.09,17.9,0.39212,0.00018,24.52961]
[1776356354959,34.18,74867.97,17.9,0.3921,0.00018,24.52919]
[1776356355343,34.18,74862.19,17.9,0.39109,0.00018,24.50942]
[1776356355373,34.19,74855.67,17.9,0.38994,0.00018,24.48695]
[1776356357038,34.19,74854.88,17.9,0.3898,0.00018,24.48423]
[1776356357259,34.19,74854.88,17.9,0.3898,0.00018,24.48423]
[1776356357679,34.19,74854.88,17.9,0.3898,0.00018,24.48423]
[1776356357874,34.19,74854.88,17.9,0.3898,0.00018,24.48423]
[1776356358613,34.19,74854.47,17.9,0.38973,0.00018,24.48284]
[1776356362245,34.19,74851.4,17.9,0.3892,0.00018,24.47224]
[1776356365816,34.19,74850.18,17.9,0.38898,0.00018,24.46806]
[1776356366894,34.19,74849.74,17.9,0.38891,0.00018,24.46655]
[1776356368722,34.19,74845.75,17.9,0.38821,0.00018,24.45264]
[1776356368853,34.19,74845.75,17.9,0.38821,0.00018,24.45264]
[1776356368865,34.19,74845.75,17.9,0.38821,0.00018,24.45264]
[1776356368877,34.19,74845.75,17.9,0.38821,0.00018,24.45264]
[1776356369884,34.19,74845.6,17.9,0.38819,0.00018,24.45219]
[1776356369902,34.19,74845.6,17.9,0.38819,0.00018,24.45219]
[1776356369980,34.19,74845.6,17.9,0.38819,0.00018,24.45219]
[1776356370173,34.19,74840.88,17.9,0.38736,0.00018,24.43562]
[1776356370188,34.19,74840.88,17.9,0.38736,0.00018,24.43562]
[1776356370440,34.19,74831.82,17.9,0.38577,0.00018,24.40343]
[1776356374605,34.19,74832.26,17.9,0.38585,0.00018,24.40172]
[1776356378347,34.2,74828.48,17.9,0.3852,0.00018,24.38845]
[1776356378496,34.2,74828.71,17.9,0.38524,0.00018,24.38935]
[1776356379825,34.2,74828.71,17.9,0.38524,0.00018,24.38935]
[1776356380423,34.2,74829.35,17.9,0.38535,0.00018,24.39161]
[1776356385004,34.2,74829.83,17.9,0.38543,0.00018,24.39321]
[1776356387467,34.2,74831.04,17.9,0.38564,0.00018,24.39747]
[1776356388841,34.2,74832.25,17.9,0.38585,0.00018,24.40173]
[1776356391589,34.19,74841.12,17.9,0.38739,0.00018,24.43305]
[1776356393678,34.19,74841.84,17.9,0.38752,0.00018,24.43554]
[1776356393955,34.19,74841.84,17.9,0.38752,0.00018,24.43554]
[1776356395460,34.19,74836.85,17.9,0.38664,0.00018,24.41777]
[1776356395470,34.19,74836.85,17.9,0.38664,0.00018,24.41777]
[1776356396134,34.19,74833.91,17.9,0.38612,0.00018,24.40727]
[1776356401659,34.19,74838.83,17.9,0.38697,0.00018,24.42452]
[1776356402354,34.19,74838.83,17.9,0.38697,0.00018,24.42452]
[1776356402484,34.19,74838.83,17.9,0.38697,0.00018,24.42452]
[1776356402666,34.19,74842.65,17.9,0.38764,0.00018,24.43797]
[1776356404349,34.19,74843.76,17.9,0.38783,0.00018,24.44193]
[1776356405093,34.19,74845.16,17.9,0.38808,0.00018,24.44689]
[1776356405606,34.19,74845.16,17.9,0.38808,0.00018,24.44689]
[1776356406537,34.19,74845.64,17.9,0.38817,0.00018,24.44861]
[1776356407698,34.19,74847.78,17.9,0.38855,0.00018,24.45615]
[1776356407985,34.19,74847.78,17.9,0.38855,0.00018,24.45615]
[1776356407987,34.19,74847.78,17.9,0.38855,0.00018,24.45615]
[1776356408454,34.19,74848.2,17.9,0.38862,0.00018,24.45769]
[1776356408683,34.19,74848.2,17.9,0.38862,0.00018,24.45769]
[1776356409356,34.19,74848.2,17.9,0.38862,0.00018,24.45769]
[1776356411578,34.19,74848.1,17.9,0.38861,0.00018,24.4574]
[1776356414040,34.19,74848.38,17.9,0.38866,0.00018,24.45845]
[1776356416168,34.19,74847.18,17.9,0.38846,0.00018,24.45435]
[1776356416182,34.19,74847.18,17.9,0.38846,0.00018,24.45435]
[1776356416316,34.19,74847.18,17.9,0.38846,0.00018,24.45435]
[1776356416386,34.19,74847.18,17.9,0.38846,0.00018,24.45435]
[1776356416503,34.19,74847.18,17.9,0.38846,0.00018,24.45435]
[1776356416617,34.19,74847.18,17.9,0.38846,0.00018,24.45435]
[1776356416766,34.19,74840.24,17.9,0.38724,0.00018,24.42996]
[1776356421802,34.2,74833.08,17.9,0.386,0.00018,24.40478]
[1776356424033,34.2,74830.01,17.9,0.38546,0.00018,24.39386]
[1776356424039,34.2,74829.06,17.9,0.3853,0.00018,24.39058]
[1776356424638,34.2,74829.06,17.9,0.3853,0.00018,24.39058]
[1776356427073,34.2,74828.63,17.9,0.38522,0.00018,24.389]
[1776356432347,34.2,74829.55,17.9,0.38536,0.00018,24.38864]
[1776356432709,34.2,74829.55,17.9,0.38536,0.00018,24.38864]
[1776356432734,34.2,74829.55,17.9,0.38536,0.00018,24.38864]
[1776356432886,34.2,74836.62,17.9,0.3866,0.00018,24.41383]
[1776356433893,34.2,74843.35,17.9,0.38778,0.00018,24.4377]
[1776356434085,34.2,74843.35,17.9,0.38778,0.00018,24.4377]
[1776356434183,34.2,74843.35,17.9,0.38778,0.00018,24.4377]
[1776356436907,34.2,74847.81,17.9,0.38857,0.00018,24.45343]
[1776356436936,34.2,74847.81,17.9,0.38857,0.00018,24.45343]
[1776356437044,34.2,74847.81,17.9,0.38857,0.00018,24.45343]
[1776356437091,34.2,74848.26,17.9,0.38865,0.00018,24.45507]
[1776356437110,34.2,74848.26,17.9,0.38865,0.00018,24.45507]
[1776356437967,34.2,74848.26,17.9,0.38865,0.00018,24.45507]
[1776356438246,34.2,74853.26,17.9,0.38953,0.00018,24.47252]
[1776356439432,34.2,74855.43,17.9,0.38992,0.00018,24.48004]
[1776356439976,34.2,74855.43,17.9,0.38992,0.00018,24.48004]
[1776356440303,34.2,74852.3,17.9,0.38937,0.00018,24.4692]
[1776356440344,34.2,74852.3,17.9,0.38937,0.00018,24.4692]
[1776356443683,34.2,74841.93,17.9,0.38755,0.00018,24.43294]
[1776356443689,34.2,74841.93,17.9,0.38755,0.00018,24.43294]
[1776356443870,34.2,74841.93,17.9,0.38755,0.00018,24.43294]
[1776356443998,34.2,74841.93,17.9,0.38755,0.00018,24.43294]
[1776356444122,34.2,74841.93,17.9,0.38755,0.00018,24.43294]
[1776356444214,34.2,74841.41,17.9,0.38746,0.00018,24.43115]
[1776356444421,34.2,74841.41,17.9,0.38746,0.00018,24.43115]
[1776356444975,34.2,74836.4,17.9,0.38658,0.00018,24.41339]
[1776356446245,34.2,74835.86,17.9,0.38648,0.00018,24.41143]
[1776356449181,34.2,74836.29,17.9,0.38655,0.00018,24.41281]
[1776356449301,34.2,74836.29,17.9,0.38655,0.00018,24.41281]
[1776356450172,34.2,74836.32,17.9,0.38655,0.00018,24.41287]
[1776356450187,34.2,74836.32,17.9,0.38655,0.00018,24.41287]
[1776356450192,34.2,74836.32,17.9,0.38655,0.00018,24.41287]
[1776356450203,34.2,74836.32,17.9,0.38655,0.00018,24.41287]
[1776356450231,34.2,74836.32,17.9,0.38655,0.00018,24.41287]
[1776356450285,34.2,74836.32,17.9,0.38655,0.00018,24.41287]
[1776356450370,34.2,74836.32,17.9,0.38655,0.00018,24.41287]
[1776356450455,34.2,74836.32,17.9,0.38655,0.00018,24.41287]
[1776356450464,34.2,74836.32,17.9,0.38655,0.00018,24.41287]
[1776356450723,34.2,74836.32,17.9,0.38655,0.00018,24.41287]
[1776356450761,34.2,74836.32,17.9,0.38655,0.00018,24.41287]
[1776356450885,34.2,74836.32,17.9,0.38655,0.00018,24.41287]
[1776356451020,34.2,74836.32,17.9,0.38655,0.00018,24.41287]
[1776356451024,34.2,74850.05,17.9,0.38896,0.00018,24.46121]
[1776356451218,34.2,74850.05,17.9,0.38896,0.00018,24.46121]
[1776356451287,34.2,74850.05,17.9,0.38896,0.00018,24.46121]
[1776356451331,34.2,74850.05,17.9,0.38896,0.00018,24.46121]
[1776356451406,34.2,74850.05,17.9,0.38896,0.00018,24.46121]
[1776356452027,34.2,74857.77,17.9,0.39032,0.00018,24.48808]
[1776356452127,34.2,74857.77,17.9,0.39032,0.00018,24.48808]
[1776356452144,34.2,74857.77,17.9,0.39032,0.00018,24.48808]
[1776356452998,34.2,74857.77,17.9,0.39032,0.00018,24.48808]
[1776356453172,34.2,74859.18,17.9,0.39057,0.00018,24.49295]
[1776356455401,34.2,74858.74,17.9,0.3905,0.00018,24.49144]
[1776356455407,34.2,74858.74,17.9,0.3905,0.00018,24.49144]
[1776356455886,34.2,74858.74,17.9,0.3905,0.00018,24.49144]
[1776356456620,34.2,74857.23,17.9,0.39023,0.00018,24.48623]
[1776356458230,34.2,74845.88,17.9,0.38824,0.00018,24.44676]
[1776356459749,34.2,74846.86,17.9,0.38841,0.00018,24.45022]
[1776356460434,34.2,74844.11,17.9,0.38793,0.00018,24.4406]
[1776356460886,34.2,74844.11,17.9,0.38793,0.00018,24.4406]
[1776356460911,34.2,74844.11,17.9,0.38793,0.00018,24.4406]
[1776356460937,34.2,74844.11,17.9,0.38793,0.00018,24.4406]
[1776356461009,34.2,74844.11,17.9,0.38793,0.00018,24.4406]
[1776356461157,34.2,74838.96,17.9,0.38703,0.00018,24.42244]
[1776356461386,34.2,74838.96,17.9,0.38703,0.00018,24.42244]
[1776356461548,34.2,74838.96,17.9,0.38703,0.00018,24.42244]
[1776356461851,34.2,74838.96,17.9,0.38703,0.00018,24.42244]
[1776356462113,34.2,74831.13,17.9,0.38565,0.00018,24.39461]
[1776356464692,34.2,74826.26,17.9,0.3848,0.00018,24.37712]
[1776356466044,34.2,74820.04,17.9,0.38371,0.00018,24.35462]
[1776356469882,34.2,74815.62,17.9,0.38293,0.00017,24.3385]
[1776356472885,34.2,74813.35,17.9,0.38254,0.00017,24.33018]
[1776356473609,34.2,74813.31,17.9,0.38253,0.00017,24.33003]
[1776356473877,34.2,74813.31,17.9,0.38253,0.00017,24.33003]
[1776356479228,34.2,74813.39,17.9,0.38254,0.00017,24.33024]
[1776356481609,34.2,74811.86,17.9,0.38227,0.00017,24.32463]
[1776356482919,34.2,74810.55,17.9,0.38204,0.00017,24.31981]
[1776356484363,34.2,74802.91,17.9,0.3807,0.00017,24.2916]
[1776356486286,34.2,74795.03,17.9,0.37933,0.00017,24.26227]
[1776356487464,34.2,74794.28,17.9,0.3792,0.00017,24.25949]
[1776356487578,34.2,74794.28,17.9,0.3792,0.00017,24.25949]
[1776356487882,34.2,74794.28,17.9,0.3792,0.00017,24.25949]
[1776356487986,34.2,74793.13,17.9,0.379,0.00017,24.2552]
[1776356489298,34.2,74786.26,17.9,0.37779,0.00017,24.22917]
[1776356492396,34.19,74784.27,17.9,0.37742,0.00017,24.21794]
[1776356497021,34.19,74784.27,17.9,0.37741,0.00017,24.21777]
[1776356497045,34.19,74784.27,17.9,0.37741,0.00017,24.21777]
[1776356497174,34.19,74784.27,17.9,0.37741,0.00017,24.21777]
[1776356497410,34.19,74784.06,17.9,0.37737,0.00017,24.21688]
[1776356498504,34.19,74782.1,17.9,0.37703,0.00017,24.20943]
[1776356499624,34.19,74780.41,17.9,0.37673,0.00017,24.20296]
[1776356500023,34.19,74780.41,17.9,0.37673,0.00017,24.20296]
[1776356500381,34.19,74780.26,17.9,0.3767,0.00017,24.20231]
[1776356500828,34.19,74780.26,17.9,0.3767,0.00017,24.20231]
[1776356503739,34.19,74780.35,17.9,0.37672,0.00017,24.20259]
[1776356508695,34.19,74773.47,17.9,0.37551,0.00017,24.17613]
[1776356508993,34.19,74773.47,17.9,0.37551,0.00017,24.17613]
[1776356514479,34.19,74770.57,17.9,0.375,0.00017,24.1649]
[1776356517281,34.19,74771.42,17.9,0.37515,0.00017,24.16816]
[1776356517403,34.19,74771.42,17.9,0.37515,0.00017,24.16816]
[1776356517501,34.19,74763.66,17.9,0.3738,0.00017,24.13811]
[1776356518303,34.19,74763.66,17.9,0.3738,0.00017,24.13811]
[1776356523176,34.19,74765.08,17.9,0.37405,0.00017,24.14365]
[1776356525078,34.19,74769.99,17.9,0.3749,0.00017,24.16266]
[1776356525224,34.19,74770.96,17.9,0.37507,0.00017,24.16639]
[1776356530725,34.19,74771.41,17.9,0.37515,0.00017,24.16807]
[1776356536163,34.18,74771.27,17.9,0.37512,0.00017,24.16746]
[1776356536559,34.18,74769.48,17.9,0.37481,0.00017,24.16054]
[1776356541670,34.18,74763.53,17.9,0.37377,0.00017,24.13749]
[1776356546425,34.18,74763.63,17.9,0.37379,0.00017,24.13789]
[1776356546802,34.18,74763.63,17.9,0.37379,0.00017,24.13789]
[1776356547725,34.18,74760.27,17.9,0.37321,0.00017,24.1248]
[1776356548061,34.18,74760.27,17.9,0.37321,0.00017,24.1248]
[1776356548609,34.18,74758.44,17.9,0.37289,0.00017,24.11767]
[1776356548939,34.18,74758.44,17.9,0.37289,0.00017,24.11767]
[1776356549040,34.18,74751.16,17.9,0.37162,0.00017,24.08907]
[1776356551104,34.19,74746.76,17.9,0.37086,0.00017,24.0717]
[1776356552634,34.19,74742.32,17.9,0.37008,0.00017,24.05062]
[1776356553554,34.19,74742.22,17.9,0.37006,0.00017,24.05027]
[1776356554816,34.19,74745.37,17.9,0.37061,0.00017,24.06286]
[1776356557318,34.19,74739.98,17.9,0.36969,0.00017,24.04156]
[1776356561957,34.19,74742.17,17.9,0.37008,0.00017,24.05054]
[1776356565047,34.19,74743.93,17.9,0.37039,0.00017,24.0577]
[1776356565935,34.19,74744.17,17.9,0.37043,0.00017,24.0587]
[1776356567802,34.2,74749.59,17.9,0.37138,0.00017,24.08027]
[1776356567859,34.2,74749.59,17.9,0.37138,0.00017,24.08027]
[1776356568043,34.2,74749.59,17.9,0.37138,0.00017,24.08027]
[1776356568254,34.2,74749.59,17.9,0.37138,0.00017,24.08027]
[1776356569409,34.2,74752.34,17.9,0.37186,0.00017,24.09118]
[1776356570087,34.2,74752.34,17.9,0.37186,0.00017,24.09118]
[1776356570917,34.2,74752.66,17.9,0.37192,0.00017,24.0925]
[1776356570964,34.2,74752.66,17.9,0.37192,0.00017,24.0925]
[1776356575954,34.2,74748.39,17.9,0.37118,0.00017,24.07579]
[1776356576799,34.2,74744.2,17.9,0.37046,0.00017,24.05921]
[1776356576987,34.2,74744.2,17.9,0.37046,0.00017,24.05921]
[1776356577287,34.2,74742.68,17.9,0.3702,0.00017,24.05321]
[1776356577679,34.2,74742.68,17.9,0.3702,0.00017,24.05321]
[1776356578045,34.2,74742.68,17.9,0.3702,0.00017,24.05321]
[1776356578141,34.2,74742.68,17.9,0.3702,0.00017,24.05321]
[1776356579899,34.2,74733.14,17.9,0.36855,0.00017,24.01514]
[1776356579902,34.2,74733.14,17.9,0.36855,0.00017,24.01514]
[1776356580141,34.2,74733.14,17.9,0.36855,0.00017,24.01514]
[1776356580224,34.2,74729.73,17.9,0.36796,0.00017,24.00155]
[1776356580822,34.2,74729.73,17.9,0.36796,0.00017,24.00155]
[1776356580932,34.2,74729.73,17.9,0.36796,0.00017,24.00155]
[1776356581951,34.2,74718.6,17.9,0.36604,0.00017,23.9563]
[1776356583829,34.2,74717.09,17.9,0.36578,0.00017,23.95009]
[1776356588704,34.2,74710.09,17.9,0.36457,0.00017,23.92135]
[1776356589319,34.2,74708.3,17.9,0.36426,0.00017,23.91397]
[1776356589338,34.2,74708.3,17.9,0.36426,0.00017,23.91397]
[1776356592218,34.2,74703.34,17.9,0.36341,0.00017,23.89345]
[1776356592881,34.2,74702.69,17.9,0.3633,0.00017,23.89082]
[1776356593051,34.2,74702.69,17.9,0.3633,0.00017,23.89082]
[1776356593099,34.2,74697.35,17.9,0.36238,0.00017,23.86856]
[1776356593301,34.2,74697.35,17.9,0.36238,0.00017,23.86856]
[1776356593458,34.2,74697.35,17.9,0.36238,0.00017,23.86856]
[1776356593942,34.2,74697.35,17.9,0.36238,0.00017,23.86856]
[1776356594351,34.2,74692.63,17.9,0.36156,0.00017,23.84867]
[1776356594436,34.2,74692.63,17.9,0.36156,0.00017,23.84867]
[1776356595322,34.2,74690.21,17.9,0.36114,0.00017,23.83832]
[1776356595386,34.2,74690.21,17.9,0.36114,0.00017,23.83832]
[1776356597165,34.2,74689.34,17.9,0.36099,0.00017,23.83465]
[1776356597462,34.2,74687.66,17.9,0.36069,0.00017,23.82741]
[1776356597714,34.2,74687.66,17.9,0.36069,0.00017,23.82741]
[1776356598011,34.2,74687.66,17.9,0.36069,0.00017,23.82741]
[1776356598217,34.2,74687.66,17.9,0.36069,0.00017,23.82741]
[1776356598303,34.2,74684.66,17.9,0.36017,0.00017,23.81465]
[1776356600429,34.2,74679.55,17.9,0.35929,0.00017,23.79289]
[1776356600436,34.2,74679.55,17.9,0.35929,0.00017,23.79289]
[1776356600497,34.2,74679.55,17.9,0.35929,0.00017,23.79289]
[1776356600509,34.2,74679.55,17.9,0.35929,0.00017,23.79289]
[1776356600685,34.2,74679.55,17.9,0.35929,0.00017,23.79289]
[1776356600741,34.2,74679.55,17.9,0.35929,0.00017,23.79289]
[1776356601085,34.2,74671.78,17.9,0.35795,0.00017,23.75961]
[1776356601318,34.2,74671.78,17.9,0.35795,0.00017,23.75961]
[1776356601325,34.2,74671.78,17.9,0.35795,0.00017,23.75961]
[1776356601510,34.2,74671.78,17.9,0.35795,0.00017,23.75961]
[1776356603580,34.2,74671.73,17.9,0.35794,0.00017,23.75931]
[1776356604687,34.2,74671.37,17.9,0.35788,0.00017,23.75771]
[1776356604751,34.2,74671.37,17.9,0.35788,0.00017,23.75771]
[1776356604770,34.2,74671.37,17.9,0.35788,0.00017,23.75771]
[1776356607367,34.19,74675.71,17.9,0.35862,0.00017,23.77623]
[1776356609019,34.19,74673.97,17.9,0.35832,0.00017,23.76868]
[1776356609119,34.19,74673.97,17.9,0.35832,0.00017,23.76868]
[1776356611223,34.19,74672.13,17.9,0.358,0.00017,23.76071]
[1776356611269,34.19,74672.13,17.9,0.358,0.00017,23.76071]
[1776356611325,34.19,74671.7,17.9,0.3579,0.00017,23.75527]
[1776356611775,34.19,74671.7,17.9,0.3579,0.00017,23.75527]
[1776356612164,34.19,74664.32,17.9,0.35663,0.00017,23.72343]
[1776356613886,34.19,74659.7,17.9,0.35584,0.00017,23.70339]
[1776356614037,34.19,74659.7,17.9,0.35584,0.00017,23.70339]
[1776356614174,34.19,74659.7,17.9,0.35584,0.00017,23.70339]
[1776356614428,34.19,74654.87,17.9,0.35502,0.00017,23.68235]
[1776356615590,34.19,74650.28,17.9,0.35423,0.00017,23.66228]
[1776356615963,34.19,74650.28,17.9,0.35423,0.00017,23.66228]
[1776356616193,34.19,74650.28,17.9,0.35423,0.00017,23.66228]
[1776356616892,34.19,74650.94,17.9,0.35434,0.00017,23.66521]
[1776356616974,34.19,74650.94,17.9,0.35434,0.00017,23.66521]
[1776356619493,34.19,74655.3,17.9,0.35509,0.00017,23.68434]
[1776356621260,34.19,74657.35,17.9,0.35545,0.00017,23.69329]
[1776356622239,34.19,74663.18,17.9,0.35644,0.00017,23.71862]
[1776356625339,34.19,74659.26,17.9,0.35577,0.00017,23.70164]
[1776356625495,34.19,74659.26,17.9,0.35577,0.00017,23.70164]
[1776356627285,34.19,74664.44,17.9,0.35666,0.00017,23.7241]
[1776356627834,34.19,74665.31,17.9,0.35681,0.00017,23.72786]
[1776356628278,34.19,74656.91,17.9,0.35537,0.00017,23.69141]
[1776356629435,34.19,74655.55,17.9,0.35514,0.00017,23.68549]
[1776356631270,34.19,74653.03,17.9,0.35471,0.00017,23.67448]
[1776356631301,34.19,74644.97,17.9,0.35333,0.00017,23.63915]
[1776356632369,34.19,74642.62,17.9,0.35293,0.00017,23.62884]
[1776356635429,34.2,74642.83,17.9,0.35297,0.00017,23.6299]
[1776356639003,34.2,74642.44,17.9,0.35291,0.00017,23.62837]
[1776356640729,34.2,74640.6,17.9,0.35261,0.00017,23.62036]
[1776356641082,34.2,74640.6,17.9,0.35261,0.00017,23.62036]
[1776356641293,34.2,74640.6,17.9,0.35261,0.00017,23.62036]
[1776356641494,34.2,74640.37,17.9,0.35257,0.00017,23.61949]
[1776356641516,34.2,74640.37,17.9,0.35257,0.00017,23.61949]
[1776356643018,34.2,74635.13,17.9,0.35168,0.00017,23.59624]
[1776356643037,34.2,74630.23,17.9,0.35085,0.00017,23.57449]
[1776356644053,34.2,74630.23,17.9,0.35085,0.00017,23.57449]
[1776356645749,34.2,74630.65,17.9,0.35092,0.00017,23.57642]
[1776356645810,34.2,74630.65,17.9,0.35092,0.00017,23.57642]
[1776356646574,34.2,74628.15,17.9,0.35049,0.00017,23.56518]
[1776356646645,34.2,74628.15,17.9,0.35049,0.00017,23.56518]
[1776356646719,34.2,74628.15,17.9,0.35049,0.00017,23.56518]
[1776356647325,34.2,74617.86,17.9,0.34874,0.00017,23.51884]
[1776356647985,34.2,74606.39,17.9,0.34679,0.00017,23.46671]
[1776356649444,34.2,74603.1,17.9,0.34623,0.00017,23.45168]
[1776356649485,34.2,74603.1,17.9,0.34623,0.00017,23.45168]
[1776356649572,34.2,74603.1,17.9,0.34623,0.00017,23.45168]
[1776356649692,34.2,74603.1,17.9,0.34623,0.00017,23.45168]
[1776356650123,34.2,74603.1,17.9,0.34623,0.00017,23.45168]
[1776356650222,34.2,74604.1,17.9,0.3464,0.00017,23.45628]
[1776356650453,34.2,74604.1,17.9,0.3464,0.00017,23.45628]
[1776356650992,34.2,74604.1,17.9,0.3464,0.00017,23.45628]
[1776356651944,34.2,74598.27,17.9,0.34541,0.00017,23.42937]
[1776356652370,34.2,74597.61,17.9,0.34529,0.00017,23.42619]
[1776356652416,34.2,74597.61,17.9,0.34529,0.00017,23.42619]
[1776356652465,34.2,74596.61,17.9,0.34511,0.00017,23.42145]
[1776356654338,34.2,74596.61,17.9,0.34511,0.00017,23.42145]
[1776356654995,34.2,74599.6,17.9,0.34562,0.00017,23.4352]
[1776356657906,34.2,74602.7,17.9,0.34615,0.00017,23.44946]
[1776356657911,34.2,74602.7,17.9,0.34615,0.00017,23.44946]
[1776356660595,34.2,74600.7,17.9,0.34581,0.00017,23.44027]
[1776356660854,34.2,74600.7,17.9,0.34581,0.00017,23.44027]
[1776356660887,34.2,74600.7,17.9,0.34581,0.00017,23.44027]
[1776356660900,34.2,74600.7,17.9,0.34581,0.00017,23.44027]
[1776356661111,34.2,74600.7,17.9,0.34581,0.00017,23.44027]
[1776356661128,34.2,74600.7,17.9,0.34581,0.00017,23.44027]
[1776356661151,34.2,74600.7,17.9,0.34581,0.00017,23.44027]
[1776356661177,34.2,74600.84,17.9,0.34583,0.00017,23.4409]
[1776356662159,34.2,74600.84,17.9,0.34583,0.00017,23.4409]
[1776356662201,34.2,74600.84,17.9,0.34583,0.00017,23.4409]
[1776356662221,34.2,74600.84,17.9,0.34583,0.00017,23.4409]
[1776356662313,34.2,74600.84,17.9,0.34583,0.00017,23.4409]
[1776356662387,34.19,74596.18,17.9,0.34503,0.00017,23.41918]
[1776356663860,34.19,74594.19,17.9,0.34469,0.00017,23.40999]
[1776356664040,34.19,74594.19,17.9,0.34469,0.00017,23.40999]
[1776356664124,34.19,74593.45,17.9,0.34456,0.00017,23.40645]
[1776356667961,34.19,74596.75,17.9,0.34512,0.00017,23.42162]
[1776356667990,34.19,74596.75,17.9,0.34512,0.00017,23.42162]
[1776356668038,34.19,74596.81,17.9,0.34513,0.00017,23.42187]
[1776356668661,34.19,74596.81,17.9,0.34513,0.00017,23.42187]
[1776356668687,34.19,74596.81,17.9,0.34513,0.00017,23.42187]
[1776356668763,34.19,74596.81,17.9,0.34513,0.00017,23.42187]
[1776356668824,34.19,74596.64,17.9,0.34509,0.00017,23.42096]
[1776356673511,34.19,74601.96,17.9,0.34598,0.00017,23.44189]
[1776356673600,34.19,74601.96,17.9,0.34598,0.00017,23.44189]
[1776356673638,34.19,74601.96,17.9,0.34598,0.00017,23.44189]
[1776356673777,34.19,74601.96,17.9,0.34598,0.00017,23.44189]
[1776356674045,34.19,74601.96,17.9,0.34598,0.00017,23.44189]
[1776356675214,34.19,74603.7,17.9,0.34627,0.00017,23.44988]
[1776356675266,34.19,74603.7,17.9,0.34627,0.00017,23.44988]
[1776356675349,34.19,74610.63,17.9,0.34745,0.00017,23.48159]
[1776356675639,34.19,74610.63,17.9,0.34745,0.00017,23.48159]
[1776356675643,34.19,74621.05,17.9,0.34923,0.00017,23.52879]
[1776356678641,34.2,74624.23,17.9,0.34978,0.00017,23.54341]
[1776356682696,34.2,74631.83,17.9,0.3511,0.00017,23.57811]
[1776356684889,34.2,74631.28,17.9,0.35101,0.00017,23.57576]
[1776356684967,34.2,74631.28,17.9,0.35101,0.00017,23.57576]
[1776356685044,34.2,74631.28,17.9,0.35101,0.00017,23.57576]
[1776356685050,34.2,74631.28,17.9,0.35101,0.00017,23.57576]
[1776356685060,34.2,74631.28,17.9,0.35101,0.00017,23.57576]
[1776356685277,34.2,74631.28,17.9,0.35101,0.00017,23.57576]
[1776356685717,34.2,74639.96,17.9,0.3525,0.00017,23.61457]
[1776356686932,34.2,74639.96,17.9,0.3525,0.00017,23.61457]
[1776356687632,34.21,74641.66,17.9,0.3528,0.00017,23.62217]
[1776356689158,34.21,74643.51,17.9,0.35312,0.00017,23.63042]
[1776356690707,34.21,74644.4,17.9,0.35327,0.00017,23.63448]
[1776356693016,34.21,74644.43,17.9,0.35328,0.00017,23.63475]
[1776356695459,34.21,74645.9,17.9,0.35354,0.00017,23.64141]
[1776356701282,34.21,74642.92,17.9,0.35305,0.00017,23.62858]
[1776356701787,34.21,74641.97,17.9,0.35289,0.00017,23.62452]
[1776356701870,34.21,74641.97,17.9,0.35289,0.00017,23.62452]
[1776356702437,34.21,74643.18,17.9,0.3531,0.00017,23.62986]
[1776356704231,34.22,74646.85,17.9,0.35373,0.00017,23.64607]
[1776356704697,34.22,74648.68,17.9,0.35404,0.00017,23.6542]
[1776356704873,34.22,74648.68,17.9,0.35404,0.00017,23.6542]
[1776356705028,34.22,74648.68,17.9,0.35404,0.00017,23.6542]
[1776356705061,34.22,74648.68,17.9,0.35404,0.00017,23.6542]
[1776356706111,34.22,74649.9,17.9,0.35425,0.00017,23.65955]
[1776356706117,34.22,74661.43,17.9,0.35623,0.00017,23.70983]
[1776356706572,34.22,74661.43,17.9,0.35623,0.00017,23.70983]
[1776356706620,34.22,74661.43,17.9,0.35623,0.00017,23.70983]
[1776356706686,34.22,74661.43,17.9,0.35623,0.00017,23.70983]
[1776356706694,34.22,74661.43,17.9,0.35623,0.00017,23.70983]
[1776356706873,34.22,74671.65,17.9,0.35798,0.00017,23.75388]
[1776356707584,34.22,74671.65,17.9,0.35798,0.00017,23.75388]
[1776356707958,34.22,74671.65,17.9,0.35798,0.00017,23.75388]
[1776356708862,34.22,74675.71,17.9,0.35867,0.00017,23.77123]
[1776356709240,34.22,74675.71,17.9,0.35867,0.00017,23.77123]
[1776356709304,34.22,74675.71,17.9,0.35867,0.00017,23.77123]
[1776356710168,34.22,74678.65,17.9,0.35917,0.00017,23.78367]
[1776356710275,34.22,74678.65,17.9,0.35917,0.00017,23.78367]
[1776356710854,34.21,74681.38,17.9,0.35964,0.00017,23.79522]
[1776356712005,34.21,74683.26,17.9,0.35996,0.00017,23.8032]
[1776356712919,34.21,74680.74,17.9,0.35953,0.00017,23.79244]
[1776356714442,34.21,74677.73,17.9,0.359,0.00017,23.7795]
[1776356714581,34.21,74677.73,17.9,0.359,0.00017,23.7795]
[1776356714724,34.21,74677.73,17.9,0.359,0.00017,23.7795]
[1776356715045,34.21,74677.73,17.9,0.359,0.00017,23.7795]
[1776356715090,34.21,74677.73,17.9,0.359,0.00017,23.7795]
[1776356715267,34.21,74669.82,17.9,0.35764,0.00017,23.74559]
[1776356715593,34.21,74669.82,17.9,0.35764,0.00017,23.74559]
[1776356715700,34.21,74669.82,17.9,0.35764,0.00017,23.74559]
[1776356716681,34.21,74673.51,17.9,0.35828,0.00017,23.76138]
[1776356716709,34.21,74673.51,17.9,0.35828,0.00017,23.76138]
[1776356716959,34.21,74673.51,17.9,0.35828,0.00017,23.76138]
[1776356718045,34.21,74673.53,17.9,0.35828,0.00017,23.76139]
[1776356718413,34.21,74673.53,17.9,0.35828,0.00017,23.76139]
[1776356720768,34.21,74678.09,17.9,0.35905,0.00017,23.78076]
[1776356721836,34.21,74683.51,17.9,0.35998,0.00017,23.80374]
[1776356722520,34.21,74685.35,17.9,0.3603,0.00017,23.81146]
[1776356727058,34.21,74687.91,17.9,0.36072,0.00017,23.82195]
[1776356731032,34.2,74684.96,17.9,0.3602,0.00017,23.80917]
[1776356733954,34.2,74696.15,17.9,0.3621,0.00017,23.85247]
[1776356734366,34.2,74696.15,17.9,0.3621,0.00017,23.85247]
[1776356734395,34.2,74697.44,17.9,0.36231,0.00017,23.85766]
[1776356740104,34.2,74696.99,17.9,0.36223,0.00017,23.85581]
[1776356741167,34.2,74696.99,17.9,0.36223,0.00017,23.85581]
[1776356741267,34.2,74696.99,17.9,0.36223,0.00017,23.85581]
[1776356741298,34.2,74696.99,17.9,0.36223,0.00017,23.85581]
[1776356741405,34.2,74696.99,17.9,0.36223,0.00017,23.85581]
[1776356741386,34.2,74696.48,17.9,0.36215,0.00017,23.85371]
[1776356741485,34.2,74696.48,17.9,0.36215,0.00017,23.85371]
[1776356741665,34.2,74696.48,17.9,0.36215,0.00017,23.85371]
[1776356742414,34.2,74696.48,17.9,0.36215,0.00017,23.85371]
[1776356742454,34.2,74688.35,17.9,0.36074,0.00017,23.81942]
[1776356743139,34.2,74688.35,17.9,0.36074,0.00017,23.81942]
[1776356743240,34.2,74679.04,17.9,0.35914,0.00017,23.77993]
[1776356748232,34.19,74677.51,17.9,0.35887,0.00017,23.77316]
[1776356749897,34.19,74677.53,17.9,0.35887,0.00017,23.77316]
[1776356750048,34.19,74677.53,17.9,0.35887,0.00017,23.77316]
[1776356750467,34.19,74672.83,17.9,0.35806,0.00017,23.753]
[1776356750861,34.19,74672.83,17.9,0.35806,0.00017,23.753]
[1776356753110,34.19,74678.62,17.9,0.35905,0.00017,23.77769]
[1776356755751,34.19,74682.88,17.9,0.35977,0.00017,23.79568]
[1776356758011,34.19,74683.45,17.9,0.35987,0.00017,23.79798]
[1776356759009,34.19,74683.38,17.9,0.35985,0.00017,23.79762]
[1776356759029,34.19,74683.38,17.9,0.35985,0.00017,23.79762]
[1776356759279,34.19,74683.38,17.9,0.35985,0.00017,23.79762]
[1776356759286,34.19,74683.38,17.9,0.35985,0.00017,23.79762]
[1776356759322,34.19,74686.44,17.9,0.36038,0.00017,23.81052]
[1776356761710,34.19,74692.73,17.9,0.36146,0.00017,23.837]
[1776356765563,34.19,74702.24,17.9,0.36309,0.00017,23.87675]
[1776356765758,34.19,74702.24,17.9,0.36309,0.00017,23.87675]
[1776356768450,34.19,74707.87,17.9,0.36406,0.00017,23.90006]
[1776356769297,34.19,74707.91,17.9,0.36407,0.00017,23.90015]
[1776356769304,34.19,74707.91,17.9,0.36407,0.00017,23.90015]
[1776356769364,34.19,74707.91,17.9,0.36407,0.00017,23.90015]
[1776356771331,34.18,74700.21,17.9,0.36273,0.00017,23.86804]
[1776356771879,34.18,74700.21,17.9,0.36273,0.00017,23.86804]
[1776356771963,34.18,74700.21,17.9,0.36273,0.00017,23.86804]
[1776356772338,34.18,74694.79,17.9,0.36179,0.00017,23.84526]
[1776356777373,34.18,74693.54,17.9,0.36156,0.00017,23.83962]
[1776356778800,34.18,74692.92,17.9,0.36145,0.00017,23.83693]
[1776356778852,34.18,74692.92,17.9,0.36145,0.00017,23.83693]
[1776356778869,34.18,74692.92,17.9,0.36145,0.00017,23.83693]
[1776356778878,34.18,74692.92,17.9,0.36145,0.00017,23.83693]
[1776356778892,34.18,74692.92,17.9,0.36145,0.00017,23.83693]
[1776356778920,34.18,74692.92,17.9,0.36145,0.00017,23.83693]
[1776356779100,34.18,74692.92,17.9,0.36145,0.00017,23.83693]
[1776356779229,34.18,74692.92,17.9,0.36145,0.00017,23.83693]
[1776356779413,34.18,74692.92,17.9,0.36145,0.00017,23.83693]
[1776356779471,34.18,74674.04,17.9,0.3582,0.00017,23.75675]
[1776356779559,34.18,74674.04,17.9,0.3582,0.00017,23.75675]
[1776356780253,34.18,74674.04,17.9,0.3582,0.00017,23.75675]
[1776356780264,34.18,74674.04,17.9,0.3582,0.00017,23.75675]
[1776356780329,34.18,74674.04,17.9,0.3582,0.00017,23.75675]
[1776356780394,34.18,74656.59,17.9,0.35521,0.00017,23.68119]
[1776356780784,34.18,74656.59,17.9,0.35521,0.00017,23.68119]
[1776356781438,34.18,74656.59,17.9,0.35521,0.00017,23.68119]
[1776356781401,34.18,74653.38,17.9,0.35466,0.00017,23.66715]
[1776356781860,34.18,74653.38,17.9,0.35466,0.00017,23.66715]
[1776356781883,34.18,74653.38,17.9,0.35466,0.00017,23.66715]
[1776356781980,34.18,74653.38,17.9,0.35466,0.00017,23.66715]
[1776356782042,34.18,74653.38,17.9,0.35466,0.00017,23.66715]
[1776356782116,34.18,74653.38,17.9,0.35466,0.00017,23.66715]
[1776356782248,34.18,74653.38,17.9,0.35466,0.00017,23.66715]
[1776356782310,34.18,74653.38,17.9,0.35466,0.00017,23.66715]
[1776356782408,34.18,74645.53,17.9,0.35331,0.00017,23.63266]
[1776356782602,34.18,74645.53,17.9,0.35331,0.00017,23.63266]
[1776356782791,34.18,74645.53,17.9,0.35331,0.00017,23.63266]
[1776356783131,34.18,74645.53,17.9,0.35331,0.00017,23.63266]
[1776356783172,34.18,74645.53,17.9,0.35331,0.00017,23.63266]
[1776356783415,34.18,74637.7,17.9,0.35197,0.00017,23.59804]
[1776356785396,34.18,74634.81,17.9,0.35149,0.00017,23.58532]
[1776356789974,34.18,74634.01,17.9,0.35137,0.00017,23.58228]
[1776356790713,34.18,74634.05,17.9,0.35138,0.00017,23.58257]
[1776356790790,34.18,74634.05,17.9,0.35138,0.00017,23.58257]
[1776356791404,34.18,74634.05,17.9,0.35138,0.00017,23.58257]
[1776356791721,34.19,74634.12,17.9,0.35138,0.00017,23.57941]
[1776356792478,34.19,74641.11,17.9,0.35258,0.00017,23.61057]
[1776356792579,34.19,74641.11,17.9,0.35258,0.00017,23.61057]
[1776356792586,34.19,74641.11,17.9,0.35258,0.00017,23.61057]
[1776356794795,34.19,74647.13,17.9,0.35361,0.00017,23.6373]
[1776356794798,34.19,74647.13,17.9,0.35361,0.00017,23.6373]
[1776356796112,34.19,74644.89,17.9,0.35323,0.00017,23.62749]
[1776356796197,34.19,74644.89,17.9,0.35323,0.00017,23.62749]
[1776356796624,34.19,74640.89,17.9,0.35255,0.00017,23.6099]
[1776356796697,34.19,74640.89,17.9,0.35255,0.00017,23.6099]
[1776356797003,34.19,74640.89,17.9,0.35255,0.00017,23.6099]
[1776356802679,34.19,74636.05,17.9,0.35175,0.00017,23.58894]
[1776356803258,34.19,74636.05,17.9,0.35175,0.00017,23.58894]
[1776356807862,34.2,74634.4,17.9,0.35149,0.00017,23.58213]
[1776356813444,34.2,74635.35,17.9,0.35167,0.00017,23.5869]
[1776356813457,34.2,74635.35,17.9,0.35167,0.00017,23.5869]
[1776356813526,34.2,74635.35,17.9,0.35167,0.00017,23.5869]
[1776356813641,34.21,74636.18,17.9,0.35182,0.00017,23.59081]
[1776356814044,34.21,74636.18,17.9,0.35182,0.00017,23.59081]
[1776356814906,34.21,74640.9,17.9,0.35263,0.00017,23.61173]
[1776356816646,34.21,74651.24,17.9,0.35441,0.00017,23.65748]
[1776356822434,34.21,74649.01,17.9,0.35404,0.00017,23.64794]
[1776356822509,34.21,74649.01,17.9,0.35404,0.00017,23.64794]
[1776356823167,34.21,74647.72,17.9,0.35382,0.00017,23.6424]
[1776356823717,34.21,74648.16,17.9,0.3539,0.00017,23.64434]
[1776356824377,34.21,74648.16,17.9,0.3539,0.00017,23.64434]
[1776356824392,34.21,74648.16,17.9,0.3539,0.00017,23.64434]
[1776356824392,34.21,74648.16,17.9,0.3539,0.00017,23.64434]
[1776356824844,34.21,74656.95,17.9,0.3554,0.00017,23.68289]
[1776356825863,34.21,74656.95,17.9,0.3554,0.00017,23.68289]
[1776356826848,34.21,74659.66,17.9,0.35587,0.00017,23.6947]
[1776356832760,34.21,74661.54,17.9,0.3562,0.00017,23.70298]
[1776356837179,34.22,74661.3,17.9,0.35616,0.00017,23.702]
[1776356837262,34.22,74661.3,17.9,0.35616,0.00017,23.702]
[1776356837456,34.22,74661.3,17.9,0.35616,0.00017,23.702]
[1776356837666,34.22,74666.45,17.9,0.35704,0.00017,23.72429]
[1776356841355,34.22,74674.28,17.9,0.35838,0.00017,23.75791]
[1776356841407,34.22,74674.28,17.9,0.35838,0.00017,23.75791]
[1776356842044,34.22,74674.14,17.9,0.35836,0.00017,23.75729]
[1776356844956,34.21,74666.4,17.9,0.35703,0.00017,23.72402]
[1776356844990,34.21,74666.4,17.9,0.35703,0.00017,23.72402]
[1776356849670,34.22,74661.47,17.9,0.35619,0.00017,23.70281]
[1776356854924,34.22,74669.24,17.9,0.35751,0.00017,23.73288]
[1776356859959,34.22,74668.31,17.9,0.35735,0.00017,23.72893]
[1776356864994,34.22,74666.24,17.9,0.357,0.00017,23.72007]
[1776356870562,34.22,74666.99,17.9,0.35713,0.00017,23.72336]
[1776356870695,34.22,74667.59,17.9,0.35723,0.00017,23.72595]
[1776356871199,34.22,74667.59,17.9,0.35723,0.00017,23.72595]
[1776356871258,34.22,74667.59,17.9,0.35723,0.00017,23.72595]
[1776356872808,34.22,74677.5,17.9,0.35893,0.00017,23.76843]
[1776356878085,34.22,74681.09,17.9,0.35954,0.00017,23.78359]
[1776356881419,34.22,74682.87,17.9,0.35985,0.00017,23.79111]
[1776356881694,34.22,74683.09,17.9,0.35988,0.00017,23.79199]
[1776356882569,34.22,74683.09,17.9,0.35988,0.00017,23.79199]
[1776356882116,34.22,74686.27,17.9,0.36043,0.00017,23.80546]
[1776356883208,34.22,74686.27,17.9,0.36043,0.00017,23.80546]
[1776356885312,34.22,74691.35,17.9,0.36131,0.00017,23.82691]
[1776356886914,34.22,74695.98,17.9,0.3621,0.00017,23.84633]
[1776356887201,34.22,74695.98,17.9,0.3621,0.00017,23.84633]
[1776356887930,34.22,74698.15,17.9,0.36248,0.00017,23.85539]
[1776356887936,34.22,74698.15,17.9,0.36248,0.00017,23.85539]
[1776356888042,34.22,74698.15,17.9,0.36248,0.00017,23.85539]
[1776356889442,34.22,74699.26,17.9,0.36267,0.00017,23.86]
[1776356891076,34.22,74703.73,17.9,0.36343,0.00017,23.87855]
[1776356891499,34.22,74703.73,17.9,0.36343,0.00017,23.87855]
[1776356892221,34.22,74704.02,17.9,0.36348,0.00017,23.87969]
[1776356897661,34.21,74701.84,17.9,0.3631,0.00017,23.87051]
[1776356897729,34.21,74701.84,17.9,0.3631,0.00017,23.87051]
[1776356899114,34.21,74702.89,17.9,0.36328,0.00017,23.87485]
[1776356901787,34.21,74705.58,17.9,0.36374,0.00017,23.88592]
[1776356907291,34.21,74705.88,17.9,0.36378,0.00017,23.88695]
[1776356912180,34.21,74705.5,17.9,0.36369,0.00017,23.88168]
[1776356916458,34.21,74703.31,17.9,0.36331,0.00017,23.87246]
[1776356917001,34.21,74704.87,17.9,0.36357,0.00017,23.87888]
[1776356918045,34.21,74705.78,17.9,0.36373,0.00017,23.88266]
[1776356918816,34.21,74708.1,17.9,0.36413,0.00017,23.89223]
[1776356919062,34.21,74708.1,17.9,0.36413,0.00017,23.89223]
[1776356921481,34.21,74712.7,17.9,0.36492,0.00017,23.91113]
[1776356922363,34.2,74712.46,17.9,0.36488,0.00017,23.91005]
[1776356924425,34.2,74711.38,17.9,0.36469,0.00017,23.90555]
[1776356926861,34.2,74711.16,17.9,0.36464,0.00017,23.90455]
[1776356932467,34.2,74710.06,17.9,0.36444,0.00017,23.8997]
[1776356933344,34.2,74710.06,17.9,0.36444,0.00017,23.8997]
[1776356933358,34.2,74710.06,17.9,0.36444,0.00017,23.8997]
[1776356933844,34.2,74707.05,17.9,0.36392,0.00017,23.88722]
[1776356933866,34.2,74707.05,17.9,0.36392,0.00017,23.88722]
[1776356934491,34.2,74707.05,17.9,0.36392,0.00017,23.88722]
[1776356934500,34.2,74697.87,17.9,0.36233,0.00017,23.84898]
[1776356934855,34.2,74697.87,17.9,0.36233,0.00017,23.84898]
[1776356939530,34.2,74692.42,17.9,0.36138,0.00017,23.82584]
[1776356939760,34.2,74692.54,17.9,0.3614,0.00017,23.8263]
[1776356940652,34.2,74692.54,17.9,0.3614,0.00017,23.8263]
[1776356940713,34.2,74692.19,17.9,0.36134,0.00017,23.82482]
[1776356940755,34.2,74692.19,17.9,0.36134,0.00017,23.82482]
[1776356940794,34.2,74692.19,17.9,0.36134,0.00017,23.82482]
[1776356941081,34.2,74692.19,17.9,0.36134,0.00017,23.82482]
[1776356941434,34.2,74692.19,17.9,0.36134,0.00017,23.82482]
[1776356941595,34.19,74681.91,17.9,0.35957,0.00017,23.78125]
[1776356941766,34.19,74681.91,17.9,0.35957,0.00017,23.78125]
[1776356942486,34.19,74681.91,17.9,0.35957,0.00017,23.78125]
[1776356944760,34.19,74677.24,17.9,0.35876,0.00017,23.7613]
[1776356946381,34.19,74675.1,17.9,0.35839,0.00017,23.75213]
[1776356946575,34.19,74675.1,17.9,0.35839,0.00017,23.75213]
[1776356951335,34.19,74677.35,17.9,0.35878,0.00017,23.76174]
[1776356951355,34.19,74677.35,17.9,0.35878,0.00017,23.76174]
[1776356951677,34.19,74677.35,17.9,0.35878,0.00017,23.76174]
[1776356952942,34.19,74682.48,17.9,0.35966,0.00017,23.78356]
[1776356955961,34.19,74681.95,17.9,0.35956,0.00017,23.78122]
[1776356957697,34.19,74681.22,17.9,0.35944,0.00017,23.77806]
[1776356959045,34.19,74681.48,17.9,0.35948,0.00017,23.77914]
[1776356959125,34.19,74681.48,17.9,0.35948,0.00017,23.77914]
[1776356959979,34.19,74677.71,17.9,0.35883,0.00017,23.76304]
[1776356959991,34.19,74677.71,17.9,0.35883,0.00017,23.76304]
[1776356959998,34.19,74677.71,17.9,0.35883,0.00017,23.76304]
[1776356960007,34.19,74677.71,17.9,0.35883,0.00017,23.76304]
[1776356960024,34.19,74677.71,17.9,0.35883,0.00017,23.76304]
[1776356960099,34.19,74677.71,17.9,0.35883,0.00017,23.76304]
[1776356960367,34.19,74677.71,17.9,0.35883,0.00017,23.76304]
[1776356960376,34.19,74677.71,17.9,0.35883,0.00017,23.76304]
[1776356960514,34.19,74677.71,17.9,0.35883,0.00017,23.76304]
[1776356960669,34.19,74651.86,17.9,0.3544,0.00017,23.65122]
[1776356960745,34.19,74651.86,17.9,0.3544,0.00017,23.65122]
[1776356960871,34.19,74651.86,17.9,0.3544,0.00017,23.65122]
[1776356960982,34.19,74651.86,17.9,0.3544,0.00017,23.65122]
[1776356961036,34.19,74651.86,17.9,0.3544,0.00017,23.65122]
[1776356961210,34.19,74651.86,17.9,0.3544,0.00017,23.65122]
[1776356961298,34.19,74651.86,17.9,0.3544,0.00017,23.65122]
[1776356961397,34.19,74651.86,17.9,0.3544,0.00017,23.65122]
[1776356961648,34.19,74651.86,17.9,0.3544,0.00017,23.65122]
[1776356961683,34.19,74627.08,17.9,0.35016,0.00017,23.54133]
[1776356961849,34.19,74627.08,17.9,0.35016,0.00017,23.54133]
[1776356961945,34.19,74627.08,17.9,0.35016,0.00017,23.54133]
[1776356962110,34.19,74627.08,17.9,0.35016,0.00017,23.54133]
[1776356962506,34.19,74627.08,17.9,0.35016,0.00017,23.54133]
[1776356962690,34.19,74624.67,17.9,0.34976,0.00017,23.53071]
[1776356963416,34.19,74624.67,17.9,0.34976,0.00017,23.53071]
[1776356963758,34.19,74621.11,17.9,0.34916,0.00017,23.51483]
[1776356964515,34.19,74621.11,17.9,0.34916,0.00017,23.51483]
[1776356965244,34.2,74621.55,17.9,0.34924,0.00017,23.51697]
[1776356965341,34.2,74621.55,17.9,0.34924,0.00017,23.51697]
[1776356965501,34.2,74621.55,17.9,0.34924,0.00017,23.51697]
[1776356966092,34.2,74620.7,17.9,0.3491,0.00017,23.51329]
[1776356966103,34.2,74620.7,17.9,0.3491,0.00017,23.51329]
[1776356966143,34.2,74620.7,17.9,0.3491,0.00017,23.51329]
[1776356967042,34.2,74619.05,17.9,0.34883,0.00017,23.50601]
[1776356967725,34.2,74611.06,17.9,0.34747,0.00017,23.46995]
[1776356968989,34.2,74611.06,17.9,0.34747,0.00017,23.46995]
[1776356969090,34.2,74609.22,17.9,0.34717,0.00017,23.46177]
[1776356971499,34.2,74612.48,17.9,0.34772,0.00017,23.47663]
[1776356971514,34.2,74614.39,17.9,0.34803,0.00017,23.48172]
[1776356973009,34.2,74612.69,17.9,0.34774,0.00017,23.47401]
[1776356973072,34.2,74613.17,17.9,0.34783,0.00017,23.47638]
[1776356976562,34.2,74612.06,17.9,0.34764,0.00017,23.47138]
[1776356976664,34.2,74612.02,17.9,0.34764,0.00017,23.47121]
[1776356977355,34.2,74612.02,17.9,0.34764,0.00017,23.47121]
[1776356977456,34.2,74611.73,17.9,0.34759,0.00017,23.46989]
[1776356978123,34.2,74611.73,17.9,0.34759,0.00017,23.46989]
[1776356978216,34.2,74611.7,17.9,0.34758,0.00017,23.46977]
[1776356980604,34.21,74614.0,17.9,0.34798,0.00017,23.48041]
[1776356986711,34.22,74612.9,17.9,0.34784,0.00017,23.47648]
[1776356986772,34.22,74612.94,17.9,0.34785,0.00017,23.47684]
[1776356987686,34.22,74612.94,17.9,0.34785,0.00017,23.47684]
[1776356986861,34.22,74610.07,17.9,0.34737,0.00017,23.46398]
[1776356988303,34.22,74610.07,17.9,0.34737,0.00017,23.46398]
[1776356988504,34.22,74610.07,17.9,0.34737,0.00017,23.46398]
[1776356988512,34.22,74602.45,17.9,0.34608,0.00017,23.42919]
[1776356989149,34.22,74602.45,17.9,0.34608,0.00017,23.42919]
[1776356989243,34.22,74602.45,17.9,0.34608,0.00017,23.42919]
[1776356991477,34.22,74596.21,17.9,0.34502,0.00017,23.40051]
[1776356993472,34.22,74593.72,17.9,0.34459,0.00017,23.38898]
[1776356993549,34.22,74593.93,17.9,0.34463,0.00017,23.38993]
[1776356994511,34.22,74593.93,17.9,0.34463,0.00017,23.38993]
[1776356997408,34.22,74589.2,17.9,0.34382,0.00017,23.36782]
[1776357000376,34.21,74589.69,17.9,0.34389,0.00017,23.36982]
[1776357000402,34.21,74589.69,17.9,0.34389,0.00017,23.36982]
[1776357000488,34.21,74589.69,17.9,0.34389,0.00017,23.36982]
[1776357000744,34.21,74589.69,17.9,0.34389,0.00017,23.36982]
[1776357000579,34.21,74588.17,17.9,0.34363,0.00017,23.36268]
[1776357001223,34.21,74588.17,17.9,0.34363,0.00017,23.36268]
[1776357001300,34.21,74588.17,17.9,0.34363,0.00017,23.36268]
[1776357001483,34.21,74588.17,17.9,0.34363,0.00017,23.36268]
[1776357001523,34.21,74588.17,17.9,0.34363,0.00017,23.36268]
[1776357001576,34.21,74588.17,17.9,0.34363,0.00017,23.36268]
[1776357001615,34.21,74595.24,17.9,0.34483,0.00017,23.39532]
[1776357002557,34.21,74595.24,17.9,0.34483,0.00017,23.39532]
[1776357002593,34.21,74604.25,17.9,0.34636,0.00017,23.43698]
[1776357003984,34.22,74612.74,17.9,0.34782,0.00017,23.4761]
[1776357005096,34.22,74612.74,17.9,0.34782,0.00017,23.4761]
[1776357005660,34.22,74612.74,17.9,0.34782,0.00017,23.4761]
[1776357011040,34.23,74617.77,17.9,0.34872,0.00017,23.49999]
[1776357012799,34.23,74623.39,17.9,0.34969,0.00017,23.52561]
[1776357014777,34.23,74629.84,17.9,0.3508,0.00017,23.55477]
[1776357014780,34.23,74629.84,17.9,0.3508,0.00017,23.55477]
[1776357014820,34.23,74629.84,17.9,0.3508,0.00017,23.55477]
[1776357015438,34.23,74629.84,17.9,0.3508,0.00017,23.55477]
[1776357015539,34.23,74629.84,17.9,0.3508,0.00017,23.55477]
[1776357015544,34.23,74629.84,17.9,0.3508,0.00017,23.55477]
[1776357017322,34.24,74630.84,17.9,0.35098,0.00017,23.55947]
[1776357017387,34.24,74630.84,17.9,0.35098,0.00017,23.55947]
[1776357023279,34.24,74637.7,17.9,0.35218,0.00017,23.5906]
[1776357023578,34.24,74637.7,17.9,0.35218,0.00017,23.5906]
[1776357023596,34.24,74637.7,17.9,0.35218,0.00017,23.5906]
[1776357024044,34.24,74637.52,17.9,0.35215,0.00017,23.5899]
[1776357025863,34.24,74646.63,17.9,0.35372,0.00017,23.63026]
[1776357025924,34.24,74646.63,17.9,0.35372,0.00017,23.63026]
[1776357027507,34.24,74650.08,17.9,0.35431,0.00017,23.64545]
[1776357027627,34.24,74650.08,17.9,0.35431,0.00017,23.64545]
[1776357028155,34.25,74642.39,17.9,0.353,0.00017,23.61177]
[1776357029176,34.25,74642.39,17.9,0.353,0.00017,23.61177]
[1776357029957,34.25,74636.61,17.9,0.35202,0.00017,23.58639]
[1776357031906,34.25,74637.29,17.9,0.35212,0.00017,23.58592]
[1776357032142,34.25,74637.29,17.9,0.35212,0.00017,23.58592]
[1776357032564,34.25,74637.29,17.9,0.35212,0.00017,23.58592]
[1776357035686,34.25,74636.63,17.9,0.35202,0.00017,23.58328]
[1776357037041,34.25,74633.22,17.9,0.35145,0.00017,23.56835]
[1776357039983,34.26,74628.03,17.9,0.35058,0.00017,23.54559]
[1776357042465,34.26,74630.1,17.9,0.35094,0.00017,23.55509]
[1776357044923,34.26,74623.32,17.9,0.3498,0.00017,23.52517]
[1776357044931,34.26,74623.32,17.9,0.3498,0.00017,23.52517]
[1776357044951,34.26,74623.32,17.9,0.3498,0.00017,23.52517]
[1776357045120,34.26,74623.32,17.9,0.3498,0.00017,23.52517]
[1776357045428,34.26,74623.32,17.9,0.3498,0.00017,23.52517]
[1776357045678,34.26,74623.32,17.9,0.3498,0.00017,23.52517]
[1776357045707,34.26,74619.32,17.9,0.34913,0.00017,23.50734]
[1776357046377,34.26,74619.32,17.9,0.34913,0.00017,23.50734]
[1776357046397,34.27,74610.21,17.9,0.34759,0.00017,23.46633]
[1776357049353,34.27,74605.57,17.9,0.3468,0.00017,23.44528]
[1776357049454,34.27,74605.57,17.9,0.3468,0.00017,23.44528]
[1776357049999,34.27,74605.02,17.9,0.34671,0.00017,23.44281]
[1776357051616,34.27,74601.23,17.9,0.34607,0.00017,23.42549]
[1776357051732,34.27,74601.23,17.9,0.34607,0.00017,23.42549]
[1776357051779,34.27,74593.46,17.9,0.34475,0.00017,23.38986]
[1776357053098,34.27,74594.65,17.9,0.34495,0.00017,23.39534]
[1776357054896,34.27,74595.79,17.9,0.34515,0.00017,23.40065]
[1776357056546,34.27,74594.46,17.9,0.34493,0.00017,23.39456]
[1776357057103,34.27,74593.45,17.9,0.34476,0.00017,23.38995]
[1776357058229,34.27,74591.17,17.9,0.34437,0.00017,23.37947]
[1776357059603,34.27,74588.09,17.9,0.34385,0.00017,23.36528]
[1776357060056,34.27,74586.1,17.9,0.34352,0.00017,23.35612]
[1776357060349,34.27,74586.1,17.9,0.34352,0.00017,23.35612]
[1776357061391,34.27,74602.82,17.9,0.34635,0.00017,23.4332]
[1776357062104,34.27,74602.82,17.9,0.34635,0.00017,23.4332]
[1776357062674,34.27,74602.82,17.9,0.34635,0.00017,23.4332]
[1776357063727,34.27,74606.79,17.9,0.34703,0.00017,23.45131]
[1776357063755,34.27,74606.79,17.9,0.34703,0.00017,23.45131]
[1776357063765,34.27,74606.79,17.9,0.34703,0.00017,23.45131]
[1776357064414,34.27,74609.54,17.9,0.34749,0.00017,23.46381]
[1776357065342,34.27,74609.54,17.9,0.34749,0.00017,23.46381]
[1776357065421,34.27,74610.82,17.9,0.34772,0.00017,23.46978]
[1776357065827,34.27,74610.82,17.9,0.34772,0.00017,23.46978]
[1776357065861,34.27,74610.82,17.9,0.34772,0.00017,23.46978]
[1776357065949,34.27,74610.82,17.9,0.34772,0.00017,23.46978]
[1776357066098,34.27,74610.82,17.9,0.34772,0.00017,23.46978]
[1776357066756,34.27,74610.82,17.9,0.34772,0.00017,23.46978]
[1776357066428,34.27,74615.46,17.9,0.34851,0.00017,23.49076]
[1776357067118,34.27,74615.46,17.9,0.34851,0.00017,23.49076]
[1776357067570,34.27,74615.46,17.9,0.34851,0.00017,23.49076]
[1776357067673,34.27,74623.15,17.9,0.34982,0.00017,23.52554]
[1776357068048,34.27,74623.15,17.9,0.34982,0.00017,23.52554]
[1776357068053,34.27,74623.15,17.9,0.34982,0.00017,23.52554]
[1776357068336,34.27,74623.15,17.9,0.34982,0.00017,23.52554]
[1776357069229,34.27,74628.69,17.9,0.35077,0.00017,23.55059]
[1776357070361,34.27,74635.26,17.9,0.35189,0.00017,23.5798]
[1776357070456,34.28,74626.94,17.9,0.35048,0.00017,23.54288]
[1776357071463,34.28,74619.98,17.9,0.3493,0.00017,23.51181]
[1776357071982,34.28,74619.98,17.9,0.3493,0.00017,23.51181]
[1776357072109,34.28,74619.98,17.9,0.3493,0.00017,23.51181]
[1776357072120,34.28,74619.98,17.9,0.3493,0.00017,23.51181]
[1776357072225,34.28,74619.98,17.9,0.3493,0.00017,23.51181]
[1776357073117,34.28,74617.62,17.9,0.34891,0.00017,23.50135]
[1776357073477,34.28,74615.86,17.9,0.34861,0.00017,23.49357]
[1776357073967,34.28,74615.86,17.9,0.34861,0.00017,23.49357]
[1776357074484,34.28,74615.62,17.9,0.34857,0.00017,23.49248]
[1776357075401,34.28,74615.62,17.9,0.34857,0.00017,23.49248]
[1776357076054,34.28,74613.36,17.9,0.3482,0.00017,23.48244]
[1776357076550,34.28,74613.36,17.9,0.3482,0.00017,23.48244]
[1776357076586,34.28,74608.75,17.9,0.34742,0.00017,23.46172]
[1776357077199,34.28,74608.75,17.9,0.34742,0.00017,23.46172]
[1776357077241,34.28,74608.75,17.9,0.34742,0.00017,23.46172]
[1776357077504,34.28,74608.75,17.9,0.34742,0.00017,23.46172]
[1776357077505,34.28,74599.32,17.9,0.34582,0.00017,23.41873]
[1776357078786,34.28,74599.32,17.9,0.34582,0.00017,23.41873]
[1776357078512,34.28,74590.68,17.9,0.34435,0.00017,23.37886]
[1776357080526,34.28,74583.34,17.9,0.34311,0.00017,23.34467]
[1776357082051,34.28,74579.85,17.9,0.34251,0.00017,23.32834]
[1776357085327,34.28,74580.46,17.9,0.34261,0.00017,23.33096]
[1776357086046,34.28,74580.08,17.9,0.34254,0.00017,23.32912]
[1776357086153,34.28,74580.08,17.9,0.34254,0.00017,23.32912]
[1776357086307,34.28,74580.08,17.9,0.34254,0.00017,23.32912]
[1776357086526,34.28,74580.08,17.9,0.34254,0.00017,23.32912]
[1776357088362,34.28,74570.67,17.9,0.34095,0.00017,23.28494]
[1776357090471,34.27,74566.79,17.9,0.34029,0.00017,23.26658]
[1776357092559,34.27,74569.28,17.9,0.34069,0.00017,23.27464]
[1776357093619,34.27,74580.34,17.9,0.34255,0.00017,23.32636]
[1776357094634,34.27,74580.34,17.9,0.34255,0.00017,23.32636]
[1776357094962,34.27,74585.41,17.9,0.3434,0.00017,23.3499]
[1776357095841,34.27,74588.99,17.9,0.34401,0.00017,23.3664]
[1776357096115,34.27,74588.99,17.9,0.34401,0.00017,23.3664]
[1776357096127,34.27,74588.99,17.9,0.34401,0.00017,23.3664]
[1776357096642,34.27,74586.08,17.9,0.34351,0.00017,23.35292]
[1776357098661,34.27,74576.62,17.9,0.34191,0.00017,23.30868]
[1776357103698,34.27,74580.88,17.9,0.34261,0.00017,23.3282]
[1776357107150,34.27,74585.3,17.9,0.34335,0.00017,23.34844]
[1776357107726,34.27,74590.51,17.9,0.34423,0.00017,23.37257]
[1776357112763,34.26,74588.63,17.9,0.34391,0.00017,23.3638]
[1776357117797,34.26,74593.42,17.9,0.34472,0.00017,23.38587]
[1776357118223,34.26,74593.42,17.9,0.34472,0.00017,23.38587]
[1776357119038,34.26,74594.06,17.9,0.34483,0.00017,23.3888]
[1776357123061,34.26,74592.75,17.9,0.3446,0.00017,23.38269]
[1776357124107,34.26,74598.93,17.9,0.34565,0.00017,23.4111]
[1776357124843,34.26,74598.93,17.9,0.34565,0.00017,23.4111]
[1776357126159,34.26,74602.78,17.9,0.3463,0.00017,23.42864]
[1776357126620,34.26,74602.78,17.9,0.3463,0.00017,23.42864]
[1776357126714,34.26,74602.78,17.9,0.3463,0.00017,23.42864]
[1776357126789,34.26,74602.78,17.9,0.3463,0.00017,23.42864]
[1776357126839,34.26,74602.78,17.9,0.3463,0.00017,23.42864]
[1776357126861,34.26,74610.33,17.9,0.34758,0.00017,23.46299]
[1776357126914,34.26,74610.33,17.9,0.34758,0.00017,23.46299]
[1776357127696,34.26,74610.33,17.9,0.34758,0.00017,23.46299]
[1776357127718,34.26,74610.33,17.9,0.34758,0.00017,23.46299]
[1776357128245,34.26,74610.16,17.9,0.34755,0.00017,23.46242]
[1776357129007,34.26,74605.15,17.9,0.3467,0.00017,23.43955]
[1776357129536,34.26,74605.15,17.9,0.3467,0.00017,23.43955]
[1776357129829,34.26,74605.15,17.9,0.3467,0.00017,23.43955]
[1776357129835,34.26,74605.15,17.9,0.3467,0.00017,23.43955]
[1776357129882,34.26,74594.51,17.9,0.34489,0.00017,23.39064]
[1776357130928,34.26,74590.23,17.9,0.34416,0.00017,23.37079]
[1776357135945,34.26,74579.19,17.9,0.34229,0.00017,23.31923]
[1776357138945,34.26,74592.68,17.9,0.34456,0.00017,23.3816]
[1776357142367,34.26,74594.14,17.9,0.3448,0.00017,23.38814]
[1776357142474,34.25,74591.88,17.9,0.34441,0.00017,23.37762]
[1776357144108,34.25,74587.3,17.9,0.34364,0.00017,23.35641]
[1776357144112,34.25,74587.3,17.9,0.34364,0.00017,23.35641]
[1776357144223,34.25,74587.3,17.9,0.34364,0.00017,23.35641]
[1776357144250,34.25,74585.29,17.9,0.3433,0.00017,23.34709]
[1776357145995,34.25,74577.07,17.9,0.3419,0.00017,23.30865]
[1776357151033,34.25,74584.77,17.9,0.34317,0.00017,23.34071]
[1776357155321,34.25,74585.59,17.9,0.3433,0.00017,23.34429]
[1776357155742,34.25,74585.59,17.9,0.3433,0.00017,23.34429]
[1776357155841,34.25,74587.4,17.9,0.34361,0.00017,23.35271]
[1776357157075,34.25,74595.94,17.9,0.34506,0.00017,23.39225]
[1776357159249,34.25,74595.74,17.9,0.34503,0.00017,23.3914]
[1776357159264,34.25,74595.74,17.9,0.34503,0.00017,23.3914]
[1776357159294,34.25,74595.74,17.9,0.34503,0.00017,23.3914]
[1776357159554,34.25,74595.74,17.9,0.34503,0.00017,23.3914]
[1776357159565,34.25,74595.42,17.9,0.34498,0.00017,23.38999]
[1776357160222,34.25,74595.42,17.9,0.34498,0.00017,23.38999]
[1776357161566,34.25,74592.35,17.9,0.34445,0.00017,23.37573]
[1776357163609,34.25,74589.57,17.9,0.34397,0.00017,23.36269]
[1776357163697,34.25,74589.57,17.9,0.34397,0.00017,23.36269]
[1776357163771,34.25,74589.57,17.9,0.34397,0.00017,23.36269]
[1776357163785,34.25,74589.57,17.9,0.34397,0.00017,23.36269]
[1776357163792,34.25,74589.57,17.9,0.34397,0.00017,23.36269]
[1776357163859,34.25,74589.57,17.9,0.34397,0.00017,23.36269]
[1776357163891,34.25,74589.97,17.9,0.34404,0.00017,23.36445]
[1776357164424,34.25,74589.97,17.9,0.34404,0.00017,23.36445]
[1776357164645,34.25,74589.97,17.9,0.34404,0.00017,23.36445]
[1776357164729,34.25,74589.97,17.9,0.34404,0.00017,23.36445]
[1776357164945,34.25,74594.2,17.9,0.34475,0.00017,23.3839]
[1776357165704,34.25,74594.2,17.9,0.34475,0.00017,23.3839]
[1776357165887,34.25,74594.2,17.9,0.34475,0.00017,23.3839]
[1776357165805,34.25,74612.45,17.9,0.34785,0.00017,23.46752]
[1776357166314,34.25,74606.08,17.9,0.34677,0.00017,23.43855]
[1776357167359,34.25,74606.08,17.9,0.34677,0.00017,23.43855]
[1776357168156,34.25,74603.89,17.9,0.3464,0.00017,23.42859]
[1776357170268,34.25,74603.46,17.9,0.34633,0.00017,23.42666]
[1776357170942,34.25,74603.46,17.9,0.34633,0.00017,23.42666]
[1776357171016,34.25,74603.34,17.9,0.34632,0.00017,23.42627]
[1776357171487,34.25,74603.34,17.9,0.34632,0.00017,23.42627]
[1776357174029,34.25,74595.16,17.9,0.34493,0.00017,23.38875]
[1776357175022,34.25,74594.93,17.9,0.34489,0.00017,23.38771]
[1776357175203,34.25,74588.14,17.9,0.34374,0.00017,23.35637]
[1776357178515,34.25,74584.44,17.9,0.34311,0.00017,23.33905]
[1776357178532,34.25,74584.44,17.9,0.34311,0.00017,23.33905]
[1776357178548,34.25,74584.44,17.9,0.34311,0.00017,23.33905]
[1776357179296,34.25,74586.66,17.9,0.34349,0.00017,23.34929]
[1776357179364,34.25,74586.66,17.9,0.34349,0.00017,23.34929]
[1776357179460,34.25,74586.66,17.9,0.34349,0.00017,23.34929]
[1776357181254,34.25,74584.27,17.9,0.34308,0.00017,23.33804]
[1776357182068,34.25,74583.03,17.9,0.34286,0.00017,23.3322]
[1776357184314,34.25,74581.28,17.9,0.34256,0.00017,23.32392]
[1776357184454,34.25,74581.28,17.9,0.34256,0.00017,23.32392]
[1776357185043,34.25,74580.79,17.9,0.34248,0.00017,23.32157]
[1776357185371,34.25,74580.79,17.9,0.34248,0.00017,23.32157]
[1776357185471,34.25,74573.5,17.9,0.34124,0.00017,23.2874]
[1776357186346,34.25,74573.5,17.9,0.34124,0.00017,23.2874]
[1776357186450,34.25,74573.5,17.9,0.34124,0.00017,23.2874]
[1776357186662,34.25,74573.5,17.9,0.34124,0.00017,23.2874]
[1776357186690,34.25,74573.5,17.9,0.34124,0.00017,23.2874]
[1776357186964,34.25,74573.5,17.9,0.34124,0.00017,23.2874]
[1776357186973,34.25,74568.7,17.9,0.34043,0.00017,23.26478]
[1776357187050,34.25,74568.7,17.9,0.34043,0.00017,23.26478]
[1776357187200,34.25,74568.7,17.9,0.34043,0.00017,23.26478]
[1776357187340,34.25,74568.7,17.9,0.34043,0.00017,23.26478]
[1776357187408,34.25,74568.7,17.9,0.34043,0.00017,23.26478]
[1776357187563,34.25,74568.7,17.9,0.34043,0.00017,23.26478]
[1776357187659,34.25,74568.7,17.9,0.34043,0.00017,23.26478]
[1776357187867,34.25,74540.23,17.9,0.33564,0.00017,23.12891]
[1776357188233,34.25,74540.23,17.9,0.33564,0.00017,23.12891]
[1776357188605,34.25,74540.23,17.9,0.33564,0.00017,23.12891]
[1776357188793,34.25,74540.23,17.9,0.33564,0.00017,23.12891]
[1776357188834,34.25,74509.21,17.9,0.33045,0.00017,22.97734]
[1776357189104,34.25,74509.21,17.9,0.33045,0.00017,22.97734]
[1776357189192,34.25,74509.21,17.9,0.33045,0.00017,22.97734]
[1776357189372,34.25,74509.21,17.9,0.33045,0.00017,22.97734]
[1776357189784,34.25,74509.21,17.9,0.33045,0.00017,22.97734]
[1776357189943,34.25,74509.21,17.9,0.33045,0.00017,22.97734]
[1776357189824,34.25,74497.6,17.9,0.32852,0.00017,22.91961]
[1776357190496,34.25,74497.6,17.9,0.32852,0.00017,22.91961]
[1776357190578,34.25,74515.76,17.9,0.33155,0.00017,23.00968]
[1776357191352,34.25,74521.05,17.9,0.33243,0.00017,23.03566]
[1776357193019,34.25,74521.05,17.9,0.33243,0.00017,23.03566]
[1776357193420,34.25,74515.27,17.9,0.33147,0.00017,23.00725]
[1776357193791,34.25,74515.27,17.9,0.33147,0.00017,23.00725]
[1776357193822,34.25,74515.27,17.9,0.33147,0.00017,23.00725]
[1776357193906,34.25,74515.27,17.9,0.33147,0.00017,23.00725]
[1776357194048,34.25,74515.27,17.9,0.33147,0.00017,23.00725]
[1776357194304,34.25,74515.98,17.9,0.33159,0.00017,23.01093]
[1776357194466,34.25,74515.98,17.9,0.33159,0.00017,23.01093]
[1776357194867,34.25,74515.98,17.9,0.33159,0.00017,23.01093]
[1776357194900,34.25,74523.4,17.9,0.33283,0.00017,23.04735]
[1776357195226,34.25,74523.4,17.9,0.33283,0.00017,23.04735]
[1776357195232,34.25,74523.4,17.9,0.33283,0.00017,23.04735]
[1776357195384,34.25,74523.4,17.9,0.33283,0.00017,23.04735]
[1776357195648,34.25,74523.4,17.9,0.33283,0.00017,23.04735]
[1776357195745,34.25,74530.91,17.9,0.33409,0.00017,23.08416]
[1776357196972,34.25,74530.91,17.9,0.33409,0.00017,23.08416]
[1776357197072,34.25,74521.41,17.9,0.33251,0.00017,23.03802]
[1776357198014,34.25,74521.41,17.9,0.33251,0.00017,23.03802]
[1776357201220,34.25,74509.03,17.9,0.33047,0.00017,22.97761]
[1776357201841,34.25,74509.03,17.9,0.33047,0.00017,22.97761]
[1776357201956,34.25,74509.03,17.9,0.33047,0.00017,22.97761]
[1776357202073,34.25,74509.03,17.9,0.33047,0.00017,22.97761]
[1776357201982,34.26,74507.4,17.9,0.33021,0.00017,22.96994]
[1776357202451,34.26,74492.39,17.9,0.32771,0.00017,22.89514]
[1776357203130,34.26,74492.39,17.9,0.32771,0.00017,22.89514]
[1776357203283,34.26,74492.39,17.9,0.32771,0.00017,22.89514]
[1776357203593,34.26,74492.39,17.9,0.32771,0.00017,22.89514]
[1776357203620,34.26,74482.27,17.9,0.32603,0.00017,22.84428]
[1776357206870,34.26,74486.22,17.9,0.32669,0.00017,22.86429]
[1776357207853,34.26,74486.26,17.9,0.3267,0.00017,22.86456]
[1776357208518,34.26,74487.73,17.9,0.32694,0.00017,22.87199]
[1776357209244,34.26,74489.66,17.9,0.32727,0.00017,22.88175]
[1776357209500,34.26,74498.4,17.9,0.32872,0.00017,22.92549]
[1776357210819,34.26,74498.4,17.9,0.32872,0.00017,22.92549]
[1776357212238,34.26,74494.45,17.9,0.32804,0.00017,22.90215]
[1776357213849,34.26,74489.92,17.9,0.32729,0.00017,22.87948]
[1776357215055,34.26,74492.81,17.9,0.32777,0.00017,22.89407]
[1776357216025,34.26,74495.12,17.9,0.32816,0.00017,22.90563]
[1776357216385,34.26,74493.91,17.9,0.32796,0.00017,22.89965]
[1776357216425,34.26,74493.91,17.9,0.32796,0.00017,22.89965]
[1776357216861,34.26,74493.91,17.9,0.32796,0.00017,22.89965]
[1776357216930,34.26,74479.19,17.9,0.32551,0.00017,22.82556]
[1776357217197,34.26,74479.19,17.9,0.32551,0.00017,22.82556]
[1776357217567,34.26,74468.39,17.9,0.32373,0.00017,22.77074]
[1776357218821,34.26,74468.39,17.9,0.32373,0.00017,22.77074]
[1776357219535,34.26,74468.41,17.9,0.32374,0.00017,22.77107]
[1776357219582,34.26,74458.61,17.9,0.32212,0.00017,22.72089]
[1776357220745,34.26,74458.61,17.9,0.32212,0.00017,22.72089]
[1776357221099,34.26,74458.61,17.9,0.32212,0.00017,22.72089]
[1776357221037,34.26,74450.8,17.9,0.3208,0.00016,22.67984]
[1776357221113,34.26,74450.8,17.9,0.3208,0.00016,22.67984]
[1776357221322,34.26,74450.8,17.9,0.3208,0.00016,22.67984]
[1776357222268,34.26,74446.26,17.9,0.32005,0.00016,22.65634]
[1776357222442,34.26,74446.26,17.9,0.32005,0.00016,22.65634]
[1776357222454,34.26,74446.26,17.9,0.32005,0.00016,22.65634]
[1776357222662,34.26,74446.26,17.9,0.32005,0.00016,22.65634]
[1776357223635,34.26,74449.25,17.9,0.32054,0.00016,22.67179]
[1776357223698,34.26,74449.25,17.9,0.32054,0.00016,22.67179]
[1776357223794,34.26,74449.25,17.9,0.32054,0.00016,22.67179]
[1776357223965,34.26,74449.25,17.9,0.32054,0.00016,22.67179]
[1776357224344,34.26,74449.93,17.9,0.32064,0.00016,22.675]
[1776357224655,34.26,74449.93,17.9,0.32064,0.00016,22.675]
[1776357224761,34.26,74449.93,17.9,0.32064,0.00016,22.675]
[1776357224857,34.26,74449.93,17.9,0.32064,0.00016,22.675]
[1776357224927,34.26,74441.66,17.9,0.31928,0.00016,22.6321]
[1776357225161,34.26,74441.66,17.9,0.31928,0.00016,22.6321]
[1776357225924,34.26,74432.82,17.9,0.31784,0.00016,22.58618]
[1776357226516,34.26,74432.82,17.9,0.31784,0.00016,22.58618]
[1776357226745,34.26,74432.82,17.9,0.31784,0.00016,22.58618]
[1776357226932,34.26,74432.82,17.9,0.31784,0.00016,22.58618]
[1776357227604,34.27,74431.81,17.9,0.31774,0.00016,22.58292]
[1776357227755,34.27,74431.81,17.9,0.31774,0.00016,22.58292]
[1776357227773,34.27,74431.81,17.9,0.31774,0.00016,22.58292]
[1776357227860,34.27,74431.81,17.9,0.31774,0.00016,22.58292]
[1776357228025,34.27,74417.55,17.9,0.3154,0.00016,22.5079]
[1776357228343,34.27,74417.55,17.9,0.3154,0.00016,22.5079]
[1776357228357,34.27,74417.55,17.9,0.3154,0.00016,22.5079]
[1776357228516,34.27,74417.55,17.9,0.3154,0.00016,22.5079]
[1776357228605,34.27,74417.55,17.9,0.3154,0.00016,22.5079]
[1776357228937,34.27,74417.55,17.9,0.3154,0.00016,22.5079]
[1776357229139,34.27,74390.12,17.9,0.31092,0.00016,22.3616]
[1776357229729,34.27,74390.12,17.9,0.31092,0.00016,22.3616]
[1776357229935,34.27,74390.12,17.9,0.31092,0.00016,22.3616]
[1776357230026,34.27,74362.97,17.9,0.30651,0.00016,22.21395]
[1776357230377,34.27,74362.97,17.9,0.30651,0.00016,22.21395]
[1776357230482,34.27,74362.97,17.9,0.30651,0.00016,22.21395]
[1776357231193,34.27,74352.25,17.9,0.30477,0.00016,22.15501]
[1776357231716,34.27,74352.25,17.9,0.30477,0.00016,22.15501]
[1776357231855,34.27,74352.25,17.9,0.30477,0.00016,22.15501]
[1776357231908,34.26,74334.18,17.9,0.30181,0.00016,22.05292]
[1776357232248,34.26,74334.18,17.9,0.30181,0.00016,22.05292]
[1776357232291,34.26,74334.18,17.9,0.30181,0.00016,22.05292]
[1776357232398,34.26,74334.18,17.9,0.30181,0.00016,22.05292]
[1776357233670,34.26,74331.83,17.9,0.30142,0.00016,22.03967]
[1776357233692,34.26,74331.83,17.9,0.30142,0.00016,22.03967]
[1776357233898,34.26,74331.83,17.9,0.30142,0.00016,22.03967]
[1776357233928,34.26,74331.83,17.9,0.30142,0.00016,22.03967]
[1776357233989,34.26,74331.83,17.9,0.30142,0.00016,22.03967]
[1776357234195,34.26,74333.13,17.9,0.30163,0.00016,22.04684]
[1776357234209,34.26,74333.13,17.9,0.30163,0.00016,22.04684]
[1776357234258,34.26,74333.13,17.9,0.30163,0.00016,22.04684]
[1776357234267,34.26,74333.13,17.9,0.30163,0.00016,22.04684]
[1776357234546,34.26,74333.13,17.9,0.30163,0.00016,22.04684]
[1776357234670,34.26,74333.13,17.9,0.30163,0.00016,22.04684]
[1776357234752,34.26,74333.13,17.9,0.30163,0.00016,22.04684]
[1776357234867,34.26,74333.13,17.9,0.30163,0.00016,22.04684]
[1776357234875,34.26,74333.13,17.9,0.30163,0.00016,22.04684]
[1776357234895,34.26,74343.45,17.9,0.30329,0.00016,22.10429]
[1776357235246,34.26,74343.45,17.9,0.30329,0.00016,22.10429]
[1776357235494,34.26,74343.45,17.9,0.30329,0.00016,22.10429]
[1776357235715,34.26,74343.45,17.9,0.30329,0.00016,22.10429]
[1776357235780,34.26,74343.45,17.9,0.30329,0.00016,22.10429]
[1776357236037,34.26,74352.43,17.9,0.30474,0.00016,22.15399]
[1776357236256,34.26,74352.43,17.9,0.30474,0.00016,22.15399]
[1776357236304,34.26,74352.43,17.9,0.30474,0.00016,22.15399]
[1776357236757,34.26,74352.43,17.9,0.30474,0.00016,22.15399]
[1776357236812,34.26,74352.43,17.9,0.30474,0.00016,22.15399]
[1776357237061,34.26,74352.43,17.9,0.30474,0.00016,22.15399]
[1776357237231,34.26,74346.33,17.9,0.30375,0.00016,22.12008]
[1776357237368,34.26,74346.33,17.9,0.30375,0.00016,22.12008]
[1776357237445,34.26,74346.33,17.9,0.30375,0.00016,22.12008]
[1776357237720,34.26,74346.33,17.9,0.30375,0.00016,22.12008]
[1776357237757,34.26,74346.33,17.9,0.30375,0.00016,22.12008]
[1776357237873,34.26,74346.33,17.9,0.30375,0.00016,22.12008]
[1776357237878,34.26,74346.33,17.9,0.30375,0.00016,22.12008]
[1776357237914,34.26,74329.22,17.9,0.30099,0.00016,22.02468]
[1776357238223,34.26,74329.22,17.9,0.30099,0.00016,22.02468]
[1776357238349,34.26,74329.22,17.9,0.30099,0.00016,22.02468]
[1776357238740,34.26,74329.22,17.9,0.30099,0.00016,22.02468]
[1776357238791,34.26,74329.22,17.9,0.30099,0.00016,22.02468]
[1776357239146,34.26,74329.22,17.9,0.30099,0.00016,22.02468]
[1776357239256,34.26,74323.72,17.9,0.30011,0.00016,21.99382]
[1776357239318,34.26,74323.72,17.9,0.30011,0.00016,21.99382]
[1776357240046,34.26,74323.72,17.9,0.30011,0.00016,21.99382]
[1776357240338,34.26,74326.65,17.9,0.30058,0.00016,22.01026]
[1776357240501,34.26,74326.65,17.9,0.30058,0.00016,22.01026]
[1776357240526,34.26,74326.65,17.9,0.30058,0.00016,22.01026]
[1776357240773,34.26,74326.65,17.9,0.30058,0.00016,22.01026]
[1776357240843,34.26,74326.65,17.9,0.30058,0.00016,22.01026]
[1776357240882,34.26,74326.65,17.9,0.30058,0.00016,22.01026]
[1776357241438,34.26,74330.66,17.9,0.30122,0.00016,22.03269]
[1776357241606,34.26,74330.66,17.9,0.30122,0.00016,22.03269]
[1776357241640,34.26,74330.66,17.9,0.30122,0.00016,22.03269]
[1776357241956,34.26,74330.66,17.9,0.30122,0.00016,22.03269]
[1776357242066,34.26,74330.66,17.9,0.30122,0.00016,22.03269]
[1776357242119,34.26,74346.83,17.9,0.30383,0.00016,22.12265]
[1776357243064,34.26,74346.83,17.9,0.30383,0.00016,22.12265]
[1776357243168,34.26,74346.83,17.9,0.30383,0.00016,22.12265]
[1776357243130,34.27,74357.68,17.9,0.30563,0.00016,22.18435]
[1776357243287,34.27,74357.68,17.9,0.30563,0.00016,22.18435]
[1776357243813,34.27,74356.82,17.9,0.3055,0.00016,22.17971]
[1776357244380,34.27,74356.82,17.9,0.3055,0.00016,22.17971]
[1776357244503,34.27,74356.82,17.9,0.3055,0.00016,22.17971]
[1776357244821,34.27,74353.87,17.9,0.30502,0.00016,22.16355]
[1776357245206,34.27,74353.87,17.9,0.30502,0.00016,22.16355]
[1776357245305,34.27,74353.87,17.9,0.30502,0.00016,22.16355]
[1776357245473,34.27,74353.87,17.9,0.30502,0.00016,22.16355]
[1776357245528,34.27,74353.87,17.9,0.30502,0.00016,22.16355]
[1776357245655,34.27,74353.87,17.9,0.30502,0.00016,22.16355]
[1776357246099,34.27,74353.87,17.9,0.30502,0.00016,22.16355]
[1776357246135,34.27,74356.57,17.9,0.3055,0.00016,22.17972]
[1776357246839,34.27,74356.57,17.9,0.3055,0.00016,22.17972]
[1776357247111,34.27,74356.57,17.9,0.3055,0.00016,22.17972]
[1776357247892,34.28,74358.53,17.9,0.30586,0.00016,22.19171]
[1776357247947,34.28,74358.53,17.9,0.30586,0.00016,22.19171]
[1776357248005,34.28,74358.53,17.9,0.30586,0.00016,22.19171]
[1776357248025,34.28,74359.29,17.9,0.30599,0.00016,22.19609]
[1776357248286,34.28,74359.29,17.9,0.30599,0.00016,22.19609]
[1776357248312,34.28,74359.29,17.9,0.30599,0.00016,22.19609]
[1776357248381,34.28,74359.29,17.9,0.30599,0.00016,22.19609]
[1776357248931,34.28,74359.29,17.9,0.30599,0.00016,22.19609]
[1776357248970,34.28,74335.01,17.9,0.30207,0.00016,22.06182]
[1776357249894,34.28,74335.01,17.9,0.30207,0.00016,22.06182]
[1776357249956,34.28,74335.01,17.9,0.30207,0.00016,22.06182]
[1776357249972,34.28,74323.89,17.9,0.30027,0.00016,21.99938]
[1776357250485,34.28,74323.89,17.9,0.30027,0.00016,21.99938]
[1776357250646,34.28,74323.89,17.9,0.30027,0.00016,21.99938]
[1776357250877,34.28,74336.07,17.9,0.30223,0.00016,22.06742]
[1776357251328,34.28,74336.07,17.9,0.30223,0.00016,22.06742]
[1776357252148,34.28,74336.07,17.9,0.30223,0.00016,22.06742]
[1776357252172,34.28,74349.76,17.9,0.30441,0.00016,22.14251]
[1776357254931,34.29,74356.52,17.9,0.30559,0.00016,22.18248]
[1776357255283,34.29,74362.9,17.9,0.30663,0.00016,22.21769]
[1776357255722,34.29,74362.9,17.9,0.30663,0.00016,22.21769]
[1776357256047,34.29,74362.9,17.9,0.30663,0.00016,22.21769]
[1776357256158,34.3,74366.33,17.9,0.30719,0.00016,22.2368]
[1776357256530,34.3,74366.33,17.9,0.30719,0.00016,22.2368]
[1776357256627,34.3,74366.33,17.9,0.30719,0.00016,22.2368]
[1776357257080,34.3,74366.33,17.9,0.30719,0.00016,22.2368]
[1776357257104,34.3,74356.26,17.9,0.30557,0.00016,22.18185]
[1776357257590,34.3,74356.26,17.9,0.30557,0.00016,22.18185]
[1776357257686,34.3,74356.26,17.9,0.30557,0.00016,22.18185]
[1776357257925,34.3,74341.61,17.9,0.3032,0.00016,22.10078]
[1776357258449,34.3,74341.61,17.9,0.3032,0.00016,22.10078]
[1776357258477,34.3,74341.61,17.9,0.3032,0.00016,22.10078]
[1776357258485,34.3,74341.61,17.9,0.3032,0.00016,22.10078]
[1776357258934,34.3,74334.54,17.9,0.30207,0.00016,22.06167]
[1776357259402,34.3,74334.54,17.9,0.30207,0.00016,22.06167]
[1776357259452,34.3,74334.54,17.9,0.30207,0.00016,22.06167]
[1776357259473,34.3,74334.54,17.9,0.30207,0.00016,22.06167]
[1776357260602,34.29,74337.73,17.9,0.30255,0.00016,22.07852]
[1776357262610,34.29,74332.42,17.9,0.30167,0.00016,22.04783]
[1776357262993,34.29,74332.42,17.9,0.30167,0.00016,22.04783]
[1776357263145,34.29,74332.42,17.9,0.30167,0.00016,22.04783]
[1776357263619,34.28,74333.17,17.9,0.30179,0.00016,22.05194]
[1776357263645,34.28,74333.17,17.9,0.30179,0.00016,22.05194]
[1776357263974,34.28,74341.58,17.9,0.30311,0.00016,22.09791]
[1776357264337,34.28,74341.58,17.9,0.30311,0.00016,22.09791]
[1776357264907,34.28,74341.58,17.9,0.30311,0.00016,22.09791]
[1776357264983,34.28,74362.11,17.9,0.30644,0.00016,22.21137]
[1776357265426,34.28,74362.11,17.9,0.30644,0.00016,22.21137]
[1776357265678,34.28,74362.11,17.9,0.30644,0.00016,22.21137]
[1776357266081,34.28,74362.11,17.9,0.30644,0.00016,22.21137]
[1776357266104,34.28,74362.11,17.9,0.30644,0.00016,22.21137]
[1776357266178,34.28,74382.34,17.9,0.30973,0.00016,22.32186]
[1776357266452,34.28,74382.34,17.9,0.30973,0.00016,22.32186]
[1776357266854,34.28,74382.34,17.9,0.30973,0.00016,22.32186]
[1776357266997,34.29,74397.08,17.9,0.31213,0.00016,22.40146]
[1776357267743,34.29,74397.08,17.9,0.31213,0.00016,22.40146]
[1776357267767,34.29,74397.08,17.9,0.31213,0.00016,22.40146]
[1776357267793,34.29,74397.08,17.9,0.31213,0.00016,22.40146]
[1776357268091,34.29,74397.08,17.9,0.31213,0.00016,22.40146]
[1776357269103,34.29,74398.05,17.9,0.3123,0.00016,22.40683]
[1776357269344,34.29,74392.13,17.9,0.31134,0.00016,22.37526]
[1776357269370,34.29,74392.13,17.9,0.31134,0.00016,22.37526]
[1776357269681,34.29,74392.13,17.9,0.31134,0.00016,22.37526]
[1776357270159,34.29,74392.13,17.9,0.31134,0.00016,22.37526]
[1776357270602,34.29,74387.25,17.9,0.31055,0.00016,22.34921]
[1776357271756,34.29,74381.55,17.9,0.30961,0.00016,22.31496]
[1776357271846,34.29,74381.55,17.9,0.30961,0.00016,22.31496]
[1776357272086,34.29,74381.55,17.9,0.30961,0.00016,22.31496]
[1776357272242,34.29,74381.55,17.9,0.30961,0.00016,22.31496]
[1776357272265,34.29,74382.66,17.9,0.3098,0.00016,22.32123]
[1776357272487,34.29,74382.66,17.9,0.3098,0.00016,22.32123]
[1776357272637,34.29,74382.66,17.9,0.3098,0.00016,22.32123]
[1776357272651,34.29,74382.66,17.9,0.3098,0.00016,22.32123]
[1776357272692,34.29,74382.66,17.9,0.3098,0.00016,22.32123]
[1776357272729,34.29,74382.66,17.9,0.3098,0.00016,22.32123]
[1776357273225,34.29,74382.66,17.9,0.3098,0.00016,22.32123]
[1776357273486,34.29,74376.62,17.9,0.30882,0.00016,22.28852]
[1776357273499,34.29,74376.62,17.9,0.30882,0.00016,22.28852]
[1776357273743,34.29,74376.62,17.9,0.30882,0.00016,22.28852]
[1776357273984,34.29,74376.62,17.9,0.30882,0.00016,22.28852]
[1776357273987,34.29,74376.62,17.9,0.30882,0.00016,22.28852]
[1776357274047,34.29,74365.02,17.9,0.30694,0.00016,22.22537]
[1776357274870,34.29,74365.02,17.9,0.30694,0.00016,22.22537]
[1776357275255,34.29,74365.02,17.9,0.30694,0.00016,22.22537]
[1776357275284,34.29,74362.68,17.9,0.30656,0.00016,22.21267]
[1776357275573,34.29,74362.68,17.9,0.30656,0.00016,22.21267]
[1776357276061,34.29,74355.5,17.9,0.30539,0.00016,22.17305]
[1776357278372,34.29,74352.22,17.9,0.30485,0.00016,22.15464]
[1776357278410,34.29,74352.22,17.9,0.30485,0.00016,22.15464]
[1776357278737,34.29,74352.22,17.9,0.30485,0.00016,22.15464]
[1776357279082,34.29,74339.58,17.9,0.30281,0.00016,22.08453]
[1776357279464,34.29,74339.58,17.9,0.30281,0.00016,22.08453]
[1776357280104,34.29,74339.58,17.9,0.30281,0.00016,22.08453]
[1776357281095,34.28,74347.27,17.9,0.30401,0.00016,22.12598]
[1776357282120,34.28,74347.27,17.9,0.30401,0.00016,22.12598]
[1776357282606,34.28,74347.2,17.9,0.304,0.00016,22.12545]
[1776357283110,34.28,74358.56,17.9,0.30583,0.00016,22.18795]
[1776357283325,34.28,74358.56,17.9,0.30583,0.00016,22.18795]
[1776357284117,34.28,74364.5,17.9,0.30679,0.00016,22.22064]
[1776357284638,34.28,74364.5,17.9,0.30679,0.00016,22.22064]
[1776357284755,34.28,74364.5,17.9,0.30679,0.00016,22.22064]
[1776357284802,34.28,74364.5,17.9,0.30679,0.00016,22.22064]
[1776357284933,34.28,74364.5,17.9,0.30679,0.00016,22.22064]
[1776357285026,34.28,74364.5,17.9,0.30679,0.00016,22.22064]
[1776357285111,34.28,74364.5,17.9,0.30679,0.00016,22.22064]
[1776357285128,34.28,74349.5,17.9,0.30437,0.00016,22.13828]
[1776357285308,34.28,74349.5,17.9,0.30437,0.00016,22.13828]
[1776357285520,34.28,74349.5,17.9,0.30437,0.00016,22.13828]
[1776357285711,34.28,74349.5,17.9,0.30437,0.00016,22.13828]
[1776357285728,34.28,74349.5,17.9,0.30437,0.00016,22.13828]
[1776357285821,34.28,74349.5,17.9,0.30437,0.00016,22.13828]
[1776357286132,34.28,74332.56,17.9,0.30164,0.00016,22.04408]
[1776357287352,34.28,74336.95,17.9,0.30234,0.00016,22.06847]
[1776357287856,34.28,74336.95,17.9,0.30234,0.00016,22.06847]
[1776357287909,34.28,74336.95,17.9,0.30234,0.00016,22.06847]
[1776357288346,34.28,74343.17,17.9,0.30334,0.00016,22.10293]
[1776357288529,34.28,74343.17,17.9,0.30334,0.00016,22.10293]
[1776357289083,34.28,74343.17,17.9,0.30334,0.00016,22.10293]
[1776357289095,34.28,74343.17,17.9,0.30334,0.00016,22.10293]
[1776357289867,34.28,74342.39,17.9,0.30321,0.00016,22.09847]
[1776357290928,34.28,74338.31,17.9,0.30255,0.00016,22.07569]
[1776357291024,34.28,74338.31,17.9,0.30255,0.00016,22.07569]
[1776357291337,34.28,74338.31,17.9,0.30255,0.00016,22.07558]
[1776357292834,34.28,74335.32,17.9,0.30206,0.00016,22.05883]
[1776357296254,34.28,74336.79,17.9,0.30229,0.00016,22.06672]
[1776357296617,34.28,74334.79,17.9,0.30197,0.00016,22.05547]
[1776357296996,34.28,74334.79,17.9,0.30197,0.00016,22.05547]
[1776357297109,34.28,74334.79,17.9,0.30197,0.00016,22.05547]
[1776357298664,34.27,74331.41,17.9,0.30142,0.00016,22.03643]
[1776357298699,34.27,74331.41,17.9,0.30142,0.00016,22.03643]
[1776357299132,34.27,74331.41,17.9,0.30142,0.00016,22.03643]
[1776357300513,34.27,74331.05,17.9,0.30135,0.00016,22.03427]
[1776357300985,34.27,74331.05,17.9,0.30135,0.00016,22.03427]
[1776357301083,34.27,74331.05,17.9,0.30135,0.00016,22.03427]
[1776357301511,34.27,74335.88,17.9,0.30213,0.00016,22.06113]
[1776357302729,34.27,74334.68,17.9,0.30193,0.00016,22.05436]
[1776357303256,34.27,74334.68,17.9,0.30193,0.00016,22.05436]
[1776357304056,34.27,74332.21,17.9,0.30153,0.00016,22.04048]
[1776357304302,34.27,74316.41,17.9,0.29899,0.00016,21.95174]
[1776357304814,34.27,74316.41,17.9,0.29899,0.00016,21.95174]
[1776357305309,34.27,74307.38,17.9,0.29755,0.00016,21.90069]
[1776357305876,34.27,74307.38,17.9,0.29755,0.00016,21.90069]
[1776357306292,34.27,74307.38,17.9,0.29755,0.00016,21.90069]
[1776357306435,34.27,74304.95,17.9,0.29716,0.00016,21.88695]
[1776357306531,34.27,74304.95,17.9,0.29716,0.00016,21.88695]
[1776357307580,34.27,74300.45,17.9,0.29644,0.00016,21.86143]
[1776357307593,34.27,74300.45,17.9,0.29644,0.00016,21.86143]
[1776357308343,34.27,74300.49,17.9,0.29645,0.00016,21.86174]
[1776357309158,34.27,74300.49,17.9,0.29645,0.00016,21.86174]
[1776357309908,34.27,74298.72,17.9,0.29617,0.00016,21.85174]
[1776357310832,34.27,74298.72,17.9,0.29618,0.00016,21.85183]
[1776357313865,34.27,74294.08,17.9,0.29545,0.00016,21.8257]
[1776357313974,34.27,74294.08,17.9,0.29545,0.00016,21.8257]
[1776357314834,34.28,74294.22,17.9,0.29547,0.00016,21.82661]
[1776357314949,34.28,74294.22,17.9,0.29547,0.00016,21.82661]
[1776357314967,34.28,74294.22,17.9,0.29547,0.00016,21.82661]
[1776357314988,34.28,74294.22,17.9,0.29547,0.00016,21.82661]
[1776357315198,34.28,74294.22,17.9,0.29547,0.00016,21.82661]
[1776357315223,34.28,74285.39,17.9,0.29407,0.00016,21.77608]
[1776357315825,34.28,74285.39,17.9,0.29407,0.00016,21.77608]
[1776357315876,34.28,74285.39,17.9,0.29407,0.00016,21.77608]
[1776357316184,34.28,74285.39,17.9,0.29407,0.00016,21.77608]
[1776357316203,34.28,74285.39,17.9,0.29407,0.00016,21.77608]
[1776357316302,34.28,74270.39,17.9,0.2917,0.00016,21.69005]
[1776357316618,34.28,74270.39,17.9,0.2917,0.00016,21.69005]
[1776357316741,34.28,74270.39,17.9,0.2917,0.00016,21.69005]
[1776357316831,34.28,74270.39,17.9,0.2917,0.00016,21.69005]
[1776357316931,34.29,74261.44,17.9,0.29037,0.00016,21.64123]
[1776357317570,34.29,74261.44,17.9,0.29037,0.00016,21.64123]
[1776357317712,34.29,74249.08,17.9,0.28842,0.00016,21.56921]
[1776357318598,34.29,74249.08,17.9,0.28842,0.00016,21.56921]
[1776357319127,34.29,74249.08,17.9,0.28842,0.00016,21.56921]
[1776357319211,34.33,74254.55,17.9,0.28948,0.00016,21.60818]
[1776357320095,34.33,74254.55,17.9,0.28948,0.00016,21.60818]
[1776357320439,34.33,74253.83,17.9,0.28936,0.00016,21.60388]
[1776357320500,34.33,74253.83,17.9,0.28936,0.00016,21.60388]
[1776357323226,34.33,74245.37,17.9,0.28805,0.00016,21.55513]
[1776357324040,34.33,74245.57,17.9,0.28808,0.00016,21.55634]
[1776357324296,34.33,74245.57,17.9,0.28808,0.00016,21.55634]
[1776357324491,34.33,74242.21,17.9,0.28755,0.00016,21.53671]
[1776357325127,34.33,74242.21,17.9,0.28755,0.00016,21.53671]
[1776357325726,34.33,74245.92,17.9,0.28814,0.00016,21.55845]
[1776357326136,34.33,74245.92,17.9,0.28814,0.00016,21.55845]
[1776357327078,34.33,74253.02,17.9,0.28926,0.00016,21.59991]
[1776357327400,34.33,74260.18,17.9,0.29039,0.00016,21.64153]
[1776357328153,34.33,74264.61,17.9,0.29109,0.00016,21.66749]
[1776357328625,34.33,74264.61,17.9,0.29109,0.00016,21.66749]
[1776357329283,34.33,74264.61,17.9,0.29109,0.00016,21.66749]
[1776357329352,34.33,74274.29,17.9,0.29263,0.00016,21.72363]
[1776357329386,34.33,74274.29,17.9,0.29263,0.00016,21.72363]
[1776357329758,34.33,74282.03,17.9,0.29387,0.00016,21.7683]
[1776357330619,34.33,74282.03,17.9,0.29387,0.00016,21.7683]
[1776357330799,34.33,74282.03,17.9,0.29387,0.00016,21.7683]
[1776357331025,34.33,74282.03,17.9,0.29387,0.00016,21.7683]
[1776357331044,34.33,74282.03,17.9,0.29387,0.00016,21.7683]
[1776357332965,34.33,74290.26,17.9,0.29515,0.00016,21.81178]
[1776357335985,34.34,74286.9,17.9,0.29463,0.00016,21.79297]
[1776357337161,34.34,74292.03,17.9,0.29545,0.00016,21.82253]
[1776357337193,34.34,74292.03,17.9,0.29545,0.00016,21.82253]
[1776357337255,34.34,74292.03,17.9,0.29545,0.00016,21.82253]
[1776357337474,34.34,74289.49,17.9,0.29505,0.00016,21.80817]
[1776357337496,34.34,74289.49,17.9,0.29505,0.00016,21.80817]
[1776357337705,34.34,74289.49,17.9,0.29505,0.00016,21.80817]
[1776357338240,34.34,74289.49,17.9,0.29505,0.00016,21.80817]
[1776357338326,34.34,74277.53,17.9,0.29316,0.00016,21.73983]
[1776357338733,34.34,74277.53,17.9,0.29316,0.00016,21.73983]
[1776357338826,34.34,74269.93,17.9,0.29196,0.00016,21.69629]
[1776357340260,34.34,74269.93,17.9,0.29196,0.00016,21.69629]
[1776357340280,34.34,74269.93,17.9,0.29196,0.00016,21.69629]
[1776357340375,34.34,74259.58,17.9,0.29033,0.00016,21.63667]
[1776357342599,34.34,74272.39,17.9,0.29236,0.00016,21.71065]
[1776357344650,34.34,74278.31,17.9,0.29329,0.00016,21.74463]
[1776357346513,34.34,74274.38,17.9,0.29266,0.00016,21.72181]
[1776357346549,34.34,74274.38,17.9,0.29266,0.00016,21.72181]
[1776357346610,34.34,74274.38,17.9,0.29266,0.00016,21.72181]
[1776357346615,34.34,74274.38,17.9,0.29266,0.00016,21.72181]
[1776357346621,34.34,74274.38,17.9,0.29266,0.00016,21.72181]
[1776357347026,34.34,74274.38,17.9,0.29266,0.00016,21.72181]
[1776357347045,34.34,74274.38,17.9,0.29266,0.00016,21.72181]
[1776357347301,34.34,74274.38,17.9,0.29266,0.00016,21.72181]
[1776357347352,34.34,74274.82,17.9,0.29274,0.00016,21.72444]
[1776357347627,34.34,74274.82,17.9,0.29274,0.00016,21.72444]
[1776357347673,34.34,74274.82,17.9,0.29274,0.00016,21.72444]
[1776357348028,34.34,74274.82,17.9,0.29274,0.00016,21.72444]
[1776357348265,34.34,74274.82,17.9,0.29274,0.00016,21.72444]
[1776357348398,34.34,74274.82,17.9,0.29274,0.00016,21.72444]
[1776357348359,34.34,74296.27,17.9,0.29615,0.00016,21.84733]
[1776357348460,34.34,74296.27,17.9,0.29615,0.00016,21.84733]
[1776357348623,34.34,74296.27,17.9,0.29615,0.00016,21.84733]
[1776357348935,34.34,74296.27,17.9,0.29615,0.00016,21.84733]
[1776357351317,34.34,74301.08,17.9,0.29692,0.00016,21.87474]
[1776357356674,34.35,74296.09,17.9,0.29618,0.00016,21.84818]
[1776357359289,34.36,74302.31,17.9,0.2972,0.00016,21.88455]
[1776357359631,34.36,74301.3,17.9,0.29704,0.00016,21.87891]
[1776357360043,34.36,74301.3,17.9,0.29704,0.00016,21.87891]
[1776357360096,34.36,74301.3,17.9,0.29704,0.00016,21.87891]
[1776357360460,34.36,74306.92,17.9,0.29796,0.00016,21.91154]
[1776357360476,34.36,74306.92,17.9,0.29796,0.00016,21.91154]
[1776357361338,34.36,74306.92,17.9,0.29796,0.00016,21.91154]
[1776357361475,34.36,74323.34,17.9,0.30059,0.00016,22.00382]
[1776357361585,34.36,74323.34,17.9,0.30059,0.00016,22.00382]
[1776357361739,34.36,74323.34,17.9,0.30059,0.00016,22.00382]
[1776357362438,34.36,74323.34,17.9,0.30059,0.00016,22.00382]
[1776357362249,34.36,74341.9,17.9,0.30357,0.00016,22.10696]
[1776357363153,34.36,74341.9,17.9,0.30357,0.00016,22.10696]
[1776357363329,34.36,74341.9,17.9,0.30357,0.00016,22.10696]
[1776357364172,34.36,74345.54,17.9,0.30416,0.00016,22.12723]
[1776357364192,34.36,74357.93,17.9,0.30615,0.00016,22.19517]
[1776357364916,34.36,74357.93,17.9,0.30615,0.00016,22.19517]
[1776357365027,34.36,74357.93,17.9,0.30615,0.00016,22.19517]
[1776357365286,34.36,74357.93,17.9,0.30615,0.00016,22.19517]
[1776357365311,34.36,74364.35,17.9,0.30719,0.00016,22.23033]
[1776357366207,34.36,74364.35,17.9,0.30719,0.00016,22.23033]
[1776357367052,34.36,74369.53,17.9,0.30804,0.00016,22.25887]
[1776357367229,34.36,74369.53,17.9,0.30804,0.00016,22.25887]
[1776357367269,34.36,74369.53,17.9,0.30804,0.00016,22.25887]
[1776357367287,34.36,74369.53,17.9,0.30804,0.00016,22.25887]
[1776357367530,34.37,74372.68,17.9,0.30856,0.00016,22.27628]
[1776357368086,34.37,74372.68,17.9,0.30856,0.00016,22.27628]
[1776357368349,34.37,74372.68,17.9,0.30856,0.00016,22.27628]
[1776357368390,34.37,74372.68,17.9,0.30856,0.00016,22.27628]
[1776357368397,34.37,74398.15,17.9,0.31269,0.00016,22.41323]
[1776357368882,34.37,74398.15,17.9,0.31269,0.00016,22.41323]
[1776357368945,34.37,74408.96,17.9,0.31447,0.00016,22.47095]
[1776357369529,34.37,74408.96,17.9,0.31447,0.00016,22.47095]
[1776357369532,34.37,74408.96,17.9,0.31447,0.00016,22.47095]
[1776357369686,34.37,74408.96,17.9,0.31447,0.00016,22.47095]
[1776357369767,34.37,74408.96,17.9,0.31447,0.00016,22.47095]
[1776357370332,34.37,74408.96,17.9,0.31447,0.00016,22.47095]
[1776357370433,34.37,74411.35,17.9,0.31486,0.00016,22.48361]
[1776357370879,34.37,74411.35,17.9,0.31486,0.00016,22.48361]
[1776357371409,34.37,74411.35,17.9,0.31486,0.00016,22.48361]
[1776357370986,34.37,74399.58,17.9,0.31294,0.00016,22.42127]
[1776357374563,34.37,74395.5,17.9,0.31229,0.00016,22.40003]
[1776357374607,34.37,74395.5,17.9,0.31229,0.00016,22.40003]
[1776357374816,34.37,74395.5,17.9,0.31229,0.00016,22.40003]
[1776357374832,34.37,74395.5,17.9,0.31229,0.00016,22.40003]
[1776357375101,34.37,74395.5,17.9,0.31229,0.00016,22.40003]
[1776357375582,34.37,74395.94,17.9,0.31237,0.00016,22.40256]
[1776357375754,34.37,74395.94,17.9,0.31237,0.00016,22.40256]
[1776357376596,34.37,74399.79,17.9,0.313,0.00016,22.42327]
[1776357377075,34.37,74399.79,17.9,0.313,0.00016,22.42327]
[1776357377389,34.37,74399.79,17.9,0.313,0.00016,22.42327]
[1776357377371,34.38,74399.95,17.9,0.31304,0.00016,22.42428]
[1776357377526,34.38,74399.95,17.9,0.31304,0.00016,22.42428]
[1776357377949,34.38,74399.95,17.9,0.31304,0.00016,22.42428]
[1776357378291,34.38,74399.95,17.9,0.31304,0.00016,22.42428]
[1776357379260,34.38,74386.64,17.9,0.31087,0.00016,22.35313]
[1776357382075,34.38,74386.79,17.9,0.3109,0.00016,22.35401]
[1776357382138,34.38,74386.79,17.9,0.3109,0.00016,22.35401]
[1776357382262,34.38,74386.79,17.9,0.3109,0.00016,22.35401]
[1776357382477,34.38,74386.79,17.9,0.3109,0.00016,22.35401]
[1776357383046,34.38,74390.05,17.9,0.31143,0.00016,22.37166]
[1776357383099,34.38,74401.71,17.9,0.31333,0.00016,22.4339]
[1776357384119,34.38,74401.71,17.9,0.31333,0.00016,22.4339]
[1776357384180,34.38,74410.29,17.9,0.31474,0.00016,22.4796]
[1776357388416,34.38,74412.31,17.9,0.31508,0.00016,22.49059]
[1776357390245,34.38,74412.92,17.9,0.31518,0.00016,22.49401]
[1776357390585,34.38,74413.02,17.9,0.3152,0.00016,22.49464]
[1776357391022,34.38,74413.0,17.9,0.31518,0.00016,22.49095]
[1776357391767,34.38,74413.0,17.9,0.31518,0.00016,22.49095]
[1776357391911,34.38,74413.0,17.9,0.31518,0.00016,22.49095]
[1776357392029,34.38,74417.46,17.9,0.3159,0.00016,22.51439]
[1776357393060,34.38,74417.46,17.9,0.3159,0.00016,22.51439]
[1776357393161,34.38,74423.28,17.9,0.31686,0.00016,22.54501]
[1776357394333,34.38,74423.28,17.9,0.31686,0.00016,22.54501]
[1776357394379,34.38,74425.1,17.9,0.31715,0.00016,22.55446]
[1776357396296,34.38,74430.06,17.9,0.31797,0.00016,22.5804]
[1776357396670,34.38,74426.5,17.9,0.31738,0.00016,22.56183]
[1776357400086,34.38,74434.6,17.9,0.31872,0.00016,22.60414]
[1776357401969,34.38,74434.69,17.9,0.31873,0.00016,22.6046]
[1776357402348,34.38,74434.69,17.9,0.31873,0.00016,22.6046]
[1776357402472,34.38,74434.69,17.9,0.31873,0.00016,22.6046]
[1776357404114,34.38,74422.77,17.9,0.31678,0.00016,22.5424]
[1776357405170,34.38,74422.77,17.9,0.31678,0.00016,22.5424]
[1776357405210,34.38,74422.77,17.9,0.31678,0.00016,22.5424]
[1776357405455,34.38,74422.77,17.9,0.31678,0.00016,22.5424]
[1776357405622,34.38,74416.59,17.9,0.31577,0.00016,22.50999]
[1776357406472,34.38,74416.59,17.9,0.31577,0.00016,22.50999]
[1776357406489,34.38,74409.93,17.9,0.31468,0.00016,22.47494]
[1776357407452,34.38,74409.93,17.9,0.31468,0.00016,22.47494]
[1776357408143,34.38,74410.53,17.9,0.31478,0.00016,22.47819]
[1776357409927,34.39,74409.36,17.9,0.3146,0.00016,22.47211]
[1776357411406,34.39,74408.16,17.9,0.3144,0.00016,22.46587]
[1776357412235,34.39,74407.74,17.9,0.31434,0.00016,22.46377]
[1776357414183,34.39,74410.13,17.9,0.31474,0.00016,22.47663]
[1776357414235,34.39,74410.13,17.9,0.31474,0.00016,22.47663]
[1776357414377,34.39,74410.13,17.9,0.31474,0.00016,22.47663]
[1776357414477,34.39,74404.75,17.9,0.31386,0.00016,22.44826]
[1776357414730,34.39,74404.75,17.9,0.31386,0.00016,22.44826]
[1776357417466,34.39,74397.07,17.9,0.3126,0.00016,22.40718]
[1776357419802,34.39,74392.91,17.9,0.31192,0.00016,22.38471]
[1776357419851,34.39,74392.91,17.9,0.31192,0.00016,22.38471]
[1776357420038,34.39,74392.91,17.9,0.31192,0.00016,22.38471]
[1776357420049,34.39,74392.91,17.9,0.31192,0.00016,22.38471]
[1776357422428,34.38,74399.61,17.9,0.313,0.00016,22.42026]
[1776357424303,34.38,74402.12,17.9,0.31341,0.00016,22.43338]
[1776357424376,34.38,74402.12,17.9,0.31341,0.00016,22.43338]
[1776357427041,34.38,74395.02,17.9,0.31224,0.00016,22.3952]
[1776357428152,34.38,74395.09,17.9,0.31225,0.00016,22.39548]
[1776357428675,34.38,74392.76,17.9,0.31186,0.00016,22.38294]
[1776357428780,34.38,74392.76,17.9,0.31186,0.00016,22.38294]
[1776357428783,34.38,74392.76,17.9,0.31186,0.00016,22.38294]
[1776357428818,34.38,74392.76,17.9,0.31186,0.00016,22.38294]
[1776357428933,34.38,74392.76,17.9,0.31186,0.00016,22.38294]
[1776357429064,34.38,74392.76,17.9,0.31186,0.00016,22.38294]
[1776357429359,34.38,74368.44,17.9,0.30792,0.00016,22.25176]
[1776357429777,34.38,74368.44,17.9,0.30792,0.00016,22.25176]
[1776357429841,34.38,74368.44,17.9,0.30792,0.00016,22.25176]
[1776357430099,34.38,74368.44,17.9,0.30792,0.00016,22.25176]
[1776357430106,34.38,74368.44,17.9,0.30792,0.00016,22.25176]
[1776357430516,34.38,74368.44,17.9,0.30792,0.00016,22.25176]
[1776357430306,34.38,74341.5,17.9,0.30357,0.00016,22.10419]
[1776357430857,34.38,74341.5,17.9,0.30357,0.00016,22.10419]
[1776357430964,34.38,74341.5,17.9,0.30357,0.00016,22.10419]
[1776357431044,34.38,74341.5,17.9,0.30357,0.00016,22.10419]
[1776357431311,34.38,74341.5,17.9,0.30357,0.00016,22.10419]
[1776357431313,34.38,74332.57,17.9,0.30214,0.00016,22.05457]
[1776357431822,34.38,74332.57,17.9,0.30214,0.00016,22.05457]
[1776357431828,34.38,74332.57,17.9,0.30214,0.00016,22.05457]
[1776357431950,34.38,74332.57,17.9,0.30214,0.00016,22.05457]
[1776357432598,34.38,74338.34,17.9,0.30306,0.00016,22.08647]
[1776357432733,34.38,74338.34,17.9,0.30306,0.00016,22.08647]
[1776357433242,34.38,74338.34,17.9,0.30306,0.00016,22.08647]
[1776357433851,34.38,74343.64,17.9,0.30391,0.00016,22.11563]
[1776357433873,34.38,74343.64,17.9,0.30391,0.00016,22.11563]
[1776357433971,34.38,74343.64,17.9,0.30391,0.00016,22.11563]
[1776357434997,34.38,74349.14,17.9,0.30479,0.00016,22.14578]
[1776357435035,34.38,74349.14,17.9,0.30479,0.00016,22.14578]
[1776357435093,34.38,74349.14,17.9,0.30479,0.00016,22.14578]
[1776357435272,34.38,74349.14,17.9,0.30479,0.00016,22.14578]
[1776357435341,34.38,74358.84,17.9,0.30635,0.00016,22.1988]
[1776357435835,34.38,74358.84,17.9,0.30635,0.00016,22.1988]
[1776357436375,34.38,74358.84,17.9,0.30635,0.00016,22.1988]
[1776357436402,34.38,74358.84,17.9,0.30635,0.00016,22.1988]
[1776357436419,34.37,74369.37,17.9,0.30804,0.00016,22.25596]
[1776357436583,34.37,74369.37,17.9,0.30804,0.00016,22.25596]
[1776357437369,34.37,74369.37,17.9,0.30804,0.00016,22.25596]
[1776357437461,34.37,74379.6,17.9,0.3097,0.00016,22.31136]
[1776357437710,34.37,74379.6,17.9,0.3097,0.00016,22.31136]
[1776357438365,34.37,74387.56,17.9,0.31099,0.00016,22.35417]
[1776357438696,34.37,74387.56,17.9,0.31099,0.00016,22.35417]
[1776357438809,34.37,74387.56,17.9,0.31099,0.00016,22.35417]
[1776357439708,34.37,74394.72,17.9,0.31215,0.00016,22.39246]
[1776357440443,34.37,74394.72,17.9,0.31215,0.00016,22.39246]
[1776357440783,34.37,74396.13,17.9,0.31238,0.00016,22.3999]
[1776357440806,34.37,74396.13,17.9,0.31238,0.00016,22.3999]
[1776357441838,34.37,74395.78,17.9,0.31232,0.00016,22.39793]
[1776357444639,34.37,74398.13,17.9,0.31269,0.00016,22.41016]
[1776357447228,34.37,74388.6,17.9,0.31114,0.00016,22.35901]
[1776357448463,34.37,74389.34,17.9,0.31125,0.00016,22.36292]
[1776357449550,34.37,74393.82,17.9,0.31198,0.00016,22.38685]
[1776357454479,34.37,74406.74,17.9,0.31404,0.00016,22.45131]
[1776357454787,34.37,74406.74,17.9,0.31404,0.00016,22.45131]
[1776357458169,34.36,74402.93,17.9,0.31342,0.00016,22.43099]
[1776357458506,34.36,74407.54,17.9,0.31417,0.00016,22.45549]
[1776357461659,34.37,74408.91,17.9,0.3144,0.00016,22.4631]
[1776357463553,34.37,74409.97,17.9,0.31458,0.00016,22.46882]
[1776357464124,34.37,74410.27,17.9,0.31463,0.00016,22.47051]
[1776357467005,34.37,74406.27,17.9,0.31399,0.00016,22.44966]
[1776357467269,34.37,74406.27,17.9,0.31399,0.00016,22.44966]
[1776357468677,34.37,74412.9,17.9,0.31508,0.00016,22.48498]
[1776357469006,34.37,74412.9,17.9,0.31508,0.00016,22.48498]
[1776357469639,34.37,74406.64,17.9,0.31406,0.00016,22.45196]
[1776357470008,34.37,74406.64,17.9,0.31406,0.00016,22.45196]
[1776357470278,34.37,74406.64,17.9,0.31406,0.00016,22.45196]
[1776357470308,34.37,74406.64,17.9,0.31406,0.00016,22.45196]
[1776357470371,34.37,74406.64,17.9,0.31406,0.00016,22.45196]
[1776357470377,34.37,74406.64,17.9,0.31406,0.00016,22.45205]
[1776357471328,34.37,74406.64,17.9,0.31406,0.00016,22.45205]
[1776357471416,34.37,74387.65,17.9,0.31097,0.00016,22.35061]
[1776357471604,34.37,74378.89,17.9,0.30955,0.00016,22.30345]
[1776357474323,34.37,74378.27,17.9,0.30945,0.00016,22.30008]
[1776357475768,34.37,74378.33,17.9,0.30946,0.00016,22.30041]
[1776357477646,34.37,74387.72,17.9,0.31098,0.00016,22.35098]
[1776357479461,34.37,74387.72,17.9,0.31098,0.00016,22.35098]
[1776357479562,34.37,74386.01,17.9,0.3107,0.00016,22.34173]
[1776357481734,34.37,74388.77,17.9,0.31116,0.00016,22.35677]
[1776357482341,34.38,74387.89,17.9,0.31103,0.00016,22.35245]
[1776357482623,34.38,74387.89,17.9,0.31103,0.00016,22.35245]
[1776357483569,34.38,74387.89,17.9,0.31103,0.00016,22.35245]
[1776357483579,34.38,74387.89,17.9,0.31103,0.00016,22.35245]
[1776357483688,34.38,74379.97,17.9,0.30974,0.00016,22.30992]
[1776357485534,34.38,74379.97,17.9,0.30974,0.00016,22.30992]
[1776357487770,34.38,74385.79,17.9,0.31071,0.00016,22.34195]
[1776357494061,34.39,74391.48,17.9,0.31167,0.00016,22.37362]
[1776357494105,34.39,74391.48,17.9,0.31167,0.00016,22.37362]
[1776357494212,34.39,74391.48,17.9,0.31167,0.00016,22.37362]
[1776357494514,34.39,74391.48,17.9,0.31167,0.00016,22.37362]
[1776357496370,34.39,74398.28,17.9,0.31279,0.00016,22.41027]
[1776357500473,34.39,74401.46,17.9,0.31333,0.00016,22.42786]
[1776357501431,34.39,74401.01,17.9,0.31326,0.00016,22.42558]
[1776357501485,34.39,74401.01,17.9,0.31326,0.00016,22.42558]
[1776357501580,34.39,74401.01,17.9,0.31326,0.00016,22.42558]
[1776357501975,34.39,74403.15,17.9,0.31361,0.00016,22.43707]
[1776357502031,34.39,74403.15,17.9,0.31361,0.00016,22.43707]
[1776357502413,34.39,74403.15,17.9,0.31361,0.00016,22.43707]
[1776357502483,34.4,74414.65,17.9,0.31549,0.00016,22.49798]
[1776357502976,34.4,74414.65,17.9,0.31549,0.00016,22.49798]
[1776357503303,34.4,74414.65,17.9,0.31549,0.00016,22.49798]
[1776357503405,34.4,74425.45,17.9,0.31726,0.00016,22.55471]
[1776357503828,34.4,74433.4,17.9,0.31856,0.00016,22.59616]
[1776357505739,34.4,74433.94,17.9,0.31865,0.00016,22.59893]
[1776357507028,34.4,74434.57,17.9,0.31875,0.00016,22.60221]
[1776357507448,34.4,74434.57,17.9,0.31875,0.00016,22.60221]
[1776357507517,34.4,74434.57,17.9,0.31875,0.00016,22.60221]
[1776357507767,34.4,74433.29,17.9,0.31854,0.00016,22.59549]
[1776357507799,34.4,74433.29,17.9,0.31854,0.00016,22.59549]
[1776357507977,34.4,74433.29,17.9,0.31854,0.00016,22.59549]
[1776357511209,34.39,74442.71,17.9,0.32008,0.00016,22.64416]
[1776357512393,34.39,74443.31,17.9,0.32015,0.00016,22.64352]
[1776357512437,34.39,74443.31,17.9,0.32015,0.00016,22.64352]
[1776357514154,34.39,74441.81,17.9,0.3199,0.00016,22.63565]
[1776357517505,34.39,74445.49,17.9,0.3205,0.00016,22.65446]
[1776357522703,34.39,74447.21,17.9,0.32077,0.00016,22.66284]
[1776357523429,34.39,74447.21,17.9,0.32077,0.00016,22.66284]
[1776357524931,34.39,74445.56,17.9,0.32049,0.00016,22.65421]
[1776357529890,34.39,74440.11,17.9,0.31959,0.00016,22.62581]
[1776357533044,34.39,74427.94,17.9,0.31759,0.00016,22.56249]
[1776357533907,34.39,74427.94,17.9,0.31759,0.00016,22.56249]
[1776357533965,34.39,74427.94,17.9,0.31759,0.00016,22.56249]
[1776357534078,34.39,74427.94,17.9,0.31759,0.00016,22.56249]
[1776357534315,34.39,74427.94,17.9,0.31759,0.00016,22.56249]
[1776357534383,34.39,74427.94,17.9,0.31759,0.00016,22.56249]
[1776357534469,34.39,74411.54,17.9,0.31491,0.00016,22.4764]
[1776357534680,34.39,74411.54,17.9,0.31491,0.00016,22.4764]
[1776357535052,34.39,74411.54,17.9,0.31491,0.00016,22.4764]
[1776357535052,34.39,74411.54,17.9,0.31491,0.00016,22.4764]
[1776357535137,34.39,74411.54,17.9,0.31491,0.00016,22.4764]
[1776357535222,34.39,74397.54,17.9,0.31263,0.00016,22.40222]
[1776357536388,34.39,74397.54,17.9,0.31263,0.00016,22.40222]
[1776357537322,34.39,74399.32,17.9,0.31293,0.00016,22.41186]
[1776357539265,34.39,74399.9,17.9,0.31303,0.00016,22.41525]
[1776357540619,34.39,74397.84,17.9,0.3127,0.00016,22.40444]
[1776357543516,34.39,74398.7,17.9,0.31286,0.00016,22.40952]
[1776357543555,34.39,74398.7,17.9,0.31286,0.00016,22.40952]
[1776357544123,34.4,74408.19,17.9,0.31441,0.00016,22.46021]
[1776357545545,34.4,74408.19,17.9,0.31441,0.00016,22.46021]
[1776357546344,34.4,74415.32,17.9,0.31558,0.00016,22.49795]
[1776357548151,34.4,74404.4,17.9,0.31381,0.00016,22.44056]
[1776357551810,34.4,74410.16,17.9,0.31476,0.00016,22.4714]
[1776357551869,34.4,74410.16,17.9,0.31476,0.00016,22.4714]
[1776357557214,34.4,74413.18,17.9,0.31527,0.00016,22.48794]
[1776357562250,34.41,74415.19,17.9,0.31561,0.00016,22.49898]
[1776357567285,34.41,74415.26,17.9,0.31564,0.00016,22.49974]
[1776357572336,34.41,74415.35,17.9,0.31564,0.00016,22.49692]
[1776357577359,34.41,74414.38,17.9,0.3155,0.00016,22.49219]
[1776357582394,34.42,74417.67,17.9,0.31605,0.00016,22.5099]
[1776357587430,34.42,74422.73,17.9,0.31689,0.00016,22.53674]
[1776357590747,34.42,74421.9,17.9,0.31675,0.00016,22.53253]
[1776357596493,34.42,74431.51,17.9,0.31833,0.00016,22.58282]
[1776357601528,34.42,74433.45,17.9,0.31865,0.00016,22.59298]
[1776357602555,34.42,74433.45,17.9,0.31865,0.00016,22.59298]
[1776357605556,34.42,74424.94,17.9,0.31726,0.00016,22.54872]
[1776357606044,34.42,74424.94,17.9,0.31726,0.00016,22.54872]
[1776357608577,34.42,74434.61,17.9,0.31885,0.00016,22.59917]
[1776357609249,34.42,74434.61,17.9,0.31885,0.00016,22.59917]
[1776357610198,34.42,74435.02,17.9,0.31891,0.00016,22.6013]
[1776357615625,34.42,74427.12,17.9,0.31762,0.00016,22.5603]
[1776357620661,34.42,74426.44,17.9,0.31752,0.00016,22.55701]
[1776357622710,34.42,74429.99,17.9,0.3181,0.00016,22.57556]
[1776357622675,34.42,74437.63,17.9,0.31936,0.00016,22.61525]
[1776357622938,34.42,74437.63,17.9,0.31936,0.00016,22.61525]
[1776357623356,34.42,74437.63,17.9,0.31936,0.00016,22.61525]
[1776357624135,34.42,74442.69,17.9,0.32019,0.00016,22.6414]
[1776357624214,34.42,74442.69,17.9,0.32019,0.00016,22.6414]
[1776357624756,34.42,74442.69,17.9,0.32019,0.00016,22.6414]
[1776357626710,34.42,74430.49,17.9,0.31819,0.00016,22.57815]
[1776357628394,34.42,74432.22,17.9,0.31847,0.00016,22.58717]
[1776357628441,34.42,74432.22,17.9,0.31847,0.00016,22.58717]
[1776357628460,34.42,74432.22,17.9,0.31847,0.00016,22.58717]
[1776357628584,34.42,74432.22,17.9,0.31847,0.00016,22.58717]
[1776357628757,34.42,74444.3,17.9,0.32045,0.00016,22.64969]
[1776357628847,34.42,74444.3,17.9,0.32045,0.00016,22.64969]
[1776357628939,34.42,74444.3,17.9,0.32045,0.00016,22.64969]
[1776357629211,34.42,74444.3,17.9,0.32045,0.00016,22.64969]
[1776357629318,34.42,74444.3,17.9,0.32045,0.00016,22.64969]
[1776357629546,34.42,74444.3,17.9,0.32045,0.00016,22.64969]
[1776357630588,34.43,74451.11,17.9,0.32157,0.00016,22.68471]
[1776357630592,34.43,74451.11,17.9,0.32157,0.00016,22.68471]
[1776357631738,34.42,74454.39,17.9,0.32211,0.00016,22.70147]
[1776357632286,34.42,74455.04,17.9,0.32219,0.00016,22.70106]
[1776357633692,34.42,74454.34,17.9,0.32207,0.00016,22.69739]
[1776357633952,34.42,74454.74,17.9,0.32214,0.00016,22.69935]
[1776357634328,34.42,74454.74,17.9,0.32214,0.00016,22.69935]
[1776357636301,34.42,74453.32,17.9,0.3219,0.00016,22.692]
[1776357637173,34.42,74452.56,17.9,0.32177,0.00016,22.68794]
[1776357637645,34.42,74452.56,17.9,0.32177,0.00016,22.68794]
[1776357637814,34.42,74453.73,17.9,0.32196,0.00016,22.69386]
[1776357638701,34.42,74453.73,17.9,0.32196,0.00016,22.69386]
[1776357638802,34.42,74455.22,17.9,0.3222,0.00016,22.70139]
[1776357638922,34.42,74455.22,17.9,0.3222,0.00016,22.70139]
[1776357639233,34.42,74455.22,17.9,0.3222,0.00016,22.70139]
[1776357639951,34.42,74456.05,17.9,0.32234,0.00016,22.70568]
[1776357640614,34.42,74456.05,17.9,0.32234,0.00016,22.70568]
[1776357641047,34.42,74461.7,17.9,0.32327,0.00016,22.73454]
[1776357641229,34.42,74461.7,17.9,0.32327,0.00016,22.73454]
[1776357641383,34.42,74461.7,17.9,0.32327,0.00016,22.73454]
[1776357641788,34.42,74461.7,17.9,0.32327,0.00016,22.73454]
[1776357641805,34.42,74458.33,17.9,0.32272,0.00016,22.71738]
[1776357641879,34.42,74458.33,17.9,0.32272,0.00016,22.71738]
[1776357642088,34.42,74458.33,17.9,0.32272,0.00016,22.71738]
[1776357642233,34.42,74458.33,17.9,0.32272,0.00016,22.71738]
[1776357642921,34.42,74451.39,17.9,0.32157,0.00016,22.68177]
[1776357643515,34.42,74451.39,17.9,0.32157,0.00016,22.68177]
[1776357643614,34.42,74444.14,17.9,0.32038,0.00016,22.64442]
[1776357646126,34.42,74444.22,17.9,0.32039,0.00016,22.64479]
[1776357651934,34.42,74444.23,17.9,0.32038,0.00016,22.64449]
[1776357656698,34.42,74443.16,17.9,0.32019,0.00016,22.63875]
[1776357657049,34.42,74442.95,17.9,0.32016,0.00016,22.63761]
[1776357661372,34.41,74432.17,17.9,0.31839,0.00016,22.58167]
[1776357661418,34.41,74432.17,17.9,0.31839,0.00016,22.58167]
[1776357661455,34.41,74432.17,17.9,0.31839,0.00016,22.58167]
[1776357662958,34.41,74421.59,17.9,0.31665,0.00016,22.52646]
[1776357668054,34.42,74429.53,17.9,0.31796,0.00016,22.56812]
[1776357669980,34.42,74432.1,17.9,0.31838,0.00016,22.58151]
[1776357670441,34.42,74432.1,17.9,0.31838,0.00016,22.58151]
[1776357671075,34.42,74417.66,17.9,0.31602,0.00016,22.50606]
[1776357674122,34.42,74417.77,17.9,0.31604,0.00016,22.50678]
[1776357674492,34.42,74417.77,17.9,0.31604,0.00016,22.50678]
[1776357680142,34.42,74420.98,17.9,0.31658,0.00016,22.52394]
[1776357684171,34.42,74413.2,17.9,0.31531,0.00016,22.48328]
[1776357686786,34.42,74407.79,17.9,0.31443,0.00016,22.45482]
[1776357686876,34.42,74407.79,17.9,0.31443,0.00016,22.45482]
[1776357686925,34.42,74406.4,17.9,0.31421,0.00016,22.44758]
[1776357687054,34.42,74406.4,17.9,0.31421,0.00016,22.44758]
[1776357687528,34.42,74406.4,17.9,0.31421,0.00016,22.44758]
[1776357687561,34.42,74406.4,17.9,0.31421,0.00016,22.44758]
[1776357687602,34.42,74406.4,17.9,0.31421,0.00016,22.44758]
[1776357687706,34.42,74395.06,17.9,0.31237,0.00016,22.38747]
[1776357688199,34.42,74382.56,17.9,0.31034,0.00016,22.32073]
[1776357689601,34.42,74382.56,17.9,0.31034,0.00016,22.32073]
[1776357690027,34.42,74384.05,17.9,0.31059,0.00016,22.32897]
[1776357692573,34.43,74383.53,17.9,0.3105,0.00016,22.32292]
[1776357693373,34.43,74384.77,17.9,0.31071,0.00016,22.3298]
[1776357699276,34.44,74377.99,17.9,0.30966,0.00016,22.29496]
[1776357700970,34.44,74377.69,17.9,0.30962,0.00016,22.29359]
[1776357703488,34.44,74385.51,17.9,0.3109,0.00016,22.33608]
[1776357703638,34.44,74385.51,17.9,0.3109,0.00016,22.33608]
[1776357703986,34.44,74384.54,17.9,0.31075,0.00016,22.33108]
[1776357704603,34.44,74384.54,17.9,0.31075,0.00016,22.33108]
[1776357705692,34.44,74379.63,17.9,0.30996,0.00016,22.30492]
[1776357705827,34.44,74379.63,17.9,0.30996,0.00016,22.30492]
[1776357705864,34.44,74379.63,17.9,0.30996,0.00016,22.30492]
[1776357705794,34.45,74370.19,17.9,0.30844,0.00016,22.25422]
[1776357706045,34.45,74370.19,17.9,0.30844,0.00016,22.25422]
[1776357706332,34.45,74363.42,17.9,0.30736,0.00016,22.21778]
[1776357707022,34.45,74363.42,17.9,0.30736,0.00016,22.21778]
[1776357707777,34.45,74363.42,17.9,0.30736,0.00016,22.21778]
[1776357708709,34.45,74357.75,17.9,0.30644,0.00016,22.18694]
[1776357708715,34.45,74357.75,17.9,0.30644,0.00016,22.18694]
[1776357708722,34.45,74357.75,17.9,0.30644,0.00016,22.18694]
[1776357708793,34.45,74357.75,17.9,0.30644,0.00016,22.18694]
[1776357708802,34.45,74357.75,17.9,0.30644,0.00016,22.18694]
[1776357708877,34.45,74353.58,17.9,0.30577,0.00016,22.16423]
[1776357709659,34.45,74353.58,17.9,0.30577,0.00016,22.16423]
[1776357709711,34.45,74353.58,17.9,0.30577,0.00016,22.16423]
[1776357709714,34.45,74353.58,17.9,0.30577,0.00016,22.16423]
[1776357709727,34.45,74353.58,17.9,0.30577,0.00016,22.16423]
[1776357709734,34.45,74353.58,17.9,0.30577,0.00016,22.16423]
[1776357709860,34.45,74355.97,17.9,0.30617,0.00016,22.17766]
[1776357712222,34.45,74356.41,17.9,0.30624,0.00016,22.18018]
[1776357712521,34.45,74356.41,17.9,0.30624,0.00016,22.18018]
[1776357712569,34.45,74356.41,17.9,0.30624,0.00016,22.18018]
[1776357713057,34.45,74351.35,17.9,0.30543,0.00016,22.15258]
[1776357713383,34.45,74343.86,17.9,0.30423,0.00016,22.11156]
[1776357715277,34.45,74339.96,17.9,0.3036,0.00016,22.08991]
[1776357716756,34.45,74337.76,17.9,0.30324,0.00016,22.07761]
[1776357717419,34.45,74338.94,17.9,0.30342,0.00016,22.08397]
[1776357718105,34.45,74338.46,17.9,0.30334,0.00016,22.08117]
[1776357718753,34.45,74341.95,17.9,0.3039,0.00016,22.10025]
[1776357719283,34.45,74341.95,17.9,0.3039,0.00016,22.10025]
[1776357719425,34.45,74350.05,17.9,0.3052,0.00016,22.14472]
[1776357720208,34.45,74350.05,17.9,0.3052,0.00016,22.14472]
[1776357720523,34.45,74350.05,17.9,0.3052,0.00016,22.14472]
[1776357720541,34.45,74355.29,17.9,0.30604,0.00016,22.17348]
[1776357721488,34.45,74355.29,17.9,0.30604,0.00016,22.17348]
[1776357723421,34.45,74359.58,17.9,0.30676,0.00016,22.19758]
[1776357724289,34.45,74364.3,17.9,0.30753,0.00016,22.22357]
[1776357724588,34.45,74364.3,17.9,0.30753,0.00016,22.22357]
[1776357725471,34.46,74366.29,17.9,0.30786,0.00016,22.23468]
[1776357728545,34.46,74369.46,17.9,0.3084,0.00016,22.25269]
[1776357728824,34.46,74369.46,17.9,0.3084,0.00016,22.25269]
[1776357729224,34.46,74367.21,17.9,0.30804,0.00016,22.24078]
[1776357730594,34.46,74363.72,17.9,0.30749,0.00016,22.22214]
[1776357730638,34.46,74363.72,17.9,0.30749,0.00016,22.22214]
[1776357730658,34.47,74361.11,17.9,0.30708,0.00016,22.20826]
[1776357731072,34.47,74361.11,17.9,0.30708,0.00016,22.20826]
[1776357731078,34.47,74361.11,17.9,0.30708,0.00016,22.20826]
[1776357731679,34.47,74361.11,17.9,0.30708,0.00016,22.20826]
[1776357732472,34.47,74360.43,17.9,0.30697,0.00016,22.20467]
[1776357732847,34.47,74360.43,17.9,0.30697,0.00016,22.20467]
[1776357733274,34.47,74355.8,17.9,0.30623,0.00016,22.17956]
[1776357733759,34.47,74347.3,17.9,0.30486,0.00016,22.13312]
[1776357735598,34.47,74342.58,17.9,0.30411,0.00016,22.1073]
[1776357735898,34.47,74342.58,17.9,0.30411,0.00016,22.1073]
[1776357736081,34.47,74341.27,17.9,0.3039,0.00016,22.10022]
[1776357736582,34.47,74341.27,17.9,0.3039,0.00016,22.10022]
[1776357736658,34.47,74341.27,17.9,0.3039,0.00016,22.10022]
[1776357736902,34.47,74341.27,17.9,0.3039,0.00016,22.10022]
[1776357736917,34.47,74341.27,17.9,0.3039,0.00016,22.10022]
[1776357736922,34.47,74341.27,17.9,0.3039,0.00016,22.10022]
[1776357736759,34.47,74326.26,17.9,0.3015,0.00016,22.01736]
[1776357737975,34.47,74326.26,17.9,0.3015,0.00016,22.01736]
[1776357737558,34.47,74318.64,17.9,0.30028,0.00016,21.97483]
[1776357738135,34.47,74318.64,17.9,0.30028,0.00016,21.97483]
[1776357738305,34.47,74318.64,17.9,0.30028,0.00016,21.97483]
[1776357738460,34.47,74318.64,17.9,0.30028,0.00016,21.97483]
[1776357739012,34.47,74321.91,17.9,0.3008,0.00016,21.993]
[1776357739216,34.47,74321.91,17.9,0.3008,0.00016,21.993]
[1776357739290,34.47,74321.91,17.9,0.3008,0.00016,21.993]
[1776357739885,34.47,74321.91,17.9,0.3008,0.00016,21.993]
[1776357740600,34.47,74325.86,17.9,0.30143,0.00016,22.01489]
[1776357741047,34.47,74328.59,17.9,0.30186,0.00016,22.02994]
[1776357741061,34.47,74328.59,17.9,0.30186,0.00016,22.02994]
[1776357742010,34.47,74333.61,17.9,0.30266,0.00016,22.05763]
[1776357742777,34.47,74333.61,17.9,0.30266,0.00016,22.05763]
[1776357742970,34.47,74333.61,17.9,0.30266,0.00016,22.05763]
[1776357742971,34.47,74334.84,17.9,0.30286,0.00016,22.06429]
[1776357743110,34.47,74334.84,17.9,0.30286,0.00016,22.06429]
[1776357743411,34.47,74334.84,17.9,0.30286,0.00016,22.06429]
[1776357743454,34.47,74334.84,17.9,0.30286,0.00016,22.06429]
[1776357743845,34.47,74334.84,17.9,0.30286,0.00016,22.06429]
[1776357744178,34.47,74336.9,17.9,0.30319,0.00016,22.07564]
[1776357744645,34.47,74336.9,17.9,0.30319,0.00016,22.07564]
[1776357745254,34.47,74336.57,17.9,0.30313,0.00016,22.07379]
[1776357745442,34.47,74336.57,17.9,0.30313,0.00016,22.07379]
[1776357746185,34.47,74339.85,17.9,0.30366,0.00016,22.09185]
[1776357746774,34.47,74339.85,17.9,0.30366,0.00016,22.09185]
[1776357747243,34.46,74339.2,17.9,0.30355,0.00016,22.08821]
[1776357747402,34.46,74339.2,17.9,0.30355,0.00016,22.08821]
[1776357747466,34.46,74339.2,17.9,0.30355,0.00016,22.08821]
[1776357747558,34.46,74339.2,17.9,0.30355,0.00016,22.08821]
[1776357747584,34.46,74339.2,17.9,0.30355,0.00016,22.08821]
[1776357749683,34.47,74350.47,17.9,0.30537,0.00016,22.15036]
[1776357749821,34.47,74350.47,17.9,0.30537,0.00016,22.15036]
[1776357749824,34.47,74350.47,17.9,0.30537,0.00016,22.15036]
[1776357749887,34.47,74358.0,17.9,0.30658,0.00016,22.19156]
[1776357750651,34.47,74367.14,17.9,0.30806,0.00016,22.24125]
[1776357755686,34.47,74369.58,17.9,0.30843,0.00016,22.25064]
[1776357760578,34.47,74369.91,17.9,0.30848,0.00016,22.25236]
[1776357765473,34.47,74375.21,17.9,0.30933,0.00016,22.2809]
[1776357766181,34.47,74373.57,17.9,0.30907,0.00016,22.27202]
[1776357768539,34.46,74374.55,17.9,0.30922,0.00016,22.27723]
[1776357768622,34.46,74374.55,17.9,0.30922,0.00016,22.27723]
[1776357769457,34.46,74380.99,17.9,0.31026,0.00016,22.31185]
[1776357769638,34.46,74380.99,17.9,0.31026,0.00016,22.31185]
[1776357769718,34.46,74380.99,17.9,0.31026,0.00016,22.31185]
[1776357769902,34.46,74380.99,17.9,0.31026,0.00016,22.31185]
[1776357769931,34.46,74393.73,17.9,0.31233,0.00016,22.37991]
[1776357771044,34.47,74395.65,17.9,0.31264,0.00016,22.39027]
[1776357771935,34.47,74395.65,17.9,0.31264,0.00016,22.39027]
[1776357773205,34.47,74398.55,17.9,0.31312,0.00016,22.40594]
[1776357775088,34.47,74390.32,17.9,0.3118,0.00016,22.36241]
[1776357776632,34.47,74391.1,17.9,0.31193,0.00016,22.36674]
[1776357781879,34.47,74401.39,17.9,0.31363,0.00016,22.42229]
[1776357782299,34.47,74401.39,17.9,0.31363,0.00016,22.42229]
[1776357783582,34.48,74403.7,17.9,0.31401,0.00016,22.43462]
[1776357787026,34.48,74406.86,17.9,0.31453,0.00016,22.45158]
[1776357789191,34.48,74408.25,17.9,0.31476,0.00016,22.45912]
[1776357791955,34.48,74394.93,17.9,0.31261,0.00016,22.38888]
[1776357793733,34.48,74394.32,17.9,0.31251,0.00016,22.38576]
[1776357794282,34.48,74392.83,17.9,0.31227,0.00016,22.37796]
[1776357800010,34.49,74397.34,17.9,0.31303,0.00016,22.40275]
[1776357803437,34.49,74395.15,17.9,0.31269,0.00016,22.39145]
[1776357804038,34.49,74386.82,17.9,0.31134,0.00016,22.34717]
[1776357806559,34.49,74383.47,17.9,0.3108,0.00016,22.32953]
[1776357810388,34.49,74385.0,17.9,0.31107,0.00016,22.33823]
[1776357810446,34.49,74385.0,17.9,0.31107,0.00016,22.33823]
[1776357810527,34.49,74385.0,17.9,0.31107,0.00016,22.33823]
[1776357810770,34.49,74385.0,17.9,0.31107,0.00016,22.33823]
[1776357811531,34.5,74384.68,17.9,0.31103,0.00016,22.33686]
[1776357811565,34.5,74381.37,17.9,0.31047,0.00016,22.3156]
[1776357812254,34.5,74381.37,17.9,0.31047,0.00016,22.3156]
[1776357812724,34.5,74381.37,17.9,0.31047,0.00016,22.3156]
[1776357812945,34.5,74381.37,17.9,0.31047,0.00016,22.3156]
[1776357813005,34.5,74378.51,17.9,0.31001,0.00016,22.30017]
[1776357814606,34.5,74379.69,17.9,0.3102,0.00016,22.3065]
[1776357816961,34.5,74379.09,17.9,0.31011,0.00016,22.30368]
[1776357817712,34.5,74379.0,17.9,0.31011,0.00016,22.30359]
[1776357818045,34.5,74379.0,17.9,0.31011,0.00016,22.30359]
[1776357818141,34.5,74392.4,17.9,0.31229,0.00016,22.37539]
[1776357819148,34.5,74399.96,17.9,0.31352,0.00016,22.41569]
[1776357820623,34.5,74399.96,17.9,0.31352,0.00016,22.41569]
[1776357821074,34.5,74399.96,17.9,0.31352,0.00016,22.41569]
[1776357821546,34.5,74397.4,17.9,0.31311,0.00016,22.40234]
[1776357821920,34.5,74397.4,17.9,0.31311,0.00016,22.40234]
[1776357822018,34.5,74397.4,17.9,0.31311,0.00016,22.40234]
[1776357822063,34.51,74396.37,17.9,0.31295,0.00016,22.39698]
[1776357823006,34.51,74396.37,17.9,0.31295,0.00016,22.39698]
[1776357823048,34.51,74396.37,17.9,0.31295,0.00016,22.39698]
[1776357822270,34.5,74380.96,17.9,0.31045,0.00016,22.31463]
[1776357823375,34.5,74380.96,17.9,0.31045,0.00016,22.31463]
[1776357823476,34.5,74370.02,17.9,0.30867,0.00016,22.25569]
[1776357824227,34.5,74370.02,17.9,0.30867,0.00016,22.25569]
[1776357825061,34.5,74370.02,17.9,0.30867,0.00016,22.25569]
[1776357826121,34.5,74367.26,17.9,0.30823,0.00016,22.24073]
[1776357826148,34.5,74367.26,17.9,0.30823,0.00016,22.24073]
[1776357826151,34.5,74367.26,17.9,0.30823,0.00016,22.24073]
[1776357826551,34.5,74367.26,17.9,0.30823,0.00016,22.24073]
[1776357826553,34.5,74367.26,17.9,0.30823,0.00016,22.24073]
[1776357826789,34.5,74367.26,17.9,0.30823,0.00016,22.24073]
[1776357826845,34.5,74367.26,17.9,0.30823,0.00016,22.24073]
[1776357826917,34.5,74367.26,17.9,0.30823,0.00016,22.24073]
[1776357827016,34.5,74366.11,17.9,0.30804,0.00016,22.23445]
[1776357828950,34.5,74363.0,17.9,0.30753,0.00016,22.21729]
[1776357829224,34.5,74362.5,17.9,0.30744,0.00016,22.21428]
[1776357829559,34.5,74362.5,17.9,0.30744,0.00016,22.21428]
[1776357829940,34.5,74362.5,17.9,0.30744,0.00016,22.21428]
[1776357830696,34.5,74359.92,17.9,0.30701,0.00016,22.19998]
[1776357834304,34.49,74355.1,17.9,0.3062,0.00016,22.17265]
[1776357834654,34.49,74355.1,17.9,0.3062,0.00016,22.17265]
[1776357835006,34.49,74355.1,17.9,0.3062,0.00016,22.17265]
[1776357838741,34.49,74354.83,17.9,0.30613,0.00016,22.17015]
[1776357839974,34.48,74356.79,17.9,0.30643,0.00016,22.18057]
[1776357841342,34.48,74360.44,17.9,0.30701,0.00016,22.19988]
[1776357841396,34.48,74360.44,17.9,0.30701,0.00016,22.19988]
[1776357841496,34.48,74360.44,17.9,0.30701,0.00016,22.19988]
[1776357841597,34.48,74360.6,17.9,0.30702,0.00016,22.20047]
[1776357845122,34.48,74364.47,17.9,0.30765,0.00016,22.2215]
[1776357845406,34.48,74364.47,17.9,0.30765,0.00016,22.2215]
[1776357845975,34.48,74364.47,17.9,0.30765,0.00016,22.2215]
[1776357846016,34.48,74364.47,17.9,0.30765,0.00016,22.2215]
[1776357846050,34.48,74364.47,17.9,0.30765,0.00016,22.2215]
[1776357846007,34.48,74360.96,17.9,0.30708,0.00016,22.20244]
[1776357847004,34.48,74360.96,17.9,0.30708,0.00016,22.20244]
[1776357847100,34.48,74353.11,17.9,0.30581,0.00016,22.15939]
[1776357847362,34.48,74345.46,17.9,0.30457,0.00016,22.11726]
[1776357849267,34.48,74345.93,17.9,0.30464,0.00016,22.11964]
[1776357849376,34.47,74352.04,17.9,0.30562,0.00016,22.1529]
[1776357850203,34.47,74352.04,17.9,0.30562,0.00016,22.1529]
[1776357851340,34.47,74358.37,17.9,0.30664,0.00016,22.1875]
[1776357854576,34.47,74363.74,17.9,0.30751,0.00016,22.21676]
[1776357854715,34.47,74363.74,17.9,0.30751,0.00016,22.21676]
[1776357854763,34.47,74362.36,17.9,0.30728,0.00016,22.20928]
[1776357855350,34.47,74362.36,17.9,0.30728,0.00016,22.20928]
[1776357856013,34.47,74362.36,17.9,0.30728,0.00016,22.20928]
[1776357859118,34.47,74351.28,17.9,0.30547,0.00016,22.14793]
[1776357859132,34.47,74351.28,17.9,0.30547,0.00016,22.14793]
[1776357859537,34.47,74351.28,17.9,0.30547,0.00016,22.14793]
[1776357860870,34.47,74353.29,17.9,0.30578,0.00016,22.15871]
[1776357860895,34.47,74353.29,17.9,0.30578,0.00016,22.15871]
[1776357860982,34.47,74353.29,17.9,0.30578,0.00016,22.15871]
[1776357861022,34.47,74354.14,17.9,0.30591,0.00016,22.16312]
[1776357863551,34.47,74361.07,17.9,0.30703,0.00016,22.201]
[1776357863570,34.47,74361.07,17.9,0.30703,0.00016,22.201]
[1776357863629,34.47,74360.3,17.9,0.30691,0.00016,22.19685]
[1776357867010,34.47,74354.29,17.9,0.30593,0.00016,22.1636]
[1776357867795,34.46,74354.23,17.9,0.30591,0.00016,22.16304]
[1776357869002,34.46,74354.65,17.9,0.30597,0.00016,22.16512]
[1776357870054,34.46,74353.96,17.9,0.30585,0.00016,22.16112]
[1776357875557,34.45,74350.69,17.9,0.30526,0.00016,22.13805]
[1776357876863,34.45,74350.69,17.9,0.30526,0.00016,22.13805]
[1776357877579,34.45,74352.18,17.9,0.30549,0.00016,22.14601]
[1776357878919,34.45,74350.95,17.9,0.30529,0.00016,22.13906]
[1776357878921,34.45,74350.95,17.9,0.30529,0.00016,22.13906]
[1776357879617,34.45,74350.89,17.9,0.30527,0.00016,22.13852]
[1776357880609,34.45,74350.32,17.9,0.30517,0.00016,22.13519]
[1776357882094,34.45,74349.76,17.9,0.30508,0.00016,22.13192]
[1776357888310,34.44,74352.81,17.9,0.30552,0.00016,22.14719]
[1776357893686,34.43,74350.17,17.9,0.30506,0.00016,22.13148]
[1776357896276,34.43,74349.93,17.9,0.30501,0.00016,22.12977]
[1776357897147,34.43,74349.93,17.9,0.30501,0.00016,22.12977]
[1776357898646,34.43,74349.14,17.9,0.30487,0.00016,22.12505]
[1776357898670,34.43,74349.14,17.9,0.30487,0.00016,22.12505]
[1776357899537,34.43,74348.18,17.9,0.30471,0.00016,22.11959]
[1776357899541,34.43,74348.18,17.9,0.30471,0.00016,22.11959]
[1776357899771,34.43,74348.18,17.9,0.30471,0.00016,22.11959]
[1776357900743,34.43,74344.98,17.9,0.30419,0.00016,22.1018]
[1776357902787,34.42,74342.67,17.9,0.3038,0.00016,22.08875]
[1776357902930,34.42,74342.67,17.9,0.3038,0.00016,22.08875]
[1776357902930,34.42,74342.67,17.9,0.3038,0.00016,22.08875]
[1776357903033,34.42,74342.67,17.9,0.3038,0.00016,22.08875]
[1776357903093,34.42,74342.67,17.9,0.3038,0.00016,22.08875]
[1776357903191,34.42,74345.76,17.9,0.3043,0.00016,22.1056]
[1776357904019,34.42,74360.34,17.9,0.30664,0.00016,22.1853]
[1776357904935,34.42,74371.71,17.9,0.30848,0.00016,22.24714]
[1776357905308,34.42,74371.71,17.9,0.30848,0.00016,22.24714]
[1776357907278,34.42,74375.46,17.9,0.30909,0.00016,22.2674]
[1776357909276,34.42,74372.42,17.9,0.30859,0.00016,22.25082]
[1776357910304,34.42,74372.21,17.9,0.30855,0.00016,22.24958]
[1776357910491,34.42,74372.21,17.9,0.30855,0.00016,22.24958]
[1776357912645,34.42,74376.16,17.9,0.30919,0.00016,22.27082]
[1776357912858,34.42,74376.16,17.9,0.30919,0.00016,22.27082]
[1776357915529,34.42,74378.79,17.9,0.30961,0.00016,22.28489]
[1776357916343,34.42,74377.87,17.9,0.30946,0.00016,22.2799]
[1776357917062,34.42,74377.87,17.9,0.30946,0.00016,22.2799]
[1776357917074,34.42,74377.87,17.9,0.30946,0.00016,22.2799]
[1776357917554,34.42,74379.55,17.9,0.30973,0.00016,22.28892]
[1776357919756,34.42,74376.34,17.9,0.30921,0.00016,22.27153]
[1776357920147,34.42,74376.34,17.9,0.30921,0.00016,22.27153]
[1776357920182,34.42,74376.34,17.9,0.30921,0.00016,22.27153]
[1776357922125,34.42,74380.98,17.9,0.30996,0.00016,22.29649]
[1776357922336,34.42,74381.47,17.9,0.31004,0.00016,22.29907]
[1776357922340,34.42,74381.47,17.9,0.31004,0.00016,22.29907]
[1776357922767,34.42,74381.47,17.9,0.31004,0.00016,22.29907]
[1776357924077,34.42,74378.32,17.9,0.30953,0.00016,22.28205]
[1776357925981,34.42,74372.38,17.9,0.30856,0.00016,22.24989]
[1776357926404,34.42,74372.31,17.9,0.30855,0.00016,22.2495]
[1776357926427,34.42,74372.31,17.9,0.30855,0.00016,22.2495]
[1776357926483,34.42,74372.31,17.9,0.30855,0.00016,22.2495]
[1776357926744,34.42,74372.31,17.9,0.30855,0.00016,22.2495]
[1776357927048,34.42,74372.31,17.9,0.30855,0.00016,22.2495]
[1776357927149,34.42,74363.98,17.9,0.3072,0.00016,22.20427]
[1776357930956,34.41,74356.6,17.9,0.30598,0.00016,22.16304]
[1776357932920,34.41,74356.67,17.9,0.30596,0.00016,22.15949]
[1776357934088,34.41,74355.68,17.9,0.30579,0.00016,22.15384]
[1776357935992,34.41,74357.82,17.9,0.30612,0.00016,22.16511]
[1776357936514,34.4,74362.59,17.9,0.30689,0.00016,22.19092]
[1776357937008,34.4,74367.34,17.9,0.30765,0.00016,22.21653]
[1776357937318,34.4,74367.34,17.9,0.30765,0.00016,22.21653]
[1776357937322,34.4,74367.34,17.9,0.30765,0.00016,22.21653]
[1776357937431,34.4,74367.34,17.9,0.30765,0.00016,22.21653]
[1776357937477,34.4,74367.34,17.9,0.30765,0.00016,22.21653]
[1776357937646,34.4,74367.34,17.9,0.30765,0.00016,22.21653]
[1776357938009,34.4,74377.47,17.9,0.30928,0.00016,22.27128]
[1776357938500,34.4,74377.47,17.9,0.30928,0.00016,22.27128]
[1776357938504,34.4,74377.47,17.9,0.30928,0.00016,22.27128]
[1776357938818,34.4,74377.47,17.9,0.30928,0.00016,22.27128]
[1776357938915,34.4,74377.47,17.9,0.30928,0.00016,22.27128]
[1776357939505,34.4,74383.81,17.9,0.31031,0.00016,22.30542]
[1776357941277,34.4,74388.55,17.9,0.31108,0.00016,22.33077]
[1776357943295,34.4,74384.65,17.9,0.31044,0.00016,22.3097]
[1776357944095,34.4,74384.65,17.9,0.31044,0.00016,22.3097]
[1776357944407,34.4,74383.77,17.9,0.3103,0.00016,22.30492]
[1776357944633,34.4,74383.77,17.9,0.3103,0.00016,22.30492]
[1776357944674,34.4,74383.77,17.9,0.3103,0.00016,22.30492]
[1776357944793,34.4,74383.77,17.9,0.3103,0.00016,22.30492]
[1776357944880,34.4,74383.77,17.9,0.3103,0.00016,22.30492]
[1776357945036,34.4,74383.77,17.9,0.3103,0.00016,22.30492]
[1776357945118,34.4,74383.77,17.9,0.3103,0.00016,22.30492]
[1776357946240,34.4,74371.17,17.9,0.30825,0.00016,22.23681]
[1776357947093,34.4,74371.17,17.9,0.30825,0.00016,22.23681]
[1776357947253,34.4,74370.43,17.9,0.30813,0.00016,22.23281]
[1776357948086,34.4,74365.63,17.9,0.30736,0.00016,22.20674]
[1776357949142,34.4,74365.63,17.9,0.30736,0.00016,22.20674]
[1776357949201,34.4,74365.63,17.9,0.30736,0.00016,22.20674]
[1776357949527,34.4,74358.77,17.9,0.30624,0.00016,22.16907]
[1776357949533,34.4,74358.77,17.9,0.30624,0.00016,22.16907]
[1776357950101,34.4,74349.59,17.9,0.30475,0.00016,22.11852]
[1776357952135,34.4,74344.79,17.9,0.30397,0.00016,22.09191]
[1776357958158,34.39,74343.58,17.9,0.30374,0.00016,22.08406]
[1776357960322,34.39,74342.69,17.9,0.30359,0.00016,22.07882]
[1776357960649,34.39,74342.69,17.9,0.30359,0.00016,22.07882]
[1776357960714,34.39,74342.69,17.9,0.30359,0.00016,22.07882]
[1776357960853,34.39,74342.69,17.9,0.30359,0.00016,22.07882]
[1776357961098,34.39,74342.69,17.9,0.30359,0.00016,22.07882]
[1776357961148,34.39,74342.69,17.9,0.30359,0.00016,22.07882]
[1776357961188,34.39,74328.8,17.9,0.30135,0.00016,22.00162]
[1776357962195,34.39,74318.99,17.9,0.29977,0.00016,21.94666]
[1776357963335,34.39,74319.25,17.9,0.29981,0.00016,21.94803]
[1776357964058,34.39,74319.25,17.9,0.29981,0.00016,21.94803]
[1776357965893,34.39,74311.83,17.9,0.29862,0.00016,21.90629]
[1776357965908,34.39,74311.83,17.9,0.29862,0.00016,21.90629]
[1776357968237,34.39,74296.82,17.9,0.29623,0.00016,21.82146]
[1776357970195,34.39,74293.58,17.9,0.29571,0.00016,21.80308]
[1776357972926,34.39,74291.18,17.9,0.29534,0.00016,21.78971]
[1776357975292,34.39,74299.33,17.9,0.29665,0.00016,21.83633]
[1776357981265,34.39,74301.8,17.9,0.29705,0.00016,21.85059]
[1776357982040,34.39,74303.25,17.9,0.29728,0.00016,21.85885]
[1776357983367,34.39,74310.62,17.9,0.29846,0.00016,21.90058]
[1776357985167,34.39,74313.15,17.9,0.29887,0.00016,21.91483]
[1776357985306,34.39,74318.77,17.9,0.29977,0.00016,21.94636]
[1776357985311,34.39,74318.77,17.9,0.29977,0.00016,21.94636]
[1776357985393,34.39,74318.77,17.9,0.29977,0.00016,21.94636]
[1776357985766,34.39,74318.77,17.9,0.29977,0.00016,21.94636]
[1776357985822,34.39,74318.77,17.9,0.29977,0.00016,21.94636]
[1776357986091,34.39,74318.77,17.9,0.29977,0.00016,21.94636]
[1776357986279,34.39,74331.52,17.9,0.30181,0.00016,22.01749]
[1776357986471,34.39,74331.52,17.9,0.30181,0.00016,22.01749]
[1776357987084,34.39,74331.52,17.9,0.30181,0.00016,22.01749]
[1776357987162,34.39,74341.73,17.9,0.30345,0.00016,22.07399]
[1776357987540,34.39,74341.73,17.9,0.30345,0.00016,22.07399]
[1776357987650,34.39,74341.73,17.9,0.30345,0.00016,22.07399]
[1776357987767,34.39,74341.73,17.9,0.30345,0.00016,22.07399]
[1776357987847,34.39,74341.73,17.9,0.30345,0.00016,22.07399]
[1776357987948,34.39,74354.49,17.9,0.3055,0.00016,22.14409]
[1776357988469,34.39,74354.49,17.9,0.3055,0.00016,22.14409]
[1776357989941,34.39,74352.43,17.9,0.30516,0.00016,22.13259]
[1776357990846,34.39,74351.85,17.9,0.30506,0.00016,22.12922]
[1776357991773,34.39,74352.85,17.9,0.30522,0.00016,22.13452]
[1776357991987,34.39,74352.85,17.9,0.30522,0.00016,22.13452]
[1776357992122,34.39,74352.85,17.9,0.30522,0.00016,22.13452]
[1776357992225,34.39,74352.84,17.9,0.30519,0.00016,22.13056]
[1776357993077,34.39,74352.84,17.9,0.30519,0.00016,22.13056]
[1776357993172,34.39,74352.84,17.9,0.30519,0.00016,22.13056]
[1776357993202,34.39,74360.71,17.9,0.30646,0.00016,22.1737]
[1776357993585,34.39,74360.71,17.9,0.30646,0.00016,22.1737]
[1776357993925,34.39,74360.71,17.9,0.30646,0.00016,22.1737]
[1776357994242,34.39,74374.68,17.9,0.30872,0.00016,22.24975]
[1776357996370,34.39,74374.63,17.9,0.30871,0.00016,22.24934]
[1776357996841,34.39,74374.63,17.9,0.30871,0.00016,22.24934]
[1776357997894,34.39,74372.8,17.9,0.30841,0.00016,22.23936]
[1776357998025,34.39,74372.8,17.9,0.30841,0.00016,22.23936]
[1776357998484,34.38,74370.74,17.9,0.30807,0.00016,22.22813]
[1776358000185,34.38,74371.23,17.9,0.30815,0.00016,22.23075]
[1776358000205,34.38,74371.23,17.9,0.30815,0.00016,22.23075]
[1776358002585,34.38,74372.62,17.9,0.30837,0.00016,22.2382]
[1776358003761,34.38,74372.58,17.9,0.30837,0.00016,22.23793]
[1776358004187,34.38,74372.58,17.9,0.30837,0.00016,22.23793]
[1776358004204,34.38,74372.58,17.9,0.30837,0.00016,22.23793]
[1776358004240,34.38,74372.58,17.9,0.30837,0.00016,22.23793]
[1776358004272,34.38,74372.58,17.9,0.30837,0.00016,22.23793]
[1776358004354,34.38,74377.7,17.9,0.3092,0.00016,22.26566]
[1776358004808,34.38,74377.7,17.9,0.3092,0.00016,22.26566]
[1776358004941,34.38,74377.7,17.9,0.3092,0.00016,22.26566]
[1776358005167,34.38,74377.7,17.9,0.3092,0.00016,22.26566]
[1776358005230,34.38,74393.2,17.9,0.31172,0.00016,22.349]
[1776358009263,34.38,74399.23,17.9,0.31269,0.00016,22.38092]
[1776358010074,34.38,74399.58,17.9,0.31274,0.00016,22.38267]
[1776358010166,34.38,74399.58,17.9,0.31274,0.00016,22.38267]
[1776358010173,34.38,74399.58,17.9,0.31274,0.00016,22.38267]
[1776358010334,34.38,74398.57,17.9,0.31257,0.00016,22.37718]
[1776358010443,34.38,74398.57,17.9,0.31257,0.00016,22.37718]
[1776358011156,34.38,74398.57,17.9,0.31257,0.00016,22.37718]
[1776358011305,34.38,74398.57,17.9,0.31257,0.00016,22.37718]
[1776358011379,34.38,74391.32,17.9,0.31139,0.00016,22.33833]
[1776358012584,34.38,74384.65,17.9,0.31031,0.00016,22.30261]
[1776358012588,34.38,74384.65,17.9,0.31031,0.00016,22.30261]
[1776358013092,34.38,74384.65,17.9,0.31031,0.00016,22.30261]
[1776358013665,34.38,74384.16,17.9,0.31023,0.00016,22.29993]
[1776358013714,34.38,74384.16,17.9,0.31023,0.00016,22.29993]
[1776358013738,34.38,74384.16,17.9,0.31023,0.00016,22.29993]
[1776358013742,34.38,74384.16,17.9,0.31023,0.00016,22.29993]
[1776358013790,34.38,74384.16,17.9,0.31023,0.00016,22.29993]
[1776358014274,34.38,74384.16,17.9,0.31023,0.00016,22.29993]
[1776358014854,34.38,74383.63,17.9,0.31015,0.00016,22.29721]
[1776358015700,34.38,74379.86,17.9,0.30953,0.00016,22.27686]
[1776358017442,34.38,74372.45,17.9,0.30833,0.00016,22.23667]
[1776358017452,34.38,74372.45,17.9,0.30833,0.00016,22.23667]
[1776358017459,34.38,74372.45,17.9,0.30833,0.00016,22.23667]
[1776358017473,34.38,74372.45,17.9,0.30833,0.00016,22.23667]
[1776358018798,34.38,74378.15,17.9,0.30925,0.00016,22.26747]
[1776358018990,34.38,74378.15,17.9,0.30925,0.00016,22.26747]
[1776358021041,34.38,74385.86,17.9,0.3105,0.00016,22.30898]
[1776358021231,34.38,74385.86,17.9,0.3105,0.00016,22.30898]
[1776358021259,34.38,74385.86,17.9,0.3105,0.00016,22.30898]
[1776358021470,34.38,74387.71,17.9,0.3108,0.00016,22.31887]
[1776358021508,34.38,74387.71,17.9,0.3108,0.00016,22.31887]
[1776358021581,34.38,74387.71,17.9,0.3108,0.00016,22.31887]
[1776358021725,34.38,74387.71,17.9,0.3108,0.00016,22.31887]
[1776358022147,34.38,74387.71,17.9,0.3108,0.00016,22.31887]
[1776358022225,34.38,74397.32,17.9,0.31236,0.00016,22.37026]
[1776358025742,34.38,74401.38,17.9,0.31304,0.00016,22.39236]
[1776358029972,34.39,74399.06,17.9,0.31268,0.00016,22.3806]
[1776358030015,34.39,74399.06,17.9,0.31268,0.00016,22.3806]
[1776358030407,34.39,74399.21,17.9,0.31271,0.00016,22.38156]
[1776358030455,34.39,74399.21,17.9,0.31271,0.00016,22.38156]
[1776358031032,34.39,74399.21,17.9,0.31271,0.00016,22.38156]
[1776358031520,34.39,74393.24,17.9,0.31174,0.00016,22.34984]
[1776358032012,34.39,74393.24,17.9,0.31174,0.00016,22.34984]
[1776358032382,34.39,74394.01,17.9,0.31187,0.00016,22.35414]
[1776358033258,34.39,74394.01,17.9,0.31187,0.00016,22.35414]
[1776358035559,34.39,74397.02,17.9,0.31238,0.00016,22.37072]
[1776358035953,34.39,74397.02,17.9,0.31238,0.00016,22.37072]
[1776358036010,34.39,74394.85,17.9,0.31203,0.00016,22.3593]
[1776358037740,34.39,74391.96,17.9,0.31156,0.00016,22.34384]
[1776358038884,34.39,74386.89,17.9,0.31074,0.00016,22.31666]
[1776358039004,34.39,74386.89,17.9,0.31074,0.00016,22.31666]
[1776358039300,34.39,74386.89,17.9,0.31074,0.00016,22.31666]
[1776358039973,34.39,74390.19,17.9,0.31127,0.00016,22.3344]
[1776358039974,34.39,74390.19,17.9,0.31127,0.00016,22.3344]
[1776358040291,34.39,74390.19,17.9,0.31127,0.00016,22.3344]
[1776358040533,34.39,74389.33,17.9,0.31113,0.00016,22.32981]
[1776358040652,34.39,74389.33,17.9,0.31113,0.00016,22.32981]
[1776358040989,34.39,74389.33,17.9,0.31113,0.00016,22.32981]
[1776358042907,34.39,74377.95,17.9,0.30929,0.00016,22.26854]
[1776358043256,34.39,74377.95,17.9,0.30929,0.00016,22.26854]
[1776358044979,34.39,74372.19,17.9,0.30835,0.00016,22.23734]
[1776358045573,34.39,74370.18,17.9,0.30803,0.00016,22.22643]
[1776358045628,34.39,74370.18,17.9,0.30803,0.00016,22.22643]
[1776358046071,34.39,74364.19,17.9,0.30706,0.00016,22.19387]
[1776358048792,34.39,74359.83,17.9,0.30634,0.00016,22.16957]
[1776358050286,34.39,74358.14,17.9,0.30606,0.00016,22.1601]
[1776358055883,34.38,74357.78,17.9,0.30593,0.00016,22.15287]
[1776358056677,34.38,74357.78,17.9,0.30593,0.00016,22.15287]
[1776358057381,34.38,74361.79,17.9,0.30657,0.00016,22.17458]
[1776358059124,34.38,74359.51,17.9,0.30619,0.00016,22.16189]
[1776358060023,34.38,74360.11,17.9,0.30628,0.00016,22.16496]
[1776358063948,34.37,74357.08,17.9,0.30577,0.00016,22.14773]
[1776358064916,34.37,74356.6,17.9,0.30568,0.00016,22.14468]
[1776358065228,34.37,74356.6,17.9,0.30568,0.00016,22.14468]
[1776358066132,34.37,74351.17,17.9,0.3048,0.00016,22.11466]
[1776358066831,34.37,74344.72,17.9,0.30375,0.00016,22.07894]
[1776358069071,34.37,74338.96,17.9,0.30282,0.00016,22.04679]
[1776358069163,34.37,74338.96,17.9,0.30282,0.00016,22.04679]
[1776358070088,34.37,74338.82,17.9,0.30279,0.00016,22.0459]
[1776358070192,34.37,74338.82,17.9,0.30279,0.00016,22.0459]
[1776358070572,34.36,74338.62,17.9,0.30275,0.00016,22.04466]
[1776358071247,34.36,74338.62,17.9,0.30275,0.00016,22.04466]
[1776358072073,34.36,74332.78,17.9,0.30181,0.00016,22.01211]
[1776358073052,34.36,74329.89,17.9,0.30134,0.00016,21.99592]
[1776358073385,34.36,74328.52,17.9,0.30112,0.00016,21.9882]
[1776358073544,34.36,74328.52,17.9,0.30112,0.00016,21.9882]
[1776358074044,34.36,74328.52,17.9,0.30112,0.00016,21.9882]
[1776358074089,34.36,74328.52,17.9,0.30112,0.00016,21.9882]
[1776358074159,34.36,74319.44,17.9,0.29966,0.00016,21.93734]
[1776358076262,34.36,74317.32,17.9,0.29932,0.00016,21.92541]
[1776358076562,34.36,74316.98,17.9,0.29927,0.00016,21.92348]
[1776358079358,34.36,74318.13,17.9,0.29945,0.00016,21.92989]
[1776358080136,34.36,74319.23,17.9,0.29963,0.00016,21.93604]
[1776358080378,34.36,74319.23,17.9,0.29963,0.00016,21.93604]
[1776358082362,34.36,74319.41,17.9,0.29965,0.00016,21.93696]
[1776358082368,34.36,74319.41,17.9,0.29965,0.00016,21.93696]
[1776358082742,34.36,74318.81,17.9,0.29956,0.00016,21.93356]
[1776358084210,34.36,74324.41,17.9,0.30045,0.00016,21.96489]
[1776358086939,34.36,74327.64,17.9,0.30096,0.00016,21.9827]
[1776358087056,34.36,74327.64,17.9,0.30096,0.00016,21.9827]
[1776358088597,34.36,74318.83,17.9,0.29955,0.00016,21.93327]
[1776358089522,34.36,74319.18,17.9,0.2996,0.00016,21.9352]
[1776358090426,34.36,74320.27,17.9,0.29978,0.00016,21.94128]
[1776358091607,34.36,74325.39,17.9,0.30059,0.00016,21.9699]
[1776358091623,34.36,74325.39,17.9,0.30059,0.00016,21.9699]
[1776358091801,34.36,74325.39,17.9,0.30059,0.00016,21.9699]
[1776358092894,34.36,74330.31,17.9,0.30138,0.00016,21.99729]
[1776358093158,34.36,74330.31,17.9,0.30138,0.00016,21.99729]
[1776358093380,34.36,74340.84,17.9,0.30307,0.00016,22.0557]
[1776358093810,34.36,74340.84,17.9,0.30307,0.00016,22.0557]
[1776358094447,34.36,74347.89,17.9,0.3042,0.00016,22.09452]
[1776358097422,34.35,74345.06,17.9,0.30373,0.00016,22.0784]
[1776358098181,34.35,74345.06,17.9,0.30373,0.00016,22.0784]
[1776358101884,34.35,74348.28,17.9,0.30423,0.00016,22.09551]
[1776358105353,34.35,74351.04,17.9,0.30466,0.00016,22.1102]
[1776358108974,34.34,74344.06,17.9,0.30351,0.00016,22.071]
[1776358108995,34.34,74344.06,17.9,0.30351,0.00016,22.071]
[1776358112840,34.34,74341.84,17.9,0.30311,0.00016,22.05443]
[1776358114313,34.34,74338.31,17.9,0.30254,0.00016,22.03472]
[1776358114875,34.34,74333.33,17.9,0.30174,0.00016,22.00691]
[1776358116118,34.34,74332.15,17.9,0.30154,0.00016,22.00024]
[1776358116138,34.34,74332.15,17.9,0.30154,0.00016,22.00024]
[1776358116193,34.34,74332.15,17.9,0.30154,0.00016,22.00024]
[1776358116211,34.34,74332.15,17.9,0.30154,0.00016,22.00024]
[1776358116393,34.34,74332.15,17.9,0.30154,0.00016,22.00024]
[1776358116643,34.34,74332.85,17.9,0.30165,0.00016,22.00405]
[1776358116707,34.34,74332.85,17.9,0.30165,0.00016,22.00405]
[1776358116768,34.34,74332.85,17.9,0.30165,0.00016,22.00405]
[1776358117033,34.34,74332.85,17.9,0.30165,0.00016,22.00405]
[1776358117283,34.34,74332.85,17.9,0.30165,0.00016,22.00405]
[1776358117332,34.34,74332.85,17.9,0.30165,0.00016,22.00405]
[1776358117381,34.34,74332.85,17.9,0.30165,0.00016,22.00405]
[1776358117401,34.34,74351.67,17.9,0.30468,0.00016,22.10821]
[1776358117726,34.34,74351.67,17.9,0.30468,0.00016,22.10821]
[1776358117788,34.34,74351.67,17.9,0.30468,0.00016,22.10821]
[1776358117924,34.34,74351.67,17.9,0.30468,0.00016,22.10821]
[1776358118927,34.34,74358.28,17.9,0.30575,0.00016,22.14445]
[1776358118949,34.34,74358.28,17.9,0.30575,0.00016,22.14445]
[1776358119120,34.34,74358.28,17.9,0.30575,0.00016,22.14445]
[1776358119144,34.34,74358.28,17.9,0.30575,0.00016,22.14445]
[1776358119330,34.34,74355.91,17.9,0.30536,0.00016,22.13123]
[1776358119566,34.34,74355.91,17.9,0.30536,0.00016,22.13123]
[1776358119723,34.34,74355.91,17.9,0.30536,0.00016,22.13123]
[1776358120543,34.34,74354.91,17.9,0.30519,0.00016,22.12553]
[1776358120547,34.34,74354.91,17.9,0.30519,0.00016,22.12553]
[1776358120726,34.34,74354.91,17.9,0.30519,0.00016,22.12553]
[1776358120748,34.34,74354.91,17.9,0.30519,0.00016,22.12553]
[1776358121293,34.34,74354.91,17.9,0.30519,0.00016,22.12553]
[1776358121306,34.34,74354.91,17.9,0.30519,0.00016,22.12553]
[1776358121344,34.33,74357.15,17.9,0.30555,0.00016,22.13764]
[1776358122886,34.33,74361.16,17.9,0.30619,0.00016,22.15955]
[1776358123018,34.33,74361.16,17.9,0.30619,0.00016,22.15955]
[1776358127547,34.33,74365.55,17.9,0.30689,0.00016,22.18301]
[1776358132868,34.33,74362.75,17.9,0.30642,0.00016,22.16712]
[1776358132925,34.33,74362.75,17.9,0.30642,0.00016,22.16712]
[1776358132940,34.33,74362.75,17.9,0.30642,0.00016,22.16712]
[1776358133394,34.33,74362.75,17.9,0.30642,0.00016,22.16712]
[1776358133446,34.33,74362.75,17.9,0.30642,0.00016,22.16712]
[1776358133430,34.33,74354.08,17.9,0.30501,0.00016,22.11943]
[1776358134089,34.33,74354.08,17.9,0.30501,0.00016,22.11943]
[1776358134107,34.33,74354.08,17.9,0.30501,0.00016,22.11943]
[1776358134437,34.33,74341.79,17.9,0.30302,0.00016,22.0513]
[1776358137457,34.32,74336.92,17.9,0.30222,0.00016,22.02378]
[1776358139001,34.32,74337.39,17.9,0.30229,0.00016,22.02626]
[1776358139489,34.32,74337.39,17.9,0.30229,0.00016,22.02614]
[1776358141191,34.32,74337.34,17.9,0.30228,0.00016,22.02573]
[1776358141506,34.32,74341.46,17.9,0.30294,0.00016,22.04849]
[1776358141884,34.32,74341.46,17.9,0.30294,0.00016,22.04849]
[1776358142845,34.32,74342.96,17.9,0.30317,0.00016,22.05666]
[1776358144260,34.32,74345.75,17.9,0.30362,0.00016,22.07195]
[1776358145089,34.32,74345.78,17.9,0.30362,0.00016,22.07195]
[1776358145099,34.32,74345.78,17.9,0.30362,0.00016,22.07195]
[1776358145101,34.32,74345.78,17.9,0.30362,0.00016,22.07195]
[1776358145138,34.32,74345.78,17.9,0.30362,0.00016,22.07195]
[1776358145227,34.32,74345.78,17.9,0.30362,0.00016,22.07195]
[1776358146442,34.32,74343.98,17.9,0.30332,0.00016,22.06182]
[1776358146507,34.32,74340.95,17.9,0.30283,0.00016,22.04502]
[1776358146589,34.32,74340.95,17.9,0.30283,0.00016,22.04502]
[1776358146709,34.32,74340.95,17.9,0.30283,0.00016,22.04502]
[1776358146924,34.32,74340.95,17.9,0.30283,0.00016,22.04502]
[1776358147199,34.32,74340.95,17.9,0.30283,0.00016,22.04502]
[1776358147278,34.32,74340.95,17.9,0.30283,0.00016,22.04502]
[1776358148433,34.31,74339.91,17.9,0.30266,0.00016,22.03895]
[1776358148471,34.31,74339.91,17.9,0.30266,0.00016,22.03895]
[1776358148514,34.31,74339.63,17.9,0.30261,0.00016,22.03726]
[1776358148780,34.31,74339.63,17.9,0.30261,0.00016,22.03726]
[1776358150185,34.31,74338.53,17.9,0.30243,0.00016,22.03102]
[1776358150419,34.31,74338.53,17.9,0.30243,0.00016,22.03102]
[1776358150569,34.31,74340.21,17.9,0.30269,0.00016,22.04022]
[1776358150988,34.31,74340.21,17.9,0.30269,0.00016,22.04022]
[1776358151266,34.31,74340.21,17.9,0.30269,0.00016,22.04022]
[1776358151367,34.31,74340.21,17.9,0.30269,0.00016,22.04022]
[1776358152207,34.31,74346.16,17.9,0.30365,0.00016,22.07307]
[1776358154697,34.31,74352.56,17.9,0.30467,0.00016,22.10807]
[1776358155055,34.31,74352.56,17.9,0.30467,0.00016,22.10807]
[1776358156463,34.31,74349.3,17.9,0.30413,0.00016,22.0897]
[1776358156737,34.31,74346.41,17.9,0.30366,0.00016,22.07355]
[1776358157603,34.31,74344.14,17.9,0.30329,0.00016,22.06082]
[1776358159410,34.3,74344.06,17.9,0.30327,0.00016,22.06023]
[1776358162647,34.3,74347.75,17.9,0.30385,0.00016,22.08006]
[1776358163301,34.3,74347.75,17.9,0.30385,0.00016,22.08006]
[1776358163652,34.3,74347.25,17.9,0.30376,0.00016,22.07713]
[1776358163664,34.3,74347.25,17.9,0.30376,0.00016,22.07713]
[1776358164662,34.3,74346.36,17.9,0.30361,0.00016,22.07204]
[1776358168679,34.3,74334.28,17.9,0.30165,0.00016,22.00425]
[1776358172238,34.29,74332.53,17.9,0.30136,0.00016,21.9943]
[1776358172451,34.29,74332.53,17.9,0.30136,0.00016,21.9943]
[1776358178751,34.29,74339.17,17.9,0.30238,0.00016,22.02668]
[1776358180763,34.29,74347.85,17.9,0.30377,0.00016,22.07456]
[1776358185541,34.28,74348.98,17.9,0.30393,0.00016,22.08015]
[1776358188220,34.28,74348.66,17.9,0.30387,0.00016,22.07806]
[1776358191641,34.28,74345.93,17.9,0.30341,0.00016,22.06231]
[1776358192682,34.28,74345.28,17.9,0.3033,0.00016,22.05856]
[1776358193872,34.28,74342.87,17.9,0.30291,0.00016,22.04505]
[1776358194409,34.28,74342.87,17.9,0.30291,0.00016,22.04505]
[1776358194867,34.28,74342.46,17.9,0.30284,0.00016,22.04265]
[1776358196099,34.28,74340.6,17.9,0.30253,0.00016,22.03218]
[1776358202019,34.27,74335.98,17.9,0.30177,0.00016,22.00578]
[1776358203427,34.27,74334.44,17.9,0.30152,0.00016,21.99709]
[1776358203438,34.27,74334.44,17.9,0.30152,0.00016,21.99709]
[1776358203531,34.27,74334.44,17.9,0.30152,0.00016,21.99709]
[1776358203588,34.27,74334.33,17.9,0.3015,0.00016,21.99639]
[1776358204016,34.27,74334.33,17.9,0.3015,0.00016,21.99639]
[1776358204069,34.27,74334.33,17.9,0.3015,0.00016,21.99639]
[1776358204170,34.27,74334.33,17.9,0.3015,0.00016,21.99639]
[1776358204378,34.27,74334.33,17.9,0.3015,0.00016,21.99639]
[1776358204434,34.27,74326.84,17.9,0.30029,0.00016,21.95438]
[1776358205306,34.27,74326.84,17.9,0.30029,0.00016,21.95438]
[1776358206285,34.27,74322.87,17.9,0.29965,0.00016,21.93204]
[1776358206471,34.27,74322.87,17.9,0.29965,0.00016,21.93204]
[1776358210404,34.27,74318.65,17.9,0.29897,0.00016,21.90822]
[1776358210772,34.27,74318.58,17.9,0.29896,0.00016,21.90782]
[1776358213931,34.27,74326.48,17.9,0.30022,0.00016,21.95217]
[1776358214651,34.27,74329.17,17.9,0.30065,0.00016,21.9672]
[1776358214937,34.27,74329.17,17.9,0.30065,0.00016,21.9672]
[1776358215057,34.27,74329.17,17.9,0.30065,0.00016,21.9672]
[1776358218319,34.27,74339.58,17.9,0.30232,0.00016,22.02508]
[1776358219038,34.27,74339.73,17.9,0.30234,0.00016,22.0258]
[1776358222084,34.27,74335.96,17.9,0.30173,0.00016,22.00447]
[1776358223769,34.27,74337.66,17.9,0.302,0.00016,22.01375]
[1776358225108,34.26,74338.79,17.9,0.30217,0.00016,22.01994]
[1776358227058,34.26,74337.43,17.9,0.30195,0.00016,22.01215]
[1776358228875,34.26,74340.21,17.9,0.30239,0.00016,22.02743]
[1776358230168,34.26,74340.13,17.9,0.30237,0.00016,22.02686]
[1776358233335,34.26,74343.49,17.9,0.30288,0.00016,22.04146]
[1776358233934,34.26,74345.08,17.9,0.30313,0.00016,22.05017]
[1776358234036,34.26,74345.08,17.9,0.30313,0.00016,22.05017]
[1776358234174,34.26,74345.08,17.9,0.30313,0.00016,22.05017]
[1776358234202,34.26,74353.23,17.9,0.30445,0.00016,22.09517]
[1776358240198,34.25,74359.74,17.9,0.30546,0.00016,22.12989]
[1776358242193,34.25,74360.03,17.9,0.3055,0.00016,22.13128]
[1776358242212,34.25,74367.83,17.9,0.30676,0.00016,22.1739]
[1776358243363,34.25,74367.83,17.9,0.30676,0.00016,22.1739]
[1776358243472,34.25,74367.83,17.9,0.30676,0.00016,22.1739]
[1776358243566,34.25,74367.83,17.9,0.30676,0.00016,22.1739]
[1776358243550,34.25,74372.42,17.9,0.3075,0.00016,22.19876]
[1776358243629,34.25,74372.42,17.9,0.3075,0.00016,22.19876]
[1776358243806,34.25,74372.42,17.9,0.3075,0.00016,22.19876]
[1776358244087,34.25,74372.42,17.9,0.3075,0.00016,22.19876]
[1776358244312,34.25,74372.42,17.9,0.3075,0.00016,22.19876]
[1776358244320,34.25,74372.42,17.9,0.3075,0.00016,22.19876]
[1776358244351,34.25,74380.41,17.9,0.3088,0.00016,22.24226]
[1776358245227,34.25,74380.41,17.9,0.3088,0.00016,22.24226]
[1776358245230,34.25,74380.41,17.9,0.3088,0.00016,22.24226]
[1776358245233,34.25,74390.39,17.9,0.31044,0.00016,22.29659]
[1776358246811,34.25,74394.39,17.9,0.3111,0.00016,22.31838]
[1776358246929,34.25,74394.39,17.9,0.3111,0.00016,22.31838]
[1776358250298,34.25,74392.63,17.9,0.31083,0.00016,22.30953]
[1776358250659,34.26,74391.92,17.9,0.31072,0.00016,22.30592]
[1776358250751,34.26,74391.92,17.9,0.31072,0.00016,22.30592]
[1776358251171,34.26,74391.92,17.9,0.31072,0.00016,22.30592]
[1776358251182,34.26,74391.92,17.9,0.31072,0.00016,22.30592]
[1776358251217,34.26,74391.92,17.9,0.31072,0.00016,22.30592]
[1776358251263,34.26,74391.92,17.9,0.31072,0.00016,22.30592]
[1776358251464,34.26,74391.92,17.9,0.31072,0.00016,22.30592]
[1776358251503,34.26,74391.92,17.9,0.31072,0.00016,22.30592]
[1776358251574,34.26,74409.35,17.9,0.31358,0.00016,22.39955]
[1776358252010,34.26,74409.35,17.9,0.31358,0.00016,22.39955]
[1776358252410,34.26,74409.35,17.9,0.31358,0.00016,22.39955]
[1776358252417,34.26,74424.58,17.9,0.31608,0.00016,22.48041]
[1776358254186,34.26,74429.01,17.9,0.31681,0.00016,22.50379]
[1776358255004,34.26,74427.11,17.9,0.3165,0.00016,22.49384]
[1776358255082,34.26,74427.11,17.9,0.3165,0.00016,22.49384]
[1776358255277,34.26,74427.11,17.9,0.3165,0.00016,22.49384]
[1776358257937,34.26,74415.87,17.9,0.31466,0.00016,22.43467]
[1776358258210,34.26,74415.87,17.9,0.31466,0.00016,22.43467]
[1776358260722,34.26,74416.2,17.9,0.31472,0.00016,22.43662]
[1776358262710,34.26,74410.9,17.9,0.31386,0.00016,22.40876]
[1776358262744,34.26,74410.9,17.9,0.31386,0.00016,22.40876]
[1776358263231,34.26,74410.9,17.9,0.31386,0.00016,22.40876]
[1776358263377,34.26,74404.66,17.9,0.31285,0.00016,22.37561]
[1776358263931,34.26,74404.66,17.9,0.31285,0.00016,22.37561]
[1776358264931,34.26,74401.27,17.9,0.31229,0.00016,22.3575]
[1776358265283,34.26,74401.27,17.9,0.31229,0.00016,22.3575]
[1776358265309,34.26,74401.27,17.9,0.31229,0.00016,22.3575]
[1776358265670,34.26,74394.54,17.9,0.31119,0.00016,22.32142]
[1776358266366,34.26,74394.54,17.9,0.31119,0.00016,22.32142]
[1776358266825,34.26,74390.1,17.9,0.31047,0.00016,22.29742]
[1776358267032,34.26,74390.1,17.9,0.31047,0.00016,22.29742]
[1776358267050,34.26,74390.1,17.9,0.31047,0.00016,22.29742]
[1776358267838,34.26,74384.26,17.9,0.30951,0.00016,22.2658]
[1776358271416,34.26,74381.69,17.9,0.30909,0.00016,22.25182]
[1776358272337,34.26,74382.5,17.9,0.30922,0.00016,22.25621]
[1776358273157,34.26,74381.97,17.9,0.30914,0.00016,22.25332]
[1776358274229,34.26,74381.45,17.9,0.30905,0.00016,22.25049]
[1776358275670,34.26,74382.8,17.9,0.30927,0.00016,22.25779]
[1776358276920,34.26,74381.03,17.9,0.30898,0.00016,22.24818]
[1776358277821,34.26,74378.18,17.9,0.30852,0.00016,22.23269]
[1776358281745,34.26,74381.38,17.9,0.30904,0.00016,22.2501]
[1776358287101,34.26,74381.03,17.9,0.30898,0.00016,22.24819]
[1776358287138,34.26,74381.03,17.9,0.30898,0.00016,22.24819]
[1776358287556,34.26,74381.03,17.9,0.30898,0.00016,22.24819]
[1776358287771,34.26,74386.03,17.9,0.3098,0.00016,22.27529]
[1776358287783,34.26,74386.03,17.9,0.3098,0.00016,22.27529]
[1776358287879,34.26,74386.03,17.9,0.3098,0.00016,22.27529]
[1776358289817,34.26,74390.51,17.9,0.31053,0.00016,22.29942]
[1776358290075,34.26,74390.51,17.9,0.31053,0.00016,22.29942]
[1776358293325,34.26,74385.99,17.9,0.30976,0.00016,22.27119]
[1776358296212,34.26,74384.74,17.9,0.30956,0.00016,22.26437]
[1776358298999,34.26,74384.09,17.9,0.30945,0.00016,22.2608]
[1776358299003,34.26,74384.09,17.9,0.30945,0.00016,22.2608]
[1776358303840,34.26,74381.02,17.9,0.30895,0.00016,22.24412]
[1776358306511,34.26,74382.4,17.9,0.30917,0.00016,22.25161]
[1776358308905,34.26,74378.97,17.9,0.30861,0.00016,22.23297]
[1776358311289,34.26,74378.86,17.9,0.3086,0.00016,22.23237]
[1776358314247,34.26,74376.35,17.9,0.30819,0.00016,22.21874]
[1776358314276,34.26,74376.35,17.9,0.30819,0.00016,22.21874]
[1776358314288,34.26,74375.88,17.9,0.30811,0.00016,22.21621]
[1776358314940,34.26,74375.88,17.9,0.30811,0.00016,22.21621]
[1776358316485,34.26,74372.75,17.9,0.30759,0.00016,22.19887]
[1776358316488,34.26,74372.75,17.9,0.30759,0.00016,22.19887]
[1776358316934,34.26,74371.06,17.9,0.30731,0.00016,22.18938]
[1776358317005,34.26,74371.06,17.9,0.30731,0.00016,22.18938]
[1776358317032,34.26,74371.06,17.9,0.30731,0.00016,22.18938]
[1776358318768,34.26,74358.92,17.9,0.30533,0.00016,22.1223]
[1776358320622,34.26,74358.92,17.9,0.30533,0.00016,22.1223]
[1776358321702,34.25,74350.31,17.9,0.30392,0.00016,22.07432]
[1776358322678,34.25,74349.92,17.9,0.30385,0.00016,22.07182]
[1776358324399,34.25,74347.75,17.9,0.30349,0.00016,22.05964]
[1776358324423,34.25,74347.75,17.9,0.30349,0.00016,22.05964]
[1776358325657,34.25,74347.68,17.9,0.30347,0.00016,22.0591]
[1776358326585,34.25,74342.22,17.9,0.30259,0.00016,22.02862]
[1776358326472,34.25,74332.5,17.9,0.30102,0.00016,21.97425]
[1776358326841,34.25,74332.5,17.9,0.30102,0.00016,21.97425]
[1776358327305,34.25,74332.5,17.9,0.30102,0.00016,21.97425]
[1776358330082,34.25,74333.3,17.9,0.30114,0.00016,21.97854]
[1776358330863,34.25,74334.08,17.9,0.30126,0.00016,21.98283]
[1776358331783,34.25,74335.7,17.9,0.30152,0.00016,21.99181]
[1776358334244,34.24,74337.37,17.9,0.30178,0.00016,22.00095]
[1776358335511,34.24,74333.63,17.9,0.30118,0.00016,21.97995]
[1776358336340,34.24,74331.63,17.9,0.30085,0.00016,21.96868]
[1776358337629,34.24,74331.52,17.9,0.30083,0.00016,21.968]
[1776358338196,34.24,74329.12,17.9,0.30045,0.00016,21.95448]
[1776358338383,34.24,74329.12,17.9,0.30045,0.00016,21.95448]
[1776358339917,34.24,74336.52,17.9,0.30163,0.00016,21.99572]
[1776358343728,34.24,74342.32,17.9,0.30256,0.00016,22.02779]
[1776358344742,34.24,74340.96,17.9,0.30234,0.00016,22.0201]
[1776358345968,34.24,74334.05,17.9,0.30122,0.00016,21.98141]
[1776358347423,34.24,74329.55,17.9,0.30049,0.00016,21.95613]
[1776358352044,34.24,74322.68,17.9,0.29938,0.00016,21.91736]
[1776358352198,34.24,74322.68,17.9,0.29938,0.00016,21.91736]
[1776358352525,34.24,74322.68,17.9,0.29938,0.00016,21.91736]
[1776358352794,34.24,74317.38,17.9,0.2985,0.00016,21.88371]
[1776358353342,34.24,74317.38,17.9,0.2985,0.00016,21.88371]
[1776358353587,34.24,74317.38,17.9,0.2985,0.00016,21.88371]
[1776358353652,34.24,74305.66,17.9,0.29662,0.00016,21.81726]
[1776358354658,34.24,74305.66,17.9,0.29662,0.00016,21.81726]
[1776358354672,34.24,74294.76,17.9,0.29488,0.00016,21.75513]
[1776358354844,34.24,74294.76,17.9,0.29488,0.00016,21.75513]
[1776358354880,34.24,74294.76,17.9,0.29488,0.00016,21.75513]
[1776358354995,34.24,74294.76,17.9,0.29488,0.00016,21.75513]
[1776358355022,34.24,74294.76,17.9,0.29488,0.00016,21.75513]
[1776358355122,34.24,74294.76,17.9,0.29488,0.00016,21.75513]
[1776358355134,34.24,74294.76,17.9,0.29488,0.00016,21.75513]
[1776358355453,34.24,74294.76,17.9,0.29488,0.00016,21.75513]
[1776358355543,34.24,74278.32,17.9,0.29227,0.00016,21.66071]
[1776358356507,34.24,74278.32,17.9,0.29227,0.00016,21.66071]
[1776358356945,34.24,74272.61,17.9,0.29136,0.00016,21.62791]
[1776358357348,34.24,74272.61,17.9,0.29136,0.00016,21.62791]
[1776358357543,34.24,74272.61,17.9,0.29136,0.00016,21.62791]
[1776358357619,34.24,74272.61,17.9,0.29136,0.00016,21.62791]
[1776358357652,34.24,74272.61,17.9,0.29136,0.00016,21.62791]
[1776358358339,34.24,74271.89,17.9,0.29126,0.00016,21.624]
[1776358358443,34.24,74261.83,17.9,0.28967,0.00016,21.5658]
[1776358359546,34.24,74261.83,17.9,0.28967,0.00016,21.5658]
[1776358359718,34.24,74252.53,17.9,0.28821,0.00016,21.51179]
[1776358360102,34.24,74252.53,17.9,0.28821,0.00016,21.51179]
[1776358360166,34.24,74252.53,17.9,0.28821,0.00016,21.51179]
[1776358360203,34.25,74248.2,17.9,0.28753,0.00016,21.4868]
[1776358361068,34.25,74248.2,17.9,0.28753,0.00016,21.4868]
[1776358361105,34.25,74248.2,17.9,0.28753,0.00016,21.4868]
[1776358361188,34.25,74248.2,17.9,0.28753,0.00016,21.4868]
[1776358361353,34.25,74248.2,17.9,0.28753,0.00016,21.4868]
[1776358361563,34.25,74248.2,17.9,0.28753,0.00016,21.4868]
[1776358361669,34.25,74244.79,17.9,0.287,0.00016,21.46683]
[1776358361845,34.25,74244.79,17.9,0.287,0.00016,21.46683]
[1776358362422,34.25,74244.79,17.9,0.287,0.00016,21.46683]
[1776358362508,34.25,74244.79,17.9,0.287,0.00016,21.46683]
[1776358362529,34.25,74229.92,17.9,0.28466,0.00016,21.37905]
[1776358362934,34.25,74229.92,17.9,0.28466,0.00016,21.37905]
[1776358363326,34.25,74229.92,17.9,0.28466,0.00016,21.37905]
[1776358363667,34.25,74229.92,17.9,0.28466,0.00016,21.37905]
[1776358363723,34.25,74215.7,17.9,0.28243,0.00016,21.29458]
[1776358364205,34.25,74215.7,17.9,0.28243,0.00016,21.29458]
[1776358364371,34.25,74215.7,17.9,0.28243,0.00016,21.29458]
[1776358367056,34.25,74208.84,17.9,0.28137,0.00016,21.25417]
[1776358367313,34.25,74208.84,17.9,0.28137,0.00016,21.25417]
[1776358367397,34.25,74208.84,17.9,0.28137,0.00016,21.25417]
[1776358367506,34.25,74208.84,17.9,0.28137,0.00016,21.25417]
[1776358367512,34.25,74208.84,17.9,0.28137,0.00016,21.25417]
[1776358367568,34.25,74196.8,17.9,0.2795,0.00016,21.1821]
[1776358367801,34.25,74196.8,17.9,0.2795,0.00016,21.1821]
[1776358368081,34.25,74196.8,17.9,0.2795,0.00016,21.1821]
[1776358368108,34.25,74196.8,17.9,0.2795,0.00016,21.1821]
[1776358368425,34.25,74196.8,17.9,0.2795,0.00016,21.1821]
[1776358368559,34.25,74196.8,17.9,0.2795,0.00016,21.1821]
[1776358368594,34.25,74196.8,17.9,0.2795,0.00016,21.1821]
[1776358368669,34.25,74178.81,17.9,0.2767,0.00016,21.07351]
[1776358369148,34.25,74178.81,17.9,0.2767,0.00016,21.07351]
[1776358369302,34.25,74178.81,17.9,0.2767,0.00016,21.07351]
[1776358369425,34.25,74178.81,17.9,0.2767,0.00016,21.07351]
[1776358369653,34.25,74174.49,17.9,0.27604,0.00016,21.04758]
[1776358370264,34.25,74174.49,17.9,0.27604,0.00016,21.04758]
[1776358370264,34.25,74174.49,17.9,0.27604,0.00016,21.04758]
[1776358370341,34.25,74174.49,17.9,0.27604,0.00016,21.04758]
[1776358370448,34.25,74174.49,17.9,0.27604,0.00016,21.04758]
[1776358370682,34.26,74168.02,17.9,0.27505,0.00015,21.00843]
[1776358371230,34.26,74168.02,17.9,0.27505,0.00015,21.00843]
[1776358371495,34.26,74168.02,17.9,0.27505,0.00015,21.00843]
[1776358371595,34.26,74167.91,17.9,0.27503,0.00015,21.00776]
[1776358371982,34.26,74167.91,17.9,0.27503,0.00015,21.00776]
[1776358373794,34.28,74173.07,17.9,0.27598,0.00015,21.04501]
[1776358374044,34.28,74173.07,17.9,0.27598,0.00015,21.04501]
[1776358374056,34.28,74173.07,17.9,0.27598,0.00015,21.04501]
[1776358374399,34.28,74173.07,17.9,0.27598,0.00015,21.04501]
[1776358374454,34.28,74173.07,17.9,0.27598,0.00015,21.04501]
[1776358374465,34.28,74173.07,17.9,0.27598,0.00015,21.04501]
[1776358374558,34.28,74168.31,17.9,0.27526,0.00015,21.01647]
[1776358374834,34.28,74168.31,17.9,0.27526,0.00015,21.01647]
[1776358374870,34.28,74168.31,17.9,0.27526,0.00015,21.01647]
[1776358374992,34.28,74168.31,17.9,0.27526,0.00015,21.01647]
[1776358375041,34.28,74168.31,17.9,0.27526,0.00015,21.01647]
[1776358375244,34.28,74168.31,17.9,0.27526,0.00015,21.01647]
[1776358375359,34.28,74168.31,17.9,0.27526,0.00015,21.01647]
[1776358375500,34.28,74168.31,17.9,0.27526,0.00015,21.01647]
[1776358375544,34.28,74168.31,17.9,0.27526,0.00015,21.01647]
[1776358375584,34.28,74168.31,17.9,0.27526,0.00015,21.01647]
[1776358377377,34.31,74162.76,17.9,0.27454,0.00015,20.98781]
[1776358377390,34.31,74162.76,17.9,0.27454,0.00015,20.98781]
[1776358377650,34.31,74162.76,17.9,0.27454,0.00015,20.98781]
[1776358378020,34.31,74157.53,17.9,0.27374,0.00015,20.95627]
[1776358378087,34.31,74157.53,17.9,0.27374,0.00015,20.95627]
[1776358379330,34.31,74152.93,17.9,0.27305,0.00015,20.92856]
[1776358380232,34.31,74149.19,17.9,0.27249,0.00015,20.9061]
[1776358380237,34.31,74149.19,17.9,0.27249,0.00015,20.9061]
[1776358380388,34.31,74149.19,17.9,0.27249,0.00015,20.9061]
[1776358380588,34.31,74149.19,17.9,0.27249,0.00015,20.9061]
[1776358380767,34.31,74149.19,17.9,0.27249,0.00015,20.9061]
[1776358380656,34.33,74147.04,17.9,0.27229,0.00015,20.89804]
[1776358381004,34.33,74147.04,17.9,0.27229,0.00015,20.89804]
[1776358381457,34.33,74147.04,17.9,0.27229,0.00015,20.89804]
[1776358381693,34.33,74147.04,17.9,0.27229,0.00015,20.89804]
[1776358381762,34.33,74147.04,17.9,0.27229,0.00015,20.89804]
[1776358381767,34.34,74150.19,17.9,0.27279,0.00015,20.9179]
[1776358381979,34.34,74150.19,17.9,0.27279,0.00015,20.9179]
[1776358382081,34.34,74150.19,17.9,0.27279,0.00015,20.9179]
[1776358382096,34.34,74150.19,17.9,0.27279,0.00015,20.9179]
[1776358382189,34.34,74150.19,17.9,0.27279,0.00015,20.9179]
[1776358382213,34.34,74150.19,17.9,0.27279,0.00015,20.9179]
[1776358382765,34.36,74170.7,17.9,0.2761,0.00015,21.04873]
[1776358383628,34.36,74170.7,17.9,0.2761,0.00015,21.04873]
[1776358383690,34.36,74197.69,17.9,0.2803,0.00016,21.21188]
[1776358383938,34.36,74197.69,17.9,0.2803,0.00016,21.21188]
[1776358384293,34.36,74207.0,17.9,0.28176,0.00016,21.26778]
[1776358385004,34.36,74207.0,17.9,0.28176,0.00016,21.26778]
[1776358385837,34.36,74207.73,17.9,0.28188,0.00016,21.27234]
[1776358386043,34.36,74207.73,17.9,0.28188,0.00016,21.27234]
[1776358386076,34.36,74207.73,17.9,0.28188,0.00016,21.27234]
[1776358386084,34.36,74207.73,17.9,0.28188,0.00016,21.27234]
[1776358386247,34.36,74207.73,17.9,0.28188,0.00016,21.27234]
[1776358386313,34.37,74195.08,17.9,0.27991,0.00016,21.19684]
[1776358387320,34.37,74185.12,17.9,0.27837,0.00016,21.13717]
[1776358388718,34.37,74185.12,17.9,0.27837,0.00016,21.13717]
[1776358389138,34.37,74185.18,17.9,0.27838,0.00016,21.1378]
[1776358389625,34.37,74176.38,17.9,0.27703,0.00015,21.08493]
[1776358390216,34.37,74176.38,17.9,0.27703,0.00015,21.08493]
[1776358390504,34.37,74176.38,17.9,0.27703,0.00015,21.08493]
[1776358390517,34.37,74176.38,17.9,0.27703,0.00015,21.08493]
[1776358390587,34.37,74176.38,17.9,0.27703,0.00015,21.08493]
[1776358390641,34.37,74176.38,17.9,0.27703,0.00015,21.08493]
[1776358390683,34.37,74176.38,17.9,0.27703,0.00015,21.08493]
[1776358391347,34.37,74159.78,17.9,0.27448,0.00015,20.9848]
[1776358391882,34.37,74159.78,17.9,0.27448,0.00015,20.9848]
[1776358391917,34.37,74159.78,17.9,0.27448,0.00015,20.9848]
[1776358392164,34.37,74159.78,17.9,0.27448,0.00015,20.9848]
[1776358393624,34.37,74154.9,17.9,0.27374,0.00015,20.95544]
[1776358394742,34.38,74158.57,17.9,0.27432,0.00015,20.97829]
[1776358395045,34.38,74162.82,17.9,0.27499,0.00015,21.00461]
[1776358395377,34.38,74170.5,17.9,0.27618,0.00015,21.05173]
[1776358397557,34.38,74174.56,17.9,0.27682,0.00015,21.07675]
[1776358399027,34.38,74175.09,17.9,0.27693,0.00015,21.08075]
[1776358400733,34.39,74173.93,17.9,0.27676,0.00015,21.07411]
[1776358402576,34.39,74178.75,17.9,0.27752,0.00015,21.10401]
[1776358402683,34.39,74178.75,17.9,0.27752,0.00015,21.10401]
[1776358402785,34.39,74178.75,17.9,0.27752,0.00015,21.10401]
[1776358402745,34.39,74183.7,17.9,0.2783,0.00015,21.13421]
[1776358403433,34.39,74175.35,17.9,0.27701,0.00015,21.08407]
[1776358403832,34.39,74175.35,17.9,0.27701,0.00015,21.08407]
[1776358404044,34.39,74175.35,17.9,0.27701,0.00015,21.08407]
[1776358405558,34.39,74168.97,17.9,0.27603,0.00015,21.04574]
[1776358405620,34.39,74168.97,17.9,0.27603,0.00015,21.04574]
[1776358407464,34.4,74158.1,17.9,0.27439,0.00015,20.98072]
[1776358408223,34.4,74158.1,17.9,0.27439,0.00015,20.98072]
[1776358408271,34.4,74158.1,17.9,0.27439,0.00015,20.98072]
[1776358408293,34.4,74158.1,17.9,0.27439,0.00015,20.98072]
[1776358408512,34.4,74158.1,17.9,0.27439,0.00015,20.98072]
[1776358410335,34.4,74151.2,17.9,0.27335,0.00015,20.93944]
[1776358411004,34.4,74151.61,17.9,0.27342,0.00015,20.94238]
[1776358413072,34.41,74155.04,17.9,0.27394,0.00015,20.96037]
[1776358413816,34.41,74155.04,17.9,0.27394,0.00015,20.96037]
[1776358413899,34.41,74154.5,17.9,0.27387,0.00015,20.9575]
[1776358414178,34.41,74154.5,17.9,0.27387,0.00015,20.9575]
[1776358414688,34.41,74154.5,17.9,0.27387,0.00015,20.9575]
[1776358417968,34.42,74152.67,17.9,0.27364,0.00015,20.94806]
[1776358419731,34.42,74148.54,17.9,0.27301,0.00015,20.92327]
[1776358420258,34.42,74146.28,17.9,0.27268,0.00015,20.90991]
[1776358423133,34.43,74143.58,17.9,0.2723,0.00015,20.89482]
[1776358423836,34.43,74142.91,17.9,0.27221,0.00015,20.89121]
[1776358424164,34.43,74142.91,17.9,0.27221,0.00015,20.89121]
[1776358425763,34.43,74143.43,17.9,0.27231,0.00015,20.89489]
[1776358425800,34.43,74143.4,17.9,0.27231,0.00015,20.89519]
[1776358425850,34.43,74143.4,17.9,0.27231,0.00015,20.89519]
[1776358425878,34.43,74143.4,17.9,0.27231,0.00015,20.89519]
[1776358425985,34.43,74143.4,17.9,0.27231,0.00015,20.89519]
[1776358426104,34.43,74143.4,17.9,0.27231,0.00015,20.89519]
[1776358426216,34.43,74143.4,17.9,0.27231,0.00015,20.89519]
[1776358426312,34.43,74143.4,17.9,0.27231,0.00015,20.89519]
[1776358426597,34.43,74128.51,17.9,0.27005,0.00015,20.80412]
[1776358427605,34.44,74116.19,17.9,0.26818,0.00015,20.72848]
[1776358428201,34.44,74116.19,17.9,0.26818,0.00015,20.72848]
[1776358429181,34.44,74118.04,17.9,0.26848,0.00015,20.74053]
[1776358429209,34.44,74118.04,17.9,0.26848,0.00015,20.74053]
[1776358429288,34.44,74118.04,17.9,0.26848,0.00015,20.74053]
[1776358429291,34.44,74118.04,17.9,0.26848,0.00015,20.74053]
[1776358429485,34.44,74118.04,17.9,0.26848,0.00015,20.74053]
[1776358429521,34.44,74118.04,17.9,0.26848,0.00015,20.74053]
[1776358429728,34.44,74118.04,17.9,0.26848,0.00015,20.74053]
[1776358429781,34.44,74109.41,17.9,0.26718,0.00015,20.68758]
[1776358429894,34.44,74109.41,17.9,0.26718,0.00015,20.68758]
[1776358430047,34.44,74109.41,17.9,0.26718,0.00015,20.68758]
[1776358430702,34.44,74109.41,17.9,0.26718,0.00015,20.68758]
[1776358430728,34.44,74109.41,17.9,0.26718,0.00015,20.68758]
[1776358431645,34.44,74105.15,17.9,0.26655,0.00015,20.66163]
[1776358431830,34.44,74105.15,17.9,0.26655,0.00015,20.66163]
[1776358431833,34.45,74093.64,17.9,0.26482,0.00015,20.59041]
[1776358432213,34.45,74093.64,17.9,0.26482,0.00015,20.59041]
[1776358433609,34.45,74088.8,17.9,0.2641,0.00015,20.56034]
[1776358433610,34.45,74088.8,17.9,0.2641,0.00015,20.56034]
[1776358433792,34.45,74088.8,17.9,0.2641,0.00015,20.56034]
[1776358434654,34.45,74093.35,17.9,0.2648,0.00015,20.58942]
[1776358436083,34.46,74097.15,17.9,0.26545,0.00015,20.61619]
[1776358436135,34.46,74097.15,17.9,0.26545,0.00015,20.61619]
[1776358436182,34.46,74097.15,17.9,0.26545,0.00015,20.61619]
[1776358436769,34.47,74093.19,17.9,0.26492,0.00015,20.59421]
[1776358438192,34.47,74088.04,17.9,0.26415,0.00015,20.56222]
[1776358438504,34.47,74088.04,17.9,0.26415,0.00015,20.56222]
[1776358438682,34.47,74091.45,17.9,0.26467,0.00015,20.58379]
[1776358440215,34.5,74096.34,17.9,0.26559,0.00015,20.62162]
[1776358440693,34.5,74096.34,17.9,0.26559,0.00015,20.62162]
[1776358440706,34.5,74096.34,17.9,0.26559,0.00015,20.62162]
[1776358440772,34.51,74104.78,17.9,0.26689,0.00015,20.67479]
[1776358440985,34.51,74104.78,17.9,0.26689,0.00015,20.67479]
[1776358441416,34.51,74104.78,17.9,0.26689,0.00015,20.67479]
[1776358441707,34.53,74119.45,17.9,0.26927,0.00015,20.77163]
[1776358442213,34.53,74119.45,17.9,0.26927,0.00015,20.77163]
[1776358442220,34.53,74119.45,17.9,0.26927,0.00015,20.77163]
[1776358442244,34.53,74119.45,17.9,0.26927,0.00015,20.77163]
[1776358442326,34.53,74119.45,17.9,0.26927,0.00015,20.77163]
[1776358442341,34.53,74119.45,17.9,0.26927,0.00015,20.77163]
[1776358442363,34.53,74119.45,17.9,0.26927,0.00015,20.77163]
[1776358442502,34.53,74119.45,17.9,0.26927,0.00015,20.77163]
[1776358442626,34.53,74119.45,17.9,0.26927,0.00015,20.77163]
[1776358442711,34.53,74138.34,17.9,0.27216,0.00015,20.88802]
[1776358443397,34.53,74138.34,17.9,0.27216,0.00015,20.88802]
[1776358443442,34.53,74138.34,17.9,0.27216,0.00015,20.88802]
[1776358443466,34.53,74138.34,17.9,0.27216,0.00015,20.88802]
[1776358443754,34.53,74138.34,17.9,0.27216,0.00015,20.88802]
[1776358443804,34.54,74134.23,17.9,0.27155,0.00015,20.86335]
[1776358444383,34.54,74134.23,17.9,0.27155,0.00015,20.86335]
[1776358446723,34.54,74129.62,17.9,0.27087,0.00015,20.83593]
[1776358447311,34.54,74130.11,17.9,0.27095,0.00015,20.83937]
[1776358447534,34.54,74130.11,17.9,0.27095,0.00015,20.83937]
[1776358447628,34.54,74130.11,17.9,0.27095,0.00015,20.83937]
[1776358447658,34.54,74130.11,17.9,0.27095,0.00015,20.83937]
[1776358447681,34.54,74130.11,17.9,0.27095,0.00015,20.83937]
[1776358447760,34.54,74130.11,17.9,0.27095,0.00015,20.83937]
[1776358447785,34.54,74138.6,17.9,0.27226,0.00015,20.89174]
[1776358448603,34.54,74138.6,17.9,0.27226,0.00015,20.89174]
[1776358448617,34.54,74138.6,17.9,0.27226,0.00015,20.89174]
[1776358448755,34.55,74144.33,17.9,0.27315,0.00015,20.92715]
[1776358448860,34.55,74144.33,17.9,0.27315,0.00015,20.92715]
[1776358449474,34.55,74144.33,17.9,0.27315,0.00015,20.92715]
[1776358450266,34.55,74143.73,17.9,0.27306,0.00015,20.92383]
[1776358450953,34.55,74141.93,17.9,0.2728,0.00015,20.91321]
[1776358451054,34.55,74141.93,17.9,0.2728,0.00015,20.91321]
[1776358451920,34.55,74142.93,17.9,0.27296,0.00015,20.91966]
[1776358452071,34.55,74142.93,17.9,0.27296,0.00015,20.91966]
[1776358452614,34.55,74142.93,17.9,0.27296,0.00015,20.91966]
[1776358452689,34.55,74142.93,17.9,0.27296,0.00015,20.91966]
[1776358452816,34.55,74142.93,17.9,0.27296,0.00015,20.91966]
[1776358452819,34.55,74142.93,17.9,0.27296,0.00015,20.91966]
[1776358453694,34.55,74149.29,17.9,0.27394,0.00015,20.95871]
[1776358453790,34.55,74146.93,17.9,0.27359,0.00015,20.94476]
[1776358454077,34.55,74146.93,17.9,0.27359,0.00015,20.94476]
[1776358457414,34.56,74147.28,17.9,0.27368,0.00015,20.9481]
[1776358457662,34.56,74147.28,17.9,0.27368,0.00015,20.9481]
[1776358458153,34.56,74154.36,17.9,0.27477,0.00015,20.99147]
[1776358458154,34.56,74154.36,17.9,0.27477,0.00015,20.99147]
[1776358458185,34.56,74154.36,17.9,0.27477,0.00015,20.99147]
[1776358458196,34.56,74154.36,17.9,0.27477,0.00015,20.99147]
[1776358458250,34.56,74154.36,17.9,0.27477,0.00015,20.99147]
[1776358458606,34.56,74154.36,17.9,0.27477,0.00015,20.99147]
[1776358459388,34.56,74155.34,17.9,0.27493,0.00015,20.99776]
[1776358459581,34.56,74155.34,17.9,0.27493,0.00015,20.99776]
[1776358460304,34.56,74156.78,17.9,0.27516,0.00015,21.00683]
[1776358460842,34.56,74156.78,17.9,0.27516,0.00015,21.00683]
[1776358461780,34.57,74157.98,17.9,0.27536,0.00015,21.01443]
[1776358461957,34.57,74157.55,17.9,0.2753,0.00015,21.01217]
[1776358461995,34.57,74157.55,17.9,0.2753,0.00015,21.01217]
[1776358462793,34.57,74157.55,17.9,0.2753,0.00015,21.01217]
[1776358462857,34.57,74167.4,17.9,0.27682,0.00015,21.07194]
[1776358465112,34.57,74167.64,17.9,0.27687,0.00015,21.07392]
[1776358466853,34.57,74167.64,17.9,0.27688,0.00015,21.07419]
[1776358466857,34.57,74167.64,17.9,0.27688,0.00015,21.07419]
[1776358469458,34.57,74168.94,17.9,0.2771,0.00015,21.08254]
[1776358472236,34.58,74165.35,17.9,0.27656,0.00015,21.06173]
[1776358474361,34.58,74168.61,17.9,0.27705,0.00015,21.07811]
[1776358475479,34.58,74171.93,17.9,0.27758,0.00015,21.0986]
[1776358476769,34.58,74178.68,17.9,0.27863,0.00015,21.1393]
[1776358476898,34.58,74180.49,17.9,0.27891,0.00015,21.15034]
[1776358477044,34.58,74180.49,17.9,0.27891,0.00015,21.15034]
[1776358477368,34.58,74180.49,17.9,0.27891,0.00015,21.15034]
[1776358477403,34.58,74180.49,17.9,0.27891,0.00015,21.15034]
[1776358479986,34.59,74189.82,17.9,0.28036,0.00015,21.20642]
[1776358480813,34.59,74189.82,17.9,0.28036,0.00015,21.20642]
[1776358481482,34.59,74188.8,17.9,0.28021,0.00015,21.2005]
[1776358481862,34.59,74188.8,17.9,0.28021,0.00015,21.2005]
[1776358483005,34.59,74179.3,17.9,0.27876,0.00015,21.14427]
[1776358484366,34.59,74179.3,17.9,0.27876,0.00015,21.14427]
[1776358487600,34.59,74176.4,17.9,0.27833,0.00015,21.12769]
[1776358487708,34.59,74176.4,17.9,0.27833,0.00015,21.12769]
[1776358487744,34.59,74176.4,17.9,0.27833,0.00015,21.12769]
[1776358488365,34.59,74174.67,17.9,0.27807,0.00015,21.11754]
[1776358488886,34.59,74174.67,17.9,0.27807,0.00015,21.11754]
[1776358488956,34.6,74170.7,17.9,0.27746,0.00015,21.09395]
[1776358492616,34.6,74165.75,17.9,0.27672,0.00015,21.0647]
[1776358495250,34.6,74167.08,17.9,0.27695,0.00015,21.07376]
[1776358501097,34.61,74170.68,17.9,0.27753,0.00015,21.09659]
[1776358501172,34.61,74170.68,17.9,0.27753,0.00015,21.09659]
[1776358501184,34.61,74170.68,17.9,0.27753,0.00015,21.09659]
[1776358501487,34.61,74170.68,17.9,0.27753,0.00015,21.09659]
[1776358502041,34.61,74172.35,17.9,0.2778,0.00015,21.10682]
[1776358502046,34.61,74172.35,17.9,0.2778,0.00015,21.10682]
[1776358502741,34.61,74172.35,17.9,0.2778,0.00015,21.10682]
[1776358502813,34.61,74185.61,17.9,0.27985,0.00015,21.18628]
[1776358503444,34.61,74185.61,17.9,0.27985,0.00015,21.18628]
[1776358503543,34.61,74193.84,17.9,0.28112,0.00015,21.23533]
[1776358504341,34.61,74193.84,17.9,0.28112,0.00015,21.23533]
[1776358504463,34.61,74193.84,17.9,0.28112,0.00015,21.23533]
[1776358504520,34.61,74193.84,17.9,0.28112,0.00015,21.23533]
[1776358504585,34.61,74193.84,17.9,0.28112,0.00015,21.23533]
[1776358504637,34.61,74193.84,17.9,0.28112,0.00015,21.23533]
[1776358504827,34.61,74193.84,17.9,0.28112,0.00015,21.23533]
[1776358504899,34.61,74193.84,17.9,0.28112,0.00015,21.23533]
[1776358504838,34.61,74193.9,17.9,0.28114,0.00015,21.23577]
[1776358505314,34.61,74202.0,17.9,0.28239,0.00016,21.28381]
[1776358506117,34.61,74202.0,17.9,0.28239,0.00016,21.28381]
[1776358506154,34.61,74202.0,17.9,0.28239,0.00016,21.28381]
[1776358506409,34.61,74202.0,17.9,0.28239,0.00016,21.28381]
[1776358506502,34.61,74208.07,17.9,0.28334,0.00016,21.31973]
[1776358507200,34.61,74208.07,17.9,0.28334,0.00016,21.31973]
[1776358507222,34.61,74208.07,17.9,0.28334,0.00016,21.31973]
[1776358507778,34.61,74208.07,17.9,0.28334,0.00016,21.31973]
[1776358507879,34.61,74205.0,17.9,0.28286,0.00016,21.30162]
[1776358508858,34.61,74205.0,17.9,0.28286,0.00016,21.30162]
[1776358509236,34.61,74205.46,17.9,0.28293,0.00016,21.30442]
[1776358509337,34.61,74205.46,17.9,0.28293,0.00016,21.30442]
[1776358510153,34.61,74207.78,17.9,0.2833,0.00016,21.31818]
[1776358510945,34.61,74206.37,17.9,0.28308,0.00016,21.30994]
[1776358513054,34.61,74205.27,17.9,0.28291,0.00016,21.30361]
[1776358513445,34.61,74205.27,17.9,0.28291,0.00016,21.30361]
[1776358513498,34.61,74205.27,17.9,0.28291,0.00016,21.30361]
[1776358513881,34.61,74202.89,17.9,0.28255,0.00016,21.28964]
[1776358513955,34.61,74202.89,17.9,0.28255,0.00016,21.28964]
[1776358513999,34.61,74202.89,17.9,0.28255,0.00016,21.28964]
[1776358514232,34.61,74200.92,17.9,0.28225,0.00016,21.27817]
[1776358515332,34.61,74200.92,17.9,0.28225,0.00016,21.27817]
[1776358516471,34.61,74199.54,17.9,0.28203,0.00015,21.27011]
[1776358516683,34.61,74199.54,17.9,0.28203,0.00015,21.27011]
[1776358516704,34.61,74199.54,17.9,0.28203,0.00015,21.27011]
[1776358517396,34.62,74195.99,17.9,0.28149,0.00015,21.2492]
[1776358517492,34.62,74195.99,17.9,0.28149,0.00015,21.2492]
[1776358517509,34.62,74195.99,17.9,0.28149,0.00015,21.2492]
[1776358517514,34.62,74195.99,17.9,0.28149,0.00015,21.2492]
[1776358517631,34.62,74195.99,17.9,0.28149,0.00015,21.2492]
[1776358517730,34.62,74199.43,17.9,0.28202,0.00015,21.2697]
[1776358519692,34.62,74203.72,17.9,0.28269,0.00016,21.29524]
[1776358521927,34.62,74203.41,17.9,0.28266,0.00016,21.29374]
[1776358524500,34.62,74196.54,17.9,0.28161,0.00015,21.25365]
[1776358525803,34.62,74195.97,17.9,0.28152,0.00015,21.25048]
[1776358526345,34.62,74195.34,17.9,0.28143,0.00015,21.24696]
[1776358530551,34.63,74191.36,17.9,0.28084,0.00015,21.22427]
[1776358530652,34.63,74192.02,17.9,0.28095,0.00015,21.22843]
[1776358531081,34.63,74192.02,17.9,0.28095,0.00015,21.22843]
[1776358531860,34.63,74192.02,17.9,0.28095,0.00015,21.22843]
[1776358534417,34.63,74192.89,17.9,0.28107,0.00015,21.23026]
[1776358534418,34.63,74192.89,17.9,0.28107,0.00015,21.23026]
[1776358539760,34.63,74190.73,17.9,0.28076,0.00015,21.2182]
[1776358539980,34.63,74190.25,17.9,0.28069,0.00015,21.21552]
[1776358540044,34.63,74190.25,17.9,0.28069,0.00015,21.21552]
[1776358540068,34.63,74190.25,17.9,0.28069,0.00015,21.21552]
[1776358540074,34.63,74190.25,17.9,0.28069,0.00015,21.21552]
[1776358540270,34.63,74190.25,17.9,0.28069,0.00015,21.21552]
[1776358540739,34.63,74190.25,17.9,0.28069,0.00015,21.21552]
[1776358540840,34.64,74184.71,17.9,0.27983,0.00015,21.18275]
[1776358542959,34.64,74180.43,17.9,0.27918,0.00015,21.15752]
[1776358548171,34.64,74178.13,17.9,0.27885,0.00015,21.14459]
[1776358548972,34.64,74178.1,17.9,0.27885,0.00015,21.14457]
[1776358549479,34.64,74178.02,17.9,0.27884,0.00015,21.14426]
[1776358551603,34.64,74169.47,17.9,0.27754,0.00015,21.0936]
[1776358552000,34.64,74169.47,17.9,0.27754,0.00015,21.0936]
[1776358554228,34.65,74167.15,17.9,0.2772,0.00015,21.08028]
[1776358554264,34.65,74167.15,17.9,0.2772,0.00015,21.08028]
[1776358559416,34.65,74168.04,17.9,0.27737,0.00015,21.08712]
[1776358560016,34.65,74168.25,17.9,0.27741,0.00015,21.08866]
[1776358560126,34.65,74168.25,17.9,0.27741,0.00015,21.08866]
[1776358560266,34.65,74168.25,17.9,0.27741,0.00015,21.08866]
[1776358560340,34.65,74168.25,17.9,0.27741,0.00015,21.08866]
[1776358560929,34.65,74168.25,17.9,0.27741,0.00015,21.08866]
[1776358560822,34.66,74177.46,17.9,0.27884,0.00015,21.14403]
[1776358561140,34.66,74177.46,17.9,0.27884,0.00015,21.14403]
[1776358561212,34.66,74177.46,17.9,0.27884,0.00015,21.14403]
[1776358563130,34.66,74169.62,17.9,0.27764,0.00015,21.09748]
[1776358565531,34.66,74167.64,17.9,0.27735,0.00015,21.08602]
[1776358565600,34.66,74167.64,17.9,0.27735,0.00015,21.08602]
[1776358565679,34.66,74167.64,17.9,0.27735,0.00015,21.08602]
[1776358565953,34.66,74167.64,17.9,0.27735,0.00015,21.08602]
[1776358566454,34.66,74172.86,17.9,0.27816,0.00015,21.11748]
[1776358566775,34.66,74184.67,17.9,0.27998,0.00015,21.18808]
[1776358567915,34.66,74184.67,17.9,0.27998,0.00015,21.18808]
[1776358567621,34.66,74192.35,17.9,0.28117,0.00015,21.23376]
[1776358568044,34.66,74192.35,17.9,0.28117,0.00015,21.23376]
[1776358569023,34.66,74193.8,17.9,0.28139,0.00015,21.24241]
[1776358569453,34.66,74193.8,17.9,0.28139,0.00015,21.24241]
[1776358569546,34.66,74193.8,17.9,0.28139,0.00015,21.24241]
[1776358569873,34.66,74193.8,17.9,0.28139,0.00015,21.24241]
[1776358569941,34.66,74203.0,17.9,0.28282,0.00015,21.2968]
[1776358570642,34.66,74213.08,17.9,0.28439,0.00016,21.35616]
[1776358571963,34.66,74213.08,17.9,0.28439,0.00016,21.35616]
[1776358574216,34.66,74215.53,17.9,0.28477,0.00016,21.37064]
[1776358574706,34.66,74215.53,17.9,0.28477,0.00016,21.37064]
[1776358574709,34.66,74215.53,17.9,0.28477,0.00016,21.37064]
[1776358574806,34.66,74209.03,17.9,0.28376,0.00016,21.33256]
[1776358577327,34.66,74203.54,17.9,0.28291,0.00016,21.30035]
[1776358581140,34.66,74204.67,17.9,0.2831,0.00016,21.30723]
[1776358582052,34.66,74206.74,17.9,0.28342,0.00016,21.31946]
[1776358582936,34.66,74206.74,17.9,0.28342,0.00016,21.31946]
[1776358584466,34.66,74206.65,17.9,0.28341,0.00016,21.319]
[1776358585291,34.67,74206.77,17.9,0.28343,0.00016,21.31974]
[1776358585919,34.67,74206.77,17.9,0.28343,0.00016,21.31974]
[1776358586031,34.67,74211.03,17.9,0.28409,0.00016,21.34479]
[1776358586186,34.67,74211.03,17.9,0.28409,0.00016,21.34479]
[1776358588516,34.67,74216.73,17.9,0.28497,0.00016,21.3782]
[1776358588541,34.67,74216.73,17.9,0.28497,0.00016,21.37817]
[1776358592377,34.67,74216.81,17.9,0.28496,0.00016,21.375]
[1776358592707,34.67,74216.81,17.9,0.28496,0.00016,21.375]
[1776358593850,34.67,74211.52,17.9,0.28414,0.00016,21.34406]
[1776358593950,34.67,74206.39,17.9,0.28335,0.00016,21.314]
[1776358597065,34.67,74202.3,17.9,0.28272,0.00015,21.29006]
[1776358601757,34.67,74206.27,17.9,0.28334,0.00016,21.31364]
[1776358603162,34.67,74206.2,17.9,0.28333,0.00016,21.31328]
[1776358604390,34.67,74205.46,17.9,0.28322,0.00016,21.30896]
[1776358608416,34.67,74206.3,17.9,0.28335,0.00016,21.31408]
[1776358608636,34.67,74206.3,17.9,0.28335,0.00016,21.31408]
[1776358608720,34.67,74206.3,17.9,0.28335,0.00016,21.31408]
[1776358609193,34.67,74211.57,17.9,0.28417,0.00016,21.34507]
[1776358609337,34.67,74211.57,17.9,0.28417,0.00016,21.34507]
[1776358609520,34.67,74211.57,17.9,0.28417,0.00016,21.34507]
[1776358609835,34.67,74211.57,17.9,0.28417,0.00016,21.34507]
[1776358609840,34.67,74211.57,17.9,0.28417,0.00016,21.34507]
[1776358609981,34.67,74211.57,17.9,0.28417,0.00016,21.34507]
[1776358609997,34.67,74224.13,17.9,0.28612,0.00016,21.41855]
[1776358610907,34.67,74224.13,17.9,0.28612,0.00016,21.41855]
[1776358611938,34.67,74229.1,17.9,0.2869,0.00016,21.44755]
[1776358612869,34.67,74229.74,17.9,0.287,0.00016,21.45128]
[1776358613336,34.67,74227.83,17.9,0.2867,0.00016,21.44014]
[1776358613903,34.67,74227.83,17.9,0.2867,0.00016,21.44014]
[1776358613980,34.67,74226.05,17.9,0.28642,0.00016,21.42976]
[1776358615092,34.67,74222.65,17.9,0.28589,0.00016,21.40986]
[1776358616638,34.67,74221.65,17.9,0.28573,0.00016,21.40394]
[1776358616755,34.67,74221.65,17.9,0.28573,0.00016,21.40394]
[1776358617350,34.67,74221.96,17.9,0.28578,0.00016,21.4057]
[1776358617358,34.67,74221.96,17.9,0.28578,0.00016,21.4057]
[1776358618009,34.67,74222.86,17.9,0.28592,0.00016,21.4109]
[1776358619071,34.67,74228.5,17.9,0.2868,0.00016,21.44377]
[1776358619375,34.67,74228.5,17.9,0.2868,0.00016,21.44377]
[1776358620203,34.67,74226.58,17.9,0.2865,0.00016,21.43262]
[1776358620355,34.67,74226.58,17.9,0.2865,0.00016,21.43262]
[1776358621131,34.67,74226.61,17.9,0.2865,0.00016,21.43278]
[1776358621845,34.67,74226.61,17.9,0.2865,0.00016,21.43278]
[1776358621890,34.67,74226.61,17.9,0.2865,0.00016,21.43278]
[1776358621916,34.67,74226.61,17.9,0.2865,0.00016,21.43278]
[1776358622037,34.67,74234.5,17.9,0.28774,0.00016,21.47861]
[1776358622147,34.67,74234.5,17.9,0.28774,0.00016,21.47861]
[1776358622810,34.67,74234.5,17.9,0.28774,0.00016,21.47861]
[1776358622888,34.67,74234.5,17.9,0.28774,0.00016,21.47861]
[1776358623265,34.67,74234.5,17.9,0.28774,0.00016,21.47863]
[1776358623965,34.67,74243.53,17.9,0.28915,0.00016,21.53084]
[1776358624122,34.67,74243.53,17.9,0.28915,0.00016,21.53084]
[1776358624192,34.67,74246.08,17.9,0.28954,0.00016,21.54547]
[1776358625548,34.67,74246.08,17.9,0.28954,0.00016,21.54547]
[1776358626450,34.67,74251.83,17.9,0.29045,0.00016,21.57879]
[1776358626549,34.67,74255.02,17.9,0.29096,0.00016,21.5973]
[1776358628651,34.67,74254.11,17.9,0.29081,0.00016,21.59193]
[1776358629312,34.67,74252.08,17.9,0.29049,0.00016,21.58013]
[1776358629387,34.67,74252.08,17.9,0.29049,0.00016,21.58013]
[1776358629389,34.67,74252.08,17.9,0.29049,0.00016,21.58013]
[1776358629732,34.67,74252.08,17.9,0.29049,0.00016,21.58013]
[1776358631102,34.67,74237.61,17.9,0.28821,0.00016,21.49633]
[1776358636137,34.67,74247.14,17.9,0.2897,0.00016,21.55107]
[1776358639111,34.66,74247.69,17.9,0.28978,0.00016,21.55404]
[1776358639390,34.66,74247.69,17.9,0.28978,0.00016,21.55404]
[1776358639954,34.66,74250.63,17.9,0.29023,0.00016,21.57085]
[1776358640572,34.66,74250.63,17.9,0.29023,0.00016,21.57085]
[1776358641153,34.67,74254.16,17.9,0.29079,0.00016,21.59135]
[1776358641172,34.67,74256.82,17.9,0.29122,0.00016,21.60681]
[1776358642608,34.67,74256.82,17.9,0.29122,0.00016,21.60681]
[1776358642970,34.67,74256.82,17.9,0.29122,0.00016,21.60681]
[1776358643533,34.67,74258.17,17.9,0.29143,0.00016,21.6144]
[1776358645408,34.66,74257.3,17.9,0.29128,0.00016,21.60911]
[1776358648811,34.66,74257.36,17.9,0.29128,0.00016,21.60902]
[1776358648831,34.66,74257.36,17.9,0.29128,0.00016,21.60902]
[1776358648946,34.66,74257.36,17.9,0.29128,0.00016,21.60902]
[1776358649013,34.66,74257.36,17.9,0.29128,0.00016,21.60902]
[1776358649047,34.66,74257.36,17.9,0.29128,0.00016,21.60902]
[1776358649277,34.66,74258.6,17.9,0.29147,0.00016,21.61599]
[1776358649297,34.66,74258.6,17.9,0.29147,0.00016,21.61599]
[1776358649768,34.66,74246.62,17.9,0.28958,0.00016,21.54702]
[1776358650980,34.66,74246.62,17.9,0.28958,0.00016,21.54702]
[1776358650462,34.66,74234.58,17.9,0.2877,0.00016,21.47732]
[1776358653623,34.66,74234.28,17.9,0.28762,0.00016,21.47178]
[1776358654482,34.66,74234.44,17.9,0.28765,0.00016,21.47271]
[1776358655173,34.66,74233.76,17.9,0.28755,0.00016,21.46883]
[1776358656872,34.66,74234.01,17.9,0.28758,0.00016,21.47028]
[1776358661075,34.66,74233.21,17.9,0.28746,0.00016,21.46565]
[1776358668082,34.66,74236.36,17.9,0.28795,0.00016,21.48393]
[1776358675375,34.66,74234.71,17.9,0.28769,0.00016,21.47431]
[1776358675792,34.66,74234.71,17.9,0.28769,0.00016,21.47431]
[1776358676198,34.66,74234.78,17.9,0.2877,0.00016,21.47473]
[1776358677036,34.66,74234.78,17.9,0.2877,0.00016,21.47473]
[1776358677826,34.66,74233.62,17.9,0.28752,0.00016,21.46801]
[1776358678881,34.66,74231.25,17.9,0.28715,0.00016,21.45426]
[1776358684691,34.66,74225.78,17.9,0.28631,0.00016,21.42268]
[1776358687059,34.66,74222.76,17.9,0.28584,0.00016,21.40519]
[1776358687345,34.66,74222.58,17.9,0.28581,0.00016,21.40421]
[1776358691050,34.66,74223.5,17.9,0.28596,0.00016,21.40981]
[1776358691298,34.66,74223.74,17.9,0.286,0.00016,21.41129]
[1776358692239,34.66,74217.26,17.9,0.285,0.00016,21.37351]
[1776358692776,34.66,74217.26,17.9,0.285,0.00016,21.37351]
[1776358692990,34.66,74217.26,17.9,0.285,0.00016,21.37351]
[1776358693028,34.66,74217.26,17.9,0.285,0.00016,21.37351]
[1776358693057,34.66,74217.26,17.9,0.285,0.00016,21.37351]
[1776358693087,34.66,74217.26,17.9,0.285,0.00016,21.37351]
[1776358693111,34.66,74217.26,17.9,0.285,0.00016,21.37351]
[1776358693078,34.66,74214.22,17.9,0.28453,0.00016,21.35582]
[1776358693349,34.66,74214.22,17.9,0.28453,0.00016,21.35582]
[1776358693542,34.66,74220.83,17.9,0.28556,0.00016,21.39454]
[1776358694406,34.66,74220.83,17.9,0.28556,0.00016,21.39454]
[1776358694846,34.66,74220.83,17.9,0.28556,0.00016,21.39454]
[1776358694885,34.66,74220.83,17.9,0.28556,0.00016,21.39454]
[1776358695031,34.66,74220.83,17.9,0.28556,0.00016,21.39454]
[1776358695040,34.67,74229.92,17.9,0.28698,0.00016,21.44767]
[1776358699504,34.67,74235.63,17.9,0.28788,0.00016,21.48114]
[1776358701274,34.67,74231.21,17.9,0.28719,0.00016,21.45558]
[1776358701307,34.67,74231.21,17.9,0.28719,0.00016,21.45558]
[1776358706608,34.67,74231.25,17.9,0.2872,0.00016,21.45598]
[1776358711821,34.67,74227.67,17.9,0.28665,0.00016,21.43532]
[1776358714212,34.67,74224.85,17.9,0.28619,0.00016,21.41528]
[1776358716084,34.67,74224.9,17.9,0.2862,0.00016,21.41563]
[1776358716160,34.67,74225.02,17.9,0.28622,0.00016,21.41639]
[1776358721738,34.67,74221.86,17.9,0.28573,0.00016,21.39834]
[1776358722845,34.67,74221.86,17.9,0.28573,0.00016,21.39834]
[1776358724837,34.67,74221.93,17.9,0.28575,0.00016,21.39888]
[1776358725450,34.67,74221.43,17.9,0.28567,0.00016,21.39602]
[1776358725471,34.67,74221.43,17.9,0.28567,0.00016,21.39602]
[1776358725621,34.67,74221.43,17.9,0.28567,0.00016,21.39602]
[1776358725728,34.67,74221.43,17.9,0.28567,0.00016,21.39602]
[1776358725785,34.67,74221.43,17.9,0.28567,0.00016,21.39602]
[1776358726133,34.67,74210.02,17.9,0.2839,0.00016,21.32929]
[1776358727780,34.67,74200.63,17.9,0.28245,0.00015,21.27417]
[1776358731177,34.68,74205.86,17.9,0.28327,0.00016,21.3053]
[1776358731182,34.68,74205.86,17.9,0.28327,0.00016,21.3053]
[1776358735021,34.68,74215.75,17.9,0.28481,0.00016,21.36348]
[1776358738636,34.68,74215.98,17.9,0.28485,0.00016,21.36493]
[1776358742228,34.68,74214.74,17.9,0.28466,0.00016,21.35777]
[1776358742230,34.68,74214.74,17.9,0.28466,0.00016,21.35777]
[1776358744227,34.68,74212.89,17.9,0.28437,0.00016,21.347]
[1776358745143,34.68,74212.89,17.9,0.28437,0.00016,21.347]
[1776358745906,34.68,74213.12,17.9,0.28441,0.00016,21.34842]
[1776358746759,34.68,74213.12,17.9,0.28441,0.00016,21.34842]
[1776358746938,34.68,74213.12,17.9,0.28441,0.00016,21.34842]
[1776358748176,34.68,74212.97,17.9,0.28439,0.00016,21.34775]
[1776358748927,34.68,74212.21,17.9,0.28428,0.00016,21.3434]
[1776358750173,34.68,74212.21,17.9,0.28428,0.00016,21.3434]
[1776358759856,34.68,74206.1,17.9,0.28334,0.00016,21.30806]
[1776358765039,34.68,74204.06,17.9,0.28304,0.00016,21.29646]
[1776358770074,34.69,74200.44,17.9,0.28249,0.00015,21.27551]
[1776358773081,34.69,74199.17,17.9,0.28227,0.00015,21.26439]
[1776358775907,34.69,74200.91,17.9,0.28254,0.00015,21.27489]
[1776358776117,34.69,74207.68,17.9,0.28359,0.00016,21.31479]
[1776358780282,34.69,74212.74,17.9,0.28437,0.00016,21.34418]
[1776358780551,34.69,74212.74,17.9,0.28437,0.00016,21.34418]
[1776358781405,34.69,74209.74,17.9,0.2839,0.00016,21.32651]
[1776358788201,34.68,74209.91,17.9,0.28392,0.00016,21.32716]
[1776358792402,34.68,74209.26,17.9,0.28382,0.00016,21.3232]
[1776358793648,34.68,74209.34,17.9,0.28383,0.00016,21.3236]
[1776358794373,34.68,74204.56,17.9,0.28308,0.00016,21.29547]
[1776358794544,34.68,74204.56,17.9,0.28308,0.00016,21.29547]
[1776358795441,34.68,74199.46,17.9,0.28229,0.00015,21.26541]
[1776358799470,34.68,74193.8,17.9,0.28142,0.00015,21.23215]
[1776358801047,34.68,74193.29,17.9,0.28134,0.00015,21.22918]
[1776358802646,34.68,74187.3,17.9,0.28042,0.00015,21.19374]
[1776358803656,34.69,74183.0,17.9,0.27976,0.00015,21.16834]
[1776358803711,34.69,74183.0,17.9,0.27976,0.00015,21.16834]
[1776358804829,34.69,74174.33,17.9,0.27843,0.00015,21.1169]
[1776358806296,34.69,74169.37,17.9,0.27767,0.00015,21.08741]
[1776358810086,34.69,74168.44,17.9,0.27755,0.00015,21.08245]
[1776358810352,34.69,74169.67,17.9,0.27774,0.00015,21.09]
[1776358811319,34.69,74175.02,17.9,0.27857,0.00015,21.12215]
[1776358813235,34.69,74167.17,17.9,0.27737,0.00015,21.07551]
[1776358816340,34.7,74163.8,17.9,0.27687,0.00015,21.05593]
[1776358816378,34.7,74163.8,17.9,0.27687,0.00015,21.05593]
[1776358816678,34.7,74163.8,17.9,0.27687,0.00015,21.05593]
[1776358816826,34.7,74171.61,17.9,0.27807,0.00015,21.1029]
[1776358817562,34.7,74171.61,17.9,0.27807,0.00015,21.1029]
[1776358817661,34.7,74183.29,17.9,0.27988,0.00015,21.17267]
[1776358821281,34.7,74185.91,17.9,0.28029,0.00015,21.18845]
[1776358821429,34.7,74185.91,17.9,0.28029,0.00015,21.18845]
[1776358821581,34.7,74185.91,17.9,0.28029,0.00015,21.18845]
[1776358822044,34.7,74185.91,17.9,0.28029,0.00015,21.18845]
[1776358822361,34.7,74185.34,17.9,0.2802,0.00015,21.18515]
[1776358823091,34.7,74185.34,17.9,0.2802,0.00015,21.18515]
[1776358823471,34.7,74174.28,17.9,0.2785,0.00015,21.11953]
[1776358827661,34.7,74174.25,17.9,0.27851,0.00015,21.11982]
[1776358827988,34.7,74174.25,17.9,0.27851,0.00015,21.11982]
[1776358828602,34.7,74177.21,17.9,0.27897,0.00015,21.13762]
[1776358829893,34.7,74178.97,17.9,0.27925,0.00015,21.14824]
[1776358830140,34.7,74178.97,17.9,0.27925,0.00015,21.14824]
[1776358830522,34.7,74196.78,17.9,0.282,0.00015,21.25402]
[1776358831475,34.7,74196.78,17.9,0.282,0.00015,21.25402]
[1776358831834,34.7,74196.78,17.9,0.282,0.00015,21.25402]
[1776358832960,34.7,74200.81,17.9,0.2826,0.00015,21.27402]
[1776358834468,34.7,74213.13,17.9,0.28451,0.00016,21.34634]
[1776358841168,34.7,74208.34,17.9,0.28376,0.00016,21.31802]
[1776358848659,34.7,74210.6,17.9,0.2841,0.00016,21.33087]
[1776358850914,34.7,74210.67,17.9,0.28411,0.00016,21.33123]
[1776358850968,34.7,74210.67,17.9,0.28411,0.00016,21.33123]
[1776358851936,34.7,74210.4,17.9,0.28406,0.00016,21.32959]
[1776358852041,34.7,74210.4,17.9,0.28406,0.00016,21.32959]
[1776358852064,34.7,74201.55,17.9,0.28269,0.00015,21.27754]
[1776358852875,34.7,74193.7,17.9,0.28147,0.00015,21.23122]
[1776358854097,34.7,74193.7,17.9,0.28147,0.00015,21.23122]
[1776358854108,34.7,74193.7,17.9,0.28147,0.00015,21.23122]
[1776358854134,34.7,74193.7,17.9,0.28147,0.00015,21.23122]
[1776358854166,34.7,74193.7,17.9,0.28147,0.00015,21.23122]
[1776358854215,34.7,74193.7,17.9,0.28147,0.00015,21.23122]
[1776358854250,34.7,74191.93,17.9,0.2812,0.00015,21.2208]
[1776358854375,34.7,74191.93,17.9,0.2812,0.00015,21.2208]
[1776358854427,34.7,74191.93,17.9,0.2812,0.00015,21.2208]
[1776358854529,34.7,74191.93,17.9,0.2812,0.00015,21.2208]
[1776358854548,34.7,74191.93,17.9,0.2812,0.00015,21.2208]
[1776358854572,34.7,74191.93,17.9,0.2812,0.00015,21.2208]
[1776358855044,34.7,74191.93,17.9,0.2812,0.00015,21.2208]
[1776358855957,34.7,74187.86,17.9,0.28057,0.00015,21.19668]
[1776358856716,34.7,74174.1,17.9,0.27845,0.00015,21.11487]
[1776358861057,34.7,74172.42,17.9,0.2782,0.00015,21.10513]
[1776358863327,34.7,74172.54,17.9,0.27823,0.00015,21.10614]
[1776358864972,34.7,74174.52,17.9,0.27854,0.00015,21.11805]
[1776358865409,34.7,74176.68,17.9,0.27887,0.00015,21.13102]
[1776358865667,34.7,74176.68,17.9,0.27887,0.00015,21.13102]
[1776358865969,34.7,74176.68,17.9,0.27887,0.00015,21.13102]
[1776358866034,34.7,74176.68,17.9,0.27887,0.00015,21.13102]
[1776358866045,34.7,74176.68,17.9,0.27887,0.00015,21.13102]
[1776358866127,34.7,74176.68,17.9,0.27887,0.00015,21.13102]
[1776358866206,34.7,74181.9,17.9,0.27968,0.00015,21.16216]
[1776358866702,34.7,74181.9,17.9,0.27968,0.00015,21.16216]
[1776358867650,34.71,74187.12,17.9,0.28049,0.00015,21.19327]
[1776358868176,34.71,74187.12,17.9,0.28049,0.00015,21.19327]
[1776358869136,34.71,74189.47,17.9,0.28085,0.00015,21.20729]
[1776358870735,34.71,74190.27,17.9,0.28098,0.00015,21.21218]
[1776358871155,34.71,74190.27,17.9,0.28098,0.00015,21.21218]
[1776358872217,34.71,74189.1,17.9,0.2808,0.00015,21.20532]
[1776358873760,34.71,74193.98,17.9,0.28156,0.00015,21.23433]
[1776358875454,34.71,74188.88,17.9,0.28077,0.00015,21.20427]
[1776358875775,34.71,74188.88,17.9,0.28077,0.00015,21.20427]
[1776358876044,34.71,74188.88,17.9,0.28077,0.00015,21.20427]
[1776358876235,34.71,74188.88,17.9,0.28077,0.00015,21.20427]
[1776358878773,34.71,74178.12,17.9,0.27912,0.00015,21.14066]
[1776358881404,34.71,74177.01,17.9,0.27896,0.00015,21.13448]
[1776358884152,34.71,74170.04,17.9,0.2779,0.00015,21.09322]
[1776358884759,34.71,74173.24,17.9,0.2784,0.00015,21.11252]
[1776358886395,34.71,74181.86,17.9,0.27973,0.00015,21.16416]
[1776358889448,34.72,74176.3,17.9,0.27889,0.00015,21.13147]
[1776358890859,34.72,74174.32,17.9,0.27859,0.00015,21.11982]
[1776358891220,34.72,74169.71,17.9,0.27785,0.00015,21.08867]
[1776358892178,34.72,74169.71,17.9,0.27785,0.00015,21.08867]
[1776358893335,34.72,74166.32,17.9,0.27734,0.00015,21.06851]
[1776358897242,34.72,74164.09,17.9,0.27701,0.00015,21.05578]
[1776358898295,34.72,74161.9,17.9,0.27668,0.00015,21.04281]
[1776358904783,34.73,74159.32,17.9,0.27632,0.00015,21.02866]
[1776358905123,34.73,74159.32,17.9,0.27632,0.00015,21.02866]
[1776358910602,34.73,74155.85,17.9,0.27582,0.00015,21.00885]
[1776358913179,34.74,74153.0,17.9,0.2754,0.00015,20.99239]
[1776358919159,34.74,74153.07,17.9,0.27545,0.00015,20.99446]
[1776358921506,34.74,74150.99,17.9,0.27515,0.00015,20.9824]
[1776358921803,34.74,74150.99,17.9,0.27515,0.00015,20.9824]
[1776358921919,34.74,74150.99,17.9,0.27515,0.00015,20.9824]
[1776358922238,34.74,74150.99,17.9,0.27515,0.00015,20.9824]
[1776358923213,34.75,74143.75,17.9,0.27405,0.00015,20.93898]
[1776358923352,34.75,74130.37,17.9,0.27202,0.00015,20.85821]
[1776358923695,34.75,74130.37,17.9,0.27202,0.00015,20.85821]
[1776358923827,34.75,74130.37,17.9,0.27202,0.00015,20.85821]
[1776358924215,34.75,74122.42,17.9,0.27082,0.00015,20.81019]
[1776358924708,34.75,74122.42,17.9,0.27082,0.00015,20.81019]
[1776358925543,34.75,74116.19,17.9,0.26988,0.00015,20.77212]
[1776358925639,34.75,74116.19,17.9,0.26988,0.00015,20.77212]
[1776358925678,34.75,74116.19,17.9,0.26988,0.00015,20.77212]
[1776358925716,34.75,74116.19,17.9,0.26988,0.00015,20.77212]
[1776358926231,34.75,74116.19,17.9,0.26988,0.00015,20.77212]
[1776358926258,34.75,74116.19,17.9,0.26988,0.00015,20.77212]
[1776358926267,34.75,74116.19,17.9,0.26988,0.00015,20.77212]
[1776358926373,34.75,74114.26,17.9,0.26959,0.00015,20.76028]
[1776358926535,34.75,74114.26,17.9,0.26959,0.00015,20.76028]
[1776358927249,34.75,74114.26,17.9,0.26959,0.00015,20.76028]
[1776358927286,34.75,74125.49,17.9,0.2713,0.00015,20.82921]
[1776358929318,34.75,74127.77,17.9,0.27165,0.00015,20.84341]
[1776358929647,34.75,74125.79,17.9,0.27136,0.00015,20.83166]
[1776358929953,34.75,74125.79,17.9,0.27136,0.00015,20.83166]
[1776358930354,34.75,74126.73,17.9,0.27151,0.00015,20.8377]
[1776358933042,34.75,74125.58,17.9,0.27133,0.00015,20.83055]
[1776358933261,34.75,74125.52,17.9,0.27132,0.00015,20.83011]
[1776358935437,34.75,74123.84,17.9,0.27107,0.00015,20.81991]
[1776358935696,34.75,74123.84,17.9,0.27107,0.00015,20.81991]
[1776358935866,34.75,74123.84,17.9,0.27107,0.00015,20.81991]
[1776358936282,34.75,74134.79,17.9,0.27273,0.00015,20.88648]
[1776358938901,34.76,74139.3,17.9,0.27343,0.00015,20.91443]
[1776358940465,34.76,74130.98,17.9,0.27218,0.00015,20.86465]
[1776358941837,34.76,74128.73,17.9,0.27185,0.00015,20.85135]
[1776358942246,34.76,74128.73,17.9,0.27185,0.00015,20.85135]
[1776358942325,34.76,74129.7,17.9,0.27201,0.00015,20.85762]
[1776358943307,34.76,74129.7,17.9,0.27201,0.00015,20.85762]
[1776358943449,34.76,74126.99,17.9,0.27161,0.00015,20.84144]
[1776358943450,34.76,74126.99,17.9,0.27161,0.00015,20.84144]
[1776358943542,34.76,74126.99,17.9,0.27161,0.00015,20.84144]
[1776358943557,34.76,74126.99,17.9,0.27161,0.00015,20.84144]
[1776358943643,34.76,74126.99,17.9,0.27161,0.00015,20.84144]
[1776358944344,34.76,74118.09,17.9,0.27026,0.00015,20.7875]
[1776358946212,34.77,74111.67,17.9,0.2693,0.00015,20.74836]
[1776358949589,34.77,74107.31,17.9,0.26866,0.00015,20.72242]
[1776358949700,34.77,74107.31,17.9,0.26866,0.00015,20.72242]
[1776358950384,34.77,74113.64,17.9,0.26962,0.00015,20.76139]
[1776358951241,34.77,74113.64,17.9,0.26962,0.00015,20.76139]
[1776358951296,34.77,74113.64,17.9,0.26962,0.00015,20.76139]
[1776358951390,34.77,74114.01,17.9,0.26966,0.00015,20.76024]
[1776358956427,34.77,74110.77,17.9,0.26916,0.00015,20.74032]
[1776358959211,34.77,74109.51,17.9,0.26897,0.00015,20.73259]
[1776358960090,34.77,74104.92,17.9,0.26828,0.00015,20.70443]
[1776358960129,34.77,74104.92,17.9,0.26828,0.00015,20.70443]
[1776358960276,34.77,74097.9,17.9,0.26722,0.00015,20.66131]
[1776358960767,34.77,74097.9,17.9,0.26722,0.00015,20.66131]
[1776358961232,34.77,74097.9,17.9,0.26722,0.00015,20.66131]
[1776358961262,34.77,74097.9,17.9,0.26722,0.00015,20.66131]
[1776358961301,34.77,74097.9,17.9,0.26722,0.00015,20.66131]
[1776358961333,34.77,74093.86,17.9,0.26661,0.00015,20.63639]
[1776358961766,34.77,74093.86,17.9,0.26661,0.00015,20.63639]
[1776358961865,34.77,74093.86,17.9,0.26661,0.00015,20.63639]
[1776358961901,34.77,74093.86,17.9,0.26661,0.00015,20.63639]
[1776358964333,34.77,74079.45,17.9,0.26445,0.00015,20.54721]
[1776358968644,34.77,74076.81,17.9,0.26406,0.00015,20.53109]
[1776358968866,34.77,74076.81,17.9,0.26406,0.00015,20.53109]
[1776358969931,34.77,74076.06,17.9,0.26395,0.00015,20.5265]
[1776358970150,34.77,74076.06,17.9,0.26395,0.00015,20.5265]
[1776358970544,34.77,74076.72,17.9,0.26405,0.00015,20.53068]
[1776358970672,34.77,74076.72,17.9,0.26405,0.00015,20.53068]
[1776358971157,34.77,74076.72,17.9,0.26405,0.00015,20.53068]
[1776358973893,34.77,74073.66,17.9,0.2636,0.00015,20.51196]
[1776358974404,34.77,74073.66,17.9,0.2636,0.00015,20.51196]
[1776358976423,34.77,74070.08,17.9,0.26307,0.00015,20.48984]
[1776358976720,34.77,74071.11,17.9,0.26323,0.00015,20.49638]
[1776358977435,34.77,74069.03,17.9,0.26292,0.00015,20.48355]
[1776358977905,34.77,74069.03,17.9,0.26292,0.00015,20.48355]
[1776358978272,34.77,74069.03,17.9,0.26292,0.00015,20.48355]
[1776358978405,34.77,74069.03,17.9,0.26292,0.00015,20.48355]
[1776358978368,34.78,74078.99,17.9,0.26441,0.00015,20.54558]
[1776358978803,34.78,74078.99,17.9,0.26441,0.00015,20.54558]
[1776358979098,34.78,74078.99,17.9,0.26441,0.00015,20.54558]
[1776358979124,34.78,74081.69,17.9,0.26482,0.00015,20.56243]
[1776358981167,34.78,74091.23,17.9,0.26626,0.00015,20.62173]
[1776358981458,34.78,74091.23,17.9,0.26626,0.00015,20.62173]
[1776358982059,34.78,74091.23,17.9,0.26626,0.00015,20.62173]
[1776358982157,34.78,74092.11,17.9,0.26639,0.00015,20.62727]
[1776358982966,34.78,74092.11,17.9,0.26639,0.00015,20.62727]
[1776358983061,34.78,74086.79,17.9,0.26559,0.00015,20.59443]
[1776358985320,34.78,74082.09,17.9,0.26489,0.00015,20.56547]
[1776358985877,34.78,74088.45,17.9,0.26585,0.00015,20.60497]
[1776358985920,34.78,74088.45,17.9,0.26585,0.00015,20.60497]
[1776358985969,34.78,74088.45,17.9,0.26585,0.00015,20.60497]
[1776358986325,34.78,74088.45,17.9,0.26585,0.00015,20.60497]
[1776358986425,34.78,74092.2,17.9,0.26642,0.00015,20.62824]
[1776358989394,34.78,74086.85,17.9,0.26561,0.00015,20.59521]
[1776358989762,34.78,74087.49,17.9,0.26571,0.00015,20.5992]
[1776358989785,34.78,74094.3,17.9,0.26674,0.00015,20.64134]
[1776358992662,34.78,74094.78,17.9,0.26681,0.00015,20.64443]
[1776358992703,34.78,74094.78,17.9,0.26681,0.00015,20.64443]
[1776358992753,34.78,74094.78,17.9,0.26681,0.00015,20.64443]
[1776358993175,34.78,74112.55,17.9,0.26949,0.00015,20.75356]
[1776358993773,34.78,74112.55,17.9,0.26949,0.00015,20.75356]
[1776358994032,34.78,74112.55,17.9,0.26949,0.00015,20.75356]
[1776358994125,34.78,74122.89,17.9,0.27107,0.00015,20.81701]
[1776358996137,34.78,74124.68,17.9,0.27135,0.00015,20.8282]
[1776358996843,34.78,74125.26,17.9,0.27144,0.00015,20.83201]
[1776358996917,34.79,74123.41,17.9,0.27117,0.00015,20.82104]
[1776358998356,34.79,74123.41,17.9,0.27117,0.00015,20.82104]
[1776359000188,34.79,74120.56,17.9,0.27076,0.00015,20.80446]
[1776359000279,34.79,74120.56,17.9,0.27076,0.00015,20.80446]
[1776359000376,34.79,74120.56,17.9,0.27076,0.00015,20.80446]
[1776359000369,34.79,74119.7,17.9,0.27064,0.00015,20.79961]
[1776359001687,34.79,74115.32,17.9,0.26998,0.00015,20.77293]
[1776359002307,34.79,74101.06,17.9,0.26783,0.00015,20.68566]
[1776359003761,34.79,74092.32,17.9,0.26652,0.00015,20.6322]
[1776359004518,34.79,74092.32,17.9,0.26652,0.00015,20.6322]
[1776359004537,34.79,74092.32,17.9,0.26652,0.00015,20.6322]
[1776359006536,34.79,74100.61,17.9,0.26777,0.00015,20.68358]
[1776359008195,34.79,74103.22,17.9,0.26817,0.00015,20.69974]
[1776359010445,34.8,74103.38,17.9,0.2682,0.00015,20.70094]
[1776359011398,34.8,74102.77,17.9,0.26811,0.00015,20.69731]
[1776359010811,34.8,74105.09,17.9,0.26847,0.00015,20.71195]
[1776359011796,34.8,74105.09,17.9,0.26847,0.00015,20.71195]
[1776359011818,34.8,74106.78,17.9,0.26871,0.00015,20.71886]
[1776359016764,34.8,74109.82,17.9,0.26918,0.00015,20.73781]
[1776359016821,34.8,74109.82,17.9,0.26918,0.00015,20.73781]
[1776359017047,34.8,74109.82,17.9,0.26918,0.00015,20.73781]
[1776359017154,34.8,74110.46,17.9,0.26928,0.00015,20.7418]
[1776359017835,34.8,74110.46,17.9,0.26928,0.00015,20.7418]
[1776359018454,34.8,74119.94,17.9,0.27072,0.00015,20.8]
[1776359018691,34.8,74119.94,17.9,0.27072,0.00015,20.8]
[1776359018786,34.8,74119.94,17.9,0.27072,0.00015,20.8]
[1776359018799,34.8,74119.94,17.9,0.27072,0.00015,20.8]
[1776359019252,34.8,74129.49,17.9,0.27218,0.00015,20.85842]
[1776359020211,34.8,74129.49,17.9,0.27218,0.00015,20.85842]
[1776359020546,34.81,74133.33,17.9,0.27277,0.00015,20.882]
[1776359020561,34.81,74133.33,17.9,0.27277,0.00015,20.882]
[1776359020808,34.81,74133.33,17.9,0.27277,0.00015,20.882]
[1776359021221,34.81,74147.65,17.9,0.27496,0.00015,20.9687]
[1776359022077,34.81,74147.65,17.9,0.27496,0.00015,20.9687]
[1776359022568,34.81,74151.14,17.9,0.27549,0.00015,20.98988]
[1776359023248,34.81,74159.74,17.9,0.27681,0.00015,21.04159]
[1776359025257,34.81,74162.71,17.9,0.27727,0.00015,21.05946]
[1776359026047,34.81,74160.35,17.9,0.27691,0.00015,21.04547]
[1776359027401,34.81,74157.75,17.9,0.27652,0.00015,21.03004]
[1776359027487,34.81,74158.82,17.9,0.27669,0.00015,21.03658]
[1776359029003,34.81,74168.49,17.9,0.27818,0.00015,21.09469]
[1776359030187,34.81,74168.49,17.9,0.27818,0.00015,21.09469]
[1776359030893,34.81,74171.92,17.9,0.27871,0.00015,21.11524]
[1776359033710,34.82,74161.43,17.9,0.27711,0.00015,21.05318]
[1776359037596,34.82,74155.95,17.9,0.27629,0.00015,21.02114]
[1776359038078,34.82,74155.95,17.9,0.27629,0.00015,21.02114]
[1776359039786,34.82,74157.97,17.9,0.27661,0.00015,21.03366]
[1776359039823,34.82,74157.97,17.9,0.27661,0.00015,21.03366]
[1776359040107,34.82,74157.97,17.9,0.27661,0.00015,21.03366]
[1776359040175,34.82,74157.79,17.9,0.27659,0.00015,21.03278]
[1776359040520,34.82,74157.79,17.9,0.27659,0.00015,21.03278]
[1776359042305,34.82,74160.61,17.9,0.27703,0.00015,21.04975]
[1776359042845,34.82,74163.68,17.9,0.2775,0.00015,21.06818]
[1776359048278,34.82,74163.96,17.9,0.27755,0.00015,21.07016]
[1776359048348,34.82,74163.96,17.9,0.27755,0.00015,21.07016]
[1776359048368,34.82,74163.96,17.9,0.27755,0.00015,21.07016]
[1776359048980,34.82,74165.64,17.9,0.27781,0.00015,21.08025]
[1776359049191,34.82,74165.64,17.9,0.27781,0.00015,21.08025]
[1776359049218,34.82,74165.64,17.9,0.27781,0.00015,21.08025]
[1776359052465,34.82,74165.55,17.9,0.2778,0.00015,21.07987]
[1776359058418,34.83,74166.07,17.9,0.27789,0.00015,21.08336]
[1776359058485,34.83,74166.07,17.9,0.27789,0.00015,21.08336]
[1776359058530,34.83,74166.07,17.9,0.27789,0.00015,21.08336]
[1776359058490,34.83,74167.96,17.9,0.27818,0.00015,21.09467]
[1776359060427,34.83,74174.51,17.9,0.27919,0.00015,21.13372]
[1776359061015,34.83,74177.97,17.9,0.27972,0.00015,21.15431]
[1776359061075,34.83,74177.97,17.9,0.27972,0.00015,21.15431]
[1776359061131,34.83,74177.97,17.9,0.27972,0.00015,21.15431]
[1776359061149,34.83,74177.97,17.9,0.27972,0.00015,21.15431]
[1776359061897,34.83,74182.32,17.9,0.28039,0.00015,21.18011]
[1776359063274,34.83,74188.06,17.9,0.28128,0.00015,21.214]
[1776359066822,34.83,74184.7,17.9,0.28076,0.00015,21.19428]
[1776359068223,34.83,74185.8,17.9,0.28093,0.00015,21.2008]
[1776359071057,34.83,74186.74,17.9,0.28108,0.00015,21.2064]
[1776359071265,34.83,74186.74,17.9,0.28108,0.00015,21.2064]
[1776359072698,34.83,74184.17,17.9,0.28066,0.00015,21.18747]
[1776359075102,34.83,74182.15,17.9,0.28035,0.00015,21.17561]
[1776359075130,34.83,74182.15,17.9,0.28035,0.00015,21.17561]
[1776359075262,34.83,74182.15,17.9,0.28035,0.00015,21.17561]
[1776359079282,34.83,74176.79,17.9,0.27953,0.00015,21.14416]
[1776359079303,34.83,74175.28,17.9,0.2793,0.00015,21.1353]
[1776359084338,34.83,74170.11,17.9,0.27852,0.00015,21.10483]
[1776359089373,34.83,74166.33,17.9,0.27794,0.00015,21.0826]
[1776359090884,34.83,74163.12,17.9,0.27745,0.00015,21.06354]
[1776359094009,34.83,74163.41,17.9,0.2775,0.00015,21.06551]
[1776359099020,34.84,74162.22,17.9,0.27734,0.00015,21.05891]
[1776359103596,34.84,74167.51,17.9,0.27815,0.00015,21.09078]
[1776359105030,34.84,74170.54,17.9,0.27862,0.00015,21.10894]
[1776359105292,34.84,74170.54,17.9,0.27862,0.00015,21.10894]
[1776359105297,34.84,74170.54,17.9,0.27862,0.00015,21.10894]
[1776359105373,34.84,74170.54,17.9,0.27862,0.00015,21.10894]
[1776359105489,34.84,74179.85,17.9,0.28005,0.00015,21.16419]
[1776359105599,34.84,74179.85,17.9,0.28005,0.00015,21.16419]
[1776359105821,34.84,74179.85,17.9,0.28005,0.00015,21.16419]
[1776359108137,34.84,74191.42,17.9,0.28184,0.00015,21.23256]
[1776359108248,34.84,74191.42,17.9,0.28184,0.00015,21.23256]
[1776359108543,34.84,74191.42,17.9,0.28184,0.00015,21.23256]
[1776359109447,34.84,74187.99,17.9,0.28131,0.00015,21.21237]
[1776359109488,34.84,74187.99,17.9,0.28131,0.00015,21.21237]
[1776359114552,34.84,74182.88,17.9,0.28053,0.00015,21.18251]
[1776359119587,34.84,74179.97,17.9,0.28009,0.00015,21.16564]
[1776359124621,34.84,74175.95,17.9,0.27949,0.00015,21.14225]
[1776359126210,34.84,74175.95,17.9,0.27949,0.00015,21.14225]
[1776359129857,34.85,74176.18,17.9,0.27953,0.00015,21.14399]
[1776359129908,34.85,74176.18,17.9,0.27953,0.00015,21.14399]
[1776359130059,34.85,74176.18,17.9,0.27953,0.00015,21.14399]
[1776359130135,34.85,74176.18,17.9,0.27953,0.00015,21.14399]
[1776359130423,34.85,74176.01,17.9,0.27951,0.00015,21.14317]
[1776359131506,34.85,74176.01,17.9,0.27951,0.00015,21.14317]
[1776359131652,34.85,74170.19,17.9,0.27859,0.00015,21.10485]
[1776359131686,34.85,74170.19,17.9,0.27859,0.00015,21.10485]
[1776359132226,34.85,74157.77,17.9,0.27669,0.00015,21.0309]
[1776359133177,34.85,74157.77,17.9,0.27669,0.00015,21.0309]
[1776359133297,34.85,74157.77,17.9,0.27669,0.00015,21.0309]
[1776359133528,34.85,74157.77,17.9,0.27669,0.00015,21.0309]
[1776359133334,34.85,74156.58,17.9,0.27651,0.00015,21.02391]
[1776359134045,34.85,74156.58,17.9,0.27651,0.00015,21.02391]
[1776359136263,34.85,74156.2,17.9,0.27647,0.00015,21.02207]
[1776359141537,34.85,74154.82,17.9,0.27628,0.00015,21.01471]
[1776359141630,34.86,74155.58,17.9,0.27641,0.00015,21.01972]
[1776359141802,34.86,74155.58,17.9,0.27641,0.00015,21.01972]
[1776359142023,34.86,74155.58,17.9,0.27641,0.00015,21.01972]
[1776359142938,34.86,74154.24,17.9,0.27621,0.00015,21.01185]
[1776359143922,34.86,74151.06,17.9,0.27573,0.00015,20.99296]
[1776359145976,34.86,74142.64,17.9,0.27445,0.00015,20.94278]
[1776359146699,34.86,74143.22,17.9,0.27455,0.00015,20.94649]
[1776359146845,34.86,74143.22,17.9,0.27455,0.00015,20.94649]
[1776359148191,34.86,74153.19,17.9,0.27608,0.00015,21.00673]
[1776359149314,34.86,74153.19,17.9,0.27608,0.00015,21.00673]
[1776359150335,34.86,74156.18,17.9,0.27654,0.00015,21.02477]
[1776359150548,34.86,74156.18,17.9,0.27654,0.00015,21.02477]
[1776359152090,34.86,74161.43,17.9,0.27735,0.00015,21.05637]
[1776359152338,34.86,74161.43,17.9,0.27735,0.00015,21.05637]
[1776359153740,34.86,74174.11,17.9,0.2793,0.00015,21.13191]
[1776359153747,34.86,74174.11,17.9,0.2793,0.00015,21.13191]
[1776359153760,34.86,74174.11,17.9,0.2793,0.00015,21.13191]
[1776359153862,34.86,74174.11,17.9,0.2793,0.00015,21.13191]
[1776359154366,34.86,74174.11,17.9,0.2793,0.00015,21.13191]
[1776359154372,34.87,74177.87,17.9,0.27987,0.00015,21.1542]
[1776359155300,34.87,74177.87,17.9,0.27987,0.00015,21.1542]
[1776359155423,34.87,74177.87,17.9,0.27987,0.00015,21.1542]
[1776359160324,34.87,74174.55,17.9,0.27937,0.00015,21.13495]
[1776359161474,34.87,74172.45,17.9,0.27906,0.00015,21.12261]
[1776359161488,34.87,74172.45,17.9,0.27906,0.00015,21.12261]
[1776359161535,34.87,74171.92,17.9,0.27898,0.00015,21.11959]
[1776359161769,34.87,74171.92,17.9,0.27898,0.00015,21.11959]
[1776359161897,34.87,74171.92,17.9,0.27898,0.00015,21.11959]
[1776359162005,34.87,74171.92,17.9,0.27898,0.00015,21.11959]
[1776359162013,34.87,74171.92,17.9,0.27898,0.00015,21.11959]
[1776359162333,34.87,74171.92,17.9,0.27898,0.00015,21.11959]
[1776359162796,34.87,74170.48,17.9,0.27876,0.00015,21.11109]
[1776359164569,34.87,74164.01,17.9,0.27777,0.00015,21.07269]
[1776359166343,34.87,74159.19,17.9,0.27704,0.00015,21.04418]
[1776359166514,34.87,74159.19,17.9,0.27704,0.00015,21.04418]
[1776359167285,34.87,74160.73,17.9,0.27728,0.00015,21.05349]
[1776359167459,34.87,74160.73,17.9,0.27728,0.00015,21.05349]
[1776359167560,34.87,74150.22,17.9,0.27567,0.00015,20.99079]
[1776359169144,34.87,74141.23,17.9,0.27432,0.00015,20.93721]
[1776359171415,34.87,74139.3,17.9,0.27403,0.00015,20.92582]
[1776359177560,34.88,74128.86,17.9,0.27248,0.00015,20.86435]
[1776359182580,34.89,74127.65,17.9,0.27234,0.00015,20.85864]
[1776359186519,34.89,74128.83,17.9,0.27255,0.00015,20.86705]
[1776359186527,34.89,74128.83,17.9,0.27255,0.00015,20.86705]
[1776359186672,34.89,74128.83,17.9,0.27255,0.00015,20.86705]
[1776359186620,34.89,74128.83,17.9,0.27256,0.00015,20.86736]
[1776359192023,34.9,74134.33,17.9,0.27339,0.00015,20.89773]
[1776359194064,34.9,74131.09,17.9,0.27291,0.00015,20.87858]
[1776359194137,34.9,74131.76,17.9,0.27302,0.00015,20.88283]
[1776359197157,34.9,74123.41,17.9,0.27178,0.00015,20.83326]
[1776359199589,34.91,74123.43,17.9,0.27179,0.00015,20.83372]
[1776359199886,34.91,74122.68,17.9,0.27169,0.00015,20.82951]
[1776359200181,34.91,74113.06,17.9,0.27024,0.00015,20.77148]
[1776359203016,34.91,74105.82,17.9,0.26917,0.00015,20.72824]
[1776359203377,34.91,74105.82,17.9,0.26917,0.00015,20.72824]
[1776359203422,34.91,74105.82,17.9,0.26917,0.00015,20.72824]
[1776359203637,34.91,74105.82,17.9,0.26917,0.00015,20.72824]
[1776359203588,34.91,74103.84,17.9,0.26889,0.00015,20.7166]
[1776359204501,34.91,74103.84,17.9,0.26889,0.00015,20.7166]
[1776359204541,34.91,74094.72,17.9,0.26751,0.00015,20.66071]
[1776359205142,34.91,74094.72,17.9,0.26751,0.00015,20.66071]
[1776359205604,34.91,74094.72,17.9,0.26751,0.00015,20.66071]
[1776359206061,34.91,74090.94,17.9,0.26694,0.00015,20.63746]
[1776359206470,34.91,74090.94,17.9,0.26694,0.00015,20.63746]
[1776359206477,34.91,74090.94,17.9,0.26694,0.00015,20.63746]
[1776359206535,34.91,74090.94,17.9,0.26694,0.00015,20.63746]
[1776359206653,34.91,74090.94,17.9,0.26694,0.00015,20.63746]
[1776359207407,34.91,74102.39,17.9,0.26867,0.00015,20.70783]
[1776359207964,34.91,74102.39,17.9,0.26867,0.00015,20.70783]
[1776359208188,34.91,74102.39,17.9,0.26867,0.00015,20.70783]
[1776359208191,34.91,74102.39,17.9,0.26867,0.00015,20.70783]
[1776359208238,34.92,74104.7,17.9,0.26902,0.00015,20.72222]
[1776359211817,34.92,74100.26,17.9,0.26838,0.00015,20.69619]
[1776359212307,34.92,74098.16,17.9,0.26808,0.00015,20.68373]
[1776359212878,34.92,74098.16,17.9,0.26808,0.00015,20.68373]
[1776359214769,34.92,74093.96,17.9,0.26745,0.00015,20.65798]
[1776359215867,34.92,74095.58,17.9,0.26769,0.00015,20.66789]
[1776359216331,34.92,74095.58,17.9,0.26769,0.00015,20.66789]
[1776359216469,34.92,74103.35,17.9,0.26886,0.00015,20.71537]
[1776359218099,34.92,74103.64,17.9,0.2689,0.00015,20.71699]
[1776359218308,34.92,74102.72,17.9,0.26875,0.00015,20.71122]
[1776359220065,34.92,74102.6,17.9,0.26873,0.00015,20.71043]
[1776359221813,34.92,74102.44,17.9,0.26871,0.00015,20.70933]
[1776359222210,34.92,74102.44,17.9,0.26871,0.00015,20.70933]
[1776359226363,34.92,74107.46,17.9,0.26946,0.00015,20.73966]
[1776359227902,34.92,74108.33,17.9,0.26958,0.00015,20.74477]
[1776359230392,34.92,74097.62,17.9,0.26796,0.00015,20.67916]
[1776359232507,34.92,74096.09,17.9,0.26773,0.00015,20.66976]
[1776359232661,34.92,74096.09,17.9,0.26773,0.00015,20.66976]
[1776359232691,34.92,74096.09,17.9,0.26773,0.00015,20.66976]
[1776359232713,34.92,74096.64,17.9,0.26782,0.00015,20.67311]
[1776359232842,34.92,74096.64,17.9,0.26782,0.00015,20.67311]
[1776359232901,34.92,74096.64,17.9,0.26782,0.00015,20.67311]
[1776359233074,34.92,74096.64,17.9,0.26782,0.00015,20.67311]
[1776359233190,34.92,74096.64,17.9,0.26782,0.00015,20.67311]
[1776359233717,34.92,74078.44,17.9,0.26509,0.00015,20.56117]
[1776359233817,34.92,74078.44,17.9,0.26509,0.00015,20.56117]
[1776359233822,34.92,74078.44,17.9,0.26509,0.00015,20.56117]
[1776359234150,34.92,74078.44,17.9,0.26509,0.00015,20.56117]
[1776359234250,34.92,74078.44,17.9,0.26509,0.00015,20.56117]
[1776359234282,34.92,74078.44,17.9,0.26509,0.00015,20.56117]
[1776359234530,34.92,74078.44,17.9,0.26509,0.00015,20.56117]
[1776359234731,34.92,74069.52,17.9,0.26375,0.00015,20.50596]
[1776359235695,34.92,74069.52,17.9,0.26375,0.00015,20.50596]
[1776359236501,34.92,74067.1,17.9,0.26339,0.00015,20.49093]
[1776359236545,34.92,74067.1,17.9,0.26339,0.00015,20.49093]
[1776359236611,34.92,74067.1,17.9,0.26339,0.00015,20.49093]
[1776359236699,34.92,74067.15,17.9,0.2634,0.00015,20.49122]
[1776359238448,34.91,74058.03,17.9,0.26203,0.00015,20.43444]
[1776359240467,34.91,74055.48,17.9,0.26165,0.00015,20.41852]
[1776359240549,34.91,74055.48,17.9,0.26165,0.00015,20.41852]
[1776359240549,34.91,74055.48,17.9,0.26165,0.00015,20.41852]
[1776359240716,34.91,74055.48,17.9,0.26165,0.00015,20.41852]
[1776359241115,34.91,74057.19,17.9,0.26191,0.00015,20.42914]
[1776359241270,34.91,74057.19,17.9,0.26191,0.00015,20.42914]
[1776359241625,34.91,74057.19,17.9,0.26191,0.00015,20.42914]
[1776359241636,34.91,74044.02,17.9,0.25995,0.00015,20.34696]
[1776359241947,34.91,74044.02,17.9,0.25995,0.00015,20.34696]
[1776359242482,34.91,74045.48,17.9,0.26017,0.00015,20.35613]
[1776359243016,34.91,74045.48,17.9,0.26017,0.00015,20.35613]
[1776359243048,34.91,74045.48,17.9,0.26017,0.00015,20.35613]
[1776359243148,34.91,74045.48,17.9,0.26017,0.00015,20.35613]
[1776359243186,34.91,74045.48,17.9,0.26017,0.00015,20.35613]
[1776359243239,34.91,74045.48,17.9,0.26017,0.00015,20.35613]
[1776359243485,34.91,74056.0,17.9,0.26173,0.00015,20.42186]
[1776359245503,34.92,74061.52,17.9,0.26256,0.00015,20.45624]
[1776359245673,34.92,74062.18,17.9,0.26266,0.00015,20.46036]
[1776359247517,34.91,74053.64,17.9,0.26138,0.00015,20.40716]
[1776359249203,34.91,74053.94,17.9,0.26143,0.00015,20.40902]
[1776359250179,34.91,74054.33,17.9,0.26149,0.00015,20.41144]
[1776359250538,34.91,74058.39,17.9,0.26209,0.00015,20.43669]
[1776359251383,34.91,74058.39,17.9,0.26209,0.00015,20.43669]
[1776359251545,34.92,74058.21,17.9,0.26203,0.00015,20.43176]
[1776359254566,34.91,74048.28,17.9,0.26056,0.00015,20.36984]
[1776359256962,34.92,74048.64,17.9,0.26061,0.00015,20.37214]
[1776359257041,34.92,74048.64,17.9,0.26061,0.00015,20.37214]
[1776359257157,34.92,74048.64,17.9,0.26061,0.00015,20.37214]
[1776359257587,34.92,74047.22,17.9,0.2604,0.00015,20.3633]
[1776359258751,34.92,74047.22,17.9,0.2604,0.00015,20.3633]
[1776359259055,34.91,74045.57,17.9,0.26016,0.00015,20.35295]
[1776359260853,34.91,74034.75,17.9,0.25856,0.00015,20.28516]
[1776359261099,34.91,74034.75,17.9,0.25856,0.00015,20.28516]
[1776359261114,34.91,74034.75,17.9,0.25856,0.00015,20.28516]
[1776359261506,34.91,74034.75,17.9,0.25856,0.00015,20.28516]
[1776359262010,34.91,74029.2,17.9,0.25774,0.00015,20.25033]
[1776359262280,34.91,74029.2,17.9,0.25774,0.00015,20.25033]
[1776359262404,34.91,74029.2,17.9,0.25774,0.00015,20.25033]
[1776359262624,34.92,74032.15,17.9,0.25817,0.00015,20.26893]
[1776359263246,34.92,74032.15,17.9,0.25817,0.00015,20.26893]
[1776359263357,34.92,74032.15,17.9,0.25817,0.00015,20.26893]
[1776359264347,34.91,74036.47,17.9,0.25881,0.00015,20.29598]
[1776359269382,34.91,74034.81,17.9,0.25856,0.00015,20.28519]
[1776359269952,34.91,74032.93,17.9,0.25828,0.00015,20.27332]
[1776359269984,34.91,74032.93,17.9,0.25828,0.00015,20.27332]
[1776359271469,34.91,74028.28,17.9,0.25759,0.00015,20.24404]
[1776359271687,34.91,74023.99,17.9,0.25696,0.00015,20.21699]
[1776359274615,34.91,74023.11,17.9,0.25682,0.00015,20.21129]
[1776359279743,34.91,74023.56,17.9,0.25688,0.00015,20.21366]
[1776359282131,34.91,74023.68,17.9,0.25689,0.00015,20.21422]
[1776359282711,34.91,74023.68,17.9,0.25689,0.00015,20.21422]
[1776359282993,34.91,74017.5,17.9,0.25598,0.00015,20.17512]
[1776359283097,34.91,74017.5,17.9,0.25598,0.00015,20.17512]
[1776359283143,34.91,74017.5,17.9,0.25598,0.00015,20.17512]
[1776359283785,34.91,74005.7,17.9,0.25425,0.00015,20.10036]
[1776359283892,34.91,74005.7,17.9,0.25425,0.00015,20.10036]
[1776359285191,34.91,73999.68,17.9,0.25336,0.00015,20.06205]
[1776359285808,34.91,73999.68,17.9,0.25336,0.00015,20.06205]
[1776359285876,34.91,73999.68,17.9,0.25336,0.00015,20.06197]
[1776359285926,34.91,73999.68,17.9,0.25336,0.00015,20.06197]
[1776359286250,34.91,73999.03,17.9,0.25327,0.00015,20.05777]
[1776359288024,34.91,73996.12,17.9,0.25284,0.00015,20.03916]
[1776359289350,34.91,73995.09,17.9,0.25268,0.00015,20.03251]
[1776359289361,34.91,73995.09,17.9,0.25268,0.00015,20.03251]
[1776359289432,34.91,73996.01,17.9,0.25282,0.00015,20.03829]
[1776359291238,34.91,74000.0,17.9,0.2534,0.00015,20.06364]
[1776359291247,34.91,74000.0,17.9,0.2534,0.00015,20.06364]
[1776359291557,34.91,74001.46,17.9,0.25361,0.00015,20.07286]
[1776359292933,34.91,74008.32,17.9,0.25462,0.00015,20.11643]
[1776359293347,34.91,74008.32,17.9,0.25462,0.00015,20.11643]
[1776359293655,34.91,74017.15,17.9,0.25591,0.00015,20.1723]
[1776359294789,34.91,74017.15,17.9,0.25591,0.00015,20.1723]
[1776359294926,34.91,74021.94,17.9,0.25662,0.00015,20.20253]
[1776359296267,34.91,74024.39,17.9,0.25697,0.00015,20.2178]
[1776359296476,34.91,74024.39,17.9,0.25697,0.00015,20.2178]
[1776359296499,34.91,74016.48,17.9,0.25581,0.00015,20.16776]
[1776359297231,34.91,74016.48,17.9,0.25581,0.00015,20.16776]
[1776359297542,34.91,74016.48,17.9,0.25581,0.00015,20.16776]
[1776359298010,34.91,74011.57,17.9,0.25508,0.00015,20.13653]
[1776359298787,34.9,74013.64,17.9,0.25538,0.00015,20.1495]
[1776359299038,34.9,74013.64,17.9,0.25538,0.00015,20.1495]
[1776359299422,34.9,74013.64,17.9,0.25538,0.00015,20.1495]
[1776359299856,34.9,74016.36,17.9,0.25578,0.00015,20.16664]
[1776359300393,34.9,74026.12,17.9,0.25722,0.00015,20.22825]
[1776359301141,34.9,74026.12,17.9,0.25722,0.00015,20.22825]
[1776359306458,34.9,74030.71,17.9,0.25789,0.00015,20.25684]
[1776359308576,34.9,74028.97,17.9,0.25763,0.00015,20.24583]
[1776359308784,34.9,74029.21,17.9,0.25766,0.00015,20.24721]
[1776359309556,34.9,74029.21,17.9,0.25766,0.00015,20.24721]
[1776359309606,34.9,74029.21,17.9,0.25766,0.00015,20.24721]
[1776359309613,34.9,74029.21,17.9,0.25766,0.00015,20.24721]
[1776359309783,34.9,74023.17,17.9,0.25677,0.00015,20.20902]
[1776359310219,34.9,74023.17,17.9,0.25677,0.00015,20.20902]
[1776359310320,34.9,74014.88,17.9,0.25554,0.00015,20.15645]
[1776359312827,34.9,74012.07,17.9,0.2551,0.00015,20.13473]
[1776359312838,34.9,74012.07,17.9,0.2551,0.00015,20.13473]
[1776359312834,34.9,74012.23,17.9,0.25512,0.00015,20.13569]
[1776359313385,34.9,74012.23,17.9,0.25512,0.00015,20.13569]
[1776359314442,34.9,74013.24,17.9,0.25527,0.00015,20.14194]
[1776359314711,34.9,74012.03,17.9,0.25509,0.00015,20.13413]
[1776359316907,34.9,74011.8,17.9,0.25505,0.00015,20.13257]
[1776359318028,34.9,74013.24,17.9,0.25526,0.00015,20.14164]
[1776359320137,34.9,74010.02,17.9,0.25478,0.00015,20.12112]
[1776359326228,34.9,74010.89,17.9,0.2549,0.00015,20.12632]
[1776359329878,34.9,74011.85,17.9,0.25504,0.00015,20.13217]
[1776359335164,34.9,74010.52,17.9,0.25484,0.00015,20.12342]
[1776359340774,34.89,74010.82,17.9,0.25487,0.00015,20.12508]
[1776359342679,34.89,74011.73,17.9,0.25501,0.00015,20.13073]
[1776359343057,34.89,74011.57,17.9,0.25498,0.00015,20.12966]
[1776359345460,34.89,74016.39,17.9,0.25569,0.00015,20.16004]
[1776359348331,34.89,74016.1,17.9,0.25564,0.00015,20.15791]
[1776359350851,34.89,74015.04,17.9,0.25547,0.00015,20.151]
[1776359351022,34.89,74016.67,17.9,0.25571,0.00015,20.16122]
[1776359351114,34.89,74016.67,17.9,0.25571,0.00015,20.16122]
[1776359351329,34.89,74016.67,17.9,0.25571,0.00015,20.16122]
[1776359351543,34.89,74016.67,17.9,0.25571,0.00015,20.16122]
[1776359351644,34.89,74016.67,17.9,0.25571,0.00015,20.16122]
[1776359351854,34.89,74024.86,17.9,0.25691,0.00015,20.21282]
[1776359352293,34.89,74035.68,17.9,0.25851,0.00015,20.28084]
[1776359354307,34.89,74044.84,17.9,0.25986,0.00015,20.33796]
[1776359355296,34.89,74044.84,17.9,0.25986,0.00015,20.33796]
[1776359355299,34.89,74044.84,17.9,0.25986,0.00015,20.33796]
[1776359355511,34.89,74044.84,17.9,0.25986,0.00015,20.33796]
[1776359355744,34.89,74054.2,17.9,0.26124,0.00015,20.39623]
[1776359356117,34.89,74054.2,17.9,0.26124,0.00015,20.39623]
[1776359356720,34.89,74054.2,17.9,0.26124,0.00015,20.39623]
[1776359356820,34.89,74062.98,17.9,0.26254,0.00015,20.45073]
[1776359358192,34.89,74062.7,17.9,0.2625,0.00015,20.4488]
[1776359358336,34.89,74062.7,17.9,0.2625,0.00015,20.4488]
[1776359358789,34.89,74066.75,17.9,0.2631,0.00015,20.47378]
[1776359360303,34.89,74070.74,17.9,0.26369,0.00015,20.49838]
[1776359360335,34.89,74070.74,17.9,0.26369,0.00015,20.49838]
[1776359360419,34.89,74070.74,17.9,0.26369,0.00015,20.49838]
[1776359360627,34.89,74070.74,17.9,0.26369,0.00015,20.49838]
[1776359360728,34.88,74075.9,17.9,0.26446,0.00015,20.53015]
[1776359361169,34.88,74075.9,17.9,0.26446,0.00015,20.53015]
[1776359361630,34.88,74075.9,17.9,0.26446,0.00015,20.53015]
[1776359361718,34.88,74072.45,17.9,0.26394,0.00015,20.50879]
[1776359362391,34.88,74072.45,17.9,0.26394,0.00015,20.50879]
[1776359363420,34.88,74069.44,17.9,0.26349,0.00015,20.48997]
[1776359363562,34.88,74069.44,17.9,0.26349,0.00015,20.48997]
[1776359363853,34.88,74064.56,17.9,0.26275,0.00015,20.45954]
[1776359367706,34.88,74059.97,17.9,0.26206,0.00015,20.43049]
[1776359367714,34.88,74059.97,17.9,0.26206,0.00015,20.43049]
[1776359367754,34.88,74059.97,17.9,0.26206,0.00015,20.43049]
[1776359367793,34.88,74061.43,17.9,0.26227,0.00015,20.43941]
[1776359367939,34.88,74061.43,17.9,0.26227,0.00015,20.43941]
[1776359368073,34.88,74061.43,17.9,0.26227,0.00015,20.43941]
[1776359368163,34.88,74061.43,17.9,0.26227,0.00015,20.43941]
[1776359368604,34.88,74072.52,17.9,0.26392,0.00015,20.50817]
[1776359369414,34.88,74081.15,17.9,0.26521,0.00015,20.56146]
[1776359373667,34.88,74079.13,17.9,0.26487,0.00015,20.54482]
[1776359373809,34.88,74070.55,17.9,0.26359,0.00015,20.49165]
[1776359375076,34.88,74066.03,17.9,0.26291,0.00015,20.46349]
[1776359375719,34.88,74066.03,17.9,0.26291,0.00015,20.46349]
[1776359376473,34.88,74063.97,17.9,0.2626,0.00015,20.45061]
[1776359376616,34.88,74063.97,17.9,0.2626,0.00015,20.45061]
[1776359376791,34.88,74064.01,17.9,0.26261,0.00015,20.45079]
[1776359382507,34.87,74063.15,17.9,0.26246,0.00015,20.44475]
[1776359383458,34.87,74063.15,17.9,0.26246,0.00015,20.44475]
[1776359383568,34.87,74063.15,17.9,0.26246,0.00015,20.44475]
[1776359385783,34.87,74054.44,17.9,0.26116,0.00015,20.39031]
[1776359386057,34.87,74051.76,17.9,0.26076,0.00015,20.37354]
[1776359386858,34.87,74051.76,17.9,0.26076,0.00015,20.37354]
[1776359389588,34.87,74049.39,17.9,0.26041,0.00015,20.35868]
[1776359390776,34.87,74049.85,17.9,0.26048,0.00015,20.36154]
[1776359391140,34.87,74054.84,17.9,0.26122,0.00015,20.39269]
[1776359391452,34.87,74054.84,17.9,0.26122,0.00015,20.39269]
[1776359391863,34.87,74068.22,17.9,0.26321,0.00015,20.47593]
[1776359392576,34.87,74079.05,17.9,0.26483,0.00015,20.54292]
[1776359393024,34.87,74079.05,17.9,0.26483,0.00015,20.54292]
[1776359393996,34.87,74080.16,17.9,0.26499,0.00015,20.54963]
[1776359398743,34.87,74077.97,17.9,0.26465,0.00015,20.5355]
[1776359398759,34.87,74079.87,17.9,0.26493,0.00015,20.5471]
[1776359401872,34.87,74084.69,17.9,0.26564,0.00015,20.57671]
[1776359402653,34.87,74095.58,17.9,0.26728,0.00015,20.64357]
[1776359404177,34.87,74098.07,17.9,0.26765,0.00015,20.65877]
[1776359404669,34.87,74095.73,17.9,0.26729,0.00015,20.64432]
[1776359409705,34.86,74096.82,17.9,0.26744,0.00015,20.6503]
[1776359414741,34.86,74092.72,17.9,0.2668,0.00015,20.62432]
[1776359419775,34.86,74090.02,17.9,0.26638,0.00015,20.60705]
[1776359425167,34.86,74089.56,17.9,0.2663,0.00015,20.60369]
[1776359427519,34.85,74091.73,17.9,0.26661,0.00015,20.61664]
[1776359427630,34.85,74091.73,17.9,0.26661,0.00015,20.61664]
[1776359427721,34.85,74091.73,17.9,0.26661,0.00015,20.61664]
[1776359427972,34.85,74103.8,17.9,0.26843,0.00015,20.69056]
[1776359427976,34.85,74103.8,17.9,0.26843,0.00015,20.69056]
[1776359428036,34.85,74103.8,17.9,0.26843,0.00015,20.69056]
[1776359428173,34.85,74103.8,17.9,0.26843,0.00015,20.69056]
[1776359428202,34.85,74103.8,17.9,0.26843,0.00015,20.69056]
[1776359428590,34.85,74103.8,17.9,0.26843,0.00015,20.69056]
[1776359428751,34.85,74103.8,17.9,0.26843,0.00015,20.69056]
[1776359428860,34.85,74109.64,17.9,0.2693,0.00015,20.72613]
[1776359429625,34.85,74109.64,17.9,0.2693,0.00015,20.72613]
[1776359429865,34.85,74117.56,17.9,0.27051,0.00015,20.77464]
[1776359430035,34.85,74117.56,17.9,0.27051,0.00015,20.77464]
[1776359430872,34.86,74124.93,17.9,0.27163,0.00015,20.81961]
[1776359431290,34.86,74124.93,17.9,0.27163,0.00015,20.81961]
[1776359431835,34.86,74124.93,17.9,0.27163,0.00015,20.81961]
[1776359433137,34.85,74125.49,17.9,0.27168,0.00015,20.81903]
[1776359433897,34.85,74117.45,17.9,0.27046,0.00015,20.77012]
[1776359435100,34.85,74111.93,17.9,0.26963,0.00015,20.73648]
[1776359435449,34.85,74111.93,17.9,0.26963,0.00015,20.73648]
[1776359436172,34.85,74106.57,17.9,0.26882,0.00015,20.70375]
[1776359436448,34.85,74106.57,17.9,0.26882,0.00015,20.70375]
[1776359436511,34.85,74106.57,17.9,0.26882,0.00015,20.70375]
[1776359436921,34.85,74097.87,17.9,0.26751,0.00015,20.65048]
[1776359437984,34.85,74093.82,17.9,0.26689,0.00015,20.62532]
[1776359442963,34.85,74102.68,17.9,0.26821,0.00015,20.67904]
[1776359444607,34.85,74107.03,17.9,0.26886,0.00015,20.70547]
[1776359445318,34.85,74109.63,17.9,0.26925,0.00015,20.72114]
[1776359445531,34.85,74109.63,17.9,0.26925,0.00015,20.72114]
[1776359445537,34.85,74109.63,17.9,0.26925,0.00015,20.72114]
[1776359445603,34.85,74109.63,17.9,0.26925,0.00015,20.72114]
[1776359445644,34.85,74109.63,17.9,0.26925,0.00015,20.72114]
[1776359445984,34.85,74117.24,17.9,0.27039,0.00015,20.76732]
[1776359448337,34.85,74119.56,17.9,0.27073,0.00015,20.78105]
[1776359448576,34.85,74119.56,17.9,0.27073,0.00015,20.78105]
[1776359449094,34.85,74125.3,17.9,0.27159,0.00015,20.81569]
[1776359449296,34.85,74125.3,17.9,0.27159,0.00015,20.81569]
[1776359449630,34.85,74125.3,17.9,0.27159,0.00015,20.81569]
[1776359449646,34.85,74125.3,17.9,0.27159,0.00015,20.81569]
[1776359449737,34.84,74122.89,17.9,0.27122,0.00015,20.80084]
[1776359450045,34.84,74122.89,17.9,0.27122,0.00015,20.80084]
[1776359450179,34.84,74122.89,17.9,0.27122,0.00015,20.80084]
[1776359450487,34.84,74122.89,17.9,0.27122,0.00015,20.80084]
[1776359451507,34.85,74130.33,17.9,0.27236,0.00015,20.84611]
[1776359453257,34.85,74135.47,17.9,0.27314,0.00015,20.8773]
[1776359454748,34.85,74134.95,17.9,0.27307,0.00015,20.8744]
[1776359456022,34.85,74135.43,17.9,0.27314,0.00015,20.87743]
[1776359456541,34.85,74136.87,17.9,0.27337,0.00015,20.88646]
[1776359461931,34.85,74137.11,17.9,0.27342,0.00015,20.88853]
[1776359465178,34.86,74136.52,17.9,0.27336,0.00015,20.88584]
[1776359465718,34.86,74136.52,17.9,0.27336,0.00015,20.88584]
[1776359465792,34.86,74134.5,17.9,0.27306,0.00015,20.87408]
[1776359471773,34.85,74127.7,17.9,0.27201,0.00015,20.83235]
[1776359472892,34.85,74126.9,17.9,0.27189,0.00015,20.82723]
[1776359474532,34.85,74122.54,17.9,0.27122,0.00015,20.80052]
[1776359474884,34.85,74122.54,17.9,0.27122,0.00015,20.80052]
[1776359474890,34.85,74122.54,17.9,0.27122,0.00015,20.80052]
[1776359474981,34.85,74113.63,17.9,0.26987,0.00015,20.7462]
[1776359476357,34.85,74112.65,17.9,0.26972,0.00015,20.74022]
[1776359476463,34.85,74112.65,17.9,0.26972,0.00015,20.74022]
[1776359476634,34.85,74112.65,17.9,0.26972,0.00015,20.74022]
[1776359476749,34.85,74114.1,17.9,0.26993,0.00015,20.74867]
[1776359477428,34.85,74114.1,17.9,0.26993,0.00015,20.74867]
[1776359477574,34.85,74114.1,17.9,0.26993,0.00015,20.74867]
[1776359477686,34.85,74114.1,17.9,0.26993,0.00015,20.74867]
[1776359477783,34.85,74119.43,17.9,0.27073,0.00015,20.78098]
[1776359479648,34.85,74128.69,17.9,0.27213,0.00015,20.83698]
[1776359485282,34.85,74125.33,17.9,0.2716,0.00015,20.81609]
[1776359486310,34.85,74121.21,17.9,0.27097,0.00015,20.79083]
[1776359486459,34.85,74121.21,17.9,0.27097,0.00015,20.79083]
[1776359486559,34.84,74117.12,17.9,0.27035,0.00015,20.76586]
[1776359489568,34.84,74116.84,17.9,0.2703,0.00015,20.76387]
[1776359490276,34.84,74119.61,17.9,0.27072,0.00015,20.78058]
[1776359491319,34.84,74119.27,17.9,0.27066,0.00015,20.77836]
[1776359496339,34.84,74118.58,17.9,0.27051,0.00015,20.76945]
[1776359500763,34.84,74120.29,17.9,0.27075,0.00015,20.77942]
[1776359503066,34.83,74114.78,17.9,0.26991,0.00015,20.74542]
[1776359504305,34.83,74113.03,17.9,0.26964,0.00015,20.73463]
[1776359506183,34.83,74114.59,17.9,0.26987,0.00015,20.74392]
[1776359507079,34.83,74116.1,17.9,0.2701,0.00015,20.75301]
[1776359513046,34.83,74124.05,17.9,0.27128,0.00015,20.80065]
[1776359517516,34.83,74128.24,17.9,0.27189,0.00015,20.82519]
[1776359517886,34.83,74128.78,17.9,0.27197,0.00015,20.82828]
[1776359523461,34.82,74127.78,17.9,0.2718,0.00015,20.82138]
[1776359523481,34.82,74127.78,17.9,0.2718,0.00015,20.82138]
[1776359523549,34.82,74126.41,17.9,0.27159,0.00015,20.81291]
[1776359524789,34.82,74126.41,17.9,0.27159,0.00015,20.81291]
[1776359525376,34.82,74127.16,17.9,0.27169,0.00015,20.81727]
[1776359530399,34.82,74128.1,17.9,0.27181,0.00015,20.82195]
[1776359530459,34.82,74128.1,17.9,0.27181,0.00015,20.82195]
[1776359532412,34.81,74124.68,17.9,0.27128,0.00015,20.80078]
[1776359533265,34.81,74123.97,17.9,0.27117,0.00015,20.79626]
[1776359536782,34.81,74124.33,17.9,0.27121,0.00015,20.79785]
[1776359536981,34.81,74124.33,17.9,0.27121,0.00015,20.79785]
[1776359537014,34.81,74124.33,17.9,0.27121,0.00015,20.79785]
[1776359537069,34.81,74124.33,17.9,0.27121,0.00015,20.79785]
[1776359537080,34.81,74124.26,17.9,0.27119,0.00015,20.79722]
[1776359537255,34.81,74124.26,17.9,0.27119,0.00015,20.79722]
[1776359537714,34.81,74124.26,17.9,0.27119,0.00015,20.79722]
[1776359537730,34.81,74124.26,17.9,0.27119,0.00015,20.79722]
[1776359537814,34.81,74124.26,17.9,0.27119,0.00015,20.79722]
[1776359537887,34.81,74133.43,17.9,0.27258,0.00015,20.8527]
[1776359539186,34.81,74140.93,17.9,0.27373,0.00015,20.89826]
[1776359539343,34.81,74140.93,17.9,0.27373,0.00015,20.89826]
[1776359540570,34.81,74140.23,17.9,0.27362,0.00015,20.89422]
[1776359540617,34.81,74140.23,17.9,0.27362,0.00015,20.89422]
[1776359540668,34.81,74140.39,17.9,0.27365,0.00015,20.89537]
[1776359542444,34.81,74136.89,17.9,0.27312,0.00015,20.87423]
[1776359542682,34.81,74136.84,17.9,0.27311,0.00015,20.87395]
[1776359543157,34.81,74136.84,17.9,0.27311,0.00015,20.87395]
[1776359543689,34.81,74135.12,17.9,0.27286,0.00015,20.86366]
[1776359548724,34.81,74133.7,17.9,0.27264,0.00015,20.85528]
[1776359553759,34.81,74134.34,17.9,0.27272,0.00015,20.85555]
[1776359558799,34.81,74134.15,17.9,0.2727,0.00015,20.85457]
[1776359563832,34.82,74136.78,17.9,0.2731,0.00015,20.87066]
[1776359569046,34.82,74132.97,17.9,0.27252,0.00015,20.84774]
[1776359569828,34.82,74133.79,17.9,0.27265,0.00015,20.85275]
[1776359569874,34.82,74138.18,17.9,0.27332,0.00015,20.87934]
[1776359570881,34.82,74146.71,17.9,0.27462,0.00015,20.93097]
[1776359572140,34.82,74152.39,17.9,0.2755,0.00015,20.96526]
[1776359573153,34.82,74154.3,17.9,0.27579,0.00015,20.97683]
[1776359574020,34.82,74156.18,17.9,0.27608,0.00015,20.98828]
[1776359577323,34.82,74156.44,17.9,0.27614,0.00015,20.99035]
[1776359580519,34.82,74157.08,17.9,0.27625,0.00015,20.99468]
[1776359580548,34.82,74157.08,17.9,0.27625,0.00015,20.99468]
[1776359580555,34.82,74157.08,17.9,0.27625,0.00015,20.99468]
[1776359580808,34.82,74157.08,17.9,0.27625,0.00015,20.99468]
[1776359581049,34.82,74157.08,17.9,0.27625,0.00015,20.99468]
[1776359581092,34.82,74168.8,17.9,0.27805,0.00015,21.06482]
[1776359581253,34.82,74168.8,17.9,0.27805,0.00015,21.06482]
[1776359581512,34.82,74168.8,17.9,0.27805,0.00015,21.06482]
[1776359581838,34.82,74168.8,17.9,0.27805,0.00015,21.06482]
[1776359586715,34.83,74163.78,17.9,0.27729,0.00015,21.0354]
[1776359588270,34.83,74163.24,17.9,0.27722,0.00015,21.03243]
[1776359589246,34.83,74160.24,17.9,0.27676,0.00015,21.01464]
[1776359589987,34.83,74160.24,17.9,0.27676,0.00015,21.01464]
[1776359590146,34.83,74160.24,17.9,0.27676,0.00015,21.01464]
[1776359592047,34.83,74151.32,17.9,0.27541,0.00015,20.96168]
[1776359597084,34.83,74154.43,17.9,0.27591,0.00015,20.98125]
[1776359602118,34.84,74149.06,17.9,0.27512,0.00015,20.95004]
[1776359607154,34.84,74147.86,17.9,0.27496,0.00015,20.94395]
[1776359612737,34.85,74149.04,17.9,0.27514,0.00015,20.94804]
[1776359617778,34.85,74149.72,17.9,0.27527,0.00015,20.9532]
[1776359618303,34.85,74150.96,17.9,0.27547,0.00015,20.96105]
[1776359618369,34.85,74148.18,17.9,0.27504,0.00015,20.94437]
[1776359619550,34.85,74148.18,17.9,0.27504,0.00015,20.94437]
[1776359619661,34.85,74148.18,17.9,0.27504,0.00015,20.94437]
[1776359619671,34.85,74148.18,17.9,0.27504,0.00015,20.94437]
[1776359619864,34.86,74146.03,17.9,0.27473,0.00015,20.93179]
[1776359620646,34.86,74146.03,17.9,0.27473,0.00015,20.93179]
[1776359621285,34.86,74143.37,17.9,0.27432,0.00015,20.91575]
[1776359621367,34.86,74143.37,17.9,0.27432,0.00015,20.91575]
[1776359621398,34.86,74143.37,17.9,0.27432,0.00015,20.91575]
[1776359621690,34.86,74143.37,17.9,0.27432,0.00015,20.91575]
[1776359622093,34.86,74127.8,17.9,0.27195,0.00015,20.82174]
[1776359622592,34.86,74127.8,17.9,0.27195,0.00015,20.82174]
[1776359623145,34.86,74112.43,17.9,0.26962,0.00015,20.72827]
[1776359623993,34.86,74112.43,17.9,0.26962,0.00015,20.72827]
[1776359624210,34.86,74109.01,17.9,0.2691,0.00015,20.70729]
[1776359626322,34.85,74095.83,17.9,0.26711,0.00015,20.62625]
[1776359632016,34.85,74102.05,17.9,0.26804,0.00015,20.66406]
[1776359632348,34.85,74103.67,17.9,0.26827,0.00015,20.67369]
[1776359638353,34.85,74104.29,17.9,0.26835,0.00015,20.67675]
[1776359643605,34.84,74100.28,17.9,0.26772,0.00015,20.6513]
[1776359649228,34.84,74104.42,17.9,0.26833,0.00015,20.67614]
[1776359652548,34.84,74102.68,17.9,0.26806,0.00015,20.6649]
[1776359652866,34.84,74102.68,17.9,0.26806,0.00015,20.6649]
[1776359655118,34.84,74101.44,17.9,0.26786,0.00015,20.65701]
[1776359655149,34.84,74101.44,17.9,0.26786,0.00015,20.65701]
[1776359655250,34.84,74097.86,17.9,0.26732,0.00015,20.63479]
[1776359655951,34.84,74097.86,17.9,0.26732,0.00015,20.63479]
[1776359655984,34.84,74097.86,17.9,0.26732,0.00015,20.63479]
[1776359656263,34.84,74097.86,17.9,0.26732,0.00015,20.63479]
[1776359656314,34.84,74093.71,17.9,0.26669,0.00015,20.60909]
[1776359656387,34.84,74093.71,17.9,0.26669,0.00015,20.60909]
[1776359656444,34.84,74093.71,17.9,0.26669,0.00015,20.60909]
[1776359657273,34.84,74093.71,17.9,0.26669,0.00015,20.60909]
[1776359656537,34.84,74077.72,17.9,0.26429,0.00015,20.51038]
[1776359657315,34.84,74077.72,17.9,0.26429,0.00015,20.51038]
[1776359657352,34.84,74077.72,17.9,0.26429,0.00015,20.51038]
[1776359657378,34.84,74077.72,17.9,0.26429,0.00015,20.51038]
[1776359657444,34.84,74077.72,17.9,0.26429,0.00015,20.51038]
[1776359657446,34.84,74077.72,17.9,0.26429,0.00015,20.51038]
[1776359657652,34.84,74077.72,17.9,0.26429,0.00015,20.51038]
[1776359657747,34.84,74077.72,17.9,0.26429,0.00015,20.51038]
[1776359657882,34.84,74077.72,17.9,0.26429,0.00015,20.51038]
[1776359658175,34.83,74066.44,17.9,0.26259,0.00015,20.43984]
[1776359658461,34.83,74066.44,17.9,0.26259,0.00015,20.43984]
[1776359659184,34.83,74058.28,17.9,0.26137,0.00015,20.38881]
[1776359659322,34.83,74058.28,17.9,0.26137,0.00015,20.38881]
[1776359659782,34.83,74058.28,17.9,0.26137,0.00015,20.38881]
[1776359660691,34.83,74054.26,17.9,0.26076,0.00015,20.36357]
[1776359660745,34.83,74054.26,17.9,0.26076,0.00015,20.36357]
[1776359660820,34.83,74054.26,17.9,0.26076,0.00015,20.36357]
[1776359660905,34.83,74054.26,17.9,0.26076,0.00015,20.36357]
[1776359662131,34.83,74028.67,17.9,0.25697,0.00015,20.20255]
[1776359662739,34.83,74028.67,17.9,0.25697,0.00015,20.20255]
[1776359662742,34.83,74028.67,17.9,0.25697,0.00015,20.20255]
[1776359662749,34.83,74028.67,17.9,0.25697,0.00015,20.20255]
[1776359662816,34.83,74020.78,17.9,0.2558,0.00015,20.1527]
[1776359664199,34.83,74020.78,17.9,0.2558,0.00015,20.1527]
[1776359669306,34.83,74019.33,17.9,0.25557,0.00015,20.14291]
[1776359669958,34.83,74019.33,17.9,0.25557,0.00015,20.14291]
[1776359670198,34.83,74019.33,17.9,0.25557,0.00015,20.14291]
[1776359670224,34.83,74021.94,17.9,0.25596,0.00015,20.15934]
[1776359672242,34.83,74031.63,17.9,0.25736,0.00015,20.21661]
[1776359673784,34.83,74033.38,17.9,0.25761,0.00015,20.22755]
[1776359676012,34.83,74030.08,17.9,0.25712,0.00015,20.20663]
[1776359677772,34.83,74019.26,17.9,0.25552,0.00015,20.13786]
[1776359678320,34.83,74019.26,17.9,0.25552,0.00015,20.13786]
[1776359678357,34.83,74019.26,17.9,0.25552,0.00015,20.13786]
[1776359678591,34.83,74019.26,17.9,0.25552,0.00015,20.13786]
[1776359678824,34.83,74019.26,17.9,0.25552,0.00015,20.13786]
[1776359679147,34.83,74010.34,17.9,0.2542,0.00015,20.08122]
[1776359679620,34.83,74010.34,17.9,0.2542,0.00015,20.08122]
[1776359680859,34.83,74005.94,17.9,0.25356,0.00015,20.05316]
[1776359681247,34.83,74004.26,17.9,0.25331,0.00015,20.04243]
[1776359682377,34.83,74007.64,17.9,0.2538,0.00015,20.06384]
[1776359683113,34.83,74007.64,17.9,0.2538,0.00015,20.06384]
[1776359683132,34.83,74007.64,17.9,0.2538,0.00015,20.06384]
[1776359683230,34.83,74007.64,17.9,0.2538,0.00015,20.06384]
[1776359683204,34.83,74015.51,17.9,0.25496,0.00015,20.11373]
[1776359684899,34.83,74018.42,17.9,0.25538,0.00015,20.1321]
[1776359685286,34.83,74019.73,17.9,0.25557,0.00015,20.14029]
[1776359686721,34.83,74019.03,17.9,0.25547,0.00015,20.13583]
[1776359686978,34.83,74018.48,17.9,0.25539,0.00015,20.13232]
[1776359690129,34.82,74007.26,17.9,0.25373,0.00015,20.06087]
[1776359690612,34.82,74007.26,17.9,0.25373,0.00015,20.06087]
[1776359691311,34.82,74005.11,17.9,0.25342,0.00015,20.04717]
[1776359692836,34.82,74000.0,17.9,0.25267,0.00015,20.0145]
[1776359693071,34.82,74000.0,17.9,0.25267,0.00015,20.0145]
[1776359694052,34.82,73999.03,17.9,0.25252,0.00015,20.00825]
[1776359694230,34.82,73999.03,17.9,0.25252,0.00015,20.00825]
[1776359694289,34.82,73999.03,17.9,0.25252,0.00015,20.00825]
[1776359694294,34.82,73999.03,17.9,0.25252,0.00015,20.00825]
[1776359694254,34.82,73996.08,17.9,0.25209,0.00015,19.98936]
[1776359694456,34.82,73996.08,17.9,0.25209,0.00015,19.98936]
[1776359694560,34.82,73996.08,17.9,0.25209,0.00015,19.98936]
[1776359694892,34.82,73996.08,17.9,0.25209,0.00015,19.98936]
[1776359695018,34.82,73996.08,17.9,0.25209,0.00015,19.98936]
[1776359695250,34.82,73979.54,17.9,0.24968,0.00015,19.88333]
[1776359696488,34.82,73976.46,17.9,0.24922,0.00015,19.86334]
[1776359696812,34.82,73976.46,17.9,0.24922,0.00015,19.86334]
[1776359698161,34.82,73974.61,17.9,0.24895,0.00015,19.85139]
[1776359698168,34.82,73974.61,17.9,0.24895,0.00015,19.85139]
[1776359698263,34.82,73975.61,17.9,0.2491,0.00015,19.85782]
[1776359700030,34.82,73975.13,17.9,0.24903,0.00015,19.8546]
[1776359700044,34.82,73975.13,17.9,0.24903,0.00015,19.8546]
[1776359700104,34.82,73974.67,17.9,0.24896,0.00015,19.85152]
[1776359700502,34.82,73974.67,17.9,0.24896,0.00015,19.85152]
[1776359700733,34.82,73974.67,17.9,0.24896,0.00015,19.85152]
[1776359700754,34.82,73974.67,17.9,0.24896,0.00015,19.85152]
[1776359700772,34.82,73974.67,17.9,0.24896,0.00015,19.85152]
[1776359701596,34.82,73967.33,17.9,0.24789,0.00015,19.80418]
[1776359701671,34.82,73967.33,17.9,0.24789,0.00015,19.80418]
[1776359701679,34.82,73967.33,17.9,0.24789,0.00015,19.80418]
[1776359701893,34.82,73967.33,17.9,0.24789,0.00015,19.80418]
[1776359701927,34.82,73967.33,17.9,0.24789,0.00015,19.80418]
[1776359701997,34.82,73967.33,17.9,0.24789,0.00015,19.80418]
[1776359702029,34.82,73967.33,17.9,0.24789,0.00015,19.80418]
[1776359702117,34.82,73967.33,17.9,0.24789,0.00015,19.80418]
[1776359702248,34.82,73967.33,17.9,0.24789,0.00015,19.80418]
[1776359702320,34.82,73967.33,17.9,0.24789,0.00015,19.80418]
[1776359702154,34.82,73950.97,17.9,0.24552,0.00014,19.69827]
[1776359702494,34.82,73950.97,17.9,0.24552,0.00014,19.69827]
[1776359702643,34.82,73950.97,17.9,0.24552,0.00014,19.69827]
[1776359702958,34.82,73950.97,17.9,0.24552,0.00014,19.69827]
[1776359703000,34.82,73950.97,17.9,0.24552,0.00014,19.69827]
[1776359703016,34.82,73950.97,17.9,0.24552,0.00014,19.69827]
[1776359703195,34.82,73950.97,17.9,0.24552,0.00014,19.69827]
[1776359703275,34.82,73940.71,17.9,0.24404,0.00014,19.6315]
[1776359704252,34.82,73940.71,17.9,0.24404,0.00014,19.6315]
[1776359704231,34.82,73926.91,17.9,0.24206,0.00014,19.54149]
[1776359704503,34.82,73926.91,17.9,0.24206,0.00014,19.54149]
[1776359705283,34.82,73938.63,17.9,0.24375,0.00014,19.61817]
[1776359706944,34.82,73949.17,17.9,0.24527,0.00014,19.68686]
[1776359707519,34.82,73949.17,17.9,0.24527,0.00014,19.68686]
[1776359708185,34.82,73949.17,17.9,0.24527,0.00014,19.68686]
[1776359708244,34.82,73947.33,17.9,0.245,0.00014,19.67495]
[1776359708716,34.82,73947.33,17.9,0.245,0.00014,19.67495]
[1776359709058,34.82,73947.33,17.9,0.245,0.00014,19.67495]
[1776359709125,34.82,73938.41,17.9,0.24372,0.00014,19.61687]
[1776359710229,34.82,73938.41,17.9,0.24372,0.00014,19.61687]
[1776359710364,34.82,73937.39,17.9,0.24357,0.00014,19.61025]
[1776359710508,34.82,73937.39,17.9,0.24357,0.00014,19.61025]
[1776359711345,34.82,73937.48,17.9,0.24358,0.00014,19.61076]
[1776359713577,34.82,73938.92,17.9,0.24379,0.00014,19.61998]
[1776359713981,34.82,73938.92,17.9,0.24379,0.00014,19.61998]
[1776359715175,34.82,73939.68,17.9,0.24389,0.00014,19.62493]
[1776359717296,34.82,73931.5,17.9,0.24271,0.00014,19.5712]
[1776359719193,34.82,73924.07,17.9,0.24165,0.00014,19.52262]
[1776359719339,34.82,73928.15,17.9,0.24223,0.00014,19.54928]
[1776359720292,34.82,73938.09,17.9,0.24366,0.00014,19.61425]
[1776359720618,34.82,73938.09,17.9,0.24366,0.00014,19.61425]
[1776359720778,34.82,73938.09,17.9,0.24366,0.00014,19.61425]
[1776359720850,34.82,73938.09,17.9,0.24366,0.00014,19.61425]
[1776359721188,34.82,73940.8,17.9,0.24405,0.00014,19.63182]
[1776359725311,34.82,73931.9,17.9,0.24276,0.00014,19.57345]
[1776359728553,34.82,73926.35,17.9,0.24196,0.00014,19.53711]
[1776359729084,34.82,73935.28,17.9,0.24325,0.00014,19.59556]
[1776359730091,34.82,73946.02,17.9,0.24479,0.00014,19.66555]
[1776359731029,34.82,73946.02,17.9,0.24479,0.00014,19.66555]
[1776359731146,34.82,73947.93,17.9,0.24504,0.00014,19.67403]
[1776359732105,34.82,73957.29,17.9,0.24639,0.00014,19.73482]
[1776359733152,34.82,73957.29,17.9,0.24639,0.00014,19.73482]
[1776359733253,34.82,73961.22,17.9,0.24696,0.00014,19.76026]
[1776359735520,34.82,73964.05,17.9,0.24737,0.00014,19.77871]
[1776359735772,34.82,73964.05,17.9,0.24737,0.00014,19.77871]
[1776359736249,34.82,73977.93,17.9,0.2494,0.00015,19.86838]
[1776359736492,34.82,73977.93,17.9,0.2494,0.00015,19.86838]
[1776359737140,34.82,73987.88,17.9,0.25085,0.00015,19.93236]
[1776359737526,34.82,73987.88,17.9,0.25085,0.00015,19.93236]
[1776359737897,34.82,73987.88,17.9,0.25085,0.00015,19.93236]
[1776359737948,34.82,73987.88,17.9,0.25085,0.00015,19.93236]
[1776359738028,34.82,73987.88,17.9,0.25085,0.00015,19.93236]
[1776359738147,34.82,73983.73,17.9,0.25024,0.00015,19.90564]
[1776359738532,34.82,73983.73,17.9,0.25024,0.00015,19.90564]
[1776359739742,34.82,73976.07,17.9,0.24912,0.00015,19.85633]
[1776359740945,34.82,73974.43,17.9,0.24888,0.00015,19.84576]
[1776359741450,34.82,73978.4,17.9,0.24946,0.00015,19.87132]
[1776359742706,34.82,73979.44,17.9,0.24961,0.00015,19.87798]
[1776359742953,34.82,73979.44,17.9,0.24961,0.00015,19.87798]
[1776359743454,34.82,73977.76,17.9,0.24937,0.00015,19.86715]
[1776359744377,34.82,73974.85,17.9,0.24894,0.00015,19.8483]
[1776359747153,34.82,73977.54,17.9,0.24933,0.00015,19.8654]
[1776359747599,34.82,73978.18,17.9,0.24942,0.00015,19.8694]
[1776359748331,34.82,73978.18,17.9,0.24942,0.00015,19.8694]
[1776359748217,34.82,73981.63,17.9,0.24992,0.00015,19.89156]
[1776359749515,34.82,73983.53,17.9,0.2502,0.00015,19.90372]
[1776359749535,34.82,73983.53,17.9,0.2502,0.00015,19.90372]
[1776359750224,34.82,73983.53,17.9,0.2502,0.00015,19.90372]
[1776359750363,34.82,73987.16,17.9,0.25072,0.00015,19.92696]
[1776359751180,34.82,73987.16,17.9,0.25072,0.00015,19.92696]
[1776359751240,34.82,73990.66,17.9,0.25124,0.00015,19.94941]
[1776359752374,34.82,73990.66,17.9,0.25124,0.00015,19.94941]
[1776359752524,34.82,73990.87,17.9,0.25126,0.00015,19.95065]
[1776359753298,34.82,73990.87,17.9,0.25126,0.00015,19.95065]
[1776359753920,34.82,73987.06,17.9,0.2507,0.00015,19.92613]
[1776359756118,34.82,73979.48,17.9,0.2496,0.00015,19.87734]
[1776359757093,34.82,73980.3,17.9,0.24972,0.00015,19.88258]
[1776359757787,34.82,73980.94,17.9,0.24981,0.00015,19.88666]
[1776359758496,34.82,73987.91,17.9,0.25082,0.00015,19.93137]
[1776359759306,34.82,73987.91,17.9,0.25082,0.00015,19.93137]
[1776359759473,34.82,73989.62,17.9,0.25107,0.00015,19.94224]
[1776359759503,34.82,73989.62,17.9,0.25107,0.00015,19.94224]
[1776359759559,34.82,73989.62,17.9,0.25107,0.00015,19.94224]
[1776359759561,34.82,73989.62,17.9,0.25107,0.00015,19.94224]
[1776359760295,34.82,73989.62,17.9,0.25107,0.00015,19.94224]
[1776359760312,34.82,73992.49,17.9,0.25149,0.00015,19.96063]
[1776359760748,34.82,73992.49,17.9,0.25149,0.00015,19.96063]
[1776359760990,34.82,73992.49,17.9,0.25149,0.00015,19.96063]
[1776359761324,34.82,74007.3,17.9,0.25366,0.00015,20.05518]
[1776359761892,34.82,74007.3,17.9,0.25366,0.00015,20.05518]
[1776359761976,34.82,74007.3,17.9,0.25366,0.00015,20.05518]
[1776359761982,34.82,74007.3,17.9,0.25366,0.00015,20.05518]
[1776359762186,34.82,74007.3,17.9,0.25366,0.00015,20.05518]
[1776359762331,34.82,74022.37,17.9,0.25588,0.00015,20.15079]
[1776359763338,34.82,74032.75,17.9,0.25741,0.00015,20.21639]
[1776359763571,34.82,74032.75,17.9,0.25741,0.00015,20.21639]
[1776359763589,34.82,74032.75,17.9,0.25741,0.00015,20.21639]
[1776359763593,34.82,74032.75,17.9,0.25741,0.00015,20.21639]
[1776359763641,34.82,74032.75,17.9,0.25741,0.00015,20.21639]
[1776359763916,34.82,74032.75,17.9,0.25741,0.00015,20.21639]
[1776359764330,34.82,74032.75,17.9,0.25741,0.00015,20.21639]
[1776359764355,34.82,74028.33,17.9,0.25675,0.00015,20.18838]
[1776359764451,34.82,74028.33,17.9,0.25675,0.00015,20.18838]
[1776359764499,34.82,74028.33,17.9,0.25675,0.00015,20.18838]
[1776359764571,34.82,74028.33,17.9,0.25675,0.00015,20.18838]
[1776359764637,34.82,74028.33,17.9,0.25675,0.00015,20.18838]
[1776359764957,34.82,74028.33,17.9,0.25675,0.00015,20.18838]
[1776359764976,34.82,74028.33,17.9,0.25675,0.00015,20.18838]
[1776359765061,34.82,74028.33,17.9,0.25675,0.00015,20.18838]
[1776359765358,34.82,74001.85,17.9,0.25286,0.00015,20.0202]
[1776359765496,34.82,74001.85,17.9,0.25286,0.00015,20.0202]
[1776359765791,34.82,74001.85,17.9,0.25286,0.00015,20.0202]
[1776359765847,34.82,74001.85,17.9,0.25286,0.00015,20.0202]
[1776359765866,34.82,74001.85,17.9,0.25286,0.00015,20.0202]
[1776359765995,34.82,74001.85,17.9,0.25286,0.00015,20.0202]
[1776359766052,34.82,74001.85,17.9,0.25286,0.00015,20.0202]
[1776359766155,34.82,74001.85,17.9,0.25286,0.00015,20.0202]
[1776359766364,34.82,73990.34,17.9,0.25117,0.00015,19.94653]
[1776359766551,34.82,73990.34,17.9,0.25117,0.00015,19.94653]
[1776359766601,34.82,73990.34,17.9,0.25117,0.00015,19.94653]
[1776359767025,34.82,73990.34,17.9,0.25117,0.00015,19.94653]
[1776359767371,34.82,73990.09,17.9,0.25113,0.00015,19.94494]
[1776359767574,34.82,73990.09,17.9,0.25113,0.00015,19.94494]
[1776359767844,34.82,73990.09,17.9,0.25113,0.00015,19.94494]
[1776359768207,34.82,73990.09,17.9,0.25113,0.00015,19.94494]
[1776359768378,34.82,73991.43,17.9,0.25133,0.00015,19.95371]
[1776359768573,34.82,73991.43,17.9,0.25133,0.00015,19.95371]
[1776359768941,34.82,73991.43,17.9,0.25133,0.00015,19.95371]
[1776359769384,34.82,73989.28,17.9,0.25102,0.00015,19.93992]
[1776359770211,34.82,73989.28,17.9,0.25102,0.00015,19.93992]
[1776359770364,34.82,73989.28,17.9,0.25102,0.00015,19.93992]
[1776359770426,34.82,73989.28,17.9,0.25102,0.00015,19.93992]
[1776359770396,34.82,73987.69,17.9,0.25079,0.00015,19.92973]
[1776359771042,34.82,73987.69,17.9,0.25079,0.00015,19.92973]
[1776359771106,34.82,73987.69,17.9,0.25079,0.00015,19.92973]
[1776359771394,34.82,73987.69,17.9,0.25079,0.00015,19.92973]
[1776359771669,34.82,73984.71,17.9,0.25035,0.00015,19.91044]
[1776359774151,34.81,73971.45,17.9,0.24841,0.00015,19.82487]
[1776359780427,34.81,73969.36,17.9,0.2481,0.00015,19.81115]
[1776359780548,34.81,73970.84,17.9,0.24832,0.00015,19.82066]
[1776359781110,34.81,73970.84,17.9,0.24832,0.00015,19.82066]
[1776359782037,34.81,73972.4,17.9,0.24854,0.00015,19.8306]
[1776359782102,34.81,73980.6,17.9,0.24973,0.00015,19.8834]
[1776359782701,34.81,73980.6,17.9,0.24973,0.00015,19.8834]
[1776359782704,34.81,73980.6,17.9,0.24973,0.00015,19.8834]
[1776359782802,34.81,73987.59,17.9,0.25075,0.00015,19.92817]
[1776359783566,34.81,73987.59,17.9,0.25075,0.00015,19.92817]
[1776359783590,34.81,73987.59,17.9,0.25075,0.00015,19.92817]
[1776359784071,34.81,73987.59,17.9,0.25075,0.00015,19.92817]
[1776359784352,34.81,73992.7,17.9,0.25149,0.00015,19.96083]
[1776359785503,34.81,73997.48,17.9,0.25219,0.00015,19.99136]
[1776359785526,34.81,73997.48,17.9,0.25219,0.00015,19.99136]
[1776359785538,34.81,73997.48,17.9,0.25219,0.00015,19.99136]
[1776359786246,34.81,74007.6,17.9,0.25368,0.00015,20.05593]
[1776359786713,34.81,74007.6,17.9,0.25368,0.00015,20.05593]
[1776359787194,34.81,74018.51,17.9,0.25528,0.00015,20.12526]
[1776359787993,34.81,74018.51,17.9,0.25528,0.00015,20.12526]
[1776359788744,34.81,74020.05,17.9,0.2555,0.00015,20.13488]
[1776359789561,34.81,74023.54,17.9,0.25602,0.00015,20.15684]
[1776359790998,34.81,74022.9,17.9,0.25591,0.00015,20.15244]
[1776359791728,34.81,74022.59,17.9,0.25584,0.00015,20.14659]
[1776359791749,34.81,74022.59,17.9,0.25584,0.00015,20.14659]
[1776359791766,34.81,74022.59,17.9,0.25584,0.00015,20.14659]
[1776359791845,34.81,74022.13,17.9,0.25577,0.00015,20.14351]
[1776359794919,34.81,74029.82,17.9,0.25689,0.00015,20.19175]
[1776359795267,34.81,74029.68,17.9,0.25687,0.00015,20.19086]
[1776359800612,34.8,74031.08,17.9,0.25704,0.00015,20.19833]
[1776359805286,34.8,74030.22,17.9,0.2569,0.00015,20.19223]
[1776359805306,34.8,74030.22,17.9,0.2569,0.00015,20.19223]
[1776359805440,34.8,74030.22,17.9,0.2569,0.00015,20.19223]
[1776359805407,34.8,74030.37,17.9,0.25691,0.00015,20.19273]
[1776359805770,34.8,74035.45,17.9,0.25766,0.00015,20.22481]
[1776359811296,34.8,74039.09,17.9,0.25819,0.00015,20.24728]
[1776359811620,34.8,74038.31,17.9,0.25807,0.00015,20.24224]
[1776359811666,34.8,74038.31,17.9,0.25807,0.00015,20.24224]
[1776359812044,34.8,74038.31,17.9,0.25807,0.00015,20.24224]
[1776359812145,34.8,74037.72,17.9,0.25798,0.00015,20.23839]
[1776359814213,34.79,74035.74,17.9,0.25768,0.00015,20.22569]
[1776359814250,34.79,74035.74,17.9,0.25768,0.00015,20.22569]
[1776359814259,34.79,74035.74,17.9,0.25768,0.00015,20.22569]
[1776359814278,34.79,74033.8,17.9,0.25739,0.00015,20.21324]
[1776359814963,34.79,74033.8,17.9,0.25739,0.00015,20.21324]
[1776359814974,34.79,74033.8,17.9,0.25739,0.00015,20.21324]
[1776359815432,34.79,74028.58,17.9,0.25661,0.00015,20.1799]
[1776359815702,34.79,74028.58,17.9,0.25661,0.00015,20.1799]
[1776359815910,34.79,74032.47,17.9,0.25719,0.00015,20.20449]
[1776359819159,34.79,74037.4,17.9,0.25791,0.00015,20.23542]
[1776359819331,34.79,74037.4,17.9,0.25791,0.00015,20.23542]
[1776359819376,34.79,74037.4,17.9,0.25791,0.00015,20.23542]
[1776359819673,34.79,74042.72,17.9,0.25869,0.00015,20.26866]
[1776359820103,34.79,74047.16,17.9,0.25935,0.00015,20.29658]
[1776359820798,34.79,74047.16,17.9,0.25935,0.00015,20.29658]
[1776359820886,34.79,74047.16,17.9,0.25935,0.00015,20.29658]
[1776359821130,34.79,74047.16,17.9,0.25935,0.00015,20.29658]
[1776359821227,34.79,74053.46,17.9,0.26029,0.00015,20.33603]
[1776359821795,34.79,74053.46,17.9,0.26029,0.00015,20.33603]
[1776359821803,34.79,74053.46,17.9,0.26029,0.00015,20.33603]
[1776359821863,34.79,74053.46,17.9,0.26029,0.00015,20.33603]
[1776359822044,34.79,74053.46,17.9,0.26029,0.00015,20.33603]
[1776359822101,34.79,74066.79,17.9,0.26227,0.00015,20.41933]
[1776359822934,34.79,74066.79,17.9,0.26227,0.00015,20.41933]
[1776359822956,34.79,74066.79,17.9,0.26227,0.00015,20.41933]
[1776359823452,34.79,74070.57,17.9,0.26283,0.00015,20.44254]
[1776359823998,34.79,74070.57,17.9,0.26283,0.00015,20.44254]
[1776359826995,34.79,74072.37,17.9,0.26309,0.00015,20.45342]
[1776359827140,34.79,74072.37,17.9,0.26309,0.00015,20.45342]
[1776359827368,34.79,74072.37,17.9,0.26309,0.00015,20.45342]
[1776359827389,34.79,74067.9,17.9,0.26241,0.00015,20.42522]
[1776359827625,34.79,74067.9,17.9,0.26241,0.00015,20.42522]
[1776359828152,34.79,74067.9,17.9,0.26241,0.00015,20.42522]
[1776359828229,34.79,74067.9,17.9,0.26241,0.00015,20.42522]
[1776359828259,34.79,74067.9,17.9,0.26241,0.00015,20.42522]
[1776359829256,34.79,74064.92,17.9,0.26197,0.00015,20.40663]
[1776359829420,34.79,74064.92,17.9,0.26197,0.00015,20.40663]
[1776359829468,34.79,74064.92,17.9,0.26197,0.00015,20.40663]
[1776359829573,34.78,74062.64,17.9,0.26162,0.00015,20.3922]
[1776359830362,34.78,74062.64,17.9,0.26162,0.00015,20.3922]
[1776359830453,34.78,74058.43,17.9,0.26099,0.00015,20.36549]
[1776359835505,34.78,74054.42,17.9,0.26037,0.00015,20.3398]
[1776359835948,34.78,74054.67,17.9,0.2604,0.00015,20.34098]
[1776359835962,34.78,74054.67,17.9,0.2604,0.00015,20.34098]
[1776359836677,34.78,74050.93,17.9,0.25984,0.00015,20.31734]
[1776359838925,34.78,74040.37,17.9,0.25827,0.00015,20.25078]
[1776359842992,34.78,74050.95,17.9,0.25982,0.00015,20.31669]
[1776359848957,34.77,74054.29,17.9,0.26029,0.00015,20.33654]
[1776359852336,34.77,74046.21,17.9,0.25905,0.00015,20.28135]
[1776359858162,34.77,74039.98,17.9,0.25811,0.00015,20.24154]
[1776359863707,34.77,74038.42,17.9,0.25787,0.00015,20.23125]
[1776359865615,34.76,74037.38,17.9,0.25771,0.00015,20.22455]
[1776359865639,34.76,74037.38,17.9,0.25771,0.00015,20.22455]
[1776359865658,34.76,74037.38,17.9,0.25771,0.00015,20.22455]
[1776359865679,34.76,74037.38,17.9,0.25771,0.00015,20.22455]
[1776359865849,34.76,74037.38,17.9,0.25771,0.00015,20.22455]
[1776359865971,34.76,74037.38,17.9,0.25771,0.00015,20.22455]
[1776359866076,34.76,74026.98,17.9,0.25617,0.00015,20.1587]
[1776359866795,34.76,74026.98,17.9,0.25617,0.00015,20.1587]
[1776359866831,34.76,74026.98,17.9,0.25617,0.00015,20.1587]
[1776359867679,34.76,74022.7,17.9,0.25553,0.00015,20.13145]
[1776359867789,34.76,74022.7,17.9,0.25553,0.00015,20.13145]
[1776359868145,34.76,74022.7,17.9,0.25553,0.00015,20.13145]
[1776359868197,34.76,74022.7,17.9,0.25553,0.00015,20.13145]
[1776359868208,34.76,74022.7,17.9,0.25553,0.00015,20.13145]
[1776359868354,34.76,74022.7,17.9,0.25553,0.00015,20.13145]
[1776359868508,34.76,74022.61,17.9,0.25552,0.00015,20.1308]
[1776359868612,34.76,74022.61,17.9,0.25552,0.00015,20.1308]
[1776359869437,34.76,74034.19,17.9,0.25723,0.00015,20.20409]
[1776359870193,34.76,74034.19,17.9,0.25723,0.00015,20.20409]
[1776359870225,34.76,74034.19,17.9,0.25723,0.00015,20.20409]
[1776359870271,34.76,74039.1,17.9,0.25796,0.00015,20.23506]
[1776359870863,34.76,74039.1,17.9,0.25796,0.00015,20.23506]
[1776359870895,34.76,74039.1,17.9,0.25796,0.00015,20.23506]
[1776359871271,34.76,74040.8,17.9,0.2582,0.00015,20.2456]
[1776359874263,34.76,74038.75,17.9,0.2579,0.00015,20.23249]
[1776359874345,34.76,74038.75,17.9,0.2579,0.00015,20.23249]
[1776359874483,34.76,74038.75,17.9,0.2579,0.00015,20.23249]
[1776359874464,34.76,74038.41,17.9,0.25784,0.00015,20.23027]
[1776359874576,34.76,74038.41,17.9,0.25784,0.00015,20.23027]
[1776359874635,34.76,74038.41,17.9,0.25784,0.00015,20.23027]
[1776359875188,34.76,74038.41,17.9,0.25784,0.00015,20.23027]
[1776359875523,34.76,74038.41,17.9,0.25784,0.00015,20.23027]
[1776359875820,34.76,74031.05,17.9,0.25675,0.00015,20.18357]
[1776359876392,34.76,74025.14,17.9,0.25587,0.00015,20.14599]
[1776359881494,34.76,74026.87,17.9,0.25613,0.00015,20.15692]
[1776359883397,34.76,74026.14,17.9,0.25602,0.00015,20.15224]
[1776359884570,34.76,74032.92,17.9,0.25702,0.00015,20.19516]
[1776359890260,34.76,74043.4,17.9,0.25856,0.00015,20.26076]
[1776359891787,34.76,74043.39,17.9,0.25856,0.00015,20.2606]
[1776359894344,34.76,74036.16,17.9,0.25748,0.00015,20.2148]
[1776359895297,34.76,74044.99,17.9,0.25879,0.00015,20.27037]
[1776359896083,34.76,74044.99,17.9,0.25879,0.00015,20.27037]
[1776359896561,34.76,74044.99,17.9,0.25879,0.00015,20.27037]
[1776359896708,34.76,74049.37,17.9,0.25943,0.00015,20.29777]
[1776359896721,34.76,74049.37,17.9,0.25943,0.00015,20.29777]
[1776359897429,34.76,74049.37,17.9,0.25943,0.00015,20.29777]
[1776359897495,34.76,74053.08,17.9,0.25998,0.00015,20.32102]
[1776359898576,34.76,74053.08,17.9,0.25998,0.00015,20.32102]
[1776359899335,34.76,74066.88,17.9,0.26204,0.00015,20.40736]
[1776359904271,34.75,74069.19,17.9,0.26237,0.00015,20.42114]
[1776359904906,34.75,74070.23,17.9,0.26252,0.00015,20.42746]
[1776359905044,34.75,74070.23,17.9,0.26252,0.00015,20.42746]
[1776359905377,34.75,74072.41,17.9,0.26284,0.00015,20.44087]
[1776359906142,34.75,74072.41,17.9,0.26284,0.00015,20.44087]
[1776359906384,34.75,74075.69,17.9,0.26333,0.00015,20.46121]
[1776359911419,34.75,74076.21,17.9,0.26336,0.00015,20.4597]
[1776359911610,34.75,74076.21,17.9,0.26336,0.00015,20.4597]
[1776359911671,34.75,74076.21,17.9,0.26336,0.00015,20.4597]
[1776359911703,34.75,74076.21,17.9,0.26336,0.00015,20.4597]
[1776359911992,34.75,74076.21,17.9,0.26336,0.00015,20.4597]
[1776359912004,34.75,74076.21,17.9,0.26336,0.00015,20.4597]
[1776359912038,34.75,74076.21,17.9,0.26336,0.00015,20.4597]
[1776359912054,34.75,74076.21,17.9,0.26336,0.00015,20.4597]
[1776359912096,34.75,74076.21,17.9,0.26336,0.00015,20.4597]
[1776359912174,34.75,74076.21,17.9,0.26336,0.00015,20.4597]
[1776359912604,34.75,74095.01,17.9,0.26618,0.00015,20.57609]
[1776359912668,34.75,74095.01,17.9,0.26618,0.00015,20.57609]
[1776359913298,34.75,74095.01,17.9,0.26618,0.00015,20.57609]
[1776359913312,34.75,74095.01,17.9,0.26618,0.00015,20.57609]
[1776359913317,34.75,74095.01,17.9,0.26618,0.00015,20.57609]
[1776359913570,34.75,74110.24,17.9,0.26848,0.00015,20.66983]
[1776359913792,34.75,74110.24,17.9,0.26848,0.00015,20.66983]
[1776359914443,34.75,74120.47,17.9,0.27003,0.00015,20.73249]
[1776359915661,34.75,74115.89,17.9,0.26934,0.00015,20.7044]
[1776359917976,34.74,74117.5,17.9,0.26957,0.00015,20.71402]
[1776359918240,34.74,74117.5,17.9,0.26957,0.00015,20.71402]
[1776359918492,34.74,74117.5,17.9,0.26957,0.00015,20.71402]
[1776359918593,34.74,74119.05,17.9,0.2698,0.00015,20.7233]
[1776359921492,34.74,74127.63,17.9,0.2711,0.00015,20.77528]
[1776359921831,34.74,74127.63,17.9,0.2711,0.00015,20.77528]
[1776359922548,34.74,74127.63,17.9,0.2711,0.00015,20.77528]
[1776359922588,34.74,74129.06,17.9,0.27131,0.00015,20.78365]
[1776359922622,34.74,74129.06,17.9,0.27131,0.00015,20.78365]
[1776359923174,34.74,74129.06,17.9,0.27131,0.00015,20.78365]
[1776359923497,34.74,74129.06,17.9,0.27131,0.00015,20.78365]
[1776359923542,34.74,74129.06,17.9,0.27131,0.00015,20.78365]
[1776359924044,34.74,74133.0,17.9,0.27191,0.00015,20.80762]
[1776359925984,34.74,74137.69,17.9,0.27261,0.00015,20.83576]
[1776359926250,34.74,74137.69,17.9,0.27261,0.00015,20.83576]
[1776359927718,34.74,74137.4,17.9,0.27255,0.00015,20.83338]
[1776359929220,34.74,74136.91,17.9,0.27247,0.00015,20.8302]
[1776359930041,34.74,74136.95,17.9,0.27247,0.00015,20.83024]
[1776359930090,34.74,74136.95,17.9,0.27247,0.00015,20.83024]
[1776359930555,34.73,74135.88,17.9,0.27231,0.00015,20.82362]
[1776359934069,34.73,74128.88,17.9,0.27123,0.00015,20.78082]
[1776359934495,34.73,74128.88,17.9,0.27123,0.00015,20.78082]
[1776359934683,34.73,74124.94,17.9,0.27063,0.00015,20.75662]
[1776359935590,34.73,74122.69,17.9,0.27028,0.00015,20.74274]
[1776359939005,34.73,74122.1,17.9,0.27019,0.00015,20.73878]
[1776359939018,34.73,74122.1,17.9,0.27019,0.00015,20.73878]
[1776359939089,34.73,74122.1,17.9,0.27019,0.00015,20.73878]
[1776359939999,34.73,74124.54,17.9,0.27055,0.00015,20.75357]
[1776359940837,34.73,74124.54,17.9,0.27055,0.00015,20.75357]
[1776359940944,34.73,74124.54,17.9,0.27055,0.00015,20.75357]
[1776359940958,34.73,74124.54,17.9,0.27055,0.00015,20.75357]
[1776359941131,34.73,74124.54,17.9,0.27055,0.00015,20.75357]
[1776359941473,34.73,74128.26,17.9,0.27112,0.00015,20.77613]
[1776359942411,34.73,74128.26,17.9,0.27112,0.00015,20.77613]
[1776359942431,34.73,74128.26,17.9,0.27112,0.00015,20.77613]
[1776359942593,34.73,74120.8,17.9,0.26997,0.00015,20.73023]
[1776359943443,34.73,74120.8,17.9,0.26997,0.00015,20.73023]
[1776359943926,34.73,74118.93,17.9,0.26969,0.00015,20.71879]
[1776359944320,34.73,74118.93,17.9,0.26969,0.00015,20.71879]
[1776359946225,34.73,74124.98,17.9,0.2706,0.00015,20.75556]
[1776359946235,34.73,74124.98,17.9,0.2706,0.00015,20.75556]
[1776359946441,34.73,74125.07,17.9,0.27061,0.00015,20.75598]
[1776359949509,34.73,74118.72,17.9,0.26964,0.00015,20.7168]
[1776359949520,34.72,74114.42,17.9,0.26898,0.00015,20.6903]
[1776359950873,34.72,74110.62,17.9,0.2684,0.00015,20.66685]
[1776359950903,34.72,74110.62,17.9,0.2684,0.00015,20.66685]
[1776359951136,34.72,74110.62,17.9,0.2684,0.00015,20.66685]
[1776359951214,34.72,74110.62,17.9,0.2684,0.00015,20.66685]
[1776359951235,34.72,74110.62,17.9,0.2684,0.00015,20.66685]
[1776359951252,34.72,74110.62,17.9,0.2684,0.00015,20.66685]
[1776359951797,34.72,74110.38,17.9,0.26836,0.00015,20.66519]
[1776359951841,34.72,74110.38,17.9,0.26836,0.00015,20.66519]
[1776359951866,34.72,74110.38,17.9,0.26836,0.00015,20.66519]
[1776359952021,34.72,74110.38,17.9,0.26836,0.00015,20.66519]
[1776359953187,34.72,74104.6,17.9,0.26748,0.00015,20.62928]
[1776359953211,34.72,74096.4,17.9,0.26624,0.00015,20.57869]
[1776359954029,34.72,74096.4,17.9,0.26624,0.00015,20.57869]
[1776359954416,34.72,74096.4,17.9,0.26624,0.00015,20.57869]
[1776359955544,34.72,74090.55,17.9,0.26535,0.00015,20.54239]
[1776359956354,34.72,74085.59,17.9,0.26461,0.00015,20.51154]
[1776359956362,34.72,74085.59,17.9,0.26461,0.00015,20.51154]
[1776359956624,34.72,74083.64,17.9,0.26431,0.00015,20.49921]
[1776359957636,34.72,74083.64,17.9,0.26431,0.00015,20.49921]
[1776359960172,34.72,74081.11,17.9,0.26392,0.00015,20.48316]
[1776359960323,34.72,74081.11,17.9,0.26392,0.00015,20.48316]
[1776359960756,34.72,74083.15,17.9,0.26422,0.00015,20.49566]
[1776359960811,34.72,74083.15,17.9,0.26422,0.00015,20.49566]
[1776359960909,34.72,74083.15,17.9,0.26422,0.00015,20.49566]
[1776359961075,34.72,74090.22,17.9,0.26528,0.00015,20.53944]
[1776359961926,34.72,74090.22,17.9,0.26528,0.00015,20.53944]
[1776359963723,34.72,74101.06,17.9,0.26691,0.00015,20.60627]
[1776359969162,34.71,74100.32,17.9,0.26678,0.00015,20.60096]
[1776359969794,34.71,74100.12,17.9,0.26675,0.00015,20.59958]
[1776359969935,34.71,74100.12,17.9,0.26675,0.00015,20.59958]
[1776359970063,34.71,74100.12,17.9,0.26675,0.00015,20.59958]
[1776359970069,34.71,74100.12,17.9,0.26675,0.00015,20.59958]
[1776359971090,34.71,74101.28,17.9,0.26692,0.00015,20.60659]
[1776359972932,34.71,74105.14,17.9,0.26747,0.00015,20.62622]
[1776359972952,34.71,74105.14,17.9,0.26747,0.00015,20.62622]
[1776359972990,34.71,74105.14,17.9,0.26747,0.00015,20.62622]
[1776359973065,34.71,74105.14,17.9,0.26747,0.00015,20.62622]
[1776359973253,34.71,74105.14,17.9,0.26747,0.00015,20.62622]
[1776359973423,34.71,74105.14,17.9,0.26747,0.00015,20.62622]
[1776359973456,34.71,74102.93,17.9,0.26713,0.00015,20.61242]
[1776359974406,34.71,74093.96,17.9,0.26577,0.00015,20.5568]
[1776359976574,34.71,74086.37,17.9,0.26462,0.00015,20.50959]
[1776359981093,34.71,74084.69,17.9,0.26435,0.00015,20.49848]
[1776359986962,34.7,74085.43,17.9,0.26443,0.00015,20.5017]
[1776359991997,34.7,74086.66,17.9,0.26459,0.00015,20.5083]
[1776359995577,34.69,74084.61,17.9,0.26427,0.00015,20.49513]
[1776359997095,34.69,74090.93,17.9,0.26521,0.00015,20.534]
[1776359998854,34.69,74098.91,17.9,0.2664,0.00015,20.5831]
[1776359998971,34.69,74098.91,17.9,0.2664,0.00015,20.5831]
[1776359999185,34.69,74098.91,17.9,0.2664,0.00015,20.5831]
[1776359999293,34.69,74098.91,17.9,0.2664,0.00015,20.5831]
[1776359999616,34.69,74102.58,17.9,0.26695,0.00015,20.60561]
[1776360000484,34.69,74102.58,17.9,0.26695,0.00015,20.60561]
[1776360000551,34.69,74102.58,17.9,0.26695,0.00015,20.60561]
[1776360000577,34.69,74102.58,17.9,0.26695,0.00015,20.60561]
[1776360000625,34.69,74102.58,17.9,0.26695,0.00015,20.60561]
[1776360000627,34.69,74102.58,17.9,0.26695,0.00015,20.60561]
[1776360000592,34.69,74110.41,17.9,0.26814,0.00015,20.65372]
[1776360000840,34.69,74110.41,17.9,0.26814,0.00015,20.65372]
[1776360000862,34.69,74110.41,17.9,0.26814,0.00015,20.65372]
[1776360001062,34.69,74110.41,17.9,0.26814,0.00015,20.65372]
[1776360001097,34.69,74110.41,17.9,0.26814,0.00015,20.65372]
[1776360001340,34.69,74118.41,17.9,0.26934,0.00015,20.70267]
[1776360003358,34.69,74129.69,17.9,0.27106,0.00015,20.77148]
[1776360005497,34.69,74135.09,17.9,0.27187,0.00015,20.80425]
[1776360005643,34.69,74135.09,17.9,0.27187,0.00015,20.80425]
[1776360008247,34.69,74135.14,17.9,0.27187,0.00015,20.80406]
[1776360008309,34.69,74136.0,17.9,0.272,0.00015,20.80913]
[1776360011626,34.68,74134.78,17.9,0.2718,0.00015,20.80121]
[1776360011680,34.68,74134.78,17.9,0.2718,0.00015,20.80121]
[1776360011703,34.68,74134.85,17.9,0.2718,0.00015,20.80116]
[1776360011813,34.68,74134.85,17.9,0.2718,0.00015,20.80116]
[1776360012373,34.68,74130.56,17.9,0.27114,0.00015,20.77501]
[1776360013093,34.68,74130.56,17.9,0.27114,0.00015,20.77501]
[1776360013101,34.68,74130.56,17.9,0.27114,0.00015,20.77501]
[1776360013282,34.68,74130.56,17.9,0.27114,0.00015,20.77501]
[1776360013523,34.68,74133.5,17.9,0.27158,0.00015,20.79273]
[1776360017419,34.68,74133.13,17.9,0.27151,0.00015,20.78999]
[1776360017613,34.68,74133.13,17.9,0.27151,0.00015,20.78999]
[1776360017623,34.68,74133.13,17.9,0.27151,0.00015,20.78999]
[1776360017651,34.68,74131.07,17.9,0.2712,0.00015,20.77728]
[1776360018111,34.68,74131.07,17.9,0.2712,0.00015,20.77728]
[1776360018124,34.68,74131.07,17.9,0.2712,0.00015,20.77728]
[1776360018239,34.68,74131.07,17.9,0.2712,0.00015,20.77728]
[1776360018290,34.68,74130.94,17.9,0.27117,0.00015,20.77635]
[1776360019109,34.68,74130.94,17.9,0.27117,0.00015,20.77635]
[1776360019187,34.68,74126.99,17.9,0.27056,0.00015,20.75194]
[1776360022623,34.67,74125.83,17.9,0.27038,0.00015,20.7445]
[1776360023368,34.67,74124.5,17.9,0.27017,0.00015,20.73603]
[1776360024374,34.67,74124.5,17.9,0.27017,0.00015,20.73603]
[1776360024487,34.67,74124.5,17.9,0.27017,0.00015,20.73603]
[1776360024497,34.67,74124.5,17.9,0.27017,0.00015,20.73603]
[1776360025718,34.67,74118.8,17.9,0.26929,0.00015,20.70085]
[1776360026862,34.67,74106.15,17.9,0.26737,0.00015,20.62263]
[1776360027499,34.67,74106.15,17.9,0.26737,0.00015,20.62263]
[1776360027573,34.67,74106.15,17.9,0.26737,0.00015,20.62263]
[1776360027602,34.67,74106.15,17.9,0.26737,0.00015,20.62263]
[1776360027627,34.67,74104.1,17.9,0.26705,0.00015,20.60983]
[1776360028861,34.67,74102.41,17.9,0.26679,0.00015,20.59925]
[1776360028876,34.67,74102.41,17.9,0.26679,0.00015,20.59925]
[1776360029563,34.67,74102.41,17.9,0.26679,0.00015,20.59925]
[1776360029584,34.67,74102.41,17.9,0.26679,0.00015,20.59925]
[1776360030027,34.67,74096.19,17.9,0.26585,0.00015,20.56055]
[1776360030932,34.67,74094.44,17.9,0.26558,0.00015,20.54954]
[1776360031202,34.67,74094.44,17.9,0.26558,0.00015,20.54954]
[1776360031238,34.67,74094.44,17.9,0.26558,0.00015,20.54954]
[1776360031363,34.67,74094.44,17.9,0.26558,0.00015,20.54954]
[1776360031533,34.67,74101.13,17.9,0.26656,0.00015,20.58695]
[1776360031777,34.67,74101.13,17.9,0.26656,0.00015,20.58695]
[1776360032025,34.67,74101.13,17.9,0.26656,0.00015,20.58695]
[1776360032194,34.67,74101.13,17.9,0.26656,0.00015,20.58695]
[1776360032564,34.67,74101.13,17.9,0.26656,0.00015,20.58695]
[1776360032575,34.67,74101.13,17.9,0.26656,0.00015,20.58695]
[1776360032710,34.67,74101.13,17.9,0.26656,0.00015,20.58695]
[1776360033285,34.67,74104.98,17.9,0.26714,0.00015,20.61062]
[1776360033394,34.67,74104.98,17.9,0.26714,0.00015,20.61062]
[1776360033454,34.67,74104.98,17.9,0.26714,0.00015,20.61062]
[1776360033615,34.67,74103.67,17.9,0.26693,0.00015,20.60239]
[1776360039273,34.66,74097.77,17.9,0.26602,0.00015,20.56499]
[1776360043480,34.66,74097.29,17.9,0.26593,0.00015,20.56132]
[1776360043606,34.66,74097.29,17.9,0.26593,0.00015,20.56132]
[1776360043708,34.66,74097.81,17.9,0.266,0.00015,20.56437]
[1776360044044,34.66,74097.81,17.9,0.266,0.00015,20.56437]
[1776360044060,34.66,74097.81,17.9,0.266,0.00015,20.56437]
[1776360045258,34.66,74103.56,17.9,0.26687,0.00015,20.59984]
[1776360045985,34.66,74108.05,17.9,0.26755,0.00015,20.62743]
[1776360046396,34.66,74108.05,17.9,0.26755,0.00015,20.62743]
[1776360047112,34.66,74111.99,17.9,0.26814,0.00015,20.65155]
[1776360047287,34.66,74111.99,17.9,0.26814,0.00015,20.65155]
[1776360047797,34.66,74117.28,17.9,0.26894,0.00015,20.68391]
[1776360047916,34.66,74117.28,17.9,0.26894,0.00015,20.68391]
[1776360048076,34.66,74117.28,17.9,0.26894,0.00015,20.68391]
[1776360048194,34.66,74117.28,17.9,0.26894,0.00015,20.68391]
[1776360048397,34.65,74123.22,17.9,0.26984,0.00015,20.72014]
[1776360053432,34.65,74128.11,17.9,0.27056,0.00015,20.74914]
[1776360054891,34.65,74128.14,17.9,0.27055,0.00015,20.74913]
[1776360055020,34.65,74128.14,17.9,0.27055,0.00015,20.74913]
[1776360055076,34.65,74128.14,17.9,0.27055,0.00015,20.74913]
[1776360055112,34.65,74128.14,17.9,0.27055,0.00015,20.74913]
[1776360055150,34.65,74128.14,17.9,0.27055,0.00015,20.74913]
[1776360055705,34.65,74144.46,17.9,0.27304,0.00015,20.84841]
[1776360055910,34.65,74144.46,17.9,0.27304,0.00015,20.84841]
[1776360055980,34.65,74144.46,17.9,0.27304,0.00015,20.84841]
[1776360056471,34.65,74144.46,17.9,0.27304,0.00015,20.84841]
[1776360056540,34.65,74148.55,17.9,0.27366,0.00015,20.8731]
[1776360057994,34.65,74147.01,17.9,0.27343,0.00015,20.864]
[1776360058671,34.65,74147.01,17.9,0.27343,0.00015,20.864]
[1776360058468,34.65,74145.2,17.9,0.27316,0.00015,20.85327]
[1776360059650,34.65,74145.2,17.9,0.27316,0.00015,20.85327]
[1776360059727,34.65,74140.65,17.9,0.27246,0.00015,20.82529]
[1776360059845,34.65,74140.65,17.9,0.27246,0.00015,20.82529]
[1776360060105,34.65,74140.65,17.9,0.27246,0.00015,20.82529]
[1776360060384,34.65,74140.65,17.9,0.27246,0.00015,20.82529]
[1776360060561,34.65,74140.65,17.9,0.27246,0.00015,20.82529]
[1776360060662,34.65,74135.31,17.9,0.27164,0.00015,20.79276]
[1776360062587,34.65,74132.91,17.9,0.27127,0.00015,20.7779]
[1776360062590,34.65,74132.91,17.9,0.27127,0.00015,20.7779]
[1776360062688,34.65,74131.87,17.9,0.27111,0.00015,20.77149]
[1776360062786,34.65,74131.87,17.9,0.27111,0.00015,20.77149]
[1776360062857,34.65,74131.87,17.9,0.27111,0.00015,20.77149]
[1776360064068,34.65,74132.07,17.9,0.27114,0.00015,20.77266]
[1776360064107,34.65,74132.07,17.9,0.27114,0.00015,20.77266]
[1776360064160,34.65,74132.07,17.9,0.27114,0.00015,20.77266]
[1776360064228,34.65,74132.07,17.9,0.27114,0.00015,20.77266]
[1776360065052,34.65,74138.66,17.9,0.27214,0.00015,20.81271]
[1776360065247,34.65,74138.66,17.9,0.27214,0.00015,20.81271]
[1776360066722,34.65,74138.46,17.9,0.27211,0.00015,20.81133]
[1776360066740,34.65,74138.46,17.9,0.27211,0.00015,20.81133]
[1776360067177,34.65,74139.37,17.9,0.27224,0.00015,20.8167]
[1776360067243,34.65,74139.37,17.9,0.27224,0.00015,20.8167]
[1776360067953,34.65,74137.0,17.9,0.27188,0.00015,20.80208]
[1776360068072,34.65,74137.0,17.9,0.27188,0.00015,20.80208]
[1776360068912,34.64,74135.02,17.9,0.27157,0.00015,20.78983]
[1776360069898,34.64,74135.18,17.9,0.27159,0.00015,20.79064]
[1776360070844,34.64,74135.72,17.9,0.27167,0.00015,20.79378]
[1776360071101,34.64,74135.72,17.9,0.27167,0.00015,20.79378]
[1776360071275,34.64,74135.72,17.9,0.27167,0.00015,20.79378]
[1776360072278,34.64,74128.09,17.9,0.2705,0.00015,20.74701]
[1776360072326,34.64,74128.09,17.9,0.2705,0.00015,20.74701]
[1776360072573,34.64,74122.76,17.9,0.26968,0.00015,20.71419]
[1776360074499,34.64,74119.63,17.9,0.2692,0.00015,20.69478]
[1776360075349,34.64,74115.93,17.9,0.26864,0.00015,20.67186]
[1776360075865,34.64,74109.76,17.9,0.2677,0.00015,20.6337]
[1776360075918,34.64,74109.76,17.9,0.2677,0.00015,20.6337]
[1776360076412,34.64,74109.76,17.9,0.2677,0.00015,20.6337]
[1776360076601,34.64,74107.23,17.9,0.26731,0.00015,20.61796]
[1776360080172,34.64,74100.17,17.9,0.26622,0.00015,20.5737]
[1776360080629,34.64,74098.19,17.9,0.26592,0.00015,20.56126]
[1776360085666,34.63,74090.09,17.9,0.26468,0.00015,20.51016]
[1776360086050,34.63,74090.09,17.9,0.26468,0.00015,20.51016]
[1776360089060,34.63,74086.34,17.9,0.2641,0.00015,20.48641]
[1776360090167,34.63,74085.35,17.9,0.26395,0.00015,20.48013]
[1776360095251,34.63,74083.05,17.9,0.26355,0.00015,20.46102]
[1776360100771,34.62,74084.39,17.9,0.26372,0.00015,20.46822]
[1776360106113,34.62,74084.15,17.9,0.26367,0.00015,20.46605]
[1776360106134,34.62,74084.15,17.9,0.26367,0.00015,20.46605]
[1776360106201,34.62,74084.15,17.9,0.26367,0.00015,20.46605]
[1776360107087,34.62,74085.26,17.9,0.26383,0.00015,20.47281]
[1776360107480,34.62,74085.26,17.9,0.26383,0.00015,20.47281]
[1776360107537,34.62,74085.26,17.9,0.26383,0.00015,20.47281]
[1776360107658,34.62,74101.36,17.9,0.26626,0.00015,20.57284]
[1776360107843,34.62,74101.36,17.9,0.26626,0.00015,20.57284]
[1776360108959,34.62,74101.89,17.9,0.26634,0.00015,20.57595]
[1776360112020,34.62,74099.72,17.9,0.266,0.00015,20.56192]
[1776360113731,34.61,74101.74,17.9,0.2663,0.00015,20.57427]
[1776360113882,34.61,74103.04,17.9,0.26649,0.00015,20.58215]
[1776360114048,34.61,74103.04,17.9,0.26649,0.00015,20.58215]
[1776360114060,34.61,74103.04,17.9,0.26649,0.00015,20.58215]
[1776360114292,34.61,74103.04,17.9,0.26649,0.00015,20.58215]
[1776360114522,34.61,74103.04,17.9,0.26649,0.00015,20.58215]
[1776360114802,34.61,74103.04,17.9,0.26649,0.00015,20.58215]
[1776360114757,34.61,74105.73,17.9,0.26689,0.00015,20.59861]
[1776360115048,34.61,74105.73,17.9,0.26689,0.00015,20.59861]
[1776360115230,34.61,74105.73,17.9,0.26689,0.00015,20.59861]
[1776360115399,34.61,74105.73,17.9,0.26689,0.00015,20.59861]
[1776360115495,34.61,74121.98,17.9,0.26936,0.00015,20.69877]
[1776360116029,34.61,74121.98,17.9,0.26936,0.00015,20.69877]
[1776360116186,34.61,74121.98,17.9,0.26936,0.00015,20.69877]
[1776360116196,34.61,74121.98,17.9,0.26936,0.00015,20.69877]
[1776360116709,34.61,74133.03,17.9,0.27105,0.00015,20.76685]
[1776360117295,34.61,74133.03,17.9,0.27105,0.00015,20.76685]
[1776360118138,34.61,74134.19,17.9,0.27123,0.00015,20.7738]
[1776360118195,34.61,74134.19,17.9,0.27123,0.00015,20.7738]
[1776360118204,34.61,74134.19,17.9,0.27123,0.00015,20.7738]
[1776360118445,34.61,74134.19,17.9,0.27123,0.00015,20.7738]
[1776360118555,34.61,74134.19,17.9,0.27123,0.00015,20.7738]
[1776360118752,34.61,74134.19,17.9,0.27123,0.00015,20.7738]
[1776360118796,34.61,74134.19,17.9,0.27123,0.00015,20.7738]
[1776360118698,34.61,74134.45,17.9,0.27126,0.00015,20.77525]
[1776360118907,34.61,74134.45,17.9,0.27126,0.00015,20.77525]
[1776360119188,34.61,74134.45,17.9,0.27126,0.00015,20.77525]
[1776360119191,34.61,74134.45,17.9,0.27126,0.00015,20.77525]
[1776360119664,34.61,74124.82,17.9,0.26979,0.00015,20.71604]
[1776360120044,34.61,74124.82,17.9,0.26979,0.00015,20.71604]
[1776360120325,34.61,74124.82,17.9,0.26979,0.00015,20.71604]
[1776360120687,34.61,74124.82,17.9,0.26979,0.00015,20.71604]
[1776360120818,34.61,74124.82,17.9,0.26979,0.00015,20.71604]
[1776360120769,34.61,74116.89,17.9,0.26858,0.00015,20.66712]
[1776360121728,34.61,74116.89,17.9,0.26858,0.00015,20.66712]
[1776360121751,34.61,74116.89,17.9,0.26858,0.00015,20.66712]
[1776360122425,34.61,74113.29,17.9,0.26803,0.00015,20.64474]
[1776360122545,34.61,74113.29,17.9,0.26803,0.00015,20.64474]
[1776360126282,34.61,74111.72,17.9,0.26777,0.00015,20.63445]
[1776360131994,34.59,74110.54,17.9,0.2675,0.00015,20.62364]
[1776360133122,34.59,74110.46,17.9,0.26745,0.00015,20.6218]
[1776360133396,34.59,74110.46,17.9,0.26745,0.00015,20.6218]
[1776360133497,34.59,74102.4,17.9,0.26623,0.00015,20.57175]
[1776360136711,34.59,74098.51,17.9,0.26563,0.00015,20.54728]
[1776360136782,34.59,74098.72,17.9,0.26566,0.00015,20.54844]
[1776360137524,34.59,74098.72,17.9,0.26566,0.00015,20.54844]
[1776360137742,34.59,74098.72,17.9,0.26566,0.00015,20.54844]
[1776360138479,34.58,74105.41,17.9,0.26667,0.00015,20.5898]
[1776360138740,34.58,74105.41,17.9,0.26667,0.00015,20.5898]
[1776360138777,34.58,74105.41,17.9,0.26667,0.00015,20.5898]
[1776360138800,34.58,74108.48,17.9,0.26713,0.00015,20.60859]
[1776360139724,34.58,74108.48,17.9,0.26713,0.00015,20.60859]
[1776360139777,34.58,74108.48,17.9,0.26713,0.00015,20.60859]
[1776360140099,34.58,74104.75,17.9,0.26656,0.00015,20.5853]
[1776360143323,34.58,74101.26,17.9,0.26602,0.00015,20.5633]
[1776360143903,34.58,74099.25,17.9,0.26571,0.00015,20.55066]
[1776360146119,34.58,74091.11,17.9,0.26447,0.00015,20.49972]
[1776360148547,34.58,74085.63,17.9,0.26364,0.00015,20.46533]
[1776360149066,34.58,74085.48,17.9,0.26362,0.00015,20.46431]
[1776360149118,34.58,74085.87,17.9,0.26368,0.00015,20.46668]
[1776360154152,34.58,74086.12,17.9,0.26367,0.00015,20.46364]
[1776360159360,34.57,74084.95,17.9,0.26347,0.00015,20.45574]
[1776360164589,34.57,74080.71,17.9,0.26282,0.00015,20.42847]
[1776360170265,34.56,74080.46,17.9,0.26275,0.00015,20.42557]
[1776360175300,34.56,74082.56,17.9,0.26304,0.00015,20.43787]
[1776360180335,34.56,74086.36,17.9,0.26359,0.00015,20.46081]
[1776360184799,34.56,74076.2,17.9,0.26205,0.00015,20.39656]
[1776360189189,34.55,74068.71,17.9,0.26091,0.00015,20.34913]
[1776360189635,34.55,74065.62,17.9,0.26045,0.00015,20.3296]
[1776360191259,34.55,74064.39,17.9,0.26026,0.00015,20.32177]
[1776360197587,34.55,74060.6,17.9,0.25969,0.00015,20.29754]
[1776360203184,34.55,74061.13,17.9,0.25975,0.00015,20.30047]
[1776360204169,34.55,74062.13,17.9,0.2599,0.00015,20.30672]
[1776360204648,34.55,74062.13,17.9,0.2599,0.00015,20.30672]
[1776360204653,34.55,74062.13,17.9,0.2599,0.00015,20.30672]
[1776360204751,34.55,74072.43,17.9,0.26145,0.00015,20.37156]
[1776360206995,34.55,74079.07,17.9,0.26244,0.00015,20.41307]
[1776360207052,34.55,74079.07,17.9,0.26244,0.00015,20.41307]
[1776360207176,34.55,74079.07,17.9,0.26244,0.00015,20.41307]
[1776360209770,34.55,74085.94,17.9,0.26347,0.00015,20.45583]
[1776360209772,34.55,74085.68,17.9,0.26343,0.00015,20.45404]
[1776360211599,34.55,74088.97,17.9,0.26392,0.00015,20.47445]
[1776360211657,34.55,74088.97,17.9,0.26392,0.00015,20.47445]
[1776360211700,34.55,74089.02,17.9,0.2639,0.00015,20.47081]
[1776360212703,34.55,74089.02,17.9,0.2639,0.00015,20.47081]
[1776360212878,34.55,74089.02,17.9,0.2639,0.00015,20.47081]
[1776360212882,34.55,74089.02,17.9,0.2639,0.00015,20.47081]
[1776360213568,34.55,74085.3,17.9,0.26333,0.00015,20.44719]
[1776360215863,34.54,74086.34,17.9,0.26348,0.00015,20.45347]
[1776360215879,34.54,74086.69,17.9,0.26352,0.00015,20.45543]
[1776360216821,34.54,74086.69,17.9,0.26352,0.00015,20.45543]
[1776360216850,34.54,74086.66,17.9,0.26351,0.00015,20.45502]
[1776360216932,34.54,74086.66,17.9,0.26351,0.00015,20.45502]
[1776360217020,34.54,74086.66,17.9,0.26351,0.00015,20.45502]
[1776360217095,34.54,74086.66,17.9,0.26351,0.00015,20.45502]
[1776360217234,34.54,74086.66,17.9,0.26351,0.00015,20.45502]
[1776360217596,34.54,74100.11,17.9,0.26554,0.00015,20.53879]
[1776360220849,34.54,74099.72,17.9,0.26548,0.00015,20.53605]
[1776360223700,34.54,74096.65,17.9,0.265,0.00015,20.51649]
[1776360223800,34.54,74096.79,17.9,0.26502,0.00015,20.51722]
[1776360224295,34.54,74096.79,17.9,0.26502,0.00015,20.51722]
[1776360226246,34.54,74096.55,17.9,0.26497,0.00015,20.51527]
[1776360226445,34.54,74096.55,17.9,0.26497,0.00015,20.51527]
[1776360226807,34.54,74096.55,17.9,0.26497,0.00015,20.51527]
[1776360226904,34.54,74103.96,17.9,0.26609,0.00015,20.56117]
[1776360227052,34.54,74103.96,17.9,0.26609,0.00015,20.56117]
[1776360229047,34.53,74113.0,17.9,0.26745,0.00015,20.61684]
[1776360229135,34.53,74113.0,17.9,0.26745,0.00015,20.61684]
[1776360233452,34.53,74113.12,17.9,0.26745,0.00015,20.61666]
[1776360233500,34.53,74113.12,17.9,0.26745,0.00015,20.61666]
[1776360233831,34.53,74120.57,17.9,0.26857,0.00015,20.6625]
[1776360234269,34.53,74120.57,17.9,0.26857,0.00015,20.6625]
[1776360234717,34.53,74125.27,17.9,0.26929,0.00015,20.6913]
[1776360236162,34.53,74124.56,17.9,0.26917,0.00015,20.6868]
[1776360236275,34.53,74124.56,17.9,0.26917,0.00015,20.6868]
[1776360236852,34.53,74119.94,17.9,0.26847,0.00015,20.65818]
[1776360237503,34.53,74119.94,17.9,0.26847,0.00015,20.65818]
[1776360238761,34.53,74117.67,17.9,0.26812,0.00015,20.64397]
[1776360238980,34.53,74117.76,17.9,0.26813,0.00015,20.64435]
[1776360239928,34.53,74117.76,17.9,0.26813,0.00015,20.64435]
[1776360240083,34.53,74117.69,17.9,0.26811,0.00015,20.64376]
[1776360240854,34.52,74116.19,17.9,0.26788,0.00015,20.63433]
[1776360241798,34.52,74116.19,17.9,0.26788,0.00015,20.63433]
[1776360241865,34.52,74116.19,17.9,0.26788,0.00015,20.63433]
[1776360241903,34.52,74116.19,17.9,0.26788,0.00015,20.63433]
[1776360241873,34.52,74119.25,17.9,0.26834,0.00015,20.65301]
[1776360242111,34.52,74119.25,17.9,0.26834,0.00015,20.65301]
[1776360242296,34.52,74119.25,17.9,0.26834,0.00015,20.65301]
[1776360242699,34.52,74119.25,17.9,0.26834,0.00015,20.65301]
[1776360242789,34.52,74133.96,17.9,0.27058,0.00015,20.74337]
[1776360243481,34.52,74133.96,17.9,0.27058,0.00015,20.74337]
[1776360243535,34.52,74133.96,17.9,0.27058,0.00015,20.74337]
[1776360243804,34.52,74133.96,17.9,0.27058,0.00015,20.74337]
[1776360243942,34.52,74148.48,17.9,0.2728,0.00015,20.83214]
[1776360244136,34.52,74148.48,17.9,0.2728,0.00015,20.83214]
[1776360244934,34.52,74148.48,17.9,0.2728,0.00015,20.83214]
[1776360245005,34.52,74154.07,17.9,0.27366,0.00015,20.86612]
[1776360245039,34.52,74154.07,17.9,0.27366,0.00015,20.86612]
[1776360245097,34.52,74154.07,17.9,0.27366,0.00015,20.86612]
[1776360245688,34.52,74154.07,17.9,0.27366,0.00015,20.86612]
[1776360245758,34.52,74154.07,17.9,0.27366,0.00015,20.86612]
[1776360245809,34.52,74154.07,17.9,0.27366,0.00015,20.86612]
[1776360245938,34.52,74199.21,17.9,0.28064,0.00016,21.13773]
[1776360245999,34.52,74199.21,17.9,0.28064,0.00016,21.13773]
[1776360246039,34.52,74199.21,17.9,0.28064,0.00016,21.13773]
[1776360246121,34.52,74199.21,17.9,0.28064,0.00016,21.13773]
[1776360246295,34.52,74199.21,17.9,0.28064,0.00016,21.13773]
[1776360246451,34.52,74199.21,17.9,0.28064,0.00016,21.13773]
[1776360246782,34.52,74199.21,17.9,0.28064,0.00016,21.13773]
[1776360246923,34.52,74199.21,17.9,0.28064,0.00016,21.13773]
[1776360246940,34.52,74211.2,17.9,0.28251,0.00016,21.20913]
[1776360247086,34.52,74211.2,17.9,0.28251,0.00016,21.20913]
[1776360247501,34.52,74211.2,17.9,0.28251,0.00016,21.20913]
[1776360247770,34.52,74211.2,17.9,0.28251,0.00016,21.20913]
[1776360247849,34.52,74211.53,17.9,0.28257,0.00016,21.21111]
[1776360248519,34.52,74211.53,17.9,0.28257,0.00016,21.21111]
[1776360250012,34.52,74211.48,17.9,0.28256,0.00016,21.21087]
[1776360250095,34.52,74211.48,17.9,0.28256,0.00016,21.21087]
[1776360250152,34.52,74211.48,17.9,0.28256,0.00016,21.21087]
[1776360250200,34.52,74211.48,17.9,0.28256,0.00016,21.21087]
[1776360250386,34.52,74211.48,17.9,0.28256,0.00016,21.21087]
[1776360250777,34.52,74211.48,17.9,0.28256,0.00016,21.21087]
[1776360251819,34.52,74215.89,17.9,0.28325,0.00016,21.23697]
[1776360254087,34.52,74216.52,17.9,0.28335,0.00016,21.24069]
[1776360254181,34.52,74216.52,17.9,0.28335,0.00016,21.24069]
[1776360254284,34.52,74216.52,17.9,0.28335,0.00016,21.24069]
[1776360255371,34.52,74214.89,17.9,0.28309,0.00016,21.23105]
[1776360255958,34.52,74214.89,17.9,0.28309,0.00016,21.23105]
[1776360256869,34.52,74212.11,17.9,0.28266,0.00016,21.2146]
[1776360257159,34.52,74215.71,17.9,0.28322,0.00016,21.23588]
[1776360257306,34.52,74215.71,17.9,0.28322,0.00016,21.23588]
[1776360257645,34.52,74215.71,17.9,0.28322,0.00016,21.23588]
[1776360257922,34.52,74221.74,17.9,0.28416,0.00016,21.27146]
[1776360258943,34.52,74221.74,17.9,0.28416,0.00016,21.27146]
[1776360260380,34.52,74224.57,17.9,0.28461,0.00016,21.28821]
[1776360260882,34.52,74224.57,17.9,0.28461,0.00016,21.28821]
[1776360260963,34.52,74224.57,17.9,0.28461,0.00016,21.28821]
[1776360262135,34.52,74232.84,17.9,0.28591,0.00016,21.33677]
[1776360262237,34.52,74232.84,17.9,0.28591,0.00016,21.33677]
[1776360262707,34.52,74232.84,17.9,0.28591,0.00016,21.33677]
[1776360262772,34.52,74232.84,17.9,0.28591,0.00016,21.33677]
[1776360262939,34.52,74232.84,17.9,0.28591,0.00016,21.33677]
[1776360262966,34.52,74241.59,17.9,0.28728,0.00016,21.38789]
[1776360263146,34.52,74241.59,17.9,0.28728,0.00016,21.38789]
[1776360263247,34.52,74241.59,17.9,0.28728,0.00016,21.38789]
[1776360263293,34.52,74241.59,17.9,0.28728,0.00016,21.38789]
[1776360263970,34.52,74254.08,17.9,0.28925,0.00016,21.46043]
[1776360264304,34.52,74254.08,17.9,0.28925,0.00016,21.46043]
[1776360264814,34.52,74254.08,17.9,0.28925,0.00016,21.46043]
[1776360264850,34.52,74254.08,17.9,0.28925,0.00016,21.46043]
[1776360265651,34.52,74254.08,17.9,0.28925,0.00016,21.46042]
[1776360265678,34.52,74254.08,17.9,0.28925,0.00016,21.46042]
[1776360266470,34.52,74252.73,17.9,0.28903,0.00016,21.45252]
[1776360266571,34.52,74252.73,17.9,0.28903,0.00016,21.45252]
[1776360266960,34.52,74252.73,17.9,0.28903,0.00016,21.45252]
[1776360266973,34.52,74252.73,17.9,0.28903,0.00016,21.45252]
[1776360267305,34.52,74248.32,17.9,0.28834,0.00016,21.42686]
[1776360267401,34.52,74248.32,17.9,0.28834,0.00016,21.42686]
[1776360267478,34.52,74248.32,17.9,0.28834,0.00016,21.42686]
[1776360268023,34.52,74258.21,17.9,0.28989,0.00016,21.48405]
[1776360269238,34.52,74258.21,17.9,0.28989,0.00016,21.48405]
[1776360269411,34.52,74249.93,17.9,0.28858,0.00016,21.43599]
[1776360270521,34.52,74249.93,17.9,0.28858,0.00016,21.43599]
[1776360271721,34.52,74247.83,17.9,0.28825,0.00016,21.42374]
[1776360273459,34.52,74253.26,17.9,0.28908,0.00016,21.45136]
[1776360275064,34.52,74261.89,17.9,0.29043,0.00016,21.50106]
[1776360276634,34.52,74263.45,17.9,0.29068,0.00016,21.50993]
[1776360278240,34.52,74255.18,17.9,0.28936,0.00016,21.46193]
[1776360280905,34.52,74244.47,17.9,0.28767,0.00016,21.39951]
[1776360281891,34.52,74244.47,17.9,0.28767,0.00016,21.39951]
[1776360283764,34.52,74236.23,17.9,0.28637,0.00016,21.35139]
[1776360286732,34.52,74234.7,17.9,0.28613,0.00016,21.3425]
[1776360286794,34.52,74234.7,17.9,0.28613,0.00016,21.3425]
[1776360286984,34.52,74234.7,17.9,0.28613,0.00016,21.3425]
[1776360286873,34.52,74235.1,17.9,0.2862,0.00016,21.34487]
[1776360288871,34.52,74234.21,17.9,0.28606,0.00016,21.33962]
[1776360292584,34.52,74238.85,17.9,0.28678,0.00016,21.36656]
[1776360292769,34.52,74238.85,17.9,0.28678,0.00016,21.36656]
[1776360292914,34.52,74238.85,17.9,0.28678,0.00016,21.36656]
[1776360293053,34.52,74239.73,17.9,0.28692,0.00016,21.37164]
[1776360293410,34.52,74251.86,17.9,0.28883,0.00016,21.44217]
[1776360294473,34.52,74251.86,17.9,0.28883,0.00016,21.44217]
[1776360294573,34.51,74261.2,17.9,0.2903,0.00016,21.49615]
[1776360295637,34.51,74261.2,17.9,0.2903,0.00016,21.49615]
[1776360295715,34.51,74261.2,17.9,0.2903,0.00016,21.49615]
[1776360296364,34.51,74261.03,17.9,0.29027,0.00016,21.49505]
[1776360298474,34.51,74262.27,17.9,0.29046,0.00016,21.50198]
[1776360298983,34.51,74262.27,17.9,0.29046,0.00016,21.50198]
[1776360299166,34.51,74263.0,17.9,0.29057,0.00016,21.50608]
[1776360301050,34.51,74268.24,17.9,0.29139,0.00016,21.53599]
[1776360301090,34.51,74268.24,17.9,0.29139,0.00016,21.53599]
[1776360301116,34.51,74268.24,17.9,0.29139,0.00016,21.53599]
[1776360301833,34.51,74268.24,17.9,0.29139,0.00016,21.53599]
[1776360301944,34.51,74268.24,17.9,0.29139,0.00016,21.53599]
[1776360301918,34.51,74272.62,17.9,0.29208,0.00016,21.561]
[1776360302536,34.51,74272.62,17.9,0.29208,0.00016,21.561]
[1776360302567,34.51,74281.44,17.9,0.29348,0.00016,21.61138]
[1776360303173,34.51,74281.44,17.9,0.29348,0.00016,21.61138]
[1776360303511,34.51,74281.44,17.9,0.29348,0.00016,21.61138]
[1776360305723,34.51,74286.65,17.9,0.2943,0.00016,21.64076]
[1776360305743,34.51,74286.65,17.9,0.2943,0.00016,21.64076]
[1776360306043,34.51,74286.65,17.9,0.2943,0.00016,21.64076]
[1776360306061,34.51,74284.99,17.9,0.29403,0.00016,21.63112]
[1776360306570,34.51,74284.99,17.9,0.29403,0.00016,21.63112]
[1776360306670,34.5,74276.49,17.9,0.29263,0.00016,21.58084]
[1776360307564,34.5,74276.49,17.9,0.29263,0.00016,21.58084]
[1776360308683,34.5,74271.08,17.9,0.29176,0.00016,21.54961]
[1776360308828,34.5,74271.08,17.9,0.29176,0.00016,21.54961]
[1776360310300,34.5,74247.15,17.9,0.28797,0.00016,21.41078]
[1776360313223,34.49,74247.5,17.9,0.28802,0.00016,21.41274]
[1776360315116,34.49,74241.2,17.9,0.28703,0.00016,21.37595]
[1776360318359,34.49,74241.8,17.9,0.28712,0.00016,21.37944]
[1776360318414,34.49,74241.8,17.9,0.28712,0.00016,21.37944]
[1776360318921,34.49,74241.8,17.9,0.28712,0.00016,21.37944]
[1776360318934,34.49,74241.8,17.9,0.28712,0.00016,21.37944]
[1776360318985,34.49,74241.8,17.9,0.28712,0.00016,21.37944]
[1776360318985,34.49,74240.99,17.9,0.28699,0.00016,21.37469]
[1776360319063,34.49,74240.99,17.9,0.28699,0.00016,21.37469]
[1776360319969,34.49,74240.99,17.9,0.28699,0.00016,21.37469]
[1776360320032,34.49,74247.67,17.9,0.28804,0.00016,21.41355]
[1776360321577,34.49,74251.27,17.9,0.28861,0.00016,21.43443]
[1776360326811,34.49,74244.46,17.9,0.28753,0.00016,21.39454]
[1776360332593,34.49,74243.33,17.9,0.28732,0.00016,21.3839]
[1776360332945,34.49,74242.92,17.9,0.28725,0.00016,21.38147]
[1776360336312,34.49,74239.62,17.9,0.28672,0.00016,21.36191]
[1776360341303,34.49,74242.5,17.9,0.28716,0.00016,21.3783]
[1776360341407,34.49,74242.5,17.9,0.28716,0.00016,21.3783]
[1776360341693,34.49,74242.5,17.9,0.28716,0.00016,21.3783]
[1776360341896,34.49,74242.5,17.9,0.28716,0.00016,21.3783]
[1776360341926,34.49,74242.5,17.9,0.28716,0.00016,21.3783]
[1776360341942,34.49,74242.5,17.9,0.28716,0.00016,21.3783]
[1776360342052,34.49,74242.5,17.9,0.28716,0.00016,21.3783]
[1776360342057,34.49,74252.17,17.9,0.28869,0.00016,21.43451]
[1776360342228,34.49,74252.17,17.9,0.28869,0.00016,21.43451]
[1776360343046,34.49,74252.17,17.9,0.28869,0.00016,21.43451]
[1776360343048,34.49,74263.73,17.9,0.29051,0.00016,21.5013]
[1776360343098,34.49,74263.73,17.9,0.29051,0.00016,21.5013]
[1776360343661,34.49,74277.3,17.9,0.29266,0.00016,21.57921]
[1776360346263,34.48,74275.84,17.9,0.29242,0.00016,21.5706]
[1776360347303,34.48,74278.38,17.9,0.29282,0.00016,21.58503]
[1776360347708,34.48,74278.38,17.9,0.29282,0.00016,21.58503]
[1776360347809,34.48,74279.85,17.9,0.29305,0.00016,21.5933]
[1776360348257,34.48,74279.85,17.9,0.29305,0.00016,21.5933]
[1776360349683,34.48,74277.72,17.9,0.2927,0.00016,21.58089]
[1776360351743,34.48,74276.87,17.9,0.29255,0.00016,21.57561]
[1776360353396,34.48,74275.54,17.9,0.29233,0.00016,21.56759]
[1776360354209,34.48,74275.99,17.9,0.2924,0.00016,21.56997]
[1776360356946,34.47,74276.54,17.9,0.29247,0.00016,21.57273]
[1776360358005,34.47,74276.58,17.9,0.29247,0.00016,21.57275]
[1776360358135,34.47,74276.48,17.9,0.29245,0.00016,21.57198]
[1776360358270,34.47,74276.48,17.9,0.29245,0.00016,21.57198]
[1776360359529,34.47,74272.72,17.9,0.29185,0.00016,21.55018]
[1776360360576,34.47,74267.0,17.9,0.29094,0.00016,21.51707]
[1776360365393,34.47,74258.3,17.9,0.28954,0.00016,21.46613]
[1776360369826,34.47,74260.31,17.9,0.28985,0.00016,21.47729]
[1776360370138,34.46,74258.99,17.9,0.28963,0.00016,21.46952]
[1776360370771,34.46,74250.34,17.9,0.28827,0.00016,21.4193]
[1776360375787,34.46,74250.81,17.9,0.28833,0.00016,21.42168]
[1776360376662,34.46,74250.81,17.9,0.28833,0.00016,21.42168]
[1776360377609,34.46,74251.25,17.9,0.2884,0.00016,21.42418]
[1776360382836,34.46,74243.67,17.9,0.2872,0.00016,21.3798]
[1776360384725,34.46,74243.9,17.9,0.28723,0.00016,21.38113]
[1776360390084,34.46,74244.99,17.9,0.2874,0.00016,21.38743]
[1776360395127,34.46,74245.67,17.9,0.28748,0.00016,21.38753]
[1776360395137,34.46,74243.55,17.9,0.28715,0.00016,21.37514]
[1776360399924,34.46,74249.69,17.9,0.2881,0.00016,21.4106]
[1776360404993,34.46,74248.58,17.9,0.28791,0.00016,21.40354]
[1776360409546,34.45,74244.72,17.9,0.28729,0.00016,21.38068]
[1776360409899,34.45,74244.72,17.9,0.28729,0.00016,21.38068]
[1776360411809,34.45,74242.77,17.9,0.28698,0.00016,21.36915]
[1776360411831,34.45,74242.77,17.9,0.28698,0.00016,21.36915]
[1776360414318,34.45,74243.46,17.9,0.28709,0.00016,21.37303]
[1776360420156,34.45,74238.19,17.9,0.28625,0.00016,21.34196]
[1776360420372,34.45,74236.98,17.9,0.28606,0.00016,21.33484]
[1776360420565,34.45,74236.98,17.9,0.28606,0.00016,21.33484]
[1776360421037,34.45,74236.98,17.9,0.28606,0.00016,21.33484]
[1776360421142,34.45,74236.98,17.9,0.28606,0.00016,21.33484]
[1776360421250,34.45,74233.2,17.9,0.28546,0.00016,21.31264]
[1776360421655,34.45,74233.2,17.9,0.28546,0.00016,21.31264]
[1776360422002,34.45,74233.2,17.9,0.28546,0.00016,21.31264]
[1776360422114,34.45,74218.85,17.9,0.28321,0.00016,21.22802]
[1776360422631,34.45,74218.85,17.9,0.28321,0.00016,21.22802]
[1776360422776,34.45,74218.85,17.9,0.28321,0.00016,21.22802]
[1776360425238,34.45,74211.11,17.9,0.28201,0.00016,21.18248]
[1776360426184,34.45,74209.56,17.9,0.28177,0.00016,21.17341]
[1776360428563,34.46,74207.8,17.9,0.2815,0.00016,21.16314]
[1776360434198,34.46,74206.79,17.9,0.28136,0.00016,21.15771]
[1776360439234,34.46,74210.29,17.9,0.28192,0.00016,21.179]
[1776360444268,34.46,74207.86,17.9,0.28155,0.00016,21.16494]
[1776360447949,34.46,74207.68,17.9,0.28153,0.00016,21.16404]
[1776360447973,34.46,74207.68,17.9,0.28153,0.00016,21.16404]
[1776360448183,34.46,74207.03,17.9,0.28143,0.00016,21.16036]
[1776360448392,34.46,74207.03,17.9,0.28143,0.00016,21.16036]
[1776360448913,34.46,74207.03,17.9,0.28143,0.00016,21.16036]
[1776360449310,34.46,74191.22,17.9,0.27897,0.00016,21.066]
[1776360450964,34.46,74191.22,17.9,0.27897,0.00016,21.066]
[1776360450974,34.46,74191.22,17.9,0.27897,0.00016,21.066]
[1776360451020,34.46,74191.22,17.9,0.27897,0.00016,21.066]
[1776360451187,34.46,74191.22,17.9,0.27897,0.00016,21.066]
[1776360451052,34.47,74185.52,17.9,0.27807,0.00016,21.02825]
[1776360452684,34.47,74174.75,17.9,0.2764,0.00015,20.96336]
[1776360457034,34.47,74172.12,17.9,0.27599,0.00015,20.94765]
[1776360457100,34.47,74171.25,17.9,0.27586,0.00015,20.94245]
[1776360457302,34.47,74171.25,17.9,0.27586,0.00015,20.94245]
[1776360457501,34.47,74171.25,17.9,0.27586,0.00015,20.94245]
[1776360459150,34.47,74167.51,17.9,0.27528,0.00015,20.91979]
[1776360461963,34.47,74164.65,17.9,0.27484,0.00015,20.9025]
[1776360461988,34.47,74164.65,17.9,0.27484,0.00015,20.9025]
[1776360462119,34.47,74164.65,17.9,0.27484,0.00015,20.9025]
[1776360462135,34.47,74164.65,17.9,0.27484,0.00015,20.9025]
[1776360462130,34.47,74164.07,17.9,0.27476,0.00015,20.89905]
[1776360462497,34.47,74164.07,17.9,0.27476,0.00015,20.89905]
[1776360463124,34.47,74164.07,17.9,0.27476,0.00015,20.89905]
[1776360464334,34.47,74172.57,17.9,0.27608,0.00015,20.95103]
[1776360464391,34.47,74172.57,17.9,0.27608,0.00015,20.95103]
[1776360464776,34.47,74172.57,17.9,0.27608,0.00015,20.95103]
[1776360465046,34.47,74172.57,17.9,0.27608,0.00015,20.95103]
[1776360465459,34.47,74176.75,17.9,0.27673,0.00015,20.97648]
[1776360466753,34.47,74180.84,17.9,0.27737,0.00016,21.00131]
[1776360468114,34.47,74184.53,17.9,0.27795,0.00016,21.02366]
[1776360468413,34.47,74182.42,17.9,0.27762,0.00016,21.01108]
[1776360470602,34.47,74179.05,17.9,0.27711,0.00016,20.99104]
[1776360476791,34.48,74178.89,17.9,0.27711,0.00016,20.99093]
[1776360482551,34.48,74176.48,17.9,0.27676,0.00015,20.97725]
[1776360483258,34.48,74176.48,17.9,0.27676,0.00015,20.97725]
[1776360483488,34.48,74176.48,17.9,0.27676,0.00015,20.97725]
[1776360483492,34.48,74176.48,17.9,0.27676,0.00015,20.97725]
[1776360483700,34.48,74176.48,17.9,0.27676,0.00015,20.97725]
[1776360483780,34.48,74171.0,17.9,0.27591,0.00015,20.94427]
[1776360484263,34.48,74171.0,17.9,0.27591,0.00015,20.94427]
[1776360485007,34.48,74162.8,17.9,0.27464,0.00015,20.89433]
[1776360485692,34.48,74162.8,17.9,0.27464,0.00015,20.89433]
[1776360486543,34.48,74161.14,17.9,0.27438,0.00015,20.88406]
[1776360487237,34.48,74161.14,17.9,0.27438,0.00015,20.88406]
[1776360489255,34.48,74170.09,17.9,0.27574,0.00015,20.93776]
[1776360495052,34.47,74168.48,17.9,0.27547,0.00015,20.92691]
[1776360496286,34.47,74168.08,17.9,0.27539,0.00015,20.92408]
[1776360496376,34.47,74168.08,17.9,0.27539,0.00015,20.92408]
[1776360496514,34.47,74168.08,17.9,0.27539,0.00015,20.92408]
[1776360498231,34.47,74163.77,17.9,0.27472,0.00015,20.89773]
[1776360501065,34.47,74153.43,17.9,0.27312,0.00015,20.83432]
[1776360503199,34.47,74152.3,17.9,0.27294,0.00015,20.82722]
[1776360503701,34.47,74154.42,17.9,0.27326,0.00015,20.84004]
[1776360508737,34.47,74154.78,17.9,0.27331,0.00015,20.84211]
[1776360513086,34.47,74156.26,17.9,0.27351,0.00015,20.84723]
[1776360513215,34.46,74156.64,17.9,0.27357,0.00015,20.84952]
[1776360513410,34.46,74156.64,17.9,0.27357,0.00015,20.84952]
[1776360513445,34.46,74156.64,17.9,0.27357,0.00015,20.84952]
[1776360513454,34.46,74156.64,17.9,0.27357,0.00015,20.84952]
[1776360513518,34.46,74156.64,17.9,0.27357,0.00015,20.84952]
[1776360513772,34.46,74171.17,17.9,0.27581,0.00015,20.93767]
[1776360514779,34.46,74171.17,17.9,0.27581,0.00015,20.93767]
[1776360514866,34.47,74181.49,17.9,0.27741,0.00016,21.0002]
[1776360516162,34.47,74181.49,17.9,0.27741,0.00016,21.0002]
[1776360518804,34.47,74181.47,17.9,0.27742,0.00016,21.00047]
[1776360518905,34.47,74177.77,17.9,0.27685,0.00015,20.9783]
[1776360521756,34.47,74174.75,17.9,0.2764,0.00015,20.96055]
[1776360522008,34.47,74174.39,17.9,0.27635,0.00015,20.95864]
[1776360525377,34.47,74174.33,17.9,0.27634,0.00015,20.95847]
[1776360526115,34.47,74174.33,17.9,0.27634,0.00015,20.95847]
[1776360526136,34.47,74183.87,17.9,0.27782,0.00016,21.016]
[1776360526579,34.47,74183.87,17.9,0.27782,0.00016,21.016]
[1776360526898,34.47,74183.87,17.9,0.27782,0.00016,21.016]
[1776360527539,34.47,74184.18,17.9,0.27788,0.00016,21.01825]
[1776360528095,34.47,74184.18,17.9,0.27788,0.00016,21.01825]
[1776360528645,34.47,74180.76,17.9,0.27735,0.00016,20.99778]
[1776360529309,34.47,74182.22,17.9,0.27758,0.00016,21.00672]
[1776360529905,34.47,74182.22,17.9,0.27758,0.00016,21.00672]
[1776360530799,34.48,74187.45,17.9,0.2784,0.00016,21.0383]
[1776360530966,34.48,74187.45,17.9,0.2784,0.00016,21.0383]
[1776360531148,34.48,74187.45,17.9,0.2784,0.00016,21.0383]
[1776360531211,34.48,74187.45,17.9,0.2784,0.00016,21.0383]
[1776360531278,34.48,74187.45,17.9,0.2784,0.00016,21.0383]
[1776360531492,34.48,74187.85,17.9,0.27846,0.00016,21.0408]
[1776360531605,34.48,74187.85,17.9,0.27846,0.00016,21.0408]
[1776360532027,34.48,74199.75,17.9,0.28032,0.00016,21.11214]
[1776360533134,34.48,74199.75,17.9,0.28032,0.00016,21.11214]
[1776360533170,34.48,74199.75,17.9,0.28032,0.00016,21.11214]
[1776360533229,34.48,74199.75,17.9,0.28032,0.00016,21.11214]
[1776360533200,34.48,74201.74,17.9,0.28063,0.00016,21.12412]
[1776360533321,34.48,74201.74,17.9,0.28063,0.00016,21.12412]
[1776360533399,34.48,74201.74,17.9,0.28063,0.00016,21.12412]
[1776360533410,34.48,74201.74,17.9,0.28063,0.00016,21.12412]
[1776360534206,34.48,74201.74,17.9,0.28063,0.00016,21.12412]
[1776360534276,34.48,74201.74,17.9,0.28063,0.00016,21.12412]
[1776360534893,34.48,74198.03,17.9,0.28006,0.00016,21.10205]
[1776360535279,34.48,74194.18,17.9,0.27946,0.00016,21.07915]
[1776360537446,34.48,74192.2,17.9,0.27916,0.00016,21.06757]
[1776360542608,34.48,74190.04,17.9,0.27884,0.00016,21.05538]
[1776360545380,34.48,74190.64,17.9,0.27895,0.00016,21.05942]
[1776360545555,34.48,74190.64,17.9,0.27895,0.00016,21.05942]
[1776360545913,34.48,74190.64,17.9,0.27895,0.00016,21.05942]
[1776360546277,34.49,74201.91,17.9,0.28071,0.00016,21.12692]
[1776360546808,34.49,74201.91,17.9,0.28071,0.00016,21.12692]
[1776360548189,34.49,74208.4,17.9,0.28172,0.00016,21.16561]
[1776360548477,34.49,74209.09,17.9,0.28183,0.00016,21.16974]
[1776360548503,34.49,74209.09,17.9,0.28183,0.00016,21.16974]
[1776360548548,34.49,74209.09,17.9,0.28183,0.00016,21.16974]
[1776360549045,34.49,74209.09,17.9,0.28183,0.00016,21.16974]
[1776360549302,34.49,74218.0,17.9,0.28323,0.00016,21.22257]
[1776360553024,34.49,74220.66,17.9,0.28364,0.00016,21.23818]
[1776360555189,34.48,74221.4,17.9,0.28375,0.00016,21.24247]
[1776360557133,34.48,74223.64,17.9,0.2841,0.00016,21.25561]
[1776360557144,34.48,74223.64,17.9,0.2841,0.00016,21.25561]
[1776360557307,34.48,74223.64,17.9,0.2841,0.00016,21.25561]
[1776360558085,34.48,74227.41,17.9,0.28469,0.00016,21.27778]
[1776360561336,34.48,74226.88,17.9,0.28461,0.00016,21.27466]
[1776360564296,34.48,74227.29,17.9,0.28467,0.00016,21.27709]
[1776360568155,34.49,74219.3,17.9,0.28342,0.00016,21.2301]
[1776360568648,34.49,74219.3,17.9,0.28342,0.00016,21.2301]
[1776360568651,34.49,74219.3,17.9,0.28342,0.00016,21.2301]
[1776360569162,34.49,74218.19,17.9,0.28325,0.00016,21.22359]
[1776360569470,34.49,74218.19,17.9,0.28325,0.00016,21.22359]
[1776360570169,34.49,74217.91,17.9,0.28321,0.00016,21.22191]
[1776360570881,34.49,74217.91,17.9,0.28321,0.00016,21.22191]
[1776360572581,34.49,74213.45,17.9,0.28249,0.00016,21.19183]
[1776360578225,34.49,74212.0,17.9,0.28227,0.00016,21.1837]
[1776360583166,34.49,74215.51,17.9,0.28283,0.00016,21.20478]
[1776360585066,34.49,74222.67,17.9,0.28395,0.00016,21.24716]
[1776360585187,34.49,74222.67,17.9,0.28395,0.00016,21.24716]
[1776360586376,34.49,74231.03,17.9,0.28526,0.00016,21.29637]
[1776360586780,34.49,74231.03,17.9,0.28526,0.00016,21.29637]
[1776360591051,34.49,74235.11,17.9,0.2859,0.00016,21.32013]
[1776360592115,34.49,74234.95,17.9,0.28587,0.00016,21.31913]
[1776360596194,34.49,74240.31,17.9,0.28671,0.00016,21.35024]
[1776360596529,34.49,74240.06,17.9,0.28667,0.00016,21.34871]
[1776360597099,34.49,74240.06,17.9,0.28667,0.00016,21.34871]
[1776360599273,34.49,74236.92,17.9,0.28617,0.00016,21.33022]
[1776360600125,34.49,74236.92,17.9,0.28617,0.00016,21.33017]
[1776360600178,34.49,74236.92,17.9,0.28617,0.00016,21.33017]
[1776360600242,34.49,74236.92,17.9,0.28617,0.00016,21.33017]
[1776360600285,34.49,74236.92,17.9,0.28617,0.00016,21.33017]
[1776360600926,34.49,74236.21,17.9,0.28606,0.00016,21.32597]
[1776360601687,34.49,74232.67,17.9,0.2855,0.00016,21.30519]
[1776360601692,34.49,74232.67,17.9,0.2855,0.00016,21.30519]
[1776360602634,34.49,74227.03,17.9,0.28461,0.00016,21.27204]
[1776360604690,34.49,74220.13,17.9,0.28353,0.00016,21.23139]
[1776360604995,34.49,74220.13,17.9,0.28353,0.00016,21.23139]
[1776360605044,34.49,74220.13,17.9,0.28353,0.00016,21.23139]
[1776360605156,34.49,74220.13,17.9,0.28353,0.00016,21.23139]
[1776360605234,34.49,74220.13,17.9,0.28353,0.00016,21.23139]
[1776360605242,34.49,74220.13,17.9,0.28353,0.00016,21.23139]
[1776360606176,34.49,74219.37,17.9,0.28342,0.00016,21.22699]
[1776360607705,34.49,74230.1,17.9,0.2851,0.00016,21.29024]
[1776360607979,34.49,74230.1,17.9,0.2851,0.00016,21.29024]
[1776360608047,34.49,74230.1,17.9,0.2851,0.00016,21.29024]
[1776360608777,34.49,74230.56,17.9,0.28517,0.00016,21.29293]
[1776360609270,34.49,74230.56,17.9,0.28517,0.00016,21.29293]
[1776360609319,34.49,74230.56,17.9,0.28517,0.00016,21.29293]
[1776360609397,34.49,74234.72,17.9,0.28582,0.00016,21.31733]
[1776360610281,34.49,74234.72,17.9,0.28582,0.00016,21.31733]
[1776360610449,34.49,74245.48,17.9,0.28752,0.00016,21.3802]
[1776360612493,34.49,74246.23,17.9,0.28763,0.00016,21.38451]
[1776360612934,34.49,74246.23,17.9,0.28763,0.00016,21.38451]
[1776360613014,34.49,74246.23,17.9,0.28763,0.00016,21.38451]
[1776360613045,34.49,74246.23,17.9,0.28763,0.00016,21.38451]
[1776360614163,34.48,74245.59,17.9,0.28753,0.00016,21.38059]
[1776360614459,34.48,74250.92,17.9,0.28837,0.00016,21.41153]
[1776360614731,34.48,74250.92,17.9,0.28837,0.00016,21.41153]
[1776360617501,34.48,74260.73,17.9,0.28991,0.00016,21.46816]
[1776360618735,34.48,74260.43,17.9,0.28985,0.00016,21.46609]
[1776360619156,34.48,74260.43,17.9,0.28985,0.00016,21.46609]
[1776360619958,34.48,74260.58,17.9,0.28987,0.00016,21.46679]
[1776360622458,34.48,74260.32,17.9,0.28982,0.00016,21.46494]
[1776360623271,34.48,74260.32,17.9,0.28982,0.00016,21.46494]
[1776360624160,34.48,74259.64,17.9,0.2897,0.00016,21.46066]
[1776360624204,34.48,74259.64,17.9,0.2897,0.00016,21.46066]
[1776360624218,34.48,74259.64,17.9,0.2897,0.00016,21.46066]
[1776360624270,34.48,74259.64,17.9,0.2897,0.00016,21.46066]
[1776360624277,34.48,74259.64,17.9,0.2897,0.00016,21.46066]
[1776360624349,34.48,74259.64,17.9,0.2897,0.00016,21.46066]
[1776360624291,34.48,74259.21,17.9,0.28963,0.00016,21.458]
[1776360625062,34.48,74259.21,17.9,0.28963,0.00016,21.458]
[1776360626317,34.48,74264.24,17.9,0.29042,0.00016,21.48692]
[1776360626764,34.48,74264.88,17.9,0.29052,0.00016,21.49062]
[1776360626941,34.48,74264.88,17.9,0.29052,0.00016,21.49062]
[1776360626952,34.47,74267.29,17.9,0.2909,0.00016,21.50428]
[1776360628273,34.47,74267.29,17.9,0.2909,0.00016,21.50428]
[1776360628327,34.47,74267.29,17.9,0.2909,0.00016,21.50428]
[1776360628296,34.47,74266.53,17.9,0.29077,0.00016,21.49969]
[1776360631277,34.47,74267.51,17.9,0.29092,0.00016,21.50521]
[1776360631320,34.47,74267.69,17.9,0.29092,0.00016,21.5022]
[1776360631646,34.47,74267.69,17.9,0.29092,0.00016,21.5022]
[1776360631805,34.47,74267.69,17.9,0.29092,0.00016,21.5022]
[1776360631849,34.47,74267.69,17.9,0.29092,0.00016,21.5022]
[1776360631923,34.47,74267.69,17.9,0.29092,0.00016,21.5022]
[1776360632044,34.47,74267.69,17.9,0.29092,0.00016,21.5022]
[1776360632057,34.47,74266.95,17.9,0.29079,0.00016,21.49773]
[1776360633344,34.47,74266.95,17.9,0.29079,0.00016,21.49773]
[1776360634003,34.47,74272.14,17.9,0.29161,0.00016,21.5275]
[1776360634080,34.47,74272.14,17.9,0.29161,0.00016,21.5275]
[1776360635352,34.47,74274.48,17.9,0.29198,0.00016,21.5408]
[1776360637577,34.47,74269.4,17.9,0.29116,0.00016,21.51111]
[1776360638452,34.47,74273.9,17.9,0.29187,0.00016,21.53687]
[1776360643447,34.46,74274.09,17.9,0.29188,0.00016,21.53715]
[1776360644145,34.46,74274.09,17.9,0.29188,0.00016,21.53715]
[1776360644148,34.46,74274.09,17.9,0.29188,0.00016,21.53715]
[1776360644901,34.46,74273.72,17.9,0.29181,0.00016,21.53487]
[1776360646252,34.46,74273.31,17.9,0.29174,0.00016,21.53236]
[1776360647256,34.46,74269.13,17.9,0.29108,0.00016,21.50814]
[1776360647478,34.46,74267.8,17.9,0.29086,0.00016,21.50035]
[1776360647622,34.46,74267.8,17.9,0.29086,0.00016,21.50035]
[1776360647897,34.46,74267.8,17.9,0.29086,0.00016,21.50035]
[1776360648362,34.46,74267.8,17.9,0.29086,0.00016,21.50035]
[1776360648413,34.46,74267.8,17.9,0.29086,0.00016,21.50035]
[1776360650193,34.46,74272.9,17.9,0.29166,0.00016,21.52951]
[1776360650753,34.46,74276.71,17.9,0.29227,0.00016,21.55127]
[1776360651647,34.46,74277.9,17.9,0.29245,0.00016,21.55793]
[1776360652408,34.46,74277.9,17.9,0.29245,0.00016,21.55793]
[1776360657225,34.45,74278.39,17.9,0.2925,0.00016,21.55985]
[1776360662630,34.45,74280.63,17.9,0.29283,0.00016,21.57178]
[1776360662634,34.45,74280.63,17.9,0.29283,0.00016,21.57178]
[1776360662659,34.45,74280.63,17.9,0.29283,0.00016,21.57178]
[1776360662757,34.45,74280.63,17.9,0.29283,0.00016,21.57178]
[1776360662771,34.45,74280.63,17.9,0.29283,0.00016,21.57178]
[1776360662861,34.45,74280.63,17.9,0.29283,0.00016,21.57178]
[1776360662905,34.45,74280.63,17.9,0.29283,0.00016,21.57178]
[1776360663170,34.45,74280.63,17.9,0.29283,0.00016,21.57178]
[1776360663385,34.45,74280.63,17.9,0.29283,0.00016,21.57178]
[1776360663193,34.45,74293.83,17.9,0.29493,0.00016,21.64699]
[1776360663647,34.45,74293.83,17.9,0.29493,0.00016,21.64699]
[1776360664731,34.44,74300.01,17.9,0.29591,0.00016,21.68182]
[1776360664933,34.44,74300.01,17.9,0.29591,0.00016,21.68182]
[1776360665335,34.44,74300.01,17.9,0.29591,0.00016,21.68182]
[1776360665413,34.44,74307.27,17.9,0.29707,0.00016,21.72278]
[1776360665487,34.44,74307.27,17.9,0.29707,0.00016,21.72278]
[1776360665827,34.44,74307.27,17.9,0.29707,0.00016,21.72278]
[1776360665969,34.44,74308.42,17.9,0.29724,0.00016,21.72902]
[1776360668044,34.44,74304.49,17.9,0.29661,0.00016,21.70656]
[1776360668427,34.44,74304.49,17.9,0.29661,0.00016,21.70656]
[1776360670327,34.44,74305.1,17.9,0.29669,0.00016,21.70954]
[1776360670473,34.44,74304.53,17.9,0.29659,0.00016,21.70607]
[1776360670746,34.44,74304.53,17.9,0.29659,0.00016,21.70607]
[1776360670791,34.44,74304.53,17.9,0.29659,0.00016,21.70607]
[1776360670857,34.44,74304.53,17.9,0.29659,0.00016,21.70607]
[1776360671056,34.44,74304.53,17.9,0.29659,0.00016,21.70607]
[1776360671126,34.44,74304.53,17.9,0.29659,0.00016,21.70607]
[1776360671347,34.44,74295.69,17.9,0.29517,0.00016,21.65569]
[1776360671904,34.44,74284.12,17.9,0.29332,0.00016,21.58948]
[1776360672565,34.44,74284.12,17.9,0.29332,0.00016,21.58948]
[1776360674874,34.43,74281.62,17.9,0.29291,0.00016,21.5749]
[1776360677182,34.43,74282.14,17.9,0.29299,0.00016,21.57764]
[1776360683396,34.43,74281.84,17.9,0.29293,0.00016,21.57536]
[1776360686894,34.43,74278.2,17.9,0.29233,0.00016,21.55397]
[1776360686902,34.43,74278.2,17.9,0.29233,0.00016,21.55397]
[1776360687279,34.43,74278.2,17.9,0.29233,0.00016,21.55397]
[1776360687883,34.43,74271.93,17.9,0.29133,0.00016,21.5178]
[1776360689044,34.43,74268.63,17.9,0.29081,0.00016,21.49871]
[1776360689471,34.43,74268.27,17.9,0.29075,0.00016,21.4966]
[1776360689581,34.43,74268.27,17.9,0.29075,0.00016,21.4966]
[1776360691383,34.43,74266.17,17.9,0.29041,0.00016,21.48437]
[1776360691396,34.43,74266.17,17.9,0.29041,0.00016,21.48437]
[1776360692261,34.43,74276.08,17.9,0.29196,0.00016,21.53761]
[1776360696126,34.42,74282.47,17.9,0.29296,0.00016,21.57385]
[1776360696161,34.42,74282.47,17.9,0.29296,0.00016,21.57385]
[1776360696209,34.42,74282.47,17.9,0.29296,0.00016,21.57385]
[1776360696238,34.42,74282.47,17.9,0.29296,0.00016,21.57385]
[1776360696276,34.42,74282.47,17.9,0.29296,0.00016,21.57385]
[1776360696308,34.42,74282.47,17.9,0.29296,0.00016,21.57385]
[1776360697352,34.42,74291.4,17.9,0.29438,0.00016,21.62465]
[1776360700715,34.42,74293.63,17.9,0.29472,0.00016,21.63686]
[1776360705672,34.41,74289.39,17.9,0.29402,0.00016,21.61182]
[1776360706241,34.41,74289.39,17.9,0.29402,0.00016,21.61182]
[1776360708246,34.41,74285.98,17.9,0.29346,0.00016,21.592]
[1776360708317,34.41,74285.98,17.9,0.29346,0.00016,21.592]
[1776360712190,34.41,74282.88,17.9,0.29295,0.00016,21.57364]
[1776360712836,34.41,74278.86,17.9,0.29231,0.00016,21.55043]
[1776360714851,34.41,74274.34,17.9,0.29158,0.00016,21.52414]
[1776360715478,34.41,74274.34,17.9,0.29158,0.00016,21.52414]
[1776360721744,34.4,74284.44,17.9,0.29316,0.00016,21.58119]
[1776360721957,34.4,74284.44,17.9,0.29316,0.00016,21.58119]
[1776360723266,34.4,74294.68,17.9,0.29478,0.00016,21.63934]
[1776360725493,34.4,74293.04,17.9,0.29451,0.00016,21.62975]
[1776360725803,34.4,74293.22,17.9,0.29453,0.00016,21.63054]
[1776360725806,34.4,74293.22,17.9,0.29453,0.00016,21.63054]
[1776360726849,34.4,74297.2,17.9,0.29516,0.00016,21.65304]
[1776360728752,34.4,74300.98,17.9,0.29576,0.00016,21.67413]
[1776360729044,34.4,74300.98,17.9,0.29576,0.00016,21.67413]
[1776360729774,34.39,74305.85,17.9,0.29653,0.00016,21.70155]
[1776360731964,34.39,74309.98,17.9,0.29718,0.00016,21.72443]
[1776360737364,34.38,74305.31,17.9,0.29639,0.00016,21.6965]
[1776360737576,34.38,74305.31,17.9,0.29639,0.00016,21.6965]
[1776360738336,34.38,74305.31,17.9,0.29639,0.00016,21.6965]
[1776360738556,34.38,74303.96,17.9,0.29616,0.00016,21.68861]
[1776360741043,34.38,74298.48,17.9,0.29527,0.00016,21.65703]
[1776360742016,34.38,74297.73,17.9,0.29515,0.00016,21.65257]
[1776360745560,34.38,74295.76,17.9,0.29481,0.00016,21.64058]
[1776360747341,34.38,74295.76,17.9,0.29481,0.00016,21.64058]
[1776360752469,34.37,74301.98,17.9,0.29574,0.00016,21.67086]
[1776360752603,34.37,74301.98,17.9,0.29574,0.00016,21.67086]
[1776360754330,34.37,74303.42,17.9,0.29596,0.00016,21.67882]
[1776360755997,34.36,74311.25,17.9,0.2972,0.00016,21.72273]
[1776360756041,34.36,74311.25,17.9,0.2972,0.00016,21.72273]
[1776360756048,34.36,74311.25,17.9,0.2972,0.00016,21.72273]
[1776360756498,34.36,74314.95,17.9,0.29779,0.00016,21.74338]
[1776360758131,34.36,74315.78,17.9,0.29792,0.00016,21.7481]
[1776360762693,34.36,74316.87,17.9,0.2981,0.00016,21.75437]
[1776360763545,34.36,74316.19,17.9,0.298,0.00016,21.7506]
[1776360763834,34.36,74316.19,17.9,0.298,0.00016,21.7506]
[1776360763936,34.36,74315.43,17.9,0.29787,0.00016,21.74604]
[1776360766213,34.36,74309.42,17.9,0.29689,0.00016,21.71182]
[1776360767748,34.36,74307.74,17.9,0.29662,0.00016,21.70206]
[1776360768255,34.36,74307.74,17.9,0.29662,0.00016,21.70206]
[1776360773162,34.35,74306.05,17.9,0.29631,0.00016,21.69113]
[1776360779663,34.35,74305.43,17.9,0.29616,0.00016,21.68608]
[1776360782562,34.34,74305.43,17.9,0.29615,0.00016,21.68565]
[1776360789084,34.34,74305.32,17.9,0.29609,0.00016,21.68374]
[1776360790100,34.33,74301.91,17.9,0.29553,0.00016,21.66392]
[1776360792095,34.33,74294.95,17.9,0.29441,0.00016,21.624]
[1776360792150,34.33,74294.95,17.9,0.29441,0.00016,21.624]
[1776360792341,34.33,74294.95,17.9,0.29441,0.00016,21.624]
[1776360792402,34.33,74294.95,17.9,0.29441,0.00016,21.624]
[1776360792507,34.33,74294.95,17.9,0.29441,0.00016,21.624]
[1776360792523,34.33,74294.95,17.9,0.29441,0.00016,21.624]
[1776360792636,34.33,74293.6,17.9,0.29419,0.00016,21.61595]
[1776360793283,34.33,74293.6,17.9,0.29419,0.00016,21.61595]
[1776360793560,34.33,74293.6,17.9,0.29419,0.00016,21.61595]
[1776360794314,34.33,74290.12,17.9,0.29362,0.00016,21.59586]
[1776360797438,34.33,74285.75,17.9,0.29292,0.00016,21.57052]
[1776360799000,34.33,74285.78,17.9,0.29291,0.00016,21.57034]
[1776360805284,34.32,74285.3,17.9,0.29282,0.00016,21.5669]
[1776360805385,34.32,74292.91,17.9,0.29403,0.00016,21.61047]
[1776360806242,34.32,74292.91,17.9,0.29403,0.00016,21.61047]
[1776360806547,34.32,74292.91,17.9,0.29403,0.00016,21.61047]
[1776360807297,34.32,74293.46,17.9,0.29411,0.00016,21.61347]
[1776360808636,34.32,74303.33,17.9,0.29569,0.00016,21.66949]
[1776360812682,34.32,74293.94,17.9,0.29413,0.00016,21.61137]
[1776360813739,34.32,74288.5,17.9,0.29326,0.00016,21.58001]
[1776360816458,34.31,74289.89,17.9,0.29347,0.00016,21.58773]
[1776360818319,34.31,74289.34,17.9,0.29338,0.00016,21.5843]
[1776360820152,34.31,74289.07,17.9,0.29333,0.00016,21.58248]
[1776360825999,34.31,74287.91,17.9,0.29311,0.00016,21.57487]
[1776360828482,34.31,74295.65,17.9,0.29434,0.00016,21.619]
[1776360834057,34.3,74298.89,17.9,0.29483,0.00016,21.6364]
[1776360839255,34.3,74299.52,17.9,0.29491,0.00016,21.63925]
[1776360841713,34.29,74289.98,17.9,0.29336,0.00016,21.58404]
[1776360841735,34.29,74289.98,17.9,0.29336,0.00016,21.58404]
[1776360841821,34.29,74289.98,17.9,0.29336,0.00016,21.58404]
[1776360842154,34.29,74289.98,17.9,0.29336,0.00016,21.58404]
[1776360842161,34.29,74289.98,17.9,0.29336,0.00016,21.58404]
[1776360842255,34.29,74278.77,17.9,0.29157,0.00016,21.51929]
[1776360843123,34.29,74271.15,17.9,0.29035,0.00016,21.475]
[1776360848131,34.29,74267.44,17.9,0.28975,0.00016,21.45312]
[1776360851176,34.29,74273.28,17.9,0.29067,0.00016,21.48682]
[1776360851193,34.29,74273.28,17.9,0.29067,0.00016,21.48682]
[1776360852226,34.29,74276.18,17.9,0.29113,0.00016,21.50353]
[1776360852364,34.29,74287.2,17.9,0.29289,0.00016,21.56704]
[1776360854811,34.29,74289.73,17.9,0.29329,0.00016,21.58134]
[1776360855192,34.29,74289.73,17.9,0.29329,0.00016,21.58134]
[1776360855195,34.29,74289.73,17.9,0.29329,0.00016,21.58134]
[1776360857387,34.29,74289.47,17.9,0.29324,0.00016,21.57958]
[1776360858324,34.28,74289.6,17.9,0.29325,0.00016,21.58019]
[1776360858700,34.28,74287.94,17.9,0.29298,0.00016,21.57051]
[1776360859914,34.28,74285.58,17.9,0.2926,0.00016,21.5568]
[1776360864272,34.28,74277.99,17.9,0.29138,0.00016,21.51245]
[1776360866104,34.28,74277.64,17.9,0.29132,0.00016,21.51034]
[1776360866579,34.28,74277.64,17.9,0.29132,0.00016,21.51034]
[1776360868929,34.28,74274.6,17.9,0.29082,0.00016,21.49241]
[1776360868932,34.28,74274.6,17.9,0.29082,0.00016,21.49241]
[1776360869068,34.28,74274.6,17.9,0.29082,0.00016,21.49241]
[1776360869874,34.28,74274.31,17.9,0.29077,0.00016,21.49061]
[1776360870021,34.28,74274.31,17.9,0.29077,0.00016,21.49061]
[1776360874157,34.28,74266.36,17.9,0.28947,0.00016,21.44024]
[1776360881391,34.27,74262.04,17.9,0.28877,0.00016,21.41466]
[1776360882307,34.27,74262.04,17.9,0.28877,0.00016,21.41466]
[1776360885554,34.27,74259.32,17.9,0.28834,0.00016,21.39865]
[1776360885623,34.27,74259.32,17.9,0.28834,0.00016,21.39865]
[1776360885652,34.27,74253.93,17.9,0.28748,0.00016,21.36706]
[1776360886377,34.27,74253.93,17.9,0.28748,0.00016,21.36706]
[1776360889151,34.27,74250.0,17.9,0.28686,0.00016,21.34398]
[1776360893136,34.27,74249.05,17.9,0.28671,0.00016,21.33847]
[1776360893142,34.27,74249.05,17.9,0.28671,0.00016,21.33847]
[1776360893159,34.27,74249.05,17.9,0.28671,0.00016,21.33847]
[1776360893580,34.27,74242.41,17.9,0.28566,0.00016,21.29938]
[1776360898142,34.27,74236.38,17.9,0.28471,0.00016,21.2638]
[1776360898224,34.27,74236.38,17.9,0.28471,0.00016,21.2638]
[1776360898244,34.27,74236.38,17.9,0.28471,0.00016,21.2638]
[1776360900436,34.28,74227.29,17.9,0.28327,0.00016,21.20997]
[1776360901150,34.28,74222.78,17.9,0.28256,0.00016,21.1832]
[1776360904046,34.28,74228.25,17.9,0.28343,0.00016,21.21593]
[1776360904202,34.28,74228.25,17.9,0.28343,0.00016,21.21593]
[1776360904647,34.28,74220.45,17.9,0.2822,0.00016,21.16949]
[1776360904966,34.28,74220.45,17.9,0.2822,0.00016,21.16949]
[1776360904972,34.28,74220.45,17.9,0.2822,0.00016,21.16949]
[1776360905016,34.28,74220.45,17.9,0.2822,0.00016,21.16949]
[1776360905123,34.28,74220.45,17.9,0.2822,0.00016,21.16949]
[1776360905180,34.28,74220.45,17.9,0.2822,0.00016,21.16949]
[1776360905396,34.28,74220.45,17.9,0.2822,0.00016,21.16949]
[1776360905563,34.28,74210.97,17.9,0.28071,0.00016,21.11285]
[1776360906047,34.28,74210.97,17.9,0.28071,0.00016,21.11285]
[1776360906570,34.28,74202.88,17.9,0.27945,0.00016,21.06435]
[1776360907159,34.28,74202.88,17.9,0.27945,0.00016,21.06435]
[1776360907740,34.28,74196.08,17.9,0.27839,0.00016,21.0235]
[1776360908585,34.28,74188.23,17.9,0.27716,0.00016,20.9759]
[1776360909187,34.28,74188.23,17.9,0.27716,0.00016,20.9759]
[1776360909375,34.28,74188.23,17.9,0.27716,0.00016,20.9759]
[1776360909438,34.28,74188.23,17.9,0.27716,0.00016,20.9759]
[1776360909465,34.28,74188.23,17.9,0.27716,0.00016,20.9759]
[1776360909620,34.28,74180.76,17.9,0.27599,0.00016,20.93049]
[1776360909765,34.28,74180.76,17.9,0.27599,0.00016,20.93049]
[1776360910205,34.28,74180.76,17.9,0.27599,0.00016,20.93049]
[1776360912734,34.28,74178.22,17.9,0.27559,0.00016,20.91469]
[1776360913619,34.28,74180.67,17.9,0.27597,0.00016,20.92961]
[1776360914120,34.28,74180.67,17.9,0.27597,0.00016,20.92961]
[1776360914627,34.28,74185.26,17.9,0.27669,0.00016,20.95749]
[1776360915383,34.28,74185.26,17.9,0.27669,0.00016,20.95749]
[1776360915999,34.28,74189.42,17.9,0.27734,0.00016,20.98298]
[1776360916022,34.28,74189.42,17.9,0.27734,0.00016,20.98298]
[1776360916113,34.28,74189.42,17.9,0.27734,0.00016,20.98298]
[1776360916641,34.28,74184.09,17.9,0.27652,0.00016,20.95089]
[1776360916729,34.28,74184.09,17.9,0.27652,0.00016,20.95089]
[1776360917333,34.28,74184.09,17.9,0.27652,0.00016,20.95089]
[1776360920139,34.28,74177.77,17.9,0.27552,0.00016,20.91192]
[1776360920669,34.27,74177.7,17.9,0.2755,0.00016,20.91133]
[1776360924533,34.27,74170.16,17.9,0.27433,0.00016,20.86512]
[1776360924576,34.27,74170.16,17.9,0.27433,0.00016,20.86512]
[1776360924709,34.27,74170.16,17.9,0.27433,0.00016,20.86512]
[1776360924709,34.27,74164.11,17.9,0.27339,0.00016,20.82805]
[1776360924853,34.27,74164.11,17.9,0.27339,0.00016,20.82805]
[1776360924933,34.27,74164.11,17.9,0.27339,0.00016,20.82805]
[1776360925162,34.27,74164.11,17.9,0.27339,0.00016,20.82805]
[1776360925375,34.27,74164.11,17.9,0.27339,0.00016,20.82805]
[1776360925706,34.27,74156.0,17.9,0.27213,0.00015,20.77809]
[1776360925905,34.27,74156.0,17.9,0.27213,0.00015,20.77809]
[1776360931238,34.27,74151.22,17.9,0.27137,0.00015,20.74799]
[1776360932101,34.27,74151.37,17.9,0.27136,0.00015,20.74476]
[1776360937470,34.27,74148.22,17.9,0.27085,0.00015,20.72465]
[1776360937550,34.27,74148.22,17.9,0.27085,0.00015,20.72465]
[1776360938442,34.27,74148.67,17.9,0.27092,0.00015,20.72731]
[1776360939842,34.27,74140.92,17.9,0.26972,0.00015,20.67924]
[1776360940954,34.26,74140.69,17.9,0.26968,0.00015,20.67764]
[1776360943648,34.26,74143.77,17.9,0.27015,0.00015,20.69657]
[1776360943668,34.26,74148.85,17.9,0.27093,0.00015,20.72788]
[1776360943839,34.26,74148.85,17.9,0.27093,0.00015,20.72788]
[1776360946063,34.26,74157.44,17.9,0.27226,0.00015,20.78071]
[1776360946083,34.26,74157.44,17.9,0.27226,0.00015,20.78071]
[1776360946566,34.26,74157.44,17.9,0.27226,0.00015,20.78071]
[1776360946657,34.26,74157.44,17.9,0.27226,0.00015,20.78071]
[1776360946967,34.26,74151.18,17.9,0.27129,0.00015,20.74204]
[1776360947081,34.26,74141.24,17.9,0.26975,0.00015,20.68051]
[1776360947799,34.26,74141.24,17.9,0.26975,0.00015,20.68051]
[1776360948478,34.26,74135.7,17.9,0.26889,0.00015,20.64606]
[1776360952389,34.26,74132.57,17.9,0.26841,0.00015,20.62652]
[1776360953429,34.26,74133.68,17.9,0.26858,0.00015,20.63336]
[1776360953497,34.26,74133.68,17.9,0.26858,0.00015,20.63336]
[1776360953884,34.26,74136.04,17.9,0.26894,0.00015,20.64798]
[1776360953950,34.26,74136.04,17.9,0.26894,0.00015,20.64798]
[1776360953992,34.26,74136.04,17.9,0.26894,0.00015,20.64798]
[1776360954403,34.26,74136.04,17.9,0.26894,0.00015,20.64798]
[1776360954462,34.26,74136.04,17.9,0.26894,0.00015,20.64798]
[1776360954472,34.26,74136.04,17.9,0.26894,0.00015,20.64798]
[1776360954667,34.26,74136.04,17.9,0.26894,0.00015,20.64798]
[1776360954737,34.26,74155.26,17.9,0.27191,0.00015,20.76682]
[1776360955421,34.26,74168.08,17.9,0.2739,0.00016,20.84594]
[1776360956053,34.26,74168.08,17.9,0.2739,0.00016,20.84594]
[1776360956550,34.26,74168.08,17.9,0.2739,0.00016,20.84594]
[1776360956641,34.26,74170.88,17.9,0.27435,0.00016,20.86339]
[1776360957006,34.26,74170.88,17.9,0.27435,0.00016,20.86339]
[1776360963600,34.27,74171.65,17.9,0.27448,0.00016,20.86868]
[1776360966481,34.27,74165.78,17.9,0.27359,0.00016,20.83326]
[1776360966518,34.27,74165.78,17.9,0.27359,0.00016,20.83326]
[1776360966620,34.27,74149.95,17.9,0.27114,0.00015,20.73608]
[1776360967089,34.27,74149.95,17.9,0.27114,0.00015,20.73608]
[1776360967992,34.27,74143.8,17.9,0.27019,0.00015,20.69802]
[1776360967994,34.27,74143.8,17.9,0.27019,0.00015,20.69802]
[1776360968026,34.27,74143.8,17.9,0.27019,0.00015,20.69802]
[1776360968142,34.27,74143.8,17.9,0.27019,0.00015,20.69802]
[1776360968240,34.27,74143.8,17.9,0.27019,0.00015,20.69802]
[1776360968444,34.27,74143.34,17.9,0.27012,0.00015,20.69539]
[1776360969502,34.27,74143.34,17.9,0.27012,0.00015,20.69539]
[1776360969940,34.27,74141.37,17.9,0.26982,0.00015,20.6831]
[1776360973211,34.27,74133.6,17.9,0.26861,0.00015,20.63468]
[1776360973423,34.27,74133.6,17.9,0.26861,0.00015,20.63468]
[1776360973528,34.27,74131.65,17.9,0.26831,0.00015,20.62252]
[1776360975277,34.27,74126.02,17.9,0.26745,0.00015,20.58733]
[1776360975280,34.27,74126.02,17.9,0.26745,0.00015,20.58733]
[1776360976011,34.27,74122.56,17.9,0.26691,0.00015,20.56566]
[1776360976576,34.27,74122.56,17.9,0.26691,0.00015,20.56566]
[1776360977033,34.27,74115.73,17.9,0.26587,0.00015,20.52288]
[1776360977095,34.27,74115.73,17.9,0.26587,0.00015,20.52288]
[1776360977994,34.27,74111.6,17.9,0.26523,0.00015,20.49697]
[1776360978674,34.27,74111.6,17.9,0.26523,0.00015,20.49697]
[1776360978759,34.27,74108.87,17.9,0.26482,0.00015,20.47985]
[1776360979461,34.27,74108.87,17.9,0.26482,0.00015,20.47985]
[1776360979518,34.27,74108.87,17.9,0.26482,0.00015,20.47985]
[1776360979558,34.27,74112.05,17.9,0.2653,0.00015,20.49976]
[1776360979881,34.27,74112.05,17.9,0.2653,0.00015,20.49976]
[1776360981030,34.27,74118.22,17.9,0.26625,0.00015,20.53854]
[1776360981309,34.27,74118.22,17.9,0.26625,0.00015,20.53854]
[1776360982717,34.27,74121.07,17.9,0.26668,0.00015,20.55634]
[1776360982790,34.27,74121.07,17.9,0.26668,0.00015,20.55634]
[1776360982909,34.27,74122.14,17.9,0.26685,0.00015,20.56298]
[1776360982950,34.27,74122.14,17.9,0.26685,0.00015,20.56298]
[1776360983041,34.27,74122.14,17.9,0.26685,0.00015,20.56298]
[1776360983059,34.27,74122.14,17.9,0.26685,0.00015,20.56298]
[1776360983119,34.27,74122.14,17.9,0.26685,0.00015,20.56298]
[1776360983451,34.27,74122.14,17.9,0.26685,0.00015,20.56298]
[1776360983783,34.27,74138.37,17.9,0.26934,0.00015,20.66398]
[1776360983984,34.27,74138.37,17.9,0.26934,0.00015,20.66398]
[1776360984111,34.27,74138.37,17.9,0.26934,0.00015,20.66398]
[1776360984407,34.27,74153.14,17.9,0.27162,0.00015,20.75533]
[1776360984955,34.27,74153.14,17.9,0.27162,0.00015,20.75533]
[1776360986582,34.27,74155.74,17.9,0.27202,0.00015,20.77128]
[1776360986595,34.27,74157.24,17.9,0.27225,0.00015,20.78042]
[1776360988318,34.27,74158.48,17.9,0.27244,0.00015,20.78804]
[1776360990567,34.27,74157.99,17.9,0.27237,0.00015,20.78501]
[1776360993776,34.27,74162.02,17.9,0.27296,0.00016,20.8059]
[1776360993788,34.27,74162.02,17.9,0.27296,0.00016,20.8059]
[1776360993792,34.27,74162.82,17.9,0.27309,0.00016,20.81079]
[1776360996781,34.27,74149.77,17.9,0.27107,0.00015,20.73063]
[1776360997022,34.27,74149.77,17.9,0.27107,0.00015,20.73063]
[1776360997141,34.27,74149.77,17.9,0.27107,0.00015,20.73063]
[1776360997144,34.27,74149.77,17.9,0.27107,0.00015,20.73063]
[1776360997311,34.27,74149.77,17.9,0.27107,0.00015,20.73063]
[1776360997678,34.27,74149.77,17.9,0.27107,0.00015,20.73063]
[1776360997793,34.27,74140.46,17.9,0.26964,0.00015,20.67317]
[1776361000517,34.27,74134.1,17.9,0.26865,0.00015,20.63358]
[1776361000575,34.27,74134.1,17.9,0.26865,0.00015,20.63358]
[1776361002742,34.27,74139.26,17.9,0.26945,0.00015,20.66556]
[1776361003155,34.27,74140.77,17.9,0.26968,0.00015,20.67486]
[1776361003341,34.27,74140.77,17.9,0.26968,0.00015,20.67486]
[1776361003688,34.27,74140.77,17.9,0.26968,0.00015,20.67486]
[1776361003791,34.27,74139.92,17.9,0.26955,0.00015,20.66951]
[1776361003960,34.27,74139.92,17.9,0.26955,0.00015,20.66951]
[1776361004898,34.27,74141.61,17.9,0.26981,0.00015,20.68]
[1776361005370,34.27,74141.61,17.9,0.26981,0.00015,20.68]
[1776361005396,34.27,74141.61,17.9,0.26981,0.00015,20.68]
[1776361005472,34.27,74140.99,17.9,0.26971,0.00015,20.67616]
[1776361009518,34.27,74144.7,17.9,0.27028,0.00015,20.69889]
[1776361009620,34.27,74149.35,17.9,0.27099,0.00015,20.72753]
[1776361011580,34.26,74148.38,17.9,0.27084,0.00015,20.7215]
[1776361011789,34.26,74148.01,17.9,0.27078,0.00015,20.71917]
[1776361011937,34.26,74148.01,17.9,0.27078,0.00015,20.71917]
[1776361017393,34.27,74153.63,17.9,0.27165,0.00015,20.75397]
[1776361019840,34.27,74153.64,17.9,0.27166,0.00015,20.75406]
[1776361021421,34.27,74162.61,17.9,0.27305,0.00016,20.80929]
[1776361021943,34.27,74162.61,17.9,0.27305,0.00016,20.80929]
[1776361025449,34.27,74154.84,17.9,0.27184,0.00015,20.76144]
[1776361030498,34.27,74148.89,17.9,0.27093,0.00015,20.72491]
[1776361030548,34.27,74148.89,17.9,0.27093,0.00015,20.72491]
[1776361031053,34.27,74143.28,17.9,0.27006,0.00015,20.69028]
[1776361031194,34.27,74143.28,17.9,0.27006,0.00015,20.69028]
[1776361031197,34.27,74143.28,17.9,0.27006,0.00015,20.69028]
[1776361031491,34.27,74142.59,17.9,0.26996,0.00015,20.6861]
[1776361036525,34.27,74140.32,17.9,0.2696,0.00015,20.67169]
[1776361041561,34.26,74139.02,17.9,0.26939,0.00015,20.6633]
[1776361044904,34.26,74139.47,17.9,0.26945,0.00015,20.6659]
[1776361044981,34.26,74139.47,17.9,0.26945,0.00015,20.6659]
[1776361044996,34.26,74139.47,17.9,0.26945,0.00015,20.6659]
[1776361045122,34.26,74139.47,17.9,0.26945,0.00015,20.6659]
[1776361045283,34.26,74139.47,17.9,0.26945,0.00015,20.6659]
[1776361045444,34.26,74139.47,17.9,0.26945,0.00015,20.6659]
[1776361045754,34.26,74133.06,17.9,0.26847,0.00015,20.62602]
[1776361049224,34.26,74127.29,17.9,0.26757,0.00015,20.5898]
[1776361049986,34.26,74127.57,17.9,0.26761,0.00015,20.59147]
[1776361052565,34.26,74127.32,17.9,0.26754,0.00015,20.5859]
[1776361057672,34.26,74127.68,17.9,0.26759,0.00015,20.58776]
[1776361059834,34.26,74127.86,17.9,0.26761,0.00015,20.58882]
[1776361059845,34.26,74127.86,17.9,0.26761,0.00015,20.58882]
[1776361059860,34.26,74127.86,17.9,0.26761,0.00015,20.58882]
[1776361059944,34.26,74127.79,17.9,0.2676,0.00015,20.58832]
[1776361060328,34.26,74127.79,17.9,0.2676,0.00015,20.58832]
[1776361060724,34.26,74127.79,17.9,0.2676,0.00015,20.58832]
[1776361060762,34.26,74127.79,17.9,0.2676,0.00015,20.58832]
[1776361060858,34.26,74127.79,17.9,0.2676,0.00015,20.58832]
[1776361060835,34.26,74145.01,17.9,0.27025,0.00015,20.69533]
[1776361061774,34.26,74145.01,17.9,0.27025,0.00015,20.69533]
[1776361061819,34.26,74157.35,17.9,0.27216,0.00015,20.7715]
[1776361063724,34.26,74167.02,17.9,0.27366,0.00016,20.83088]
[1776361066531,34.26,74172.01,17.9,0.27443,0.00016,20.86131]
[1776361066549,34.26,74172.01,17.9,0.27443,0.00016,20.86131]
[1776361066745,34.26,74175.38,17.9,0.27495,0.00016,20.88183]
[1776361067020,34.26,74175.38,17.9,0.27495,0.00016,20.88183]
[1776361067169,34.26,74175.38,17.9,0.27495,0.00016,20.88183]
[1776361067253,34.26,74175.38,17.9,0.27495,0.00016,20.88183]
[1776361067411,34.26,74175.38,17.9,0.27495,0.00016,20.88183]
[1776361067659,34.26,74175.38,17.9,0.27495,0.00016,20.88183]
[1776361067856,34.26,74175.38,17.9,0.27495,0.00016,20.88183]
[1776361067867,34.26,74165.41,17.9,0.27341,0.00016,20.82114]
[1776361068759,34.26,74156.05,17.9,0.27196,0.00015,20.76352]
[1776361069982,34.26,74153.68,17.9,0.27159,0.00015,20.74888]
[1776361070423,34.26,74153.68,17.9,0.27159,0.00015,20.74888]
[1776361070800,34.26,74153.78,17.9,0.27161,0.00015,20.74948]
[1776361075812,34.26,74156.86,17.9,0.27209,0.00015,20.76877]
[1776361080896,34.26,74163.95,17.9,0.27319,0.00016,20.81243]
[1776361082812,34.26,74158.99,17.9,0.27242,0.00015,20.78195]
[1776361082863,34.26,74142.35,17.9,0.26985,0.00015,20.67926]
[1776361083082,34.26,74142.35,17.9,0.26985,0.00015,20.67926]
[1776361083416,34.26,74142.35,17.9,0.26985,0.00015,20.67926]
[1776361083464,34.26,74142.35,17.9,0.26985,0.00015,20.67926]
[1776361083868,34.26,74132.77,17.9,0.26838,0.00015,20.61988]
[1776361083964,34.26,74132.77,17.9,0.26838,0.00015,20.61988]
[1776361085554,34.26,74130.17,17.9,0.26798,0.00015,20.60369]
[1776361085560,34.26,74130.17,17.9,0.26798,0.00015,20.60369]
[1776361085590,34.26,74130.17,17.9,0.26798,0.00015,20.60369]
[1776361085883,34.26,74125.48,17.9,0.26726,0.00015,20.57446]
[1776361086759,34.26,74125.48,17.9,0.26726,0.00015,20.57446]
[1776361089105,34.26,74124.25,17.9,0.26707,0.00015,20.56665]
[1776361094764,34.26,74127.41,17.9,0.26755,0.00015,20.58617]
[1776361099773,34.26,74129.66,17.9,0.26789,0.00015,20.59995]
[1776361100447,34.26,74130.95,17.9,0.26808,0.00015,20.60783]
[1776361100764,34.26,74137.94,17.9,0.26916,0.00015,20.65122]
[1776361106667,34.26,74139.83,17.9,0.26944,0.00015,20.66277]
[1776361112200,34.26,74133.1,17.9,0.26837,0.00015,20.61681]
[1776361116116,34.25,74141.64,17.9,0.26968,0.00015,20.66974]
[1776361121269,34.25,74143.48,17.9,0.26996,0.00015,20.68083]
[1776361127221,34.25,74141.46,17.9,0.26963,0.00015,20.66777]
[1776361133702,34.25,74142.21,17.9,0.26974,0.00015,20.67194]
[1776361138725,34.25,74140.8,17.9,0.26951,0.00015,20.66284]
[1776361139165,34.25,74141.06,17.9,0.26955,0.00015,20.66437]
[1776361139748,34.25,74141.06,17.9,0.26955,0.00015,20.66437]
[1776361139757,34.25,74141.06,17.9,0.26955,0.00015,20.66437]
[1776361139836,34.25,74141.06,17.9,0.26955,0.00015,20.66437]
[1776361139926,34.25,74141.06,17.9,0.26955,0.00015,20.66437]
[1776361139987,34.25,74164.27,17.9,0.27314,0.00016,20.80753]
[1776361140110,34.25,74164.27,17.9,0.27314,0.00016,20.80753]
[1776361140146,34.25,74164.27,17.9,0.27314,0.00016,20.80753]
[1776361140204,34.25,74164.27,17.9,0.27314,0.00016,20.80753]
[1776361140454,34.25,74164.27,17.9,0.27314,0.00016,20.80753]
[1776361140590,34.25,74164.27,17.9,0.27314,0.00016,20.80753]
[1776361140953,34.25,74185.19,17.9,0.27639,0.00016,20.93522]
[1776361141449,34.25,74185.19,17.9,0.27639,0.00016,20.93522]
[1776361141470,34.25,74185.19,17.9,0.27639,0.00016,20.93522]
[1776361141719,34.25,74185.19,17.9,0.27639,0.00016,20.93522]
[1776361144023,34.25,74183.67,17.9,0.27617,0.00016,20.92666]
[1776361144331,34.25,74183.67,17.9,0.27617,0.00016,20.92666]
[1776361145243,34.25,74187.32,17.9,0.27674,0.00016,20.94908]
[1776361145331,34.25,74187.32,17.9,0.27674,0.00016,20.94908]
[1776361145666,34.25,74187.32,17.9,0.27674,0.00016,20.94908]
[1776361146044,34.25,74190.14,17.9,0.27719,0.00016,20.9664]
[1776361146131,34.25,74190.14,17.9,0.27719,0.00016,20.9664]
[1776361148764,34.25,74191.09,17.9,0.27735,0.00016,20.97253]
[1776361149249,34.25,74191.38,17.9,0.2774,0.00016,20.97448]
[1776361149736,34.25,74191.38,17.9,0.2774,0.00016,20.97448]
[1776361149837,34.25,74192.32,17.9,0.27755,0.00016,20.98036]
[1776361154137,34.26,74193.97,17.9,0.27783,0.00016,20.99114]
[1776361154329,34.26,74193.97,17.9,0.27783,0.00016,20.99114]
[1776361154820,34.26,74193.97,17.9,0.27783,0.00016,20.99114]
[1776361155028,34.26,74197.19,17.9,0.27835,0.00016,21.01113]
[1776361155416,34.26,74197.19,17.9,0.27835,0.00016,21.01113]
[1776361155905,34.26,74197.19,17.9,0.27835,0.00016,21.01113]
[1776361156620,34.26,74194.8,17.9,0.27798,0.00016,20.99693]
[1776361157714,34.26,74196.78,17.9,0.2783,0.00016,21.00916]
[1776361158024,34.26,74196.78,17.9,0.2783,0.00016,21.00916]
[1776361158691,34.26,74198.54,17.9,0.27858,0.00016,21.02004]
[1776361164652,34.27,74198.95,17.9,0.27868,0.00016,21.02391]
[1776361170523,34.28,74196.77,17.9,0.27838,0.00016,21.01233]
[1776361172028,34.28,74196.77,17.9,0.27838,0.00016,21.01233]
[1776361173544,34.28,74185.11,17.9,0.27656,0.00016,20.93863]
[1776361176656,34.28,74179.61,17.9,0.27571,0.00016,20.9058]
[1776361180766,34.29,74172.04,17.9,0.27458,0.00016,20.8611]
[1776361181102,34.29,74171.59,17.9,0.27452,0.00016,20.85871]
[1776361181734,34.29,74179.99,17.9,0.27583,0.00016,20.91027]
[1776361182330,34.29,74179.99,17.9,0.27583,0.00016,20.91027]
[1776361183622,34.29,74185.98,17.9,0.27677,0.00016,20.94696]
[1776361184629,34.3,74185.17,17.9,0.27665,0.00016,20.94231]
[1776361190730,34.3,74188.02,17.9,0.27714,0.00016,20.96124]
[1776361192788,34.31,74192.94,17.9,0.27792,0.00016,20.99149]
[1776361194744,34.31,74194.1,17.9,0.27812,0.00016,20.99893]
[1776361195207,34.31,74192.19,17.9,0.27783,0.00016,20.98761]
[1776361196912,34.31,74192.45,17.9,0.27787,0.00016,20.9894]
[1776361197803,34.31,74192.41,17.9,0.27787,0.00016,20.98939]
[1776361198106,34.31,74194.48,17.9,0.2782,0.00016,21.00212]
[1776361198784,34.31,74194.48,17.9,0.2782,0.00016,21.00212]
[1776361199053,34.31,74194.48,17.9,0.2782,0.00016,21.00212]
[1776361198942,34.31,74207.19,17.9,0.2802,0.00016,21.07881]
[1776361199323,34.31,74207.19,17.9,0.2802,0.00016,21.07881]
[1776361200024,34.31,74207.19,17.9,0.2802,0.00016,21.07881]
[1776361200036,34.31,74207.19,17.9,0.2802,0.00016,21.07881]
[1776361200058,34.31,74216.93,17.9,0.28173,0.00016,21.13722]
[1776361202026,34.31,74219.85,17.9,0.28219,0.00016,21.15479]
[1776361203027,34.31,74220.46,17.9,0.28229,0.00016,21.15856]
[1776361203062,34.31,74220.46,17.9,0.28229,0.00016,21.15856]
[1776361203129,34.31,74223.26,17.9,0.28274,0.00016,21.17536]
[1776361203755,34.32,74236.75,17.9,0.28487,0.00016,21.25546]
[1776361205170,34.32,74238.01,17.9,0.28507,0.00016,21.26294]
[1776361205174,34.32,74238.01,17.9,0.28507,0.00016,21.26294]
[1776361205307,34.32,74238.01,17.9,0.28507,0.00016,21.26294]
[1776361205417,34.32,74238.01,17.9,0.28507,0.00016,21.26294]
[1776361205820,34.32,74238.01,17.9,0.28507,0.00016,21.26294]
[1776361205913,34.32,74238.01,17.9,0.28507,0.00016,21.26294]
[1776361206945,34.32,74242.92,17.9,0.28584,0.00016,21.29192]
[1776361209455,34.32,74240.06,17.9,0.28539,0.00016,21.27508]
[1776361210394,34.32,74240.06,17.9,0.28539,0.00016,21.2751]
[1776361211016,34.32,74240.06,17.9,0.28539,0.00016,21.2751]
[1776361213952,34.32,74240.4,17.9,0.28545,0.00016,21.27717]
[1776361214029,34.32,74240.4,17.9,0.28545,0.00016,21.27717]
[1776361214183,34.32,74242.56,17.9,0.28579,0.00016,21.28992]
[1776361214798,34.32,74242.56,17.9,0.28579,0.00016,21.28992]
[1776361215048,34.32,74242.56,17.9,0.28579,0.00016,21.28992]
[1776361215262,34.32,74249.43,17.9,0.28688,0.00016,21.33033]
[1776361215357,34.32,74249.43,17.9,0.28688,0.00016,21.33033]
[1776361215688,34.32,74249.43,17.9,0.28688,0.00016,21.33033]
[1776361215753,34.32,74249.43,17.9,0.28688,0.00016,21.33033]
[1776361215840,34.32,74261.59,17.9,0.28881,0.00016,21.40145]
[1776361216157,34.32,74261.59,17.9,0.28881,0.00016,21.40145]
[1776361216341,34.32,74261.59,17.9,0.28881,0.00016,21.40145]
[1776361216390,34.32,74261.59,17.9,0.28881,0.00016,21.40145]
[1776361216401,34.32,74261.59,17.9,0.28881,0.00016,21.40145]
[1776361216530,34.32,74261.59,17.9,0.28881,0.00016,21.40145]
[1776361216847,34.32,74269.45,17.9,0.29005,0.00016,21.4471]
[1776361217460,34.32,74269.45,17.9,0.29005,0.00016,21.4471]
[1776361217525,34.32,74269.45,17.9,0.29005,0.00016,21.4471]
[1776361217530,34.32,74269.45,17.9,0.29005,0.00016,21.4471]
[1776361217854,34.31,74273.39,17.9,0.29068,0.00016,21.46983]
[1776361219896,34.31,74276.26,17.9,0.29113,0.00016,21.48641]
[1776361219975,34.31,74276.26,17.9,0.29113,0.00016,21.48641]
[1776361220020,34.31,74286.77,17.9,0.29281,0.00016,21.54699]
[1776361220302,34.31,74286.77,17.9,0.29281,0.00016,21.54699]
[1776361220306,34.31,74286.77,17.9,0.29281,0.00016,21.54699]
[1776361225910,34.31,74283.02,17.9,0.2922,0.00016,21.52486]
[1776361228222,34.31,74283.5,17.9,0.29227,0.00016,21.52749]
[1776361230522,34.31,74286.88,17.9,0.29281,0.00016,21.54682]
[1776361231165,34.31,74287.58,17.9,0.29291,0.00016,21.55076]
[1776361231237,34.31,74287.58,17.9,0.29291,0.00016,21.55076]
[1776361232858,34.31,74292.43,17.9,0.29366,0.00016,21.57474]
[1776361232992,34.31,74292.43,17.9,0.29366,0.00016,21.57474]
[1776361233045,34.31,74292.43,17.9,0.29366,0.00016,21.57474]
[1776361233078,34.31,74298.03,17.9,0.29456,0.00016,21.60678]
[1776361235044,34.31,74304.51,17.9,0.2956,0.00016,21.64394]
[1776361239151,34.31,74300.86,17.9,0.29504,0.00016,21.6238]
[1776361239353,34.31,74300.86,17.9,0.29504,0.00016,21.6238]
[1776361240191,34.31,74298.79,17.9,0.29471,0.00016,21.61213]
[1776361240631,34.31,74298.79,17.9,0.29471,0.00016,21.61213]
[1776361241120,34.32,74296.6,17.9,0.29436,0.00016,21.59976]
[1776361241508,34.32,74296.6,17.9,0.29436,0.00016,21.59976]
[1776361242351,34.32,74296.07,17.9,0.29428,0.00016,21.59677]
[1776361247571,34.32,74300.77,17.9,0.29504,0.00016,21.62377]
[1776361252741,34.32,74302.23,17.9,0.29527,0.00016,21.63212]
[1776361253359,34.32,74305.92,17.9,0.29587,0.00016,21.65315]
[1776361257175,34.32,74302.71,17.9,0.29535,0.00016,21.63481]
[1776361259136,34.32,74302.67,17.9,0.29534,0.00016,21.63458]
[1776361267215,34.32,74293.24,17.9,0.29383,0.00016,21.58075]
[1776361271607,34.32,74291.81,17.9,0.29361,0.00016,21.57275]
[1776361271954,34.32,74291.81,17.9,0.29361,0.00016,21.57275]
[1776361272832,34.32,74290.23,17.9,0.29336,0.00016,21.56373]
[1776361278108,34.31,74285.53,17.9,0.29259,0.00016,21.53616]
[1776361283183,34.31,74282.4,17.9,0.29207,0.00016,21.51751]
[1776361288362,34.31,74285.83,17.9,0.29259,0.00016,21.53634]
[1776361291654,34.31,74291.17,17.9,0.29344,0.00016,21.56675]
[1776361295331,34.3,74290.75,17.9,0.29332,0.00016,21.55989]
[1776361300462,34.3,74292.33,17.9,0.29355,0.00016,21.56789]
[1776361304594,34.29,74285.73,17.9,0.29247,0.00016,21.52941]
[1776361305299,34.29,74285.48,17.9,0.29243,0.00016,21.52783]
[1776361311535,34.29,74285.85,17.9,0.29246,0.00016,21.529]
[1776361316570,34.28,74284.95,17.9,0.2923,0.00016,21.52315]
[1776361321605,34.28,74286.0,17.9,0.29245,0.00016,21.52857]
[1776361322920,34.28,74286.0,17.9,0.29245,0.00016,21.52857]
[1776361328280,34.28,74284.96,17.9,0.29226,0.00016,21.52174]
[1776361333706,34.27,74284.94,17.9,0.29223,0.00016,21.5209]
[1776361334094,34.27,74284.94,17.9,0.29223,0.00016,21.5209]
[1776361334145,34.27,74284.94,17.9,0.29223,0.00016,21.5209]
[1776361334165,34.27,74284.94,17.9,0.29223,0.00016,21.5209]
[1776361335030,34.27,74289.44,17.9,0.29295,0.00016,21.54669]
[1776361336358,34.27,74299.39,17.9,0.29455,0.00016,21.60391]
[1776361338056,34.27,74299.62,17.9,0.29458,0.00016,21.60524]
[1776361338125,34.27,74299.62,17.9,0.29458,0.00016,21.60524]
[1776361338140,34.27,74299.62,17.9,0.29458,0.00016,21.60524]
[1776361338226,34.27,74299.18,17.9,0.29451,0.00016,21.60273]
[1776361343765,34.28,74301.05,17.9,0.29484,0.00016,21.61425]
[1776361348979,34.28,74304.05,17.9,0.29534,0.00016,21.63187]
[1776361349099,34.28,74304.05,17.9,0.29534,0.00016,21.63187]
[1776361349573,34.28,74306.1,17.9,0.29567,0.00016,21.64368]
[1776361349808,34.28,74315.25,17.9,0.29714,0.00016,21.69581]
[1776361350260,34.28,74315.25,17.9,0.29714,0.00016,21.69581]
[1776361350495,34.28,74315.25,17.9,0.29714,0.00016,21.69581]
[1776361351225,34.28,74323.23,17.9,0.29841,0.00016,21.73725]
[1776361351432,34.28,74323.23,17.9,0.29841,0.00016,21.73725]
[1776361353620,34.28,74325.84,17.9,0.29883,0.00016,21.752]
[1776361353966,34.28,74325.84,17.9,0.29883,0.00016,21.752]
[1776361354244,34.28,74325.84,17.9,0.29883,0.00016,21.752]
[1776361356222,34.28,74326.34,17.9,0.29891,0.00016,21.75484]
[1776361356452,34.28,74326.52,17.9,0.29894,0.00016,21.75586]
[1776361356496,34.28,74326.52,17.9,0.29894,0.00016,21.75586]
[1776361356865,34.28,74326.52,17.9,0.29894,0.00016,21.75586]
[1776361356980,34.28,74326.52,17.9,0.29894,0.00016,21.75586]
[1776361357074,34.28,74326.52,17.9,0.29894,0.00016,21.75586]
[1776361357160,34.28,74334.64,17.9,0.30025,0.00016,21.80151]
[1776361358487,34.28,74339.39,17.9,0.30102,0.00016,21.82807]
[1776361358540,34.28,74339.39,17.9,0.30102,0.00016,21.82807]
[1776361358570,34.28,74339.39,17.9,0.30102,0.00016,21.82807]
[1776361358678,34.28,74339.39,17.9,0.30102,0.00016,21.82807]
[1776361358999,34.28,74339.39,17.9,0.30102,0.00016,21.82807]
[1776361359107,34.28,74339.39,17.9,0.30102,0.00016,21.82807]
[1776361359200,34.28,74347.85,17.9,0.30239,0.00016,21.87519]
[1776361360266,34.28,74351.89,17.9,0.30305,0.00016,21.89754]
[1776361360804,34.28,74351.89,17.9,0.30305,0.00016,21.89754]
[1776361360909,34.28,74351.89,17.9,0.30305,0.00016,21.89754]
[1776361360914,34.28,74361.65,17.9,0.30463,0.00016,21.95141]
[1776361361275,34.28,74361.65,17.9,0.30463,0.00016,21.95141]
[1776361362049,34.28,74361.65,17.9,0.30463,0.00016,21.95141]
[1776361362128,34.28,74361.65,17.9,0.30463,0.00016,21.95141]
[1776361362152,34.28,74369.56,17.9,0.30591,0.00016,21.99478]
[1776361362317,34.28,74369.56,17.9,0.30591,0.00016,21.99478]
[1776361362659,34.28,74369.56,17.9,0.30591,0.00016,21.99478]
[1776361365929,34.28,74359.68,17.9,0.30428,0.00016,21.93973]
[1776361366550,34.28,74359.68,17.9,0.30428,0.00016,21.93973]
[1776361366992,34.28,74359.68,17.9,0.30428,0.00016,21.93973]
[1776361367456,34.28,74361.14,17.9,0.30452,0.00016,21.94765]
[1776361368318,34.27,74362.71,17.9,0.30477,0.00016,21.95617]
[1776361369583,34.27,74362.98,17.9,0.30481,0.00016,21.9575]
[1776361369606,34.27,74362.98,17.9,0.30481,0.00016,21.9575]
[1776361369957,34.27,74372.39,17.9,0.30634,0.00016,22.00907]
[1776361370632,34.27,74372.39,17.9,0.30634,0.00016,22.00907]
[1776361370979,34.27,74372.39,17.9,0.30634,0.00016,22.00907]
[1776361371726,34.27,74378.47,17.9,0.30733,0.00016,22.04214]
[1776361372263,34.27,74378.47,17.9,0.30733,0.00016,22.04214]
[1776361377947,34.26,74378.67,17.9,0.30732,0.00016,22.04195]
[1776361378922,34.26,74378.64,17.9,0.30731,0.00016,22.04157]
[1776361380029,34.26,74392.91,17.9,0.30963,0.00016,22.11872]
[1776361381780,34.26,74393.16,17.9,0.30966,0.00016,22.1198]
[1776361381854,34.26,74393.16,17.9,0.30966,0.00016,22.1198]
[1776361382647,34.26,74395.51,17.9,0.31004,0.00016,22.13225]
[1776361382901,34.26,74395.51,17.9,0.31004,0.00016,22.13225]
[1776361383227,34.26,74395.51,17.9,0.31004,0.00016,22.13225]
[1776361383052,34.26,74402.97,17.9,0.31126,0.00016,22.17219]
[1776361383880,34.26,74402.97,17.9,0.31126,0.00016,22.17219]
[1776361384446,34.25,74404.83,17.9,0.31155,0.00016,22.18188]
[1776361384645,34.25,74404.83,17.9,0.31155,0.00016,22.18188]
[1776361385211,34.25,74404.83,17.9,0.31155,0.00016,22.18188]
[1776361385724,34.25,74400.59,17.9,0.31085,0.00016,22.15876]
[1776361389494,34.24,74405.94,17.9,0.31169,0.00016,22.18635]
[1776361391597,34.24,74404.95,17.9,0.3115,0.00016,22.18041]
[1776361391953,34.24,74404.95,17.9,0.3115,0.00016,22.18041]
[1776361392115,34.24,74406.17,17.9,0.3117,0.00016,22.18666]
[1776361393212,34.24,74406.17,17.9,0.3117,0.00016,22.18666]
[1776361396107,34.24,74410.97,17.9,0.31247,0.00016,22.21183]
[1776361398604,34.23,74409.83,17.9,0.31226,0.00016,22.20513]
[1776361398608,34.23,74409.83,17.9,0.31226,0.00016,22.20513]
[1776361399294,34.23,74409.19,17.9,0.31215,0.00016,22.20149]
[1776361400677,34.23,74408.86,17.9,0.31208,0.00016,22.1994]
[1776361403330,34.22,74402.2,17.9,0.31096,0.00016,22.16266]
[1776361404223,34.22,74402.2,17.9,0.31096,0.00016,22.16266]
[1776361409174,34.21,74410.51,17.9,0.31227,0.00016,22.20574]
[1776361410095,34.21,74410.21,17.9,0.31221,0.00016,22.20381]
[1776361413598,34.2,74409.29,17.9,0.312,0.00016,22.19391]
[1776361414034,34.2,74409.29,17.9,0.312,0.00016,22.19391]
[1776361416322,34.2,74412.1,17.9,0.31243,0.00016,22.20803]
[1776361418607,34.19,74411.35,17.9,0.31228,0.00016,22.20336]
[1776361419228,34.19,74411.35,17.9,0.31228,0.00016,22.20336]
[1776361425176,34.19,74408.91,17.9,0.31183,0.00016,22.18869]
[1776361431270,34.17,74411.2,17.9,0.31215,0.00017,22.19909]
[1776361432904,34.17,74409.16,17.9,0.31179,0.00016,22.18749]
[1776361436584,34.16,74410.64,17.9,0.31199,0.00017,22.19418]
[1776361437652,34.16,74410.42,17.9,0.31195,0.00017,22.19268]
[1776361437656,34.16,74414.44,17.9,0.31259,0.00017,22.21363]
[1776361443495,34.15,74419.64,17.9,0.31342,0.00017,22.2405]
[1776361448209,34.15,74417.4,17.9,0.31303,0.00017,22.22793]
[1776361448342,34.15,74417.4,17.9,0.31303,0.00017,22.22793]
[1776361448255,34.14,74418.15,17.9,0.31314,0.00017,22.23158]
[1776361450222,34.14,74414.25,17.9,0.31249,0.00017,22.21067]
[1776361451834,34.14,74411.67,17.9,0.31205,0.00017,22.19614]
[1776361453873,34.14,74408.52,17.9,0.31151,0.00017,22.17855]
[1776361453878,34.14,74408.52,17.9,0.31151,0.00017,22.17855]
[1776361453937,34.14,74408.52,17.9,0.31151,0.00017,22.17855]
[1776361455579,34.13,74417.07,17.9,0.31289,0.00017,22.2236]
[1776361460616,34.12,74417.78,17.9,0.31294,0.00017,22.22544]
[1776361465652,34.11,74414.69,17.9,0.31238,0.00017,22.20719]
[1776361467624,34.11,74411.69,17.9,0.31187,0.00017,22.19074]
[1776361472701,34.1,74407.57,17.9,0.31111,0.00017,22.16304]
[1776361473391,34.1,74407.57,17.9,0.31111,0.00017,22.16304]
[1776361474157,34.1,74407.57,17.9,0.31111,0.00017,22.16304]
[1776361479750,34.08,74409.23,17.9,0.31132,0.00017,22.17004]
[1776361480801,34.08,74409.23,17.9,0.31132,0.00017,22.17004]
[1776361487376,34.07,74412.68,17.9,0.31183,0.00017,22.18683]
[1776361487749,34.07,74412.58,17.9,0.3118,0.00017,22.18599]
[1776361488389,34.07,74412.58,17.9,0.3118,0.00017,22.18599]
[1776361487806,34.07,74405.25,17.9,0.31058,0.00017,22.14606]
[1776361489615,34.07,74403.14,17.9,0.31022,0.00017,22.13435]
[1776361489686,34.07,74403.14,17.9,0.31022,0.00017,22.13435]
[1776361490639,34.07,74402.97,17.9,0.31019,0.00017,22.13316]
[1776361495862,34.06,74400.88,17.9,0.30979,0.00017,22.12026]
[1776361498872,34.05,74400.32,17.9,0.30968,0.00017,22.11671]
[1776361501176,34.05,74393.31,17.9,0.30851,0.00016,22.07798]
[1776361502764,34.05,74391.91,17.9,0.30827,0.00016,22.06988]
[1776361505622,34.05,74399.94,17.9,0.30957,0.00017,22.11304]
[1776361508000,34.04,74399.07,17.9,0.30941,0.00017,22.10779]
[1776361509973,34.04,74403.95,17.9,0.3102,0.00017,22.13384]
[1776361515861,34.03,74405.86,17.9,0.31046,0.00017,22.14251]
[1776361515949,34.03,74405.86,17.9,0.31046,0.00017,22.14251]
[1776361520039,34.02,74393.88,17.9,0.30844,0.00016,22.07592]
[1776361525074,34.02,74388.12,17.9,0.30746,0.00016,22.04323]
[1776361528430,34.01,74387.44,17.9,0.30733,0.00016,22.0391]
[1776361528432,34.01,74387.44,17.9,0.30733,0.00016,22.0391]
[1776361528541,34.01,74387.3,17.9,0.3073,0.00016,22.03814]
[1776361528859,34.01,74387.3,17.9,0.3073,0.00016,22.03814]
[1776361528959,34.01,74387.3,17.9,0.3073,0.00016,22.03814]
[1776361529236,34.01,74387.3,17.9,0.3073,0.00016,22.03814]
[1776361529314,34.01,74387.3,17.9,0.3073,0.00016,22.03814]
[1776361529408,34.01,74387.3,17.9,0.3073,0.00016,22.03814]
[1776361529380,34.01,74377.98,17.9,0.30576,0.00016,21.98654]
[1776361530001,34.01,74377.98,17.9,0.30576,0.00016,21.98654]
[1776361530109,34.01,74370.41,17.9,0.30451,0.00016,21.94441]
[1776361530614,34.01,74370.41,17.9,0.30451,0.00016,21.94441]
[1776361531245,34.01,74370.41,17.9,0.30451,0.00016,21.94441]
[1776361534090,34.01,74370.07,17.9,0.30442,0.00016,21.93844]
[1776361534864,34.01,74370.67,17.9,0.30452,0.00016,21.94167]
[1776361535399,34.01,74370.67,17.9,0.30452,0.00016,21.94167]
[1776361536046,34.01,74369.25,17.9,0.30428,0.00016,21.93366]
[1776361537502,34.01,74365.76,17.9,0.3037,0.00016,21.91403]
[1776361539175,34.01,74366.05,17.9,0.30375,0.00016,21.91557]
[1776361544207,34.0,74371.34,17.9,0.3046,0.00016,21.94448]
[1776361545068,34.0,74371.34,17.9,0.3046,0.00016,21.94448]
[1776361546228,34.0,74371.15,17.9,0.30457,0.00016,21.94332]
[1776361549739,34.0,74368.14,17.9,0.30406,0.00016,21.92619]
[1776361549742,34.0,74368.14,17.9,0.30406,0.00016,21.92619]
[1776361549876,34.0,74368.14,17.9,0.30406,0.00016,21.92619]
[1776361550055,34.0,74368.14,17.9,0.30406,0.00016,21.92619]
[1776361550249,34.0,74359.18,17.9,0.30259,0.00016,21.87607]
[1776361551256,34.0,74350.9,17.9,0.30123,0.00016,21.82953]
[1776361556291,34.0,74349.93,17.9,0.30107,0.00016,21.8241]
[1776361557826,34.0,74349.73,17.9,0.30104,0.00016,21.82299]
[1776361560650,34.0,74349.32,17.9,0.30098,0.00016,21.82071]
[1776361560717,34.0,74349.32,17.9,0.30098,0.00016,21.82071]
[1776361560940,34.0,74349.32,17.9,0.30098,0.00016,21.82071]
[1776361563386,34.0,74345.37,17.9,0.30033,0.00016,21.79847]
[1776361565962,34.0,74348.12,17.9,0.30078,0.00016,21.81407]
[1776361567037,34.0,74345.16,17.9,0.3003,0.00016,21.79739]
[1776361567861,34.0,74345.19,17.9,0.30031,0.00016,21.79759]
[1776361568259,34.0,74345.19,17.9,0.30031,0.00016,21.79759]
[1776361568386,34.0,74337.71,17.9,0.29909,0.00016,21.75527]
[1776361569139,34.0,74337.71,17.9,0.29909,0.00016,21.75527]
[1776361569760,34.0,74338.01,17.9,0.29914,0.00016,21.75704]
[1776361571461,34.0,74339.83,17.9,0.29944,0.00016,21.76743]
[1776361573318,34.0,74339.73,17.9,0.29942,0.00016,21.76699]
[1776361575088,34.0,74340.35,17.9,0.29953,0.00016,21.77061]
[1776361576132,34.0,74340.32,17.9,0.29953,0.00016,21.7705]
[1776361578456,34.0,74351.31,17.9,0.30132,0.00016,21.83268]
[1776361579892,34.0,74352.84,17.9,0.30157,0.00016,21.84128]
[1776361581320,34.0,74348.51,17.9,0.30087,0.00016,21.81689]
[1776361586576,34.0,74344.06,17.9,0.30014,0.00016,21.79194]
[1776361592594,34.01,74343.75,17.9,0.3001,0.00016,21.79028]
[1776361596004,34.01,74349.79,17.9,0.30106,0.00016,21.82078]
[1776361596723,34.01,74351.73,17.9,0.30138,0.00016,21.83168]
[1776361598735,34.01,74351.76,17.9,0.30138,0.00016,21.83183]
[1776361598923,34.01,74351.76,17.9,0.30138,0.00016,21.83183]
[1776361599033,34.01,74351.76,17.9,0.30138,0.00016,21.83183]
[1776361599067,34.01,74351.76,17.9,0.30138,0.00016,21.83183]
[1776361599177,34.01,74351.76,17.9,0.30138,0.00016,21.83183]
[1776361599206,34.01,74351.76,17.9,0.30138,0.00016,21.83183]
[1776361599296,34.01,74351.76,17.9,0.30138,0.00016,21.83183]
[1776361599340,34.01,74351.76,17.9,0.30138,0.00016,21.83183]
[1776361599455,34.01,74351.76,17.9,0.30138,0.00016,21.83183]
[1776361599510,34.01,74360.95,17.9,0.30289,0.00016,21.88336]
[1776361599719,34.01,74360.95,17.9,0.30289,0.00016,21.88336]
[1776361600316,34.01,74378.57,17.9,0.30578,0.00016,21.98133]
[1776361601409,34.01,74378.57,17.9,0.30578,0.00016,21.98133]
[1776361601484,34.01,74378.57,17.9,0.30578,0.00016,21.98133]
[1776361601428,34.0,74391.14,17.9,0.30784,0.00016,22.05045]
[1776361601715,34.0,74391.14,17.9,0.30784,0.00016,22.05045]
[1776361601760,34.0,74391.14,17.9,0.30784,0.00016,22.05045]
[1776361602612,34.0,74393.24,17.9,0.30819,0.00017,22.06197]
[1776361603966,34.0,74396.76,17.9,0.30877,0.00017,22.08104]
[1776361604046,34.0,74396.76,17.9,0.30877,0.00017,22.08104]
[1776361604474,34.0,74396.76,17.9,0.30877,0.00017,22.08104]
[1776361604632,34.0,74398.19,17.9,0.30899,0.00017,22.08842]
[1776361605107,34.0,74398.19,17.9,0.30899,0.00017,22.08842]
[1776361605275,34.0,74398.19,17.9,0.30899,0.00017,22.08842]
[1776361605422,34.0,74398.19,17.9,0.30899,0.00017,22.08842]
[1776361607227,34.0,74398.57,17.9,0.30904,0.00017,22.09027]
[1776361610026,34.0,74399.58,17.9,0.30919,0.00017,22.0951]
[1776361610978,33.99,74399.54,17.9,0.30917,0.00017,22.09443]
[1776361613711,33.99,74404.68,17.9,0.31,0.00017,22.12198]
[1776361614788,33.99,74406.77,17.9,0.31034,0.00017,22.13312]
[1776361615042,33.99,74406.77,17.9,0.31034,0.00017,22.13312]
[1776361615878,33.99,74413.91,17.9,0.31151,0.00017,22.17135]
[1776361617217,33.98,74418.46,17.9,0.31225,0.00017,22.19566]
[1776361617435,33.98,74418.46,17.9,0.31225,0.00017,22.19566]
[1776361621880,33.98,74426.45,17.9,0.31354,0.00017,22.2374]
[1776361628354,33.96,74428.85,17.9,0.31388,0.00017,22.24835]
[1776361629390,33.96,74425.26,17.9,0.31326,0.00017,22.22843]
[1776361630289,33.96,74422.74,17.9,0.31283,0.00017,22.21456]
[1776361631832,33.95,74415.48,17.9,0.31159,0.00017,22.17446]
[1776361632732,33.95,74415.48,17.9,0.31159,0.00017,22.17446]
[1776361632830,33.95,74415.48,17.9,0.31159,0.00017,22.17446]
[1776361634377,33.95,74412.41,17.9,0.31108,0.00017,22.15756]
[1776361634631,33.95,74411.09,17.9,0.31085,0.00017,22.15015]
[1776361639890,33.94,74407.46,17.9,0.3102,0.00017,22.12899]
[1776361644498,33.94,74409.04,17.9,0.31044,0.00017,22.13691]
[1776361645119,33.94,74409.81,17.9,0.31056,0.00017,22.14086]
[1776361645763,33.94,74411.84,17.9,0.31089,0.00017,22.15166]
[1776361645921,33.94,74411.84,17.9,0.31089,0.00017,22.15166]
[1776361648615,33.93,74414.79,17.9,0.31136,0.00017,22.1669]
[1776361650709,33.93,74413.05,17.9,0.31105,0.00017,22.15695]
[1776361653869,33.92,74413.28,17.9,0.31104,0.00017,22.15371]
[1776361656749,33.92,74414.55,17.9,0.31123,0.00017,22.15986]
[1776361657846,33.92,74414.7,17.9,0.31124,0.00017,22.16042]
[1776361658317,33.92,74414.7,17.9,0.31124,0.00017,22.16042]
[1776361660152,33.91,74415.17,17.9,0.3113,0.00017,22.16247]
[1776361666072,33.9,74420.01,17.9,0.31205,0.00017,22.18685]
[1776361672113,33.89,74424.49,17.9,0.31274,0.00017,22.20943]
[1776361677149,33.88,74426.29,17.9,0.313,0.00017,22.21775]
[1776361682184,33.88,74423.18,17.9,0.31243,0.00017,22.19957]
[1776361685036,33.87,74422.21,17.9,0.31226,0.00017,22.19382]
[1776361685835,33.87,74422.4,17.9,0.31228,0.00017,22.19459]
[1776361691246,33.86,74421.66,17.9,0.31211,0.00017,22.18909]
[1776361693343,33.86,74422.93,17.9,0.31231,0.00017,22.19572]
[1776361699303,33.85,74412.56,17.9,0.31053,0.00017,22.13784]
[1776361702547,33.85,74412.72,17.9,0.31055,0.00017,22.13829]
[1776361706012,33.85,74411.79,17.9,0.31037,0.00017,22.13259]
[1776361711387,33.84,74408.08,17.9,0.30968,0.00017,22.10715]
[1776361716422,33.83,74409.2,17.9,0.30984,0.00017,22.11233]
[1776361717463,33.83,74409.2,17.9,0.30984,0.00017,22.11233]
[1776361721445,33.83,74409.0,17.9,0.30978,0.00017,22.11044]
[1776361726492,33.82,74410.23,17.9,0.30995,0.00017,22.11595]
[1776361731527,33.81,74408.47,17.9,0.30962,0.00017,22.10529]
[1776361734853,33.81,74410.93,17.9,0.31001,0.00017,22.11816]
[1776361735900,33.81,74411.81,17.9,0.31015,0.00017,22.12277]
[1776361737896,33.81,74411.49,17.9,0.31008,0.00017,22.1206]
[1776361739054,33.81,74411.31,17.9,0.31005,0.00017,22.1194]
[1776361740788,33.8,74410.53,17.9,0.3099,0.00017,22.11471]
[1776361746633,33.8,74417.09,17.9,0.31096,0.00017,22.1493]
[1776361747129,33.8,74417.09,17.9,0.31096,0.00017,22.1493]
[1776361747823,33.79,74418.03,17.9,0.31111,0.00017,22.15419]
[1776361748339,33.79,74418.03,17.9,0.31111,0.00017,22.15419]
[1776361748829,33.79,74416.29,17.9,0.31081,0.00017,22.14447]
[1776361750279,33.79,74414.44,17.9,0.31049,0.00017,22.13415]
[1776361751355,33.79,74414.39,17.9,0.31048,0.00017,22.13366]
[1776361756068,33.79,74413.59,17.9,0.31032,0.00017,22.12867]
[1776361758298,33.78,74413.02,17.9,0.31021,0.00017,22.12494]
[1776361763751,33.77,74411.66,17.9,0.30994,0.00017,22.1161]
[1776361766586,33.77,74411.66,17.9,0.30994,0.00017,22.1161]
[1776361766814,33.77,74411.34,17.9,0.30987,0.00017,22.11376]
[1776361767299,33.77,74411.34,17.9,0.30987,0.00017,22.11376]
[1776361767857,33.77,74416.09,17.9,0.31065,0.00017,22.13955]
[1776361768601,33.77,74416.09,17.9,0.31065,0.00017,22.13955]
[1776361773827,33.76,74425.26,17.9,0.31211,0.00017,22.18432]
[1776361774916,33.76,74425.26,17.9,0.31211,0.00017,22.18432]
[1776361778284,33.76,74429.79,17.9,0.31284,0.00017,22.20816]
[1776361785974,33.75,74428.93,17.9,0.31265,0.00017,22.20194]
[1776361786051,33.75,74428.93,17.9,0.31265,0.00017,22.20194]
[1776361786063,33.75,74428.93,17.9,0.31265,0.00017,22.20194]
[1776361786090,33.74,74430.7,17.9,0.31291,0.00017,22.21054]
[1776361786920,33.74,74438.02,17.9,0.31414,0.00017,22.25009]
[1776361788212,33.74,74438.02,17.9,0.31414,0.00017,22.25009]
[1776361789286,33.74,74437.7,17.9,0.31408,0.00017,22.24819]
[1776361789354,33.74,74437.7,17.9,0.31408,0.00017,22.24819]
[1776361789585,33.74,74437.7,17.9,0.31408,0.00017,22.24819]
[1776361789696,33.74,74437.7,17.9,0.31408,0.00017,22.24819]
[1776361790044,33.74,74437.91,17.9,0.31411,0.00017,22.24922]
[1776361794271,33.74,74445.72,17.9,0.31542,0.00017,22.29116]
[1776361794369,33.74,74445.72,17.9,0.31542,0.00017,22.29116]
[1776361794396,33.74,74445.72,17.9,0.31542,0.00017,22.29116]
[1776361794475,33.74,74445.72,17.9,0.31542,0.00017,22.29116]
[1776361794559,33.74,74445.68,17.9,0.31541,0.00017,22.29081]
[1776361795126,33.74,74445.68,17.9,0.31541,0.00017,22.29081]
[1776361797027,33.74,74457.58,17.9,0.31742,0.00017,22.35475]
[1776361797347,33.74,74457.58,17.9,0.31742,0.00017,22.35475]
[1776361797638,33.74,74457.58,17.9,0.31742,0.00017,22.35475]
[1776361797799,33.74,74458.36,17.9,0.31756,0.00017,22.35906]
[1776361797805,33.74,74458.36,17.9,0.31756,0.00017,22.35906]
[1776361803033,33.75,74456.99,17.9,0.31736,0.00017,22.35279]
[1776361804662,33.75,74456.99,17.9,0.31736,0.00017,22.35279]
[1776361804701,33.75,74456.92,17.9,0.31736,0.00017,22.3526]
[1776361806077,33.75,74456.32,17.9,0.31726,0.00017,22.34949]
[1776361806278,33.75,74456.32,17.9,0.31726,0.00017,22.34949]
[1776361806289,33.75,74456.32,17.9,0.31726,0.00017,22.34949]
[1776361806390,33.75,74455.78,17.9,0.31717,0.00017,22.34669]
[1776361806828,33.75,74455.78,17.9,0.31717,0.00017,22.34669]
[1776361807790,33.75,74455.6,17.9,0.31715,0.00017,22.34592]
[1776361808911,33.75,74455.6,17.9,0.31715,0.00017,22.34592]
[1776361809084,33.75,74455.6,17.9,0.31715,0.00017,22.34592]
[1776361809202,33.75,74455.6,17.9,0.31715,0.00017,22.34592]
[1776361809341,33.75,74455.6,17.9,0.31715,0.00017,22.34592]
[1776361809560,33.75,74455.6,17.9,0.31715,0.00017,22.34592]
[1776361810115,33.75,74454.61,17.9,0.31699,0.00017,22.34102]
[1776361810482,33.75,74454.61,17.9,0.31699,0.00017,22.34102]
[1776361810522,33.76,74446.53,17.9,0.31564,0.00017,22.29806]
[1776361811037,33.76,74446.53,17.9,0.31564,0.00017,22.29806]
[1776361811090,33.76,74437.28,17.9,0.31409,0.00017,22.24833]
[1776361813988,33.76,74432.9,17.9,0.31336,0.00017,22.22472]
[1776361814857,33.76,74431.99,17.9,0.3132,0.00017,22.21982]
[1776361815316,33.76,74431.99,17.9,0.3132,0.00017,22.21982]
[1776361819379,33.75,74431.02,17.9,0.31304,0.00017,22.2144]
[1776361819404,33.75,74431.02,17.9,0.31304,0.00017,22.2144]
[1776361819504,33.75,74431.02,17.9,0.31303,0.00017,22.21433]
[1776361820273,33.75,74431.02,17.9,0.31303,0.00017,22.21433]
[1776361820562,33.75,74431.02,17.9,0.31303,0.00017,22.21433]
[1776361826105,33.75,74420.17,17.9,0.31118,0.00017,22.15402]
[1776361826117,33.75,74420.17,17.9,0.31118,0.00017,22.15402]
[1776361829440,33.74,74411.52,17.9,0.30971,0.00017,22.10613]
[1776361830551,33.74,74411.18,17.9,0.30965,0.00017,22.10409]
[1776361830773,33.74,74416.11,17.9,0.31047,0.00017,22.13094]
[1776361831884,33.74,74419.75,17.9,0.31105,0.00017,22.14691]
[1776361833444,33.74,74419.7,17.9,0.31103,0.00017,22.14643]
[1776361836877,33.73,74424.25,17.9,0.31176,0.00017,22.17042]
[1776361838425,33.73,74424.79,17.9,0.31185,0.00017,22.17314]
[1776361838910,33.73,74422.54,17.9,0.31146,0.00017,22.16067]
[1776361841926,33.73,74416.7,17.9,0.31047,0.00017,22.12818]
[1776361842341,33.73,74416.7,17.9,0.31047,0.00017,22.12818]
[1776361848354,33.72,74415.43,17.9,0.31022,0.00017,22.12008]
[1776361850074,33.72,74416.98,17.9,0.31047,0.00017,22.1284]
[1776361850785,33.72,74416.0,17.9,0.31031,0.00017,22.12287]
[1776361856410,33.71,74417.03,17.9,0.31045,0.00017,22.1276]
[1776361861445,33.71,74412.32,17.9,0.30964,0.00017,22.101]
[1776361866480,33.71,74408.98,17.9,0.30906,0.00017,22.082]
[1776361871519,33.7,74405.29,17.9,0.30843,0.00017,22.06106]
[1776361872593,33.7,74405.29,17.9,0.30843,0.00017,22.06106]
[1776361873695,33.7,74404.39,17.9,0.30827,0.00017,22.05598]
[1776361873772,33.7,74404.39,17.9,0.30827,0.00017,22.05598]
[1776361875116,33.7,74401.72,17.9,0.30782,0.00017,22.041]
[1776361880474,33.7,74400.36,17.9,0.30758,0.00017,22.03296]
[1776361881589,33.7,74389.85,17.9,0.30582,0.00017,21.97432]
[1776361882168,33.7,74389.85,17.9,0.30582,0.00017,21.97432]
[1776361883756,33.7,74385.38,17.9,0.30508,0.00017,21.94928]
[1776361884328,33.7,74383.9,17.9,0.30483,0.00017,21.94096]
[1776361884453,33.7,74383.9,17.9,0.30483,0.00017,21.94096]
[1776361884502,33.7,74383.9,17.9,0.30483,0.00017,21.94096]
[1776361884551,33.7,74383.9,17.9,0.30483,0.00017,21.94096]
[1776361884808,33.7,74383.9,17.9,0.30483,0.00017,21.94096]
[1776361884610,33.7,74375.98,17.9,0.30352,0.00017,21.89646]
[1776361884835,33.7,74375.98,17.9,0.30352,0.00017,21.89646]
[1776361885080,33.7,74375.98,17.9,0.30352,0.00017,21.89646]
[1776361886043,33.7,74369.85,17.9,0.30251,0.00017,21.8619]
[1776361889349,33.7,74367.11,17.9,0.30206,0.00017,21.84656]
[1776361889765,33.7,74367.11,17.9,0.30206,0.00017,21.84656]
[1776361890052,33.7,74366.21,17.9,0.30191,0.00017,21.84152]
[1776361894528,33.7,74357.68,17.9,0.30049,0.00016,21.78965]
[1776361896248,33.7,74353.68,17.9,0.29983,0.00016,21.76707]
[1776361897864,33.7,74358.17,17.9,0.30058,0.00016,21.79288]
[1776361899162,33.7,74358.97,17.9,0.30072,0.00016,21.79753]
[1776361899342,33.7,74358.97,17.9,0.30072,0.00016,21.79753]
[1776361900043,33.7,74358.88,17.9,0.3007,0.00016,21.79712]
[1776361905756,33.7,74359.03,17.9,0.30075,0.00016,21.79855]
[1776361909190,33.71,74360.41,17.9,0.30098,0.00016,21.80666]
[1776361910218,33.71,74360.37,17.9,0.30098,0.00016,21.80652]
[1776361912684,33.71,74357.02,17.9,0.30043,0.00016,21.78764]
[1776361913596,33.71,74356.6,17.9,0.30037,0.00016,21.78536]
[1776361914109,33.71,74353.64,17.9,0.29988,0.00016,21.76859]
[1776361914374,33.71,74353.64,17.9,0.29988,0.00016,21.76859]
[1776361916656,33.71,74344.18,17.9,0.29833,0.00016,21.71476]
[1776361918018,33.71,74344.96,17.9,0.29847,0.00016,21.71959]
[1776361922060,33.71,74353.25,17.9,0.29985,0.00016,21.76746]
[1776361923227,33.72,74354.18,17.9,0.30001,0.00016,21.7729]
[1776361923450,33.72,74354.18,17.9,0.30001,0.00016,21.7729]
[1776361923527,33.72,74354.18,17.9,0.30001,0.00016,21.7729]
[1776361923834,33.72,74354.18,17.9,0.30001,0.00016,21.7729]
[1776361924894,33.72,74344.25,17.9,0.29839,0.00016,21.71654]
[1776361926165,33.72,74344.25,17.9,0.29839,0.00016,21.71654]
[1776361927116,33.72,74346.17,17.9,0.29871,0.00016,21.72789]
[1776361928053,33.72,74345.53,17.9,0.29861,0.00016,21.7244]
[1776361929055,33.72,74345.43,17.9,0.2986,0.00016,21.724]
[1776361931955,33.72,74335.5,17.9,0.29699,0.00016,21.6675]
[1776361933048,33.72,74335.5,17.9,0.29699,0.00016,21.6675]
[1776361935160,33.73,74334.03,17.9,0.29677,0.00016,21.65971]
[1776361935267,33.73,74334.03,17.9,0.29677,0.00016,21.65971]
[1776361935273,33.73,74334.03,17.9,0.29677,0.00016,21.65971]
[1776361935306,33.73,74334.03,17.9,0.29677,0.00016,21.65971]
[1776361935606,33.73,74334.03,17.9,0.29677,0.00016,21.65971]
[1776361935620,33.73,74334.03,17.9,0.29677,0.00016,21.65971]
[1776361935707,33.73,74333.49,17.9,0.29669,0.00016,21.65682]
[1776361936129,33.73,74333.49,17.9,0.29669,0.00016,21.65682]
[1776361936555,33.73,74333.49,17.9,0.29669,0.00016,21.65682]
[1776361938316,33.73,74327.1,17.9,0.29564,0.00016,21.61993]
[1776361939469,33.73,74324.65,17.9,0.29524,0.00016,21.60586]
[1776361939619,33.73,74324.65,17.9,0.29524,0.00016,21.60586]
[1776361939720,33.73,74324.12,17.9,0.29516,0.00016,21.60288]
[1776361940043,33.73,74324.12,17.9,0.29516,0.00016,21.60288]
[1776361940228,33.73,74324.12,17.9,0.29516,0.00016,21.60288]
[1776361941129,33.73,74328.18,17.9,0.29583,0.00016,21.62668]
[1776361941420,33.73,74328.18,17.9,0.29583,0.00016,21.62668]
[1776361941521,33.73,74335.47,17.9,0.29703,0.00016,21.66902]
[1776361942034,33.73,74335.47,17.9,0.29703,0.00016,21.66902]
[1776361942104,33.73,74335.47,17.9,0.29703,0.00016,21.66902]
[1776361943715,33.73,74338.81,17.9,0.29759,0.00016,21.68847]
[1776361943910,33.74,74338.89,17.9,0.29761,0.00016,21.68913]
[1776361943954,33.74,74338.89,17.9,0.29761,0.00016,21.68913]
[1776361944159,33.74,74338.89,17.9,0.29761,0.00016,21.68913]
[1776361944291,33.74,74338.89,17.9,0.29761,0.00016,21.68913]
[1776361944548,33.74,74338.89,17.9,0.29761,0.00016,21.68913]
[1776361944864,33.74,74338.89,17.9,0.29761,0.00016,21.68913]
[1776361944877,33.74,74347.93,17.9,0.2991,0.00016,21.74116]
[1776361945312,33.74,74347.93,17.9,0.2991,0.00016,21.74116]
[1776361945413,33.74,74367.06,17.9,0.30225,0.00017,21.84988]
[1776361946044,33.74,74367.06,17.9,0.30225,0.00017,21.84988]
[1776361946189,33.74,74367.06,17.9,0.30225,0.00017,21.84988]
[1776361946376,33.74,74365.99,17.9,0.30208,0.00017,21.84404]
[1776361947150,33.74,74365.99,17.9,0.30208,0.00017,21.84404]
[1776361947164,33.74,74365.99,17.9,0.30208,0.00017,21.84404]
[1776361948081,33.74,74361.25,17.9,0.3013,0.00016,21.81727]
[1776361949216,33.74,74361.58,17.9,0.30136,0.00016,21.81923]
[1776361950286,33.74,74360.32,17.9,0.30115,0.00016,21.81217]
[1776361952369,33.74,74360.59,17.9,0.30117,0.00016,21.81002]
[1776361952384,33.74,74360.59,17.9,0.30117,0.00016,21.81002]
[1776361952708,33.74,74360.59,17.9,0.30117,0.00016,21.81002]
[1776361953115,33.74,74375.85,17.9,0.3037,0.00017,21.89635]
[1776361956046,33.74,74374.26,17.9,0.30344,0.00017,21.88747]
[1776361956529,33.74,74374.26,17.9,0.30344,0.00017,21.88747]
[1776361959167,33.74,74369.28,17.9,0.30262,0.00017,21.8595]
[1776361964454,33.74,74371.13,17.9,0.30293,0.00017,21.87014]
[1776361964585,33.74,74371.13,17.9,0.30293,0.00017,21.87014]
[1776361964875,33.74,74371.13,17.9,0.30293,0.00017,21.87014]
[1776361964977,33.74,74370.54,17.9,0.30283,0.00017,21.86684]
[1776361964983,33.74,74370.54,17.9,0.30283,0.00017,21.86684]
[1776361965315,33.74,74370.54,17.9,0.30283,0.00017,21.86684]
[1776361965333,33.74,74383.78,17.9,0.30502,0.00017,21.94116]
[1776361966207,33.74,74396.31,17.9,0.3071,0.00017,22.01092]
[1776361967021,33.74,74396.31,17.9,0.3071,0.00017,22.01092]
[1776361967996,33.74,74397.64,17.9,0.30732,0.00017,22.0182]
[1776361969013,33.74,74398.23,17.9,0.30742,0.00017,22.02136]
[1776361970436,33.74,74397.74,17.9,0.30733,0.00017,22.01855]
[1776361971095,33.74,74398.2,17.9,0.30741,0.00017,22.02099]
[1776361972607,33.74,74400.31,17.9,0.30775,0.00017,22.03257]
[1776361973506,33.74,74402.14,17.9,0.30805,0.00017,22.04257]
[1776361973695,33.74,74402.14,17.9,0.30805,0.00017,22.04257]
[1776361975610,33.74,74399.2,17.9,0.30756,0.00017,22.02607]
[1776361977285,33.74,74387.42,17.9,0.30559,0.00017,21.96032]
[1776361980304,33.74,74379.69,17.9,0.30431,0.00017,21.91695]
[1776361985340,33.73,74378.06,17.9,0.30403,0.00017,21.90773]
[1776361986644,33.73,74378.06,17.9,0.30403,0.00017,21.90773]
[1776361990660,33.73,74376.91,17.9,0.30384,0.00017,21.90124]
[1776361996418,33.73,74379.28,17.9,0.30423,0.00017,21.91442]
[1776362000093,33.73,74376.41,17.9,0.30375,0.00017,21.89824]
[1776362000893,33.73,74376.41,17.9,0.30375,0.00017,21.89824]
[1776362003011,33.73,74376.14,17.9,0.30371,0.00017,21.89669]
[1776362006235,33.73,74375.38,17.9,0.30358,0.00017,21.89237]
[1776362009179,33.73,74374.57,17.9,0.30345,0.00017,21.88778]
[1776362012549,33.73,74374.54,17.9,0.30341,0.00017,21.88382]
[1776362015441,33.73,74373.32,17.9,0.30321,0.00017,21.87692]
[1776362016868,33.73,74369.75,17.9,0.30262,0.00017,21.85679]
[1776362018189,33.73,74366.54,17.9,0.30209,0.00017,21.83869]
[1776362022454,33.73,74369.87,17.9,0.30264,0.00017,21.85759]
[1776362023169,33.73,74371.11,17.9,0.30285,0.00017,21.86459]
[1776362024818,33.73,74371.0,17.9,0.30283,0.00017,21.86398]
[1776362026205,33.73,74371.11,17.9,0.30285,0.00017,21.86461]
[1776362026425,33.73,74371.11,17.9,0.30285,0.00017,21.86461]
[1776362027044,33.73,74366.43,17.9,0.30208,0.00017,21.83819]
[1776362027848,33.73,74366.43,17.9,0.30208,0.00017,21.83819]
[1776362030680,33.73,74356.9,17.9,0.30051,0.00016,21.78432]
[1776362033913,33.74,74356.72,17.9,0.30049,0.00016,21.78354]
[1776362034028,33.74,74356.8,17.9,0.3005,0.00016,21.78408]
[1776362034030,33.74,74356.8,17.9,0.3005,0.00016,21.78408]
[1776362034918,33.74,74356.8,17.9,0.3005,0.00016,21.78408]
[1776362035268,33.74,74355.08,17.9,0.30022,0.00016,21.77416]
[1776362035703,33.74,74355.08,17.9,0.30022,0.00016,21.77416]
[1776362037716,33.74,74362.44,17.9,0.30144,0.00016,21.81619]
[1776362038733,33.74,74362.44,17.9,0.30144,0.00016,21.81619]
[1776362039293,33.74,74362.87,17.9,0.30151,0.00016,21.81869]
[1776362039737,33.74,74362.87,17.9,0.30151,0.00016,21.81869]
[1776362040172,33.74,74363.03,17.9,0.30154,0.00016,21.81965]
[1776362041073,33.74,74364.23,17.9,0.30174,0.00017,21.8265]
[1776362042093,33.74,74367.62,17.9,0.3023,0.00017,21.84572]
[1776362042574,33.74,74367.62,17.9,0.3023,0.00017,21.84572]
[1776362043174,33.74,74369.38,17.9,0.30259,0.00017,21.85568]
[1776362043277,33.74,74369.38,17.9,0.30259,0.00017,21.85568]
[1776362043876,33.74,74369.38,17.9,0.30259,0.00017,21.85568]
[1776362044261,33.74,74370.19,17.9,0.30272,0.00017,21.86028]
[1776362045107,33.74,74365.83,17.9,0.302,0.00017,21.83568]
[1776362046048,33.74,74363.44,17.9,0.30161,0.00016,21.8222]
[1776362046614,33.74,74363.44,17.9,0.30161,0.00016,21.8222]
[1776362051371,33.74,74357.21,17.9,0.3006,0.00016,21.78725]
[1776362052365,33.74,74352.93,17.9,0.29989,0.00016,21.76299]
[1776362053376,33.74,74350.69,17.9,0.29953,0.00016,21.75033]
[1776362053584,33.74,74350.69,17.9,0.29953,0.00016,21.75033]
[1776362053841,33.74,74347.85,17.9,0.29907,0.00016,21.73424]
[1776362054144,33.74,74347.85,17.9,0.29907,0.00016,21.73424]
[1776362054288,33.74,74347.85,17.9,0.29907,0.00016,21.73424]
[1776362054845,33.74,74347.85,17.9,0.29907,0.00016,21.73424]
[1776362054848,33.74,74339.41,17.9,0.29768,0.00016,21.68588]
[1776362055529,33.74,74339.41,17.9,0.29768,0.00016,21.68588]
[1776362056414,33.74,74337.9,17.9,0.29743,0.00016,21.67725]
[1776362056428,33.74,74337.9,17.9,0.29743,0.00016,21.67725]
[1776362056638,33.74,74337.9,17.9,0.29743,0.00016,21.67725]
[1776362057189,33.74,74334.01,17.9,0.2968,0.00016,21.65491]
[1776362057632,33.74,74334.01,17.9,0.2968,0.00016,21.65491]
[1776362057702,33.74,74334.01,17.9,0.2968,0.00016,21.65491]
[1776362059018,33.74,74326.07,17.9,0.2955,0.00016,21.60922]
[1776362059261,33.74,74326.07,17.9,0.2955,0.00016,21.60922]
[1776362060045,33.74,74326.5,17.9,0.29558,0.00016,21.61182]
[1776362060201,33.74,74326.5,17.9,0.29558,0.00016,21.61182]
[1776362061479,33.74,74327.04,17.9,0.29566,0.00016,21.61488]
[1776362062752,33.74,74327.22,17.9,0.2957,0.00016,21.61604]
[1776362067758,33.75,74324.4,17.9,0.29525,0.00016,21.60026]
[1776362072838,33.75,74322.38,17.9,0.29492,0.00016,21.58544]
[1776362072855,33.75,74322.38,17.9,0.29492,0.00016,21.58544]
[1776362078009,33.75,74332.0,17.9,0.29651,0.00016,21.64185]
[1776362082137,33.76,74330.17,17.9,0.29622,0.00016,21.63159]
[1776362083481,33.76,74330.28,17.9,0.29624,0.00016,21.63233]
[1776362083526,33.76,74330.28,17.9,0.29624,0.00016,21.63233]
[1776362083651,33.76,74330.28,17.9,0.29624,0.00016,21.63233]
[1776362084016,33.76,74330.36,17.9,0.29626,0.00016,21.633]
[1776362085119,33.76,74336.23,17.9,0.29723,0.00016,21.66703]
[1776362090675,33.76,74336.36,17.9,0.29727,0.00016,21.66853]
[1776362090728,33.76,74336.36,17.9,0.29727,0.00016,21.66853]
[1776362090776,33.76,74336.36,17.9,0.29727,0.00016,21.66853]
[1776362096140,33.77,74335.24,17.9,0.29714,0.00016,21.66363]
[1776362098617,33.77,74336.66,17.9,0.29738,0.00016,21.67201]
[1776362098718,33.77,74338.26,17.9,0.29765,0.00016,21.68162]
[1776362101739,33.78,74335.69,17.9,0.29723,0.00016,21.66703]
[1776362101843,33.78,74335.69,17.9,0.29723,0.00016,21.66703]
[1776362101918,33.78,74335.69,17.9,0.29723,0.00016,21.66703]
[1776362101945,33.78,74335.72,17.9,0.29725,0.00016,21.66754]
[1776362102243,33.78,74335.72,17.9,0.29725,0.00016,21.66754]
[1776362102297,33.78,74335.72,17.9,0.29725,0.00016,21.66754]
[1776362102302,33.78,74335.72,17.9,0.29725,0.00016,21.66754]
[1776362103080,33.78,74339.87,17.9,0.29794,0.00016,21.69158]
[1776362103306,33.78,74339.87,17.9,0.29794,0.00016,21.69158]
[1776362103341,33.78,74339.87,17.9,0.29794,0.00016,21.69158]
[1776362103533,33.78,74339.87,17.9,0.29794,0.00016,21.69158]
[1776362103606,33.78,74339.87,17.9,0.29794,0.00016,21.69158]
[1776362104435,33.78,74345.22,17.9,0.29882,0.00016,21.7224]
[1776362105089,33.78,74343.11,17.9,0.29848,0.00016,21.7105]
[1776362105982,33.78,74343.11,17.9,0.29848,0.00016,21.7105]
[1776362106715,33.78,74345.87,17.9,0.29894,0.00016,21.72646]
[1776362107018,33.78,74345.87,17.9,0.29894,0.00016,21.72646]
[1776362108226,33.78,74336.6,17.9,0.29743,0.00016,21.6737]
[1776362109125,33.78,74336.6,17.9,0.29743,0.00016,21.6737]
[1776362110105,33.78,74334.69,17.9,0.29712,0.00016,21.6629]
[1776362111038,33.78,74334.69,17.9,0.29712,0.00016,21.6629]
[1776362113855,33.79,74332.69,17.9,0.29681,0.00016,21.65184]
[1776362113900,33.79,74331.35,17.9,0.29661,0.00016,21.64482]
[1776362114908,33.79,74331.35,17.9,0.29661,0.00016,21.64482]
[1776362115009,33.79,74329.35,17.9,0.29628,0.00016,21.63334]
[1776362116270,33.79,74331.09,17.9,0.29657,0.00016,21.64337]
[1776362116823,33.79,74331.09,17.9,0.29657,0.00016,21.64337]
[1776362116862,33.79,74331.09,17.9,0.29657,0.00016,21.64337]
[1776362117024,33.79,74331.09,17.9,0.29657,0.00016,21.64337]
[1776362117029,33.79,74334.52,17.9,0.29714,0.00016,21.66358]
[1776362117740,33.79,74334.52,17.9,0.29714,0.00016,21.66358]
[1776362117837,33.79,74325.91,17.9,0.29574,0.00016,21.61414]
[1776362118895,33.79,74325.91,17.9,0.29574,0.00016,21.61414]
[1776362118970,33.79,74316.36,17.9,0.29419,0.00016,21.55903]
[1776362119678,33.79,74316.36,17.9,0.29419,0.00016,21.55903]
[1776362119709,33.79,74316.36,17.9,0.29419,0.00016,21.55903]
[1776362120628,33.79,74316.0,17.9,0.29413,0.00016,21.55693]
[1776362120661,33.79,74316.0,17.9,0.29413,0.00016,21.55693]
[1776362120712,33.79,74316.0,17.9,0.29413,0.00016,21.55693]
[1776362120987,33.79,74316.0,17.9,0.29413,0.00016,21.55693]
[1776362121044,33.79,74316.0,17.9,0.29413,0.00016,21.55693]
[1776362121017,33.79,74314.74,17.9,0.29392,0.00016,21.54959]
[1776362121402,33.79,74314.74,17.9,0.29392,0.00016,21.54959]
[1776362121844,33.8,74321.13,17.9,0.29497,0.00016,21.587]
[1776362122314,33.8,74321.13,17.9,0.29497,0.00016,21.587]
[1776362122622,33.8,74321.13,17.9,0.29497,0.00016,21.587]
[1776362125324,33.8,74316.2,17.9,0.29418,0.00016,21.55862]
[1776362126153,33.8,74315.55,17.9,0.29407,0.00016,21.55489]
[1776362128280,33.8,74314.92,17.9,0.29397,0.00016,21.55132]
[1776362128344,33.8,74314.92,17.9,0.29397,0.00016,21.55132]
[1776362128477,33.8,74314.92,17.9,0.29397,0.00016,21.55132]
[1776362128577,33.8,74314.92,17.9,0.29397,0.00016,21.55132]
[1776362129004,33.8,74306.26,17.9,0.29256,0.00016,21.50091]
[1776362129103,33.8,74306.26,17.9,0.29256,0.00016,21.50091]
[1776362129346,33.8,74306.26,17.9,0.29256,0.00016,21.50091]
[1776362130630,33.8,74304.08,17.9,0.29221,0.00016,21.48819]
[1776362130659,33.8,74304.08,17.9,0.29221,0.00016,21.48819]
[1776362130680,33.8,74304.08,17.9,0.29221,0.00016,21.48819]
[1776362130720,33.8,74304.08,17.9,0.29221,0.00016,21.48819]
[1776362130805,33.8,74304.08,17.9,0.29221,0.00016,21.48819]
[1776362131084,33.8,74304.08,17.9,0.29221,0.00016,21.48819]
[1776362131439,33.8,74307.8,17.9,0.29282,0.00016,21.50997]
[1776362131783,33.8,74316.17,17.9,0.29416,0.00016,21.5551]
[1776362135337,33.8,74317.39,17.9,0.29438,0.00016,21.56307]
[1776362137618,33.81,74317.85,17.9,0.29448,0.00016,21.56633]
[1776362137663,33.81,74317.85,17.9,0.29448,0.00016,21.56633]
[1776362137676,33.81,74318.15,17.9,0.29453,0.00016,21.56836]
[1776362139017,33.81,74318.15,17.9,0.29453,0.00016,21.56836]
[1776362139136,33.81,74314.34,17.9,0.29391,0.00016,21.5462]
[1776362139509,33.81,74314.34,17.9,0.29391,0.00016,21.5462]
[1776362140087,33.81,74314.34,17.9,0.29391,0.00016,21.5462]
[1776362140126,33.81,74308.93,17.9,0.29303,0.00016,21.51468]
[1776362141170,33.81,74304.97,17.9,0.29239,0.00016,21.49157]
[1776362144235,33.81,74304.34,17.9,0.29229,0.00016,21.48798]
[1776362145530,33.81,74304.16,17.9,0.29226,0.00016,21.48696]
[1776362146186,33.81,74304.13,17.9,0.29225,0.00016,21.48682]
[1776362147110,33.81,74304.83,17.9,0.29237,0.00016,21.49094]
[1776362147159,33.81,74304.83,17.9,0.29237,0.00016,21.49094]
[1776362147296,33.81,74304.83,17.9,0.29237,0.00016,21.49094]
[1776362147342,33.81,74304.83,17.9,0.29237,0.00016,21.49094]
[1776362147364,33.81,74304.83,17.9,0.29237,0.00016,21.49094]
[1776362150188,33.81,74296.54,17.9,0.29102,0.00016,21.44243]
[1776362152177,33.81,74294.28,17.9,0.29066,0.00016,21.4292]
[1776362152217,33.81,74294.28,17.9,0.29066,0.00016,21.4292]
[1776362152255,33.81,74294.28,17.9,0.29066,0.00016,21.4292]
[1776362152546,33.81,74288.79,17.9,0.28977,0.00016,21.3969]
[1776362154039,33.81,74288.79,17.9,0.28977,0.00016,21.3969]
[1776362154048,33.81,74288.79,17.9,0.28977,0.00016,21.3969]
[1776362154563,33.81,74289.07,17.9,0.28982,0.00016,21.3987]
[1776362156634,33.81,74291.74,17.9,0.29025,0.00016,21.4145]
[1776362161958,33.81,74291.86,17.9,0.29028,0.00016,21.41546]
[1776362163667,33.81,74287.27,17.9,0.28954,0.00016,21.38853]
[1776362163685,33.81,74287.27,17.9,0.28954,0.00016,21.38853]
[1776362163702,33.81,74287.27,17.9,0.28954,0.00016,21.38853]
[1776362163985,33.81,74284.1,17.9,0.28903,0.00016,21.3699]
[1776362164166,33.81,74284.1,17.9,0.28903,0.00016,21.3699]
[1776362164942,33.81,74284.1,17.9,0.28903,0.00016,21.3699]
[1776362165043,33.81,74274.42,17.9,0.28747,0.00016,21.31261]
[1776362165402,33.81,74274.42,17.9,0.28747,0.00016,21.31261]
[1776362166513,33.81,74269.78,17.9,0.28673,0.00016,21.28514]
[1776362168162,33.82,74264.66,17.9,0.28591,0.00016,21.25493]
[1776362170898,33.82,74262.07,17.9,0.2855,0.00016,21.23982]
[1776362171112,33.82,74262.55,17.9,0.28559,0.00016,21.24288]
[1776362171170,33.82,74262.55,17.9,0.28559,0.00016,21.24288]
[1776362174835,33.82,74256.36,17.9,0.2846,0.00016,21.20622]
[1776362176511,33.82,74258.53,17.9,0.28496,0.00016,21.21952]
[1776362176724,33.82,74261.65,17.9,0.28547,0.00016,21.23833]
[1776362177321,33.82,74261.65,17.9,0.28547,0.00016,21.23833]
[1776362177731,33.82,74260.47,17.9,0.28528,0.00016,21.2314]
[1776362180418,33.82,74258.81,17.9,0.28502,0.00016,21.22172]
[1776362180752,33.82,74259.71,17.9,0.28517,0.00016,21.22724]
[1776362185787,33.83,74262.78,17.9,0.28568,0.00016,21.24628]
[1776362188593,33.83,74264.85,17.9,0.28602,0.00016,21.25887]
[1776362190928,33.83,74273.57,17.9,0.28743,0.00016,21.31108]
[1776362193426,33.83,74267.82,17.9,0.28648,0.00016,21.27322]
[1776362196422,33.83,74262.49,17.9,0.28564,0.00016,21.24175]
[1776362196866,33.83,74259.92,17.9,0.28523,0.00016,21.22651]
[1776362197991,33.83,74259.92,17.9,0.28523,0.00016,21.22651]
[1776362198040,33.83,74257.93,17.9,0.28491,0.00016,21.21472]
[1776362203915,33.84,74259.21,17.9,0.28514,0.00016,21.22323]
[1776362207500,33.84,74258.59,17.9,0.28505,0.00016,21.21991]
[1776362207511,33.84,74258.59,17.9,0.28505,0.00016,21.21991]
[1776362207523,33.84,74258.59,17.9,0.28505,0.00016,21.21991]
[1776362207681,33.84,74258.59,17.9,0.28505,0.00016,21.21991]
[1776362208000,33.84,74258.59,17.9,0.28505,0.00016,21.21991]
[1776362208069,33.84,74255.96,17.9,0.28463,0.00016,21.20429]
[1776362211052,33.84,74253.04,17.9,0.28417,0.00016,21.18706]
[1776362213762,33.84,74252.86,17.9,0.28416,0.00016,21.18643]
[1776362214012,33.84,74252.86,17.9,0.28416,0.00016,21.18643]
[1776362214216,33.84,74256.71,17.9,0.28478,0.00016,21.20966]
[1776362217832,33.84,74261.54,17.9,0.28556,0.00016,21.23877]
[1776362220581,33.85,74259.16,17.9,0.28518,0.00016,21.22477]
[1776362220590,33.85,74259.16,17.9,0.28518,0.00016,21.22477]
[1776362220613,33.85,74259.16,17.9,0.28518,0.00016,21.22477]
[1776362221058,33.85,74259.16,17.9,0.28518,0.00016,21.22477]
[1776362221369,33.85,74259.45,17.9,0.28523,0.00016,21.22658]
[1776362221780,33.85,74259.45,17.9,0.28523,0.00016,21.22658]
[1776362222045,33.85,74277.89,17.9,0.2882,0.00016,21.33641]
[1776362227081,33.85,74276.37,17.9,0.28796,0.00016,21.32746]
[1776362228132,33.85,74276.37,17.9,0.28796,0.00016,21.32746]
[1776362230930,33.85,74272.5,17.9,0.28734,0.00016,21.30456]
[1776362231109,33.85,74281.45,17.9,0.28878,0.00016,21.35761]
[1776362231708,33.85,74281.45,17.9,0.28878,0.00016,21.35761]
[1776362231960,33.85,74281.45,17.9,0.28878,0.00016,21.35761]
[1776362232279,33.85,74285.07,17.9,0.28937,0.00016,21.37897]
[1776362232571,33.85,74285.07,17.9,0.28937,0.00016,21.37897]
[1776362234490,33.85,74279.0,17.9,0.28839,0.00016,21.3431]
[1776362234744,33.85,74279.0,17.9,0.28839,0.00016,21.3431]
[1776362235226,33.85,74285.23,17.9,0.28939,0.00016,21.3799]
[1776362235713,33.85,74285.23,17.9,0.28939,0.00016,21.3799]
[1776362237064,33.85,74287.57,17.9,0.28977,0.00016,21.39367]
[1776362237143,33.85,74287.57,17.9,0.28977,0.00016,21.39367]
[1776362237185,33.85,74287.57,17.9,0.28977,0.00016,21.39367]
[1776362237760,33.85,74288.3,17.9,0.28989,0.00016,21.39792]
[1776362238766,33.85,74286.88,17.9,0.28966,0.00016,21.38952]
[1776362240807,33.85,74286.01,17.9,0.28951,0.00016,21.38432]
[1776362241188,33.85,74284.25,17.9,0.28923,0.00016,21.37391]
[1776362241682,33.85,74284.25,17.9,0.28923,0.00016,21.37391]
[1776362243933,33.85,74281.72,17.9,0.28882,0.00016,21.35908]
[1776362243996,33.85,74281.72,17.9,0.28882,0.00016,21.35908]
[1776362244034,33.85,74281.72,17.9,0.28882,0.00016,21.35908]
[1776362244209,33.85,74271.2,17.9,0.28713,0.00016,21.2968]
[1776362245216,33.85,74262.29,17.9,0.2857,0.00016,21.24386]
[1776362245235,33.85,74262.29,17.9,0.2857,0.00016,21.24386]
[1776362246223,33.85,74261.8,17.9,0.28562,0.00016,21.24103]
[1776362246493,33.85,74261.8,17.9,0.28562,0.00016,21.24103]
[1776362246523,33.85,74261.8,17.9,0.28562,0.00016,21.24103]
[1776362247418,33.85,74261.8,17.9,0.28562,0.00016,21.24112]
[1776362247490,33.85,74261.8,17.9,0.28562,0.00016,21.24112]
[1776362252538,33.85,74257.27,17.9,0.28488,0.00016,21.21076]
[1776362254889,33.85,74255.82,17.9,0.28466,0.00016,21.20233]
[1776362258201,33.85,74258.57,17.9,0.28512,0.00016,21.21932]
[1776362258248,33.86,74259.21,17.9,0.28522,0.00016,21.22327]
[1776362258532,33.86,74259.21,17.9,0.28522,0.00016,21.22327]
[1776362259044,33.86,74259.21,17.9,0.28522,0.00016,21.22327]
[1776362259466,33.86,74264.97,17.9,0.28615,0.00016,21.25773]
[1776362259541,33.86,74264.97,17.9,0.28615,0.00016,21.25773]
[1776362259643,33.86,74264.97,17.9,0.28615,0.00016,21.25773]
[1776362259759,33.86,74264.97,17.9,0.28615,0.00016,21.25773]
[1776362260077,33.86,74273.79,17.9,0.28757,0.00016,21.31021]
[1776362261032,33.86,74283.55,17.9,0.28914,0.00016,21.36793]
[1776362261353,33.86,74283.55,17.9,0.28914,0.00016,21.36793]
[1776362261377,33.86,74283.55,17.9,0.28914,0.00016,21.36793]
[1776362261645,33.86,74283.55,17.9,0.28914,0.00016,21.36793]
[1776362262461,33.86,74287.88,17.9,0.28984,0.00016,21.39349]
[1776362264279,33.86,74285.74,17.9,0.2895,0.00016,21.38083]
[1776362264879,33.86,74285.74,17.9,0.2895,0.00016,21.38083]
[1776362264975,33.86,74283.84,17.9,0.28919,0.00016,21.36958]
[1776362267236,33.86,74284.44,17.9,0.28929,0.00016,21.37312]
[1776362269102,33.86,74287.79,17.9,0.28983,0.00016,21.39298]
[1776362274424,33.86,74282.5,17.9,0.28899,0.00016,21.36214]
[1776362279458,33.86,74283.85,17.9,0.28921,0.00016,21.37042]
[1776362284687,33.86,74281.01,17.9,0.28876,0.00016,21.35398]
[1776362287037,33.86,74274.71,17.9,0.28775,0.00016,21.31679]
[1776362288527,33.86,74275.36,17.9,0.28786,0.00016,21.32086]
[1776362288591,33.86,74275.36,17.9,0.28786,0.00016,21.32086]
[1776362291510,33.86,74275.75,17.9,0.28793,0.00016,21.32351]
[1776362296941,33.87,74278.44,17.9,0.28838,0.00016,21.33991]
[1776362297162,33.87,74278.44,17.9,0.28838,0.00016,21.33991]
[1776362298115,33.87,74277.98,17.9,0.28831,0.00016,21.33734]
[1776362298267,33.87,74276.09,17.9,0.28801,0.00016,21.32624]
[1776362299002,33.87,74276.09,17.9,0.28801,0.00016,21.32624]
[1776362299017,33.87,74265.06,17.9,0.28624,0.00016,21.26078]
[1776362300316,33.87,74258.35,17.9,0.28516,0.00016,21.22075]
[1776362300390,33.87,74258.35,17.9,0.28516,0.00016,21.22075]
[1776362300403,33.87,74258.35,17.9,0.28516,0.00016,21.22075]
[1776362302209,33.87,74255.24,17.9,0.28467,0.00016,21.20239]
[1776362302357,33.87,74253.89,17.9,0.28445,0.00016,21.19447]
[1776362304256,33.87,74252.56,17.9,0.28425,0.00016,21.18667]
[1776362308418,33.88,74244.85,17.9,0.28304,0.00016,21.14138]
[1776362312755,33.88,74242.13,17.9,0.2826,0.00016,21.12211]
[1776362314829,33.88,74240.81,17.9,0.28241,0.00016,21.11465]
[1776362314894,33.88,74240.49,17.9,0.28236,0.00016,21.11297]
[1776362315397,33.88,74240.49,17.9,0.28236,0.00016,21.11297]
[1776362315404,33.88,74240.49,17.9,0.28236,0.00016,21.11297]
[1776362315459,33.88,74240.49,17.9,0.28236,0.00016,21.11297]
[1776362315469,33.88,74240.49,17.9,0.28236,0.00016,21.11297]
[1776362315494,33.88,74240.49,17.9,0.28236,0.00016,21.11297]
[1776362316856,33.88,74235.6,17.9,0.28159,0.00016,21.08362]
[1776362317234,33.88,74235.6,17.9,0.28159,0.00016,21.08362]
[1776362317863,33.89,74216.7,17.9,0.27859,0.00016,20.9693]
[1776362321001,33.89,74215.73,17.9,0.27846,0.00016,20.96402]
[1776362326788,33.9,74215.68,17.9,0.27851,0.00016,20.96587]
[1776362331160,33.9,74214.37,17.9,0.27832,0.00016,20.95885]
[1776362335086,33.91,74215.66,17.9,0.27856,0.00016,20.96799]
[1776362335855,33.91,74225.39,17.9,0.28013,0.00016,21.02777]
[1776362337156,33.91,74225.39,17.9,0.28013,0.00016,21.02777]
[1776362337253,33.91,74225.39,17.9,0.28013,0.00016,21.02777]
[1776362337272,33.91,74225.39,17.9,0.28013,0.00016,21.02777]
[1776362341767,33.92,74228.66,17.9,0.28068,0.00016,21.04879]
[1776362342046,33.92,74228.66,17.9,0.28068,0.00016,21.04879]
[1776362342905,33.92,74237.57,17.9,0.28211,0.00016,21.10307]
[1776362343912,33.92,74245.08,17.9,0.28331,0.00016,21.14842]
[1776362344905,33.92,74245.08,17.9,0.28331,0.00016,21.14842]
[1776362344998,33.92,74245.08,17.9,0.28331,0.00016,21.14842]
[1776362345210,33.92,74245.08,17.9,0.28331,0.00016,21.14842]
[1776362345254,33.92,74245.08,17.9,0.28331,0.00016,21.14842]
[1776362345473,33.92,74249.64,17.9,0.28405,0.00016,21.17589]
[1776362347130,33.92,74252.54,17.9,0.28451,0.00016,21.19335]
[1776362347167,33.92,74252.54,17.9,0.28451,0.00016,21.19335]
[1776362347197,33.92,74260.45,17.9,0.28578,0.00016,21.24064]
[1776362348225,33.92,74260.45,17.9,0.28578,0.00016,21.24064]
[1776362349480,33.92,74262.03,17.9,0.28604,0.00016,21.25013]
[1776362349530,33.92,74262.03,17.9,0.28604,0.00016,21.25013]
[1776362349547,33.92,74262.03,17.9,0.28604,0.00016,21.25013]
[1776362349818,33.92,74262.03,17.9,0.28604,0.00016,21.25013]
[1776362350045,33.92,74262.03,17.9,0.28604,0.00016,21.25013]
[1776362350323,33.92,74262.03,17.9,0.28604,0.00016,21.25013]
[1776362350128,33.92,74268.95,17.9,0.28715,0.00016,21.29126]
[1776362351227,33.92,74268.95,17.9,0.28715,0.00016,21.29126]
[1776362354769,33.92,74280.18,17.9,0.28896,0.00016,21.35783]
[1776362355597,33.92,74284.21,17.9,0.28961,0.00016,21.38156]
[1776362355774,33.92,74284.21,17.9,0.28961,0.00016,21.38156]
[1776362356492,33.92,74284.39,17.9,0.28964,0.00016,21.3826]
[1776362357195,33.92,74284.39,17.9,0.28964,0.00016,21.3826]
[1776362359326,33.92,74289.27,17.9,0.29043,0.00016,21.41121]
[1776362359465,33.92,74290.55,17.9,0.29063,0.00016,21.41867]
[1776362360182,33.92,74290.7,17.9,0.29066,0.00016,21.41956]
[1776362362462,33.92,74291.28,17.9,0.29075,0.00016,21.42297]
[1776362363495,33.92,74291.12,17.9,0.29073,0.00016,21.42205]
[1776362364562,33.92,74291.16,17.9,0.29074,0.00016,21.42231]
[1776362366383,33.92,74297.59,17.9,0.29178,0.00016,21.45994]
[1776362366670,33.92,74297.59,17.9,0.29178,0.00016,21.45994]
[1776362368468,33.92,74300.9,17.9,0.29231,0.00016,21.47921]
[1776362368477,33.92,74300.9,17.9,0.29231,0.00016,21.47921]
[1776362368565,33.92,74300.9,17.9,0.29231,0.00016,21.47921]
[1776362368612,33.92,74300.9,17.9,0.29231,0.00016,21.47921]
[1776362368661,33.92,74300.9,17.9,0.29231,0.00016,21.47921]
[1776362368752,33.92,74300.9,17.9,0.29231,0.00016,21.47921]
[1776362368910,33.92,74300.9,17.9,0.29231,0.00016,21.47921]
[1776362368939,33.92,74300.9,17.9,0.29231,0.00016,21.47921]
[1776362369173,33.92,74300.9,17.9,0.29231,0.00016,21.47921]
[1776362369346,33.92,74300.9,17.9,0.29231,0.00016,21.47921]
[1776362369270,33.92,74315.5,17.9,0.29468,0.00016,21.56392]
[1776362369556,33.92,74315.5,17.9,0.29468,0.00016,21.56392]
[1776362369692,33.92,74315.5,17.9,0.29468,0.00016,21.56392]
[1776362369858,33.92,74315.5,17.9,0.29468,0.00016,21.56392]
[1776362370197,33.92,74315.5,17.9,0.29468,0.00016,21.56392]
[1776362370358,33.92,74315.5,17.9,0.29468,0.00016,21.56392]
[1776362370259,33.92,74324.37,17.9,0.29613,0.00016,21.61515]
[1776362370386,33.92,74324.37,17.9,0.29613,0.00016,21.61515]
[1776362370398,33.92,74324.37,17.9,0.29613,0.00016,21.61515]
[1776362370791,33.92,74324.37,17.9,0.29613,0.00016,21.61515]
[1776362371108,33.92,74324.39,17.9,0.29611,0.00016,21.61172]
[1776362371997,33.92,74324.39,17.9,0.29611,0.00016,21.61172]
[1776362372198,33.92,74324.39,17.9,0.29611,0.00016,21.61172]
[1776362373895,33.93,74323.55,17.9,0.29599,0.00016,21.60737]
[1776362374129,33.93,74323.55,17.9,0.29599,0.00016,21.60737]
[1776362374969,33.93,74323.82,17.9,0.29604,0.00016,21.60917]
[1776362377604,33.93,74323.21,17.9,0.29596,0.00016,21.60614]
[1776362378157,33.93,74320.05,17.9,0.29546,0.00016,21.58844]
[1776362380568,33.93,74317.43,17.9,0.29503,0.00016,21.57321]
[1776362380767,33.93,74317.43,17.9,0.29503,0.00016,21.57321]
[1776362382547,33.93,74325.96,17.9,0.29641,0.00016,21.62216]
[1776362385998,33.93,74327.97,17.9,0.29673,0.00016,21.63336]
[1776362386010,33.93,74327.97,17.9,0.29673,0.00016,21.63336]
[1776362386320,33.93,74335.82,17.9,0.29801,0.00016,21.67815]
[1776362387124,33.93,74335.82,17.9,0.29801,0.00016,21.67815]
[1776362388570,33.93,74344.61,17.9,0.29945,0.00016,21.72847]
[1776362389336,33.93,74344.61,17.9,0.29945,0.00016,21.72847]
[1776362389661,33.93,74349.79,17.9,0.3003,0.00016,21.75795]
[1776362389711,33.93,74349.79,17.9,0.3003,0.00016,21.75795]
[1776362390348,33.93,74349.79,17.9,0.3003,0.00016,21.75795]
[1776362390376,33.93,74349.79,17.9,0.3003,0.00016,21.75795]
[1776362390852,33.93,74352.51,17.9,0.30075,0.00016,21.77342]
[1776362393035,33.93,74345.25,17.9,0.29957,0.00016,21.73247]
[1776362394005,33.93,74347.59,17.9,0.29995,0.00016,21.74585]
[1776362395512,33.93,74348.75,17.9,0.30015,0.00016,21.75262]
[1776362395927,33.93,74348.75,17.9,0.30015,0.00016,21.75262]
[1776362396243,33.93,74348.75,17.9,0.30015,0.00016,21.75262]
[1776362396604,33.93,74349.04,17.9,0.3002,0.00016,21.75436]
[1776362397312,33.93,74349.04,17.9,0.3002,0.00016,21.75436]
[1776362398966,33.94,74357.74,17.9,0.30163,0.00016,21.80365]
[1776362399140,33.94,74357.74,17.9,0.30163,0.00016,21.80365]
[1776362401219,33.94,74355.31,17.9,0.30124,0.00016,21.79007]
[1776362402236,33.94,74356.09,17.9,0.30137,0.00016,21.79454]
[1776362403000,33.94,74355.37,17.9,0.30125,0.00016,21.79055]
[1776362408049,33.94,74357.82,17.9,0.30166,0.00016,21.80467]
[1776362409764,33.94,74354.66,17.9,0.30115,0.00016,21.78699]
[1776362411640,33.94,74355.56,17.9,0.3013,0.00016,21.79223]
[1776362411916,33.94,74355.56,17.9,0.3013,0.00016,21.79223]
[1776362412031,33.94,74355.56,17.9,0.3013,0.00016,21.79223]
[1776362412226,33.94,74355.56,17.9,0.3013,0.00016,21.79223]
[1776362412398,33.94,74370.23,17.9,0.30372,0.00016,21.87463]
[1776362412564,33.94,74370.23,17.9,0.30372,0.00016,21.87463]
[1776362412680,33.94,74370.23,17.9,0.30372,0.00016,21.87463]
[1776362412986,33.94,74370.23,17.9,0.30372,0.00016,21.87463]
[1776362413366,33.94,74370.23,17.9,0.30372,0.00016,21.87463]
[1776362413966,33.94,74375.57,17.9,0.3046,0.00016,21.90442]
[1776362414517,33.94,74375.57,17.9,0.30459,0.00016,21.9044]
[1776362414728,33.94,74375.57,17.9,0.30459,0.00016,21.9044]
[1776362414760,33.94,74375.57,17.9,0.30459,0.00016,21.9044]
[1776362415268,33.94,74375.57,17.9,0.30459,0.00016,21.9044]
[1776362417565,33.94,74379.08,17.9,0.30517,0.00016,21.92388]
[1776362418143,33.94,74379.08,17.9,0.30517,0.00016,21.92388]
[1776362422562,33.94,74386.43,17.9,0.30638,0.00017,21.96427]
[1776362427002,33.94,74387.07,17.9,0.30647,0.00017,21.9675]
[1776362427505,33.94,74384.55,17.9,0.30605,0.00017,21.9534]
[1776362427553,33.94,74384.55,17.9,0.30605,0.00017,21.9534]
[1776362427697,33.94,74384.55,17.9,0.30605,0.00017,21.9534]
[1776362428044,33.94,74384.55,17.9,0.30605,0.00017,21.9534]
[1776362428370,33.94,74384.55,17.9,0.30605,0.00017,21.9534]
[1776362429403,33.94,74370.56,17.9,0.30374,0.00016,21.87555]
[1776362429714,33.94,74370.56,17.9,0.30374,0.00016,21.87555]
[1776362429731,33.94,74370.56,17.9,0.30374,0.00016,21.87555]
[1776362429739,33.94,74370.56,17.9,0.30374,0.00016,21.87555]
[1776362429873,33.94,74370.56,17.9,0.30374,0.00016,21.87555]
[1776362430136,33.94,74370.56,17.9,0.30374,0.00016,21.87555]
[1776362430671,33.94,74366.43,17.9,0.30306,0.00016,21.85246]
[1776362431126,33.94,74366.43,17.9,0.30306,0.00016,21.85246]
[1776362433550,33.94,74355.22,17.9,0.3012,0.00016,21.78583]
[1776362435464,33.94,74355.3,17.9,0.30121,0.00016,21.78636]
[1776362435735,33.94,74355.3,17.9,0.30121,0.00016,21.78636]
[1776362435840,33.94,74355.3,17.9,0.30121,0.00016,21.78636]
[1776362436161,33.94,74355.3,17.9,0.30121,0.00016,21.78636]
[1776362436347,33.94,74355.3,17.9,0.30121,0.00016,21.78636]
[1776362437280,33.94,74370.71,17.9,0.30375,0.00016,21.87297]
[1776362437899,33.94,74370.71,17.9,0.30375,0.00016,21.87297]
[1776362437922,33.94,74370.71,17.9,0.30375,0.00016,21.87297]
[1776362438073,33.94,74370.71,17.9,0.30375,0.00016,21.87297]
[1776362438189,33.94,74370.71,17.9,0.30375,0.00016,21.87297]
[1776362439233,33.94,74380.86,17.9,0.30542,0.00017,21.92943]
[1776362441450,33.94,74379.06,17.9,0.30512,0.00017,21.91931]
[1776362442549,33.94,74380.69,17.9,0.30539,0.00017,21.92832]
[1776362446436,33.94,74384.85,17.9,0.30607,0.00017,21.95126]
[1776362446516,33.93,74383.97,17.9,0.30592,0.00017,21.94622]
[1776362446551,33.93,74383.97,17.9,0.30592,0.00017,21.94622]
[1776362446911,33.93,74383.97,17.9,0.30592,0.00017,21.94622]
[1776362446936,33.93,74383.97,17.9,0.30592,0.00017,21.94622]
[1776362446989,33.93,74383.97,17.9,0.30592,0.00017,21.94622]
[1776362447006,33.93,74383.97,17.9,0.30592,0.00017,21.94622]
[1776362447168,33.93,74383.97,17.9,0.30592,0.00017,21.94622]
[1776362447168,33.93,74383.97,17.9,0.30592,0.00017,21.94622]
[1776362447177,33.93,74383.97,17.9,0.30592,0.00017,21.94622]
[1776362447289,33.93,74393.06,17.9,0.30743,0.00017,21.99643]
[1776362447535,33.93,74393.06,17.9,0.30743,0.00017,21.99643]
[1776362447914,33.93,74393.06,17.9,0.30743,0.00017,21.99643]
[1776362448079,33.93,74393.06,17.9,0.30743,0.00017,21.99643]
[1776362448127,33.93,74393.06,17.9,0.30743,0.00017,21.99643]
[1776362448295,33.93,74393.06,17.9,0.30743,0.00017,21.99643]
[1776362448414,33.93,74393.06,17.9,0.30743,0.00017,21.99643]
[1776362448357,33.93,74424.06,17.9,0.31257,0.00017,22.16537]
[1776362448493,33.93,74424.06,17.9,0.31257,0.00017,22.16537]
[1776362448538,33.93,74424.06,17.9,0.31257,0.00017,22.16537]
[1776362448672,33.93,74424.06,17.9,0.31257,0.00017,22.16537]
[1776362449113,33.93,74424.06,17.9,0.31257,0.00017,22.16537]
[1776362449285,33.93,74424.06,17.9,0.31257,0.00017,22.16537]
[1776362449327,33.93,74424.06,17.9,0.31257,0.00017,22.16537]
[1776362449344,33.93,74431.07,17.9,0.31374,0.00017,22.20301]
[1776362449496,33.93,74431.07,17.9,0.31374,0.00017,22.20301]
[1776362449633,33.93,74431.07,17.9,0.31374,0.00017,22.20301]
[1776362450206,33.93,74431.07,17.9,0.31374,0.00017,22.20301]
[1776362450253,33.93,74418.54,17.9,0.31164,0.00017,22.13515]
[1776362450924,33.93,74418.54,17.9,0.31164,0.00017,22.13515]
[1776362451222,33.93,74418.54,17.9,0.31164,0.00017,22.13515]
[1776362452075,33.93,74416.48,17.9,0.3113,0.00017,22.12399]
[1776362452489,33.93,74416.29,17.9,0.31125,0.00017,22.12252]
[1776362453357,33.93,74416.29,17.9,0.31125,0.00017,22.12252]
[1776362453365,33.93,74416.29,17.9,0.31125,0.00017,22.12252]
[1776362453966,33.93,74418.04,17.9,0.31154,0.00017,22.13179]
[1776362454258,33.93,74418.04,17.9,0.31154,0.00017,22.13179]
[1776362454780,33.93,74414.59,17.9,0.31095,0.00017,22.11285]
[1776362454900,33.93,74414.59,17.9,0.31095,0.00017,22.11285]
[1776362455621,33.93,74414.2,17.9,0.31089,0.00017,22.11073]
[1776362455699,33.93,74414.2,17.9,0.31089,0.00017,22.11073]
[1776362456159,33.93,74414.2,17.9,0.31089,0.00017,22.11073]
[1776362456220,33.92,74424.43,17.9,0.31258,0.00017,22.16577]
[1776362456612,33.92,74424.43,17.9,0.31258,0.00017,22.16577]
[1776362456615,33.92,74424.43,17.9,0.31258,0.00017,22.16577]
[1776362456630,33.92,74424.43,17.9,0.31258,0.00017,22.16577]
[1776362456659,33.92,74424.43,17.9,0.31258,0.00017,22.16577]
[1776362456784,33.92,74440.98,17.9,0.31535,0.00017,22.25458]
[1776362457485,33.92,74440.98,17.9,0.31535,0.00017,22.25458]
[1776362458095,33.92,74440.98,17.9,0.31535,0.00017,22.25458]
[1776362458196,33.92,74444.15,17.9,0.31588,0.00017,22.27147]
[1776362459317,33.92,74444.15,17.9,0.31588,0.00017,22.27147]
[1776362460413,33.92,74443.53,17.9,0.31577,0.00017,22.26801]
[1776362460577,33.92,74443.74,17.9,0.3158,0.00017,22.26898]
[1776362461305,33.92,74443.74,17.9,0.3158,0.00017,22.26898]
[1776362461538,33.92,74436.89,17.9,0.31465,0.00017,22.23226]
[1776362461818,33.92,74436.89,17.9,0.31465,0.00017,22.23226]
[1776362462000,33.92,74436.89,17.9,0.31465,0.00017,22.23226]
[1776362462066,33.92,74436.89,17.9,0.31465,0.00017,22.23226]
[1776362462384,33.92,74436.89,17.9,0.31465,0.00017,22.23226]
[1776362462425,33.92,74444.11,17.9,0.31585,0.00017,22.27069]
[1776362462776,33.92,74444.11,17.9,0.31585,0.00017,22.27069]
[1776362462928,33.92,74444.11,17.9,0.31585,0.00017,22.27069]
[1776362463144,33.92,74444.11,17.9,0.31585,0.00017,22.27069]
[1776362463257,33.92,74444.11,17.9,0.31585,0.00017,22.27069]
[1776362463267,33.92,74444.11,17.9,0.31585,0.00017,22.27069]
[1776362463439,33.92,74444.11,17.9,0.31585,0.00017,22.27069]
[1776362463428,33.92,74452.43,17.9,0.31724,0.00017,22.31486]
[1776362463720,33.92,74452.43,17.9,0.31724,0.00017,22.31486]
[1776362463889,33.92,74452.43,17.9,0.31724,0.00017,22.31486]
[1776362464087,33.92,74452.43,17.9,0.31724,0.00017,22.31486]
[1776362464286,33.92,74452.43,17.9,0.31724,0.00017,22.31486]
[1776362464391,33.92,74452.43,17.9,0.31724,0.00017,22.31486]
[1776362464424,33.92,74452.43,17.9,0.31724,0.00017,22.31486]
[1776362464452,33.92,74452.43,17.9,0.31724,0.00017,22.31486]
[1776362464435,33.92,74483.55,17.9,0.32249,0.00017,22.47796]
[1776362464834,33.92,74483.55,17.9,0.32249,0.00017,22.47796]
[1776362465170,33.92,74483.55,17.9,0.32249,0.00017,22.47796]
[1776362465187,33.92,74483.55,17.9,0.32249,0.00017,22.47796]
[1776362465196,33.92,74512.05,17.9,0.32732,0.00017,22.62401]
[1776362466118,33.92,74512.05,17.9,0.32732,0.00017,22.62401]
[1776362466206,33.92,74507.78,17.9,0.32659,0.00017,22.60228]
[1776362466721,33.92,74507.78,17.9,0.32659,0.00017,22.60228]
[1776362467169,33.92,74507.78,17.9,0.32659,0.00017,22.60228]
[1776362467568,33.92,74501.5,17.9,0.32552,0.00017,22.57022]
[1776362467899,33.92,74501.5,17.9,0.32552,0.00017,22.57022]
[1776362468262,33.92,74489.68,17.9,0.32352,0.00017,22.50955]
[1776362468810,33.92,74489.68,17.9,0.32352,0.00017,22.50955]
[1776362468907,33.92,74489.68,17.9,0.32352,0.00017,22.50955]
[1776362469016,33.92,74489.68,17.9,0.32352,0.00017,22.50955]
[1776362469146,33.92,74489.68,17.9,0.32352,0.00017,22.50955]
[1776362469509,33.92,74494.78,17.9,0.32438,0.00017,22.53577]
[1776362469633,33.92,74494.78,17.9,0.32438,0.00017,22.53577]
[1776362470194,33.92,74494.78,17.9,0.32438,0.00017,22.53577]
[1776362470331,33.92,74494.78,17.9,0.32438,0.00017,22.53577]
[1776362470417,33.92,74506.34,17.9,0.32634,0.00017,22.59481]
[1776362470658,33.92,74506.34,17.9,0.32634,0.00017,22.59481]
[1776362471253,33.92,74506.34,17.9,0.32634,0.00017,22.59481]
[1776362472386,33.92,74509.25,17.9,0.32683,0.00017,22.60953]
[1776362473206,33.92,74509.71,17.9,0.32691,0.00017,22.61186]
[1776362473534,33.92,74505.1,17.9,0.32612,0.00017,22.58827]
[1776362473644,33.92,74505.1,17.9,0.32612,0.00017,22.58827]
[1776362474047,33.92,74505.1,17.9,0.32612,0.00017,22.58827]
[1776362474154,33.92,74505.1,17.9,0.32612,0.00017,22.58827]
[1776362474353,33.92,74491.71,17.9,0.32385,0.00017,22.51968]
[1776362474947,33.92,74484.02,17.9,0.32255,0.00017,22.48001]
[1776362477703,33.92,74487.17,17.9,0.32309,0.00017,22.49631]
[1776362479170,33.92,74491.94,17.9,0.32389,0.00017,22.52092]
[1776362479516,33.92,74488.77,17.9,0.32336,0.00017,22.5046]
[1776362479610,33.92,74488.77,17.9,0.32336,0.00017,22.5046]
[1776362479624,33.92,74488.77,17.9,0.32336,0.00017,22.5046]
[1776362479984,33.92,74473.56,17.9,0.32079,0.00017,22.42575]
[1776362480991,33.92,74464.54,17.9,0.31927,0.00017,22.37854]
[1776362482155,33.92,74464.54,17.9,0.31927,0.00017,22.37854]
[1776362482230,33.92,74464.54,17.9,0.31927,0.00017,22.37854]
[1776362482324,33.92,74464.54,17.9,0.31927,0.00017,22.37854]
[1776362482385,33.92,74462.87,17.9,0.319,0.00017,22.3699]
[1776362482658,33.92,74462.87,17.9,0.319,0.00017,22.3699]
[1776362483312,33.92,74462.87,17.9,0.319,0.00017,22.3699]
[1776362483401,33.92,74471.08,17.9,0.32038,0.00017,22.41303]
[1776362485298,33.92,74476.56,17.9,0.32131,0.00017,22.4416]
[1776362485318,33.92,74485.09,17.9,0.32275,0.00017,22.48598]
[1776362486200,33.92,74485.09,17.9,0.32275,0.00017,22.48598]
[1776362491877,33.92,74487.75,17.9,0.32318,0.00017,22.49609]
[1776362492380,33.92,74477.49,17.9,0.32145,0.00017,22.44298]
[1776362493896,33.92,74473.3,17.9,0.32074,0.00017,22.42124]
[1776362493941,33.92,74473.3,17.9,0.32074,0.00017,22.42124]
[1776362493952,33.92,74473.3,17.9,0.32074,0.00017,22.42124]
[1776362493967,33.92,74473.3,17.9,0.32074,0.00017,22.42124]
[1776362494034,33.92,74473.3,17.9,0.32074,0.00017,22.42124]
[1776362494217,33.92,74468.02,17.9,0.31986,0.00017,22.39374]
[1776362495105,33.92,74460.87,17.9,0.31866,0.00017,22.3563]
[1776362497727,33.93,74460.01,17.9,0.31852,0.00017,22.35199]
[1776362498103,33.93,74460.01,17.9,0.31852,0.00017,22.35199]
[1776362498122,33.93,74460.01,17.9,0.31852,0.00017,22.35199]
[1776362498127,33.93,74460.01,17.9,0.31852,0.00017,22.35199]
[1776362498181,33.93,74460.01,17.9,0.31852,0.00017,22.35199]
[1776362498213,33.93,74460.01,17.9,0.31852,0.00017,22.35199]
[1776362498216,33.93,74460.01,17.9,0.31852,0.00017,22.35199]
[1776362498249,33.93,74462.98,17.9,0.31902,0.00017,22.36761]
[1776362499321,33.93,74462.98,17.9,0.31902,0.00017,22.36761]
[1776362499452,33.93,74462.98,17.9,0.31902,0.00017,22.36761]
[1776362499484,33.93,74462.98,17.9,0.31902,0.00017,22.36761]
[1776362499408,33.93,74466.86,17.9,0.31968,0.00017,22.38809]
[1776362499522,33.93,74466.86,17.9,0.31968,0.00017,22.38809]
[1776362499527,33.93,74466.86,17.9,0.31968,0.00017,22.38809]
[1776362500327,33.93,74466.86,17.9,0.31968,0.00017,22.38809]
[1776362501162,33.93,74463.68,17.9,0.31914,0.00017,22.37133]
[1776362501163,33.93,74463.68,17.9,0.31914,0.00017,22.37133]
[1776362501178,33.93,74463.68,17.9,0.31914,0.00017,22.37133]
[1776362501202,33.93,74462.51,17.9,0.31894,0.00017,22.36511]
[1776362502311,33.93,74462.51,17.9,0.31894,0.00017,22.36511]
[1776362502410,33.93,74462.51,17.9,0.31894,0.00017,22.36511]
[1776362502511,33.93,74466.2,17.9,0.31956,0.00017,22.3846]
[1776362502707,33.93,74466.2,17.9,0.31956,0.00017,22.3846]
[1776362503322,33.93,74466.2,17.9,0.31956,0.00017,22.3846]
[1776362504054,33.93,74464.25,17.9,0.31924,0.00017,22.37446]
[1776362504229,33.93,74464.25,17.9,0.31924,0.00017,22.37446]
[1776362504377,33.93,74464.25,17.9,0.31924,0.00017,22.37446]
[1776362505059,33.93,74462.37,17.9,0.31893,0.00017,22.36467]
[1776362505263,33.93,74462.37,17.9,0.31893,0.00017,22.36467]
[1776362505296,33.93,74462.37,17.9,0.31893,0.00017,22.36467]
[1776362505350,33.93,74462.37,17.9,0.31893,0.00017,22.36467]
[1776362505411,33.93,74462.37,17.9,0.31893,0.00017,22.36467]
[1776362505458,33.93,74462.37,17.9,0.31893,0.00017,22.36467]
[1776362505762,33.93,74460.29,17.9,0.31857,0.00017,22.35368]
[1776362505848,33.93,74460.29,17.9,0.31857,0.00017,22.35368]
[1776362505854,33.93,74460.29,17.9,0.31857,0.00017,22.35368]
[1776362506035,33.93,74460.29,17.9,0.31857,0.00017,22.35368]
[1776362506436,33.92,74444.47,17.9,0.31591,0.00017,22.26956]
[1776362506588,33.92,74444.47,17.9,0.31591,0.00017,22.26956]
[1776362506826,33.92,74444.47,17.9,0.31591,0.00017,22.26956]
[1776362507189,33.92,74434.74,17.9,0.31427,0.00017,22.21728]
[1776362508480,33.92,74434.74,17.9,0.31427,0.00017,22.21728]
[1776362508531,33.92,74434.71,17.9,0.31426,0.00017,22.21685]
[1776362508675,33.92,74434.71,17.9,0.31426,0.00017,22.21685]
[1776362508902,33.92,74434.71,17.9,0.31426,0.00017,22.21685]
[1776362509052,33.92,74434.71,17.9,0.31426,0.00017,22.21685]
[1776362511131,33.92,74439.97,17.9,0.31513,0.00017,22.24472]
[1776362511320,33.92,74439.97,17.9,0.31513,0.00017,22.24472]
[1776362511423,33.92,74439.97,17.9,0.31513,0.00017,22.24472]
[1776362511548,33.92,74441.07,17.9,0.31531,0.00017,22.25044]
[1776362513088,33.92,74445.95,17.9,0.31613,0.00017,22.27652]
[1776362513215,33.92,74445.95,17.9,0.31613,0.00017,22.27652]
[1776362514116,33.92,74446.87,17.9,0.31628,0.00017,22.28147]
[1776362514675,33.92,74443.33,17.9,0.31569,0.00017,22.26258]
[1776362514697,33.92,74443.33,17.9,0.31569,0.00017,22.26258]
[1776362514987,33.92,74443.33,17.9,0.31569,0.00017,22.26258]
[1776362517876,33.92,74436.39,17.9,0.31451,0.00017,22.22505]
[1776362520529,33.91,74434.32,17.9,0.31416,0.00017,22.21369]
[1776362522139,33.91,74431.44,17.9,0.31367,0.00017,22.19798]
[1776362522275,33.91,74431.44,17.9,0.31367,0.00017,22.19798]
[1776362522286,33.91,74431.44,17.9,0.31367,0.00017,22.19798]
[1776362522512,33.91,74431.44,17.9,0.31367,0.00017,22.19798]
[1776362522553,33.91,74431.44,17.9,0.31367,0.00017,22.19798]
[1776362522309,33.91,74439.02,17.9,0.31493,0.00017,22.2385]
[1776362522729,33.91,74439.02,17.9,0.31493,0.00017,22.2385]
[1776362522978,33.91,74439.02,17.9,0.31493,0.00017,22.2385]
[1776362523316,33.91,74452.66,17.9,0.31722,0.00017,22.31108]
[1776362524405,33.91,74452.66,17.9,0.31722,0.00017,22.31108]
[1776362524445,33.91,74452.66,17.9,0.31722,0.00017,22.31108]
[1776362528113,33.91,74446.98,17.9,0.31625,0.00017,22.28066]
[1776362529936,33.91,74446.72,17.9,0.31621,0.00017,22.27919]
[1776362531424,33.91,74446.6,17.9,0.31619,0.00017,22.27851]
[1776362533387,33.91,74455.54,17.9,0.31769,0.00017,22.32596]
[1776362534810,33.91,74457.23,17.9,0.31797,0.00017,22.33491]
[1776362537504,33.91,74456.98,17.9,0.31793,0.00017,22.33362]
[1776362537866,33.91,74457.4,17.9,0.318,0.00017,22.33585]
[1776362537870,33.91,74457.4,17.9,0.318,0.00017,22.33585]
[1776362538029,33.91,74457.4,17.9,0.318,0.00017,22.33585]
[1776362539384,33.91,74461.18,17.9,0.31864,0.00017,22.35578]
[1776362539620,33.91,74463.05,17.9,0.31895,0.00017,22.36561]
[1776362539629,33.91,74463.05,17.9,0.31895,0.00017,22.36561]
[1776362539668,33.91,74463.05,17.9,0.31895,0.00017,22.36561]
[1776362540435,33.91,74470.84,17.9,0.32026,0.00017,22.40642]
[1776362541474,33.91,74470.84,17.9,0.32026,0.00017,22.40642]
[1776362542401,33.91,74474.44,17.9,0.32087,0.00017,22.42516]
[1776362543619,33.91,74477.82,17.9,0.32143,0.00017,22.44262]
[1776362544382,33.91,74477.82,17.9,0.32143,0.00017,22.44262]
[1776362546066,33.91,74477.8,17.9,0.32142,0.00017,22.44234]
[1776362548406,33.91,74478.21,17.9,0.32148,0.00017,22.44429]
[1776362548491,33.91,74483.52,17.9,0.32238,0.00017,22.47176]
[1776362549162,33.91,74483.52,17.9,0.32238,0.00017,22.47176]
[1776362549235,33.91,74483.52,17.9,0.32238,0.00017,22.47176]
[1776362549290,33.91,74483.52,17.9,0.32238,0.00017,22.47176]
[1776362549498,33.91,74492.49,17.9,0.3239,0.00017,22.5181]
[1776362550460,33.91,74492.49,17.9,0.3239,0.00017,22.5181]
[1776362551194,33.91,74497.83,17.9,0.3248,0.00017,22.54552]
[1776362551198,33.91,74497.83,17.9,0.3248,0.00017,22.54552]
[1776362552178,33.91,74493.42,17.9,0.32403,0.00017,22.51916]
[1776362553326,33.91,74493.88,17.9,0.32411,0.00017,22.52152]
[1776362553427,33.91,74493.88,17.9,0.32411,0.00017,22.52152]
[1776362553801,33.91,74492.16,17.9,0.32382,0.00017,22.51267]
[1776362554159,33.91,74492.16,17.9,0.32382,0.00017,22.51267]
[1776362555376,33.91,74490.24,17.9,0.32349,0.00017,22.50278]
[1776362555379,33.91,74490.24,17.9,0.32349,0.00017,22.50278]
[1776362555446,33.91,74490.24,17.9,0.32349,0.00017,22.50278]
[1776362555657,33.91,74496.74,17.9,0.32459,0.00017,22.53621]
[1776362556632,33.91,74500.66,17.9,0.32525,0.00017,22.55627]
[1776362557121,33.91,74500.66,17.9,0.32525,0.00017,22.55627]
[1776362558414,33.91,74506.68,17.9,0.32627,0.00017,22.58695]
[1776362559159,33.91,74511.27,17.9,0.32705,0.00017,22.61022]
[1776362559199,33.91,74511.27,17.9,0.32705,0.00017,22.61022]
[1776362559614,33.91,74513.92,17.9,0.3275,0.00017,22.62358]
[1776362560358,33.91,74513.92,17.9,0.3275,0.00017,22.62358]
[1776362560365,33.91,74513.92,17.9,0.3275,0.00017,22.62358]
[1776362560743,33.9,74520.03,17.9,0.32854,0.00017,22.65435]
[1776362561672,33.9,74520.03,17.9,0.32854,0.00017,22.65435]
[1776362562875,33.9,74522.14,17.9,0.32889,0.00017,22.66475]
[1776362564769,33.9,74523.49,17.9,0.32911,0.00017,22.67142]
[1776362564893,33.9,74523.49,17.9,0.32911,0.00017,22.67142]
[1776362564918,33.9,74523.49,17.9,0.32911,0.00017,22.67142]
[1776362565039,33.9,74523.49,17.9,0.32911,0.00017,22.67142]
[1776362566351,33.9,74524.37,17.9,0.32925,0.00017,22.67559]
[1776362566453,33.9,74539.03,17.9,0.33175,0.00017,22.74859]
[1776362567654,33.9,74540.0,17.9,0.33191,0.00017,22.75341]
[1776362567661,33.9,74540.0,17.9,0.33191,0.00017,22.75341]
[1776362568159,33.9,74540.0,17.9,0.33191,0.00017,22.75341]
[1776362568289,33.9,74540.0,17.9,0.33191,0.00017,22.75341]
[1776362570184,33.9,74539.89,17.9,0.33188,0.00017,22.75253]
[1776362570290,33.9,74539.89,17.9,0.33188,0.00017,22.75253]
[1776362574216,33.89,74533.81,17.9,0.33082,0.00017,22.72161]
[1776362574812,33.89,74532.62,17.9,0.3306,0.00017,22.71536]
[1776362574826,33.89,74532.62,17.9,0.3306,0.00017,22.71536]
[1776362575096,33.89,74532.62,17.9,0.3306,0.00017,22.71536]
[1776362575204,33.89,74532.62,17.9,0.3306,0.00017,22.71536]
[1776362576461,33.89,74530.42,17.9,0.33023,0.00017,22.70437]
[1776362576522,33.87,74522.98,17.9,0.32887,0.00017,22.66443]
[1776362577123,33.87,74510.35,17.9,0.32672,0.00017,22.60053]
[1776362577617,33.87,74510.35,17.9,0.32672,0.00017,22.60053]
[1776362579918,33.87,74505.74,17.9,0.32593,0.00017,22.57693]
[1776362580048,33.87,74505.74,17.9,0.32593,0.00017,22.57693]
[1776362580112,33.87,74505.74,17.9,0.32593,0.00017,22.57693]
[1776362580150,33.87,74505.74,17.9,0.32593,0.00017,22.57693]
[1776362580294,33.87,74505.74,17.9,0.32593,0.00017,22.57693]
[1776362580798,33.87,74506.55,17.9,0.32607,0.00017,22.58103]
[1776362581005,33.87,74506.55,17.9,0.32607,0.00017,22.58103]
[1776362581499,33.87,74506.55,17.9,0.32607,0.00017,22.58103]
[1776362581600,33.87,74496.47,17.9,0.32435,0.00017,22.52939]
[1776362581740,33.87,74496.47,17.9,0.32435,0.00017,22.52939]
[1776362584055,33.87,74500.57,17.9,0.32505,0.00017,22.55043]
[1776362584137,33.87,74500.57,17.9,0.32505,0.00017,22.55043]
[1776362584220,33.87,74500.57,17.9,0.32505,0.00017,22.55043]
[1776362587193,33.87,74495.22,17.9,0.32414,0.00017,22.52296]
[1776362588072,33.87,74494.4,17.9,0.324,0.00017,22.51878]
[1776362591324,33.87,74500.47,17.9,0.32504,0.00017,22.55]
[1776362591335,33.87,74500.47,17.9,0.32504,0.00017,22.55]
[1776362592566,33.87,74500.26,17.9,0.325,0.00017,22.54893]
[1776362592571,33.87,74500.26,17.9,0.325,0.00017,22.54893]
[1776362592577,33.87,74498.91,17.9,0.32477,0.00017,22.54203]
[1776362593549,33.87,74498.91,17.9,0.32477,0.00017,22.54203]
[1776362593610,33.87,74488.96,17.9,0.32308,0.00017,22.49074]
[1776362593937,33.87,74488.96,17.9,0.32308,0.00017,22.49074]
[1776362593946,33.87,74480.11,17.9,0.32159,0.00017,22.44484]
[1776362597028,33.87,74474.62,17.9,0.32066,0.00017,22.41621]
[1776362597190,33.87,74474.62,17.9,0.32066,0.00017,22.41621]
[1776362598111,33.87,74474.65,17.9,0.32067,0.00017,22.41638]
[1776362598132,33.87,74474.65,17.9,0.32067,0.00017,22.41638]
[1776362600232,33.87,74467.7,17.9,0.31949,0.00017,22.37977]
[1776362600362,33.87,74467.7,17.9,0.31949,0.00017,22.37977]
[1776362600617,33.87,74467.7,17.9,0.31949,0.00017,22.37977]
[1776362601210,33.87,74466.74,17.9,0.31932,0.00017,22.37462]
[1776362602079,33.87,74464.11,17.9,0.31888,0.00017,22.3607]
[1776362603052,33.87,74461.21,17.9,0.31839,0.00017,22.34534]
[1776362603149,33.87,74461.21,17.9,0.31839,0.00017,22.34534]
[1776362603168,33.87,74461.21,17.9,0.31839,0.00017,22.34534]
[1776362603171,33.87,74461.21,17.9,0.31839,0.00017,22.34534]
[1776362603201,33.87,74461.21,17.9,0.31839,0.00017,22.34534]
[1776362603297,33.87,74461.21,17.9,0.31839,0.00017,22.34534]
[1776362604181,33.87,74459.4,17.9,0.31808,0.00017,22.33571]
[1776362606152,33.87,74451.77,17.9,0.31679,0.00017,22.29524]
[1776362606830,33.87,74450.71,17.9,0.31661,0.00017,22.28954]
[1776362607107,33.87,74450.71,17.9,0.31661,0.00017,22.28954]
[1776362607125,33.87,74450.71,17.9,0.31661,0.00017,22.28954]
[1776362607360,33.87,74450.71,17.9,0.31661,0.00017,22.28954]
[1776362607371,33.87,74450.48,17.9,0.31657,0.00017,22.28828]
[1776362610678,33.86,74444.01,17.9,0.31547,0.00017,22.25324]
[1776362611927,33.86,74439.96,17.9,0.31478,0.00017,22.23129]
[1776362611959,33.86,74439.35,17.9,0.31465,0.00017,22.22404]
[1776362614361,33.86,74441.33,17.9,0.31497,0.00017,22.23447]
[1776362618171,33.85,74438.76,17.9,0.31452,0.00017,22.21999]
[1776362622386,33.85,74442.45,17.9,0.31511,0.00017,22.23905]
[1776362623363,33.85,74440.66,17.9,0.3148,0.00017,22.22909]
[1776362628082,33.84,74439.4,17.9,0.31457,0.00017,22.22163]
[1776362628091,33.84,74439.4,17.9,0.31457,0.00017,22.22163]
[1776362628095,33.84,74439.4,17.9,0.31457,0.00017,22.22163]
[1776362628281,33.84,74439.4,17.9,0.31457,0.00017,22.22163]
[1776362628372,33.84,74439.4,17.9,0.31457,0.00017,22.22163]
[1776362628421,33.84,74439.4,17.9,0.31457,0.00017,22.22163]
[1776362628429,33.84,74439.4,17.9,0.31457,0.00017,22.22163]
[1776362628504,33.84,74439.5,17.9,0.31457,0.00017,22.22182]
[1776362628703,33.84,74439.5,17.9,0.31457,0.00017,22.22182]
[1776362628951,33.84,74439.5,17.9,0.31457,0.00017,22.22182]
[1776362629177,33.84,74439.5,17.9,0.31457,0.00017,22.22182]
[1776362629381,33.84,74439.5,17.9,0.31457,0.00017,22.22182]
[1776362629382,33.84,74409.08,17.9,0.30948,0.00017,22.05675]
[1776362629790,33.84,74409.08,17.9,0.30948,0.00017,22.05675]
[1776362629814,33.84,74409.08,17.9,0.30948,0.00017,22.05675]
[1776362629830,33.84,74409.08,17.9,0.30948,0.00017,22.05675]
[1776362629836,33.84,74409.08,17.9,0.30948,0.00017,22.05675]
[1776362630004,33.84,74409.08,17.9,0.30948,0.00017,22.05675]
[1776362630549,33.84,74409.08,17.9,0.30948,0.00017,22.05675]
[1776362630582,33.84,74397.49,17.9,0.30755,0.00017,21.9929]
[1776362631085,33.84,74397.49,17.9,0.30755,0.00017,21.9929]
[1776362631694,33.84,74396.58,17.9,0.3074,0.00017,21.98788]
[1776362631704,33.84,74396.58,17.9,0.3074,0.00017,21.98788]
[1776362633891,33.84,74396.13,17.9,0.30732,0.00017,21.98518]
[1776362633905,33.84,74396.13,17.9,0.30732,0.00017,21.98518]
[1776362634103,33.84,74396.13,17.9,0.30732,0.00017,21.98518]
[1776362634138,33.84,74396.13,17.9,0.30732,0.00017,21.98518]
[1776362634151,33.84,74396.13,17.9,0.30732,0.00017,21.98518]
[1776362634272,33.84,74396.13,17.9,0.30732,0.00017,21.98518]
[1776362634671,33.84,74396.13,17.9,0.30732,0.00017,21.98518]
[1776362634989,33.84,74389.93,17.9,0.30629,0.00017,21.95079]
[1776362635243,33.84,74389.93,17.9,0.30629,0.00017,21.95079]
[1776362635345,33.84,74381.47,17.9,0.30489,0.00017,21.90369]
[1776362635717,33.84,74381.47,17.9,0.30489,0.00017,21.90369]
[1776362635774,33.84,74381.47,17.9,0.30489,0.00017,21.90369]
[1776362636036,33.84,74381.47,17.9,0.30489,0.00017,21.90369]
[1776362636197,33.84,74381.47,17.9,0.30489,0.00017,21.90369]
[1776362639584,33.84,74384.75,17.9,0.30543,0.00017,21.92197]
[1776362641283,33.84,74383.83,17.9,0.30528,0.00017,21.91681]
[1776362641699,33.84,74381.5,17.9,0.30489,0.00017,21.90381]
[1776362641779,33.84,74381.5,17.9,0.30489,0.00017,21.90381]
[1776362642043,33.84,74381.5,17.9,0.30489,0.00017,21.90381]
[1776362643021,33.84,74377.99,17.9,0.30431,0.00017,21.88421]
[1776362644169,33.84,74376.93,17.9,0.30413,0.00017,21.87828]
[1776362646749,33.84,74383.93,17.9,0.30529,0.00017,21.9174]
[1776362649596,33.84,74384.69,17.9,0.30542,0.00017,21.92162]
[1776362650351,33.84,74381.96,17.9,0.30497,0.00017,21.90639]
[1776362656274,33.84,74393.09,17.9,0.30681,0.00017,21.96811]
[1776362658288,33.83,74400.72,17.9,0.30807,0.00017,22.01009]
[1776362659710,33.83,74402.88,17.9,0.30843,0.00017,22.02188]
[1776362665337,33.83,74405.06,17.9,0.30877,0.00017,22.03312]
[1776362667440,33.83,74404.23,17.9,0.30862,0.00017,22.02844]
[1776362667625,33.83,74404.23,17.9,0.30862,0.00017,22.02844]
[1776362670241,33.83,74414.8,17.9,0.31037,0.00017,22.08594]
[1776362670282,33.83,74414.8,17.9,0.31037,0.00017,22.08594]
[1776362673393,33.82,74405.57,17.9,0.30879,0.00017,22.03104]
[1776362675078,33.82,74407.58,17.9,0.30912,0.00017,22.04196]
[1776362680442,33.82,74414.59,17.9,0.31026,0.00017,22.0794]
[1776362680763,33.82,74414.59,17.9,0.31026,0.00017,22.0794]
[1776362684641,33.81,74406.05,17.9,0.30882,0.00017,22.03218]
[1776362689158,33.81,74397.41,17.9,0.30737,0.00017,21.98402]
[1776362693955,33.81,74398.38,17.9,0.30751,0.00017,21.98894]
[1776362694047,33.81,74398.38,17.9,0.30751,0.00017,21.98894]
[1776362694322,33.81,74398.38,17.9,0.30751,0.00017,21.98894]
[1776362694396,33.81,74398.38,17.9,0.30751,0.00017,21.98894]
[1776362694546,33.81,74398.38,17.9,0.30751,0.00017,21.98894]
[1776362694550,33.81,74385.35,17.9,0.30535,0.00017,21.91656]
[1776362695322,33.81,74385.35,17.9,0.30535,0.00017,21.91656]
[1776362695556,33.81,74376.2,17.9,0.30383,0.00017,21.8654]
[1776362699359,33.81,74373.59,17.9,0.3034,0.00017,21.85082]
[1776362700845,33.81,74373.05,17.9,0.30331,0.00017,21.84785]
[1776362700918,33.81,74373.05,17.9,0.30331,0.00017,21.84785]
[1776362701250,33.81,74373.05,17.9,0.30331,0.00017,21.84785]
[1776362701282,33.81,74373.05,17.9,0.30331,0.00017,21.84785]
[1776362701377,33.81,74373.05,17.9,0.30331,0.00017,21.84785]
[1776362701625,33.81,74373.05,17.9,0.30331,0.00017,21.84785]
[1776362702448,33.81,74377.15,17.9,0.30399,0.00017,21.87088]
[1776362702489,33.81,74377.15,17.9,0.30399,0.00017,21.87088]
[1776362702642,33.81,74377.15,17.9,0.30399,0.00017,21.87088]
[1776362702864,33.81,74379.38,17.9,0.30436,0.00017,21.88338]
[1776362703347,33.81,74379.38,17.9,0.30436,0.00017,21.88338]
[1776362703729,33.81,74393.01,17.9,0.30662,0.00017,21.95928]
[1776362704228,33.81,74393.01,17.9,0.30662,0.00017,21.95928]
[1776362706164,33.81,74394.19,17.9,0.30681,0.00017,21.96569]
[1776362706423,33.81,74394.19,17.9,0.30681,0.00017,21.96569]
[1776362706853,33.81,74388.65,17.9,0.30589,0.00017,21.93488]
[1776362709044,33.81,74386.38,17.9,0.30551,0.00017,21.92217]
[1776362709671,33.81,74386.38,17.9,0.30551,0.00017,21.92217]
[1776362711677,33.81,74384.67,17.9,0.30523,0.00017,21.91258]
[1776362712995,33.81,74390.46,17.9,0.30619,0.00017,21.94473]
[1776362713100,33.81,74390.46,17.9,0.30619,0.00017,21.94473]
[1776362713242,33.81,74390.46,17.9,0.30619,0.00017,21.94473]
[1776362713314,33.81,74390.46,17.9,0.30619,0.00017,21.94473]
[1776362713374,33.81,74390.46,17.9,0.30619,0.00017,21.94473]
[1776362713687,33.81,74400.67,17.9,0.30788,0.00017,22.00119]
[1776362715152,33.81,74406.22,17.9,0.3088,0.00017,22.03165]
[1776362717452,33.8,74410.04,17.9,0.30943,0.00017,22.05235]
[1776362717461,33.8,74410.04,17.9,0.30943,0.00017,22.05235]
[1776362721989,33.8,74410.69,17.9,0.30951,0.00017,22.05519]
[1776362722025,33.8,74410.69,17.9,0.30951,0.00017,22.05519]
[1776362727792,33.8,74409.35,17.9,0.30927,0.00017,22.04712]
[1776362733124,33.79,74403.7,17.9,0.30829,0.00017,22.01181]
[1776362738866,33.79,74401.22,17.9,0.30785,0.00017,21.99753]
[1776362742893,33.79,74391.78,17.9,0.30627,0.00017,21.94492]
[1776362743969,33.79,74391.78,17.9,0.30627,0.00017,21.94492]
[1776362747603,33.79,74389.68,17.9,0.30592,0.00017,21.93311]
[1776362751970,33.79,74387.46,17.9,0.30555,0.00017,21.92057]
[1776362752498,33.79,74387.46,17.9,0.30555,0.00017,21.92057]
[1776362752783,33.79,74387.46,17.9,0.30555,0.00017,21.92057]
[1776362753700,33.78,74397.79,17.9,0.30726,0.00017,21.97778]
[1776362756150,33.78,74399.57,17.9,0.30755,0.00017,21.98753]
[1776362756408,33.78,74399.57,17.9,0.30755,0.00017,21.98753]
[1776362760451,33.78,74407.28,17.9,0.30882,0.00017,22.02965]
[1776362760990,33.78,74407.72,17.9,0.30889,0.00017,22.03183]
[1776362761393,33.78,74407.72,17.9,0.30889,0.00017,22.03183]
[1776362761475,33.78,74413.08,17.9,0.30978,0.00017,22.06112]
[1776362762035,33.78,74423.87,17.9,0.31158,0.00017,22.12003]
[1776362763325,33.78,74423.87,17.9,0.31158,0.00017,22.12003]
[1776362764441,33.78,74425.17,17.9,0.31179,0.00017,22.1268]
[1776362765264,33.78,74427.0,17.9,0.31209,0.00017,22.13658]
[1776362765746,33.78,74434.63,17.9,0.31336,0.00017,22.1777]
[1776362765964,33.78,74434.63,17.9,0.31336,0.00017,22.1777]
[1776362767266,33.78,74436.19,17.9,0.31362,0.00017,22.18613]
[1776362768043,33.77,74434.91,17.9,0.3134,0.00017,22.17883]
[1776362768223,33.77,74434.91,17.9,0.3134,0.00017,22.17883]
[1776362768348,33.77,74434.91,17.9,0.3134,0.00017,22.17883]
[1776362773376,33.77,74437.63,17.9,0.31383,0.00017,22.19273]
[1776362778525,33.76,74434.54,17.9,0.31328,0.00017,22.17512]
[1776362778913,33.76,74433.57,17.9,0.3131,0.00017,22.16953]
[1776362778948,33.76,74433.57,17.9,0.3131,0.00017,22.16953]
[1776362779153,33.76,74430.3,17.9,0.31256,0.00017,22.15182]
[1776362781893,33.76,74428.67,17.9,0.31227,0.00017,22.1426]
[1776362782174,33.76,74431.8,17.9,0.31279,0.00017,22.15938]
[1776362783333,33.76,74431.8,17.9,0.31279,0.00017,22.15938]
[1776362783597,33.76,74431.8,17.9,0.31279,0.00017,22.15938]
[1776362785122,33.75,74437.87,17.9,0.31379,0.00017,22.19168]
[1776362789112,33.75,74442.9,17.9,0.31462,0.00017,22.2182]
[1776362789130,33.75,74442.9,17.9,0.31462,0.00017,22.2182]
[1776362790152,33.75,74443.9,17.9,0.31478,0.00017,22.22338]
[1776362791155,33.75,74444.74,17.9,0.31491,0.00017,22.22769]
[1776362793546,33.75,74444.49,17.9,0.31483,0.00017,22.22222]
[1776362794351,33.74,74444.25,17.9,0.31478,0.00017,22.22053]
[1776362794543,33.74,74442.49,17.9,0.31448,0.00017,22.21087]
[1776362800070,33.74,74435.75,17.9,0.31332,0.00017,22.17364]
[1776362805295,33.73,74436.32,17.9,0.31339,0.00017,22.17614]
[1776362805338,33.73,74436.21,17.9,0.31335,0.00017,22.17497]
[1776362810373,33.73,74435.56,17.9,0.31322,0.00017,22.1708]
[1776362813490,33.73,74435.56,17.9,0.31322,0.00017,22.1708]
[1776362813514,33.72,74435.56,17.9,0.31321,0.00017,22.17036]
[1776362814327,33.72,74435.56,17.9,0.31321,0.00017,22.17036]
[1776362815489,33.72,74431.07,17.9,0.31246,0.00017,22.14602]
[1776362816818,33.72,74409.94,17.9,0.3089,0.00017,22.02998]
[1776362820443,33.72,74398.96,17.9,0.30707,0.00017,21.9691]
[1776362825477,33.72,74402.31,17.9,0.30762,0.00017,21.98743]
[1776362830516,33.72,74402.68,17.9,0.30767,0.00017,21.98932]
[1776362832529,33.72,74412.8,17.9,0.30936,0.00017,22.04501]
[1776362833450,33.72,74412.8,17.9,0.30936,0.00017,22.04501]
[1776362833497,33.72,74412.8,17.9,0.30936,0.00017,22.04501]
[1776362834543,33.72,74423.73,17.9,0.31118,0.00017,22.10468]
[1776362839638,33.71,74427.07,17.9,0.31172,0.00017,22.12224]
[1776362844750,33.71,74428.89,17.9,0.312,0.00017,22.13126]
[1776362850655,33.7,74433.22,17.9,0.31268,0.00017,22.15348]
[1776362853369,33.7,74426.8,17.9,0.31156,0.00017,22.11444]
[1776362853409,33.7,74426.8,17.9,0.31156,0.00017,22.11444]
[1776362854478,33.69,74421.04,17.9,0.31059,0.00017,22.0828]
[1776362854830,33.69,74421.04,17.9,0.31059,0.00017,22.0828]
[1776362854885,33.69,74407.98,17.9,0.3084,0.00017,22.01084]
[1776362856697,33.69,74397.91,17.9,0.30672,0.00017,21.95491]
[1776362857838,33.69,74397.91,17.9,0.30672,0.00017,21.95491]
[1776362860865,33.69,74400.59,17.9,0.30716,0.00017,21.96968]
[1776362869611,33.69,74397.05,17.9,0.30656,0.00017,21.94956]
[1776362870050,33.69,74390.71,17.9,0.3055,0.00017,21.91417]
[1776362870377,33.69,74390.71,17.9,0.3055,0.00017,21.91417]
[1776362870807,33.69,74382.62,17.9,0.30416,0.00017,21.86885]
[1776362870971,33.69,74382.62,17.9,0.30416,0.00017,21.86885]
[1776362871008,33.69,74382.62,17.9,0.30416,0.00017,21.86885]
[1776362871087,33.69,74382.62,17.9,0.30416,0.00017,21.86885]
[1776362871251,33.69,74382.62,17.9,0.30416,0.00017,21.86885]
[1776362872413,33.69,74375.74,17.9,0.30301,0.00017,21.83015]
[1776362873058,33.69,74372.39,17.9,0.30246,0.00017,21.8113]
[1776362873828,33.69,74363.88,17.9,0.30105,0.00017,21.76316]
[1776362874891,33.69,74363.88,17.9,0.30105,0.00017,21.76316]
[1776362874942,33.69,74362.37,17.9,0.30081,0.00017,21.7547]
[1776362875001,33.69,74362.37,17.9,0.30081,0.00017,21.7547]
[1776362876398,33.69,74361.9,17.9,0.30073,0.00017,21.75185]
[1776362880331,33.69,74356.73,17.9,0.29985,0.00017,21.72175]
[1776362880344,33.69,74356.73,17.9,0.29985,0.00017,21.72175]
[1776362880538,33.69,74356.73,17.9,0.29985,0.00017,21.72175]
[1776362880777,33.69,74356.73,17.9,0.29985,0.00017,21.72175]
[1776362880876,33.69,74356.73,17.9,0.29985,0.00017,21.72175]
[1776362881195,33.69,74349.76,17.9,0.2987,0.00016,21.68174]
[1776362881214,33.69,74349.76,17.9,0.2987,0.00016,21.68174]
[1776362881265,33.69,74349.76,17.9,0.2987,0.00016,21.68174]
[1776362881277,33.69,74349.76,17.9,0.2987,0.00016,21.68174]
[1776362881406,33.69,74349.76,17.9,0.2987,0.00016,21.68174]
[1776362881787,33.69,74349.76,17.9,0.2987,0.00016,21.68174]
[1776362881888,33.69,74336.0,17.9,0.29643,0.00016,21.60243]
[1776362882683,33.69,74336.0,17.9,0.29643,0.00016,21.60243]
[1776362882916,33.69,74336.0,17.9,0.29643,0.00016,21.60243]
[1776362882894,33.69,74326.75,17.9,0.29491,0.00016,21.54879]
[1776362883042,33.69,74326.75,17.9,0.29491,0.00016,21.54879]
[1776362883048,33.69,74326.75,17.9,0.29491,0.00016,21.54879]
[1776362883608,33.69,74326.75,17.9,0.29491,0.00016,21.54879]
[1776362884213,33.69,74319.83,17.9,0.29378,0.00016,21.50847]
[1776362884845,33.69,74319.83,17.9,0.29378,0.00016,21.50847]
[1776362886793,33.69,74318.44,17.9,0.29355,0.00016,21.50045]
[1776362890041,33.69,74311.2,17.9,0.29238,0.00016,21.45836]
[1776362891330,33.69,74307.37,17.9,0.29175,0.00016,21.43593]
[1776362892524,33.69,74308.0,17.9,0.29186,0.00016,21.43969]
[1776362892608,33.69,74308.0,17.9,0.29186,0.00016,21.43969]
[1776362892830,33.69,74308.0,17.9,0.29186,0.00016,21.43975]
[1776362896676,33.69,74301.8,17.9,0.29085,0.00016,21.40346]
[1776362897589,33.69,74300.61,17.9,0.29066,0.00016,21.39652]
[1776362899373,33.69,74300.61,17.9,0.29066,0.00016,21.39659]
[1776362900388,33.69,74297.63,17.9,0.29018,0.00016,21.37916]
[1776362901546,33.69,74303.63,17.9,0.29116,0.00016,21.41459]
[1776362901906,33.69,74303.63,17.9,0.29116,0.00016,21.41459]
[1776362902045,33.69,74302.79,17.9,0.29102,0.00016,21.4097]
[1776362902202,33.69,74302.79,17.9,0.29102,0.00016,21.4097]
[1776362902292,33.69,74302.79,17.9,0.29102,0.00016,21.4097]
[1776362902407,33.69,74302.79,17.9,0.29102,0.00016,21.4097]
[1776362902626,33.69,74302.79,17.9,0.29102,0.00016,21.4097]
[1776362903187,33.69,74304.12,17.9,0.29124,0.00016,21.41758]
[1776362903215,33.69,74304.12,17.9,0.29124,0.00016,21.41758]
[1776362903345,33.69,74304.12,17.9,0.29124,0.00016,21.41758]
[1776362903422,33.69,74312.1,17.9,0.29255,0.00016,21.46444]
[1776362909037,33.69,74314.41,17.9,0.29292,0.00016,21.47787]
[1776362910035,33.69,74317.29,17.9,0.29339,0.00016,21.49469]
[1776362910837,33.69,74317.29,17.9,0.29339,0.00016,21.49469]
[1776362911870,33.69,74317.59,17.9,0.29344,0.00016,21.49637]
[1776362913380,33.69,74320.83,17.9,0.29394,0.00016,21.51143]
[1776362916736,33.69,74318.84,17.9,0.29361,0.00016,21.49967]
[1776362917012,33.69,74324.28,17.9,0.2945,0.00016,21.53125]
[1776362917487,33.69,74324.28,17.9,0.2945,0.00016,21.53125]
[1776362917588,33.69,74328.94,17.9,0.29526,0.00016,21.5583]
[1776362919062,33.69,74331.3,17.9,0.29565,0.00016,21.57194]
[1776362922620,33.69,74333.17,17.9,0.29595,0.00016,21.58267]
[1776362923044,33.69,74333.8,17.9,0.29605,0.00016,21.58622]
[1776362923831,33.69,74333.8,17.9,0.29605,0.00016,21.58622]
[1776362924073,33.69,74335.5,17.9,0.29633,0.00016,21.59599]
[1776362925864,33.69,74340.48,17.9,0.29714,0.00016,21.62466]
[1776362926114,33.69,74343.21,17.9,0.29759,0.00016,21.64029]
[1776362931144,33.68,74341.31,17.9,0.29726,0.00016,21.62889]
[1776362936166,33.68,74344.04,17.9,0.2977,0.00016,21.64427]
[1776362941322,33.68,74346.29,17.9,0.29806,0.00016,21.65675]
[1776362942618,33.68,74346.7,17.9,0.29812,0.00016,21.65901]
[1776362948497,33.68,74344.36,17.9,0.29772,0.00016,21.64507]
[1776362952965,33.67,74343.79,17.9,0.29762,0.00016,21.64151]
[1776362953129,33.67,74343.6,17.9,0.29759,0.00016,21.64029]
[1776362953305,33.67,74343.6,17.9,0.29759,0.00016,21.64029]
[1776362953519,33.67,74343.6,17.9,0.29759,0.00016,21.64029]
[1776362953913,33.67,74335.31,17.9,0.29622,0.00016,21.59238]
[1776362954863,33.67,74325.62,17.9,0.29463,0.00016,21.53613]
[1776362955842,33.67,74325.62,17.9,0.29463,0.00016,21.53613]
[1776362956062,33.67,74324.06,17.9,0.29438,0.00016,21.52709]
[1776362956127,33.67,74324.06,17.9,0.29438,0.00016,21.52709]
[1776362957570,33.67,74325.89,17.9,0.29468,0.00016,21.53774]
[1776362959086,33.67,74326.96,17.9,0.29485,0.00016,21.54406]
[1776362959912,33.67,74326.96,17.9,0.29485,0.00016,21.54406]
[1776362960972,33.67,74326.02,17.9,0.2947,0.00016,21.53862]
[1776362961875,33.67,74325.57,17.9,0.29463,0.00016,21.536]
[1776362965322,33.68,74322.71,17.9,0.29416,0.00016,21.51946]
[1776362965414,33.68,74322.71,17.9,0.29416,0.00016,21.51946]
[1776362965657,33.68,74322.71,17.9,0.29416,0.00016,21.51946]
[1776362969713,33.68,74314.95,17.9,0.2929,0.00016,21.47435]
[1776362970810,33.68,74314.44,17.9,0.29282,0.00016,21.47152]
[1776362971210,33.68,74309.68,17.9,0.29204,0.00016,21.44369]
[1776362971462,33.68,74309.68,17.9,0.29204,0.00016,21.44369]
[1776362971544,33.68,74309.68,17.9,0.29204,0.00016,21.44369]
[1776362971904,33.68,74300.46,17.9,0.29052,0.00016,21.38572]
[1776362972375,33.68,74300.46,17.9,0.29052,0.00016,21.38572]
[1776362974399,33.68,74301.5,17.9,0.29069,0.00016,21.39202]
[1776362977569,33.68,74303.43,17.9,0.29101,0.00016,21.40364]
[1776362978303,33.68,74302.45,17.9,0.29085,0.00016,21.39793]
[1776362979631,33.68,74297.96,17.9,0.29012,0.00016,21.37143]
[1776362980200,33.68,74295.91,17.9,0.28979,0.00016,21.35949]
[1776362980359,33.68,74295.91,17.9,0.28979,0.00016,21.35949]
[1776362980486,33.68,74295.91,17.9,0.28979,0.00016,21.35949]
[1776362982162,33.68,74285.8,17.9,0.28815,0.00016,21.29958]
[1776362985187,33.68,74276.1,17.9,0.28659,0.00016,21.24209]
[1776362985205,33.68,74276.1,17.9,0.28659,0.00016,21.24209]
[1776362985207,33.68,74276.1,17.9,0.28659,0.00016,21.24209]
[1776362985238,33.68,74276.1,17.9,0.28659,0.00016,21.24209]
[1776362985772,33.68,74270.43,17.9,0.28568,0.00016,21.2083]
[1776362987598,33.68,74266.62,17.9,0.28506,0.00016,21.18557]
[1776362990007,33.69,74264.53,17.9,0.28474,0.00016,21.17354]
[1776362991671,33.69,74259.07,17.9,0.28387,0.00016,21.14099]
[1776362997542,33.7,74256.74,17.9,0.28354,0.00016,21.12843]
[1776362998120,33.7,74258.5,17.9,0.28383,0.00016,21.1393]
[1776363000388,33.7,74259.15,17.9,0.28394,0.00016,21.14359]
[1776363000627,33.7,74259.15,17.9,0.28394,0.00016,21.14359]
[1776363000721,33.7,74259.15,17.9,0.28394,0.00016,21.14359]
[1776363001571,33.7,74266.11,17.9,0.28507,0.00016,21.1857]
[1776363001766,33.7,74276.0,17.9,0.28667,0.00016,21.24495]
[1776363002610,33.7,74276.0,17.9,0.28667,0.00016,21.24495]
[1776363002622,33.7,74276.0,17.9,0.28667,0.00016,21.24495]
[1776363002793,33.7,74276.0,17.9,0.28667,0.00016,21.24495]
[1776363005794,33.7,74288.71,17.9,0.28875,0.00016,21.32123]
[1776363006134,33.7,74288.71,17.9,0.28875,0.00016,21.32123]
[1776363006201,33.7,74288.71,17.9,0.28875,0.00016,21.32123]
[1776363006878,33.7,74288.71,17.9,0.28875,0.00016,21.32123]
[1776363007059,33.7,74288.71,17.9,0.28875,0.00016,21.32123]
[1776363011219,33.7,74293.95,17.9,0.28961,0.00016,21.35246]
[1776363011714,33.7,74293.95,17.9,0.28961,0.00016,21.35246]
[1776363011834,33.7,74293.95,17.9,0.28961,0.00016,21.35246]
[1776363011883,33.7,74293.95,17.9,0.28961,0.00016,21.35246]
[1776363012047,33.7,74293.95,17.9,0.28961,0.00016,21.35246]
[1776363012106,33.7,74303.26,17.9,0.29112,0.00016,21.40741]
[1776363012843,33.7,74311.41,17.9,0.29245,0.00016,21.45531]
[1776363014148,33.7,74314.33,17.9,0.29293,0.00016,21.4724]
[1776363014822,33.7,74314.33,17.9,0.29293,0.00016,21.4724]
[1776363014893,33.7,74314.33,17.9,0.29293,0.00016,21.4724]
[1776363014964,33.7,74314.33,17.9,0.29293,0.00016,21.4724]
[1776363015876,33.7,74300.83,17.9,0.29073,0.00016,21.39314]
[1776363016233,33.7,74300.83,17.9,0.29073,0.00016,21.39314]
[1776363016844,33.7,74300.83,17.9,0.29073,0.00016,21.39314]
[1776363017323,33.7,74295.82,17.9,0.28991,0.00016,21.36363]
[1776363017613,33.7,74295.82,17.9,0.28991,0.00016,21.36363]
[1776363017890,33.7,74294.33,17.9,0.28967,0.00016,21.35491]
[1776363020772,33.7,74293.16,17.9,0.28949,0.00016,21.34805]
[1776363020797,33.7,74293.16,17.9,0.28949,0.00016,21.34805]
[1776363020814,33.7,74293.16,17.9,0.28949,0.00016,21.34805]
[1776363020827,33.7,74293.16,17.9,0.28949,0.00016,21.34805]
[1776363021920,33.71,74276.23,17.9,0.28674,0.00016,21.24749]
[1776363024141,33.71,74273.47,17.9,0.2863,0.00016,21.23125]
[1776363024164,33.71,74273.47,17.9,0.2863,0.00016,21.23125]
[1776363024989,33.71,74273.47,17.9,0.2863,0.00016,21.23125]
[1776363025680,33.71,74270.78,17.9,0.28587,0.00016,21.2153]
[1776363026504,33.71,74270.37,17.9,0.28581,0.00016,21.21301]
[1776363027626,33.71,74273.03,17.9,0.28624,0.00016,21.22909]
[1776363032997,33.71,74275.57,17.9,0.28665,0.00016,21.24136]
[1776363038075,33.72,74276.14,17.9,0.28676,0.00016,21.24529]
[1776363045209,33.72,74271.19,17.9,0.28599,0.00016,21.21673]
[1776363050840,33.72,74272.25,17.9,0.28618,0.00016,21.22388]
[1776363056471,33.73,74273.71,17.9,0.28644,0.00016,21.23338]
[1776363056496,33.73,74273.71,17.9,0.28644,0.00016,21.23338]
[1776363056506,33.73,74273.71,17.9,0.28644,0.00016,21.23338]
[1776363057044,33.73,74273.71,17.9,0.28644,0.00016,21.23338]
[1776363058188,33.73,74283.0,17.9,0.28795,0.00016,21.28904]
[1776363060320,33.73,74287.35,17.9,0.28867,0.00016,21.31512]
[1776363060416,33.73,74287.35,17.9,0.28867,0.00016,21.31512]
[1776363060508,33.73,74287.35,17.9,0.28867,0.00016,21.31512]
[1776363060551,33.73,74287.35,17.9,0.28867,0.00016,21.31512]
[1776363061051,33.73,74287.35,17.9,0.28867,0.00016,21.31512]
[1776363061155,33.73,74287.35,17.9,0.28867,0.00016,21.31512]
[1776363061098,33.73,74289.12,17.9,0.28896,0.00016,21.32575]
[1776363061408,33.73,74289.12,17.9,0.28896,0.00016,21.32575]
[1776363061637,33.73,74302.58,17.9,0.29115,0.00016,21.4052]
[1776363063110,33.73,74302.58,17.9,0.29115,0.00016,21.4052]
[1776363063164,33.73,74302.58,17.9,0.29115,0.00016,21.4052]
[1776363063882,33.73,74306.29,17.9,0.29175,0.00016,21.42705]
[1776363063983,33.73,74308.23,17.9,0.29207,0.00016,21.43851]
[1776363064758,33.73,74308.23,17.9,0.29207,0.00016,21.43851]
[1776363066667,33.73,74313.22,17.9,0.29289,0.00016,21.46775]
[1776363066813,33.73,74313.22,17.9,0.29289,0.00016,21.46775]
[1776363067547,33.73,74313.14,17.9,0.29288,0.00016,21.46732]
[1776363068427,33.73,74316.16,17.9,0.29337,0.00016,21.48495]
[1776363068440,33.73,74316.16,17.9,0.29337,0.00016,21.48495]
[1776363070756,33.73,74323.91,17.9,0.29464,0.00016,21.53006]
[1776363075058,33.73,74323.06,17.9,0.29449,0.00016,21.52483]
[1776363075267,33.73,74318.94,17.9,0.29381,0.00016,21.50083]
[1776363079375,33.73,74314.0,17.9,0.29301,0.00016,21.47197]
[1776363083401,33.73,74315.17,17.9,0.2932,0.00016,21.47877]
[1776363085257,33.73,74315.6,17.9,0.29327,0.00016,21.48125]
[1776363086041,33.73,74315.6,17.9,0.29327,0.00016,21.48125]
[1776363086074,33.73,74314.32,17.9,0.29305,0.00016,21.47374]
[1776363088533,33.73,74311.41,17.9,0.29258,0.00016,21.45669]
[1776363089038,33.73,74311.31,17.9,0.29256,0.00016,21.45607]
[1776363094120,33.73,74314.31,17.9,0.29302,0.00016,21.46976]
[1776363096813,33.73,74315.02,17.9,0.29314,0.00016,21.47381]
[1776363096886,33.73,74315.02,17.9,0.29314,0.00016,21.47381]
[1776363097065,33.73,74315.02,17.9,0.29314,0.00016,21.47381]
[1776363097068,33.73,74315.02,17.9,0.29314,0.00016,21.47381]
[1776363097656,33.73,74315.81,17.9,0.29326,0.00016,21.47839]
[1776363097784,33.73,74315.81,17.9,0.29326,0.00016,21.47839]
[1776363098046,33.73,74315.81,17.9,0.29326,0.00016,21.47839]
[1776363098701,33.73,74331.85,17.9,0.29589,0.00016,21.57157]
[1776363100332,33.73,74334.62,17.9,0.29634,0.00016,21.58751]
[1776363101323,33.73,74335.55,17.9,0.29649,0.00016,21.59271]
[1776363101610,33.73,74335.55,17.9,0.29649,0.00016,21.59271]
[1776363102342,33.73,74339.4,17.9,0.29712,0.00016,21.6148]
[1776363102366,33.73,74339.4,17.9,0.29712,0.00016,21.6148]
[1776363102386,33.73,74339.4,17.9,0.29712,0.00016,21.6148]
[1776363102462,33.73,74339.4,17.9,0.29712,0.00016,21.6148]
[1776363102935,33.73,74339.4,17.9,0.29712,0.00016,21.6148]
[1776363103039,33.73,74351.45,17.9,0.29911,0.00016,21.68409]
[1776363103751,33.73,74351.45,17.9,0.29911,0.00016,21.68409]
[1776363103899,33.73,74358.99,17.9,0.30036,0.00017,21.72721]
[1776363104534,33.73,74358.99,17.9,0.30036,0.00017,21.72721]
[1776363104540,33.73,74358.99,17.9,0.30036,0.00017,21.72721]
[1776363104558,33.73,74358.99,17.9,0.30036,0.00017,21.72721]
[1776363104558,33.73,74358.99,17.9,0.30036,0.00017,21.72721]
[1776363104598,33.73,74358.99,17.9,0.30036,0.00017,21.72721]
[1776363104607,33.73,74358.99,17.9,0.30036,0.00017,21.72721]
[1776363104923,33.73,74358.99,17.9,0.30036,0.00017,21.72721]
[1776363105086,33.73,74358.99,17.9,0.30036,0.00017,21.72721]
[1776363105227,33.73,74358.99,17.9,0.30036,0.00017,21.72721]
[1776363105899,33.73,74359.87,17.9,0.3005,0.00017,21.73224]
[1776363106193,33.73,74344.67,17.9,0.298,0.00016,21.64559]
[1776363107339,33.73,74339.15,17.9,0.29709,0.00016,21.61386]
[1776363107582,33.73,74339.15,17.9,0.29709,0.00016,21.61386]
[1776363107960,33.73,74339.15,17.9,0.29709,0.00016,21.61386]
[1776363107987,33.73,74339.15,17.9,0.29709,0.00016,21.61386]
[1776363108113,33.73,74339.15,17.9,0.29709,0.00016,21.61386]
[1776363108250,33.73,74339.58,17.9,0.29718,0.00016,21.6168]
[1776363108987,33.73,74339.58,17.9,0.29718,0.00016,21.6168]
[1776363111206,33.73,74342.1,17.9,0.2976,0.00016,21.63151]
[1776363111975,33.74,74343.9,17.9,0.29791,0.00016,21.64228]
[1776363112957,33.74,74347.8,17.9,0.29856,0.00016,21.66484]
[1776363113485,33.74,74348.6,17.9,0.29869,0.00016,21.66961]
[1776363113533,33.74,74348.6,17.9,0.29869,0.00016,21.66961]
[1776363113611,33.74,74348.6,17.9,0.29869,0.00016,21.66961]
[1776363115657,33.74,74350.97,17.9,0.2991,0.00016,21.68353]
[1776363115698,33.74,74350.97,17.9,0.2991,0.00016,21.68353]
[1776363116183,33.74,74350.97,17.9,0.2991,0.00016,21.68353]
[1776363115839,33.74,74353.34,17.9,0.29949,0.00016,21.69723]
[1776363116527,33.74,74353.34,17.9,0.29949,0.00016,21.69723]
[1776363116626,33.74,74353.34,17.9,0.29949,0.00016,21.69723]
[1776363117093,33.74,74353.34,17.9,0.29949,0.00016,21.69723]
[1776363117154,33.74,74353.34,17.9,0.29949,0.00016,21.69723]
[1776363117194,33.74,74355.13,17.9,0.29978,0.00016,21.70738]
[1776363117852,33.74,74355.13,17.9,0.29978,0.00016,21.70738]
[1776363117887,33.74,74355.13,17.9,0.29978,0.00016,21.70738]
[1776363117901,33.74,74355.13,17.9,0.29978,0.00016,21.70738]
[1776363117974,33.74,74355.13,17.9,0.29978,0.00016,21.70738]
[1776363118009,33.74,74355.13,17.9,0.29978,0.00016,21.70738]
[1776363118190,33.74,74355.13,17.9,0.29978,0.00016,21.70738]
[1776363118255,33.74,74359.27,17.9,0.30047,0.00017,21.73111]
[1776363118971,33.74,74366.73,17.9,0.30171,0.00017,21.77356]
[1776363120721,33.74,74370.62,17.9,0.30235,0.00017,21.79555]
[1776363120828,33.74,74370.62,17.9,0.30235,0.00017,21.79555]
[1776363120857,33.74,74370.62,17.9,0.30235,0.00017,21.79555]
[1776363120942,33.74,74370.62,17.9,0.30235,0.00017,21.79555]
[1776363121006,33.74,74370.62,17.9,0.30235,0.00017,21.79555]
[1776363121098,33.74,74370.62,17.9,0.30235,0.00017,21.79555]
[1776363121231,33.74,74370.62,17.9,0.30235,0.00017,21.79555]
[1776363121183,33.74,74378.55,17.9,0.30367,0.00017,21.84038]
[1776363121478,33.74,74378.55,17.9,0.30367,0.00017,21.84038]
[1776363121551,33.74,74378.55,17.9,0.30367,0.00017,21.84038]
[1776363121587,33.74,74378.55,17.9,0.30367,0.00017,21.84038]
[1776363121951,33.74,74378.55,17.9,0.30367,0.00017,21.84038]
[1776363122211,33.74,74378.55,17.9,0.30367,0.00017,21.84038]
[1776363122199,33.74,74392.6,17.9,0.30601,0.00017,21.91899]
[1776363122438,33.74,74392.6,17.9,0.30601,0.00017,21.91899]
[1776363122644,33.74,74392.6,17.9,0.30601,0.00017,21.91899]
[1776363124180,33.74,74395.64,17.9,0.30651,0.00017,21.93586]
[1776363125074,33.74,74396.93,17.9,0.30673,0.00017,21.94303]
[1776363125170,33.74,74396.93,17.9,0.30673,0.00017,21.94303]
[1776363126378,33.74,74397.52,17.9,0.30682,0.00017,21.94612]
[1776363127732,33.74,74398.4,17.9,0.30696,0.00017,21.95095]
[1776363128743,33.74,74399.25,17.9,0.3071,0.00017,21.95559]
[1776363129071,33.74,74399.25,17.9,0.3071,0.00017,21.95559]
[1776363134168,33.74,74403.21,17.9,0.30775,0.00017,21.97714]
[1776363135771,33.74,74405.28,17.9,0.30809,0.00017,21.9884]
[1776363136758,33.74,74414.11,17.9,0.30956,0.00017,22.03693]
[1776363141203,33.73,74413.28,17.9,0.30941,0.00017,22.032]
[1776363145229,33.73,74412.03,17.9,0.30919,0.00017,22.02463]
[1776363151118,33.73,74413.33,17.9,0.30938,0.00017,22.03087]
[1776363159281,33.72,74413.04,17.9,0.30927,0.00017,22.02448]
[1776363164369,33.72,74412.8,17.9,0.3092,0.00017,22.02237]
[1776363170126,33.71,74408.92,17.9,0.30853,0.00017,22.00035]
[1776363170170,33.71,74408.92,17.9,0.30853,0.00017,22.00035]
[1776363172517,33.71,74411.35,17.9,0.30893,0.00017,22.01354]
[1776363172560,33.71,74411.35,17.9,0.30893,0.00017,22.01354]
[1776363172746,33.71,74411.35,17.9,0.30893,0.00017,22.01354]
[1776363173026,33.71,74421.21,17.9,0.31058,0.00017,22.06757]
[1776363173399,33.71,74421.21,17.9,0.31058,0.00017,22.06757]
[1776363174062,33.71,74421.21,17.9,0.31058,0.00017,22.06757]
[1776363174118,33.71,74429.72,17.9,0.312,0.00017,22.11374]
[1776363174645,33.71,74429.72,17.9,0.312,0.00017,22.11374]
[1776363176817,33.71,74431.62,17.9,0.31231,0.00017,22.12367]
[1776363180189,33.7,74433.95,17.9,0.31268,0.00017,22.13572]
[1776363180975,33.7,74430.46,17.9,0.31208,0.00017,22.11655]
[1776363183602,33.7,74428.7,17.9,0.31177,0.00017,22.10646]
[1776363184378,33.7,74428.72,17.9,0.31177,0.00017,22.10639]
[1776363185109,33.7,74417.49,17.9,0.30988,0.00017,22.0448]
[1776363187915,33.69,74414.14,17.9,0.30931,0.00017,22.02616]
[1776363192584,33.69,74409.69,17.9,0.30855,0.00017,22.00114]
[1776363193186,33.69,74409.69,17.9,0.30855,0.00017,22.00114]
[1776363193200,33.69,74401.44,17.9,0.30717,0.00017,21.95539]
[1776363198272,33.69,74401.09,17.9,0.30711,0.00017,21.95329]
[1776363204244,33.69,74400.46,17.9,0.30699,0.00017,21.94939]
[1776363204386,33.69,74400.46,17.9,0.30699,0.00017,21.94939]
[1776363204434,33.69,74400.46,17.9,0.30699,0.00017,21.94939]
[1776363204804,33.69,74400.46,17.9,0.30699,0.00017,21.94939]
[1776363205599,33.69,74394.64,17.9,0.30602,0.00017,21.91694]
[1776363205634,33.69,74394.64,17.9,0.30602,0.00017,21.91694]
[1776363205843,33.69,74394.64,17.9,0.30602,0.00017,21.91694]
[1776363206043,33.69,74394.64,17.9,0.30602,0.00017,21.91694]
[1776363206258,33.69,74382.7,17.9,0.30403,0.00017,21.85008]
[1776363208229,33.69,74380.51,17.9,0.30367,0.00017,21.83779]
[1776363208385,33.69,74382.31,17.9,0.30397,0.00017,21.84795]
[1776363208397,33.69,74382.31,17.9,0.30397,0.00017,21.84795]
[1776363208402,33.69,74382.31,17.9,0.30397,0.00017,21.84795]
[1776363209087,33.69,74382.31,17.9,0.30397,0.00017,21.84795]
[1776363213373,33.69,74381.55,17.9,0.30382,0.00017,21.84006]
[1776363215918,33.69,74381.81,17.9,0.30386,0.00017,21.84158]
[1776363218758,33.69,74383.03,17.9,0.30407,0.00017,21.84852]
[1776363218945,33.69,74383.03,17.9,0.30407,0.00017,21.84852]
[1776363224386,33.69,74381.65,17.9,0.30384,0.00017,21.84092]
[1776363229423,33.69,74381.99,17.9,0.30391,0.00017,21.84297]
[1776363232659,33.69,74381.92,17.9,0.3039,0.00017,21.84264]
[1776363233987,33.69,74384.46,17.9,0.30432,0.00017,21.85695]
[1776363233989,33.69,74393.59,17.9,0.30584,0.00017,21.90801]
[1776363234695,33.69,74393.59,17.9,0.30584,0.00017,21.90801]
[1776363237638,33.69,74399.95,17.9,0.3069,0.00017,21.94333]
[1776363240211,33.69,74401.09,17.9,0.30708,0.00017,21.94954]
[1776363240505,33.69,74401.42,17.9,0.30713,0.00017,21.95124]
[1776363240921,33.69,74401.42,17.9,0.30713,0.00017,21.95124]
[1776363242008,33.69,74396.41,17.9,0.3063,0.00017,21.92334]
[1776363247550,33.69,74402.03,17.9,0.30722,0.00017,21.95421]
[1776363252260,33.69,74401.65,17.9,0.30715,0.00017,21.95186]
[1776363252617,33.68,74401.58,17.9,0.30713,0.00017,21.95132]
[1776363255606,33.68,74409.77,17.9,0.30849,0.00017,21.99642]
[1776363260641,33.68,74413.29,17.9,0.30906,0.00017,22.01521]
[1776363265676,33.68,74416.44,17.9,0.30957,0.00017,22.03186]
[1776363270711,33.67,74417.15,17.9,0.30967,0.00017,22.03506]
[1776363275745,33.67,74417.42,17.9,0.30966,0.00017,22.03211]
[1776363280781,33.66,74407.35,17.9,0.30796,0.00017,21.97594]
[1776363285818,33.66,74412.96,17.9,0.30888,0.00017,22.00652]
[1776363289684,33.66,74417.86,17.9,0.30969,0.00017,22.03317]
[1776363289755,33.66,74417.86,17.9,0.30969,0.00017,22.03317]
[1776363294880,33.65,74425.19,17.9,0.31089,0.00017,22.07244]
[1776363299916,33.65,74424.83,17.9,0.31081,0.00017,22.06971]
[1776363304960,33.65,74428.0,17.9,0.31132,0.00017,22.08633]
[1776363309995,33.64,74431.25,17.9,0.31183,0.00017,22.10319]
[1776363311752,33.64,74430.81,17.9,0.31176,0.00017,22.10078]
[1776363315206,33.64,74426.2,17.9,0.31097,0.00017,22.07501]
[1776363315453,33.64,74426.2,17.9,0.31097,0.00017,22.07501]
[1776363315648,33.64,74426.09,17.9,0.31094,0.00017,22.07428]
[1776363316050,33.64,74426.09,17.9,0.31094,0.00017,22.07428]
[1776363316228,33.64,74426.09,17.9,0.31094,0.00017,22.07428]
[1776363316287,33.63,74438.72,17.9,0.31307,0.00017,22.14302]
[1776363317388,33.63,74438.72,17.9,0.31307,0.00017,22.14302]
[1776363317467,33.63,74447.96,17.9,0.31462,0.00017,22.19285]
[1776363318400,33.63,74447.96,17.9,0.31462,0.00017,22.19285]
[1776363318615,33.63,74446.81,17.9,0.31442,0.00017,22.18642]
[1776363319408,33.63,74446.81,17.9,0.31442,0.00017,22.18642]
[1776363319925,33.63,74446.03,17.9,0.31428,0.00017,22.182]
[1776363321768,33.63,74446.58,17.9,0.31436,0.00017,22.18456]
[1776363321869,33.63,74446.58,17.9,0.31436,0.00017,22.18456]
[1776363321928,33.63,74446.58,17.9,0.31436,0.00017,22.18456]
[1776363321947,33.63,74446.58,17.9,0.31436,0.00017,22.18456]
[1776363321993,33.63,74446.58,17.9,0.31436,0.00017,22.18456]
[1776363322218,33.63,74446.58,17.9,0.31436,0.00017,22.18456]
[1776363322434,33.63,74453.5,17.9,0.31552,0.00017,22.22174]
[1776363322629,33.63,74453.5,17.9,0.31552,0.00017,22.22174]
[1776363323092,33.63,74468.02,17.9,0.31798,0.00017,22.29942]
[1776363323899,33.63,74468.02,17.9,0.31798,0.00017,22.29942]
[1776363324951,33.63,74467.43,17.9,0.31788,0.00017,22.29625]
[1776363324959,33.63,74467.43,17.9,0.31788,0.00017,22.29625]
[1776363325329,33.63,74459.93,17.9,0.31661,0.00017,22.2562]
[1776363326110,33.63,74459.93,17.9,0.31661,0.00017,22.2562]
[1776363327638,33.63,74453.9,17.9,0.31559,0.00017,22.22389]
[1776363328139,33.63,74451.63,17.9,0.3152,0.00017,22.21143]
[1776363329195,33.63,74451.63,17.9,0.3152,0.00017,22.21143]
[1776363329199,33.63,74451.63,17.9,0.3152,0.00017,22.21143]
[1776363331866,33.62,74452.65,17.9,0.31532,0.00017,22.2125]
[1776363331904,33.62,74452.65,17.9,0.31532,0.00017,22.2125]
[1776363332167,33.62,74459.01,17.9,0.3164,0.00017,22.24651]
[1776363333966,33.62,74463.74,17.9,0.31719,0.00017,22.27165]
[1776363334355,33.62,74463.74,17.9,0.31719,0.00017,22.27165]
[1776363334369,33.62,74459.14,17.9,0.31641,0.00017,22.24687]
[1776363335187,33.62,74450.03,17.9,0.31486,0.00017,22.19764]
[1776363335520,33.62,74450.03,17.9,0.31486,0.00017,22.19764]
[1776363336105,33.62,74450.03,17.9,0.31486,0.00017,22.19764]
[1776363336195,33.62,74437.95,17.9,0.31281,0.00017,22.132]
[1776363339119,33.61,74431.64,17.9,0.31174,0.00017,22.09728]
[1776363339144,33.61,74431.64,17.9,0.31174,0.00017,22.09728]
[1776363341313,33.61,74425.88,17.9,0.31076,0.00017,22.06548]
[1776363343245,33.61,74412.0,17.9,0.30842,0.00017,21.98876]
[1776363345517,33.61,74414.01,17.9,0.30875,0.00017,21.99979]
[1776363346454,33.61,74421.82,17.9,0.31006,0.00017,22.04279]
[1776363347393,33.61,74421.82,17.9,0.31006,0.00017,22.04279]
[1776363348130,33.61,74424.54,17.9,0.31052,0.00017,22.05765]
[1776363348134,33.61,74424.54,17.9,0.31052,0.00017,22.05765]
[1776363348212,33.61,74424.54,17.9,0.31052,0.00017,22.05765]
[1776363348525,33.61,74428.78,17.9,0.31123,0.00017,22.08078]
[1776363348627,33.61,74428.78,17.9,0.31123,0.00017,22.08078]
[1776363348751,33.61,74428.78,17.9,0.31123,0.00017,22.08078]
[1776363348843,33.61,74428.78,17.9,0.31123,0.00017,22.08078]
[1776363349383,33.61,74445.62,17.9,0.31406,0.00017,22.17232]
[1776363350317,33.61,74454.18,17.9,0.3155,0.00017,22.2183]
[1776363351387,33.61,74454.18,17.9,0.3155,0.00017,22.2183]
[1776363351644,33.61,74456.09,17.9,0.31582,0.00017,22.22834]
[1776363352332,33.61,74461.68,17.9,0.31676,0.00017,22.25828]
[1776363357367,33.6,74464.95,17.9,0.31731,0.00017,22.27546]
[1776363358205,33.6,74464.95,17.9,0.31731,0.00017,22.27546]
[1776363359168,33.6,74464.3,17.9,0.3172,0.00017,22.27191]
[1776363359874,33.6,74459.25,17.9,0.31634,0.00017,22.24482]
[1776363360388,33.6,74452.5,17.9,0.31519,0.00017,22.20829]
[1776363361848,33.6,74449.8,17.9,0.31472,0.00017,22.19349]
[1776363362318,33.6,74449.8,17.9,0.31472,0.00017,22.19349]
[1776363362771,33.6,74445.54,17.9,0.31399,0.00017,22.17024]
[1776363368444,33.59,74439.14,17.9,0.31288,0.00017,22.13441]
[1776363373479,33.59,74439.0,17.9,0.31282,0.00017,22.13278]
[1776363378514,33.58,74439.23,17.9,0.31284,0.00017,22.13316]
[1776363382385,33.58,74435.72,17.9,0.31223,0.00017,22.11351]
[1776363388301,33.57,74432.05,17.9,0.31158,0.00017,22.09276]
[1776363389854,33.57,74432.35,17.9,0.31163,0.00017,22.09415]
[1776363390670,33.57,74432.92,17.9,0.31172,0.00017,22.09714]
[1776363391117,33.57,74432.92,17.9,0.31172,0.00017,22.09714]
[1776363391216,33.57,74421.98,17.9,0.30984,0.00017,22.03314]
[1776363391646,33.57,74421.98,17.9,0.30984,0.00017,22.03314]
[1776363393175,33.57,74420.49,17.9,0.30959,0.00017,22.02492]
[1776363393446,33.57,74420.49,17.9,0.30959,0.00017,22.02492]
[1776363393619,33.57,74429.6,17.9,0.31112,0.00017,22.0749]
[1776363395493,33.57,74429.6,17.9,0.31112,0.00017,22.0749]
[1776363395544,33.57,74439.35,17.9,0.31276,0.00017,22.12792]
[1776363396279,33.57,74439.35,17.9,0.31276,0.00017,22.12792]
[1776363396346,33.57,74442.23,17.9,0.31324,0.00017,22.14342]
[1776363397299,33.57,74442.23,17.9,0.31324,0.00017,22.14342]
[1776363397359,33.57,74452.08,17.9,0.3149,0.00017,22.19666]
[1776363398443,33.57,74452.08,17.9,0.3149,0.00017,22.19666]
[1776363400583,33.56,74457.22,17.9,0.31576,0.00017,22.22407]
[1776363400668,33.56,74457.38,17.9,0.31579,0.00017,22.22479]
[1776363401865,33.56,74457.38,17.9,0.31579,0.00017,22.22479]
[1776363405259,33.56,74455.36,17.9,0.31542,0.00017,22.21324]
[1776363406093,33.56,74455.46,17.9,0.31542,0.00017,22.21334]
[1776363411745,33.55,74453.02,17.9,0.31497,0.00017,22.1989]
[1776363415218,33.55,74453.34,17.9,0.31501,0.00017,22.20021]
[1776363415241,33.54,74454.2,17.9,0.31514,0.00017,22.20442]
[1776363416616,33.54,74457.69,17.9,0.31573,0.00017,22.22323]
[1776363417182,33.54,74457.69,17.9,0.31573,0.00017,22.22323]
[1776363417284,33.54,74457.54,17.9,0.31569,0.00017,22.22199]
[1776363419037,33.54,74455.07,17.9,0.31527,0.00017,22.20868]
[1776363420202,33.54,74453.65,17.9,0.31502,0.00017,22.20058]
[1776363420248,33.54,74453.65,17.9,0.31502,0.00017,22.20058]
[1776363420252,33.54,74444.26,17.9,0.31342,0.00017,22.14953]
[1776363420812,33.54,74435.12,17.9,0.31188,0.00017,22.09968]
[1776363424019,33.54,74433.78,17.9,0.31164,0.00017,22.09209]
[1776363427675,33.53,74432.33,17.9,0.31138,0.00017,22.08365]
[1776363428299,33.53,74432.33,17.9,0.31138,0.00017,22.08365]
[1776363432404,33.53,74426.23,17.9,0.31034,0.00017,22.04972]
[1776363434191,33.53,74430.6,17.9,0.31107,0.00017,22.07359]
[1776363436683,33.53,74426.17,17.9,0.31032,0.00017,22.04895]
[1776363437260,33.53,74426.17,17.9,0.31032,0.00017,22.04895]
[1776363441655,33.53,74425.29,17.9,0.31016,0.00017,22.04375]
[1776363443639,33.52,74419.61,17.9,0.30919,0.00017,22.01219]
[1776363443981,33.52,74409.4,17.9,0.30748,0.00017,21.95552]
[1776363448155,33.52,74413.21,17.9,0.30812,0.00017,21.97667]
[1776363451366,33.52,74412.25,17.9,0.30795,0.00017,21.97128]
[1776363457074,33.52,74407.3,17.9,0.30709,0.00017,21.93988]
[1776363462110,33.52,74411.99,17.9,0.30788,0.00017,21.96594]
[1776363463661,33.52,74411.9,17.9,0.30786,0.00017,21.9654]
[1776363469159,33.52,74416.6,17.9,0.30864,0.00017,21.99122]
[1776363474194,33.52,74415.96,17.9,0.30853,0.00017,21.98737]
[1776363478746,33.52,74410.02,17.9,0.30752,0.00017,21.95418]
[1776363481335,33.52,74401.46,17.9,0.30609,0.00017,21.90635]
[1776363481755,33.52,74397.47,17.9,0.30542,0.00017,21.88399]
[1776363483335,33.52,74391.67,17.9,0.30445,0.00017,21.8514]
[1776363483791,33.52,74390.56,17.9,0.30427,0.00017,21.84521]
[1776363485042,33.52,74388.44,17.9,0.30391,0.00017,21.83331]
[1776363487774,33.52,74389.8,17.9,0.30415,0.00017,21.84122]
[1776363487800,33.52,74389.8,17.9,0.30415,0.00017,21.84122]
[1776363488111,33.52,74389.8,17.9,0.30415,0.00017,21.84122]
[1776363488551,33.52,74389.8,17.9,0.30415,0.00017,21.84122]
[1776363488565,33.52,74402.46,17.9,0.30627,0.00017,21.91242]
[1776363488913,33.52,74402.46,17.9,0.30627,0.00017,21.91242]
[1776363489298,33.52,74411.68,17.9,0.30782,0.00017,21.96387]
[1776363491933,33.52,74412.45,17.9,0.30794,0.00017,21.96806]
[1776363491985,33.52,74412.45,17.9,0.30794,0.00017,21.96806]
[1776363492036,33.52,74412.45,17.9,0.30794,0.00017,21.96806]
[1776363492090,33.52,74412.45,17.9,0.30794,0.00017,21.96806]
[1776363492245,33.52,74412.45,17.9,0.30794,0.00017,21.96806]
[1776363492397,33.52,74412.45,17.9,0.30794,0.00017,21.96806]
[1776363492472,33.52,74427.7,17.9,0.31051,0.00017,22.05242]
[1776363492972,33.52,74427.7,17.9,0.31051,0.00017,22.05242]
[1776363493112,33.52,74427.7,17.9,0.31051,0.00017,22.05242]
[1776363493331,33.52,74437.16,17.9,0.3121,0.00017,22.10416]
[1776363493810,33.52,74437.16,17.9,0.3121,0.00017,22.10416]
[1776363493815,33.52,74437.16,17.9,0.3121,0.00017,22.10416]
[1776363495418,33.52,74435.84,17.9,0.31187,0.00017,22.09679]
[1776363496174,33.52,74439.98,17.9,0.31257,0.00017,22.11927]
[1776363497300,33.52,74438.55,17.9,0.31232,0.00017,22.11129]
[1776363497445,33.52,74438.55,17.9,0.31232,0.00017,22.11129]
[1776363498551,33.52,74438.74,17.9,0.31235,0.00017,22.11217]
[1776363501018,33.51,74440.65,17.9,0.31266,0.00017,22.12213]
[1776363501255,33.51,74440.65,17.9,0.31266,0.00017,22.12213]
[1776363501324,33.51,74440.65,17.9,0.31266,0.00017,22.12213]
[1776363501483,33.51,74440.65,17.9,0.31266,0.00017,22.12213]
[1776363501504,33.51,74447.83,17.9,0.31387,0.00017,22.16105]
[1776363502045,33.51,74447.83,17.9,0.31387,0.00017,22.16105]
[1776363502144,33.51,74447.83,17.9,0.31387,0.00017,22.16105]
[1776363502369,33.51,74447.83,17.9,0.31387,0.00017,22.16105]
[1776363502397,33.51,74447.83,17.9,0.31387,0.00017,22.16105]
[1776363502469,33.51,74465.47,17.9,0.31686,0.00017,22.25625]
[1776363502864,33.51,74465.47,17.9,0.31686,0.00017,22.25625]
[1776363503059,33.51,74465.47,17.9,0.31686,0.00017,22.25625]
[1776363503402,33.51,74472.31,17.9,0.31803,0.00017,22.29318]
[1776363504409,33.51,74466.57,17.9,0.31706,0.00017,22.26256]
[1776363506797,33.52,74462.17,17.9,0.31632,0.00017,22.23915]
[1776363506847,33.52,74462.17,17.9,0.31632,0.00017,22.23915]
[1776363507560,33.52,74462.17,17.9,0.31632,0.00017,22.23915]
[1776363507569,33.52,74462.17,17.9,0.31632,0.00017,22.23915]
[1776363507636,33.52,74462.17,17.9,0.31632,0.00017,22.23915]
[1776363507829,33.52,74461.52,17.9,0.31621,0.00017,22.23567]
[1776363507843,33.52,74461.52,17.9,0.31621,0.00017,22.23567]
[1776363507919,33.52,74461.52,17.9,0.31621,0.00017,22.23567]
[1776363507965,33.52,74461.52,17.9,0.31621,0.00017,22.23567]
[1776363508368,33.52,74461.52,17.9,0.31621,0.00017,22.23567]
[1776363508559,33.52,74461.52,17.9,0.31621,0.00017,22.23567]
[1776363509281,33.52,74465.67,17.9,0.31691,0.00017,22.25796]
[1776363510185,33.52,74466.01,17.9,0.31697,0.00017,22.25977]
[1776363510336,33.52,74466.01,17.9,0.31697,0.00017,22.25977]
[1776363512201,33.52,74468.73,17.9,0.31741,0.00017,22.27058]
[1776363512673,33.52,74468.73,17.9,0.31741,0.00017,22.27058]
[1776363513301,33.52,74467.88,17.9,0.31726,0.00017,22.26601]
[1776363513518,33.52,74467.88,17.9,0.31726,0.00017,22.26601]
[1776363513537,33.52,74467.88,17.9,0.31726,0.00017,22.26601]
[1776363514044,33.52,74468.58,17.9,0.31738,0.00017,22.2696]
[1776363516730,33.51,74469.54,17.9,0.31754,0.00017,22.27466]
[1776363516888,33.51,74469.54,17.9,0.31754,0.00017,22.27466]
[1776363516940,33.51,74469.54,17.9,0.31754,0.00017,22.27466]
[1776363517046,33.51,74469.54,17.9,0.31754,0.00017,22.27466]
[1776363517062,33.51,74469.54,17.9,0.31754,0.00017,22.27466]
[1776363517141,33.51,74469.54,17.9,0.31754,0.00017,22.27466]
[1776363517618,33.51,74469.54,17.9,0.31754,0.00017,22.27466]
[1776363517721,33.52,74483.48,17.9,0.31992,0.00017,22.34904]
[1776363519386,33.52,74488.83,17.9,0.32084,0.00017,22.37746]
[1776363519672,33.52,74488.83,17.9,0.32084,0.00017,22.37746]
[1776363520363,33.52,74489.1,17.9,0.32089,0.00017,22.37902]
[1776363522639,33.52,74489.15,17.9,0.32091,0.00017,22.37955]
[1776363522669,33.52,74487.99,17.9,0.32072,0.00017,22.37357]
[1776363522839,33.52,74487.99,17.9,0.32072,0.00017,22.37357]
[1776363523545,33.52,74486.46,17.9,0.32046,0.00017,22.36564]
[1776363524894,33.52,74486.63,17.9,0.32049,0.00017,22.36668]
[1776363525571,33.52,74486.63,17.9,0.32049,0.00017,22.36668]
[1776363525576,33.52,74490.41,17.9,0.32115,0.00017,22.38675]
[1776363527577,33.52,74489.93,17.9,0.32106,0.00017,22.38424]
[1776363527631,33.52,74489.93,17.9,0.32106,0.00017,22.38424]
[1776363527788,33.52,74486.86,17.9,0.32054,0.00017,22.36809]
[1776363528350,33.52,74486.86,17.9,0.32054,0.00017,22.36809]
[1776363528736,33.52,74486.86,17.9,0.32054,0.00017,22.36809]
[1776363528580,33.52,74477.64,17.9,0.31897,0.00017,22.31931]
[1776363528837,33.52,74477.64,17.9,0.31897,0.00017,22.31931]
[1776363529139,33.52,74477.64,17.9,0.31897,0.00017,22.31931]
[1776363529146,33.52,74477.64,17.9,0.31897,0.00017,22.31931]
[1776363529181,33.52,74477.64,17.9,0.31897,0.00017,22.31931]
[1776363530245,33.52,74472.17,17.9,0.31804,0.00017,22.29028]
[1776363530314,33.52,74472.17,17.9,0.31804,0.00017,22.29028]
[1776363531601,33.52,74461.11,17.9,0.31616,0.00017,22.23097]
[1776363535614,33.52,74457.4,17.9,0.31553,0.00017,22.21104]
[1776363540575,33.53,74456.32,17.9,0.31535,0.00017,22.20541]
[1776363540580,33.53,74456.32,17.9,0.31535,0.00017,22.20541]
[1776363541249,33.53,74457.54,17.9,0.31556,0.00017,22.21202]
[1776363543670,33.53,74463.44,17.9,0.31656,0.00017,22.24379]
[1776363545449,33.53,74468.54,17.9,0.31743,0.00017,22.27109]
[1776363550736,33.52,74475.59,17.9,0.31862,0.00017,22.30841]
[1776363552990,33.52,74473.21,17.9,0.31821,0.00017,22.29564]
[1776363555044,33.52,74473.2,17.9,0.3182,0.00017,22.29541]
[1776363555110,33.52,74473.2,17.9,0.3182,0.00017,22.29541]
[1776363557633,33.52,74473.47,17.9,0.31825,0.00017,22.29681]
[1776363557638,33.52,74473.47,17.9,0.31825,0.00017,22.29681]
[1776363557855,33.52,74477.39,17.9,0.31891,0.00017,22.31758]
[1776363557864,33.52,74477.39,17.9,0.31891,0.00017,22.31758]
[1776363558300,33.52,74477.39,17.9,0.31891,0.00017,22.31758]
[1776363558722,33.52,74477.39,17.9,0.31891,0.00017,22.31758]
[1776363559404,33.52,74482.28,17.9,0.31974,0.00017,22.34345]
[1776363559583,33.52,74482.28,17.9,0.31974,0.00017,22.34345]
[1776363559616,33.52,74482.28,17.9,0.31974,0.00017,22.34345]
[1776363559730,33.52,74482.28,17.9,0.31974,0.00017,22.34345]
[1776363560810,33.52,74496.33,17.9,0.32215,0.00017,22.41747]
[1776363562397,33.52,74496.33,17.9,0.32215,0.00017,22.41747]
[1776363563415,33.52,74496.96,17.9,0.32225,0.00017,22.42079]
[1776363566484,33.52,74495.05,17.9,0.32193,0.00017,22.41082]
[1776363567022,33.52,74494.82,17.9,0.32189,0.00017,22.40965]
[1776363567995,33.52,74491.22,17.9,0.32127,0.00017,22.39073]
[1776363569282,33.52,74488.48,17.9,0.3208,0.00017,22.37619]
[1776363569513,33.52,74488.48,17.9,0.3208,0.00017,22.37619]
[1776363570321,33.52,74490.86,17.9,0.32121,0.00017,22.38881]
[1776363571941,33.52,74498.66,17.9,0.32252,0.00017,22.42604]
[1776363573982,33.52,74499.66,17.9,0.32269,0.00017,22.43128]
[1776363577540,33.52,74500.58,17.9,0.32285,0.00017,22.43609]
[1776363579074,33.52,74497.9,17.9,0.32239,0.00017,22.42208]
[1776363579175,33.52,74495.1,17.9,0.32192,0.00017,22.40742]
[1776363580104,33.52,74495.1,17.9,0.32192,0.00017,22.40742]
[1776363580274,33.52,74495.1,17.9,0.32192,0.00017,22.40742]
[1776363580306,33.52,74495.1,17.9,0.32192,0.00017,22.40742]
[1776363580317,33.52,74495.1,17.9,0.32192,0.00017,22.40742]
[1776363580327,33.52,74495.1,17.9,0.32192,0.00017,22.40742]
[1776363580385,33.52,74495.1,17.9,0.32192,0.00017,22.40742]
[1776363580793,33.52,74495.1,17.9,0.32192,0.00017,22.40742]
[1776363580481,33.52,74494.5,17.9,0.32182,0.00017,22.40453]
[1776363580951,33.52,74494.5,17.9,0.32182,0.00017,22.40453]
[1776363580956,33.52,74485.74,17.9,0.32032,0.00017,22.35841]
[1776363582500,33.52,74485.74,17.9,0.32032,0.00017,22.35841]
[1776363584188,33.52,74478.21,17.9,0.31903,0.00017,22.31839]
[1776363584339,33.52,74478.21,17.9,0.31903,0.00017,22.31839]
[1776363590023,33.52,74480.58,17.9,0.31942,0.00017,22.33055]
[1776363591525,33.52,74480.58,17.9,0.31942,0.00017,22.33055]
[1776363591702,33.52,74480.58,17.9,0.31942,0.00017,22.33055]
[1776363595218,33.52,74482.12,17.9,0.31968,0.00017,22.33839]
[1776363595252,33.52,74482.12,17.9,0.31968,0.00017,22.33839]
[1776363597072,33.52,74473.35,17.9,0.31818,0.00017,22.29167]
[1776363599238,33.52,74473.18,17.9,0.31815,0.00017,22.29074]
[1776363600068,33.52,74472.23,17.9,0.31798,0.00017,22.28565]
[1776363600255,33.52,74472.23,17.9,0.31798,0.00017,22.28565]
[1776363600882,33.52,74471.38,17.9,0.31784,0.00017,22.2811]
[1776363601243,33.52,74471.38,17.9,0.31784,0.00017,22.2811]
[1776363601254,33.52,74471.38,17.9,0.31784,0.00017,22.2811]
[1776363601786,33.52,74471.38,17.9,0.31784,0.00017,22.2811]
[1776363601807,33.52,74471.38,17.9,0.31784,0.00017,22.2811]
[1776363602634,33.52,74470.88,17.9,0.31775,0.00017,22.2784]
[1776363602826,33.52,74463.67,17.9,0.31653,0.00017,22.2398]
[1776363602934,33.52,74463.67,17.9,0.31653,0.00017,22.2398]
[1776363604692,33.52,74458.5,17.9,0.31565,0.00017,22.21204]
[1776363604740,33.52,74458.5,17.9,0.31565,0.00017,22.21204]
[1776363604980,33.52,74457.76,17.9,0.31553,0.00017,22.20809]
[1776363606927,33.52,74466.82,17.9,0.31707,0.00017,22.2568]
[1776363608694,33.52,74466.77,17.9,0.31706,0.00017,22.25654]
[1776363611185,33.52,74466.24,17.9,0.31697,0.00017,22.25372]
[1776363614351,33.52,74465.67,17.9,0.31687,0.00017,22.25069]
[1776363617346,33.52,74466.36,17.9,0.31699,0.00017,22.25443]
[1776363620541,33.52,74461.74,17.9,0.31621,0.00017,22.22969]
[1776363620965,33.52,74464.08,17.9,0.31661,0.00017,22.24234]
[1776363621204,33.52,74464.08,17.9,0.31661,0.00017,22.24234]
[1776363621892,33.52,74467.27,17.9,0.31715,0.00017,22.25944]
[1776363622044,33.52,74467.27,17.9,0.31715,0.00017,22.25944]
[1776363622310,33.52,74467.27,17.9,0.31715,0.00017,22.25944]
[1776363623134,33.52,74472.26,17.9,0.318,0.00017,22.28614]
[1776363625626,33.52,74477.54,17.9,0.3189,0.00017,22.31425]
[1776363626318,33.52,74477.98,17.9,0.31897,0.00017,22.31652]
[1776363626549,33.52,74477.98,17.9,0.31897,0.00017,22.31652]
[1776363628826,33.52,74479.43,17.9,0.31922,0.00017,22.32429]
[1776363633685,33.52,74484.72,17.9,0.32011,0.00017,22.34881]
[1776363639496,33.52,74485.77,17.9,0.3203,0.00017,22.3546]
[1776363639665,33.52,74485.77,17.9,0.3203,0.00017,22.3546]
[1776363641552,33.52,74483.06,17.9,0.31983,0.00017,22.34029]
[1776363647424,33.52,74486.58,17.9,0.32042,0.00017,22.35848]
[1776363652043,33.52,74488.85,17.9,0.3208,0.00017,22.37022]
[1776363657495,33.52,74488.77,17.9,0.32078,0.00017,22.36958]
[1776363662536,33.51,74490.86,17.9,0.32113,0.00017,22.38041]
[1776363667567,33.51,74490.17,17.9,0.321,0.00017,22.37653]
[1776363669050,33.51,74490.48,17.9,0.32106,0.00017,22.37811]
[1776363669239,33.51,74490.48,17.9,0.32106,0.00017,22.37811]
[1776363672103,33.51,74479.72,17.9,0.31921,0.00017,22.32111]
[1776363672132,33.51,74479.72,17.9,0.31921,0.00017,22.32111]
[1776363673154,33.51,74479.44,17.9,0.31917,0.00017,22.3196]
[1776363673630,33.51,74479.44,17.9,0.31917,0.00017,22.3196]
[1776363673778,33.51,74479.44,17.9,0.31917,0.00017,22.3196]
[1776363674076,33.51,74478.56,17.9,0.31902,0.00017,22.31492]
[1776363674174,33.51,74478.56,17.9,0.31902,0.00017,22.31492]
[1776363679596,33.51,74482.55,17.9,0.31969,0.00017,22.33602]
[1776363684827,33.51,74483.01,17.9,0.31977,0.00017,22.33837]
[1776363685446,33.51,74480.12,17.9,0.31928,0.00017,22.32303]
[1776363686379,33.51,74476.26,17.9,0.31862,0.00017,22.3025]
[1776363687309,33.51,74472.88,17.9,0.31804,0.00017,22.2845]
[1776363687370,33.51,74472.88,17.9,0.31804,0.00017,22.2845]
[1776363687395,33.51,74472.88,17.9,0.31804,0.00017,22.2845]
[1776363687733,33.51,74472.88,17.9,0.31804,0.00017,22.2845]
[1776363688477,33.51,74469.46,17.9,0.31746,0.00017,22.26622]
[1776363692163,33.51,74463.82,17.9,0.31648,0.00017,22.23237]
[1776363692597,33.51,74463.82,17.9,0.31648,0.00017,22.23237]
[1776363694441,33.51,74464.73,17.9,0.31664,0.00017,22.23733]
[1776363694445,33.51,74464.73,17.9,0.31664,0.00017,22.23733]
[1776363694445,33.51,74464.73,17.9,0.31664,0.00017,22.23733]
[1776363694639,33.51,74464.73,17.9,0.31664,0.00017,22.23733]
[1776363694899,33.51,74464.73,17.9,0.31664,0.00017,22.23733]
[1776363696362,33.51,74476.04,17.9,0.31857,0.00017,22.29793]
[1776363696727,33.51,74476.04,17.9,0.31857,0.00017,22.29793]
[1776363701827,33.52,74474.32,17.9,0.31829,0.00017,22.28919]
[1776363704871,33.52,74470.02,17.9,0.31756,0.00017,22.26631]
[1776363704975,33.52,74470.87,17.9,0.3177,0.00017,22.27086]
[1776363705809,33.52,74470.87,17.9,0.3177,0.00017,22.27086]
[1776363707516,33.52,74473.2,17.9,0.3181,0.00017,22.2833]
[1776363712897,33.52,74472.86,17.9,0.31804,0.00017,22.28145]
[1776363717932,33.52,74470.6,17.9,0.31765,0.00017,22.26938]
[1776363718524,33.52,74470.6,17.9,0.31765,0.00017,22.26938]
[1776363719148,33.52,74467.83,17.9,0.31718,0.00017,22.25457]
[1776363720062,33.52,74466.45,17.9,0.31695,0.00017,22.24719]
[1776363720718,33.52,74466.45,17.9,0.31695,0.00017,22.24719]
[1776363722073,33.52,74466.13,17.9,0.3169,0.00017,22.2455]
[1776363722672,33.52,74466.13,17.9,0.3169,0.00017,22.2455]
[1776363722710,33.52,74466.13,17.9,0.3169,0.00017,22.2455]
[1776363722771,33.52,74466.06,17.9,0.31689,0.00017,22.24519]
[1776363724310,33.52,74463.74,17.9,0.31649,0.00017,22.23274]
[1776363724695,33.51,74461.48,17.9,0.31609,0.00017,22.2202]
[1776363725588,33.51,74461.48,17.9,0.31609,0.00017,22.2202]
[1776363729099,33.51,74465.02,17.9,0.31668,0.00017,22.23872]
[1776363729145,33.51,74465.02,17.9,0.31668,0.00017,22.23872]
[1776363730044,33.51,74464.81,17.9,0.31664,0.00017,22.23742]
[1776363730283,33.51,74472.62,17.9,0.31796,0.00017,22.27905]
[1776363732574,33.51,74473.95,17.9,0.31819,0.00017,22.28614]
[1776363738156,33.51,74484.03,17.9,0.3199,0.00017,22.33952]
[1776363741052,33.51,74477.38,17.9,0.31876,0.00017,22.30406]
[1776363746135,33.51,74473.17,17.9,0.31804,0.00017,22.28156]
[1776363748320,33.51,74473.27,17.9,0.31806,0.00017,22.28209]
[1776363748846,33.51,74473.27,17.9,0.31806,0.00017,22.28209]
[1776363749119,33.51,74472.65,17.9,0.31795,0.00017,22.27877]
[1776363750103,33.51,74472.58,17.9,0.31794,0.00017,22.27839]
[1776363752612,33.51,74472.02,17.9,0.31782,0.00017,22.27167]
[1776363753969,33.51,74472.02,17.9,0.31782,0.00017,22.27167]
[1776363754444,33.51,74471.08,17.9,0.31766,0.00017,22.26664]
[1776363754899,33.51,74471.08,17.9,0.31766,0.00017,22.26664]
[1776363754957,33.51,74471.08,17.9,0.31766,0.00017,22.26664]
[1776363754894,33.5,74471.53,17.9,0.31772,0.00017,22.26866]
[1776363755844,33.5,74459.9,17.9,0.31575,0.00017,22.2063]
[1776363760447,33.5,74464.9,17.9,0.3166,0.00017,22.23333]
[1776363760929,33.5,74464.9,17.9,0.3166,0.00017,22.23333]
[1776363761284,33.51,74464.88,17.9,0.3166,0.00017,22.23326]
[1776363762730,33.51,74463.75,17.9,0.31641,0.00017,22.22723]
[1776363762810,33.51,74463.75,17.9,0.31641,0.00017,22.22723]
[1776363762826,33.51,74463.75,17.9,0.31641,0.00017,22.22723]
[1776363762978,33.51,74463.75,17.9,0.31641,0.00017,22.22723]
[1776363762901,33.51,74459.75,17.9,0.31573,0.00017,22.20581]
[1776363763418,33.51,74459.75,17.9,0.31573,0.00017,22.20581]
[1776363763645,33.51,74459.75,17.9,0.31573,0.00017,22.20581]
[1776363764137,33.5,74453.89,17.9,0.31473,0.00017,22.17398]
[1776363764261,33.5,74443.81,17.9,0.31302,0.00017,22.11924]
[1776363765464,33.5,74443.81,17.9,0.31302,0.00017,22.11924]
[1776363767080,33.5,74436.08,17.9,0.3117,0.00017,22.07674]
[1776363771369,33.5,74434.28,17.9,0.31139,0.00017,22.06646]
[1776363777614,33.5,74425.78,17.9,0.30994,0.00017,22.0193]
[1776363783403,33.5,74423.97,17.9,0.30963,0.00017,22.00914]
[1776363786411,33.5,74424.18,17.9,0.30966,0.00017,22.01024]
[1776363791459,33.5,74424.87,17.9,0.30977,0.00017,22.01385]
[1776363796495,33.5,74418.68,17.9,0.30872,0.00017,21.97946]
[1776363801532,33.5,74417.76,17.9,0.30857,0.00017,21.97434]
[1776363803595,33.5,74417.2,17.9,0.30847,0.00017,21.97124]
[1776363803608,33.5,74417.2,17.9,0.30847,0.00017,21.97124]
[1776363803760,33.5,74417.2,17.9,0.30847,0.00017,21.97124]
[1776363803837,33.5,74417.2,17.9,0.30847,0.00017,21.97124]
[1776363804029,33.5,74417.2,17.9,0.30847,0.00017,21.97124]
[1776363804048,33.5,74417.2,17.9,0.30847,0.00017,21.97124]
[1776363804192,33.5,74412.34,17.9,0.30766,0.00017,21.94422]
[1776363804266,33.5,74412.34,17.9,0.30766,0.00017,21.94422]
[1776363804313,33.5,74412.34,17.9,0.30766,0.00017,21.94422]
[1776363804574,33.5,74412.34,17.9,0.30766,0.00017,21.94422]
[1776363804744,33.5,74412.34,17.9,0.30766,0.00017,21.94422]
[1776363805041,33.5,74387.33,17.9,0.30346,0.00017,21.8038]
[1776363805294,33.5,74387.33,17.9,0.30346,0.00017,21.8038]
[1776363805394,33.5,74387.33,17.9,0.30346,0.00017,21.8038]
[1776363805605,33.5,74387.33,17.9,0.30346,0.00017,21.8038]
[1776363805660,33.5,74387.33,17.9,0.30346,0.00017,21.8038]
[1776363805791,33.5,74387.33,17.9,0.30346,0.00017,21.8038]
[1776363805808,33.5,74369.94,17.9,0.30056,0.00017,21.70497]
[1776363806261,33.5,74369.94,17.9,0.30056,0.00017,21.70497]
[1776363806628,33.5,74369.94,17.9,0.30056,0.00017,21.70497]
[1776363806642,33.5,74369.94,17.9,0.30056,0.00017,21.70497]
[1776363807054,33.5,74369.94,17.9,0.30056,0.00017,21.70497]
[1776363807495,33.5,74364.79,17.9,0.29971,0.00017,21.67553]
[1776363809383,33.5,74361.65,17.9,0.29919,0.00017,21.65771]
[1776363809473,33.5,74361.65,17.9,0.29919,0.00017,21.65771]
[1776363809568,33.5,74361.65,17.9,0.29919,0.00017,21.65771]
[1776363809649,33.5,74361.65,17.9,0.29919,0.00017,21.65771]
[1776363809712,33.5,74361.65,17.9,0.29919,0.00017,21.65771]
[1776363809789,33.5,74361.65,17.9,0.29919,0.00017,21.65771]
[1776363809968,33.5,74361.65,17.9,0.29919,0.00017,21.65771]
[1776363810034,33.5,74361.65,17.9,0.29919,0.00017,21.65771]
[1776363810021,33.5,74354.31,17.9,0.29798,0.00017,21.61552]
[1776363810320,33.5,74354.31,17.9,0.29798,0.00017,21.61552]
[1776363811035,33.5,74341.98,17.9,0.29591,0.00017,21.54018]
[1776363814339,33.5,74337.86,17.9,0.29523,0.00017,21.5163]
[1776363814820,33.5,74337.86,17.9,0.29523,0.00017,21.5163]
[1776363814902,33.5,74337.86,17.9,0.29523,0.00017,21.5163]
[1776363815464,33.5,74340.08,17.9,0.2956,0.00017,21.52934]
[1776363815789,33.5,74340.08,17.9,0.2956,0.00017,21.52934]
[1776363816331,33.5,74344.15,17.9,0.29628,0.00017,21.55311]
[1776363817291,33.5,74345.98,17.9,0.29658,0.00017,21.5638]
[1776363819303,33.5,74349.45,17.9,0.29716,0.00017,21.58401]
[1776363824894,33.5,74350.3,17.9,0.2973,0.00017,21.58906]
[1776363825220,33.5,74349.7,17.9,0.2972,0.00017,21.5856]
[1776363827029,33.5,74351.12,17.9,0.29744,0.00017,21.59385]
[1776363827084,33.5,74351.28,17.9,0.29747,0.00017,21.59478]
[1776363827098,33.5,74351.28,17.9,0.29747,0.00017,21.59478]
[1776363827550,33.5,74351.28,17.9,0.29747,0.00017,21.59478]
[1776363827712,33.5,74355.58,17.9,0.29819,0.00017,21.61997]
[1776363831159,33.51,74357.51,17.9,0.29854,0.00017,21.63203]
[1776363834307,33.51,74359.77,17.9,0.29894,0.00017,21.64591]
[1776363834308,33.51,74359.77,17.9,0.29894,0.00017,21.64591]
[1776363834762,33.51,74356.33,17.9,0.29838,0.00017,21.62628]
[1776363835797,33.51,74356.33,17.9,0.29838,0.00017,21.62628]
[1776363835820,33.51,74356.33,17.9,0.29838,0.00017,21.62628]
[1776363836165,33.51,74354.65,17.9,0.2981,0.00017,21.61679]
[1776363836914,33.51,74343.94,17.9,0.29633,0.00017,21.55477]
[1776363838812,33.51,74343.97,17.9,0.29633,0.00017,21.55499]
[1776363839340,33.52,74343.81,17.9,0.29631,0.00017,21.5541]
[1776363839851,33.52,74343.81,17.9,0.29631,0.00017,21.5541]
[1776363839878,33.52,74343.81,17.9,0.29631,0.00017,21.5541]
[1776363839903,33.52,74343.81,17.9,0.29631,0.00017,21.5541]
[1776363840276,33.52,74343.07,17.9,0.29619,0.00017,21.54985]
[1776363840305,33.52,74343.07,17.9,0.29619,0.00017,21.54985]
[1776363840727,33.52,74343.07,17.9,0.29619,0.00017,21.54985]
[1776363840756,33.52,74343.07,17.9,0.29619,0.00017,21.54985]
[1776363840800,33.52,74343.07,17.9,0.29619,0.00017,21.54985]
[1776363840866,33.52,74343.07,17.9,0.29619,0.00017,21.54985]
[1776363842458,33.52,74332.66,17.9,0.29447,0.00017,21.48928]
[1776363842634,33.52,74332.66,17.9,0.29447,0.00017,21.48928]
[1776363845478,33.52,74335.71,17.9,0.29498,0.00017,21.5074]
[1776363846619,33.52,74334.99,17.9,0.29487,0.00017,21.50328]
[1776363851090,33.52,74326.39,17.9,0.29346,0.00016,21.45338]
[1776363851132,33.52,74324.92,17.9,0.29322,0.00016,21.44488]
[1776363851818,33.52,74324.92,17.9,0.29322,0.00016,21.44488]
[1776363851826,33.52,74324.92,17.9,0.29322,0.00016,21.44488]
[1776363852035,33.52,74324.92,17.9,0.29322,0.00016,21.44488]
[1776363853534,33.52,74315.16,17.9,0.29163,0.00016,21.38771]
[1776363855920,33.53,74305.63,17.9,0.29008,0.00016,21.33186]
[1776363857518,33.53,74305.06,17.9,0.28999,0.00016,21.3287]
[1776363857578,33.53,74305.06,17.9,0.28999,0.00016,21.3287]
[1776363857933,33.53,74302.63,17.9,0.2896,0.00016,21.3145]
[1776363858451,33.53,74302.63,17.9,0.2896,0.00016,21.3145]
[1776363860357,33.53,74299.3,17.9,0.28907,0.00016,21.29506]
[1776363861904,33.53,74298.21,17.9,0.2889,0.00016,21.28876]
[1776363862018,33.53,74298.21,17.9,0.2889,0.00016,21.28876]
[1776363862050,33.53,74298.21,17.9,0.2889,0.00016,21.28876]
[1776363862860,33.53,74299.18,17.9,0.28906,0.00016,21.29474]
[1776363863044,33.53,74299.18,17.9,0.28906,0.00016,21.29474]
[1776363863053,33.53,74316.17,17.9,0.29185,0.00016,21.39561]
[1776363863345,33.53,74316.17,17.9,0.29185,0.00016,21.39561]
[1776363865378,33.53,74319.06,17.9,0.29233,0.00016,21.41282]
[1776363866101,33.53,74319.06,17.9,0.29233,0.00016,21.41282]
[1776363867071,33.53,74319.23,17.9,0.29236,0.00016,21.41389]
[1776363869075,33.53,74319.07,17.9,0.29234,0.00016,21.41309]
[1776363871052,33.53,74318.47,17.9,0.29224,0.00016,21.40968]
[1776363871638,33.53,74318.25,17.9,0.29218,0.00016,21.40464]
[1776363872052,33.53,74318.25,17.9,0.29218,0.00016,21.40464]
[1776363872599,33.54,74316.42,17.9,0.29188,0.00016,21.39392]
[1776363872670,33.54,74316.42,17.9,0.29188,0.00016,21.39392]
[1776363873525,33.54,74313.13,17.9,0.29135,0.00016,21.37458]
[1776363875313,33.54,74301.19,17.9,0.28939,0.00016,21.304]
[1776363878269,33.54,74303.87,17.9,0.28985,0.00016,21.32035]
[1776363884120,33.54,74302.89,17.9,0.28971,0.00016,21.31528]
[1776363887061,33.54,74302.56,17.9,0.28966,0.00016,21.31358]
[1776363887103,33.54,74302.56,17.9,0.28966,0.00016,21.31358]
[1776363887127,33.54,74302.56,17.9,0.28966,0.00016,21.31358]
[1776363887072,33.54,74302.56,17.9,0.28966,0.00016,21.31372]
[1776363887620,33.54,74302.56,17.9,0.28966,0.00016,21.31372]
[1776363888314,33.54,74297.95,17.9,0.28891,0.00016,21.28641]
[1776363888408,33.54,74297.95,17.9,0.28891,0.00016,21.28641]
[1776363888766,33.54,74297.95,17.9,0.28891,0.00016,21.28641]
[1776363890044,33.55,74293.27,17.9,0.28815,0.00016,21.25863]
[1776363890166,33.55,74289.68,17.9,0.28757,0.00016,21.23717]
[1776363890173,33.55,74289.68,17.9,0.28757,0.00016,21.23717]
[1776363890798,33.55,74292.25,17.9,0.28799,0.00016,21.25285]
[1776363891206,33.55,74300.17,17.9,0.28929,0.00016,21.30006]
[1776363894373,33.55,74299.99,17.9,0.28927,0.00016,21.2992]
[1776363899548,33.55,74299.72,17.9,0.28924,0.00016,21.29826]
[1776363901667,33.55,74302.46,17.9,0.28969,0.00016,21.31465]
[1776363901717,33.55,74302.46,17.9,0.28969,0.00016,21.31465]
[1776363901740,33.55,74302.46,17.9,0.28969,0.00016,21.31465]
[1776363901754,33.55,74302.46,17.9,0.28969,0.00016,21.31465]
[1776363901861,33.55,74302.46,17.9,0.28969,0.00016,21.31465]
[1776363901935,33.55,74302.46,17.9,0.28969,0.00016,21.31465]
[1776363902068,33.55,74302.46,17.9,0.28969,0.00016,21.31465]
[1776363902080,33.55,74302.46,17.9,0.28969,0.00016,21.31465]
[1776363902115,33.55,74314.01,17.9,0.29159,0.00016,21.38313]
[1776363902241,33.55,74314.01,17.9,0.29159,0.00016,21.38313]
[1776363902643,33.55,74314.01,17.9,0.29159,0.00016,21.38313]
[1776363903004,33.55,74328.02,17.9,0.29389,0.00016,21.46554]
[1776363904310,33.55,74335.08,17.9,0.29506,0.00017,21.50678]
[1776363904472,33.55,74335.08,17.9,0.29506,0.00017,21.50678]
[1776363904703,33.55,74333.16,17.9,0.29474,0.00016,21.49556]
[1776363907284,33.55,74334.71,17.9,0.295,0.00016,21.5046]
[1776363908360,33.55,74333.1,17.9,0.29473,0.00016,21.49522]
[1776363908392,33.55,74333.1,17.9,0.29473,0.00016,21.49522]
[1776363909450,33.55,74333.28,17.9,0.29476,0.00016,21.49627]
[1776363909598,33.55,74333.28,17.9,0.29476,0.00016,21.49627]
[1776363910120,33.55,74333.28,17.9,0.29476,0.00016,21.49627]
[1776363911462,33.55,74330.45,17.9,0.2943,0.00016,21.47977]
[1776363913363,33.55,74331.59,17.9,0.29448,0.00016,21.48648]
[1776363916850,33.55,74332.13,17.9,0.29457,0.00016,21.48968]
[1776363922416,33.55,74335.74,17.9,0.29517,0.00017,21.51072]
[1776363927597,33.55,74336.22,17.9,0.29525,0.00017,21.51348]
[1776363927717,33.55,74336.22,17.9,0.29525,0.00017,21.51348]
[1776363927747,33.55,74336.22,17.9,0.29525,0.00017,21.51348]
[1776363927794,33.55,74336.38,17.9,0.29527,0.00017,21.5144]
[1776363928852,33.55,74336.38,17.9,0.29527,0.00017,21.5144]
[1776363929127,33.55,74336.38,17.9,0.29527,0.00017,21.5144]
[1776363928905,33.55,74331.9,17.9,0.29453,0.00016,21.48825]
[1776363930868,33.55,74332.65,17.9,0.29466,0.00016,21.49263]
[1776363931806,33.55,74331.5,17.9,0.29447,0.00016,21.48592]
[1776363932176,33.55,74331.5,17.9,0.29447,0.00016,21.48592]
[1776363932479,33.55,74332.99,17.9,0.29469,0.00016,21.49081]
[1776363933503,33.55,74333.0,17.9,0.29469,0.00016,21.49087]
[1776363933707,33.55,74333.0,17.9,0.29469,0.00016,21.49087]
[1776363934481,33.55,74334.09,17.9,0.29487,0.00016,21.49731]
[1776363934490,33.55,74334.09,17.9,0.29487,0.00016,21.49731]
[1776363934616,33.55,74334.09,17.9,0.29487,0.00016,21.49731]
[1776363934657,33.55,74334.09,17.9,0.29487,0.00016,21.49731]
[1776363934709,33.55,74334.09,17.9,0.29487,0.00016,21.49731]
[1776363935045,33.55,74334.09,17.9,0.29487,0.00016,21.49731]
[1776363935091,33.55,74334.09,17.9,0.29487,0.00016,21.49731]
[1776363936720,33.55,74344.41,17.9,0.29658,0.00017,21.5573]
[1776363937610,33.55,74344.34,17.9,0.29656,0.00017,21.55688]
[1776363938153,33.55,74344.34,17.9,0.29656,0.00017,21.55688]
[1776363939448,33.55,74335.34,17.9,0.29508,0.00017,21.50456]
[1776363939669,33.55,74335.34,17.9,0.29508,0.00017,21.50456]
[1776363940721,33.55,74330.54,17.9,0.29429,0.00016,21.47664]
[1776363942713,33.55,74325.81,17.9,0.29351,0.00016,21.44902]
[1776363944170,33.55,74325.85,17.9,0.29352,0.00016,21.44941]
[1776363944408,33.55,74326.18,17.9,0.29358,0.00016,21.45134]
[1776363944571,33.55,74326.18,17.9,0.29358,0.00016,21.45134]
[1776363945395,33.56,74327.63,17.9,0.29382,0.00016,21.45999]
[1776363945784,33.56,74327.63,17.9,0.29382,0.00016,21.45999]
[1776363946789,33.56,74330.51,17.9,0.2943,0.00016,21.4769]
[1776363946944,33.56,74330.51,17.9,0.2943,0.00016,21.4769]
[1776363947061,33.56,74330.51,17.9,0.2943,0.00016,21.4769]
[1776363947235,33.56,74331.05,17.9,0.29439,0.00016,21.4801]
[1776363948258,33.56,74333.68,17.9,0.29482,0.00016,21.49546]
[1776363949209,33.56,74335.05,17.9,0.29505,0.00017,21.50349]
[1776363950210,33.56,74334.83,17.9,0.29501,0.00017,21.50224]
[1776363955211,33.56,74339.73,17.9,0.29582,0.00017,21.53082]
[1776363955218,33.56,74339.45,17.9,0.29578,0.00017,21.5292]
[1776363956139,33.56,74339.45,17.9,0.29578,0.00017,21.5292]
[1776363957028,33.56,74337.24,17.9,0.29541,0.00017,21.51634]
[1776363959215,33.56,74336.67,17.9,0.29532,0.00017,21.51304]
[1776363959528,33.56,74334.59,17.9,0.29498,0.00016,21.50096]
[1776363959560,33.56,74334.59,17.9,0.29498,0.00016,21.50096]
[1776363959575,33.56,74334.59,17.9,0.29498,0.00016,21.50096]
[1776363959587,33.56,74334.59,17.9,0.29498,0.00016,21.50096]
[1776363961860,33.56,74330.06,17.9,0.29423,0.00016,21.47455]
[1776363963849,33.56,74327.35,17.9,0.29379,0.00016,21.4588]
[1776363963915,33.56,74327.35,17.9,0.29379,0.00016,21.4588]
[1776363964040,33.56,74325.12,17.9,0.29342,0.00016,21.44588]
[1776363965031,33.56,74325.12,17.9,0.29342,0.00016,21.44588]
[1776363968199,33.56,74318.01,17.9,0.29226,0.00016,21.40422]
[1776363973860,33.56,74317.65,17.9,0.29221,0.00016,21.40242]
[1776363974427,33.56,74316.98,17.9,0.2921,0.00016,21.39853]
[1776363975047,33.56,74316.98,17.9,0.2921,0.00016,21.39853]
[1776363975054,33.56,74316.98,17.9,0.2921,0.00016,21.39853]
[1776363975120,33.56,74316.98,17.9,0.2921,0.00016,21.39853]
[1776363975124,33.56,74316.6,17.9,0.29204,0.00016,21.39634]
[1776363975820,33.56,74324.43,17.9,0.29333,0.00016,21.44235]
[1776363979591,33.56,74327.59,17.9,0.29385,0.00016,21.46094]
[1776363980280,33.56,74327.77,17.9,0.29388,0.00016,21.46199]
[1776363981098,33.56,74327.77,17.9,0.29388,0.00016,21.46199]
[1776363982261,33.56,74327.84,17.9,0.29389,0.00016,21.4624]
[1776363982648,33.56,74327.84,17.9,0.29389,0.00016,21.4624]
[1776363982725,33.56,74327.84,17.9,0.29389,0.00016,21.4624]
[1776363982744,33.56,74327.84,17.9,0.29389,0.00016,21.4624]
[1776363983302,33.56,74330.32,17.9,0.2943,0.00016,21.47689]
[1776363988910,33.56,74332.09,17.9,0.29458,0.00016,21.48707]
[1776363991790,33.56,74331.61,17.9,0.2945,0.00016,21.48421]
[1776363991973,33.56,74331.61,17.9,0.2945,0.00016,21.48421]
[1776363992346,33.56,74336.76,17.9,0.29533,0.00017,21.51042]
[1776363992349,33.56,74336.76,17.9,0.29533,0.00017,21.51042]
[1776363992371,33.56,74336.76,17.9,0.29533,0.00017,21.51042]
[1776363995001,33.56,74343.35,17.9,0.29642,0.00017,21.54873]
[1776363996162,33.56,74344.55,17.9,0.29661,0.00017,21.55568]
[1776364001184,33.56,74346.75,17.9,0.29697,0.00017,21.56835]
[1776364001869,33.56,74346.53,17.9,0.29694,0.00017,21.56706]
[1776364002044,33.56,74346.53,17.9,0.29694,0.00017,21.56706]
[1776364003313,33.56,74354.09,17.9,0.29819,0.00017,21.61066]
[1776364013079,33.56,74351.96,17.9,0.29782,0.00017,21.59801]
[1776364013296,33.56,74351.96,17.9,0.29782,0.00017,21.59801]
[1776364019228,33.56,74346.65,17.9,0.29694,0.00017,21.56718]
[1776364021922,33.56,74352.07,17.9,0.29784,0.00017,21.59845]
[1776364023092,33.56,74355.29,17.9,0.29837,0.00017,21.61698]
[1776364023388,33.56,74360.48,17.9,0.29923,0.00017,21.64677]
[1776364023419,33.56,74360.48,17.9,0.29923,0.00017,21.64677]
[1776364024235,33.56,74365.29,17.9,0.30004,0.00017,21.67459]
[1776364026224,33.56,74367.5,17.9,0.30041,0.00017,21.68745]
[1776364026634,33.56,74370.83,17.9,0.30097,0.00017,21.70666]
[1776364028605,33.56,74370.87,17.9,0.30099,0.00017,21.70727]
[1776364029789,33.56,74371.09,17.9,0.30103,0.00017,21.70871]
[1776364029882,33.56,74371.09,17.9,0.30103,0.00017,21.70871]
[1776364029914,33.56,74371.09,17.9,0.30103,0.00017,21.70871]
[1776364031276,33.56,74375.89,17.9,0.30184,0.00017,21.73622]
[1776364031257,33.56,74383.5,17.9,0.30311,0.00017,21.77954]
[1776364032313,33.56,74382.11,17.9,0.30288,0.00017,21.77179]
[1776364034013,33.57,74381.08,17.9,0.30271,0.00017,21.76608]
[1776364036112,33.57,74374.24,17.9,0.30158,0.00017,21.72751]
[1776364039408,33.57,74372.06,17.9,0.30124,0.00017,21.71579]
[1776364043783,33.57,74368.7,17.9,0.3007,0.00017,21.69734]
[1776364043988,33.57,74368.7,17.9,0.3007,0.00017,21.69734]
[1776364044029,33.57,74368.7,17.9,0.3007,0.00017,21.69734]
[1776364044058,33.57,74368.7,17.9,0.3007,0.00017,21.69734]
[1776364044117,33.57,74368.7,17.9,0.3007,0.00017,21.69734]
[1776364044134,33.57,74368.7,17.9,0.3007,0.00017,21.69734]
[1776364044300,33.58,74365.06,17.9,0.3001,0.00017,21.67673]
[1776364047384,33.57,74357.99,17.9,0.29892,0.00017,21.636]
[1776364048135,33.57,74357.99,17.9,0.29892,0.00017,21.636]
[1776364048240,33.57,74357.99,17.9,0.29892,0.00017,21.636]
[1776364048623,33.57,74357.35,17.9,0.29881,0.00017,21.63218]
[1776364048714,33.57,74357.35,17.9,0.29881,0.00017,21.63218]
[1776364048742,33.57,74357.35,17.9,0.29881,0.00017,21.63218]
[1776364048913,33.57,74357.35,17.9,0.29881,0.00017,21.63218]
[1776364048956,33.57,74357.35,17.9,0.29881,0.00017,21.63218]
[1776364049037,33.57,74357.35,17.9,0.29881,0.00017,21.63218]
[1776364049093,33.57,74357.35,17.9,0.29881,0.00017,21.63218]
[1776364049526,33.57,74350.11,17.9,0.29761,0.00017,21.59045]
[1776364052562,33.57,74346.01,17.9,0.29691,0.00017,21.5629]
[1776364053446,33.57,74345.37,17.9,0.2968,0.00017,21.5592]
[1776364053821,33.57,74345.37,17.9,0.2968,0.00017,21.5592]
[1776364059314,33.57,74344.54,17.9,0.29666,0.00017,21.55445]
[1776364059317,33.57,74344.54,17.9,0.29666,0.00017,21.55445]
[1776364059920,33.57,74345.04,17.9,0.29675,0.00017,21.55734]
[1776364060733,33.57,74344.14,17.9,0.2966,0.00017,21.55215]
[1776364062884,33.57,74337.33,17.9,0.29547,0.00017,21.51265]
[1776364063057,33.57,74337.33,17.9,0.29547,0.00017,21.51265]
[1776364065133,33.57,74337.2,17.9,0.29546,0.00017,21.512]
[1776364065367,33.57,74337.06,17.9,0.29544,0.00017,21.51128]
[1776364070469,33.58,74335.13,17.9,0.29512,0.00016,21.50025]
[1776364070979,33.58,74335.13,17.9,0.29512,0.00016,21.50025]
[1776364071597,33.58,74335.04,17.9,0.29511,0.00016,21.49984]
[1776364071679,33.58,74335.04,17.9,0.29511,0.00016,21.49984]
[1776364071684,33.58,74335.04,17.9,0.29511,0.00016,21.49984]
[1776364071810,33.58,74335.04,17.9,0.29511,0.00016,21.49984]
[1776364072036,33.58,74335.04,17.9,0.29511,0.00016,21.49984]
[1776364072722,33.58,74335.15,17.9,0.29513,0.00016,21.50053]
[1776364072724,33.58,74335.15,17.9,0.29513,0.00016,21.50053]
[1776364072805,33.58,74335.15,17.9,0.29513,0.00016,21.50053]
[1776364072870,33.58,74323.81,17.9,0.29326,0.00016,21.43427]
[1776364075284,33.58,74318.26,17.9,0.29235,0.00016,21.4018]
[1776364075929,33.58,74320.54,17.9,0.29273,0.00016,21.41533]
[1776364076074,33.58,74320.54,17.9,0.29273,0.00016,21.41533]
[1776364076256,33.58,74321.06,17.9,0.29282,0.00016,21.41843]
[1776364077147,33.58,74321.06,17.9,0.29282,0.00016,21.41843]
[1776364077253,33.58,74321.06,17.9,0.29282,0.00016,21.41843]
[1776364078256,33.58,74324.66,17.9,0.29341,0.00016,21.4396]
[1776364078300,33.58,74332.74,17.9,0.29474,0.00016,21.48684]
[1776364078835,33.58,74332.74,17.9,0.29474,0.00016,21.48684]
[1776364080337,33.58,74337.98,17.9,0.29561,0.00017,21.51735]
[1776364081260,33.58,74339.9,17.9,0.29593,0.00017,21.52849]
[1776364081682,33.58,74340.02,17.9,0.29594,0.00017,21.52916]
[1776364081805,33.58,74340.02,17.9,0.29594,0.00017,21.52916]
[1776364083197,33.58,74338.83,17.9,0.29575,0.00017,21.52227]
[1776364083300,33.58,74327.62,17.9,0.2939,0.00016,21.45695]
[1776364085461,33.58,74330.99,17.9,0.29446,0.00016,21.47669]
[1776364085759,33.58,74330.99,17.9,0.29446,0.00016,21.47669]
[1776364085838,33.58,74330.99,17.9,0.29446,0.00016,21.47669]
[1776364086579,33.58,74329.74,17.9,0.29425,0.00016,21.46941]
[1776364086991,33.58,74329.74,17.9,0.29425,0.00016,21.46941]
[1776364087840,33.58,74331.9,17.9,0.29461,0.00016,21.48203]
[1776364088871,33.58,74332.62,17.9,0.29473,0.00016,21.48623]
[1776364091713,33.58,74333.02,17.9,0.29479,0.00016,21.48857]
[1776364094696,33.58,74334.6,17.9,0.29506,0.00016,21.49785]
[1776364096215,33.58,74334.31,17.9,0.29501,0.00016,21.49619]
[1776364101704,33.58,74336.96,17.9,0.29545,0.00017,21.51176]
[1776364106742,33.58,74335.71,17.9,0.29525,0.00016,21.50455]
[1776364112043,33.58,74335.77,17.9,0.29523,0.00016,21.50118]
[1776364112250,33.58,74335.77,17.9,0.29523,0.00016,21.50118]
[1776364112581,33.58,74336.61,17.9,0.29537,0.00017,21.50609]
[1776364112784,33.58,74344.01,17.9,0.29659,0.00017,21.54904]
[1776364113618,33.58,74344.01,17.9,0.29659,0.00017,21.54904]
[1776364113883,33.58,74344.01,17.9,0.29659,0.00017,21.54904]
[1776364114078,33.58,74344.01,17.9,0.29659,0.00017,21.54904]
[1776364114092,33.58,74348.66,17.9,0.29737,0.00017,21.57609]
[1776364115015,33.58,74348.66,17.9,0.29737,0.00017,21.57609]
[1776364115187,33.58,74348.66,17.9,0.29737,0.00017,21.57609]
[1776364115257,33.58,74358.47,17.9,0.299,0.00017,21.63286]
[1776364120400,33.59,74358.16,17.9,0.29898,0.00017,21.63198]
[1776364120502,33.59,74358.16,17.9,0.29898,0.00017,21.6322]
[1776364122863,33.59,74358.23,17.9,0.299,0.00017,21.63267]
[1776364122872,33.59,74358.23,17.9,0.299,0.00017,21.63267]
[1776364123031,33.59,74359.56,17.9,0.29922,0.00017,21.64044]
[1776364123809,33.59,74359.56,17.9,0.29922,0.00017,21.64044]
[1776364123870,33.59,74359.56,17.9,0.29922,0.00017,21.64044]
[1776364123898,33.59,74366.85,17.9,0.30043,0.00017,21.68217]
[1776364124664,33.59,74366.85,17.9,0.30043,0.00017,21.68217]
[1776364125273,33.59,74366.85,17.9,0.30043,0.00017,21.68217]
[1776364125364,33.59,74366.85,17.9,0.30043,0.00017,21.68217]
[1776364125955,33.59,74372.54,17.9,0.30139,0.00017,21.71499]
[1776364126394,33.59,74371.35,17.9,0.3012,0.00017,21.70837]
[1776364126926,33.59,74371.35,17.9,0.3012,0.00017,21.70837]
[1776364128107,33.59,74371.25,17.9,0.30119,0.00017,21.70795]
[1776364129852,33.6,74371.25,17.9,0.30119,0.00017,21.70811]
[1776364130513,33.6,74371.21,17.9,0.30119,0.00017,21.70803]
[1776364131142,33.6,74371.21,17.9,0.30119,0.00017,21.70803]
[1776364131329,33.6,74371.21,17.9,0.30119,0.00017,21.70803]
[1776364133163,33.6,74374.54,17.9,0.30175,0.00017,21.72728]
[1776364135301,33.6,74373.99,17.9,0.30167,0.00017,21.72443]
[1776364135439,33.6,74374.12,17.9,0.3017,0.00017,21.72545]
[1776364136851,33.6,74373.93,17.9,0.30167,0.00017,21.72437]
[1776364138831,33.6,74373.86,17.9,0.30167,0.00017,21.72439]
[1776364140913,33.6,74382.99,17.9,0.3032,0.00017,21.77637]
[1776364142392,33.6,74382.48,17.9,0.30312,0.00017,21.77359]
[1776364142603,33.61,74382.7,17.9,0.30316,0.00017,21.77492]
[1776364142670,33.61,74382.7,17.9,0.30316,0.00017,21.77492]
[1776364143044,33.61,74382.7,17.9,0.30316,0.00017,21.77492]
[1776364149051,33.61,74384.84,17.9,0.30353,0.00017,21.78753]
[1776364152277,33.61,74384.45,17.9,0.30347,0.00017,21.78549]
[1776364156333,33.61,74388.46,17.9,0.30415,0.00017,21.80839]
[1776364157766,33.61,74391.3,17.9,0.30463,0.00017,21.82446]
[1776364163149,33.61,74396.71,17.9,0.30553,0.00017,21.85491]
[1776364167250,33.61,74397.03,17.9,0.30559,0.00017,21.85675]
[1776364167381,33.61,74397.03,17.9,0.30559,0.00017,21.85675]
[1776364167491,33.61,74396.96,17.9,0.30558,0.00017,21.85638]
[1776364167683,33.61,74396.96,17.9,0.30558,0.00017,21.85638]
[1776364167879,33.61,74396.96,17.9,0.30558,0.00017,21.85638]
[1776364167930,33.61,74396.96,17.9,0.30558,0.00017,21.85638]
[1776364167955,33.61,74396.96,17.9,0.30558,0.00017,21.85638]
[1776364168087,33.61,74396.96,17.9,0.30558,0.00017,21.85638]
[1776364168186,33.61,74415.43,17.9,0.30868,0.00017,21.95914]
[1776364170622,33.61,74420.73,17.9,0.30956,0.00017,21.98823]
[1776364170994,33.61,74420.73,17.9,0.30956,0.00017,21.98823]
[1776364171318,33.61,74420.73,17.9,0.30956,0.00017,21.98823]
[1776364172217,33.61,74420.76,17.9,0.30954,0.00017,21.98454]
[1776364177067,33.61,74425.29,17.9,0.31029,0.00017,22.00904]
[1776364178050,33.61,74425.78,17.9,0.31037,0.00017,22.01163]
[1776364179119,33.61,74430.84,17.9,0.31121,0.00017,22.03927]
[1776364180217,33.61,74434.33,17.9,0.3118,0.00017,22.05823]
[1776364180270,33.61,74426.88,17.9,0.31054,0.00017,22.0173]
[1776364180804,33.61,74426.88,17.9,0.31054,0.00017,22.0173]
[1776364180917,33.61,74426.88,17.9,0.31054,0.00017,22.0173]
[1776364186312,33.6,74421.13,17.9,0.30956,0.00017,21.9852]
[1776364191347,33.6,74420.81,17.9,0.30949,0.00017,21.9831]
[1776364196382,33.6,74420.6,17.9,0.30945,0.00017,21.98163]
[1776364201417,33.6,74422.07,17.9,0.30968,0.00017,21.98943]
[1776364204438,33.6,74438.65,17.9,0.31247,0.00017,22.08005]
[1776364205181,33.6,74438.65,17.9,0.31247,0.00017,22.08005]
[1776364209470,33.59,74437.52,17.9,0.31226,0.00017,22.07334]
[1776364209645,33.59,74438.38,17.9,0.3124,0.00017,22.0779]
[1776364210128,33.59,74438.38,17.9,0.3124,0.00017,22.0779]
[1776364211056,33.59,74438.38,17.9,0.3124,0.00017,22.07776]
[1776364211134,33.59,74438.38,17.9,0.3124,0.00017,22.07776]
[1776364211277,33.59,74446.16,17.9,0.31371,0.00017,22.11988]
[1776364212100,33.59,74446.16,17.9,0.31371,0.00017,22.11988]
[1776364213149,33.59,74446.18,17.9,0.31371,0.00017,22.11998]
[1776364213157,33.59,74446.18,17.9,0.31371,0.00017,22.11998]
[1776364213237,33.59,74435.07,17.9,0.31182,0.00017,22.05922]
[1776364218120,33.59,74431.06,17.9,0.31114,0.00017,22.03696]
[1776364222200,33.58,74430.24,17.9,0.31098,0.00017,22.03203]
[1776364224224,33.58,74430.95,17.9,0.3111,0.00017,22.03572]
[1776364225280,33.58,74432.42,17.9,0.31134,0.00017,22.04357]
[1776364226606,33.58,74424.35,17.9,0.30997,0.00017,21.99908]
[1776364231641,33.58,74428.93,17.9,0.31071,0.00017,22.02016]
[1776364238690,33.58,74429.77,17.9,0.31083,0.00017,22.02426]
[1776364244733,33.57,74428.85,17.9,0.31067,0.00017,22.01879]
[1776364250262,33.57,74428.26,17.9,0.31056,0.00017,22.01535]
[1776364255810,33.57,74423.63,17.9,0.30977,0.00017,21.98953]
[1776364257148,33.57,74423.63,17.9,0.30977,0.00017,21.98953]
[1776364258150,33.57,74418.19,17.9,0.30885,0.00017,21.95947]
[1776364258937,33.57,74411.97,17.9,0.30781,0.00017,21.92502]
[1776364261048,33.57,74409.46,17.9,0.30738,0.00017,21.9111]
[1776364261060,33.57,74409.46,17.9,0.30738,0.00017,21.9111]
[1776364261109,33.57,74409.46,17.9,0.30738,0.00017,21.9111]
[1776364262357,33.57,74395.75,17.9,0.30509,0.00017,21.83466]
[1776364263050,33.57,74395.75,17.9,0.30509,0.00017,21.83466]
[1776364263285,33.57,74391.91,17.9,0.30445,0.00017,21.81307]
[1776364264445,33.57,74391.91,17.9,0.30445,0.00017,21.81307]
[1776364263870,33.57,74383.28,17.9,0.30301,0.00017,21.7645]
[1776364265635,33.57,74383.44,17.9,0.30304,0.00017,21.7654]
[1776364266411,33.57,74383.44,17.9,0.30304,0.00017,21.7654]
[1776364268358,33.57,74386.0,17.9,0.30346,0.00017,21.77986]
[1776364270120,33.57,74389.5,17.9,0.30405,0.00017,21.79953]
[1776364270123,33.57,74389.5,17.9,0.30405,0.00017,21.79953]
[1776364270139,33.57,74389.5,17.9,0.30405,0.00017,21.79953]
[1776364270387,33.57,74388.39,17.9,0.30386,0.00017,21.79317]
[1776364271558,33.57,74394.74,17.9,0.30492,0.00017,21.829]
[1776364273073,33.57,74400.84,17.9,0.30594,0.00017,21.8632]
[1776364273384,33.57,74400.84,17.9,0.30594,0.00017,21.8632]
[1776364273429,33.57,74400.84,17.9,0.30594,0.00017,21.8632]
[1776364273443,33.57,74400.84,17.9,0.30594,0.00017,21.8632]
[1776364273581,33.57,74403.68,17.9,0.30643,0.00017,21.87922]
[1776364273688,33.57,74403.68,17.9,0.30643,0.00017,21.87922]
[1776364273707,33.57,74403.68,17.9,0.30643,0.00017,21.87922]
[1776364273715,33.57,74403.68,17.9,0.30643,0.00017,21.87922]
[1776364273894,33.57,74403.68,17.9,0.30643,0.00017,21.87922]
[1776364274007,33.57,74403.68,17.9,0.30643,0.00017,21.87922]
[1776364274188,33.57,74403.68,17.9,0.30643,0.00017,21.87922]
[1776364274234,33.57,74411.01,17.9,0.30766,0.00017,21.92009]
[1776364274661,33.57,74411.01,17.9,0.30766,0.00017,21.92009]
[1776364274952,33.57,74422.13,17.9,0.30953,0.00017,21.98166]
[1776364276909,33.57,74424.45,17.9,0.30992,0.00017,21.99445]
[1776364278172,33.57,74431.14,17.9,0.31105,0.00017,22.03117]
[1776364280920,33.57,74436.67,17.9,0.31197,0.00017,22.06118]
[1776364281041,33.57,74436.67,17.9,0.31197,0.00017,22.06118]
[1776364281958,33.57,74440.19,17.9,0.31256,0.00017,22.08016]
[1776364284211,33.57,74439.54,17.9,0.31244,0.00017,22.07649]
[1776364286163,33.57,74437.57,17.9,0.3121,0.00017,22.06547]
[1776364288191,33.56,74435.32,17.9,0.31171,0.00017,22.0528]
[1776364289195,33.56,74435.32,17.9,0.31171,0.00017,22.05269]
[1776364289248,33.56,74435.32,17.9,0.31171,0.00017,22.05269]
[1776364290221,33.56,74434.78,17.9,0.31161,0.00017,22.04962]
[1776364291179,33.56,74436.58,17.9,0.31191,0.00017,22.05934]
[1776364294557,33.56,74436.72,17.9,0.3119,0.00017,22.0561]
[1776364295984,33.56,74444.95,17.9,0.31329,0.00017,22.10071]
[1776364297068,33.56,74448.52,17.9,0.31389,0.00017,22.11995]
[1776364297929,33.56,74448.63,17.9,0.31389,0.00017,22.1202]
[1776364299005,33.55,74448.99,17.9,0.31395,0.00017,22.12197]
[1776364299700,33.55,74450.49,17.9,0.3142,0.00017,22.13009]
[1776364301227,33.55,74452.1,17.9,0.31447,0.00017,22.13862]
[1776364301421,33.55,74452.1,17.9,0.31447,0.00017,22.13862]
[1776364302850,33.55,74451.68,17.9,0.31438,0.00017,22.13577]
[1776364302870,33.55,74451.68,17.9,0.31438,0.00017,22.13577]
[1776364303164,33.55,74451.68,17.9,0.31438,0.00017,22.13577]
[1776364305146,33.55,74449.02,17.9,0.31392,0.00017,22.12097]
[1776364311211,33.54,74441.06,17.9,0.31253,0.00017,22.07644]
[1776364314117,33.54,74440.52,17.9,0.31242,0.00017,22.0732]
[1776364314785,33.54,74440.56,17.9,0.31243,0.00017,22.07326]
[1776364314933,33.54,74440.56,17.9,0.31243,0.00017,22.07326]
[1776364315085,33.54,74440.56,17.9,0.31243,0.00017,22.07326]
[1776364315336,33.54,74440.56,17.9,0.31243,0.00017,22.07326]
[1776364315433,33.54,74422.36,17.9,0.30935,0.00017,21.97331]
[1776364315610,33.54,74422.36,17.9,0.30935,0.00017,21.97331]
[1776364316035,33.54,74422.36,17.9,0.30935,0.00017,21.97331]
[1776364316247,33.54,74407.77,17.9,0.30689,0.00017,21.89207]
[1776364316803,33.54,74407.77,17.9,0.30689,0.00017,21.89207]
[1776364316906,33.54,74407.77,17.9,0.30689,0.00017,21.89207]
[1776364317045,33.54,74407.77,17.9,0.30689,0.00017,21.89207]
[1776364317254,33.54,74407.77,17.9,0.30689,0.00017,21.89207]
[1776364317296,33.54,74407.77,17.9,0.30689,0.00017,21.89207]
[1776364317311,33.54,74407.77,17.9,0.30689,0.00017,21.89207]
[1776364317464,33.54,74407.77,17.9,0.30689,0.00017,21.89207]
[1776364317865,33.54,74403.83,17.9,0.30623,0.00017,21.87005]
[1776364318436,33.54,74403.83,17.9,0.30623,0.00017,21.87005]
[1776364318514,33.54,74403.83,17.9,0.30623,0.00017,21.87005]
[1776364318514,33.54,74393.99,17.9,0.30458,0.00017,21.81485]
[1776364319039,33.54,74393.99,17.9,0.30458,0.00017,21.81485]
[1776364319540,33.54,74393.99,17.9,0.30458,0.00017,21.81485]
[1776364319588,33.54,74393.99,17.9,0.30458,0.00017,21.81485]
[1776364319548,33.54,74384.12,17.9,0.30293,0.00017,21.75913]
[1776364320035,33.54,74384.12,17.9,0.30293,0.00017,21.75913]
[1776364320198,33.54,74384.12,17.9,0.30293,0.00017,21.75913]
[1776364320350,33.54,74384.12,17.9,0.30293,0.00017,21.75913]
[1776364321113,33.54,74382.18,17.9,0.30261,0.00017,21.74821]
[1776364321453,33.54,74382.18,17.9,0.30261,0.00017,21.74821]
[1776364323444,33.54,74382.88,17.9,0.30272,0.00017,21.75207]
[1776364324133,33.54,74383.94,17.9,0.30289,0.00017,21.75802]
[1776364324776,33.54,74381.97,17.9,0.30256,0.00017,21.74679]
[1776364325311,33.54,74384.97,17.9,0.30307,0.00017,21.76392]
[1776364325865,33.54,74384.97,17.9,0.30307,0.00017,21.76392]
[1776364326066,33.54,74384.97,17.9,0.30307,0.00017,21.76392]
[1776364326305,33.54,74384.97,17.9,0.30307,0.00017,21.76392]
[1776364326356,33.54,74384.97,17.9,0.30307,0.00017,21.76392]
[1776364327794,33.54,74391.18,17.9,0.30411,0.00017,21.79923]
[1776364328333,33.54,74398.54,17.9,0.30535,0.00017,21.84071]
[1776364333369,33.54,74397.19,17.9,0.30513,0.00017,21.83337]
[1776364334300,33.54,74397.19,17.9,0.30513,0.00017,21.83337]
[1776364337647,33.54,74396.99,17.9,0.3051,0.00017,21.83247]
[1776364340056,33.54,74403.07,17.9,0.30613,0.00017,21.86665]
[1776364342309,33.54,74402.65,17.9,0.30606,0.00017,21.86435]
[1776364342827,33.54,74406.11,17.9,0.30664,0.00017,21.88371]
[1776364345149,33.54,74409.49,17.9,0.30721,0.00017,21.90256]
[1776364350161,33.54,74405.82,17.9,0.30659,0.00017,21.88205]
[1776364351180,33.54,74408.62,17.9,0.30706,0.00017,21.89768]
[1776364357326,33.54,74413.99,17.9,0.30793,0.00017,21.9237]
[1776364359301,33.54,74421.7,17.9,0.30923,0.00017,21.96632]
[1776364363582,33.54,74413.63,17.9,0.30786,0.00017,21.92126]
[1776364368617,33.54,74411.18,17.9,0.30745,0.00017,21.90755]
[1776364368886,33.54,74411.18,17.9,0.30745,0.00017,21.90755]
[1776364368912,33.54,74411.18,17.9,0.30745,0.00017,21.90755]
[1776364369073,33.54,74411.18,17.9,0.30745,0.00017,21.90755]
[1776364370645,33.54,74407.72,17.9,0.30686,0.00017,21.88826]
[1776364371208,33.54,74405.95,17.9,0.30657,0.00017,21.87838]
[1776364377424,33.54,74407.12,17.9,0.30677,0.00017,21.885]
[1776364377970,33.54,74407.84,17.9,0.30689,0.00017,21.88904]
[1776364379757,33.54,74405.07,17.9,0.30642,0.00017,21.8736]
[1776364380044,33.54,74405.07,17.9,0.30642,0.00017,21.8736]
[1776364380666,33.54,74405.07,17.9,0.30642,0.00017,21.8736]
[1776364382584,33.54,74403.77,17.9,0.3062,0.00017,21.86635]
[1776364387750,33.54,74409.22,17.9,0.30712,0.00017,21.89689]
[1776364390967,33.54,74409.38,17.9,0.30715,0.00017,21.89778]
[1776364391045,33.54,74409.38,17.9,0.30715,0.00017,21.89778]
[1776364391969,33.54,74409.08,17.9,0.3071,0.00017,21.8961]
[1776364395201,33.54,74400.27,17.9,0.30562,0.00017,21.84692]
[1776364395678,33.54,74400.27,17.9,0.30562,0.00017,21.84692]
[1776364396294,33.54,74400.13,17.9,0.3056,0.00017,21.84618]
[1776364396331,33.54,74400.13,17.9,0.3056,0.00017,21.84618]
[1776364398275,33.54,74397.43,17.9,0.30515,0.00017,21.83113]
[1776364398322,33.54,74397.43,17.9,0.30515,0.00017,21.83113]
[1776364398454,33.54,74397.43,17.9,0.30515,0.00017,21.83113]
[1776364399274,33.54,74397.4,17.9,0.30515,0.00017,21.83107]
[1776364400005,33.54,74396.6,17.9,0.30502,0.00017,21.82663]
[1776364401395,33.54,74396.88,17.9,0.30507,0.00017,21.82826]
[1776364401861,33.54,74390.14,17.9,0.30394,0.00017,21.7904]
[1776364401955,33.54,74390.14,17.9,0.30394,0.00017,21.7904]
[1776364402300,33.54,74390.14,17.9,0.30394,0.00017,21.7904]
[1776364402746,33.54,74391.99,17.9,0.30425,0.00017,21.80091]
[1776364402857,33.54,74400.11,17.9,0.30561,0.00017,21.84655]
[1776364405901,33.54,74404.59,17.9,0.30637,0.00017,21.87169]
[1776364409025,33.54,74404.8,17.9,0.3064,0.00017,21.87289]
[1776364411703,33.54,74406.46,17.9,0.30668,0.00017,21.88217]
[1776364412426,33.54,74406.46,17.9,0.30668,0.00017,21.88217]
[1776364412470,33.54,74406.46,17.9,0.30668,0.00017,21.88217]
[1776364412568,33.54,74406.46,17.9,0.30668,0.00017,21.88217]
[1776364412637,33.54,74406.46,17.9,0.30668,0.00017,21.88217]
[1776364413043,33.54,74406.88,17.9,0.30673,0.00017,21.88074]
[1776364413291,33.54,74406.88,17.9,0.30673,0.00017,21.88074]
[1776364413529,33.54,74406.88,17.9,0.30673,0.00017,21.88074]
[1776364413884,33.54,74405.73,17.9,0.30653,0.00017,21.87432]
[1776364415079,33.54,74401.03,17.9,0.30574,0.00017,21.84802]
[1776364415687,33.54,74401.03,17.9,0.30574,0.00017,21.84802]
[1776364420983,33.54,74403.48,17.9,0.30616,0.00017,21.86201]
[1776364422431,33.54,74403.48,17.9,0.30616,0.00017,21.86201]
[1776364422436,33.54,74403.48,17.9,0.30616,0.00017,21.86201]
[1776364423104,33.54,74402.49,17.9,0.306,0.00017,21.85654]
[1776364429055,33.55,74401.27,17.9,0.3058,0.00017,21.84998]
[1776364431106,33.55,74401.2,17.9,0.30579,0.00017,21.84964]
[1776364433445,33.55,74398.6,17.9,0.30536,0.00017,21.83517]
[1776364436627,33.55,74398.79,17.9,0.3054,0.00017,21.83645]
[1776364441528,33.55,74399.87,17.9,0.30559,0.00017,21.84284]
[1776364441552,33.55,74399.87,17.9,0.30559,0.00017,21.84284]
[1776364441698,33.55,74399.87,17.9,0.30559,0.00017,21.84284]
[1776364441936,33.55,74400.58,17.9,0.30571,0.00017,21.84696]
[1776364441954,33.55,74400.58,17.9,0.30571,0.00017,21.84696]
[1776364442013,33.55,74400.58,17.9,0.30571,0.00017,21.84696]
[1776364442157,33.55,74400.58,17.9,0.30571,0.00017,21.84696]
[1776364442274,33.55,74400.58,17.9,0.30571,0.00017,21.84696]
[1776364442352,33.55,74400.58,17.9,0.30571,0.00017,21.84696]
[1776364442427,33.55,74416.53,17.9,0.3084,0.00017,21.93586]
[1776364443706,33.55,74416.53,17.9,0.3084,0.00017,21.93586]
[1776364443152,33.55,74434.69,17.9,0.31146,0.00017,22.036]
[1776364444231,33.55,74434.69,17.9,0.31146,0.00017,22.036]
[1776364444338,33.55,74434.69,17.9,0.31146,0.00017,22.036]
[1776364444426,33.55,74433.18,17.9,0.3112,0.00017,22.02761]
[1776364445135,33.55,74433.18,17.9,0.3112,0.00017,22.02761]
[1776364445270,33.55,74433.18,17.9,0.3112,0.00017,22.02761]
[1776364445400,33.55,74433.18,17.9,0.3112,0.00017,22.02761]
[1776364446696,33.55,74432.53,17.9,0.31109,0.00017,22.02395]
[1776364448066,33.55,74433.65,17.9,0.31127,0.00017,22.03]
[1776364448579,33.55,74433.65,17.9,0.31127,0.00017,22.03]
[1776364454236,33.54,74437.09,17.9,0.31183,0.00017,22.04798]
[1776364456946,33.54,74437.48,17.9,0.31189,0.00017,22.04986]
[1776364456982,33.54,74437.48,17.9,0.31189,0.00017,22.04986]
[1776364457092,33.54,74437.48,17.9,0.31189,0.00017,22.04986]
[1776364457205,33.54,74437.48,17.9,0.31189,0.00017,22.04986]
[1776364457280,33.54,74437.48,17.9,0.31189,0.00017,22.04986]
[1776364457326,33.54,74437.48,17.9,0.31189,0.00017,22.04986]
[1776364457370,33.54,74437.48,17.9,0.31189,0.00017,22.04986]
[1776364457625,33.54,74437.48,17.9,0.31189,0.00017,22.04986]
[1776364457652,33.54,74437.48,17.9,0.31189,0.00017,22.04986]
[1776364457673,33.54,74437.48,17.9,0.31189,0.00017,22.04986]
[1776364457683,33.54,74437.48,17.9,0.31189,0.00017,22.04986]
[1776364457739,33.54,74437.48,17.9,0.31189,0.00017,22.04986]
[1776364457711,33.54,74449.09,17.9,0.31385,0.00017,22.11291]
[1776364458564,33.54,74466.43,17.9,0.31679,0.00017,22.20629]
[1776364459880,33.54,74471.99,17.9,0.31773,0.00017,22.23584]
[1776364463804,33.54,74474.43,17.9,0.31813,0.00017,22.24852]
[1776364468070,33.53,74473.73,17.9,0.318,0.00017,22.2442]
[1776364473380,33.53,74473.4,17.9,0.31787,0.00017,22.2374]
[1776364478195,33.52,74472.06,17.9,0.31762,0.00017,22.2296]
[1776364478427,33.52,74471.91,17.9,0.31759,0.00017,22.22858]
[1776364481268,33.52,74469.34,17.9,0.31712,0.00017,22.21405]
[1776364482882,33.51,74469.23,17.9,0.3171,0.00017,22.21321]
[1776364482912,33.51,74469.23,17.9,0.3171,0.00017,22.21321]
[1776364485565,33.51,74464.01,17.9,0.31618,0.00017,22.18444]
[1776364487294,33.51,74461.39,17.9,0.31572,0.00017,22.16988]
[1776364487297,33.51,74461.39,17.9,0.31572,0.00017,22.16988]
[1776364491539,33.5,74459.08,17.9,0.3153,0.00017,22.15657]
[1776364492118,33.5,74457.97,17.9,0.3151,0.00017,22.15038]
[1776364492525,33.5,74459.64,17.9,0.31538,0.00017,22.15924]
[1776364495330,33.5,74465.65,17.9,0.31639,0.00017,22.19127]
[1776364496759,33.5,74466.79,17.9,0.31658,0.00017,22.19721]
[1776364496772,33.5,74466.79,17.9,0.31658,0.00017,22.19721]
[1776364501436,33.49,74469.33,17.9,0.31698,0.00017,22.20988]
[1776364501588,33.49,74469.73,17.9,0.31704,0.00017,22.21183]
[1776364506623,33.48,74471.21,17.9,0.31726,0.00017,22.2186]
[1776364508126,33.48,74471.21,17.9,0.31726,0.00017,22.2186]
[1776364508135,33.48,74471.21,17.9,0.31726,0.00017,22.2186]
[1776364508194,33.48,74471.21,17.9,0.31726,0.00017,22.2186]
[1776364509336,33.48,74469.18,17.9,0.31689,0.00017,22.20724]
[1776364510016,33.48,74462.78,17.9,0.3158,0.00017,22.17259]
[1776364510414,33.48,74462.78,17.9,0.3158,0.00017,22.17259]
[1776364511001,33.48,74458.24,17.9,0.31502,0.00017,22.14788]
[1776364512665,33.47,74446.19,17.9,0.31296,0.00017,22.08208]
[1776364513013,33.47,74446.19,17.9,0.31296,0.00017,22.08208]
[1776364513015,33.47,74446.19,17.9,0.31296,0.00017,22.08208]
[1776364515675,33.47,74443.02,17.9,0.31241,0.00017,22.06452]
[1776364517435,33.47,74442.32,17.9,0.31228,0.00017,22.06047]
[1776364519159,33.47,74441.73,17.9,0.31218,0.00017,22.05712]
[1776364524751,33.46,74446.71,17.9,0.313,0.00017,22.08348]
[1776364525933,33.46,74446.91,17.9,0.31303,0.00017,22.08442]
[1776364531800,33.46,74455.64,17.9,0.31445,0.00017,22.12709]
[1776364534525,33.46,74454.34,17.9,0.31422,0.00017,22.11966]
[1776364539855,33.45,74451.86,17.9,0.31376,0.00017,22.10515]
[1776364544891,33.44,74449.2,17.9,0.31328,0.00017,22.08982]
[1776364546872,33.44,74449.32,17.9,0.3133,0.00017,22.09031]
[1776364551940,33.44,74452.09,17.9,0.31373,0.00017,22.10439]
[1776364553505,33.44,74452.09,17.9,0.31373,0.00017,22.10439]
[1776364557188,33.43,74451.24,17.9,0.31357,0.00017,22.09911]
[1776364558748,33.43,74451.56,17.9,0.31362,0.00017,22.10069]
[1776364558791,33.43,74451.56,17.9,0.31362,0.00017,22.10069]
[1776364558809,33.43,74451.56,17.9,0.31362,0.00017,22.10069]
[1776364558989,33.43,74466.83,17.9,0.31621,0.00017,22.18307]
[1776364561397,33.43,74471.8,17.9,0.31705,0.00017,22.20962]
[1776364562052,33.43,74473.71,17.9,0.31736,0.00017,22.21945]
[1776364562058,33.43,74473.71,17.9,0.31736,0.00017,22.21945]
[1776364564580,33.42,74475.24,17.9,0.31762,0.00017,22.22744]
[1776364564600,33.42,74478.15,17.9,0.3181,0.00017,22.24258]
[1776364566935,33.42,74471.24,17.9,0.31691,0.00017,22.20528]
[1776364567418,33.42,74471.24,17.9,0.31691,0.00017,22.20528]
[1776364567519,33.42,74471.02,17.9,0.31686,0.00017,22.20364]
[1776364573092,33.41,74475.18,17.9,0.31755,0.00017,22.22548]
[1776364578127,33.41,74474.39,17.9,0.3174,0.00017,22.22077]
[1776364583163,33.41,74473.86,17.9,0.31729,0.00017,22.21748]
[1776364588198,33.41,74477.41,17.9,0.31789,0.00017,22.23604]
[1776364589045,33.41,74477.41,17.9,0.31789,0.00017,22.23604]
[1776364592573,33.4,74482.36,17.9,0.31871,0.00017,22.25866]
[1776364593640,33.4,74482.27,17.9,0.31869,0.00017,22.25817]
[1776364594044,33.4,74481.57,17.9,0.31857,0.00017,22.25431]
[1776364599275,33.4,74479.98,17.9,0.31829,0.00017,22.24574]
[1776364604310,33.4,74479.58,17.9,0.31822,0.00017,22.2436]
[1776364607268,33.4,74484.15,17.9,0.31901,0.00017,22.26799]
[1776364607652,33.4,74484.15,17.9,0.31901,0.00017,22.26799]
[1776364609345,33.4,74497.54,17.9,0.3213,0.00017,22.33893]
[1776364614380,33.4,74495.31,17.9,0.32091,0.00017,22.32676]
[1776364618176,33.4,74490.18,17.9,0.32002,0.00017,22.29937]
[1776364618178,33.4,74490.18,17.9,0.32002,0.00017,22.29937]
[1776364623447,33.4,74495.84,17.9,0.32098,0.00017,22.32897]
[1776364625524,33.4,74494.37,17.9,0.32072,0.00017,22.32112]
[1776364625775,33.4,74494.37,17.9,0.32072,0.00017,22.32112]
[1776364626231,33.39,74491.5,17.9,0.32022,0.00017,22.30577]
[1776364627046,33.39,74487.29,17.9,0.3195,0.00017,22.28342]
[1776364632042,33.39,74498.17,17.9,0.32136,0.00017,22.34076]
[1776364633851,33.39,74498.17,17.9,0.32136,0.00017,22.34068]
[1776364633861,33.39,74498.17,17.9,0.32136,0.00017,22.34068]
[1776364633919,33.39,74498.17,17.9,0.32136,0.00017,22.34068]
[1776364634036,33.39,74498.37,17.9,0.32139,0.00017,22.34156]
[1776364634920,33.39,74498.37,17.9,0.32139,0.00017,22.34156]
[1776364634524,33.39,74503.64,17.9,0.3223,0.00017,22.36947]
[1776364635093,33.39,74503.64,17.9,0.3223,0.00017,22.36947]
[1776364635161,33.39,74503.64,17.9,0.3223,0.00017,22.36947]
[1776364635356,33.39,74503.64,17.9,0.3223,0.00017,22.36947]
[1776364635394,33.39,74503.64,17.9,0.3223,0.00017,22.36947]
[1776364635395,33.39,74503.64,17.9,0.3223,0.00017,22.36947]
[1776364636192,33.39,74509.21,17.9,0.32326,0.00017,22.39882]
[1776364641824,33.4,74512.61,17.9,0.32387,0.00017,22.41712]
[1776364641952,33.4,74512.67,17.9,0.32388,0.00017,22.41754]
[1776364642390,33.4,74512.67,17.9,0.32388,0.00017,22.41754]
[1776364646286,33.4,74514.73,17.9,0.32425,0.00017,22.42866]
[1776364650738,33.4,74508.14,17.9,0.32313,0.00017,22.39471]
[1776364650769,33.4,74508.14,17.9,0.32313,0.00017,22.39471]
[1776364650783,33.4,74508.14,17.9,0.32313,0.00017,22.39471]
[1776364650854,33.4,74508.14,17.9,0.32313,0.00017,22.39471]
[1776364651644,33.41,74521.87,17.9,0.32549,0.00017,22.46275]
[1776364655055,33.41,74524.77,17.9,0.32599,0.00017,22.47794]
[1776364658473,33.41,74524.04,17.9,0.32587,0.00017,22.47435]
[1776364661460,33.41,74521.91,17.9,0.32551,0.00017,22.46353]
[1776364664057,33.41,74519.28,17.9,0.32507,0.00017,22.45011]
[1776364670782,33.41,74523.08,17.9,0.32574,0.00017,22.4703]
[1776364672445,33.41,74522.54,17.9,0.32565,0.00017,22.46757]
[1776364675321,33.42,74520.68,17.9,0.32534,0.00017,22.45815]
[1776364675611,33.42,74520.68,17.9,0.32534,0.00017,22.45815]
[1776364677389,33.42,74513.32,17.9,0.32407,0.00017,22.42007]
[1776364682266,33.42,74510.26,17.9,0.32356,0.00017,22.40469]
[1776364682327,33.42,74510.26,17.9,0.32356,0.00017,22.40469]
[1776364682866,33.42,74507.71,17.9,0.32312,0.00017,22.39132]
[1776364686369,33.42,74503.71,17.9,0.32243,0.00017,22.3703]
[1776364691652,33.42,74502.87,17.9,0.32228,0.00017,22.36582]
[1776364692333,33.42,74498.1,17.9,0.32146,0.00017,22.34071]
[1776364692936,33.42,74497.41,17.9,0.32135,0.00017,22.33726]
[1776364697204,33.43,74496.09,17.9,0.32115,0.00017,22.33105]
[1776364697646,33.43,74496.09,17.9,0.32115,0.00017,22.33105]
[1776364697971,33.43,74494.11,17.9,0.32082,0.00017,22.32079]
[1776364699262,33.43,74492.56,17.9,0.32055,0.00017,22.31259]
[1776364699350,33.43,74492.56,17.9,0.32055,0.00017,22.31259]
[1776364701444,33.43,74491.82,17.9,0.32042,0.00017,22.30869]
[1776364707562,33.43,74486.58,17.9,0.31952,0.00017,22.28078]
[1776364709051,33.43,74494.64,17.9,0.3209,0.00017,22.32346]
[1776364712597,33.43,74493.04,17.9,0.3206,0.00017,22.31127]
[1776364713297,33.43,74486.6,17.9,0.3195,0.00017,22.27718]
[1776364719120,33.43,74491.03,17.9,0.32027,0.00017,22.30085]
[1776364724156,33.43,74492.63,17.9,0.32054,0.00017,22.30939]
[1776364729389,33.43,74495.15,17.9,0.32098,0.00017,22.32273]
[1776364729431,33.43,74495.15,17.9,0.32098,0.00017,22.32273]
[1776364729525,33.43,74495.15,17.9,0.32098,0.00017,22.32273]
[1776364729604,33.43,74495.15,17.9,0.32098,0.00017,22.32273]
[1776364729656,33.43,74495.15,17.9,0.32098,0.00017,22.32273]
[1776364729700,33.43,74495.15,17.9,0.32098,0.00017,22.32273]
[1776364729851,33.43,74495.15,17.9,0.32098,0.00017,22.32273]
[1776364729894,33.43,74496.06,17.9,0.32113,0.00017,22.32753]
[1776364730743,33.43,74504.33,17.9,0.32256,0.00017,22.37119]
[1776364731138,33.43,74504.33,17.9,0.32256,0.00017,22.37119]
[1776364732408,33.43,74506.32,17.9,0.3229,0.00017,22.38161]
[1776364733283,33.43,74509.7,17.9,0.32349,0.00017,22.39944]
[1776364734325,33.43,74512.52,17.9,0.32398,0.00017,22.41428]
[1776364740268,33.44,74510.89,17.9,0.32373,0.00017,22.40663]
[1776364745303,33.44,74511.25,17.9,0.32382,0.00017,22.40915]
[1776364750338,33.45,74514.71,17.9,0.32444,0.00017,22.42781]
[1776364751972,33.45,74514.71,17.9,0.32444,0.00017,22.42781]
[1776364754443,33.45,74517.02,17.9,0.32485,0.00017,22.44016]
[1776364754569,33.45,74517.02,17.9,0.32485,0.00017,22.44016]
[1776364754725,33.45,74517.02,17.9,0.32485,0.00017,22.44016]
[1776364754776,33.45,74517.02,17.9,0.32485,0.00017,22.44016]
[1776364754851,33.45,74517.02,17.9,0.32485,0.00017,22.44016]
[1776364754914,33.45,74517.02,17.9,0.32485,0.00017,22.44016]
[1776364754971,33.45,74517.02,17.9,0.32485,0.00017,22.44016]
[1776364755163,33.45,74516.7,17.9,0.3248,0.00017,22.43872]
[1776364755373,33.45,74530.03,17.9,0.3271,0.00017,22.50752]
[1776364757336,33.45,74535.65,17.9,0.32808,0.00017,22.53636]
[1776364758337,33.45,74534.61,17.9,0.3279,0.00017,22.53107]
[1776364760801,33.45,74534.31,17.9,0.32785,0.00017,22.5296]
[1776364761725,33.45,74535.13,17.9,0.32799,0.00017,22.53386]
[1776364765738,33.45,74535.11,17.9,0.32799,0.00017,22.53385]
[1776364771486,33.45,74535.78,17.9,0.32809,0.00017,22.53378]
[1776364776521,33.45,74534.88,17.9,0.32794,0.00017,22.52933]
[1776364780790,33.45,74534.79,17.9,0.32793,0.00017,22.52897]
[1776364780927,33.45,74534.79,17.9,0.32793,0.00017,22.52897]
[1776364780996,33.45,74534.79,17.9,0.32793,0.00017,22.52897]
[1776364781072,33.45,74534.79,17.9,0.32793,0.00017,22.52897]
[1776364781029,33.46,74534.68,17.9,0.32791,0.00017,22.52847]
[1776364781299,33.46,74534.68,17.9,0.32791,0.00017,22.52847]
[1776364781633,33.46,74534.68,17.9,0.32791,0.00017,22.52847]
[1776364781674,33.46,74534.68,17.9,0.32791,0.00017,22.52847]
[1776364781984,33.46,74550.32,17.9,0.33063,0.00017,22.60815]
[1776364782105,33.46,74550.32,17.9,0.33063,0.00017,22.60815]
[1776364782138,33.46,74550.32,17.9,0.33063,0.00017,22.60815]
[1776364784646,33.46,74562.82,17.9,0.33281,0.00017,22.67108]
[1776364784937,33.46,74562.82,17.9,0.33281,0.00017,22.67108]
[1776364785589,33.46,74563.22,17.9,0.33289,0.00017,22.67326]
[1776364785648,33.46,74563.22,17.9,0.33289,0.00017,22.67326]
[1776364785656,33.46,74555.32,17.9,0.33151,0.00017,22.63366]
[1776364786154,33.46,74555.32,17.9,0.33151,0.00017,22.63366]
[1776364787672,33.46,74552.16,17.9,0.33097,0.00017,22.61782]
[1776364792639,33.46,74541.19,17.9,0.32905,0.00017,22.56203]
[1776364795681,33.46,74540.48,17.9,0.32893,0.00017,22.55838]
[1776364801703,33.46,74544.74,17.9,0.32966,0.00017,22.57992]
[1776364804754,33.46,74549.34,17.9,0.33046,0.00017,22.60316]
[1776364805119,33.46,74549.34,17.9,0.33046,0.00017,22.60316]
[1776364805730,33.46,74555.38,17.9,0.33151,0.00017,22.63358]
[1776364806321,33.46,74555.38,17.9,0.33151,0.00017,22.63358]
[1776364806392,33.46,74555.38,17.9,0.33151,0.00017,22.63358]
[1776364806409,33.46,74555.38,17.9,0.33151,0.00017,22.63358]
[1776364806974,33.46,74555.38,17.9,0.33151,0.00017,22.63358]
[1776364807347,33.46,74562.15,17.9,0.33269,0.00017,22.66757]
[1776364809006,33.46,74568.53,17.9,0.3338,0.00017,22.69939]
[1776364809043,33.46,74568.53,17.9,0.3338,0.00017,22.69939]
[1776364809479,33.46,74570.12,17.9,0.33408,0.00017,22.70729]
[1776364809562,33.46,74570.12,17.9,0.33408,0.00017,22.70729]
[1776364809759,33.46,74561.42,17.9,0.33256,0.00017,22.6639]
[1776364810292,33.46,74561.42,17.9,0.33256,0.00017,22.6639]
[1776364810299,33.46,74561.42,17.9,0.33256,0.00017,22.6639]
[1776364810737,33.46,74561.42,17.9,0.33256,0.00017,22.6639]
[1776364812077,33.46,74560.25,17.9,0.33236,0.00017,22.65805]
[1776364812129,33.46,74560.25,17.9,0.33236,0.00017,22.65805]
[1776364812780,33.46,74554.16,17.9,0.33129,0.00017,22.6274]
[1776364815292,33.45,74548.4,17.9,0.33029,0.00017,22.59822]
[1776364815801,33.46,74552.89,17.9,0.33107,0.00017,22.62096]
[1776364820836,33.46,74555.26,17.9,0.33149,0.00017,22.63315]
[1776364824168,33.46,74551.35,17.9,0.33082,0.00017,22.61363]
[1776364824864,33.46,74547.58,17.9,0.33016,0.00017,22.59452]
[1776364829899,33.46,74549.61,17.9,0.33051,0.00017,22.60455]
[1776364834933,33.45,74551.12,17.9,0.33074,0.00017,22.60821]
[1776364839969,33.45,74552.55,17.9,0.33098,0.00017,22.61513]
[1776364845018,33.45,74564.38,17.9,0.33302,0.00017,22.6742]
[1776364846682,33.45,74567.02,17.9,0.33348,0.00017,22.68727]
[1776364846696,33.45,74567.02,17.9,0.33348,0.00017,22.68727]
[1776364847032,33.45,74567.22,17.9,0.33351,0.00017,22.68815]
[1776364847342,33.45,74567.22,17.9,0.33351,0.00017,22.68815]
[1776364848113,33.45,74567.22,17.9,0.33351,0.00017,22.68815]
[1776364848274,33.45,74571.1,17.9,0.33419,0.00017,22.70751]
[1776364849135,33.45,74571.1,17.9,0.33419,0.00017,22.70751]
[1776364851252,33.45,74571.98,17.9,0.33435,0.00017,22.71199]
[1776364851258,33.45,74571.98,17.9,0.33435,0.00017,22.71199]
[1776364851431,33.45,74571.98,17.9,0.33435,0.00017,22.71199]
[1776364851585,33.45,74571.98,17.9,0.33435,0.00017,22.71199]
[1776364852145,33.45,74579.44,17.9,0.33565,0.00017,22.74889]
[1776364854143,33.45,74587.71,17.9,0.33709,0.00017,22.78956]
[1776364859181,33.45,74584.31,17.9,0.3365,0.00017,22.77282]
[1776364862066,33.45,74584.28,17.9,0.33649,0.00017,22.77267]
[1776364862085,33.45,74584.28,17.9,0.33649,0.00017,22.77267]
[1776364865388,33.45,74579.39,17.9,0.33563,0.00017,22.74846]
[1776364865391,33.45,74579.39,17.9,0.33563,0.00017,22.74846]
[1776364866156,33.45,74579.39,17.9,0.33563,0.00017,22.74846]
[1776364871268,33.45,74578.14,17.9,0.3354,0.00017,22.74187]
[1776364875123,33.44,74578.9,17.9,0.33553,0.00017,22.74549]
[1776364878495,33.44,74578.33,17.9,0.33542,0.00017,22.74243]
[1776364878635,33.44,74578.33,17.9,0.33542,0.00017,22.74243]
[1776364878665,33.44,74578.33,17.9,0.33542,0.00017,22.74243]
[1776364878681,33.44,74578.33,17.9,0.33542,0.00017,22.74243]
[1776364880331,33.44,74568.25,17.9,0.33365,0.00017,22.69227]
[1776364885366,33.44,74567.99,17.9,0.3336,0.00017,22.69087]
[1776364886728,33.44,74567.99,17.9,0.3336,0.00017,22.69087]
[1776364886789,33.44,74568.83,17.9,0.33375,0.00017,22.695]
[1776364891709,33.44,74566.55,17.9,0.33333,0.00017,22.68327]
[1776364891774,33.44,74566.55,17.9,0.33333,0.00017,22.68327]
[1776364891906,33.44,74566.55,17.9,0.33333,0.00017,22.68327]
[1776364891977,33.44,74566.55,17.9,0.33333,0.00017,22.68327]
[1776364892042,33.44,74566.55,17.9,0.33333,0.00017,22.68327]
[1776364892116,33.44,74567.76,17.9,0.33351,0.00017,22.68537]
[1776364894031,33.43,74582.86,17.9,0.33615,0.00017,22.76011]
[1776364894273,33.43,74582.86,17.9,0.33615,0.00017,22.76011]
[1776364896783,33.43,74587.77,17.9,0.33701,0.00018,22.78417]
[1776364897050,33.43,74587.77,17.9,0.33701,0.00018,22.78417]
[1776364897124,33.43,74587.77,17.9,0.33701,0.00018,22.78417]
[1776364897231,33.43,74587.77,17.9,0.33701,0.00018,22.78417]
[1776364900008,33.43,74592.68,17.9,0.33786,0.00018,22.80808]
[1776364900122,33.43,74592.68,17.9,0.33786,0.00018,22.80808]
[1776364900129,33.43,74592.68,17.9,0.33786,0.00018,22.80808]
[1776364903123,33.43,74587.1,17.9,0.33689,0.00018,22.78083]
[1776364904859,33.43,74589.17,17.9,0.33725,0.00018,22.79103]
[1776364910544,33.44,74594.5,17.9,0.33819,0.00018,22.81715]
[1776364914784,33.44,74599.87,17.9,0.33913,0.00018,22.84328]
[1776364915150,33.44,74599.87,17.9,0.33913,0.00018,22.84328]
[1776364915343,33.44,74598.62,17.9,0.33891,0.00018,22.8372]
[1776364917593,33.44,74588.98,17.9,0.33722,0.00018,22.79022]
[1776364920425,33.44,74586.92,17.9,0.33687,0.00018,22.78019]
[1776364921345,33.44,74587.03,17.9,0.33689,0.00018,22.78077]
[1776364924101,33.44,74596.77,17.9,0.3386,0.00018,22.8284]
[1776364925651,33.44,74589.41,17.9,0.33731,0.00018,22.79255]
[1776364930686,33.44,74592.09,17.9,0.33778,0.00018,22.80585]
[1776364933478,33.44,74592.04,17.9,0.33778,0.00018,22.80567]
[1776364933572,33.44,74592.04,17.9,0.33778,0.00018,22.80567]
[1776364937697,33.44,74587.95,17.9,0.33707,0.00018,22.78588]
[1776364942771,33.44,74585.38,17.9,0.33663,0.00017,22.77356]
[1776364943303,33.44,74585.38,17.9,0.33663,0.00017,22.77356]
[1776364949820,33.45,74582.14,17.9,0.33609,0.00017,22.75824]
[1776364952891,33.45,74582.57,17.9,0.33615,0.00017,22.75683]
[1776364953281,33.45,74582.57,17.9,0.33615,0.00017,22.75683]
[1776364953962,33.45,74582.17,17.9,0.33608,0.00017,22.75494]
[1776364959436,33.45,74578.79,17.9,0.33551,0.00017,22.73883]
[1776364960441,33.45,74575.91,17.9,0.33501,0.00017,22.72469]
[1776364960463,33.45,74575.91,17.9,0.33501,0.00017,22.72469]
[1776364961718,33.46,74572.48,17.9,0.33441,0.00017,22.70781]
[1776364961849,33.46,74572.48,17.9,0.33441,0.00017,22.70781]
[1776364964156,33.46,74573.04,17.9,0.33452,0.00017,22.71082]
[1776364964193,33.46,74573.04,17.9,0.33452,0.00017,22.71082]
[1776364964281,33.46,74573.04,17.9,0.33452,0.00017,22.71082]
[1776364964303,33.46,74573.0,17.9,0.33452,0.00017,22.71073]
[1776364964374,33.46,74573.0,17.9,0.33452,0.00017,22.71073]
[1776364964761,33.46,74573.0,17.9,0.33452,0.00017,22.71073]
[1776364966090,33.46,74567.51,17.9,0.33356,0.00017,22.68334]
[1776364966845,33.46,74565.53,17.9,0.33321,0.00017,22.67338]
[1776364967323,33.46,74565.53,17.9,0.33321,0.00017,22.67338]
[1776364970545,33.45,74564.65,17.9,0.33304,0.00017,22.66866]
[1776364971674,33.45,74564.5,17.9,0.33301,0.00017,22.66783]
[1776364973388,33.45,74570.54,17.9,0.33406,0.00017,22.69772]
[1776364973591,33.45,74570.54,17.9,0.33406,0.00017,22.69772]
[1776364978040,33.45,74569.62,17.9,0.33388,0.00017,22.69269]
[1776364978142,33.45,74570.82,17.9,0.33409,0.00017,22.69854]
[1776364980852,33.45,74570.11,17.9,0.33396,0.00017,22.69486]
[1776364981043,33.45,74568.62,17.9,0.33369,0.00017,22.68737]
[1776364983435,33.44,74567.39,17.9,0.33347,0.00017,22.68102]
[1776364984250,33.44,74567.39,17.9,0.33347,0.00017,22.68102]
[1776364991112,33.44,74564.4,17.9,0.33292,0.00017,22.66529]
[1776364995163,33.44,74562.32,17.9,0.33255,0.00017,22.65457]
[1776364996269,33.44,74561.55,17.9,0.33241,0.00017,22.65061]
[1776364997720,33.43,74552.34,17.9,0.3308,0.00017,22.60412]
[1776365002196,33.43,74560.14,17.9,0.33215,0.00017,22.64309]
[1776365003099,33.43,74560.14,17.9,0.33215,0.00017,22.64309]
[1776365006476,33.43,74558.98,17.9,0.33193,0.00017,22.6369]
[1776365008569,33.43,74558.28,17.9,0.3318,0.00017,22.63322]
[1776365008793,33.43,74558.28,17.9,0.3318,0.00017,22.63322]
[1776365009270,33.43,74558.28,17.9,0.3318,0.00017,22.63322]
[1776365009384,33.43,74554.98,17.9,0.33123,0.00017,22.61654]
[1776365013961,33.43,74553.48,17.9,0.33093,0.00017,22.60505]
[1776365014174,33.43,74553.48,17.9,0.33093,0.00017,22.60505]
[1776365015318,33.43,74553.41,17.9,0.33092,0.00017,22.60464]
[1776365015527,33.42,74553.4,17.9,0.33092,0.00017,22.60454]
[1776365015895,33.42,74553.4,17.9,0.33092,0.00017,22.60454]
[1776365016379,33.42,74553.4,17.9,0.33092,0.00017,22.60454]
[1776365017384,33.42,74551.22,17.9,0.33053,0.00017,22.59348]
[1776365027371,33.42,74550.48,17.9,0.33039,0.00017,22.58926]
[1776365032406,33.42,74551.7,17.9,0.33059,0.00017,22.59519]
[1776365037443,33.42,74551.47,17.9,0.33054,0.00017,22.59376]
[1776365042478,33.42,74552.74,17.9,0.33075,0.00017,22.5999]
[1776365046167,33.41,74555.14,17.9,0.33117,0.00017,22.6119]
[1776365047389,33.41,74555.92,17.9,0.3313,0.00017,22.6157]
[1776365048043,33.41,74558.17,17.9,0.33169,0.00017,22.62703]
[1776365048117,33.41,74563.92,17.9,0.33268,0.00017,22.65571]
[1776365049046,33.41,74563.92,17.9,0.33268,0.00017,22.65571]
[1776365052176,33.41,74571.93,17.9,0.33408,0.00017,22.69556]
[1776365055002,33.41,74572.22,17.9,0.33412,0.00017,22.69681]
[1776365055939,33.41,74573.08,17.9,0.33427,0.00017,22.70095]
[1776365059095,33.41,74574.87,17.9,0.33457,0.00017,22.7097]
[1776365065272,33.4,74576.76,17.9,0.33489,0.00017,22.71857]
[1776365065279,33.4,74576.76,17.9,0.33489,0.00017,22.71857]
[1776365065311,33.4,74576.76,17.9,0.33489,0.00017,22.71857]
[1776365065331,33.4,74576.76,17.9,0.33489,0.00017,22.71857]
[1776365065530,33.4,74576.89,17.9,0.3349,0.00017,22.71903]
[1776365065650,33.4,74585.94,17.9,0.33649,0.00018,22.7637]
[1776365068311,33.4,74587.63,17.9,0.33678,0.00018,22.77189]
[1776365072185,33.4,74591.04,17.9,0.33735,0.00018,22.78808]
[1776365074823,33.39,74589.59,17.9,0.33706,0.00018,22.77692]
[1776365080745,33.39,74591.35,17.9,0.33734,0.00018,22.78474]
[1776365085780,33.38,74591.97,17.9,0.33743,0.00018,22.78722]
[1776365090815,33.38,74592.64,17.9,0.33753,0.00018,22.78998]
[1776365095850,33.38,74592.87,17.9,0.33755,0.00018,22.7906]
[1776365100885,33.37,74593.34,17.9,0.33761,0.00018,22.79242]
[1776365103987,33.37,74593.73,17.9,0.33767,0.00018,22.79413]
[1776365103993,33.37,74593.73,17.9,0.33767,0.00018,22.79413]
[1776365104061,33.37,74593.73,17.9,0.33767,0.00018,22.79413]
[1776365105197,33.37,74593.5,17.9,0.33763,0.00018,22.79282]
[1776365105201,33.37,74593.5,17.9,0.33763,0.00018,22.79282]
[1776365105277,33.37,74593.5,17.9,0.33763,0.00018,22.79282]
[1776365105337,33.37,74601.55,17.9,0.33904,0.00018,22.83213]
[1776365105618,33.37,74601.55,17.9,0.33904,0.00018,22.83213]
[1776365105649,33.37,74601.55,17.9,0.33904,0.00018,22.83213]
[1776365105807,33.37,74601.55,17.9,0.33904,0.00018,22.83213]
[1776365106467,33.37,74601.55,17.9,0.33904,0.00018,22.83213]
[1776365106078,33.37,74610.06,17.9,0.34054,0.00018,22.87339]
[1776365106785,33.37,74610.06,17.9,0.34054,0.00018,22.87339]
[1776365106902,33.37,74610.06,17.9,0.34054,0.00018,22.87339]
[1776365107222,33.37,74620.71,17.9,0.34243,0.00018,22.92468]
[1776365107806,33.37,74620.71,17.9,0.34243,0.00018,22.92468]
[1776365107809,33.37,74620.71,17.9,0.34243,0.00018,22.92468]
[1776365107846,33.37,74620.71,17.9,0.34243,0.00018,22.92468]
[1776365107935,33.37,74630.67,17.9,0.34419,0.00018,22.97203]
[1776365109951,33.37,74630.3,17.9,0.34413,0.00018,22.97064]
[1776365111229,33.37,74630.3,17.9,0.34413,0.00018,22.97064]
[1776365113024,33.38,74629.19,17.9,0.34395,0.00018,22.9656]
[1776365113885,33.38,74624.84,17.9,0.34318,0.00018,22.94507]
[1776365116234,33.38,74625.87,17.9,0.34338,0.00018,22.95021]
[1776365117676,33.38,74628.99,17.9,0.34394,0.00018,22.96524]
[1776365120253,33.38,74629.85,17.9,0.3441,0.00018,22.96951]
[1776365120740,33.38,74629.96,17.9,0.34412,0.00018,22.97013]
[1776365121096,33.38,74629.96,17.9,0.34412,0.00018,22.97013]
[1776365121971,33.39,74629.21,17.9,0.34399,0.00018,22.96668]
[1776365126404,33.39,74627.04,17.9,0.34362,0.00018,22.95682]
[1776365126453,33.39,74627.04,17.9,0.34362,0.00018,22.95682]
[1776365126704,33.39,74628.04,17.9,0.3438,0.00018,22.96167]
[1776365126774,33.39,74628.04,17.9,0.3438,0.00018,22.96167]
[1776365127044,33.39,74628.04,17.9,0.3438,0.00018,22.96167]
[1776365129718,33.39,74615.97,17.9,0.34169,0.00018,22.90454]
[1776365130157,33.39,74615.97,17.9,0.34169,0.00018,22.90454]
[1776365136137,33.4,74619.21,17.9,0.34227,0.00018,22.91723]
[1776365136245,33.4,74619.21,17.9,0.34227,0.00018,22.91723]
[1776365138359,33.4,74627.12,17.9,0.34368,0.00018,22.95513]
[1776365138711,33.4,74630.5,17.9,0.34428,0.00018,22.97123]
[1776365139652,33.4,74636.53,17.9,0.34535,0.00018,22.99973]
[1776365139756,33.4,74636.53,17.9,0.34535,0.00018,22.99973]
[1776365139770,33.4,74636.53,17.9,0.34535,0.00018,22.99973]
[1776365140759,33.4,74642.72,17.9,0.34645,0.00018,23.0288]
[1776365140833,33.4,74642.72,17.9,0.34645,0.00018,23.0288]
[1776365141012,33.4,74642.72,17.9,0.34645,0.00018,23.0288]
[1776365141039,33.4,74642.72,17.9,0.34645,0.00018,23.0288]
[1776365141073,33.4,74642.72,17.9,0.34645,0.00018,23.0288]
[1776365141167,33.4,74642.72,17.9,0.34645,0.00018,23.0288]
[1776365141270,33.4,74642.72,17.9,0.34645,0.00018,23.0288]
[1776365141273,33.4,74642.72,17.9,0.34645,0.00018,23.0288]
[1776365141345,33.4,74662.24,17.9,0.34991,0.00018,23.11914]
[1776365141842,33.4,74662.24,17.9,0.34991,0.00018,23.11914]
[1776365142394,33.4,74662.24,17.9,0.34991,0.00018,23.11914]
[1776365142453,33.4,74669.54,17.9,0.35121,0.00018,23.15251]
[1776365143264,33.4,74669.54,17.9,0.35121,0.00018,23.15251]
[1776365143721,33.4,74666.63,17.9,0.35069,0.00018,23.1392]
[1776365143935,33.4,74666.63,17.9,0.35069,0.00018,23.1392]
[1776365144129,33.4,74666.63,17.9,0.35069,0.00018,23.1392]
[1776365144948,33.4,74667.86,17.9,0.35091,0.00018,23.14478]
[1776365145146,33.4,74667.86,17.9,0.35091,0.00018,23.14478]
[1776365147156,33.4,74673.37,17.9,0.35188,0.00018,23.16975]
[1776365149200,33.4,74673.58,17.9,0.35192,0.00018,23.1706]
[1776365149915,33.4,74673.55,17.9,0.35191,0.00018,23.17041]
[1776365151595,33.4,74681.76,17.9,0.35336,0.00018,23.20737]
[1776365157282,33.4,74680.3,17.9,0.35308,0.00018,23.20032]
[1776365161986,33.39,74685.88,17.9,0.35406,0.00018,23.22505]
[1776365162011,33.39,74685.88,17.9,0.35406,0.00018,23.22505]
[1776365162033,33.39,74685.88,17.9,0.35406,0.00018,23.22505]
[1776365162160,33.39,74685.88,17.9,0.35406,0.00018,23.22505]
[1776365162201,33.39,74685.88,17.9,0.35406,0.00018,23.22505]
[1776365162461,33.39,74685.88,17.9,0.35406,0.00018,23.22505]
[1776365162489,33.39,74691.31,17.9,0.35503,0.00018,23.24922]
[1776365162712,33.39,74691.31,17.9,0.35503,0.00018,23.24922]
[1776365164356,33.39,74692.63,17.9,0.35526,0.00018,23.25507]
[1776365167081,33.39,74694.73,17.9,0.35563,0.00018,23.26428]
[1776365168288,33.39,74694.75,17.9,0.35564,0.00018,23.26432]
[1776365168625,33.39,74694.99,17.9,0.35568,0.00018,23.26534]
[1776365171413,33.39,74694.16,17.9,0.35552,0.00018,23.26157]
[1776365171584,33.39,74692.22,17.9,0.35518,0.00018,23.25289]
[1776365171999,33.39,74692.22,17.9,0.35518,0.00018,23.25289]
[1776365172711,33.39,74694.34,17.9,0.35555,0.00018,23.26229]
[1776365174119,33.39,74695.39,17.9,0.35574,0.00018,23.26697]
[1776365175169,33.39,74697.3,17.9,0.35608,0.00018,23.27545]
[1776365177277,33.39,74698.02,17.9,0.35621,0.00018,23.27859]
[1776365178816,33.39,74697.31,17.9,0.35608,0.00018,23.27533]
[1776365180851,33.39,74696.76,17.9,0.35597,0.00018,23.27279]
[1776365180926,33.39,74696.76,17.9,0.35597,0.00018,23.27279]
[1776365180981,33.39,74696.76,17.9,0.35597,0.00018,23.27279]
[1776365181294,33.39,74696.76,17.9,0.35597,0.00018,23.27279]
[1776365181349,33.39,74696.76,17.9,0.35597,0.00018,23.27279]
[1776365181458,33.38,74706.03,17.9,0.35763,0.00018,23.31364]
[1776365181571,33.38,74706.03,17.9,0.35763,0.00018,23.31364]
[1776365182481,33.38,74706.03,17.9,0.35763,0.00018,23.31364]
[1776365182483,33.38,74706.03,17.9,0.35763,0.00018,23.31364]
[1776365182509,33.39,74715.02,17.9,0.35924,0.00018,23.35301]
[1776365182590,33.39,74715.02,17.9,0.35924,0.00018,23.35301]
[1776365182858,33.39,74715.02,17.9,0.35924,0.00018,23.35301]
[1776365183160,33.39,74715.02,17.9,0.35924,0.00018,23.35301]
[1776365183418,33.39,74715.02,17.9,0.35924,0.00018,23.35301]
[1776365183552,33.39,74715.02,17.9,0.35924,0.00018,23.35301]
[1776365183503,33.39,74722.33,17.9,0.36056,0.00018,23.38466]
[1776365183623,33.39,74722.33,17.9,0.36056,0.00018,23.38466]
[1776365184044,33.39,74722.33,17.9,0.36056,0.00018,23.38466]
[1776365184087,33.39,74722.33,17.9,0.36056,0.00018,23.38466]
[1776365184099,33.39,74722.33,17.9,0.36056,0.00018,23.38466]
[1776365184315,33.39,74722.33,17.9,0.36056,0.00018,23.38466]
[1776365184332,33.39,74722.33,17.9,0.36056,0.00018,23.38466]
[1776365184482,33.39,74739.49,17.9,0.36364,0.00018,23.45813]
[1776365184787,33.39,74739.49,17.9,0.36364,0.00018,23.45813]
[1776365184794,33.39,74739.49,17.9,0.36364,0.00018,23.45813]
[1776365185102,33.39,74739.49,17.9,0.36364,0.00018,23.45813]
[1776365185197,33.39,74739.49,17.9,0.36364,0.00018,23.45813]
[1776365185628,33.39,74743.32,17.9,0.36434,0.00018,23.47437]
[1776365186268,33.39,74743.32,17.9,0.36434,0.00018,23.47437]
[1776365186877,33.39,74740.09,17.9,0.36376,0.00018,23.46077]
[1776365187179,33.39,74740.09,17.9,0.36376,0.00018,23.46077]
[1776365187750,33.39,74737.51,17.9,0.36329,0.00018,23.44989]
[1776365187758,33.39,74737.51,17.9,0.36329,0.00018,23.44989]
[1776365188342,33.39,74737.51,17.9,0.36329,0.00018,23.44989]
[1776365188510,33.39,74731.92,17.9,0.36229,0.00018,23.42614]
[1776365192717,33.39,74733.11,17.9,0.36247,0.00018,23.42733]
[1776365192782,33.39,74733.11,17.9,0.36247,0.00018,23.42733]
[1776365193199,33.39,74733.11,17.9,0.36247,0.00018,23.42733]
[1776365194665,33.38,74741.76,17.9,0.36402,0.00018,23.4639]
[1776365194675,33.38,74741.76,17.9,0.36402,0.00018,23.4639]
[1776365194686,33.38,74741.76,17.9,0.36402,0.00018,23.4639]
[1776365194704,33.38,74741.76,17.9,0.36402,0.00018,23.4639]
[1776365195046,33.38,74741.76,17.9,0.36402,0.00018,23.4639]
[1776365195141,33.38,74741.76,17.9,0.36402,0.00018,23.4639]
[1776365195561,33.38,74760.02,17.9,0.36732,0.00018,23.54027]
[1776365195711,33.38,74760.02,17.9,0.36732,0.00018,23.54027]
[1776365195809,33.38,74760.02,17.9,0.36732,0.00018,23.54027]
[1776365196267,33.38,74760.02,17.9,0.36732,0.00018,23.54027]
[1776365196567,33.38,74761.73,17.9,0.36763,0.00018,23.5474]
[1776365197612,33.38,74761.52,17.9,0.36759,0.00018,23.54653]
[1776365197667,33.38,74761.52,17.9,0.36759,0.00018,23.54653]
[1776365197675,33.38,74761.52,17.9,0.36759,0.00018,23.54653]
[1776365198007,33.38,74761.52,17.9,0.36759,0.00018,23.54653]
[1776365198411,33.38,74761.52,17.9,0.36759,0.00018,23.54653]
[1776365199432,33.38,74761.52,17.9,0.36759,0.00018,23.54653]
[1776365199914,33.39,74758.51,17.9,0.36705,0.00018,23.53408]
[1776365200449,33.39,74758.51,17.9,0.36705,0.00018,23.53408]
[1776365200523,33.39,74747.21,17.9,0.36501,0.00018,23.48696]
[1776365200600,33.39,74747.21,17.9,0.36501,0.00018,23.48696]
[1776365201622,33.39,74740.77,17.9,0.36385,0.00018,23.45988]
[1776365202325,33.39,74740.77,17.9,0.36385,0.00018,23.45988]
[1776365202506,33.39,74737.61,17.9,0.36329,0.00018,23.44657]
[1776365202837,33.39,74737.61,17.9,0.36329,0.00018,23.44657]
[1776365202841,33.39,74737.61,17.9,0.36329,0.00018,23.44657]
[1776365203018,33.39,74737.61,17.9,0.36329,0.00018,23.44657]
[1776365203052,33.39,74737.54,17.9,0.36327,0.00018,23.44627]
[1776365203806,33.39,74737.54,17.9,0.36327,0.00018,23.44627]
[1776365205730,33.39,74742.43,17.9,0.36416,0.00018,23.4671]
[1776365208709,33.39,74740.84,17.9,0.36388,0.00018,23.46056]
[1776365211740,33.39,74741.0,17.9,0.36392,0.00018,23.46142]
[1776365215988,33.4,74739.27,17.9,0.36362,0.00018,23.45436]
[1776365218309,33.4,74739.03,17.9,0.36358,0.00018,23.45349]
[1776365218410,33.4,74739.0,17.9,0.36359,0.00018,23.4535]
[1776365220039,33.4,74737.35,17.9,0.36329,0.00018,23.44651]
[1776365220174,33.4,74737.35,17.9,0.36329,0.00018,23.44651]
[1776365220720,33.4,74736.91,17.9,0.3632,0.00018,23.4445]
[1776365220830,33.4,74736.91,17.9,0.3632,0.00018,23.4445]
[1776365220879,33.4,74736.55,17.9,0.36314,0.00018,23.44297]
[1776365222168,33.4,74736.55,17.9,0.36314,0.00018,23.44297]
[1776365222187,33.4,74736.55,17.9,0.36314,0.00018,23.44297]
[1776365222499,33.4,74736.55,17.9,0.36314,0.00018,23.44297]
[1776365222557,33.4,74736.55,17.9,0.36314,0.00018,23.44297]
[1776365222573,33.4,74736.55,17.9,0.36314,0.00018,23.44297]
[1776365223008,33.4,74736.68,17.9,0.36317,0.00018,23.44368]
[1776365223058,33.4,74745.18,17.9,0.3647,0.00018,23.4796]
[1776365224306,33.4,74756.32,17.9,0.36671,0.00018,23.52622]
[1776365224713,33.4,74756.32,17.9,0.36671,0.00018,23.52622]
[1776365224865,33.4,74756.32,17.9,0.36671,0.00018,23.52622]
[1776365224929,33.4,74756.32,17.9,0.36671,0.00018,23.52622]
[1776365225011,33.4,74756.32,17.9,0.36671,0.00018,23.52622]
[1776365225165,33.4,74756.32,17.9,0.36671,0.00018,23.52622]
[1776365225239,33.4,74756.32,17.9,0.36671,0.00018,23.52622]
[1776365225335,33.4,74756.32,17.9,0.36671,0.00018,23.52622]
[1776365225421,33.4,74756.32,17.9,0.36671,0.00018,23.52622]
[1776365225562,33.4,74756.32,17.9,0.36671,0.00018,23.52622]
[1776365225747,33.4,74758.57,17.9,0.36711,0.00018,23.53557]
[1776365225760,33.4,74758.57,17.9,0.36711,0.00018,23.53557]
[1776365225874,33.4,74758.57,17.9,0.36711,0.00018,23.53557]
[1776365225997,33.4,74758.57,17.9,0.36711,0.00018,23.53557]
[1776365226043,33.4,74758.57,17.9,0.36711,0.00018,23.53557]
[1776365226451,33.4,74758.57,17.9,0.36711,0.00018,23.53557]
[1776365226554,33.4,74783.28,17.9,0.37158,0.00018,23.63649]
[1776365226835,33.4,74783.28,17.9,0.37158,0.00018,23.63649]
[1776365227522,33.4,74783.28,17.9,0.37158,0.00018,23.63649]
[1776365227638,33.4,74784.47,17.9,0.3718,0.00018,23.64129]
[1776365227693,33.4,74784.47,17.9,0.3718,0.00018,23.64129]
[1776365228004,33.4,74784.47,17.9,0.3718,0.00018,23.64129]
[1776365228150,33.4,74784.47,17.9,0.3718,0.00018,23.64129]
[1776365228166,33.4,74784.47,17.9,0.3718,0.00018,23.64129]
[1776365228573,33.4,74784.47,17.9,0.3718,0.00018,23.64129]
[1776365229169,33.4,74788.37,17.9,0.3725,0.00018,23.65693]
[1776365229187,33.4,74789.28,17.9,0.37267,0.00018,23.66051]
[1776365231128,33.4,74788.16,17.9,0.37246,0.00018,23.65596]
[1776365231170,33.4,74788.16,17.9,0.37246,0.00018,23.65596]
[1776365231452,33.4,74788.16,17.9,0.37246,0.00018,23.65596]
[1776365231832,33.4,74786.52,17.9,0.37216,0.00018,23.64925]
[1776365232192,33.4,74786.52,17.9,0.37216,0.00018,23.64925]
[1776365232662,33.4,74783.15,17.9,0.37154,0.00018,23.63564]
[1776365232874,33.4,74783.15,17.9,0.37154,0.00018,23.63564]
[1776365236590,33.39,74779.68,17.9,0.37091,0.00018,23.62153]
[1776365236729,33.39,74779.86,17.9,0.37094,0.00018,23.6222]
[1776365237000,33.39,74779.86,17.9,0.37094,0.00018,23.6222]
[1776365237805,33.39,74783.83,17.9,0.37165,0.00018,23.63811]
[1776365237893,33.39,74783.83,17.9,0.37165,0.00018,23.63811]
[1776365237949,33.39,74783.83,17.9,0.37165,0.00018,23.63811]
[1776365238761,33.39,74779.73,17.9,0.37091,0.00018,23.62151]
[1776365242585,33.39,74777.56,17.9,0.37051,0.00018,23.61263]
[1776365242703,33.39,74777.58,17.9,0.37051,0.00018,23.61266]
[1776365244218,33.39,74779.23,17.9,0.37081,0.00018,23.6193]
[1776365245817,33.39,74785.11,17.9,0.37187,0.00018,23.64291]
[1776365249225,33.39,74783.28,17.9,0.37153,0.00018,23.63535]
[1776365255022,33.38,74783.29,17.9,0.37149,0.00018,23.63134]
[1776365260057,33.38,74782.61,17.9,0.37135,0.00018,23.62827]
[1776365260869,33.38,74782.61,17.9,0.37135,0.00018,23.62827]
[1776365262071,33.37,74770.01,17.9,0.36906,0.00018,23.57694]
[1776365267108,33.37,74769.34,17.9,0.36893,0.00018,23.57405]
[1776365268636,33.37,74769.34,17.9,0.36893,0.00018,23.57405]
[1776365270846,33.37,74769.0,17.9,0.36887,0.00018,23.57256]
[1776365272392,33.37,74769.23,17.9,0.36891,0.00018,23.57347]
[1776365272401,33.37,74769.23,17.9,0.36891,0.00018,23.57347]
[1776365273022,33.37,74768.8,17.9,0.36883,0.00018,23.57167]
[1776365274200,33.37,74767.21,17.9,0.36854,0.00018,23.56511]
[1776365274382,33.37,74767.21,17.9,0.36854,0.00018,23.56511]
[1776365280207,33.37,74764.54,17.9,0.36805,0.00018,23.55399]
[1776365285247,33.37,74768.69,17.9,0.36879,0.00018,23.57094]
[1776365285765,33.37,74768.69,17.9,0.36879,0.00018,23.57094]
[1776365285810,33.37,74768.69,17.9,0.36879,0.00018,23.57094]
[1776365286163,33.37,74768.69,17.9,0.36879,0.00018,23.57094]
[1776365286335,33.37,74768.69,17.9,0.36879,0.00018,23.57094]
[1776365286394,33.37,74768.69,17.9,0.36879,0.00018,23.57094]
[1776365286437,33.37,74779.17,17.9,0.37069,0.00018,23.61365]
[1776365287367,33.37,74779.17,17.9,0.37069,0.00018,23.61365]
[1776365287416,33.37,74792.51,17.9,0.37311,0.00018,23.66723]
[1776365287783,33.37,74792.51,17.9,0.37311,0.00018,23.66723]
[1776365289409,33.37,74792.89,17.9,0.37317,0.00018,23.66866]
[1776365290147,33.36,74793.36,17.9,0.37325,0.00018,23.67045]
[1776365291853,33.36,74792.36,17.9,0.37306,0.00018,23.66629]
[1776365292239,33.36,74792.36,17.9,0.37306,0.00018,23.66629]
[1776365296325,33.36,74783.81,17.9,0.37149,0.00018,23.63159]
[1776365296865,33.36,74783.81,17.9,0.37149,0.00018,23.63159]
[1776365302368,33.35,74782.63,17.9,0.37126,0.00018,23.62646]
[1776365303290,33.35,74782.63,17.9,0.37126,0.00018,23.62646]
[1776365306236,33.35,74776.21,17.9,0.37009,0.00018,23.60026]
[1776365306400,33.35,74776.21,17.9,0.37009,0.00018,23.60026]
[1776365307416,33.35,74772.11,17.9,0.36934,0.00018,23.58349]
[1776365308556,33.35,74767.68,17.9,0.36854,0.00018,23.56529]
[1776365308619,33.35,74767.68,17.9,0.36854,0.00018,23.56529]
[1776365309417,33.35,74753.2,17.9,0.36592,0.00018,23.50524]
[1776365314452,33.35,74748.99,17.9,0.36515,0.00018,23.48414]
[1776365319487,33.35,74749.12,17.9,0.36518,0.00018,23.48485]
[1776365324522,33.36,74748.13,17.9,0.36501,0.00018,23.48086]
[1776365325259,33.36,74748.13,17.9,0.36501,0.00018,23.48086]
[1776365327442,33.36,74746.9,17.9,0.36479,0.00018,23.47577]
[1776365327545,33.36,74745.31,17.9,0.36451,0.00018,23.46911]
[1776365332580,33.36,74747.8,17.9,0.36496,0.00018,23.47965]
[1776365337614,33.36,74747.79,17.9,0.36496,0.00018,23.47963]
[1776365340020,33.36,74749.24,17.9,0.36522,0.00018,23.48573]
[1776365340116,33.36,74749.24,17.9,0.36522,0.00018,23.48573]
[1776365340636,33.36,74740.25,17.9,0.3636,0.00018,23.44781]
[1776365344125,33.36,74737.12,17.9,0.36304,0.00018,23.43461]
[1776365344160,33.36,74737.12,17.9,0.36304,0.00018,23.43461]
[1776365344228,33.36,74737.12,17.9,0.36304,0.00018,23.43461]
[1776365344240,33.36,74737.12,17.9,0.36304,0.00018,23.43461]
[1776365344618,33.36,74737.12,17.9,0.36304,0.00018,23.43461]
[1776365344673,33.36,74737.12,17.9,0.36304,0.00018,23.43461]
[1776365344680,33.36,74715.96,17.9,0.35924,0.00018,23.34359]
[1776365345196,33.36,74715.96,17.9,0.35924,0.00018,23.34359]
[1776365345304,33.36,74715.96,17.9,0.35924,0.00018,23.34359]
[1776365345672,33.36,74701.5,17.9,0.35664,0.00018,23.2801]
[1776365345813,33.36,74701.5,17.9,0.35664,0.00018,23.2801]
[1776365345964,33.36,74701.5,17.9,0.35664,0.00018,23.2801]
[1776365346118,33.36,74701.5,17.9,0.35664,0.00018,23.2801]
[1776365346679,33.36,74695.1,17.9,0.35549,0.00018,23.25159]
[1776365347142,33.36,74695.1,17.9,0.35549,0.00018,23.25159]
[1776365347320,33.36,74695.1,17.9,0.35549,0.00018,23.25159]
[1776365347429,33.36,74695.1,17.9,0.35549,0.00018,23.25159]
[1776365347491,33.36,74695.1,17.9,0.35549,0.00018,23.25159]
[1776365347686,33.36,74703.71,17.9,0.35703,0.00018,23.28962]
[1776365347806,33.36,74703.71,17.9,0.35703,0.00018,23.28962]
[1776365348693,33.35,74711.13,17.9,0.35835,0.00018,23.3221]
[1776365350509,33.35,74712.48,17.9,0.35859,0.00018,23.32787]
[1776365350882,33.35,74710.98,17.9,0.35831,0.00018,23.32117]
[1776365351750,33.35,74710.98,17.9,0.35831,0.00018,23.32117]
[1776365351759,33.35,74710.98,17.9,0.35831,0.00018,23.32117]
[1776365351789,33.35,74710.49,17.9,0.35822,0.00018,23.31889]
[1776365352721,33.35,74695.58,17.9,0.35554,0.00018,23.25292]
[1776365354768,33.35,74695.28,17.9,0.35548,0.00018,23.25147]
[1776365355894,33.35,74694.48,17.9,0.35533,0.00018,23.24768]
[1776365356057,33.35,74694.48,17.9,0.35533,0.00018,23.24768]
[1776365356945,33.34,74692.04,17.9,0.35489,0.00018,23.23669]
[1776365357082,33.34,74692.04,17.9,0.35489,0.00018,23.23669]
[1776365358321,33.34,74690.49,17.9,0.35461,0.00018,23.22966]
[1776365360290,33.34,74692.88,17.9,0.35503,0.00018,23.24015]
[1776365366455,33.34,74693.88,17.9,0.35518,0.00018,23.24412]
[1776365366512,33.34,74693.88,17.9,0.35518,0.00018,23.24412]
[1776365371855,33.33,74686.71,17.9,0.35386,0.00018,23.20784]
[1776365374239,33.33,74688.82,17.9,0.35423,0.00018,23.21724]
[1776365380044,33.33,74695.1,17.9,0.35533,0.00018,23.24481]
[1776365385955,33.32,74700.29,17.9,0.35623,0.00018,23.26713]
[1776365390990,33.31,74705.13,17.9,0.35708,0.00018,23.28804]
[1776365395018,33.31,74695.63,17.9,0.35535,0.00018,23.24539]
[1776365400053,33.3,74694.44,17.9,0.35512,0.00018,23.23954]
[1776365401004,33.3,74694.44,17.9,0.35512,0.00018,23.23954]
[1776365402034,33.3,74691.84,17.9,0.35465,0.00018,23.2278]
[1776365406384,33.3,74686.03,17.9,0.35359,0.00018,23.20133]
[1776365407130,33.3,74684.24,17.9,0.35326,0.00018,23.1931]
[1776365408757,33.3,74683.26,17.9,0.35309,0.00018,23.18868]
[1776365416169,33.29,74680.9,17.9,0.35264,0.00018,23.1774]
[1776365421204,33.29,74679.15,17.9,0.35231,0.00018,23.16913]
[1776365421981,33.29,74679.15,17.9,0.35231,0.00018,23.16913]
[1776365423221,33.29,74693.72,17.9,0.35492,0.00018,23.23465]
[1776365424045,33.29,74693.72,17.9,0.35492,0.00018,23.23465]
[1776365429268,33.28,74697.59,17.9,0.35558,0.00018,23.25133]
[1776365434303,33.28,74699.28,17.9,0.35584,0.00018,23.25466]
[1776365436000,33.28,74699.26,17.9,0.35583,0.00018,23.25446]
[1776365437147,33.27,74694.37,17.9,0.35495,0.00018,23.23253]
[1776365437324,33.27,74686.21,17.9,0.35349,0.00018,23.19578]
[1776365437911,33.27,74686.21,17.9,0.35349,0.00018,23.19578]
[1776365438628,33.27,74686.21,17.9,0.35349,0.00018,23.19578]
[1776365443051,33.27,74687.49,17.9,0.3537,0.00018,23.20126]
[1776365443368,33.27,74695.15,17.9,0.35507,0.00018,23.23549]
[1776365445251,33.27,74697.87,17.9,0.35555,0.00018,23.24754]
[1776365446074,33.27,74697.28,17.9,0.35544,0.00018,23.24481]
[1776365446439,33.27,74697.28,17.9,0.35544,0.00018,23.24481]
[1776365448401,33.26,74704.02,17.9,0.35664,0.00018,23.27445]
[1776365449280,33.26,74704.02,17.9,0.35664,0.00018,23.27445]
[1776365449359,33.26,74704.02,17.9,0.35664,0.00018,23.27445]
[1776365449409,33.26,74704.02,17.9,0.35664,0.00018,23.27445]
[1776365449528,33.26,74704.02,17.9,0.35664,0.00018,23.27445]
[1776365449608,33.26,74704.02,17.9,0.35664,0.00018,23.27445]
[1776365449924,33.26,74706.29,17.9,0.35704,0.00018,23.28437]
[1776365450525,33.26,74706.29,17.9,0.35704,0.00018,23.28437]
[1776365450532,33.26,74706.29,17.9,0.35704,0.00018,23.28437]
[1776365450626,33.26,74717.61,17.9,0.35907,0.00018,23.33399]
[1776365453171,33.26,74720.74,17.9,0.35964,0.00018,23.34771]
[1776365453250,33.26,74720.74,17.9,0.35964,0.00018,23.34771]
[1776365453724,33.26,74720.74,17.9,0.35964,0.00018,23.34771]
[1776365453816,33.26,74720.74,17.9,0.35964,0.00018,23.34771]
[1776365453874,33.26,74720.74,17.9,0.35964,0.00018,23.34771]
[1776365453971,33.26,74719.91,17.9,0.35949,0.00018,23.34413]
[1776365454926,33.26,74723.09,17.9,0.36006,0.00018,23.35794]
[1776365455941,33.26,74729.06,17.9,0.36114,0.00018,23.38388]
[1776365456510,33.26,74729.06,17.9,0.36114,0.00018,23.38388]
[1776365456581,33.26,74729.06,17.9,0.36114,0.00018,23.38388]
[1776365457563,33.26,74733.93,17.9,0.36202,0.00018,23.4048]
[1776365457663,33.26,74733.93,17.9,0.36202,0.00018,23.4048]
[1776365457665,33.26,74734.7,17.9,0.36215,0.00018,23.40805]
[1776365458068,33.26,74734.7,17.9,0.36215,0.00018,23.40805]
[1776365458083,33.26,74734.7,17.9,0.36215,0.00018,23.40805]
[1776365458474,33.26,74744.54,17.9,0.36394,0.00018,23.45011]
[1776365459041,33.26,74744.54,17.9,0.36394,0.00018,23.45011]
[1776365460144,33.26,74744.09,17.9,0.36386,0.00018,23.44826]
[1776365460441,33.26,74744.09,17.9,0.36386,0.00018,23.44826]
[1776365460716,33.26,74744.09,17.9,0.36386,0.00018,23.44826]
[1776365460779,33.26,74745.85,17.9,0.36418,0.00018,23.45579]
[1776365462484,33.27,74743.64,17.9,0.36378,0.00018,23.44643]
[1776365462689,33.27,74743.64,17.9,0.36378,0.00018,23.44643]
[1776365463886,33.27,74743.27,17.9,0.36371,0.00018,23.44488]
[1776365463907,33.27,74745.78,17.9,0.36417,0.00018,23.45555]
[1776365464222,33.27,74745.78,17.9,0.36417,0.00018,23.45555]
[1776365464257,33.27,74745.78,17.9,0.36417,0.00018,23.45555]
[1776365464805,33.27,74745.78,17.9,0.36417,0.00018,23.45555]
[1776365464849,33.27,74754.47,17.9,0.36574,0.00018,23.49224]
[1776365466350,33.27,74755.86,17.9,0.366,0.00018,23.4981]
[1776365467192,33.27,74757.61,17.9,0.36632,0.00018,23.50546]
[1776365468282,33.27,74757.25,17.9,0.36625,0.00018,23.50399]
[1776365473587,33.27,74767.54,17.9,0.36812,0.00018,23.54683]
[1776365474213,33.27,74767.54,17.9,0.36812,0.00018,23.54683]
[1776365474275,33.27,74767.54,17.9,0.36812,0.00018,23.54683]
[1776365474296,33.27,74767.54,17.9,0.36812,0.00018,23.54683]
[1776365474307,33.27,74767.54,17.9,0.36812,0.00018,23.54683]
[1776365474594,33.27,74779.07,17.9,0.37021,0.00018,23.59415]
[1776365474929,33.27,74779.07,17.9,0.37021,0.00018,23.59415]
[1776365475103,33.27,74779.07,17.9,0.37021,0.00018,23.59415]
[1776365475482,33.27,74779.07,17.9,0.37021,0.00018,23.59415]
[1776365476056,33.27,74781.79,17.9,0.37071,0.00018,23.6052]
[1776365476425,33.27,74781.79,17.9,0.37071,0.00018,23.6052]
[1776365476680,33.27,74781.79,17.9,0.37071,0.00018,23.6052]
[1776365478181,33.27,74777.46,17.9,0.36992,0.00018,23.58751]
[1776365480442,33.27,74769.83,17.9,0.36853,0.00018,23.55617]
[1776365480785,33.27,74769.83,17.9,0.36853,0.00018,23.55617]
[1776365484183,33.27,74768.43,17.9,0.36828,0.00018,23.55042]
[1776365487045,33.27,74768.54,17.9,0.3683,0.00018,23.55086]
[1776365492722,33.27,74759.19,17.9,0.36659,0.00018,23.50849]
[1776365495916,33.27,74757.94,17.9,0.36636,0.00018,23.50333]
[1776365499156,33.27,74759.72,17.9,0.36669,0.00018,23.51087]
[1776365500092,33.27,74761.34,17.9,0.36698,0.00018,23.51765]
[1776365501725,33.27,74761.17,17.9,0.36695,0.00018,23.51696]
[1776365503245,33.27,74761.25,17.9,0.36697,0.00018,23.51734]
[1776365507816,33.27,74759.57,17.9,0.36667,0.00018,23.51047]
[1776365508525,33.27,74757.81,17.9,0.36636,0.00018,23.50316]
[1776365508843,33.27,74757.81,17.9,0.36636,0.00018,23.50316]
[1776365508847,33.27,74757.81,17.9,0.36636,0.00018,23.50316]
[1776365509000,33.27,74755.85,17.9,0.366,0.00018,23.495]
[1776365509366,33.27,74755.85,17.9,0.366,0.00018,23.495]
[1776365509636,33.27,74755.85,17.9,0.366,0.00018,23.495]
[1776365509843,33.27,74773.2,17.9,0.36915,0.00018,23.56696]
[1776365510494,33.27,74773.2,17.9,0.36915,0.00018,23.56696]
[1776365510510,33.27,74773.2,17.9,0.36915,0.00018,23.56696]
[1776365510924,33.27,74773.2,17.9,0.36915,0.00018,23.56696]
[1776365511308,33.27,74779.57,17.9,0.37031,0.00018,23.593]
[1776365511857,33.27,74789.3,17.9,0.37207,0.00018,23.63239]
[1776365512022,33.27,74789.3,17.9,0.37207,0.00018,23.63239]
[1776365512216,33.27,74789.3,17.9,0.37207,0.00018,23.63239]
[1776365512450,33.27,74789.3,17.9,0.37207,0.00018,23.63239]
[1776365512492,33.27,74789.3,17.9,0.37207,0.00018,23.63239]
[1776365512511,33.27,74789.3,17.9,0.37207,0.00018,23.63239]
[1776365512561,33.27,74789.3,17.9,0.37207,0.00018,23.63239]
[1776365512613,33.27,74789.3,17.9,0.37207,0.00018,23.63239]
[1776365512808,33.27,74789.3,17.9,0.37207,0.00018,23.63239]
[1776365512854,33.27,74789.3,17.9,0.37207,0.00018,23.63239]
[1776365512867,33.27,74806.77,17.9,0.37526,0.00018,23.70194]
[1776365512983,33.27,74806.77,17.9,0.37526,0.00018,23.70194]
[1776365513439,33.27,74806.77,17.9,0.37526,0.00018,23.70194]
[1776365513534,33.27,74806.77,17.9,0.37526,0.00018,23.70194]
[1776365513549,33.27,74806.77,17.9,0.37526,0.00018,23.70194]
[1776365513878,33.27,74815.74,17.9,0.37689,0.00018,23.73701]
[1776365515149,33.27,74816.03,17.9,0.37694,0.00018,23.73803]
[1776365515300,33.27,74816.03,17.9,0.37694,0.00018,23.73803]
[1776365515723,33.27,74816.03,17.9,0.37694,0.00018,23.73803]
[1776365515892,33.27,74820.56,17.9,0.37776,0.00018,23.75565]
[1776365517222,33.27,74822.03,17.9,0.37803,0.00018,23.76134]
[1776365519360,33.27,74822.14,17.9,0.37805,0.00018,23.76176]
[1776365520473,33.27,74822.67,17.9,0.37815,0.00018,23.76381]
[1776365520573,33.27,74822.67,17.9,0.37815,0.00018,23.76381]
[1776365520741,33.27,74822.67,17.9,0.37815,0.00018,23.76381]
[1776365520752,33.27,74822.67,17.9,0.37815,0.00018,23.76381]
[1776365520798,33.27,74822.67,17.9,0.37815,0.00018,23.76381]
[1776365520926,33.27,74817.18,17.9,0.37715,0.00018,23.74252]
[1776365521561,33.27,74817.18,17.9,0.37715,0.00018,23.74252]
[1776365522739,33.27,74812.63,17.9,0.37631,0.00018,23.72465]
[1776365522749,33.27,74812.63,17.9,0.37631,0.00018,23.72465]
[1776365522945,33.27,74810.94,17.9,0.376,0.00018,23.71793]
[1776365523125,33.27,74810.94,17.9,0.376,0.00018,23.71793]
[1776365524223,33.27,74810.95,17.9,0.37599,0.00018,23.71791]
[1776365524858,33.27,74810.95,17.9,0.37599,0.00018,23.71791]
[1776365528679,33.26,74816.93,17.9,0.37708,0.00018,23.74107]
[1776365529824,33.26,74819.12,17.9,0.37747,0.00018,23.74944]
[1776365531737,33.26,74820.71,17.9,0.37776,0.00018,23.75559]
[1776365538050,33.25,74819.51,17.9,0.37751,0.00018,23.75041]
[1776365541422,33.25,74819.25,17.9,0.37746,0.00018,23.74922]
[1776365541508,33.25,74819.25,17.9,0.37746,0.00018,23.74922]
[1776365541531,33.25,74819.25,17.9,0.37746,0.00018,23.74922]
[1776365542346,33.25,74820.45,17.9,0.37767,0.00018,23.7537]
[1776365542406,33.25,74831.2,17.9,0.37963,0.00018,23.79508]
[1776365543056,33.25,74831.2,17.9,0.37963,0.00018,23.79508]
[1776365543383,33.25,74831.2,17.9,0.37963,0.00018,23.79508]
[1776365552576,33.25,74832.47,17.9,0.37983,0.00018,23.79604]
[1776365552675,33.24,74832.3,17.9,0.37979,0.00018,23.7953]
[1776365554997,33.24,74831.99,17.9,0.37974,0.00018,23.79412]
[1776365555350,33.24,74832.67,17.9,0.37987,0.00018,23.79679]
[1776365557112,33.25,74837.65,17.9,0.38078,0.00018,23.81587]
[1776365558829,33.25,74838.09,17.9,0.38087,0.00018,23.8176]
[1776365558850,33.25,74837.97,17.9,0.38085,0.00018,23.81727]
[1776365559582,33.25,74837.97,17.9,0.38085,0.00018,23.81727]
[1776365559632,33.25,74837.97,17.9,0.38085,0.00018,23.81727]
[1776365559643,33.25,74837.97,17.9,0.38085,0.00018,23.81727]
[1776365559813,33.25,74837.97,17.9,0.38085,0.00018,23.81727]
[1776365559879,33.25,74837.97,17.9,0.38085,0.00018,23.81727]
[1776365559942,33.25,74837.75,17.9,0.38081,0.00018,23.81638]
[1776365560044,33.25,74837.75,17.9,0.38081,0.00018,23.81638]
[1776365560090,33.25,74837.75,17.9,0.38081,0.00018,23.81638]
[1776365560198,33.25,74837.75,17.9,0.38081,0.00018,23.81638]
[1776365560441,33.25,74837.75,17.9,0.38081,0.00018,23.81638]
[1776365560626,33.25,74837.75,17.9,0.38081,0.00018,23.81638]
[1776365560647,33.25,74837.75,17.9,0.38081,0.00018,23.81638]
[1776365560734,33.25,74852.25,17.9,0.38347,0.00018,23.87093]
[1776365561359,33.25,74852.25,17.9,0.38347,0.00018,23.87093]
[1776365561672,33.25,74852.25,17.9,0.38347,0.00018,23.87093]
[1776365561773,33.25,74862.25,17.9,0.38531,0.00018,23.90793]
[1776365562146,33.25,74862.25,17.9,0.38531,0.00018,23.90793]
[1776365562674,33.25,74862.25,17.9,0.38531,0.00018,23.90793]
[1776365562728,33.25,74862.25,17.9,0.38531,0.00018,23.90793]
[1776365564985,33.25,74871.55,17.9,0.38702,0.00018,23.94185]
[1776365566136,33.25,74871.02,17.9,0.38693,0.00018,23.93993]
[1776365566185,33.25,74871.02,17.9,0.38693,0.00018,23.93993]
[1776365567566,33.25,74870.33,17.9,0.3868,0.00018,23.93741]
[1776365568308,33.25,74871.45,17.9,0.387,0.00018,23.94144]
[1776365568371,33.25,74871.45,17.9,0.387,0.00018,23.94144]
[1776365568384,33.25,74871.45,17.9,0.387,0.00018,23.94144]
[1776365568694,33.25,74871.45,17.9,0.387,0.00018,23.94144]
[1776365568699,33.25,74871.45,17.9,0.387,0.00018,23.94144]
[1776365568819,33.25,74871.45,17.9,0.387,0.00018,23.94144]
[1776365568832,33.25,74871.45,17.9,0.387,0.00018,23.94144]
[1776365568837,33.25,74871.45,17.9,0.387,0.00018,23.94144]
[1776365569271,33.25,74884.47,17.9,0.3894,0.00018,23.9882]
[1776365570408,33.25,74884.47,17.9,0.3894,0.00018,23.9882]
[1776365570944,33.25,74884.47,17.9,0.3894,0.00018,23.9882]
[1776365571193,33.25,74890.33,17.9,0.39048,0.00018,24.00892]
[1776365571898,33.25,74890.33,17.9,0.39048,0.00018,24.00892]
[1776365573100,33.25,74891.26,17.9,0.39065,0.00018,24.01214]
[1776365573151,33.25,74891.26,17.9,0.39065,0.00018,24.01214]
[1776365573202,33.25,74891.26,17.9,0.39065,0.00018,24.01214]
[1776365574366,33.25,74890.84,17.9,0.39057,0.00018,24.01061]
[1776365574473,33.25,74890.84,17.9,0.39057,0.00018,24.01061]
[1776365574660,33.25,74890.84,17.9,0.39057,0.00018,24.01061]
[1776365574937,33.24,74894.84,17.9,0.3913,0.00018,24.02458]
[1776365575391,33.24,74894.84,17.9,0.3913,0.00018,24.02458]
[1776365575949,33.24,74894.84,17.9,0.3913,0.00018,24.02458]
[1776365577160,33.25,74903.92,17.9,0.39299,0.00018,24.05643]
[1776365577258,33.25,74903.92,17.9,0.39299,0.00018,24.05643]
[1776365577258,33.25,74903.92,17.9,0.39299,0.00018,24.05643]
[1776365577766,33.25,74903.92,17.9,0.39299,0.00018,24.05643]
[1776365577907,33.25,74914.75,17.9,0.395,0.00019,24.09379]
[1776365578893,33.25,74923.12,17.9,0.39655,0.00019,24.12211]
[1776365579450,33.25,74923.12,17.9,0.39655,0.00019,24.12211]
[1776365581072,33.25,74934.39,17.9,0.39864,0.00019,24.15966]
[1776365581400,33.25,74934.39,17.9,0.39864,0.00019,24.15966]
[1776365581452,33.25,74934.39,17.9,0.39864,0.00019,24.15966]
[1776365581516,33.25,74934.39,17.9,0.39864,0.00019,24.15966]
[1776365581542,33.25,74934.39,17.9,0.39864,0.00019,24.15966]
[1776365581551,33.25,74934.39,17.9,0.39864,0.00019,24.15966]
[1776365581560,33.25,74934.39,17.9,0.39864,0.00019,24.15966]
[1776365581601,33.25,74934.39,17.9,0.39864,0.00019,24.15966]
[1776365581803,33.25,74934.39,17.9,0.39864,0.00019,24.15966]
[1776365581987,33.25,74934.39,17.9,0.39864,0.00019,24.15966]
[1776365582066,33.25,74937.45,17.9,0.3992,0.00019,24.16968]
[1776365582297,33.25,74937.45,17.9,0.3992,0.00019,24.16968]
[1776365582891,33.25,74937.45,17.9,0.3992,0.00019,24.16968]
[1776365582907,33.25,74996.05,17.9,0.41011,0.00019,24.35345]
[1776365583511,33.25,74996.05,17.9,0.41011,0.00019,24.35345]
[1776365583842,33.25,74996.05,17.9,0.41011,0.00019,24.35345]
[1776365583888,33.25,75021.07,17.9,0.41479,0.00019,24.42644]
[1776365584322,33.25,75021.07,17.9,0.41479,0.00019,24.42644]
[1776365584786,33.25,75021.07,17.9,0.41479,0.00019,24.42644]
[1776365584881,33.25,75021.07,17.9,0.41479,0.00019,24.42644]
[1776365585109,33.25,75047.51,17.9,0.41974,0.00019,24.49988]
[1776365585862,33.25,75070.36,17.9,0.42403,0.00019,24.56035]
[1776365586212,33.25,75070.36,17.9,0.42403,0.00019,24.56035]
[1776365586522,33.25,75070.36,17.9,0.42403,0.00019,24.56035]
[1776365586662,33.25,75070.36,17.9,0.42403,0.00019,24.56035]
[1776365586980,33.25,75070.36,17.9,0.42403,0.00019,24.56035]
[1776365587147,33.26,75084.79,17.9,0.42676,0.00019,24.59733]
[1776365587584,33.26,75084.79,17.9,0.42676,0.00019,24.59733]
[1776365587688,33.26,75084.79,17.9,0.42676,0.00019,24.59733]
[1776365587789,33.26,75084.79,17.9,0.42676,0.00019,24.59733]
[1776365587887,33.26,75084.79,17.9,0.42676,0.00019,24.59733]
[1776365587989,33.25,75086.7,17.9,0.42709,0.00019,24.60178]
[1776365588219,33.25,75086.7,17.9,0.42709,0.00019,24.60178]
[1776365588268,33.25,75086.7,17.9,0.42709,0.00019,24.60178]
[1776365588499,33.25,75086.7,17.9,0.42709,0.00019,24.60178]
[1776365589446,33.27,75077.97,17.9,0.4255,0.00019,24.5804]
[1776365590258,33.27,75077.97,17.9,0.4255,0.00019,24.5804]
[1776365591061,33.27,75077.97,17.9,0.4255,0.00019,24.5804]
[1776365591763,33.27,75080.26,17.9,0.42593,0.00019,24.58617]
[1776365592265,33.27,75079.23,17.9,0.42573,0.00019,24.58353]
[1776365592416,33.27,75079.23,17.9,0.42573,0.00019,24.58353]
[1776365593474,33.26,75069.79,17.9,0.42396,0.00019,24.55932]
[1776365595526,33.26,75063.93,17.9,0.42286,0.00019,24.54408]
[1776365595639,33.26,75063.93,17.9,0.42286,0.00019,24.54408]
[1776365595707,33.26,75063.93,17.9,0.42286,0.00019,24.54408]
[1776365595922,33.26,75063.93,17.9,0.42286,0.00019,24.54408]
[1776365596113,33.26,75059.77,17.9,0.42207,0.00019,24.53311]
[1776365596287,33.26,75059.77,17.9,0.42207,0.00019,24.53311]
[1776365596501,33.26,75047.88,17.9,0.41984,0.00019,24.50134]
[1776365597334,33.26,75047.88,17.9,0.41984,0.00019,24.50134]
[1776365597931,33.26,75047.88,17.9,0.41984,0.00019,24.50134]
[1776365597936,33.26,75047.88,17.9,0.41984,0.00019,24.50134]
[1776365598057,33.26,75047.88,17.9,0.41984,0.00019,24.50134]
[1776365597980,33.26,75034.14,17.9,0.41727,0.00019,24.46369]
[1776365598394,33.26,75034.14,17.9,0.41727,0.00019,24.46369]
[1776365598873,33.26,75023.58,17.9,0.4153,0.00019,24.43411]
[1776365599139,33.26,75023.58,17.9,0.4153,0.00019,24.43411]
[1776365599372,33.26,75023.58,17.9,0.4153,0.00019,24.43411]
[1776365599504,33.26,75023.58,17.9,0.4153,0.00019,24.43411]
[1776365599546,33.26,75023.58,17.9,0.4153,0.00019,24.43411]
[1776365599580,33.26,75023.58,17.9,0.4153,0.00019,24.43411]
[1776365599767,33.26,75023.58,17.9,0.4153,0.00019,24.43411]
[1776365599798,33.26,75023.58,17.9,0.4153,0.00019,24.43411]
[1776365600033,33.26,75022.77,17.9,0.41514,0.00019,24.43181]
[1776365600276,33.26,75022.77,17.9,0.41514,0.00019,24.43181]
[1776365600348,33.26,75022.77,17.9,0.41514,0.00019,24.43181]
[1776365600416,33.26,75022.77,17.9,0.41514,0.00019,24.43181]
[1776365600530,33.26,75022.77,17.9,0.41514,0.00019,24.43181]
[1776365601249,33.26,75028.58,17.9,0.41623,0.00019,24.44821]
[1776365602228,33.26,75027.71,17.9,0.41607,0.00019,24.44574]
[1776365602262,33.26,75027.71,17.9,0.41607,0.00019,24.44574]
[1776365602946,33.26,75027.71,17.9,0.41607,0.00019,24.44574]
[1776365603079,33.26,75027.71,17.9,0.41607,0.00019,24.44574]
[1776365602962,33.26,75026.27,17.9,0.4158,0.00019,24.44176]
[1776365604124,33.26,75026.27,17.9,0.4158,0.00019,24.44176]
[1776365605045,33.27,75026.0,17.9,0.41575,0.00019,24.44102]
[1776365605457,33.27,75023.49,17.9,0.41529,0.00019,24.43396]
[1776365605601,33.27,75023.49,17.9,0.41529,0.00019,24.43396]
[1776365605945,33.27,75023.49,17.9,0.41529,0.00019,24.43396]
[1776365609793,33.26,75008.97,17.9,0.41255,0.00019,24.39197]
[1776365611297,33.26,75014.51,17.9,0.41359,0.00019,24.40807]
[1776365612138,33.26,75008.15,17.9,0.41239,0.00019,24.38609]
[1776365612373,33.26,75008.15,17.9,0.41239,0.00019,24.38609]
[1776365612387,33.26,75008.15,17.9,0.41239,0.00019,24.38609]
[1776365612978,33.26,75008.15,17.9,0.41239,0.00019,24.38609]
[1776365613048,33.26,75008.15,17.9,0.41239,0.00019,24.38609]
[1776365613144,33.26,74990.39,17.9,0.40908,0.00019,24.33352]
[1776365614092,33.26,74990.39,17.9,0.40908,0.00019,24.33352]
[1776365614161,33.25,74983.2,17.9,0.40771,0.00019,24.31138]
[1776365614262,33.25,74983.2,17.9,0.40771,0.00019,24.31138]
[1776365614323,33.25,74983.2,17.9,0.40771,0.00019,24.31138]
[1776365614402,33.25,74983.2,17.9,0.40771,0.00019,24.31138]
[1776365614728,33.25,74983.2,17.9,0.40771,0.00019,24.31138]
[1776365614784,33.25,74983.2,17.9,0.40771,0.00019,24.31138]
[1776365615050,33.25,74983.2,17.9,0.40771,0.00019,24.31138]
[1776365615071,33.25,74976.06,17.9,0.40636,0.00019,24.28922]
[1776365617587,33.25,74979.76,17.9,0.40705,0.00019,24.30058]
[1776365617852,33.25,74979.09,17.9,0.40692,0.00019,24.29851]
[1776365618492,33.25,74979.09,17.9,0.40692,0.00019,24.29851]
[1776365618651,33.25,74979.09,17.9,0.40692,0.00019,24.29851]
[1776365618858,33.25,74976.43,17.9,0.40645,0.00019,24.29058]
[1776365619446,33.25,74976.43,17.9,0.40645,0.00019,24.29058]
[1776365622887,33.25,74965.92,17.9,0.40448,0.00019,24.2577]
[1776365627922,33.25,74965.89,17.9,0.40447,0.00019,24.25759]
[1776365632923,33.25,74964.78,17.9,0.40427,0.00019,24.25411]
[1776365633638,33.25,74964.76,17.9,0.40426,0.00019,24.25405]
[1776365633689,33.25,74964.76,17.9,0.40426,0.00019,24.25405]
[1776365633895,33.25,74964.76,17.9,0.40426,0.00019,24.25405]
[1776365633964,33.25,74958.37,17.9,0.40307,0.00019,24.23383]
[1776365638472,33.25,74956.71,17.9,0.40277,0.00019,24.22859]
[1776365638507,33.25,74956.71,17.9,0.40277,0.00019,24.22859]
[1776365638999,33.25,74949.85,17.9,0.40149,0.00019,24.20661]
[1776365639517,33.25,74949.85,17.9,0.40149,0.00019,24.20661]
[1776365641393,33.25,74952.46,17.9,0.40198,0.00019,24.21507]
[1776365641924,33.25,74952.46,17.9,0.40198,0.00019,24.21507]
[1776365642021,33.25,74961.45,17.9,0.40366,0.00019,24.24375]
[1776365642388,33.25,74961.45,17.9,0.40366,0.00019,24.24375]
[1776365642685,33.25,74961.45,17.9,0.40366,0.00019,24.24375]
[1776365643027,33.25,74970.39,17.9,0.40532,0.00019,24.27183]
[1776365643390,33.25,74970.39,17.9,0.40532,0.00019,24.27183]
[1776365643424,33.25,74970.39,17.9,0.40532,0.00019,24.27183]
[1776365644048,33.25,74970.39,17.9,0.40532,0.00019,24.27183]
[1776365644051,33.25,74970.39,17.9,0.40532,0.00019,24.27183]
[1776365644146,33.25,74968.96,17.9,0.40506,0.00019,24.26741]
[1776365644425,33.25,74968.96,17.9,0.40506,0.00019,24.26741]
[1776365645042,33.25,74956.33,17.9,0.40271,0.00019,24.22753]
[1776365648038,33.25,74957.28,17.9,0.40289,0.00019,24.23059]
[1776365648531,33.25,74956.86,17.9,0.40281,0.00019,24.22927]
[1776365649074,33.25,74943.54,17.9,0.40034,0.00019,24.18637]
[1776365650203,33.25,74943.54,17.9,0.40034,0.00019,24.18637]
[1776365650348,33.26,74939.11,17.9,0.39952,0.00019,24.17194]
[1776365651553,33.26,74936.01,17.9,0.39894,0.00019,24.1618]
[1776365651577,33.26,74936.01,17.9,0.39894,0.00019,24.1618]
[1776365651700,33.26,74936.01,17.9,0.39894,0.00019,24.1618]
[1776365654595,33.26,74943.78,17.9,0.4004,0.00019,24.18739]
[1776365654735,33.26,74943.78,17.9,0.4004,0.00019,24.18739]
[1776365656289,33.26,74950.8,17.9,0.4017,0.00019,24.21018]
[1776365660218,33.26,74940.42,17.9,0.39978,0.00019,24.17661]
[1776365663776,33.27,74937.5,17.9,0.39925,0.00019,24.16722]
[1776365664916,33.27,74935.32,17.9,0.39885,0.00019,24.16009]
[1776365666116,33.27,74934.56,17.9,0.39871,0.00019,24.15764]
[1776365666885,33.27,74933.02,17.9,0.39843,0.00019,24.1526]
[1776365672237,33.28,74933.39,17.9,0.39851,0.00019,24.15063]
[1776365673731,33.28,74933.39,17.9,0.39851,0.00019,24.15063]
[1776365678059,33.28,74929.74,17.9,0.39784,0.00019,24.13874]
[1776365683029,33.28,74926.88,17.9,0.39733,0.00019,24.12949]
[1776365685391,33.29,74928.31,17.9,0.39761,0.00019,24.13443]
[1776365688316,33.29,74927.6,17.9,0.39748,0.00019,24.13223]
[1776365689433,33.29,74927.31,17.9,0.39743,0.00019,24.13131]
[1776365689534,33.29,74926.91,17.9,0.39737,0.00019,24.13008]
[1776365691580,33.29,74926.78,17.9,0.39734,0.00019,24.12965]
[1776365694337,33.29,74920.88,17.9,0.39624,0.00019,24.10978]
[1776365694350,33.29,74920.88,17.9,0.39624,0.00019,24.10978]
[1776365694584,33.29,74920.88,17.9,0.39624,0.00019,24.10978]
[1776365695155,33.29,74920.88,17.9,0.39624,0.00019,24.10978]
[1776365695548,33.29,74918.38,17.9,0.39578,0.00018,24.1013]
[1776365695597,33.29,74918.38,17.9,0.39578,0.00018,24.1013]
[1776365695850,33.29,74918.38,17.9,0.39578,0.00018,24.1013]
[1776365696043,33.29,74918.38,17.9,0.39578,0.00018,24.1013]
[1776365696123,33.29,74918.38,17.9,0.39578,0.00018,24.1013]
[1776365696133,33.29,74918.38,17.9,0.39578,0.00018,24.1013]
[1776365696153,33.29,74918.38,17.9,0.39578,0.00018,24.1013]
[1776365696182,33.29,74914.21,17.9,0.39501,0.00018,24.08714]
[1776365696889,33.29,74914.21,17.9,0.39501,0.00018,24.08714]
[1776365696907,33.29,74906.72,17.9,0.39362,0.00018,24.06142]
[1776365697685,33.29,74906.72,17.9,0.39362,0.00018,24.06142]
[1776365698126,33.29,74906.72,17.9,0.39362,0.00018,24.06142]
[1776365698195,33.29,74904.83,17.9,0.39326,0.00018,24.05482]
[1776365700320,33.29,74905.6,17.9,0.39341,0.00018,24.05749]
[1776365700375,33.29,74905.6,17.9,0.39341,0.00018,24.05749]
[1776365700430,33.29,74905.6,17.9,0.39341,0.00018,24.05749]
[1776365700569,33.29,74913.93,17.9,0.39495,0.00018,24.08602]
[1776365702460,33.29,74922.89,17.9,0.3966,0.00019,24.11629]
[1776365703844,33.29,74922.89,17.9,0.3966,0.00019,24.11629]
[1776365704142,33.29,74922.89,17.9,0.3966,0.00019,24.11629]
[1776365708416,33.28,74928.45,17.9,0.39762,0.00019,24.13475]
[1776365708787,33.28,74928.45,17.9,0.39762,0.00019,24.13475]
[1776365708980,33.28,74928.45,17.9,0.39762,0.00019,24.13475]
[1776365709147,33.28,74929.63,17.9,0.39784,0.00019,24.13864]
[1776365710045,33.28,74929.63,17.9,0.39784,0.00019,24.13864]
[1776365710201,33.28,74929.63,17.9,0.39784,0.00019,24.13864]
[1776365710209,33.28,74938.5,17.9,0.39949,0.00019,24.16796]
[1776365713404,33.29,74939.0,17.9,0.39958,0.00019,24.16968]
[1776365714140,33.29,74939.0,17.9,0.39958,0.00019,24.16968]
[1776365717213,33.29,74943.79,17.9,0.40048,0.00019,24.1854]
[1776365717259,33.29,74943.79,17.9,0.40048,0.00019,24.1854]
[1776365718583,33.29,74954.99,17.9,0.40256,0.00019,24.22151]
[1776365723098,33.29,74956.97,17.9,0.40293,0.00019,24.22783]
[1776365728438,33.29,74952.62,17.9,0.40212,0.00019,24.21397]
[1776365728818,33.29,74952.62,17.9,0.40212,0.00019,24.21397]
[1776365730762,33.29,74946.79,17.9,0.40104,0.00019,24.19524]
[1776365731008,33.29,74946.79,17.9,0.40104,0.00019,24.19524]
[1776365732783,33.29,74944.06,17.9,0.40052,0.00019,24.18291]
[1776365733388,33.29,74941.29,17.9,0.40001,0.00019,24.17392]
[1776365735736,33.29,74940.18,17.9,0.39981,0.00019,24.17037]
[1776365735775,33.29,74940.18,17.9,0.39981,0.00019,24.17037]
[1776365736155,33.29,74940.18,17.9,0.39981,0.00019,24.17037]
[1776365736243,33.29,74938.88,17.9,0.39957,0.00019,24.16616]
[1776365741148,33.3,74936.79,17.9,0.39919,0.00019,24.15939]
[1776365741182,33.3,74936.79,17.9,0.39919,0.00019,24.15939]
[1776365741207,33.3,74936.79,17.9,0.39919,0.00019,24.15939]
[1776365741226,33.3,74936.45,17.9,0.39913,0.00019,24.15833]
[1776365743375,33.3,74937.16,17.9,0.39927,0.00019,24.16075]
[1776365746516,33.3,74935.95,17.9,0.39905,0.00019,24.1569]
[1776365748060,33.3,74938.87,17.9,0.39959,0.00019,24.16652]
[1776365751737,33.3,74936.9,17.9,0.39924,0.00019,24.1602]
[1776365752521,33.31,74937.24,17.9,0.3993,0.00019,24.16135]
[1776365758863,33.31,74934.32,17.9,0.39878,0.00019,24.15204]
[1776365759848,33.31,74934.32,17.9,0.39878,0.00019,24.15204]
[1776365761034,33.31,74933.36,17.9,0.39861,0.00019,24.14892]
[1776365761058,33.31,74933.36,17.9,0.39861,0.00019,24.14892]
[1776365761199,33.31,74932.1,17.9,0.39838,0.00019,24.1448]
[1776365762246,33.31,74932.1,17.9,0.39838,0.00019,24.1448]
[1776365762246,33.31,74932.1,17.9,0.39838,0.00019,24.1448]
[1776365762307,33.31,74925.44,17.9,0.39714,0.00019,24.12268]
[1776365763453,33.31,74930.56,17.9,0.39809,0.00019,24.13969]
[1776365763954,33.31,74930.56,17.9,0.39809,0.00019,24.13969]
[1776365763980,33.31,74933.82,17.9,0.39869,0.00019,24.15043]
[1776365767051,33.31,74939.31,17.9,0.39971,0.00019,24.16853]
[1776365767159,33.31,74939.31,17.9,0.39971,0.00019,24.16853]
[1776365767829,33.31,74939.31,17.9,0.39971,0.00019,24.16856]
[1776365768025,33.31,74939.31,17.9,0.39971,0.00019,24.16856]
[1776365768233,33.31,74947.09,17.9,0.40116,0.00019,24.19386]
[1776365769508,33.31,74948.13,17.9,0.40135,0.00019,24.19723]
[1776365769523,33.31,74948.13,17.9,0.40135,0.00019,24.19723]
[1776365772989,33.32,74937.81,17.9,0.39944,0.00019,24.16377]
[1776365772997,33.32,74937.81,17.9,0.39944,0.00019,24.16377]
[1776365773635,33.32,74933.11,17.9,0.39858,0.00019,24.14835]
[1776365773929,33.32,74933.11,17.9,0.39858,0.00019,24.14835]
[1776365775202,33.32,74932.78,17.9,0.39852,0.00019,24.14731]
[1776365775861,33.32,74930.28,17.9,0.39806,0.00019,24.13908]
[1776365776985,33.32,74929.95,17.9,0.398,0.00019,24.13804]
[1776365777074,33.32,74929.95,17.9,0.398,0.00019,24.13804]
[1776365783036,33.32,74934.85,17.9,0.39892,0.00019,24.1545]
[1776365788073,33.33,74932.98,17.9,0.39859,0.00019,24.14853]
[1776365789219,33.33,74932.98,17.9,0.39859,0.00019,24.14853]
[1776365790181,33.33,74933.12,17.9,0.39862,0.00019,24.14903]
[1776365792729,33.33,74934.33,17.9,0.39883,0.00019,24.14959]
[1776365798143,33.33,74936.28,17.9,0.39921,0.00019,24.15617]
[1776365804184,33.34,74936.23,17.9,0.39921,0.00019,24.15619]
[1776365809229,33.34,74936.66,17.9,0.3993,0.00019,24.15777]
[1776365811337,33.34,74937.32,17.9,0.39942,0.00019,24.15996]
[1776365811360,33.34,74937.32,17.9,0.39942,0.00019,24.15996]
[1776365811975,33.34,74939.0,17.9,0.39973,0.00019,24.16548]
[1776365812251,33.34,74952.84,17.9,0.4023,0.00019,24.21021]
[1776365812418,33.34,74952.84,17.9,0.4023,0.00019,24.21021]
[1776365812541,33.34,74952.84,17.9,0.4023,0.00019,24.21021]
[1776365814985,33.34,74956.98,17.9,0.40307,0.00019,24.22338]
[1776365815425,33.34,74951.94,17.9,0.40213,0.00019,24.20732]
[1776365815433,33.34,74951.94,17.9,0.40213,0.00019,24.20732]
[1776365816298,33.34,74951.94,17.9,0.40213,0.00019,24.20732]
[1776365816321,33.34,74943.94,17.9,0.40065,0.00019,24.18157]
[1776365818405,33.34,74939.81,17.9,0.39989,0.00019,24.16819]
[1776365824335,33.35,74938.95,17.9,0.39974,0.00019,24.16555]
[1776365829370,33.35,74939.38,17.9,0.39983,0.00019,24.16708]
[1776365833928,33.35,74936.72,17.9,0.39934,0.00019,24.1585]
[1776365834836,33.35,74942.17,17.9,0.40035,0.00019,24.1763]
[1776365835417,33.35,74948.98,17.9,0.40162,0.00019,24.19832]
[1776365840453,33.35,74953.91,17.9,0.40253,0.00019,24.21413]
[1776365845489,33.35,74952.72,17.9,0.40231,0.00019,24.21036]
[1776365848180,33.35,74951.62,17.9,0.40211,0.00019,24.20685]
[1776365849972,33.35,74948.05,17.9,0.40145,0.00019,24.19544]
[1776365850189,33.35,74948.05,17.9,0.40145,0.00019,24.19544]
[1776365850500,33.35,74945.18,17.9,0.40092,0.00019,24.1862]
[1776365851332,33.35,74945.18,17.9,0.40092,0.00019,24.1862]
[1776365853756,33.36,74935.31,17.9,0.39908,0.00019,24.15058]
[1776365853848,33.36,74935.31,17.9,0.39908,0.00019,24.15058]
[1776365854082,33.36,74935.31,17.9,0.39908,0.00019,24.15058]
[1776365854252,33.36,74935.31,17.9,0.39908,0.00019,24.15058]
[1776365854860,33.36,74934.88,17.9,0.39901,0.00019,24.14925]
[1776365854952,33.36,74943.45,17.9,0.4006,0.00019,24.17724]
[1776365855844,33.36,74943.45,17.9,0.4006,0.00019,24.17724]
[1776365856587,33.36,74948.82,17.9,0.40159,0.00019,24.19459]
[1776365857295,33.36,74948.82,17.9,0.40159,0.00019,24.19459]
[1776365862614,33.36,74952.38,17.9,0.40226,0.00019,24.20608]
[1776365864638,33.36,74951.15,17.9,0.40203,0.00019,24.20215]
[1776365868660,33.36,74958.12,17.9,0.40332,0.00019,24.22437]
[1776365870466,33.36,74957.04,17.9,0.40312,0.00019,24.22096]
[1776365870501,33.36,74957.04,17.9,0.40312,0.00019,24.22096]
[1776365870586,33.36,74957.04,17.9,0.40312,0.00019,24.22096]
[1776365871506,33.36,74957.48,17.9,0.40321,0.00019,24.22235]
[1776365875267,33.36,74959.01,17.9,0.40349,0.00019,24.2272]
[1776365880744,33.36,74957.32,17.9,0.40318,0.00019,24.22189]
[1776365882388,33.36,74957.32,17.9,0.40318,0.00019,24.22189]
[1776365883376,33.36,74956.2,17.9,0.40297,0.00019,24.21834]
[1776365883835,33.36,74958.68,17.9,0.40343,0.00019,24.2262]
[1776365883891,33.36,74964.9,17.9,0.40459,0.00019,24.24576]
[1776365889808,33.36,74967.34,17.9,0.40504,0.00019,24.25332]
[1776365890860,33.36,74967.34,17.9,0.40504,0.00019,24.25332]
[1776365890910,33.36,74967.34,17.9,0.40504,0.00019,24.25332]
[1776365890923,33.36,74967.34,17.9,0.40504,0.00019,24.25332]
[1776365890954,33.36,74967.34,17.9,0.40504,0.00019,24.25332]
[1776365890960,33.36,74969.85,17.9,0.4055,0.00019,24.26111]
[1776365891929,33.36,74969.85,17.9,0.4055,0.00019,24.26111]
[1776365892887,33.36,74974.97,17.9,0.40645,0.00019,24.27693]
[1776365893178,33.36,74974.97,17.9,0.40645,0.00019,24.27693]
[1776365893935,33.36,74973.54,17.9,0.40619,0.00019,24.27252]
[1776365893945,33.36,74973.54,17.9,0.40619,0.00019,24.27252]
[1776365894033,33.36,74969.63,17.9,0.40546,0.00019,24.26042]
[1776365898435,33.36,74966.28,17.9,0.40483,0.00019,24.24994]
[1776365898909,33.36,74968.15,17.9,0.40518,0.00019,24.25576]
[1776365902898,33.36,74974.36,17.9,0.40634,0.00019,24.275]
[1776365907933,33.36,74973.62,17.9,0.4062,0.00019,24.27273]
[1776365911121,33.36,74973.46,17.9,0.40617,0.00019,24.27224]
[1776365911921,33.36,74973.92,17.9,0.40624,0.00019,24.27014]
[1776365911927,33.36,74973.92,17.9,0.40624,0.00019,24.27014]
[1776365912013,33.36,74973.92,17.9,0.40624,0.00019,24.27014]
[1776365913728,33.36,74980.45,17.9,0.40745,0.00019,24.29015]
[1776365913979,33.36,74980.42,17.9,0.40745,0.00019,24.29005]
[1776365918615,33.36,74983.35,17.9,0.40798,0.00019,24.29882]
[1776365919015,33.36,74990.37,17.9,0.40929,0.00019,24.31994]
[1776365920358,33.36,74990.37,17.9,0.40929,0.00019,24.31994]
[1776365921140,33.36,74993.97,17.9,0.40996,0.00019,24.33071]
[1776365921532,33.36,74996.17,17.9,0.41037,0.00019,24.33725]
[1776365921623,33.36,74996.17,17.9,0.41037,0.00019,24.33725]
[1776365921665,33.36,74996.17,17.9,0.41037,0.00019,24.33725]
[1776365922039,33.36,75019.93,17.9,0.4148,0.00019,24.40624]
[1776365923046,33.36,75027.34,17.9,0.41618,0.00019,24.42712]
[1776365923552,33.36,75027.34,17.9,0.41618,0.00019,24.42712]
[1776365923697,33.36,75027.34,17.9,0.41618,0.00019,24.42712]
[1776365923832,33.36,75027.34,17.9,0.41618,0.00019,24.42712]
[1776365923874,33.36,75027.34,17.9,0.41618,0.00019,24.42712]
[1776365923874,33.36,75027.34,17.9,0.41618,0.00019,24.42712]
[1776365923992,33.36,75027.34,17.9,0.41618,0.00019,24.42712]
[1776365924040,33.36,75027.34,17.9,0.41618,0.00019,24.42712]
[1776365924083,33.36,75027.34,17.9,0.41618,0.00019,24.42712]
[1776365924105,33.36,75027.34,17.9,0.41618,0.00019,24.42712]
[1776365924335,33.36,75027.34,17.9,0.41618,0.00019,24.42712]
[1776365924390,33.36,75027.34,17.9,0.41618,0.00019,24.42712]
[1776365924447,33.36,75042.33,17.9,0.41898,0.00019,24.46851]
[1776365924644,33.36,75042.33,17.9,0.41898,0.00019,24.46851]
[1776365924730,33.36,75042.33,17.9,0.41898,0.00019,24.46851]
[1776365924823,33.36,75042.33,17.9,0.41898,0.00019,24.46851]
[1776365925076,33.35,75052.94,17.9,0.42096,0.00019,24.49706]
[1776365925634,33.35,75052.94,17.9,0.42096,0.00019,24.49706]
[1776365925821,33.35,75052.94,17.9,0.42096,0.00019,24.49706]
[1776365926326,33.35,75052.94,17.9,0.42096,0.00019,24.49706]
[1776365926818,33.35,75051.7,17.9,0.42073,0.00019,24.49374]
[1776365927090,33.35,75041.82,17.9,0.41888,0.00019,24.46708]
[1776365930186,33.35,75037.39,17.9,0.41806,0.00019,24.45497]
[1776365930775,33.35,75037.09,17.9,0.418,0.00019,24.45415]
[1776365932901,33.36,75032.79,17.9,0.4172,0.00019,24.44231]
[1776365933490,33.36,75032.79,17.9,0.4172,0.00019,24.44231]
[1776365933619,33.36,75032.46,17.9,0.41714,0.00019,24.44141]
[1776365936318,33.36,75031.43,17.9,0.41695,0.00019,24.43858]
[1776365940203,33.36,75030.99,17.9,0.41687,0.00019,24.43744]
[1776365944451,33.36,75037.82,17.9,0.41816,0.00019,24.45646]
[1776365946921,33.37,75040.21,17.9,0.41862,0.00019,24.46311]
[1776365947023,33.37,75040.21,17.9,0.41862,0.00019,24.46311]
[1776365947064,33.37,75040.21,17.9,0.41862,0.00019,24.46311]
[1776365947386,33.37,75040.21,17.9,0.41862,0.00019,24.46311]
[1776365947536,33.37,75040.21,17.9,0.41862,0.00019,24.46311]
[1776365947487,33.37,75046.73,17.9,0.41984,0.00019,24.48085]
[1776365947932,33.37,75046.73,17.9,0.41984,0.00019,24.48085]
[1776365948244,33.37,75053.51,17.9,0.42111,0.00019,24.499]
[1776365949173,33.37,75053.51,17.9,0.42111,0.00019,24.499]
[1776365949843,33.37,75053.97,17.9,0.42119,0.00019,24.50022]
[1776365949858,33.37,75053.97,17.9,0.42119,0.00019,24.50022]
[1776365949882,33.37,75053.97,17.9,0.42119,0.00019,24.50022]
[1776365952436,33.37,75058.78,17.9,0.42209,0.00019,24.51291]
[1776365954287,33.36,75067.04,17.9,0.42363,0.00019,24.53442]
[1776365954596,33.36,75067.04,17.9,0.42363,0.00019,24.53442]
[1776365955200,33.36,75067.04,17.9,0.42363,0.00019,24.53442]
[1776365955468,33.36,75067.04,17.9,0.42363,0.00019,24.53442]
[1776365955537,33.36,75067.04,17.9,0.42363,0.00019,24.53442]
[1776365955486,33.36,75075.15,17.9,0.42515,0.00019,24.55521]
[1776365955681,33.36,75075.15,17.9,0.42515,0.00019,24.55521]
[1776365955719,33.36,75075.15,17.9,0.42515,0.00019,24.55521]
[1776365955800,33.36,75075.15,17.9,0.42515,0.00019,24.55521]
[1776365955946,33.36,75075.15,17.9,0.42515,0.00019,24.55521]
[1776365956123,33.36,75075.15,17.9,0.42515,0.00019,24.55521]
[1776365956135,33.36,75075.15,17.9,0.42515,0.00019,24.55521]
[1776365956473,33.36,75092.85,17.9,0.42847,0.00019,24.59941]
[1776365957308,33.36,75099.73,17.9,0.42976,0.00019,24.61611]
[1776365959467,33.36,75095.26,17.9,0.42891,0.00019,24.60508]
[1776365959562,33.36,75088.47,17.9,0.42763,0.00019,24.5884]
[1776365961292,33.36,75087.64,17.9,0.42747,0.00019,24.58634]
[1776365961446,33.36,75087.64,17.9,0.42747,0.00019,24.58634]
[1776365961454,33.36,75084.12,17.9,0.42681,0.00019,24.57758]
[1776365962576,33.36,75080.93,17.9,0.42622,0.00019,24.56959]
[1776365962902,33.36,75080.93,17.9,0.42622,0.00019,24.56959]
[1776365963350,33.36,75081.56,17.9,0.42633,0.00019,24.57119]
[1776365966475,33.36,75082.27,17.9,0.42647,0.00019,24.57299]
[1776365967574,33.36,75084.84,17.9,0.42695,0.00019,24.57943]
[1776365971203,33.36,75092.08,17.9,0.42831,0.00019,24.59735]
[1776365973796,33.36,75087.32,17.9,0.42741,0.00019,24.58215]
[1776365975251,33.36,75087.08,17.9,0.42737,0.00019,24.58156]
[1776365975443,33.36,75080.64,17.9,0.42616,0.00019,24.56548]
[1776365975617,33.36,75080.64,17.9,0.42616,0.00019,24.56548]
[1776365976450,33.36,75069.28,17.9,0.42403,0.00019,24.53656]
[1776365977864,33.36,75064.54,17.9,0.42314,0.00019,24.52427]
[1776365978360,33.36,75064.54,17.9,0.42314,0.00019,24.52427]
[1776365980142,33.36,75063.77,17.9,0.42299,0.00019,24.52224]
[1776365981955,33.36,75062.19,17.9,0.42269,0.00019,24.5181]
[1776365982346,33.36,75062.19,17.9,0.42269,0.00019,24.5181]
[1776365984506,33.36,75052.45,17.9,0.42087,0.00019,24.49235]
[1776365987198,33.36,75056.0,17.9,0.42153,0.00019,24.50178]
[1776365988209,33.36,75057.77,17.9,0.42186,0.00019,24.50646]
[1776365989854,33.36,75055.48,17.9,0.42143,0.00019,24.50039]
[1776365993485,33.36,75054.9,17.9,0.42133,0.00019,24.49885]
[1776365993635,33.36,75055.67,17.9,0.42147,0.00019,24.50089]
[1776366000213,33.36,75052.29,17.9,0.42084,0.00019,24.49188]
[1776366000437,33.36,75052.29,17.9,0.42084,0.00019,24.49188]
[1776366000667,33.36,75052.52,17.9,0.42088,0.00019,24.4925]
[1776366000813,33.36,75052.52,17.9,0.42088,0.00019,24.4925]
[1776366000848,33.36,75052.52,17.9,0.42088,0.00019,24.4925]
[1776366000941,33.36,75052.52,17.9,0.42088,0.00019,24.4925]
[1776366001005,33.36,75052.52,17.9,0.42088,0.00019,24.4925]
[1776366001184,33.36,75052.52,17.9,0.42088,0.00019,24.4925]
[1776366001224,33.36,75052.52,17.9,0.42088,0.00019,24.4925]
[1776366001495,33.36,75052.52,17.9,0.42088,0.00019,24.4925]
[1776366001588,33.36,75059.96,17.9,0.42227,0.00019,24.51219]
[1776366001924,33.36,75059.96,17.9,0.42227,0.00019,24.51219]
[1776366002006,33.36,75059.96,17.9,0.42227,0.00019,24.51219]
[1776366002593,33.36,75092.92,17.9,0.42846,0.00019,24.5959]
[1776366003073,33.36,75092.92,17.9,0.42846,0.00019,24.5959]
[1776366003161,33.36,75105.75,17.9,0.43087,0.00019,24.62691]
[1776366003796,33.36,75105.75,17.9,0.43087,0.00019,24.62691]
[1776366004490,33.36,75105.75,17.9,0.43087,0.00019,24.62691]
[1776366004523,33.36,75105.75,17.9,0.43087,0.00019,24.62691]
[1776366004856,33.36,75108.22,17.9,0.43133,0.00019,24.63276]
[1776366005054,33.36,75108.22,17.9,0.43133,0.00019,24.63276]
[1776366005486,33.36,75098.1,17.9,0.42943,0.00019,24.60854]
[1776366006187,33.36,75098.1,17.9,0.42943,0.00019,24.60854]
[1776366006620,33.36,75087.89,17.9,0.42752,0.00019,24.58356]
[1776366007441,33.36,75087.89,17.9,0.42752,0.00019,24.58356]
[1776366007544,33.36,75079.78,17.9,0.42599,0.00019,24.56329]
[1776366007648,33.36,75079.78,17.9,0.42599,0.00019,24.56329]
[1776366008385,33.36,75079.78,17.9,0.42599,0.00019,24.56329]
[1776366008471,33.36,75069.49,17.9,0.42406,0.00019,24.53704]
[1776366009093,33.36,75069.49,17.9,0.42406,0.00019,24.53704]
[1776366009198,33.36,75069.49,17.9,0.42406,0.00019,24.53704]
[1776366009206,33.36,75069.49,17.9,0.42406,0.00019,24.53704]
[1776366009418,33.36,75069.49,17.9,0.42406,0.00019,24.53704]
[1776366010136,33.36,75066.47,17.9,0.4235,0.00019,24.52922]
[1776366010378,33.36,75066.47,17.9,0.4235,0.00019,24.52922]
[1776366010702,33.36,75056.29,17.9,0.42159,0.00019,24.50254]
[1776366012014,33.36,75056.29,17.9,0.42159,0.00019,24.50254]
[1776366012105,33.36,75056.29,17.9,0.42159,0.00019,24.50254]
[1776366012171,33.36,75056.29,17.9,0.42159,0.00019,24.50254]
[1776366012661,33.36,75055.87,17.9,0.42151,0.00019,24.50141]
[1776366013032,33.36,75055.87,17.9,0.42151,0.00019,24.50141]
[1776366013543,33.36,75055.87,17.9,0.42151,0.00019,24.50141]
[1776366013611,33.36,75055.87,17.9,0.42151,0.00019,24.50141]
[1776366013608,33.36,75043.8,17.9,0.41925,0.00019,24.46905]
[1776366013926,33.36,75043.8,17.9,0.41925,0.00019,24.46905]
[1776366014122,33.36,75043.8,17.9,0.41925,0.00019,24.46905]
[1776366014331,33.36,75043.8,17.9,0.41925,0.00019,24.46905]
[1776366014665,33.36,75039.01,17.9,0.41835,0.00019,24.456]
[1776366014996,33.36,75039.01,17.9,0.41835,0.00019,24.456]
[1776366015097,33.36,75057.85,17.9,0.42188,0.00019,24.50667]
[1776366016189,33.36,75057.85,17.9,0.42188,0.00019,24.50667]
[1776366016358,33.36,75057.85,17.9,0.42188,0.00019,24.50667]
[1776366016612,33.36,75057.85,17.9,0.42188,0.00019,24.50667]
[1776366016452,33.36,75060.08,17.9,0.4223,0.00019,24.51253]
[1776366016687,33.36,75060.08,17.9,0.4223,0.00019,24.51253]
[1776366016806,33.36,75046.08,17.9,0.41968,0.00019,24.47524]
[1776366019120,33.36,75046.31,17.9,0.41972,0.00019,24.47585]
[1776366019199,33.36,75046.31,17.9,0.41972,0.00019,24.47585]
[1776366019282,33.36,75046.31,17.9,0.41972,0.00019,24.47585]
[1776366020593,33.36,75047.4,17.9,0.41992,0.00019,24.4788]
[1776366020605,33.36,75059.91,17.9,0.42227,0.00019,24.51209]
[1776366021444,33.36,75059.91,17.9,0.42227,0.00019,24.51209]
[1776366023352,33.36,75061.12,17.9,0.42249,0.00019,24.51524]
[1776366024254,33.36,75059.48,17.9,0.42218,0.00019,24.51093]
[1776366025845,33.36,75060.06,17.9,0.42229,0.00019,24.51243]
[1776366027303,33.36,75056.46,17.9,0.42161,0.00019,24.50292]
[1776366027648,33.36,75056.46,17.9,0.42161,0.00019,24.50292]
[1776366027765,33.35,75053.98,17.9,0.42115,0.00019,24.49634]
[1776366027812,33.35,75053.98,17.9,0.42115,0.00019,24.49634]
[1776366030157,33.35,75051.59,17.9,0.4207,0.00019,24.48996]
[1776366030793,33.35,75056.13,17.9,0.42155,0.00019,24.50203]
[1776366033883,33.35,75062.6,17.9,0.42275,0.00019,24.51553]
[1776366037665,33.35,75061.05,17.9,0.42245,0.00019,24.51143]
[1776366038264,33.35,75059.72,17.9,0.4222,0.00019,24.50793]
[1776366038817,33.35,75060.52,17.9,0.42235,0.00019,24.51002]
[1776366038844,33.35,75060.52,17.9,0.42235,0.00019,24.51002]
[1776366038851,33.35,75060.52,17.9,0.42235,0.00019,24.51002]
[1776366040078,33.35,75065.71,17.9,0.42332,0.00019,24.52356]
[1776366044193,33.35,75065.84,17.9,0.42334,0.00019,24.52383]
[1776366044988,33.35,75065.87,17.9,0.42335,0.00019,24.52389]
[1776366045297,33.35,75065.87,17.9,0.42335,0.00019,24.52389]
[1776366046963,33.35,75054.85,17.9,0.42128,0.00019,24.4949]
[1776366051088,33.35,75056.34,17.9,0.42156,0.00019,24.49884]
[1776366051296,33.35,75056.34,17.9,0.42156,0.00019,24.49884]
[1776366051998,33.35,75036.84,17.9,0.41791,0.00019,24.44617]
[1776366053165,33.35,75036.84,17.9,0.41791,0.00019,24.44617]
[1776366053467,33.35,75036.84,17.9,0.41791,0.00019,24.44617]
[1776366055146,33.35,75031.97,17.9,0.417,0.00019,24.43274]
[1776366055679,33.35,75031.97,17.9,0.417,0.00019,24.43274]
[1776366056026,33.35,75028.9,17.9,0.41643,0.00019,24.42424]
[1776366056697,33.35,75028.9,17.9,0.41643,0.00019,24.42424]
[1776366062068,33.35,75020.89,17.9,0.41492,0.00019,24.40154]
[1776366065641,33.34,75018.07,17.9,0.41439,0.00019,24.39349]
[1776366066045,33.34,75018.22,17.9,0.41442,0.00019,24.3939]
[1776366066139,33.34,75018.22,17.9,0.41442,0.00019,24.3939]
[1776366066428,33.34,75018.22,17.9,0.41442,0.00019,24.3939]
[1776366066504,33.34,75018.22,17.9,0.41442,0.00019,24.3939]
[1776366066585,33.34,75018.22,17.9,0.41442,0.00019,24.3939]
[1776366066634,33.34,75027.25,17.9,0.41611,0.00019,24.41942]
[1776366066769,33.34,75027.25,17.9,0.41611,0.00019,24.41942]
[1776366066833,33.34,75027.25,17.9,0.41611,0.00019,24.41942]
[1776366067642,33.34,75046.74,17.9,0.41975,0.00019,24.47309]
[1776366067753,33.34,75046.74,17.9,0.41975,0.00019,24.47309]
[1776366068629,33.34,75051.18,17.9,0.42058,0.00019,24.48503]
[1776366071438,33.34,75052.78,17.9,0.42088,0.00019,24.48931]
[1776366072542,33.34,75052.28,17.9,0.42079,0.00019,24.48797]
[1776366076799,33.34,75053.46,17.9,0.42101,0.00019,24.49111]
[1776366077173,33.34,75046.78,17.9,0.41976,0.00019,24.4732]
[1776366080728,33.35,75042.67,17.9,0.41899,0.00019,24.46208]
[1776366081143,33.35,75042.67,17.9,0.41899,0.00019,24.46208]
[1776366082152,33.34,75038.39,17.9,0.41819,0.00019,24.45033]
[1776366082329,33.34,75038.39,17.9,0.41819,0.00019,24.45033]
[1776366082378,33.34,75030.5,17.9,0.41671,0.00019,24.42845]
[1776366083456,33.34,75030.5,17.9,0.41671,0.00019,24.42845]
[1776366085997,33.34,75028.22,17.9,0.41629,0.00019,24.42217]
[1776366086006,33.34,75028.22,17.9,0.41629,0.00019,24.42217]
[1776366086752,33.35,75033.01,17.9,0.41719,0.00019,24.43554]
[1776366086847,33.35,75033.01,17.9,0.41719,0.00019,24.43554]
[1776366087540,33.35,75033.01,17.9,0.41719,0.00019,24.43554]
[1776366088250,33.35,75027.03,17.9,0.41607,0.00019,24.4189]
[1776366089373,33.35,75027.03,17.9,0.41607,0.00019,24.4189]
[1776366089743,33.35,75026.14,17.9,0.41591,0.00019,24.41644]
[1776366095299,33.35,75023.81,17.9,0.41547,0.00019,24.40654]
[1776366096756,33.35,75024.11,17.9,0.41553,0.00019,24.40742]
[1776366099106,33.35,75026.46,17.9,0.41597,0.00019,24.41408]
[1776366100507,33.35,75025.84,17.9,0.41586,0.00019,24.41237]
[1776366100915,33.36,75024.03,17.9,0.41552,0.00019,24.4073]
[1776366101000,33.36,75024.03,17.9,0.41552,0.00019,24.4073]
[1776366101340,33.36,75014.62,17.9,0.41377,0.00019,24.38056]
[1776366102095,33.36,75014.62,17.9,0.41377,0.00019,24.38056]
[1776366102348,33.36,75011.05,17.9,0.41311,0.00019,24.37032]
[1776366104188,33.36,75008.27,17.9,0.41259,0.00019,24.36226]
[1776366104849,33.36,75008.02,17.9,0.41254,0.00019,24.36153]
[1776366105004,33.36,75008.02,17.9,0.41254,0.00019,24.36153]
[1776366105045,33.36,75008.02,17.9,0.41254,0.00019,24.36153]
[1776366106144,33.36,75004.6,17.9,0.4119,0.00019,24.35155]
[1776366106497,33.36,75004.6,17.9,0.4119,0.00019,24.35155]
[1776366106504,33.36,75004.6,17.9,0.4119,0.00019,24.35155]
[1776366107599,33.36,74991.56,17.9,0.40947,0.00019,24.31299]
[1776366107798,33.36,74991.56,17.9,0.40947,0.00019,24.31299]
[1776366108362,33.36,74991.56,17.9,0.40947,0.00019,24.31299]
[1776366110096,33.36,74989.67,17.9,0.40912,0.00019,24.30736]
[1776366113084,33.36,74985.51,17.9,0.40835,0.00019,24.29489]
[1776366113467,33.36,74985.51,17.9,0.40835,0.00019,24.29489]
[1776366113479,33.36,74985.51,17.9,0.40835,0.00019,24.29489]
[1776366113806,33.36,74989.95,17.9,0.40918,0.00019,24.30827]
[1776366115439,33.36,75002.84,17.9,0.41158,0.00019,24.34652]
[1776366116685,33.36,75002.84,17.9,0.41158,0.00019,24.34652]
[1776366116914,33.36,75004.64,17.9,0.41192,0.00019,24.35178]
[1776366117044,33.36,75004.64,17.9,0.41192,0.00019,24.35178]
[1776366117453,33.36,75011.84,17.9,0.41326,0.00019,24.37267]
[1776366118038,33.36,75011.84,17.9,0.41326,0.00019,24.37267]
[1776366119866,33.36,75017.47,17.9,0.41431,0.00019,24.38879]
[1776366120046,33.36,75017.47,17.9,0.41431,0.00019,24.38879]
[1776366120755,33.36,75013.66,17.9,0.41359,0.00019,24.37785]
[1776366120765,33.36,75013.66,17.9,0.41359,0.00019,24.37785]
[1776366121480,33.36,75006.44,17.9,0.41225,0.00019,24.35694]
[1776366121804,33.36,75006.44,17.9,0.41225,0.00019,24.35694]
[1776366121821,33.36,75006.44,17.9,0.41225,0.00019,24.35694]
[1776366122582,33.36,75006.44,17.9,0.41225,0.00019,24.35694]
[1776366122650,33.36,75006.44,17.9,0.41225,0.00019,24.35694]
[1776366124808,33.36,75011.59,17.9,0.4132,0.00019,24.37182]
[1776366130345,33.35,75013.91,17.9,0.41363,0.00019,24.37844]
[1776366130523,33.35,75013.91,17.9,0.41363,0.00019,24.37844]
[1776366130852,33.35,75013.1,17.9,0.41348,0.00019,24.3761]
[1776366136587,33.35,75011.38,17.9,0.41315,0.00019,24.37106]
[1776366137893,33.35,75010.8,17.9,0.41304,0.00019,24.36938]
[1776366140045,33.35,75007.85,17.9,0.41249,0.00019,24.36081]
[1776366143631,33.35,75005.43,17.9,0.41204,0.00019,24.35376]
[1776366147214,33.35,75002.32,17.9,0.41146,0.00019,24.34465]
[1776366151463,33.35,75006.83,17.9,0.4123,0.00019,24.35781]
[1776366151602,33.35,75006.83,17.9,0.4123,0.00019,24.35781]
[1776366152046,33.35,75010.25,17.9,0.41292,0.00019,24.36422]
[1776366152138,33.35,75010.25,17.9,0.41292,0.00019,24.36422]
[1776366152792,33.35,75013.84,17.9,0.41359,0.00019,24.37458]
[1776366152855,33.35,75013.84,17.9,0.41359,0.00019,24.37458]
[1776366153712,33.35,75016.35,17.9,0.41406,0.00019,24.38177]
[1776366155399,33.35,75019.84,17.9,0.41472,0.00019,24.39177]
[1776366160761,33.36,75017.48,17.9,0.41429,0.00019,24.3853]
[1776366162735,33.36,75016.15,17.9,0.41405,0.00019,24.38154]
[1776366162874,33.36,75013.91,17.9,0.41363,0.00019,24.37516]
[1776366162925,33.36,75013.91,17.9,0.41363,0.00019,24.37516]
[1776366163053,33.36,75013.91,17.9,0.41363,0.00019,24.37516]
[1776366163128,33.36,75013.91,17.9,0.41363,0.00019,24.37516]
[1776366163786,33.36,75004.62,17.9,0.41191,0.00019,24.3483]
[1776366163924,33.36,75004.62,17.9,0.41191,0.00019,24.3483]
[1776366164793,33.36,74998.26,17.9,0.41072,0.00019,24.3296]
[1776366166671,33.36,74997.38,17.9,0.41056,0.00019,24.327]
[1776366169703,33.36,74997.12,17.9,0.41051,0.00019,24.32626]
[1776366169784,33.36,74997.12,17.9,0.41051,0.00019,24.32626]
[1776366173243,33.36,74995.61,17.9,0.41023,0.00019,24.32177]
[1776366175044,33.36,74995.32,17.9,0.41017,0.00019,24.32087]
[1776366175125,33.36,74995.32,17.9,0.41017,0.00019,24.32087]
[1776366175275,33.36,74995.32,17.9,0.41017,0.00019,24.32087]
[1776366176724,33.36,74995.73,17.9,0.41024,0.00019,24.32206]
[1776366176752,33.36,75010.35,17.9,0.41297,0.00019,24.36492]
[1776366181469,33.36,75008.53,17.9,0.41263,0.00019,24.35962]
[1776366186737,33.36,75008.34,17.9,0.41259,0.00019,24.35904]
[1776366187168,33.36,75008.52,17.9,0.41263,0.00019,24.35956]
[1776366187395,33.36,75008.52,17.9,0.41263,0.00019,24.35956]
[1776366188705,33.36,75009.54,17.9,0.41282,0.00019,24.36251]
[1776366189050,33.36,75010.92,17.9,0.41307,0.00019,24.3665]
[1776366190552,33.36,75010.53,17.9,0.413,0.00019,24.36536]
[1776366190608,33.36,75010.53,17.9,0.413,0.00019,24.36536]
[1776366193976,33.36,75000.7,17.9,0.41116,0.00019,24.33664]
[1776366197342,33.36,74999.83,17.9,0.411,0.00019,24.33405]
[1776366200550,33.36,74996.62,17.9,0.4104,0.00019,24.32452]
[1776366200674,33.36,74996.62,17.9,0.4104,0.00019,24.32452]
[1776366202055,33.36,75004.82,17.9,0.41193,0.00019,24.34865]
[1776366203016,33.36,75004.82,17.9,0.41193,0.00019,24.34865]
[1776366203179,33.36,75004.82,17.9,0.41193,0.00019,24.34865]
[1776366205044,33.36,75014.32,17.9,0.4137,0.00019,24.37616]
[1776366208295,33.35,75015.53,17.9,0.41392,0.00019,24.37958]
[1776366209860,33.35,75015.19,17.9,0.41386,0.00019,24.37859]
[1776366218498,33.35,75015.87,17.9,0.41396,0.00019,24.37688]
[1776366218540,33.35,75015.87,17.9,0.41396,0.00019,24.37688]
[1776366218555,33.35,75015.87,17.9,0.41396,0.00019,24.37688]
[1776366218593,33.35,75015.87,17.9,0.41396,0.00019,24.37688]
[1776366218742,33.35,75015.87,17.9,0.41396,0.00019,24.37688]
[1776366218854,33.35,75015.87,17.9,0.41396,0.00019,24.37688]
[1776366218744,33.35,75014.76,17.9,0.41375,0.00019,24.37368]
[1776366219007,33.35,75014.76,17.9,0.41375,0.00019,24.37368]
[1776366219047,33.35,75014.76,17.9,0.41375,0.00019,24.37368]
[1776366219253,33.35,75014.76,17.9,0.41375,0.00019,24.37368]
[1776366219351,33.35,75014.76,17.9,0.41375,0.00019,24.37368]
[1776366219397,33.35,75032.44,17.9,0.41706,0.00019,24.42364]
[1776366219897,33.35,75032.44,17.9,0.41706,0.00019,24.42364]
[1776366220184,33.35,75042.82,17.9,0.419,0.00019,24.45219]
[1776366221285,33.35,75042.82,17.9,0.419,0.00019,24.45219]
[1776366222042,33.35,75042.17,17.9,0.41888,0.00019,24.45043]
[1776366224815,33.35,75041.05,17.9,0.41867,0.00019,24.44739]
[1776366225719,33.35,75038.09,17.9,0.41812,0.00019,24.4393]
[1776366226212,33.35,75036.39,17.9,0.4178,0.00019,24.43463]
[1776366227232,33.35,75025.52,17.9,0.41577,0.00019,24.40441]
[1776366229247,33.36,75019.29,17.9,0.41461,0.00019,24.38685]
[1776366233381,33.36,75020.06,17.9,0.41476,0.00019,24.38915]
[1776366234479,33.36,75018.89,17.9,0.41455,0.00019,24.38585]
[1776366234581,33.36,75016.36,17.9,0.41408,0.00019,24.37867]
[1776366235001,33.36,75016.36,17.9,0.41408,0.00019,24.37867]
[1776366235044,33.36,75016.36,17.9,0.41408,0.00019,24.37867]
[1776366235338,33.36,75016.36,17.9,0.41408,0.00019,24.37867]
[1776366235360,33.36,75016.36,17.9,0.41408,0.00019,24.37867]
[1776366235379,33.36,75016.36,17.9,0.41408,0.00019,24.37867]
[1776366235388,33.36,75016.36,17.9,0.41408,0.00019,24.37867]
[1776366238310,33.36,75006.26,17.9,0.41219,0.00019,24.34943]
[1776366243345,33.35,75003.33,17.9,0.41163,0.00019,24.34072]
[1776366246200,33.35,75002.34,17.9,0.41144,0.00019,24.33776]
[1776366247338,33.35,75003.42,17.9,0.41164,0.00019,24.3409]
[1776366249043,33.35,75006.17,17.9,0.41215,0.00019,24.34891]
[1776366251425,33.35,75003.26,17.9,0.41161,0.00019,24.34037]
[1776366252909,33.35,75003.39,17.9,0.41163,0.00019,24.34074]
[1776366252914,33.35,75003.39,17.9,0.41163,0.00019,24.34074]
[1776366253330,33.35,75002.81,17.9,0.41152,0.00019,24.33902]
[1776366255289,33.35,74993.12,17.9,0.40971,0.00019,24.31031]
[1776366255714,33.35,74993.12,17.9,0.40971,0.00019,24.31031]
[1776366255759,33.35,74988.04,17.9,0.40876,0.00019,24.29506]
[1776366256425,33.35,74988.04,17.9,0.40876,0.00019,24.29506]
[1776366256732,33.35,74988.04,17.9,0.40876,0.00019,24.29506]
[1776366256744,33.35,74978.52,17.9,0.40699,0.00019,24.26611]
[1776366257207,33.35,74978.52,17.9,0.40699,0.00019,24.26611]
[1776366257267,33.35,74978.52,17.9,0.40699,0.00019,24.26611]
[1776366257442,33.35,74978.52,17.9,0.40699,0.00019,24.26611]
[1776366257446,33.35,74971.34,17.9,0.40565,0.00019,24.24396]
[1776366258619,33.35,74971.34,17.9,0.40565,0.00019,24.24396]
[1776366258864,33.35,74971.34,17.9,0.40565,0.00019,24.24396]
[1776366259845,33.35,74968.96,17.9,0.40521,0.00019,24.23655]
[1776366259876,33.35,74975.23,17.9,0.40637,0.00019,24.25594]
[1776366261401,33.35,74976.71,17.9,0.40665,0.00019,24.26046]
[1776366262858,33.35,74974.21,17.9,0.40618,0.00019,24.25274]
[1776366264430,33.34,74968.38,17.9,0.40509,0.00019,24.23462]
[1776366264598,33.34,74968.38,17.9,0.40509,0.00019,24.23462]
[1776366265201,33.34,74971.61,17.9,0.40569,0.00019,24.24464]
[1776366265503,33.34,74977.85,17.9,0.40685,0.00019,24.26386]
[1776366266474,33.34,74977.85,17.9,0.40685,0.00019,24.26386]
[1776366271509,33.34,74977.74,17.9,0.40682,0.00019,24.26338]
[1776366273368,33.34,74973.44,17.9,0.406,0.00019,24.24656]
[1776366278594,33.34,74971.33,17.9,0.4056,0.00019,24.23991]
[1776366280533,33.34,74971.4,17.9,0.40561,0.00019,24.2401]
[1776366280784,33.34,74971.4,17.9,0.40561,0.00019,24.2401]
[1776366281615,33.34,74981.93,17.9,0.40757,0.00019,24.27243]
[1776366282114,33.34,74981.93,17.9,0.40757,0.00019,24.27243]
[1776366282354,33.34,74981.93,17.9,0.40757,0.00019,24.27243]
[1776366282622,33.33,74988.01,17.9,0.4087,0.00019,24.29082]
[1776366285771,33.33,74990.25,17.9,0.40912,0.00019,24.29752]
[1776366287335,33.33,74987.94,17.9,0.40868,0.00019,24.29054]
[1776366289197,33.33,74984.95,17.9,0.40812,0.00019,24.28147]
[1776366290326,33.33,74981.83,17.9,0.40754,0.00019,24.27197]
[1776366290367,33.33,74981.83,17.9,0.40754,0.00019,24.27197]
[1776366290683,33.33,74978.86,17.9,0.40699,0.00019,24.26289]
[1776366291832,33.33,74978.86,17.9,0.40699,0.00019,24.26289]
[1776366293095,33.33,74978.94,17.9,0.407,0.00019,24.26306]
[1776366296608,33.33,74979.51,17.9,0.4071,0.00019,24.26471]
[1776366296650,33.33,74979.51,17.9,0.4071,0.00019,24.26471]
[1776366297403,33.33,74974.8,17.9,0.40622,0.00019,24.25021]
[1776366297732,33.33,74968.12,17.9,0.40497,0.00019,24.22946]
[1776366298255,33.33,74968.12,17.9,0.40497,0.00019,24.22946]
[1776366298484,33.33,74968.12,17.9,0.40497,0.00019,24.22946]
[1776366298610,33.33,74968.12,17.9,0.40497,0.00019,24.22946]
[1776366298739,33.33,74958.87,17.9,0.40325,0.00019,24.20036]
[1776366299745,33.33,74949.98,17.9,0.4016,0.00019,24.17198]
[1776366300730,33.33,74949.98,17.9,0.4016,0.00019,24.17198]
[1776366300799,33.33,74949.98,17.9,0.4016,0.00019,24.17198]
[1776366302588,33.33,74943.52,17.9,0.4004,0.00019,24.15114]
[1776366303432,33.33,74939.89,17.9,0.39973,0.00019,24.13934]
[1776366303449,33.33,74939.89,17.9,0.39973,0.00019,24.13934]
[1776366304141,33.33,74935.76,17.9,0.39897,0.00019,24.12584]
[1776366304552,33.33,74935.76,17.9,0.39897,0.00019,24.12584]
[1776366304969,33.33,74935.76,17.9,0.39897,0.00019,24.12584]
[1776366305019,33.33,74935.91,17.9,0.399,0.00019,24.12637]
[1776366305065,33.33,74935.91,17.9,0.399,0.00019,24.12637]
[1776366305527,33.33,74935.91,17.9,0.399,0.00019,24.12637]
[1776366305599,33.33,74935.91,17.9,0.399,0.00019,24.12637]
[1776366306336,33.33,74931.8,17.9,0.39824,0.00019,24.11286]
[1776366306342,33.33,74931.8,17.9,0.39824,0.00019,24.11286]
[1776366306349,33.33,74931.8,17.9,0.39824,0.00019,24.11286]
[1776366311413,33.33,74939.21,17.9,0.39962,0.00019,24.13741]
[1776366311728,33.33,74939.21,17.9,0.39962,0.00019,24.13741]
[1776366311738,33.33,74939.21,17.9,0.39962,0.00019,24.13741]
[1776366311962,33.33,74939.21,17.9,0.39962,0.00019,24.13741]
[1776366312878,33.33,74953.74,17.9,0.40232,0.00019,24.18441]
[1776366313598,33.33,74953.74,17.9,0.40232,0.00019,24.18441]
[1776366313982,33.33,74953.74,17.9,0.40232,0.00019,24.18441]
[1776366314074,33.33,74952.0,17.9,0.402,0.00019,24.17886]
[1776366314531,33.33,74952.0,17.9,0.402,0.00019,24.17886]
[1776366314892,33.33,74959.43,17.9,0.40338,0.00019,24.20252]
[1776366315277,33.33,74959.43,17.9,0.40338,0.00019,24.20252]
[1776366315282,33.33,74959.43,17.9,0.40338,0.00019,24.20252]
[1776366315483,33.33,74959.43,17.9,0.40338,0.00019,24.20252]
[1776366319622,33.33,74966.81,17.9,0.40475,0.00019,24.22571]
[1776366326976,33.33,74958.68,17.9,0.40324,0.00019,24.20004]
[1776366327069,33.33,74958.68,17.9,0.40324,0.00019,24.20004]
[1776366333019,33.33,74960.39,17.9,0.40354,0.00019,24.20188]
[1776366338737,33.33,74961.25,17.9,0.40369,0.00019,24.20456]
[1776366339107,33.33,74965.38,17.9,0.40446,0.00019,24.21752]
[1776366345050,33.33,74967.54,17.9,0.40485,0.00019,24.22413]
[1776366345551,33.33,74967.54,17.9,0.40485,0.00019,24.22413]
[1776366345628,33.33,74967.54,17.9,0.40485,0.00019,24.22413]
[1776366351151,33.32,74963.73,17.9,0.40414,0.00019,24.21208]
[1776366352879,33.32,74963.73,17.9,0.40414,0.00019,24.21208]
[1776366353154,33.32,74963.9,17.9,0.40417,0.00019,24.2126]
[1776366354660,33.32,74967.98,17.9,0.40493,0.00019,24.22536]
[1776366354693,33.32,74967.98,17.9,0.40493,0.00019,24.22536]
[1776366360213,33.32,74957.23,17.9,0.40292,0.00019,24.19137]
[1776366363937,33.32,74959.28,17.9,0.4033,0.00019,24.19786]
[1776366364210,33.32,74958.95,17.9,0.40324,0.00019,24.1968]
[1776366364603,33.32,74958.95,17.9,0.40324,0.00019,24.1968]
[1776366364613,33.32,74958.95,17.9,0.40324,0.00019,24.1968]
[1776366364854,33.32,74958.95,17.9,0.40324,0.00019,24.1968]
[1776366364949,33.32,74958.95,17.9,0.40324,0.00019,24.1968]
[1776366365050,33.32,74950.84,17.9,0.40173,0.00019,24.17092]
[1776366365843,33.32,74950.84,17.9,0.40173,0.00019,24.17092]
[1776366365941,33.32,74937.42,17.9,0.39924,0.00019,24.12736]
[1776366366915,33.32,74937.42,17.9,0.39924,0.00019,24.12736]
[1776366367612,33.32,74937.66,17.9,0.39928,0.00019,24.12817]
[1776366367914,33.32,74937.66,17.9,0.39928,0.00019,24.12817]
[1776366371753,33.32,74945.76,17.9,0.40079,0.00019,24.15465]
[1776366377433,33.32,74944.15,17.9,0.4005,0.00019,24.14953]
[1776366378431,33.32,74940.29,17.9,0.39978,0.00019,24.13699]
[1776366380632,33.33,74933.73,17.9,0.39857,0.00019,24.11552]
[1776366380657,33.33,74933.73,17.9,0.39857,0.00019,24.11552]
[1776366380956,33.33,74930.31,17.9,0.39794,0.00019,24.10424]
[1776366382202,33.33,74924.92,17.9,0.39694,0.00019,24.08628]
[1776366382371,33.33,74918.05,17.9,0.39567,0.00019,24.06319]
[1776366383241,33.33,74918.05,17.9,0.39567,0.00019,24.06319]
[1776366383249,33.33,74918.05,17.9,0.39567,0.00019,24.06319]
[1776366384432,33.33,74913.82,17.9,0.39489,0.00018,24.04883]
[1776366384742,33.33,74913.82,17.9,0.39489,0.00018,24.04883]
[1776366390632,33.33,74918.46,17.9,0.39575,0.00019,24.06463]
[1776366393241,33.33,74919.34,17.9,0.3959,0.00019,24.06409]
[1776366395207,33.33,74917.25,17.9,0.39551,0.00019,24.05708]
[1776366395269,33.33,74917.25,17.9,0.39551,0.00019,24.05708]
[1776366395305,33.33,74917.25,17.9,0.39551,0.00019,24.05708]
[1776366395698,33.33,74917.25,17.9,0.39551,0.00019,24.05708]
[1776366396053,33.33,74917.25,17.9,0.39551,0.00019,24.05708]
[1776366396029,33.33,74904.82,17.9,0.39322,0.00018,24.01461]
[1776366396424,33.33,74904.82,17.9,0.39322,0.00018,24.01461]
[1776366396453,33.33,74904.82,17.9,0.39322,0.00018,24.01461]
[1776366397266,33.33,74901.48,17.9,0.39259,0.00018,24.00298]
[1776366397352,33.33,74901.48,17.9,0.39259,0.00018,24.00298]
[1776366397366,33.33,74901.48,17.9,0.39259,0.00018,24.00298]
[1776366397427,33.33,74901.48,17.9,0.39259,0.00018,24.00298]
[1776366397802,33.33,74901.48,17.9,0.39259,0.00018,24.00298]
[1776366397821,33.33,74894.76,17.9,0.39135,0.00018,23.9795]
[1776366398330,33.33,74894.76,17.9,0.39135,0.00018,23.9795]
[1776366399202,33.32,74889.18,17.9,0.39031,0.00018,23.95983]
[1776366400124,33.32,74884.45,17.9,0.38944,0.00018,23.94303]
[1776366400141,33.32,74884.45,17.9,0.38944,0.00018,23.94303]
[1776366401853,33.32,74885.97,17.9,0.38972,0.00018,23.94837]
[1776366402055,33.32,74885.97,17.9,0.38972,0.00018,23.94837]
[1776366402907,33.32,74884.92,17.9,0.38952,0.00018,23.94459]
[1776366406550,33.32,74898.79,17.9,0.39206,0.00018,23.99304]
[1776366407498,33.32,74898.79,17.9,0.39206,0.00018,23.99304]
[1776366408131,33.32,74898.97,17.9,0.39209,0.00018,23.9936]
[1776366408263,33.32,74898.97,17.9,0.39209,0.00018,23.9936]
[1776366408289,33.32,74898.97,17.9,0.39209,0.00018,23.9936]
[1776366409355,33.31,74900.02,17.9,0.39228,0.00018,23.99717]
[1776366409377,33.31,74900.02,17.9,0.39228,0.00018,23.99717]
[1776366409572,33.31,74903.56,17.9,0.39293,0.00018,24.00937]
[1776366410321,33.31,74903.56,17.9,0.39293,0.00018,24.00937]
[1776366410482,33.31,74903.56,17.9,0.39293,0.00018,24.00937]
[1776366411771,33.31,74908.51,17.9,0.39384,0.00018,24.02637]
[1776366415359,33.31,74907.64,17.9,0.39368,0.00018,24.0233]
[1776366415477,33.31,74907.64,17.9,0.39368,0.00018,24.0233]
[1776366415644,33.31,74907.64,17.9,0.39368,0.00018,24.0233]
[1776366415752,33.31,74907.64,17.9,0.39368,0.00018,24.0233]
[1776366415849,33.31,74907.64,17.9,0.39368,0.00018,24.0233]
[1776366415885,33.31,74905.0,17.9,0.39319,0.00018,24.0142]
[1776366416509,33.31,74905.0,17.9,0.39319,0.00018,24.0142]
[1776366416654,33.31,74905.0,17.9,0.39319,0.00018,24.0142]
[1776366416710,33.31,74895.54,17.9,0.39144,0.00018,23.98126]
[1776366418025,33.31,74884.19,17.9,0.38934,0.00018,23.94117]
[1776366421367,33.31,74881.18,17.9,0.38878,0.00018,23.93034]
[1776366421717,33.31,74881.18,17.9,0.38878,0.00018,23.93034]
[1776366422688,33.31,74893.68,17.9,0.39108,0.00018,23.9745]
[1776366424390,33.3,74895.36,17.9,0.39138,0.00018,23.98033]
[1776366425246,33.3,74894.31,17.9,0.39119,0.00018,23.9766]
[1776366428075,33.3,74897.9,17.9,0.39184,0.00018,23.98903]
[1776366428269,33.3,74899.24,17.9,0.39209,0.00018,23.99363]
[1776366428327,33.3,74899.24,17.9,0.39209,0.00018,23.99363]
[1776366432388,33.3,74894.07,17.9,0.39112,0.00018,23.97534]
[1776366432451,33.3,74894.07,17.9,0.39112,0.00018,23.97534]
[1776366434995,33.3,74884.64,17.9,0.38937,0.00018,23.94194]
[1776366435779,33.29,74870.42,17.9,0.38675,0.00018,23.89079]
[1776366436786,33.29,74879.64,17.9,0.38845,0.00018,23.92401]
[1776366441340,33.29,74882.48,17.9,0.38896,0.00018,23.93403]
[1776366442209,33.29,74880.4,17.9,0.38858,0.00018,23.92657]
[1776366447200,33.29,74883.49,17.9,0.38914,0.00018,23.93747]
[1776366447245,33.29,74883.49,17.9,0.38914,0.00018,23.93747]
[1776366448081,33.29,74883.49,17.9,0.38914,0.00018,23.93747]
[1776366447864,33.29,74891.6,17.9,0.39063,0.00018,23.96616]
[1776366449115,33.29,74891.6,17.9,0.39063,0.00018,23.96616]
[1776366450392,33.29,74895.08,17.9,0.39127,0.00018,23.97828]
[1776366451855,33.29,74895.03,17.9,0.39126,0.00018,23.97804]
[1776366455675,33.28,74895.17,17.9,0.39125,0.00018,23.97474]
[1776366458385,33.28,74900.66,17.9,0.39226,0.00018,23.99372]
[1776366458839,33.28,74900.66,17.9,0.39226,0.00018,23.99372]
[1776366459646,33.28,74900.69,17.9,0.39226,0.00018,23.99375]
[1776366460479,33.28,74900.37,17.9,0.3922,0.00018,23.99257]
[1776366461921,33.28,74900.07,17.9,0.39214,0.00018,23.99146]
[1776366463481,33.27,74900.48,17.9,0.3922,0.00018,23.99275]
[1776366464245,33.27,74900.09,17.9,0.39213,0.00018,23.99133]
[1776366464255,33.27,74900.09,17.9,0.39213,0.00018,23.99133]
[1776366464299,33.27,74900.09,17.9,0.39213,0.00018,23.99133]
[1776366465084,33.27,74900.09,17.9,0.39213,0.00018,23.99133]
[1776366464983,33.27,74902.58,17.9,0.39259,0.00019,23.99992]
[1776366465180,33.27,74902.58,17.9,0.39259,0.00019,23.99992]
[1776366465992,33.27,74902.24,17.9,0.39252,0.00019,23.9987]
[1776366466694,33.27,74902.24,17.9,0.39252,0.00019,23.9987]
[1776366467678,33.27,74899.86,17.9,0.39208,0.00018,23.99035]
[1776366470048,33.27,74899.39,17.9,0.39198,0.00018,23.98858]
[1776366475617,33.26,74903.93,17.9,0.3928,0.00019,24.00395]
[1776366476066,33.26,74903.99,17.9,0.3928,0.00019,24.00409]
[1776366478319,33.26,74904.94,17.9,0.39297,0.00019,24.00726]
[1776366478372,33.26,74904.94,17.9,0.39297,0.00019,24.00726]
[1776366479212,33.26,74909.96,17.9,0.3939,0.00019,24.02451]
[1776366481111,33.25,74909.52,17.9,0.39381,0.00019,24.02294]
[1776366482025,33.25,74909.47,17.9,0.3938,0.00019,24.0227]
[1776366484028,33.25,74904.32,17.9,0.39284,0.00019,24.00479]
[1776366486108,33.25,74905.31,17.9,0.39302,0.00019,24.00811]
[1776366488224,33.25,74903.6,17.9,0.39269,0.00019,24.00201]
[1776366488272,33.25,74903.6,17.9,0.39269,0.00019,24.00201]
[1776366488335,33.25,74903.6,17.9,0.39269,0.00019,24.00201]
[1776366488416,33.25,74903.6,17.9,0.39269,0.00019,24.00201]
[1776366488444,33.25,74903.6,17.9,0.39269,0.00019,24.00201]
[1776366488595,33.25,74903.6,17.9,0.39269,0.00019,24.00201]
[1776366489158,33.25,74902.53,17.9,0.39249,0.00019,23.99825]
[1776366489217,33.25,74902.53,17.9,0.39249,0.00019,23.99825]
[1776366489285,33.25,74902.53,17.9,0.39249,0.00019,23.99825]
[1776366490175,33.25,74902.53,17.9,0.39249,0.00019,23.99825]
[1776366490195,33.25,74902.53,17.9,0.39249,0.00019,23.99825]
[1776366492864,33.24,74901.09,17.9,0.39221,0.00019,23.99304]
[1776366493505,33.24,74898.53,17.9,0.39173,0.00019,23.98405]
[1776366495576,33.24,74896.03,17.9,0.39126,0.00019,23.97517]
[1776366496354,33.24,74895.41,17.9,0.39114,0.00019,23.97293]
[1776366497846,33.24,74895.41,17.9,0.39114,0.00019,23.97288]
[1776366497943,33.24,74886.97,17.9,0.38958,0.00018,23.943]
[1776366498416,33.24,74886.97,17.9,0.38958,0.00018,23.943]
[1776366499367,33.24,74883.95,17.9,0.38902,0.00018,23.9322]
[1776366503432,33.23,74886.06,17.9,0.3894,0.00018,23.93962]
[1776366504012,33.23,74886.06,17.9,0.3894,0.00018,23.93962]
[1776366504887,33.23,74890.37,17.9,0.3902,0.00018,23.95489]
[1776366510306,33.23,74894.82,17.9,0.391,0.00019,23.97024]
[1776366515341,33.22,74895.37,17.9,0.39107,0.00019,23.96838]
[1776366516517,33.22,74895.37,17.9,0.39107,0.00019,23.96838]
[1776366516558,33.22,74895.37,17.9,0.39107,0.00019,23.96838]
[1776366517356,33.22,74904.59,17.9,0.39277,0.00019,24.00049]
[1776366520942,33.22,74909.74,17.9,0.39372,0.00019,24.01816]
[1776366522390,33.22,74903.23,17.9,0.3925,0.00019,23.99542]
[1776366527426,33.21,74901.26,17.9,0.39212,0.00019,23.98827]
[1776366528294,33.21,74901.26,17.9,0.39212,0.00019,23.98827]
[1776366528851,33.21,74901.26,17.9,0.39212,0.00019,23.98827]
[1776366532686,33.21,74903.78,17.9,0.39257,0.00019,23.99679]
[1776366533338,33.21,74903.79,17.9,0.39257,0.00019,23.99676]
[1776366535457,33.2,74903.55,17.9,0.39252,0.00019,23.9958]
[1776366535588,33.2,74903.55,17.9,0.39252,0.00019,23.9958]
[1776366536490,33.2,74896.17,17.9,0.39114,0.00019,23.96987]
[1776366541525,33.2,74894.81,17.9,0.39088,0.00019,23.96485]
[1776366545421,33.2,74895.33,17.9,0.39097,0.00019,23.96653]
[1776366549708,33.19,74888.94,17.9,0.38977,0.00019,23.94374]
[1776366550423,33.19,74888.23,17.9,0.38964,0.00019,23.94118]
[1776366551963,33.19,74887.97,17.9,0.38959,0.00019,23.94021]
[1776366554274,33.19,74882.57,17.9,0.38858,0.00019,23.92084]
[1776366557028,33.19,74878.17,17.9,0.38777,0.00018,23.90494]
[1776366558971,33.19,74883.63,17.9,0.38877,0.00019,23.92453]
[1776366559758,33.19,74884.55,17.9,0.38894,0.00019,23.92779]
[1776366561755,33.19,74890.56,17.9,0.39005,0.00019,23.94914]
[1776366562521,33.19,74892.28,17.9,0.39037,0.00019,23.95519]
[1776366562668,33.19,74892.28,17.9,0.39037,0.00019,23.95519]
[1776366562679,33.19,74892.28,17.9,0.39037,0.00019,23.95519]
[1776366563499,33.19,74892.5,17.9,0.39041,0.00019,23.95593]
[1776366567165,33.18,74894.21,17.9,0.39071,0.00019,23.96183]
[1776366570708,33.18,74898.81,17.9,0.39156,0.00019,23.97782]
[1776366572427,33.18,74898.91,17.9,0.39155,0.00019,23.9745]
[1776366574763,33.18,74896.68,17.9,0.39113,0.00019,23.96656]
[1776366575763,33.18,74889.74,17.9,0.38984,0.00019,23.94192]
[1776366578783,33.17,74882.49,17.9,0.38849,0.00019,23.91592]
[1776366583818,33.17,74879.4,17.9,0.38791,0.00019,23.90469]
[1776366584417,33.17,74879.4,17.9,0.38791,0.00019,23.90469]
[1776366589861,33.17,74877.98,17.9,0.38765,0.00019,23.89946]
[1776366592514,33.17,74876.96,17.9,0.38746,0.00019,23.89575]
[1776366597274,33.17,74873.36,17.9,0.38679,0.00018,23.88265]
[1776366597918,33.17,74881.52,17.9,0.3883,0.00019,23.91217]
[1776366600180,33.17,74887.05,17.9,0.38932,0.00019,23.93197]
[1776366600452,33.17,74889.41,17.9,0.38976,0.00019,23.94035]
[1776366605975,33.17,74887.42,17.9,0.38938,0.00019,23.93305]
[1776366612019,33.16,74886.85,17.9,0.38926,0.00019,23.93084]
[1776366617052,33.16,74886.94,17.9,0.38927,0.00019,23.93101]
[1776366617576,33.16,74886.94,17.9,0.38927,0.00019,23.93101]
[1776366621091,33.16,74890.87,17.9,0.38999,0.00019,23.9449]
[1776366627122,33.16,74885.72,17.9,0.38902,0.00019,23.92633]
[1776366632157,33.15,74885.39,17.9,0.38894,0.00019,23.92143]
[1776366636258,33.15,74880.47,17.9,0.38802,0.00019,23.90367]
[1776366638418,33.15,74874.07,17.9,0.38683,0.00019,23.88044]
[1776366640556,33.15,74872.5,17.9,0.38654,0.00019,23.87471]
[1776366643317,33.15,74868.81,17.9,0.38586,0.00018,23.86122]
[1776366643665,33.15,74869.77,17.9,0.38604,0.00018,23.86475]
[1776366643698,33.15,74869.77,17.9,0.38604,0.00018,23.86475]
[1776366644140,33.15,74869.77,17.9,0.38604,0.00018,23.86475]
[1776366644223,33.15,74869.77,17.9,0.38604,0.00018,23.86475]
[1776366644242,33.15,74859.9,17.9,0.38422,0.00018,23.82837]
[1776366644929,33.15,74859.9,17.9,0.38422,0.00018,23.82837]
[1776366645847,33.15,74857.68,17.9,0.38381,0.00018,23.82013]
[1776366647378,33.15,74856.13,17.9,0.38352,0.00018,23.81442]
[1776366647494,33.15,74856.13,17.9,0.38352,0.00018,23.81442]
[1776366647870,33.15,74856.13,17.9,0.38352,0.00018,23.81442]
[1776366648146,33.15,74856.13,17.9,0.38352,0.00018,23.81442]
[1776366648569,33.15,74853.71,17.9,0.38308,0.00018,23.80541]
[1776366649277,33.15,74847.15,17.9,0.38187,0.00018,23.78079]
[1776366650866,33.15,74847.88,17.9,0.38201,0.00018,23.78359]
[1776366651291,33.15,74844.83,17.9,0.38145,0.00018,23.77212]
[1776366652257,33.15,74844.83,17.9,0.38145,0.00018,23.77212]
[1776366652298,33.16,74842.55,17.9,0.38103,0.00018,23.76351]
[1776366653145,33.16,74842.55,17.9,0.38103,0.00018,23.76351]
[1776366656905,33.16,74848.53,17.9,0.38214,0.00018,23.78637]
[1776366657154,33.16,74848.53,17.9,0.38214,0.00018,23.78637]
[1776366662368,33.16,74851.97,17.9,0.38279,0.00018,23.79956]
[1776366663325,33.16,74851.97,17.9,0.38279,0.00018,23.79956]
[1776366663379,33.16,74851.97,17.9,0.38279,0.00018,23.79956]
[1776366663397,33.16,74851.97,17.9,0.38279,0.00018,23.79956]
[1776366663405,33.16,74851.81,17.9,0.38277,0.00018,23.799]
[1776366664387,33.16,74844.56,17.9,0.38143,0.00018,23.77173]
[1776366666773,33.16,74842.41,17.9,0.38104,0.00018,23.76368]
[1776366670149,33.17,74842.33,17.9,0.38103,0.00018,23.7635]
[1776366670196,33.17,74842.33,17.9,0.38103,0.00018,23.7635]
[1776366670264,33.17,74841.96,17.9,0.38097,0.00018,23.76222]
[1776366672219,33.17,74838.93,17.9,0.38041,0.00018,23.75069]
[1776366673860,33.17,74835.32,17.9,0.37975,0.00018,23.73695]
[1776366674960,33.17,74834.63,17.9,0.37962,0.00018,23.73424]
[1776366676093,33.17,74836.47,17.9,0.37996,0.00018,23.74125]
[1776366676108,33.17,74836.74,17.9,0.38001,0.00018,23.74233]
[1776366680377,33.17,74835.38,17.9,0.37977,0.00018,23.73736]
[1776366683908,33.18,74839.47,17.9,0.38054,0.00018,23.75328]
[1776366684986,33.18,74839.43,17.9,0.38054,0.00018,23.7532]
[1776366685026,33.18,74839.43,17.9,0.38054,0.00018,23.7532]
[1776366686022,33.18,74841.01,17.9,0.38083,0.00018,23.75928]
[1776366691578,33.18,74845.78,17.9,0.38171,0.00018,23.77417]
[1776366696612,33.19,74845.62,17.9,0.3817,0.00018,23.77384]
[1776366701648,33.19,74848.76,17.9,0.38229,0.00018,23.7859]
[1776366705995,33.19,74847.81,17.9,0.38212,0.00018,23.78245]
[1776366705999,33.19,74847.81,17.9,0.38212,0.00018,23.78245]
[1776366706708,33.19,74847.81,17.9,0.38212,0.00018,23.78249]
[1776366712725,33.2,74848.51,17.9,0.38227,0.00018,23.78538]
[1776366717451,33.2,74848.56,17.9,0.38228,0.00018,23.78568]
[1776366720247,33.2,74843.07,17.9,0.38128,0.00018,23.76509]
[1776366722357,33.2,74840.47,17.9,0.3808,0.00018,23.75527]
[1776366722458,33.2,74839.48,17.9,0.38062,0.00018,23.75161]
[1776366723989,33.2,74837.27,17.9,0.38022,0.00018,23.74325]
[1776366723992,33.2,74837.27,17.9,0.38022,0.00018,23.74325]
[1776366725002,33.2,74837.2,17.9,0.3802,0.00018,23.74294]
[1776366725104,33.2,74837.34,17.9,0.38023,0.00018,23.74342]
[1776366727104,33.2,74837.01,17.9,0.38017,0.00018,23.74223]
[1776366727206,33.2,74836.31,17.9,0.38004,0.00018,23.73962]
[1776366728336,33.2,74836.31,17.9,0.38004,0.00018,23.73962]
[1776366728963,33.2,74835.44,17.9,0.37989,0.00018,23.73632]
[1776366729964,33.2,74832.96,17.9,0.37943,0.00018,23.7268]
[1776366730029,33.2,74832.96,17.9,0.37943,0.00018,23.7268]
[1776366730446,33.2,74832.96,17.9,0.37943,0.00018,23.7268]
[1776366730852,33.2,74823.11,17.9,0.37762,0.00018,23.68871]
[1776366732292,33.2,74823.11,17.9,0.37762,0.00018,23.68871]
[1776366732295,33.2,74819.82,17.9,0.37701,0.00018,23.67585]
[1776366733326,33.2,74819.82,17.9,0.37701,0.00018,23.67585]
[1776366733658,33.2,74819.48,17.9,0.37694,0.00018,23.6744]
[1776366735273,33.2,74819.23,17.9,0.37689,0.00018,23.67329]
[1776366735481,33.2,74817.51,17.9,0.37656,0.00018,23.66644]
[1776366735581,33.2,74817.51,17.9,0.37656,0.00018,23.66644]
[1776366736012,33.2,74817.51,17.9,0.37656,0.00018,23.66644]
[1776366736466,33.2,74817.51,17.9,0.37656,0.00018,23.66644]
[1776366736540,33.19,74812.09,17.9,0.37556,0.00018,23.64503]
[1776366737086,33.19,74812.09,17.9,0.37556,0.00018,23.64503]
[1776366737336,33.19,74812.09,17.9,0.37556,0.00018,23.64503]
[1776366737646,33.19,74807.82,17.9,0.37478,0.00018,23.62804]
[1776366737857,33.19,74807.82,17.9,0.37478,0.00018,23.62804]
[1776366737866,33.19,74807.82,17.9,0.37478,0.00018,23.62804]
[1776366738150,33.19,74807.82,17.9,0.37478,0.00018,23.62804]
[1776366738629,33.19,74805.13,17.9,0.37428,0.00018,23.61727]
[1776366738787,33.19,74805.13,17.9,0.37428,0.00018,23.61727]
[1776366739187,33.19,74792.63,17.9,0.37199,0.00018,23.56709]
[1776366741351,33.19,74790.0,17.9,0.3715,0.00018,23.55639]
[1776366741380,33.19,74796.87,17.9,0.37275,0.00018,23.58404]
[1776366742655,33.19,74797.03,17.9,0.37278,0.00018,23.58461]
[1776366744206,33.19,74801.12,17.9,0.37353,0.00018,23.60092]
[1776366746128,33.19,74804.38,17.9,0.37411,0.00018,23.61374]
[1776366750502,33.18,74803.86,17.9,0.374,0.00018,23.61131]
[1776366750600,33.18,74803.86,17.9,0.374,0.00018,23.61131]
[1776366751133,33.18,74803.86,17.9,0.374,0.00018,23.61131]
[1776366751376,33.18,74807.87,17.9,0.37471,0.00018,23.62349]
[1776366752579,33.18,74812.12,17.9,0.37548,0.00018,23.64022]
[1776366752588,33.18,74812.12,17.9,0.37548,0.00018,23.64022]
[1776366753011,33.18,74812.12,17.9,0.37548,0.00018,23.64022]
[1776366753112,33.18,74810.85,17.9,0.37525,0.00018,23.63513]
[1776366754258,33.18,74810.85,17.9,0.37525,0.00018,23.63513]
[1776366754654,33.18,74809.99,17.9,0.37508,0.00018,23.63163]
[1776366755429,33.18,74809.99,17.9,0.37508,0.00018,23.63163]
[1776366756603,33.17,74809.56,17.9,0.375,0.00018,23.62974]
[1776366756674,33.17,74809.56,17.9,0.375,0.00018,23.62974]
[1776366760833,33.17,74802.99,17.9,0.37378,0.00018,23.6033]
[1776366761476,33.17,74802.99,17.9,0.37378,0.00018,23.6033]
[1776366762723,33.17,74800.95,17.9,0.37339,0.00018,23.595]
[1776366766556,33.16,74799.33,17.9,0.37308,0.00018,23.58825]
[1776366766590,33.16,74799.33,17.9,0.37308,0.00018,23.58825]
[1776366766600,33.16,74799.33,17.9,0.37308,0.00018,23.58825]
[1776366766617,33.16,74799.33,17.9,0.37308,0.00018,23.58825]
[1776366766856,33.16,74799.33,17.9,0.37308,0.00018,23.58825]
[1776366766893,33.16,74799.33,17.9,0.37308,0.00018,23.58825]
[1776366766955,33.16,74799.33,17.9,0.37308,0.00018,23.58825]
[1776366766996,33.16,74799.33,17.9,0.37308,0.00018,23.58825]
[1776366767177,33.16,74799.33,17.9,0.37308,0.00018,23.58825]
[1776366767192,33.16,74780.13,17.9,0.36957,0.00018,23.51028]
[1776366767625,33.16,74780.13,17.9,0.36957,0.00018,23.51028]
[1776366767673,33.16,74780.13,17.9,0.36957,0.00018,23.51028]
[1776366767762,33.16,74780.13,17.9,0.36957,0.00018,23.51028]
[1776366767989,33.16,74780.13,17.9,0.36957,0.00018,23.51028]
[1776366768471,33.16,74766.11,17.9,0.36701,0.00018,23.45224]
[1776366768576,33.16,74766.11,17.9,0.36701,0.00018,23.45224]
[1776366768589,33.16,74766.11,17.9,0.36701,0.00018,23.45224]
[1776366769157,33.16,74766.11,17.9,0.36701,0.00018,23.45224]
[1776366769846,33.16,74767.41,17.9,0.36725,0.00018,23.45768]
[1776366769882,33.16,74767.41,17.9,0.36725,0.00018,23.45768]
[1776366770743,33.16,74768.96,17.9,0.36753,0.00018,23.46415]
[1776366771512,33.16,74768.96,17.9,0.36753,0.00018,23.46415]
[1776366771788,33.16,74769.44,17.9,0.36762,0.00018,23.46615]
[1776366772176,33.16,74769.44,17.9,0.36762,0.00018,23.46615]
[1776366773239,33.16,74768.96,17.9,0.36753,0.00018,23.46416]
[1776366773408,33.16,74768.96,17.9,0.36753,0.00018,23.46416]
[1776366775368,33.16,74766.93,17.9,0.36716,0.00018,23.45573]
[1776366778396,33.16,74770.71,17.9,0.36785,0.00018,23.47147]
[1776366778742,33.16,74769.95,17.9,0.36771,0.00018,23.46831]
[1776366778814,33.16,74769.95,17.9,0.36771,0.00018,23.46831]
[1776366779888,33.16,74772.36,17.9,0.36815,0.00018,23.47831]
[1776366782259,33.16,74778.62,17.9,0.36929,0.00018,23.50412]
[1776366783158,33.16,74783.58,17.9,0.3702,0.00018,23.52443]
[1776366784974,33.16,74785.64,17.9,0.37057,0.00018,23.53276]
[1776366785499,33.16,74785.64,17.9,0.37057,0.00018,23.53276]
[1776366789224,33.16,74792.14,17.9,0.37175,0.00018,23.55897]
[1776366793931,33.16,74797.77,17.9,0.37277,0.00018,23.58141]
[1776366795126,33.16,74795.17,17.9,0.37229,0.00018,23.57079]
[1776366796585,33.15,74783.53,17.9,0.37015,0.00018,23.5234]
[1776366798202,33.15,74782.18,17.9,0.3699,0.00018,23.51784]
[1776366802943,33.15,74788.31,17.9,0.37102,0.00018,23.54269]
[1776366803534,33.15,74788.31,17.9,0.37102,0.00018,23.54269]
[1776366804369,33.15,74791.97,17.9,0.37168,0.00018,23.55749]
[1776366809421,33.15,74787.81,17.9,0.3709,0.00018,23.54025]
[1776366814456,33.14,74794.06,17.9,0.37202,0.00018,23.56171]
[1776366819491,33.14,74793.4,17.9,0.37188,0.00018,23.55874]
[1776366824526,33.14,74793.06,17.9,0.3718,0.00018,23.55706]
[1776366829562,33.13,74790.95,17.9,0.3714,0.00018,23.54823]
[1776366831154,33.13,74791.24,17.9,0.37145,0.00018,23.54935]
[1776366831255,33.13,74791.24,17.9,0.37145,0.00018,23.54935]
[1776366839444,33.13,74791.49,17.9,0.37148,0.00018,23.54994]
[1776366843472,33.12,74791.63,17.9,0.37149,0.00018,23.55029]
[1776366847326,33.12,74792.33,17.9,0.37161,0.00018,23.55292]
[1776366851717,33.12,74799.02,17.9,0.37282,0.00018,23.57956]
[1776366857172,33.11,74799.06,17.9,0.37282,0.00018,23.57951]
[1776366862593,33.11,74799.21,17.9,0.37283,0.00018,23.57977]
[1776366863906,33.11,74802.08,17.9,0.37334,0.00018,23.59108]
[1776366864795,33.11,74799.99,17.9,0.37296,0.00018,23.58261]
[1776366865024,33.11,74799.99,17.9,0.37296,0.00018,23.58261]
[1776366866822,33.1,74808.2,17.9,0.37445,0.00018,23.61525]
[1776366872306,33.1,74811.56,17.9,0.37505,0.00018,23.62825]
[1776366872585,33.1,74811.56,17.9,0.37505,0.00018,23.62825]
[1776366873047,33.1,74811.56,17.9,0.37503,0.00018,23.62457]
[1776366874565,33.1,74812.35,17.9,0.37517,0.00018,23.62761]
[1776366875404,33.1,74811.81,17.9,0.37507,0.00018,23.62539]
[1776366877044,33.09,74814.97,17.9,0.37564,0.00018,23.63772]
[1776366877824,33.09,74815.05,17.9,0.37565,0.00018,23.63794]
[1776366882934,33.09,74819.28,17.9,0.3764,0.00018,23.65406]
[1776366883773,33.09,74819.28,17.9,0.3764,0.00018,23.65406]
[1776366883801,33.09,74819.28,17.9,0.3764,0.00018,23.65406]
[1776366883807,33.09,74819.28,17.9,0.3764,0.00018,23.65406]
[1776366883889,33.09,74819.28,17.9,0.3764,0.00018,23.65406]
[1776366883945,33.09,74819.28,17.9,0.3764,0.00018,23.65406]
[1776366883971,33.09,74819.28,17.9,0.3764,0.00018,23.65406]
[1776366884099,33.09,74819.28,17.9,0.3764,0.00018,23.65406]
[1776366884190,33.09,74819.28,17.9,0.3764,0.00018,23.65406]
[1776366884524,33.09,74819.28,17.9,0.3764,0.00018,23.65406]
[1776366884565,33.09,74819.28,17.9,0.3764,0.00018,23.65406]
[1776366884552,33.08,74829.47,17.9,0.37827,0.00018,23.69375]
[1776366884951,33.08,74839.8,17.9,0.38018,0.00018,23.73356]
[1776366886117,33.08,74839.8,17.9,0.38018,0.00018,23.73356]
[1776366886175,33.08,74839.8,17.9,0.38018,0.00018,23.73356]
[1776366886298,33.08,74839.8,17.9,0.38018,0.00018,23.73356]
[1776366886613,33.08,74838.77,17.9,0.37999,0.00018,23.7296]
[1776366887188,33.08,74838.77,17.9,0.37999,0.00018,23.7296]
[1776366893556,33.09,74838.14,17.9,0.37988,0.00018,23.72731]
[1776366894861,33.09,74837.64,17.9,0.37979,0.00018,23.72545]
[1776366899091,33.09,74839.22,17.9,0.38008,0.00018,23.7314]
[1776366899262,33.09,74839.22,17.9,0.38008,0.00018,23.7314]
[1776366899993,33.08,74839.66,17.9,0.38016,0.00018,23.73306]
[1776366903658,33.08,74840.12,17.9,0.38024,0.00018,23.73474]
[1776366904608,33.08,74840.26,17.9,0.38026,0.00018,23.73525]
[1776366904610,33.08,74840.26,17.9,0.38026,0.00018,23.73525]
[1776366905396,33.08,74851.34,17.9,0.38231,0.00018,23.77726]
[1776366906470,33.08,74851.34,17.9,0.38231,0.00018,23.77726]
[1776366906728,33.08,74852.7,17.9,0.38256,0.00019,23.78244]
[1776366906879,33.08,74852.7,17.9,0.38256,0.00019,23.78244]
[1776366906978,33.08,74852.7,17.9,0.38256,0.00019,23.78244]
[1776366907020,33.08,74852.7,17.9,0.38256,0.00019,23.78244]
[1776366907109,33.08,74852.7,17.9,0.38256,0.00019,23.78244]
[1776366907218,33.08,74852.7,17.9,0.38256,0.00019,23.78244]
[1776366907401,33.08,74852.7,17.9,0.38256,0.00019,23.78244]
[1776366907519,33.08,74863.73,17.9,0.3846,0.00019,23.82364]
[1776366907928,33.08,74863.73,17.9,0.3846,0.00019,23.82364]
[1776366907931,33.08,74863.73,17.9,0.3846,0.00019,23.82364]
[1776366908512,33.08,74863.73,17.9,0.3846,0.00019,23.82364]
[1776366908618,33.08,74872.56,17.9,0.38624,0.00019,23.85623]
[1776366909129,33.08,74879.24,17.9,0.38748,0.00019,23.8806]
[1776366910552,33.08,74879.24,17.9,0.38748,0.00019,23.8806]
[1776366913917,33.08,74884.88,17.9,0.38853,0.00019,23.90095]
[1776366914071,33.08,74884.88,17.9,0.38853,0.00019,23.90095]
[1776366916513,33.08,74885.42,17.9,0.38863,0.00019,23.90287]
[1776366917912,33.08,74882.32,17.9,0.38805,0.00019,23.89164]
[1776366918496,33.08,74882.32,17.9,0.38805,0.00019,23.89164]
[1776366920751,33.08,74882.27,17.9,0.38804,0.00019,23.89143]
[1776366920928,33.08,74882.27,17.9,0.38804,0.00019,23.89143]
[1776366920955,33.08,74882.27,17.9,0.38804,0.00019,23.89143]
[1776366923521,33.08,74894.0,17.9,0.39022,0.00019,23.93344]
[1776366924461,33.08,74895.43,17.9,0.39048,0.00019,23.93847]
[1776366927138,33.08,74894.0,17.9,0.39021,0.00019,23.93336]
[1776366928178,33.08,74891.66,17.9,0.38977,0.00019,23.92497]
[1776366929147,33.08,74887.86,17.9,0.38907,0.00019,23.91135]
[1776366931739,33.08,74893.73,17.9,0.39014,0.00019,23.92866]
[1776366931925,33.08,74893.73,17.9,0.39014,0.00019,23.92866]
[1776366932600,33.08,74893.73,17.9,0.39014,0.00019,23.92866]
[1776366933388,33.08,74898.51,17.9,0.39102,0.00019,23.94557]
[1776366934434,33.08,74899.3,17.9,0.39117,0.00019,23.94832]
[1776366935139,33.08,74898.8,17.9,0.39107,0.00019,23.94652]
[1776366939342,33.07,74891.56,17.9,0.38972,0.00019,23.92066]
[1776366943672,33.07,74888.08,17.9,0.38907,0.00019,23.90816]
[1776366943943,33.07,74888.26,17.9,0.3891,0.00019,23.90879]
[1776366943993,33.07,74888.26,17.9,0.3891,0.00019,23.90879]
[1776366944015,33.07,74888.26,17.9,0.3891,0.00019,23.90879]
[1776366944037,33.07,74888.26,17.9,0.3891,0.00019,23.90879]
[1776366944264,33.07,74888.26,17.9,0.3891,0.00019,23.90879]
[1776366945384,33.07,74873.95,17.9,0.38644,0.00019,23.85694]
[1776366945985,33.07,74873.95,17.9,0.38644,0.00019,23.85694]
[1776366946007,33.07,74873.95,17.9,0.38644,0.00019,23.85694]
[1776366946391,33.07,74865.89,17.9,0.38495,0.00019,23.82731]
[1776366947383,33.07,74865.89,17.9,0.38495,0.00019,23.82731]
[1776366950219,33.07,74860.74,17.9,0.384,0.00019,23.80831]
[1776366950502,33.07,74860.74,17.9,0.384,0.00019,23.80831]
[1776366956460,33.08,74856.98,17.9,0.38332,0.00019,23.79457]
[1776366959953,33.08,74855.82,17.9,0.38311,0.00019,23.79037]
[1776366963163,33.08,74849.37,17.9,0.38193,0.00018,23.76625]
[1776366963187,33.08,74849.37,17.9,0.38193,0.00018,23.76625]
[1776366963268,33.08,74849.37,17.9,0.38193,0.00018,23.76625]
[1776366963274,33.08,74849.37,17.9,0.38193,0.00018,23.76625]
[1776366963347,33.08,74849.37,17.9,0.38193,0.00018,23.76625]
[1776366963493,33.08,74849.37,17.9,0.38193,0.00018,23.76625]
[1776366963536,33.08,74849.37,17.9,0.38193,0.00018,23.76625]
[1776366963724,33.08,74849.37,17.9,0.38193,0.00018,23.76625]
[1776366963580,33.08,74837.17,17.9,0.37967,0.00018,23.71981]
[1776366963801,33.08,74837.17,17.9,0.37967,0.00018,23.71981]
[1776366963862,33.08,74837.17,17.9,0.37967,0.00018,23.71981]
[1776366964402,33.08,74837.17,17.9,0.37967,0.00018,23.71981]
[1776366964432,33.08,74837.17,17.9,0.37967,0.00018,23.71981]
[1776366964519,33.08,74837.17,17.9,0.37967,0.00018,23.71981]
[1776366964551,33.08,74837.17,17.9,0.37967,0.00018,23.71981]
[1776366964566,33.08,74828.78,17.9,0.37812,0.00018,23.68737]
[1776366966675,33.08,74824.11,17.9,0.37726,0.00018,23.66915]
[1776366966796,33.08,74823.5,17.9,0.37715,0.00018,23.66675]
[1776366967541,33.08,74813.76,17.9,0.37535,0.00018,23.62831]
[1776366968548,33.08,74806.85,17.9,0.37407,0.00018,23.60075]
[1776366969860,33.08,74808.16,17.9,0.37431,0.00018,23.6059]
[1776366970245,33.08,74808.16,17.9,0.37431,0.00018,23.6059]
[1776366970286,33.08,74808.16,17.9,0.37431,0.00018,23.6059]
[1776366970562,33.08,74812.34,17.9,0.37507,0.00018,23.62245]
[1776366972378,33.08,74814.51,17.9,0.37548,0.00018,23.63106]
[1776366972538,33.08,74814.51,17.9,0.37548,0.00018,23.63106]
[1776366973700,33.08,74818.19,17.9,0.37615,0.00018,23.6456]
[1776366974045,33.08,74821.03,17.9,0.37668,0.00018,23.65677]
[1776366976080,33.08,74823.85,17.9,0.3772,0.00018,23.6678]
[1776366976102,33.08,74823.85,17.9,0.3772,0.00018,23.6678]
[1776366976172,33.08,74823.85,17.9,0.3772,0.00018,23.6678]
[1776366976604,33.08,74829.67,17.9,0.37827,0.00018,23.69048]
[1776366977823,33.08,74834.74,17.9,0.37921,0.00018,23.71021]
[1776366980093,33.08,74841.47,17.9,0.38047,0.00018,23.73624]
[1776366981037,33.08,74845.34,17.9,0.38119,0.00018,23.75107]
[1776366981508,33.08,74845.34,17.9,0.38119,0.00018,23.75107]
[1776366981656,33.08,74845.34,17.9,0.38119,0.00018,23.75107]
[1776366982645,33.09,74856.79,17.9,0.38331,0.00019,23.7944]
[1776366984967,33.09,74855.57,17.9,0.38309,0.00019,23.78992]
[1776366985682,33.09,74855.57,17.9,0.38309,0.00019,23.78992]
[1776366985955,33.09,74854.98,17.9,0.38298,0.00019,23.78776]
[1776366985969,33.09,74854.98,17.9,0.38298,0.00019,23.78776]
[1776366991709,33.09,74845.4,17.9,0.38121,0.00018,23.74836]
[1776366993141,33.09,74843.69,17.9,0.3809,0.00018,23.74192]
[1776366993288,33.09,74843.69,17.9,0.3809,0.00018,23.74192]
[1776366993333,33.09,74843.69,17.9,0.3809,0.00018,23.74192]
[1776366993342,33.09,74843.69,17.9,0.3809,0.00018,23.74192]
[1776366993365,33.09,74843.69,17.9,0.3809,0.00018,23.74192]
[1776366993394,33.09,74843.69,17.9,0.3809,0.00018,23.74192]
[1776366993405,33.09,74843.69,17.9,0.3809,0.00018,23.74192]
[1776366993723,33.09,74834.97,17.9,0.37929,0.00018,23.7086]
[1776366994183,33.09,74834.97,17.9,0.37929,0.00018,23.7086]
[1776366998280,33.09,74829.02,17.9,0.37819,0.00018,23.68553]
[1776367003584,33.1,74827.86,17.9,0.37799,0.00018,23.68129]
[1776367004355,33.1,74827.37,17.9,0.37791,0.00018,23.67945]
[1776367008908,33.1,74823.98,17.9,0.37729,0.00018,23.66648]
[1776367008939,33.1,74823.98,17.9,0.37729,0.00018,23.66648]
[1776367010204,33.1,74827.3,17.9,0.37791,0.00018,23.67947]
[1776367010986,33.1,74830.19,17.9,0.37844,0.00018,23.69077]
[1776367015924,33.11,74822.81,17.9,0.3771,0.00018,23.66235]
[1776367020811,33.11,74827.56,17.9,0.37799,0.00018,23.68106]
[1776367020868,33.11,74827.67,17.9,0.37801,0.00018,23.68162]
[1776367021776,33.11,74827.67,17.9,0.37801,0.00018,23.68162]
[1776367021790,33.11,74828.55,17.9,0.37818,0.00018,23.6852]
[1776367021820,33.11,74828.55,17.9,0.37818,0.00018,23.6852]
[1776367021924,33.11,74835.99,17.9,0.37956,0.00018,23.71392]
[1776367022933,33.11,74835.99,17.9,0.37956,0.00018,23.71392]
[1776367023038,33.11,74851.17,17.9,0.38236,0.00018,23.77173]
[1776367027965,33.12,74843.66,17.9,0.38099,0.00018,23.74358]
[1776367030441,33.12,74843.08,17.9,0.38089,0.00018,23.74144]
[1776367034622,33.12,74839.74,17.9,0.38028,0.00018,23.72896]
[1776367040049,33.13,74837.06,17.9,0.37981,0.00018,23.71916]
[1776367045084,33.13,74835.13,17.9,0.37947,0.00018,23.71209]
[1776367050118,33.14,74836.95,17.9,0.37983,0.00018,23.71943]
[1776367055155,33.14,74842.67,17.9,0.38088,0.00018,23.73801]
[1776367060190,33.15,74841.71,17.9,0.38072,0.00018,23.73465]
[1776367063509,33.15,74841.82,17.9,0.38075,0.00018,23.73518]
[1776367065225,33.15,74849.35,17.9,0.38215,0.00018,23.76385]
[1776367070260,33.15,74854.27,17.9,0.38306,0.00018,23.78247]
[1776367072857,33.15,74854.3,17.9,0.38307,0.00018,23.78261]
[1776367072988,33.15,74856.96,17.9,0.38356,0.00018,23.79257]
[1776367073150,33.15,74856.96,17.9,0.38356,0.00018,23.79257]
[1776367073331,33.15,74856.96,17.9,0.38356,0.00018,23.79257]
[1776367073425,33.15,74856.96,17.9,0.38356,0.00018,23.79257]
[1776367073681,33.15,74856.96,17.9,0.38356,0.00018,23.79257]
[1776367073710,33.15,74856.96,17.9,0.38356,0.00018,23.79257]
[1776367073717,33.15,74856.96,17.9,0.38356,0.00018,23.79257]
[1776367073857,33.15,74856.96,17.9,0.38356,0.00018,23.79257]
[1776367074349,33.15,74861.27,17.9,0.38436,0.00018,23.80863]
[1776367074560,33.15,74875.09,17.9,0.38692,0.00019,23.85938]
[1776367074880,33.15,74875.09,17.9,0.38692,0.00019,23.85938]
[1776367075325,33.15,74875.09,17.9,0.38692,0.00019,23.85938]
[1776367075484,33.15,74875.09,17.9,0.38692,0.00019,23.85938]
[1776367075489,33.15,74875.09,17.9,0.38692,0.00019,23.85938]
[1776367075837,33.15,74875.09,17.9,0.38692,0.00019,23.85938]
[1776367077543,33.15,74881.33,17.9,0.38808,0.00019,23.88196]
[1776367077791,33.15,74881.33,17.9,0.38808,0.00019,23.88196]
[1776367077838,33.15,74881.33,17.9,0.38808,0.00019,23.88196]
[1776367077881,33.15,74884.38,17.9,0.38864,0.00019,23.89287]
[1776367078317,33.15,74889.76,17.9,0.38964,0.00019,23.91211]
[1776367079052,33.15,74889.76,17.9,0.38964,0.00019,23.91211]
[1776367081175,33.16,74892.35,17.9,0.39012,0.00019,23.92143]
[1776367083116,33.16,74892.31,17.9,0.39012,0.00019,23.92138]
[1776367083714,33.16,74892.31,17.9,0.39012,0.00019,23.92138]
[1776367086995,33.16,74892.09,17.9,0.39009,0.00019,23.9207]
[1776367087035,33.16,74892.09,17.9,0.39009,0.00019,23.9207]
[1776367087065,33.16,74892.09,17.9,0.39009,0.00019,23.9207]
[1776367087092,33.16,74892.09,17.9,0.39009,0.00019,23.9207]
[1776367087147,33.16,74892.09,17.9,0.39009,0.00019,23.9207]
[1776367087382,33.16,74898.38,17.9,0.39125,0.00019,23.94294]
[1776367088274,33.16,74898.38,17.9,0.39125,0.00019,23.94294]
[1776367088349,33.16,74898.38,17.9,0.39125,0.00019,23.94294]
[1776367091691,33.16,74901.89,17.9,0.39191,0.00019,23.95536]
[1776367091696,33.16,74901.89,17.9,0.39191,0.00019,23.95536]
[1776367091944,33.16,74902.09,17.9,0.39195,0.00019,23.95612]
[1776367091958,33.16,74902.09,17.9,0.39195,0.00019,23.95612]
[1776367092101,33.16,74902.09,17.9,0.39195,0.00019,23.95612]
[1776367092862,33.16,74902.09,17.9,0.39195,0.00019,23.95612]
[1776367093049,33.16,74905.28,17.9,0.39255,0.00019,23.96728]
[1776367093425,33.16,74911.57,17.9,0.39372,0.00019,23.98907]
[1776367094064,33.16,74911.57,17.9,0.39372,0.00019,23.98907]
[1776367094510,33.16,74911.57,17.9,0.39372,0.00019,23.98907]
[1776367094547,33.16,74911.57,17.9,0.39372,0.00019,23.98907]
[1776367094654,33.16,74911.57,17.9,0.39372,0.00019,23.98907]
[1776367096290,33.16,74903.13,17.9,0.39215,0.00019,23.95982]
[1776367097137,33.16,74901.51,17.9,0.39185,0.00019,23.95418]
[1776367097280,33.16,74901.51,17.9,0.39185,0.00019,23.95418]
[1776367097448,33.16,74901.51,17.9,0.39185,0.00019,23.95418]
[1776367097487,33.16,74901.51,17.9,0.39185,0.00019,23.95418]
[1776367097549,33.16,74895.24,17.9,0.39069,0.00019,23.93216]
[1776367101120,33.16,74893.63,17.9,0.39039,0.00019,23.92651]
[1776367102620,33.16,74893.28,17.9,0.39033,0.00019,23.92529]
[1776367102662,33.16,74893.31,17.9,0.39033,0.00019,23.92541]
[1776367103326,33.16,74893.31,17.9,0.39033,0.00019,23.92541]
[1776367108554,33.16,74889.74,17.9,0.38966,0.00019,23.9125]
[1776367110873,33.16,74891.45,17.9,0.38997,0.00019,23.91854]
[1776367111919,33.16,74892.61,17.9,0.39017,0.00019,23.91902]
[1776367117617,33.16,74890.96,17.9,0.38985,0.00019,23.91294]
[1776367122652,33.15,74890.55,17.9,0.38977,0.00019,23.91134]
[1776367127687,33.15,74890.39,17.9,0.38973,0.00019,23.91065]
[1776367132722,33.15,74886.64,17.9,0.38903,0.00019,23.89717]
[1776367137757,33.15,74887.04,17.9,0.3891,0.00019,23.89851]
[1776367138495,33.15,74887.04,17.9,0.3891,0.00019,23.89851]
[1776367138652,33.15,74887.04,17.9,0.3891,0.00019,23.89851]
[1776367139771,33.15,74895.75,17.9,0.39071,0.00019,23.92943]
[1776367141611,33.15,74896.09,17.9,0.39077,0.00019,23.9306]
[1776367142277,33.15,74896.06,17.9,0.39077,0.00019,23.93046]
[1776367142390,33.15,74896.06,17.9,0.39077,0.00019,23.93046]
[1776367142466,33.15,74896.06,17.9,0.39077,0.00019,23.93046]
[1776367142792,33.15,74897.86,17.9,0.3911,0.00019,23.93683]
[1776367143906,33.15,74897.86,17.9,0.3911,0.00019,23.93683]
[1776367144013,33.15,74902.55,17.9,0.39197,0.00019,23.95332]
[1776367144033,33.15,74902.55,17.9,0.39197,0.00019,23.95332]
[1776367144062,33.15,74902.55,17.9,0.39197,0.00019,23.95332]
[1776367144806,33.15,74911.33,17.9,0.39361,0.00019,23.98388]
[1776367145045,33.15,74911.33,17.9,0.39361,0.00019,23.98388]
[1776367145490,33.15,74911.33,17.9,0.39361,0.00019,23.98388]
[1776367145551,33.15,74911.33,17.9,0.39361,0.00019,23.98388]
[1776367145844,33.15,74924.72,17.9,0.39611,0.00019,24.02967]
[1776367151855,33.15,74929.45,17.9,0.39699,0.00019,24.0456]
[1776367155057,33.15,74926.08,17.9,0.39636,0.00019,24.03425]
[1776367156058,33.15,74923.92,17.9,0.39596,0.00019,24.02695]
[1776367156061,33.15,74923.92,17.9,0.39596,0.00019,24.02695]
[1776367156890,33.15,74928.33,17.9,0.39678,0.00019,24.04193]
[1776367158567,33.15,74930.65,17.9,0.39722,0.00019,24.0498]
[1776367158576,33.15,74930.65,17.9,0.39722,0.00019,24.0498]
[1776367158783,33.15,74930.65,17.9,0.39722,0.00019,24.0498]
[1776367158900,33.15,74930.65,17.9,0.39722,0.00019,24.0498]
[1776367158904,33.15,74939.41,17.9,0.39886,0.00019,24.07904]
[1776367159813,33.15,74939.41,17.9,0.39886,0.00019,24.07904]
[1776367160026,33.15,74943.38,17.9,0.39961,0.00019,24.09218]
[1776367160680,33.15,74943.38,17.9,0.39961,0.00019,24.09218]
[1776367160894,33.15,74943.38,17.9,0.39961,0.00019,24.09218]
[1776367160919,33.16,74932.48,17.9,0.39758,0.00019,24.05612]
[1776367162109,33.16,74926.61,17.9,0.39649,0.00019,24.03649]
[1776367162141,33.16,74926.61,17.9,0.39649,0.00019,24.03649]
[1776367162933,33.16,74926.36,17.9,0.39644,0.00019,24.03565]
[1776367162965,33.16,74926.36,17.9,0.39644,0.00019,24.03565]
[1776367164832,33.16,74926.02,17.9,0.39638,0.00019,24.0345]
[1776367164947,33.16,74925.65,17.9,0.39631,0.00019,24.03325]
[1776367168789,33.16,74925.29,17.9,0.39625,0.00019,24.03221]
[1776367168919,33.16,74925.29,17.9,0.39625,0.00019,24.03221]
[1776367168955,33.16,74925.29,17.9,0.39625,0.00019,24.03221]
[1776367169076,33.16,74924.51,17.9,0.39612,0.00019,24.02975]
[1776367169971,33.16,74924.51,17.9,0.39612,0.00019,24.02975]
[1776367169988,33.16,74936.89,17.9,0.39843,0.00019,24.0713]
[1776367171304,33.16,74936.89,17.9,0.39843,0.00019,24.0713]
[1776367171797,33.16,74936.89,17.9,0.39843,0.00019,24.0713]
[1776367174176,33.17,74928.18,17.9,0.3968,0.00019,24.03887]
[1776367174999,33.17,74927.52,17.9,0.39668,0.00019,24.03673]
[1776367175023,33.17,74926.71,17.9,0.39654,0.00019,24.03409]
[1776367178054,33.17,74922.39,17.9,0.39574,0.00019,24.01963]
[1776367178101,33.17,74922.39,17.9,0.39574,0.00019,24.01963]
[1776367179556,33.18,74922.24,17.9,0.39572,0.00019,24.0192]
[1776367182645,33.18,74922.15,17.9,0.3957,0.00019,24.0189]
[1776367184841,33.18,74921.86,17.9,0.39566,0.00019,24.01815]
[1776367186478,33.18,74922.07,17.9,0.39571,0.00019,24.01901]
[1776367186738,33.18,74922.07,17.9,0.39571,0.00019,24.01901]
[1776367186749,33.18,74922.07,17.9,0.39571,0.00019,24.01901]
[1776367186793,33.18,74922.07,17.9,0.39571,0.00019,24.01901]
[1776367186801,33.18,74922.28,17.9,0.39575,0.00019,24.01972]
[1776367189464,33.18,74925.72,17.9,0.3964,0.00019,24.03143]
[1776367189565,33.19,74925.69,17.9,0.3964,0.00019,24.03149]
[1776367191982,33.19,74925.49,17.9,0.39636,0.00019,24.03081]
[1776367192057,33.19,74925.47,17.9,0.39636,0.00019,24.03081]
[1776367192144,33.19,74926.41,17.9,0.39654,0.00019,24.03404]
[1776367193285,33.19,74926.41,17.9,0.39654,0.00019,24.03404]
[1776367195264,33.19,74934.68,17.9,0.39809,0.00019,24.06185]
[1776367195300,33.19,74934.68,17.9,0.39809,0.00019,24.06185]
[1776367197179,33.19,74944.73,17.9,0.39997,0.00019,24.09514]
[1776367198975,33.19,74944.73,17.9,0.39997,0.00019,24.09514]
[1776367199767,33.19,74944.69,17.9,0.39997,0.00019,24.09505]
[1776367201299,33.2,74948.81,17.9,0.40074,0.00019,24.10855]
[1776367207253,33.2,74943.5,17.9,0.39977,0.00019,24.09145]
[1776367208574,33.2,74943.5,17.9,0.39977,0.00019,24.09145]
[1776367209934,33.2,74942.95,17.9,0.39967,0.00019,24.08973]
[1776367209997,33.2,74951.96,17.9,0.40135,0.00019,24.11909]
[1776367213107,33.2,74957.76,17.9,0.40244,0.00019,24.13779]
[1776367215309,33.21,74946.15,17.9,0.40028,0.00019,24.10044]
[1776367220344,33.21,74944.35,17.9,0.39996,0.00019,24.09476]
[1776367221581,33.21,74944.35,17.9,0.39996,0.00019,24.09476]
[1776367221628,33.21,74944.35,17.9,0.39996,0.00019,24.09476]
[1776367222995,33.21,74943.55,17.9,0.39981,0.00019,24.09218]
[1776367224016,33.21,74941.75,17.9,0.39948,0.00019,24.08632]
[1776367225379,33.22,74932.9,17.9,0.39784,0.00019,24.05721]
[1776367229178,33.22,74936.05,17.9,0.39844,0.00019,24.06784]
[1776367229244,33.22,74936.05,17.9,0.39844,0.00019,24.06784]
[1776367230215,33.22,74940.4,17.9,0.39925,0.00019,24.08225]
[1776367233149,33.22,74944.24,17.9,0.39996,0.00019,24.09141]
[1776367237483,33.22,74947.31,17.9,0.40054,0.00019,24.10155]
[1776367239733,33.23,74943.76,17.9,0.39988,0.00019,24.09003]
[1776367244257,33.23,74937.58,17.9,0.39874,0.00019,24.06991]
[1776367250555,33.24,74936.68,17.9,0.39859,0.00019,24.06727]
[1776367255589,33.24,74937.46,17.9,0.39875,0.00019,24.07008]
[1776367259402,33.24,74937.46,17.9,0.39875,0.00019,24.07008]
[1776367259441,33.24,74937.46,17.9,0.39875,0.00019,24.07008]
[1776367262095,33.24,74939.57,17.9,0.39916,0.00019,24.07732]
[1776367262381,33.24,74939.57,17.9,0.39916,0.00019,24.07732]
[1776367263822,33.24,74943.55,17.9,0.39991,0.00019,24.09037]
[1776367265094,33.25,74941.91,17.9,0.39961,0.00019,24.08509]
[1776367265213,33.25,74941.91,17.9,0.39961,0.00019,24.08509]
[1776367265351,33.25,74941.91,17.9,0.39961,0.00019,24.08509]
[1776367265661,33.25,74933.59,17.9,0.39806,0.00019,24.05765]
[1776367266320,33.25,74933.59,17.9,0.39806,0.00019,24.05765]
[1776367266419,33.25,74933.59,17.9,0.39806,0.00019,24.05765]
[1776367266549,33.25,74933.59,17.9,0.39806,0.00019,24.05765]
[1776367267045,33.25,74933.59,17.9,0.39806,0.00019,24.05765]
[1776367266668,33.25,74920.28,17.9,0.39558,0.00019,24.01303]
[1776367268684,33.25,74911.27,17.9,0.39391,0.00019,23.98224]
[1776367269148,33.25,74911.27,17.9,0.39391,0.00019,23.98224]
[1776367272225,33.24,74912.19,17.9,0.39407,0.00019,23.98532]
[1776367272256,33.24,74912.19,17.9,0.39407,0.00019,23.98532]
[1776367276512,33.24,74911.17,17.9,0.39388,0.00019,23.98174]
[1776367278294,33.24,74911.55,17.9,0.39395,0.00019,23.98301]
[1776367279109,33.24,74911.67,17.9,0.39397,0.00019,23.98343]
[1776367279820,33.24,74911.67,17.9,0.39397,0.00019,23.98343]
[1776367279972,33.24,74911.67,17.9,0.39397,0.00019,23.98343]
[1776367281043,33.24,74911.82,17.9,0.394,0.00019,23.98395]
[1776367281946,33.24,74912.01,17.9,0.39403,0.00019,23.98461]
[1776367283450,33.24,74912.36,17.9,0.3941,0.00019,23.98582]
[1776367288827,33.24,74915.04,17.9,0.3946,0.00019,23.99501]
[1776367289647,33.24,74915.04,17.9,0.3946,0.00019,23.99501]
[1776367289765,33.24,74915.04,17.9,0.3946,0.00019,23.99501]
[1776367289784,33.24,74915.04,17.9,0.3946,0.00019,23.99501]
[1776367290044,33.24,74915.04,17.9,0.3946,0.00019,23.99501]
[1776367290813,33.24,74916.67,17.9,0.3949,0.00019,24.00057]
[1776367290839,33.25,74924.43,17.9,0.39635,0.00019,24.02695]
[1776367294600,33.25,74924.31,17.9,0.39632,0.00019,24.02313]
[1776367295779,33.25,74925.45,17.9,0.39654,0.00019,24.02711]
[1776367295781,33.25,74925.45,17.9,0.39654,0.00019,24.02711]
[1776367295875,33.25,74932.96,17.9,0.39794,0.00019,24.05228]
[1776367296447,33.25,74932.96,17.9,0.39794,0.00019,24.05228]
[1776367299014,33.25,74939.97,17.9,0.39925,0.00019,24.07554]
[1776367299438,33.25,74941.64,17.9,0.39957,0.00019,24.08106]
[1776367299466,33.25,74941.64,17.9,0.39957,0.00019,24.08106]
[1776367299903,33.26,74947.95,17.9,0.40074,0.00019,24.10167]
[1776367300148,33.26,74947.95,17.9,0.40074,0.00019,24.10167]
[1776367305928,33.26,74949.64,17.9,0.40106,0.00019,24.10721]
[1776367311987,33.26,74947.15,17.9,0.40061,0.00019,24.09937]
[1776367317022,33.26,74950.53,17.9,0.40125,0.00019,24.11044]
[1776367320425,33.26,74951.03,17.9,0.40135,0.00019,24.11213]
[1776367321686,33.27,74947.22,17.9,0.40064,0.00019,24.09982]
[1776367321757,33.27,74947.22,17.9,0.40064,0.00019,24.09982]
[1776367322089,33.27,74947.22,17.9,0.40064,0.00019,24.09982]
[1776367322126,33.27,74947.22,17.9,0.40064,0.00019,24.09982]
[1776367322090,33.27,74940.45,17.9,0.39938,0.00019,24.07776]
[1776367322174,33.27,74940.45,17.9,0.39938,0.00019,24.07776]
[1776367322299,33.27,74940.45,17.9,0.39938,0.00019,24.07776]
[1776367323122,33.27,74940.45,17.9,0.39938,0.00019,24.07776]
[1776367323065,33.27,74932.3,17.9,0.39787,0.00019,24.05089]
[1776367323229,33.27,74932.3,17.9,0.39787,0.00019,24.05089]
[1776367323280,33.27,74932.3,17.9,0.39787,0.00019,24.05089]
[1776367323349,33.27,74932.3,17.9,0.39787,0.00019,24.05089]
[1776367323877,33.27,74932.3,17.9,0.39787,0.00019,24.05089]
[1776367324072,33.27,74930.95,17.9,0.39762,0.00019,24.04646]
[1776367324238,33.27,74930.95,17.9,0.39762,0.00019,24.04646]
[1776367324265,33.27,74930.95,17.9,0.39762,0.00019,24.04646]
[1776367325276,33.27,74927.66,17.9,0.39701,0.00019,24.03545]
[1776367325626,33.27,74927.66,17.9,0.39701,0.00019,24.03545]
[1776367325690,33.27,74927.66,17.9,0.39701,0.00019,24.03545]
[1776367329947,33.27,74919.77,17.9,0.39554,0.00019,24.00885]
[1776367330601,33.27,74919.59,17.9,0.39551,0.00019,24.00824]
[1776367331060,33.27,74919.59,17.9,0.39551,0.00019,24.00824]
[1776367334050,33.27,74922.01,17.9,0.39596,0.00019,24.01643]
[1776367334126,33.27,74922.01,17.9,0.39596,0.00019,24.01643]
[1776367335199,33.27,74925.87,17.9,0.39667,0.00019,24.02941]
[1776367336159,33.27,74925.87,17.9,0.39667,0.00019,24.02941]
[1776367336215,33.27,74925.87,17.9,0.39667,0.00019,24.02941]
[1776367336410,33.27,74925.87,17.9,0.39667,0.00019,24.02941]
[1776367338180,33.27,74932.48,17.9,0.3979,0.00019,24.05145]
[1776367341528,33.27,74929.61,17.9,0.39736,0.00019,24.04185]
[1776367342388,33.26,74929.89,17.9,0.39741,0.00019,24.04277]
[1776367344775,33.26,74931.47,17.9,0.39771,0.00019,24.048]
[1776367344834,33.26,74931.47,17.9,0.39771,0.00019,24.048]
[1776367344875,33.26,74931.23,17.9,0.39766,0.00019,24.04716]
[1776367346237,33.26,74937.86,17.9,0.3989,0.00019,24.06918]
[1776367348055,33.26,74937.86,17.9,0.3989,0.00019,24.06918]
[1776367348153,33.26,74937.86,17.9,0.3989,0.00019,24.06918]
[1776367348192,33.27,74938.19,17.9,0.39896,0.00019,24.07037]
[1776367348234,33.27,74938.19,17.9,0.39896,0.00019,24.07037]
[1776367349010,33.27,74938.19,17.9,0.39896,0.00019,24.07037]
[1776367350265,33.27,74948.15,17.9,0.40082,0.00019,24.10299]
[1776367355300,33.27,74948.69,17.9,0.40092,0.00019,24.10136]
[1776367359568,33.27,74947.92,17.9,0.40078,0.00019,24.09896]
[1776367365370,33.28,74951.38,17.9,0.40144,0.00019,24.11034]
[1776367367463,33.28,74950.94,17.9,0.40136,0.00019,24.10894]
[1776367367594,33.28,74950.94,17.9,0.40136,0.00019,24.10894]
[1776367368957,33.28,74951.16,17.9,0.4014,0.00019,24.10968]
[1776367369398,33.28,74938.35,17.9,0.39902,0.00019,24.06803]
[1776367374434,33.28,74937.07,17.9,0.3988,0.00019,24.06408]
[1776367382219,33.29,74935.99,17.9,0.39862,0.00019,24.06086]
[1776367382416,33.29,74935.99,17.9,0.39862,0.00019,24.06086]
[1776367382490,33.29,74935.55,17.9,0.39854,0.00019,24.05945]
[1776367387943,33.29,74933.48,17.9,0.39815,0.00019,24.05251]
[1776367388004,33.29,74933.48,17.9,0.39815,0.00019,24.05251]
[1776367388032,33.29,74933.48,17.9,0.39815,0.00019,24.05251]
[1776367388043,33.29,74933.48,17.9,0.39814,0.00019,24.05241]
[1776367390547,33.29,74940.49,17.9,0.39945,0.00019,24.0756]
[1776367391864,33.29,74940.49,17.9,0.39945,0.00019,24.0756]
[1776367392871,33.29,74940.85,17.9,0.39953,0.00019,24.07685]
[1776367393121,33.29,74940.85,17.9,0.39953,0.00019,24.07685]
[1776367394631,33.29,74945.72,17.9,0.40043,0.00019,24.09277]
[1776367399744,33.29,74944.3,17.9,0.40018,0.00019,24.08828]
[1776367399754,33.29,74944.3,17.9,0.40018,0.00019,24.08828]
[1776367399779,33.29,74944.3,17.9,0.40018,0.00019,24.08828]
[1776367401195,33.3,74944.49,17.9,0.40022,0.00019,24.08896]
[1776367401250,33.3,74939.6,17.9,0.39931,0.00019,24.07298]
[1776367401624,33.3,74939.1,17.9,0.39922,0.00019,24.07137]
[1776367404718,33.3,74938.88,17.9,0.39918,0.00019,24.07069]
[1776367407666,33.3,74932.35,17.9,0.39797,0.00019,24.04925]
[1776367413729,33.3,74931.57,17.9,0.39782,0.00019,24.04326]
[1776367413749,33.3,74931.57,17.9,0.39782,0.00019,24.04326]
[1776367413965,33.3,74931.57,17.9,0.39782,0.00019,24.04326]
[1776367414032,33.3,74931.57,17.9,0.39782,0.00019,24.04326]
[1776367414234,33.3,74931.57,17.9,0.39782,0.00019,24.04326]
[1776367414139,33.3,74931.5,17.9,0.39781,0.00019,24.04313]
[1776367414309,33.3,74931.5,17.9,0.39781,0.00019,24.04313]
[1776367414413,33.3,74931.5,17.9,0.39781,0.00019,24.04313]
[1776367414715,33.3,74950.41,17.9,0.40133,0.00019,24.10501]
[1776367415722,33.31,74957.58,17.9,0.40267,0.00019,24.12803]
[1776367416729,33.31,74959.59,17.9,0.40305,0.00019,24.13443]
[1776367420679,33.31,74957.57,17.9,0.40267,0.00019,24.12801]
[1776367425792,33.31,74953.95,17.9,0.402,0.00019,24.11648]
[1776367430803,33.31,74951.92,17.9,0.40162,0.00019,24.11004]
[1776367430807,33.31,74951.92,17.9,0.40162,0.00019,24.11004]
[1776367430838,33.31,74951.92,17.9,0.40162,0.00019,24.11004]
[1776367431711,33.31,74951.4,17.9,0.40153,0.00019,24.10839]
[1776367431711,33.31,74951.4,17.9,0.40153,0.00019,24.10839]
[1776367431883,33.31,74951.4,17.9,0.40153,0.00019,24.10839]
[1776367431988,33.31,74958.66,17.9,0.40288,0.00019,24.13161]
[1776367432309,33.31,74958.66,17.9,0.40288,0.00019,24.13161]
[1776367432363,33.31,74958.66,17.9,0.40288,0.00019,24.13161]
[1776367432845,33.31,74974.47,17.9,0.40583,0.00019,24.18124]
[1776367434226,33.31,74974.47,17.9,0.40583,0.00019,24.18124]
[1776367434254,33.31,74975.04,17.9,0.40594,0.00019,24.18299]
[1776367435335,33.31,74975.65,17.9,0.40605,0.00019,24.18486]
[1776367436311,33.31,74975.02,17.9,0.40593,0.00019,24.18289]
[1776367438912,33.31,74973.46,17.9,0.40564,0.00019,24.17802]
[1776367440566,33.31,74974.17,17.9,0.40577,0.00019,24.18019]
[1776367442232,33.31,74975.93,17.9,0.4061,0.00019,24.18563]
[1776367442446,33.31,74974.26,17.9,0.40578,0.00019,24.18044]
[1776367442572,33.31,74974.26,17.9,0.40578,0.00019,24.18044]
[1776367442915,33.3,74962.03,17.9,0.4035,0.00019,24.14214]
[1776367444450,33.3,74957.31,17.9,0.40262,0.00019,24.12717]
[1776367444929,33.31,74964.56,17.9,0.40397,0.00019,24.15015]
[1776367445324,33.31,74964.56,17.9,0.40397,0.00019,24.15015]
[1776367447086,33.31,74970.46,17.9,0.40507,0.00019,24.16864]
[1776367447126,33.31,74978.4,17.9,0.40656,0.00019,24.19323]
[1776367447950,33.3,74985.08,17.9,0.4078,0.00019,24.21365]
[1776367449140,33.3,74985.08,17.9,0.4078,0.00019,24.21365]
[1776367456008,33.3,74989.22,17.9,0.40856,0.00019,24.22596]
[1776367458026,33.3,74989.53,17.9,0.40862,0.00019,24.22686]
[1776367459121,33.3,74989.06,17.9,0.40853,0.00019,24.22542]
[1776367459123,33.3,74977.37,17.9,0.40634,0.00019,24.1897]
[1776367459623,33.3,74977.37,17.9,0.40634,0.00019,24.1897]
[1776367463389,33.3,74983.48,17.9,0.40748,0.00019,24.20839]
[1776367465314,33.3,74985.45,17.9,0.40784,0.00019,24.21435]
[1776367471119,33.29,74980.37,17.9,0.40687,0.00019,24.19519]
[1776367474167,33.29,74980.1,17.9,0.40682,0.00019,24.19434]
[1776367477161,33.29,74965.79,17.9,0.40415,0.00019,24.14984]
[1776367482196,33.29,74965.34,17.9,0.40407,0.00019,24.14852]
[1776367485705,33.3,74962.08,17.9,0.40346,0.00019,24.1383]
[1776367486224,33.3,74976.88,17.9,0.40623,0.00019,24.18458]
[1776367486396,33.3,74976.88,17.9,0.40623,0.00019,24.18458]
[1776367486592,33.3,74976.88,17.9,0.40623,0.00019,24.18458]
[1776367487231,33.3,74989.3,17.9,0.40855,0.00019,24.2225]
[1776367487974,33.3,74989.3,17.9,0.40855,0.00019,24.2225]
[1776367490704,33.29,74992.71,17.9,0.40918,0.00019,24.23271]
[1776367500320,33.29,74995.8,17.9,0.40975,0.00019,24.24174]
[1776367500375,33.29,74995.8,17.9,0.40975,0.00019,24.24174]
[1776367501330,33.29,75001.81,17.9,0.41087,0.00019,24.25955]
[1776367501350,33.29,75001.81,17.9,0.41087,0.00019,24.25955]
[1776367501538,33.29,75001.81,17.9,0.41087,0.00019,24.25955]
[1776367501571,33.29,75001.81,17.9,0.41087,0.00019,24.25955]
[1776367501591,33.29,75001.81,17.9,0.41087,0.00019,24.25955]
[1776367501631,33.29,75001.81,17.9,0.41087,0.00019,24.25955]
[1776367501916,33.29,75001.81,17.9,0.41087,0.00019,24.25955]
[1776367502047,33.29,75001.81,17.9,0.41087,0.00019,24.25955]
[1776367502079,33.29,75001.81,17.9,0.41087,0.00019,24.25955]
[1776367502338,33.29,75018.03,17.9,0.41391,0.00019,24.30677]
[1776367502559,33.29,75018.03,17.9,0.41391,0.00019,24.30677]
[1776367502680,33.29,75018.03,17.9,0.41391,0.00019,24.30677]
[1776367502900,33.29,75018.03,17.9,0.41391,0.00019,24.30677]
[1776367503102,33.29,75018.03,17.9,0.41391,0.00019,24.30677]
[1776367503345,33.29,75023.68,17.9,0.41497,0.00019,24.32291]
[1776367503541,33.29,75023.68,17.9,0.41497,0.00019,24.32291]
[1776367504569,33.29,75019.04,17.9,0.4141,0.00019,24.30967]
[1776367504575,33.29,75019.04,17.9,0.4141,0.00019,24.30967]
[1776367504619,33.29,75019.04,17.9,0.4141,0.00019,24.30967]
[1776367505362,33.29,75017.43,17.9,0.4138,0.00019,24.30506]
[1776367509048,33.29,75016.88,17.9,0.41369,0.00019,24.30352]
[1776367510395,33.29,75008.51,17.9,0.41213,0.00019,24.27928]
[1776367511797,33.29,75008.51,17.9,0.41213,0.00019,24.27928]
[1776367511972,33.29,75008.51,17.9,0.41213,0.00019,24.27928]
[1776367512045,33.29,75006.61,17.9,0.41177,0.00019,24.27376]
[1776367513307,33.29,75006.61,17.9,0.41177,0.00019,24.27376]
[1776367512409,33.29,74999.6,17.9,0.41046,0.00019,24.25308]
[1776367514118,33.29,74999.6,17.9,0.41046,0.00019,24.25308]
[1776367515168,33.29,74998.03,17.9,0.41016,0.00019,24.24835]
[1776367515558,33.29,74996.71,17.9,0.40991,0.00019,24.24439]
[1776367516005,33.29,74996.71,17.9,0.40991,0.00019,24.24439]
[1776367516023,33.29,74996.71,17.9,0.40991,0.00019,24.24439]
[1776367516045,33.29,74996.71,17.9,0.40991,0.00019,24.24439]
[1776367516120,33.29,74996.71,17.9,0.40991,0.00019,24.24439]
[1776367517636,33.29,74993.75,17.9,0.40936,0.00019,24.2355]
[1776367517667,33.29,74993.75,17.9,0.40936,0.00019,24.2355]
[1776367517830,33.29,74993.75,17.9,0.40936,0.00019,24.2355]
[1776367517971,33.29,74993.75,17.9,0.40936,0.00019,24.2355]
[1776367518072,33.29,74986.84,17.9,0.40806,0.00019,24.21461]
[1776367521035,33.29,74986.76,17.9,0.40804,0.00019,24.21434]
[1776367524495,33.28,74995.0,17.9,0.40958,0.00019,24.23907]
[1776367525678,33.28,74995.0,17.9,0.40958,0.00019,24.23907]
[1776367525749,33.28,74995.0,17.9,0.40958,0.00019,24.23907]
[1776367525779,33.28,74995.0,17.9,0.40958,0.00019,24.23907]
[1776367530353,33.28,74999.67,17.9,0.41044,0.00019,24.25287]
[1776367539606,33.27,75002.69,17.9,0.41098,0.00019,24.25803]
[1776367545357,33.27,74997.34,17.9,0.40997,0.00019,24.24205]
[1776367545956,33.27,74997.31,17.9,0.40996,0.00019,24.24191]
[1776367546093,33.27,74997.31,17.9,0.40996,0.00019,24.24191]
[1776367546266,33.27,74997.31,17.9,0.40996,0.00019,24.24191]
[1776367546900,33.27,74996.59,17.9,0.40982,0.00019,24.23973]
[1776367547662,33.27,74983.29,17.9,0.40733,0.00019,24.19951]
[1776367548868,33.27,74983.29,17.9,0.40733,0.00019,24.19951]
[1776367550683,33.27,74971.52,17.9,0.40513,0.00019,24.16312]
[1776367552056,33.27,74971.52,17.9,0.40513,0.00019,24.16312]
[1776367556393,33.27,74966.58,17.9,0.4042,0.00019,24.14767]
[1776367562768,33.27,74966.99,17.9,0.40428,0.00019,24.14899]
[1776367567801,33.27,74964.98,17.9,0.40391,0.00019,24.14274]
[1776367571826,33.27,74964.15,17.9,0.40376,0.00019,24.14018]
[1776367571908,33.27,74964.15,17.9,0.40376,0.00019,24.14018]
[1776367571926,33.27,74964.15,17.9,0.40376,0.00019,24.14018]
[1776367571988,33.27,74964.15,17.9,0.40376,0.00019,24.14018]
[1776367572836,33.27,74955.61,17.9,0.40217,0.00019,24.11306]
[1776367575568,33.27,74956.87,17.9,0.40241,0.00019,24.11715]
[1776367575589,33.27,74956.87,17.9,0.40241,0.00019,24.11715]
[1776367576140,33.27,74956.87,17.9,0.40241,0.00019,24.11715]
[1776367576172,33.27,74956.87,17.9,0.40241,0.00019,24.11715]
[1776367576311,33.27,74956.87,17.9,0.40241,0.00019,24.11715]
[1776367576422,33.27,74956.87,17.9,0.40241,0.00019,24.11715]
[1776367576894,33.28,74953.65,17.9,0.40181,0.00019,24.1069]
[1776367576986,33.28,74953.65,17.9,0.40181,0.00019,24.1069]
[1776367577246,33.28,74941.84,17.9,0.39961,0.00019,24.06864]
[1776367578497,33.28,74936.09,17.9,0.39854,0.00019,24.04974]
[1776367578524,33.28,74936.09,17.9,0.39854,0.00019,24.04974]
[1776367578865,33.28,74936.09,17.9,0.39854,0.00019,24.04974]
[1776367578888,33.28,74936.09,17.9,0.39854,0.00019,24.04974]
[1776367578966,33.28,74933.49,17.9,0.39806,0.00019,24.04111]
[1776367579887,33.28,74926.26,17.9,0.39671,0.00019,24.01698]
[1776367582734,33.27,74921.61,17.9,0.39584,0.00019,24.00115]
[1776367582894,33.27,74921.61,17.9,0.39584,0.00019,24.00115]
[1776367582908,33.27,74923.97,17.9,0.39627,0.00019,24.00904]
[1776367587593,33.27,74923.74,17.9,0.39622,0.00019,24.00807]
[1776367587944,33.27,74923.44,17.9,0.39616,0.00019,24.00701]
[1776367589921,33.26,74924.24,17.9,0.3963,0.00019,24.00955]
[1776367590047,33.26,74924.24,17.9,0.3963,0.00019,24.00955]
[1776367590078,33.26,74924.24,17.9,0.3963,0.00019,24.00955]
[1776367594788,33.26,74921.23,17.9,0.3957,0.00019,23.99547]
[1776367599937,33.25,74915.21,17.9,0.39456,0.00019,23.97467]
[1776367600266,33.25,74915.21,17.9,0.39456,0.00019,23.97467]
[1776367600299,33.25,74915.21,17.9,0.39456,0.00019,23.97467]
[1776367606070,33.24,74916.04,17.9,0.39469,0.00019,23.97706]
[1776367610596,33.24,74916.17,17.9,0.3947,0.00019,23.97725]
[1776367610777,33.24,74916.17,17.9,0.3947,0.00019,23.97725]
[1776367611389,33.24,74916.17,17.9,0.3947,0.00019,23.97725]
[1776367611106,33.24,74920.59,17.9,0.39552,0.00019,23.99229]
[1776367614323,33.24,74924.05,17.9,0.39616,0.00019,24.00386]
[1776367614370,33.24,74924.05,17.9,0.39616,0.00019,24.00386]
[1776367614412,33.24,74924.05,17.9,0.39616,0.00019,24.00386]
[1776367614426,33.24,74923.88,17.9,0.39612,0.00019,24.00324]
[1776367616141,33.23,74917.32,17.9,0.39489,0.00019,23.98085]
[1776367621317,33.23,74918.36,17.9,0.39507,0.00019,23.98413]
[1776367621404,33.23,74917.35,17.9,0.39488,0.00019,23.98063]
[1776367621523,33.23,74917.35,17.9,0.39488,0.00019,23.98063]
[1776367621587,33.23,74917.35,17.9,0.39488,0.00019,23.98063]
[1776367621831,33.23,74917.35,17.9,0.39488,0.00019,23.98063]
[1776367621869,33.23,74917.35,17.9,0.39488,0.00019,23.98063]
[1776367622244,33.23,74917.35,17.9,0.39488,0.00019,23.98063]
[1776367622345,33.23,74931.72,17.9,0.39756,0.00019,24.02911]
[1776367623443,33.23,74931.72,17.9,0.39756,0.00019,24.02911]
[1776367623196,33.23,74938.5,17.9,0.39882,0.00019,24.0516]
[1776367623811,33.23,74938.5,17.9,0.39882,0.00019,24.0516]
[1776367623912,33.23,74938.5,17.9,0.39882,0.00019,24.0516]
[1776367624200,33.23,74945.04,17.9,0.40004,0.00019,24.07313]
[1776367624799,33.23,74945.04,17.9,0.40004,0.00019,24.07313]
[1776367624862,33.23,74945.04,17.9,0.40004,0.00019,24.07313]
[1776367627255,33.23,74951.67,17.9,0.40129,0.00019,24.09477]
[1776367627780,33.23,74952.1,17.9,0.40137,0.00019,24.09619]
[1776367628816,33.23,74957.88,17.9,0.40245,0.00019,24.1148]
[1776367629273,33.23,74957.88,17.9,0.40245,0.00019,24.1148]
[1776367631040,33.23,74966.61,17.9,0.40409,0.00019,24.14257]
[1776367636284,33.24,74969.03,17.9,0.40454,0.00019,24.15025]
[1776367641321,33.24,74965.7,17.9,0.40393,0.00019,24.13985]
[1776367646355,33.24,74966.16,17.9,0.40402,0.00019,24.1414]
[1776367646863,33.24,74966.16,17.9,0.40402,0.00019,24.1414]
[1776367646931,33.24,74966.16,17.9,0.40402,0.00019,24.1414]
[1776367647109,33.24,74966.16,17.9,0.40402,0.00019,24.1414]
[1776367647364,33.24,74958.8,17.9,0.40264,0.00019,24.11807]
[1776367647639,33.24,74958.8,17.9,0.40264,0.00019,24.11807]
[1776367648371,33.24,74950.95,17.9,0.40118,0.00019,24.09289]
[1776367651199,33.24,74949.59,17.9,0.40093,0.00019,24.08859]
[1776367651303,33.24,74949.59,17.9,0.40093,0.00019,24.08859]
[1776367651392,33.24,74947.68,17.9,0.40057,0.00019,24.07889]
[1776367651880,33.24,74947.68,17.9,0.40057,0.00019,24.07889]
[1776367652035,33.24,74947.68,17.9,0.40057,0.00019,24.07889]
[1776367652398,33.24,74947.97,17.9,0.40062,0.00019,24.07981]
[1776367653021,33.24,74947.97,17.9,0.40062,0.00019,24.07981]
[1776367653569,33.24,74946.42,17.9,0.40033,0.00019,24.07482]
[1776367657843,33.25,74943.07,17.9,0.39972,0.00019,24.06411]
[1776367659475,33.25,74942.84,17.9,0.39968,0.00019,24.06342]
[1776367659521,33.25,74943.0,17.9,0.39972,0.00019,24.064]
[1776367660256,33.25,74943.0,17.9,0.39972,0.00019,24.064]
[1776367660352,33.25,74943.0,17.9,0.39972,0.00019,24.064]
[1776367660396,33.25,74943.0,17.9,0.39972,0.00019,24.064]
[1776367660459,33.25,74948.57,17.9,0.40076,0.00019,24.08217]
[1776367660543,33.25,74948.57,17.9,0.40076,0.00019,24.08217]
[1776367660749,33.25,74948.57,17.9,0.40076,0.00019,24.08217]
[1776367661381,33.25,74948.57,17.9,0.40076,0.00019,24.08217]
[1776367661463,33.25,74959.88,17.9,0.40287,0.00019,24.11856]
[1776367662470,33.25,74967.33,17.9,0.40426,0.00019,24.14217]
[1776367664416,33.25,74965.96,17.9,0.40401,0.00019,24.13786]
[1776367669519,33.25,74963.59,17.9,0.40357,0.00019,24.13048]
[1776367670524,33.25,74963.59,17.9,0.40357,0.00019,24.13048]
[1776367670536,33.25,74963.59,17.9,0.40357,0.00019,24.13048]
[1776367672539,33.26,74955.68,17.9,0.4021,0.00019,24.10536]
[1776367676232,33.26,74956.82,17.9,0.40232,0.00019,24.10908]
[1776367680950,33.26,74959.24,17.9,0.40278,0.00019,24.11696]
[1776367682152,33.26,74959.47,17.9,0.40282,0.00019,24.11772]
[1776367682155,33.26,74959.47,17.9,0.40282,0.00019,24.11772]
[1776367684203,33.26,74953.75,17.9,0.40176,0.00019,24.09948]
[1776367687095,33.26,74952.6,17.9,0.40155,0.00019,24.09591]
[1776367693178,33.27,74948.15,17.9,0.40074,0.00019,24.0818]
[1776367693179,33.27,74948.15,17.9,0.40074,0.00019,24.0818]
[1776367697346,33.27,74948.42,17.9,0.4008,0.00019,24.08287]
[1776367698699,33.28,74952.97,17.9,0.40166,0.00019,24.09765]
[1776367699729,33.28,74967.1,17.9,0.4043,0.00019,24.14263]
[1776367701162,33.28,74967.1,17.9,0.4043,0.00019,24.14263]
[1776367702730,33.28,74970.36,17.9,0.40491,0.00019,24.15287]
[1776367702895,33.28,74970.36,17.9,0.40491,0.00019,24.15287]
[1776367702907,33.28,74978.11,17.9,0.40636,0.00019,24.17694]
[1776367705039,33.28,74980.27,17.9,0.40676,0.00019,24.18358]
[1776367705461,33.28,74980.27,17.9,0.40676,0.00019,24.18358]
[1776367710811,33.28,74987.03,17.9,0.40802,0.00019,24.20415]
[1776367713608,33.27,74987.94,17.9,0.40818,0.00019,24.20334]
[1776367714526,33.27,74987.94,17.9,0.40818,0.00019,24.20334]
[1776367719874,33.27,74990.03,17.9,0.40856,0.00019,24.2095]
[1776367721134,33.27,74990.03,17.9,0.40856,0.00019,24.2095]
[1776367722671,33.27,74995.79,17.9,0.40963,0.00019,24.22677]
[1776367723071,33.27,74995.79,17.9,0.40963,0.00019,24.22677]
[1776367723118,33.27,75004.15,17.9,0.4112,0.00019,24.25157]
[1776367728937,33.26,75011.08,17.9,0.41248,0.00019,24.27167]
[1776367731045,33.26,75015.04,17.9,0.41322,0.00019,24.28312]
[1776367733599,33.26,75016.63,17.9,0.41352,0.00019,24.28761]
[1776367733705,33.26,75016.86,17.9,0.41355,0.00019,24.28823]
[1776367735174,33.26,75019.49,17.9,0.41405,0.00019,24.29574]
[1776367735272,33.26,75019.49,17.9,0.41405,0.00019,24.29574]
[1776367735312,33.26,75019.49,17.9,0.41405,0.00019,24.29574]
[1776367735392,33.26,75019.49,17.9,0.41405,0.00019,24.29574]
[1776367737657,33.26,75025.29,17.9,0.41513,0.00019,24.31218]
[1776367737666,33.26,75025.29,17.9,0.41513,0.00019,24.31218]
[1776367737883,33.26,75025.29,17.9,0.41513,0.00019,24.31218]
[1776367737912,33.26,75025.29,17.9,0.41513,0.00019,24.31218]
[1776367737931,33.26,75025.29,17.9,0.41513,0.00019,24.31218]
[1776367738072,33.26,75025.29,17.9,0.41513,0.00019,24.31218]
[1776367738421,33.26,75025.29,17.9,0.41513,0.00019,24.31218]
[1776367738511,33.26,75030.39,17.9,0.41609,0.00019,24.32663]
[1776367739010,33.26,75049.35,17.9,0.41966,0.00019,24.37894]
[1776367739819,33.26,75049.35,17.9,0.41966,0.00019,24.37894]
[1776367741330,33.26,75051.79,17.9,0.42013,0.00019,24.3856]
[1776367743406,33.26,75050.37,17.9,0.41986,0.00019,24.38177]
[1776367746466,33.26,75047.94,17.9,0.4194,0.00019,24.37524]
[1776367752109,33.27,75040.55,17.9,0.41803,0.00019,24.35524]
[1776367753454,33.27,75040.55,17.9,0.41803,0.00019,24.35524]
[1776367757606,33.27,75041.21,17.9,0.41816,0.00019,24.35719]
[1776367763193,33.28,75040.08,17.9,0.41797,0.00019,24.35432]
[1776367763638,33.28,75040.08,17.9,0.41797,0.00019,24.35432]
[1776367764579,33.28,75040.08,17.9,0.41797,0.00019,24.35432]
[1776367768850,33.28,75043.76,17.9,0.41868,0.00019,24.36463]
[1776367770626,33.28,75048.65,17.9,0.4196,0.00019,24.37797]
[1776367770634,33.28,75048.65,17.9,0.4196,0.00019,24.37797]
[1776367770639,33.28,75048.65,17.9,0.4196,0.00019,24.37797]
[1776367770242,33.28,75056.41,17.9,0.42106,0.00019,24.39884]
[1776367770673,33.28,75056.41,17.9,0.42106,0.00019,24.39884]
[1776367770687,33.28,75056.41,17.9,0.42106,0.00019,24.39884]
[1776367770896,33.28,75056.41,17.9,0.42106,0.00019,24.39884]
[1776367771110,33.28,75056.41,17.9,0.42106,0.00019,24.39884]
[1776367771242,33.28,75056.41,17.9,0.42106,0.00019,24.39884]
[1776367771282,33.28,75067.22,17.9,0.42309,0.00019,24.42385]
[1776367771653,33.28,75067.22,17.9,0.42309,0.00019,24.42385]
[1776367771670,33.28,75067.22,17.9,0.42309,0.00019,24.42385]
[1776367772581,33.28,75067.22,17.9,0.42309,0.00019,24.42385]
[1776367772608,33.28,75067.22,17.9,0.42309,0.00019,24.42385]
[1776367772643,33.28,75067.22,17.9,0.42309,0.00019,24.42385]
[1776367772598,33.28,75073.09,17.9,0.4242,0.00019,24.43906]
[1776367774932,33.28,75072.97,17.9,0.42417,0.00019,24.43874]
[1776367776884,33.28,75083.39,17.9,0.42614,0.00019,24.46528]
[1776367776904,33.28,75083.39,17.9,0.42614,0.00019,24.46528]
[1776367782140,33.28,75080.24,17.9,0.42554,0.00019,24.45725]
[1776367787363,33.28,75081.08,17.9,0.42569,0.00019,24.45932]
[1776367790385,33.28,75071.51,17.9,0.42388,0.00019,24.4348]
[1776367790718,33.28,75071.51,17.9,0.42388,0.00019,24.4348]
[1776367790822,33.28,75071.51,17.9,0.42388,0.00019,24.4348]
[1776367791165,33.28,75071.51,17.9,0.42388,0.00019,24.4348]
[1776367791392,33.28,75063.16,17.9,0.42231,0.00019,24.41302]
[1776367792532,33.28,75055.67,17.9,0.4209,0.00019,24.39318]
[1776367798441,33.28,75049.87,17.9,0.41981,0.00019,24.37771]
[1776367799674,33.28,75049.87,17.9,0.41981,0.00019,24.37771]
[1776367799729,33.28,75050.49,17.9,0.41993,0.00019,24.37941]
[1776367799873,33.28,75050.49,17.9,0.41993,0.00019,24.37941]
[1776367800455,33.28,75041.37,17.9,0.41822,0.00019,24.35458]
[1776367800859,33.28,75041.37,17.9,0.41822,0.00019,24.35458]
[1776367801304,33.28,75041.37,17.9,0.41822,0.00019,24.35458]
[1776367801540,33.28,75041.37,17.9,0.41822,0.00019,24.35458]
[1776367801567,33.28,75041.37,17.9,0.41822,0.00019,24.35458]
[1776367801628,33.28,75041.35,17.9,0.41822,0.00019,24.35457]
[1776367802469,33.28,75033.01,17.9,0.41665,0.00019,24.33149]
[1776367803778,33.29,75031.89,17.9,0.41644,0.00019,24.32839]
[1776367803973,33.29,75031.89,17.9,0.41644,0.00019,24.32839]
[1776367804541,33.29,75031.89,17.9,0.41644,0.00019,24.32839]
[1776367804641,33.29,75024.2,17.9,0.415,0.00019,24.30675]
[1776367806178,33.29,75028.05,17.9,0.41572,0.00019,24.31768]
[1776367807714,33.29,75022.13,17.9,0.41462,0.00019,24.30098]
[1776367807725,33.29,75022.13,17.9,0.41462,0.00019,24.30098]
[1776367808045,33.29,75022.13,17.9,0.41462,0.00019,24.30098]
[1776367808071,33.29,75022.13,17.9,0.41462,0.00019,24.30098]
[1776367808103,33.29,75022.13,17.9,0.41462,0.00019,24.30098]
[1776367810509,33.29,75013.38,17.9,0.41297,0.00019,24.27583]
[1776367810894,33.29,75009.94,17.9,0.41233,0.00019,24.26581]
[1776367811054,33.29,75009.94,17.9,0.41233,0.00019,24.26581]
[1776367811532,33.29,75006.71,17.9,0.41172,0.00019,24.25636]
[1776367811954,33.29,75006.71,17.9,0.41172,0.00019,24.25636]
[1776367812355,33.29,75006.71,17.9,0.41172,0.00019,24.25636]
[1776367812626,33.29,75006.71,17.9,0.41172,0.00019,24.25636]
[1776367812685,33.29,75006.71,17.9,0.41172,0.00019,24.25636]
[1776367812662,33.29,74998.57,17.9,0.41019,0.00019,24.2323]
[1776367812734,33.29,74998.57,17.9,0.41019,0.00019,24.2323]
[1776367814463,33.29,74995.93,17.9,0.4097,0.00019,24.2244]
[1776367815005,33.29,74994.06,17.9,0.40934,0.00019,24.21877]
[1776367816132,33.29,74998.37,17.9,0.41015,0.00019,24.23163]
[1776367817835,33.28,74998.49,17.9,0.41017,0.00019,24.23192]
[1776367818314,33.28,74998.49,17.9,0.41017,0.00019,24.23192]
[1776367822609,33.28,75001.7,17.9,0.41076,0.00019,24.24134]
[1776367822612,33.28,75001.7,17.9,0.41076,0.00019,24.24134]
[1776367822619,33.28,75005.75,17.9,0.41152,0.00019,24.25325]
[1776367822735,33.28,75005.75,17.9,0.41152,0.00019,24.25325]
[1776367823290,33.28,75005.75,17.9,0.41152,0.00019,24.25325]
[1776367823294,33.28,75005.75,17.9,0.41152,0.00019,24.25325]
[1776367823625,33.28,75012.39,17.9,0.41277,0.00019,24.27266]
[1776367826925,33.28,75015.98,17.9,0.41344,0.00019,24.28304]
[1776367827677,33.28,75015.98,17.9,0.41344,0.00019,24.28304]
[1776367827701,33.28,75015.98,17.9,0.41344,0.00019,24.28304]
[1776367828661,33.28,75011.25,17.9,0.41255,0.00019,24.26928]
[1776367831103,33.28,75011.44,17.9,0.41258,0.00019,24.26974]
[1776367831237,33.28,75011.44,17.9,0.41258,0.00019,24.26974]
[1776367831682,33.28,75014.37,17.9,0.41311,0.00019,24.2747]
[1776367832570,33.28,75014.37,17.9,0.41311,0.00019,24.2747]
[1776367832643,33.28,75014.37,17.9,0.41311,0.00019,24.2747]
[1776367832666,33.28,75014.37,17.9,0.41311,0.00019,24.2747]
[1776367832781,33.28,75018.11,17.9,0.41382,0.00019,24.28549]
[1776367832901,33.28,75018.11,17.9,0.41382,0.00019,24.28549]
[1776367833259,33.28,75018.11,17.9,0.41382,0.00019,24.28549]
[1776367834704,33.28,75029.7,17.9,0.416,0.00019,24.31852]
[1776367835054,33.28,75029.7,17.9,0.416,0.00019,24.31852]
[1776367836853,33.28,75030.32,17.9,0.41612,0.00019,24.32031]
[1776367836902,33.28,75030.32,17.9,0.41612,0.00019,24.32031]
[1776367837675,33.28,75030.32,17.9,0.41612,0.00019,24.32031]
[1776367837680,33.28,75030.32,17.9,0.41612,0.00019,24.32031]
[1776367837690,33.28,75033.13,17.9,0.41665,0.00019,24.32822]
[1776367838615,33.28,75033.13,17.9,0.41665,0.00019,24.32822]
[1776367841183,33.28,75037.8,17.9,0.41754,0.00019,24.34127]
[1776367841533,33.28,75037.8,17.9,0.41754,0.00019,24.34127]
[1776367841717,33.28,75037.8,17.9,0.41754,0.00019,24.34127]
[1776367842878,33.29,75051.52,17.9,0.42013,0.00019,24.37881]
[1776367843826,33.29,75051.52,17.9,0.42013,0.00019,24.37881]
[1776367843994,33.29,75051.52,17.9,0.42013,0.00019,24.37881]
[1776367844057,33.29,75051.52,17.9,0.42013,0.00019,24.37881]
[1776367844186,33.29,75051.52,17.9,0.42013,0.00019,24.37881]
[1776367844356,33.29,75051.52,17.9,0.42013,0.00019,24.37881]
[1776367844396,33.29,75051.52,17.9,0.42013,0.00019,24.37881]
[1776367844621,33.29,75051.52,17.9,0.42013,0.00019,24.37881]
[1776367844626,33.29,75051.52,17.9,0.42013,0.00019,24.37881]
[1776367844721,33.29,75049.59,17.9,0.41976,0.00019,24.37363]
[1776367845700,33.29,75049.59,17.9,0.41976,0.00019,24.37363]
[1776367844802,33.29,75031.04,17.9,0.41627,0.00019,24.32257]
[1776367845801,33.29,75031.04,17.9,0.41627,0.00019,24.32257]
[1776367845842,33.29,75028.09,17.9,0.41572,0.00019,24.31433]
[1776367846773,33.29,75028.09,17.9,0.41572,0.00019,24.31433]
[1776367846831,33.29,75028.09,17.9,0.41572,0.00019,24.31433]
[1776367846866,33.29,75028.09,17.9,0.41572,0.00019,24.31433]
[1776367846997,33.29,75028.09,17.9,0.41572,0.00019,24.31433]
[1776367847192,33.29,75023.79,17.9,0.41492,0.00019,24.30216]
[1776367849712,33.29,75020.59,17.9,0.41431,0.00019,24.29292]
[1776367848813,33.29,75011.5,17.9,0.4126,0.00019,24.26672]
[1776367849929,33.28,75012.39,17.9,0.41276,0.00019,24.26926]
[1776367851836,33.28,75017.0,17.9,0.41363,0.00019,24.28257]
[1776367853828,33.28,75021.83,17.9,0.41453,0.00019,24.29639]
[1776367854150,33.28,75021.83,17.9,0.41453,0.00019,24.29639]
[1776367854264,33.28,75021.83,17.9,0.41453,0.00019,24.29639]
[1776367854609,33.28,75021.83,17.9,0.41453,0.00019,24.29639]
[1776367854647,33.28,75021.83,17.9,0.41453,0.00019,24.29639]
[1776367854663,33.28,75021.07,17.9,0.41439,0.00019,24.29422]
[1776367854875,33.28,75006.98,17.9,0.41175,0.00019,24.25345]
[1776367855755,33.28,75006.98,17.9,0.41175,0.00019,24.25345]
[1776367856382,33.28,75006.98,17.9,0.41175,0.00019,24.25345]
[1776367856393,33.28,75006.98,17.9,0.41175,0.00019,24.25345]
[1776367856448,33.28,75006.98,17.9,0.41175,0.00019,24.25345]
[1776367856546,33.28,75009.44,17.9,0.4122,0.00019,24.2606]
[1776367857045,33.28,75009.44,17.9,0.4122,0.00019,24.2606]
[1776367857083,33.28,75018.85,17.9,0.41397,0.00019,24.2878]
[1776367857936,33.28,75018.85,17.9,0.41397,0.00019,24.2878]
[1776367864330,33.28,75027.31,17.9,0.41556,0.00019,24.31188]
[1776367864537,33.28,75027.31,17.9,0.41556,0.00019,24.31188]
[1776367864639,33.28,75027.44,17.9,0.41558,0.00019,24.31225]
[1776367867267,33.28,75029.46,17.9,0.41597,0.00019,24.31799]
[1776367872865,33.29,75030.06,17.9,0.4161,0.00019,24.31998]
[1776367873004,33.29,75028.68,17.9,0.41585,0.00019,24.31615]
[1776367875585,33.29,75024.14,17.9,0.415,0.00019,24.30336]
[1776367875588,33.29,75024.14,17.9,0.415,0.00019,24.30336]
[1776367875719,33.29,75024.14,17.9,0.415,0.00019,24.30336]
[1776367875868,33.3,75022.95,17.9,0.41478,0.00019,24.30007]
[1776367876203,33.3,75022.95,17.9,0.41478,0.00019,24.30007]
[1776367876473,33.3,75022.95,17.9,0.41478,0.00019,24.30007]
[1776367876503,33.3,75022.95,17.9,0.41478,0.00019,24.30007]
[1776367876706,33.3,75022.95,17.9,0.41478,0.00019,24.30007]
[1776367876571,33.3,75014.23,17.9,0.41314,0.00019,24.27507]
[1776367876800,33.3,75014.23,17.9,0.41314,0.00019,24.27507]
[1776367877111,33.3,75014.23,17.9,0.41314,0.00019,24.27507]
[1776367877201,33.3,75014.23,17.9,0.41314,0.00019,24.27507]
[1776367877232,33.3,75014.23,17.9,0.41314,0.00019,24.27507]
[1776367877294,33.3,74996.7,17.9,0.40985,0.00019,24.22353]
[1776367878758,33.3,74996.7,17.9,0.40985,0.00019,24.22353]
[1776367881120,33.29,74993.62,17.9,0.40927,0.00019,24.21423]
[1776367881200,33.29,74993.62,17.9,0.40927,0.00019,24.21423]
[1776367882343,33.29,74994.95,17.9,0.40952,0.00019,24.21819]
[1776367882625,33.29,74994.95,17.9,0.40952,0.00019,24.21819]
[1776367883489,33.29,74996.25,17.9,0.40976,0.00019,24.22202]
[1776367884931,33.29,75001.29,17.9,0.4107,0.00019,24.23698]
[1776367885596,33.29,75001.29,17.9,0.4107,0.00019,24.23698]
[1776367886291,33.29,74999.35,17.9,0.41033,0.00019,24.23117]
[1776367886818,33.29,74999.2,17.9,0.4103,0.00019,24.23072]
[1776367887117,33.29,75006.31,17.9,0.41163,0.00019,24.25168]
[1776367887784,33.29,75006.31,17.9,0.41163,0.00019,24.25168]
[1776367887827,33.29,75006.31,17.9,0.41163,0.00019,24.25168]
[1776367888338,33.29,75006.31,17.9,0.41163,0.00019,24.25168]
[1776367888501,33.29,75013.02,17.9,0.41289,0.00019,24.27125]
[1776367889922,33.29,75017.12,17.9,0.41366,0.00019,24.28309]
[1776367890916,33.29,75015.24,17.9,0.41331,0.00019,24.27767]
[1776367891045,33.29,75015.24,17.9,0.41331,0.00019,24.27767]
[1776367891458,33.29,75015.24,17.9,0.41331,0.00019,24.27767]
[1776367891479,33.29,75015.24,17.9,0.41331,0.00019,24.27767]
[1776367891584,33.29,75015.24,17.9,0.41331,0.00019,24.27767]
[1776367891660,33.29,75019.62,17.9,0.41412,0.00019,24.28675]
[1776367893458,33.29,75029.99,17.9,0.41608,0.00019,24.31626]
[1776367893800,33.29,75029.99,17.9,0.41608,0.00019,24.31626]
[1776367893805,33.29,75029.99,17.9,0.41608,0.00019,24.31626]
[1776367896575,33.29,75036.56,17.9,0.41731,0.00019,24.33463]
[1776367900437,33.3,75040.46,17.9,0.41806,0.00019,24.34554]
[1776367900458,33.3,75040.46,17.9,0.41806,0.00019,24.34554]
[1776367901020,33.3,75040.37,17.9,0.41805,0.00019,24.34536]
[1776367902580,33.3,75044.44,17.9,0.41881,0.00019,24.35651]
[1776367903427,33.3,75049.81,17.9,0.41983,0.00019,24.37111]
[1776367903528,33.3,75062.16,17.9,0.42215,0.00019,24.40406]
[1776367907781,33.3,75062.33,17.9,0.42219,0.00019,24.40452]
[1776367912030,33.3,75061.14,17.9,0.42196,0.00019,24.40141]
[1776367917104,33.3,75065.34,17.9,0.42276,0.00019,24.41245]
[1776367918686,33.3,75066.86,17.9,0.42304,0.00019,24.41642]
[1776367919369,33.3,75075.16,17.9,0.42461,0.00019,24.43787]
[1776367920067,33.3,75075.16,17.9,0.42461,0.00019,24.43787]
[1776367922077,33.3,75081.35,17.9,0.42578,0.00019,24.45362]
[1776367922094,33.3,75081.35,17.9,0.42578,0.00019,24.45362]
[1776367922273,33.3,75081.35,17.9,0.42578,0.00019,24.45362]
[1776367922496,33.3,75081.35,17.9,0.42578,0.00019,24.45362]
[1776367922575,33.3,75081.35,17.9,0.42578,0.00019,24.45362]
[1776367922640,33.3,75081.35,17.9,0.42578,0.00019,24.45362]
[1776367922769,33.3,75081.35,17.9,0.42578,0.00019,24.45362]
[1776367922704,33.3,75084.43,17.9,0.42636,0.00019,24.46139]
[1776367922980,33.3,75084.43,17.9,0.42636,0.00019,24.46139]
[1776367923230,33.3,75084.43,17.9,0.42636,0.00019,24.46139]
[1776367923719,33.3,75084.43,17.9,0.42636,0.00019,24.46139]
[1776367923851,33.3,75084.43,17.9,0.42636,0.00019,24.46139]
[1776367923733,33.3,75143.2,17.9,0.43747,0.00019,24.59957]
[1776367924144,33.3,75143.2,17.9,0.43747,0.00019,24.59957]
[1776367924298,33.3,75143.2,17.9,0.43747,0.00019,24.59957]
[1776367924853,33.3,75189.66,17.9,0.44629,0.00019,24.69531]
[1776367924989,33.3,75189.66,17.9,0.44629,0.00019,24.69531]
[1776367925325,33.3,75189.66,17.9,0.44629,0.00019,24.69531]
[1776367925681,33.3,75189.66,17.9,0.44629,0.00019,24.69531]
[1776367925740,33.3,75189.66,17.9,0.44629,0.00019,24.69531]
[1776367925787,33.3,75195.51,17.9,0.4474,0.00019,24.7065]
[1776367926261,33.3,75195.51,17.9,0.4474,0.00019,24.7065]
[1776367926510,33.3,75195.51,17.9,0.4474,0.00019,24.7065]
[1776367926557,33.3,75179.7,17.9,0.4444,0.00019,24.6758]
[1776367927492,33.3,75179.7,17.9,0.4444,0.00019,24.6758]
[1776367928935,33.3,75170.51,17.9,0.44265,0.00019,24.65728]
[1776367928983,33.3,75170.51,17.9,0.44265,0.00019,24.65728]
[1776367930451,33.3,75178.75,17.9,0.44421,0.00019,24.67387]
[1776367931199,33.3,75178.75,17.9,0.44421,0.00019,24.67387]
[1776367931795,33.3,75178.75,17.9,0.44421,0.00019,24.67387]
[1776367932192,33.3,75181.65,17.9,0.44476,0.00019,24.67961]
[1776367934397,33.3,75180.26,17.9,0.4445,0.00019,24.67682]
[1776367934480,33.3,75187.96,17.9,0.44596,0.00019,24.69192]
[1776367935830,33.3,75194.14,17.9,0.44713,0.00019,24.7038]
[1776367935890,33.3,75194.14,17.9,0.44713,0.00019,24.7038]
[1776367936036,33.3,75194.14,17.9,0.44713,0.00019,24.7038]
[1776367936108,33.3,75194.14,17.9,0.44713,0.00019,24.7038]
[1776367936142,33.3,75194.14,17.9,0.44713,0.00019,24.7038]
[1776367936368,33.3,75194.14,17.9,0.44713,0.00019,24.7038]
[1776367936700,33.3,75194.14,17.9,0.44713,0.00019,24.7038]
[1776367936734,33.29,75200.55,17.9,0.44835,0.00019,24.7159]
[1776367940047,33.3,75206.13,17.9,0.44942,0.00019,24.72631]
[1776367940705,33.3,75206.13,17.9,0.44942,0.00019,24.72631]
[1776367940788,33.3,75204.98,17.9,0.4492,0.00019,24.72421]
[1776367941558,33.3,75197.16,17.9,0.44771,0.00019,24.70961]
[1776367942045,33.3,75197.16,17.9,0.44771,0.00019,24.70961]
[1776367946657,33.3,75191.18,17.9,0.44658,0.00019,24.69824]
[1776367947528,33.3,75185.6,17.9,0.44552,0.00019,24.68742]
[1776367949413,33.3,75179.57,17.9,0.44438,0.00019,24.67555]
[1776367949432,33.3,75179.57,17.9,0.44438,0.00019,24.67555]
[1776367949735,33.3,75179.57,17.9,0.44438,0.00019,24.67555]
[1776367949777,33.3,75174.44,17.9,0.4434,0.00019,24.66529]
[1776367950419,33.3,75174.44,17.9,0.4434,0.00019,24.66529]
[1776367952200,33.3,75170.01,17.9,0.44255,0.00019,24.6528]
[1776367953108,33.3,75168.3,17.9,0.44222,0.00019,24.64929]
[1776367955820,33.3,75164.86,17.9,0.44157,0.00019,24.64218]
[1776367956509,33.3,75165.58,17.9,0.4417,0.00019,24.64366]
[1776367956691,33.3,75165.58,17.9,0.4417,0.00019,24.64366]
[1776367956696,33.3,75158.64,17.9,0.44039,0.00019,24.62918]
[1776367958678,33.3,75145.71,17.9,0.43794,0.00019,24.60154]
[1776367959100,33.3,75145.71,17.9,0.43794,0.00019,24.60154]
[1776367959198,33.3,75145.71,17.9,0.43794,0.00019,24.60154]
[1776367959685,33.3,75152.87,17.9,0.4393,0.00019,24.61698]
[1776367962088,33.3,75157.16,17.9,0.44011,0.00019,24.6261]
[1776367962187,33.3,75157.16,17.9,0.44011,0.00019,24.6261]
[1776367965225,33.3,75149.85,17.9,0.43873,0.00019,24.61052]
[1776367965552,33.3,75149.85,17.9,0.43873,0.00019,24.61052]
[1776367965719,33.3,75149.85,17.9,0.43873,0.00019,24.61052]
[1776367965727,33.3,75139.94,17.9,0.43685,0.00019,24.58893]
[1776367966350,33.3,75139.94,17.9,0.43685,0.00019,24.58893]
[1776367966734,33.3,75129.82,17.9,0.43493,0.00019,24.56631]
[1776367968077,33.3,75127.11,17.9,0.43442,0.00019,24.56018]
[1776367968538,33.3,75127.11,17.9,0.43442,0.00019,24.56018]
[1776367968688,33.3,75127.11,17.9,0.43442,0.00019,24.56018]
[1776367970046,33.31,75121.53,17.9,0.43337,0.00019,24.54743]
[1776367970772,33.31,75129.32,17.9,0.43485,0.00019,24.56528]
[1776367972318,33.31,75130.05,17.9,0.43499,0.00019,24.56695]
[1776367973908,33.31,75133.53,17.9,0.43565,0.00019,24.57483]
[1776367973971,33.31,75133.53,17.9,0.43565,0.00019,24.57483]
[1776367974042,33.31,75133.53,17.9,0.43565,0.00019,24.57483]
[1776367974800,33.31,75139.83,17.9,0.43684,0.00019,24.58886]
[1776367978828,33.31,75148.46,17.9,0.43848,0.00019,24.60774]
[1776367979081,33.31,75148.46,17.9,0.43848,0.00019,24.60774]
[1776367979151,33.31,75148.46,17.9,0.43848,0.00019,24.60774]
[1776367979835,33.31,75156.52,17.9,0.44001,0.00019,24.62497]
[1776367980673,33.31,75156.52,17.9,0.44001,0.00019,24.62497]
[1776367980762,33.31,75156.52,17.9,0.44001,0.00019,24.62497]
[1776367981850,33.31,75167.97,17.9,0.44218,0.00019,24.64881]
[1776367986511,33.31,75162.71,17.9,0.44118,0.00019,24.63791]
[1776367986927,33.31,75162.71,17.9,0.44118,0.00019,24.63791]
[1776367987901,33.31,75144.77,17.9,0.43778,0.00019,24.59971]
[1776367991566,33.31,75144.41,17.9,0.43771,0.00019,24.59894]
[1776367991795,33.31,75144.41,17.9,0.43771,0.00019,24.59894]
[1776367996964,33.31,75139.77,17.9,0.43684,0.00019,24.58882]
[1776367998990,33.32,75138.88,17.9,0.43667,0.00019,24.58686]
[1776367998997,33.32,75138.88,17.9,0.43667,0.00019,24.58686]
[1776367999101,33.32,75138.88,17.9,0.43667,0.00019,24.58686]
[1776367999985,33.32,75129.12,17.9,0.43483,0.00019,24.56503]
[1776368004621,33.32,75124.83,17.9,0.43402,0.00019,24.55531]
[1776368004946,33.32,75122.65,17.9,0.43361,0.00019,24.55036]
[1776368005044,33.32,75122.65,17.9,0.43361,0.00019,24.55036]
[1776368005398,33.32,75118.73,17.9,0.43287,0.00019,24.54132]
[1776368006029,33.32,75112.82,17.9,0.43176,0.00019,24.5275]
[1776368007253,33.32,75112.82,17.9,0.43176,0.00019,24.5275]
[1776368008108,33.32,75110.53,17.9,0.43132,0.00019,24.52208]
[1776368008133,33.32,75110.53,17.9,0.43132,0.00019,24.52208]
[1776368008144,33.32,75110.53,17.9,0.43132,0.00019,24.52208]
[1776368008201,33.32,75110.53,17.9,0.43132,0.00019,24.52208]
[1776368008398,33.32,75110.53,17.9,0.43132,0.00019,24.52208]
[1776368008484,33.32,75110.53,17.9,0.43132,0.00019,24.52208]
[1776368008538,33.32,75110.53,17.9,0.43132,0.00019,24.52208]
[1776368008541,33.32,75113.57,17.9,0.4319,0.00019,24.52923]
[1776368009147,33.32,75125.46,17.9,0.43414,0.00019,24.55679]
[1776368011064,33.32,75132.85,17.9,0.43553,0.00019,24.56999]
[1776368012280,33.32,75132.85,17.9,0.43553,0.00019,24.56999]
[1776368018749,33.32,75129.31,17.9,0.43486,0.00019,24.56206]
[1776368020175,33.32,75132.04,17.9,0.43538,0.00019,24.56826]
[1776368020253,33.32,75132.04,17.9,0.43538,0.00019,24.56826]
[1776368023586,33.32,75135.44,17.9,0.43603,0.00019,24.57595]
[1776368029402,33.33,75143.22,17.9,0.43752,0.00019,24.5932]
[1776368029484,33.33,75136.78,17.9,0.4363,0.00019,24.57902]
[1776368032634,33.33,75134.6,17.9,0.43589,0.00019,24.57418]
[1776368032661,33.33,75134.6,17.9,0.43589,0.00019,24.57418]
[1776368032798,33.33,75134.53,17.9,0.43588,0.00019,24.57405]
[1776368033677,33.33,75134.53,17.9,0.43588,0.00019,24.57405]
[1776368033736,33.33,75134.53,17.9,0.43588,0.00019,24.57405]
[1776368033811,33.33,75134.53,17.9,0.43588,0.00019,24.57405]
[1776368033912,33.33,75128.69,17.9,0.43477,0.00019,24.56092]
[1776368034232,33.33,75120.98,17.9,0.43331,0.00019,24.54326]
[1776368038504,33.33,75116.3,17.9,0.43242,0.00019,24.53237]
[1776368038623,33.33,75116.3,17.9,0.43242,0.00019,24.53237]
[1776368038695,33.33,75116.3,17.9,0.43242,0.00019,24.53237]
[1776368038943,33.33,75114.98,17.9,0.43217,0.00019,24.52928]
[1776368039044,33.33,75114.98,17.9,0.43217,0.00019,24.52928]
[1776368039318,33.33,75114.98,17.9,0.43217,0.00019,24.52928]
[1776368039364,33.33,75107.22,17.9,0.4307,0.00019,24.51091]
[1776368040598,33.33,75107.22,17.9,0.4307,0.00019,24.51091]
[1776368041531,33.33,75104.35,17.9,0.43016,0.00019,24.504]
[1776368042654,33.33,75100.39,17.9,0.42941,0.00019,24.49442]
[1776368044488,33.32,75100.41,17.9,0.4294,0.00019,24.4944]
[1776368044513,33.32,75100.41,17.9,0.4294,0.00019,24.4944]
[1776368046384,33.32,75097.32,17.9,0.42881,0.00019,24.48681]
[1776368046394,33.32,75097.32,17.9,0.42881,0.00019,24.48681]
[1776368046956,33.32,75095.16,17.9,0.4284,0.00019,24.48148]
[1776368047323,33.32,75083.88,17.9,0.42627,0.00019,24.45344]
[1776368048364,33.32,75083.88,17.9,0.42627,0.00019,24.45344]
[1776368050503,33.32,75075.9,17.9,0.42476,0.00019,24.43318]
[1776368052370,33.32,75067.03,17.9,0.42309,0.00019,24.41027]
[1776368052979,33.32,75061.66,17.9,0.42207,0.00019,24.39621]
[1776368057413,33.32,75060.68,17.9,0.42189,0.00019,24.39366]
[1776368060810,33.32,75066.21,17.9,0.42294,0.00019,24.40819]
[1776368066457,33.32,75064.5,17.9,0.42262,0.00019,24.40373]
[1776368071477,33.32,75063.32,17.9,0.42239,0.00019,24.40066]
[1776368071885,33.32,75063.32,17.9,0.42239,0.00019,24.40066]
[1776368071987,33.32,75062.97,17.9,0.42232,0.00019,24.39623]
[1776368072504,33.32,75051.26,17.9,0.42011,0.00019,24.36511]
[1776368073063,33.32,75051.26,17.9,0.42011,0.00019,24.36511]
[1776368073941,33.32,75046.91,17.9,0.4193,0.00019,24.35338]
[1776368076103,33.32,75045.83,17.9,0.41909,0.00019,24.35039]
[1776368076193,33.32,75045.83,17.9,0.41909,0.00019,24.35039]
[1776368076269,33.32,75045.83,17.9,0.41909,0.00019,24.35039]
[1776368076317,33.32,75045.83,17.9,0.41909,0.00019,24.35039]
[1776368076365,33.32,75045.83,17.9,0.41909,0.00019,24.35039]
[1776368078773,33.32,75036.7,17.9,0.41737,0.00019,24.32528]
[1776368079009,33.32,75036.7,17.9,0.41737,0.00019,24.32528]
[1776368079112,33.32,75035.98,17.9,0.41723,0.00019,24.32326]
[1776368079115,33.32,75035.98,17.9,0.41723,0.00019,24.32326]
[1776368079546,33.32,75035.98,17.9,0.41723,0.00019,24.32326]
[1776368079553,33.31,75030.84,17.9,0.41626,0.00019,24.30886]
[1776368080801,33.31,75030.84,17.9,0.41626,0.00019,24.30886]
[1776368080885,33.31,75021.56,17.9,0.41451,0.00019,24.28257]
[1776368083258,33.31,75022.33,17.9,0.41464,0.00019,24.28465]
[1776368088413,33.3,75021.27,17.9,0.41442,0.00019,24.28134]
[1776368089833,33.3,75022.99,17.9,0.41474,0.00019,24.28619]
[1776368095666,33.29,75026.81,17.9,0.41543,0.00019,24.29659]
[1776368096058,33.29,75026.81,17.9,0.41543,0.00019,24.29659]
[1776368098536,33.28,75030.13,17.9,0.41604,0.00019,24.30582]
[1776368099873,33.28,75026.63,17.9,0.41538,0.00019,24.29589]
[1776368101026,33.28,75027.04,17.9,0.41545,0.00019,24.29692]
[1776368101045,33.28,75027.04,17.9,0.41545,0.00019,24.29692]
[1776368101762,33.28,75027.04,17.9,0.41545,0.00019,24.29692]
[1776368101989,33.28,75027.04,17.9,0.41545,0.00019,24.29692]
[1776368101841,33.28,75018.85,17.9,0.4139,0.00019,24.27351]
[1776368102717,33.28,75010.94,17.9,0.41241,0.00019,24.25056]
[1776368105380,33.27,75006.6,17.9,0.41159,0.00019,24.23774]
[1776368105572,33.27,75006.6,17.9,0.41159,0.00019,24.23774]
[1776368105692,33.27,75006.6,17.9,0.41159,0.00019,24.23774]
[1776368105785,33.27,75006.6,17.9,0.41159,0.00019,24.23774]
[1776368109766,33.27,74996.07,17.9,0.4096,0.00019,24.20637]
[1776368114801,33.27,74995.36,17.9,0.40946,0.00019,24.20412]
[1776368115965,33.27,74995.36,17.9,0.40946,0.00019,24.20412]
[1776368119994,33.26,74994.5,17.9,0.40929,0.00019,24.20147]
[1776368121471,33.26,74996.84,17.9,0.40972,0.00019,24.2084]
[1776368122826,33.26,74999.31,17.9,0.41019,0.00019,24.21574]
[1776368123199,33.26,75001.93,17.9,0.41068,0.00019,24.2235]
[1776368123373,33.26,75001.93,17.9,0.41068,0.00019,24.2235]
[1776368123532,33.26,75001.93,17.9,0.41068,0.00019,24.2235]
[1776368123867,33.26,75014.07,17.9,0.41295,0.00019,24.25905]
[1776368124579,33.26,75014.07,17.9,0.41295,0.00019,24.25905]
[1776368124874,33.26,75020.32,17.9,0.41413,0.00019,24.27701]
[1776368126045,33.26,75028.07,17.9,0.41558,0.00019,24.299]
[1776368126888,33.26,75034.14,17.9,0.41672,0.00019,24.31598]
[1776368127593,33.26,75034.14,17.9,0.41672,0.00019,24.31598]
[1776368127895,33.25,75038.49,17.9,0.41753,0.00019,24.32801]
[1776368128778,33.25,75038.49,17.9,0.41753,0.00019,24.32801]
[1776368128903,33.25,75034.46,17.9,0.41677,0.00019,24.31676]
[1776368129076,33.25,75034.46,17.9,0.41677,0.00019,24.31676]
[1776368129240,33.25,75034.46,17.9,0.41677,0.00019,24.31676]
[1776368129909,33.25,75026.9,17.9,0.41534,0.00019,24.29544]
[1776368131986,33.25,75026.04,17.9,0.41517,0.00019,24.29292]
[1776368132050,33.25,75026.04,17.9,0.41517,0.00019,24.29292]
[1776368132931,33.25,75035.23,17.9,0.41688,0.00019,24.31512]
[1776368133241,33.25,75035.23,17.9,0.41688,0.00019,24.31512]
[1776368133938,33.24,75036.65,17.9,0.41714,0.00019,24.31901]
[1776368138973,33.24,75037.42,17.9,0.41727,0.00019,24.32094]
[1776368144047,33.23,75041.23,17.9,0.41798,0.00019,24.33132]
[1776368144082,33.23,75045.45,17.9,0.41877,0.00019,24.34287]
[1776368144104,33.23,75045.45,17.9,0.41877,0.00019,24.34287]
[1776368144623,33.23,75045.45,17.9,0.41877,0.00019,24.34287]
[1776368144714,33.23,75045.45,17.9,0.41877,0.00019,24.34287]
[1776368144804,33.23,75045.45,17.9,0.41877,0.00019,24.34287]
[1776368144860,33.23,75045.45,17.9,0.41877,0.00019,24.34287]
[1776368145016,33.23,75057.51,17.9,0.42104,0.00019,24.37541]
[1776368145722,33.23,75057.51,17.9,0.42104,0.00019,24.37541]
[1776368146023,33.23,75064.06,17.9,0.42228,0.00019,24.3928]
[1776368146451,33.23,75064.06,17.9,0.42228,0.00019,24.3928]
[1776368146635,33.23,75064.06,17.9,0.42228,0.00019,24.3928]
[1776368147031,33.23,75070.28,17.9,0.42346,0.00019,24.40908]
[1776368147210,33.23,75070.28,17.9,0.42346,0.00019,24.40908]
[1776368147254,33.23,75070.28,17.9,0.42346,0.00019,24.40908]
[1776368147850,33.23,75070.28,17.9,0.42346,0.00019,24.40908]
[1776368148038,33.23,75080.81,17.9,0.42545,0.00019,24.43616]
[1776368149045,33.23,75090.12,17.9,0.42721,0.00019,24.45958]
[1776368153931,33.23,75089.82,17.9,0.42715,0.00019,24.45884]
[1776368154527,33.23,75090.55,17.9,0.42729,0.00019,24.46068]
[1776368155042,33.23,75090.55,17.9,0.42729,0.00019,24.46068]
[1776368156540,33.23,75092.72,17.9,0.4277,0.00019,24.46605]
[1776368157180,33.23,75085.94,17.9,0.42642,0.00019,24.44911]
[1776368163153,33.23,75084.61,17.9,0.42616,0.00019,24.4457]
[1776368165167,33.23,75077.78,17.9,0.42487,0.00019,24.42833]
[1776368167181,33.23,75087.58,17.9,0.42672,0.00019,24.45315]
[1776368168495,33.23,75087.58,17.9,0.42672,0.00019,24.45315]
[1776368168510,33.23,75087.58,17.9,0.42672,0.00019,24.45315]
[1776368171891,33.23,75089.82,17.9,0.42714,0.00019,24.45872]
[1776368171905,33.23,75089.82,17.9,0.42714,0.00019,24.45872]
[1776368172436,33.23,75091.54,17.9,0.42747,0.00019,24.46297]
[1776368173367,33.23,75103.55,17.9,0.42974,0.00019,24.49238]
[1776368174869,33.23,75103.55,17.9,0.42974,0.00019,24.49238]
[1776368174884,33.23,75103.55,17.9,0.42974,0.00019,24.49238]
[1776368175229,33.22,75104.55,17.9,0.42993,0.00019,24.49478]
[1776368175240,33.22,75104.55,17.9,0.42993,0.00019,24.49478]
[1776368175435,33.22,75104.55,17.9,0.42993,0.00019,24.49478]
[1776368175560,33.22,75104.55,17.9,0.42993,0.00019,24.49478]
[1776368175562,33.22,75104.55,17.9,0.42993,0.00019,24.49478]
[1776368175686,33.22,75104.55,17.9,0.42993,0.00019,24.49478]
[1776368176093,33.22,75104.55,17.9,0.42993,0.00019,24.49478]
[1776368175759,33.22,75118.21,17.9,0.43252,0.00019,24.52721]
[1776368177004,33.22,75118.21,17.9,0.43252,0.00019,24.52721]
[1776368177030,33.22,75118.21,17.9,0.43252,0.00019,24.52721]
[1776368177263,33.22,75122.92,17.9,0.43341,0.00019,24.53813]
[1776368181470,33.22,75118.34,17.9,0.43254,0.00019,24.52748]
[1776368186331,33.22,75124.42,17.9,0.43369,0.00019,24.54161]
[1776368187141,33.22,75124.42,17.9,0.43369,0.00019,24.54161]
[1776368187448,33.22,75124.42,17.9,0.43369,0.00019,24.54161]
[1776368187493,33.22,75124.42,17.9,0.43369,0.00019,24.54161]
[1776368188345,33.22,75132.93,17.9,0.43531,0.00019,24.56102]
[1776368191501,33.22,75134.68,17.9,0.43564,0.00019,24.56494]
[1776368192035,33.22,75134.68,17.9,0.43564,0.00019,24.56494]
[1776368192375,33.22,75126.75,17.9,0.43412,0.00019,24.54343]
[1776368193138,33.22,75126.75,17.9,0.43412,0.00019,24.54343]
[1776368196855,33.22,75122.3,17.9,0.43328,0.00019,24.53318]
[1776368196878,33.22,75122.3,17.9,0.43328,0.00019,24.53318]
[1776368196930,33.22,75122.3,17.9,0.43328,0.00019,24.53318]
[1776368197244,33.22,75122.84,17.9,0.43338,0.00019,24.53443]
[1776368200672,33.22,75130.49,17.9,0.43483,0.00019,24.55196]
[1776368202924,33.22,75126.53,17.9,0.43408,0.00019,24.54291]
[1776368207161,33.22,75125.93,17.9,0.43396,0.00019,24.54152]
[1776368207790,33.22,75125.93,17.9,0.43396,0.00019,24.54152]
[1776368207952,33.22,75125.93,17.9,0.43396,0.00019,24.54152]
[1776368208028,33.22,75121.29,17.9,0.43308,0.00019,24.53081]
[1776368208491,33.22,75114.79,17.9,0.43184,0.00019,24.51556]
[1776368210044,33.22,75114.79,17.9,0.43184,0.00019,24.51556]
[1776368214045,33.21,75122.11,17.9,0.43322,0.00019,24.53256]
[1776368214581,33.21,75119.31,17.9,0.43269,0.00019,24.52601]
[1776368214583,33.21,75119.31,17.9,0.43269,0.00019,24.52601]
[1776368214673,33.21,75119.31,17.9,0.43269,0.00019,24.52601]
[1776368214734,33.21,75119.31,17.9,0.43269,0.00019,24.52601]
[1776368214789,33.21,75119.31,17.9,0.43269,0.00019,24.52601]
[1776368214833,33.21,75119.31,17.9,0.43269,0.00019,24.52601]
[1776368215100,33.21,75112.87,17.9,0.43146,0.00019,24.51083]
[1776368215439,33.21,75112.87,17.9,0.43146,0.00019,24.51083]
[1776368215513,33.21,75112.87,17.9,0.43146,0.00019,24.51083]
[1776368216048,33.21,75112.87,17.9,0.43146,0.00019,24.51083]
[1776368216131,33.21,75097.92,17.9,0.42863,0.00019,24.47479]
[1776368216530,33.21,75097.92,17.9,0.42863,0.00019,24.47479]
[1776368217566,33.21,75088.18,17.9,0.42678,0.00019,24.4506]
[1776368218645,33.21,75088.18,17.9,0.42678,0.00019,24.4506]
[1776368222159,33.21,75084.93,17.9,0.42616,0.00019,24.4424]
[1776368222165,33.21,75084.93,17.9,0.42616,0.00019,24.4424]
[1776368222231,33.21,75084.93,17.9,0.42616,0.00019,24.4424]
[1776368223090,33.21,75084.93,17.9,0.42616,0.00019,24.4424]
[1776368222604,33.21,75070.33,17.9,0.42339,0.00019,24.40497]
[1776368224618,33.21,75076.42,17.9,0.42455,0.00019,24.42074]
[1776368226632,33.21,75083.59,17.9,0.42591,0.00019,24.43903]
[1776368229377,33.21,75083.65,17.9,0.42592,0.00019,24.43917]
[1776368229622,33.21,75083.65,17.9,0.42592,0.00019,24.43917]
[1776368229970,33.21,75083.65,17.9,0.42592,0.00019,24.43917]
[1776368230660,33.21,75099.17,17.9,0.42886,0.00019,24.47777]
[1776368231667,33.21,75105.9,17.9,0.43013,0.00019,24.49408]
[1776368236705,33.2,75107.23,17.9,0.43037,0.00019,24.49716]
[1776368238712,33.2,75108.26,17.9,0.43057,0.00019,24.4996]
[1776368238726,33.2,75108.26,17.9,0.43057,0.00019,24.4996]
[1776368240044,33.2,75108.4,17.9,0.43059,0.00019,24.49991]
[1776368243234,33.2,75117.03,17.9,0.43222,0.00019,24.52026]
[1776368243443,33.2,75117.03,17.9,0.43222,0.00019,24.52026]
[1776368243967,33.2,75117.03,17.9,0.43222,0.00019,24.52026]
[1776368244113,33.2,75117.03,17.9,0.43222,0.00019,24.52026]
[1776368244069,33.19,75125.48,17.9,0.43382,0.00019,24.53989]
[1776368244776,33.19,75132.08,17.9,0.43507,0.00019,24.55494]
[1776368246333,33.19,75130.85,17.9,0.43484,0.00019,24.55214]
[1776368246352,33.19,75130.85,17.9,0.43484,0.00019,24.55214]
[1776368246658,33.19,75130.85,17.9,0.43484,0.00019,24.55214]
[1776368246790,33.19,75133.83,17.9,0.4354,0.00019,24.55888]
[1776368249221,33.19,75139.5,17.9,0.43648,0.00019,24.57156]
[1776368249287,33.19,75139.5,17.9,0.43648,0.00019,24.57156]
[1776368249549,33.19,75139.5,17.9,0.43648,0.00019,24.57156]
[1776368249582,33.19,75139.5,17.9,0.43648,0.00019,24.57156]
[1776368250004,33.19,75147.4,17.9,0.43798,0.00019,24.58895]
[1776368251842,33.19,75147.18,17.9,0.43794,0.00019,24.58848]
[1776368255239,33.2,75147.38,17.9,0.43798,0.00019,24.58549]
[1776368255403,33.2,75147.38,17.9,0.43798,0.00019,24.58549]
[1776368256331,33.2,75150.84,17.9,0.43864,0.00019,24.59302]
[1776368262569,33.2,75153.62,17.9,0.43917,0.00019,24.59906]
[1776368262906,33.2,75161.7,17.9,0.44071,0.00019,24.61623]
[1776368263257,33.2,75161.7,17.9,0.44071,0.00019,24.61623]
[1776368263912,33.2,75167.42,17.9,0.4418,0.00019,24.62816]
[1776368267244,33.2,75165.27,17.9,0.44139,0.00019,24.6237]
[1776368268961,33.2,75154.39,17.9,0.43932,0.00019,24.60075]
[1776368271982,33.2,75160.52,17.9,0.44049,0.00019,24.6138]
[1776368273289,33.2,75162.07,17.9,0.44079,0.00019,24.61707]
[1776368278459,33.2,75163.57,17.9,0.44108,0.00019,24.62023]
[1776368280981,33.2,75169.23,17.9,0.44216,0.00019,24.63197]
[1776368282057,33.2,75176.91,17.9,0.44362,0.00019,24.64761]
[1776368282261,33.2,75176.91,17.9,0.44362,0.00019,24.64761]
[1776368282702,33.2,75176.91,17.9,0.44362,0.00019,24.64761]
[1776368283193,33.2,75176.91,17.9,0.44362,0.00019,24.64761]
[1776368284070,33.2,75188.7,17.9,0.44587,0.00019,24.67097]
[1776368285543,33.2,75189.84,17.9,0.44608,0.00019,24.67318]
[1776368285914,33.2,75189.84,17.9,0.44608,0.00019,24.67318]
[1776368286778,33.2,75193.37,17.9,0.44675,0.00019,24.67999]
[1776368287093,33.2,75199.1,17.9,0.44785,0.00019,24.6909]
[1776368287485,33.2,75199.1,17.9,0.44785,0.00019,24.6909]
[1776368288044,33.2,75199.1,17.9,0.44785,0.00019,24.6909]
[1776368291559,33.2,75206.2,17.9,0.4492,0.00019,24.70415]
[1776368296476,33.2,75207.7,17.9,0.44948,0.00019,24.7069]
[1776368296602,33.2,75207.7,17.9,0.44948,0.00019,24.7069]
[1776368296613,33.2,75207.7,17.9,0.44948,0.00019,24.7069]
[1776368297164,33.2,75208.63,17.9,0.44966,0.00019,24.70861]
[1776368297430,33.2,75208.63,17.9,0.44966,0.00019,24.70861]
[1776368297812,33.2,75208.63,17.9,0.44966,0.00019,24.70861]
[1776368297836,33.2,75208.63,17.9,0.44966,0.00019,24.70861]
[1776368298208,33.2,75218.46,17.9,0.45154,0.00019,24.72639]
[1776368300559,33.2,75220.82,17.9,0.45199,0.00019,24.73057]
[1776368301656,33.2,75221.84,17.9,0.45218,0.00019,24.73236]
[1776368302177,33.2,75221.84,17.9,0.45218,0.00019,24.73236]
[1776368302575,33.2,75218.05,17.9,0.45145,0.00019,24.72563]
[1776368303087,33.2,75218.05,17.9,0.45145,0.00019,24.72563]
[1776368303411,33.2,75215.18,17.9,0.4509,0.00019,24.72047]
[1776368303457,33.2,75215.18,17.9,0.4509,0.00019,24.72047]
[1776368303788,33.2,75215.18,17.9,0.4509,0.00019,24.72047]
[1776368303856,33.2,75215.18,17.9,0.4509,0.00019,24.72047]
[1776368304045,33.2,75215.18,17.9,0.4509,0.00019,24.72047]
[1776368304216,33.2,75199.43,17.9,0.4479,0.00019,24.69141]
[1776368305222,33.2,75193.84,17.9,0.44683,0.00019,24.68076]
[1776368305968,33.2,75193.84,17.9,0.44683,0.00019,24.68076]
[1776368308757,33.19,75196.59,17.9,0.44735,0.00019,24.68599]
[1776368312715,33.19,75191.83,17.9,0.44643,0.00019,24.67334]
[1776368313314,33.19,75190.89,17.9,0.44625,0.00019,24.67151]
[1776368318411,33.19,75192.94,17.9,0.44663,0.00019,24.67541]
[1776368320327,33.19,75204.02,17.9,0.44874,0.00019,24.69639]
[1776368322123,33.19,75204.02,17.9,0.44874,0.00019,24.69639]
[1776368323388,33.18,75205.7,17.9,0.44906,0.00019,24.69951]
[1776368325240,33.18,75207.51,17.9,0.44941,0.00019,24.70285]
[1776368325364,33.18,75207.83,17.9,0.44947,0.00019,24.70344]
[1776368326499,33.18,75207.83,17.9,0.44947,0.00019,24.70344]
[1776368326519,33.18,75207.83,17.9,0.44947,0.00019,24.70344]
[1776368326610,33.18,75207.83,17.9,0.44947,0.00019,24.70344]
[1776368326712,33.18,75207.83,17.9,0.44947,0.00019,24.70344]
[1776368326909,33.18,75207.83,17.9,0.44947,0.00019,24.70344]
[1776368326987,33.18,75207.95,17.9,0.44949,0.00019,24.70365]
[1776368327298,33.18,75207.95,17.9,0.44949,0.00019,24.70365]
[1776368328064,33.18,75213.83,17.9,0.45061,0.00019,24.71437]
[1776368333425,33.18,75211.95,17.9,0.45024,0.00019,24.71085]
[1776368339467,33.17,75213.16,17.9,0.45046,0.00019,24.71295]
[1776368343458,33.16,75211.39,17.9,0.45011,0.00019,24.70968]
[1776368347367,33.16,75217.99,17.9,0.45137,0.00019,24.72153]
[1776368347877,33.16,75217.99,17.9,0.45137,0.00019,24.72153]
[1776368347919,33.16,75217.99,17.9,0.45137,0.00019,24.72153]
[1776368349059,33.16,75218.25,17.9,0.45141,0.00019,24.72198]
[1776368349288,33.16,75218.25,17.9,0.45141,0.00019,24.72198]
[1776368351386,33.16,75216.13,17.9,0.45101,0.00019,24.71819]
[1776368356602,33.15,75215.78,17.9,0.45093,0.00019,24.71749]
[1776368360043,33.15,75214.44,17.9,0.45067,0.00019,24.71504]
[1776368360634,33.15,75211.04,17.9,0.45002,0.00019,24.70884]
[1776368360761,33.15,75211.04,17.9,0.45002,0.00019,24.70884]
[1776368360823,33.15,75208.84,17.9,0.4496,0.00019,24.70479]
[1776368362093,33.15,75208.84,17.9,0.4496,0.00019,24.70479]
[1776368362214,33.15,75208.84,17.9,0.4496,0.00019,24.70479]
[1776368362255,33.15,75208.84,17.9,0.4496,0.00019,24.70479]
[1776368363017,33.15,75205.0,17.9,0.44887,0.00019,24.69768]
[1776368364380,33.15,75201.88,17.9,0.44827,0.00019,24.69185]
[1776368364898,33.15,75200.8,17.9,0.44806,0.00019,24.68981]
[1776368366409,33.15,75201.42,17.9,0.44818,0.00019,24.69097]
[1776368366415,33.15,75201.42,17.9,0.44818,0.00019,24.69097]
[1776368366673,33.15,75199.45,17.9,0.4478,0.00019,24.68724]
[1776368370533,33.15,75198.99,17.9,0.44771,0.00019,24.68636]
[1776368371276,33.15,75198.99,17.9,0.44771,0.00019,24.68636]
[1776368370701,33.15,75196.67,17.9,0.44727,0.00019,24.68194]
[1776368372198,33.15,75195.51,17.9,0.44704,0.00019,24.67623]
[1776368372571,33.15,75195.51,17.9,0.44704,0.00019,24.67623]
[1776368373555,33.15,75193.15,17.9,0.44659,0.00019,24.67168]
[1776368374017,33.15,75193.15,17.9,0.44659,0.00019,24.67168]
[1776368375626,33.15,75185.93,17.9,0.4452,0.00019,24.65758]
[1776368375843,33.15,75185.93,17.9,0.4452,0.00019,24.65758]
[1776368376743,33.14,75176.23,17.9,0.44335,0.00019,24.63818]
[1776368377401,33.14,75176.23,17.9,0.44335,0.00019,24.63818]
[1776368378676,33.14,75178.3,17.9,0.44374,0.00019,24.64236]
[1776368378756,33.14,75184.62,17.9,0.44495,0.00019,24.65497]
[1776368379701,33.14,75184.62,17.9,0.44495,0.00019,24.65497]
[1776368380772,33.14,75185.57,17.9,0.44513,0.00019,24.65684]
[1776368380934,33.14,75185.57,17.9,0.44513,0.00019,24.65684]
[1776368383353,33.14,75176.8,17.9,0.44345,0.00019,24.63929]
[1776368383526,33.14,75176.8,17.9,0.44345,0.00019,24.63929]
[1776368383619,33.14,75176.8,17.9,0.44345,0.00019,24.63929]
[1776368384183,33.14,75176.8,17.9,0.44345,0.00019,24.63929]
[1776368384269,33.14,75169.47,17.9,0.44205,0.00019,24.62431]
[1776368384636,33.14,75169.47,17.9,0.44205,0.00019,24.62431]
[1776368385369,33.14,75165.18,17.9,0.44123,0.00019,24.61541]
[1776368385806,33.14,75156.01,17.9,0.43948,0.00019,24.59603]
[1776368388832,33.14,75149.71,17.9,0.43829,0.00019,24.58249]
[1776368390236,33.14,75149.71,17.9,0.43829,0.00019,24.58249]
[1776368391307,33.14,75149.61,17.9,0.43827,0.00019,24.58228]
[1776368393473,33.15,75145.59,17.9,0.43751,0.00019,24.57355]
[1776368396149,33.15,75148.3,17.9,0.43803,0.00019,24.57952]
[1776368396200,33.15,75148.3,17.9,0.43803,0.00019,24.57952]
[1776368396892,33.15,75164.49,17.9,0.44112,0.00019,24.61413]
[1776368397808,33.15,75164.49,17.9,0.44112,0.00019,24.61413]
[1776368397909,33.15,75170.77,17.9,0.44232,0.00019,24.62716]
[1776368398919,33.15,75178.07,17.9,0.44371,0.00019,24.64201]
[1776368399528,33.15,75178.07,17.9,0.44371,0.00019,24.64201]
[1776368400778,33.15,75176.48,17.9,0.44341,0.00019,24.63879]
[1776368400829,33.15,75176.48,17.9,0.44341,0.00019,24.63879]
[1776368401569,33.15,75175.82,17.9,0.44328,0.00019,24.63745]
[1776368406903,33.15,75173.96,17.9,0.44292,0.00019,24.63364]
[1776368407085,33.15,75173.96,17.9,0.44292,0.00019,24.63364]
[1776368407214,33.15,75173.96,17.9,0.44292,0.00019,24.63364]
[1776368408454,33.15,75170.86,17.9,0.44233,0.00019,24.62729]
[1776368408636,33.15,75170.86,17.9,0.44233,0.00019,24.62729]
[1776368409092,33.15,75170.86,17.9,0.44233,0.00019,24.62729]
[1776368409104,33.15,75179.19,17.9,0.44392,0.00019,24.64421]
[1776368410020,33.15,75188.5,17.9,0.4457,0.00019,24.66266]
[1776368411413,33.15,75189.62,17.9,0.44591,0.00019,24.66483]
[1776368417070,33.14,75184.44,17.9,0.44491,0.00019,24.6546]
[1776368418056,33.14,75184.44,17.9,0.44491,0.00019,24.6546]
[1776368418616,33.14,75184.33,17.9,0.44489,0.00019,24.65437]
[1776368422452,33.14,75189.09,17.9,0.4458,0.00019,24.6637]
[1776368426134,33.14,75176.78,17.9,0.44344,0.00019,24.63919]
[1776368426709,33.14,75176.78,17.9,0.44344,0.00019,24.63919]
[1776368427198,33.14,75176.78,17.9,0.44344,0.00019,24.63919]
[1776368427654,33.14,75174.63,17.9,0.44303,0.00019,24.63482]
[1776368428148,33.14,75166.17,17.9,0.44141,0.00019,24.6174]
[1776368429154,33.14,75158.37,17.9,0.43993,0.00019,24.60098]
[1776368429598,33.14,75158.37,17.9,0.43993,0.00019,24.60098]
[1776368430127,33.14,75158.37,17.9,0.43993,0.00019,24.60098]
[1776368437778,33.14,75159.47,17.9,0.44013,0.00019,24.59987]
[1776368439708,33.14,75158.68,17.9,0.43998,0.00019,24.5982]
[1776368445269,33.14,75165.35,17.9,0.44126,0.00019,24.61227]
[1776368449592,33.14,75166.23,17.9,0.44142,0.00019,24.6141]
[1776368450090,33.14,75166.23,17.9,0.44142,0.00019,24.6141]
[1776368450092,33.14,75166.23,17.9,0.44142,0.00019,24.6141]
[1776368450180,33.14,75166.23,17.9,0.44142,0.00019,24.6141]
[1776368450304,33.14,75181.06,17.9,0.44426,0.00019,24.64436]
[1776368450427,33.14,75181.06,17.9,0.44426,0.00019,24.64436]
[1776368451045,33.14,75181.06,17.9,0.44426,0.00019,24.64436]
[1776368451311,33.14,75192.87,17.9,0.44651,0.00019,24.66758]
[1776368451728,33.14,75192.87,17.9,0.44651,0.00019,24.66758]
[1776368453912,33.14,75197.0,17.9,0.4473,0.00019,24.6755]
[1776368455658,33.14,75197.09,17.9,0.44732,0.00019,24.67567]
[1776368456169,33.14,75197.09,17.9,0.44732,0.00019,24.67567]
[1776368458326,33.14,75195.94,17.9,0.4471,0.00019,24.67346]
[1776368458361,33.14,75199.7,17.9,0.44782,0.00019,24.68062]
[1776368459417,33.14,75199.7,17.9,0.44782,0.00019,24.68062]
[1776368461381,33.14,75206.43,17.9,0.4491,0.00019,24.69324]
[1776368463703,33.14,75206.18,17.9,0.44905,0.00019,24.69276]
[1776368463806,33.14,75206.18,17.9,0.44905,0.00019,24.69276]
[1776368463821,33.14,75206.18,17.9,0.44905,0.00019,24.69276]
[1776368463864,33.14,75206.18,17.9,0.44905,0.00019,24.69276]
[1776368464189,33.14,75206.18,17.9,0.44905,0.00019,24.69276]
[1776368464249,33.14,75206.18,17.9,0.44905,0.00019,24.69276]
[1776368464315,33.14,75206.18,17.9,0.44905,0.00019,24.69276]
[1776368464403,33.14,75215.87,17.9,0.45091,0.00019,24.71048]
[1776368464491,33.14,75215.87,17.9,0.45091,0.00019,24.71048]
[1776368464669,33.14,75215.87,17.9,0.45091,0.00019,24.71048]
[1776368465411,33.14,75226.21,17.9,0.45289,0.00019,24.72884]
[1776368466062,33.14,75226.21,17.9,0.45289,0.00019,24.72884]
[1776368466400,33.14,75226.21,17.9,0.45289,0.00019,24.72884]
[1776368468444,33.14,75226.84,17.9,0.45302,0.00019,24.72997]
[1776368469313,33.14,75226.84,17.9,0.45302,0.00019,24.72997]
[1776368470627,33.14,75228.64,17.9,0.45336,0.00019,24.7331]
[1776368471462,33.15,75235.92,17.9,0.45476,0.00019,24.74556]
[1776368473420,33.15,75235.92,17.9,0.45476,0.00019,24.74556]
[1776368473649,33.15,75237.87,17.9,0.45513,0.00019,24.74886]
[1776368473651,33.15,75237.87,17.9,0.45513,0.00019,24.74886]
[1776368473664,33.15,75237.87,17.9,0.45513,0.00019,24.74886]
[1776368473833,33.15,75237.87,17.9,0.45513,0.00019,24.74886]
[1776368473976,33.15,75237.87,17.9,0.45513,0.00019,24.74886]
[1776368474382,33.15,75237.87,17.9,0.45513,0.00019,24.74886]
[1776368475726,33.15,75243.63,17.9,0.45624,0.00019,24.75842]
[1776368476459,33.15,75243.63,17.9,0.45624,0.00019,24.75842]
[1776368476594,33.15,75243.26,17.9,0.45617,0.00019,24.75782]
[1776368476833,33.15,75243.26,17.9,0.45617,0.00019,24.75782]
[1776368476842,33.15,75243.26,17.9,0.45617,0.00019,24.75782]
[1776368476950,33.15,75243.26,17.9,0.45617,0.00019,24.75782]
[1776368477057,33.15,75243.26,17.9,0.45617,0.00019,24.75782]
[1776368477343,33.15,75243.26,17.9,0.45617,0.00019,24.75782]
[1776368477399,33.15,75243.26,17.9,0.45617,0.00019,24.75782]
[1776368477646,33.15,75246.72,17.9,0.45683,0.00019,24.76348]
[1776368477742,33.15,75246.72,17.9,0.45683,0.00019,24.76348]
[1776368477843,33.15,75246.72,17.9,0.45683,0.00019,24.76348]
[1776368478350,33.15,75246.72,17.9,0.45683,0.00019,24.76348]
[1776368478397,33.15,75264.9,17.9,0.46032,0.00019,24.79211]
[1776368479235,33.15,75264.9,17.9,0.46032,0.00019,24.79211]
[1776368479293,33.15,75269.75,17.9,0.46125,0.00019,24.79942]
[1776368479744,33.15,75269.75,17.9,0.46125,0.00019,24.79942]
[1776368484487,33.15,75270.78,17.9,0.46144,0.00019,24.80095]
[1776368484517,33.15,75270.78,17.9,0.46144,0.00019,24.80095]
[1776368484549,33.15,75270.78,17.9,0.46144,0.00019,24.80095]
[1776368484792,33.15,75270.78,17.9,0.46144,0.00019,24.80095]
[1776368485045,33.15,75270.78,17.9,0.46144,0.00019,24.80095]
[1776368487557,33.14,75278.46,17.9,0.46291,0.00019,24.8122]
[1776368487920,33.14,75278.46,17.9,0.46291,0.00019,24.8122]
[1776368488114,33.14,75278.46,17.9,0.46291,0.00019,24.8122]
[1776368488239,33.14,75278.46,17.9,0.46291,0.00019,24.8122]
[1776368489548,33.14,75271.32,17.9,0.46154,0.00019,24.80173]
[1776368489596,33.14,75271.32,17.9,0.46154,0.00019,24.80173]
[1776368489686,33.14,75271.32,17.9,0.46154,0.00019,24.80173]
[1776368489801,33.14,75271.32,17.9,0.46154,0.00019,24.80173]
[1776368490057,33.14,75271.32,17.9,0.46154,0.00019,24.80173]
[1776368492009,33.14,75264.26,17.9,0.46019,0.00019,24.7911]
[1776368492201,33.14,75264.26,17.9,0.46019,0.00019,24.7911]
[1776368492395,33.14,75264.26,17.9,0.46019,0.00019,24.7911]
[1776368492726,33.14,75266.69,17.9,0.46065,0.00019,24.79132]
[1776368492874,33.14,75266.69,17.9,0.46065,0.00019,24.79132]
[1776368492921,33.14,75258.28,17.9,0.45903,0.00019,24.7784]
[1776368494161,33.14,75243.5,17.9,0.4562,0.00019,24.7547]
[1776368495085,33.14,75243.5,17.9,0.4562,0.00019,24.7547]
[1776368496174,33.14,75242.11,17.9,0.45593,0.00019,24.75241]
[1776368498179,33.14,75239.75,17.9,0.45548,0.00019,24.7485]
[1776368498494,33.14,75234.49,17.9,0.45448,0.00019,24.73966]
[1776368498583,33.14,75234.49,17.9,0.45448,0.00019,24.73966]
[1776368499215,33.14,75227.08,17.9,0.45306,0.00019,24.72694]
[1776368500045,33.14,75227.08,17.9,0.45306,0.00019,24.72694]
[1776368500055,33.14,75227.08,17.9,0.45306,0.00019,24.72694]
[1776368500141,33.14,75227.08,17.9,0.45306,0.00019,24.72694]
[1776368501704,33.15,75235.4,17.9,0.45465,0.00019,24.74123]
[1776368503523,33.15,75238.66,17.9,0.45528,0.00019,24.74672]
[1776368503718,33.15,75244.59,17.9,0.45642,0.00019,24.75654]
[1776368507341,33.15,75241.0,17.9,0.45573,0.00019,24.75063]
[1776368507439,33.15,75233.62,17.9,0.45432,0.00019,24.73823]
[1776368508825,33.15,75229.35,17.9,0.4535,0.00019,24.73092]
[1776368510437,33.15,75226.72,17.9,0.453,0.00019,24.72637]
[1776368513146,33.15,75228.5,17.9,0.45334,0.00019,24.72949]
[1776368513687,33.15,75227.32,17.9,0.45312,0.00019,24.72745]
[1776368513815,33.15,75227.32,17.9,0.45312,0.00019,24.72745]
[1776368517820,33.16,75236.55,17.9,0.45489,0.00019,24.74327]
[1776368522856,33.16,75243.22,17.9,0.45617,0.00019,24.75439]
[1776368523738,33.16,75243.22,17.9,0.45617,0.00019,24.75439]
[1776368523876,33.16,75243.22,17.9,0.45617,0.00019,24.75439]
[1776368523977,33.16,75249.46,17.9,0.45736,0.00019,24.76454]
[1776368524524,33.16,75249.46,17.9,0.45736,0.00019,24.76454]
[1776368524531,33.16,75249.46,17.9,0.45736,0.00019,24.76454]
[1776368524534,33.16,75249.46,17.9,0.45736,0.00019,24.76454]
[1776368524557,33.16,75249.46,17.9,0.45736,0.00019,24.76454]
[1776368524657,33.16,75249.46,17.9,0.45736,0.00019,24.76454]
[1776368525115,33.16,75249.46,17.9,0.45736,0.00019,24.76454]
[1776368525282,33.16,75249.46,17.9,0.45736,0.00019,24.76454]
[1776368525379,33.16,75277.79,17.9,0.4628,0.00019,24.80787]
[1776368525636,33.16,75277.79,17.9,0.4628,0.00019,24.80787]
[1776368526006,33.16,75277.79,17.9,0.4628,0.00019,24.80787]
[1776368526162,33.16,75277.79,17.9,0.4628,0.00019,24.80787]
[1776368526250,33.15,75291.84,17.9,0.46549,0.00019,24.82765]
[1776368527833,33.15,75292.38,17.9,0.46559,0.00019,24.82837]
[1776368528466,33.15,75292.38,17.9,0.46559,0.00019,24.82837]
[1776368528488,33.15,75293.01,17.9,0.46571,0.00019,24.82922]
[1776368529455,33.15,75293.01,17.9,0.46571,0.00019,24.82922]
[1776368531044,33.15,75295.8,17.9,0.46624,0.00019,24.83298]
[1776368532396,33.15,75297.81,17.9,0.46663,0.00019,24.83567]
[1776368532514,33.15,75297.81,17.9,0.46663,0.00019,24.83567]
[1776368532542,33.15,75297.03,17.9,0.46648,0.00019,24.83463]
[1776368532628,33.15,75297.03,17.9,0.46648,0.00019,24.83463]
[1776368535900,33.15,75303.25,17.9,0.46767,0.00019,24.84283]
[1776368535928,33.15,75303.25,17.9,0.46767,0.00019,24.84283]
[1776368536044,33.15,75303.25,17.9,0.46767,0.00019,24.84283]
[1776368536563,33.15,75298.74,17.9,0.4668,0.00019,24.83689]
[1776368537179,33.15,75298.74,17.9,0.4668,0.00019,24.83689]
[1776368537336,33.15,75298.74,17.9,0.4668,0.00019,24.83689]
[1776368537369,33.15,75293.27,17.9,0.46575,0.00019,24.82953]
[1776368537618,33.15,75293.27,17.9,0.46575,0.00019,24.82953]
[1776368538596,33.15,75298.33,17.9,0.46672,0.00019,24.83634]
[1776368539303,33.15,75308.87,17.9,0.46875,0.00019,24.85005]
[1776368539992,33.14,75316.37,17.9,0.47019,0.00019,24.85942]
[1776368540782,33.14,75316.37,17.9,0.47019,0.00019,24.85942]
[1776368546034,33.14,75324.48,17.9,0.47173,0.00019,24.86915]
[1776368551078,33.13,75324.49,17.9,0.47172,0.00019,24.86566]
[1776368556112,33.1,75326.64,17.9,0.4721,0.00019,24.86801]
[1776368558127,33.08,75317.78,17.9,0.47037,0.00019,24.85732]
[1776368563162,33.03,75312.97,17.9,0.46938,0.00019,24.85106]
[1776368565383,33.02,75310.4,17.9,0.46888,0.00019,24.84776]
[1776368565849,33.01,75308.11,17.9,0.46843,0.00019,24.84479]
[1776368565993,33.01,75308.11,17.9,0.46843,0.00019,24.84479]
[1776368566183,33.01,75298.88,17.9,0.46664,0.00019,24.83268]
[1776368566572,33.01,75298.88,17.9,0.46664,0.00019,24.83268]
[1776368569652,33.01,75299.35,17.9,0.46673,0.00019,24.8333]
[1776368569894,33.01,75299.35,17.9,0.46673,0.00019,24.8333]
[1776368570011,33.01,75299.35,17.9,0.46673,0.00019,24.8333]
[1776368570083,33.01,75299.35,17.9,0.46673,0.00019,24.8333]
[1776368570338,33.01,75299.35,17.9,0.46673,0.00019,24.8333]
[1776368571044,33.01,75294.89,17.9,0.46587,0.00019,24.82729]
[1776368571220,33.01,75282.72,17.9,0.46353,0.00019,24.8103]
[1776368571873,33.01,75282.72,17.9,0.46353,0.00019,24.8103]
[1776368574253,33.01,75270.85,17.9,0.46124,0.00019,24.79291]
[1776368575635,33.01,75270.06,17.9,0.46109,0.00019,24.79173]
[1776368579504,33.02,75269.94,17.9,0.46107,0.00019,24.79157]
[1776368579545,33.02,75269.09,17.9,0.46091,0.00019,24.7903]
[1776368579656,33.02,75269.09,17.9,0.46091,0.00019,24.7903]
[1776368580516,33.02,75269.09,17.9,0.46091,0.00019,24.7903]
[1776368580295,33.02,75261.19,17.9,0.45939,0.00019,24.7782]
[1776368580579,33.02,75261.19,17.9,0.45939,0.00019,24.7782]
[1776368581668,33.02,75256.44,17.9,0.45848,0.00019,24.77075]
[1776368584399,33.02,75259.06,17.9,0.45898,0.00019,24.77489]
[1776368585336,33.02,75267.77,17.9,0.46066,0.00019,24.78833]
[1776368588973,33.02,75269.56,17.9,0.46101,0.00019,24.79105]
[1776368590888,33.02,75262.03,17.9,0.45956,0.00019,24.77956]
[1776368590912,33.02,75262.03,17.9,0.45956,0.00019,24.77956]
[1776368591415,33.02,75262.03,17.9,0.45956,0.00019,24.77956]
[1776368591463,33.02,75255.54,17.9,0.45831,0.00019,24.76939]
[1776368593919,33.02,75260.28,17.9,0.45922,0.00019,24.77685]
[1776368596396,33.02,75267.81,17.9,0.46068,0.00019,24.78844]
[1776368596495,33.03,75269.31,17.9,0.46097,0.00019,24.79071]
[1776368596774,33.03,75269.31,17.9,0.46097,0.00019,24.79071]
[1776368600018,33.02,75276.91,17.9,0.46243,0.00019,24.802]
[1776368600027,33.02,75276.91,17.9,0.46243,0.00019,24.802]
[1776368600107,33.02,75276.91,17.9,0.46243,0.00019,24.802]
[1776368601448,33.02,75287.75,17.9,0.46451,0.00019,24.81752]
[1776368603051,33.02,75289.17,17.9,0.46479,0.00019,24.8195]
[1776368603432,33.02,75289.17,17.9,0.46479,0.00019,24.8195]
[1776368603460,33.02,75289.17,17.9,0.46479,0.00019,24.8195]
[1776368605227,33.02,75290.77,17.9,0.46509,0.00019,24.82172]
[1776368606044,33.02,75286.05,17.9,0.46418,0.00019,24.81511]
[1776368611518,33.02,75277.29,17.9,0.46248,0.00019,24.79902]
[1776368614711,33.02,75273.35,17.9,0.46172,0.00019,24.7932]
[1776368618567,33.01,75279.91,17.9,0.46298,0.00019,24.80281]
[1776368618735,33.01,75279.91,17.9,0.46298,0.00019,24.80281]
[1776368624609,33.01,75278.9,17.9,0.46278,0.00019,24.80131]
[1776368626016,33.01,75277.51,17.9,0.46251,0.00019,24.79928]
[1776368631657,33.01,75277.14,17.9,0.46244,0.00019,24.79871]
[1776368636456,33.0,75281.34,17.9,0.46325,0.00019,24.80479]
[1776368636456,33.0,75281.34,17.9,0.46325,0.00019,24.80479]
[1776368636862,33.0,75281.69,17.9,0.46331,0.00019,24.80529]
[1776368639553,33.0,75282.2,17.9,0.46341,0.00019,24.80602]
[1776368639630,33.0,75282.2,17.9,0.46341,0.00019,24.80602]
[1776368642735,33.0,75275.89,17.9,0.46219,0.00019,24.79682]
[1776368645496,33.0,75276.01,17.9,0.46221,0.00019,24.797]
[1776368645536,33.0,75274.97,17.9,0.46201,0.00019,24.79546]
[1776368646082,33.0,75274.97,17.9,0.46201,0.00019,24.79546]
[1776368648038,33.0,75273.69,17.9,0.46177,0.00019,24.79358]
[1776368648331,33.0,75273.69,17.9,0.46177,0.00019,24.79358]
[1776368649378,33.0,75271.97,17.9,0.46144,0.00019,24.79103]
[1776368649886,33.0,75268.77,17.9,0.46082,0.00019,24.78623]
[1776368650429,33.0,75268.77,17.9,0.46082,0.00019,24.78623]
[1776368650792,33.01,75259.6,17.9,0.45906,0.00019,24.77213]
[1776368655827,33.01,75263.32,17.9,0.45978,0.00019,24.77794]
[1776368660862,33.01,75259.32,17.9,0.45901,0.00019,24.77174]
[1776368665897,33.01,75251.58,17.9,0.45752,0.00019,24.75945]
[1776368667050,33.01,75251.58,17.9,0.45752,0.00019,24.75945]
[1776368669425,33.01,75250.82,17.9,0.45738,0.00019,24.75823]
[1776368669451,33.01,75250.82,17.9,0.45738,0.00019,24.75823]
[1776368674960,33.01,75258.26,17.9,0.4588,0.00019,24.76662]
[1776368677473,33.01,75256.35,17.9,0.45843,0.00019,24.76361]
[1776368679980,33.01,75255.67,17.9,0.4583,0.00019,24.76254]
[1776368685031,33.01,75251.04,17.9,0.45741,0.00019,24.75512]
[1776368691073,33.01,75252.1,17.9,0.45762,0.00019,24.75683]
[1776368696107,33.01,75251.28,17.9,0.45746,0.00019,24.75551]
[1776368701142,33.01,75248.89,17.9,0.457,0.00019,24.75164]
[1776368702999,33.01,75253.77,17.9,0.45794,0.00019,24.75951]
[1776368703057,33.01,75253.77,17.9,0.45794,0.00019,24.75951]
[1776368703386,33.01,75253.77,17.9,0.45794,0.00019,24.75951]
[1776368703558,33.01,75262.6,17.9,0.45964,0.00019,24.7734]
[1776368704594,33.01,75270.07,17.9,0.46108,0.00019,24.7848]
[1776368705085,33.01,75270.07,17.9,0.46108,0.00019,24.7848]
[1776368705270,33.01,75270.07,17.9,0.46108,0.00019,24.7848]
[1776368705369,33.01,75268.55,17.9,0.46079,0.00019,24.78251]
[1776368706181,33.01,75261.35,17.9,0.4594,0.00019,24.77147]
[1776368711553,33.01,75256.51,17.9,0.45847,0.00019,24.76389]
[1776368717259,33.02,75253.27,17.9,0.45785,0.00019,24.75874]
[1776368718290,33.02,75253.27,17.9,0.45785,0.00019,24.75874]
[1776368719272,33.02,75263.54,17.9,0.45983,0.00019,24.77489]
[1776368721129,33.02,75266.78,17.9,0.46045,0.00019,24.77986]
[1776368726322,33.02,75272.28,17.9,0.46152,0.00019,24.78819]
[1776368730857,33.03,75270.77,17.9,0.46123,0.00019,24.78597]
[1776368731358,33.03,75273.37,17.9,0.46173,0.00019,24.78638]
[1776368732330,33.03,75273.37,17.9,0.46173,0.00019,24.78638]
[1776368732408,33.03,75273.37,17.9,0.46173,0.00019,24.78638]
[1776368735341,33.03,75280.78,17.9,0.46316,0.00019,24.79724]
[1776368736543,33.03,75281.83,17.9,0.46336,0.00019,24.79875]
[1776368737352,33.03,75280.83,17.9,0.46317,0.00019,24.79732]
[1776368741190,33.03,75285.98,17.9,0.46416,0.00019,24.80467]
[1776368741225,33.03,75285.98,17.9,0.46416,0.00019,24.80467]
[1776368744449,33.03,75276.34,17.9,0.46231,0.00019,24.79081]
[1776368745311,33.03,75276.34,17.9,0.46231,0.00019,24.79081]
[1776368746649,33.03,75272.67,17.9,0.4616,0.00019,24.78539]
[1776368746665,33.03,75265.66,17.9,0.46025,0.00019,24.77482]
[1776368746789,33.03,75265.66,17.9,0.46025,0.00019,24.77482]
[1776368746885,33.03,75265.66,17.9,0.46025,0.00019,24.77482]
[1776368747475,33.03,75259.1,17.9,0.45899,0.00019,24.76467]
[1776368750047,33.03,75256.74,17.9,0.45854,0.00019,24.76097]
[1776368754874,33.03,75259.23,17.9,0.45902,0.00019,24.76489]
[1776368760707,33.03,75258.9,17.9,0.45895,0.00019,24.76439]
[1776368770635,33.04,75263.42,17.9,0.45983,0.00019,24.77147]
[1776368771380,33.04,75263.42,17.9,0.45983,0.00019,24.77147]
[1776368772117,33.04,75268.09,17.9,0.46073,0.00019,24.77861]
[1776368772650,33.04,75271.19,17.9,0.46133,0.00019,24.78328]
[1776368773342,33.04,75271.19,17.9,0.46133,0.00019,24.78328]
[1776368775624,33.04,75273.17,17.9,0.46171,0.00019,24.78622]
[1776368775629,33.04,75273.17,17.9,0.46171,0.00019,24.78622]
[1776368776403,33.04,75275.37,17.9,0.46213,0.00019,24.78947]
[1776368776686,33.04,75281.61,17.9,0.46334,0.00019,24.79854]
[1776368777348,33.04,75281.61,17.9,0.46334,0.00019,24.79854]
[1776368777815,33.04,75286.91,17.9,0.46436,0.00019,24.80607]
[1776368778736,33.04,75286.91,17.9,0.46436,0.00019,24.80607]
[1776368779035,33.04,75286.91,17.9,0.46436,0.00019,24.80607]
[1776368779136,33.04,75294.91,17.9,0.4659,0.00019,24.81713]
[1776368780196,33.04,75302.12,17.9,0.46729,0.00019,24.82677]
[1776368784653,33.04,75302.83,17.9,0.46742,0.00019,24.8277]
[1776368787617,33.04,75302.06,17.9,0.46727,0.00019,24.82667]
[1776368792925,33.03,75305.82,17.9,0.46799,0.00019,24.8281]
[1776368797961,33.03,75304.46,17.9,0.46772,0.00019,24.82631]
[1776368799850,33.03,75304.42,17.9,0.46771,0.00019,24.82626]
[1776368806392,33.03,75300.64,17.9,0.46698,0.00019,24.82127]
[1776368806518,33.03,75300.64,17.9,0.46698,0.00019,24.82127]
[1776368806788,33.03,75300.64,17.9,0.46698,0.00019,24.82127]
[1776368806791,33.03,75320.08,17.9,0.47073,0.00019,24.84598]
[1776368807027,33.03,75335.7,17.9,0.47374,0.00019,24.86423]
[1776368809403,33.01,75330.04,17.9,0.47263,0.00019,24.85769]
[1776368810048,33.01,75322.59,17.9,0.47119,0.00019,24.8489]
[1776368811394,33.01,75322.59,17.9,0.47119,0.00019,24.8489]
[1776368813069,33.01,75310.63,17.9,0.46888,0.00019,24.8341]
[1776368814689,33.01,75310.63,17.9,0.46888,0.00019,24.8341]
[1776368815198,33.0,75309.86,17.9,0.46873,0.00019,24.83312]
[1776368815656,33.0,75298.55,17.9,0.46654,0.00019,24.81832]
[1776368816755,33.0,75289.2,17.9,0.46474,0.00019,24.80553]
[1776368818044,33.0,75286.32,17.9,0.46419,0.00019,24.80149]
[1776368818902,33.0,75284.8,17.9,0.46389,0.00019,24.79934]
[1776368819709,33.0,75284.8,17.9,0.46389,0.00019,24.79934]
[1776368823479,33.0,75282.17,17.9,0.46338,0.00019,24.79557]
[1776368825215,33.0,75285.02,17.9,0.46393,0.00019,24.79962]
[1776368825660,33.0,75285.02,17.9,0.46393,0.00019,24.79962]
[1776368826044,33.0,75284.2,17.9,0.46377,0.00019,24.79845]
[1776368826719,33.0,75284.2,17.9,0.46377,0.00019,24.79845]
[1776368828013,33.0,75275.89,17.9,0.46217,0.00019,24.78641]
[1776368833210,33.0,75283.14,17.9,0.46356,0.00019,24.79691]
[1776368834275,33.0,75283.14,17.9,0.46356,0.00019,24.79691]
[1776368837013,33.0,75283.46,17.9,0.46362,0.00019,24.79735]
[1776368839252,32.99,75276.93,17.9,0.46236,0.00019,24.78788]
[1776368844288,32.99,75276.66,17.9,0.4623,0.00019,24.78747]
[1776368844999,32.99,75276.66,17.9,0.4623,0.00019,24.78747]
[1776368845038,32.99,75276.66,17.9,0.4623,0.00019,24.78747]
[1776368845185,32.99,75276.66,17.9,0.4623,0.00019,24.78747]
[1776368845757,32.99,75298.37,17.9,0.46649,0.00019,24.81798]
[1776368846013,32.99,75298.37,17.9,0.46649,0.00019,24.81798]
[1776368846170,32.99,75298.37,17.9,0.46649,0.00019,24.81798]
[1776368846567,32.99,75319.41,17.9,0.47055,0.00019,24.84495]
[1776368846918,32.99,75319.41,17.9,0.47055,0.00019,24.84495]
[1776368847797,32.99,75319.41,17.9,0.47055,0.00019,24.84495]
[1776368847823,32.99,75327.49,17.9,0.47211,0.00019,24.85462]
[1776368848010,32.99,75327.49,17.9,0.47211,0.00019,24.85462]
[1776368848332,32.99,75333.68,17.9,0.47331,0.00019,24.86177]
[1776368853368,32.98,75341.4,17.9,0.47479,0.00019,24.86689]
[1776368858042,32.94,75339.97,17.9,0.47447,0.00019,24.86516]
[1776368863439,32.94,75342.18,17.9,0.47489,0.00019,24.86754]
[1776368867467,32.9,75335.49,17.9,0.47355,0.00019,24.85995]
[1776368872503,32.89,75335.15,17.9,0.47348,0.00019,24.85953]
[1776368877537,32.89,75334.0,17.9,0.47325,0.00019,24.85819]
[1776368882573,32.88,75336.4,17.9,0.47371,0.00019,24.86089]
[1776368887608,32.87,75330.92,17.9,0.47264,0.00019,24.85458]
[1776368892862,32.87,75329.87,17.9,0.47243,0.00019,24.85333]
[1776368893146,32.87,75329.76,17.9,0.47241,0.00019,24.8532]
[1776368893649,32.87,75323.69,17.9,0.47123,0.00019,24.84599]
[1776368894666,32.87,75315.04,17.9,0.46955,0.00019,24.83536]
[1776368897686,32.86,75309.61,17.9,0.46849,0.00019,24.82845]
[1776368902720,32.86,75311.09,17.9,0.46878,0.00019,24.83033]
[1776368907756,32.86,75308.77,17.9,0.46833,0.00019,24.82734]
[1776368912791,32.86,75305.93,17.9,0.46777,0.00019,24.82017]
[1776368917365,32.86,75303.23,17.9,0.46724,0.00019,24.81661]
[1776368917412,32.86,75303.23,17.9,0.46724,0.00019,24.81661]
[1776368917431,32.86,75303.23,17.9,0.46724,0.00019,24.81661]
[1776368917561,32.86,75303.23,17.9,0.46724,0.00019,24.81661]
[1776368917895,32.86,75303.23,17.9,0.46724,0.00019,24.81661]
[1776368917922,32.86,75290.04,17.9,0.46469,0.00019,24.79863]
[1776368918058,32.86,75290.04,17.9,0.46469,0.00019,24.79863]
[1776368918062,32.86,75290.04,17.9,0.46469,0.00019,24.79863]
[1776368918254,32.86,75290.04,17.9,0.46469,0.00019,24.79863]
[1776368918320,32.86,75290.04,17.9,0.46469,0.00019,24.79863]
[1776368918618,32.86,75290.04,17.9,0.46469,0.00019,24.79863]
[1776368918728,32.86,75290.04,17.9,0.46469,0.00019,24.79863]
[1776368918811,32.86,75290.04,17.9,0.46469,0.00019,24.79863]
[1776368918833,32.86,75280.78,17.9,0.46289,0.00019,24.78541]
[1776368920782,32.86,75279.2,17.9,0.46259,0.00019,24.78312]
[1776368920879,32.86,75279.2,17.9,0.46259,0.00019,24.78312]
[1776368923098,32.86,75269.75,17.9,0.46076,0.00019,24.76906]
[1776368924162,32.87,75267.52,17.9,0.46033,0.00019,24.76567]
[1776368925431,32.87,75271.87,17.9,0.46118,0.00019,24.77229]
[1776368925937,32.87,75272.63,17.9,0.46133,0.00019,24.77344]
[1776368926889,32.87,75266.93,17.9,0.46023,0.00019,24.76479]
[1776368927213,32.87,75266.93,17.9,0.46023,0.00019,24.76479]
[1776368932932,32.87,75267.3,17.9,0.46031,0.00019,24.76542]
[1776368932945,32.87,75267.3,17.9,0.46031,0.00019,24.76542]
[1776368935045,32.88,75267.88,17.9,0.46042,0.00019,24.76631]
[1776368940737,32.88,75268.28,17.9,0.4605,0.00019,24.76696]
[1776368942241,32.88,75266.46,17.9,0.46015,0.00019,24.76419]
[1776368942460,32.88,75266.46,17.9,0.46015,0.00019,24.76419]
[1776368942490,32.88,75266.46,17.9,0.46015,0.00019,24.76419]
[1776368944011,32.88,75257.16,17.9,0.45836,0.00019,24.74967]
[1776368949045,32.89,75254.72,17.9,0.45789,0.00019,24.7458]
[1776368952067,32.89,75260.61,17.9,0.45903,0.00019,24.75516]
[1776368957103,32.89,75261.58,17.9,0.45922,0.00019,24.75671]
[1776368959065,32.89,75261.62,17.9,0.45923,0.00019,24.75678]
[1776368959068,32.89,75261.62,17.9,0.45923,0.00019,24.75678]
[1776368959179,32.89,75261.62,17.9,0.45923,0.00019,24.75678]
[1776368959368,32.89,75261.62,17.9,0.45923,0.00019,24.75678]
[1776368960342,32.89,75265.69,17.9,0.46002,0.00019,24.76311]
[1776368960347,32.89,75265.69,17.9,0.46002,0.00019,24.76311]
[1776368960442,32.89,75274.29,17.9,0.46169,0.00019,24.77615]
[1776368967704,32.9,75277.3,17.9,0.46228,0.00019,24.78067]
[1776368969196,32.9,75275.79,17.9,0.46199,0.00019,24.77848]
[1776368969319,32.9,75275.79,17.9,0.46199,0.00019,24.77848]
[1776368969325,32.9,75275.79,17.9,0.46199,0.00019,24.77848]
[1776368969383,32.91,75275.5,17.9,0.46194,0.00019,24.77806]
[1776368974602,32.91,75279.48,17.9,0.46271,0.00019,24.78047]
[1776368976296,32.91,75278.83,17.9,0.46258,0.00019,24.77953]
[1776368976310,32.91,75278.83,17.9,0.46258,0.00019,24.77953]
[1776368976357,32.91,75278.83,17.9,0.46258,0.00019,24.77953]
[1776368976403,32.91,75278.83,17.9,0.46258,0.00019,24.77953]
[1776368976865,32.91,75277.55,17.9,0.46234,0.00019,24.77766]
[1776368977244,32.91,75268.28,17.9,0.46055,0.00019,24.76379]
[1776368978573,32.91,75268.28,17.9,0.46055,0.00019,24.76379]
[1776368981794,32.91,75263.52,17.9,0.45963,0.00019,24.7565]
[1776368983068,32.92,75263.19,17.9,0.45957,0.00019,24.75601]
[1776368988321,32.92,75262.46,17.9,0.45943,0.00019,24.75492]
[1776368992827,32.92,75264.39,17.9,0.45981,0.00019,24.75793]
[1776368993054,32.92,75265.6,17.9,0.46005,0.00019,24.75981]
[1776368993123,32.92,75265.6,17.9,0.46005,0.00019,24.75981]
[1776368993357,32.92,75270.1,17.9,0.46092,0.00019,24.76668]
[1776368997513,32.92,75273.48,17.9,0.46157,0.00019,24.77175]
[1776369000216,32.92,75278.67,17.9,0.46257,0.00019,24.77943]
[1776369000497,32.92,75278.67,17.9,0.46257,0.00019,24.77943]
[1776369000499,32.92,75278.67,17.9,0.46257,0.00019,24.77943]
[1776369000825,32.92,75278.67,17.9,0.46257,0.00019,24.77943]
[1776369000964,32.92,75278.67,17.9,0.46257,0.00019,24.77943]
[1776369001000,32.92,75278.67,17.9,0.46257,0.00019,24.77943]
[1776369000921,32.92,75291.07,17.9,0.46497,0.00019,24.79712]
[1776369001228,32.92,75291.07,17.9,0.46497,0.00019,24.79712]
[1776369001280,32.92,75291.07,17.9,0.46497,0.00019,24.79712]
[1776369001385,32.92,75291.07,17.9,0.46497,0.00019,24.79712]
[1776369001689,32.92,75291.07,17.9,0.46497,0.00019,24.79712]
[1776369001814,32.92,75291.07,17.9,0.46497,0.00019,24.79712]
[1776369001974,32.92,75291.07,17.9,0.46497,0.00019,24.79712]
[1776369002049,32.93,75290.8,17.9,0.46492,0.00019,24.79674]
[1776369002434,32.92,75279.9,17.9,0.46281,0.00019,24.78122]
[1776369003730,32.92,75279.9,17.9,0.46281,0.00019,24.78122]
[1776369003782,32.92,75275.33,17.9,0.46193,0.00019,24.7745]
[1776369004070,32.92,75275.33,17.9,0.46193,0.00019,24.7745]
[1776369007421,32.92,75281.05,17.9,0.46303,0.00019,24.78288]
[1776369007993,32.92,75281.05,17.9,0.46303,0.00019,24.78288]
[1776369009419,32.92,75284.62,17.9,0.46372,0.00019,24.78801]
[1776369009507,32.92,75284.62,17.9,0.46372,0.00019,24.78801]
[1776369009543,32.92,75284.62,17.9,0.46372,0.00019,24.78801]
[1776369011628,32.92,75289.15,17.9,0.4646,0.00019,24.79442]
[1776369011677,32.92,75289.15,17.9,0.4646,0.00019,24.79442]
[1776369011720,32.92,75289.15,17.9,0.4646,0.00019,24.79442]
[1776369011759,32.92,75289.15,17.9,0.4646,0.00019,24.79442]
[1776369011785,32.92,75289.15,17.9,0.4646,0.00019,24.79442]
[1776369011933,32.92,75290.98,17.9,0.46495,0.00019,24.79697]
[1776369012625,32.92,75290.98,17.9,0.46495,0.00019,24.79697]
[1776369012632,32.92,75290.98,17.9,0.46495,0.00019,24.79697]
[1776369012892,32.92,75290.98,17.9,0.46495,0.00019,24.79697]
[1776369012907,32.92,75290.98,17.9,0.46495,0.00019,24.79697]
[1776369012937,32.92,75290.98,17.9,0.46495,0.00019,24.79697]
[1776369012938,32.92,75281.71,17.9,0.46316,0.00019,24.78384]
[1776369013779,32.92,75281.71,17.9,0.46316,0.00019,24.78384]
[1776369013862,32.93,75267.45,17.9,0.46041,0.00019,24.76266]
[1776369014917,32.93,75267.45,17.9,0.46041,0.00019,24.76266]
[1776369014946,32.93,75259.15,17.9,0.4588,0.00019,24.74979]
[1776369015103,32.93,75259.15,17.9,0.4588,0.00019,24.74979]
[1776369015421,32.93,75259.15,17.9,0.4588,0.00019,24.74979]
[1776369015537,32.93,75259.15,17.9,0.4588,0.00019,24.74979]
[1776369015648,32.93,75252.54,17.9,0.45753,0.00019,24.73926]
[1776369016778,32.93,75252.54,17.9,0.45753,0.00019,24.73926]
[1776369020796,32.93,75248.3,17.9,0.45671,0.00019,24.73238]
[1776369022581,32.93,75259.24,17.9,0.45883,0.00019,24.74996]
[1776369023761,32.93,75259.24,17.9,0.45883,0.00019,24.74996]
[1776369023809,32.93,75264.72,17.9,0.45989,0.00019,24.75851]
[1776369024708,32.93,75264.72,17.9,0.45989,0.00019,24.75851]
[1776369024806,32.93,75274.44,17.9,0.46176,0.00019,24.77324]
[1776369026082,32.93,75277.9,17.9,0.46243,0.00019,24.77834]
[1776369026609,32.93,75274.29,17.9,0.46173,0.00019,24.77301]
[1776369031644,32.93,75274.07,17.9,0.46169,0.00019,24.76925]
[1776369032525,32.93,75274.07,17.9,0.46169,0.00019,24.76925]
[1776369032607,32.93,75274.07,17.9,0.46169,0.00019,24.76925]
[1776369034678,32.94,75267.27,17.9,0.46038,0.00019,24.75902]
[1776369035797,32.94,75267.27,17.9,0.46038,0.00019,24.75902]
[1776369038707,32.94,75259.86,17.9,0.45895,0.00019,24.74756]
[1776369040451,32.94,75259.73,17.9,0.45893,0.00019,24.74736]
[1776369040589,32.94,75259.73,17.9,0.45893,0.00019,24.74736]
[1776369040631,32.94,75259.73,17.9,0.45893,0.00019,24.74736]
[1776369040721,32.94,75251.3,17.9,0.4573,0.00019,24.73391]
[1776369042052,32.94,75251.3,17.9,0.4573,0.00019,24.73391]
[1776369042137,32.94,75247.03,17.9,0.45648,0.00019,24.72694]
[1776369042637,32.94,75247.03,17.9,0.45648,0.00019,24.72694]
[1776369043141,32.94,75244.95,17.9,0.45608,0.00019,24.72352]
[1776369045589,32.94,75245.71,17.9,0.45623,0.00019,24.72479]
[1776369045659,32.94,75245.71,17.9,0.45623,0.00019,24.72479]
[1776369050796,32.95,75238.96,17.9,0.45493,0.00019,24.71356]
[1776369051441,32.95,75238.96,17.9,0.45493,0.00019,24.71356]
[1776369051611,32.95,75238.96,17.9,0.45493,0.00019,24.71356]
[1776369052577,32.95,75240.04,17.9,0.45514,0.00019,24.71539]
[1776369052810,32.95,75250.38,17.9,0.45714,0.00019,24.73251]
[1776369053172,32.95,75250.38,17.9,0.45714,0.00019,24.73251]
[1776369053817,32.95,75257.52,17.9,0.45852,0.00019,24.74396]
[1776369058853,32.95,75256.91,17.9,0.4584,0.00019,24.743]
[1776369061164,32.95,75252.34,17.9,0.45752,0.00019,24.7357]
[1776369062454,32.95,75250.16,17.9,0.4571,0.00019,24.73217]
[1776369062699,32.95,75250.16,17.9,0.4571,0.00019,24.73217]
[1776369066212,32.95,75255.23,17.9,0.45808,0.00019,24.74035]
[1776369070161,32.95,75252.97,17.9,0.45764,0.00019,24.73674]
[1776369070221,32.95,75252.97,17.9,0.45764,0.00019,24.73674]
[1776369070231,32.95,75252.97,17.9,0.45764,0.00019,24.73674]
[1776369070366,32.95,75252.97,17.9,0.45764,0.00019,24.73674]
[1776369070967,32.95,75246.34,17.9,0.45636,0.00019,24.72595]
[1776369072434,32.95,75241.48,17.9,0.45543,0.00019,24.71787]
[1776369072438,32.95,75241.48,17.9,0.45543,0.00019,24.71787]
[1776369072568,32.95,75241.48,17.9,0.45543,0.00019,24.71787]
[1776369072891,32.95,75241.48,17.9,0.45543,0.00019,24.71787]
[1776369075229,32.95,75240.32,17.9,0.45521,0.00019,24.71595]
[1776369075232,32.95,75240.32,17.9,0.45521,0.00019,24.71595]
[1776369075743,32.95,75240.32,17.9,0.45521,0.00019,24.71595]
[1776369076009,32.95,75248.21,17.9,0.45673,0.00019,24.72905]
[1776369077013,32.96,75255.12,17.9,0.45806,0.00019,24.74022]
[1776369082048,32.96,75256.19,17.9,0.45827,0.00019,24.74194]
[1776369084062,32.96,75264.23,17.9,0.45983,0.00019,24.75455]
[1776369085497,32.96,75266.39,17.9,0.46024,0.00019,24.75787]
[1776369091112,32.96,75263.87,17.9,0.45976,0.00019,24.75056]
[1776369095663,32.96,75268.45,17.9,0.46064,0.00019,24.75759]
[1776369097929,32.96,75267.92,17.9,0.46054,0.00019,24.7568]
[1776369098007,32.97,75266.84,17.9,0.46034,0.00019,24.75517]
[1776369098627,32.97,75266.84,17.9,0.46034,0.00019,24.75517]
[1776369098966,32.97,75266.84,17.9,0.46034,0.00019,24.75517]
[1776369099037,32.97,75269.22,17.9,0.4608,0.00019,24.75879]
[1776369101339,32.97,75269.6,17.9,0.46087,0.00019,24.75937]
[1776369101533,32.97,75269.37,17.9,0.46083,0.00019,24.75904]
[1776369103334,32.97,75276.48,17.9,0.4622,0.00019,24.76965]
[1776369109238,32.97,75275.82,17.9,0.46207,0.00019,24.76867]
[1776369111265,32.97,75275.68,17.9,0.46205,0.00019,24.76846]
[1776369111350,32.97,75276.48,17.9,0.4622,0.00019,24.76964]
[1776369115790,32.97,75272.38,17.9,0.46141,0.00019,24.76357]
[1776369121322,32.97,75268.52,17.9,0.46067,0.00019,24.75779]
[1776369122566,32.97,75268.52,17.9,0.46067,0.00019,24.75779]
[1776369128094,32.97,75268.64,17.9,0.4607,0.00019,24.75798]
[1776369128099,32.97,75268.64,17.9,0.4607,0.00019,24.75798]
[1776369128165,32.97,75269.53,17.9,0.46087,0.00019,24.75934]
[1776369131571,32.97,75271.78,17.9,0.4613,0.00019,24.76272]
[1776369131655,32.97,75275.7,17.9,0.46206,0.00019,24.76856]
[1776369132636,32.97,75275.7,17.9,0.46206,0.00019,24.76856]
[1776369132722,32.98,75271.99,17.9,0.46135,0.00019,24.76305]
[1776369137793,32.98,75273.63,17.9,0.46166,0.00019,24.76549]
[1776369138667,32.98,75273.63,17.9,0.46166,0.00019,24.76549]
[1776369139744,32.98,75274.17,17.9,0.46177,0.00019,24.7663]
[1776369139811,32.98,75280.14,17.9,0.46292,0.00019,24.77506]
[1776369140322,32.98,75280.14,17.9,0.46292,0.00019,24.77506]
[1776369143744,32.98,75286.47,17.9,0.46414,0.00019,24.78414]
[1776369144797,32.98,75286.78,17.9,0.46421,0.00019,24.78458]
[1776369150531,32.98,75291.01,17.9,0.46503,0.00019,24.79052]
[1776369154074,32.98,75290.22,17.9,0.46487,0.00019,24.78596]
[1776369154892,32.98,75290.62,17.9,0.46495,0.00019,24.78652]
[1776369156579,32.98,75282.74,17.9,0.46342,0.00019,24.77539]
[1776369161653,32.98,75281.87,17.9,0.46325,0.00019,24.77412]
[1776369166480,32.98,75285.03,17.9,0.46386,0.00019,24.77863]
[1776369169640,32.98,75282.86,17.9,0.46344,0.00019,24.77552]
[1776369170693,32.98,75283.59,17.9,0.46358,0.00019,24.77656]
[1776369170851,32.98,75283.59,17.9,0.46358,0.00019,24.77656]
[1776369171269,32.98,75287.79,17.9,0.46439,0.00019,24.78251]
[1776369176383,32.98,75282.17,17.9,0.46331,0.00019,24.77452]
[1776369181755,32.98,75286.31,17.9,0.46411,0.00019,24.78043]
[1776369182558,32.98,75286.31,17.9,0.46411,0.00019,24.78043]
[1776369183992,32.98,75287.91,17.9,0.46442,0.00019,24.78269]
[1776369184039,32.98,75287.91,17.9,0.46442,0.00019,24.78269]
[1776369184047,32.98,75287.91,17.9,0.46442,0.00019,24.78269]
[1776369184224,32.98,75287.91,17.9,0.46442,0.00019,24.78269]
[1776369184140,32.98,75288.35,17.9,0.4645,0.00019,24.78331]
[1776369184776,32.98,75281.19,17.9,0.46312,0.00019,24.77312]
[1776369186356,32.98,75279.24,17.9,0.46274,0.00019,24.77031]
[1776369186496,32.98,75279.24,17.9,0.46274,0.00019,24.77031]
[1776369189787,32.98,75270.56,17.9,0.46107,0.00019,24.75747]
[1776369189794,32.98,75270.56,17.9,0.46107,0.00019,24.75747]
[1776369189820,32.98,75270.56,17.9,0.46107,0.00019,24.75747]
[1776369189840,32.98,75270.56,17.9,0.46107,0.00019,24.75747]
[1776369189845,32.98,75270.56,17.9,0.46107,0.00019,24.75747]
[1776369189873,32.98,75270.56,17.9,0.46107,0.00019,24.75747]
[1776369190243,32.98,75270.56,17.9,0.46107,0.00019,24.75747]
[1776369190262,32.98,75274.44,17.9,0.46182,0.00019,24.76328]
[1776369190743,32.98,75274.44,17.9,0.46182,0.00019,24.76328]
[1776369190857,32.98,75274.44,17.9,0.46182,0.00019,24.76328]
[1776369191123,32.98,75274.44,17.9,0.46182,0.00019,24.76328]
[1776369191222,32.98,75317.62,17.9,0.47016,0.00019,24.82191]
[1776369192097,32.98,75322.65,17.9,0.47114,0.00019,24.82803]
[1776369192321,32.98,75322.65,17.9,0.47114,0.00019,24.82803]
[1776369192857,32.98,75322.65,17.9,0.47114,0.00019,24.82803]
[1776369195830,32.98,75321.51,17.9,0.47091,0.00019,24.82665]
[1776369196123,32.98,75321.51,17.9,0.47091,0.00019,24.82665]
[1776369196227,32.98,75321.51,17.9,0.47091,0.00019,24.82665]
[1776369197094,32.98,75322.76,17.9,0.47115,0.00019,24.82815]
[1776369197152,32.98,75340.24,17.9,0.47453,0.00019,24.84828]
[1776369198203,32.98,75346.44,17.9,0.47573,0.00019,24.85499]
[1776369198564,32.98,75346.44,17.9,0.47573,0.00019,24.85499]
[1776369198574,32.98,75346.44,18.1,0.47573,0.00019,24.85499]
[1776369198616,32.98,75346.44,18.3,0.47573,0.00019,24.85499]
[1776369198624,32.98,75346.44,18.5,0.47573,0.00019,24.85499]
[1776369198626,32.98,75346.44,18.5,0.47573,0.00019,24.85499]
[1776369198670,32.98,75346.44,22.0,0.47573,0.00019,24.85499]
[1776369198680,32.98,75346.44,22.0,0.47573,0.00019,24.85499]
[1776369198868,32.98,75346.44,22.0,0.47573,0.00019,24.85499]
[1776369198874,32.98,75346.44,22.0,0.47573,0.00019,24.85499]
[1776369198929,32.98,75346.44,22.0,0.47573,0.00019,24.85499]
[1776369199181,32.97,75352.5,22.0,0.4769,0.00019,24.86133]
[1776369199316,32.97,75352.5,22.0,0.4769,0.00019,24.86133]
[1776369199460,32.97,75352.5,22.0,0.4769,0.00019,24.86133]
[1776369200164,32.97,75352.5,22.0,0.4769,0.00019,24.86133]
[1776369200276,32.97,75357.57,22.0,0.47788,0.00019,24.86648]
[1776369200336,32.97,75357.57,22.0,0.47788,0.00019,24.86648]
[1776369200506,32.97,75357.57,22.0,0.47788,0.00019,24.86648]
[1776369200895,32.97,75358.18,22.0,0.478,0.00019,24.86709]
[1776369202516,32.97,75357.6,22.0,0.47789,0.00019,24.86651]
[1776369202996,32.97,75357.6,22.0,0.47789,0.00019,24.86651]
[1776369203006,32.97,75357.6,22.0,0.47789,0.00019,24.86651]
[1776369203019,32.97,75357.6,22.0,0.47789,0.00019,24.86651]
[1776369203094,32.97,75356.96,22.0,0.47776,0.00019,24.86586]
[1776369207250,32.97,75355.65,22.0,0.47751,0.00019,24.86454]
[1776369208263,32.97,75357.11,22.0,0.47779,0.00019,24.86601]
[1776369208806,32.97,75357.33,22.0,0.47784,0.00019,24.86623]
[1776369213988,32.97,75355.35,22.0,0.47745,0.00019,24.86077]
[1776369217238,32.97,75357.62,22.0,0.47789,0.00019,24.86306]
[1776369217301,32.97,75357.62,22.0,0.47789,0.00019,24.86306]
[1776369217562,32.97,75356.72,22.0,0.47771,0.00019,24.86215]
[1776369218303,32.97,75349.85,22.0,0.47638,0.00019,24.85511]
[1776369218632,32.97,75349.85,22.0,0.47638,0.00019,24.85511]
[1776369221928,32.97,75348.89,22.0,0.4762,0.00019,24.85411]
[1776369227080,32.98,75344.66,22.0,0.47539,0.00019,24.84964]
[1776369232115,32.98,75337.44,22.0,0.47399,0.00019,24.84174]
[1776369237149,32.99,75337.59,22.0,0.47403,0.00019,24.84193]
[1776369237476,32.99,75337.59,22.0,0.47403,0.00019,24.84193]
[1776369237752,32.99,75337.59,22.0,0.47403,0.00019,24.84193]
[1776369238157,32.99,75328.85,22.0,0.47234,0.00019,24.83196]
[1776369240371,32.99,75325.96,22.0,0.47178,0.00019,24.82857]
[1776369240372,32.99,75325.96,22.0,0.47178,0.00019,24.82857]
[1776369240388,32.99,75325.96,22.0,0.47178,0.00019,24.82857]
[1776369240430,32.99,75325.96,22.0,0.47178,0.00019,24.82857]
[1776369240431,32.99,75325.96,22.0,0.47178,0.00019,24.82857]
[1776369240681,32.99,75325.96,22.0,0.47178,0.00019,24.82857]
[1776369240865,32.99,75325.96,22.0,0.47178,0.00019,24.82857]
[1776369241021,32.99,75325.96,22.0,0.47178,0.00019,24.82857]
[1776369241045,32.99,75325.96,22.0,0.47178,0.00019,24.82857]
[1776369241177,32.99,75318.55,22.0,0.47035,0.00019,24.81964]
[1776369242185,32.99,75311.15,22.0,0.46892,0.00019,24.8104]
[1776369243969,32.99,75310.17,22.0,0.46873,0.00019,24.80915]
[1776369243987,32.99,75310.17,22.0,0.46873,0.00019,24.80915]
[1776369244219,32.99,75310.17,22.0,0.46873,0.00019,24.80915]
[1776369244317,32.99,75310.17,22.0,0.46873,0.00019,24.80915]
[1776369244257,32.99,75316.84,22.0,0.47002,0.00019,24.81752]
[1776369245387,32.99,75321.19,22.0,0.47086,0.00019,24.82285]
[1776369245402,32.99,75321.19,22.0,0.47086,0.00019,24.82285]
[1776369245505,32.99,75321.19,22.0,0.47086,0.00019,24.82285]
[1776369245701,32.99,75321.19,22.0,0.47086,0.00019,24.82285]
[1776369245779,32.99,75321.19,22.0,0.47086,0.00019,24.82285]
[1776369245962,32.99,75321.19,22.0,0.47086,0.00019,24.82285]
[1776369246213,32.99,75339.66,22.0,0.47443,0.00019,24.84423]
[1776369246360,32.99,75339.66,22.0,0.47443,0.00019,24.84423]
[1776369246833,32.99,75339.66,22.0,0.47443,0.00019,24.84423]
[1776369247220,32.99,75355.85,22.0,0.47756,0.00019,24.86134]
[1776369248272,32.99,75355.85,22.0,0.47756,0.00019,24.86134]
[1776369248227,32.99,75356.44,22.0,0.47767,0.00019,24.86193]
[1776369250864,32.99,75354.57,22.0,0.47731,0.00019,24.86004]
[1776369253938,32.99,75354.87,22.0,0.47737,0.00019,24.86033]
[1776369254277,32.99,75355.3,22.0,0.47745,0.00019,24.86077]
[1776369255768,32.99,75354.88,22.0,0.47737,0.00019,24.86034]
[1776369255777,32.99,75354.88,22.0,0.47737,0.00019,24.86034]
[1776369255875,32.99,75354.88,22.0,0.47737,0.00019,24.86034]
[1776369255954,32.99,75354.88,22.0,0.47737,0.00019,24.86034]
[1776369256178,32.99,75354.88,22.0,0.47737,0.00019,24.86034]
[1776369256291,32.99,75361.69,22.0,0.47869,0.00019,24.86712]
[1776369257808,32.99,75366.9,22.0,0.4797,0.00019,24.87213]
[1776369257862,32.99,75366.9,22.0,0.4797,0.00019,24.87213]
[1776369259160,32.99,75366.16,22.0,0.47955,0.00019,24.87143]
[1776369260238,32.99,75362.99,22.0,0.47894,0.00019,24.86839]
[1776369260274,32.99,75362.99,22.0,0.47894,0.00019,24.86839]
[1776369260319,32.99,75359.26,22.0,0.47822,0.00019,24.86473]
[1776369264347,32.98,75353.3,22.0,0.47706,0.00019,24.85872]
[1776369269382,32.98,75355.28,22.0,0.47744,0.00019,24.86073]
[1776369272273,32.98,75355.66,22.0,0.47751,0.00019,24.86111]
[1776369272289,32.98,75356.23,22.0,0.47762,0.00019,24.85822]
[1776369273820,32.98,75358.2,22.0,0.478,0.00019,24.86019]
[1776369273992,32.98,75358.2,22.0,0.478,0.00019,24.86019]
[1776369274010,32.98,75358.2,22.0,0.478,0.00019,24.86019]
[1776369274024,32.98,75358.2,22.0,0.478,0.00019,24.86019]
[1776369275424,32.98,75368.17,22.0,0.47993,0.00019,24.86983]
[1776369276460,32.98,75368.17,22.0,0.47993,0.00019,24.86983]
[1776369279306,32.98,75374.04,22.0,0.48107,0.00019,24.87524]
[1776369279307,32.98,75374.04,22.0,0.48107,0.00019,24.87524]
[1776369279338,32.98,75374.04,22.0,0.48107,0.00019,24.87524]
[1776369279511,32.98,75376.29,22.0,0.4815,0.00019,24.87726]
[1776369279632,32.98,75376.29,22.0,0.4815,0.00019,24.87726]
[1776369279762,32.98,75376.29,22.0,0.4815,0.00019,24.87726]
[1776369279769,32.98,75376.29,22.0,0.4815,0.00019,24.87726]
[1776369279822,32.98,75376.29,22.0,0.4815,0.00019,24.87726]
[1776369279968,32.98,75376.29,22.0,0.4815,0.00019,24.87726]
[1776369280161,32.98,75376.29,22.0,0.4815,0.00019,24.87726]
[1776369280186,32.98,75376.29,22.0,0.4815,0.00019,24.87726]
[1776369280287,32.98,75382.93,22.0,0.48279,0.00019,24.88304]
[1776369280386,32.98,75382.93,22.0,0.48279,0.00019,24.88304]
[1776369280392,32.98,75382.93,22.0,0.48279,0.00019,24.88304]
[1776369280418,32.98,75382.93,22.0,0.48279,0.00019,24.88304]
[1776369280977,32.98,75382.93,22.0,0.48279,0.00019,24.88304]
[1776369281284,32.98,75398.65,22.0,0.48583,0.00019,24.89571]
[1776369282336,32.98,75398.65,22.0,0.48583,0.00019,24.89571]
[1776369281853,32.98,75412.74,22.0,0.48856,0.00019,24.90583]
[1776369283818,32.98,75415.84,22.0,0.48916,0.00019,24.90791]
[1776369284458,32.98,75413.82,22.0,0.48877,0.00019,24.90656]
[1776369284466,32.98,75413.82,22.0,0.48877,0.00019,24.90656]
[1776369284499,32.98,75415.87,22.0,0.48917,0.00019,24.90793]
[1776369286120,32.98,75415.87,22.0,0.48917,0.00019,24.90793]
[1776369286276,32.98,75414.81,22.0,0.48896,0.00019,24.90722]
[1776369290797,32.98,75414.36,22.0,0.48887,0.00019,24.90692]
[1776369290804,32.98,75414.36,22.0,0.48887,0.00019,24.90692]
[1776369290875,32.98,75414.36,22.0,0.48887,0.00019,24.90692]
[1776369290976,32.98,75414.36,22.0,0.48887,0.00019,24.90692]
[1776369291137,32.98,75414.36,22.0,0.48887,0.00019,24.90692]
[1776369291245,32.98,75414.36,22.0,0.48887,0.00019,24.90692]
[1776369291329,32.98,75412.18,22.0,0.48845,0.00019,24.90546]
[1776369291425,32.98,75412.18,22.0,0.48845,0.00019,24.90546]
[1776369291608,32.98,75412.18,22.0,0.48845,0.00019,24.90546]
[1776369291638,32.98,75412.18,22.0,0.48845,0.00019,24.90546]
[1776369292050,32.98,75412.18,22.0,0.48845,0.00019,24.90546]
[1776369292131,32.98,75412.18,22.0,0.48845,0.00019,24.90546]
[1776369292378,32.98,75404.45,22.0,0.48695,0.00019,24.90002]
[1776369292424,32.98,75404.45,22.0,0.48695,0.00019,24.90002]
[1776369292549,32.98,75404.45,22.0,0.48695,0.00019,24.90002]
[1776369292579,32.98,75404.45,22.0,0.48695,0.00019,24.90002]
[1776369292674,32.98,75404.45,22.0,0.48695,0.00019,24.90002]
[1776369292721,32.98,75388.94,22.0,0.48395,0.00019,24.88806]
[1776369293417,32.98,75388.94,22.0,0.48395,0.00019,24.88806]
[1776369293549,32.98,75388.94,22.0,0.48395,0.00019,24.88806]
[1776369294213,32.98,75385.89,22.0,0.48336,0.00019,24.88555]
[1776369295149,32.98,75385.89,22.0,0.48336,0.00019,24.88555]
[1776369295468,32.98,75385.64,22.0,0.48331,0.00019,24.88534]
[1776369295773,32.98,75385.64,22.0,0.48331,0.00019,24.88534]
[1776369297996,32.98,75387.15,22.0,0.48361,0.00019,24.8866]
[1776369299376,32.99,75389.24,22.0,0.48401,0.00019,24.88832]
[1776369298598,32.99,75394.67,22.0,0.48507,0.00019,24.89266]
[1776369300970,32.99,75394.34,22.0,0.485,0.00019,24.8924]
[1776369301354,32.99,75394.34,22.0,0.485,0.00019,24.8924]
[1776369301620,32.99,75385.85,22.0,0.48336,0.00019,24.88553]
[1776369302445,32.99,75385.85,22.0,0.48336,0.00019,24.88553]
[1776369302864,32.99,75385.85,22.0,0.48336,0.00019,24.88553]
[1776369303124,32.99,75377.78,22.0,0.4818,0.00019,24.87861]
[1776369303456,32.99,75377.78,22.0,0.4818,0.00019,24.87861]
[1776369303504,32.99,75377.78,22.0,0.4818,0.00019,24.87861]
[1776369303609,32.99,75377.78,22.0,0.4818,0.00019,24.87861]
[1776369303616,32.99,75377.78,22.0,0.4818,0.00019,24.87861]
[1776369303656,32.99,75377.78,22.0,0.4818,0.00019,24.87861]
[1776369303988,32.99,75367.64,22.0,0.47984,0.00019,24.86938]
[1776369304459,32.99,75367.64,22.0,0.47984,0.00019,24.86938]
[1776369305319,32.99,75367.64,22.0,0.47984,0.00019,24.86938]
[1776369305344,32.99,75367.64,22.0,0.47984,0.00019,24.86938]
[1776369305398,32.99,75359.31,22.0,0.47823,0.00019,24.86134]
[1776369305463,32.99,75359.31,22.0,0.47823,0.00019,24.86134]
[1776369305543,32.99,75359.31,22.0,0.47823,0.00019,24.86134]
[1776369305591,32.99,75359.31,22.0,0.47823,0.00019,24.86134]
[1776369305615,32.99,75359.31,22.0,0.47823,0.00019,24.86134]
[1776369305647,32.99,75359.31,22.0,0.47823,0.00019,24.86134]
[1776369305795,32.99,75359.31,22.0,0.47823,0.00019,24.86134]
[1776369305823,32.99,75359.31,22.0,0.47823,0.00019,24.86134]
[1776369306262,32.99,75359.31,22.0,0.47823,0.00019,24.86134]
[1776369306345,32.99,75347.11,22.0,0.47587,0.00019,24.84884]
[1776369306749,32.99,75347.11,22.0,0.47587,0.00019,24.84884]
[1776369306870,32.99,75347.11,22.0,0.47587,0.00019,24.84884]
[1776369307084,32.99,75339.3,22.0,0.47436,0.00019,24.84038]
[1776369307561,32.99,75339.3,22.0,0.47436,0.00019,24.84038]
[1776369308282,32.99,75339.3,22.0,0.47436,0.00019,24.84038]
[1776369308392,32.99,75339.3,22.0,0.47436,0.00019,24.84038]
[1776369308373,32.99,75332.66,22.0,0.47307,0.00019,24.83291]
[1776369308561,32.99,75332.66,22.0,0.47307,0.00019,24.83291]
[1776369308622,32.99,75332.66,22.0,0.47307,0.00019,24.83291]
[1776369308989,32.99,75332.66,22.0,0.47307,0.00019,24.83291]
[1776369309045,32.99,75332.66,22.0,0.47307,0.00019,24.83291]
[1776369309285,32.99,75332.66,22.0,0.47307,0.00019,24.83291]
[1776369309387,32.99,75348.65,22.0,0.47617,0.00019,24.85047]
[1776369310045,32.99,75348.65,22.0,0.47617,0.00019,24.85047]
[1776369310146,32.99,75351.65,22.0,0.47675,0.00019,24.8536]
[1776369310537,32.99,75351.65,22.0,0.47675,0.00019,24.8536]
[1776369310818,32.99,75351.65,22.0,0.47675,0.00019,24.8536]
[1776369311660,32.99,75356.07,22.0,0.4776,0.00019,24.85811]
[1776369311708,32.99,75356.07,22.0,0.4776,0.00019,24.85811]
[1776369311764,32.99,75350.68,22.0,0.47656,0.00019,24.85259]
[1776369312823,32.99,75350.68,22.0,0.47656,0.00019,24.85259]
[1776369313995,32.99,75347.34,22.0,0.47591,0.00019,24.84908]
[1776369314006,32.99,75347.34,22.0,0.47591,0.00019,24.84908]
[1776369314030,32.99,75347.34,22.0,0.47591,0.00019,24.84908]
[1776369314069,32.99,75347.34,22.0,0.47591,0.00019,24.84908]
[1776369314255,32.99,75347.34,22.0,0.47591,0.00019,24.84908]
[1776369314333,32.99,75347.34,22.0,0.47591,0.00019,24.84908]
[1776369314378,32.99,75347.34,22.0,0.47591,0.00019,24.84908]
[1776369314637,32.99,75345.49,22.0,0.47555,0.00019,24.84711]
[1776369315378,32.99,75345.49,22.0,0.47555,0.00019,24.84711]
[1776369315232,32.99,75334.47,22.0,0.47342,0.00019,24.83497]
[1776369315814,32.99,75334.47,22.0,0.47342,0.00019,24.83497]
[1776369316977,32.99,75329.67,22.0,0.4725,0.00019,24.82946]
[1776369317004,32.99,75329.67,22.0,0.4725,0.00019,24.82946]
[1776369317117,32.99,75329.67,22.0,0.4725,0.00019,24.82946]
[1776369317491,32.99,75328.16,22.0,0.4722,0.00019,24.8277]
[1776369318168,32.99,75341.91,22.0,0.47486,0.00019,24.84325]
[1776369318748,32.99,75347.25,22.0,0.4759,0.00019,24.849]
[1776369319830,32.99,75347.25,22.0,0.4759,0.00019,24.849]
[1776369322928,33.0,75347.0,22.0,0.47585,0.00019,24.84875]
[1776369325764,33.0,75343.31,22.0,0.47514,0.00019,24.84481]
[1776369326806,33.0,75351.0,22.0,0.47663,0.00019,24.85296]
[1776369331841,33.01,75351.64,22.0,0.47675,0.00019,24.85017]
[1776369334031,33.01,75348.17,22.0,0.47608,0.00019,24.84655]
[1776369336651,33.0,75347.23,22.0,0.4759,0.00019,24.84555]
[1776369336683,33.0,75347.23,22.0,0.4759,0.00019,24.84555]
[1776369336707,33.0,75347.23,22.0,0.4759,0.00019,24.84555]
[1776369336766,33.0,75347.23,22.0,0.4759,0.00019,24.84555]
[1776369336879,33.0,75352.06,22.0,0.47683,0.00019,24.8506]
[1776369342156,33.0,75354.7,22.0,0.47734,0.00019,24.8533]
[1776369342209,33.0,75354.7,22.0,0.47734,0.00019,24.8533]
[1776369342255,33.0,75354.7,22.0,0.47734,0.00019,24.8533]
[1776369342375,33.0,75354.7,22.0,0.47734,0.00019,24.8533]
[1776369342386,33.0,75352.36,22.0,0.47689,0.00019,24.8509]
[1776369343303,33.0,75352.36,22.0,0.47689,0.00019,24.8509]
[1776369343404,33.0,75346.36,22.0,0.47573,0.00019,24.84463]
[1776369349106,33.0,75346.21,22.0,0.4757,0.00019,24.84446]
[1776369352589,33.0,75342.85,22.0,0.47505,0.00019,24.84084]
[1776369353728,33.0,75343.44,22.0,0.47516,0.00019,24.84148]
[1776369353998,33.0,75348.97,22.0,0.47623,0.00019,24.84737]
[1776369355603,33.0,75352.06,22.0,0.47683,0.00019,24.85058]
[1776369360955,33.0,75348.19,22.0,0.47608,0.00019,24.84654]
[1776369361233,33.0,75348.19,22.0,0.47608,0.00019,24.84654]
[1776369361291,33.0,75348.19,22.0,0.47608,0.00019,24.84654]
[1776369361345,33.0,75348.19,22.0,0.47608,0.00019,24.84654]
[1776369361365,33.0,75350.65,22.0,0.47655,0.00019,24.84911]
[1776369361542,33.0,75350.65,22.0,0.47655,0.00019,24.84911]
[1776369361686,33.0,75350.65,22.0,0.47655,0.00019,24.84911]
[1776369361759,33.0,75350.65,22.0,0.47655,0.00019,24.84911]
[1776369361846,33.0,75350.65,22.0,0.47655,0.00019,24.84911]
[1776369362092,33.0,75350.65,22.0,0.47655,0.00019,24.84911]
[1776369362096,33.0,75367.68,22.0,0.47985,0.00019,24.86597]
[1776369362533,33.0,75367.68,22.0,0.47985,0.00019,24.86597]
[1776369363088,33.0,75367.68,22.0,0.47985,0.00019,24.86597]
[1776369363157,33.0,75367.68,22.0,0.47985,0.00019,24.86597]
[1776369363257,33.0,75388.18,22.0,0.48382,0.00019,24.88402]
[1776369364076,33.0,75394.3,22.0,0.485,0.00019,24.88893]
[1776369367022,33.0,75390.22,22.0,0.48421,0.00019,24.88568]
[1776369370593,33.01,75389.75,22.0,0.48412,0.00019,24.88531]
[1776369373651,33.01,75385.64,22.0,0.48333,0.00019,24.88193]
[1776369378476,33.01,75379.27,22.0,0.4821,0.00019,24.87651]
[1776369379973,33.02,75381.06,22.0,0.48245,0.00019,24.87807]
[1776369380129,33.02,75381.06,22.0,0.48245,0.00019,24.87807]
[1776369380188,33.02,75386.97,22.0,0.4836,0.00019,24.88306]
[1776369382202,33.02,75392.66,22.0,0.4847,0.00019,24.88767]
[1776369386804,33.02,75394.49,22.0,0.48506,0.00019,24.88912]
[1776369386836,33.02,75394.49,22.0,0.48506,0.00019,24.88912]
[1776369386974,33.02,75394.49,22.0,0.48506,0.00019,24.88912]
[1776369387241,33.02,75400.29,22.0,0.48618,0.00019,24.89356]
[1776369387811,33.02,75400.29,22.0,0.48618,0.00019,24.89356]
[1776369393284,33.03,75404.86,22.0,0.48706,0.00019,24.89346]
[1776369398321,33.03,75404.85,22.0,0.48706,0.00019,24.89346]
[1776369403356,33.03,75402.16,22.0,0.48654,0.00019,24.8915]
[1776369407414,33.03,75402.04,22.0,0.48652,0.00019,24.89142]
[1776369413434,33.04,75401.48,22.0,0.48642,0.00019,24.89101]
[1776369418462,33.04,75399.37,22.0,0.48601,0.00019,24.88944]
[1776369420585,33.04,75401.03,22.0,0.48633,0.00019,24.89068]
[1776369426045,33.05,75408.47,22.0,0.48777,0.00019,24.89606]
[1776369426556,33.05,75409.01,22.0,0.48788,0.00019,24.89643]
[1776369426590,33.05,75409.01,22.0,0.48788,0.00019,24.89643]
[1776369426607,33.05,75409.01,22.0,0.48788,0.00019,24.89643]
[1776369426665,33.05,75409.01,22.0,0.48788,0.00019,24.89643]
[1776369426859,33.05,75409.01,22.0,0.48788,0.00019,24.89643]
[1776369426933,33.05,75409.01,22.0,0.48788,0.00019,24.89643]
[1776369428996,33.05,75415.02,22.0,0.48904,0.00019,24.90052]
[1776369430931,33.05,75414.78,22.0,0.48899,0.00019,24.90036]
[1776369430961,33.05,75414.78,22.0,0.48899,0.00019,24.90036]
[1776369437298,33.05,75408.82,22.0,0.48784,0.00019,24.8963]
[1776369439034,33.05,75410.38,22.0,0.48814,0.00019,24.89739]
[1776369444644,33.05,75415.48,22.0,0.48913,0.00019,24.90083]
[1776369449681,33.05,75414.77,22.0,0.48899,0.00019,24.90036]
[1776369454718,33.06,75414.73,22.0,0.48899,0.00019,24.89688]
[1776369456612,33.06,75414.41,22.0,0.48892,0.00019,24.89666]
[1776369456720,33.06,75414.41,22.0,0.48892,0.00019,24.89666]
[1776369460108,33.06,75410.92,22.0,0.48825,0.00019,24.89431]
[1776369463323,33.06,75412.04,22.0,0.48847,0.00019,24.89507]
[1776369463528,33.06,75412.04,22.0,0.48847,0.00019,24.89507]
[1776369465328,33.06,75412.35,22.0,0.48853,0.00019,24.89529]
[1776369466820,33.06,75411.72,22.0,0.48841,0.00019,24.89486]
[1776369468904,33.06,75410.83,22.0,0.48824,0.00019,24.89425]
[1776369468997,33.06,75410.83,22.0,0.48824,0.00019,24.89425]
[1776369471142,33.06,75406.61,22.0,0.48742,0.00019,24.89131]
[1776369471493,33.06,75406.61,22.0,0.48742,0.00019,24.89131]
[1776369472478,33.06,75396.46,22.0,0.48546,0.00019,24.8838]
[1776369473855,33.07,75391.04,22.0,0.48442,0.00019,24.87954]
[1776369475302,33.07,75391.04,22.0,0.48442,0.00019,24.87954]
[1776369475932,33.07,75390.53,22.0,0.48432,0.00019,24.87914]
[1776369478717,33.07,75386.18,22.0,0.48348,0.00019,24.87559]
[1776369480571,33.07,75387.86,22.0,0.48381,0.00019,24.87698]
[1776369480903,33.07,75399.15,22.0,0.48599,0.00019,24.88586]
[1776369482945,33.07,75404.27,22.0,0.48698,0.00019,24.88965]
[1776369484250,33.07,75396.95,22.0,0.48556,0.00019,24.88419]
[1776369489224,33.08,75394.19,22.0,0.48503,0.00019,24.88206]
[1776369489967,33.08,75387.58,22.0,0.48376,0.00019,24.87676]
[1776369493481,33.08,75386.8,22.0,0.48361,0.00019,24.87613]
[1776369493670,33.08,75386.84,22.0,0.48362,0.00019,24.87616]
[1776369493930,33.08,75386.84,22.0,0.48362,0.00019,24.87616]
[1776369494058,33.08,75386.84,22.0,0.48362,0.00019,24.87616]
[1776369494091,33.08,75397.25,22.0,0.48563,0.00019,24.88444]
[1776369495240,33.08,75408.2,22.0,0.48774,0.00019,24.89246]
[1776369496872,33.08,75407.08,22.0,0.48753,0.00019,24.89167]
[1776369500980,33.08,75408.94,22.0,0.48789,0.00019,24.89298]
[1776369504852,33.09,75410.23,22.0,0.48814,0.00019,24.89387]
[1776369506125,33.09,75409.95,22.0,0.48808,0.00019,24.89368]
[1776369506155,33.09,75404.11,22.0,0.48696,0.00019,24.88955]
[1776369509159,33.09,75400.39,22.0,0.48624,0.00019,24.88681]
[1776369511188,33.09,75405.38,22.0,0.4872,0.00019,24.89047]
[1776369511522,33.09,75405.38,22.0,0.4872,0.00019,24.89047]
[1776369517175,33.09,75404.92,22.0,0.48711,0.00019,24.88668]
[1776369522210,33.09,75404.74,22.0,0.48708,0.00019,24.88655]
[1776369523676,33.09,75403.77,22.0,0.48689,0.00019,24.88585]
[1776369524224,33.09,75396.91,22.0,0.48557,0.00019,24.88073]
[1776369524867,33.09,75396.91,22.0,0.48557,0.00019,24.88073]
[1776369531275,33.1,75394.85,22.0,0.48517,0.00019,24.87915]
[1776369536312,33.1,75394.66,22.0,0.48514,0.00019,24.87901]
[1776369541335,33.1,75393.82,22.0,0.48498,0.00019,24.87836]
[1776369542393,33.11,75393.64,22.0,0.48495,0.00019,24.87822]
[1776369546382,33.11,75405.1,22.0,0.48716,0.00019,24.88683]
[1776369550170,33.11,75406.91,22.0,0.48751,0.00019,24.88812]
[1776369550792,33.11,75408.08,22.0,0.48773,0.00019,24.88895]
[1776369551248,33.11,75408.08,22.0,0.48773,0.00019,24.88895]
[1776369553428,33.11,75414.8,22.0,0.48903,0.00019,24.89352]
[1776369558466,33.11,75413.28,22.0,0.48874,0.00019,24.89251]
[1776369559154,33.11,75413.28,22.0,0.48874,0.00019,24.89251]
[1776369559196,33.11,75413.28,22.0,0.48874,0.00019,24.89251]
[1776369565235,33.11,75421.42,22.0,0.49031,0.00019,24.89777]
[1776369565515,33.11,75424.56,22.0,0.49092,0.00019,24.8997]
[1776369570214,33.11,75422.59,22.0,0.49054,0.00019,24.8985]
[1776369571935,33.12,75422.35,22.0,0.49049,0.00019,24.89489]
[1776369572001,33.12,75422.35,22.0,0.49049,0.00019,24.89489]
[1776369572355,33.12,75422.35,22.0,0.49049,0.00019,24.89489]
[1776369572565,33.12,75418.66,22.0,0.48978,0.00019,24.89258]
[1776369573080,33.12,75418.66,22.0,0.48978,0.00019,24.89258]
[1776369574700,33.13,75413.67,22.0,0.48882,0.00019,24.88933]
[1776369574826,33.14,75412.8,22.0,0.48866,0.00019,24.88876]
[1776369575074,33.14,75412.8,22.0,0.48866,0.00019,24.88876]
[1776369575441,33.14,75412.8,22.0,0.48866,0.00019,24.88876]
[1776369575500,33.14,75412.8,22.0,0.48866,0.00019,24.88876]
[1776369575586,33.14,75405.0,22.0,0.48716,0.00019,24.88334]
[1776369576592,33.14,75396.9,22.0,0.4856,0.00019,24.87734]
[1776369578520,33.14,75394.41,22.0,0.48512,0.00019,24.87542]
[1776369578799,33.14,75393.37,22.0,0.48492,0.00019,24.87461]
[1776369578837,33.14,75393.37,22.0,0.48492,0.00019,24.87461]
[1776369580504,33.14,75390.96,22.0,0.48445,0.00019,24.8727]
[1776369580621,33.14,75385.18,22.0,0.48334,0.00019,24.86799]
[1776369583346,33.17,75380.89,22.0,0.48253,0.00019,24.86442]
[1776369587381,33.18,75385.36,22.0,0.48341,0.00019,24.86823]
[1776369588043,33.18,75382.85,22.0,0.48293,0.00019,24.86613]
[1776369588189,33.18,75382.85,22.0,0.48293,0.00019,24.86613]
[1776369588677,33.18,75377.17,22.0,0.48183,0.00019,24.86124]
[1776369590691,33.18,75371.84,22.0,0.48081,0.00019,24.85649]
[1776369593712,33.18,75378.12,22.0,0.48202,0.00019,24.86207]
[1776369595210,33.18,75375.81,22.0,0.48157,0.00019,24.86004]
[1776369595310,33.18,75375.81,22.0,0.48157,0.00019,24.86004]
[1776369598474,33.18,75368.51,22.0,0.48017,0.00019,24.85343]
[1776369602842,33.19,75371.88,22.0,0.48082,0.00019,24.85653]
[1776369602887,33.19,75371.88,22.0,0.48082,0.00019,24.85653]
[1776369603120,33.19,75371.88,22.0,0.48082,0.00019,24.85653]
[1776369603667,33.19,75371.88,22.0,0.48082,0.00019,24.85653]
[1776369603731,33.19,75374.5,22.0,0.48132,0.00019,24.85889]
[1776369603782,33.19,75381.14,22.0,0.4826,0.00019,24.86468]
[1776369605243,33.19,75381.14,22.0,0.4826,0.00019,24.86468]
[1776369605650,33.19,75381.14,22.0,0.4826,0.00019,24.86468]
[1776369605261,33.19,75388.23,22.0,0.48397,0.00019,24.8706]
[1776369605777,33.19,75388.23,22.0,0.48397,0.00019,24.8706]
[1776369606093,33.19,75388.23,22.0,0.48397,0.00019,24.8706]
[1776369606128,33.19,75388.23,22.0,0.48397,0.00019,24.8706]
[1776369606613,33.19,75388.23,22.0,0.48397,0.00019,24.8706]
[1776369606797,33.19,75391.48,22.0,0.48459,0.00019,24.87321]
[1776369606862,33.19,75391.48,22.0,0.48459,0.00019,24.87321]
[1776369606890,33.19,75391.48,22.0,0.48459,0.00019,24.87321]
[1776369606988,33.19,75391.48,22.0,0.48459,0.00019,24.87321]
[1776369607122,33.19,75391.48,22.0,0.48459,0.00019,24.87321]
[1776369607291,33.19,75391.48,22.0,0.48459,0.00019,24.87321]
[1776369607423,33.19,75391.48,22.0,0.48459,0.00019,24.87321]
[1776369607522,33.19,75385.54,22.0,0.48345,0.00019,24.86839]
[1776369608093,33.19,75385.54,22.0,0.48345,0.00019,24.86839]
[1776369608170,33.19,75400.55,22.0,0.48634,0.00019,24.88018]
[1776369608794,33.19,75400.55,22.0,0.48634,0.00019,24.88018]
[1776369609155,33.19,75400.55,22.0,0.48634,0.00019,24.88018]
[1776369609204,33.19,75410.0,22.0,0.48816,0.00019,24.88692]
[1776369610398,33.19,75410.0,22.0,0.48816,0.00019,24.88692]
[1776369610412,33.19,75410.0,22.0,0.48816,0.00019,24.88692]
[1776369610529,33.19,75410.0,22.0,0.48816,0.00019,24.88692]
[1776369610602,33.19,75417.7,22.0,0.48964,0.00019,24.89204]
[1776369610779,33.19,75417.7,22.0,0.48964,0.00019,24.89204]
[1776369610784,33.19,75417.7,22.0,0.48964,0.00019,24.89204]
[1776369610931,33.19,75417.7,22.0,0.48964,0.00019,24.89204]
[1776369611475,33.19,75417.7,22.0,0.48964,0.00019,24.89204]
[1776369611566,33.19,75417.7,22.0,0.48964,0.00019,24.89204]
[1776369612434,33.19,75413.73,22.0,0.48888,0.00019,24.88945]
[1776369612610,33.19,75413.73,22.0,0.48888,0.00019,24.88945]
[1776369612685,33.19,75400.58,22.0,0.48635,0.00019,24.8802]
[1776369613019,33.19,75400.58,22.0,0.48635,0.00019,24.8802]
[1776369613203,33.19,75400.58,22.0,0.48635,0.00019,24.8802]
[1776369613336,33.19,75400.58,22.0,0.48635,0.00019,24.8802]
[1776369613573,33.19,75400.58,22.0,0.48635,0.00019,24.8802]
[1776369613703,33.19,75400.58,22.0,0.48635,0.00019,24.8802]
[1776369613624,33.19,75412.43,22.0,0.48863,0.00019,24.88858]
[1776369614650,33.19,75412.43,22.0,0.48863,0.00019,24.88858]
[1776369614667,33.19,75412.43,22.0,0.48863,0.00019,24.88858]
[1776369614718,33.19,75412.43,22.0,0.48863,0.00019,24.88858]
[1776369614768,33.19,75412.43,22.0,0.48863,0.00019,24.88858]
[1776369614692,33.21,75422.51,22.0,0.49058,0.00019,24.89508]
[1776369614935,33.21,75422.51,22.0,0.49058,0.00019,24.89508]
[1776369614988,33.21,75422.51,22.0,0.49058,0.00019,24.89508]
[1776369615015,33.21,75422.51,22.0,0.49058,0.00019,24.89508]
[1776369615040,33.21,75422.51,22.0,0.49058,0.00019,24.89508]
[1776369615142,33.21,75422.51,22.0,0.49058,0.00019,24.89508]
[1776369615417,33.21,75422.51,22.0,0.49058,0.00019,24.89508]
[1776369615431,33.21,75422.51,22.0,0.49058,0.00019,24.89508]
[1776369615724,33.21,75422.51,22.0,0.49058,0.00019,24.89508]
[1776369615837,33.21,75443.99,22.0,0.49471,0.00019,24.90692]
[1776369616514,33.21,75443.99,22.0,0.49471,0.00019,24.90692]
[1776369616610,33.21,75493.98,22.0,0.50433,0.00019,24.92415]
[1776369616874,33.21,75493.98,22.0,0.50433,0.00019,24.92415]
[1776369617339,33.21,75493.98,22.0,0.50433,0.00019,24.92415]
[1776369617414,33.21,75493.98,22.0,0.50433,0.00019,24.92415]
[1776369617719,33.21,75506.24,22.0,0.50668,0.00019,24.92617]
[1776369618316,33.21,75506.24,22.0,0.50668,0.00019,24.92617]
[1776369618662,33.21,75506.69,22.0,0.50677,0.00019,24.92623]
[1776369622364,33.21,75512.57,22.0,0.5079,0.00019,24.92687]
[1776369623934,33.21,75520.54,22.0,0.50943,0.00019,24.92742]
[1776369625388,33.21,75520.54,22.0,0.50943,0.00019,24.92742]
[1776369625516,33.2,75520.05,22.0,0.50934,0.00019,24.9274]
[1776369626615,33.2,75520.05,22.0,0.50934,0.00019,24.9274]
[1776369626672,33.2,75520.05,22.0,0.50934,0.00019,24.9274]
[1776369626727,33.2,75527.35,22.0,0.51074,0.00019,24.9276]
[1776369626886,33.2,75527.35,22.0,0.51074,0.00019,24.9276]
[1776369626923,33.2,75527.35,22.0,0.51074,0.00019,24.9276]
[1776369627516,33.2,75527.4,22.0,0.51075,0.00019,24.9276]
[1776369628116,33.2,75527.4,22.0,0.51075,0.00019,24.9276]
[1776369628300,33.2,75527.4,22.0,0.51075,0.00019,24.9276]
[1776369628439,33.2,75527.4,22.0,0.51075,0.00019,24.9276]
[1776369628514,33.2,75527.4,22.0,0.51075,0.00019,24.9276]
[1776369628591,33.2,75527.4,22.0,0.51075,0.00019,24.9276]
[1776369628620,33.2,75527.4,22.0,0.51075,0.00019,24.9276]
[1776369628625,33.2,75527.4,22.0,0.51075,0.00019,24.9276]
[1776369628721,33.2,75520.8,22.0,0.50948,0.00019,24.92743]
[1776369628800,33.2,75520.8,22.0,0.50948,0.00019,24.92743]
[1776369628870,33.2,75520.8,22.0,0.50948,0.00019,24.92743]
[1776369629189,33.2,75520.8,22.0,0.50948,0.00019,24.92743]
[1776369629456,33.2,75520.8,22.0,0.50948,0.00019,24.92743]
[1776369629597,33.2,75520.8,22.0,0.50948,0.00019,24.92743]
[1776369629630,33.2,75520.8,22.0,0.50948,0.00019,24.92743]
[1776369629642,33.2,75520.8,22.0,0.50948,0.00019,24.92743]
[1776369629655,33.2,75520.8,22.0,0.50948,0.00019,24.92743]
[1776369629679,33.2,75520.8,22.0,0.50948,0.00019,24.92743]
[1776369629739,33.2,75520.8,22.0,0.50948,0.00019,24.92743]
[1776369629767,33.2,75520.8,22.0,0.50948,0.00019,24.92743]
[1776369629713,33.2,75504.85,22.0,0.50641,0.00019,24.92599]
[1776369629807,33.2,75504.85,22.0,0.50641,0.00019,24.92599]
[1776369629937,33.2,75504.85,22.0,0.50641,0.00019,24.92599]
[1776369629981,33.2,75504.85,22.0,0.50641,0.00019,24.92599]
[1776369630407,33.2,75504.85,22.0,0.50641,0.00019,24.92599]
[1776369630451,33.2,75504.85,22.0,0.50641,0.00019,24.92599]
[1776369630474,33.2,75504.85,22.0,0.50641,0.00019,24.92599]
[1776369630498,33.2,75473.75,22.0,0.50043,0.00019,24.91893]
[1776369630910,33.2,75473.75,22.0,0.50043,0.00019,24.91893]
[1776369631001,33.2,75473.75,22.0,0.50043,0.00019,24.91893]
[1776369631043,33.2,75473.75,22.0,0.50043,0.00019,24.91893]
[1776369631494,33.2,75473.75,22.9,0.50043,0.00019,24.91893]
[1776369631511,33.2,75473.75,22.9,0.50043,0.00019,24.91893]
[1776369631690,33.2,75473.75,22.9,0.50043,0.00019,24.91893]
[1776369631732,33.2,75473.75,22.9,0.50043,0.00019,24.91893]
[1776369631855,33.2,75444.38,22.9,0.49478,0.00019,24.90365]
[1776369632623,33.2,75444.38,22.9,0.49478,0.00019,24.90365]
[1776369632652,33.2,75407.5,22.9,0.48768,0.00019,24.88174]
[1776369633447,33.2,75407.5,22.9,0.48768,0.00019,24.88174]
[1776369633651,33.2,75390.35,22.9,0.48438,0.00019,24.86887]
[1776369634022,33.2,75390.35,22.9,0.48438,0.00019,24.86887]
[1776369634712,33.2,75390.35,22.9,0.48438,0.00019,24.86887]
[1776369634952,33.2,75386.05,22.9,0.48355,0.00019,24.86537]
[1776369635377,33.2,75389.71,22.9,0.48426,0.00019,24.86835]
[1776369638047,33.2,75394.97,22.9,0.48527,0.00019,24.8725]
[1776369640976,33.2,75393.28,22.9,0.48494,0.00019,24.87118]
[1776369641036,33.2,75393.28,22.9,0.48494,0.00019,24.87118]
[1776369641226,33.2,75393.28,22.9,0.48494,0.00019,24.87118]
[1776369641573,33.2,75393.28,22.9,0.48494,0.00019,24.87118]
[1776369641641,33.2,75393.28,22.9,0.48494,0.00019,24.87118]
[1776369641711,33.2,75383.16,22.9,0.48299,0.00019,24.86296]
[1776369642660,33.2,75383.16,22.9,0.48299,0.00019,24.86296]
[1776369642695,33.2,75383.16,22.9,0.48299,0.00019,24.86296]
[1776369642707,33.2,75373.04,22.9,0.48104,0.00019,24.85414]
[1776369643223,33.2,75373.04,22.9,0.48104,0.00019,24.85414]
[1776369643707,33.2,75373.04,22.9,0.48104,0.00019,24.85414]
[1776369643792,33.2,75373.04,22.9,0.48104,0.00019,24.85414]
[1776369643775,33.2,75362.52,22.9,0.47902,0.00019,24.84435]
[1776369644513,33.2,75362.52,22.9,0.47902,0.00019,24.84435]
[1776369644685,33.2,75362.52,22.9,0.47902,0.00019,24.84435]
[1776369644766,33.19,75354.19,22.9,0.47742,0.00019,24.83614]
[1776369644880,33.19,75354.19,22.9,0.47742,0.00019,24.83614]
[1776369644896,33.19,75354.19,22.9,0.47742,0.00019,24.83614]
[1776369644979,33.19,75354.19,22.9,0.47742,0.00019,24.83614]
[1776369645077,33.19,75354.19,22.9,0.47742,0.00019,24.83614]
[1776369645095,33.19,75354.19,22.9,0.47742,0.00019,24.83614]
[1776369645544,33.19,75354.19,22.9,0.47742,0.00019,24.83614]
[1776369645707,33.19,75354.19,22.9,0.47742,0.00019,24.83614]
[1776369645742,33.19,75373.13,22.9,0.48106,0.00019,24.85422]
[1776369645905,33.19,75373.13,22.9,0.48106,0.00019,24.85422]
[1776369646062,33.19,75373.13,22.9,0.48106,0.00019,24.85422]
[1776369646360,33.19,75395.23,22.9,0.48531,0.00019,24.87269]
[1776369647084,33.19,75395.23,22.9,0.48531,0.00019,24.87269]
[1776369647325,33.19,75395.23,22.9,0.48531,0.00019,24.87269]
[1776369647688,33.19,75395.23,22.9,0.48531,0.00019,24.87269]
[1776369647761,33.19,75387.89,22.9,0.4839,0.00019,24.86686]
[1776369649418,33.19,75391.24,22.9,0.48454,0.00019,24.86956]
[1776369650383,33.19,75402.88,22.9,0.48678,0.00019,24.87842]
[1776369651566,33.19,75402.88,22.9,0.48678,0.00019,24.87842]
[1776369651591,33.19,75402.88,22.9,0.48678,0.00019,24.87842]
[1776369651651,33.19,75404.27,22.9,0.48705,0.00019,24.87942]
[1776369652189,33.19,75411.94,22.9,0.48853,0.00019,24.88478]
[1776369652844,33.19,75411.94,22.9,0.48853,0.00019,24.88478]
[1776369657769,33.19,75414.21,22.9,0.48896,0.00019,24.8863]
[1776369658336,33.19,75414.45,22.9,0.48901,0.00019,24.88645]
[1776369658462,33.19,75414.45,22.9,0.48901,0.00019,24.88645]
[1776369658645,33.19,75414.45,22.9,0.48901,0.00019,24.88645]
[1776369658672,33.19,75414.45,22.9,0.48901,0.00019,24.88645]
[1776369658699,33.19,75421.06,22.9,0.49028,0.00019,24.8907]
[1776369658895,33.19,75421.06,22.9,0.49028,0.00019,24.8907]
[1776369658968,33.19,75421.06,22.9,0.49028,0.00019,24.8907]
[1776369659093,33.19,75421.06,22.9,0.49028,0.00019,24.8907]
[1776369659237,33.19,75436.22,22.9,0.4932,0.00019,24.89947]
[1776369660028,33.19,75436.22,22.9,0.4932,0.00019,24.89947]
[1776369660051,33.19,75436.22,22.9,0.4932,0.00019,24.89947]
[1776369660123,33.19,75436.22,22.9,0.4932,0.00019,24.89947]
[1776369660413,33.19,75436.22,22.9,0.4932,0.00019,24.89947]
[1776369660607,33.19,75436.22,22.9,0.4932,0.00019,24.89947]
[1776369660792,33.19,75436.22,22.9,0.4932,0.00019,24.89947]
[1776369660795,33.19,75456.83,22.9,0.49717,0.00019,24.90927]
[1776369661413,33.19,75456.83,22.9,0.49717,0.00019,24.90927]
[1776369661471,33.18,75473.42,22.9,0.50036,0.00019,24.91536]
[1776369662663,33.18,75478.72,22.9,0.50138,0.00019,24.91697]
[1776369663141,33.18,75478.72,22.9,0.50138,0.00019,24.91697]
[1776369663208,33.18,75478.72,22.9,0.50138,0.00019,24.91697]
[1776369663434,33.18,75478.72,22.9,0.50138,0.00019,24.91697]
[1776369663439,33.18,75478.72,22.9,0.50138,0.00019,24.91697]
[1776369663535,33.18,75475.37,22.9,0.50074,0.00019,24.91597]
[1776369664341,33.18,75475.37,22.9,0.50074,0.00019,24.91597]
[1776369664600,33.18,75475.37,22.9,0.50074,0.00019,24.91597]
[1776369664694,33.18,75482.59,22.9,0.50213,0.00019,24.91804]
[1776369665788,33.18,75482.59,22.9,0.50213,0.00019,24.91804]
[1776369665842,33.18,75482.59,22.9,0.50213,0.00019,24.91804]
[1776369665663,33.18,75492.2,22.9,0.50398,0.00019,24.92033]
[1776369667847,33.18,75492.8,22.9,0.50409,0.00019,24.92046]
[1776369667991,33.18,75491.76,22.9,0.50389,0.00019,24.92024]
[1776369668690,33.18,75491.76,22.9,0.50389,0.00019,24.92024]
[1776369669475,33.18,75493.79,22.9,0.50428,0.00019,24.92066]
[1776369669688,33.18,75493.79,22.9,0.50428,0.00019,24.92066]
[1776369669809,33.18,75493.79,22.9,0.50428,0.00019,24.92066]
[1776369669828,33.18,75493.79,22.9,0.50428,0.00019,24.92066]
[1776369669837,33.18,75500.07,22.9,0.50549,0.00019,24.92181]
[1776369670101,33.18,75500.07,22.9,0.50549,0.00019,24.92181]
[1776369670184,33.18,75500.07,22.9,0.50549,0.00019,24.92181]
[1776369670323,33.18,75509.56,22.9,0.50732,0.00019,24.92311]
[1776369671112,33.18,75509.56,22.9,0.50732,0.00019,24.92311]
[1776369671494,33.18,75509.56,22.9,0.50732,0.00019,24.92311]
[1776369671552,33.18,75509.56,22.9,0.50732,0.00019,24.92311]
[1776369671817,33.18,75509.56,22.9,0.50732,0.00019,24.92311]
[1776369671554,33.18,75519.63,22.9,0.50925,0.00019,24.92392]
[1776369671939,33.18,75519.63,22.9,0.50925,0.00019,24.92392]
[1776369672308,33.18,75519.63,22.9,0.50925,0.00019,24.92392]
[1776369673265,33.18,75521.57,22.9,0.50963,0.00019,24.92401]
[1776369673539,33.18,75521.57,22.9,0.50963,0.00019,24.92401]
[1776369673631,33.18,75521.57,22.9,0.50963,0.00019,24.92401]
[1776369673657,33.18,75521.57,22.9,0.50963,0.00019,24.92401]
[1776369673704,33.18,75521.57,22.9,0.50963,0.00019,24.92401]
[1776369673721,33.18,75521.57,22.9,0.50963,0.00019,24.92401]
[1776369673794,33.18,75516.06,22.9,0.50857,0.00019,24.9237]
[1776369673971,33.18,75516.06,22.9,0.50857,0.00019,24.9237]
[1776369674351,33.18,75516.06,22.9,0.50857,0.00019,24.9237]
[1776369674821,33.18,75516.06,22.9,0.50857,0.00019,24.9237]
[1776369674859,33.18,75516.06,22.9,0.50857,0.00019,24.9237]
[1776369674355,33.18,75495.72,22.9,0.50465,0.00019,24.92104]
[1776369675044,33.18,75495.72,22.9,0.50465,0.00019,24.92104]
[1776369675555,33.18,75471.02,22.9,0.4999,0.00019,24.91458]
[1776369676434,33.18,75471.02,22.9,0.4999,0.00019,24.91458]
[1776369676453,33.18,75467.83,22.9,0.49928,0.00019,24.91348]
[1776369677056,33.18,75467.83,22.9,0.49928,0.00019,24.91348]
[1776369677201,33.18,75467.83,22.9,0.49928,0.00019,24.91348]
[1776369677383,33.18,75474.26,22.9,0.50052,0.00019,24.91563]
[1776369680719,33.17,75471.08,22.9,0.49991,0.00019,24.9146]
[1776369683180,33.17,75466.1,22.9,0.49895,0.00019,24.91287]
[1776369683221,33.17,75466.1,22.9,0.49895,0.00019,24.91287]
[1776369683290,33.17,75466.1,22.9,0.49895,0.00019,24.91287]
[1776369683541,33.17,75466.1,22.9,0.49895,0.00019,24.91287]
[1776369683806,33.17,75466.1,22.9,0.49895,0.00019,24.91287]
[1776369683855,33.17,75466.1,22.9,0.49895,0.00019,24.91287]
[1776369684087,33.17,75462.61,22.9,0.49828,0.00019,24.91157]
[1776369684090,33.17,75462.61,22.9,0.49828,0.00019,24.91157]
[1776369684100,33.17,75462.61,22.9,0.49828,0.00019,24.91157]
[1776369684430,33.17,75446.93,22.9,0.49526,0.00019,24.90486]
[1776369685005,33.17,75446.93,22.9,0.49526,0.00019,24.90486]
[1776369685445,33.17,75446.93,22.9,0.49526,0.00019,24.90486]
[1776369685817,33.17,75446.93,22.9,0.49526,0.00019,24.90486]
[1776369685877,33.17,75438.48,22.9,0.49363,0.00019,24.90066]
[1776369686491,33.17,75438.48,22.9,0.49363,0.00019,24.90066]
[1776369686554,33.17,75436.2,22.9,0.49319,0.00019,24.89945]
[1776369687827,33.17,75436.2,22.9,0.49319,0.00019,24.89945]
[1776369687852,33.17,75437.42,22.9,0.49342,0.00019,24.9001]
[1776369689554,33.17,75442.25,22.9,0.49435,0.00019,24.90258]
[1776369689769,33.17,75445.77,22.9,0.49503,0.00019,24.90431]
[1776369689976,33.17,75445.77,22.9,0.49503,0.00019,24.90431]
[1776369690647,33.17,75445.77,22.9,0.49503,0.00019,24.90431]
[1776369690706,33.17,75438.62,22.9,0.49365,0.00019,24.90073]
[1776369690989,33.17,75438.62,22.9,0.49365,0.00019,24.90073]
[1776369691392,33.17,75438.62,22.9,0.49365,0.00019,24.90073]
[1776369691736,33.17,75438.62,22.9,0.49365,0.00019,24.90073]
[1776369691788,33.17,75438.62,22.9,0.49365,0.00019,24.90073]
[1776369692010,33.17,75439.4,22.9,0.4938,0.00019,24.89767]
[1776369692430,33.17,75439.4,22.9,0.4938,0.00019,24.89767]
[1776369692461,33.17,75439.4,22.9,0.4938,0.00019,24.89767]
[1776369692682,33.17,75439.4,22.9,0.4938,0.00019,24.89767]
[1776369692727,33.17,75430.48,22.9,0.49208,0.00019,24.89283]
[1776369693210,33.17,75430.48,22.9,0.49208,0.00019,24.89283]
[1776369693338,33.17,75430.48,22.9,0.49208,0.00019,24.89283]
[1776369693496,33.17,75420.06,22.9,0.49007,0.00019,24.88659]
[1776369694765,33.17,75420.06,22.9,0.49007,0.00019,24.88659]
[1776369694853,33.17,75414.32,22.9,0.48897,0.00019,24.88288]
[1776369696596,33.17,75408.82,22.9,0.48791,0.00019,24.87915]
[1776369697050,33.17,75408.82,22.9,0.48791,0.00019,24.87915]
[1776369699510,33.17,75408.51,22.9,0.48785,0.00019,24.87893]
[1776369702559,33.17,75415.62,22.9,0.48922,0.00019,24.88374]
[1776369707690,33.16,75417.54,22.9,0.48959,0.00019,24.88498]
[1776369708315,33.16,75415.5,22.9,0.48919,0.00019,24.88366]
[1776369709045,33.16,75411.18,22.9,0.48836,0.00019,24.88077]
[1776369709191,33.16,75411.18,22.9,0.48836,0.00019,24.88077]
[1776369709194,33.16,75411.18,22.9,0.48836,0.00019,24.88077]
[1776369709241,33.16,75411.18,22.9,0.48836,0.00019,24.88077]
[1776369709394,33.16,75411.18,22.9,0.48836,0.00019,24.88077]
[1776369709551,33.16,75411.18,22.9,0.48836,0.00019,24.88077]
[1776369709558,33.16,75411.18,22.9,0.48836,0.00019,24.88077]
[1776369709608,33.16,75398.99,22.9,0.48601,0.00019,24.87204]
[1776369710497,33.16,75398.99,22.9,0.48601,0.00019,24.87204]
[1776369711540,33.16,75395.4,22.9,0.48532,0.00019,24.86931]
[1776369711946,33.16,75395.4,22.9,0.48532,0.00019,24.86931]
[1776369711628,33.16,75398.65,22.9,0.48594,0.00019,24.87178]
[1776369712638,33.16,75405.41,22.9,0.48725,0.00019,24.87674]
[1776369712962,33.16,75405.41,22.9,0.48725,0.00019,24.87674]
[1776369713269,33.16,75405.41,22.9,0.48725,0.00019,24.87674]
[1776369713693,33.16,75411.01,22.9,0.48833,0.00019,24.88065]
[1776369714881,33.16,75416.34,22.9,0.48935,0.00019,24.8842]
[1776369716732,33.16,75421.88,22.9,0.49042,0.00019,24.88772]
[1776369717783,33.16,75421.88,22.9,0.49042,0.00019,24.88772]
[1776369717798,33.16,75421.88,22.9,0.49042,0.00019,24.88772]
[1776369717800,33.16,75421.88,22.9,0.49042,0.00019,24.88772]
[1776369717820,33.16,75415.68,22.9,0.48923,0.00019,24.88377]
[1776369719747,33.16,75410.8,22.9,0.48829,0.00019,24.88051]
[1776369721480,33.16,75411.28,22.9,0.48838,0.00019,24.88083]
[1776369723491,33.16,75415.88,22.9,0.48926,0.00019,24.8839]
[1776369724479,33.16,75416.65,22.9,0.48941,0.00019,24.8844]
[1776369725764,33.16,75411.67,22.9,0.48845,0.00019,24.8811]
[1776369725816,33.16,75405.08,22.9,0.48718,0.00019,24.87651]
[1776369726044,33.16,75405.08,22.9,0.48718,0.00019,24.87651]
[1776369726117,33.16,75405.08,22.9,0.48718,0.00019,24.87651]
[1776369726325,33.16,75405.08,22.9,0.48718,0.00019,24.87651]
[1776369726540,33.16,75405.08,22.9,0.48718,0.00019,24.87651]
[1776369726658,33.16,75405.08,22.9,0.48718,0.00019,24.87651]
[1776369726684,33.16,75405.08,22.9,0.48718,0.00019,24.87651]
[1776369726810,33.16,75405.08,22.9,0.48718,0.00019,24.87651]
[1776369726830,33.16,75385.84,22.9,0.48347,0.00019,24.86165]
[1776369726943,33.16,75385.84,22.9,0.48347,0.00019,24.86165]
[1776369727192,33.16,75385.84,22.9,0.48347,0.00019,24.86165]
[1776369727830,33.16,75376.03,22.9,0.48158,0.00019,24.85325]
[1776369728385,33.16,75376.03,22.9,0.48158,0.00019,24.85325]
[1776369728418,33.16,75376.03,22.9,0.48158,0.00019,24.85325]
[1776369728502,33.16,75376.03,22.9,0.48158,0.00019,24.85325]
[1776369728557,33.16,75376.03,22.9,0.48158,0.00019,24.85325]
[1776369729206,33.16,75373.99,22.9,0.48119,0.00019,24.85143]
[1776369730323,33.16,75372.7,22.9,0.48094,0.00019,24.85027]
[1776369730324,33.16,75372.7,22.9,0.48094,0.00019,24.85027]
[1776369731787,33.16,75372.7,22.9,0.48094,0.00019,24.85027]
[1776369735326,33.16,75370.8,22.9,0.48057,0.00019,24.84854]
[1776369740920,33.15,75373.57,22.9,0.4811,0.00019,24.85104]
[1776369744689,33.15,75373.66,22.9,0.48112,0.00019,24.85111]
[1776369744743,33.15,75373.66,22.9,0.48112,0.00019,24.85111]
[1776369744780,33.15,75373.66,22.9,0.48112,0.00019,24.85111]
[1776369745957,33.15,75387.56,22.9,0.4838,0.00019,24.86304]
[1776369746999,33.15,75387.56,22.9,0.4838,0.00019,24.86304]
[1776369747056,33.15,75387.56,22.9,0.4838,0.00019,24.86304]
[1776369747069,33.15,75396.05,22.9,0.48543,0.00019,24.86978]
[1776369748644,33.15,75396.05,22.9,0.48543,0.00019,24.86978]
[1776369748656,33.15,75402.38,22.9,0.48665,0.00019,24.87453]
[1776369749223,33.15,75402.38,22.9,0.48665,0.00019,24.87453]
[1776369749562,33.15,75402.38,22.9,0.48665,0.00019,24.87453]
[1776369751434,33.15,75396.77,22.9,0.48557,0.00019,24.86686]
[1776369756640,33.14,75391.75,22.9,0.4846,0.00019,24.86294]
[1776369757506,33.14,75389.9,22.9,0.48424,0.00019,24.86146]
[1776369757786,33.14,75389.9,22.9,0.48424,0.00019,24.86146]
[1776369757852,33.14,75396.01,22.9,0.48542,0.00019,24.86627]
[1776369758043,33.14,75403.07,22.9,0.48678,0.00019,24.87156]
[1776369759228,33.14,75403.07,22.9,0.48678,0.00019,24.87156]
[1776369759634,33.14,75403.07,22.9,0.48678,0.00019,24.87156]
[1776369759647,33.14,75403.07,22.9,0.48678,0.00019,24.87156]
[1776369759879,33.14,75403.07,22.9,0.48678,0.00019,24.87156]
[1776369759931,33.14,75402.45,22.9,0.48666,0.00019,24.8711]
[1776369760779,33.14,75402.45,22.9,0.48666,0.00019,24.8711]
[1776369763549,33.14,75410.81,22.9,0.48827,0.00019,24.87702]
[1776369764693,33.14,75409.84,22.9,0.48808,0.00019,24.87636]
[1776369764759,33.14,75404.45,22.9,0.48704,0.00019,24.87256]
[1776369765506,33.14,75404.45,22.9,0.48704,0.00019,24.87256]
[1776369767043,33.14,75403.11,22.9,0.48679,0.00019,24.87159]
[1776369767107,33.14,75398.31,22.9,0.48586,0.00019,24.86803]
[1776369772142,33.14,75391.32,22.9,0.48451,0.00019,24.86259]
[1776369773901,33.14,75391.32,22.9,0.48451,0.00019,24.86259]
[1776369773927,33.14,75391.32,22.9,0.48451,0.00019,24.86259]
[1776369775165,33.14,75384.47,22.9,0.48319,0.00019,24.85699]
[1776369780199,33.13,75382.01,22.9,0.48271,0.00019,24.85491]
[1776369781678,33.13,75382.01,22.9,0.48271,0.00019,24.85491]
[1776369782654,33.13,75379.85,22.9,0.48229,0.00019,24.85306]
[1776369784227,33.13,75371.72,22.9,0.48072,0.00019,24.84584]
[1776369788764,33.13,75370.67,22.9,0.48052,0.00019,24.84488]
[1776369788785,33.13,75370.67,22.9,0.48052,0.00019,24.84488]
[1776369788828,33.13,75370.67,22.9,0.48052,0.00019,24.84488]
[1776369788833,33.13,75370.72,22.9,0.48053,0.00019,24.84492]
[1776369789015,33.13,75370.72,22.9,0.48053,0.00019,24.84492]
[1776369789774,33.13,75370.72,22.9,0.48053,0.00019,24.84492]
[1776369789838,33.13,75364.29,22.9,0.47929,0.00019,24.83891]
[1776369790390,33.13,75364.29,22.9,0.47929,0.00019,24.83891]
[1776369790457,33.13,75364.29,22.9,0.47929,0.00019,24.83891]
[1776369791276,33.13,75354.27,22.9,0.47736,0.00019,24.82906]
[1776369795545,33.13,75351.43,22.9,0.47681,0.00019,24.82616]
[1776369795984,33.13,75351.43,22.9,0.47681,0.00019,24.82616]
[1776369796162,33.13,75347.66,22.9,0.47608,0.00019,24.82223]
[1776369796588,33.13,75347.66,22.9,0.47608,0.00019,24.82223]
[1776369796623,33.13,75341.56,22.9,0.4749,0.00019,24.81572]
[1776369799617,33.13,75338.05,22.9,0.47423,0.00019,24.81186]
[1776369803047,33.13,75332.87,22.9,0.47323,0.00019,24.80606]
[1776369803050,33.13,75332.87,22.9,0.47323,0.00019,24.80606]
[1776369803099,33.13,75332.87,22.9,0.47323,0.00019,24.80606]
[1776369803360,33.13,75325.0,22.9,0.47171,0.00019,24.79695]
[1776369804044,33.13,75325.0,22.9,0.47171,0.00019,24.79695]
[1776369804078,33.13,75325.0,22.9,0.47171,0.00019,24.79695]
[1776369804913,33.13,75325.0,22.9,0.47171,0.00019,24.79695]
[1776369805011,33.13,75325.0,22.9,0.47171,0.00019,24.79695]
[1776369804997,33.13,75320.59,22.9,0.47086,0.00019,24.79168]
[1776369805711,33.13,75320.59,22.9,0.47086,0.00019,24.79168]
[1776369806381,33.13,75306.83,22.9,0.46821,0.00019,24.77451]
[1776369811892,33.13,75311.54,22.9,0.46911,0.00019,24.78049]
[1776369817459,33.12,75307.5,22.9,0.46832,0.00019,24.77185]
[1776369822494,33.12,75306.46,22.9,0.46812,0.00019,24.77049]
[1776369827631,33.12,75309.64,22.9,0.46873,0.00019,24.77455]
[1776369827769,33.12,75309.64,22.9,0.46873,0.00019,24.77455]
[1776369829543,33.11,75299.53,22.9,0.46678,0.00019,24.76139]
[1776369830984,33.11,75299.53,22.9,0.46678,0.00019,24.76139]
[1776369832039,33.11,75298.06,22.9,0.46649,0.00019,24.75942]
[1776369832086,33.11,75298.15,22.9,0.46651,0.00019,24.75954]
[1776369832565,33.11,75304.04,22.9,0.46764,0.00019,24.76732]
[1776369835672,33.11,75308.76,22.9,0.46855,0.00019,24.7734]
[1776369836098,33.11,75308.12,22.9,0.46843,0.00019,24.77258]
[1776369836597,33.11,75297.37,22.9,0.46636,0.00019,24.75848]
[1776369841631,33.11,75299.08,22.9,0.46668,0.00019,24.76074]
[1776369844099,33.11,75299.0,22.9,0.46666,0.00019,24.76063]
[1776369849688,33.1,75301.27,22.9,0.4671,0.00019,24.76362]
[1776369851137,33.1,75301.52,22.9,0.46714,0.00019,24.76394]
[1776369852069,33.1,75306.96,22.9,0.46819,0.00019,24.77103]
[1776369852237,33.1,75306.96,22.9,0.46819,0.00019,24.77103]
[1776369852263,33.1,75306.96,22.9,0.46819,0.00019,24.77103]
[1776369854525,33.1,75313.12,22.9,0.46938,0.00019,24.77885]
[1776369855286,33.1,75317.81,22.9,0.47028,0.00019,24.78465]
[1776369858979,33.1,75317.45,22.9,0.47021,0.00019,24.7842]
[1776369864548,33.09,75322.56,22.9,0.47119,0.00019,24.79035]
[1776369864783,33.09,75322.56,22.9,0.47119,0.00019,24.79035]
[1776369865028,33.09,75322.56,22.9,0.47119,0.00019,24.79035]
[1776369865056,33.09,75325.46,22.9,0.47175,0.00019,24.7938]
[1776369866072,33.09,75325.46,22.9,0.47175,0.00019,24.7938]
[1776369870317,33.09,75323.52,22.9,0.47137,0.00019,24.7915]
[1776369871541,33.09,75326.68,22.9,0.47198,0.00019,24.79524]
[1776369872211,33.09,75329.39,22.9,0.4725,0.00019,24.79493]
[1776369876862,33.09,75332.52,22.9,0.47311,0.00019,24.79855]
[1776369877227,33.09,75330.45,22.9,0.47271,0.00019,24.79618]
[1776369882919,33.1,75322.88,22.9,0.47125,0.00019,24.7873]
[1776369884151,33.1,75321.41,22.9,0.47097,0.00019,24.78553]
[1776369888961,33.1,75330.12,22.9,0.47265,0.00019,24.79582]
[1776369893860,33.1,75330.69,22.9,0.47276,0.00019,24.79649]
[1776369893893,33.1,75330.69,22.9,0.47276,0.00019,24.79649]
[1776369894101,33.1,75330.69,22.9,0.47276,0.00019,24.79649]
[1776369894222,33.1,75331.38,22.9,0.4729,0.00019,24.79729]
[1776369894250,33.1,75331.38,22.9,0.4729,0.00019,24.79729]
[1776369894280,33.1,75331.38,22.9,0.4729,0.00019,24.79729]
[1776369895009,33.1,75338.3,22.9,0.47423,0.00019,24.80508]
[1776369896029,33.1,75345.63,22.9,0.47565,0.00019,24.81303]
[1776369897287,33.1,75343.03,22.9,0.47515,0.00019,24.81024]
[1776369899792,33.1,75339.42,22.9,0.47445,0.00019,24.80631]
[1776369903060,33.1,75345.11,22.9,0.47554,0.00019,24.81247]
[1776369907154,33.09,75344.48,22.9,0.47542,0.00019,24.81178]
[1776369910104,33.09,75350.16,22.9,0.47652,0.00019,24.81776]
[1776369912112,33.09,75349.96,22.9,0.47647,0.00019,24.81755]
[1776369912332,33.09,75350.24,22.9,0.47653,0.00019,24.81784]
[1776369913838,33.09,75349.85,22.9,0.47645,0.00019,24.81743]
[1776369915488,33.09,75345.65,22.9,0.47564,0.00019,24.813]
[1776369918354,33.09,75342.66,22.9,0.47506,0.00019,24.80979]
[1776369919635,33.09,75342.37,22.9,0.475,0.00019,24.80947]
[1776369920181,33.09,75335.2,22.9,0.47362,0.00019,24.80155]
[1776369924356,33.09,75333.12,22.9,0.47322,0.00019,24.79919]
[1776369924372,33.09,75333.12,22.9,0.47322,0.00019,24.79919]
[1776369925759,33.08,75332.41,22.9,0.47308,0.00019,24.79838]
[1776369931259,33.09,75331.39,22.9,0.47288,0.00019,24.79374]
[1776369933126,33.09,75331.39,22.9,0.47288,0.00019,24.79374]
[1776369933731,33.08,75331.35,22.9,0.47287,0.00019,24.7937]
[1776369933770,33.08,75331.35,22.9,0.47287,0.00019,24.7937]
[1776369933793,33.08,75331.35,22.9,0.47287,0.00019,24.7937]
[1776369933926,33.08,75331.35,22.9,0.47287,0.00019,24.7937]
[1776369934130,33.08,75331.35,22.9,0.47287,0.00019,24.7937]
[1776369934316,33.09,75331.26,22.9,0.47285,0.00019,24.7936]
[1776369934686,33.09,75331.26,22.9,0.47285,0.00019,24.7936]
[1776369934787,33.09,75325.27,22.9,0.4717,0.00019,24.78661]
[1776369935615,33.09,75325.27,22.9,0.4717,0.00019,24.78661]
[1776369938539,33.09,75332.28,22.9,0.47305,0.00019,24.79477]
[1776369944355,33.09,75332.31,22.9,0.47306,0.00019,24.79483]
[1776369949390,33.09,75332.18,22.9,0.47304,0.00019,24.79469]
[1776369955176,33.1,75332.47,22.9,0.4731,0.00019,24.79504]
[1776369957446,33.1,75323.86,22.9,0.47144,0.00019,24.78502]
[1776369960044,33.1,75323.06,22.9,0.47129,0.00019,24.78406]
[1776369960077,33.1,75323.06,22.9,0.47129,0.00019,24.78406]
[1776369960178,33.1,75322.69,22.9,0.47122,0.00019,24.78362]
[1776369960652,33.1,75322.69,22.9,0.47122,0.00019,24.78362]
[1776369962567,33.1,75319.24,22.9,0.47055,0.00019,24.77945]
[1776369962670,33.1,75322.13,22.9,0.4711,0.00019,24.78294]
[1776369964623,33.1,75324.02,22.9,0.47147,0.00019,24.7852]
[1776369970156,33.1,75324.36,22.9,0.47154,0.00019,24.78561]
[1776369970207,33.1,75324.48,22.9,0.47156,0.00019,24.78576]
[1776369970246,33.1,75324.48,22.9,0.47156,0.00019,24.78576]
[1776369970519,33.1,75324.48,22.9,0.47156,0.00019,24.78576]
[1776369970782,33.1,75333.48,22.9,0.4733,0.00019,24.7962]
[1776369971444,33.1,75333.48,22.9,0.4733,0.00019,24.7962]
[1776369972358,33.1,75336.95,22.9,0.47397,0.00019,24.80011]
[1776369972528,33.1,75336.95,22.9,0.47397,0.00019,24.80011]
[1776369974321,33.1,75329.67,22.9,0.47256,0.00019,24.79185]
[1776369975281,33.1,75327.29,22.9,0.47211,0.00019,24.78908]
[1776369975704,33.1,75327.29,22.9,0.47211,0.00019,24.78908]
[1776369976279,33.1,75331.38,22.9,0.4729,0.00019,24.79382]
[1776369981629,33.11,75326.29,22.9,0.47192,0.00019,24.78793]
[1776369983887,33.11,75326.1,22.9,0.47188,0.00019,24.7877]
[1776369985657,33.11,75334.94,22.9,0.47359,0.00019,24.79789]
[1776369986228,33.11,75334.94,22.9,0.47359,0.00019,24.79789]
[1776369987356,33.11,75334.2,22.9,0.47345,0.00019,24.79705]
[1776369987574,33.11,75334.2,22.9,0.47345,0.00019,24.79705]
[1776369987820,33.11,75340.06,22.9,0.47458,0.00019,24.80358]
[1776369988383,33.11,75340.06,22.9,0.47458,0.00019,24.80358]
[1776369988677,33.11,75345.55,22.9,0.47564,0.00019,24.80951]
[1776369991349,33.11,75350.57,22.9,0.47661,0.00019,24.81478]
[1776369991439,33.11,75350.57,22.9,0.47661,0.00019,24.81478]
[1776369991695,33.11,75350.57,22.9,0.47661,0.00019,24.81478]
[1776369991699,33.11,75352.11,22.9,0.4769,0.00019,24.8129]
[1776369994729,33.11,75355.21,22.9,0.4775,0.00019,24.81605]
[1776369994808,33.11,75354.9,22.9,0.47744,0.00019,24.81573]
[1776369995772,33.11,75354.9,22.9,0.47744,0.00019,24.81573]
[1776369997038,33.11,75351.49,22.9,0.47678,0.00019,24.81225]
[1776369998706,33.1,75354.38,22.9,0.47733,0.00019,24.8152]
[1776369998712,33.1,75354.38,22.9,0.47733,0.00019,24.8152]
[1776369999051,33.1,75346.1,22.9,0.47573,0.00019,24.8066]
[1776369999755,33.1,75338.07,22.9,0.47418,0.00019,24.79789]
[1776370002776,33.1,75335.4,22.9,0.47366,0.00019,24.79491]
[1776370007811,33.1,75334.77,22.9,0.47354,0.00019,24.79419]
[1776370012845,33.1,75339.12,22.9,0.47438,0.00019,24.79903]
[1776370017883,33.1,75338.32,22.9,0.47422,0.00019,24.79814]
[1776370020996,33.1,75338.22,22.9,0.4742,0.00019,24.79802]
[1776370021177,33.1,75338.22,22.9,0.4742,0.00019,24.79802]
[1776370021752,33.09,75335.8,22.9,0.47373,0.00019,24.79532]
[1776370021759,33.09,75335.8,22.9,0.47373,0.00019,24.79532]
[1776370021966,33.09,75335.8,22.9,0.47373,0.00019,24.79532]
[1776370022213,33.1,75324.21,22.9,0.4715,0.00019,24.78194]
[1776370022271,33.1,75324.21,22.9,0.4715,0.00019,24.78194]
[1776370022330,33.1,75324.21,22.9,0.4715,0.00019,24.78194]
[1776370022397,33.1,75324.21,22.9,0.4715,0.00019,24.78194]
[1776370022927,33.1,75314.46,22.9,0.46961,0.00019,24.77007]
[1776370024951,33.09,75312.0,22.9,0.46914,0.00019,24.76698]
[1776370026829,33.09,75312.98,22.9,0.46932,0.00019,24.7682]
[1776370028733,33.09,75316.17,22.9,0.46994,0.00019,24.77216]
[1776370031574,33.09,75309.74,22.9,0.46869,0.00019,24.76408]
[1776370037035,33.08,75305.36,22.9,0.46784,0.00019,24.75842]
[1776370042046,33.08,75306.1,22.9,0.46798,0.00019,24.75937]
[1776370046739,33.08,75309.66,22.9,0.46867,0.00019,24.76392]
[1776370051133,33.08,75303.8,22.9,0.46753,0.00019,24.75286]
[1776370056167,33.07,75301.18,22.9,0.46702,0.00019,24.7494]
[1776370057286,33.07,75301.18,22.9,0.46702,0.00019,24.7494]
[1776370057408,33.07,75300.93,22.9,0.46697,0.00019,24.74907]
[1776370057589,33.07,75300.93,22.9,0.46697,0.00019,24.74907]
[1776370060754,33.07,75292.7,22.9,0.46538,0.00019,24.73796]
[1776370060784,33.07,75292.7,22.9,0.46538,0.00019,24.73796]
[1776370061181,33.07,75292.7,22.9,0.46538,0.00019,24.73796]
[1776370066238,33.07,75296.99,22.9,0.4662,0.00019,24.74376]
[1776370071273,33.06,75291.18,22.9,0.46507,0.00019,24.7358]
[1776370071322,33.06,75291.18,22.9,0.46507,0.00019,24.7358]
[1776370071371,33.06,75291.18,22.9,0.46507,0.00019,24.7358]
[1776370071996,33.06,75291.18,22.9,0.46507,0.00019,24.7358]
[1776370071999,33.06,75291.18,22.9,0.46507,0.00019,24.7358]
[1776370072281,33.06,75284.04,22.9,0.46369,0.00019,24.72578]
[1776370072365,33.06,75284.04,22.9,0.46369,0.00019,24.72578]
[1776370073288,33.06,75277.54,22.9,0.46244,0.00019,24.71639]
[1776370073544,33.06,75277.54,22.9,0.46244,0.00019,24.71639]
[1776370073894,33.06,75277.54,22.9,0.46244,0.00019,24.71639]
[1776370074295,33.06,75271.92,22.9,0.46135,0.00019,24.70808]
[1776370074844,33.06,75271.92,22.9,0.46135,0.00019,24.70808]
[1776370075423,33.06,75267.5,22.9,0.4605,0.00019,24.70142]
[1776370075973,33.06,75267.5,22.9,0.4605,0.00019,24.70142]
[1776370076035,33.06,75267.5,22.9,0.4605,0.00019,24.70141]
[1776370076547,33.06,75267.5,22.9,0.4605,0.00019,24.70141]
[1776370076638,33.06,75267.5,22.9,0.4605,0.00019,24.70141]
[1776370078132,33.06,75272.73,22.9,0.4615,0.00019,24.70928]
[1776370078210,33.06,75291.16,22.9,0.46506,0.00019,24.73573]
[1776370078529,33.06,75291.16,22.9,0.46506,0.00019,24.73573]
[1776370081199,33.06,75288.88,22.9,0.46462,0.00019,24.73256]
[1776370081435,33.06,75284.53,22.9,0.46378,0.00019,24.72642]
[1776370087396,33.05,75292.55,22.9,0.46532,0.00019,24.7376]
[1776370092431,33.05,75292.5,22.9,0.46531,0.00019,24.7375]
[1776370097466,33.04,75287.92,22.9,0.46442,0.00019,24.73111]
[1776370102501,33.04,75291.66,22.9,0.46513,0.00019,24.73629]
[1776370106609,33.04,75292.23,22.9,0.46524,0.00019,24.73706]
[1776370113578,33.04,75295.89,22.9,0.46594,0.00019,24.73857]
[1776370115344,33.04,75295.89,22.9,0.46594,0.00019,24.73857]
[1776370116409,33.04,75293.57,22.9,0.46549,0.00019,24.7354]
[1776370116451,33.04,75293.57,22.9,0.46549,0.00019,24.7354]
[1776370116474,33.04,75293.57,22.9,0.46549,0.00019,24.7354]
[1776370117227,33.04,75293.57,22.9,0.46549,0.00019,24.7354]
[1776370117328,33.03,75287.77,22.9,0.46437,0.00019,24.72734]
[1776370118203,33.03,75287.77,22.9,0.46437,0.00019,24.72734]
[1776370118289,33.03,75280.27,22.9,0.46292,0.00019,24.71664]
[1776370118770,33.03,75280.27,22.9,0.46292,0.00019,24.71664]
[1776370119623,33.03,75269.69,22.9,0.46087,0.00019,24.70099]
[1776370120858,33.03,75269.69,22.9,0.46087,0.00019,24.70099]
[1776370120949,33.03,75268.08,22.9,0.46056,0.00019,24.69855]
[1776370122387,33.03,75268.68,22.9,0.46067,0.00019,24.69946]
[1776370122463,33.03,75268.68,22.9,0.46067,0.00019,24.69946]
[1776370122537,33.03,75268.68,22.9,0.46067,0.00019,24.69946]
[1776370125503,33.03,75275.25,22.9,0.46194,0.00019,24.70928]
[1776370126066,33.03,75275.25,22.9,0.46194,0.00019,24.70928]
[1776370131707,33.03,75277.5,22.9,0.46237,0.00019,24.71255]
[1776370133519,33.03,75278.45,22.9,0.46255,0.00019,24.71393]
[1776370133520,33.03,75278.45,22.9,0.46255,0.00019,24.71393]
[1776370135735,33.02,75285.44,22.9,0.4639,0.00019,24.72397]
[1776370136986,33.02,75285.44,22.9,0.4639,0.00019,24.72397]
[1776370141586,33.02,75280.05,22.9,0.46285,0.00019,24.71621]
[1776370141636,33.02,75280.05,22.9,0.46285,0.00019,24.71621]
[1776370141784,33.02,75278.79,22.9,0.46261,0.00019,24.71437]
[1776370144304,33.02,75273.61,22.9,0.46161,0.00019,24.70674]
[1776370146793,33.02,75268.52,22.9,0.46062,0.00019,24.69908]
[1776370149373,33.02,75263.19,22.9,0.45959,0.00019,24.6909]
[1776370150852,33.02,75253.99,22.9,0.45781,0.00019,24.67644]
[1776370152650,33.02,75253.76,22.9,0.45777,0.00019,24.67607]
[1776370153874,33.02,75260.85,22.9,0.45914,0.00019,24.68729]
[1776370155864,33.02,75262.98,22.9,0.45955,0.00019,24.6906]
[1776370160923,33.02,75261.3,22.9,0.45923,0.00019,24.68798]
[1776370165958,33.02,75260.61,22.9,0.4591,0.00019,24.68694]
[1776370170993,33.03,75260.11,22.9,0.45901,0.00019,24.6862]
[1776370174349,33.03,75260.04,22.9,0.45899,0.00019,24.68262]
[1776370174382,33.03,75260.04,22.9,0.45899,0.00019,24.68262]
[1776370174403,33.03,75260.04,22.9,0.45899,0.00019,24.68264]
[1776370174557,33.03,75260.04,22.9,0.45899,0.00019,24.68264]
[1776370175021,33.03,75269.28,22.9,0.46078,0.00019,24.69685]
[1776370176028,33.03,75278.45,22.9,0.46255,0.00019,24.71047]
[1776370178043,33.03,75277.54,22.9,0.46237,0.00019,24.70914]
[1776370180834,33.03,75278.58,22.9,0.46257,0.00019,24.71065]
[1776370185823,33.03,75279.12,22.9,0.46268,0.00019,24.71143]
[1776370192147,33.02,75283.28,22.9,0.46347,0.00019,24.7174]
[1776370197183,33.02,75282.84,22.9,0.46339,0.00019,24.71676]
[1776370198251,33.02,75282.84,22.9,0.46339,0.00019,24.71676]
[1776370198295,33.02,75282.84,22.9,0.46339,0.00019,24.71676]
[1776370200873,33.02,75286.6,22.9,0.46411,0.00019,24.72211]
[1776370202340,33.02,75287.18,22.9,0.46423,0.00019,24.72293]
[1776370204231,33.02,75296.11,22.9,0.46596,0.00019,24.73529]
[1776370209278,33.02,75294.52,22.9,0.46565,0.00019,24.73312]
[1776370211102,33.02,75294.56,22.9,0.46566,0.00019,24.73318]
[1776370211186,33.02,75294.56,22.9,0.46566,0.00019,24.73318]
[1776370212300,33.02,75305.48,22.9,0.46777,0.00019,24.74775]
[1776370212952,33.02,75305.48,22.9,0.46777,0.00019,24.74775]
[1776370213307,33.02,75298.63,22.9,0.46644,0.00019,24.73868]
[1776370214314,33.02,75292.38,22.9,0.46523,0.00019,24.73018]
[1776370218165,33.02,75292.54,22.9,0.46526,0.00019,24.7304]
[1776370218207,33.02,75292.54,22.9,0.46526,0.00019,24.7304]
[1776370220191,33.02,75298.36,22.9,0.46639,0.00019,24.73832]
[1776370223603,33.02,75297.43,22.9,0.46621,0.00019,24.73707]
[1776370229421,33.02,75304.0,22.9,0.46748,0.00019,24.7458]
[1776370235462,33.02,75304.26,22.9,0.46752,0.00019,24.74266]
[1776370235541,33.02,75304.26,22.9,0.46752,0.00019,24.74266]
[1776370235733,33.02,75304.26,22.9,0.46752,0.00019,24.74266]
[1776370237962,33.02,75302.31,22.9,0.46714,0.00019,24.74009]
[1776370242512,33.02,75308.5,22.9,0.46834,0.00019,24.74815]
[1776370245404,33.02,75310.2,22.9,0.46867,0.00019,24.75032]
[1776370254597,33.01,75312.05,22.9,0.46902,0.00019,24.75265]
[1776370257934,33.01,75312.08,22.9,0.46903,0.00019,24.75268]
[1776370263659,33.01,75309.87,22.9,0.4686,0.00019,24.74986]
[1776370268009,33.01,75312.3,22.9,0.46907,0.00019,24.75295]
[1776370269282,33.01,75312.02,22.9,0.46901,0.00019,24.75259]
[1776370269361,33.01,75312.3,22.9,0.46907,0.00019,24.75294]
[1776370274277,33.01,75312.05,22.9,0.46902,0.00019,24.75265]
[1776370274900,33.02,75311.97,22.9,0.46901,0.00019,24.75256]
[1776370274945,33.02,75311.97,22.9,0.46901,0.00019,24.75256]
[1776370275024,33.02,75311.97,22.9,0.46901,0.00019,24.75256]
[1776370275125,33.02,75311.97,22.9,0.46901,0.00019,24.75256]
[1776370275197,33.02,75311.97,22.9,0.46901,0.00019,24.75256]
[1776370275426,33.02,75311.97,22.9,0.46901,0.00019,24.75256]
[1776370275455,33.02,75311.97,22.9,0.46901,0.00019,24.75256]
[1776370275556,33.02,75311.94,22.9,0.469,0.00019,24.75252]
[1776370275949,33.02,75311.94,22.9,0.469,0.00019,24.75252]
[1776370276037,33.02,75311.94,22.9,0.469,0.00019,24.75252]
[1776370276053,33.02,75311.94,22.9,0.469,0.00019,24.75252]
[1776370276362,33.02,75311.94,22.9,0.469,0.00019,24.75252]
[1776370276452,33.02,75343.32,22.9,0.47508,0.00019,24.78938]
[1776370277325,33.02,75352.88,22.9,0.47693,0.00019,24.79946]
[1776370278219,33.02,75352.88,22.9,0.47693,0.00019,24.79946]
[1776370281647,33.02,75355.28,22.9,0.4774,0.00019,24.80191]
[1776370282601,33.01,75357.48,22.9,0.47782,0.00019,24.80412]
[1776370284447,33.01,75358.96,22.9,0.47811,0.00019,24.80559]
[1776370284461,33.01,75358.96,22.9,0.47811,0.00019,24.80559]
[1776370286182,33.01,75361.34,22.9,0.47857,0.00019,24.80793]
[1776370287241,33.01,75364.12,22.9,0.47911,0.00019,24.81062]
[1776370287285,33.01,75364.12,22.9,0.47911,0.00019,24.81062]
[1776370287430,33.01,75364.12,22.9,0.47911,0.00019,24.81062]
[1776370287456,33.01,75365.66,22.9,0.4794,0.00019,24.81209]
[1776370288145,33.01,75373.95,22.9,0.48101,0.00019,24.81979]
[1776370289228,33.01,75373.95,22.9,0.48101,0.00019,24.81979]
[1776370290253,33.01,75378.52,22.9,0.4819,0.00019,24.82386]
[1776370290292,33.01,75385.21,22.9,0.48319,0.00019,24.8296]
[1776370291117,33.01,75385.21,22.9,0.48319,0.00019,24.8296]
[1776370291805,33.01,75389.62,22.9,0.48404,0.00019,24.82977]
[1776370291809,33.01,75389.62,22.9,0.48404,0.00019,24.82977]
[1776370291914,33.01,75395.85,22.9,0.48525,0.00019,24.83471]
[1776370292639,33.01,75395.85,22.9,0.48525,0.00019,24.83471]
[1776370292671,33.01,75395.85,22.9,0.48525,0.00019,24.83471]
[1776370292688,33.01,75395.85,22.9,0.48525,0.00019,24.83471]
[1776370293047,33.01,75395.85,22.9,0.48525,0.00019,24.83471]
[1776370293308,33.01,75395.85,22.9,0.48525,0.00019,24.83471]
[1776370293453,33.01,75412.12,22.9,0.48841,0.00019,24.84656]
[1776370293682,33.01,75412.12,22.9,0.48841,0.00019,24.84656]
[1776370297782,33.01,75413.06,22.9,0.48859,0.00019,24.8472]
[1776370297789,33.01,75413.06,22.9,0.48859,0.00019,24.8472]
[1776370297789,33.01,75413.06,22.9,0.48859,0.00019,24.8472]
[1776370297800,33.01,75413.06,22.9,0.48859,0.00019,24.8472]
[1776370297801,33.01,75413.06,22.9,0.48859,0.00019,24.8472]
[1776370297831,33.01,75413.06,22.9,0.48859,0.00019,24.8472]
[1776370298158,33.01,75413.06,22.9,0.48859,0.00019,24.8472]
[1776370298321,33.01,75413.06,22.9,0.48859,0.00019,24.8472]
[1776370298413,33.01,75413.06,22.9,0.48859,0.00019,24.8472]
[1776370298457,33.01,75421.49,22.9,0.49022,0.00019,24.85268]
[1776370298666,33.01,75421.49,22.9,0.49022,0.00019,24.85268]
[1776370298860,33.01,75421.49,22.9,0.49022,0.00019,24.85268]
[1776370298915,33.01,75421.49,22.9,0.49022,0.00019,24.85268]
[1776370299074,33.01,75421.49,22.9,0.49022,0.00019,24.85268]
[1776370299119,33.01,75421.49,22.9,0.49022,0.00019,24.85268]
[1776370299437,33.01,75421.49,22.9,0.49022,0.00019,24.85268]
[1776370299443,33.01,75439.75,22.9,0.49376,0.00019,24.86313]
[1776370299573,33.01,75439.75,22.9,0.49376,0.00019,24.86313]
[1776370299989,33.01,75448.11,22.9,0.49538,0.00019,24.86726]
[1776370300784,33.01,75448.11,22.9,0.49538,0.00019,24.86726]
[1776370301187,33.01,75448.11,22.9,0.49538,0.00019,24.86726]
[1776370301392,33.01,75466.04,22.9,0.49886,0.00019,24.87473]
[1776370302048,33.01,75466.04,22.9,0.49886,0.00019,24.87473]
[1776370302375,33.01,75463.73,22.9,0.49841,0.00019,24.87387]
[1776370303604,33.01,75462.51,22.9,0.49817,0.00019,24.87341]
[1776370303605,33.01,75462.51,22.9,0.49817,0.00019,24.87341]
[1776370304548,33.01,75462.51,22.9,0.49817,0.00019,24.87341]
[1776370304002,33.01,75468.23,22.9,0.49928,0.00019,24.87551]
[1776370305341,33.01,75468.23,22.9,0.49928,0.00019,24.87551]
[1776370305416,33.01,75468.23,22.9,0.49928,0.00019,24.87551]
[1776370305443,33.01,75468.23,22.9,0.49928,0.00019,24.87551]
[1776370305498,33.01,75472.34,22.9,0.50008,0.00019,24.87691]
[1776370306586,33.01,75472.69,22.9,0.50015,0.00019,24.87702]
[1776370306715,33.01,75472.69,22.9,0.50015,0.00019,24.87702]
[1776370307062,33.01,75472.69,22.9,0.50015,0.00019,24.87702]
[1776370307399,33.01,75472.69,22.9,0.50015,0.00019,24.87702]
[1776370309202,33.01,75480.08,22.9,0.50158,0.00019,24.87927]
[1776370310284,33.01,75482.45,22.9,0.50204,0.00019,24.87992]
[1776370310702,33.01,75485.87,22.9,0.5027,0.00019,24.8808]
[1776370311706,33.01,75485.44,22.9,0.50262,0.00019,24.88069]
[1776370312151,33.01,75485.44,22.9,0.50262,0.00019,24.88069]
[1776370312319,33.01,75485.44,22.9,0.50262,0.00019,24.88069]
[1776370312320,33.01,75485.44,22.9,0.50262,0.00019,24.88069]
[1776370314045,33.01,75479.92,22.9,0.50155,0.00019,24.87922]
[1776370314096,33.01,75472.18,22.9,0.50005,0.00019,24.87686]
[1776370315103,33.01,75465.86,22.9,0.49883,0.00019,24.87467]
[1776370315774,33.01,75465.86,22.9,0.49883,0.00019,24.87467]
[1776370316229,33.01,75465.86,22.9,0.49883,0.00019,24.87467]
[1776370316373,33.01,75465.86,22.9,0.49883,0.00019,24.87467]
[1776370318631,33.01,75460.59,22.9,0.4978,0.00019,24.87266]
[1776370320311,33.01,75457.32,22.9,0.49717,0.00019,24.87133]
[1776370321067,33.01,75453.54,22.9,0.49644,0.00019,24.86972]
[1776370321172,33.01,75453.54,22.9,0.49644,0.00019,24.86972]
[1776370321197,33.01,75453.54,22.9,0.49644,0.00019,24.86972]
[1776370321318,33.01,75453.54,22.9,0.49644,0.00019,24.86972]
[1776370321681,33.01,75450.33,22.9,0.49582,0.00019,24.86829]
[1776370322152,33.01,75444.28,22.9,0.49464,0.00019,24.86542]
[1776370323483,33.01,75444.28,22.9,0.49464,0.00019,24.86542]
[1776370326243,33.01,75440.74,22.9,0.49396,0.00019,24.86364]
[1776370326255,33.01,75440.74,22.9,0.49396,0.00019,24.86364]
[1776370330460,33.01,75441.17,22.9,0.49404,0.00019,24.86386]
[1776370330534,33.01,75441.17,22.9,0.49404,0.00019,24.86386]
[1776370336524,33.02,75439.05,22.9,0.49363,0.00019,24.86277]
[1776370337503,33.02,75439.04,22.9,0.49363,0.00019,24.86276]
[1776370337554,33.02,75439.04,22.9,0.49363,0.00019,24.86276]
[1776370337538,33.02,75444.7,22.9,0.49473,0.00019,24.86563]
[1776370338413,33.02,75444.7,22.9,0.49473,0.00019,24.86563]
[1776370338433,33.02,75454.7,22.9,0.49667,0.00019,24.87023]
[1776370344361,33.02,75456.85,22.9,0.49708,0.00019,24.87114]
[1776370350351,33.02,75456.04,22.9,0.49693,0.00019,24.8708]
[1776370355387,33.02,75456.92,22.9,0.49709,0.00019,24.8677]
[1776370360422,33.02,75456.5,22.9,0.49701,0.00019,24.86752]
[1776370365457,33.02,75458.79,22.9,0.49746,0.00019,24.86847]
[1776370370492,33.02,75457.21,22.9,0.49715,0.00019,24.86782]
[1776370370944,33.02,75457.21,22.9,0.49715,0.00019,24.86782]
[1776370370947,33.02,75457.21,22.9,0.49715,0.00019,24.86782]
[1776370370979,33.02,75457.21,22.9,0.49715,0.00019,24.86782]
[1776370371087,33.02,75457.21,22.9,0.49715,0.00019,24.86782]
[1776370371190,33.02,75457.21,22.9,0.49715,0.00019,24.86782]
[1776370371499,33.02,75449.85,22.9,0.49572,0.00019,24.8646]
[1776370373513,33.02,75444.49,22.9,0.49469,0.00019,24.86206]
[1776370375623,33.02,75444.4,22.9,0.49467,0.00019,24.86201]
[1776370377712,33.02,75443.49,22.9,0.49449,0.00019,24.86156]
[1776370378213,33.02,75443.49,22.9,0.49449,0.00019,24.86156]
[1776370378236,33.02,75443.49,22.9,0.49449,0.00019,24.86156]
[1776370378548,33.02,75440.2,22.9,0.49385,0.00019,24.8599]
[1776370383583,33.02,75437.53,22.9,0.49333,0.00019,24.8585]
[1776370388317,33.01,75434.14,22.9,0.49268,0.00019,24.85666]
[1776370388375,33.01,75434.14,22.9,0.49268,0.00019,24.85666]
[1776370388785,33.01,75430.52,22.9,0.49197,0.00019,24.85463]
[1776370390398,33.01,75428.57,22.9,0.49159,0.00019,24.8535]
[1776370394753,33.01,75427.67,22.9,0.49142,0.00019,24.85297]
[1776370395669,33.01,75418.75,22.9,0.48969,0.00019,24.84748]
[1776370396675,33.01,75412.73,22.9,0.48852,0.00019,24.84351]
[1776370398415,33.01,75412.73,22.9,0.48852,0.00019,24.84351]
[1776370400374,33.01,75410.82,22.9,0.48815,0.00019,24.84221]
[1776370405739,33.02,75407.64,22.9,0.48754,0.00019,24.83999]
[1776370414802,33.02,75403.61,22.9,0.48676,0.00019,24.83363]
[1776370417330,33.02,75401.17,22.9,0.48628,0.00019,24.83184]
[1776370418044,33.02,75400.37,22.9,0.48613,0.00019,24.83124]
[1776370418176,33.02,75398.97,22.9,0.48586,0.00019,24.83019]
[1776370419012,33.02,75398.97,22.9,0.48586,0.00019,24.83019]
[1776370419099,33.02,75391.98,22.9,0.4845,0.00019,24.82475]
[1776370420694,33.02,75389.46,22.9,0.48401,0.00019,24.82272]
[1776370426888,33.02,75386.44,22.9,0.48343,0.00019,24.82023]
[1776370432929,33.02,75386.05,22.9,0.48335,0.00019,24.8199]
[1776370440640,33.02,75387.33,22.9,0.4836,0.00019,24.82096]
[1776370440643,33.02,75387.33,22.9,0.4836,0.00019,24.82096]
[1776370440667,33.02,75387.33,22.9,0.4836,0.00019,24.82096]
[1776370441555,33.01,75387.33,22.9,0.48359,0.00019,24.82096]
[1776370442685,33.01,75384.71,22.9,0.48309,0.00019,24.81877]
[1776370445795,33.01,75386.16,22.9,0.48337,0.00019,24.81998]
[1776370446617,33.01,75386.16,22.9,0.48337,0.00019,24.81998]
[1776370446626,33.01,75386.16,22.9,0.48337,0.00019,24.81998]
[1776370446707,33.01,75391.51,22.9,0.4844,0.00019,24.82436]
[1776370446812,33.01,75391.51,22.9,0.4844,0.00019,24.82436]
[1776370450052,33.01,75399.64,22.9,0.48598,0.00019,24.83068]
[1776370451983,33.02,75402.35,22.9,0.48651,0.00019,24.8327]
[1776370451997,33.02,75402.35,22.9,0.48651,0.00019,24.8327]
[1776370452000,33.02,75402.35,22.9,0.48651,0.00019,24.8327]
[1776370452072,33.02,75402.35,22.9,0.48651,0.00019,24.8327]
[1776370452157,33.02,75402.35,22.9,0.48651,0.00019,24.8327]
[1776370452545,33.02,75402.35,22.9,0.48651,0.00019,24.8327]
[1776370453073,33.02,75420.59,22.9,0.49005,0.00019,24.84519]
[1776370454079,33.02,75423.74,22.9,0.49066,0.00019,24.84714]
[1776370456094,33.02,75430.56,22.9,0.49198,0.00019,24.85118]
[1776370460978,33.01,75429.87,22.9,0.49184,0.00019,24.85079]
[1776370463526,33.01,75429.37,22.9,0.49175,0.00019,24.8505]
[1776370469194,33.01,75435.77,22.9,0.49299,0.00019,24.85408]
[1776370474229,33.0,75432.18,22.9,0.49228,0.00019,24.84863]
[1776370479265,33.0,75433.33,22.9,0.49251,0.00019,24.84927]
[1776370484300,33.0,75433.05,22.9,0.49245,0.00019,24.84911]
[1776370489335,33.0,75433.93,22.9,0.49262,0.00019,24.8496]
[1776370494370,32.99,75433.48,22.9,0.49253,0.00019,24.84935]
[1776370499405,32.99,75432.08,22.9,0.49226,0.00019,24.84856]
[1776370504441,32.99,75427.72,22.9,0.49141,0.00019,24.84604]
[1776370506583,32.98,75425.41,22.9,0.49096,0.00019,24.84466]
[1776370506593,32.98,75425.41,22.9,0.49096,0.00019,24.84466]
[1776370506599,32.98,75425.41,22.9,0.49096,0.00019,24.84466]
[1776370506629,32.98,75425.41,22.9,0.49096,0.00019,24.84466]
[1776370506640,32.98,75425.41,22.9,0.49096,0.00019,24.84466]
[1776370506658,32.98,75425.41,22.9,0.49096,0.00019,24.84466]
[1776370506701,32.98,75430.07,22.9,0.49186,0.00019,24.84741]
[1776370506925,32.98,75430.07,22.9,0.49186,0.00019,24.84741]
[1776370507461,32.98,75438.85,22.9,0.49357,0.00019,24.85224]
[1776370508468,32.99,75445.06,22.9,0.49477,0.00019,24.85539]
[1776370508934,32.99,75445.06,22.9,0.49477,0.00019,24.85539]
[1776370508946,32.99,75445.06,22.9,0.49477,0.00019,24.85539]
[1776370511560,32.99,75437.41,22.9,0.49329,0.00019,24.85148]
[1776370511583,32.99,75437.41,22.9,0.49329,0.00019,24.85148]
[1776370511650,32.99,75437.41,22.9,0.49329,0.00019,24.85148]
[1776370511808,32.99,75436.66,22.9,0.49314,0.00019,24.85108]
[1776370511921,32.99,75436.66,22.9,0.49314,0.00019,24.85108]
[1776370512642,32.99,75436.66,22.9,0.49314,0.00019,24.85108]
[1776370512741,32.99,75436.66,22.9,0.49314,0.00019,24.85108]
[1776370512746,32.99,75436.66,22.9,0.49314,0.00019,24.85108]
[1776370513002,32.99,75434.0,22.9,0.49263,0.00019,24.84963]
[1776370515480,32.99,75440.35,22.9,0.49386,0.00019,24.85302]
[1776370515890,32.99,75439.33,22.9,0.49366,0.00019,24.85249]
[1776370521563,32.99,75434.32,22.9,0.49269,0.00019,24.84981]
[1776370524629,32.99,75433.99,22.9,0.49263,0.00019,24.84963]
[1776370524671,32.99,75433.99,22.9,0.49263,0.00019,24.84963]
[1776370524720,32.99,75432.15,22.9,0.49227,0.00019,24.8486]
[1776370525370,32.99,75432.15,22.9,0.49227,0.00019,24.8486]
[1776370525558,32.99,75432.15,22.9,0.49227,0.00019,24.8486]
[1776370526211,32.99,75427.03,22.9,0.49128,0.00019,24.84564]
[1776370529877,32.99,75420.33,22.9,0.48998,0.00019,24.84153]
[1776370530078,32.99,75420.33,22.9,0.48998,0.00019,24.84153]
[1776370530626,32.99,75414.56,22.9,0.48885,0.00019,24.83777]
[1776370532639,32.99,75408.99,22.9,0.48777,0.00019,24.8305]
[1776370535294,32.99,75407.51,22.9,0.48748,0.00019,24.82946]
[1776370539484,32.99,75407.88,22.9,0.48756,0.00019,24.82972]
[1776370541703,32.99,75416.83,22.9,0.4893,0.00019,24.83581]
[1776370545329,32.99,75416.45,22.9,0.48922,0.00019,24.83556]
[1776370550766,33.0,75419.87,22.9,0.48989,0.00019,24.83777]
[1776370559829,33.0,75419.14,22.9,0.48975,0.00019,24.83731]
[1776370565095,33.0,75418.89,22.9,0.4897,0.00019,24.83715]
[1776370565796,33.0,75418.89,22.9,0.4897,0.00019,24.83715]
[1776370566285,33.0,75427.09,22.9,0.49129,0.00019,24.84221]
[1776370571916,33.0,75425.54,22.9,0.49099,0.00019,24.84128]
[1776370574324,33.0,75425.16,22.9,0.49091,0.00019,24.84105]
[1776370576951,33.0,75416.81,22.9,0.48929,0.00019,24.8358]
[1776370578012,33.0,75416.81,22.9,0.48929,0.00019,24.8358]
[1776370578512,33.0,75416.81,22.9,0.48929,0.00019,24.8358]
[1776370579098,33.0,75408.88,22.9,0.48776,0.00019,24.83043]
[1776370580436,33.0,75408.88,22.9,0.48776,0.00019,24.83043]
[1776370580703,33.0,75408.88,22.9,0.48776,0.00019,24.83043]
[1776370580827,33.0,75408.88,22.9,0.48776,0.00019,24.83043]
[1776370580872,33.0,75406.91,22.9,0.48737,0.00019,24.82904]
[1776370580943,33.0,75406.91,22.9,0.48737,0.00019,24.82904]
[1776370581005,33.0,75406.91,22.9,0.48737,0.00019,24.82904]
[1776370581045,33.0,75406.91,22.9,0.48737,0.00019,24.82904]
[1776370581058,33.0,75406.91,22.9,0.48737,0.00019,24.82904]
[1776370581442,33.0,75406.91,22.9,0.48737,0.00019,24.82904]
[1776370581488,33.0,75396.95,22.9,0.48544,0.00019,24.82166]
[1776370581986,33.0,75388.57,22.9,0.48381,0.00019,24.815]
[1776370586030,33.0,75390.03,22.9,0.4841,0.00019,24.81619]
[1776370586844,33.0,75390.15,22.9,0.48412,0.00019,24.81629]
[1776370591038,33.0,75388.32,22.9,0.48377,0.00019,24.8148]
[1776370592542,33.0,75388.43,22.9,0.48379,0.00019,24.81143]
[1776370592658,33.0,75388.43,22.9,0.48379,0.00019,24.81143]
[1776370592725,33.01,75388.0,22.9,0.48371,0.00019,24.81108]
[1776370594662,33.01,75384.93,22.9,0.48311,0.00019,24.80853]
[1776370594724,33.01,75374.93,22.9,0.48117,0.00019,24.79983]
[1776370597094,33.01,75369.65,22.9,0.48015,0.00019,24.79501]
[1776370601126,33.01,75365.78,22.9,0.4794,0.00019,24.79137]
[1776370601169,33.01,75365.78,22.9,0.4794,0.00019,24.79137]
[1776370601175,33.01,75365.78,22.9,0.4794,0.00019,24.79137]
[1776370601185,33.01,75365.78,22.9,0.4794,0.00019,24.79137]
[1776370601385,33.01,75365.78,22.9,0.4794,0.00019,24.79137]
[1776370603677,33.01,75361.1,22.9,0.47849,0.00019,24.78685]
[1776370603720,33.01,75361.1,22.9,0.47849,0.00019,24.78685]
[1776370604115,33.01,75359.48,22.9,0.47818,0.00019,24.78526]
[1776370604126,33.01,75359.48,22.9,0.47818,0.00019,24.78526]
[1776370604841,33.01,75359.48,22.9,0.47818,0.00019,24.78526]
[1776370604147,33.01,75365.63,22.9,0.47937,0.00019,24.79123]
[1776370604902,33.01,75365.63,22.9,0.47937,0.00019,24.79123]
[1776370604981,33.01,75365.63,22.9,0.47937,0.00019,24.79123]
[1776370605184,33.01,75365.63,22.9,0.47937,0.00019,24.79123]
[1776370605599,33.01,75362.4,22.9,0.47875,0.00019,24.78813]
[1776370607169,33.01,75356.81,22.9,0.47766,0.00019,24.7826]
[1776370608424,33.01,75356.81,22.9,0.47766,0.00019,24.7826]
[1776370608447,33.01,75357.05,22.9,0.47771,0.00019,24.78283]
[1776370613506,33.01,75357.49,22.9,0.47779,0.00019,24.78328]
[1776370613515,33.01,75357.49,22.9,0.47779,0.00019,24.78328]
[1776370613596,33.01,75357.49,22.9,0.47779,0.00019,24.78328]
[1776370613634,33.01,75357.49,22.9,0.47779,0.00019,24.78328]
[1776370613708,33.01,75357.49,22.9,0.47779,0.00019,24.78328]
[1776370614218,33.01,75366.04,22.9,0.47945,0.00019,24.79162]
[1776370615225,33.01,75372.74,22.9,0.48075,0.00019,24.79786]
[1776370617182,33.01,75372.47,22.9,0.4807,0.00019,24.79762]
[1776370617200,33.01,75372.47,22.9,0.4807,0.00019,24.79762]
[1776370618173,33.01,75370.51,22.9,0.48032,0.00019,24.79582]
[1776370618251,33.01,75370.51,22.9,0.48032,0.00019,24.79582]
[1776370618501,33.01,75370.51,22.9,0.48032,0.00019,24.79582]
[1776370618825,33.01,75370.51,22.9,0.48032,0.00019,24.79582]
[1776370618896,33.01,75366.23,22.9,0.47949,0.00019,24.7918]
[1776370621492,33.01,75371.16,22.9,0.48044,0.00019,24.79641]
[1776370622614,33.01,75371.73,22.9,0.48055,0.00019,24.79693]
[1776370622621,33.01,75378.11,22.9,0.48179,0.00019,24.80267]
[1776370623281,33.01,75384.15,22.9,0.48296,0.00019,24.80788]
[1776370628317,33.01,75387.19,22.9,0.48355,0.00019,24.81042]
[1776370633353,33.01,75387.79,22.9,0.48367,0.00019,24.81091]
[1776370637564,33.01,75388.3,22.9,0.48377,0.00019,24.81133]
[1776370637610,33.01,75388.3,22.9,0.48377,0.00019,24.81133]
[1776370637664,33.01,75388.47,22.9,0.4838,0.00019,24.81146]
[1776370643425,33.01,75388.35,22.9,0.48378,0.00019,24.81138]
[1776370648465,33.02,75387.52,22.9,0.48362,0.00019,24.81071]
[1776370649869,33.02,75387.52,22.9,0.48362,0.00019,24.81071]
[1776370650014,33.02,75387.44,22.9,0.48361,0.00019,24.81065]
[1776370650176,33.02,75387.44,22.9,0.48361,0.00019,24.81065]
[1776370650217,33.02,75387.44,22.9,0.48361,0.00019,24.81065]
[1776370650500,33.02,75387.44,22.9,0.48361,0.00019,24.81065]
[1776370650601,33.02,75394.26,22.9,0.48493,0.00019,24.81614]
[1776370651486,33.02,75401.65,22.9,0.48636,0.00019,24.81831]
[1776370653923,33.02,75402.31,22.9,0.48649,0.00019,24.8188]
[1776370655424,33.02,75402.17,22.9,0.48647,0.00019,24.8187]
[1776370661557,33.03,75398.35,22.9,0.48573,0.00019,24.81584]
[1776370664973,33.03,75396.15,22.9,0.4853,0.00019,24.81416]
[1776370665045,33.03,75396.15,22.9,0.4853,0.00019,24.81416]
[1776370665087,33.03,75396.15,22.9,0.4853,0.00019,24.81416]
[1776370665215,33.03,75396.15,22.9,0.4853,0.00019,24.81416]
[1776370665586,33.03,75389.95,22.9,0.4841,0.00019,24.80925]
[1776370666593,33.03,75383.01,22.9,0.48276,0.00019,24.80348]
[1776370670284,33.03,75378.46,22.9,0.48187,0.00019,24.79955]
[1776370673738,33.03,75375.65,22.9,0.48133,0.00019,24.79706]
[1776370675460,33.03,75371.47,22.9,0.48052,0.00019,24.79327]
[1776370677851,33.03,75367.78,22.9,0.4798,0.00019,24.78984]
[1776370683712,33.03,75370.26,22.9,0.48028,0.00019,24.79216]
[1776370684010,33.03,75370.26,22.9,0.48028,0.00019,24.79216]
[1776370686609,33.03,75370.35,22.9,0.4803,0.00019,24.79225]
[1776370688066,33.03,75366.14,22.9,0.47949,0.00019,24.78831]
[1776370688721,33.03,75366.14,22.9,0.47949,0.00019,24.78831]
[1776370688793,33.03,75366.14,22.9,0.47949,0.00019,24.78831]
[1776370689987,33.03,75359.64,22.9,0.47823,0.00019,24.78201]
[1776370692785,33.03,75356.76,22.9,0.47767,0.00019,24.77914]
[1776370697902,33.03,75353.27,22.9,0.47699,0.00019,24.77558]
[1776370697933,33.03,75353.27,22.9,0.47699,0.00019,24.77558]
[1776370698817,33.02,75349.04,22.9,0.47616,0.00019,24.77118]
[1776370700530,33.02,75347.67,22.9,0.4759,0.00019,24.76974]
[1776370700584,33.02,75347.67,22.9,0.4759,0.00019,24.76974]
[1776370700644,33.02,75347.67,22.9,0.4759,0.00019,24.76974]
[1776370705984,33.02,75339.46,22.9,0.4743,0.00019,24.76082]
[1776370707064,33.01,75337.82,22.9,0.47398,0.00019,24.75899]
[1776370711956,33.01,75339.94,22.9,0.47438,0.00019,24.76131]
[1776370711968,33.01,75339.94,22.9,0.47438,0.00019,24.76131]
[1776370712895,33.0,75338.45,22.9,0.47408,0.00019,24.75618]
[1776370713871,33.0,75336.31,22.9,0.47367,0.00019,24.75378]
[1776370716944,33.0,75327.95,22.9,0.47205,0.00019,24.74417]
[1776370721980,33.01,75324.62,22.9,0.47141,0.00019,24.74024]
[1776370725616,33.01,75322.51,22.9,0.471,0.00019,24.73772]
[1776370725657,33.01,75322.51,22.9,0.471,0.00019,24.73772]
[1776370725667,33.01,75322.51,22.9,0.471,0.00019,24.73772]
[1776370727953,33.01,75319.86,22.9,0.47049,0.00019,24.73451]
[1776370728046,33.01,75316.71,22.9,0.46987,0.00019,24.73064]
[1776370728083,33.01,75316.71,22.9,0.46987,0.00019,24.73064]
[1776370728149,33.01,75315.73,22.9,0.46969,0.00019,24.72942]
[1776370730450,33.01,75314.71,22.9,0.46949,0.00019,24.72815]
[1776370730461,33.01,75314.71,22.9,0.46949,0.00019,24.72815]
[1776370730464,33.01,75314.71,22.9,0.46949,0.00019,24.72815]
[1776370731051,33.01,75321.78,22.9,0.47086,0.00019,24.73684]
[1776370736085,33.0,75326.35,22.9,0.47174,0.00019,24.74228]
[1776370739121,33.0,75325.98,22.9,0.47166,0.00019,24.74183]
[1776370739222,33.0,75325.91,22.9,0.47165,0.00019,24.74174]
[1776370745149,33.0,75321.44,22.9,0.47078,0.00019,24.7364]
[1776370746450,33.0,75321.44,22.9,0.47078,0.00019,24.7364]
[1776370746588,33.0,75321.44,22.9,0.47078,0.00019,24.7364]
[1776370746721,33.0,75321.44,22.9,0.47078,0.00019,24.7364]
[1776370746810,33.0,75321.44,22.9,0.47078,0.00019,24.7364]
[1776370747080,33.0,75320.81,22.9,0.47066,0.00019,24.73564]
[1776370747148,33.0,75320.81,22.9,0.47066,0.00019,24.73564]
[1776370747233,33.0,75320.81,22.9,0.47066,0.00019,24.73564]
[1776370747258,33.0,75320.81,22.9,0.47066,0.00019,24.73564]
[1776370747343,33.0,75320.81,22.9,0.47066,0.00019,24.73564]
[1776370747723,33.0,75320.81,22.9,0.47066,0.00019,24.73564]
[1776370747728,33.0,75306.27,22.9,0.46784,0.00019,24.71735]
[1776370748325,33.0,75306.27,22.9,0.46784,0.00019,24.71735]
[1776370748500,33.0,75289.51,22.9,0.4646,0.00019,24.69474]
[1776370749984,33.0,75289.51,22.9,0.4646,0.00019,24.69474]
[1776370750023,33.0,75288.85,22.9,0.46447,0.00019,24.6938]
[1776370751392,33.0,75289.55,22.9,0.4646,0.00019,24.69478]
[1776370751554,33.0,75289.55,22.9,0.4646,0.00019,24.69478]
[1776370752546,33.0,75290.1,22.9,0.46471,0.00019,24.69554]
[1776370753057,33.0,75295.24,22.9,0.4657,0.00019,24.70263]
[1776370759248,33.0,75303.09,22.9,0.46722,0.00019,24.71316]
[1776370761086,33.0,75302.93,22.9,0.46719,0.00019,24.71294]
[1776370761357,33.0,75302.93,22.9,0.46719,0.00019,24.71294]
[1776370761758,33.0,75302.93,22.9,0.46719,0.00019,24.71294]
[1776370762071,33.0,75299.93,22.9,0.46661,0.00019,24.70895]
[1776370765602,33.0,75290.56,22.9,0.46479,0.00019,24.69615]
[1776370766383,33.0,75290.21,22.9,0.46472,0.00019,24.69565]
[1776370772339,32.99,75288.35,22.9,0.46435,0.00019,24.68952]
[1776370773836,32.99,75288.35,22.9,0.46435,0.00019,24.68952]
[1776370778956,32.99,75287.42,22.9,0.46416,0.00019,24.68817]
[1776370781743,32.98,75283.68,22.9,0.46343,0.00019,24.68283]
[1776370781762,32.98,75285.07,22.9,0.4637,0.00019,24.68481]
[1776370782100,32.98,75285.07,22.9,0.4637,0.00019,24.68481]
[1776370782820,32.98,75285.07,22.9,0.4637,0.00019,24.68481]
[1776370782821,32.98,75276.07,22.9,0.46195,0.00019,24.67173]
[1776370783416,32.98,75269.64,22.9,0.46071,0.00019,24.66211]
[1776370784401,32.98,75269.64,22.9,0.46071,0.00019,24.66211]
[1776370784424,32.98,75269.64,22.9,0.46071,0.00019,24.66211]
[1776370787364,32.98,75265.3,22.9,0.45986,0.00019,24.65548]
[1776370787474,32.98,75265.3,22.9,0.45986,0.00019,24.65548]
[1776370787563,32.98,75265.3,22.9,0.45986,0.00019,24.65548]
[1776370787578,32.98,75266.44,22.9,0.46009,0.00019,24.65724]
[1776370788452,32.98,75273.28,22.9,0.46141,0.00019,24.6676]
[1776370793487,32.98,75276.51,22.9,0.46204,0.00019,24.67238]
[1776370798522,32.98,75276.12,22.9,0.46196,0.00019,24.67179]
[1776370803557,32.98,75275.94,22.9,0.46192,0.00019,24.67151]
[1776370808803,32.98,75275.06,22.9,0.46175,0.00019,24.6702]
[1776370808881,32.98,75275.06,22.9,0.46175,0.00019,24.6702]
[1776370810536,32.98,75270.28,22.9,0.46082,0.00019,24.66304]
[1776370810752,32.98,75264.32,22.9,0.45967,0.00019,24.65394]
[1776370814465,32.98,75263.5,22.9,0.45952,0.00019,24.6527]
[1776370814523,32.98,75263.5,22.9,0.45952,0.00019,24.6527]
[1776370814537,32.98,75263.5,22.9,0.45952,0.00019,24.6527]
[1776370814782,32.98,75263.5,22.9,0.45952,0.00019,24.6527]
[1776370815147,32.98,75259.53,22.9,0.45875,0.00019,24.64651]
[1776370815340,32.98,75259.53,22.9,0.45875,0.00019,24.64651]
[1776370815998,32.98,75259.53,22.9,0.45875,0.00019,24.64651]
[1776370816041,32.98,75248.47,22.9,0.45661,0.00019,24.62876]
[1776370816381,32.98,75248.47,22.9,0.45661,0.00019,24.62876]
[1776370816649,32.98,75240.62,22.9,0.45509,0.00019,24.61572]
[1776370817547,32.98,75240.62,22.9,0.45509,0.00019,24.61572]
[1776370818606,32.98,75240.1,22.9,0.45499,0.00019,24.61485]
[1776370823698,32.99,75236.83,22.9,0.45436,0.00019,24.60937]
[1776370825931,32.99,75236.79,22.9,0.45436,0.00019,24.60931]
[1776370828240,32.99,75236.25,22.9,0.45426,0.00019,24.60842]
[1776370828431,32.99,75236.25,22.9,0.45426,0.00019,24.60842]
[1776370828470,32.99,75236.25,22.9,0.45426,0.00019,24.60842]
[1776370828510,32.99,75236.25,22.9,0.45426,0.00019,24.60842]
[1776370828689,32.99,75236.25,22.9,0.45426,0.00019,24.60842]
[1776370828735,32.99,75236.25,22.9,0.45426,0.00019,24.60842]
[1776370828997,32.99,75236.25,22.9,0.45426,0.00019,24.60842]
[1776370829025,32.99,75236.25,22.9,0.45426,0.00019,24.60842]
[1776370829091,32.99,75236.25,22.9,0.45426,0.00019,24.60842]
[1776370829048,32.99,75223.77,22.9,0.45185,0.00019,24.58667]
[1776370829743,32.99,75209.93,22.9,0.44917,0.00019,24.56149]
[1776370830872,32.99,75208.19,22.9,0.44884,0.00019,24.55828]
[1776370831331,32.99,75208.19,22.9,0.44884,0.00019,24.55828]
[1776370831551,32.99,75208.19,22.9,0.44884,0.00019,24.55828]
[1776370831598,32.99,75208.19,22.9,0.44884,0.00019,24.55828]
[1776370831794,32.99,75208.19,22.9,0.44884,0.00019,24.55828]
[1776370832185,33.0,75204.64,22.9,0.44815,0.00019,24.54813]
[1776370832258,33.0,75204.64,22.9,0.44815,0.00019,24.54813]
[1776370832775,33.0,75206.99,22.9,0.4486,0.00019,24.55255]
[1776370833338,33.0,75206.99,22.9,0.4486,0.00019,24.55255]
[1776370834221,33.0,75208.01,22.9,0.4488,0.00019,24.5545]
[1776370834224,33.0,75208.01,22.9,0.4488,0.00019,24.5545]
[1776370834557,33.0,75208.01,22.9,0.4488,0.00019,24.5545]
[1776370834940,33.0,75206.26,22.9,0.44846,0.00019,24.55123]
[1776370835403,33.0,75206.26,22.9,0.44846,0.00019,24.55123]
[1776370836046,33.0,75206.26,22.9,0.44846,0.00019,24.55123]
[1776370836227,33.0,75201.72,22.9,0.44759,0.00019,24.54265]
[1776370836269,33.0,75201.72,22.9,0.44759,0.00019,24.54265]
[1776370836778,33.0,75201.72,22.9,0.44759,0.00019,24.54265]
[1776370836803,33.0,75192.91,22.9,0.44589,0.00019,24.52563]
[1776370837815,33.0,75192.91,22.9,0.44589,0.00019,24.52563]
[1776370838111,33.0,75192.91,22.9,0.44589,0.00019,24.52563]
[1776370838129,33.0,75192.91,22.9,0.44589,0.00019,24.52563]
[1776370837816,33.0,75187.31,22.9,0.44481,0.00019,24.5146]
[1776370839074,33.0,75187.31,22.9,0.44481,0.00019,24.5146]
[1776370840193,33.0,75181.48,22.9,0.44368,0.00019,24.50293]
[1776370841264,33.0,75179.89,22.9,0.44338,0.00019,24.49972]
[1776370841838,33.0,75180.85,22.9,0.44356,0.00019,24.50166]
[1776370844028,33.0,75181.49,22.9,0.44369,0.00019,24.50296]
[1776370844117,33.0,75181.49,22.9,0.44369,0.00019,24.50296]
[1776370844042,33.0,75181.33,22.9,0.44366,0.00019,24.50264]
[1776370844985,33.0,75175.22,22.9,0.44248,0.00019,24.49018]
[1776370845866,33.0,75169.47,22.9,0.44137,0.00019,24.47826]
[1776370848553,33.0,75173.0,22.9,0.44205,0.00019,24.48561]
[1776370848803,33.0,75173.0,22.9,0.44205,0.00019,24.48561]
[1776370851890,33.0,75170.09,22.9,0.44149,0.00019,24.47958]
[1776370856943,33.0,75171.34,22.9,0.44174,0.00019,24.48221]
[1776370858483,33.0,75171.28,22.9,0.44172,0.00019,24.48209]
[1776370859324,33.0,75167.16,22.9,0.44093,0.00019,24.47348]
[1776370861667,33.01,75162.18,22.9,0.43997,0.00019,24.46296]
[1776370864492,33.01,75163.84,22.9,0.4403,0.00019,24.46652]
[1776370868024,33.01,75161.4,22.9,0.43983,0.00019,24.46136]
[1776370868033,33.01,75161.4,22.9,0.43983,0.00019,24.46136]
[1776370868236,33.01,75161.22,22.9,0.4398,0.00019,24.46098]
[1776370868259,33.01,75161.22,22.9,0.4398,0.00019,24.46098]
[1776370868397,33.01,75161.22,22.9,0.4398,0.00019,24.46098]
[1776370869089,33.01,75161.22,22.9,0.4398,0.00019,24.46098]
[1776370869357,33.01,75160.42,22.9,0.43964,0.00019,24.45928]
[1776370869575,33.01,75160.42,22.9,0.43964,0.00019,24.45928]
[1776370871787,33.01,75160.38,22.9,0.43964,0.00019,24.45921]
[1776370871803,33.01,75160.38,22.9,0.43964,0.00019,24.45921]
[1776370871948,33.01,75160.38,22.9,0.43964,0.00019,24.45921]
[1776370872103,33.01,75160.38,22.9,0.43964,0.00019,24.45921]
[1776370872124,33.01,75160.38,22.9,0.43964,0.00019,24.45921]
[1776370874065,33.01,75153.16,22.9,0.43825,0.00019,24.44366]
[1776370874810,33.01,75153.16,22.9,0.43825,0.00019,24.44366]
[1776370879100,33.03,75141.9,22.9,0.43612,0.00019,24.4191]
[1776370879769,33.03,75141.9,22.9,0.43612,0.00019,24.4191]
[1776370880107,33.04,75148.29,22.9,0.43737,0.00019,24.43356]
[1776370880807,33.04,75148.29,22.9,0.43737,0.00019,24.43356]
[1776370886304,33.08,75141.95,22.9,0.43625,0.00019,24.42043]
[1776370886319,33.08,75141.95,22.9,0.43625,0.00019,24.42043]
[1776370886334,33.08,75141.95,22.9,0.43625,0.00019,24.42043]
[1776370886349,33.08,75141.95,22.9,0.43625,0.00019,24.42043]
[1776370887189,33.08,75141.95,22.9,0.43625,0.00019,24.42043]
[1776370887158,33.08,75137.38,22.9,0.43538,0.00019,24.41017]
[1776370887243,33.08,75137.38,22.9,0.43538,0.00019,24.41017]
[1776370887594,33.08,75137.38,22.9,0.43538,0.00019,24.41017]
[1776370887948,33.08,75137.38,22.9,0.43538,0.00019,24.41017]
[1776370887987,33.08,75137.38,22.9,0.43538,0.00019,24.41017]
[1776370888161,33.08,75137.38,22.9,0.43538,0.00019,24.41017]
[1776370888234,33.08,75137.38,22.9,0.43538,0.00019,24.41017]
[1776370888253,33.08,75137.38,22.9,0.43538,0.00019,24.41017]
[1776370888188,33.08,75129.51,22.9,0.43387,0.00019,24.39223]
[1776370888709,33.08,75129.51,22.9,0.43387,0.00019,24.39223]
[1776370889802,33.09,75124.16,22.9,0.43284,0.00019,24.37984]
[1776370889805,33.09,75124.16,22.9,0.43284,0.00019,24.37984]
[1776370889821,33.09,75124.16,22.9,0.43284,0.00019,24.37984]
[1776370890090,33.09,75124.16,22.9,0.43284,0.00019,24.37984]
[1776370890103,33.09,75124.16,22.9,0.43284,0.00019,24.37984]
[1776370890134,33.09,75124.16,22.9,0.43284,0.00019,24.37984]
[1776370890194,33.08,75126.02,22.9,0.4332,0.00019,24.38413]
[1776370891291,33.08,75129.74,22.9,0.4339,0.00019,24.3892]
[1776370891344,33.08,75129.74,22.9,0.4339,0.00019,24.3892]
[1776370891775,33.08,75129.74,22.9,0.4339,0.00019,24.3892]
[1776370892586,33.08,75129.02,22.9,0.43376,0.00019,24.38752]
[1776370892596,33.08,75129.02,22.9,0.43376,0.00019,24.38752]
[1776370892603,33.08,75129.02,22.9,0.43376,0.00019,24.38752]
[1776370892682,33.08,75129.02,22.9,0.43376,0.00019,24.38752]
[1776370894020,33.08,75129.64,22.9,0.43387,0.00019,24.38892]
[1776370894165,33.08,75129.64,22.9,0.43387,0.00019,24.38892]
[1776370895229,33.08,75143.59,22.9,0.43655,0.00019,24.42052]
[1776370895929,33.08,75143.59,22.9,0.43655,0.00019,24.42052]
[1776370895955,33.08,75143.59,22.9,0.43655,0.00019,24.42052]
[1776370898419,33.08,75139.89,22.9,0.43583,0.00019,24.41217]
[1776370904292,33.06,75143.38,22.9,0.43647,0.00019,24.41968]
[1776370906288,33.06,75144.35,22.9,0.43666,0.00019,24.42184]
[1776370906488,33.06,75144.35,22.9,0.43666,0.00019,24.42184]
[1776370906710,33.06,75145.33,22.9,0.43685,0.00019,24.42401]
[1776370907564,33.06,75145.33,22.9,0.43685,0.00019,24.42401]
[1776370907627,33.06,75155.75,22.9,0.43885,0.00019,24.44685]
[1776370914234,33.07,75157.51,22.9,0.4392,0.00019,24.45072]
[1776370917385,33.07,75163.4,22.9,0.44034,0.00019,24.46336]
[1776370918547,33.07,75163.4,22.9,0.44034,0.00019,24.46336]
[1776370919568,33.07,75164.65,22.9,0.44058,0.00019,24.46601]
[1776370925442,33.08,75170.09,22.9,0.44164,0.00019,24.47747]
[1776370926847,33.08,75170.09,22.9,0.44164,0.00019,24.47747]
[1776370929473,33.08,75176.86,22.9,0.44294,0.00019,24.49144]
[1776370930347,33.08,75176.86,22.9,0.44294,0.00019,24.49144]
[1776370938083,33.08,75172.95,22.9,0.44219,0.00019,24.48345]
[1776370940257,33.08,75171.43,22.9,0.4419,0.00019,24.48032]
[1776370944855,33.08,75171.0,22.9,0.44182,0.00019,24.47947]
[1776370950623,33.09,75171.94,22.9,0.44201,0.00019,24.48147]
[1776370955657,33.09,75173.24,22.9,0.44225,0.00019,24.48068]
[1776370960643,33.09,75172.74,22.9,0.44216,0.00019,24.47967]
[1776370961086,33.09,75172.74,22.9,0.44216,0.00019,24.47967]
[1776370961150,33.09,75181.7,22.9,0.44389,0.00019,24.49792]
[1776370962086,33.09,75194.87,22.9,0.44642,0.00019,24.52391]
[1776370962707,33.09,75200.75,22.9,0.44755,0.00019,24.53519]
[1776370964911,33.09,75200.89,22.9,0.44758,0.00019,24.53547]
[1776370966041,33.09,75201.8,22.9,0.44776,0.00019,24.5372]
[1776370966538,33.09,75202.34,22.9,0.44786,0.00019,24.53823]
[1776370966585,33.09,75202.34,22.9,0.44786,0.00019,24.53823]
[1776370966909,33.09,75202.34,22.9,0.44786,0.00019,24.53823]
[1776370966918,33.09,75202.34,22.9,0.44786,0.00019,24.53823]
[1776370967603,33.09,75205.99,22.9,0.44857,0.00019,24.54511]
[1776370967696,33.09,75205.99,22.9,0.44857,0.00019,24.54511]
[1776370967699,33.09,75205.99,22.9,0.44857,0.00019,24.54511]
[1776370967720,33.09,75205.99,22.9,0.44857,0.00019,24.54511]
[1776370967987,33.09,75205.99,22.9,0.44857,0.00019,24.54511]
[1776370968080,33.09,75212.37,22.9,0.4498,0.00019,24.55695]
[1776370968750,33.09,75219.79,22.9,0.45123,0.00019,24.5704]
[1776370970012,33.09,75219.79,22.9,0.45123,0.00019,24.5704]
[1776370970813,33.09,75221.34,22.9,0.45152,0.00019,24.57315]
[1776370971045,33.09,75221.34,22.9,0.45152,0.00019,24.57315]
[1776370971771,33.09,75214.03,22.9,0.45011,0.00019,24.55994]
[1776370976095,33.09,75211.45,22.9,0.44961,0.00019,24.5552]
[1776370982334,33.08,75214.44,22.9,0.45019,0.00019,24.56064]
[1776370982374,33.08,75215.05,22.9,0.4503,0.00019,24.56175]
[1776370982639,33.08,75215.05,22.9,0.4503,0.00019,24.56175]
[1776370987883,33.08,75219.32,22.9,0.45112,0.00019,24.56943]
[1776370992917,33.08,75224.29,22.9,0.45207,0.00019,24.57825]
[1776370996311,33.08,75226.02,22.9,0.45241,0.00019,24.58128]
[1776370997587,33.08,75222.07,22.9,0.45164,0.00019,24.57428]
[1776371002370,33.07,75218.24,22.9,0.4509,0.00019,24.56739]
[1776371002430,33.07,75218.05,22.9,0.45086,0.00019,24.56704]
[1776371002552,33.07,75218.05,22.9,0.45086,0.00019,24.56704]
[1776371003586,33.07,75213.27,22.9,0.44994,0.00019,24.55834]
[1776371004197,33.07,75213.27,22.9,0.44994,0.00019,24.55834]
[1776371004229,33.07,75210.93,22.9,0.44949,0.00019,24.55403]
[1776371011050,33.07,75207.73,22.9,0.44885,0.00019,24.54451]
[1776371011528,33.07,75207.73,22.9,0.44885,0.00019,24.54451]
[1776371017104,33.06,75205.58,22.9,0.44843,0.00019,24.54041]
[1776371018808,33.06,75205.58,22.9,0.44843,0.00019,24.54041]
[1776371025160,33.06,75206.07,22.9,0.44851,0.00019,24.54123]
[1776371030196,33.05,75206.92,22.9,0.44866,0.00019,24.54276]
[1776371033798,33.05,75207.72,22.9,0.44881,0.00019,24.54421]
[1776371033959,33.05,75207.72,22.9,0.44881,0.00019,24.54421]
[1776371034188,33.05,75207.72,22.9,0.44881,0.00019,24.54421]
[1776371034224,33.05,75212.97,22.9,0.44982,0.00019,24.55392]
[1776371039259,33.04,75215.69,22.9,0.45034,0.00019,24.55881]
[1776371041463,33.04,75215.1,22.9,0.45022,0.00019,24.5577]
[1776371042280,33.04,75214.52,22.9,0.45011,0.00019,24.55663]
[1776371043570,33.04,75213.7,22.9,0.44995,0.00019,24.55511]
[1776371044037,33.04,75213.7,22.9,0.44995,0.00019,24.55511]
[1776371047092,33.03,75208.38,22.9,0.44891,0.00019,24.54522]
[1776371051496,33.03,75209.39,22.9,0.4491,0.00019,24.54702]
[1776371055372,33.02,75201.9,22.9,0.44764,0.00019,24.53287]
[1776371057579,33.02,75200.66,22.9,0.4474,0.00019,24.53048]
[1776371059360,33.02,75199.26,22.9,0.44713,0.00019,24.52779]
[1776371059785,33.02,75198.98,22.9,0.44707,0.00019,24.52724]
[1776371059954,33.02,75198.98,22.9,0.44707,0.00019,24.52724]
[1776371060407,33.02,75192.07,22.9,0.44574,0.00019,24.51383]
[1776371062421,33.02,75185.39,22.9,0.44445,0.00019,24.50064]
[1776371066449,33.02,75178.77,22.9,0.44318,0.00019,24.48729]
[1776371071484,33.02,75175.53,22.9,0.44254,0.00019,24.47718]
[1776371072584,33.02,75175.53,22.9,0.44254,0.00019,24.47718]
[1776371078533,33.03,75175.85,22.9,0.44261,0.00019,24.47789]
[1776371079761,33.03,75175.85,22.9,0.44261,0.00019,24.47789]
[1776371083863,33.03,75175.43,22.9,0.44253,0.00019,24.47705]
[1776371085167,33.03,75181.95,22.9,0.44379,0.00019,24.49034]
[1776371085812,33.03,75181.95,22.9,0.44379,0.00019,24.49034]
[1776371086038,33.03,75181.95,22.9,0.44379,0.00019,24.49034]
[1776371086847,33.03,75187.19,22.9,0.4448,0.00019,24.50083]
[1776371087942,33.03,75188.3,22.9,0.44502,0.00019,24.50303]
[1776371091036,33.03,75187.0,22.9,0.44477,0.00019,24.50045]
[1776371091045,33.03,75187.0,22.9,0.44477,0.00019,24.50045]
[1776371091111,33.03,75187.0,22.9,0.44477,0.00019,24.50045]
[1776371091620,33.03,75187.73,22.9,0.44491,0.00019,24.5019]
[1776371091634,33.03,75198.91,22.9,0.44707,0.00019,24.52371]
[1776371093462,33.03,75198.91,22.9,0.44707,0.00019,24.52371]
[1776371093461,33.03,75205.1,22.9,0.44826,0.00019,24.53549]
[1776371093654,33.03,75205.1,22.9,0.44826,0.00019,24.53549]
[1776371093867,33.03,75205.1,22.9,0.44826,0.00019,24.53549]
[1776371093917,33.03,75214.2,22.9,0.45002,0.00019,24.55241]
[1776371096056,33.03,75218.93,22.9,0.45094,0.00019,24.56102]
[1776371097947,33.03,75221.65,22.9,0.45146,0.00019,24.56591]
[1776371102667,33.03,75219.97,22.9,0.45114,0.00019,24.56292]
[1776371104852,33.03,75218.99,22.9,0.45095,0.00019,24.56116]
[1776371104953,33.03,75218.99,22.9,0.45095,0.00019,24.56116]
[1776371104964,33.03,75218.99,22.9,0.45095,0.00019,24.56116]
[1776371105254,33.03,75218.99,22.9,0.45095,0.00019,24.56116]
[1776371105333,33.03,75218.99,22.9,0.45095,0.00019,24.56116]
[1776371105339,33.03,75218.99,22.9,0.45095,0.00019,24.56116]
[1776371105450,33.03,75218.92,22.9,0.45094,0.00019,24.56103]
[1776371106736,33.03,75209.9,22.9,0.44919,0.00019,24.54449]
[1776371109437,33.03,75209.33,22.9,0.44908,0.00019,24.54342]
[1776371109845,33.03,75208.77,22.9,0.44897,0.00019,24.54236]
[1776371110509,33.03,75209.68,22.9,0.44914,0.00019,24.54404]
[1776371112915,33.02,75203.43,22.9,0.44793,0.00019,24.53229]
[1776371117552,33.02,75202.27,22.9,0.4477,0.00019,24.53003]
[1776371122817,33.02,75202.79,22.9,0.44779,0.00019,24.53095]
[1776371126904,33.01,75204.06,22.9,0.44803,0.00019,24.53331]
[1776371127169,33.01,75204.06,22.9,0.44803,0.00019,24.53331]
[1776371127646,33.01,75203.21,22.9,0.44787,0.00019,24.53169]
[1776371127747,33.01,75203.21,22.9,0.44787,0.00019,24.53169]
[1776371127822,33.01,75203.21,22.9,0.44787,0.00019,24.53169]
[1776371128062,33.01,75203.21,22.9,0.44787,0.00019,24.53169]
[1776371128831,33.01,75200.35,22.9,0.44731,0.00019,24.52623]
[1776371129800,33.01,75196.95,22.9,0.44666,0.00019,24.51971]
[1776371129832,33.01,75196.95,22.9,0.44666,0.00019,24.51971]
[1776371130909,33.01,75182.3,22.9,0.44383,0.00019,24.49081]
[1776371133192,33.01,75179.46,22.9,0.44328,0.00019,24.48155]
[1776371137374,33.02,75172.75,22.9,0.44198,0.00019,24.46781]
[1776371137478,33.02,75172.75,22.9,0.44198,0.00019,24.46781]
[1776371142994,33.02,75171.73,22.9,0.4418,0.00019,24.46577]
[1776371148029,33.02,75171.91,22.9,0.44184,0.00019,24.4662]
[1776371152874,33.03,75171.97,22.9,0.44185,0.00019,24.46638]
[1776371152926,33.03,75171.97,22.9,0.44185,0.00019,24.46638]
[1776371152967,33.03,75171.97,22.9,0.44185,0.00019,24.46638]
[1776371157092,33.03,75179.16,22.9,0.44325,0.00019,24.4812]
[1776371159463,33.03,75179.04,22.9,0.44322,0.00019,24.48096]
[1776371160113,33.03,75179.13,22.9,0.44324,0.00019,24.48116]
[1776371160289,33.03,75179.13,22.9,0.44324,0.00019,24.48116]
[1776371160326,33.03,75187.64,22.9,0.44489,0.00019,24.49825]
[1776371160880,33.03,75187.64,22.9,0.44489,0.00019,24.49825]
[1776371161120,33.03,75197.38,22.9,0.44677,0.00019,24.51731]
[1776371167161,33.03,75199.1,22.9,0.4471,0.00019,24.52063]
[1776371172197,33.03,75200.54,22.9,0.44738,0.00019,24.52339]
[1776371177232,33.03,75198.62,22.9,0.44701,0.00019,24.51972]
[1776371182267,33.03,75194.04,22.9,0.44612,0.00019,24.51087]
[1776371185908,33.03,75193.65,22.9,0.44605,0.00019,24.51012]
[1776371186384,33.03,75193.65,22.9,0.44605,0.00019,24.51012]
[1776371186935,33.03,75188.64,22.9,0.44508,0.00019,24.50028]
[1776371192338,33.04,75180.32,22.9,0.44348,0.00019,24.48018]
[1776371195916,33.04,75183.93,22.9,0.44418,0.00019,24.48748]
[1776371201431,33.04,75184.82,22.9,0.44435,0.00019,24.4893]
[1776371202360,33.04,75184.67,22.9,0.44432,0.00019,24.48901]
[1776371202439,33.04,75184.67,22.9,0.44432,0.00019,24.48901]
[1776371203417,33.04,75178.39,22.9,0.44311,0.00019,24.47635]
[1776371208451,33.05,75177.48,22.9,0.44295,0.00019,24.47457]
[1776371213487,33.05,75177.74,22.9,0.44301,0.00019,24.47517]
[1776371218522,33.05,75177.02,22.9,0.44287,0.00019,24.47377]
[1776371223557,33.06,75176.52,22.9,0.44279,0.00019,24.47282]
[1776371228591,33.06,75170.96,22.9,0.44172,0.00019,24.46144]
[1776371229699,33.06,75170.89,22.9,0.44171,0.00019,24.46131]
[1776371229714,33.06,75170.89,22.9,0.44171,0.00019,24.46131]
[1776371229882,33.06,75170.89,22.9,0.44171,0.00019,24.46131]
[1776371229943,33.06,75170.89,22.9,0.44171,0.00019,24.46131]
[1776371230100,33.06,75170.89,22.9,0.44171,0.00019,24.46131]
[1776371231163,33.06,75168.79,22.9,0.44131,0.00019,24.45696]
[1776371231168,33.06,75168.79,22.9,0.44131,0.00019,24.45696]
[1776371231278,33.06,75168.79,22.9,0.44131,0.00019,24.45696]
[1776371232410,33.06,75169.18,22.9,0.44139,0.00019,24.45779]
[1776371232411,33.06,75169.18,22.9,0.44139,0.00019,24.45779]
[1776371232431,33.06,75169.18,22.9,0.44139,0.00019,24.45779]
[1776371232496,33.06,75169.18,22.9,0.44139,0.00019,24.45779]
[1776371232523,33.06,75169.18,22.9,0.44139,0.00019,24.45779]
[1776371232642,33.06,75169.18,22.9,0.44139,0.00019,24.45781]
[1776371232685,33.06,75169.18,22.9,0.44139,0.00019,24.45781]
[1776371233290,33.06,75169.18,22.9,0.44139,0.00019,24.45781]
[1776371233536,33.06,75169.18,22.9,0.44139,0.00019,24.45781]
[1776371233645,33.07,75168.79,22.9,0.44131,0.00019,24.45701]
[1776371234023,33.07,75168.79,22.9,0.44131,0.00019,24.45701]
[1776371234126,33.07,75168.79,22.9,0.44131,0.00019,24.45701]
[1776371235219,33.07,75168.29,22.9,0.44122,0.00019,24.45599]
[1776371235406,33.07,75168.29,22.9,0.44122,0.00019,24.45599]
[1776371235407,33.07,75168.29,22.9,0.44122,0.00019,24.45599]
[1776371235411,33.07,75168.29,22.9,0.44122,0.00019,24.45599]
[1776371235492,33.07,75168.29,22.9,0.44122,0.00019,24.45599]
[1776371235643,33.07,75170.83,22.9,0.44171,0.00019,24.46129]
[1776371236518,33.07,75170.83,22.9,0.44171,0.00019,24.46129]
[1776371236555,33.07,75170.83,22.9,0.44171,0.00019,24.46129]
[1776371239821,33.07,75175.14,22.9,0.44255,0.00019,24.47025]
[1776371240564,33.07,75175.14,22.9,0.44255,0.00019,24.47025]
[1776371241187,33.07,75174.65,22.9,0.44246,0.00019,24.46925]
[1776371241781,33.07,75175.38,22.9,0.4426,0.00019,24.47076]
[1776371241819,33.07,75175.38,22.9,0.4426,0.00019,24.47076]
[1776371242867,33.07,75178.09,22.9,0.44312,0.00019,24.4763]
[1776371243774,33.07,75181.3,22.9,0.44374,0.00019,24.48281]
[1776371243930,33.07,75181.3,22.9,0.44374,0.00019,24.48281]
[1776371245857,33.07,75182.04,22.9,0.44388,0.00019,24.48431]
[1776371247441,33.07,75182.97,22.9,0.44406,0.00019,24.48619]
[1776371247549,33.07,75182.97,22.9,0.44406,0.00019,24.48619]
[1776371250141,33.07,75184.79,22.9,0.44442,0.00019,24.48985]
[1776371250281,33.07,75184.79,22.9,0.44442,0.00019,24.48985]
[1776371251440,33.08,75185.14,22.9,0.44448,0.00019,24.49055]
[1776371251494,33.08,75185.14,22.9,0.44448,0.00019,24.49055]
[1776371251550,33.08,75185.14,22.9,0.44448,0.00019,24.49055]
[1776371251620,33.08,75185.14,22.9,0.44448,0.00019,24.49055]
[1776371252673,33.08,75181.64,22.9,0.4438,0.00019,24.48004]
[1776371252724,33.08,75181.64,22.9,0.4438,0.00019,24.48004]
[1776371252808,33.08,75181.64,22.9,0.4438,0.00019,24.48004]
[1776371252817,33.08,75181.64,22.9,0.4438,0.00019,24.48004]
[1776371252878,33.08,75181.64,22.9,0.4438,0.00019,24.48004]
[1776371253155,33.08,75181.64,22.9,0.4438,0.00019,24.48004]
[1776371253971,33.08,75176.51,22.9,0.44281,0.00019,24.46965]
[1776371254097,33.08,75176.51,22.9,0.44281,0.00019,24.46965]
[1776371255897,33.08,75172.41,22.9,0.44203,0.00019,24.46125]
[1776371256832,33.08,75175.15,22.9,0.44256,0.00019,24.4669]
[1776371256872,33.08,75182.26,22.9,0.44393,0.00019,24.48134]
[1776371258154,33.08,75182.26,22.9,0.44393,0.00019,24.48134]
[1776371258882,33.08,75186.97,22.9,0.44484,0.00019,24.49075]
[1776371265118,33.08,75189.48,22.9,0.44532,0.00019,24.49574]
[1776371265300,33.08,75189.48,22.9,0.44532,0.00019,24.49574]
[1776371267967,33.08,75191.63,22.9,0.44574,0.00019,24.49997]
[1776371268142,33.08,75191.63,22.9,0.44574,0.00019,24.49997]
[1776371268397,33.08,75191.63,22.9,0.44574,0.00019,24.49997]
[1776371269207,33.08,75195.74,22.9,0.44653,0.00019,24.50796]
[1776371269458,33.08,75195.74,22.9,0.44653,0.00019,24.50796]
[1776371269559,33.08,75205.87,22.9,0.44849,0.00019,24.52725]
[1776371270187,33.08,75205.87,22.9,0.44849,0.00019,24.52725]
[1776371272575,33.08,75198.35,22.9,0.44704,0.00019,24.51299]
[1776371277270,33.08,75198.38,22.9,0.44704,0.00019,24.51304]
[1776371278044,33.08,75198.14,22.9,0.44699,0.00019,24.51258]
[1776371278092,33.08,75204.36,22.9,0.44819,0.00019,24.52441]
[1776371283984,33.08,75210.17,22.9,0.44932,0.00019,24.53528]
[1776371289020,33.09,75211.87,22.9,0.44965,0.00019,24.53844]
[1776371294055,33.09,75207.67,22.9,0.44884,0.00019,24.53069]
[1776371297552,33.09,75206.88,22.9,0.44869,0.00019,24.52923]
[1776371303563,33.09,75204.47,22.9,0.44823,0.00019,24.52471]
[1776371310170,33.09,75204.5,22.9,0.44823,0.00019,24.52477]
[1776371310272,33.09,75204.5,22.9,0.44823,0.00019,24.52477]
[1776371311176,33.09,75195.01,22.9,0.44639,0.00019,24.50315]
[1776371312183,33.09,75188.99,22.9,0.44523,0.00019,24.49139]
[1776371313515,33.09,75188.99,22.9,0.44523,0.00019,24.49139]
[1776371314066,33.09,75188.5,22.9,0.44514,0.00019,24.49043]
[1776371319232,33.09,75186.79,22.9,0.44482,0.00019,24.48709]
[1776371320099,33.09,75186.79,22.9,0.44482,0.00019,24.48709]
[1776371324266,33.09,75196.73,22.9,0.44673,0.00019,24.50654]
[1776371329322,33.09,75196.67,22.9,0.44672,0.00019,24.50642]
[1776371332451,33.09,75201.01,22.9,0.44756,0.00019,24.51473]
[1776371338095,33.09,75202.25,22.9,0.4478,0.00019,24.51708]
[1776371342688,33.09,75202.69,22.9,0.44788,0.00019,24.5179]
[1776371347430,33.09,75209.84,22.9,0.44926,0.00019,24.53128]
[1776371352148,33.09,75209.42,22.9,0.44918,0.00019,24.53052]
[1776371356493,33.09,75198.64,22.9,0.4471,0.00019,24.51021]
[1776371357456,33.09,75198.64,22.9,0.4471,0.00019,24.51021]
[1776371357775,33.09,75197.71,22.9,0.44692,0.00019,24.50842]
[1776371358413,33.09,75197.71,22.9,0.44692,0.00019,24.50842]
[1776371358507,33.09,75189.9,22.9,0.44542,0.00019,24.49325]
[1776371359514,33.09,75184.29,22.9,0.44434,0.00019,24.48215]
[1776371360436,33.09,75184.29,22.9,0.44434,0.00019,24.48215]
[1776371362091,33.09,75183.5,22.9,0.44419,0.00019,24.48059]
[1776371362227,33.09,75183.5,22.9,0.44419,0.00019,24.48059]
[1776371362472,33.09,75183.5,22.9,0.44419,0.00019,24.48059]
[1776371362479,33.09,75183.5,22.9,0.44419,0.00019,24.48059]
[1776371362696,33.09,75183.5,22.9,0.44419,0.00019,24.48059]
[1776371363578,33.09,75179.49,22.9,0.44342,0.00019,24.47253]
[1776371363598,33.09,75179.49,22.9,0.44342,0.00019,24.47253]
[1776371363629,33.09,75179.49,22.9,0.44342,0.00019,24.47253]
[1776371363662,33.1,75172.99,22.9,0.44217,0.00019,24.45927]
[1776371369393,33.1,75171.56,22.9,0.4419,0.00019,24.45642]
[1776371369409,33.1,75171.56,22.9,0.4419,0.00019,24.45642]
[1776371370091,33.1,75174.81,22.9,0.44253,0.00019,24.46314]
[1776371370538,33.1,75174.81,22.9,0.44253,0.00019,24.46314]
[1776371373694,33.11,75187.5,22.9,0.44497,0.00019,24.48524]
[1776371374619,33.11,75194.6,22.9,0.44634,0.00019,24.49914]
[1776371375818,33.11,75199.09,22.9,0.44721,0.00019,24.50779]
[1776371376051,33.11,75199.09,22.9,0.44721,0.00019,24.50779]
[1776371379746,33.11,75193.43,22.9,0.44612,0.00019,24.49689]
[1776371379852,33.11,75190.36,22.9,0.44553,0.00019,24.4909]
[1776371385696,33.11,75190.06,22.9,0.44547,0.00019,24.49035]
[1776371388717,33.11,75196.24,22.9,0.44667,0.00019,24.50238]
[1776371390513,33.11,75198.86,22.9,0.44717,0.00019,24.50741]
[1776371397780,33.11,75198.6,22.9,0.44712,0.00019,24.50691]
[1776371399477,33.11,75197.93,22.9,0.44699,0.00019,24.50562]
[1776371400044,33.11,75201.26,22.9,0.44763,0.00019,24.51198]
[1776371405836,33.11,75205.54,22.9,0.44846,0.00019,24.52005]
[1776371410871,33.11,75205.36,22.9,0.44842,0.00019,24.51971]
[1776371416536,33.11,75203.37,22.9,0.44804,0.00019,24.51596]
[1776371419552,33.11,75205.51,22.9,0.44845,0.00019,24.51998]
[1776371424510,33.11,75205.4,22.9,0.44843,0.00019,24.51976]
[1776371426618,33.11,75202.71,22.9,0.44791,0.00019,24.5147]
[1776371426648,33.11,75202.71,22.9,0.44791,0.00019,24.5147]
[1776371426720,33.11,75196.43,22.9,0.4467,0.00019,24.50271]
[1776371427660,33.11,75188.65,22.9,0.4452,0.00019,24.48756]
[1776371428038,33.11,75188.65,22.9,0.4452,0.00019,24.48756]
[1776371428076,33.11,75188.65,22.9,0.4452,0.00019,24.48756]
[1776371428319,33.11,75188.65,22.9,0.4452,0.00019,24.48756]
[1776371430007,33.11,75180.81,22.9,0.44369,0.00019,24.47196]
[1776371435039,33.11,75178.77,22.9,0.4433,0.00019,24.46439]
[1776371439452,33.12,75178.48,22.9,0.44325,0.00019,24.46384]
[1776371439585,33.12,75178.48,22.9,0.44325,0.00019,24.46384]
[1776371439787,33.12,75180.4,22.9,0.44362,0.00019,24.46773]
[1776371440074,33.12,75169.28,22.9,0.44148,0.00019,24.44496]
[1776371441165,33.12,75169.28,22.9,0.44148,0.00019,24.44496]
[1776371441197,33.12,75163.05,22.9,0.44028,0.00019,24.4319]
[1776371442187,33.12,75163.05,22.9,0.44028,0.00019,24.4319]
[1776371442947,33.12,75157.64,22.9,0.43924,0.00019,24.42039]
[1776371442962,33.12,75157.64,22.9,0.43924,0.00019,24.42039]
[1776371442991,33.12,75157.64,22.9,0.43924,0.00019,24.42039]
[1776371443562,33.12,75157.64,22.9,0.43924,0.00019,24.42039]
[1776371444339,33.12,75157.26,22.9,0.43917,0.00019,24.4196]
[1776371444365,33.12,75157.26,22.9,0.43917,0.00019,24.4196]
[1776371444404,33.12,75157.26,22.9,0.43917,0.00019,24.4196]
[1776371444602,33.12,75157.26,22.9,0.43917,0.00019,24.4196]
[1776371444652,33.12,75152.81,22.9,0.43832,0.00019,24.40999]
[1776371445044,33.12,75152.81,22.9,0.43832,0.00019,24.40999]
[1776371445127,33.12,75142.57,22.9,0.43635,0.00019,24.38747]
[1776371446286,33.12,75142.57,22.9,0.43635,0.00019,24.38747]
[1776371446838,33.12,75142.57,22.9,0.43635,0.00019,24.38747]
[1776371446843,33.12,75132.3,22.9,0.43438,0.00019,24.36427]
[1776371448128,33.12,75130.96,22.9,0.43412,0.00019,24.36119]
[1776371448196,33.12,75130.96,22.9,0.43412,0.00019,24.36119]
[1776371448335,33.12,75130.96,22.9,0.43412,0.00019,24.36119]
[1776371448688,33.12,75130.96,22.9,0.43412,0.00019,24.36119]
[1776371449065,33.12,75130.78,22.9,0.43408,0.00019,24.36076]
[1776371449190,33.12,75130.78,22.9,0.43408,0.00019,24.36076]
[1776371449618,33.12,75124.16,22.9,0.43281,0.00019,24.34543]
[1776371449876,33.12,75124.16,22.9,0.43281,0.00019,24.34543]
[1776371450035,33.12,75124.16,22.9,0.43281,0.00019,24.34543]
[1776371451200,33.12,75121.33,22.9,0.43227,0.00019,24.33879]
[1776371451831,33.12,75121.33,22.9,0.43227,0.00019,24.33879]
[1776371452071,33.12,75123.54,22.9,0.43269,0.00019,24.34396]
[1776371455305,33.12,75119.62,22.9,0.43194,0.00019,24.33473]
[1776371458748,33.12,75113.74,22.9,0.43081,0.00019,24.32075]
[1776371460246,33.12,75120.37,22.9,0.43208,0.00019,24.33648]
[1776371462400,33.12,75118.99,22.9,0.43181,0.00019,24.33321]
[1776371462504,33.12,75118.99,22.9,0.43181,0.00019,24.33321]
[1776371467118,33.11,75123.17,22.9,0.43261,0.00019,24.343]
[1776371467346,33.11,75123.17,22.9,0.43261,0.00019,24.343]
[1776371467515,33.11,75123.17,22.9,0.43261,0.00019,24.343]
[1776371468513,33.11,75123.97,22.9,0.43276,0.00019,24.34486]
[1776371468574,33.11,75123.97,22.9,0.43276,0.00019,24.34486]
[1776371468791,33.11,75123.97,22.9,0.43276,0.00019,24.34486]
[1776371468873,33.11,75123.97,22.9,0.43276,0.00019,24.34486]
[1776371469749,33.11,75125.5,22.9,0.43306,0.00019,24.34842]
[1776371470252,33.11,75120.24,22.9,0.43205,0.00019,24.33609]
[1776371470813,33.11,75120.24,22.9,0.43205,0.00019,24.33609]
[1776371470316,33.11,75113.69,22.9,0.43079,0.00019,24.32053]
[1776371474216,33.11,75111.96,22.9,0.43046,0.00019,24.31637]
[1776371474942,33.11,75109.97,22.9,0.43008,0.00019,24.31158]
[1776371477369,33.11,75116.23,22.9,0.43128,0.00019,24.32658]
[1776371478044,33.11,75116.23,22.9,0.43128,0.00019,24.32658]
[1776371478171,33.11,75116.23,22.9,0.43128,0.00019,24.32658]
[1776371479519,33.11,75118.42,22.9,0.4317,0.00019,24.33177]
[1776371479783,33.11,75118.42,22.9,0.4317,0.00019,24.33177]
[1776371479862,33.11,75125.2,22.9,0.433,0.00019,24.34768]
[1776371486432,33.11,75128.0,22.9,0.43352,0.00019,24.35409]
[1776371488288,33.11,75128.0,22.9,0.43352,0.00019,24.35409]
[1776371491621,33.11,75122.56,22.9,0.43248,0.00019,24.34137]
[1776371492024,33.11,75122.38,22.9,0.43243,0.00019,24.33741]
[1776371492609,33.11,75122.38,22.9,0.43243,0.00019,24.33741]
[1776371492724,33.11,75122.38,22.9,0.43243,0.00019,24.33741]
[1776371492769,33.1,75131.48,22.9,0.43418,0.00019,24.35851]
[1776371493285,33.1,75131.48,22.9,0.43418,0.00019,24.35851]
[1776371493292,33.1,75131.48,22.9,0.43418,0.00019,24.35851]
[1776371493370,33.1,75131.48,22.9,0.43418,0.00019,24.35851]
[1776371493900,33.1,75143.89,22.9,0.43656,0.00019,24.38655]
[1776371495125,33.1,75149.2,22.9,0.43758,0.00019,24.39827]
[1776371495203,33.1,75149.2,22.9,0.43758,0.00019,24.39827]
[1776371495495,33.1,75156.28,22.9,0.43894,0.00019,24.41365]
[1776371498843,33.1,75161.27,22.9,0.4399,0.00019,24.42432]
[1776371500639,33.1,75168.37,22.9,0.44126,0.00019,24.43927]
[1776371505987,33.1,75168.44,22.9,0.44127,0.00019,24.43937]
[1776371506992,33.1,75168.72,22.9,0.44132,0.00019,24.43995]
[1776371511611,33.1,75162.14,22.9,0.44005,0.00019,24.42607]
[1776371516645,33.1,75160.79,22.9,0.43979,0.00019,24.42318]
[1776371521568,33.1,75160.05,22.9,0.43965,0.00019,24.42159]
[1776371523695,33.09,75170.12,22.9,0.44158,0.00019,24.44278]
[1776371528730,33.09,75169.59,22.9,0.44148,0.00019,24.44163]
[1776371534954,33.09,75169.43,22.9,0.44144,0.00019,24.44127]
[1776371536125,33.09,75169.64,22.9,0.44148,0.00019,24.44168]
[1776371541821,33.09,75172.54,22.9,0.44203,0.00019,24.44764]
[1776371546487,33.08,75170.98,22.9,0.44173,0.00019,24.44438]
[1776371546979,33.08,75166.09,22.9,0.44079,0.00019,24.43416]
[1776371547237,33.08,75166.09,22.9,0.44079,0.00019,24.43416]
[1776371547280,33.08,75166.09,22.9,0.44079,0.00019,24.43416]
[1776371547862,33.08,75154.61,22.9,0.43857,0.00019,24.40964]
[1776371548870,33.08,75145.56,22.9,0.43684,0.00019,24.38983]
[1776371550967,33.09,75144.7,22.9,0.43667,0.00019,24.38793]
[1776371551003,33.09,75144.71,22.9,0.43667,0.00019,24.38795]
[1776371551029,33.09,75144.71,22.9,0.43667,0.00019,24.38795]
[1776371551073,33.09,75144.71,22.9,0.43667,0.00019,24.38795]
[1776371551276,33.09,75144.71,22.9,0.43667,0.00019,24.38795]
[1776371551303,33.09,75144.71,22.9,0.43667,0.00019,24.38795]
[1776371551891,33.09,75137.14,22.9,0.43521,0.00019,24.36744]
[1776371553157,33.09,75133.36,22.9,0.43448,0.00019,24.35884]
[1776371553333,33.09,75133.36,22.9,0.43448,0.00019,24.35884]
[1776371553907,33.08,75127.21,22.9,0.4333,0.00019,24.34466]
[1776371554012,33.08,75127.21,22.9,0.4333,0.00019,24.34466]
[1776371554916,33.08,75119.15,22.9,0.43175,0.00019,24.32576]
[1776371555463,33.08,75119.15,22.9,0.43175,0.00019,24.32576]
[1776371555516,33.08,75119.15,22.9,0.43175,0.00019,24.32576]
[1776371555923,33.08,75112.17,22.9,0.43041,0.00019,24.3091]
[1776371556549,33.08,75112.17,22.9,0.43041,0.00019,24.3091]
[1776371556620,33.08,75112.17,22.9,0.43041,0.00019,24.3091]
[1776371556930,33.08,75098.39,22.9,0.42777,0.00019,24.27542]
[1776371557636,33.08,75098.39,22.9,0.42777,0.00019,24.27542]
[1776371557813,33.08,75098.39,22.9,0.42777,0.00019,24.27542]
[1776371557834,33.08,75098.39,22.9,0.42777,0.00019,24.27542]
[1776371557959,33.08,75098.39,22.9,0.42777,0.00019,24.27542]
[1776371558109,33.08,75098.74,22.9,0.42783,0.00019,24.27629]
[1776371558136,33.08,75098.74,22.9,0.42783,0.00019,24.27629]
[1776371558139,33.08,75098.74,22.9,0.42783,0.00019,24.27629]
[1776371558955,33.09,75092.35,22.9,0.42661,0.00019,24.26035]
[1776371559257,33.09,75092.35,22.9,0.42661,0.00019,24.26035]
[1776371559274,33.09,75092.35,22.9,0.42661,0.00019,24.26035]
[1776371559354,33.09,75092.35,22.9,0.42661,0.00019,24.26035]
[1776371559433,33.09,75092.35,22.9,0.42661,0.00019,24.26035]
[1776371559464,33.09,75092.35,22.9,0.42661,0.00019,24.26035]
[1776371559962,33.09,75089.43,22.9,0.42605,0.00019,24.25299]
[1776371560532,33.09,75089.43,22.9,0.42605,0.00019,24.25299]
[1776371560659,33.09,75089.43,22.9,0.42605,0.00019,24.25299]
[1776371560725,33.09,75089.43,22.9,0.42605,0.00019,24.25299]
[1776371560825,33.09,75089.43,22.9,0.42605,0.00019,24.25299]
[1776371560969,33.09,75088.37,22.9,0.42585,0.00019,24.25033]
[1776371562069,33.09,75087.52,22.9,0.42569,0.00019,24.24818]
[1776371562116,33.09,75087.52,22.9,0.42569,0.00019,24.24818]
[1776371562142,33.09,75087.52,22.9,0.42569,0.00019,24.24818]
[1776371562983,33.09,75085.97,22.9,0.42539,0.00019,24.24424]
[1776371563362,33.09,75085.97,22.9,0.42539,0.00019,24.24424]
[1776371563435,33.09,75085.97,22.9,0.42539,0.00019,24.24424]
[1776371563755,33.09,75085.97,22.9,0.42539,0.00019,24.24424]
[1776371563809,33.09,75085.97,22.9,0.42539,0.00019,24.24424]
[1776371563853,33.09,75085.97,22.9,0.42539,0.00019,24.24424]
[1776371563996,33.09,75083.36,22.9,0.4249,0.00019,24.23759]
[1776371564072,33.09,75083.36,22.9,0.4249,0.00019,24.23759]
[1776371567422,33.09,75082.23,22.9,0.42468,0.00019,24.2347]
[1776371567444,33.09,75082.23,22.9,0.42468,0.00019,24.2347]
[1776371567486,33.09,75082.23,22.9,0.42468,0.00019,24.23472]
[1776371568637,33.09,75082.23,22.9,0.42468,0.00019,24.23472]
[1776371568672,33.09,75082.23,22.9,0.42468,0.00019,24.23472]
[1776371568719,33.09,75082.23,22.9,0.42468,0.00019,24.23472]
[1776371568916,33.09,75082.23,22.9,0.42468,0.00019,24.23472]
[1776371569344,33.09,75083.17,22.9,0.42487,0.00019,24.23717]
[1776371569385,33.09,75092.48,22.9,0.42665,0.00019,24.26086]
[1776371570998,33.09,75099.86,22.9,0.42807,0.00019,24.27929]
[1776371571078,33.09,75099.86,22.9,0.42807,0.00019,24.27929]
[1776371571144,33.09,75099.86,22.9,0.42807,0.00019,24.27929]
[1776371571687,33.09,75099.86,22.9,0.42807,0.00019,24.27929]
[1776371572157,33.09,75099.66,22.9,0.42803,0.00019,24.27882]
[1776371572257,33.09,75092.28,22.9,0.42662,0.00019,24.26044]
[1776371573059,33.1,75083.2,22.9,0.42488,0.00019,24.2374]
[1776371574940,33.1,75083.2,22.9,0.42488,0.00019,24.2374]
[1776371574993,33.1,75082.36,22.9,0.42473,0.00019,24.23528]
[1776371575635,33.1,75082.36,22.9,0.42473,0.00019,24.23528]
[1776371576088,33.1,75075.15,22.9,0.42335,0.00019,24.21663]
[1776371581129,33.1,75075.09,22.9,0.42334,0.00019,24.21646]
[1776371586164,33.1,75075.49,22.9,0.42341,0.00019,24.21751]
[1776371587840,33.1,75075.49,22.9,0.42341,0.00019,24.21751]
[1776371593213,33.1,75072.49,22.9,0.42286,0.00019,24.20988]
[1776371597362,33.11,75073.71,22.9,0.4231,0.00019,24.21319]
[1776371597390,33.11,75073.71,22.9,0.4231,0.00019,24.21319]
[1776371597403,33.11,75074.26,22.9,0.42321,0.00019,24.21466]
[1776371598592,33.11,75074.26,22.9,0.42321,0.00019,24.21466]
[1776371600918,33.11,75079.77,22.9,0.42427,0.00019,24.22907]
[1776371600987,33.11,75079.74,22.9,0.42427,0.00019,24.22903]
[1776371602345,33.11,75079.89,22.9,0.4243,0.00019,24.22945]
[1776371602361,33.11,75079.89,22.9,0.4243,0.00019,24.22945]
[1776371602443,33.11,75079.65,22.9,0.42426,0.00019,24.22885]
[1776371603605,33.11,75079.65,22.9,0.42426,0.00019,24.22885]
[1776371603902,33.11,75079.65,22.9,0.42426,0.00019,24.22885]
[1776371603912,33.11,75079.65,22.9,0.42426,0.00019,24.22885]
[1776371603991,33.11,75079.65,22.9,0.42426,0.00019,24.22885]
[1776371604684,33.12,75080.57,22.9,0.42443,0.00019,24.23127]
[1776371604763,33.12,75088.53,22.9,0.42596,0.00019,24.25165]
[1776371605299,33.12,75095.2,22.9,0.42724,0.00019,24.26845]
[1776371607732,33.12,75095.75,22.9,0.42735,0.00019,24.26985]
[1776371608322,33.12,75096.94,22.9,0.42758,0.00019,24.27283]
[1776371615386,33.12,75097.83,22.9,0.42775,0.00019,24.27164]
[1776371615393,33.12,75097.83,22.9,0.42775,0.00019,24.27164]
[1776371616538,33.13,75097.83,22.9,0.42775,0.00019,24.27168]
[1776371618218,33.13,75097.86,22.9,0.42776,0.00019,24.2718]
[1776371618261,33.13,75097.86,22.9,0.42776,0.00019,24.2718]
[1776371618705,33.13,75097.86,22.9,0.42776,0.00019,24.2718]
[1776371619216,33.13,75100.58,22.9,0.42828,0.00019,24.27854]
[1776371624471,33.13,75099.05,22.9,0.428,0.00019,24.27483]
[1776371627368,33.13,75098.98,22.9,0.42799,0.00019,24.27471]
[1776371628528,33.13,75099.26,22.9,0.42804,0.00019,24.27541]
[1776371628907,33.13,75099.26,22.9,0.42804,0.00019,24.27541]
[1776371629801,33.13,75099.22,22.9,0.42804,0.00019,24.27533]
[1776371630027,33.13,75099.22,22.9,0.42804,0.00019,24.27533]
[1776371632331,33.14,75101.87,22.9,0.42855,0.00019,24.28189]
[1776371632518,33.14,75101.87,22.9,0.42855,0.00019,24.28189]
[1776371633138,33.14,75101.54,22.9,0.42849,0.00019,24.28109]
[1776371633284,33.14,75101.54,22.9,0.42849,0.00019,24.28109]
[1776371635579,33.14,75103.7,22.9,0.4289,0.00019,24.28641]
[1776371641554,33.14,75106.98,22.9,0.42953,0.00019,24.29445]
[1776371644386,33.14,75106.99,22.9,0.42954,0.00019,24.29448]
[1776371644795,33.14,75106.99,22.9,0.42954,0.00019,24.29448]
[1776371645391,33.14,75108.35,22.9,0.4298,0.00019,24.29778]
[1776371651165,33.14,75114.66,22.9,0.431,0.00019,24.31292]
[1776371656813,33.14,75115.08,22.9,0.43108,0.00019,24.31392]
[1776371657563,33.14,75114.17,22.9,0.43091,0.00019,24.31174]
[1776371657818,33.14,75114.17,22.9,0.43091,0.00019,24.31174]
[1776371659044,33.14,75110.17,22.9,0.43014,0.00019,24.30215]
[1776371659147,33.14,75106.7,22.9,0.42948,0.00019,24.29376]
[1776371660030,33.14,75106.7,22.9,0.42948,0.00019,24.29376]
[1776371660118,33.14,75098.74,22.9,0.42795,0.00019,24.27425]
[1776371660689,33.14,75088.91,22.9,0.42608,0.00019,24.24968]
[1776371661695,33.14,75082.65,22.9,0.42488,0.00019,24.23378]
[1776371663586,33.14,75081.96,22.9,0.42475,0.00019,24.23204]
[1776371664020,33.14,75081.96,22.9,0.42475,0.00019,24.23204]
[1776371664053,33.14,75085.81,22.9,0.42549,0.00019,24.24192]
[1776371664610,33.14,75085.81,22.9,0.42549,0.00019,24.24192]
[1776371664624,33.14,75085.81,22.9,0.42549,0.00019,24.24192]
[1776371664716,33.14,75075.28,22.9,0.42348,0.00019,24.21483]
[1776371666336,33.14,75072.96,22.9,0.42304,0.00019,24.20881]
[1776371671766,33.15,75073.43,22.9,0.42313,0.00019,24.2067]
[1776371673021,33.15,75073.43,22.9,0.42313,0.00019,24.2067]
[1776371678815,33.16,75071.98,22.9,0.42288,0.00019,24.20314]
[1776371683850,33.16,75076.25,22.9,0.42371,0.00019,24.21444]
[1776371685689,33.16,75078.02,22.9,0.42405,0.00019,24.21905]
[1776371685864,33.16,75078.65,22.9,0.42417,0.00019,24.22071]
[1776371690417,33.17,75076.25,22.9,0.42372,0.00019,24.21466]
[1776371690901,33.17,75072.38,22.9,0.42299,0.00019,24.20462]
[1776371695935,33.18,75068.29,22.9,0.42223,0.00019,24.1941]
[1776371696563,33.18,75068.29,22.9,0.42223,0.00019,24.1941]
[1776371696624,33.18,75068.29,22.9,0.42223,0.00019,24.1941]
[1776371705006,33.18,75063.04,22.9,0.42122,0.00019,24.18017]
[1776371706940,33.18,75062.74,22.9,0.42116,0.00019,24.17934]
[1776371709640,33.18,75057.68,22.9,0.4202,0.00019,24.16579]
[1776371709700,33.18,75057.68,22.9,0.4202,0.00019,24.16579]
[1776371710501,33.18,75057.61,22.9,0.42019,0.00019,24.16563]
[1776371710542,33.18,75057.61,22.9,0.42019,0.00019,24.16563]
[1776371711056,33.18,75057.61,22.9,0.42019,0.00019,24.16563]
[1776371711145,33.18,75054.46,22.9,0.41959,0.00019,24.15713]
[1776371711301,33.18,75054.46,22.9,0.41959,0.00019,24.15713]
[1776371713054,33.18,75050.98,22.9,0.41892,0.00019,24.14761]
[1776371713844,33.18,75050.91,22.9,0.41891,0.00019,24.14737]
[1776371714935,33.17,75048.87,22.9,0.41852,0.00019,24.14176]
[1776371715073,33.17,75049.37,22.9,0.41861,0.00019,24.14311]
[1776371716405,33.17,75050.52,22.9,0.41883,0.00019,24.14624]
[1776371717087,33.17,75049.32,22.9,0.4186,0.00019,24.14294]
[1776371717423,33.17,75049.32,22.9,0.4186,0.00019,24.14294]
[1776371723129,33.17,75047.22,22.9,0.41819,0.00019,24.13705]
[1776371724225,33.17,75047.97,22.9,0.41833,0.00019,24.13909]
[1776371724248,33.17,75047.97,22.9,0.41833,0.00019,24.13909]
[1776371725143,33.17,75052.61,22.9,0.41921,0.00019,24.15177]
[1776371730178,33.16,75057.0,22.9,0.42004,0.00019,24.16351]
[1776371733305,33.16,75057.0,22.9,0.42004,0.00019,24.16351]
[1776371733307,33.16,75057.0,22.9,0.42004,0.00019,24.16351]
[1776371739241,33.15,75055.1,22.9,0.41963,0.00019,24.15444]
[1776371741455,33.15,75054.56,22.9,0.41952,0.00019,24.15293]
[1776371741762,33.15,75054.56,22.9,0.41952,0.00019,24.15293]
[1776371741864,33.15,75054.33,22.9,0.41947,0.00019,24.15222]
[1776371743269,33.15,75048.13,22.9,0.41829,0.00019,24.13522]
[1776371748304,33.14,75049.36,22.9,0.4185,0.00019,24.13827]
[1776371750396,33.14,75049.36,22.9,0.4185,0.00019,24.13827]
[1776371751604,33.14,75049.36,22.9,0.41849,0.00019,24.13817]
[1776371755776,33.13,75050.21,22.9,0.41863,0.00019,24.14031]
[1776371756061,33.13,75050.21,22.9,0.41863,0.00019,24.14031]
[1776371757232,33.13,75049.39,22.9,0.41847,0.00019,24.13801]
[1776371768046,33.11,75046.11,22.9,0.41781,0.00019,24.12843]
[1776371768511,33.11,75043.93,22.9,0.41738,0.00019,24.12228]
[1776371769825,33.11,75041.75,22.9,0.41696,0.00019,24.11619]
[1776371770861,33.11,75039.89,22.9,0.41661,0.00019,24.11097]
[1776371773168,33.11,75039.83,22.9,0.4166,0.00019,24.11078]
[1776371773901,33.11,75039.84,22.9,0.4166,0.00019,24.1108]
[1776371777801,33.11,75033.37,22.9,0.41536,0.00019,24.09253]
[1776371780212,33.11,75031.45,22.9,0.415,0.00019,24.08706]
[1776371781173,33.11,75035.09,22.9,0.41569,0.00019,24.0974]
[1776371781566,33.11,75046.2,22.9,0.41781,0.00019,24.12848]
[1776371782370,33.11,75046.2,22.9,0.41781,0.00019,24.12848]
[1776371782391,33.11,75046.2,22.9,0.41781,0.00019,24.12848]
[1776371782514,33.11,75046.2,22.9,0.41781,0.00019,24.12848]
[1776371782615,33.11,75046.2,22.9,0.41781,0.00019,24.12848]
[1776371782776,33.11,75046.2,22.9,0.41781,0.00019,24.12848]
[1776371783020,33.11,75046.2,22.9,0.41781,0.00019,24.12848]
[1776371783124,33.11,75052.98,22.9,0.4191,0.00019,24.14711]
[1776371783777,33.11,75052.98,22.9,0.4191,0.00019,24.14711]
[1776371783913,33.11,75052.98,22.9,0.4191,0.00019,24.14711]
[1776371784186,33.11,75052.98,22.9,0.4191,0.00019,24.14711]
[1776371784234,33.11,75052.98,22.9,0.4191,0.00019,24.14711]
[1776371784252,33.11,75052.98,22.9,0.4191,0.00019,24.14711]
[1776371784264,33.11,75070.23,22.9,0.4224,0.00019,24.19343]
[1776371784502,33.11,75070.23,22.9,0.4224,0.00019,24.19343]
[1776371784703,33.11,75070.23,22.9,0.4224,0.00019,24.19343]
[1776371785257,33.11,75070.23,22.9,0.4224,0.00019,24.19343]
[1776371785084,33.11,75080.95,22.9,0.42445,0.00019,24.22138]
[1776371786595,33.11,75084.96,22.9,0.42522,0.00019,24.23171]
[1776371789498,33.11,75082.28,22.9,0.42472,0.00019,24.22495]
[1776371792016,33.12,75076.38,22.9,0.4236,0.00019,24.20979]
[1776371796526,33.12,75074.54,22.9,0.42325,0.00019,24.2017]
[1776371796671,33.13,75074.44,22.9,0.42324,0.00019,24.20149]
[1776371799335,33.13,75074.36,22.9,0.42323,0.00019,24.20137]
[1776371804728,33.14,75071.57,22.9,0.42272,0.00019,24.19432]
[1776371805551,33.14,75071.57,22.9,0.42272,0.00019,24.19432]
[1776371809258,33.14,75065.59,22.9,0.42159,0.00019,24.17865]
[1776371809922,33.14,75065.01,22.9,0.42148,0.00019,24.17715]
[1776371809929,33.14,75065.01,22.9,0.42148,0.00019,24.17715]
[1776371810341,33.14,75062.19,22.9,0.42094,0.00019,24.1696]
[1776371815819,33.14,75059.13,22.9,0.42035,0.00019,24.16132]
[1776371817404,33.14,75058.4,22.9,0.42021,0.00019,24.15934]
[1776371820810,33.14,75059.22,22.9,0.42036,0.00019,24.1615]
[1776371821020,33.14,75059.22,22.9,0.42036,0.00019,24.1615]
[1776371821053,33.14,75059.22,22.9,0.42036,0.00019,24.1615]
[1776371821406,33.14,75060.67,22.9,0.42064,0.00019,24.16537]
[1776371822061,33.14,75060.67,22.9,0.42064,0.00019,24.16537]
[1776371822161,33.14,75070.07,22.9,0.42243,0.00019,24.19038]
[1776371822349,33.14,75070.07,22.9,0.42243,0.00019,24.19038]
[1776371822365,33.14,75070.07,22.9,0.42243,0.00019,24.19038]
[1776371822453,33.14,75070.07,22.9,0.42243,0.00019,24.19038]
[1776371822788,33.14,75070.07,22.9,0.42243,0.00019,24.19038]
[1776371822868,33.14,75064.92,22.9,0.42145,0.00019,24.17676]
[1776371823875,33.14,75058.16,22.9,0.42016,0.00019,24.15861]
[1776371824511,33.14,75058.16,22.9,0.42016,0.00019,24.15861]
[1776371829921,33.13,75054.0,22.9,0.41935,0.00019,24.14714]
[1776371834445,33.13,75054.64,22.9,0.41946,0.00019,24.14875]
[1776371834957,33.13,75054.71,22.9,0.41947,0.00019,24.14891]
[1776371839992,33.12,75054.17,22.9,0.41936,0.00019,24.14731]
[1776371840331,33.12,75054.17,22.9,0.41936,0.00019,24.14731]
[1776371840479,33.12,75054.17,22.9,0.41936,0.00019,24.14731]
[1776371840534,33.12,75054.17,22.9,0.41936,0.00019,24.14731]
[1776371840535,33.12,75054.17,22.9,0.41936,0.00019,24.14731]
[1776371841044,33.12,75054.17,22.9,0.41936,0.00019,24.14731]
[1776371841145,33.12,75048.17,22.9,0.41821,0.00019,24.13084]
[1776371841347,33.12,75048.17,22.9,0.41821,0.00019,24.13084]
[1776371842392,33.12,75042.83,22.9,0.41719,0.00019,24.11601]
[1776371842826,33.12,75042.83,22.9,0.41719,0.00019,24.11601]
[1776371844128,33.12,75039.74,22.9,0.41659,0.00019,24.10732]
[1776371844389,33.12,75038.18,22.9,0.41629,0.00019,24.10289]
[1776371845322,33.12,75038.18,22.9,0.41629,0.00019,24.10289]
[1776371845339,33.12,75038.18,22.9,0.41629,0.00019,24.10289]
[1776371848047,33.11,75029.24,22.9,0.41457,0.00019,24.07733]
[1776371853083,33.11,75033.7,22.9,0.41541,0.00019,24.08646]
[1776371854417,33.11,75037.54,22.9,0.41614,0.00019,24.09731]
[1776371854557,33.11,75037.54,22.9,0.41614,0.00019,24.09731]
[1776371860132,33.11,75041.32,22.9,0.41685,0.00019,24.10784]
[1776371866174,33.11,75041.29,22.9,0.41684,0.00019,24.10769]
[1776371868293,33.11,75041.29,22.9,0.41684,0.00019,24.10769]
[1776371868501,33.11,75041.89,22.9,0.41696,0.00019,24.10934]
[1776371868585,33.11,75041.89,22.9,0.41696,0.00019,24.10934]
[1776371874232,33.1,75046.78,22.9,0.41788,0.00019,24.12277]
[1776371874754,33.1,75046.78,22.9,0.41788,0.00019,24.12277]
[1776371874932,33.1,75046.78,22.9,0.41788,0.00019,24.12277]
[1776371876246,33.1,75036.26,22.9,0.41586,0.00019,24.09324]
[1776371877998,33.1,75036.32,22.9,0.41587,0.00019,24.09334]
[1776371878025,33.1,75036.32,22.9,0.41587,0.00019,24.09334]
[1776371879103,33.09,75035.85,22.9,0.41577,0.00019,24.09194]
[1776371884303,33.09,75030.73,22.9,0.41478,0.00019,24.07724]
[1776371890195,33.09,75029.26,22.9,0.4145,0.00019,24.07305]
[1776371893465,33.09,75029.12,22.9,0.41448,0.00019,24.07267]
[1776371894702,33.09,75031.7,22.9,0.41497,0.00019,24.08004]
[1776371894839,33.09,75031.7,22.9,0.41497,0.00019,24.08004]
[1776371894956,33.09,75031.7,22.9,0.41497,0.00019,24.08004]
[1776371895049,33.09,75031.7,22.9,0.41497,0.00019,24.08004]
[1776371895053,33.09,75031.7,22.9,0.41497,0.00019,24.08004]
[1776371895254,33.09,75031.7,22.9,0.41497,0.00019,24.08004]
[1776371895379,33.09,75040.9,22.9,0.41673,0.00019,24.10604]
[1776371895460,33.09,75040.9,22.9,0.41673,0.00019,24.10604]
[1776371896386,33.09,75048.82,22.9,0.41824,0.00019,24.12805]
[1776371897576,33.09,75048.05,22.9,0.41809,0.00019,24.12592]
[1776371897820,33.09,75048.05,22.9,0.41809,0.00019,24.12592]
[1776371898393,33.09,75048.05,22.9,0.41809,0.00019,24.12592]
[1776371898478,33.09,75048.15,22.9,0.41811,0.00019,24.12615]
[1776371899543,33.09,75048.15,22.9,0.41811,0.00019,24.12615]
[1776371899813,33.09,75048.15,22.9,0.41811,0.00019,24.12615]
[1776371900414,33.09,75059.91,22.9,0.42035,0.00019,24.15824]
[1776371901421,33.09,75066.81,22.9,0.42168,0.00019,24.17674]
[1776371905832,33.09,75066.07,22.9,0.42154,0.00019,24.17481]
[1776371906143,33.09,75066.07,22.9,0.42154,0.00019,24.17481]
[1776371906150,33.09,75066.07,22.9,0.42154,0.00019,24.17481]
[1776371906228,33.09,75068.72,22.9,0.42205,0.00019,24.18187]
[1776371909479,33.1,75074.6,22.9,0.42319,0.00019,24.19756]
[1776371914514,33.11,75074.35,22.9,0.42315,0.00019,24.19362]
[1776371918047,33.11,75074.09,22.9,0.42311,0.00019,24.19304]
[1776371918120,33.11,75073.7,22.9,0.42304,0.00019,24.19207]
[1776371918937,33.11,75073.7,22.9,0.42304,0.00019,24.19207]
[1776371919004,33.11,75067.2,22.9,0.4218,0.00019,24.17497]
[1776371924820,33.12,75066.8,22.9,0.42174,0.00019,24.1741]
[1776371925302,33.12,75066.8,22.9,0.42174,0.00019,24.1741]
[1776371925568,33.12,75064.99,22.9,0.42139,0.00019,24.16932]
[1776371927214,33.12,75061.42,22.9,0.42071,0.00019,24.15978]
[1776371932643,33.12,75052.86,22.9,0.41908,0.00019,24.13666]
[1776371933832,33.12,75052.86,22.9,0.41908,0.00019,24.13666]
[1776371934845,33.12,75052.84,22.9,0.41908,0.00019,24.13662]
[1776371935453,33.12,75057.75,22.9,0.42002,0.00019,24.14998]
[1776371935938,33.12,75057.75,22.9,0.42002,0.00019,24.14998]
[1776371938579,33.12,75065.35,22.9,0.42147,0.00019,24.17039]
[1776371941056,33.12,75066.54,22.9,0.4217,0.00019,24.17357]
[1776371943679,33.12,75066.38,22.9,0.42167,0.00019,24.17315]
[1776371944114,33.12,75066.38,22.9,0.42167,0.00019,24.17315]
[1776371944176,33.12,75066.38,22.9,0.42167,0.00019,24.17315]
[1776371946161,33.13,75068.13,22.9,0.42201,0.00019,24.17782]
[1776371951780,33.13,75069.13,22.9,0.42222,0.00019,24.18071]
[1776371956815,33.14,75070.08,22.9,0.42242,0.00019,24.1834]
[1776371959481,33.14,75072.22,22.9,0.42283,0.00019,24.18909]
[1776371959564,33.14,75072.22,22.9,0.42283,0.00019,24.18909]
[1776371959764,33.14,75072.22,22.9,0.42283,0.00019,24.18909]
[1776371959837,33.14,75080.86,22.9,0.42449,0.00019,24.21157]
[1776371965879,33.15,75084.29,22.9,0.42516,0.00019,24.22059]
[1776371970997,33.15,75089.88,22.9,0.42624,0.00019,24.2349]
[1776371971230,33.15,75089.88,22.9,0.42624,0.00019,24.2349]
[1776371971232,33.15,75089.88,22.9,0.42624,0.00019,24.2349]
[1776371971353,33.15,75089.88,22.9,0.42624,0.00019,24.2349]
[1776371971442,33.15,75090.84,22.9,0.42642,0.00019,24.2338]
[1776371971494,33.15,75090.84,22.9,0.42642,0.00019,24.2338]
[1776371971711,33.15,75090.84,22.9,0.42642,0.00019,24.2338]
[1776371971923,33.15,75074.94,22.9,0.42337,0.00019,24.19309]
[1776371973937,33.15,75070.09,22.9,0.42245,0.00019,24.18038]
[1776371978972,33.16,75065.84,22.9,0.42164,0.00019,24.16918]
[1776371980306,33.16,75065.84,22.9,0.42164,0.00019,24.16918]
[1776371986024,33.16,75063.16,22.9,0.42113,0.00019,24.1621]
[1776371987032,33.16,75063.16,22.9,0.42113,0.00019,24.1621]
[1776371987048,33.16,75063.16,22.9,0.42113,0.00019,24.1621]
[1776371987294,33.16,75063.16,22.9,0.42113,0.00019,24.1621]
[1776371987397,33.16,75055.13,22.9,0.4196,0.00019,24.1405]
[1776371987794,33.16,75055.13,22.9,0.4196,0.00019,24.1405]
[1776371988041,33.16,75046.89,22.9,0.41802,0.00019,24.11792]
[1776371989375,33.16,75046.89,22.9,0.41802,0.00019,24.11792]
[1776371989381,33.16,75046.89,22.9,0.41802,0.00019,24.11792]
[1776371989436,33.16,75047.13,22.9,0.41807,0.00019,24.11856]
[1776371991372,33.16,75048.54,22.9,0.41834,0.00019,24.12246]
[1776371995602,33.16,75050.43,22.9,0.4187,0.00019,24.12768]
[1776371998044,33.16,75046.07,22.9,0.41787,0.00019,24.1157]
[1776372002316,33.16,75043.38,22.9,0.41736,0.00019,24.1083]
[1776372002404,33.16,75043.34,22.9,0.41736,0.00019,24.1082]
[1776372002509,33.16,75043.34,22.9,0.41736,0.00019,24.1082]
[1776372007458,33.16,75035.68,22.9,0.41589,0.00019,24.08671]
[1776372014225,33.16,75034.93,22.9,0.41574,0.00019,24.08451]
[1776372018273,33.16,75034.53,22.9,0.41566,0.00019,24.08336]
[1776372020183,33.15,75035.64,22.9,0.41587,0.00019,24.08647]
[1776372020478,33.15,75035.64,22.9,0.41587,0.00019,24.08647]
[1776372020545,33.15,75035.37,22.9,0.41582,0.00019,24.0857]
[1776372024526,33.15,75032.77,22.9,0.41533,0.00019,24.07832]
[1776372025409,33.15,75032.84,22.9,0.41534,0.00019,24.07851]
[1776372025734,33.15,75028.07,22.9,0.41443,0.00019,24.06492]
[1776372027260,33.15,75025.42,22.9,0.41392,0.00019,24.05731]
[1776372027301,33.15,75025.42,22.9,0.41392,0.00019,24.05731]
[1776372027347,33.15,75025.42,22.9,0.41392,0.00019,24.05731]
[1776372027513,33.15,75025.42,22.9,0.41392,0.00019,24.05731]
[1776372027966,33.15,75024.11,22.9,0.41368,0.00019,24.05354]
[1776372028331,33.15,75018.2,22.9,0.41255,0.00019,24.03641]
[1776372029956,33.15,75016.63,22.9,0.41225,0.00019,24.03184]
[1776372030516,33.15,75016.63,22.9,0.41225,0.00019,24.03184]
[1776372032612,33.16,75019.93,22.9,0.41287,0.00019,24.03795]
[1776372033661,33.16,75023.33,22.9,0.41352,0.00019,24.04781]
[1776372033759,33.16,75023.33,22.9,0.41352,0.00019,24.04781]
[1776372036387,33.16,75034.43,22.9,0.41563,0.00019,24.07952]
[1776372039019,33.15,75039.35,22.9,0.41657,0.00019,24.09334]
[1776372039043,33.15,75039.35,22.9,0.41657,0.00019,24.09334]
[1776372039074,33.15,75039.35,22.9,0.41657,0.00019,24.09334]
[1776372039190,33.15,75039.35,22.9,0.41657,0.00019,24.09334]
[1776372039289,33.15,75039.35,22.9,0.41657,0.00019,24.09334]
[1776372039409,33.15,75045.7,22.9,0.41778,0.00019,24.111]
[1776372040767,33.15,75048.83,22.9,0.41837,0.00019,24.11963]
[1776372046153,33.15,75051.83,22.9,0.41894,0.00019,24.1278]
[1776372047541,33.15,75052.08,22.9,0.41899,0.00019,24.12847]
[1776372048471,33.15,75050.93,22.9,0.41877,0.00019,24.1253]
[1776372050037,33.15,75048.63,22.9,0.41833,0.00019,24.11895]
[1776372052378,33.15,75048.32,22.9,0.41826,0.00019,24.11805]
[1776372057534,33.14,75043.9,22.9,0.41741,0.00019,24.10566]
[1776372061290,33.14,75045.78,22.9,0.41776,0.00019,24.11077]
[1776372062451,33.14,75046.72,22.9,0.41793,0.00019,24.11333]
[1776372062569,33.14,75049.97,22.9,0.41855,0.00019,24.12225]
[1776372062953,33.14,75049.97,22.9,0.41855,0.00019,24.12225]
[1776372063102,33.14,75049.97,22.9,0.41855,0.00019,24.12225]
[1776372063576,33.14,75061.05,22.9,0.42067,0.00019,24.15233]
[1776372067604,33.14,75067.64,22.9,0.42193,0.00019,24.16989]
[1776372074653,33.14,75068.49,22.9,0.42208,0.00019,24.17208]
[1776372078640,33.14,75066.84,22.9,0.42177,0.00019,24.16768]
[1776372080377,33.14,75067.2,22.9,0.42183,0.00019,24.16863]
[1776372080393,33.14,75067.2,22.9,0.42183,0.00019,24.16863]
[1776372084930,33.14,75075.02,22.9,0.42333,0.00019,24.18915]
[1776372086370,33.13,75074.78,22.9,0.42328,0.00019,24.18851]
[1776372088192,33.13,75068.87,22.9,0.42215,0.00019,24.17297]
[1776372093786,33.13,75068.28,22.9,0.42202,0.00019,24.16783]
[1776372098236,33.13,75067.8,22.9,0.42193,0.00019,24.16655]
[1776372101479,33.13,75067.76,22.9,0.42192,0.00019,24.16643]
[1776372103044,33.13,75068.17,22.9,0.422,0.00019,24.16751]
[1776372103111,33.13,75068.17,22.9,0.422,0.00019,24.16751]
[1776372103138,33.13,75068.17,22.9,0.422,0.00019,24.16751]
[1776372103173,33.13,75068.17,22.9,0.422,0.00019,24.16751]
[1776372103308,33.13,75068.17,22.9,0.422,0.00019,24.16751]
[1776372103333,33.13,75070.02,22.9,0.42235,0.00019,24.17239]
[1776372103856,33.13,75076.53,22.9,0.42359,0.00019,24.18941]
[1776372104623,33.13,75076.53,22.9,0.42359,0.00019,24.18941]
[1776372104863,33.13,75083.19,22.9,0.42487,0.00019,24.2066]
[1776372105743,33.13,75083.19,22.9,0.42487,0.00019,24.2066]
[1776372107434,33.13,75085.62,22.9,0.42534,0.00019,24.21285]
[1776372109451,33.13,75090.57,22.9,0.42629,0.00019,24.22546]
[1776372114933,33.14,75095.89,22.9,0.42732,0.00019,24.23898]
[1776372115634,33.14,75095.89,22.9,0.42732,0.00019,24.23898]
[1776372115779,33.14,75095.89,22.9,0.42732,0.00019,24.23898]
[1776372120975,33.15,75096.27,22.9,0.42741,0.00019,24.24007]
[1776372122546,33.15,75096.27,22.9,0.42741,0.00019,24.24007]
[1776372128024,33.15,75095.85,22.9,0.42734,0.00019,24.23919]
[1776372131771,33.15,75095.85,22.9,0.42735,0.00019,24.23927]
[1776372134571,33.16,75092.94,22.9,0.4268,0.00019,24.23205]
[1776372134604,33.16,75092.94,22.9,0.4268,0.00019,24.23205]
[1776372134611,33.16,75092.94,22.9,0.4268,0.00019,24.23205]
[1776372134620,33.16,75085.85,22.9,0.42544,0.00019,24.21417]
[1776372135276,33.16,75085.85,22.9,0.42544,0.00019,24.21417]
[1776372141115,33.17,75081.11,22.9,0.42456,0.00019,24.20234]
[1776372141822,33.17,75081.11,22.9,0.42456,0.00019,24.20234]
[1776372143129,33.17,75073.14,22.9,0.42305,0.00019,24.18177]
[1776372145826,33.17,75071.19,22.9,0.42268,0.00019,24.17678]
[1776372146150,33.17,75070.85,22.9,0.42262,0.00019,24.17594]
[1776372147203,33.17,75070.85,22.9,0.42262,0.00019,24.17594]
[1776372148164,33.18,75064.91,22.9,0.42149,0.00019,24.16028]
[1776372153279,33.18,75064.63,22.9,0.42142,0.00019,24.15601]
[1776372159241,33.18,75063.83,22.9,0.42128,0.00019,24.15392]
[1776372161453,33.18,75063.48,22.9,0.42121,0.00019,24.15299]
[1776372161512,33.18,75062.88,22.9,0.4211,0.00019,24.1514]
[1776372162262,33.18,75074.28,22.9,0.42327,0.00019,24.18143]
[1776372162684,33.18,75074.28,22.9,0.42327,0.00019,24.18143]
[1776372163269,33.18,75082.56,22.9,0.42485,0.00019,24.2028]
[1776372165411,33.18,75083.11,22.9,0.42496,0.00019,24.20425]
[1776372171325,33.19,75081.97,22.9,0.42477,0.00019,24.20161]
[1776372175624,33.19,75076.73,22.9,0.42378,0.00019,24.18825]
[1776372177533,33.19,75076.69,22.9,0.42378,0.00019,24.18824]
[1776372177537,33.2,75076.69,22.9,0.42378,0.00019,24.18829]
[1776372179380,33.2,75070.15,22.9,0.42254,0.00019,24.17131]
[1776372182527,33.2,75070.14,22.9,0.42254,0.00019,24.17138]
[1776372182820,33.2,75069.16,22.9,0.42236,0.00019,24.16885]
[1776372183411,33.2,75062.85,22.9,0.42116,0.00019,24.15216]
[1776372184367,33.2,75062.85,22.9,0.42116,0.00019,24.15216]
[1776372188160,33.2,75059.22,22.9,0.42045,0.00019,24.14231]
[1776372189101,33.2,75058.68,22.9,0.42035,0.00019,24.14081]
[1776372189291,33.2,75058.68,22.9,0.42035,0.00019,24.14081]
[1776372189304,33.2,75058.68,22.9,0.42035,0.00019,24.14081]
[1776372189454,33.2,75049.7,22.9,0.41863,0.00019,24.11642]
[1776372192477,33.19,75043.65,22.9,0.41747,0.00019,24.09959]
[1776372193331,33.19,75043.65,22.9,0.41747,0.00019,24.09959]
[1776372193484,33.19,75047.96,22.9,0.41828,0.00019,24.11143]
[1776372194458,33.19,75047.96,22.9,0.41828,0.00019,24.11143]
[1776372196236,33.19,75050.11,22.9,0.41869,0.00019,24.11723]
[1776372196635,33.19,75050.11,22.9,0.41869,0.00019,24.11723]
[1776372199882,33.18,75050.71,22.9,0.41879,0.00019,24.11874]
[1776372200079,33.18,75050.71,22.9,0.41879,0.00019,24.11874]
[1776372200170,33.18,75050.71,22.9,0.41879,0.00019,24.11874]
[1776372200532,33.18,75056.94,22.9,0.41997,0.00019,24.13559]
[1776372201539,33.18,75063.25,22.9,0.42118,0.00019,24.15254]
[1776372205560,33.18,75063.53,22.9,0.42123,0.00019,24.15331]
[1776372209820,33.18,75069.6,22.9,0.42239,0.00019,24.1694]
[1776372214641,33.18,75069.24,22.9,0.42231,0.00019,24.16491]
[1776372214723,33.18,75069.24,22.9,0.42231,0.00019,24.16491]
[1776372216644,33.18,75062.3,22.9,0.42099,0.00019,24.14651]
[1776372221678,33.19,75067.26,22.9,0.42194,0.00019,24.15973]
[1776372225709,33.19,75061.19,22.9,0.42078,0.00019,24.14359]
[1776372230744,33.19,75060.03,22.9,0.42056,0.00019,24.14052]
[1776372235779,33.19,75060.53,22.9,0.42066,0.00019,24.1419]
[1776372238173,33.19,75059.82,22.9,0.42053,0.00019,24.14001]
[1776372238563,33.19,75059.82,22.9,0.42053,0.00019,24.14001]
[1776372238948,33.19,75059.53,22.9,0.42047,0.00019,24.13924]
[1776372242626,33.19,75064.28,22.9,0.42138,0.00019,24.15193]
[1776372244672,33.19,75066.83,22.9,0.42186,0.00019,24.15866]
[1776372244723,33.19,75066.83,22.9,0.42186,0.00019,24.15866]
[1776372244813,33.19,75068.36,22.9,0.42215,0.00019,24.16269]
[1776372244842,33.19,75071.66,22.9,0.42278,0.00019,24.17135]
[1776372249877,33.19,75076.76,22.9,0.42375,0.00019,24.1846]
[1776372254913,33.19,75076.65,22.9,0.42373,0.00019,24.1843]
[1776372256344,33.19,75076.65,22.9,0.42373,0.00019,24.1843]
[1776372256869,33.19,75077.64,22.9,0.42392,0.00019,24.18686]
[1776372257438,33.19,75077.64,22.9,0.42392,0.00019,24.18686]
[1776372258986,33.19,75085.55,22.9,0.42544,0.00019,24.20718]
[1776372264983,33.19,75086.09,22.9,0.42555,0.00019,24.20873]
[1776372265790,33.19,75086.09,22.9,0.42555,0.00019,24.20873]
[1776372272032,33.2,75085.87,22.9,0.42552,0.00019,24.20481]
[1776372277067,33.2,75085.37,22.9,0.42543,0.00019,24.20366]
[1776372282102,33.21,75086.88,22.9,0.42573,0.00019,24.20761]
[1776372285772,33.21,75090.11,22.9,0.42635,0.00019,24.21581]
[1776372297207,33.22,75088.17,22.9,0.426,0.00019,24.21117]
[1776372299383,33.22,75087.11,22.9,0.4258,0.00019,24.20851]
[1776372303818,33.22,75085.5,22.9,0.4255,0.00019,24.20451]
[1776372303840,33.22,75082.08,22.9,0.42485,0.00019,24.19582]
[1776372303841,33.22,75082.08,22.9,0.42485,0.00019,24.19582]
[1776372303859,33.22,75082.08,22.9,0.42485,0.00019,24.19582]
[1776372303876,33.22,75082.08,22.9,0.42485,0.00019,24.19582]
[1776372304472,33.22,75082.08,22.9,0.42485,0.00019,24.19582]
[1776372306956,33.22,75077.87,22.9,0.42405,0.00019,24.18506]
[1776372307192,33.22,75077.87,22.9,0.42405,0.00019,24.18506]
[1776372307194,33.22,75077.87,22.9,0.42405,0.00019,24.18506]
[1776372312312,33.23,75085.2,22.9,0.42546,0.00019,24.20396]
[1776372313379,33.23,75085.2,22.9,0.42546,0.00019,24.20396]
[1776372313512,33.23,75085.2,22.9,0.42546,0.00019,24.20396]
[1776372313517,33.23,75085.2,22.9,0.42546,0.00019,24.20396]
[1776372314561,33.23,75085.44,22.9,0.42551,0.00019,24.20459]
[1776372320369,33.23,75079.97,22.9,0.42448,0.00019,24.19082]
[1776372325180,33.24,75079.97,22.9,0.42449,0.00019,24.19094]
[1776372325404,33.24,75079.17,22.9,0.42434,0.00019,24.18892]
[1776372327543,33.24,75078.36,22.9,0.42419,0.00019,24.18686]
[1776372327582,33.24,75078.36,22.9,0.42419,0.00019,24.18686]
[1776372328294,33.24,75073.75,22.9,0.42331,0.00019,24.17496]
[1776372328304,33.24,75073.75,22.9,0.42331,0.00019,24.17496]
[1776372328428,33.24,75067.52,22.9,0.42212,0.00019,24.15866]
[1776372330685,33.24,75060.49,22.9,0.42078,0.00019,24.13997]
[1776372336484,33.23,75061.19,22.9,0.42089,0.00019,24.13809]
[1776372340397,33.23,75062.69,22.9,0.42116,0.00019,24.14198]
[1776372341648,33.23,75068.11,22.9,0.42219,0.00019,24.1563]
[1776372341703,33.23,75068.11,22.9,0.42219,0.00019,24.1563]
[1776372342105,33.23,75068.81,22.9,0.42233,0.00019,24.15812]
[1776372342526,33.23,75071.59,22.9,0.42286,0.00019,24.16545]
[1776372348568,33.23,75073.57,22.9,0.42323,0.00019,24.17052]
[1776372352809,33.23,75077.04,22.9,0.42389,0.00019,24.17948]
[1776372356168,33.23,75083.94,22.9,0.4252,0.00019,24.19716]
[1776372359276,33.23,75083.2,22.9,0.42507,0.00019,24.19533]
[1776372364938,33.23,75078.55,22.9,0.42419,0.00019,24.18358]
[1776372365687,33.23,75075.13,22.9,0.42354,0.00019,24.17477]
[1776372370722,33.24,75075.64,22.9,0.42365,0.00019,24.17622]
[1776372375757,33.24,75076.18,22.9,0.42376,0.00019,24.17772]
[1776372379387,33.24,75075.01,22.9,0.42355,0.00019,24.17476]
[1776372379817,33.24,75078.59,22.9,0.42423,0.00019,24.18403]
[1776372383853,33.25,75085.87,22.9,0.42563,0.00019,24.20274]
[1776372384192,33.25,75085.87,22.9,0.42563,0.00019,24.20274]
[1776372384296,33.25,75085.87,22.9,0.42563,0.00019,24.20274]
[1776372385340,33.25,75088.98,22.9,0.42623,0.00019,24.21061]
[1776372385534,33.25,75088.98,22.9,0.42623,0.00019,24.21061]
[1776372385576,33.25,75088.98,22.9,0.42623,0.00019,24.21061]
[1776372386217,33.25,75093.76,22.9,0.42714,0.00019,24.2226]
[1776372386869,33.25,75101.21,22.9,0.42857,0.00019,24.241]
[1776372387044,33.25,75101.21,22.9,0.42857,0.00019,24.241]
[1776372388460,33.25,75103.71,22.9,0.42905,0.00019,24.24712]
[1776372389698,33.25,75107.37,22.9,0.42975,0.00019,24.256]
[1776372390517,33.25,75108.62,22.9,0.42999,0.00019,24.25901]
[1776372396234,33.25,75105.32,22.9,0.42934,0.00019,24.24751]
[1776372402555,33.25,75106.11,22.9,0.4295,0.00019,24.24946]
[1776372402983,33.25,75106.74,22.9,0.42962,0.00019,24.251]
[1776372406853,33.25,75109.38,22.9,0.43013,0.00019,24.25738]
[1776372406893,33.25,75109.38,22.9,0.43013,0.00019,24.25738]
[1776372407038,33.25,75109.62,22.9,0.43017,0.00019,24.25796]
[1776372407121,33.25,75109.62,22.9,0.43017,0.00019,24.25796]
[1776372413054,33.26,75110.95,22.9,0.43043,0.00019,24.26119]
[1776372419096,33.26,75112.58,22.9,0.43075,0.00019,24.26512]
[1776372423817,33.26,75112.39,22.9,0.43071,0.00019,24.26468]
[1776372423834,33.26,75112.39,22.9,0.43071,0.00019,24.26468]
[1776372424739,33.26,75112.44,22.9,0.43072,0.00019,24.26481]
[1776372424824,33.26,75112.44,22.9,0.43072,0.00019,24.26481]
[1776372428159,33.26,75121.72,22.9,0.4325,0.00019,24.28672]
[1776372431372,33.26,75123.13,22.9,0.43277,0.00019,24.29]
[1776372431447,33.26,75123.13,22.9,0.43277,0.00019,24.29]
[1776372431481,33.26,75123.13,22.9,0.43277,0.00019,24.29]
[1776372431524,33.26,75123.13,22.9,0.43277,0.00019,24.29]
[1776372431879,33.26,75123.57,22.9,0.43285,0.00019,24.29102]
[1776372431994,33.26,75123.57,22.9,0.43285,0.00019,24.29102]
[1776372432106,33.26,75123.57,22.9,0.43285,0.00019,24.29102]
[1776372432190,33.26,75123.57,22.9,0.43285,0.00019,24.29102]
[1776372432311,33.26,75134.78,22.9,0.435,0.00019,24.31672]
[1776372433884,33.26,75148.01,22.9,0.43754,0.00019,24.34613]
[1776372434293,33.26,75148.01,22.9,0.43754,0.00019,24.34613]
[1776372434342,33.26,75148.01,22.9,0.43754,0.00019,24.34613]
[1776372434416,33.26,75148.01,22.9,0.43754,0.00019,24.34613]
[1776372434552,33.26,75150.08,22.9,0.43793,0.00019,24.35063]
[1776372435012,33.26,75150.08,22.9,0.43793,0.00019,24.35063]
[1776372438377,33.26,75157.83,22.9,0.43943,0.00019,24.36744]
[1776372438398,33.26,75157.83,22.9,0.43943,0.00019,24.36744]
[1776372438613,33.26,75157.83,22.9,0.43943,0.00019,24.36744]
[1776372438699,33.27,75165.31,22.9,0.44087,0.00019,24.38325]
[1776372439386,33.27,75165.31,22.9,0.44087,0.00019,24.38325]
[1776372439422,33.27,75172.64,22.9,0.44228,0.00019,24.39844]
[1776372440765,33.27,75172.64,22.9,0.44228,0.00019,24.39844]
[1776372440821,33.27,75172.64,22.9,0.44228,0.00019,24.39844]
[1776372440936,33.27,75180.72,22.9,0.44383,0.00019,24.41482]
[1776372441049,33.27,75180.72,22.9,0.44383,0.00019,24.41482]
[1776372441553,33.27,75180.72,22.9,0.44383,0.00019,24.41482]
[1776372441683,33.27,75180.72,22.9,0.44383,0.00019,24.41482]
[1776372441800,33.27,75187.81,22.9,0.4452,0.00019,24.42888]
[1776372442437,33.27,75187.81,22.9,0.4452,0.00019,24.42888]
[1776372442612,33.27,75187.81,22.9,0.4452,0.00019,24.42888]
[1776372445283,33.27,75181.0,22.9,0.44389,0.00019,24.41544]
[1776372447001,33.27,75179.91,22.9,0.44369,0.00019,24.41327]
[1776372450108,33.27,75179.18,22.9,0.44355,0.00019,24.41185]
[1776372450277,33.27,75179.18,22.9,0.44355,0.00019,24.41185]
[1776372450302,33.27,75179.18,22.9,0.44355,0.00019,24.41185]
[1776372450358,33.27,75179.18,22.9,0.44355,0.00019,24.41185]
[1776372451636,33.28,75177.32,22.9,0.44319,0.00019,24.40811]
[1776372451737,33.28,75170.87,22.9,0.44195,0.00019,24.39146]
[1776372453340,33.28,75159.56,22.9,0.43978,0.00019,24.36788]
[1776372454000,33.28,75159.56,22.9,0.43978,0.00019,24.36788]
[1776372457310,33.28,75153.89,22.9,0.4387,0.00019,24.35586]
[1776372460143,33.29,75159.39,22.9,0.43977,0.00019,24.36769]
[1776372460200,33.29,75159.39,22.9,0.43977,0.00019,24.36769]
[1776372460316,33.29,75159.39,22.9,0.43977,0.00019,24.36769]
[1776372460324,33.29,75159.39,22.9,0.43977,0.00019,24.36769]
[1776372462719,33.29,75149.83,22.9,0.43794,0.00019,24.34722]
[1776372468265,33.29,75148.01,22.9,0.4376,0.00019,24.34336]
[1776372473011,33.3,75146.97,22.9,0.43742,0.00019,24.34125]
[1776372473035,33.3,75146.97,22.9,0.43742,0.00019,24.34125]
[1776372473066,33.3,75146.97,22.9,0.43742,0.00019,24.34125]
[1776372473480,33.3,75140.92,22.9,0.43627,0.00019,24.32795]
[1776372475570,33.3,75139.78,22.9,0.43605,0.00019,24.3254]
[1776372478130,33.3,75139.35,22.9,0.43596,0.00019,24.32441]
[1776372481855,33.3,75142.9,22.9,0.43663,0.00019,24.33223]
[1776372483020,33.3,75141.89,22.9,0.43644,0.00019,24.32996]
[1776372485331,33.3,75140.91,22.9,0.43625,0.00019,24.32776]
[1776372485776,33.3,75140.91,22.9,0.43625,0.00019,24.32776]
[1776372487908,33.3,75150.94,22.9,0.43817,0.00019,24.34976]
[1776372493619,33.3,75152.17,22.9,0.43841,0.00019,24.35245]
[1776372495027,33.3,75152.09,22.9,0.43839,0.00019,24.35228]
[1776372500669,33.3,75151.66,22.9,0.43831,0.00019,24.35138]
[1776372501212,33.3,75151.66,22.9,0.43831,0.00019,24.35138]
[1776372501291,33.3,75151.66,22.9,0.43831,0.00019,24.35138]
[1776372501407,33.3,75151.66,22.9,0.43831,0.00019,24.35138]
[1776372501415,33.3,75151.66,22.9,0.43831,0.00019,24.35138]
[1776372501454,33.3,75151.66,22.9,0.43831,0.00019,24.35138]
[1776372501678,33.3,75156.5,22.9,0.43924,0.00019,24.36178]
[1776372502684,33.3,75162.87,22.9,0.44046,0.00019,24.3753]
[1776372504516,33.3,75163.59,22.9,0.44061,0.00019,24.37683]
[1776372504698,33.3,75161.31,22.9,0.44017,0.00019,24.37207]
[1776372509733,33.31,75161.4,22.9,0.4402,0.00019,24.37235]
[1776372511593,33.31,75161.38,22.9,0.4402,0.00019,24.37232]
[1776372511747,33.31,75163.68,22.9,0.44063,0.00019,24.37365]
[1776372512754,33.31,75169.36,22.9,0.44172,0.00019,24.38547]
[1776372514069,33.31,75173.13,22.9,0.44245,0.00019,24.39322]
[1776372519661,33.32,75172.67,22.9,0.44237,0.00019,24.39237]
[1776372519807,33.32,75172.67,22.9,0.44237,0.00019,24.39237]
[1776372520611,33.32,75176.36,22.9,0.44308,0.00019,24.39988]
[1776372521448,33.32,75181.32,22.9,0.44403,0.00019,24.40985]
[1776372523670,33.32,75184.75,22.9,0.44469,0.00019,24.41667]
[1776372523776,33.32,75184.75,22.9,0.44469,0.00019,24.41667]
[1776372528943,33.32,75183.21,22.9,0.4444,0.00019,24.41368]
[1776372530044,33.32,75183.21,22.9,0.4444,0.00019,24.41369]
[1776372530364,33.32,75188.64,22.9,0.44544,0.00019,24.42438]
[1776372530799,33.32,75188.64,22.9,0.44544,0.00019,24.42438]
[1776372530880,33.32,75194.27,22.9,0.44653,0.00019,24.43528]
[1776372531594,33.32,75194.27,22.9,0.44653,0.00019,24.43528]
[1776372533894,33.32,75202.25,22.9,0.44806,0.00019,24.45043]
[1776372534106,33.32,75199.44,22.9,0.44752,0.00019,24.44514]
[1776372534727,33.32,75199.44,22.9,0.44752,0.00019,24.44514]
[1776372537007,33.32,75196.27,22.9,0.44691,0.00019,24.43912]
[1776372542966,33.32,75198.39,22.9,0.44732,0.00019,24.44316]
[1776372543299,33.32,75198.39,22.9,0.44732,0.00019,24.44316]
[1776372544350,33.32,75194.52,22.9,0.44657,0.00019,24.43577]
[1776372545620,33.32,75191.42,22.9,0.44598,0.00019,24.4298]
[1776372545642,33.32,75191.42,22.9,0.44598,0.00019,24.4298]
[1776372545648,33.32,75191.42,22.9,0.44598,0.00019,24.4298]
[1776372545878,33.32,75191.42,22.9,0.44598,0.00019,24.4298]
[1776372545988,33.32,75185.44,22.9,0.44483,0.00019,24.41812]
[1776372546994,33.32,75171.24,22.9,0.44211,0.00019,24.38959]
[1776372549009,33.33,75172.17,22.9,0.44229,0.00019,24.39152]
[1776372554044,33.33,75172.65,22.9,0.44239,0.00019,24.39258]
[1776372557247,33.33,75169.43,22.9,0.44178,0.00019,24.38603]
[1776372557657,33.33,75169.43,22.9,0.44178,0.00019,24.38603]
[1776372557677,33.33,75169.43,22.9,0.44178,0.00019,24.38603]
[1776372557689,33.33,75169.43,22.9,0.44178,0.00019,24.38603]
[1776372557709,33.33,75169.43,22.9,0.44178,0.00019,24.38603]
[1776372557743,33.33,75169.43,22.9,0.44178,0.00019,24.38603]
[1776372557753,33.33,75169.43,22.9,0.44178,0.00019,24.38603]
[1776372557929,33.33,75169.43,22.9,0.44178,0.00019,24.38603]
[1776372558072,33.33,75158.18,22.9,0.43963,0.00019,24.36254]
[1776372559079,33.33,75148.17,22.9,0.43771,0.00019,24.34104]
[1776372561094,33.34,75148.12,22.9,0.43771,0.00019,24.341]
[1776372564114,33.34,75153.99,22.9,0.43884,0.00019,24.35378]
[1776372564403,33.34,75153.99,22.9,0.43884,0.00019,24.35378]
[1776372566526,33.34,75156.11,22.9,0.43925,0.00019,24.35835]
[1776372568291,33.35,75158.85,22.9,0.43978,0.00019,24.36422]
[1776372571162,33.35,75168.82,22.9,0.44169,0.00019,24.38161]
[1776372572983,33.35,75168.82,22.9,0.44169,0.00019,24.38161]
[1776372576684,33.36,75161.39,22.9,0.44028,0.00019,24.36624]
[1776372576785,33.36,75161.46,22.9,0.4403,0.00019,24.36641]
[1776372582240,33.36,75157.72,22.9,0.43959,0.00019,24.35863]
[1776372584553,33.36,75157.52,22.9,0.43955,0.00019,24.35822]
[1776372584656,33.37,75157.98,22.9,0.43964,0.00019,24.35921]
[1776372590298,33.37,75160.2,22.9,0.44008,0.00019,24.36403]
[1776372591556,33.37,75160.2,22.9,0.44008,0.00019,24.36403]
[1776372591608,33.37,75167.9,22.9,0.44156,0.00019,24.38011]
[1776372597347,33.38,75170.77,22.9,0.44212,0.00019,24.38608]
[1776372601418,33.38,75170.69,22.9,0.44211,0.00019,24.38596]
[1776372608230,33.38,75169.52,22.9,0.44189,0.00019,24.38363]
[1776372608792,33.38,75169.52,22.9,0.44189,0.00019,24.38363]
[1776372609001,33.38,75169.52,22.9,0.44189,0.00019,24.38363]
[1776372610439,33.39,75180.43,22.9,0.44399,0.00019,24.40575]
[1776372611746,33.39,75180.43,22.9,0.44399,0.00019,24.40575]
[1776372612827,33.39,75181.84,22.9,0.44426,0.00019,24.40856]
[1776372613043,33.39,75181.84,22.9,0.44426,0.00019,24.40856]
[1776372614993,33.39,75188.86,22.9,0.4456,0.00019,24.42235]
[1776372615019,33.39,75188.86,22.9,0.4456,0.00019,24.42235]
[1776372615864,33.39,75189.97,22.9,0.44582,0.00019,24.42451]
[1776372615921,33.39,75189.97,22.9,0.44582,0.00019,24.42451]
[1776372617084,33.39,75197.45,22.9,0.44725,0.00019,24.43885]
[1776372617488,33.39,75203.51,22.9,0.44841,0.00019,24.45023]
[1776372618315,33.39,75203.51,22.9,0.44841,0.00019,24.45023]
[1776372621869,33.39,75204.81,22.9,0.44866,0.00019,24.45263]
[1776372621910,33.39,75204.81,22.9,0.44866,0.00019,24.45263]
[1776372621971,33.38,75205.09,22.9,0.4487,0.00019,24.45308]
[1776372622753,33.38,75205.09,22.9,0.4487,0.00019,24.45308]
[1776372623044,33.38,75205.09,22.9,0.4487,0.00019,24.45308]
[1776372623091,33.38,75205.66,22.9,0.44881,0.00019,24.45413]
[1776372624392,33.38,75203.81,22.9,0.44846,0.00019,24.45069]
[1776372624538,33.38,75201.8,22.9,0.44807,0.00019,24.44694]
[1776372630082,33.38,75205.01,22.9,0.44868,0.00019,24.45291]
[1776372630183,33.38,75205.34,22.9,0.44875,0.00019,24.45352]
[1776372630195,33.38,75205.34,22.9,0.44875,0.00019,24.45352]
[1776372631168,33.38,75205.34,22.9,0.44875,0.00019,24.45352]
[1776372630580,33.38,75198.53,22.9,0.44744,0.00019,24.44077]
[1776372632594,33.38,75191.6,22.9,0.4461,0.00019,24.42402]
[1776372635282,33.38,75191.11,22.9,0.44601,0.00019,24.42308]
[1776372635429,33.38,75191.11,22.9,0.44601,0.00019,24.42308]
[1776372639386,33.38,75183.11,22.9,0.44448,0.00019,24.4075]
[1776372641098,33.38,75182.76,22.9,0.44442,0.00019,24.40682]
[1776372641257,33.38,75183.91,22.9,0.44464,0.00019,24.4091]
[1776372641659,33.38,75183.91,22.9,0.44464,0.00019,24.4091]
[1776372641944,33.38,75183.91,22.9,0.44464,0.00019,24.4091]
[1776372642016,33.39,75191.59,22.9,0.44611,0.00019,24.42408]
[1776372643039,33.39,75197.28,22.9,0.4472,0.00019,24.43497]
[1776372647466,33.38,75202.63,22.9,0.44823,0.00019,24.44503]
[1776372647699,33.38,75201.08,22.9,0.44793,0.00019,24.44212]
[1776372652733,33.38,75205.59,22.9,0.44879,0.00019,24.45052]
[1776372655321,33.38,75207.91,22.9,0.44923,0.00019,24.45477]
[1776372655484,33.38,75207.91,22.9,0.44923,0.00019,24.45477]
[1776372655528,33.38,75207.91,22.9,0.44923,0.00019,24.45477]
[1776372655533,33.38,75207.91,22.9,0.44923,0.00019,24.45477]
[1776372655560,33.38,75207.91,22.9,0.44923,0.00019,24.45477]
[1776372655607,33.38,75207.91,22.9,0.44923,0.00019,24.45477]
[1776372656922,33.38,75208.73,22.9,0.44939,0.00019,24.45627]
[1776372656937,33.38,75214.44,22.9,0.45049,0.00019,24.46664]
[1776372657354,33.38,75214.44,22.9,0.45049,0.00019,24.46664]
[1776372657770,33.38,75222.62,22.9,0.45206,0.00019,24.48119]
[1776372660315,33.38,75222.91,22.9,0.45211,0.00019,24.48172]
[1776372660420,33.38,75222.91,22.9,0.45211,0.00019,24.48172]
[1776372660912,33.38,75222.91,22.9,0.45211,0.00019,24.48172]
[1776372661404,33.38,75225.08,22.9,0.45253,0.00019,24.48551]
[1776372661803,33.38,75230.61,22.9,0.45359,0.00019,24.49506]
[1776372664213,33.38,75230.91,22.9,0.45365,0.00019,24.49557]
[1776372665970,33.38,75227.84,22.9,0.45306,0.00019,24.49031]
[1776372666498,33.38,75226.51,22.9,0.45281,0.00019,24.48801]
[1776372666842,33.39,75232.47,22.9,0.45396,0.00019,24.49827]
[1776372669318,33.39,75237.83,22.9,0.45499,0.00019,24.50729]
[1776372670499,33.39,75241.32,22.9,0.45566,0.00019,24.51308]
[1776372671019,33.39,75241.32,22.9,0.45566,0.00019,24.51308]
[1776372671109,33.39,75246.66,22.9,0.45668,0.00019,24.5218]
[1776372672376,33.39,75246.3,22.9,0.45661,0.00019,24.52123]
[1776372674310,33.39,75250.76,22.9,0.45747,0.00019,24.52842]
[1776372675938,33.39,75251.52,22.9,0.45762,0.00019,24.52964]
[1776372676183,33.39,75251.52,22.9,0.45762,0.00019,24.52964]
[1776372680940,33.39,75242.71,22.9,0.45593,0.00019,24.51542]
[1776372683773,33.39,75238.28,22.9,0.45508,0.00019,24.50807]
[1776372686900,33.39,75236.17,22.9,0.45467,0.00019,24.50451]
[1776372686983,33.38,75235.67,22.9,0.45457,0.00019,24.50363]
[1776372690989,33.38,75235.09,22.9,0.45446,0.00019,24.50267]
[1776372693324,33.39,75234.73,22.9,0.45438,0.00019,24.49856]
[1776372693506,33.39,75234.73,22.9,0.45438,0.00019,24.49856]
[1776372693763,33.39,75234.73,22.9,0.45438,0.00019,24.49856]
[1776372693905,33.39,75234.73,22.9,0.45438,0.00019,24.49856]
[1776372694037,33.39,75225.47,22.9,0.4526,0.00019,24.48271]
[1776372694446,33.39,75225.47,22.9,0.4526,0.00019,24.48271]
[1776372695042,33.39,75218.65,22.9,0.4513,0.00019,24.47077]
[1776372696035,33.39,75218.65,22.9,0.4513,0.00019,24.47077]
[1776372699384,33.39,75217.96,22.9,0.45117,0.00019,24.46955]
[1776372700044,33.39,75217.96,22.9,0.45117,0.00019,24.46955]
[1776372703559,33.39,75208.95,22.9,0.44944,0.00019,24.45326]
[1776372705540,33.39,75204.74,22.9,0.44863,0.00019,24.44548]
[1776372706120,33.39,75205.26,22.9,0.44873,0.00019,24.44644]
[1776372706473,33.39,75205.26,22.9,0.44873,0.00019,24.44644]
[1776372707127,33.39,75201.38,22.9,0.44798,0.00019,24.43921]
[1776372708191,33.39,75201.38,22.9,0.44798,0.00019,24.43921]
[1776372712654,33.39,75199.57,22.9,0.44763,0.00019,24.43579]
[1776372713169,33.39,75199.29,22.9,0.44758,0.00019,24.43526]
[1776372716103,33.39,75199.0,22.9,0.44752,0.00019,24.43471]
[1776372718364,33.39,75198.49,22.9,0.44743,0.00019,24.43375]
[1776372718460,33.39,75198.49,22.9,0.44743,0.00019,24.43375]
[1776372719234,33.39,75198.49,22.9,0.44743,0.00019,24.43375]
[1776372719301,33.39,75193.13,22.9,0.4464,0.00019,24.42354]
[1776372719677,33.39,75193.13,22.9,0.4464,0.00019,24.42354]
[1776372720218,33.39,75184.44,22.9,0.44473,0.00019,24.40663]
[1776372722201,33.39,75178.95,22.9,0.44368,0.00019,24.39574]
[1776372723220,33.38,75174.85,22.9,0.44289,0.00019,24.38748]
[1776372724246,33.38,75183.02,22.9,0.44446,0.00019,24.40379]
[1776372727026,33.38,75185.01,22.9,0.44483,0.00019,24.40769]
[1776372727134,33.38,75185.01,22.9,0.44483,0.00019,24.40769]
[1776372727153,33.38,75185.01,22.9,0.44483,0.00019,24.40769]
[1776372728045,33.38,75189.1,22.9,0.44562,0.00019,24.41569]
[1776372729209,33.38,75192.91,22.9,0.44635,0.00019,24.42306]
[1776372731295,33.38,75200.5,22.9,0.44781,0.00019,24.43749]
[1776372736330,33.38,75202.71,22.9,0.44823,0.00019,24.4416]
[1776372741365,33.38,75198.16,22.9,0.44735,0.00019,24.43302]
[1776372746399,33.38,75200.62,22.9,0.44782,0.00019,24.43764]
[1776372751435,33.38,75198.64,22.9,0.44743,0.00019,24.43037]
[1776372753695,33.38,75198.39,22.9,0.44738,0.00019,24.42989]
[1776372753732,33.38,75198.5,22.9,0.4474,0.00019,24.43009]
[1776372754850,33.38,75198.5,22.9,0.4474,0.00019,24.43009]
[1776372757234,33.38,75204.17,22.9,0.44849,0.00019,24.44073]
[1776372759487,33.37,75201.31,22.9,0.44794,0.00019,24.43538]
[1776372759888,33.37,75201.31,22.9,0.44794,0.00019,24.43538]
[1776372760048,33.37,75201.31,22.9,0.44794,0.00019,24.43538]
[1776372760149,33.37,75201.12,22.9,0.4479,0.00019,24.43503]
[1776372763189,33.37,75199.93,22.9,0.44767,0.00019,24.43278]
[1776372763311,33.37,75199.93,22.9,0.44767,0.00019,24.43278]
[1776372763340,33.37,75199.93,22.9,0.44767,0.00019,24.43278]
[1776372763687,33.37,75192.85,22.9,0.44631,0.00019,24.41929]
[1776372765515,33.37,75188.42,22.9,0.44546,0.00019,24.41071]
[1776372767604,33.37,75184.29,22.9,0.44467,0.00019,24.40262]
[1776372768585,33.37,75184.2,22.9,0.44466,0.00019,24.40245]
[1776372768620,33.37,75176.78,22.9,0.44323,0.00019,24.38764]
[1776372769566,33.37,75170.8,22.9,0.44208,0.00019,24.37547]
[1776372774634,33.36,75172.26,22.9,0.44235,0.00019,24.37831]
[1776372776620,33.36,75179.21,22.9,0.44368,0.00019,24.39238]
[1776372777738,33.36,75179.21,22.9,0.44368,0.00019,24.39238]
[1776372783669,33.37,75181.1,22.9,0.44405,0.00019,24.3962]
[1776372788705,33.37,75180.24,22.9,0.44389,0.00019,24.39452]
[1776372789999,33.37,75180.24,22.9,0.44389,0.00019,24.39452]
[1776372793184,33.37,75173.96,22.9,0.44269,0.00019,24.38191]
[1776372796250,33.37,75179.69,22.9,0.44379,0.00019,24.39347]
[1776372805833,33.38,75183.12,22.9,0.44446,0.00019,24.40039]
[1776372809861,33.38,75188.87,22.9,0.44556,0.00019,24.41169]
[1776372810804,33.38,75188.87,22.9,0.44556,0.00019,24.41169]
[1776372811885,33.38,75189.46,22.9,0.44567,0.00019,24.41284]
[1776372812045,33.38,75189.46,22.9,0.44567,0.00019,24.41284]
[1776372812133,33.38,75189.46,22.9,0.44567,0.00019,24.41284]
[1776372812461,33.38,75191.06,22.9,0.44597,0.00019,24.41242]
[1776372813319,33.38,75191.06,22.9,0.44597,0.00019,24.41242]
[1776372813369,33.38,75198.46,22.9,0.44739,0.00019,24.42658]
[1776372813589,33.38,75198.46,22.9,0.44739,0.00019,24.42658]
[1776372814001,33.38,75204.39,22.9,0.44853,0.00019,24.43769]
[1776372815306,33.38,75204.39,22.9,0.44853,0.00019,24.43769]
[1776372815338,33.38,75207.49,22.9,0.44912,0.00019,24.44342]
[1776372815528,33.38,75207.49,22.9,0.44912,0.00019,24.44342]
[1776372817658,33.38,75209.67,22.9,0.44954,0.00019,24.44743]
[1776372822476,33.38,75212.66,22.9,0.45013,0.00019,24.45294]
[1776372823293,33.38,75212.66,22.9,0.45013,0.00019,24.45294]
[1776372823418,33.38,75212.66,22.9,0.45013,0.00019,24.45294]
[1776372823447,33.39,75214.8,22.9,0.45054,0.00019,24.45682]
[1776372823961,33.39,75211.33,22.9,0.44987,0.00019,24.45054]
[1776372827596,33.38,75207.69,22.9,0.44917,0.00019,24.44387]
[1776372833025,33.38,75205.85,22.9,0.44881,0.00019,24.44044]
[1776372838060,33.38,75206.87,22.9,0.44901,0.00019,24.4423]
[1776372841004,33.38,75206.87,22.9,0.44901,0.00019,24.4423]
[1776372841049,33.38,75206.87,22.9,0.44901,0.00019,24.4423]
[1776372841308,33.38,75209.15,22.9,0.44944,0.00019,24.44648]
[1776372841467,33.38,75209.15,22.9,0.44944,0.00019,24.44648]
[1776372841483,33.38,75209.15,22.9,0.44944,0.00019,24.44648]
[1776372841560,33.38,75209.15,22.9,0.44944,0.00019,24.44648]
[1776372842087,33.38,75216.83,22.9,0.45092,0.00019,24.46037]
[1776372845110,33.38,75220.07,22.9,0.45154,0.00019,24.46614]
[1776372849443,33.38,75220.07,22.9,0.45154,0.00019,24.46614]
[1776372849605,33.38,75217.91,22.9,0.45112,0.00019,24.4623]
[1776372850144,33.38,75210.15,22.9,0.44963,0.00019,24.4483]
[1776372855179,33.38,75204.94,22.9,0.44863,0.00019,24.43869]
[1776372857179,33.38,75205.07,22.9,0.44866,0.00019,24.43893]
[1776372857465,33.38,75204.68,22.9,0.44858,0.00019,24.4382]
[1776372857596,33.38,75204.68,22.9,0.44858,0.00019,24.4382]
[1776372858145,33.38,75204.68,22.9,0.44858,0.00019,24.4382]
[1776372858186,33.38,75204.68,22.9,0.44858,0.00019,24.4382]
[1776372858619,33.38,75200.99,22.9,0.44787,0.00019,24.43131]
[1776372858757,33.38,75200.99,22.9,0.44787,0.00019,24.43131]
[1776372859206,33.38,75187.59,22.9,0.4453,0.00019,24.40564]
[1776372859603,33.38,75187.59,22.9,0.4453,0.00019,24.40564]
[1776372863764,33.38,75185.69,22.9,0.44494,0.00019,24.40195]
[1776372863781,33.38,75185.69,22.9,0.44494,0.00019,24.40195]
[1776372863832,33.38,75185.69,22.9,0.44494,0.00019,24.40195]
[1776372867046,33.38,75191.75,22.9,0.44611,0.00019,24.41376]
[1776372868146,33.38,75189.65,22.9,0.4457,0.00019,24.4097]
[1776372869483,33.38,75187.48,22.9,0.44529,0.00019,24.40548]
[1776372872818,33.38,75185.85,22.9,0.44497,0.00019,24.39879]
[1776372873225,33.38,75185.85,22.9,0.44497,0.00019,24.39879]
[1776372874314,33.38,75179.54,22.9,0.44376,0.00019,24.38628]
[1776372876461,33.38,75176.94,22.9,0.44326,0.00019,24.38103]
[1776372881363,33.37,75183.22,22.9,0.44444,0.00019,24.39341]
[1776372881772,33.37,75183.22,22.9,0.44444,0.00019,24.39341]
[1776372881807,33.37,75183.22,22.9,0.44444,0.00019,24.39341]
[1776372887404,33.37,75190.66,22.9,0.44587,0.00019,24.40798]
[1776372891044,33.37,75191.46,22.9,0.44602,0.00019,24.40953]
[1776372896468,33.37,75198.69,22.9,0.44741,0.00019,24.42334]
[1776372897720,33.37,75200.0,22.9,0.44766,0.00019,24.42581]
[1776372898090,33.37,75200.0,22.9,0.44766,0.00019,24.42581]
[1776372903517,33.37,75200.66,22.9,0.44778,0.00019,24.42702]
[1776372908552,33.37,75203.04,22.9,0.44823,0.00019,24.43145]
[1776372913589,33.36,75203.54,22.9,0.44833,0.00019,24.43235]
[1776372917583,33.36,75204.38,22.9,0.44849,0.00019,24.43389]
[1776372922652,33.36,75202.42,22.9,0.4481,0.00019,24.4302]
[1776372925346,33.36,75202.24,22.9,0.44807,0.00019,24.42986]
[1776372925440,33.36,75202.24,22.9,0.44807,0.00019,24.42986]
[1776372926044,33.36,75201.33,22.9,0.44789,0.00019,24.42815]
[1776372927687,33.35,75182.32,22.9,0.44424,0.00019,24.39136]
[1776372928798,33.35,75182.32,22.9,0.44424,0.00019,24.39136]
[1776372934736,33.36,75184.68,22.9,0.44469,0.00019,24.39254]
[1776372937335,33.36,75184.01,22.9,0.44456,0.00019,24.39122]
[1776372941755,33.36,75181.66,22.9,0.44411,0.00019,24.38659]
[1776372943987,33.36,75177.21,22.9,0.44325,0.00019,24.37764]
[1776372946822,33.35,75184.84,22.9,0.44471,0.00019,24.39279]
[1776372947657,33.35,75184.84,22.9,0.44471,0.00019,24.39279]
[1776372947781,33.35,75184.84,22.9,0.44471,0.00019,24.39279]
[1776372953115,33.35,75186.48,22.9,0.44502,0.00019,24.39603]
[1776372954045,33.35,75186.87,22.9,0.4451,0.00019,24.39679]
[1776372955083,33.35,75189.17,22.9,0.44554,0.00019,24.40129]
[1776372955949,33.35,75191.21,22.9,0.44593,0.00019,24.40525]
[1776372960600,33.35,75193.79,22.9,0.44643,0.00019,24.41021]
[1776372961806,33.35,75197.85,22.9,0.44721,0.00019,24.41796]
[1776372961940,33.35,75197.85,22.9,0.44721,0.00019,24.41796]
[1776372962079,33.35,75201.47,22.9,0.4479,0.00019,24.42479]
[1776372962622,33.35,75201.47,22.9,0.4479,0.00019,24.42479]
[1776372967970,33.35,75209.4,22.9,0.44942,0.00019,24.43948]
[1776372972532,33.35,75209.19,22.9,0.44938,0.00019,24.43908]
[1776372973045,33.35,75209.15,22.9,0.44937,0.00019,24.439]
[1776372973146,33.35,75205.66,22.9,0.4487,0.00019,24.43256]
[1776372976922,33.35,75203.39,22.9,0.44826,0.00019,24.42832]
[1776372977033,33.35,75204.79,22.9,0.44853,0.00019,24.43092]
[1776372980347,33.35,75209.89,22.9,0.44951,0.00019,24.44034]
[1776372980422,33.35,75209.89,22.9,0.44951,0.00019,24.44034]
[1776372980995,33.35,75210.47,22.9,0.44962,0.00019,24.4414]
[1776372981003,33.35,75210.47,22.9,0.44962,0.00019,24.4414]
[1776372981032,33.35,75210.47,22.9,0.44962,0.00019,24.4414]
[1776372982309,33.35,75215.75,22.9,0.45064,0.00019,24.45097]
[1776372982512,33.35,75227.0,22.9,0.4528,0.00019,24.47085]
[1776372982944,33.35,75227.0,22.9,0.4528,0.00019,24.47085]
[1776372983854,33.35,75225.58,22.9,0.45253,0.00019,24.46838]
[1776372983913,33.35,75225.58,22.9,0.45253,0.00019,24.46838]
[1776372990125,33.35,75221.67,22.9,0.45178,0.00019,24.46157]
[1776372995160,33.36,75220.33,22.9,0.45152,0.00019,24.45573]
[1776373000195,33.36,75223.07,22.9,0.45205,0.00019,24.4606]
[1776373006237,33.36,75222.39,22.9,0.45193,0.00019,24.45945]
[1776373007525,33.36,75222.39,22.9,0.45193,0.00019,24.45945]
[1776373007607,33.36,75222.25,22.9,0.4519,0.00019,24.45921]
[1776373008251,33.36,75216.16,22.9,0.45073,0.00019,24.4484]
[1776373009552,33.36,75216.16,22.9,0.45073,0.00019,24.4484]
[1776373009725,33.36,75212.1,22.9,0.44995,0.00019,24.44106]
[1776373009780,33.36,75212.1,22.9,0.44995,0.00019,24.44106]
[1776373010265,33.36,75209.78,22.9,0.44951,0.00019,24.43683]
[1776373015300,33.36,75208.57,22.9,0.44927,0.00019,24.43459]
[1776373019400,33.36,75209.6,22.9,0.44947,0.00019,24.43647]
[1776373019414,33.36,75209.6,22.9,0.44947,0.00019,24.43647]
[1776373019626,33.36,75209.6,22.9,0.44947,0.00019,24.43646]
[1776373020126,33.36,75209.6,22.9,0.44947,0.00019,24.43646]
[1776373020597,33.36,75209.6,22.9,0.44947,0.00019,24.43646]
[1776373020852,33.36,75207.59,22.9,0.44908,0.00019,24.43277]
[1776373021342,33.36,75212.36,22.9,0.45,0.00019,24.44149]
[1776373023244,33.36,75217.47,22.9,0.45098,0.00019,24.4507]
[1776373028391,33.36,75217.2,22.9,0.45093,0.00019,24.45021]
[1776373030727,33.36,75215.42,22.9,0.45058,0.00019,24.44702]
[1776373036447,33.36,75221.04,22.9,0.45167,0.00019,24.45708]
[1776373041181,33.36,75220.85,22.9,0.45164,0.00019,24.45678]
[1776373044503,33.37,75229.18,22.9,0.45324,0.00019,24.47133]
[1776373045616,33.37,75229.18,22.9,0.45324,0.00019,24.47133]
[1776373045689,33.37,75229.27,22.9,0.45326,0.00019,24.47149]
[1776373045746,33.37,75229.27,22.9,0.45326,0.00019,24.47149]
[1776373049179,33.37,75236.35,22.9,0.45462,0.00019,24.48353]
[1776373051169,33.37,75236.43,22.9,0.45464,0.00019,24.48367]
[1776373051552,33.37,75235.41,22.9,0.45443,0.00019,24.47844]
[1776373052565,33.37,75235.41,22.9,0.45443,0.00019,24.47844]
[1776373057594,33.38,75234.86,22.9,0.45434,0.00019,24.47762]
[1776373060794,33.38,75234.42,22.9,0.45427,0.00019,24.47693]
[1776373060841,33.38,75234.42,22.9,0.45427,0.00019,24.47693]
[1776373061622,33.38,75234.63,22.9,0.45431,0.00019,24.47731]
[1776373062226,33.38,75234.63,22.9,0.45431,0.00019,24.47731]
[1776373062629,33.38,75236.34,22.9,0.45464,0.00019,24.4802]
[1776373067664,33.39,75239.52,22.9,0.45526,0.00019,24.48559]
[1776373067674,33.39,75239.52,22.9,0.45526,0.00019,24.48559]
[1776373071151,33.39,75239.21,22.9,0.45521,0.00019,24.4851]
[1776373071156,33.39,75239.21,22.9,0.45521,0.00019,24.4851]
[1776373071229,33.39,75239.21,22.9,0.45521,0.00019,24.4851]
[1776373071293,33.39,75239.21,22.9,0.45521,0.00019,24.4851]
[1776373072138,33.4,75239.17,22.9,0.4552,0.00019,24.48507]
[1776373074962,33.4,75247.4,22.9,0.45679,0.00019,24.49858]
[1776373077809,33.4,75247.0,22.9,0.45672,0.00019,24.49797]
[1776373082596,33.41,75243.48,22.9,0.45605,0.00019,24.49229]
[1776373084783,33.41,75252.12,22.9,0.45772,0.00019,24.50626]
[1776373089818,33.42,75255.98,22.9,0.45847,0.00019,24.51238]
[1776373094853,33.42,75258.61,22.9,0.45898,0.00019,24.5165]
[1776373099330,33.42,75258.54,22.9,0.45896,0.00019,24.51641]
[1776373105534,33.42,75261.29,22.9,0.4595,0.00019,24.52067]
[1776373105535,33.42,75261.29,22.9,0.4595,0.00019,24.52067]
[1776373106661,33.42,75261.34,22.9,0.45951,0.00019,24.52075]
[1776373112118,33.42,75259.78,22.9,0.45921,0.00019,24.51837]
[1776373114995,33.43,75253.0,22.9,0.4579,0.00019,24.50429]
[1776373116568,33.43,75253.0,22.9,0.4579,0.00019,24.50429]
[1776373122046,33.43,75252.45,22.9,0.4578,0.00019,24.50347]
[1776373122960,33.43,75252.45,22.9,0.4578,0.00019,24.50347]
[1776373129095,33.44,75252.64,22.9,0.45785,0.00019,24.50382]
[1776373134131,33.44,75253.25,22.9,0.45797,0.00019,24.50482]
[1776373139166,33.44,75251.25,22.9,0.45759,0.00019,24.5017]
[1776373144201,33.45,75249.27,22.9,0.45722,0.00019,24.49859]
[1776373149236,33.45,75248.41,22.9,0.45706,0.00019,24.49726]
[1776373154271,33.46,75247.53,22.9,0.4569,0.00019,24.49589]
[1776373156870,33.46,75247.82,22.9,0.45696,0.00019,24.49638]
[1776373156954,33.46,75247.82,22.9,0.45696,0.00019,24.49638]
[1776373160814,33.45,75241.1,22.9,0.45566,0.00019,24.48541]
[1776373160908,33.45,75241.1,22.9,0.45566,0.00019,24.48541]
[1776373160969,33.45,75241.1,22.9,0.45566,0.00019,24.48541]
[1776373163545,33.45,75237.14,22.9,0.4549,0.00019,24.47884]
[1776373163785,33.46,75237.17,22.9,0.45491,0.00019,24.47891]
[1776373164341,33.46,75236.86,22.9,0.45485,0.00019,24.47841]
[1776373168359,33.46,75234.23,22.9,0.45435,0.00019,24.47402]
[1776373170311,33.46,75232.64,22.9,0.45405,0.00019,24.47135]
[1776373171071,33.46,75231.73,22.9,0.45387,0.00019,24.46981]
[1776373173629,33.46,75231.11,22.9,0.45374,0.00019,24.46521]
[1776373173667,33.46,75231.11,22.9,0.45374,0.00019,24.46521]
[1776373179446,33.46,75232.09,22.9,0.45393,0.00019,24.46686]
[1776373182740,33.46,75232.08,22.9,0.45393,0.00019,24.46684]
[1776373187340,33.46,75232.75,22.9,0.45406,0.00019,24.46799]
[1776373187567,33.46,75232.75,22.9,0.45406,0.00019,24.46799]
[1776373187668,33.46,75233.13,22.9,0.45413,0.00019,24.46865]
[1776373189034,33.46,75235.64,22.9,0.45462,0.00019,24.47288]
[1776373189515,33.46,75235.95,22.9,0.45468,0.00019,24.47341]
[1776373190102,33.46,75235.95,22.9,0.45468,0.00019,24.47341]
[1776373190524,33.46,75236.6,22.9,0.4548,0.00019,24.47451]
[1776373195558,33.46,75237.18,22.9,0.45492,0.00019,24.47553]
[1776373200108,33.47,75240.08,22.9,0.45548,0.00019,24.48037]
[1776373200608,33.47,75240.08,22.9,0.45548,0.00019,24.48037]
[1776373200779,33.47,75240.08,22.9,0.45548,0.00019,24.48037]
[1776373203462,33.47,75242.27,22.9,0.45591,0.00019,24.48399]
[1776373204728,33.47,75243.14,22.9,0.45607,0.00019,24.48542]
[1776373205637,33.47,75254.48,22.9,0.45825,0.00019,24.50359]
[1776373209665,33.47,75260.51,22.9,0.4594,0.00019,24.5129]
[1776373211747,33.47,75260.68,22.9,0.45943,0.00019,24.51315]
[1776373211751,33.47,75260.68,22.9,0.45943,0.00019,24.51315]
[1776373212804,33.47,75260.71,22.9,0.45944,0.00019,24.51319]
[1776373212685,33.46,75266.39,22.9,0.46053,0.00019,24.5218]
[1776373213970,33.46,75266.87,22.9,0.46062,0.00019,24.52251]
[1776373219046,33.46,75270.41,22.9,0.4613,0.00019,24.52778]
[1776373219100,33.46,75270.41,22.9,0.4613,0.00019,24.52778]
[1776373220152,33.46,75273.44,22.9,0.46188,0.00019,24.53224]
[1776373225777,33.46,75275.19,22.9,0.46222,0.00019,24.53478]
[1776373230617,33.46,75274.83,22.9,0.46215,0.00019,24.53425]
[1776373232540,33.46,75268.96,22.9,0.46101,0.00019,24.52211]
[1776373235053,33.46,75268.76,22.9,0.46097,0.00019,24.52182]
[1776373240891,33.46,75271.83,22.9,0.46156,0.00019,24.52636]
[1776373245926,33.46,75271.46,22.9,0.46149,0.00019,24.52582]
[1776373247631,33.46,75271.46,22.9,0.46149,0.00019,24.52582]
[1776373252976,33.46,75272.53,22.9,0.4617,0.00019,24.52739]
[1776373259018,33.46,75277.5,22.9,0.46265,0.00019,24.5346]
[1776373260186,33.46,75277.5,22.9,0.46265,0.00019,24.5346]
[1776373260250,33.46,75277.5,22.9,0.46265,0.00019,24.5346]
[1776373260876,33.46,75277.5,22.9,0.46265,0.00019,24.5346]
[1776373260894,33.46,75277.64,22.9,0.46268,0.00019,24.5348]
[1776373261034,33.46,75287.58,22.9,0.46459,0.00019,24.54881]
[1776373262555,33.46,75287.58,22.9,0.46459,0.00019,24.54881]
[1776373270099,33.46,75291.43,22.9,0.46532,0.00019,24.55405]
[1776373271941,33.46,75291.07,22.9,0.46525,0.00019,24.55355]
[1776373271986,33.46,75291.07,22.9,0.46525,0.00019,24.55355]
[1776373272044,33.46,75291.07,22.9,0.46525,0.00019,24.55355]
[1776373273044,33.45,75285.78,22.9,0.46423,0.00019,24.54626]
[1776373274404,33.45,75282.49,22.9,0.4636,0.00019,24.54165]
[1776373275134,33.45,75274.51,22.9,0.46206,0.00019,24.5302]
[1776373276483,33.45,75274.51,22.9,0.46206,0.00019,24.5302]
[1776373277652,33.45,75273.68,22.9,0.4619,0.00019,24.52899]
[1776373277871,33.45,75266.57,22.9,0.46054,0.00019,24.51846]
[1776373279085,33.45,75263.95,22.9,0.46004,0.00019,24.51451]
[1776373281246,33.46,75254.11,22.9,0.45815,0.00019,24.49933]
[1776373281281,33.46,75254.11,22.9,0.45815,0.00019,24.49933]
[1776373281314,33.46,75254.11,22.9,0.45815,0.00019,24.49933]
[1776373283845,33.45,75248.29,22.9,0.45703,0.00019,24.49007]
[1776373290238,33.44,75244.63,22.9,0.4563,0.00019,24.484]
[1776373291500,33.44,75244.63,22.9,0.4563,0.00019,24.484]
[1776373291504,33.44,75244.63,22.9,0.4563,0.00019,24.484]
[1776373291594,33.44,75244.57,22.9,0.45628,0.00019,24.48037]
[1776373297288,33.44,75239.42,22.9,0.4553,0.00019,24.47195]
[1776373302323,33.44,75239.35,22.9,0.45529,0.00019,24.47185]
[1776373307358,33.44,75239.83,22.9,0.45538,0.00019,24.47267]
[1776373312394,33.45,75239.1,22.9,0.45524,0.00019,24.47147]
[1776373313648,33.45,75239.1,22.9,0.45524,0.00019,24.47147]
[1776373313744,33.45,75239.1,22.9,0.45524,0.00019,24.47147]
[1776373313803,33.45,75239.1,22.9,0.45524,0.00019,24.47147]
[1776373313840,33.45,75239.1,22.9,0.45524,0.00019,24.47147]
[1776373313898,33.45,75239.1,22.9,0.45524,0.00019,24.47147]
[1776373313819,33.45,75238.91,22.9,0.4552,0.00019,24.47115]
[1776373314263,33.45,75238.91,22.9,0.4552,0.00019,24.47115]
[1776373314365,33.45,75238.91,22.9,0.4552,0.00019,24.47115]
[1776373314481,33.45,75238.91,22.9,0.4552,0.00019,24.47115]
[1776373314528,33.45,75238.91,22.9,0.4552,0.00019,24.47115]
[1776373314595,33.45,75238.91,22.9,0.4552,0.00019,24.47115]
[1776373314701,33.45,75222.89,22.9,0.45213,0.00019,24.44385]
[1776373315081,33.45,75222.89,22.9,0.45213,0.00019,24.44385]
[1776373315770,33.45,75222.89,22.9,0.45213,0.00019,24.44385]
[1776373315866,33.45,75212.8,22.9,0.45019,0.00019,24.42592]
[1776373316792,33.45,75212.8,22.9,0.45019,0.00019,24.42592]
[1776373318411,33.45,75209.41,22.9,0.44955,0.00019,24.41977]
[1776373324479,33.45,75208.7,22.9,0.44941,0.00019,24.41847]
[1776373329013,33.45,75205.88,22.9,0.44887,0.00019,24.41327]
[1776373329076,33.45,75205.88,22.9,0.44887,0.00019,24.41327]
[1776373329330,33.45,75205.88,22.9,0.44887,0.00019,24.41327]
[1776373329572,33.45,75205.88,22.9,0.44887,0.00019,24.41327]
[1776373329655,33.44,75199.69,22.9,0.44768,0.00019,24.40174]
[1776373330521,33.44,75191.19,22.9,0.44605,0.00019,24.38555]
[1776373333470,33.44,75191.28,22.9,0.44607,0.00019,24.38572]
[1776373337618,33.44,75186.08,22.9,0.44507,0.00019,24.37562]
[1776373337647,33.44,75186.08,22.9,0.44507,0.00019,24.37562]
[1776373341598,33.44,75179.68,22.9,0.44384,0.00019,24.36298]
[1776373342875,33.44,75179.68,22.9,0.44384,0.00019,24.36298]
[1776373343175,33.44,75176.1,22.9,0.44316,0.00019,24.35579]
[1776373347469,33.44,75171.92,22.9,0.44234,0.00019,24.34723]
[1776373348080,33.44,75171.83,22.9,0.44232,0.00019,24.34702]
[1776373348648,33.44,75181.04,22.9,0.44409,0.00019,24.36555]
[1776373353683,33.44,75178.71,22.9,0.44363,0.00019,24.35741]
[1776373358720,33.44,75183.41,22.9,0.44454,0.00019,24.36676]
[1776373361701,33.44,75183.27,22.9,0.44451,0.00019,24.36649]
[1776373362197,33.44,75184.94,22.9,0.44483,0.00019,24.36979]
[1776373362243,33.44,75184.94,22.9,0.44483,0.00019,24.36979]
[1776373362760,33.44,75190.7,22.9,0.44594,0.00019,24.38101]
[1776373363092,33.44,75190.7,22.9,0.44594,0.00019,24.38101]
[1776373363218,33.44,75190.7,22.9,0.44594,0.00019,24.38101]
[1776373364577,33.44,75188.48,22.9,0.44551,0.00019,24.37671]
[1776373364853,33.44,75188.48,22.9,0.44551,0.00019,24.37671]
[1776373364955,33.44,75180.23,22.9,0.44393,0.00019,24.36049]
[1776373367092,33.44,75178.44,22.9,0.44359,0.00019,24.35693]
[1776373372278,33.44,75180.49,22.9,0.44399,0.00019,24.36106]
[1776373377866,33.45,75178.01,22.9,0.44352,0.00019,24.35616]
[1776373381432,33.45,75181.55,22.9,0.4442,0.00019,24.36323]
[1776373381894,33.45,75188.89,22.9,0.44561,0.00019,24.37763]
[1776373386929,33.45,75187.66,22.9,0.44537,0.00019,24.37525]
[1776373391964,33.45,75187.1,22.9,0.44526,0.00019,24.37417]
[1776373393978,33.45,75192.77,22.9,0.44635,0.00019,24.38514]
[1776373397523,33.45,75193.51,22.9,0.44649,0.00019,24.38655]
[1776373397829,33.45,75193.51,22.9,0.44649,0.00019,24.38655]
[1776373397983,33.45,75193.51,22.9,0.44649,0.00019,24.38655]
[1776373398006,33.45,75201.34,22.9,0.44799,0.00019,24.40137]
[1776373398061,33.45,75201.34,22.9,0.44799,0.00019,24.40137]
[1776373398303,33.45,75201.34,22.9,0.44799,0.00019,24.40137]
[1776373399887,33.45,75208.9,22.9,0.44944,0.00019,24.41534]
[1776373400268,33.45,75208.9,22.9,0.44944,0.00019,24.41534]
[1776373400365,33.45,75208.9,22.9,0.44944,0.00019,24.41534]
[1776373402036,33.45,75200.22,22.9,0.44777,0.00019,24.39923]
[1776373403412,33.45,75200.22,22.9,0.44777,0.00019,24.39923]
[1776373405312,33.45,75199.9,22.9,0.44771,0.00019,24.39863]
[1776373406487,33.44,75199.51,22.9,0.44764,0.00019,24.39788]
[1776373407318,33.44,75200.04,22.9,0.44774,0.00019,24.39887]
[1776373407520,33.44,75200.04,22.9,0.44774,0.00019,24.39887]
[1776373408360,33.44,75208.19,22.9,0.4493,0.00019,24.41398]
[1776373409308,33.44,75208.19,22.9,0.4493,0.00019,24.41398]
[1776373409333,33.44,75208.19,22.9,0.4493,0.00019,24.41398]
[1776373409780,33.44,75208.19,22.9,0.4493,0.00019,24.41398]
[1776373409813,33.44,75208.19,22.9,0.4493,0.00019,24.41398]
[1776373411099,33.44,75217.26,22.9,0.45103,0.00019,24.42682]
[1776373413759,33.44,75217.48,22.9,0.45107,0.00019,24.4272]
[1776373413859,33.44,75217.48,22.9,0.45107,0.00019,24.4272]
[1776373415127,33.44,75210.66,22.9,0.44975,0.00019,24.41489]
[1776373417733,33.44,75205.84,22.9,0.44883,0.00019,24.40605]
[1776373418913,33.44,75203.84,22.9,0.44844,0.00019,24.40234]
[1776373419800,33.44,75202.65,22.9,0.44821,0.00019,24.40012]
[1776373419857,33.44,75202.65,22.9,0.44821,0.00019,24.40012]
[1776373420058,33.44,75202.65,22.9,0.44821,0.00019,24.40012]
[1776373421170,33.44,75196.68,22.9,0.44707,0.00019,24.38887]
[1776373422324,33.44,75196.68,22.9,0.44707,0.00019,24.38887]
[1776373422545,33.44,75196.68,22.9,0.44707,0.00019,24.38887]
[1776373423185,33.44,75188.76,22.9,0.44555,0.00019,24.37365]
[1776373427854,33.44,75185.89,22.9,0.445,0.00019,24.36806]
[1776373433255,33.44,75185.01,22.9,0.44483,0.00019,24.36635]
[1776373437902,33.44,75184.88,22.9,0.44481,0.00019,24.36611]
[1776373438169,33.44,75184.64,22.9,0.44476,0.00019,24.36564]
[1776373443326,33.44,75187.35,22.9,0.44528,0.00019,24.37095]
[1776373444148,33.44,75187.35,22.9,0.44528,0.00019,24.37095]
[1776373444432,33.44,75187.35,22.9,0.44528,0.00019,24.37095]
[1776373444666,33.44,75187.35,22.9,0.44528,0.00019,24.37095]
[1776373444707,33.44,75177.98,22.9,0.44349,0.00019,24.35243]
[1776373450375,33.44,75174.5,22.9,0.44283,0.00019,24.34548]
[1776373452491,33.44,75174.21,22.9,0.44277,0.00019,24.3449]
[1776373452521,33.44,75174.21,22.9,0.44277,0.00019,24.3449]
[1776373458760,33.44,75171.95,22.9,0.44233,0.00019,24.34021]
[1776373459438,33.43,75179.34,22.9,0.44374,0.00019,24.3551]
[1776373460191,33.43,75179.34,22.9,0.44374,0.00019,24.3551]
[1776373460605,33.43,75179.34,22.9,0.44374,0.00019,24.3551]
[1776373461438,33.44,75183.48,22.9,0.44454,0.00019,24.36332]
[1776373463482,33.44,75189.58,22.9,0.44571,0.00019,24.37525]
[1776373466103,33.44,75190.55,22.9,0.44589,0.00019,24.37712]
[1776373466252,33.43,75190.55,22.9,0.44589,0.00019,24.37712]
[1776373466488,33.43,75199.21,22.9,0.44755,0.00019,24.39365]
[1776373469300,33.43,75203.18,22.9,0.44831,0.00019,24.40107]
[1776373472370,33.43,75202.14,22.9,0.4481,0.00019,24.39559]
[1776373477567,33.43,75199.91,22.9,0.44767,0.00019,24.39137]
[1776373482522,33.43,75199.87,22.9,0.44766,0.00019,24.39127]
[1776373482570,33.43,75199.87,22.9,0.44766,0.00019,24.39127]
[1776373486627,33.43,75195.94,22.9,0.4469,0.00019,24.38381]
[1776373488648,33.43,75187.75,22.9,0.44533,0.00019,24.36803]
[1776373493682,33.43,75185.82,22.9,0.44496,0.00019,24.36426]
[1776373495696,33.43,75179.77,22.9,0.4438,0.00019,24.35231]
[1776373497711,33.43,75185.68,22.9,0.44493,0.00019,24.36401]
[1776373501740,33.43,75239.06,22.9,0.45518,0.00019,24.46067]
[1776373502746,33.43,75240.43,22.9,0.45545,0.00019,24.46295]
[1776373504760,33.45,75184.94,22.9,0.44484,0.00019,24.36294]
[1776373505767,33.45,75183.57,22.9,0.44458,0.00019,24.36025]
[1776373506696,33.45,75183.57,22.9,0.44458,0.00019,24.36025]
[1776373506738,33.45,75183.57,22.9,0.44458,0.00019,24.36025]
[1776373507819,33.45,75180.12,22.9,0.44392,0.00019,24.35343]
[1776373507920,33.45,75171.34,22.9,0.44224,0.00019,24.33576]
[1776373513824,33.46,75168.38,22.9,0.44168,0.00019,24.32975]
[1776373518859,33.45,75166.49,22.9,0.44131,0.00019,24.32582]
[1776373520964,33.45,75166.55,22.9,0.44132,0.00019,24.32592]
[1776373521028,33.45,75166.55,22.9,0.44132,0.00019,24.3259]
[1776373523091,33.45,75166.54,22.9,0.44131,0.00019,24.32586]
[1776373523159,33.45,75165.67,22.9,0.44114,0.00019,24.32405]
[1776373524046,33.45,75165.67,22.9,0.44114,0.00019,24.32405]
[1776373526689,33.45,75161.68,22.9,0.44037,0.00019,24.31568]
[1776373526913,33.45,75161.68,22.9,0.44037,0.00019,24.31568]
[1776373530505,33.44,75160.08,22.9,0.44006,0.00019,24.31223]
[1776373535455,33.44,75162.74,22.9,0.44055,0.00019,24.3142]
[1776373541014,33.43,75163.56,22.9,0.4407,0.00019,24.31584]
[1776373546049,33.43,75163.34,22.9,0.44065,0.00019,24.31532]
[1776373550250,33.43,75164.19,22.9,0.44081,0.00019,24.31707]
[1776373550930,33.43,75164.37,22.9,0.44084,0.00019,24.31743]
[1776373551036,33.43,75164.37,22.9,0.44084,0.00019,24.31743]
[1776373551084,33.43,75177.53,22.9,0.44336,0.00019,24.34431]
[1776373551307,33.43,75177.53,22.9,0.44336,0.00019,24.34431]
[1776373551339,33.43,75177.53,22.9,0.44336,0.00019,24.34431]
[1776373552091,33.43,75197.4,22.9,0.44717,0.00019,24.38309]
[1776373552378,33.43,75197.4,22.9,0.44717,0.00019,24.38309]
[1776373554105,33.43,75200.07,22.9,0.44769,0.00019,24.38813]
[1776373559140,33.43,75200.54,22.9,0.44778,0.00019,24.38901]
[1776373564175,33.43,75202.44,22.9,0.44814,0.00019,24.39257]
[1776373566837,33.43,75200.0,22.9,0.44767,0.00019,24.38799]
[1776373571855,33.43,75204.37,22.9,0.44851,0.00019,24.39615]
[1776373572008,33.43,75204.37,22.9,0.44851,0.00019,24.39615]
[1776373572830,33.43,75207.33,22.9,0.44908,0.00019,24.40162]
[1776373573060,33.43,75207.33,22.9,0.44908,0.00019,24.40162]
[1776373577643,33.43,75210.36,22.9,0.44966,0.00019,24.40719]
[1776373582304,33.43,75204.46,22.9,0.44853,0.00019,24.39635]
[1776373582347,33.43,75204.46,22.9,0.44853,0.00019,24.39635]
[1776373583712,33.43,75200.91,22.9,0.44785,0.00019,24.38973]
[1776373584832,33.43,75195.98,22.9,0.4469,0.00019,24.38041]
[1776373585323,33.43,75186.94,22.9,0.44517,0.00019,24.36296]
[1776373586914,33.43,75186.94,22.9,0.44517,0.00019,24.36296]
[1776373587005,33.43,75186.94,22.9,0.44517,0.00019,24.36296]
[1776373588502,33.43,75179.3,22.9,0.4437,0.00019,24.34787]
[1776373588556,33.43,75171.29,22.9,0.44217,0.00019,24.3317]
[1776373594890,33.43,75169.45,22.9,0.44181,0.00019,24.32445]
[1776373600428,33.44,75169.98,22.9,0.44192,0.00019,24.3256]
[1776373604753,33.44,75167.74,22.9,0.44149,0.00019,24.32102]
[1776373604797,33.44,75167.74,22.9,0.4415,0.00019,24.32103]
[1776373610633,33.44,75166.46,22.9,0.44125,0.00019,24.3184]
[1776373613519,33.44,75160.69,22.9,0.44014,0.00019,24.30634]
[1776373616082,33.43,75161.08,22.9,0.44022,0.00019,24.30714]
[1776373616183,33.43,75161.31,22.9,0.44026,0.00019,24.30761]
[1776373621575,33.43,75163.65,22.9,0.4407,0.00019,24.31244]
[1776373626611,33.43,75163.44,22.9,0.44065,0.00019,24.31195]
[1776373630485,33.43,75163.41,22.9,0.44065,0.00019,24.31187]
[1776373630516,33.43,75163.41,22.9,0.44065,0.00019,24.31187]
[1776373630524,33.43,75163.41,22.9,0.44065,0.00019,24.31187]
[1776373630596,33.43,75163.41,22.9,0.44065,0.00019,24.31187]
[1776373631314,33.43,75163.41,22.9,0.44065,0.00019,24.31187]
[1776373630638,33.43,75160.44,22.9,0.44008,0.00019,24.30564]
[1776373635673,33.43,75155.98,22.9,0.43922,0.00019,24.2962]
[1776373638419,33.43,75156.03,22.9,0.43923,0.00019,24.29631]
[1776373638694,33.43,75158.9,22.9,0.43978,0.00019,24.30239]
[1776373643729,33.43,75159.3,22.9,0.43986,0.00019,24.30329]
[1776373647465,33.43,75160.94,22.9,0.44018,0.00019,24.30677]
[1776373649771,33.43,75176.35,22.9,0.44314,0.00019,24.33848]
[1776373650364,33.43,75176.35,22.9,0.44314,0.00019,24.33848]
[1776373650804,33.43,75176.35,22.9,0.44314,0.00019,24.33848]
[1776373652058,33.43,75178.57,22.9,0.44356,0.00019,24.34294]
[1776373653983,33.43,75180.94,22.9,0.44401,0.00019,24.34413]
[1776373658762,33.43,75181.31,22.9,0.44408,0.00019,24.34486]
[1776373658962,33.43,75181.31,22.9,0.44408,0.00019,24.34486]
[1776373660167,33.43,75176.16,22.9,0.44309,0.00019,24.33456]
[1776373660258,33.43,75170.04,22.9,0.44192,0.00019,24.32212]
[1776373664698,33.43,75168.64,22.9,0.44165,0.00019,24.31927]
[1776373664713,33.43,75168.64,22.9,0.44165,0.00019,24.31927]
[1776373664880,33.43,75167.34,22.9,0.4414,0.00019,24.3166]
[1776373669915,33.43,75166.09,22.9,0.44116,0.00019,24.314]
[1776373674950,33.43,75165.35,22.9,0.44102,0.00019,24.31245]
[1776373675740,33.43,75165.35,22.9,0.44102,0.00019,24.31245]
[1776373675882,33.43,75165.35,22.9,0.44102,0.00019,24.31245]
[1776373675957,33.43,75168.78,22.9,0.44167,0.00019,24.31953]
[1776373677971,33.43,75177.09,22.9,0.44327,0.00019,24.33643]
[1776373680432,33.43,75180.88,22.9,0.44399,0.00019,24.344]
[1776373682578,33.43,75183.46,22.9,0.44449,0.00019,24.34911]
[1776373683520,33.43,75184.35,22.9,0.44466,0.00019,24.35086]
[1776373683568,33.43,75184.35,22.9,0.44466,0.00019,24.35086]
[1776373684006,33.43,75184.35,22.9,0.44466,0.00019,24.35086]
[1776373684389,33.43,75184.35,22.9,0.44466,0.00019,24.35086]
[1776373684530,33.43,75188.62,22.9,0.44548,0.00019,24.35922]
[1776373684610,33.43,75188.62,22.9,0.44548,0.00019,24.35922]
[1776373684670,33.43,75188.62,22.9,0.44548,0.00019,24.35922]
[1776373684949,33.43,75188.62,22.9,0.44548,0.00019,24.35922]
[1776373685081,33.43,75188.62,22.9,0.44548,0.00019,24.35922]
[1776373685131,33.43,75209.2,22.9,0.44942,0.00019,24.39804]
[1776373685715,33.43,75209.2,22.9,0.44942,0.00019,24.39804]
[1776373686264,33.43,75224.48,22.9,0.45236,0.00019,24.42532]
[1776373687059,33.43,75224.48,22.9,0.45236,0.00019,24.42532]
[1776373690244,33.43,75227.58,22.9,0.45295,0.00019,24.43064]
[1776373690311,33.43,75227.58,22.9,0.45295,0.00019,24.43064]
[1776373690422,33.42,75227.84,22.9,0.45299,0.00019,24.43107]
[1776373690429,33.42,75227.84,22.9,0.45299,0.00019,24.43107]
[1776373691063,33.42,75230.06,22.9,0.45342,0.00019,24.43486]
[1776373693273,33.42,75235.3,22.9,0.45442,0.00019,24.44375]
[1776373695291,33.42,75235.71,22.9,0.4545,0.00019,24.44443]
[1776373697186,33.42,75241.99,22.9,0.45571,0.00019,24.45487]
[1776373697272,33.42,75243.33,22.9,0.45596,0.00019,24.45706]
[1776373698426,33.42,75242.86,22.9,0.45588,0.00019,24.4563]
[1776373699992,33.42,75244.87,22.9,0.45626,0.00019,24.45959]
[1776373700134,33.42,75252.83,22.9,0.4578,0.00019,24.47238]
[1776373700636,33.42,75252.83,22.9,0.4578,0.00019,24.47238]
[1776373700684,33.42,75252.83,22.9,0.4578,0.00019,24.47238]
[1776373700992,33.42,75252.83,22.9,0.4578,0.00019,24.47238]
[1776373701235,33.42,75252.83,22.9,0.4578,0.00019,24.47238]
[1776373701247,33.42,75263.83,22.9,0.45991,0.00019,24.48946]
[1776373701556,33.42,75263.83,22.9,0.45991,0.00019,24.48946]
[1776373702148,33.42,75272.86,22.9,0.46165,0.00019,24.50296]
[1776373704114,33.42,75275.76,22.9,0.46221,0.00019,24.50719]
[1776373709198,33.42,75271.52,22.9,0.46139,0.00019,24.50097]
[1776373714233,33.42,75270.5,22.9,0.46119,0.00019,24.49594]
[1776373715378,33.42,75270.5,22.9,0.46119,0.00019,24.49594]
[1776373721283,33.42,75262.48,22.9,0.45964,0.00019,24.48386]
[1776373724104,33.42,75262.42,22.9,0.45963,0.00019,24.48377]
[1776373733367,33.42,75267.1,22.9,0.46053,0.00019,24.49088]
[1776373735953,33.42,75267.9,22.9,0.46069,0.00019,24.49209]
[1776373736025,33.42,75267.9,22.9,0.46069,0.00019,24.49209]
[1776373736313,33.42,75267.9,22.9,0.46069,0.00019,24.49209]
[1776373739395,33.42,75275.71,22.9,0.46219,0.00019,24.50361]
[1776373746458,33.42,75276.01,22.9,0.46225,0.00019,24.50403]
[1776373748955,33.42,75275.3,22.9,0.46211,0.00019,24.503]
[1776373749713,33.42,75272.59,22.9,0.46159,0.00019,24.49903]
[1776373750486,33.42,75284.0,22.9,0.46379,0.00019,24.51544]
[1776373753649,33.42,75284.24,22.9,0.46383,0.00019,24.51577]
[1776373755228,33.42,75283.02,22.9,0.4636,0.00019,24.51405]
[1776373758830,33.42,75282.06,22.9,0.46341,0.00019,24.51268]
[1776373759231,33.42,75282.06,22.9,0.46341,0.00019,24.51268]
[1776373760556,33.42,75273.79,22.9,0.46181,0.00019,24.50076]
[1776373761993,33.42,75273.79,22.9,0.46181,0.00019,24.50076]
[1776373764584,33.42,75266.07,22.9,0.46033,0.00019,24.48928]
[1776373768040,33.42,75264.15,22.9,0.45996,0.00019,24.48638]
[1776373769619,33.42,75275.37,22.9,0.46212,0.00019,24.50308]
[1776373774654,33.42,75271.03,22.9,0.46128,0.00019,24.49319]
[1776373775901,33.42,75271.03,22.9,0.46128,0.00019,24.49319]
[1776373778682,33.42,75264.09,22.9,0.45994,0.00019,24.48278]
[1776373784355,33.42,75260.36,22.9,0.45923,0.00019,24.47709]
[1776373787753,33.42,75269.01,22.9,0.46089,0.00019,24.49022]
[1776373792789,33.42,75269.85,22.9,0.46106,0.00019,24.49147]
[1776373797823,33.42,75269.32,22.9,0.46095,0.00019,24.49068]
[1776373805879,33.42,75266.91,22.9,0.46049,0.00019,24.48707]
[1776373808900,33.42,75260.08,22.9,0.45917,0.00019,24.47667]
[1776373814006,33.42,75261.25,22.9,0.4594,0.00019,24.47848]
[1776373819216,33.42,75261.81,22.9,0.45951,0.00019,24.47935]
[1776373819358,33.42,75261.81,22.9,0.45951,0.00019,24.47935]
[1776373819456,33.42,75269.39,22.9,0.46097,0.00019,24.4908]
[1776373819977,33.42,75274.87,22.9,0.46203,0.00019,24.49888]
[1776373821579,33.42,75279.25,22.9,0.46287,0.00019,24.50521]
[1776373825604,33.42,75280.91,22.9,0.46319,0.00019,24.50757]
[1776373826722,33.42,75280.14,22.9,0.46304,0.00019,24.50647]
[1776373831046,33.42,75280.89,22.9,0.46318,0.00019,24.50752]
[1776373836089,33.41,75289.25,22.9,0.46478,0.00019,24.51569]
[1776373841124,33.41,75285.37,22.9,0.46403,0.00019,24.51029]
[1776373841899,33.41,75285.37,22.9,0.46403,0.00019,24.51029]
[1776373842648,33.41,75285.54,22.9,0.46406,0.00019,24.51052]
[1776373846159,33.41,75277.11,22.9,0.46243,0.00019,24.49852]
[1776373851234,33.41,75277.29,22.9,0.46247,0.00019,24.49877]
[1776373853654,33.41,75273.1,22.9,0.46166,0.00019,24.49266]
[1776373854372,33.41,75273.1,22.9,0.46166,0.00019,24.49266]
[1776373855290,33.41,75268.27,22.9,0.46073,0.00019,24.48549]
[1776373860877,33.41,75265.68,22.9,0.46023,0.00019,24.48161]
[1776373865882,33.41,75264.67,22.9,0.46004,0.00019,24.48008]
[1776373867024,33.41,75262.15,22.9,0.45955,0.00019,24.47624]
[1776373867153,33.41,75262.15,22.9,0.45955,0.00019,24.47624]
[1776373867181,33.41,75262.15,22.9,0.45955,0.00019,24.47624]
[1776373869204,33.41,75256.13,22.9,0.45839,0.00019,24.46693]
[1776373876985,33.42,75256.46,22.9,0.45846,0.00019,24.46749]
[1776373878387,33.42,75269.03,22.9,0.46089,0.00019,24.48671]
[1776373881263,33.42,75268.38,22.9,0.46076,0.00019,24.48574]
[1776373881543,33.42,75268.38,22.9,0.46076,0.00019,24.48574]
[1776373882568,33.42,75271.8,22.9,0.46142,0.00019,24.49083]
[1776373888458,33.42,75276.94,22.9,0.46241,0.00019,24.49833]
[1776373893493,33.42,75277.28,22.9,0.46247,0.00019,24.4953]
[1776373898528,33.41,75277.58,22.9,0.46252,0.00019,24.49572]
[1776373903563,33.41,75277.09,22.9,0.46242,0.00019,24.495]
[1776373909711,33.41,75277.13,22.9,0.46243,0.00019,24.49505]
[1776373909713,33.41,75277.13,22.9,0.46243,0.00019,24.49505]
[1776373909757,33.41,75277.13,22.9,0.46243,0.00019,24.49505]
[1776373910580,33.41,75277.13,22.9,0.46243,0.00019,24.49505]
[1776373911001,33.41,75277.13,22.9,0.46243,0.00019,24.49504]
[1776373916654,33.41,75277.05,22.9,0.46241,0.00019,24.4949]
[1776373922345,33.41,75277.64,22.9,0.46252,0.00019,24.49575]
[1776373927731,33.41,75272.04,22.9,0.46144,0.00019,24.48756]
[1776373932766,33.41,75271.63,22.9,0.46136,0.00019,24.48695]
[1776373938808,33.41,75272.25,22.9,0.46148,0.00019,24.48787]
[1776373940657,33.41,75272.2,22.9,0.46147,0.00019,24.48779]
[1776373945860,33.4,75269.72,22.9,0.46099,0.00019,24.48411]
[1776373951903,33.41,75265.28,22.9,0.46013,0.00019,24.47394]
[1776373956472,33.41,75263.68,22.9,0.45982,0.00019,24.47151]
[1776373957567,33.41,75260.3,22.9,0.45917,0.00019,24.46633]
[1776373957872,33.41,75256.31,22.9,0.4584,0.00019,24.46013]
[1776373957911,33.41,75256.31,22.9,0.4584,0.00019,24.46013]
[1776373958499,33.41,75248.73,22.9,0.45694,0.00019,24.4481]
[1776373959633,33.41,75248.73,22.9,0.45694,0.00019,24.4481]
[1776373959674,33.41,75246.19,22.9,0.45646,0.00019,24.444]
[1776373959680,33.41,75246.19,22.9,0.45646,0.00019,24.444]
[1776373959884,33.41,75246.19,22.9,0.45646,0.00019,24.444]
[1776373960091,33.41,75246.19,22.9,0.45646,0.00019,24.444]
[1776373960122,33.41,75242.92,22.9,0.45583,0.00019,24.43868]
[1776373961913,33.41,75238.78,22.9,0.45503,0.00019,24.43182]
[1776373964168,33.41,75235.19,22.9,0.45434,0.00019,24.4258]
[1776373967589,33.41,75235.19,22.9,0.45434,0.00019,24.4258]
[1776373974728,33.4,75231.04,22.9,0.45353,0.00019,24.41869]
[1776373977110,33.4,75229.74,22.9,0.45328,0.00019,24.41645]
[1776373977130,33.4,75229.74,22.9,0.45328,0.00019,24.41645]
[1776373978092,33.4,75236.43,22.9,0.45456,0.00019,24.4278]
[1776373978943,33.4,75236.43,22.9,0.45456,0.00019,24.4278]
[1776373980037,33.4,75238.8,22.9,0.45502,0.00019,24.43175]
[1776373980251,33.4,75238.8,22.9,0.45502,0.00019,24.43175]
[1776373980293,33.4,75238.8,22.9,0.45502,0.00019,24.43175]
[1776373981160,33.4,75240.57,22.9,0.45536,0.00019,24.43468]
[1776373981344,33.4,75240.57,22.9,0.45536,0.00019,24.43468]
[1776373981505,33.4,75232.19,22.9,0.45374,0.00019,24.42059]
[1776373981907,33.4,75232.19,22.9,0.45374,0.00019,24.42059]
[1776373981939,33.4,75232.19,22.9,0.45374,0.00019,24.42059]
[1776373982577,33.4,75232.19,22.9,0.45374,0.00019,24.42059]
[1776373982608,33.4,75216.0,22.9,0.45062,0.00019,24.39226]
[1776373983138,33.39,75208.82,22.9,0.44924,0.00019,24.3792]
[1776373985180,33.39,75207.56,22.9,0.449,0.00019,24.37687]
[1776373985277,33.39,75207.56,22.9,0.449,0.00019,24.37687]
[1776373985373,33.39,75207.56,22.9,0.449,0.00019,24.37687]
[1776373985473,33.39,75207.56,22.9,0.449,0.00019,24.37687]
[1776373985658,33.39,75207.56,22.9,0.449,0.00019,24.37687]
[1776373986609,33.39,75208.21,22.9,0.44912,0.00019,24.37805]
[1776373986639,33.39,75196.33,22.9,0.44684,0.00019,24.35581]
[1776373987167,33.39,75189.04,22.9,0.44544,0.00019,24.34176]
[1776373990013,33.39,75189.22,22.9,0.44547,0.00019,24.3421]
[1776373992224,33.39,75183.04,22.9,0.44428,0.00019,24.32996]
[1776373993260,33.39,75182.52,22.9,0.44418,0.00019,24.32893]
[1776373994391,33.39,75180.32,22.9,0.44376,0.00019,24.32455]
[1776373994473,33.39,75180.32,22.9,0.44376,0.00019,24.32455]
[1776373994490,33.39,75180.32,22.9,0.44376,0.00019,24.32455]
[1776373994556,33.39,75180.32,22.9,0.44376,0.00019,24.32455]
[1776373995223,33.39,75164.76,22.9,0.44077,0.00019,24.29281]
[1776373995779,33.39,75164.76,22.9,0.44077,0.00019,24.29281]
[1776373996230,33.39,75161.3,22.9,0.44011,0.00019,24.28557]
[1776373999951,33.39,75158.29,22.9,0.43953,0.00019,24.27924]
[1776374005294,33.39,75157.19,22.9,0.43932,0.00019,24.27685]
[1776374007846,33.39,75158.82,22.9,0.43963,0.00019,24.28029]
[1776374008047,33.39,75158.82,22.9,0.43963,0.00019,24.28029]
[1776374011033,33.39,75152.47,22.9,0.43841,0.00019,24.2667]
[1776374011652,33.39,75152.47,22.9,0.43841,0.00019,24.2667]
[1776374012549,33.39,75154.81,22.9,0.43884,0.00019,24.26818]
[1776374013712,33.39,75154.66,22.9,0.43881,0.00019,24.26784]
[1776374014705,33.39,75154.24,22.9,0.43873,0.00019,24.26694]
[1776374024438,33.38,75157.54,22.9,0.43936,0.00019,24.27388]
[1776374026715,33.38,75159.08,22.9,0.43965,0.00019,24.27714]
[1776374026720,33.38,75159.08,22.9,0.43965,0.00019,24.27714]
[1776374026807,33.38,75157.94,22.9,0.43943,0.00019,24.27472]
[1776374030654,33.38,75156.38,22.9,0.43913,0.00019,24.27137]
[1776374030816,33.38,75157.81,22.9,0.4394,0.00019,24.27441]
[1776374030897,33.38,75157.81,22.9,0.4394,0.00019,24.27441]
[1776374031487,33.38,75170.28,22.9,0.4418,0.00019,24.30046]
[1776374032232,33.38,75170.28,22.9,0.4418,0.00019,24.30046]
[1776374032251,33.38,75170.28,22.9,0.4418,0.00019,24.30046]
[1776374032539,33.38,75180.74,22.9,0.44381,0.00019,24.32165]
[1776374035283,33.38,75182.08,22.9,0.44407,0.00019,24.32433]
[1776374035524,33.38,75182.08,22.9,0.44407,0.00019,24.32433]
[1776374037531,33.38,75192.81,22.9,0.44613,0.00019,24.34535]
[1776374038972,33.38,75192.86,22.9,0.44614,0.00019,24.34544]
[1776374044580,33.38,75192.57,22.9,0.44608,0.00019,24.34488]
[1776374049615,33.38,75192.12,22.9,0.44599,0.00019,24.344]
[1776374054650,33.38,75186.37,22.9,0.44489,0.00019,24.3328]
[1776374056673,33.38,75186.5,22.9,0.44491,0.00019,24.33306]
[1776374056765,33.38,75186.5,22.9,0.44491,0.00019,24.33306]
[1776374059515,33.38,75177.77,22.9,0.44324,0.00019,24.31572]
[1776374059617,33.38,75177.77,22.9,0.44324,0.00019,24.31572]
[1776374059686,33.38,75169.44,22.9,0.44164,0.00019,24.29877]
[1776374061699,33.38,75161.46,22.9,0.44011,0.00019,24.28219]
[1776374062631,33.38,75161.46,22.9,0.44011,0.00019,24.28219]
[1776374067742,33.39,75153.69,22.9,0.43863,0.00019,24.26579]
[1776374072778,33.39,75156.95,22.9,0.43925,0.00019,24.26929]
[1776374078286,33.4,75158.51,22.9,0.43956,0.00019,24.27267]
[1776374078388,33.4,75160.87,22.9,0.44001,0.00019,24.27767]
[1776374083854,33.39,75158.17,22.9,0.43949,0.00019,24.27191]
[1776374092917,33.39,75156.86,22.9,0.43923,0.00019,24.26906]
[1776374097415,33.39,75155.49,22.9,0.43897,0.00019,24.26611]
[1776374100583,33.39,75152.46,22.9,0.43838,0.00019,24.25959]
[1776374104580,33.39,75150.94,22.9,0.43809,0.00019,24.25634]
[1776374104643,33.39,75150.94,22.9,0.43809,0.00019,24.25634]
[1776374104658,33.39,75150.94,22.9,0.43809,0.00019,24.25634]
[1776374105305,33.39,75150.94,22.9,0.4381,0.00019,24.25635]
[1776374105311,33.39,75158.77,22.9,0.4396,0.00019,24.27313]
[1776374106689,33.39,75170.47,22.9,0.44184,0.00019,24.29751]
[1776374112050,33.38,75169.95,22.9,0.44173,0.00019,24.29634]
[1776374113011,33.38,75169.95,22.9,0.44173,0.00019,24.29634]
[1776374113719,33.38,75169.95,22.9,0.44173,0.00019,24.29634]
[1776374120858,33.38,75169.92,22.9,0.44171,0.00019,24.29614]
[1776374123131,33.37,75157.69,22.9,0.43936,0.00019,24.27052]
[1776374124662,33.37,75157.69,22.9,0.43936,0.00019,24.27052]
[1776374124722,33.37,75157.69,22.9,0.43936,0.00019,24.27052]
[1776374124794,33.37,75157.69,22.9,0.43936,0.00019,24.27052]
[1776374125011,33.37,75156.63,22.9,0.43915,0.00019,24.26825]
[1776374125123,33.37,75156.63,22.9,0.43915,0.00019,24.26825]
[1776374125164,33.37,75156.63,22.9,0.43915,0.00019,24.26825]
[1776374125205,33.37,75156.63,22.9,0.43915,0.00019,24.26825]
[1776374125327,33.37,75156.63,22.9,0.43915,0.00019,24.26825]
[1776374125429,33.37,75150.9,22.9,0.43805,0.00019,24.25594]
[1776374126359,33.37,75140.84,22.9,0.43613,0.00019,24.2339]
[1776374126981,33.37,75140.84,22.9,0.43613,0.00019,24.2339]
[1776374130303,33.37,75139.72,22.9,0.43591,0.00019,24.23142]
[1776374131714,33.37,75128.22,22.9,0.4337,0.00019,24.2019]
[1776374132554,33.37,75128.22,22.9,0.4337,0.00019,24.2019]
[1776374133951,33.37,75125.11,22.9,0.4331,0.00019,24.19472]
[1776374134046,33.37,75125.11,22.9,0.4331,0.00019,24.19472]
[1776374134369,33.37,75125.11,22.9,0.4331,0.00019,24.19472]
[1776374134622,33.37,75125.11,22.9,0.4331,0.00019,24.19472]
[1776374136342,33.37,75119.65,22.9,0.43205,0.00019,24.18201]
[1776374142265,33.37,75112.41,22.9,0.43066,0.00019,24.16488]
[1776374147300,33.37,75111.6,22.9,0.4305,0.00019,24.16293]
[1776374150085,33.37,75112.48,22.9,0.43067,0.00019,24.16501]
[1776374150589,33.37,75112.48,22.9,0.43067,0.00019,24.16501]
[1776374150623,33.37,75123.63,22.9,0.4328,0.00019,24.19118]
[1776374151392,33.37,75123.63,22.9,0.4328,0.00019,24.19118]
[1776374154350,33.37,75115.42,22.9,0.43123,0.00019,24.17193]
[1776374159385,33.37,75114.62,22.9,0.43107,0.00019,24.17]
[1776374160807,33.37,75114.62,22.9,0.43107,0.00019,24.17]
[1776374165292,33.36,75112.0,22.9,0.43056,0.00019,24.16374]
[1776374166147,33.36,75112.74,22.9,0.4307,0.00019,24.16549]
[1776374166434,33.36,75119.95,22.9,0.43208,0.00019,24.18248]
[1776374167068,33.36,75119.95,22.9,0.43208,0.00019,24.18248]
[1776374168230,33.36,75123.54,22.9,0.43277,0.00019,24.19083]
[1776374171757,33.36,75127.2,22.9,0.43347,0.00019,24.19923]
[1776374172739,33.36,75127.2,22.9,0.43347,0.00019,24.1992]
[1776374173332,33.36,75126.4,22.9,0.43331,0.00019,24.19736]
[1776374175295,33.36,75121.08,22.9,0.43229,0.00019,24.18501]
[1776374180532,33.36,75114.1,22.9,0.43095,0.00019,24.16854]
[1776374183438,33.36,75112.08,22.9,0.43056,0.00019,24.16373]
[1776374188588,33.36,75110.16,22.9,0.43019,0.00019,24.15913]
[1776374191021,33.36,75110.24,22.9,0.43021,0.00019,24.15932]
[1776374196644,33.35,75112.52,22.9,0.43063,0.00019,24.16119]
[1776374200489,33.35,75112.51,22.9,0.43063,0.00019,24.16116]
[1776374204216,33.35,75107.72,22.9,0.42971,0.00019,24.14968]
[1776374204223,33.35,75107.72,22.9,0.42971,0.00019,24.14968]
[1776374204320,33.35,75107.72,22.9,0.42971,0.00019,24.14968]
[1776374204355,33.35,75107.72,22.9,0.42971,0.00019,24.14968]
[1776374209063,33.35,75101.23,22.9,0.42847,0.00019,24.13395]
[1776374215690,33.35,75098.98,22.9,0.42804,0.00019,24.12847]
[1776374215733,33.35,75098.98,22.9,0.42804,0.00019,24.12847]
[1776374216733,33.36,75099.46,22.9,0.42813,0.00019,24.12967]
[1776374216776,33.36,75099.46,22.9,0.42813,0.00019,24.12967]
[1776374216792,33.36,75106.3,22.9,0.42944,0.00019,24.14633]
[1776374217015,33.36,75106.3,22.9,0.42944,0.00019,24.14633]
[1776374220879,33.36,75101.97,22.9,0.42862,0.00019,24.13583]
[1776374223842,33.36,75112.2,22.9,0.43058,0.00019,24.1605]
[1776374228878,33.36,75113.83,22.9,0.43089,0.00019,24.16436]
[1776374232803,33.36,75109.85,22.9,0.43012,0.00019,24.15487]
[1776374233396,33.36,75107.65,22.9,0.4297,0.00019,24.14956]
[1776374238497,33.35,75104.25,22.9,0.42903,0.00019,24.14118]
[1776374239410,33.35,75101.55,22.9,0.42852,0.00019,24.13462]
[1776374239955,33.35,75093.42,22.9,0.42696,0.00019,24.11459]
[1776374240432,33.35,75093.42,22.9,0.42696,0.00019,24.11459]
[1776374240717,33.35,75093.42,22.9,0.42696,0.00019,24.11459]
[1776374240801,33.35,75093.42,22.9,0.42696,0.00019,24.11459]
[1776374240846,33.35,75093.42,22.9,0.42696,0.00019,24.11459]
[1776374241378,33.35,75089.54,22.9,0.42622,0.00019,24.10492]
[1776374241480,33.35,75089.54,22.9,0.42622,0.00019,24.10492]
[1776374241809,33.35,75089.54,22.9,0.42622,0.00019,24.10492]
[1776374241969,33.35,75085.82,22.9,0.42551,0.00019,24.09558]
[1776374243983,33.35,75079.26,22.9,0.42426,0.00019,24.0789]
[1776374245496,33.35,75079.26,22.9,0.42426,0.00019,24.0789]
[1776374246754,33.35,75078.82,22.9,0.42418,0.00019,24.07779]
[1776374246844,33.35,75078.97,22.9,0.42421,0.00019,24.0782]
[1776374248011,33.36,75086.56,22.9,0.42567,0.00019,24.09758]
[1776374249127,33.36,75086.56,22.9,0.42567,0.00019,24.09758]
[1776374249226,33.36,75086.56,22.9,0.42567,0.00019,24.09758]
[1776374249584,33.36,75086.56,22.9,0.42567,0.00019,24.09758]
[1776374250799,33.36,75091.28,22.9,0.42657,0.00019,24.10945]
[1776374250881,33.36,75097.88,22.9,0.42783,0.00019,24.12583]
[1776374251943,33.36,75105.33,22.9,0.42925,0.00019,24.14048]
[1776374252307,33.36,75105.33,22.9,0.42925,0.00019,24.14048]
[1776374252400,33.36,75105.33,22.9,0.42925,0.00019,24.14048]
[1776374252403,33.36,75112.8,22.9,0.43068,0.00019,24.1584]
[1776374258082,33.36,75117.0,22.9,0.43148,0.00019,24.16833]
[1776374260421,33.36,75116.91,22.9,0.43147,0.00019,24.16812]
[1776374265550,33.36,75121.97,22.9,0.43244,0.00019,24.17995]
[1776374269551,33.36,75123.7,22.9,0.43276,0.00019,24.18394]
[1776374269861,33.36,75123.7,22.9,0.43276,0.00019,24.18394]
[1776374270035,33.36,75124.49,22.9,0.43292,0.00019,24.18577]
[1776374270045,33.36,75124.49,22.9,0.43292,0.00019,24.18577]
[1776374270299,33.36,75124.49,22.9,0.43292,0.00019,24.18577]
[1776374270734,33.36,75133.41,22.9,0.43463,0.00019,24.20618]
[1776374276208,33.35,75136.62,22.9,0.43523,0.00019,24.21335]
[1776374280595,33.35,75136.56,22.9,0.43522,0.00019,24.21319]
[1776374280673,33.35,75136.56,22.9,0.43522,0.00019,24.21319]
[1776374280721,33.35,75136.56,22.9,0.43522,0.00019,24.21319]
[1776374280782,33.35,75136.56,22.9,0.43522,0.00019,24.21319]
[1776374280883,33.35,75136.54,22.9,0.43522,0.00019,24.21313]
[1776374281449,33.35,75136.54,22.9,0.43522,0.00019,24.21313]
[1776374281819,33.35,75142.9,22.9,0.43644,0.00019,24.22732]
[1776374282571,33.35,75142.9,22.9,0.43644,0.00019,24.22732]
[1776374282671,33.35,75154.89,22.9,0.43874,0.00019,24.25345]
[1776374283052,33.35,75154.89,22.9,0.43874,0.00019,24.25345]
[1776374283069,33.35,75154.89,22.9,0.43874,0.00019,24.25345]
[1776374283314,33.35,75154.89,22.9,0.43874,0.00019,24.25345]
[1776374283368,33.35,75154.89,22.9,0.43874,0.00019,24.25345]
[1776374283817,33.35,75154.89,22.9,0.43874,0.00019,24.25345]
[1776374284085,33.35,75149.59,22.9,0.43772,0.00019,24.242]
[1776374284358,33.35,75149.59,22.9,0.43772,0.00019,24.242]
[1776374284362,33.35,75140.39,22.9,0.43596,0.00019,24.22175]
[1776374285609,33.35,75140.39,22.9,0.43596,0.00019,24.22175]
[1776374285918,33.35,75140.39,22.9,0.43596,0.00019,24.22175]
[1776374285968,33.35,75140.39,22.9,0.43596,0.00019,24.22175]
[1776374286013,33.35,75138.99,22.9,0.43569,0.00019,24.21865]
[1776374287294,33.35,75131.38,22.9,0.43423,0.00019,24.20148]
[1776374288727,33.35,75131.38,22.9,0.43423,0.00019,24.20148]
[1776374289765,33.35,75131.09,22.9,0.43417,0.00019,24.2008]
[1776374291932,33.35,75131.11,22.9,0.43417,0.00019,24.20083]
[1776374298271,33.35,75130.41,22.9,0.43403,0.00019,24.19916]
[1776374303408,33.34,75127.31,22.9,0.43343,0.00019,24.19201]
[1776374308048,33.34,75130.88,22.9,0.43411,0.00019,24.20015]
[1776374308768,33.34,75130.88,22.9,0.43411,0.00019,24.20015]
[1776374308886,33.34,75130.88,22.9,0.43411,0.00019,24.20015]
[1776374314485,33.34,75134.84,22.9,0.43485,0.00019,24.2055]
[1776374316193,33.34,75134.88,22.9,0.43486,0.00019,24.20558]
[1776374316233,33.34,75134.88,22.9,0.43486,0.00019,24.20558]
[1776374316574,33.34,75136.92,22.9,0.43525,0.00019,24.21017]
[1776374320168,33.34,75139.15,22.9,0.43568,0.00019,24.21517]
[1776374320328,33.34,75139.15,22.9,0.43568,0.00019,24.21517]
[1776374320359,33.34,75139.15,22.9,0.43568,0.00019,24.21517]
[1776374320396,33.34,75139.15,22.9,0.43568,0.00019,24.21517]
[1776374320527,33.34,75135.92,22.9,0.43506,0.00019,24.20793]
[1776374321264,33.34,75135.92,22.9,0.43506,0.00019,24.20793]
[1776374321855,33.34,75135.92,22.9,0.43506,0.00019,24.20793]
[1776374321938,33.34,75135.92,22.9,0.43506,0.00019,24.20793]
[1776374321984,33.34,75135.92,22.9,0.43506,0.00019,24.20793]
[1776374322198,33.34,75130.5,22.9,0.43402,0.00019,24.19561]
[1776374322498,33.34,75130.5,22.9,0.43402,0.00019,24.19561]
[1776374322701,33.34,75130.5,22.9,0.43402,0.00019,24.19561]
[1776374322803,33.34,75116.28,22.9,0.43129,0.00019,24.16258]
[1776374323757,33.34,75107.95,22.9,0.42969,0.00019,24.14272]
[1776374325948,33.34,75106.02,22.9,0.42932,0.00019,24.13807]
[1776374326207,33.34,75108.99,22.9,0.42989,0.00019,24.14524]
[1776374326569,33.34,75116.87,22.9,0.43141,0.00019,24.16401]
[1776374329645,33.34,75122.3,22.9,0.43245,0.00019,24.17674]
[1776374331605,33.34,75129.65,22.9,0.43386,0.00019,24.1937]
[1776374333043,33.34,75129.65,22.9,0.43386,0.00019,24.1937]
[1776374337647,33.34,75136.39,22.9,0.43514,0.00019,24.20893]
[1776374339213,33.34,75136.42,22.9,0.43515,0.00019,24.20897]
[1776374339229,33.34,75136.42,22.9,0.43515,0.00019,24.20897]
[1776374339269,33.34,75136.42,22.9,0.43515,0.00019,24.20897]
[1776374339305,33.34,75136.42,22.9,0.43515,0.00019,24.20897]
[1776374339707,33.34,75136.42,22.9,0.43515,0.00019,24.20897]
[1776374339811,33.34,75117.96,22.9,0.4316,0.00019,24.16648]
[1776374340223,33.34,75117.96,22.9,0.4316,0.00019,24.16648]
[1776374340349,33.34,75117.96,22.9,0.4316,0.00019,24.16648]
[1776374340481,33.34,75117.96,22.9,0.4316,0.00019,24.16648]
[1776374340548,33.34,75117.96,22.9,0.4316,0.00019,24.16648]
[1776374340948,33.34,75117.96,22.9,0.4316,0.00019,24.16648]
[1776374341042,33.34,75117.96,22.9,0.4316,0.00019,24.16648]
[1776374341042,33.34,75108.36,22.9,0.42976,0.00019,24.14364]
[1776374341210,33.34,75108.36,22.9,0.42976,0.00019,24.14364]
[1776374341470,33.34,75108.36,22.9,0.42976,0.00019,24.14364]
[1776374341680,33.34,75100.6,22.9,0.42828,0.00019,24.1248]
[1776374342492,33.34,75100.6,22.9,0.42828,0.00019,24.1248]
[1776374343461,33.34,75097.13,22.9,0.42762,0.00019,24.11629]
[1776374345082,33.34,75096.12,22.9,0.42743,0.00019,24.11384]
[1776374345862,33.34,75096.12,22.9,0.42743,0.00019,24.11384]
[1776374345906,33.34,75096.12,22.9,0.42743,0.00019,24.11384]
[1776374351751,33.34,75106.52,22.9,0.42943,0.00019,24.13941]
[1776374352757,33.34,75112.55,22.9,0.43059,0.00019,24.1539]
[1776374354586,33.35,75113.1,22.9,0.4307,0.00019,24.15524]
[1776374359225,33.35,75117.97,22.9,0.43163,0.00019,24.16679]
[1776374359673,33.35,75117.97,22.9,0.43163,0.00019,24.16679]
[1776374360305,33.35,75123.35,22.9,0.43267,0.00019,24.17937]
[1776374360782,33.35,75123.35,22.9,0.43267,0.00019,24.17937]
[1776374361046,33.35,75123.35,22.9,0.43267,0.00019,24.17937]
[1776374360815,33.35,75129.32,22.9,0.43381,0.00019,24.19314]
[1776374365850,33.35,75129.94,22.9,0.43393,0.00019,24.19452]
[1776374370184,33.35,75125.7,22.9,0.43311,0.00019,24.18477]
[1776374370913,33.35,75125.7,22.9,0.43311,0.00019,24.18477]
[1776374371132,33.35,75123.76,22.9,0.43273,0.00019,24.17673]
[1776374371163,33.35,75123.76,22.9,0.43273,0.00019,24.17673]
[1776374371339,33.35,75123.76,22.9,0.43273,0.00019,24.17673]
[1776374376931,33.35,75124.56,22.9,0.43288,0.00019,24.17859]
[1776374381966,33.35,75124.25,22.9,0.43282,0.00019,24.17786]
[1776374386200,33.34,75121.16,22.9,0.43223,0.00019,24.17067]
[1776374386210,33.34,75121.16,22.9,0.43223,0.00019,24.17067]
[1776374386274,33.34,75121.16,22.9,0.43223,0.00019,24.17067]
[1776374386364,33.34,75121.16,22.9,0.43223,0.00019,24.17067]
[1776374386449,33.34,75121.16,22.9,0.43223,0.00019,24.17067]
[1776374387397,33.34,75120.09,22.9,0.43202,0.00019,24.16817]
[1776374387692,33.34,75120.09,22.9,0.43202,0.00019,24.16817]
[1776374387729,33.34,75120.09,22.9,0.43202,0.00019,24.16817]
[1776374387768,33.34,75120.09,22.9,0.43202,0.00019,24.16817]
[1776374387929,33.34,75120.09,22.9,0.43202,0.00019,24.16817]
[1776374388079,33.34,75120.09,22.9,0.43202,0.00019,24.16817]
[1776374388936,33.34,75117.62,22.9,0.43155,0.00019,24.16237]
[1776374388940,33.34,75117.62,22.9,0.43155,0.00019,24.16237]
[1776374390338,33.34,75115.29,22.9,0.4311,0.00019,24.15685]
[1776374390347,33.34,75115.29,22.9,0.4311,0.00019,24.15685]
[1776374390374,33.34,75115.29,22.9,0.4311,0.00019,24.15685]
[1776374390453,33.34,75115.29,22.9,0.4311,0.00019,24.15685]
[1776374390483,33.34,75115.29,22.9,0.4311,0.00019,24.15685]
[1776374391408,33.34,75114.55,22.9,0.43096,0.00019,24.15507]
[1776374391888,33.34,75114.55,22.9,0.43096,0.00019,24.15507]
[1776374391934,33.34,75114.55,22.9,0.43096,0.00019,24.15507]
[1776374392057,33.34,75114.55,22.9,0.43096,0.00019,24.15507]
[1776374392145,33.34,75114.59,22.9,0.43096,0.00019,24.15513]
[1776374393108,33.34,75114.59,22.9,0.43096,0.00019,24.15513]
[1776374394421,33.34,75113.43,22.9,0.43074,0.00019,24.15239]
[1776374394744,33.34,75113.43,22.9,0.43074,0.00019,24.15239]
[1776374394810,33.34,75113.43,22.9,0.43074,0.00019,24.15239]
[1776374394887,33.34,75113.43,22.9,0.43074,0.00019,24.15239]
[1776374394977,33.34,75113.43,22.9,0.43074,0.00019,24.15239]
[1776374397072,33.34,75099.25,22.9,0.42803,0.00019,24.11814]
[1776374398803,33.34,75097.11,22.9,0.42762,0.00019,24.11291]
[1776374399083,33.34,75097.11,22.9,0.42762,0.00019,24.11291]
[1776374399274,33.35,75095.97,22.9,0.4274,0.00019,24.11012]
[1776374400645,33.35,75092.88,22.9,0.42681,0.00019,24.10245]
[1776374401296,33.35,75089.65,22.9,0.4262,0.00019,24.09443]
[1776374403996,33.35,75083.85,22.9,0.4251,0.00019,24.07986]
[1776374404608,33.35,75082.35,22.9,0.42481,0.00019,24.07604]
[1776374405134,33.35,75078.73,22.9,0.42412,0.00019,24.06682]
[1776374406147,33.35,75078.73,22.9,0.42412,0.00019,24.06684]
[1776374406666,33.35,75078.73,22.9,0.42412,0.00019,24.06684]
[1776374406687,33.35,75078.73,22.9,0.42412,0.00019,24.06684]
[1776374406768,33.35,75078.73,22.9,0.42412,0.00019,24.06684]
[1776374406825,33.35,75078.73,22.9,0.42412,0.00019,24.06684]
[1776374408050,33.35,75076.52,22.9,0.4237,0.00019,24.06118]
[1776374408050,33.35,75076.52,22.9,0.4237,0.00019,24.06118]
[1776374408183,33.35,75073.06,22.9,0.42304,0.00019,24.05222]
[1776374408328,33.35,75073.06,22.9,0.42304,0.00019,24.05222]
[1776374408367,33.35,75068.92,22.9,0.42225,0.00019,24.04142]
[1776374409194,33.35,75068.92,22.9,0.42225,0.00019,24.04142]
[1776374409381,33.35,75068.92,22.9,0.42225,0.00019,24.04142]
[1776374409644,33.35,75068.92,22.9,0.42225,0.00019,24.04142]
[1776374409717,33.35,75068.92,22.9,0.42225,0.00019,24.04142]
[1776374409842,33.35,75068.92,22.9,0.42225,0.00019,24.04142]
[1776374409961,33.35,75068.92,22.9,0.42225,0.00019,24.04142]
[1776374410019,33.35,75060.13,22.9,0.42057,0.00019,24.01813]
[1776374410303,33.35,75060.13,22.9,0.42057,0.00019,24.01813]
[1776374410510,33.35,75060.13,22.9,0.42057,0.00019,24.01813]
[1776374410587,33.35,75060.13,22.9,0.42057,0.00019,24.01813]
[1776374410761,33.35,75060.13,22.9,0.42057,0.00019,24.01813]
[1776374410871,33.35,75060.13,22.9,0.42057,0.00019,24.01813]
[1776374410878,33.35,75042.64,22.9,0.41723,0.00019,23.97057]
[1776374411528,33.35,75034.59,22.9,0.4157,0.00019,23.94812]
[1776374413198,33.35,75032.29,22.9,0.41526,0.00019,23.94165]
[1776374413209,33.35,75032.29,22.9,0.41526,0.00019,23.94165]
[1776374413290,33.35,75032.29,22.9,0.41526,0.00019,23.94165]
[1776374413328,33.35,75032.29,22.9,0.41526,0.00019,23.94165]
[1776374413400,33.35,75032.29,22.9,0.41526,0.00019,23.94165]
[1776374413456,33.35,75032.29,22.9,0.41526,0.00019,23.94165]
[1776374413509,33.35,75032.29,22.9,0.41526,0.00019,23.94165]
[1776374413572,33.35,75032.29,22.9,0.41526,0.00019,23.94165]
[1776374413607,33.35,75032.29,22.9,0.41526,0.00019,23.94165]
[1776374414489,33.35,75031.16,22.9,0.41504,0.00019,23.93846]
[1776374414670,33.35,75031.16,22.9,0.41504,0.00019,23.93846]
[1776374414704,33.35,75031.16,22.9,0.41504,0.00019,23.93846]
[1776374414722,33.35,75031.16,22.9,0.41504,0.00019,23.93846]
[1776374414751,33.35,75031.16,22.9,0.41504,0.00019,23.93846]
[1776374414783,33.35,75031.16,22.9,0.41504,0.00019,23.93846]
[1776374414885,33.35,75031.16,22.9,0.41504,0.00019,23.93846]
[1776374416215,33.35,75029.62,22.9,0.41475,0.00019,23.9341]
[1776374416228,33.35,75029.62,22.9,0.41475,0.00019,23.9341]
[1776374416301,33.35,75029.62,22.9,0.41475,0.00019,23.9341]
[1776374416331,33.35,75029.62,22.9,0.41475,0.00019,23.9341]
[1776374416434,33.35,75029.62,22.9,0.41475,0.00019,23.9341]
[1776374416506,33.35,75029.62,22.9,0.41475,0.00019,23.9341]
[1776374416596,33.35,75029.62,22.9,0.41475,0.00019,23.9341]
[1776374416665,33.35,75029.62,22.9,0.41475,0.00019,23.9341]
[1776374416720,33.35,75029.62,22.9,0.41475,0.00019,23.9341]
[1776374416834,33.35,75029.62,22.9,0.41475,0.00019,23.9341]
[1776374416869,33.35,75029.62,22.9,0.41475,0.00019,23.9341]
[1776374417500,33.35,75027.34,22.9,0.41432,0.00019,23.92763]
[1776374422457,33.35,75025.3,22.9,0.41393,0.00019,23.92184]
[1776374423907,33.35,75023.16,22.9,0.41353,0.00019,23.91572]
[1776374425221,33.35,75017.34,22.9,0.41242,0.00019,23.89895]
[1776374427742,33.35,75013.57,22.9,0.41171,0.00019,23.88801]
[1776374428878,33.35,75012.91,22.9,0.41158,0.00019,23.8861]
[1776374429067,33.35,75012.91,22.9,0.41158,0.00019,23.8861]
[1776374429124,33.35,75012.91,22.9,0.41158,0.00019,23.8861]
[1776374430141,33.35,75009.54,22.9,0.41094,0.00019,23.87624]
[1776374430163,33.35,75009.54,22.9,0.41094,0.00019,23.87624]
[1776374429318,33.36,75003.06,22.9,0.40972,0.00019,23.85708]
[1776374430326,33.36,75003.06,22.9,0.40972,0.00019,23.85708]
[1776374430414,33.36,75003.06,22.9,0.40972,0.00019,23.85708]
[1776374430444,33.36,75003.06,22.9,0.40972,0.00019,23.85708]
[1776374430631,33.36,75003.06,22.9,0.40972,0.00019,23.85708]
[1776374430648,33.36,75003.06,22.9,0.40972,0.00019,23.85708]
[1776374430769,33.36,75003.06,22.9,0.40972,0.00019,23.85708]
[1776374430945,33.36,75003.06,22.9,0.40972,0.00019,23.85708]
[1776374431105,33.36,75003.06,22.9,0.40972,0.00019,23.85708]
[1776374431140,33.36,75003.06,22.9,0.40972,0.00019,23.85708]
[1776374430959,33.36,74993.58,22.9,0.40792,0.00019,23.82865]
[1776374431535,33.36,74993.58,22.9,0.40792,0.00019,23.82865]
[1776374431566,33.36,74993.58,22.9,0.40792,0.00019,23.82865]
[1776374431662,33.36,75001.43,22.9,0.4094,0.00019,23.84872]
[1776374432837,33.36,75001.43,22.9,0.4094,0.00019,23.84872]
[1776374434422,33.36,74993.89,22.9,0.40797,0.00019,23.82608]
[1776374435470,33.36,74991.26,22.9,0.40747,0.00019,23.81813]
[1776374435549,33.36,74991.26,22.9,0.40747,0.00019,23.81813]
[1776374435574,33.36,74991.26,22.9,0.40747,0.00019,23.81813]
[1776374436529,33.36,74987.8,22.9,0.40682,0.00019,23.8076]
[1776374436630,33.36,75002.62,22.9,0.40964,0.00019,23.85242]
[1776374437379,33.36,75011.36,22.9,0.4113,0.00019,23.87829]
[1776374438189,33.36,75011.36,22.9,0.4113,0.00019,23.87829]
[1776374438347,33.36,75011.36,22.9,0.4113,0.00019,23.87829]
[1776374438353,33.36,75011.36,22.9,0.4113,0.00019,23.87829]
[1776374438581,33.36,75011.36,22.9,0.4113,0.00019,23.87829]
[1776374438902,33.36,75011.36,22.9,0.4113,0.00019,23.87829]
[1776374439504,33.36,75011.22,22.9,0.41127,0.00019,23.87791]
[1776374439793,33.36,75001.15,22.9,0.40936,0.00019,23.84812]
[1776374440539,33.36,75001.15,22.9,0.40936,0.00019,23.84812]
[1776374440634,33.36,74999.31,22.9,0.40902,0.00019,23.84266]
[1776374441663,33.36,74999.31,22.9,0.40902,0.00019,23.84266]
[1776374441737,33.36,74999.31,22.9,0.40902,0.00019,23.84266]
[1776374441821,33.36,74999.31,22.9,0.40902,0.00019,23.84266]
[1776374441839,33.36,74998.5,22.9,0.40886,0.00019,23.84024]
[1776374442252,33.36,74998.5,22.9,0.40886,0.00019,23.84024]
[1776374442299,33.36,74998.5,22.9,0.40886,0.00019,23.84024]
[1776374443086,33.36,74998.5,22.9,0.40886,0.00019,23.84024]
[1776374443145,33.37,74994.35,22.9,0.40808,0.00019,23.82778]
[1776374444044,33.37,74994.35,22.9,0.40808,0.00019,23.82778]
[1776374444119,33.37,74988.02,22.9,0.40688,0.00019,23.80853]
[1776374444450,33.36,74978.8,22.9,0.40513,0.00019,23.78009]
[1776374446446,33.36,74969.66,22.9,0.4034,0.00019,23.75142]
[1776374451111,33.36,74968.19,22.9,0.4031,0.00019,23.74645]
[1776374457524,33.35,74967.27,22.9,0.40292,0.00019,23.74343]
[1776374462559,33.35,74967.74,22.9,0.403,0.00019,23.74486]
[1776374467024,33.35,74969.49,22.9,0.40333,0.00019,23.75036]
[1776374469296,33.35,74964.85,22.9,0.40245,0.00019,23.73562]
[1776374469310,33.35,74964.85,22.9,0.40245,0.00019,23.73562]
[1776374469608,33.35,74961.46,22.9,0.40181,0.00019,23.72479]
[1776374470358,33.35,74961.46,22.9,0.40181,0.00019,23.72479]
[1776374470381,33.35,74961.46,22.9,0.40181,0.00019,23.72479]
[1776374470412,33.35,74961.46,22.9,0.40181,0.00019,23.72479]
[1776374470423,33.35,74961.46,22.9,0.40181,0.00019,23.72479]
[1776374470769,33.35,74961.46,22.9,0.40181,0.00019,23.72479]
[1776374470825,33.35,74961.46,22.9,0.40181,0.00019,23.72479]
[1776374470849,33.35,74940.52,22.9,0.39785,0.00019,23.65658]
[1776374471289,33.35,74940.52,22.9,0.39785,0.00019,23.65658]
[1776374471635,33.35,74940.52,22.9,0.39785,0.00019,23.65658]
[1776374471654,33.35,74940.52,22.9,0.39785,0.00019,23.65658]
[1776374471658,33.35,74940.52,22.9,0.39785,0.00019,23.65658]
[1776374471799,33.35,74940.52,22.9,0.39785,0.00019,23.65658]
[1776374472211,33.35,74940.52,22.9,0.39785,0.00019,23.65658]
[1776374472255,33.35,74934.59,22.9,0.39673,0.00019,23.63686]
[1776374472650,33.35,74934.59,22.9,0.39673,0.00019,23.63686]
[1776374472989,33.35,74934.59,22.9,0.39673,0.00019,23.63686]
[1776374473057,33.35,74925.49,22.9,0.39502,0.00019,23.60628]
[1776374473379,33.35,74925.49,22.9,0.39502,0.00019,23.60628]
[1776374473492,33.35,74925.49,22.9,0.39502,0.00019,23.60628]
[1776374473823,33.35,74925.49,22.9,0.39502,0.00019,23.60628]
[1776374474039,33.35,74925.49,22.9,0.39502,0.00019,23.60628]
[1776374474041,33.35,74925.49,22.9,0.39502,0.00019,23.60628]
[1776374474057,33.35,74925.49,22.9,0.39502,0.00019,23.60628]
[1776374474150,33.35,74925.49,22.9,0.39502,0.00019,23.60628]
[1776374474217,33.35,74925.49,22.9,0.39502,0.00019,23.60628]
[1776374474333,33.36,74926.55,22.9,0.39524,0.00019,23.61011]
[1776374474693,33.36,74926.55,22.9,0.39524,0.00019,23.61011]
[1776374475167,33.36,74914.76,22.9,0.39303,0.00019,23.57007]
[1776374475282,33.36,74914.76,22.9,0.39303,0.00019,23.57007]
[1776374475481,33.36,74914.76,22.9,0.39303,0.00019,23.57007]
[1776374475829,33.37,74905.01,22.9,0.39122,0.00019,23.5367]
[1776374477036,33.37,74905.01,22.9,0.39122,0.00019,23.5367]
[1776374477391,33.38,74904.43,22.9,0.39115,0.00019,23.5353]
[1776374477482,33.38,74904.43,22.9,0.39115,0.00019,23.5353]
[1776374481000,33.4,74906.49,22.9,0.39161,0.00019,23.54368]
[1776374482932,33.4,74905.19,22.9,0.39137,0.00019,23.53926]
[1776374484827,33.4,74902.78,22.9,0.39093,0.00019,23.53095]
[1776374485313,33.4,74900.48,22.9,0.3905,0.00019,23.52295]
[1776374486097,33.4,74900.48,22.9,0.3905,0.00019,23.52295]
[1776374486199,33.41,74901.36,22.9,0.3907,0.00019,23.52669]
[1776374486803,33.41,74901.36,22.9,0.3907,0.00019,23.52669]
[1776374487052,33.41,74901.36,22.9,0.3907,0.00019,23.52669]
[1776374487095,33.41,74904.08,22.9,0.39121,0.00019,23.5362]
[1776374489848,33.42,74903.39,22.9,0.39109,0.00019,23.5339]
[1776374489858,33.42,74903.39,22.9,0.39109,0.00019,23.5339]
[1776374489925,33.42,74903.39,22.9,0.39109,0.00019,23.5339]
[1776374489945,33.42,74903.39,22.9,0.39109,0.00019,23.5339]
[1776374490045,33.42,74901.36,22.9,0.39071,0.00019,23.52685]
[1776374490765,33.42,74891.79,22.9,0.38892,0.00019,23.49313]
[1776374492437,33.42,74889.53,22.9,0.3885,0.00019,23.48185]
[1776374494614,33.43,74887.02,22.9,0.38805,0.00019,23.47322]
[1776374495158,33.43,74887.02,22.9,0.38805,0.00019,23.47322]
[1776374495275,33.43,74886.0,22.9,0.38785,0.00019,23.46947]
[1776374495441,33.43,74886.0,22.9,0.38785,0.00019,23.46947]
[1776374495489,33.43,74886.0,22.9,0.38785,0.00019,23.46947]
[1776374495664,33.43,74886.0,22.9,0.38785,0.00019,23.46947]
[1776374496227,33.43,74886.0,22.9,0.38785,0.00019,23.46947]
[1776374495805,33.43,74866.42,22.9,0.3842,0.00019,23.39842]
[1776374497049,33.43,74866.42,22.9,0.3842,0.00019,23.39842]
[1776374497122,33.43,74860.24,22.9,0.38304,0.00019,23.37551]
[1776374497320,33.43,74860.24,22.9,0.38304,0.00019,23.37551]
[1776374497329,33.43,74860.24,22.9,0.38304,0.00019,23.37551]
[1776374498259,33.42,74857.28,22.9,0.38245,0.00019,23.36391]
[1776374498593,33.42,74857.28,22.9,0.38245,0.00019,23.36391]
[1776374502269,33.39,74855.95,22.9,0.3821,0.00019,23.35705]
[1776374503466,33.38,74853.58,22.9,0.38164,0.00019,23.34774]
[1776374504141,33.38,74853.58,22.9,0.38164,0.00019,23.34774]
[1776374504183,33.38,74853.58,22.9,0.38164,0.00019,23.34774]
[1776374504422,33.38,74849.07,22.9,0.38078,0.00019,23.3304]
[1776374508440,33.37,74844.47,22.9,0.37988,0.00019,23.3122]
[1776374509771,33.37,74841.49,22.9,0.37932,0.00019,23.30084]
[1776374512843,33.37,74844.35,22.9,0.37985,0.00019,23.31171]
[1776374514001,33.37,74838.39,22.9,0.37874,0.00019,23.28895]
[1776374514285,33.37,74837.52,22.9,0.37858,0.00019,23.28562]
[1776374517435,33.37,74835.46,22.9,0.3782,0.00019,23.27773]
[1776374518883,33.37,74835.27,22.9,0.37816,0.00019,23.27701]
[1776374518917,33.37,74835.27,22.9,0.37816,0.00019,23.27701]
[1776374518929,33.37,74835.27,22.9,0.37816,0.00019,23.27701]
[1776374519014,33.37,74835.27,22.9,0.37816,0.00019,23.27701]
[1776374519184,33.37,74835.27,22.9,0.37816,0.00019,23.27701]
[1776374519191,33.37,74835.27,22.9,0.37816,0.00019,23.27701]
[1776374519752,33.37,74831.23,22.9,0.37741,0.00019,23.26144]
[1776374519983,33.37,74822.85,22.9,0.37586,0.00019,23.22888]
[1776374521893,33.37,74823.36,22.9,0.37595,0.00019,23.23092]
[1776374522147,33.37,74823.36,22.9,0.37595,0.00019,23.23092]
[1776374522173,33.37,74823.36,22.9,0.37595,0.00019,23.23092]
[1776374522515,33.37,74822.98,22.9,0.37588,0.00019,23.22947]
[1776374524033,33.37,74824.63,22.9,0.37619,0.00019,23.23595]
[1776374524655,33.37,74825.0,22.9,0.37626,0.00019,23.23743]
[1776374525258,33.37,74825.0,22.9,0.37626,0.00019,23.23743]
[1776374525310,33.37,74827.54,22.9,0.37674,0.00019,23.24734]
[1776374525331,33.37,74827.54,22.9,0.37674,0.00019,23.24734]
[1776374525471,33.37,74827.54,22.9,0.37674,0.00019,23.24734]
[1776374525655,33.37,74827.54,22.9,0.37674,0.00019,23.24734]
[1776374526022,33.37,74827.54,22.9,0.37674,0.00019,23.24734]
[1776374526201,33.37,74827.54,22.9,0.37674,0.00019,23.24734]
[1776374526282,33.37,74827.54,22.9,0.37674,0.00019,23.24734]
[1776374526217,33.37,74837.41,22.9,0.37857,0.00019,23.28547]
[1776374527037,33.37,74855.02,22.9,0.38186,0.00019,23.35229]
[1776374527508,33.37,74855.02,22.9,0.38186,0.00019,23.35229]
[1776374528202,33.37,74855.02,22.9,0.38186,0.00019,23.35229]
[1776374528213,33.37,74862.32,22.9,0.38323,0.00019,23.37966]
[1776374529904,33.37,74865.71,22.9,0.38386,0.00019,23.3922]
[1776374530060,33.37,74873.97,22.9,0.38541,0.00019,23.42253]
[1776374531332,33.37,74876.13,22.9,0.38581,0.00019,23.43043]
[1776374531352,33.37,74876.13,22.9,0.38581,0.00019,23.43043]
[1776374532282,33.37,74876.13,22.9,0.38581,0.00019,23.43043]
[1776374532300,33.37,74879.34,22.9,0.38641,0.00019,23.44211]
[1776374533081,33.37,74890.99,22.9,0.3886,0.00019,23.48402]
[1776374533317,33.37,74890.99,22.9,0.3886,0.00019,23.48402]
[1776374533346,33.37,74890.99,22.9,0.3886,0.00019,23.48402]
[1776374534088,33.38,74902.56,22.9,0.39077,0.00019,23.52499]
[1776374534832,33.38,74902.56,22.9,0.39077,0.00019,23.52499]
[1776374535285,33.38,74902.56,22.9,0.39077,0.00019,23.52499]
[1776374535345,33.38,74908.56,22.9,0.39191,0.00019,23.54598]
[1776374536164,33.38,74908.56,22.9,0.39191,0.00019,23.54598]
[1776374540130,33.38,74901.61,22.9,0.39061,0.00019,23.52196]
[1776374542880,33.38,74900.19,22.9,0.39036,0.00019,23.5171]
[1776374543385,33.38,74899.88,22.9,0.3903,0.00019,23.51607]
[1776374545773,33.39,74904.65,22.9,0.3912,0.00019,23.53291]
[1776374546172,33.39,74913.34,22.9,0.39284,0.00019,23.56311]
[1776374546587,33.39,74913.34,22.9,0.39284,0.00019,23.56311]
[1776374547448,33.39,74915.7,22.9,0.39329,0.00019,23.57128]
[1776374547455,33.39,74915.7,22.9,0.39329,0.00019,23.57128]
[1776374547474,33.39,74915.7,22.9,0.39329,0.00019,23.57128]
[1776374547505,33.39,74915.7,22.9,0.39329,0.00019,23.57128]
[1776374547521,33.39,74915.7,22.9,0.39329,0.00019,23.57128]
[1776374547551,33.39,74915.7,22.9,0.39329,0.00019,23.57128]
[1776374547666,33.39,74915.7,22.9,0.39329,0.00019,23.57128]
[1776374547669,33.39,74915.7,22.9,0.39329,0.00019,23.57128]
[1776374548208,33.39,74915.7,22.9,0.39329,0.00019,23.57128]
[1776374548220,33.39,74941.01,22.9,0.39805,0.00019,23.65655]
[1776374548406,33.39,74941.01,22.9,0.39805,0.00019,23.65655]
[1776374548426,33.39,74941.01,22.9,0.39805,0.00019,23.65655]
[1776374548571,33.39,74941.01,22.9,0.39805,0.00019,23.65655]
[1776374548912,33.39,74941.01,22.9,0.39805,0.00019,23.65655]
[1776374549193,33.39,74955.99,22.9,0.40088,0.00019,23.70544]
[1776374550207,33.39,74959.16,22.9,0.40148,0.00019,23.71562]
[1776374550448,33.39,74959.16,22.9,0.40148,0.00019,23.71562]
[1776374550737,33.39,74959.16,22.9,0.40148,0.00019,23.71562]
[1776374550881,33.39,74959.16,22.9,0.40148,0.00019,23.71562]
[1776374551213,33.39,74958.01,22.9,0.40124,0.00019,23.70828]
[1776374556248,33.39,74961.92,22.9,0.40198,0.00019,23.72081]
[1776374556360,33.39,74961.92,22.9,0.40198,0.00019,23.72081]
[1776374559415,33.39,74973.06,22.9,0.40408,0.00019,23.75602]
[1776374559635,33.39,74973.06,22.9,0.40408,0.00019,23.75602]
[1776374560900,33.39,74974.64,22.9,0.40438,0.00019,23.76095]
[1776374561492,33.39,74977.28,22.9,0.40488,0.00019,23.76917]
[1776374561723,33.39,74977.28,22.9,0.40488,0.00019,23.76917]
[1776374562275,33.39,74977.28,22.9,0.40488,0.00019,23.76917]
[1776374562309,33.39,74977.28,22.9,0.40488,0.00019,23.76917]
[1776374562602,33.39,74974.75,22.9,0.4044,0.00019,23.76126]
[1776374565278,33.39,74979.02,22.9,0.40521,0.00019,23.77457]
[1776374565288,33.39,74979.02,22.9,0.40521,0.00019,23.77457]
[1776374566319,33.39,74967.14,22.9,0.40296,0.00019,23.73732]
[1776374567044,33.39,74967.14,22.9,0.40296,0.00019,23.73732]
[1776374567250,33.39,74967.14,22.9,0.40296,0.00019,23.73732]
[1776374568095,33.39,74967.14,22.9,0.40296,0.00019,23.73732]
[1776374568583,33.39,74961.5,22.9,0.40189,0.00019,23.71938]
[1776374569338,33.39,74958.66,22.9,0.40136,0.00019,23.71028]
[1776374573423,33.39,74955.07,22.9,0.40068,0.00019,23.69875]
[1776374573427,33.39,74955.07,22.9,0.40068,0.00019,23.69875]
[1776374573909,33.39,74955.07,22.9,0.40068,0.00019,23.69875]
[1776374573981,33.39,74955.0,22.9,0.40067,0.00019,23.69854]
[1776374579882,33.38,74952.96,22.9,0.40027,0.00019,23.69176]
[1776374581250,33.38,74952.64,22.9,0.40021,0.00019,23.69069]
[1776374582222,33.38,74952.47,22.9,0.40018,0.00019,23.69011]
[1776374587472,33.38,74948.59,22.9,0.39943,0.00019,23.67729]
[1776374588747,33.38,74948.59,22.9,0.39943,0.00019,23.67729]
[1776374591908,33.38,74951.82,22.9,0.40004,0.00019,23.68776]
[1776374591919,33.38,74951.82,22.9,0.40004,0.00019,23.68776]
[1776374591971,33.38,74951.82,22.9,0.40004,0.00019,23.68776]
[1776374592061,33.38,74951.88,22.9,0.40005,0.00019,23.6879]
[1776374593294,33.38,74951.88,22.9,0.40005,0.00019,23.6879]
[1776374593514,33.38,74964.58,22.9,0.40245,0.00019,23.72873]
[1776374594964,33.38,74964.58,22.9,0.40245,0.00019,23.72873]
[1776374596513,33.38,74971.06,22.9,0.40367,0.00019,23.7492]
[1776374596563,33.38,74971.06,22.9,0.40367,0.00019,23.7492]
[1776374596687,33.38,74971.06,22.9,0.40367,0.00019,23.7492]
[1776374599354,33.38,74978.52,22.9,0.40508,0.00019,23.77251]
[1776374606606,33.38,74971.25,22.9,0.40371,0.00019,23.74988]
[1776374608718,33.38,74971.25,22.9,0.40371,0.00019,23.74988]
[1776374608740,33.38,74971.25,22.9,0.40371,0.00019,23.74988]
[1776374611045,33.38,74967.3,22.9,0.40296,0.00019,23.73741]
[1776374611123,33.38,74967.3,22.9,0.40296,0.00019,23.73741]
[1776374613062,33.38,74963.48,22.9,0.40222,0.00019,23.72164]
[1776374613164,33.38,74962.35,22.9,0.40201,0.00019,23.71802]
[1776374616606,33.37,74961.77,22.9,0.40189,0.00019,23.71602]
[1776374618048,33.37,74959.42,22.9,0.40144,0.00019,23.70844]
[1776374623725,33.37,74957.62,22.9,0.40108,0.00019,23.70234]
[1776374624536,33.37,74957.62,22.9,0.40108,0.00019,23.70234]
[1776374627597,33.36,74957.97,22.9,0.40114,0.00019,23.70334]
[1776374632653,33.36,74955.43,22.9,0.40065,0.00019,23.69495]
[1776374637823,33.36,74951.29,22.9,0.39985,0.00019,23.68133]
[1776374639191,33.36,74951.29,22.9,0.39985,0.00019,23.68133]
[1776374639326,33.36,74951.29,22.9,0.39985,0.00019,23.68133]
[1776374640221,33.35,74952.05,22.9,0.39999,0.00019,23.68377]
[1776374640287,33.35,74952.05,22.9,0.39999,0.00019,23.68377]
[1776374640315,33.35,74952.07,22.9,0.4,0.00019,23.68381]
[1776374640639,33.35,74952.07,22.9,0.4,0.00019,23.68381]
[1776374640689,33.35,74952.07,22.9,0.4,0.00019,23.68381]
[1776374640781,33.35,74952.07,22.9,0.4,0.00019,23.68381]
[1776374640790,33.35,74952.07,22.9,0.4,0.00019,23.68381]
[1776374640844,33.35,74952.98,22.9,0.40017,0.00019,23.68673]
[1776374641625,33.35,74952.98,22.9,0.40017,0.00019,23.68673]
[1776374642839,33.35,74953.57,22.9,0.40027,0.00019,23.68862]
[1776374643239,33.35,74953.57,22.9,0.40027,0.00019,23.68862]
[1776374644075,33.35,74953.82,22.9,0.40032,0.00019,23.6894]
[1776374644790,33.35,74953.83,22.9,0.40032,0.00019,23.6894]
[1776374648063,33.35,74952.76,22.9,0.40011,0.00019,23.68583]
[1776374652422,33.35,74951.31,22.9,0.39983,0.00019,23.68098]
[1776374656146,33.35,74951.1,22.9,0.39978,0.00019,23.68022]
[1776374656957,33.34,74944.36,22.9,0.39851,0.00019,23.65809]
[1776374661692,33.34,74942.73,22.9,0.3982,0.00019,23.65267]
[1776374662232,33.34,74942.73,22.9,0.3982,0.00019,23.65267]
[1776374662783,33.34,74937.04,22.9,0.39712,0.00019,23.63378]
[1776374663356,33.34,74937.04,22.9,0.39712,0.00019,23.63378]
[1776374664794,33.34,74930.61,22.9,0.39591,0.00019,23.61226]
[1776374664824,33.34,74930.61,22.9,0.39591,0.00019,23.61226]
[1776374665356,33.34,74930.61,22.9,0.39591,0.00019,23.61226]
[1776374666021,33.34,74918.88,22.9,0.3937,0.00019,23.57245]
[1776374671114,33.35,74919.7,22.9,0.39386,0.00019,23.57536]
[1776374673331,33.35,74917.44,22.9,0.39342,0.00019,23.56405]
[1776374673408,33.35,74917.44,22.9,0.39342,0.00019,23.56405]
[1776374673629,33.35,74916.77,22.9,0.3933,0.00019,23.56178]
[1776374673676,33.35,74916.77,22.9,0.3933,0.00019,23.56178]
[1776374673683,33.35,74916.77,22.9,0.3933,0.00019,23.56178]
[1776374674082,33.35,74905.95,22.9,0.39127,0.00019,23.52432]
[1776374674848,33.35,74905.95,22.9,0.39127,0.00019,23.52432]
[1776374674894,33.35,74905.95,22.9,0.39127,0.00019,23.52432]
[1776374674906,33.35,74905.95,22.9,0.39127,0.00019,23.52432]
[1776374674952,33.35,74905.95,22.9,0.39127,0.00019,23.52432]
[1776374675076,33.35,74905.95,22.9,0.39127,0.00019,23.52432]
[1776374675107,33.35,74905.95,22.9,0.39127,0.00019,23.52432]
[1776374675375,33.35,74905.95,22.9,0.39127,0.00019,23.52432]
[1776374675403,33.35,74899.05,22.9,0.38997,0.00019,23.50016]
[1776374676232,33.35,74899.05,22.9,0.38997,0.00019,23.50016]
[1776374676290,33.35,74899.05,22.9,0.38997,0.00019,23.50016]
[1776374676467,33.35,74899.05,22.9,0.38997,0.00019,23.50016]
[1776374676500,33.35,74897.95,22.9,0.38977,0.00019,23.49634]
[1776374676572,33.35,74897.95,22.9,0.38977,0.00019,23.49634]
[1776374676635,33.35,74897.95,22.9,0.38977,0.00019,23.49634]
[1776374676753,33.35,74897.95,22.9,0.38977,0.00019,23.49634]
[1776374676778,33.35,74897.95,22.9,0.38977,0.00019,23.49634]
[1776374678034,33.35,74897.79,22.9,0.38974,0.00019,23.49585]
[1776374679299,33.35,74897.1,22.9,0.38962,0.00019,23.49348]
[1776374679346,33.35,74897.1,22.9,0.38962,0.00019,23.49348]
[1776374681392,33.35,74889.54,22.9,0.38821,0.00019,23.46674]
[1776374681973,33.36,74886.28,22.9,0.3876,0.00019,23.45514]
[1776374682002,33.36,74886.28,22.9,0.3876,0.00019,23.45514]
[1776374682439,33.36,74886.28,22.9,0.3876,0.00019,23.45514]
[1776374682775,33.36,74882.98,22.9,0.38699,0.00019,23.44335]
[1776374683110,33.36,74882.98,22.9,0.38699,0.00019,23.44335]
[1776374683179,33.36,74882.98,22.9,0.38699,0.00019,23.44335]
[1776374683281,33.36,74881.55,22.9,0.38673,0.00019,23.43829]
[1776374683890,33.36,74881.55,22.9,0.38673,0.00019,23.43829]
[1776374684383,33.36,74881.55,22.9,0.38673,0.00019,23.43829]
[1776374684404,33.36,74886.93,22.9,0.38773,0.00019,23.45767]
[1776374685204,33.36,74886.93,22.9,0.38773,0.00019,23.45767]
[1776374685257,33.36,74886.93,22.9,0.38773,0.00019,23.45767]
[1776374685819,33.36,74891.83,22.9,0.38866,0.00019,23.47528]
[1776374686021,33.36,74891.83,22.9,0.38866,0.00019,23.47528]
[1776374686394,33.36,74891.83,22.9,0.38866,0.00019,23.47528]
[1776374686397,33.36,74891.83,22.9,0.38866,0.00019,23.47528]
[1776374686931,33.36,74893.31,22.9,0.38894,0.00019,23.48062]
[1776374687827,33.36,74893.72,22.9,0.38902,0.00019,23.48215]
[1776374688029,33.36,74893.72,22.9,0.38902,0.00019,23.48215]
[1776374688103,33.36,74893.72,22.9,0.38902,0.00019,23.48215]
[1776374688301,33.36,74893.72,22.9,0.38902,0.00019,23.48215]
[1776374689691,33.37,74893.77,22.9,0.38904,0.00019,23.48247]
[1776374692076,33.37,74893.61,22.9,0.38902,0.00019,23.48205]
[1776374692298,33.37,74893.61,22.9,0.38902,0.00019,23.48205]
[1776374696521,33.37,74893.64,22.9,0.38904,0.00019,23.48251]
[1776374696525,33.37,74893.64,22.9,0.38904,0.00019,23.48251]
[1776374697252,33.37,74892.02,22.9,0.38874,0.00019,23.47682]
[1776374700210,33.38,74889.77,22.9,0.38833,0.00019,23.46886]
[1776374700221,33.38,74889.77,22.9,0.38833,0.00019,23.46886]
[1776374700284,33.38,74889.77,22.9,0.38833,0.00019,23.46886]
[1776374700377,33.38,74889.77,22.9,0.38833,0.00019,23.46886]
[1776374700769,33.38,74886.24,22.9,0.38767,0.00019,23.45626]
[1776374700814,33.38,74886.24,22.9,0.38767,0.00019,23.45626]
[1776374700873,33.38,74886.24,22.9,0.38767,0.00019,23.45626]
[1776374700902,33.38,74886.24,22.9,0.38767,0.00019,23.45626]
[1776374701292,33.38,74870.48,22.9,0.38471,0.00019,23.39906]
[1776374702044,33.38,74870.48,22.9,0.38471,0.00019,23.39906]
[1776374702399,33.37,74859.13,22.9,0.38259,0.00019,23.357]
[1776374702859,33.37,74859.13,22.9,0.38259,0.00019,23.357]
[1776374703241,33.37,74859.13,22.9,0.38259,0.00019,23.357]
[1776374703302,33.37,74852.22,22.9,0.3813,0.00019,23.33108]
[1776374704826,33.37,74850.81,22.9,0.38103,0.00019,23.32571]
[1776374706615,33.37,74849.03,22.9,0.38069,0.00019,23.31891]
[1776374706623,33.37,74849.03,22.9,0.38069,0.00019,23.31891]
[1776374707314,33.37,74849.03,22.9,0.38069,0.00019,23.31891]
[1776374707330,33.37,74859.18,22.9,0.38259,0.00019,23.35696]
[1776374707604,33.37,74859.18,22.9,0.38259,0.00019,23.35696]
[1776374709828,33.37,74868.14,22.9,0.38426,0.00019,23.39016]
[1776374709970,33.37,74868.14,22.9,0.38426,0.00019,23.39016]
[1776374710102,33.37,74868.14,22.9,0.38426,0.00019,23.39016]
[1776374710156,33.37,74868.14,22.9,0.38426,0.00019,23.39016]
[1776374710226,33.37,74868.14,22.9,0.38426,0.00019,23.39016]
[1776374710386,33.37,74874.52,22.9,0.38546,0.00019,23.41358]
[1776374711576,33.37,74878.66,22.9,0.38624,0.00019,23.4288]
[1776374712534,33.37,74884.11,22.9,0.38726,0.00019,23.4485]
[1776374712616,33.37,74884.11,22.9,0.38726,0.00019,23.4485]
[1776374713372,33.38,74897.55,22.9,0.38978,0.00019,23.49648]
[1776374714379,33.38,74907.02,22.9,0.39157,0.00019,23.52977]
[1776374714858,33.38,74907.02,22.9,0.39157,0.00019,23.52977]
[1776374715543,33.38,74908.04,22.9,0.39176,0.00019,23.53338]
[1776374715701,33.38,74908.04,22.9,0.39176,0.00019,23.53338]
[1776374717737,33.38,74916.81,22.9,0.39342,0.00019,23.56375]
[1776374717751,33.38,74916.81,22.9,0.39342,0.00019,23.56375]
[1776374717773,33.38,74916.81,22.9,0.39342,0.00019,23.56375]
[1776374718250,33.38,74916.81,22.9,0.39342,0.00019,23.56375]
[1776374723447,33.38,74922.43,22.9,0.39448,0.00019,23.58306]
[1776374723828,33.38,74922.77,22.9,0.39455,0.00019,23.58424]
[1776374726690,33.38,74913.37,22.9,0.39278,0.00019,23.55215]
[1776374732514,33.39,74919.11,22.9,0.39386,0.00019,23.56846]
[1776374735098,33.39,74920.86,22.9,0.39419,0.00019,23.57448]
[1776374735965,33.39,74920.52,22.9,0.39413,0.00019,23.57334]
[1776374736067,33.39,74920.52,22.9,0.39413,0.00019,23.57334]
[1776374737266,33.39,74924.84,22.9,0.39494,0.00019,23.58805]
[1776374743591,33.39,74929.91,22.9,0.3959,0.00019,23.60519]
[1776374748661,33.39,74931.68,22.9,0.39623,0.00019,23.61114]
[1776374751648,33.39,74925.09,22.9,0.39499,0.00019,23.58894]
[1776374752783,33.39,74925.09,22.9,0.39499,0.00019,23.58894]
[1776374753724,33.39,74921.77,22.9,0.39437,0.00019,23.57768]
[1776374753896,33.39,74921.77,22.9,0.39437,0.00019,23.57768]
[1776374754009,33.39,74921.77,22.9,0.39437,0.00019,23.57768]
[1776374760449,33.39,74922.13,22.9,0.39444,0.00019,23.57902]
[1776374761529,33.39,74922.13,22.9,0.39445,0.00019,23.57904]
[1776374764533,33.39,74928.94,22.9,0.39573,0.00019,23.6021]
[1776374769689,33.39,74934.33,22.9,0.39674,0.00019,23.62016]
[1776374770883,33.39,74936.46,22.9,0.39715,0.00019,23.62726]
[1776374771383,33.39,74936.46,22.9,0.39715,0.00019,23.62726]
[1776374771423,33.39,74929.95,22.9,0.39592,0.00019,23.60548]
[1776374771788,33.39,74923.59,22.9,0.39472,0.00019,23.58401]
[1776374772751,33.39,74923.59,22.9,0.39472,0.00019,23.58401]
[1776374775692,33.39,74923.16,22.9,0.39464,0.00019,23.58261]
[1776374776043,33.39,74923.16,22.9,0.39464,0.00019,23.58261]
[1776374781857,33.4,74925.63,22.9,0.39511,0.00019,23.59105]
[1776374786893,33.4,74929.97,22.9,0.39593,0.00019,23.60572]
[1776374788333,33.4,74929.97,22.9,0.39593,0.00019,23.60572]
[1776374789475,33.4,74929.97,22.9,0.39593,0.00019,23.60572]
[1776374789663,33.4,74929.3,22.9,0.39581,0.00019,23.60347]
[1776374793355,33.4,74933.83,22.9,0.39664,0.00019,23.61504]
[1776374793398,33.4,74933.83,22.9,0.39664,0.00019,23.61504]
[1776374795047,33.4,74925.94,22.9,0.39516,0.00019,23.58851]
[1776374796673,33.4,74920.98,22.9,0.39422,0.00019,23.57169]
[1776374801998,33.4,74920.28,22.9,0.3941,0.00019,23.56939]
[1776374803690,33.4,74920.3,22.9,0.3941,0.00019,23.56947]
[1776374803798,33.4,74920.3,22.9,0.3941,0.00019,23.56947]
[1776374804044,33.4,74920.3,22.9,0.3941,0.00019,23.56947]
[1776374804134,33.4,74926.39,22.9,0.39525,0.00019,23.59015]
[1776374805202,33.4,74926.39,22.9,0.39525,0.00019,23.59015]
[1776374805244,33.4,74934.76,22.9,0.39683,0.00019,23.61825]
[1776374805993,33.4,74934.76,22.9,0.39683,0.00019,23.61825]
[1776374806030,33.4,74941.38,22.9,0.39807,0.00019,23.64019]
[1776374807197,33.4,74941.38,22.9,0.39807,0.00019,23.64019]
[1776374807545,33.4,74941.38,22.9,0.39807,0.00019,23.64019]
[1776374807630,33.4,74944.56,22.9,0.39867,0.00019,23.65064]
[1776374808582,33.4,74944.56,22.9,0.39867,0.00019,23.65064]
[1776374818115,33.39,74944.93,22.9,0.39872,0.00019,23.65154]
[1776374822660,33.39,74941.74,22.9,0.39811,0.00019,23.64092]
[1776374823446,33.39,74941.74,22.9,0.39811,0.00019,23.64092]
[1776374824165,33.39,74929.15,22.9,0.39574,0.00019,23.59892]
[1776374826148,33.39,74927.41,22.9,0.39541,0.00019,23.59306]
[1776374827876,33.39,74927.11,22.9,0.39535,0.00019,23.59205]
[1776374828215,33.39,74927.11,22.9,0.39535,0.00019,23.59205]
[1776374828271,33.39,74927.11,22.9,0.39535,0.00019,23.59205]
[1776374830759,33.39,74921.54,22.9,0.39431,0.00019,23.57319]
[1776374831010,33.39,74921.54,22.9,0.39431,0.00019,23.57319]
[1776374835244,33.39,74912.4,22.9,0.39259,0.00019,23.54196]
[1776374840279,33.39,74914.7,22.9,0.39303,0.00019,23.55004]
[1776374842293,33.39,74923.28,22.9,0.39465,0.00019,23.57941]
[1776374842674,33.39,74923.28,22.9,0.39465,0.00019,23.57941]
[1776374842779,33.39,74923.28,22.9,0.39465,0.00019,23.57941]
[1776374843479,33.39,74923.28,22.9,0.39465,0.00019,23.57941]
[1776374843509,33.39,74923.28,22.9,0.39465,0.00019,23.57941]
[1776374843654,33.39,74923.28,22.9,0.39465,0.00019,23.57941]
[1776374843670,33.39,74924.26,22.9,0.39484,0.00019,23.58274]
[1776374843777,33.39,74924.26,22.9,0.39484,0.00019,23.58274]
[1776374843815,33.39,74924.26,22.9,0.39484,0.00019,23.58274]
[1776374843843,33.39,74924.26,22.9,0.39484,0.00019,23.58274]
[1776374843985,33.39,74924.26,22.9,0.39484,0.00019,23.58274]
[1776374844254,33.39,74924.26,22.9,0.39484,0.00019,23.58274]
[1776374844384,33.39,74948.5,22.9,0.39941,0.00019,23.66339]
[1776374845253,33.39,74948.5,22.9,0.39941,0.00019,23.66339]
[1776374845314,33.39,74958.0,22.9,0.4012,0.00019,23.69416]
[1776374850349,33.4,74955.68,22.9,0.40077,0.00019,23.68686]
[1776374851272,33.4,74955.68,22.9,0.40077,0.00019,23.68686]
[1776374853435,33.4,74955.53,22.9,0.40073,0.00019,23.68284]
[1776374853791,33.4,74955.53,22.9,0.40074,0.00019,23.68288]
[1776374859411,33.4,74955.2,22.9,0.40067,0.00019,23.68181]
[1776374864447,33.4,74955.58,22.9,0.40074,0.00019,23.68302]
[1776374869481,33.4,74955.16,22.9,0.40066,0.00019,23.68166]
[1776374877538,33.4,74954.98,22.9,0.40063,0.00019,23.68108]
[1776374881620,33.4,74955.09,22.9,0.40065,0.00019,23.68144]
[1776374881684,33.4,74955.09,22.9,0.40065,0.00019,23.68144]
[1776374881713,33.4,74955.35,22.9,0.4007,0.00019,23.68228]
[1776374881937,33.4,74955.35,22.9,0.4007,0.00019,23.68228]
[1776374881949,33.4,74955.35,22.9,0.4007,0.00019,23.68228]
[1776374882098,33.4,74955.35,22.9,0.4007,0.00019,23.68228]
[1776374882113,33.4,74955.35,22.9,0.4007,0.00019,23.68228]
[1776374882304,33.4,74955.35,22.9,0.4007,0.00019,23.68228]
[1776374882554,33.4,74955.35,22.9,0.4007,0.00019,23.68228]
[1776374882573,33.4,74945.31,22.9,0.39881,0.00019,23.64962]
[1776374883085,33.4,74945.31,22.9,0.39881,0.00019,23.64962]
[1776374883580,33.4,74936.86,22.9,0.39721,0.00019,23.62168]
[1776374883936,33.4,74936.86,22.9,0.39721,0.00019,23.62168]
[1776374886741,33.4,74936.64,22.9,0.39717,0.00019,23.62092]
[1776374888235,33.4,74936.49,22.9,0.39714,0.00019,23.62041]
[1776374889000,33.4,74936.95,22.9,0.39722,0.00019,23.62194]
[1776374889021,33.4,74936.95,22.9,0.39722,0.00019,23.62194]
[1776374889026,33.4,74936.95,22.9,0.39722,0.00019,23.62194]
[1776374889471,33.4,74936.95,22.9,0.39722,0.00019,23.62194]
[1776374889601,33.4,74936.95,22.9,0.39722,0.00019,23.62194]
[1776374889628,33.4,74927.18,22.9,0.39538,0.00019,23.58921]
[1776374890017,33.4,74927.18,22.9,0.39538,0.00019,23.58921]
[1776374892287,33.4,74920.06,22.9,0.39404,0.00019,23.56505]
[1776374892385,33.4,74920.06,22.9,0.39404,0.00019,23.56505]
[1776374892429,33.4,74920.06,22.9,0.39404,0.00019,23.56505]
[1776374892634,33.4,74920.06,22.9,0.39404,0.00019,23.56505]
[1776374897684,33.4,74911.39,22.9,0.39242,0.00019,23.53547]
[1776374902730,33.41,74914.91,22.9,0.3931,0.00019,23.54782]
[1776374907757,33.41,74915.5,22.9,0.39322,0.00019,23.54999]
[1776374912792,33.41,74914.31,22.9,0.39299,0.00019,23.54245]
[1776374915144,33.41,74915.95,22.9,0.3933,0.00019,23.54812]
[1776374915358,33.41,74915.95,22.9,0.3933,0.00019,23.54812]
[1776374915813,33.41,74926.75,22.9,0.39533,0.00019,23.58492]
[1776374919469,33.41,74928.16,22.9,0.3956,0.00019,23.58968]
[1776374919879,33.41,74920.43,22.9,0.39415,0.00019,23.56352]
[1776374925044,33.41,74919.0,22.9,0.39388,0.00019,23.55876]
[1776374925082,33.41,74919.0,22.9,0.39388,0.00019,23.55876]
[1776374925132,33.41,74919.0,22.9,0.39388,0.00019,23.55876]
[1776374925882,33.42,74932.18,22.9,0.39637,0.00019,23.60335]
[1776374930917,33.42,74931.78,22.9,0.39629,0.00019,23.60201]
[1776374934112,33.42,74931.75,22.9,0.39629,0.00019,23.60191]
[1776374937974,33.42,74939.39,22.9,0.39772,0.00019,23.62731]
[1776374943139,33.41,74940.86,22.9,0.398,0.00019,23.63211]
[1776374948496,33.41,74935.28,22.9,0.39694,0.00019,23.61355]
[1776374954092,33.41,74936.91,22.9,0.39724,0.00019,23.61889]
[1776374959127,33.41,74937.03,22.9,0.39726,0.00019,23.61922]
[1776374965056,33.41,74937.28,22.9,0.39731,0.00019,23.62]
[1776374965212,33.41,74937.28,22.9,0.39731,0.00019,23.62]
[1776374966176,33.41,74944.68,22.9,0.3987,0.00019,23.64436]
[1776374971210,33.41,74945.68,22.9,0.39886,0.00019,23.64389]
[1776374972603,33.41,74945.68,22.9,0.39886,0.00019,23.64389]
[1776374978668,33.4,74941.42,22.9,0.39805,0.00019,23.62973]
[1776374984302,33.4,74940.99,22.9,0.39796,0.00019,23.62818]
[1776374985864,33.4,74941.71,22.9,0.39809,0.00019,23.63054]
[1776374990968,33.4,74939.4,22.9,0.39765,0.00019,23.62281]
[1776374996386,33.4,74939.38,22.9,0.39764,0.00019,23.62267]
[1776374996978,33.4,74939.38,22.9,0.39764,0.00019,23.62267]
[1776375001606,33.4,74941.17,22.9,0.39798,0.00019,23.62853]
[1776375001653,33.4,74941.17,22.9,0.39798,0.00019,23.62853]
[1776375001820,33.4,74941.17,22.9,0.39798,0.00019,23.62853]
[1776375001990,33.39,74941.17,22.9,0.39798,0.00019,23.62851]
[1776375002662,33.39,74941.17,22.9,0.39798,0.00019,23.62851]
[1776375002750,33.39,74933.4,22.9,0.39651,0.00019,23.60268]
[1776375005154,33.39,74927.75,22.9,0.39545,0.00019,23.58371]
[1776375005247,33.39,74927.75,22.9,0.39545,0.00019,23.58371]
[1776375005435,33.39,74927.75,22.9,0.39545,0.00019,23.58371]
[1776375005452,33.39,74915.24,22.9,0.39309,0.00019,23.54112]
[1776375006117,33.39,74915.24,22.9,0.39309,0.00019,23.54112]
[1776375006459,33.4,74908.14,22.9,0.39176,0.00019,23.51661]
[1776375008248,33.4,74905.84,22.9,0.39133,0.00019,23.50866]
[1776375009290,33.4,74905.09,22.9,0.39119,0.00019,23.50609]
[1776375009316,33.4,74905.09,22.9,0.39119,0.00019,23.50609]
[1776375009373,33.4,74905.09,22.9,0.39119,0.00019,23.50609]
[1776375009490,33.4,74905.09,22.9,0.39119,0.00019,23.50609]
[1776375009826,33.4,74905.09,22.9,0.39119,0.00019,23.50609]
[1776375010489,33.4,74901.3,22.9,0.39049,0.00019,23.49294]
[1776375011293,33.4,74901.3,22.9,0.39049,0.00019,23.49294]
[1776375011496,33.4,74899.01,22.9,0.39006,0.00019,23.48486]
[1776375014777,33.4,74898.79,22.9,0.39002,0.00019,23.48415]
[1776375015525,33.4,74894.34,22.9,0.3892,0.00019,23.46864]
[1776375016947,33.4,74889.53,22.9,0.38829,0.00019,23.45152]
[1776375017538,33.4,74888.3,22.9,0.38806,0.00019,23.44711]
[1776375018017,33.4,74888.3,22.9,0.38806,0.00019,23.44711]
[1776375018545,33.4,74887.35,22.9,0.38789,0.00019,23.44381]
[1776375021148,33.4,74886.41,22.9,0.38771,0.00019,23.44043]
[1776375021190,33.4,74886.41,22.9,0.38771,0.00019,23.44043]
[1776375021269,33.4,74886.41,22.9,0.38771,0.00019,23.44043]
[1776375021566,33.4,74884.08,22.9,0.38728,0.00019,23.43206]
[1776375024587,33.4,74875.17,22.9,0.38559,0.00019,23.39951]
[1776375025142,33.4,74875.17,22.9,0.38559,0.00019,23.39951]
[1776375026462,33.4,74871.41,22.9,0.38488,0.00019,23.38569]
[1776375027544,33.4,74870.9,22.9,0.38478,0.00019,23.38374]
[1776375028585,33.4,74872.52,22.9,0.38508,0.00019,23.3896]
[1776375029642,33.39,74860.04,22.9,0.38274,0.00019,23.34339]
[1776375030828,33.39,74860.04,22.9,0.38274,0.00019,23.34339]
[1776375030884,33.39,74860.04,22.9,0.38274,0.00019,23.34339]
[1776375032325,33.39,74866.14,22.9,0.38385,0.00019,23.36223]
[1776375034172,33.39,74871.97,22.9,0.38494,0.00019,23.38352]
[1776375034191,33.39,74871.97,22.9,0.38494,0.00019,23.38352]
[1776375034202,33.39,74871.97,22.9,0.38494,0.00019,23.38352]
[1776375034439,33.39,74871.97,22.9,0.38494,0.00019,23.38352]
[1776375034677,33.39,74879.14,22.9,0.38627,0.00019,23.40956]
[1776375035886,33.39,74882.94,22.9,0.38699,0.00019,23.42327]
[1776375036506,33.39,74882.94,22.9,0.38699,0.00019,23.42327]
[1776375036868,33.39,74882.94,22.9,0.38699,0.00019,23.42327]
[1776375036805,33.39,74892.84,22.9,0.38884,0.00019,23.45868]
[1776375036913,33.39,74892.84,22.9,0.38884,0.00019,23.45868]
[1776375037698,33.39,74888.0,22.9,0.38794,0.00019,23.4415]
[1776375038911,33.39,74885.98,22.9,0.38755,0.00019,23.4342]
[1776375039333,33.39,74885.98,22.9,0.38755,0.00019,23.4342]
[1776375042481,33.38,74883.83,22.9,0.38714,0.00019,23.42633]
[1776375042608,33.38,74883.83,22.9,0.38714,0.00019,23.42633]
[1776375042761,33.38,74883.83,22.9,0.38714,0.00019,23.42633]
[1776375042840,33.38,74890.6,22.9,0.38841,0.00019,23.45055]
[1776375042941,33.38,74890.6,22.9,0.38841,0.00019,23.45055]
[1776375042969,33.38,74890.6,22.9,0.38841,0.00019,23.45055]
[1776375045755,33.39,74903.16,22.9,0.39078,0.00019,23.49519]
[1776375046729,33.39,74903.16,22.9,0.39078,0.00019,23.49519]
[1776375048029,33.39,74907.59,22.9,0.39162,0.00019,23.51077]
[1776375053454,33.39,74902.59,22.9,0.3907,0.00019,23.49354]
[1776375056363,33.4,74903.76,22.9,0.39092,0.00019,23.49779]
[1776375061448,33.4,74910.18,22.9,0.39214,0.00019,23.52035]
[1776375061572,33.4,74910.18,22.9,0.39214,0.00019,23.52035]
[1776375063881,33.4,74921.35,22.9,0.39425,0.00019,23.55881]
[1776375065296,33.4,74921.42,22.9,0.39427,0.00019,23.55907]
[1776375066559,33.4,74921.42,22.9,0.39427,0.00019,23.55908]
[1776375071937,33.4,74924.08,22.9,0.39477,0.00019,23.5682]
[1776375074502,33.4,74923.1,22.9,0.39459,0.00019,23.56489]
[1776375075964,33.41,74914.04,22.9,0.39289,0.00019,23.53396]
[1776375077162,33.41,74914.04,22.9,0.39289,0.00019,23.53396]
[1776375080340,33.41,74909.12,22.9,0.39197,0.00019,23.51707]
[1776375081865,33.41,74910.47,22.9,0.39222,0.00019,23.52178]
[1776375083014,33.41,74894.16,22.9,0.38917,0.00019,23.4648]
[1776375088049,33.42,74897.01,22.9,0.38972,0.00019,23.47522]
[1776375090374,33.42,74897.57,22.9,0.38983,0.00019,23.47725]
[1776375092187,33.42,74890.16,22.9,0.38843,0.00019,23.44749]
[1776375092195,33.42,74890.16,22.9,0.38843,0.00019,23.44749]
[1776375092245,33.42,74890.16,22.9,0.38843,0.00019,23.44749]
[1776375093084,33.42,74897.07,22.9,0.38974,0.00019,23.47213]
[1776375095111,33.42,74899.79,22.9,0.39025,0.00019,23.48176]
[1776375095199,33.42,74899.79,22.9,0.39025,0.00019,23.48176]
[1776375096019,33.42,74900.46,22.9,0.39038,0.00019,23.48417]
[1776375101140,33.43,74897.16,22.9,0.38978,0.00019,23.47289]
[1776375105000,33.43,74894.99,22.9,0.38938,0.00019,23.46541]
[1776375105168,33.43,74903.02,22.9,0.39089,0.00019,23.4937]
[1776375106205,33.43,74909.73,22.9,0.39216,0.00019,23.51707]
[1776375111211,33.44,74910.95,22.9,0.3924,0.00019,23.52145]
[1776375116666,33.44,74910.95,22.9,0.3924,0.00019,23.52155]
[1776375116668,33.44,74910.95,22.9,0.3924,0.00019,23.52155]
[1776375116708,33.44,74910.95,22.9,0.3924,0.00019,23.52155]
[1776375117796,33.44,74909.74,22.9,0.39218,0.00019,23.51744]
[1776375117937,33.44,74909.74,22.9,0.39218,0.00019,23.51744]
[1776375120322,33.44,74913.97,22.9,0.39298,0.00019,23.53213]
[1776375120439,33.44,74913.97,22.9,0.39298,0.00019,23.53213]
[1776375120522,33.44,74913.97,22.9,0.39298,0.00019,23.53213]
[1776375123140,33.44,74920.17,22.9,0.39415,0.00019,23.55342]
[1776375125053,33.44,74918.92,22.9,0.39392,0.00019,23.54921]
[1776375125216,33.44,74918.92,22.9,0.39392,0.00019,23.54921]
[1776375125617,33.44,74918.92,22.9,0.39392,0.00019,23.54921]
[1776375125644,33.44,74930.86,22.9,0.39616,0.00019,23.58959]
[1776375126650,33.44,74930.86,22.9,0.39616,0.00019,23.58959]
[1776375126752,33.44,74940.42,22.9,0.39797,0.00019,23.62136]
[1776375129044,33.44,74941.09,22.9,0.39809,0.00019,23.62354]
[1776375134422,33.44,74938.03,22.9,0.39751,0.00019,23.61337]
[1776375137002,33.44,74948.86,22.9,0.39955,0.00019,23.64887]
[1776375137536,33.44,74948.86,22.9,0.39955,0.00019,23.64887]
[1776375143437,33.44,74952.59,22.9,0.40024,0.00019,23.66078]
[1776375148471,33.43,74953.07,22.9,0.40032,0.00019,23.66222]
[1776375152365,33.43,74954.05,22.9,0.4005,0.00019,23.66536]
[1776375152521,33.43,74954.05,22.9,0.4005,0.00019,23.66536]
[1776375153044,33.43,74951.97,22.9,0.40009,0.00019,23.65496]
[1776375158543,33.43,74948.35,22.9,0.3994,0.00019,23.64305]
[1776375163583,33.43,74939.75,22.9,0.39777,0.00019,23.61471]
[1776375167537,33.43,74940.71,22.9,0.39795,0.00019,23.61784]
[1776375173044,33.43,74946.22,22.9,0.39898,0.00019,23.63583]
[1776375173168,33.43,74946.22,22.9,0.39898,0.00019,23.63583]
[1776375178687,33.42,74942.99,22.9,0.39836,0.00019,23.62511]
[1776375180135,33.42,74943.36,22.9,0.39843,0.00019,23.6263]
[1776375180153,33.42,74943.36,22.9,0.39843,0.00019,23.6263]
[1776375180385,33.42,74943.36,22.9,0.39843,0.00019,23.6263]
[1776375180430,33.42,74943.36,22.9,0.39843,0.00019,23.6263]
[1776375180702,33.42,74949.64,22.9,0.39962,0.00019,23.64683]
[1776375182503,33.42,74953.2,22.9,0.40029,0.00019,23.65835]
[1776375184186,33.42,74955.15,22.9,0.40065,0.00019,23.66457]
[1776375192643,33.42,74956.95,22.9,0.40099,0.00019,23.67032]
[1776375192696,33.42,74956.95,22.9,0.40099,0.00019,23.67032]
[1776375193804,33.41,74957.13,22.9,0.40101,0.00019,23.67067]
[1776375193972,33.41,74957.13,22.9,0.40101,0.00019,23.67067]
[1776375199833,33.41,74957.48,22.9,0.40105,0.00019,23.67149]
[1776375208897,33.4,74956.39,22.9,0.40082,0.00019,23.66762]
[1776375217960,33.39,74956.22,22.9,0.40075,0.00019,23.66313]
[1776375224003,33.39,74956.29,22.9,0.40075,0.00019,23.66315]
[1776375230043,33.39,74956.83,22.9,0.40084,0.00019,23.66469]
[1776375234105,33.38,74957.06,22.9,0.40088,0.00019,23.66529]
[1776375242434,33.38,74956.92,22.9,0.40084,0.00019,23.66467]
[1776375242642,33.38,74957.69,22.9,0.40098,0.00019,23.66702]
[1776375249179,33.37,74965.14,22.9,0.40237,0.00019,23.69063]
[1776375254214,33.37,74966.71,22.9,0.40265,0.00019,23.69542]
[1776375258242,33.36,74973.14,22.9,0.40386,0.00019,23.71555]
[1776375263281,33.36,74973.01,22.9,0.40382,0.00019,23.71488]
[1776375265653,33.36,74973.09,22.9,0.40383,0.00019,23.71508]
[1776375267915,33.35,74973.08,22.9,0.40382,0.00019,23.71494]
[1776375273351,33.35,74978.24,22.9,0.40476,0.00019,23.72708]
[1776375275635,33.34,74978.3,22.9,0.40477,0.00019,23.72721]
[1776375281407,33.34,74983.69,22.9,0.40577,0.00019,23.74365]
[1776375286442,33.33,74983.75,22.9,0.40577,0.00019,23.74363]
[1776375291477,33.33,74983.14,22.9,0.40564,0.00019,23.74153]
[1776375296512,33.32,74984.43,22.9,0.40587,0.00019,23.74531]
[1776375300207,33.32,74984.39,22.9,0.40585,0.00019,23.74506]
[1776375300600,33.32,74984.39,22.9,0.40585,0.00019,23.74506]
[1776375300895,33.32,74984.39,22.9,0.40585,0.00019,23.74506]
[1776375300970,33.32,74984.39,22.9,0.40585,0.00019,23.74506]
[1776375301287,33.32,74985.99,22.9,0.40615,0.00019,23.74996]
[1776375303561,33.32,74998.54,22.9,0.40853,0.00019,23.78804]
[1776375304457,33.32,74998.54,22.9,0.40853,0.00019,23.78804]
[1776375309609,33.31,75000.21,22.9,0.40883,0.00019,23.79286]
[1776375311283,33.31,75000.13,22.9,0.40881,0.00019,23.79258]
[1776375316657,33.31,75001.8,22.9,0.40912,0.00019,23.79741]
[1776375318111,33.31,75001.8,22.9,0.40912,0.00019,23.79741]
[1776375318237,33.31,75001.65,22.9,0.40909,0.00019,23.79692]
[1776375319531,33.31,75003.79,22.9,0.40949,0.00019,23.8033]
[1776375324714,33.3,75007.83,22.9,0.41025,0.00019,23.8151]
[1776375327938,33.3,75006.62,22.9,0.41001,0.00019,23.81143]
[1776375327963,33.3,75006.62,22.9,0.41001,0.00019,23.81143]
[1776375328000,33.3,75006.62,22.9,0.41001,0.00019,23.81143]
[1776375328016,33.3,75006.62,22.9,0.41001,0.00019,23.81143]
[1776375328997,33.3,74999.89,22.9,0.40872,0.00019,23.79122]
[1776375332773,33.29,74994.19,22.9,0.40762,0.00019,23.77029]
[1776375337808,33.29,74991.34,22.9,0.40707,0.00019,23.76151]
[1776375339822,33.29,74982.15,22.9,0.40531,0.00019,23.73298]
[1776375343155,33.29,74979.26,22.9,0.40476,0.00019,23.72398]
[1776375343279,33.29,74977.33,22.9,0.40439,0.00019,23.71795]
[1776375343850,33.29,74970.92,22.9,0.40317,0.00019,23.69777]
[1776375347197,33.29,74968.65,22.9,0.40274,0.00019,23.69062]
[1776375347203,33.29,74968.65,22.9,0.40274,0.00019,23.69062]
[1776375347242,33.29,74968.65,22.9,0.40274,0.00019,23.69062]
[1776375347878,33.29,74959.12,22.9,0.40094,0.00019,23.66013]
[1776375348231,33.29,74959.12,22.9,0.40094,0.00019,23.66013]
[1776375349402,33.29,74955.58,22.9,0.40027,0.00019,23.64869]
[1776375354927,33.29,74956.22,22.9,0.40038,0.00019,23.65059]
[1776375355680,33.29,74956.22,22.9,0.40038,0.00019,23.65059]
[1776375355934,33.29,74962.78,22.9,0.40162,0.00019,23.67174]
[1776375358754,33.28,74964.29,22.9,0.4019,0.00019,23.6765]
[1776375358776,33.28,74964.29,22.9,0.4019,0.00019,23.6765]
[1776375358898,33.28,74964.29,22.9,0.4019,0.00019,23.6765]
[1776375358962,33.28,74970.27,22.9,0.40304,0.00019,23.69552]
[1776375359926,33.28,74970.27,22.9,0.40304,0.00019,23.69552]
[1776375359965,33.28,74979.65,22.9,0.40482,0.00019,23.72499]
[1776375362012,33.28,74985.27,22.9,0.40588,0.00019,23.74239]
[1776375362026,33.28,74985.27,22.9,0.40588,0.00019,23.74239]
[1776375362107,33.28,74985.27,22.9,0.40588,0.00019,23.74239]
[1776375362996,33.28,74991.61,22.9,0.40708,0.00019,23.7618]
[1776375368024,33.28,74994.79,22.9,0.40768,0.00019,23.77133]
[1776375373059,33.27,74993.74,22.9,0.40746,0.00019,23.76796]
[1776375374429,33.27,74994.9,22.9,0.40768,0.00019,23.77146]
[1776375375073,33.27,74988.87,22.9,0.40653,0.00019,23.75299]
[1776375375325,33.27,74988.87,22.9,0.40653,0.00019,23.75299]
[1776375376080,33.27,74981.61,22.9,0.40514,0.00019,23.73045]
[1776375376779,33.27,74981.61,22.9,0.40514,0.00019,23.73045]
[1776375377087,33.25,74980.25,22.9,0.40484,0.00019,23.72551]
[1776375380108,33.25,74972.49,22.9,0.40335,0.00019,23.70092]
[1776375382158,33.25,74970.14,22.9,0.4029,0.00019,23.69341]
[1776375382825,33.25,74967.16,22.9,0.40233,0.00019,23.68387]
[1776375383332,33.25,74968.2,22.9,0.40252,0.00019,23.68714]
[1776375384681,33.25,74965.53,22.9,0.40201,0.00019,23.67857]
[1776375385082,33.25,74965.53,22.9,0.40201,0.00019,23.67857]
[1776375387045,33.25,74960.83,22.9,0.40112,0.00019,23.66345]
[1776375387519,33.25,74959.82,22.9,0.40093,0.00019,23.66021]
[1776375387776,33.25,74959.82,22.9,0.40093,0.00019,23.66021]
[1776375387792,33.25,74959.82,22.9,0.40093,0.00019,23.66021]
[1776375387929,33.25,74959.82,22.9,0.40093,0.00019,23.66021]
[1776375388181,33.25,74942.8,22.9,0.3977,0.00019,23.60442]
[1776375388304,33.25,74942.8,22.9,0.3977,0.00019,23.60442]
[1776375388426,33.25,74942.8,22.9,0.3977,0.00019,23.60442]
[1776375388806,33.25,74942.8,22.9,0.3977,0.00019,23.60442]
[1776375389179,33.25,74930.52,22.9,0.39537,0.00019,23.56318]
[1776375390651,33.25,74930.54,22.9,0.39537,0.00019,23.56325]
[1776375391015,33.25,74930.54,22.9,0.39537,0.00019,23.56325]
[1776375391524,33.25,74932.59,22.9,0.39575,0.00019,23.56659]
[1776375392822,33.25,74934.45,22.9,0.3961,0.00019,23.5729]
[1776375393016,33.25,74934.45,22.9,0.3961,0.00019,23.5729]
[1776375394274,33.25,74930.33,22.9,0.39532,0.00019,23.55902]
[1776375394462,33.25,74930.33,22.9,0.39532,0.00019,23.55902]
[1776375394601,33.25,74930.33,22.9,0.39532,0.00019,23.55902]
[1776375395222,33.25,74926.12,22.9,0.39453,0.00019,23.54472]
[1776375400256,33.24,74926.23,22.9,0.39453,0.00019,23.54477]
[1776375404556,33.24,74926.01,22.9,0.39448,0.00019,23.54385]
[1776375405132,33.24,74926.01,22.9,0.39448,0.00019,23.54385]
[1776375405171,33.24,74926.01,22.9,0.39448,0.00019,23.54385]
[1776375407767,33.24,74930.96,22.9,0.39541,0.00019,23.56052]
[1776375408907,33.24,74931.45,22.9,0.39549,0.00019,23.56212]
[1776375408912,33.24,74931.45,22.9,0.39549,0.00019,23.56212]
[1776375409008,33.24,74937.37,22.9,0.39662,0.00019,23.58206]
[1776375409320,33.24,74943.83,22.9,0.39784,0.00019,23.60363]
[1776375415362,33.24,74943.72,22.9,0.39782,0.00019,23.60328]
[1776375419612,33.24,74942.77,22.9,0.39764,0.00019,23.60012]
[1776375421454,33.24,74942.09,22.9,0.39751,0.00019,23.59786]
[1776375421459,33.24,74942.09,22.9,0.39751,0.00019,23.59786]
[1776375421541,33.24,74942.09,22.9,0.39751,0.00019,23.59786]
[1776375421621,33.24,74942.09,22.9,0.39751,0.00019,23.59786]
[1776375421879,33.24,74942.09,22.9,0.39751,0.00019,23.59786]
[1776375421895,33.24,74942.09,22.9,0.39751,0.00019,23.59786]
[1776375422636,33.24,74942.31,22.9,0.39755,0.00019,23.59859]
[1776375422759,33.24,74942.31,22.9,0.39755,0.00019,23.59859]
[1776375422781,33.24,74956.17,22.9,0.40018,0.00019,23.64422]
[1776375424426,33.23,74964.39,22.9,0.40174,0.00019,23.67074]
[1776375425394,33.23,74964.39,22.9,0.40174,0.00019,23.67074]
[1776375431281,33.23,74963.0,22.9,0.40147,0.00019,23.66611]
[1776375431531,33.23,74962.82,22.9,0.40143,0.00019,23.6655]
[1776375432219,33.23,74962.82,22.9,0.40143,0.00019,23.6655]
[1776375432347,33.23,74961.67,22.9,0.40121,0.00019,23.66177]
[1776375437517,33.23,74952.36,22.9,0.39944,0.00019,23.63145]
[1776375443102,33.23,74955.94,22.9,0.40012,0.00019,23.6431]
[1776375448317,33.23,74957.13,22.9,0.40034,0.00019,23.64689]
[1776375449606,33.23,74955.39,22.9,0.40001,0.00019,23.64119]
[1776375450883,33.23,74953.42,22.9,0.39963,0.00019,23.63474]
[1776375451015,33.23,74953.42,22.9,0.39963,0.00019,23.63474]
[1776375451212,33.23,74953.42,22.9,0.39963,0.00019,23.63474]
[1776375452395,33.23,74952.29,22.9,0.3994,0.00019,23.62741]
[1776375452965,33.23,74946.16,22.9,0.39823,0.00019,23.60721]
[1776375455130,33.22,74945.15,22.9,0.39804,0.00019,23.60384]
[1776375455484,33.22,74943.3,22.9,0.39769,0.00019,23.59767]
[1776375459539,33.22,74945.03,22.9,0.39801,0.00019,23.60332]
[1776375459590,33.22,74945.03,22.9,0.39801,0.00019,23.60332]
[1776375459831,33.22,74945.03,22.9,0.39801,0.00019,23.60332]
[1776375460081,33.22,74945.03,22.9,0.39801,0.00019,23.60332]
[1776375460243,33.22,74945.03,22.9,0.39801,0.00019,23.60332]
[1776375460139,33.22,74947.67,22.9,0.39851,0.00019,23.61203]
[1776375462244,33.22,74953.54,22.9,0.39963,0.00019,23.63133]
[1776375464113,33.22,74956.86,22.9,0.40025,0.00019,23.64213]
[1776375467539,33.22,74956.59,22.9,0.4002,0.00019,23.64118]
[1776375473769,33.22,74957.41,22.9,0.40035,0.00019,23.64373]
[1776375478821,33.22,74958.26,22.9,0.4005,0.00019,23.64643]
[1776375481208,33.22,74958.26,22.9,0.4005,0.00019,23.64642]
[1776375481993,33.22,74958.96,22.9,0.40063,0.00019,23.64866]
[1776375487371,33.21,74962.19,22.9,0.40124,0.00019,23.659]
[1776375492904,33.21,74961.85,22.9,0.40117,0.00019,23.65778]
[1776375497187,33.21,74960.73,22.9,0.40095,0.00019,23.65411]
[1776375497227,33.21,74960.73,22.9,0.40095,0.00019,23.65411]
[1776375497329,33.21,74960.73,22.9,0.40095,0.00019,23.65411]
[1776375497441,33.21,74960.39,22.9,0.40089,0.00019,23.65297]
[1776375497607,33.21,74960.39,22.9,0.40089,0.00019,23.65297]
[1776375499813,33.21,74951.47,22.9,0.39919,0.00019,23.62386]
[1776375506014,33.21,74947.64,22.9,0.39846,0.00019,23.61122]
[1776375506702,33.21,74947.64,22.9,0.39846,0.00019,23.61122]
[1776375509612,33.21,74951.59,22.9,0.39921,0.00019,23.62423]
[1776375511027,33.21,74953.48,22.9,0.39957,0.00019,23.63042]
[1776375511069,33.21,74953.48,22.9,0.39957,0.00019,23.63042]
[1776375511253,33.21,74953.48,22.9,0.39957,0.00019,23.63042]
[1776375511410,33.21,74953.1,22.9,0.39948,0.00019,23.62555]
[1776375511435,33.21,74953.1,22.9,0.39948,0.00019,23.62555]
[1776375512062,33.21,74960.95,22.9,0.40097,0.00019,23.6511]
[1776375515059,33.21,74964.42,22.9,0.40163,0.00019,23.66227]
[1776375520118,33.2,74968.79,22.9,0.40245,0.00019,23.67605]
[1776375521638,33.2,74965.88,22.9,0.40189,0.00019,23.6667]
[1776375524448,33.2,74961.99,22.9,0.40115,0.00019,23.65409]
[1776375524600,33.2,74961.99,22.9,0.40115,0.00019,23.65409]
[1776375525134,33.2,74961.99,22.9,0.40115,0.00019,23.65409]
[1776375527885,33.2,74956.89,22.9,0.40017,0.00019,23.63754]
[1776375530509,33.2,74956.82,22.9,0.40016,0.00019,23.63728]
[1776375531196,33.2,74956.35,22.9,0.40007,0.00019,23.63572]
[1776375536414,33.2,74954.76,22.9,0.39976,0.00019,23.63038]
[1776375537237,33.19,74953.96,22.9,0.3996,0.00019,23.62768]
[1776375540285,33.19,74953.96,22.9,0.3996,0.00019,23.62768]
[1776375540299,33.19,74953.96,22.9,0.3996,0.00019,23.62768]
[1776375540423,33.19,74953.96,22.9,0.3996,0.00019,23.62768]
[1776375540428,33.19,74954.18,22.9,0.39964,0.00019,23.62838]
[1776375540502,33.19,74954.18,22.9,0.39964,0.00019,23.62838]
[1776375540536,33.19,74954.18,22.9,0.39964,0.00019,23.62838]
[1776375540652,33.19,74954.18,22.9,0.39964,0.00019,23.62838]
[1776375541266,33.19,74962.82,22.9,0.40128,0.00019,23.65646]
[1776375541972,33.19,74962.82,22.9,0.40128,0.00019,23.65646]
[1776375542047,33.19,74962.82,22.9,0.40128,0.00019,23.65646]
[1776375547308,33.19,74971.47,22.9,0.40292,0.00019,23.68405]
[1776375561406,33.18,74974.57,22.9,0.40348,0.00019,23.69339]
[1776375566441,33.18,74972.62,22.9,0.4031,0.00019,23.68703]
[1776375566805,33.18,74972.62,22.9,0.4031,0.00019,23.68703]
[1776375568369,33.18,74972.62,22.9,0.4031,0.00019,23.68703]
[1776375569022,33.18,74972.62,22.9,0.4031,0.00019,23.68703]
[1776375570829,33.17,74972.15,22.9,0.403,0.00019,23.68544]
[1776375573846,33.17,74970.95,22.9,0.40275,0.00019,23.67791]
[1776375574771,33.17,74970.88,22.9,0.40273,0.00019,23.67766]
[1776375582553,33.16,74970.45,22.9,0.40262,0.00019,23.67577]
[1776375585842,33.16,74966.61,22.9,0.40188,0.00019,23.66341]
[1776375586776,33.16,74965.45,22.9,0.40166,0.00019,23.65965]
[1776375592623,33.16,74965.13,22.9,0.40159,0.00019,23.65849]
[1776375593929,33.16,74965.13,22.9,0.40159,0.00019,23.65849]
[1776375597658,33.15,74971.75,22.9,0.40285,0.00019,23.67961]
[1776375600283,33.15,74972.22,22.9,0.40293,0.00019,23.68108]
[1776375600415,33.15,74972.22,22.9,0.40293,0.00019,23.68108]
[1776375600437,33.15,74972.22,22.9,0.40293,0.00019,23.68108]
[1776375600467,33.15,74972.22,22.9,0.40293,0.00019,23.68108]
[1776375600433,33.15,74972.22,22.9,0.40293,0.00019,23.68105]
[1776375600641,33.15,74972.22,22.9,0.40293,0.00019,23.68105]
[1776375600938,33.15,74972.22,22.9,0.40293,0.00019,23.68105]
[1776375600967,33.15,74979.43,22.9,0.40431,0.00019,23.70385]
[1776375601880,33.15,74979.43,22.9,0.40431,0.00019,23.70385]
[1776375602238,33.15,74979.43,22.9,0.40431,0.00019,23.70385]
[1776375602242,33.15,74986.9,22.9,0.40573,0.00019,23.72719]
[1776375604560,33.15,74988.08,22.9,0.40595,0.00019,23.73075]
[1776375606983,33.15,74979.22,22.9,0.40425,0.00019,23.70298]
[1776375607190,33.15,74979.22,22.9,0.40425,0.00019,23.70298]
[1776375607297,33.15,74979.22,22.9,0.40425,0.00019,23.70298]
[1776375612766,33.14,74971.6,22.9,0.40278,0.00019,23.67863]
[1776375618808,33.14,74970.61,22.9,0.40259,0.00019,23.67536]
[1776375623844,33.14,74969.43,22.9,0.40236,0.00019,23.6715]
[1776375628880,33.14,74969.19,22.9,0.40231,0.00019,23.67067]
[1776375633541,33.14,74969.49,22.9,0.40235,0.00019,23.66797]
[1776375634616,33.14,74975.04,22.9,0.40341,0.00019,23.68565]
[1776375634940,33.14,74988.45,22.9,0.40597,0.00019,23.7277]
[1776375636631,33.14,74988.83,22.9,0.40604,0.00019,23.72884]
[1776375636809,33.14,74988.83,22.9,0.40604,0.00019,23.72884]
[1776375637346,33.14,74990.87,22.9,0.40642,0.00019,23.73511]
[1776375644004,33.11,74992.78,22.9,0.40672,0.00019,23.74001]
[1776375652060,33.11,74994.47,22.9,0.40702,0.00019,23.74484]
[1776375654481,33.1,74996.98,22.9,0.4075,0.00019,23.75249]
[1776375659685,33.1,74999.33,22.9,0.40792,0.00019,23.75933]
[1776375665155,33.09,75002.25,22.9,0.40846,0.00019,23.76785]
[1776375670189,33.08,75002.54,22.9,0.40849,0.00019,23.7684]
[1776375675225,33.07,75002.79,22.9,0.40852,0.00019,23.76883]
[1776375677857,33.07,75002.87,22.9,0.40853,0.00019,23.76901]
[1776375678065,33.07,75002.87,22.9,0.40853,0.00019,23.76901]
[1776375678116,33.07,75002.87,22.9,0.40853,0.00019,23.76901]
[1776375678567,33.07,75002.87,22.9,0.40853,0.00019,23.76901]
[1776375678246,33.07,74999.75,22.9,0.40792,0.00019,23.75938]
[1776375679253,33.07,74992.99,22.9,0.40662,0.00019,23.73862]
[1776375680218,33.07,74992.99,22.9,0.40662,0.00019,23.73862]
[1776375681148,33.07,74990.86,22.9,0.40621,0.00019,23.73201]
[1776375681573,33.07,74990.86,22.9,0.40621,0.00019,23.73201]
[1776375684243,33.07,74987.72,22.9,0.4056,0.00019,23.72217]
[1776375687264,33.06,74980.65,22.9,0.40424,0.00019,23.69987]
[1776375692344,33.06,74982.08,22.9,0.40448,0.00019,23.70054]
[1776375696233,33.06,74986.12,22.9,0.40525,0.00019,23.71309]
[1776375696351,33.06,74986.12,22.9,0.40525,0.00019,23.71309]
[1776375696418,33.06,74986.12,22.9,0.40525,0.00019,23.71309]
[1776375696439,33.06,74986.12,22.9,0.40525,0.00019,23.71309]
[1776375696463,33.06,74986.12,22.9,0.40525,0.00019,23.71309]
[1776375696521,33.06,74986.12,22.9,0.40525,0.00019,23.71309]
[1776375696551,33.06,74986.12,22.9,0.40525,0.00019,23.71309]
[1776375696574,33.06,74986.12,22.9,0.40525,0.00019,23.71309]
[1776375696584,33.06,74986.12,22.9,0.40525,0.00019,23.71309]
[1776375696522,33.05,74989.42,22.9,0.40588,0.00019,23.72334]
[1776375696641,33.05,74989.42,22.9,0.40588,0.00019,23.72334]
[1776375697324,33.05,74989.42,22.9,0.40588,0.00019,23.72334]
[1776375697379,33.05,75000.06,22.9,0.40792,0.00019,23.75611]
[1776375702413,33.05,75005.18,22.9,0.40889,0.00019,23.77153]
[1776375705907,33.05,75005.12,22.9,0.40888,0.00019,23.77126]
[1776375706888,33.05,75005.13,22.9,0.40888,0.00019,23.77127]
[1776375708211,33.05,75000.16,22.9,0.40792,0.00019,23.75613]
[1776375708456,33.05,74996.38,22.9,0.40719,0.00019,23.74449]
[1776375713490,33.04,74994.35,22.9,0.40679,0.00019,23.73814]
[1776375718526,33.04,74993.54,22.9,0.40663,0.00019,23.73552]
[1776375720139,33.04,74993.45,22.9,0.40661,0.00019,23.73522]
[1776375721689,33.04,74991.84,22.9,0.4063,0.00019,23.73019]
[1776375722554,33.04,74982.25,22.9,0.40446,0.00019,23.70019]
[1776375723192,33.04,74982.25,22.9,0.40446,0.00019,23.70019]
[1776375724036,33.04,74978.95,22.9,0.40382,0.00019,23.6897]
[1776375724051,33.04,74978.95,22.9,0.40382,0.00019,23.6897]
[1776375724114,33.04,74978.95,22.9,0.40382,0.00019,23.6897]
[1776375725007,33.04,74974.75,22.9,0.40301,0.00019,23.6763]
[1776375725042,33.04,74974.75,22.9,0.40301,0.00019,23.6763]
[1776375725083,33.04,74974.75,22.9,0.40301,0.00019,23.6763]
[1776375726321,33.04,74976.55,22.9,0.40336,0.00019,23.682]
[1776375726581,33.04,74984.34,22.9,0.40485,0.00019,23.70661]
[1776375730609,33.03,74988.4,22.9,0.40562,0.00019,23.71918]
[1776375731212,33.03,74990.68,22.9,0.40605,0.00019,23.72624]
[1776375731342,33.03,74990.68,22.9,0.40605,0.00019,23.72624]
[1776375731617,33.03,74997.17,22.9,0.40729,0.00019,23.74625]
[1776375734121,33.03,74999.46,22.9,0.40773,0.00019,23.75322]
[1776375734435,33.03,74999.46,22.9,0.40773,0.00019,23.75322]
[1776375738026,33.03,75004.19,22.9,0.40864,0.00019,23.76759]
[1776375744708,33.03,75001.12,22.9,0.40805,0.00019,23.75827]
[1776375751757,33.03,75002.63,22.9,0.40832,0.00019,23.75929]
[1776375756793,33.03,74999.22,22.9,0.40767,0.00019,23.74889]
[1776375763518,33.03,75000.44,22.9,0.40791,0.00019,23.75264]
[1776375768879,33.03,75001.63,22.9,0.40814,0.00019,23.7563]
[1776375773914,33.03,75001.7,22.9,0.40815,0.00019,23.75652]
[1776375778950,33.03,75002.0,22.9,0.40821,0.00019,23.75744]
[1776375780578,33.03,75002.0,22.9,0.40821,0.00019,23.75744]
[1776375780974,33.03,75001.88,22.9,0.40819,0.00019,23.75708]
[1776375781285,33.03,75001.88,22.9,0.40819,0.00019,23.75708]
[1776375781476,33.03,74996.09,22.9,0.40707,0.00019,23.73935]
[1776375782092,33.03,74996.09,22.9,0.40707,0.00019,23.73935]
[1776375783047,33.03,74990.37,22.9,0.40597,0.00019,23.72164]
[1776375785076,33.03,74989.33,22.9,0.40577,0.00019,23.71835]
[1776375785674,33.03,74989.33,22.9,0.40577,0.00019,23.71835]
[1776375791035,33.03,74991.63,22.9,0.4062,0.00019,23.72529]
[1776375794262,33.02,74991.7,22.9,0.40621,0.00019,23.72545]
[1776375794318,33.02,74991.7,22.9,0.40621,0.00019,23.72545]
[1776375794568,33.02,74991.92,22.9,0.40625,0.00019,23.72611]
[1776375795170,33.02,74991.92,22.9,0.40625,0.00019,23.72611]
[1776375798824,33.02,75000.54,22.9,0.40789,0.00019,23.75251]
[1776375805133,33.02,75000.7,22.9,0.40792,0.00019,23.7529]
[1776375810617,33.02,74999.02,22.9,0.4076,0.00019,23.74777]
[1776375811639,33.02,75000.17,22.9,0.40782,0.00019,23.75129]
[1776375811662,33.02,75000.2,22.9,0.40781,0.00019,23.74779]
[1776375813270,33.02,74996.36,22.9,0.40707,0.00019,23.73594]
[1776375813302,33.02,74990.3,22.9,0.4059,0.00019,23.71711]
[1776375814325,33.02,74990.3,22.9,0.4059,0.00019,23.71711]
[1776375815204,33.01,74981.9,22.9,0.40428,0.00019,23.69066]
[1776375815751,33.01,74981.9,22.9,0.40428,0.00019,23.69066]
[1776375821247,33.01,74979.79,22.9,0.40386,0.00019,23.68375]
[1776375826285,33.0,74979.69,22.9,0.40383,0.00019,23.68325]
[1776375829895,33.0,74977.95,22.9,0.40349,0.00019,23.67763]
[1776375830600,33.0,74977.95,22.9,0.40349,0.00019,23.67763]
[1776375830714,33.0,74977.95,22.9,0.40349,0.00019,23.67763]
[1776375832142,33.0,74971.97,22.9,0.40234,0.00019,23.65844]
[1776375833615,33.0,74971.62,22.9,0.40227,0.00019,23.65729]
[1776375834342,33.0,74984.33,22.9,0.4047,0.00019,23.6977]
[1776375835693,33.0,74984.33,22.9,0.4047,0.00019,23.6977]
[1776375836684,33.0,74986.27,22.9,0.40507,0.00019,23.70376]
[1776375836709,33.0,74986.27,22.9,0.40507,0.00019,23.70376]
[1776375836711,33.0,74979.5,22.9,0.40377,0.00019,23.68235]
[1776375840095,33.0,74975.67,22.9,0.40303,0.00019,23.67007]
[1776375841486,33.0,74975.25,22.9,0.40295,0.00019,23.66871]
[1776375842515,33.0,74974.64,22.9,0.40283,0.00019,23.66673]
[1776375842675,33.0,74974.64,22.9,0.40283,0.00019,23.66673]
[1776375842819,33.0,74972.32,22.9,0.40238,0.00019,23.65927]
[1776375843121,33.0,74972.32,22.9,0.40238,0.00019,23.65927]
[1776375843347,33.0,74972.32,22.9,0.40238,0.00019,23.65927]
[1776375843713,33.0,74972.32,22.9,0.40238,0.00019,23.65927]
[1776375843409,32.99,74981.83,22.9,0.40421,0.00019,23.68958]
[1776375844004,32.99,74981.83,22.9,0.40421,0.00019,23.68958]
[1776375844503,32.99,74988.57,22.9,0.4055,0.00019,23.71075]
[1776375850499,32.99,74983.71,22.9,0.40456,0.00019,23.69534]
[1776375850583,32.99,74983.71,22.9,0.40456,0.00019,23.69534]
[1776375850743,32.99,74983.71,22.9,0.40456,0.00019,23.69534]
[1776375852483,32.99,74972.14,22.9,0.40233,0.00019,23.65836]
[1776375854217,32.99,74970.2,22.9,0.40195,0.00019,23.6521]
[1776375855122,32.99,74965.42,22.9,0.40104,0.00019,23.6366]
[1776375855288,32.99,74965.42,22.9,0.40104,0.00019,23.6366]
[1776375855536,32.99,74965.42,22.9,0.40104,0.00019,23.6366]
[1776375856511,32.99,74975.1,22.9,0.40289,0.00019,23.66782]
[1776375858512,32.99,74977.99,22.9,0.40344,0.00019,23.67702]
[1776375863560,32.98,74980.52,22.9,0.40392,0.00019,23.68491]
[1776375868594,32.98,74984.58,22.9,0.40469,0.00019,23.69759]
[1776375873630,32.98,74984.36,22.9,0.40462,0.00019,23.69311]
[1776375878206,32.97,74984.54,22.9,0.40465,0.00019,23.69358]
[1776375879143,32.97,74982.72,22.9,0.40429,0.00019,23.68777]
[1776375879297,32.97,74982.72,22.9,0.40429,0.00019,23.68777]
[1776375879610,32.97,74982.72,22.9,0.40429,0.00019,23.68777]
[1776375881685,32.97,74965.22,22.9,0.40093,0.00019,23.63152]
[1776375882015,32.97,74965.22,22.9,0.40093,0.00019,23.63152]
[1776375882045,32.97,74965.22,22.9,0.40093,0.00019,23.63152]
[1776375883088,32.97,74965.19,22.9,0.40092,0.00019,23.63141]
[1776375885519,32.97,74961.69,22.9,0.40025,0.00019,23.61997]
[1776375887161,32.97,74961.24,22.9,0.40017,0.00019,23.61851]
[1776375891007,32.97,74959.88,22.9,0.39991,0.00019,23.61408]
[1776375891863,32.97,74959.6,22.9,0.39985,0.00019,23.61317]
[1776375893564,32.97,74959.3,22.9,0.3998,0.00019,23.61219]
[1776375898807,32.97,74959.04,22.9,0.39975,0.00019,23.61142]
[1776375901228,32.97,74959.11,22.9,0.39977,0.00019,23.61166]
[1776375901286,32.97,74959.11,22.9,0.39977,0.00019,23.61166]
[1776375902179,32.97,74960.88,22.9,0.40011,0.00019,23.61749]
[1776375904704,32.97,74966.3,22.9,0.40115,0.00019,23.6352]
[1776375905200,32.97,74967.26,22.9,0.40133,0.00019,23.63832]
[1776375905405,32.97,74967.26,22.9,0.40133,0.00019,23.63832]
[1776375909264,32.98,74960.79,22.9,0.40009,0.00019,23.61722]
[1776375909345,32.98,74960.79,22.9,0.40009,0.00019,23.61722]
[1776375910910,32.98,74957.93,22.9,0.39955,0.00019,23.60784]
[1776375916044,32.98,74954.34,22.9,0.39886,0.00019,23.59607]
[1776375923981,32.98,74953.25,22.9,0.39867,0.00019,23.59265]
[1776375932038,32.99,74952.38,22.9,0.3985,0.00019,23.58634]
[1776375937073,32.99,74951.37,22.9,0.39831,0.00019,23.58313]
[1776375940619,32.99,74952.76,22.9,0.39858,0.00019,23.58781]
[1776375942897,32.99,74952.65,22.9,0.39857,0.00019,23.58753]
[1776375942939,32.99,74952.65,22.9,0.39857,0.00019,23.58753]
[1776375943087,32.99,74952.65,22.9,0.39857,0.00019,23.58753]
[1776375943224,32.99,74952.65,22.9,0.39857,0.00019,23.58753]
[1776375943429,32.99,74952.65,22.9,0.39857,0.00019,23.58753]
[1776375947551,32.99,74959.24,22.9,0.39984,0.00019,23.60938]
[1776375949650,32.99,74955.97,22.9,0.39921,0.00019,23.59864]
[1776375955788,33.0,74959.05,22.9,0.39981,0.00019,23.60891]
[1776375955824,33.0,74959.05,22.9,0.39981,0.00019,23.60891]
[1776375956354,33.0,74958.95,22.9,0.39979,0.00019,23.6086]
[1776375956631,33.0,74958.95,22.9,0.39979,0.00019,23.6086]
[1776375957213,33.0,74968.55,22.9,0.40163,0.00019,23.63994]
[1776375958861,33.0,74968.55,22.9,0.40163,0.00019,23.63994]
[1776375960678,33.0,74965.44,22.9,0.40104,0.00019,23.62985]
[1776375962619,33.0,74962.14,22.9,0.40041,0.00019,23.6191]
[1776375966047,33.0,74956.69,22.9,0.39937,0.00019,23.60126]
[1776375966276,33.0,74963.28,22.9,0.40063,0.00019,23.62291]
[1776375967047,33.0,74963.28,22.9,0.40063,0.00019,23.62291]
[1776375967050,33.0,74963.28,22.9,0.40063,0.00019,23.62291]
[1776375967301,33.0,74963.28,22.9,0.40063,0.00019,23.62291]
[1776375967388,33.0,74963.28,22.9,0.40063,0.00019,23.62291]
[1776375968183,33.0,74966.32,22.9,0.40121,0.00019,23.63281]
[1776375968387,33.0,74974.48,22.9,0.40278,0.00019,23.65914]
[1776375972364,33.0,74975.2,22.9,0.40291,0.00019,23.66141]
[1776375972465,33.0,74969.03,22.9,0.40173,0.00019,23.64155]
[1776375972998,33.0,74969.03,22.9,0.40173,0.00019,23.64155]
[1776375974275,33.0,74967.3,22.9,0.4014,0.00019,23.63595]
[1776375974639,33.0,74967.3,22.9,0.4014,0.00019,23.63595]
[1776375975887,33.0,74964.98,22.9,0.40095,0.00019,23.62841]
[1776375978082,33.0,74964.34,22.9,0.40083,0.00019,23.62632]
[1776375978424,33.0,74964.34,22.9,0.40083,0.00019,23.62632]
[1776375982435,33.0,74958.62,22.9,0.39973,0.00019,23.60762]
[1776375982477,33.0,74958.62,22.9,0.39973,0.00019,23.60762]
[1776375983941,33.0,74961.94,22.9,0.40037,0.00019,23.61855]
[1776375984568,33.0,74961.94,22.9,0.40037,0.00019,23.61855]
[1776375984606,33.0,74969.25,22.9,0.40177,0.00019,23.64232]
[1776375985655,33.0,74969.25,22.9,0.40177,0.00019,23.64232]
[1776375986804,33.0,74973.95,22.9,0.40267,0.00019,23.65739]
[1776375989439,33.0,74983.58,22.9,0.40452,0.00019,23.68794]
[1776375994474,32.99,74981.75,22.9,0.40414,0.00019,23.6784]
[1776375998185,32.99,74978.64,22.9,0.40354,0.00019,23.66845]
[1776375998854,32.99,74978.64,22.9,0.40354,0.00019,23.66845]
[1776376000971,32.99,74971.9,22.9,0.40224,0.00019,23.64682]
[1776376000991,32.99,74971.9,22.9,0.40224,0.00019,23.64682]
[1776376001332,32.99,74971.9,22.9,0.40224,0.00019,23.64682]
[1776376001487,32.99,74971.9,22.9,0.40224,0.00019,23.64682]
[1776376003485,32.99,74972.37,22.9,0.40233,0.00019,23.6483]
[1776376005331,32.99,74974.99,22.9,0.40283,0.00019,23.65668]
[1776376007576,32.99,74983.7,22.9,0.4045,0.00019,23.6843]
[1776376012612,32.98,74984.35,22.9,0.40461,0.00019,23.68618]
[1776376014257,32.98,74979.92,22.9,0.40376,0.00019,23.67212]
[1776376019661,32.98,74977.03,22.9,0.40319,0.00019,23.66277]
[1776376021219,32.98,74977.21,22.9,0.40322,0.00019,23.66332]
[1776376024696,32.98,74987.78,22.9,0.40525,0.00019,23.69662]
[1776376029730,32.97,74989.13,22.9,0.40549,0.00019,23.70068]
[1776376031745,32.97,74982.94,22.9,0.4043,0.00019,23.68117]
[1776376032418,32.97,74982.94,22.9,0.4043,0.00019,23.68117]
[1776376034537,32.97,74978.53,22.9,0.40345,0.00019,23.6671]
[1776376034801,32.97,74978.53,22.9,0.40345,0.00019,23.6671]
[1776376036094,32.97,74972.67,22.9,0.40232,0.00019,23.64828]
[1776376040807,32.97,74962.83,22.9,0.40043,0.00019,23.61627]
[1776376042793,32.97,74962.83,22.9,0.40043,0.00019,23.61627]
[1776376044618,32.97,74968.74,22.9,0.40156,0.00019,23.63551]
[1776376044674,32.97,74968.74,22.9,0.40156,0.00019,23.63551]
[1776376044797,32.97,74968.74,22.9,0.40156,0.00019,23.63551]
[1776376045846,32.97,74976.78,22.9,0.4031,0.00019,23.66138]
[1776376047860,32.97,74982.93,22.9,0.40428,0.00019,23.6809]
[1776376052895,32.96,74987.03,22.9,0.40505,0.00019,23.69005]
[1776376057103,32.96,74989.57,22.9,0.40553,0.00019,23.69791]
[1776376060106,32.96,74990.71,22.9,0.40574,0.00019,23.70142]
[1776376060107,32.96,74990.71,22.9,0.40574,0.00019,23.70142]
[1776376065989,32.96,74991.39,22.9,0.40587,0.00019,23.70348]
[1776376072031,32.96,74991.98,22.9,0.40598,0.00019,23.7053]
[1776376077066,32.96,74991.65,22.9,0.40592,0.00019,23.70426]
[1776376083107,32.96,74991.63,22.9,0.40591,0.00019,23.7042]
[1776376088198,32.96,74992.64,22.9,0.40611,0.00019,23.70729]
[1776376088300,32.95,74992.53,22.9,0.40608,0.00019,23.70689]
[1776376094185,32.95,74993.65,22.9,0.40627,0.00019,23.71007]
[1776376095273,32.95,74993.65,22.9,0.40627,0.00019,23.71007]
[1776376095811,32.95,74993.65,22.9,0.40627,0.00019,23.71007]
[1776376095818,32.95,74993.65,22.9,0.40627,0.00019,23.71007]
[1776376095824,32.95,74993.65,22.9,0.40627,0.00019,23.71007]
[1776376096199,32.95,75003.97,22.9,0.40826,0.00019,23.74181]
[1776376098977,32.95,75008.14,22.9,0.40906,0.00019,23.75447]
[1776376099044,32.95,75010.37,22.9,0.40949,0.00019,23.7612]
[1776376100084,32.95,75013.59,22.9,0.41011,0.00019,23.77086]
[1776376100273,32.95,75013.59,22.9,0.41011,0.00019,23.77086]
[1776376100284,32.95,75013.59,22.9,0.41011,0.00019,23.77086]
[1776376102241,32.94,75005.02,22.9,0.40845,0.00019,23.74479]
[1776376103471,32.94,75005.02,22.9,0.40845,0.00019,23.74479]
[1776376108651,32.93,75003.35,22.9,0.4081,0.00019,23.73938]
[1776376108753,32.93,75002.9,22.9,0.40801,0.00019,23.73794]
[1776376111432,32.93,75002.81,22.9,0.408,0.00019,23.73772]
[1776376112039,32.94,75002.46,22.9,0.40792,0.00019,23.73307]
[1776376115332,32.94,74993.8,22.9,0.40625,0.00019,23.70643]
[1776376122381,32.94,74993.26,22.9,0.40615,0.00019,23.70478]
[1776376128423,32.94,74992.74,22.9,0.40605,0.00019,23.70317]
[1776376132451,32.94,74998.94,22.9,0.40725,0.00019,23.7224]
[1776376136625,32.93,74999.4,22.9,0.40733,0.00019,23.72364]
[1776376142666,32.93,75000.36,22.9,0.40749,0.00019,23.72623]
[1776376144643,32.92,75000.92,22.9,0.40759,0.00019,23.72783]
[1776376145318,32.92,75001.33,22.9,0.40766,0.00019,23.72903]
[1776376145542,32.92,75002.05,22.9,0.40779,0.00019,23.73118]
[1776376147063,32.92,75001.58,22.9,0.4077,0.00019,23.72968]
[1776376151459,32.91,75010.19,22.9,0.40934,0.00019,23.75567]
[1776376151610,32.91,75010.19,22.9,0.40934,0.00019,23.75567]
[1776376152591,32.91,75017.8,22.9,0.41081,0.00019,23.77844]
[1776376154475,32.91,75019.16,22.9,0.41107,0.00019,23.78248]
[1776376154628,32.91,75019.16,22.9,0.41107,0.00019,23.78248]
[1776376156285,32.91,75021.08,22.9,0.41144,0.00019,23.78815]
[1776376157536,32.91,75021.85,22.9,0.41159,0.00019,23.79041]
[1776376158982,32.91,75021.71,22.9,0.41156,0.00019,23.78998]
[1776376162744,32.91,75022.79,22.9,0.41176,0.00019,23.79311]
[1776376162749,32.91,75022.79,22.9,0.41176,0.00019,23.79311]
[1776376163295,32.91,75023.06,22.9,0.41182,0.00019,23.7939]
[1776376163726,32.91,75023.06,22.9,0.41182,0.00019,23.7939]
[1776376170716,32.9,75022.57,22.9,0.4117,0.00019,23.79215]
[1776376174022,32.9,75022.54,22.9,0.41167,0.00019,23.78838]
[1776376182826,32.9,75024.89,22.9,0.41212,0.00019,23.79517]
[1776376189093,32.89,75023.7,22.9,0.41188,0.00019,23.79151]
[1776376196900,32.88,75023.39,22.9,0.41179,0.00019,23.79026]
[1776376201934,32.88,75022.7,22.9,0.41165,0.00019,23.78807]
[1776376206970,32.88,75019.95,22.9,0.4111,0.00019,23.77976]
[1776376207610,32.88,75019.95,22.9,0.4111,0.00019,23.77976]
[1776376213013,32.87,75016.19,22.9,0.41035,0.00019,23.7682]
[1776376217163,32.86,75016.02,22.9,0.4103,0.00019,23.76739]
[1776376223083,32.85,75014.92,22.9,0.41006,0.00019,23.76379]
[1776376228118,32.85,75016.87,22.9,0.41042,0.00019,23.7694]
[1776376233153,32.84,75018.45,22.9,0.4107,0.00019,23.77025]
[1776376238188,32.83,75016.96,22.9,0.41038,0.00019,23.76547]
[1776376240237,32.83,75016.89,22.9,0.41037,0.00019,23.76526]
[1776376240243,32.83,75016.89,22.9,0.41037,0.00019,23.76526]
[1776376240354,32.83,75015.79,22.9,0.41015,0.00019,23.7619]
[1776376241968,32.83,75015.79,22.9,0.41015,0.00019,23.7619]
[1776376243779,32.83,75007.85,22.9,0.40862,0.00019,23.73787]
[1776376249268,32.82,75008.71,22.9,0.40876,0.00019,23.74016]
[1776376255310,32.82,75008.01,22.9,0.40861,0.00019,23.73788]
[1776376259974,32.82,75007.04,22.9,0.40843,0.00019,23.73499]
[1776376262195,32.82,75005.96,22.9,0.40822,0.00019,23.73162]
[1776376262360,32.82,75008.2,22.9,0.40865,0.00019,23.73842]
[1776376268402,32.81,75011.64,22.9,0.4093,0.00019,23.74863]
[1776376271889,32.81,75012.53,22.9,0.40946,0.00019,23.75123]
[1776376277465,32.8,75016.67,22.9,0.41024,0.00019,23.76337]
[1776376279910,32.8,75016.63,22.9,0.41023,0.00019,23.7632]
[1776376279911,32.8,75016.63,22.9,0.41023,0.00019,23.7632]
[1776376285521,32.79,75011.93,22.9,0.40929,0.00019,23.74866]
[1776376289006,32.79,75011.86,22.9,0.40927,0.00019,23.74835]
[1776376289027,32.79,75011.64,22.9,0.40922,0.00019,23.74764]
[1776376290021,32.79,75011.64,22.9,0.40922,0.00019,23.74764]
[1776376293955,32.79,75006.11,22.9,0.40813,0.00019,23.72703]
[1776376294036,32.79,74997.18,22.9,0.4064,0.00019,23.69944]
[1776376296597,32.79,74990.69,22.9,0.40515,0.00019,23.6791]
[1776376297281,32.79,74990.69,22.9,0.40515,0.00019,23.6791]
[1776376302640,32.79,74993.02,22.9,0.40559,0.00019,23.68639]
[1776376304856,32.79,74997.31,22.9,0.40643,0.00019,23.69982]
[1776376304950,32.79,74998.81,22.9,0.40672,0.00019,23.7045]
[1776376306668,32.79,75005.21,22.9,0.40795,0.00019,23.72422]
[1776376308522,32.79,75007.3,22.9,0.40835,0.00019,23.73059]
[1776376308682,32.79,75005.43,22.9,0.40799,0.00019,23.72481]
[1776376313717,32.78,75002.38,22.9,0.40738,0.00019,23.7152]
[1776376318752,32.78,74998.55,22.9,0.40665,0.00019,23.70343]
[1776376320766,32.78,74989.84,22.9,0.40496,0.00019,23.67615]
[1776376325801,32.78,74994.89,22.9,0.40594,0.00019,23.69203]
[1776376330836,32.78,75000.44,22.9,0.40702,0.00019,23.70939]
[1776376332042,32.78,75000.44,22.9,0.40702,0.00019,23.70939]
[1776376332100,32.79,75004.5,22.9,0.40781,0.00019,23.72195]
[1776376337886,32.78,75008.66,22.9,0.4086,0.00019,23.73445]
[1776376344934,32.77,75008.66,22.9,0.40857,0.00019,23.73413]
[1776376349969,32.77,75008.29,22.9,0.40849,0.00019,23.73276]
[1776376355431,32.76,75008.27,22.9,0.40846,0.00019,23.72895]
[1776376356673,32.76,75008.27,22.9,0.40845,0.00019,23.72881]
[1776376356714,32.76,75008.27,22.9,0.40845,0.00019,23.72881]
[1776376357023,32.76,75008.92,22.9,0.40857,0.00019,23.73076]
[1776376357814,32.76,75008.92,22.9,0.40857,0.00019,23.73076]
[1776376358030,32.76,75009.13,22.9,0.40861,0.00019,23.73134]
[1776376363065,32.75,75008.03,22.9,0.40838,0.00019,23.72774]
[1776376368100,32.75,75008.03,22.9,0.40836,0.00019,23.7275]
[1776376370186,32.75,75007.92,22.9,0.40834,0.00019,23.72712]
[1776376370214,32.74,75007.79,22.9,0.40831,0.00019,23.72667]
[1776376372128,32.74,75000.85,22.9,0.40696,0.00019,23.70525]
[1776376377163,32.75,74999.44,22.9,0.4067,0.00019,23.70105]
[1776376386226,32.75,74996.52,22.9,0.40615,0.00019,23.69219]
[1776376391261,32.76,74994.66,22.9,0.4058,0.00019,23.68647]
[1776376396295,32.76,74993.36,22.9,0.40555,0.00019,23.68247]
[1776376399365,32.76,74991.49,22.9,0.40519,0.00019,23.67661]
[1776376405359,32.76,74988.36,22.9,0.40458,0.00019,23.66671]
[1776376409846,32.76,74988.36,22.9,0.40458,0.00019,23.66671]
[1776376410053,32.76,74988.36,22.9,0.40458,0.00019,23.66671]
[1776376415766,32.76,74984.25,22.9,0.40377,0.00019,23.64994]
[1776376422817,32.76,74983.08,22.9,0.40354,0.00019,23.64614]
[1776376423077,32.76,74983.08,22.9,0.40354,0.00019,23.64614]
[1776376424597,32.76,74982.69,22.9,0.40346,0.00019,23.64487]
[1776376427768,32.76,74982.7,22.9,0.40346,0.00019,23.64487]
[1776376427805,32.76,74982.7,22.9,0.40346,0.00019,23.64487]
[1776376430100,32.75,74981.54,22.9,0.40324,0.00019,23.64113]
[1776376432394,32.75,74981.49,22.9,0.40323,0.00019,23.64096]
[1776376437583,32.75,74977.26,22.9,0.4024,0.00019,23.62728]
[1776376443233,32.75,74977.22,22.9,0.4024,0.00019,23.62714]
[1776376444092,32.75,74977.22,22.9,0.40239,0.00019,23.62713]
[1776376444733,32.75,74976.49,22.9,0.40225,0.00019,23.62477]
[1776376445641,32.75,74968.56,22.9,0.40072,0.00019,23.59891]
[1776376452068,32.75,74964.91,22.9,0.40002,0.00019,23.58695]
[1776376452077,32.75,74964.91,22.9,0.40002,0.00019,23.58695]
[1776376452125,32.75,74964.91,22.9,0.40002,0.00019,23.58695]
[1776376452145,32.75,74964.91,22.9,0.40002,0.00019,23.58695]
[1776376452519,32.76,74964.87,22.9,0.40001,0.00019,23.58686]
[1776376452859,32.76,74973.09,22.9,0.4016,0.00019,23.61384]
[1776376453418,32.76,74973.09,22.9,0.4016,0.00019,23.61384]
[1776376453846,32.76,74979.94,22.9,0.40293,0.00019,23.63603]
[1776376454908,32.76,74979.94,22.9,0.40293,0.00019,23.63603]
[1776376455077,32.76,74979.94,22.9,0.40293,0.00019,23.63603]
[1776376456718,32.76,74991.4,22.9,0.40515,0.00019,23.67255]
[1776376458871,32.76,74989.72,22.9,0.40482,0.00019,23.66725]
[1776376460526,32.76,74984.87,22.9,0.40388,0.00019,23.65183]
[1776376462605,32.76,74984.9,22.9,0.40389,0.00019,23.65192]
[1776376467794,32.76,74984.85,22.9,0.40388,0.00019,23.65175]
[1776376469183,32.76,74984.85,22.9,0.40388,0.00019,23.65175]
[1776376476388,32.76,74983.96,22.9,0.40369,0.00019,23.64529]
[1776376476487,32.75,74981.61,22.9,0.40324,0.00019,23.63775]
[1776376476779,32.75,74981.61,22.9,0.40324,0.00019,23.63775]
[1776376478875,32.75,74970.23,22.9,0.40103,0.00019,23.60085]
[1776376481506,32.76,74967.66,22.9,0.40054,0.00019,23.59243]
[1776376486931,32.76,74969.64,22.9,0.40092,0.00019,23.59898]
[1776376491703,32.76,74970.84,22.9,0.40116,0.00019,23.60294]
[1776376493543,32.76,74973.22,22.9,0.40162,0.00019,23.61072]
[1776376500024,32.76,74973.29,22.9,0.40163,0.00019,23.61095]
[1776376500977,32.76,74973.29,22.9,0.40163,0.00019,23.61095]
[1776376507071,32.76,74973.91,22.9,0.40175,0.00019,23.61298]
[1776376512107,32.76,74975.07,22.9,0.40198,0.00019,23.61674]
[1776376517142,32.76,74974.71,22.9,0.40191,0.00019,23.61555]
[1776376522177,32.76,74974.89,22.9,0.40194,0.00019,23.61612]
[1776376530233,32.76,74974.57,22.9,0.40188,0.00019,23.61505]
[1776376535268,32.76,74975.51,22.9,0.40204,0.00019,23.61446]
[1776376543324,32.75,74976.14,22.9,0.40216,0.00019,23.61645]
[1776376548359,32.75,74975.79,22.9,0.40209,0.00019,23.61528]
[1776376552566,32.75,74975.79,22.9,0.40209,0.00019,23.61528]
[1776376552605,32.75,74975.79,22.9,0.40209,0.00019,23.61528]
[1776376553788,32.75,74975.76,22.9,0.40208,0.00019,23.61515]
[1776376553851,32.75,74975.76,22.9,0.40208,0.00019,23.61515]
[1776376561454,32.75,74975.84,22.9,0.40209,0.00019,23.61534]
[1776376565089,32.75,74975.82,22.9,0.40209,0.00019,23.61527]
[1776376573752,32.75,74974.95,22.9,0.40192,0.00019,23.61239]
[1776376576200,32.75,74978.09,22.9,0.40252,0.00019,23.62254]
[1776376577179,32.75,74979.35,22.9,0.40276,0.00019,23.62659]
[1776376577566,32.75,74989.33,22.9,0.4047,0.00019,23.65849]
[1776376578974,32.75,74989.33,22.9,0.4047,0.00019,23.65849]
[1776376584614,32.75,74993.4,22.9,0.4055,0.00019,23.67148]
[1776376588944,32.75,74993.61,22.9,0.40554,0.00019,23.67222]
[1776376588953,32.75,74993.63,22.9,0.40555,0.00019,23.6723]
[1776376593823,32.75,74993.56,22.9,0.40551,0.00019,23.66837]
[1776376593913,32.75,74993.23,22.9,0.40545,0.00019,23.66731]
[1776376596698,32.75,74986.66,22.9,0.40418,0.00019,23.64657]
[1776376597572,32.75,74986.66,22.9,0.40418,0.00019,23.64657]
[1776376599263,32.75,74984.7,22.9,0.4038,0.00019,23.64033]
[1776376601734,32.75,74974.75,22.9,0.40187,0.00019,23.60825]
[1776376606631,32.75,74973.68,22.9,0.40166,0.00019,23.60475]
[1776376611804,32.75,74977.88,22.9,0.40247,0.00019,23.61834]
[1776376616839,32.75,74977.35,22.9,0.40237,0.00019,23.61658]
[1776376619524,32.75,74978.35,22.9,0.40256,0.00019,23.6198]
[1776376621874,32.75,74972.18,22.9,0.40136,0.00019,23.59973]
[1776376622954,32.75,74972.18,22.9,0.40136,0.00019,23.59973]
[1776376624898,32.75,74971.23,22.9,0.40118,0.00019,23.59662]
[1776376625906,32.75,74964.74,22.9,0.39992,0.00019,23.57529]
[1776376626625,32.75,74964.74,22.9,0.39992,0.00019,23.57529]
[1776376627558,32.75,74963.89,22.9,0.39976,0.00019,23.5725]
[1776376627636,32.75,74963.89,22.9,0.39976,0.00019,23.5725]
[1776376632955,32.75,74959.76,22.9,0.39897,0.00019,23.55891]
[1776376635465,32.75,74959.14,22.9,0.39885,0.00019,23.55687]
[1776376635549,32.75,74959.14,22.9,0.39885,0.00019,23.55687]
[1776376636044,32.75,74959.07,22.9,0.39884,0.00019,23.55667]
[1776376636253,32.75,74959.07,22.9,0.39884,0.00019,23.55667]
[1776376636383,32.75,74953.09,22.9,0.39769,0.00019,23.53666]
[1776376637965,32.75,74948.32,22.9,0.39677,0.00019,23.52055]
[1776376639010,32.76,74946.26,22.9,0.39637,0.00019,23.51357]
[1776376639158,32.76,74946.26,22.9,0.39637,0.00019,23.51357]
[1776376639229,32.75,74935.09,22.9,0.39422,0.00019,23.47516]
[1776376639644,32.75,74935.09,22.9,0.39422,0.00019,23.47516]
[1776376640279,32.75,74935.09,22.9,0.39422,0.00019,23.47516]
[1776376640388,32.75,74935.09,22.9,0.39422,0.00019,23.47516]
[1776376640420,32.75,74935.09,22.9,0.39422,0.00019,23.47516]
[1776376640646,32.75,74935.33,22.9,0.39427,0.00019,23.47599]
[1776376644889,32.75,74930.43,22.9,0.39332,0.00019,23.45888]
[1776376647028,32.75,74931.28,22.9,0.39348,0.00019,23.46183]
[1776376647353,32.75,74931.28,22.9,0.39348,0.00019,23.46183]
[1776376647360,32.75,74931.28,22.9,0.39348,0.00019,23.46183]
[1776376647386,32.75,74931.28,22.9,0.39348,0.00019,23.46183]
[1776376649873,32.75,74933.93,22.9,0.394,0.00019,23.47115]
[1776376650044,32.75,74933.93,22.9,0.394,0.00019,23.47115]
[1776376650481,32.75,74933.93,22.9,0.394,0.00019,23.47115]
[1776376650498,32.75,74933.93,22.9,0.394,0.00019,23.47115]
[1776376650513,32.75,74933.93,22.9,0.394,0.00019,23.47115]
[1776376650531,32.75,74933.93,22.9,0.394,0.00019,23.47115]
[1776376650547,32.75,74933.93,22.9,0.394,0.00019,23.47115]
[1776376651397,32.76,74937.78,22.9,0.39474,0.00019,23.48452]
[1776376651489,32.76,74943.64,22.9,0.39586,0.00019,23.50106]
[1776376657126,32.76,74949.54,22.9,0.39702,0.00019,23.52148]
[1776376658344,32.76,74949.54,22.9,0.39702,0.00019,23.52148]
[1776376664176,32.77,74952.68,22.9,0.39764,0.00019,23.53244]
[1776376667459,32.77,74952.29,22.9,0.39758,0.00019,23.53122]
[1776376667523,32.77,74951.06,22.9,0.39734,0.00019,23.52712]
[1776376673239,32.77,74945.14,22.9,0.39621,0.00019,23.50715]
[1776376677319,32.78,74942.27,22.9,0.39566,0.00019,23.49741]
[1776376682155,32.78,74939.34,22.9,0.3951,0.00019,23.48749]
[1776376682574,32.78,74939.34,22.9,0.3951,0.00019,23.48749]
[1776376684778,32.78,74938.02,22.9,0.39485,0.00019,23.48303]
[1776376687339,32.78,74929.34,22.9,0.39319,0.00019,23.45303]
[1776376688272,32.78,74929.34,22.9,0.39319,0.00019,23.45303]
[1776376688324,32.78,74929.34,22.9,0.39319,0.00019,23.45303]
[1776376689952,32.78,74928.81,22.9,0.39309,0.00019,23.45123]
[1776376693473,32.78,74925.95,22.9,0.39254,0.00019,23.44122]
[1776376693702,32.78,74926.16,22.9,0.39258,0.00019,23.44196]
[1776376693895,32.78,74926.16,22.9,0.39258,0.00019,23.44196]
[1776376694068,32.78,74926.16,22.9,0.39258,0.00019,23.44196]
[1776376695725,32.78,74931.41,22.9,0.39359,0.00019,23.46032]
[1776376697599,32.78,74931.95,22.9,0.39369,0.00019,23.46219]
[1776376698958,32.78,74932.49,22.9,0.3938,0.00019,23.46405]
[1776376704381,32.78,74933.78,22.9,0.39405,0.00019,23.46865]
[1776376706388,32.79,74933.67,22.9,0.39404,0.00019,23.46834]
[1776376706396,32.79,74933.67,22.9,0.39404,0.00019,23.46834]
[1776376706418,32.79,74933.67,22.9,0.39404,0.00019,23.46834]
[1776376706435,32.79,74933.67,22.9,0.39404,0.00019,23.46834]
[1776376706452,32.79,74933.67,22.9,0.39404,0.00019,23.46834]
[1776376706463,32.79,74933.67,22.9,0.39404,0.00019,23.46834]
[1776376707480,32.79,74920.98,22.9,0.3916,0.00019,23.42392]
[1776376712515,32.79,74918.25,22.9,0.39106,0.00019,23.41066]
[1776376712653,32.79,74918.25,22.9,0.39106,0.00019,23.41066]
[1776376712833,32.79,74918.25,22.9,0.39106,0.00019,23.41066]
[1776376712899,32.79,74918.25,22.9,0.39106,0.00019,23.41066]
[1776376713522,32.79,74925.53,22.9,0.39246,0.00019,23.43638]
[1776376715005,32.79,74927.47,22.9,0.39283,0.00019,23.4432]
[1776376715074,32.79,74927.47,22.9,0.39283,0.00019,23.4432]
[1776376716046,32.79,74927.62,22.9,0.39286,0.00019,23.44373]
[1776376716272,32.79,74927.62,22.9,0.39286,0.00019,23.44373]
[1776376717552,32.79,74940.37,22.9,0.39532,0.00019,23.48801]
[1776376717855,32.79,74940.37,22.9,0.39532,0.00019,23.48801]
[1776376718214,32.79,74940.37,22.9,0.39532,0.00019,23.48801]
[1776376718514,32.79,74940.37,22.9,0.39532,0.00019,23.48801]
[1776376720058,32.79,74943.31,22.9,0.39589,0.00019,23.49812]
[1776376720462,32.79,74943.31,22.9,0.39589,0.00019,23.49812]
[1776376720544,32.79,74943.31,22.9,0.39589,0.00019,23.49812]
[1776376720573,32.79,74943.95,22.9,0.39601,0.00019,23.50032]
[1776376720686,32.79,74943.95,22.9,0.39601,0.00019,23.50032]
[1776376722130,32.79,74944.26,22.9,0.39608,0.00019,23.50143]
[1776376725629,32.79,74947.55,22.9,0.39672,0.00019,23.51278]
[1776376728629,32.8,74940.95,22.9,0.39546,0.00019,23.49048]
[1776376731994,32.8,74940.55,22.9,0.39539,0.00019,23.48924]
[1776376732511,32.8,74940.55,22.9,0.39539,0.00019,23.48924]
[1776376732602,32.8,74940.26,22.9,0.39535,0.00019,23.48837]
[1776376735639,32.8,74936.22,22.9,0.39457,0.00019,23.47446]
[1776376736229,32.8,74935.23,22.9,0.39438,0.00019,23.47104]
[1776376740082,32.8,74932.99,22.9,0.39395,0.00019,23.4633]
[1776376741793,32.8,74932.5,22.9,0.39385,0.00019,23.46161]
[1776376741980,32.8,74932.5,22.9,0.39385,0.00019,23.46161]
[1776376743305,32.8,74932.5,22.9,0.39385,0.00019,23.46162]
[1776376743406,32.8,74938.78,22.9,0.39506,0.00019,23.48332]
[1776376745709,32.8,74939.58,22.9,0.39522,0.00019,23.48606]
[1776376750121,32.8,74942.49,22.9,0.39578,0.00019,23.496]
[1776376750854,32.8,74942.49,22.9,0.39577,0.00019,23.49599]
[1776376751406,32.8,74942.49,22.9,0.39577,0.00019,23.49599]
[1776376756832,32.8,74945.82,22.9,0.39641,0.00019,23.50726]
[1776376758092,32.8,74945.82,22.9,0.39641,0.00019,23.50726]
[1776376763880,32.8,74946.74,22.9,0.39658,0.00019,23.5103]
[1776376768915,32.8,74945.73,22.9,0.39638,0.00019,23.50681]
[1776376773951,32.8,74945.99,22.9,0.39642,0.00019,23.50401]
[1776376778986,32.8,74946.49,22.9,0.39651,0.00019,23.50566]
[1776376784020,32.79,74947.02,22.9,0.39661,0.00019,23.50741]
[1776376785904,32.79,74947.05,22.9,0.39661,0.00019,23.5075]
[1776376786636,32.79,74947.05,22.9,0.39661,0.00019,23.5075]
[1776376788077,32.79,74950.33,22.9,0.39724,0.00019,23.51858]
[1776376792317,32.79,74945.76,22.9,0.39636,0.00019,23.50302]
[1776376792441,32.79,74945.76,22.9,0.39636,0.00019,23.50302]
[1776376793573,32.79,74944.11,22.9,0.39604,0.00019,23.49739]
[1776376795774,32.79,74948.98,22.9,0.39698,0.00019,23.51391]
[1776376796596,32.79,74948.98,22.9,0.39698,0.00019,23.51391]
[1776376799268,32.79,74950.33,22.9,0.39723,0.00019,23.51842]
[1776376800380,32.79,74950.36,22.9,0.39724,0.00019,23.51851]
[1776376800446,32.79,74950.53,22.9,0.39727,0.00019,23.51906]
[1776376801329,32.79,74950.53,22.9,0.39727,0.00019,23.51906]
[1776376801525,32.79,74950.53,22.9,0.39727,0.00019,23.51906]
[1776376801529,32.79,74957.08,22.9,0.39854,0.00019,23.54111]
[1776376802610,32.79,74957.08,22.9,0.39854,0.00019,23.54111]
[1776376802710,32.79,74963.55,22.9,0.39979,0.00019,23.56265]
[1776376802963,32.79,74963.55,22.9,0.39979,0.00019,23.56265]
[1776376803018,32.79,74963.55,22.9,0.39979,0.00019,23.56265]
[1776376803031,32.79,74963.55,22.9,0.39979,0.00019,23.56265]
[1776376803150,32.79,74963.55,22.9,0.39979,0.00019,23.56265]
[1776376803338,32.79,74963.55,22.9,0.39979,0.00019,23.56265]
[1776376803516,32.79,74963.55,22.9,0.39979,0.00019,23.56265]
[1776376803620,32.79,74972.95,22.9,0.40161,0.00019,23.5935]
[1776376803995,32.79,74972.95,22.9,0.40161,0.00019,23.5935]
[1776376804421,32.79,74972.95,22.9,0.40161,0.00019,23.5935]
[1776376804454,32.79,74992.59,22.9,0.40541,0.00019,23.65634]
[1776376805327,32.79,74992.59,22.9,0.40541,0.00019,23.65634]
[1776376805348,32.79,74996.18,22.9,0.4061,0.00019,23.66758]
[1776376807012,32.79,74991.72,22.9,0.40523,0.00019,23.65355]
[1776376807522,32.79,74991.72,22.9,0.40523,0.00019,23.65355]
[1776376810809,32.79,74985.64,22.9,0.40405,0.00019,23.63423]
[1776376811084,32.79,74985.64,22.9,0.40405,0.00019,23.63423]
[1776376811094,32.79,74985.64,22.9,0.40405,0.00019,23.63423]
[1776376811269,32.79,74992.42,22.9,0.40537,0.00019,23.65568]
[1776376812277,32.79,75002.24,22.9,0.40727,0.00019,23.6863]
[1776376817312,32.79,75006.4,22.9,0.40807,0.00019,23.69898]
[1776376819235,32.79,75006.38,22.9,0.40806,0.00019,23.69889]
[1776376821924,32.78,75006.61,22.9,0.4081,0.00019,23.6995]
[1776376825538,32.78,75006.69,22.9,0.40811,0.00019,23.69969]
[1776376825639,32.78,75006.7,22.9,0.40811,0.00019,23.69966]
[1776376825811,32.78,75006.7,22.9,0.40811,0.00019,23.69966]
[1776376833424,32.77,75008.0,22.9,0.40832,0.00019,23.69972]
[1776376835832,32.77,75008.48,22.9,0.40841,0.00019,23.7011]
[1776376836427,32.77,75008.48,22.9,0.40841,0.00019,23.7011]
[1776376836445,32.77,75008.49,22.9,0.40841,0.00019,23.70109]
[1776376843494,32.77,75007.14,22.9,0.40813,0.00019,23.69676]
[1776376847854,32.76,75007.99,22.9,0.40829,0.00019,23.69925]
[1776376848529,32.76,75007.38,22.9,0.40817,0.00019,23.69735]
[1776376854571,32.76,75002.93,22.9,0.40729,0.00019,23.68343]
[1776376859432,32.76,75004.76,22.9,0.40764,0.00019,23.68896]
[1776376859616,32.75,75005.68,22.9,0.40781,0.00019,23.69176]
[1776376862636,32.75,75012.77,22.9,0.40918,0.00019,23.71336]
[1776376863534,32.75,75012.77,22.9,0.40918,0.00019,23.71336]
[1776376863558,32.75,75012.77,22.9,0.40918,0.00019,23.71336]
[1776376863575,32.75,75012.77,22.9,0.40918,0.00019,23.71336]
[1776376863587,32.75,75012.77,22.9,0.40918,0.00019,23.71336]
[1776376863832,32.75,75014.92,22.9,0.4096,0.00019,23.71984]
[1776376864044,32.75,75014.92,22.9,0.4096,0.00019,23.71984]
[1776376864094,32.75,75014.92,22.9,0.4096,0.00019,23.71984]
[1776376865347,32.75,75019.3,22.9,0.41045,0.00019,23.73306]
[1776376868244,32.75,75022.95,22.9,0.41116,0.00019,23.74401]
[1776376873714,32.75,75024.35,22.9,0.41144,0.00019,23.74823]
[1776376876055,32.75,75023.94,22.9,0.41136,0.00019,23.74703]
[1776376876314,32.75,75023.94,22.9,0.41136,0.00019,23.74703]
[1776376876735,32.75,75030.47,22.9,0.41263,0.00019,23.76636]
[1776376877514,32.75,75030.47,22.9,0.41263,0.00019,23.76636]
[1776376877742,32.75,75036.41,22.9,0.41379,0.00019,23.78374]
[1776376879042,32.75,75038.29,22.9,0.41416,0.00019,23.7892]
[1776376884791,32.75,75041.84,22.9,0.41484,0.00019,23.79938]
[1776376885778,32.75,75041.84,22.9,0.41484,0.00019,23.79938]
[1776376886048,32.75,75041.69,22.9,0.41481,0.00019,23.79893]
[1776376889762,32.75,75041.7,22.9,0.41481,0.00019,23.79895]
[1776376889906,32.75,75042.61,22.9,0.41499,0.00019,23.80153]
[1776376890046,32.75,75042.61,22.9,0.41499,0.00019,23.80153]
[1776376890092,32.75,75043.19,22.9,0.4151,0.00019,23.80316]
[1776376892581,32.75,75046.47,22.9,0.41573,0.0002,23.80899]
[1776376894840,32.75,75047.03,22.9,0.41585,0.0002,23.81069]
[1776376894870,32.75,75047.03,22.9,0.41585,0.0002,23.81069]
[1776376895390,32.75,75056.91,22.9,0.41778,0.0002,23.83858]
[1776376900904,32.76,75058.29,22.9,0.41805,0.0002,23.84254]
[1776376902315,32.76,75058.29,22.9,0.41805,0.0002,23.84254]
[1776376904676,32.76,75058.49,22.9,0.4181,0.0002,23.84313]
[1776376904899,32.76,75058.74,22.9,0.41815,0.0002,23.84385]
[1776376904942,32.76,75058.74,22.9,0.41815,0.0002,23.84385]
[1776376905041,32.76,75058.74,22.9,0.41815,0.0002,23.84385]
[1776376905647,32.76,75058.74,22.9,0.41815,0.0002,23.84385]
[1776376905692,32.76,75058.74,22.9,0.41815,0.0002,23.84385]
[1776376905751,32.76,75067.28,22.9,0.41981,0.0002,23.86739]
[1776376905941,32.76,75091.39,22.9,0.42453,0.0002,23.93162]
[1776376906844,32.76,75091.39,22.9,0.42453,0.0002,23.93162]
[1776376907393,32.76,75091.39,22.9,0.42453,0.0002,23.93162]
[1776376907395,32.76,75091.55,22.9,0.42456,0.0002,23.93201]
[1776376908451,32.76,75091.55,22.9,0.42456,0.0002,23.93201]
[1776376908741,32.76,75091.55,22.9,0.42456,0.0002,23.93201]
[1776376908820,32.76,75091.78,22.9,0.4246,0.0002,23.93259]
[1776376909002,32.76,75091.78,22.9,0.4246,0.0002,23.93259]
[1776376909081,32.76,75091.78,22.9,0.4246,0.0002,23.93259]
[1776376909091,32.76,75091.78,22.9,0.4246,0.0002,23.93259]
[1776376909150,32.76,75091.78,22.9,0.4246,0.0002,23.93259]
[1776376909176,32.76,75093.29,22.9,0.4249,0.0002,23.93649]
[1776376909891,32.76,75093.29,22.9,0.4249,0.0002,23.93649]
[1776376910094,32.76,75093.29,22.9,0.4249,0.0002,23.93649]
[1776376913707,32.76,75094.65,22.9,0.42516,0.0002,23.93992]
[1776376918027,32.75,75102.4,22.9,0.42666,0.0002,23.95959]
[1776376922578,32.75,75104.95,22.9,0.42716,0.0002,23.96599]
[1776376922600,32.75,75104.95,22.9,0.42716,0.0002,23.96599]
[1776376922639,32.75,75104.95,22.9,0.42716,0.0002,23.96599]
[1776376922662,32.75,75104.95,22.9,0.42716,0.0002,23.96599]
[1776376922823,32.75,75105.21,22.9,0.42721,0.0002,23.96663]
[1776376922992,32.75,75105.21,22.9,0.42721,0.0002,23.96663]
[1776376923045,32.75,75105.21,22.9,0.42721,0.0002,23.96663]
[1776376923063,32.75,75109.5,22.9,0.42805,0.0002,23.97738]
[1776376924208,32.75,75109.5,22.9,0.42805,0.0002,23.97738]
[1776376925785,32.75,75114.85,22.9,0.42911,0.0002,23.99068]
[1776376927280,32.75,75118.25,22.9,0.42978,0.0002,23.9991]
[1776376927283,32.75,75118.25,22.9,0.42978,0.0002,23.9991]
[1776376927501,32.75,75118.25,22.9,0.42978,0.0002,23.9991]
[1776376927655,32.75,75118.25,22.9,0.42978,0.0002,23.9991]
[1776376927804,32.75,75118.25,22.9,0.42978,0.0002,23.9991]
[1776376927810,32.76,75120.19,22.9,0.43017,0.0002,24.00386]
[1776376928587,32.76,75113.75,22.9,0.4289,0.0002,23.98809]
[1776376934148,32.76,75109.34,22.9,0.42804,0.0002,23.9772]
[1776376939493,32.76,75108.64,22.9,0.42791,0.0002,23.97549]
[1776376939510,32.76,75108.64,22.9,0.42791,0.0002,23.97549]
[1776376939541,32.76,75108.55,22.9,0.42789,0.0002,23.97528]
[1776376940190,32.76,75094.21,22.9,0.42508,0.0002,23.93888]
[1776376944218,32.76,75089.94,22.9,0.42424,0.0002,23.92774]
[1776376947901,32.75,75087.35,22.9,0.42373,0.0002,23.92093]
[1776376951736,32.75,75087.53,22.9,0.42376,0.0002,23.92136]
[1776376957309,32.75,75087.08,22.9,0.42365,0.0002,23.91646]
[1776376958873,32.75,75087.08,22.9,0.42365,0.0002,23.91646]
[1776376959376,32.75,75086.53,22.9,0.42354,0.0002,23.91501]
[1776376959798,32.75,75086.53,22.9,0.42354,0.0002,23.91501]
[1776376962383,32.75,75084.69,22.9,0.42317,0.0002,23.91011]
[1776376966187,32.74,75078.95,22.9,0.42204,0.0002,23.89482]
[1776376968388,32.74,75086.95,22.9,0.4236,0.0002,23.91593]
[1776376973424,32.74,75089.57,22.9,0.42411,0.0002,23.92271]
[1776376974356,32.74,75089.57,22.9,0.42411,0.0002,23.92271]
[1776376974481,32.74,75089.57,22.9,0.42411,0.0002,23.92271]
[1776376974509,32.74,75089.57,22.9,0.42411,0.0002,23.92271]
[1776376974526,32.74,75089.57,22.9,0.42411,0.0002,23.92271]
[1776376974665,32.74,75089.57,22.9,0.42411,0.0002,23.92271]
[1776376974688,32.74,75094.42,22.9,0.42506,0.0002,23.93528]
[1776376975438,32.74,75105.7,22.9,0.42727,0.0002,23.96403]
[1776376980467,32.74,75107.14,22.9,0.42755,0.0002,23.96763]
[1776376984321,32.74,75103.87,22.9,0.42691,0.0002,23.95938]
[1776376984503,32.74,75102.49,22.9,0.42664,0.0002,23.95588]
[1776376987542,32.74,75094.07,22.9,0.42498,0.0002,23.93428]
[1776376988252,32.74,75094.07,22.9,0.42498,0.0002,23.93428]
[1776376988376,32.74,75094.07,22.9,0.42498,0.0002,23.93428]
[1776376988818,32.74,75094.07,22.9,0.42498,0.0002,23.93428]
[1776376988895,32.74,75087.71,22.9,0.42374,0.0002,23.91772]
[1776376989690,32.74,75087.71,22.9,0.42374,0.0002,23.91772]
[1776376989822,32.74,75087.71,22.9,0.42374,0.0002,23.91772]
[1776376989897,32.73,75077.72,22.9,0.42178,0.0002,23.89124]
[1776376989954,32.73,75077.72,22.9,0.42178,0.0002,23.89124]
[1776376990129,32.73,75077.72,22.9,0.42178,0.0002,23.89124]
[1776376990266,32.73,75077.72,22.9,0.42178,0.0002,23.89124]
[1776376990340,32.73,75077.72,22.9,0.42178,0.0002,23.89124]
[1776376990629,32.73,75077.72,22.9,0.42178,0.0002,23.89124]
[1776376990677,32.73,75077.72,22.9,0.42178,0.0002,23.89124]
[1776376990779,32.73,75068.3,22.9,0.41993,0.0002,23.86576]
[1776376992087,32.74,75071.9,22.9,0.42064,0.0002,23.87556]
[1776376992418,32.74,75071.9,22.9,0.42064,0.0002,23.87556]
[1776376992582,32.74,75080.28,22.9,0.42228,0.0002,23.89808]
[1776376993038,32.74,75080.28,22.9,0.42228,0.0002,23.89808]
[1776376995250,32.73,75082.65,22.9,0.42274,0.0002,23.90436]
[1776376997425,32.73,75080.97,22.9,0.42241,0.0002,23.89988]
[1776376997792,32.73,75080.97,22.9,0.42241,0.0002,23.89988]
[1776376998477,32.73,75076.9,22.9,0.42161,0.0002,23.88901]
[1776376998624,32.73,75070.42,22.9,0.42035,0.0002,23.8715]
[1776377002449,32.73,75067.4,22.9,0.41976,0.0002,23.86328]
[1776377007689,32.74,75064.83,22.9,0.41926,0.0002,23.85628]
[1776377012428,32.74,75068.77,22.9,0.42002,0.0002,23.86351]
[1776377012724,32.74,75076.1,22.9,0.42145,0.0002,23.88336]
[1776377013132,32.74,75076.1,22.9,0.42145,0.0002,23.88336]
[1776377013178,32.74,75076.1,22.9,0.42145,0.0002,23.88336]
[1776377014009,32.74,75078.06,22.9,0.42183,0.0002,23.88861]
[1776377014807,32.74,75078.06,22.9,0.42183,0.0002,23.88861]
[1776377016812,32.74,75077.75,22.9,0.42177,0.0002,23.88776]
[1776377022468,32.73,75084.1,22.9,0.42301,0.0002,23.90455]
[1776377022694,32.73,75084.1,22.9,0.42301,0.0002,23.90455]
[1776377027209,32.73,75081.09,22.9,0.42241,0.0002,23.89648]
[1776377027829,32.73,75088.41,22.9,0.42384,0.0002,23.91577]
[1776377032866,32.73,75083.69,22.9,0.42291,0.0002,23.90326]
[1776377036899,32.72,75082.83,22.9,0.42274,0.0002,23.90093]
[1776377037243,32.72,75081.22,22.9,0.42242,0.0002,23.89664]
[1776377043944,32.72,75086.44,22.9,0.42343,0.0002,23.91031]
[1776377048608,32.72,75086.21,22.9,0.42338,0.0002,23.90966]
[1776377048897,32.72,75086.21,22.9,0.42338,0.0002,23.90966]
[1776377049986,32.72,75081.82,22.9,0.42252,0.0002,23.89797]
[1776377049996,32.72,75081.82,22.9,0.42252,0.0002,23.89797]
[1776377050317,32.72,75081.82,22.9,0.42252,0.0002,23.89797]
[1776377050411,32.72,75071.44,22.9,0.42048,0.0002,23.87007]
[1776377050993,32.72,75064.91,22.9,0.4192,0.0002,23.85221]
[1776377054014,32.72,75060.43,22.9,0.41833,0.0002,23.83985]
[1776377059049,32.72,75065.24,22.9,0.41929,0.0002,23.85336]
[1776377064084,32.73,75065.6,22.9,0.41937,0.0002,23.85453]
[1776377068044,32.73,75061.88,22.9,0.41865,0.0002,23.84436]
[1776377068836,32.73,75061.88,22.9,0.41865,0.0002,23.84436]
[1776377069068,32.73,75057.05,22.9,0.41771,0.0002,23.83096]
[1776377069264,32.73,75057.05,22.9,0.41771,0.0002,23.83096]
[1776377069365,32.73,75048.81,22.9,0.4161,0.0002,23.80775]
[1776377070641,32.73,75048.81,22.9,0.4161,0.0002,23.80775]
[1776377072498,32.73,75046.71,22.9,0.41568,0.0002,23.79823]
[1776377078038,32.74,75043.81,22.9,0.41513,0.0002,23.79012]
[1776377078068,32.74,75043.81,22.9,0.41513,0.0002,23.79012]
[1776377080196,32.74,75034.47,22.9,0.41332,0.00019,23.7632]
[1776377082152,32.74,75033.08,22.9,0.41305,0.00019,23.75918]
[1776377082870,32.74,75033.08,22.9,0.41305,0.00019,23.75918]
[1776377083571,32.74,75032.98,22.9,0.41304,0.00019,23.75894]
[1776377083610,32.74,75032.98,22.9,0.41304,0.00019,23.75894]
[1776377083676,32.75,75030.19,22.9,0.4125,0.00019,23.7508]
[1776377087277,32.75,75031.03,22.9,0.41267,0.00019,23.75342]
[1776377087607,32.75,75031.03,22.9,0.41267,0.00019,23.75342]
[1776377091930,32.75,75029.16,22.9,0.41232,0.00019,23.74813]
[1776377091941,32.75,75029.16,22.9,0.41232,0.00019,23.74813]
[1776377091955,32.75,75029.16,22.9,0.41232,0.00019,23.74813]
[1776377091987,32.76,75029.16,22.9,0.41233,0.00019,23.74818]
[1776377092067,32.76,75029.16,22.9,0.41233,0.00019,23.74818]
[1776377092441,32.76,75029.16,22.9,0.41233,0.00019,23.74818]
[1776377092610,32.76,75036.75,22.9,0.41381,0.00019,23.77047]
[1776377093208,32.76,75036.75,22.9,0.41381,0.00019,23.77047]
[1776377093649,32.76,75036.75,22.9,0.41381,0.00019,23.77047]
[1776377093720,32.76,75044.36,22.9,0.4153,0.0002,23.79247]
[1776377094261,32.76,75044.36,22.9,0.4153,0.0002,23.79247]
[1776377094753,32.76,75044.36,22.9,0.4153,0.0002,23.79247]
[1776377095303,32.76,75052.42,22.9,0.41688,0.0002,23.81544]
[1776377097318,32.76,75054.88,22.9,0.41736,0.0002,23.82238]
[1776377100227,32.76,75056.72,22.9,0.41772,0.0002,23.8276]
[1776377100956,32.76,75056.72,22.9,0.41772,0.0002,23.8276]
[1776377100977,32.76,75056.72,22.9,0.41772,0.0002,23.8276]
[1776377101174,32.76,75057.87,22.9,0.41795,0.0002,23.83083]
[1776377102352,32.77,75071.33,22.9,0.42058,0.0002,23.86784]
[1776377103639,32.77,75071.33,22.9,0.42058,0.0002,23.86784]
[1776377106599,32.77,75077.83,22.9,0.42185,0.0002,23.88533]
[1776377106814,32.77,75077.83,22.9,0.42185,0.0002,23.88533]
[1776377108394,32.76,75066.7,22.9,0.41968,0.0002,23.85522]
[1776377113429,32.77,75064.45,22.9,0.41924,0.0002,23.84908]
[1776377114875,32.77,75064.45,22.9,0.41924,0.0002,23.84908]
[1776377115005,32.77,75064.45,22.9,0.41924,0.0002,23.84908]
[1776377118767,32.77,75060.39,22.9,0.41845,0.0002,23.83791]
[1776377121535,32.77,75059.77,22.9,0.41833,0.0002,23.83624]
[1776377121553,32.77,75059.77,22.9,0.41833,0.0002,23.83624]
[1776377127527,32.77,75056.66,22.9,0.41774,0.0002,23.82777]
[1776377128841,32.77,75056.66,22.9,0.41774,0.0002,23.82777]
[1776377128870,32.77,75056.66,22.9,0.41774,0.0002,23.82777]
[1776377129033,32.77,75056.66,22.9,0.41774,0.0002,23.82777]
[1776377129071,32.77,75056.66,22.9,0.41774,0.0002,23.82777]
[1776377129100,32.77,75057.04,22.9,0.41782,0.0002,23.82885]
[1776377130877,32.77,75062.49,22.9,0.41888,0.0002,23.84399]
[1776377133826,32.78,75067.17,22.9,0.41979,0.0002,23.85336]
[1776377138132,32.78,75064.6,22.9,0.41931,0.0002,23.84651]
[1776377138256,32.78,75064.6,22.9,0.41931,0.0002,23.84651]
[1776377138593,32.78,75064.6,22.9,0.41931,0.0002,23.84651]
[1776377140617,32.79,75055.06,22.9,0.41745,0.0002,23.82016]
[1776377145652,32.79,75058.73,22.9,0.41818,0.0002,23.83052]
[1776377149630,32.79,75061.7,22.9,0.41876,0.0002,23.83883]
[1776377149642,32.79,75061.7,22.9,0.41876,0.0002,23.83883]
[1776377152661,32.79,75061.81,22.9,0.41879,0.0002,23.83917]
[1776377154143,32.79,75061.65,22.9,0.41876,0.0002,23.83876]
[1776377154644,32.79,75061.65,22.9,0.41876,0.0002,23.83876]
[1776377157117,32.8,75067.62,22.9,0.41993,0.0002,23.85524]
[1776377157181,32.8,75067.62,22.9,0.41993,0.0002,23.85524]
[1776377157493,32.8,75067.62,22.9,0.41993,0.0002,23.85524]
[1776377157507,32.8,75067.62,22.9,0.41993,0.0002,23.85524]
[1776377158655,32.8,75070.5,22.9,0.4205,0.0002,23.8631]
[1776377159729,32.8,75074.06,22.9,0.42119,0.0002,23.87271]
[1776377161055,32.8,75072.98,22.9,0.42098,0.0002,23.86979]
[1776377165797,32.8,75079.19,22.9,0.42219,0.0002,23.88633]
[1776377168531,32.79,75081.9,22.9,0.42272,0.0002,23.89349]
[1776377168848,32.79,75081.9,22.9,0.42272,0.0002,23.89349]
[1776377168864,32.79,75092.81,22.9,0.42485,0.0002,23.92198]
[1776377169832,32.79,75101.71,22.9,0.42659,0.0002,23.94473]
[1776377170904,32.79,75101.71,22.9,0.42659,0.0002,23.94473]
[1776377170935,32.79,75101.71,22.9,0.42659,0.0002,23.94473]
[1776377171093,32.79,75101.71,22.9,0.42659,0.0002,23.94473]
[1776377171115,32.79,75101.71,22.9,0.42659,0.0002,23.94473]
[1776377171120,32.79,75102.67,22.9,0.42677,0.0002,23.94714]
[1776377171846,32.79,75111.51,22.9,0.42851,0.0002,23.96925]
[1776377172723,32.79,75111.51,22.9,0.42851,0.0002,23.96925]
[1776377174741,32.8,75114.94,22.9,0.42919,0.0002,23.97783]
[1776377179903,32.81,75115.34,22.9,0.42929,0.0002,23.97904]
[1776377180309,32.81,75115.34,22.9,0.42929,0.0002,23.97904]
[1776377180384,32.81,75115.34,22.9,0.42929,0.0002,23.97904]
[1776377180443,32.81,75115.34,22.9,0.42929,0.0002,23.97904]
[1776377180910,32.81,75124.34,22.9,0.43106,0.0002,24.00091]
[1776377182232,32.81,75128.42,22.9,0.43186,0.0002,24.01068]
[1776377183501,32.81,75127.22,22.9,0.43163,0.0002,24.00785]
[1776377183935,32.81,75122.36,22.9,0.43068,0.0002,23.99622]
[1776377187143,32.81,75121.08,22.9,0.43043,0.0002,23.99316]
[1776377187149,32.81,75121.08,22.9,0.43043,0.0002,23.99316]
[1776377187161,32.81,75120.97,22.9,0.43041,0.0002,23.9929]
[1776377187218,32.81,75120.97,22.9,0.43041,0.0002,23.9929]
[1776377187963,32.81,75126.68,22.9,0.43153,0.0002,24.00663]
[1776377188185,32.81,75126.68,22.9,0.43153,0.0002,24.00663]
[1776377190036,32.81,75129.6,22.9,0.4321,0.0002,24.01359]
[1776377190109,32.81,75129.6,22.9,0.4321,0.0002,24.01359]
[1776377192539,32.82,75129.06,22.9,0.43199,0.0002,24.00882]
[1776377192579,32.82,75129.06,22.9,0.43199,0.0002,24.00882]
[1776377193761,32.82,75128.92,22.9,0.43197,0.0002,24.00851]
[1776377194044,32.82,75128.92,22.9,0.43197,0.0002,24.00851]
[1776377195489,32.82,75123.37,22.9,0.43088,0.0002,23.9953]
[1776377201053,32.82,75120.49,22.9,0.43034,0.0002,23.98852]
[1776377202097,32.82,75120.49,22.9,0.43034,0.0002,23.98852]
[1776377202146,32.83,75121.26,22.9,0.43049,0.0002,23.99041]
[1776377204221,32.83,75116.66,22.9,0.42959,0.0002,23.97925]
[1776377206405,32.83,75116.11,22.9,0.42948,0.0002,23.97793]
[1776377206409,32.83,75116.11,22.9,0.42948,0.0002,23.97793]
[1776377206428,32.83,75116.11,22.9,0.42948,0.0002,23.97793]
[1776377207591,32.83,75113.34,22.9,0.42894,0.0002,23.97114]
[1776377213137,32.83,75110.35,22.9,0.42836,0.0002,23.96377]
[1776377218173,32.83,75113.9,22.9,0.42905,0.0002,23.97253]
[1776377223449,32.83,75108.79,22.9,0.42805,0.0002,23.95989]
[1776377225013,32.83,75107.23,22.9,0.42775,0.0002,23.95602]
[1776377227755,32.83,75105.71,22.9,0.42745,0.0002,23.95225]
[1776377229557,32.83,75104.68,22.9,0.42725,0.0002,23.94969]
[1776377229593,32.83,75103.43,22.9,0.42701,0.0002,23.94657]
[1776377232271,32.83,75097.26,22.9,0.4258,0.0002,23.93088]
[1776377237305,32.82,75097.11,22.9,0.42576,0.0002,23.93036]
[1776377243083,32.82,75097.21,22.9,0.42576,0.0002,23.93048]
[1776377244348,32.82,75097.27,22.9,0.42577,0.0002,23.93061]
[1776377244562,32.82,75097.27,22.9,0.42577,0.0002,23.93056]
[1776377246383,32.82,75103.13,22.9,0.42691,0.0002,23.94539]
[1776377253432,32.81,75102.52,22.9,0.42677,0.0002,23.94011]
[1776377254587,32.81,75102.52,22.9,0.42677,0.0002,23.94011]
[1776377260477,32.81,75103.33,22.9,0.42692,0.0002,23.94204]
[1776377260506,32.81,75103.33,22.9,0.42692,0.0002,23.94204]
[1776377260700,32.81,75103.33,22.9,0.42692,0.0002,23.94204]
[1776377260706,32.81,75103.33,22.9,0.42692,0.0002,23.94204]
[1776377261045,32.81,75103.33,22.9,0.42692,0.0002,23.94204]
[1776377261145,32.81,75103.61,22.9,0.42697,0.0002,23.94272]
[1776377261397,32.81,75103.61,22.9,0.42697,0.0002,23.94272]
[1776377261703,32.81,75103.61,22.9,0.42697,0.0002,23.94272]
[1776377262050,32.81,75103.61,22.9,0.42697,0.0002,23.94272]
[1776377262054,32.81,75117.15,22.9,0.42963,0.0002,23.97638]
[1776377262867,32.81,75117.15,22.9,0.42963,0.0002,23.97638]
[1776377263220,32.81,75117.15,22.9,0.42963,0.0002,23.97638]
[1776377263236,32.81,75117.15,22.9,0.42963,0.0002,23.97638]
[1776377262883,32.81,75123.53,22.9,0.43088,0.0002,23.99188]
[1776377263648,32.81,75129.39,22.9,0.43204,0.0002,24.00591]
[1776377265632,32.81,75131.37,22.9,0.43243,0.0002,24.01062]
[1776377268230,32.81,75131.12,22.9,0.43238,0.0002,24.01009]
[1776377273570,32.82,75131.73,22.9,0.43252,0.0002,24.01169]
[1776377274787,32.82,75129.98,22.9,0.43218,0.0002,24.00759]
[1776377276596,32.83,75122.01,22.9,0.43062,0.0002,23.98864]
[1776377281063,32.83,75122.13,22.9,0.43066,0.0002,23.98904]
[1776377281215,32.83,75122.13,22.9,0.43066,0.0002,23.98904]
[1776377284363,32.83,75129.25,22.9,0.43206,0.0002,24.00614]
[1776377286834,32.84,75126.83,22.9,0.4316,0.0002,24.00048]
[1776377287794,32.84,75126.63,22.9,0.43156,0.0002,24.00003]
[1776377292298,32.84,75131.21,22.9,0.43247,0.0002,24.011]
[1776377292334,32.84,75131.21,22.9,0.43247,0.0002,24.011]
[1776377293087,32.84,75129.32,22.9,0.4321,0.0002,24.00656]
[1776377297187,32.85,75124.86,22.9,0.43123,0.0002,23.99599]
[1776377297214,32.85,75124.86,22.9,0.43123,0.0002,23.99599]
[1776377297228,32.85,75124.86,22.9,0.43123,0.0002,23.99599]
[1776377297234,32.85,75124.86,22.9,0.43123,0.0002,23.99599]
[1776377297245,32.85,75124.86,22.9,0.43123,0.0002,23.99599]
[1776377297268,32.85,75124.86,22.9,0.43123,0.0002,23.99599]
[1776377297957,32.85,75116.84,22.9,0.42966,0.0002,23.97665]
[1776377298750,32.85,75109.13,22.9,0.42815,0.0002,23.95768]
[1776377302224,32.85,75106.75,22.9,0.42769,0.0002,23.95178]
[1776377302268,32.85,75106.75,22.9,0.42769,0.0002,23.95178]
[1776377302460,32.85,75106.36,22.9,0.42761,0.0002,23.95081]
[1776377302779,32.85,75095.67,22.9,0.42552,0.0002,23.92379]
[1776377303926,32.85,75095.67,22.9,0.42552,0.0002,23.92379]
[1776377304136,32.85,75095.67,22.9,0.42552,0.0002,23.92379]
[1776377304218,32.85,75087.56,22.9,0.42394,0.0002,23.90282]
[1776377304945,32.85,75087.56,22.9,0.42394,0.0002,23.90282]
[1776377305063,32.85,75087.56,22.9,0.42394,0.0002,23.90282]
[1776377305108,32.85,75087.56,22.9,0.42394,0.0002,23.90282]
[1776377305166,32.85,75074.31,22.9,0.42135,0.0002,23.86778]
[1776377305646,32.85,75074.31,22.9,0.42135,0.0002,23.86778]
[1776377305854,32.85,75074.31,22.9,0.42135,0.0002,23.86778]
[1776377305874,32.85,75068.15,22.9,0.42015,0.0002,23.85115]
[1776377307020,32.85,75068.15,22.9,0.42015,0.0002,23.85115]
[1776377312857,32.85,75067.27,22.9,0.41996,0.0002,23.84517]
[1776377313856,32.85,75067.27,22.9,0.41996,0.0002,23.84517]
[1776377318224,32.85,75071.57,22.9,0.4208,0.0002,23.8568]
[1776377318899,32.85,75078.15,22.9,0.42208,0.0002,23.87441]
[1776377322288,32.84,75086.85,22.9,0.42378,0.0002,23.89728]
[1776377322545,32.84,75086.85,22.9,0.42378,0.0002,23.89728]
[1776377327969,32.84,75093.19,22.9,0.425,0.0002,23.91357]
[1776377332423,32.84,75088.79,22.9,0.42413,0.0002,23.90208]
[1776377338217,32.83,75081.3,22.9,0.42265,0.0002,23.88223]
[1776377344082,32.82,75081.32,22.9,0.42263,0.0002,23.88197]
[1776377350124,32.81,75081.54,22.9,0.42265,0.0002,23.88228]
[1776377351635,32.81,75081.35,22.9,0.42261,0.0002,23.88174]
[1776377352503,32.81,75084.69,22.9,0.42326,0.0002,23.8905]
[1776377353145,32.81,75077.9,22.9,0.42193,0.0002,23.87251]
[1776377357183,32.81,75072.05,22.9,0.42079,0.0002,23.8568]
[1776377362219,32.81,75071.36,22.9,0.42065,0.0002,23.85492]
[1776377363760,32.81,75070.14,22.9,0.42041,0.0002,23.85161]
[1776377364067,32.81,75070.14,22.9,0.42041,0.0002,23.85161]
[1776377364286,32.81,75070.14,22.9,0.42041,0.0002,23.85161]
[1776377368043,32.81,75062.36,22.9,0.4189,0.0002,23.8304]
[1776377372593,32.81,75058.25,22.9,0.41809,0.0002,23.81553]
[1776377373650,32.81,75057.97,22.9,0.41803,0.0002,23.81477]
[1776377375804,32.81,75054.24,22.9,0.41731,0.0002,23.80439]
[1776377375807,32.81,75054.24,22.9,0.41731,0.0002,23.80439]
[1776377375961,32.81,75054.24,22.9,0.41731,0.0002,23.80439]
[1776377377260,32.81,75049.81,22.9,0.41645,0.00019,23.79194]
[1776377377554,32.81,75046.09,22.9,0.41572,0.00019,23.78141]
[1776377379815,32.81,75036.94,22.9,0.41394,0.00019,23.75518]
[1776377379860,32.81,75036.94,22.9,0.41394,0.00019,23.75518]
[1776377379906,32.81,75036.94,22.9,0.41394,0.00019,23.75518]
[1776377379962,32.81,75036.94,22.9,0.41394,0.00019,23.75518]
[1776377380346,32.82,75031.29,22.9,0.41285,0.00019,23.73876]
[1776377381353,32.82,75024.9,22.9,0.41161,0.00019,23.71994]
[1776377385705,32.82,75024.68,22.9,0.41157,0.00019,23.7194]
[1776377385770,32.82,75024.68,22.9,0.41157,0.00019,23.7194]
[1776377385829,32.82,75024.68,22.9,0.41157,0.00019,23.7194]
[1776377386078,32.82,75024.68,22.9,0.41157,0.00019,23.7194]
[1776377386388,32.82,75018.97,22.9,0.41046,0.00019,23.70241]
[1776377389409,32.82,75012.56,22.9,0.40921,0.00019,23.68291]
[1776377390400,32.82,75012.56,22.9,0.40921,0.00019,23.68291]
[1776377392287,32.81,75012.34,22.9,0.40916,0.00019,23.68215]
[1776377396328,32.81,75009.05,22.9,0.40851,0.00019,23.672]
[1776377404550,32.8,75008.93,22.9,0.40844,0.00019,23.671]
[1776377405288,32.8,75008.93,22.9,0.40844,0.00019,23.671]
[1776377405454,32.79,75008.34,22.9,0.40832,0.00019,23.66913]
[1776377406458,32.79,75002.86,22.9,0.40725,0.00019,23.65219]
[1776377406536,32.79,74996.85,22.9,0.40608,0.00019,23.63347]
[1776377411571,32.79,75001.73,22.9,0.40702,0.00019,23.64853]
[1776377412594,32.79,75001.73,22.9,0.40702,0.00019,23.64853]
[1776377413000,32.79,75001.73,22.9,0.40702,0.00019,23.64853]
[1776377413035,32.79,75003.89,22.9,0.40744,0.00019,23.65518]
[1776377413495,32.79,75003.89,22.9,0.40744,0.00019,23.65518]
[1776377414044,32.79,75003.89,22.9,0.40744,0.00019,23.65518]
[1776377414087,32.79,75003.89,22.9,0.40744,0.00019,23.65518]
[1776377414178,32.79,75003.89,22.9,0.40744,0.00019,23.65518]
[1776377414317,32.79,75003.89,22.9,0.40744,0.00019,23.65518]
[1776377414323,32.79,75021.71,22.9,0.4109,0.00019,23.7093]
[1776377414514,32.79,75021.71,22.9,0.4109,0.00019,23.7093]
[1776377415309,32.79,75021.71,22.9,0.4109,0.00019,23.7093]
[1776377415401,32.79,75028.24,22.9,0.41217,0.00019,23.72873]
[1776377417039,32.79,75028.88,22.9,0.4123,0.00019,23.73062]
[1776377418470,32.79,75027.96,22.9,0.41212,0.00019,23.7279]
[1776377418491,32.79,75027.96,22.9,0.41212,0.00019,23.7279]
[1776377418512,32.79,75027.96,22.9,0.41212,0.00019,23.7279]
[1776377418755,32.79,75027.96,22.9,0.41212,0.00019,23.7279]
[1776377418827,32.79,75027.96,22.9,0.41212,0.00019,23.7279]
[1776377418842,32.79,75027.96,22.9,0.41212,0.00019,23.7279]
[1776377418876,32.79,75025.47,22.9,0.41164,0.00019,23.72054]
[1776377419630,32.79,75019.43,22.9,0.41046,0.00019,23.70249]
[1776377420471,32.79,75019.43,22.9,0.41046,0.00019,23.70249]
[1776377422351,32.79,75019.53,22.9,0.41048,0.00019,23.70278]
[1776377422843,32.79,75018.66,22.9,0.4103,0.00019,23.70012]
[1776377422937,32.79,75018.7,22.9,0.41031,0.00019,23.70019]
[1776377424666,32.79,75027.13,22.9,0.41195,0.00019,23.72532]
[1776377425728,32.79,75027.13,22.9,0.41195,0.00019,23.72532]
[1776377433729,32.79,75027.82,22.9,0.41207,0.00019,23.7238]
[1776377437020,32.79,75025.56,22.9,0.41164,0.00019,23.71714]
[1776377437056,32.79,75025.56,22.9,0.41164,0.00019,23.71714]
[1776377437110,32.79,75025.56,22.9,0.41164,0.00019,23.71714]
[1776377437138,32.79,75025.56,22.9,0.41164,0.00019,23.71714]
[1776377437243,32.79,75025.56,22.9,0.41164,0.00019,23.71714]
[1776377437340,32.79,75024.33,22.9,0.4114,0.00019,23.7135]
[1776377437757,32.79,75032.66,22.9,0.41302,0.00019,23.73813]
[1776377438764,32.79,75039.14,22.9,0.41429,0.00019,23.75704]
[1776377440088,32.79,75039.14,22.9,0.41429,0.00019,23.75704]
[1776377440172,32.79,75039.14,22.9,0.41429,0.00019,23.75704]
[1776377440823,32.79,75041.01,22.9,0.41466,0.00019,23.76249]
[1776377440845,32.79,75049.44,22.9,0.41631,0.0002,23.78661]
[1776377441763,32.79,75049.44,22.9,0.41631,0.0002,23.78661]
[1776377442117,32.79,75049.44,22.9,0.41631,0.0002,23.78661]
[1776377444289,32.8,75050.47,22.9,0.41651,0.0002,23.78959]
[1776377444536,32.8,75050.32,22.9,0.41649,0.0002,23.7892]
[1776377444809,32.8,75057.31,22.9,0.41786,0.0002,23.80885]
[1776377447242,32.8,75058.06,22.9,0.418,0.0002,23.81096]
[1776377452863,32.8,75058.42,22.9,0.41809,0.0002,23.81213]
[1776377457898,32.81,75058.9,22.9,0.41819,0.0002,23.81357]
[1776377462414,32.81,75056.23,22.9,0.41767,0.0002,23.80621]
[1776377462616,32.81,75053.24,22.9,0.41709,0.0002,23.79787]
[1776377465320,32.81,75046.24,22.9,0.41573,0.00019,23.77814]
[1776377465971,32.81,75045.89,22.9,0.41567,0.00019,23.77718]
[1776377470121,32.82,75039.18,22.9,0.41437,0.00019,23.75813]
[1776377470146,32.82,75039.18,22.9,0.41437,0.00019,23.75813]
[1776377470197,32.82,75039.11,22.9,0.41436,0.00019,23.75798]
[1776377473715,32.82,75034.41,22.9,0.41345,0.00019,23.74444]
[1776377473735,32.82,75034.41,22.9,0.41345,0.00019,23.74444]
[1776377473750,32.82,75034.41,22.9,0.41345,0.00019,23.74444]
[1776377474010,32.82,75026.57,22.9,0.41194,0.00019,23.72154]
[1776377476722,32.82,75021.5,22.9,0.41095,0.00019,23.70651]
[1776377477577,32.82,75021.93,22.9,0.41104,0.00019,23.70781]
[1776377483074,32.83,75030.42,22.9,0.4127,0.00019,23.73302]
[1776377488113,32.83,75030.95,22.9,0.4128,0.00019,23.73466]
[1776377493148,32.83,75033.25,22.9,0.41324,0.00019,23.73784]
[1776377495650,32.83,75032.91,22.9,0.41318,0.00019,23.73687]
[1776377500991,32.83,75032.99,22.9,0.4132,0.00019,23.73716]
[1776377501028,32.83,75032.99,22.9,0.4132,0.00019,23.73716]
[1776377501045,32.83,75032.99,22.9,0.4132,0.00019,23.73716]
[1776377501068,32.83,75032.99,22.9,0.4132,0.00019,23.73716]
[1776377501204,32.83,75038.35,22.9,0.41424,0.00019,23.75274]
[1776377504225,32.84,75044.57,22.9,0.41547,0.00019,23.77074]
[1776377505099,32.84,75044.57,22.9,0.41547,0.00019,23.77074]
[1776377505232,32.84,75045.07,22.9,0.41557,0.00019,23.77221]
[1776377510267,32.84,75044.12,22.9,0.4154,0.00019,23.76969]
[1776377513093,32.84,75044.12,22.9,0.4154,0.00019,23.76976]
[1776377513189,32.84,75044.12,22.9,0.4154,0.00019,23.76976]
[1776377513978,32.85,75039.09,22.9,0.41443,0.00019,23.75537]
[1776377518323,32.85,75028.76,22.9,0.41243,0.00019,23.72556]
[1776377518657,32.85,75028.76,22.9,0.41243,0.00019,23.72556]
[1776377520928,32.85,75027.82,22.9,0.41226,0.00019,23.72289]
[1776377520954,32.85,75027.82,22.9,0.41226,0.00019,23.72289]
[1776377521164,32.85,75027.82,22.9,0.41226,0.00019,23.72289]
[1776377521205,32.85,75027.82,22.9,0.41226,0.00019,23.72289]
[1776377521344,32.86,75020.82,22.9,0.4109,0.00019,23.7022]
[1776377523555,32.85,75017.76,22.9,0.41031,0.00019,23.69303]
[1776377524365,32.85,75019.0,22.9,0.41055,0.00019,23.69674]
[1776377524689,32.85,75019.0,22.9,0.41055,0.00019,23.69674]
[1776377525380,32.85,75019.0,22.9,0.41055,0.00019,23.69674]
[1776377530461,32.85,75019.29,22.9,0.4106,0.00019,23.6976]
[1776377530469,32.85,75019.29,22.9,0.4106,0.00019,23.6976]
[1776377531015,32.85,75018.74,22.9,0.4105,0.00019,23.69595]
[1776377531414,32.85,75013.47,22.9,0.40947,0.00019,23.68005]
[1776377532421,32.85,75005.9,22.9,0.408,0.00019,23.65696]
[1776377536691,32.85,75004.35,22.9,0.40769,0.00019,23.6521]
[1776377539143,32.85,75004.24,22.9,0.40766,0.00019,23.6517]
[1776377540520,32.85,75003.05,22.9,0.40743,0.00019,23.64801]
[1776377547516,32.85,75003.15,22.9,0.40745,0.00019,23.6483]
[1776377552565,32.84,75007.77,22.9,0.40832,0.00019,23.65872]
[1776377557600,32.84,75005.34,22.9,0.40784,0.00019,23.65109]
[1776377560621,32.84,74997.71,22.9,0.40635,0.00019,23.62739]
[1776377563916,32.84,75000.65,22.9,0.40692,0.00019,23.63649]
[1776377565979,32.84,75002.32,22.9,0.40724,0.00019,23.64165]
[1776377566215,32.84,75002.32,22.9,0.40724,0.00019,23.64165]
[1776377566358,32.84,75002.32,22.9,0.40724,0.00019,23.64165]
[1776377567257,32.84,75002.85,22.9,0.40734,0.00019,23.64326]
[1776377567297,32.84,75011.6,22.9,0.40904,0.00019,23.67001]
[1776377567680,32.84,75011.6,22.9,0.40904,0.00019,23.67001]
[1776377568813,32.84,75015.32,22.9,0.40976,0.00019,23.68126]
[1776377568841,32.83,75024.41,22.9,0.41152,0.00019,23.70842]
[1776377571044,32.83,75025.29,22.9,0.41169,0.00019,23.711]
[1776377571101,32.83,75025.29,22.9,0.41169,0.00019,23.711]
[1776377574431,32.83,75026.53,22.9,0.41193,0.00019,23.71464]
[1776377574500,32.83,75026.53,22.9,0.41193,0.00019,23.71464]
[1776377574538,32.83,75026.53,22.9,0.41193,0.00019,23.71464]
[1776377575823,32.83,75030.8,22.9,0.41276,0.00019,23.7272]
[1776377575894,32.83,75030.8,22.9,0.41276,0.00019,23.7272]
[1776377576915,32.83,75034.45,22.9,0.41347,0.00019,23.73786]
[1776377579599,32.83,75027.34,22.9,0.41209,0.00019,23.71702]
[1776377579977,32.83,75027.34,22.9,0.41209,0.00019,23.71702]
[1776377580043,32.83,75027.34,22.9,0.41209,0.00019,23.71702]
[1776377586807,32.83,75036.91,22.9,0.41395,0.00019,23.74496]
[1776377591419,32.83,75037.04,22.9,0.41397,0.00019,23.74531]
[1776377596877,32.83,75038.53,22.9,0.41426,0.00019,23.74956]
[1776377598864,32.83,75038.53,22.9,0.41426,0.00019,23.74956]
[1776377600673,32.83,75040.03,22.9,0.41455,0.00019,23.75389]
[1776377600682,32.83,75040.03,22.9,0.41455,0.00019,23.75389]
[1776377600905,32.83,75045.16,22.9,0.41555,0.00019,23.7686]
[1776377606080,32.83,75049.44,22.9,0.4164,0.00019,23.78089]
[1776377607955,32.84,75043.19,22.9,0.41519,0.00019,23.76322]
[1776377612535,32.84,75044.63,22.9,0.41548,0.00019,23.76745]
[1776377612541,32.84,75043.91,22.9,0.41532,0.00019,23.76183]
[1776377618025,32.85,75044.58,22.9,0.41547,0.00019,23.7639]
[1776377621053,32.85,75043.87,22.9,0.41533,0.00019,23.76193]
[1776377621066,32.85,75043.87,22.9,0.41533,0.00019,23.76193]
[1776377621137,32.85,75043.87,22.9,0.41533,0.00019,23.76193]
[1776377621406,32.85,75043.87,22.9,0.41533,0.00019,23.76193]
[1776377621660,32.85,75043.32,22.9,0.41523,0.00019,23.76038]
[1776377621707,32.85,75043.32,22.9,0.41523,0.00019,23.76038]
[1776377621788,32.85,75043.32,22.9,0.41523,0.00019,23.76038]
[1776377621842,32.85,75043.32,22.9,0.41523,0.00019,23.76038]
[1776377621958,32.85,75043.32,22.9,0.41523,0.00019,23.76038]
[1776377622369,32.85,75024.79,22.9,0.41162,0.00019,23.70649]
[1776377623597,32.85,75024.79,22.9,0.41162,0.00019,23.70649]
[1776377623638,32.85,75024.79,22.9,0.41162,0.00019,23.70649]
[1776377623637,32.85,75017.15,22.9,0.41013,0.00019,23.68363]
[1776377623733,32.85,75017.15,22.9,0.41013,0.00019,23.68363]
[1776377623936,32.85,75017.15,22.9,0.41013,0.00019,23.68363]
[1776377624617,32.85,75017.15,22.9,0.41013,0.00019,23.68363]
[1776377624953,32.85,75011.81,22.9,0.40909,0.00019,23.66745]
[1776377625081,32.84,75002.78,22.9,0.40734,0.00019,23.63978]
[1776377628244,32.85,75002.28,22.9,0.40724,0.00019,23.63828]
[1776377629249,32.85,75002.25,22.9,0.40724,0.00019,23.63821]
[1776377635153,32.85,75001.94,22.9,0.40719,0.00019,23.63743]
[1776377635655,32.85,75001.94,22.9,0.40719,0.00019,23.63743]
[1776377641196,32.85,75000.23,22.9,0.40687,0.00019,23.6323]
[1776377646231,32.86,74999.6,22.9,0.40676,0.00019,23.63047]
[1776377651266,32.86,75000.14,22.9,0.40687,0.00019,23.63228]
[1776377654500,32.86,75000.32,22.9,0.40691,0.00019,23.6329]
[1776377660518,32.87,75005.84,22.9,0.408,0.00019,23.65009]
[1776377667378,32.87,75002.54,22.9,0.40738,0.00019,23.64025]
[1776377672413,32.88,74996.92,22.9,0.40628,0.00019,23.61935]
[1776377677448,32.88,74994.12,22.9,0.40575,0.00019,23.61071]
[1776377677777,32.88,74994.12,22.9,0.40575,0.00019,23.61071]
[1776377678889,32.88,74990.84,22.9,0.40511,0.00019,23.60043]
[1776377685504,32.88,74986.11,22.9,0.4042,0.00019,23.5855]
[1776377690118,32.88,74985.9,22.9,0.40415,0.00019,23.5848]
[1776377690800,32.88,74989.13,22.9,0.40478,0.00019,23.59502]
[1776377696581,32.88,74993.5,22.9,0.40563,0.00019,23.60878]
[1776377701616,32.88,74993.35,22.9,0.4056,0.00019,23.60836]
[1776377703492,32.88,74993.35,22.9,0.4056,0.00019,23.60836]
[1776377703563,32.88,74993.35,22.9,0.4056,0.00019,23.60836]
[1776377704238,32.88,74992.37,22.9,0.40541,0.00019,23.60531]
[1776377704345,32.88,74992.37,22.9,0.40541,0.00019,23.60531]
[1776377709673,32.88,74993.66,22.9,0.40566,0.00019,23.60937]
[1776377714708,32.88,74990.76,22.9,0.4051,0.00019,23.60032]
[1776377719743,32.88,74994.49,22.9,0.40583,0.00019,23.61204]
[1776377721757,32.88,75005.41,22.9,0.40794,0.00019,23.64582]
[1776377722749,32.88,75005.41,22.9,0.40794,0.00019,23.64582]
[1776377728367,32.88,75007.06,22.9,0.40825,0.00019,23.65068]
[1776377730654,32.87,75005.55,22.9,0.40795,0.00019,23.64591]
[1776377730768,32.87,75005.66,22.9,0.40797,0.00019,23.6462]
[1776377733780,32.87,75004.32,22.9,0.40768,0.00019,23.63832]
[1776377734003,32.87,74998.09,22.9,0.40647,0.00019,23.61897]
[1776377738829,32.86,74996.94,22.9,0.40623,0.00019,23.61525]
[1776377739311,32.86,74996.94,22.9,0.40623,0.00019,23.61525]
[1776377739702,32.86,74996.94,22.9,0.40623,0.00019,23.61525]
[1776377739772,32.86,74996.53,22.9,0.40615,0.00019,23.61394]
[1776377739995,32.86,74996.53,22.9,0.40615,0.00019,23.61394]
[1776377740087,32.86,74996.53,22.9,0.40615,0.00019,23.61394]
[1776377740412,32.86,74996.53,22.9,0.40615,0.00019,23.61394]
[1776377740495,32.86,74996.53,22.9,0.40615,0.00019,23.61394]
[1776377740877,32.86,74991.15,22.9,0.40511,0.00019,23.59711]
[1776377740928,32.86,74991.15,22.9,0.40511,0.00019,23.59711]
[1776377740967,32.86,74991.15,22.9,0.40511,0.00019,23.59711]
[1776377741380,32.86,74991.15,22.9,0.40511,0.00019,23.59711]
[1776377741425,32.86,74972.33,22.9,0.40147,0.00019,23.53688]
[1776377742044,32.86,74972.33,22.9,0.40147,0.00019,23.53688]
[1776377742054,32.86,74972.33,22.9,0.40147,0.00019,23.53688]
[1776377742088,32.86,74972.33,22.9,0.40147,0.00019,23.53688]
[1776377742504,32.86,74972.33,22.9,0.40147,0.00019,23.53688]
[1776377742735,32.86,74972.33,22.9,0.40147,0.00019,23.53688]
[1776377742566,32.86,74963.66,22.9,0.39979,0.00019,23.50849]
[1776377742789,32.86,74963.66,22.9,0.39979,0.00019,23.50849]
[1776377743006,32.86,74963.66,22.9,0.39979,0.00019,23.50849]
[1776377743050,32.86,74963.66,22.9,0.39979,0.00019,23.50849]
[1776377743219,32.86,74955.81,22.9,0.39828,0.00019,23.48245]
[1776377744426,32.86,74955.81,22.9,0.39828,0.00019,23.48245]
[1776377746211,32.86,74947.35,22.9,0.39664,0.00019,23.45398]
[1776377746256,32.86,74947.35,22.9,0.39664,0.00019,23.45398]
[1776377746266,32.86,74947.35,22.9,0.39664,0.00019,23.45398]
[1776377746406,32.86,74947.35,22.9,0.39664,0.00019,23.45398]
[1776377746480,32.86,74947.35,22.9,0.39664,0.00019,23.45398]
[1776377746635,32.86,74947.35,22.9,0.39664,0.00019,23.45398]
[1776377746656,32.86,74947.35,22.9,0.39664,0.00019,23.45398]
[1776377746702,32.86,74947.35,22.9,0.39664,0.00019,23.45398]
[1776377746720,32.86,74947.35,22.9,0.39664,0.00019,23.45398]
[1776377747500,32.86,74945.11,22.9,0.39621,0.00019,23.44639]
[1776377747566,32.86,74945.11,22.9,0.39621,0.00019,23.44639]
[1776377747644,32.86,74945.11,22.9,0.39621,0.00019,23.44639]
[1776377747686,32.86,74945.11,22.9,0.39621,0.00019,23.44639]
[1776377747770,32.86,74945.11,22.9,0.39621,0.00019,23.44639]
[1776377747720,32.86,74942.27,22.9,0.39566,0.00019,23.43668]
[1776377748024,32.86,74942.27,22.9,0.39566,0.00019,23.43668]
[1776377748645,32.86,74942.27,22.9,0.39566,0.00019,23.43668]
[1776377748663,32.86,74930.52,22.9,0.39339,0.00019,23.39607]
[1776377748950,32.86,74918.11,22.9,0.391,0.00019,23.35239]
[1776377750964,32.86,74924.92,22.9,0.3923,0.00019,23.37625]
[1776377752667,32.86,74924.92,22.9,0.3923,0.00019,23.37625]
[1776377752767,32.85,74923.3,22.9,0.39198,0.00019,23.37047]
[1776377755956,32.85,74928.96,22.9,0.39306,0.00019,23.39009]
[1776377755978,32.85,74928.96,22.9,0.39306,0.00019,23.39009]
[1776377756734,32.85,74928.96,22.9,0.39306,0.00019,23.39009]
[1776377757898,32.85,74931.3,22.9,0.39351,0.00019,23.39816]
[1776377758044,32.85,74931.3,22.9,0.39351,0.00019,23.39816]
[1776377758072,32.85,74931.3,22.9,0.39351,0.00019,23.39816]
[1776377758651,32.85,74931.3,22.9,0.39351,0.00019,23.39816]
[1776377759400,32.85,74937.62,22.9,0.39472,0.00019,23.41998]
[1776377760176,32.85,74937.62,22.9,0.39472,0.00019,23.41998]
[1776377760962,32.85,74938.42,22.9,0.39488,0.00019,23.42276]
[1776377761043,32.85,74938.42,22.9,0.39488,0.00019,23.42276]
[1776377761054,32.85,74938.42,22.9,0.39488,0.00019,23.42276]
[1776377761079,32.85,74938.42,22.9,0.39488,0.00019,23.42276]
[1776377762547,32.85,74939.29,22.9,0.39504,0.00019,23.42577]
[1776377765622,32.85,74932.88,22.9,0.39381,0.00019,23.40362]
[1776377768756,32.85,74929.13,22.9,0.39309,0.00019,23.39057]
[1776377768811,32.85,74928.37,22.9,0.39294,0.00019,23.38791]
[1776377768836,32.85,74928.37,22.9,0.39294,0.00019,23.38791]
[1776377768920,32.85,74928.37,22.9,0.39294,0.00019,23.38791]
[1776377771009,32.85,74932.14,22.9,0.39366,0.00019,23.40104]
[1776377771776,32.85,74932.14,22.9,0.39366,0.00019,23.40104]
[1776377772379,32.85,74936.21,22.9,0.39445,0.00019,23.41512]
[1776377772864,32.85,74938.0,22.9,0.39479,0.00019,23.42131]
[1776377774778,32.85,74937.75,22.9,0.39475,0.00019,23.42048]
[1776377774891,32.85,74938.08,22.9,0.39481,0.00019,23.42164]
[1776377775944,32.85,74940.06,22.9,0.3952,0.00019,23.42846]
[1776377776337,32.85,74940.06,22.9,0.3952,0.00019,23.42846]
[1776377776379,32.85,74940.06,22.9,0.3952,0.00019,23.42846]
[1776377776414,32.85,74940.06,22.9,0.3952,0.00019,23.42846]
[1776377776475,32.85,74940.06,22.9,0.3952,0.00019,23.42846]
[1776377776607,32.85,74940.06,22.9,0.3952,0.00019,23.42846]
[1776377777682,32.85,74942.81,22.9,0.39573,0.00019,23.43789]
[1776377778454,32.85,74938.84,22.9,0.39496,0.00019,23.42427]
[1776377784180,32.85,74934.79,22.9,0.39417,0.00019,23.41022]
[1776377786129,32.85,74933.61,22.9,0.39395,0.00019,23.40612]
[1776377791245,32.85,74932.32,22.9,0.39368,0.00019,23.39796]
[1776377794616,32.85,74931.35,22.9,0.39349,0.00019,23.39458]
[1776377794673,32.85,74931.35,22.9,0.39349,0.00019,23.39458]
[1776377794679,32.85,74931.35,22.9,0.39349,0.00019,23.39458]
[1776377794772,32.85,74931.35,22.9,0.39349,0.00019,23.39458]
[1776377795044,32.85,74932.0,22.9,0.39362,0.00019,23.39683]
[1776377795273,32.85,74940.75,22.9,0.3953,0.00019,23.42705]
[1776377796479,32.85,74940.75,22.9,0.3953,0.00019,23.42705]
[1776377798271,32.85,74945.53,22.9,0.39623,0.00019,23.4434]
[1776377803120,32.85,74944.1,22.9,0.39596,0.00019,23.43858]
[1776377803329,32.85,74945.42,22.9,0.39621,0.00019,23.44309]
[1776377805480,32.85,74946.4,22.9,0.3964,0.00019,23.44648]
[1776377806031,32.85,74947.53,22.9,0.39663,0.00019,23.45037]
[1776377808278,32.85,74948.86,22.9,0.39689,0.00019,23.45498]
[1776377809467,32.85,74950.99,22.9,0.3973,0.00019,23.46221]
[1776377811045,32.86,74951.58,22.9,0.39742,0.00019,23.46429]
[1776377815205,32.86,74949.97,22.9,0.39712,0.00019,23.45905]
[1776377820526,32.86,74944.71,22.9,0.39613,0.00019,23.4415]
[1776377822390,32.87,74943.27,22.9,0.39586,0.00019,23.43671]
[1776377822463,32.87,74943.27,22.9,0.39586,0.00019,23.43671]
[1776377822570,32.87,74943.27,22.9,0.39586,0.00019,23.43671]
[1776377822583,32.87,74943.27,22.9,0.39586,0.00019,23.43671]
[1776377822595,32.87,74943.27,22.9,0.39586,0.00019,23.43671]
[1776377822728,32.87,74943.27,22.9,0.39586,0.00019,23.43671]
[1776377822742,32.87,74942.53,22.9,0.39572,0.00019,23.43424]
[1776377822926,32.87,74942.53,22.9,0.39572,0.00019,23.43424]
[1776377823393,32.87,74942.53,22.9,0.39572,0.00019,23.43424]
[1776377823474,32.87,74934.04,22.9,0.39408,0.00019,23.4051]
[1776377824855,32.87,74934.04,22.9,0.39408,0.00019,23.4051]
[1776377825247,32.87,74930.47,22.9,0.39339,0.00019,23.3927]
[1776377825721,32.87,74917.09,22.9,0.39082,0.00019,23.34569]
[1776377826506,32.87,74906.54,22.9,0.38879,0.00019,23.30787]
[1776377827053,32.87,74906.54,22.9,0.38879,0.00019,23.30787]
[1776377827980,32.87,74907.6,22.9,0.38899,0.00019,23.31163]
[1776377832296,32.86,74903.13,22.9,0.38812,0.00019,23.29531]
[1776377837583,32.86,74902.42,22.9,0.38797,0.00019,23.29243]
[1776377838034,32.86,74902.42,22.9,0.38797,0.00019,23.29243]
[1776377838590,32.86,74908.04,22.9,0.38905,0.00019,23.31269]
[1776377840604,32.86,74914.75,22.9,0.39033,0.00019,23.33665]
[1776377841199,32.86,74914.75,22.9,0.39033,0.00019,23.33665]
[1776377842112,32.85,74913.41,22.9,0.39007,0.00019,23.33182]
[1776377844233,32.85,74911.12,22.9,0.38963,0.00019,23.32355]
[1776377849667,32.86,74912.65,22.9,0.38993,0.00019,23.32913]
[1776377852582,32.86,74913.22,22.9,0.39002,0.00019,23.32756]
[1776377856676,32.85,74910.67,22.9,0.38953,0.00019,23.31834]
[1776377861751,32.85,74912.29,22.9,0.38982,0.00019,23.3239]
[1776377866791,32.85,74909.47,22.9,0.38927,0.00019,23.31364]
[1776377866883,32.85,74909.1,22.9,0.3892,0.00019,23.31227]
[1776377868301,32.85,74909.67,22.9,0.3893,0.00019,23.31425]
[1776377868800,32.85,74911.91,22.9,0.38973,0.00019,23.32222]
[1776377869403,32.85,74911.91,22.9,0.38973,0.00019,23.32222]
[1776377869807,32.84,74912.21,22.9,0.38979,0.00019,23.32326]
[1776377874844,32.84,74911.1,22.9,0.38955,0.00019,23.31894]
[1776377879879,32.83,74910.76,22.9,0.38947,0.00019,23.31738]
[1776377882851,32.83,74915.75,22.9,0.39042,0.00019,23.33509]
[1776377883020,32.83,74916.14,22.9,0.39049,0.00019,23.33641]
[1776377883907,32.83,74917.1,22.9,0.39067,0.00019,23.33976]
[1776377887706,32.83,74917.34,22.9,0.39071,0.00019,23.34056]
[1776377887710,32.83,74917.34,22.9,0.39071,0.00019,23.34056]
[1776377887992,32.83,74916.36,22.9,0.39052,0.00019,23.33703]
[1776377888025,32.83,74916.36,22.9,0.39052,0.00019,23.33703]
[1776377888047,32.83,74916.36,22.9,0.39052,0.00019,23.33703]
[1776377888642,32.83,74924.26,22.9,0.39204,0.00019,23.36497]
[1776377889181,32.83,74924.26,22.9,0.39204,0.00019,23.36497]
[1776377889189,32.83,74924.26,22.9,0.39204,0.00019,23.36497]
[1776377889268,32.83,74933.7,22.9,0.39386,0.00019,23.39802]
[1776377891165,32.83,74933.59,22.9,0.39384,0.00019,23.39764]
[1776377897425,32.84,74932.81,22.9,0.39372,0.00019,23.39541]
[1776377898050,32.84,74934.71,22.9,0.3941,0.00019,23.40215]
[1776377899284,32.84,74940.55,22.9,0.39523,0.00019,23.42234]
[1776377900273,32.84,74943.97,22.9,0.39589,0.00019,23.4341]
[1776377901147,32.84,74944.58,22.9,0.39601,0.00019,23.43623]
[1776377901974,32.84,74944.75,22.9,0.39605,0.00019,23.43686]
[1776377902880,32.84,74944.75,22.9,0.39605,0.00019,23.43686]
[1776377902036,32.84,74943.75,22.9,0.39586,0.00019,23.43351]
[1776377903393,32.84,74943.75,22.9,0.39586,0.00019,23.43351]
[1776377903407,32.84,74943.75,22.9,0.39586,0.00019,23.43351]
[1776377903469,32.84,74943.75,22.9,0.39586,0.00019,23.43351]
[1776377903503,32.84,74943.75,22.9,0.39586,0.00019,23.43351]
[1776377904370,32.85,74942.57,22.9,0.39563,0.00019,23.42951]
[1776377904462,32.85,74935.51,22.9,0.39427,0.00019,23.40528]
[1776377905254,32.85,74935.51,22.9,0.39427,0.00019,23.40528]
[1776377905273,32.85,74935.51,22.9,0.39427,0.00019,23.40528]
[1776377905303,32.85,74935.51,22.9,0.39427,0.00019,23.40528]
[1776377905468,32.85,74935.51,22.9,0.39427,0.00019,23.40528]
[1776377907071,32.85,74921.23,22.9,0.39153,0.00019,23.35544]
[1776377910008,32.85,74921.04,22.9,0.39149,0.00019,23.35478]
[1776377910032,32.85,74921.04,22.9,0.39149,0.00019,23.35478]
[1776377910087,32.85,74921.04,22.9,0.39149,0.00019,23.35478]
[1776377910422,32.85,74921.04,22.9,0.39149,0.00019,23.35478]
[1776377910753,32.85,74921.04,22.9,0.39149,0.00019,23.35478]
[1776377910848,32.85,74920.59,22.9,0.39141,0.00019,23.35321]
[1776377911783,32.85,74920.59,22.9,0.39141,0.00019,23.35321]
[1776377911855,32.85,74904.15,22.9,0.38822,0.00019,23.29062]
[1776377913608,32.84,74899.22,22.9,0.38728,0.00019,23.27264]
[1776377918680,32.84,74906.82,22.9,0.38872,0.00019,23.29996]
[1776377923208,32.84,74899.54,22.9,0.3873,0.00019,23.27321]
[1776377928243,32.83,74899.54,22.9,0.38729,0.00019,23.27298]
[1776377931264,32.83,74910.38,22.9,0.38936,0.00019,23.31208]
[1776377934729,32.83,74912.98,22.9,0.38985,0.00019,23.32127]
[1776377934983,32.83,74913.79,22.9,0.39001,0.00019,23.3241]
[1776377934991,32.83,74913.79,22.9,0.39001,0.00019,23.3241]
[1776377939199,32.82,74920.32,22.9,0.39125,0.00019,23.34718]
[1776377940836,32.82,74920.27,22.9,0.39124,0.00019,23.34695]
[1776377940855,32.82,74921.94,22.9,0.39156,0.00019,23.35282]
[1776377941864,32.82,74921.94,22.9,0.39156,0.00019,23.35282]
[1776377947376,32.81,74913.53,22.9,0.38991,0.00019,23.3224]
[1776377948150,32.81,74913.53,22.9,0.38991,0.00019,23.3224]
[1776377948385,32.81,74915.23,22.9,0.39023,0.00019,23.32841]
[1776377951403,32.81,74921.82,22.9,0.39149,0.00019,23.35172]
[1776377953613,32.81,74923.2,22.9,0.39176,0.00019,23.35654]
[1776377954774,32.81,74923.75,22.9,0.39186,0.00019,23.35843]
[1776377955564,32.81,74926.0,22.9,0.39229,0.00019,23.3663]
[1776377955785,32.81,74926.0,22.9,0.39229,0.00019,23.3663]
[1776377955793,32.81,74928.92,22.9,0.39285,0.00019,23.37649]
[1776377956439,32.81,74921.13,22.9,0.39134,0.00019,23.34898]
[1776377958421,32.8,74918.16,22.9,0.39077,0.00019,23.33836]
[1776377958831,32.8,74918.16,22.9,0.39077,0.00019,23.33836]
[1776377959306,32.8,74918.11,22.9,0.39075,0.00019,23.33811]
[1776377962726,32.8,74918.53,22.9,0.39082,0.00019,23.33939]
[1776377962816,32.8,74918.53,22.9,0.39082,0.00019,23.33932]
[1776377968523,32.8,74919.43,22.9,0.39098,0.00019,23.34239]
[1776377970744,32.8,74919.18,22.9,0.39093,0.00019,23.34149]
[1776377970792,32.8,74918.82,22.9,0.39086,0.00019,23.34019]
[1776377975812,32.79,74915.78,22.9,0.39025,0.00019,23.32542]
[1776377976579,32.79,74904.45,22.9,0.38806,0.00019,23.28447]
[1776377981614,32.79,74899.66,22.9,0.38713,0.00019,23.2668]
[1776377984675,32.78,74899.19,22.9,0.38703,0.00019,23.26502]
[1776377984759,32.78,74899.19,22.9,0.38703,0.00019,23.26502]
[1776377985044,32.78,74897.67,22.9,0.38674,0.00019,23.25941]
[1776377985685,32.78,74897.67,22.9,0.38674,0.00019,23.25941]
[1776377985706,32.78,74885.1,22.9,0.38432,0.00019,23.21281]
[1776377987548,32.78,74884.56,22.9,0.38422,0.00019,23.21079]
[1776377987886,32.78,74884.56,22.9,0.38422,0.00019,23.21079]
[1776377990678,32.78,74893.68,22.9,0.38597,0.00019,23.24466]
[1776377995713,32.78,74889.56,22.9,0.38517,0.00019,23.22931]
[1776377997205,32.78,74890.15,22.9,0.38528,0.00019,23.23149]
[1776377997727,32.78,74896.63,22.9,0.38653,0.00019,23.25541]
[1776378000748,32.78,74902.73,22.9,0.3877,0.00019,23.27766]
[1776378005786,32.78,74903.74,22.9,0.38788,0.00019,23.28114]
[1776378008154,32.78,74903.71,22.9,0.38787,0.00019,23.28095]
[1776378008807,32.77,74910.88,22.9,0.38924,0.00019,23.30688]
[1776378013843,32.77,74915.36,22.9,0.3901,0.00019,23.32275]
[1776378014707,32.77,74915.36,22.9,0.3901,0.00019,23.32275]
[1776378014850,32.77,74913.06,22.9,0.38965,0.00019,23.31446]
[1776378015857,32.77,74905.97,22.9,0.38828,0.00019,23.2888]
[1776378018046,32.77,74905.74,22.9,0.38823,0.00019,23.28792]
[1776378018839,32.77,74905.67,22.9,0.38822,0.00019,23.28763]
[1776378018863,32.77,74905.67,22.9,0.38822,0.00019,23.28763]
[1776378018882,32.77,74905.67,22.9,0.38822,0.00019,23.28763]
[1776378019044,32.77,74905.67,22.9,0.38822,0.00019,23.28763]
[1776378019050,32.77,74905.67,22.9,0.38822,0.00019,23.28763]
[1776378018970,32.77,74887.13,22.9,0.38465,0.00019,23.21934]
[1776378021993,32.77,74887.0,22.9,0.38463,0.00019,23.21885]
[1776378023850,32.77,74886.96,22.9,0.38462,0.00019,23.21869]
[1776378024803,32.77,74886.89,22.9,0.38461,0.00019,23.21842]
[1776378025472,32.77,74886.55,22.9,0.38454,0.00019,23.21715]
[1776378027485,32.77,74890.71,22.9,0.38534,0.00019,23.23263]
[1776378027694,32.77,74890.71,22.9,0.38534,0.00019,23.23263]
[1776378027708,32.77,74890.71,22.9,0.38534,0.00019,23.23263]
[1776378027765,32.77,74890.71,22.9,0.38534,0.00019,23.23263]
[1776378027950,32.77,74898.14,22.9,0.38677,0.00019,23.26005]
[1776378028147,32.77,74898.14,22.9,0.38677,0.00019,23.26005]
[1776378030389,32.77,74901.96,22.9,0.3875,0.00019,23.27401]
[1776378032659,32.77,74901.92,22.9,0.38749,0.00019,23.27379]
[1776378038016,32.76,74901.37,22.9,0.38735,0.00019,23.26788]
[1776378043050,32.76,74902.64,22.9,0.38758,0.00019,23.27234]
[1776378046584,32.76,74902.52,22.9,0.38756,0.00019,23.27183]
[1776378052114,32.75,74903.14,22.9,0.38766,0.00019,23.27386]
[1776378058156,32.75,74906.14,22.9,0.38823,0.00019,23.28455]
[1776378061177,32.75,74915.53,22.9,0.39003,0.00019,23.31835]
[1776378066212,32.74,74912.42,22.9,0.38941,0.00019,23.30686]
[1776378071247,32.74,74912.47,22.9,0.38941,0.00019,23.30679]
[1776378073659,32.74,74912.47,22.9,0.38941,0.00019,23.30679]
[1776378079303,32.73,74910.67,22.9,0.38904,0.00019,23.29991]
[1776378083331,32.73,74917.37,22.9,0.39032,0.00019,23.32383]
[1776378086975,32.73,74922.83,22.9,0.39137,0.00019,23.34317]
[1776378089084,32.73,74924.79,22.9,0.39174,0.00019,23.34999]
[1776378089091,32.73,74924.79,22.9,0.39174,0.00019,23.34999]
[1776378089374,32.72,74927.15,22.9,0.39219,0.00019,23.3582]
[1776378091791,32.72,74929.74,22.9,0.39269,0.00019,23.36728]
[1776378092843,32.72,74930.3,22.9,0.39278,0.00019,23.36557]
[1776378095267,32.72,74925.55,22.9,0.39185,0.00019,23.34875]
[1776378095420,32.72,74922.88,22.9,0.39134,0.00019,23.33927]
[1776378100452,32.72,74913.62,22.9,0.38953,0.00019,23.30591]
[1776378102466,32.72,74907.5,22.9,0.38835,0.00019,23.28371]
[1776378107550,32.71,74905.75,22.9,0.388,0.00019,23.2772]
[1776378110617,32.71,74900.48,22.9,0.38698,0.00019,23.25787]
[1776378116613,32.71,74895.03,22.9,0.38593,0.00019,23.23773]
[1776378117244,32.71,74895.03,22.9,0.38593,0.00019,23.23773]
[1776378121392,32.71,74895.39,22.9,0.386,0.00019,23.23904]
[1776378126683,32.71,74898.39,22.9,0.38657,0.00019,23.25006]
[1776378131718,32.71,74906.41,22.9,0.38812,0.00019,23.27934]
[1776378136753,32.71,74907.3,22.9,0.38828,0.00019,23.2824]
[1776378141689,32.71,74909.26,22.9,0.38865,0.00019,23.28939]
[1776378141706,32.71,74909.26,22.9,0.38865,0.00019,23.28939]
[1776378146822,32.7,74916.16,22.9,0.38996,0.00019,23.31402]
[1776378148584,32.7,74915.7,22.9,0.38987,0.00019,23.31232]
[1776378148837,32.7,74917.7,22.9,0.39026,0.00019,23.31945]
[1776378149844,32.7,74928.29,22.9,0.3923,0.00019,23.35704]
[1776378150741,32.7,74928.29,22.9,0.3923,0.00019,23.35704]
[1776378150980,32.7,74928.29,22.9,0.3923,0.00019,23.35704]
[1776378151268,32.7,74928.27,22.9,0.39228,0.00019,23.35326]
[1776378151379,32.7,74928.27,22.9,0.39228,0.00019,23.35326]
[1776378151830,32.7,74928.27,22.9,0.39228,0.00019,23.35326]
[1776378155373,32.69,74927.9,22.9,0.39219,0.00019,23.35175]
[1776378161715,32.69,74925.49,22.9,0.39171,0.00019,23.34299]
[1776378161932,32.69,74921.56,22.9,0.39095,0.00019,23.32894]
[1776378162938,32.69,74910.28,22.9,0.38876,0.00019,23.28835]
[1776378163538,32.69,74910.28,22.9,0.38876,0.00019,23.28835]
[1776378164709,32.69,74909.45,22.9,0.3886,0.00019,23.28531]
[1776378165004,32.69,74909.45,22.9,0.3886,0.00019,23.28531]
[1776378165066,32.69,74909.45,22.9,0.3886,0.00019,23.28531]
[1776378165081,32.69,74909.45,22.9,0.3886,0.00019,23.28531]
[1776378165102,32.69,74889.06,22.9,0.38467,0.00019,23.21017]
[1776378165563,32.69,74889.06,22.9,0.38467,0.00019,23.21017]
[1776378165684,32.69,74889.06,22.9,0.38467,0.00019,23.21017]
[1776378165989,32.69,74889.06,22.9,0.38467,0.00019,23.21017]
[1776378166078,32.69,74874.3,22.9,0.38183,0.00019,23.15441]
[1776378166883,32.69,74874.3,22.9,0.38183,0.00019,23.15441]
[1776378167018,32.69,74874.3,22.9,0.38183,0.00019,23.15441]
[1776378167115,32.69,74874.3,22.9,0.38183,0.00019,23.15441]
[1776378167216,32.69,74875.71,22.9,0.38211,0.00019,23.15983]
[1776378167918,32.69,74875.71,22.9,0.38211,0.00019,23.15983]
[1776378170348,32.69,74876.7,22.9,0.3823,0.00019,23.16374]
[1776378170690,32.69,74876.7,22.9,0.3823,0.00019,23.16374]
[1776378170887,32.69,74876.7,22.9,0.3823,0.00019,23.16374]
[1776378170993,32.69,74876.7,22.9,0.3823,0.00019,23.16374]
[1776378171144,32.69,74876.7,22.9,0.3823,0.00019,23.16374]
[1776378171473,32.69,74881.2,22.9,0.38317,0.00019,23.18084]
[1776378176894,32.69,74884.73,22.9,0.38386,0.00019,23.19428]
[1776378177218,32.69,74884.73,22.9,0.38386,0.00019,23.19428]
[1776378177190,32.69,74876.57,22.9,0.38229,0.00019,23.16344]
[1776378180068,32.69,74870.3,22.9,0.38109,0.00019,23.13964]
[1776378182643,32.7,74869.23,22.9,0.38089,0.00019,23.13565]
[1776378182966,32.7,74869.23,22.9,0.38089,0.00019,23.13565]
[1776378183075,32.7,74869.23,22.9,0.38089,0.00019,23.13565]
[1776378184827,32.7,74866.56,22.9,0.38039,0.00019,23.12549]
[1776378186383,32.7,74866.02,22.9,0.38029,0.00019,23.12354]
[1776378188757,32.7,74865.92,22.9,0.38028,0.00019,23.12322]
[1776378189046,32.7,74865.92,22.9,0.38028,0.00019,23.12322]
[1776378191523,32.7,74875.05,22.9,0.38204,0.00019,23.15845]
[1776378194577,32.71,74882.2,22.9,0.38342,0.00019,23.18564]
[1776378194732,32.71,74882.2,22.9,0.38342,0.00019,23.18564]
[1776378196952,32.71,74884.5,22.9,0.38386,0.00019,23.19435]
[1776378199449,32.71,74887.13,22.9,0.38437,0.00019,23.20429]
[1776378205246,32.71,74886.57,22.9,0.38427,0.00019,23.20227]
[1776378209889,32.71,74885.54,22.9,0.38408,0.00019,23.19846]
[1776378212662,32.71,74885.76,22.9,0.38412,0.00019,23.19933]
[1776378218337,32.71,74886.97,22.9,0.38434,0.00019,23.20032]
[1776378220843,32.71,74886.38,22.9,0.38423,0.00019,23.19812]
[1776378223855,32.71,74884.17,22.9,0.38381,0.00019,23.18988]
[1776378226462,32.71,74884.61,22.9,0.3839,0.00019,23.19159]
[1776378232436,32.72,74880.82,22.9,0.38318,0.00019,23.17749]
[1776378236057,32.72,74880.21,22.9,0.38306,0.00019,23.17523]
[1776378241518,32.72,74875.93,22.9,0.38225,0.00019,23.15917]
[1776378243458,32.72,74875.73,22.9,0.38221,0.00019,23.15847]
[1776378243500,32.72,74875.73,22.9,0.38221,0.00019,23.15847]
[1776378243659,32.72,74875.73,22.9,0.38221,0.00019,23.15847]
[1776378243740,32.72,74875.73,22.9,0.38221,0.00019,23.15847]
[1776378243777,32.72,74875.73,22.9,0.38221,0.00019,23.15847]
[1776378243789,32.72,74875.73,22.9,0.38221,0.00019,23.15847]
[1776378243865,32.72,74875.73,22.9,0.38221,0.00019,23.15847]
[1776378244533,32.72,74861.76,22.9,0.37954,0.00019,23.1049]
[1776378246199,32.72,74861.76,22.9,0.37954,0.00019,23.1049]
[1776378246737,32.72,74856.65,22.9,0.37856,0.00019,23.08509]
[1776378246990,32.72,74856.65,22.9,0.37856,0.00019,23.08509]
[1776378249854,32.72,74855.71,22.9,0.37839,0.00019,23.08164]
[1776378252780,32.73,74855.22,22.9,0.37831,0.00019,23.07988]
[1776378253043,32.73,74855.22,22.9,0.37831,0.00019,23.07988]
[1776378253253,32.73,74855.22,22.9,0.37831,0.00019,23.07988]
[1776378254205,32.73,74862.17,22.9,0.37965,0.00019,23.10715]
[1776378259638,32.73,74865.0,22.9,0.38021,0.00019,23.1184]
[1776378264673,32.74,74865.95,22.9,0.38041,0.00019,23.12231]
[1776378265375,32.74,74865.95,22.9,0.38041,0.00019,23.12231]
[1776378265681,32.74,74859.45,22.9,0.37916,0.00019,23.09722]
[1776378268450,32.74,74855.62,22.9,0.37844,0.00019,23.08244]
[1776378269833,32.74,74855.62,22.9,0.37844,0.00019,23.08251]
[1776378269966,32.74,74855.62,22.9,0.37844,0.00019,23.08251]
[1776378269983,32.74,74855.62,22.9,0.37844,0.00019,23.08251]
[1776378270024,32.74,74855.62,22.9,0.37844,0.00019,23.08251]
[1776378270258,32.74,74855.36,22.9,0.3784,0.00019,23.08157]
[1776378270446,32.74,74855.36,22.9,0.3784,0.00019,23.08157]
[1776378271048,32.74,74855.36,22.9,0.3784,0.00019,23.08157]
[1776378271096,32.74,74858.0,22.9,0.37888,0.00019,23.08817]
[1776378271541,32.74,74858.0,22.9,0.37888,0.00019,23.08817]
[1776378271897,32.74,74858.0,22.9,0.37888,0.00019,23.08817]
[1776378271939,32.74,74858.0,22.9,0.37888,0.00019,23.08817]
[1776378271951,32.74,74865.44,22.9,0.38031,0.00019,23.11704]
[1776378277765,32.75,74866.44,22.9,0.38052,0.00019,23.12119]
[1776378282800,32.75,74866.21,22.9,0.38049,0.00019,23.12055]
[1776378286914,32.75,74865.35,22.9,0.38033,0.00019,23.1174]
[1776378292880,32.76,74867.67,22.9,0.3808,0.00019,23.12667]
[1776378297352,32.76,74873.65,22.9,0.38195,0.00019,23.14965]
[1776378304882,32.76,74869.24,22.9,0.38112,0.00019,23.1331]
[1776378306110,32.76,74870.08,22.9,0.38128,0.00019,23.13636]
[1776378306302,32.76,74870.08,22.9,0.38128,0.00019,23.13636]
[1776378306457,32.76,74874.2,22.9,0.38207,0.00019,23.1521]
[1776378312014,32.77,74876.19,22.9,0.38246,0.00019,23.15976]
[1776378317049,32.77,74875.16,22.9,0.38227,0.00019,23.15597]
[1776378322085,32.77,74875.04,22.9,0.38225,0.00019,23.15564]
[1776378326861,32.77,74874.84,22.9,0.38222,0.00019,23.15498]
[1776378326866,32.77,74874.84,22.9,0.38222,0.00019,23.15498]
[1776378328134,32.77,74884.39,22.9,0.38406,0.00019,23.19104]
[1776378329914,32.77,74882.58,22.9,0.38371,0.00019,23.18426]
[1776378331326,32.77,74882.08,22.9,0.38361,0.00019,23.18239]
[1776378337198,32.77,74881.24,22.9,0.38344,0.00019,23.17564]
[1776378338659,32.77,74880.57,22.9,0.38331,0.00019,23.17313]
[1776378342928,32.77,74880.14,22.9,0.38323,0.00019,23.17159]
[1776378342933,32.77,74880.14,22.9,0.38323,0.00019,23.17159]
[1776378343170,32.77,74880.14,22.9,0.38323,0.00019,23.17159]
[1776378343240,32.78,74889.96,22.9,0.38512,0.00019,23.20836]
[1776378344099,32.78,74889.96,22.9,0.38512,0.00019,23.20836]
[1776378348236,32.77,74896.56,22.9,0.38639,0.00019,23.23273]
[1776378353310,32.77,74894.77,22.9,0.38604,0.00019,23.22605]
[1776378360359,32.77,74892.88,22.9,0.38567,0.00019,23.21899]
[1776378362546,32.77,74894.56,22.9,0.38599,0.00019,23.22517]
[1776378362830,32.77,74894.56,22.9,0.38599,0.00019,23.22517]
[1776378365923,32.77,74889.94,22.9,0.3851,0.00019,23.20803]
[1776378367567,32.77,74896.85,22.9,0.38643,0.00019,23.23357]
[1776378367824,32.77,74896.85,22.9,0.38643,0.00019,23.23357]
[1776378367844,32.77,74896.85,22.9,0.38643,0.00019,23.23357]
[1776378368418,32.77,74903.67,22.9,0.38774,0.00019,23.25854]
[1776378368714,32.77,74903.67,22.9,0.38774,0.00019,23.25854]
[1776378368964,32.77,74903.67,22.9,0.38774,0.00019,23.25854]
[1776378371082,32.77,74911.04,22.9,0.38916,0.00019,23.2852]
[1776378373453,32.77,74904.33,22.9,0.38786,0.00019,23.26074]
[1776378379495,32.76,74901.79,22.9,0.38735,0.00019,23.25127]
[1776378381220,32.76,74901.79,22.9,0.38735,0.00019,23.25127]
[1776378382756,32.76,74900.38,22.9,0.38708,0.00019,23.24604]
[1776378383044,32.76,74900.38,22.9,0.38708,0.00019,23.24604]
[1776378383420,32.76,74900.38,22.9,0.38708,0.00019,23.24604]
[1776378384359,32.76,74897.45,22.9,0.38651,0.00019,23.23523]
[1776378388559,32.76,74886.24,22.9,0.38436,0.00019,23.19362]
[1776378390775,32.76,74886.13,22.9,0.38433,0.00019,23.19321]
[1776378391223,32.76,74886.13,22.9,0.38433,0.00019,23.19321]
[1776378392577,32.76,74888.1,22.9,0.3847,0.00019,23.19689]
[1776378392655,32.76,74888.1,22.9,0.3847,0.00019,23.19689]
[1776378392682,32.76,74888.1,22.9,0.3847,0.00019,23.19689]
[1776378393594,32.76,74908.09,22.9,0.38854,0.00019,23.27037]
[1776378395297,32.76,74908.09,22.9,0.38854,0.00019,23.27037]
[1776378395331,32.76,74915.3,22.9,0.38993,0.00019,23.29631]
[1776378395464,32.76,74915.3,22.9,0.38993,0.00019,23.29631]
[1776378396029,32.76,74915.3,22.9,0.38993,0.00019,23.29631]
[1776378402659,32.75,74918.39,22.9,0.3905,0.00019,23.30687]
[1776378407694,32.75,74917.12,22.9,0.39023,0.00019,23.30204]
[1776378412729,32.74,74917.69,22.9,0.39033,0.00019,23.30379]
[1776378417764,32.74,74917.72,22.9,0.39032,0.00019,23.3036]
[1776378422800,32.73,74916.84,22.9,0.39013,0.00019,23.30016]
[1776378429043,32.73,74917.84,22.9,0.39031,0.00019,23.30352]
[1776378434885,32.72,74921.19,22.9,0.39093,0.00019,23.31502]
[1776378436899,32.72,74927.37,22.9,0.39212,0.00019,23.3368]
[1776378437927,32.72,74927.37,22.9,0.39212,0.00019,23.3368]
[1776378437935,32.72,74927.37,22.9,0.39212,0.00019,23.3368]
[1776378437976,32.72,74930.03,22.9,0.39263,0.00019,23.34609]
[1776378440640,32.72,74932.24,22.9,0.39305,0.00019,23.3538]
[1776378441474,32.72,74932.24,22.9,0.39305,0.00019,23.3538]
[1776378442348,32.72,74928.79,22.9,0.39238,0.00019,23.34167]
[1776378442403,32.72,74928.79,22.9,0.39238,0.00019,23.34167]
[1776378442504,32.72,74928.79,22.9,0.39238,0.00019,23.34167]
[1776378442551,32.72,74928.31,22.9,0.39229,0.00019,23.33997]
[1776378442742,32.72,74928.31,22.9,0.39229,0.00019,23.33997]
[1776378443184,32.72,74928.31,22.9,0.39229,0.00019,23.33997]
[1776378443262,32.72,74942.5,22.9,0.39504,0.00019,23.38943]
[1776378444912,32.72,74945.87,22.9,0.39569,0.00019,23.40101]
[1776378445961,32.72,74944.26,22.9,0.39538,0.00019,23.39547]
[1776378445967,32.72,74944.26,22.9,0.39538,0.00019,23.39547]
[1776378450450,32.72,74941.55,22.9,0.39485,0.00019,23.38614]
[1776378450590,32.72,74941.55,22.9,0.39485,0.00019,23.38614]
[1776378451308,32.72,74941.55,22.9,0.39485,0.00019,23.38614]
[1776378451635,32.72,74944.37,22.9,0.39538,0.00019,23.39219]
[1776378452095,32.72,74944.37,22.9,0.39538,0.00019,23.39219]
[1776378454077,32.72,74951.37,22.9,0.39674,0.00019,23.41609]
[1776378457616,32.72,74953.37,22.9,0.39712,0.00019,23.4228]
[1776378457827,32.72,74953.37,22.9,0.39712,0.00019,23.4228]
[1776378458064,32.72,74953.37,22.9,0.39712,0.00019,23.4228]
[1776378458111,32.72,74954.73,22.9,0.39738,0.00019,23.42738]
[1776378458643,32.72,74954.73,22.9,0.39738,0.00019,23.42738]
[1776378460070,32.72,74967.73,22.9,0.39992,0.00019,23.47096]
[1776378461573,32.72,74968.33,22.9,0.40004,0.00019,23.47298]
[1776378462142,32.72,74968.33,22.9,0.40004,0.00019,23.47298]
[1776378463128,32.72,74968.43,22.9,0.40006,0.00019,23.47335]
[1776378467442,32.72,74968.71,22.9,0.40012,0.00019,23.47442]
[1776378467468,32.72,74968.71,22.9,0.40012,0.00019,23.47442]
[1776378467723,32.72,74966.1,22.9,0.39962,0.00019,23.46582]
[1776378467739,32.72,74966.1,22.9,0.39962,0.00019,23.46582]
[1776378467800,32.72,74966.1,22.9,0.39962,0.00019,23.46582]
[1776378467903,32.72,74966.1,22.9,0.39962,0.00019,23.46582]
[1776378468215,32.72,74966.1,22.9,0.39962,0.00019,23.46582]
[1776378468299,32.72,74975.02,22.9,0.40135,0.00019,23.49521]
[1776378468626,32.72,74975.02,22.9,0.40135,0.00019,23.49521]
[1776378469403,32.72,74975.02,22.9,0.40135,0.00019,23.49521]
[1776378469489,32.72,74975.02,22.9,0.40135,0.00019,23.49521]
[1776378469528,32.72,74975.02,22.9,0.40135,0.00019,23.49521]
[1776378469523,32.72,74984.27,22.9,0.40315,0.00019,23.5252]
[1776378469929,32.72,74984.27,22.9,0.40315,0.00019,23.5252]
[1776378470392,32.72,74984.27,22.9,0.40315,0.00019,23.5252]
[1776378471693,32.73,74985.38,22.9,0.40337,0.00019,23.52878]
[1776378471749,32.73,74985.38,22.9,0.40337,0.00019,23.52878]
[1776378471764,32.73,74985.38,22.9,0.40337,0.00019,23.52878]
[1776378471917,32.73,74985.38,22.9,0.40337,0.00019,23.52878]
[1776378472166,32.73,74995.17,22.9,0.40528,0.00019,23.55993]
[1776378473172,32.73,75002.27,22.9,0.40666,0.0002,23.58217]
[1776378476581,32.72,75002.77,22.9,0.40676,0.0002,23.58367]
[1776378482235,32.72,74999.55,22.9,0.40612,0.0002,23.57354]
[1776378487156,32.72,75001.14,22.9,0.40643,0.0002,23.57846]
[1776378492305,32.72,74991.27,22.9,0.40451,0.00019,23.54743]
[1776378493047,32.72,74991.27,22.9,0.40451,0.00019,23.54743]
[1776378493074,32.72,74991.27,22.9,0.40451,0.00019,23.54743]
[1776378493379,32.72,74991.27,22.9,0.40451,0.00019,23.54743]
[1776378493932,32.72,74988.66,22.9,0.404,0.00019,23.53913]
[1776378496066,32.72,74984.93,22.9,0.40328,0.00019,23.52721]
[1776378497655,32.72,74979.62,22.9,0.40224,0.00019,23.51011]
[1776378497854,32.72,74979.62,22.9,0.40224,0.00019,23.51011]
[1776378498045,32.72,74979.62,22.9,0.40224,0.00019,23.51011]
[1776378503382,32.73,74974.1,22.9,0.40118,0.00019,23.49231]
[1776378509423,32.73,74972.02,22.9,0.40079,0.00019,23.48566]
[1776378514459,32.73,74972.4,22.9,0.40085,0.00019,23.48341]
[1776378522515,32.74,74973.73,22.9,0.40113,0.00019,23.48795]
[1776378527549,32.74,74975.22,22.9,0.40142,0.00019,23.49291]
[1776378532585,32.74,74974.72,22.9,0.40133,0.00019,23.49137]
[1776378537622,32.74,74974.84,22.9,0.40136,0.00019,23.49185]
[1776378542657,32.74,74974.49,22.9,0.4013,0.00019,23.49079]
[1776378547859,32.75,74970.74,22.9,0.40057,0.00019,23.47859]
[1776378548583,32.75,74970.74,22.9,0.40057,0.00019,23.47859]
[1776378548590,32.75,74970.54,22.9,0.40054,0.00019,23.47798]
[1776378549024,32.75,74970.54,22.9,0.40054,0.00019,23.47798]
[1776378549316,32.75,74970.54,22.9,0.40054,0.00019,23.47798]
[1776378549319,32.75,74970.54,22.9,0.40054,0.00019,23.47798]
[1776378549362,32.75,74970.54,22.9,0.40054,0.00019,23.47798]
[1776378549390,32.75,74970.54,22.9,0.40054,0.00019,23.47798]
[1776378549425,32.75,74964.34,22.9,0.39933,0.00019,23.45749]
[1776378549709,32.75,74954.09,22.9,0.39734,0.00019,23.42316]
[1776378550946,32.75,74954.09,22.9,0.39734,0.00019,23.42316]
[1776378553182,32.75,74949.7,22.9,0.39649,0.00019,23.40828]
[1776378553206,32.75,74949.7,22.9,0.39649,0.00019,23.40828]
[1776378553232,32.75,74949.7,22.9,0.39649,0.00019,23.40828]
[1776378553841,32.75,74947.63,22.9,0.39609,0.00019,23.40121]
[1776378554335,32.75,74947.63,22.9,0.39609,0.00019,23.40121]
[1776378554371,32.75,74937.82,22.9,0.39419,0.00019,23.36744]
[1776378554698,32.75,74937.82,22.9,0.39419,0.00019,23.36744]
[1776378554741,32.75,74927.04,22.9,0.3921,0.00019,23.32976]
[1776378555748,32.74,74934.66,22.9,0.39357,0.00019,23.35637]
[1776378560782,32.74,74935.71,22.9,0.39376,0.00019,23.35982]
[1776378565818,32.74,74931.48,22.9,0.39293,0.00019,23.34487]
[1776378570853,32.73,74927.32,22.9,0.39212,0.00019,23.3301]
[1776378572121,32.73,74927.32,22.9,0.39212,0.00019,23.3301]
[1776378572223,32.73,74927.43,22.9,0.39212,0.00019,23.32681]
[1776378575271,32.73,74927.43,22.9,0.39212,0.00019,23.32681]
[1776378580923,32.72,74925.38,22.9,0.39169,0.00019,23.31889]
[1776378582147,32.72,74925.38,22.9,0.39169,0.00019,23.31889]
[1776378585041,32.72,74925.56,22.9,0.39171,0.00019,23.31932]
[1776378585142,32.72,74925.26,22.9,0.39165,0.00019,23.31819]
[1776378585679,32.72,74925.26,22.9,0.39165,0.00019,23.31819]
[1776378590341,32.71,74929.18,22.9,0.39239,0.00019,23.33186]
[1776378592000,32.71,74938.16,22.9,0.39413,0.00019,23.36311]
[1776378592702,32.71,74938.16,22.9,0.39413,0.00019,23.36311]
[1776378593484,32.71,74938.16,22.9,0.39413,0.00019,23.36311]
[1776378598114,32.71,74939.74,22.9,0.39441,0.00019,23.3683]
[1776378598125,32.71,74939.74,22.9,0.39441,0.00019,23.3683]
[1776378600961,32.71,74941.44,22.9,0.39474,0.00019,23.37418]
[1776378600974,32.71,74941.44,22.9,0.39474,0.00019,23.37418]
[1776378608754,32.71,74942.46,22.9,0.39494,0.00019,23.37776]
[1776378610577,32.71,74943.8,22.9,0.39521,0.00019,23.38242]
[1776378610686,32.71,74943.8,22.9,0.39521,0.00019,23.38242]
[1776378610693,32.71,74943.8,22.9,0.39521,0.00019,23.38242]
[1776378612154,32.71,74950.11,22.9,0.39643,0.00019,23.40407]
[1776378613389,32.71,74950.11,22.9,0.39643,0.00019,23.40407]
[1776378613436,32.71,74950.39,22.9,0.39649,0.00019,23.40505]
[1776378614027,32.71,74950.39,22.9,0.39649,0.00019,23.40505]
[1776378614035,32.71,74950.39,22.9,0.39649,0.00019,23.40505]
[1776378614058,32.71,74950.39,22.9,0.39649,0.00019,23.40505]
[1776378614068,32.71,74950.39,22.9,0.39649,0.00019,23.40505]
[1776378614153,32.71,74950.39,22.9,0.39649,0.00019,23.40505]
[1776378614231,32.71,74950.39,22.9,0.39649,0.00019,23.40505]
[1776378614279,32.71,74950.39,22.9,0.39649,0.00019,23.40505]
[1776378614309,32.71,74950.39,22.9,0.39649,0.00019,23.40505]
[1776378614408,32.71,74948.91,22.9,0.39621,0.00019,23.40007]
[1776378614977,32.71,74948.91,22.9,0.39621,0.00019,23.40007]
[1776378615175,32.71,74938.78,22.9,0.39424,0.00019,23.36514]
[1776378616182,32.71,74932.4,22.9,0.393,0.00019,23.34281]
[1776378619443,32.71,74929.64,22.9,0.39245,0.00019,23.33295]
[1776378619514,32.7,74921.04,22.9,0.39078,0.00019,23.3024]
[1776378619814,32.7,74921.04,22.9,0.39078,0.00019,23.3024]
[1776378622479,32.7,74918.01,22.9,0.39019,0.00019,23.29145]
[1776378626979,32.7,74921.07,22.9,0.39076,0.00019,23.30209]
[1776378632297,32.69,74920.3,22.9,0.39058,0.00019,23.29533]
[1776378633304,32.69,74926.99,22.9,0.39187,0.00019,23.31906]
[1776378636210,32.69,74930.34,22.9,0.39251,0.00019,23.33073]
[1776378636326,32.69,74931.82,22.9,0.39279,0.00019,23.33586]
[1776378637788,32.69,74932.63,22.9,0.39295,0.00019,23.33867]
[1776378639221,32.69,74933.89,22.9,0.39319,0.00019,23.34304]
[1776378641874,32.68,74938.16,22.9,0.39401,0.00019,23.3578]
[1776378644231,32.68,74938.36,22.9,0.39404,0.00019,23.3584]
[1776378644382,32.68,74934.11,22.9,0.39321,0.00019,23.34352]
[1776378647355,32.68,74930.25,22.9,0.39246,0.00019,23.32981]
[1776378648855,32.68,74930.26,22.9,0.39245,0.00019,23.32971]
[1776378650670,32.67,74930.53,22.9,0.3925,0.00019,23.33059]
[1776378655740,32.67,74930.46,22.9,0.39246,0.00019,23.33]
[1776378655459,32.67,74922.28,22.9,0.39087,0.00019,23.30094]
[1776378660494,32.66,74922.44,22.9,0.39089,0.00019,23.3013]
[1776378661717,32.66,74922.44,22.9,0.39089,0.00019,23.3013]
[1776378661899,32.66,74926.64,22.9,0.3917,0.00019,23.31619]
[1776378662544,32.66,74926.64,22.9,0.3917,0.00019,23.31619]
[1776378662560,32.66,74926.64,22.9,0.3917,0.00019,23.31619]
[1776378662586,32.66,74932.88,22.9,0.39291,0.00019,23.33815]
[1776378663453,32.66,74932.88,22.9,0.39291,0.00019,23.33815]
[1776378664049,32.66,74936.87,22.9,0.39368,0.00019,23.35211]
[1776378664119,32.66,74936.87,22.9,0.39368,0.00019,23.35211]
[1776378664517,32.66,74936.87,22.9,0.39368,0.00019,23.35211]
[1776378664845,32.66,74947.04,22.9,0.39566,0.00019,23.38733]
[1776378668997,32.66,74950.91,22.9,0.39642,0.00019,23.40069]
[1776378669039,32.66,74950.91,22.9,0.39642,0.00019,23.40069]
[1776378669054,32.66,74950.91,22.9,0.39642,0.00019,23.40069]
[1776378669161,32.66,74950.91,22.9,0.39642,0.00019,23.40069]
[1776378669228,32.66,74950.91,22.9,0.39642,0.00019,23.40069]
[1776378669379,32.66,74950.91,22.9,0.39642,0.00019,23.40069]
[1776378669560,32.67,74954.13,22.9,0.39705,0.00019,23.41167]
[1776378671146,32.67,74953.89,22.9,0.397,0.00019,23.41093]
[1776378672215,32.67,74953.52,22.9,0.39694,0.00019,23.40974]
[1776378677617,32.68,74951.84,22.9,0.39664,0.00019,23.40445]
[1776378678257,32.68,74951.84,22.9,0.39664,0.00019,23.40445]
[1776378681656,32.68,74958.06,22.9,0.39786,0.00019,23.4257]
[1776378687687,32.69,74955.7,22.9,0.39742,0.00019,23.41813]
[1776378692823,32.69,74951.83,22.9,0.39667,0.00019,23.40159]
[1776378692880,32.69,74951.83,22.9,0.39667,0.00019,23.40159]
[1776378697986,32.7,74951.49,22.9,0.39662,0.00019,23.40068]
[1776378703799,32.7,74952.4,22.9,0.39683,0.00019,23.40425]
[1776378704366,32.7,74952.4,22.9,0.39683,0.00019,23.40425]
[1776378704516,32.7,74952.4,22.9,0.39683,0.00019,23.40425]
[1776378707822,32.71,74957.56,22.9,0.39784,0.00019,23.42186]
[1776378710850,32.71,74963.78,22.9,0.39906,0.00019,23.44287]
[1776378712006,32.71,74963.2,22.9,0.39895,0.00019,23.44098]
[1776378712815,32.71,74963.2,22.9,0.39895,0.00019,23.44098]
[1776378715281,32.71,74962.03,22.9,0.39873,0.00019,23.43717]
[1776378721044,32.72,74966.83,22.9,0.39967,0.00019,23.45327]
[1776378722549,32.72,74967.14,22.9,0.39974,0.00019,23.45438]
[1776378723225,32.72,74965.24,22.9,0.39937,0.00019,23.4481]
[1776378723993,32.72,74964.14,22.9,0.39916,0.00019,23.44447]
[1776378733004,32.73,74958.91,22.9,0.39816,0.00019,23.42735]
[1776378734056,32.73,74958.91,22.9,0.39816,0.00019,23.42735]
[1776378734085,32.73,74958.91,22.9,0.39816,0.00019,23.42735]
[1776378734124,32.73,74958.91,22.9,0.39816,0.00019,23.42735]
[1776378736190,32.73,74953.09,22.9,0.39704,0.00019,23.4078]
[1776378736866,32.73,74953.09,22.9,0.39704,0.00019,23.4078]
[1776378736882,32.73,74953.09,22.9,0.39704,0.00019,23.4078]
[1776378736914,32.73,74953.09,22.9,0.39704,0.00019,23.4078]
[1776378737383,32.73,74950.77,22.9,0.39659,0.00019,23.39997]
[1776378737428,32.73,74950.07,22.9,0.39646,0.00019,23.39764]
[1776378739119,32.73,74948.78,22.9,0.39621,0.00019,23.39328]
[1776378739160,32.73,74948.78,22.9,0.39621,0.00019,23.39328]
[1776378739233,32.73,74948.78,22.9,0.39621,0.00019,23.39328]
[1776378739379,32.73,74948.78,22.9,0.39621,0.00019,23.39328]
[1776378739390,32.73,74948.78,22.9,0.39621,0.00019,23.39328]
[1776378739433,32.73,74948.78,22.9,0.39621,0.00019,23.39333]
[1776378739974,32.73,74948.78,22.9,0.39621,0.00019,23.39333]
[1776378740918,32.73,74948.78,22.9,0.39621,0.00019,23.39333]
[1776378741711,32.73,74953.56,22.9,0.39714,0.00019,23.40962]
[1776378746696,32.73,74952.38,22.9,0.39692,0.00019,23.40572]
[1776378746797,32.74,74952.38,22.9,0.39693,0.00019,23.40591]
[1776378747024,32.74,74952.38,22.9,0.39693,0.00019,23.40591]
[1776378747179,32.74,74952.38,22.9,0.39693,0.00019,23.40591]
[1776378747213,32.74,74952.38,22.9,0.39693,0.00019,23.40591]
[1776378751242,32.74,74948.5,22.9,0.39619,0.00019,23.39288]
[1776378751450,32.74,74948.5,22.9,0.39619,0.00019,23.39288]
[1776378751486,32.74,74948.5,22.9,0.39619,0.00019,23.39288]
[1776378751560,32.74,74948.5,22.9,0.39619,0.00019,23.39288]
[1776378751572,32.74,74948.5,22.9,0.39619,0.00019,23.39288]
[1776378752138,32.74,74939.53,22.9,0.39444,0.00019,23.35842]
[1776378757173,32.74,74937.25,22.9,0.39399,0.00019,23.35047]
[1776378758155,32.74,74937.25,22.9,0.39399,0.00019,23.35047]
[1776378758747,32.74,74937.25,22.9,0.39399,0.00019,23.35047]
[1776378758825,32.74,74937.25,22.9,0.39399,0.00019,23.35047]
[1776378759657,32.74,74937.25,22.9,0.39399,0.00019,23.35046]
[1776378767243,32.75,74945.79,22.9,0.39567,0.00019,23.38038]
[1776378768186,32.75,74945.79,22.9,0.39567,0.00019,23.38038]
[1776378771925,32.75,74945.34,22.9,0.39559,0.00019,23.37894]
[1776378771932,32.75,74945.34,22.9,0.39559,0.00019,23.37894]
[1776378773482,32.75,74946.51,22.9,0.39582,0.00019,23.38298]
[1776378773560,32.75,74946.51,22.9,0.39582,0.00019,23.38298]
[1776378773589,32.75,74946.51,22.9,0.39582,0.00019,23.38298]
[1776378777425,32.75,74943.09,22.9,0.39516,0.00019,23.37134]
[1776378779266,32.75,74939.88,22.9,0.39454,0.00019,23.3603]
[1776378779678,32.75,74939.88,22.9,0.39454,0.00019,23.3603]
[1776378779737,32.75,74939.69,22.9,0.39451,0.00019,23.35963]
[1776378780693,32.75,74939.69,22.9,0.39451,0.00019,23.35963]
[1776378780772,32.75,74933.33,22.9,0.39327,0.00019,23.33744]
[1776378782985,32.75,74932.03,22.9,0.39301,0.00019,23.33283]
[1776378783004,32.75,74932.03,22.9,0.39301,0.00019,23.33283]
[1776378783596,32.75,74931.09,22.9,0.39283,0.00019,23.32951]
[1776378785044,32.75,74930.07,22.9,0.39263,0.00019,23.32585]
[1776378788022,32.74,74928.98,22.9,0.3924,0.00019,23.32179]
[1776378788392,32.74,74916.47,22.9,0.38998,0.00019,23.27729]
[1776378793427,32.74,74917.05,22.9,0.39008,0.00019,23.27913]
[1776378798462,32.73,74916.85,22.9,0.39002,0.00019,23.27814]
[1776378803671,32.73,74914.69,22.9,0.38959,0.00019,23.27018]
[1776378803824,32.73,74914.69,22.9,0.38959,0.00019,23.27018]
[1776378809543,32.72,74915.45,22.9,0.38972,0.00019,23.27255]
[1776378814578,32.72,74915.41,22.9,0.38968,0.00019,23.26849]
[1776378819613,32.71,74921.09,22.9,0.39076,0.00019,23.28855]
[1776378822954,32.71,74921.31,22.9,0.3908,0.00019,23.28922]
[1776378823000,32.71,74921.31,22.9,0.3908,0.00019,23.28922]
[1776378823023,32.71,74921.17,22.9,0.39077,0.00019,23.28866]
[1776378826738,32.71,74923.49,22.9,0.39121,0.00019,23.29677]
[1776378827309,32.71,74927.97,22.9,0.39207,0.00019,23.31259]
[1776378829353,32.71,74934.31,22.9,0.39329,0.00019,23.33474]
[1776378829981,32.71,74934.31,22.9,0.39329,0.00019,23.33474]
[1776378830251,32.71,74934.52,22.9,0.39333,0.00019,23.33542]
[1776378832705,32.7,74925.84,22.9,0.39164,0.00019,23.3047]
[1776378835726,32.7,74933.82,22.9,0.39317,0.00019,23.33265]
[1776378840761,32.69,74934.64,22.9,0.39331,0.00019,23.3352]
[1776378844942,32.69,74934.44,22.9,0.39326,0.00019,23.33431]
[1776378845006,32.69,74934.44,22.9,0.39326,0.00019,23.33431]
[1776378845760,32.69,74934.44,22.9,0.39326,0.00019,23.33424]
[1776378845861,32.69,74937.26,22.9,0.3938,0.00019,23.34402]
[1776378847810,32.69,74929.66,22.9,0.39232,0.00019,23.31723]
[1776378852845,32.68,74928.33,22.9,0.39204,0.00019,23.31217]
[1776378857880,32.67,74925.08,22.9,0.39139,0.00019,23.30031]
[1776378858492,32.67,74925.08,22.9,0.39139,0.00019,23.30031]
[1776378858760,32.67,74925.08,22.9,0.39139,0.00019,23.30031]
[1776378858887,32.67,74918.14,22.9,0.39004,0.00019,23.27546]
[1776378860726,32.67,74917.12,22.9,0.38984,0.00019,23.27174]
[1776378862066,32.67,74919.55,22.9,0.39031,0.00019,23.28041]
[1776378862915,32.67,74927.4,22.9,0.39182,0.00019,23.30826]
[1776378864506,32.67,74927.05,22.9,0.39175,0.00019,23.30696]
[1776378869725,32.66,74932.07,22.9,0.39271,0.00019,23.32445]
[1776378869774,32.66,74932.07,22.9,0.39271,0.00019,23.32445]
[1776378871418,32.66,74935.19,22.9,0.3933,0.00019,23.3352]
[1776378874111,32.66,74942.62,22.9,0.39472,0.00019,23.35719]
[1776378874116,32.66,74942.62,22.9,0.39472,0.00019,23.35719]
[1776378874163,32.66,74942.62,22.9,0.39472,0.00019,23.35719]
[1776378874298,32.66,74942.62,22.9,0.39472,0.00019,23.35719]
[1776378874374,32.66,74942.62,22.9,0.39472,0.00019,23.35719]
[1776378874563,32.66,74942.62,22.9,0.39472,0.00019,23.35719]
[1776378874735,32.66,74942.62,22.9,0.39472,0.00019,23.35719]
[1776378874999,32.66,74954.96,22.9,0.39711,0.00019,23.39939]
[1776378875398,32.66,74954.96,22.9,0.39711,0.00019,23.39939]
[1776378875781,32.66,74954.96,22.9,0.39711,0.00019,23.39939]
[1776378876183,32.66,74960.04,22.9,0.39811,0.00019,23.41663]
[1776378876358,32.66,74960.04,22.9,0.39811,0.00019,23.41663]
[1776378877297,32.66,74959.63,22.9,0.39803,0.00019,23.41531]
[1776378878569,32.66,74959.51,22.9,0.39801,0.00019,23.41496]
[1776378878850,32.66,74959.51,22.9,0.39801,0.00019,23.41496]
[1776378879650,32.66,74960.69,22.9,0.39824,0.00019,23.41898]
[1776378880253,32.66,74964.14,22.9,0.39892,0.00019,23.43058]
[1776378881282,32.66,74964.87,22.9,0.39906,0.00019,23.43307]
[1776378881400,32.66,74964.87,22.9,0.39906,0.00019,23.43307]
[1776378882181,32.66,74968.95,22.9,0.39986,0.00019,23.44668]
[1776378882950,32.66,74968.95,22.9,0.39986,0.00019,23.44668]
[1776378884471,32.66,74967.78,22.9,0.39964,0.00019,23.44287]
[1776378890108,32.67,74967.78,22.9,0.39965,0.00019,23.44307]
[1776378892008,32.67,74967.78,22.9,0.39965,0.00019,23.44307]
[1776378893667,32.67,74967.13,22.9,0.39953,0.00019,23.44097]
[1776378894762,32.67,74967.23,22.9,0.39955,0.00019,23.44137]
[1776378897667,32.67,74959.39,22.9,0.39803,0.00019,23.41524]
[1776378897813,32.67,74959.39,22.9,0.39803,0.00019,23.41524]
[1776378897856,32.67,74959.39,22.9,0.39803,0.00019,23.41524]
[1776378897901,32.67,74959.39,22.9,0.39803,0.00019,23.41524]
[1776378898110,32.67,74959.39,22.9,0.39803,0.00019,23.41524]
[1776378897916,32.67,74957.44,22.9,0.39766,0.00019,23.40877]
[1776378899998,32.67,74952.78,22.9,0.39675,0.00019,23.39298]
[1776378900497,32.67,74949.65,22.9,0.39614,0.00019,23.38234]
[1776378900517,32.67,74949.65,22.9,0.39614,0.00019,23.38234]
[1776378901750,32.67,74949.44,22.9,0.3961,0.00019,23.38161]
[1776378902550,32.67,74948.8,22.9,0.39598,0.00019,23.3794]
[1776378907564,32.67,74950.65,22.9,0.39633,0.00019,23.38562]
[1776378907759,32.67,74950.65,22.9,0.39633,0.00019,23.38562]
[1776378907808,32.67,74950.65,22.9,0.39633,0.00019,23.38562]
[1776378907865,32.67,74950.65,22.9,0.39633,0.00019,23.38562]
[1776378907926,32.67,74950.65,22.9,0.39633,0.00019,23.38562]
[1776378910077,32.67,74953.26,22.9,0.39684,0.00019,23.39451]
[1776378910813,32.67,74954.66,22.9,0.39711,0.00019,23.39928]
[1776378916476,32.68,74950.84,22.9,0.39638,0.00019,23.38641]
[1776378918588,32.67,74949.02,22.9,0.39602,0.00019,23.38019]
[1776378918621,32.67,74949.02,22.9,0.39602,0.00019,23.38019]
[1776378919676,32.67,74948.67,22.9,0.39595,0.00019,23.37897]
[1776378921325,32.67,74941.41,22.9,0.39454,0.00019,23.35389]
[1776378926359,32.67,74936.66,22.9,0.39361,0.00019,23.33726]
[1776378930167,32.67,74938.15,22.9,0.39389,0.00019,23.34241]
[1776378938443,32.67,74939.7,22.9,0.39418,0.00019,23.34409]
[1776378944486,32.67,74940.21,22.9,0.39427,0.00019,23.34585]
[1776378949521,32.67,74941.0,22.9,0.39443,0.00019,23.34859]
[1776378950387,32.67,74941.0,22.9,0.39443,0.00019,23.34859]
[1776378956570,32.67,74945.74,22.9,0.39534,0.00019,23.3649]
[1776378960119,32.67,74947.35,22.9,0.39566,0.00019,23.37041]
[1776378965634,32.67,74944.93,22.9,0.39518,0.00019,23.36195]
[1776378968627,32.66,74944.61,22.9,0.39511,0.00019,23.36082]
[1776378972616,32.66,74944.65,22.9,0.39512,0.00019,23.36092]
[1776378972766,32.66,74944.65,22.9,0.39512,0.00019,23.36092]
[1776378972783,32.66,74944.65,22.9,0.39512,0.00019,23.36092]
[1776378973761,32.66,74946.89,22.9,0.39555,0.00019,23.3685]
[1776378973768,32.66,74954.08,22.9,0.39695,0.00019,23.3931]
[1776378977406,32.66,74954.94,22.9,0.39712,0.00019,23.39611]
[1776378983765,32.66,74954.19,22.9,0.39697,0.00019,23.39348]
[1776378986519,32.66,74953.72,22.9,0.39688,0.00019,23.39185]
[1776378991821,32.66,74954.06,22.9,0.39692,0.00019,23.38924]
[1776378996856,32.66,74953.73,22.9,0.39685,0.00019,23.38804]
[1776379002765,32.66,74953.73,22.9,0.39685,0.00019,23.38804]
[1776379003197,32.66,74953.73,22.9,0.39685,0.00019,23.38804]
[1776379008528,32.66,74953.74,22.9,0.39684,0.00019,23.38795]
[1776379008599,32.66,74953.74,22.9,0.39684,0.00019,23.38795]
[1776379010952,32.66,74956.46,22.9,0.39737,0.00019,23.39715]
[1776379015966,32.66,74957.17,22.9,0.39751,0.00019,23.39961]
[1776379016018,32.66,74957.17,22.9,0.39751,0.00019,23.39961]
[1776379016045,32.66,74957.17,22.9,0.39751,0.00019,23.39961]
[1776379016066,32.66,74957.17,22.9,0.39751,0.00019,23.39961]
[1776379016154,32.66,74957.17,22.9,0.39752,0.00019,23.39966]
[1776379016535,32.66,74957.17,22.9,0.39752,0.00019,23.39966]
[1776379017094,32.66,74957.17,22.9,0.39752,0.00019,23.39966]
[1776379017156,32.66,74964.08,22.9,0.39887,0.00019,23.42294]
[1776379017276,32.66,74964.08,22.9,0.39887,0.00019,23.42294]
[1776379018005,32.66,74957.03,22.9,0.39749,0.00019,23.39928]
[1776379019979,32.66,74955.88,22.9,0.39727,0.00019,23.39536]
[1776379021661,32.66,74955.38,22.9,0.39717,0.00019,23.39362]
[1776379022401,32.66,74955.31,22.9,0.39715,0.00019,23.39336]
[1776379022534,32.66,74955.31,22.9,0.39715,0.00019,23.39336]
[1776379022678,32.66,74955.31,22.9,0.39715,0.00019,23.39336]
[1776379023308,32.66,74955.2,22.9,0.39713,0.00019,23.39296]
[1776379024131,32.66,74955.2,22.9,0.39713,0.00019,23.39296]
[1776379026864,32.66,74955.81,22.9,0.39725,0.00019,23.39496]
[1776379027565,32.66,74955.77,22.9,0.39724,0.00019,23.3948]
[1776379028358,32.65,74955.77,22.9,0.39723,0.00019,23.39478]
[1776379029148,32.65,74955.77,22.9,0.39723,0.00019,23.39478]
[1776379030762,32.65,74955.77,22.9,0.39723,0.00019,23.39475]
[1776379030800,32.65,74955.77,22.9,0.39723,0.00019,23.39475]
[1776379030825,32.65,74955.77,22.9,0.39723,0.00019,23.39475]
[1776379030865,32.65,74955.77,22.9,0.39723,0.00019,23.39475]
[1776379032028,32.65,74953.17,22.9,0.39672,0.00019,23.38588]
[1776379032075,32.65,74953.17,22.9,0.39672,0.00019,23.38588]
[1776379034117,32.65,74942.28,22.9,0.3946,0.00019,23.34846]
[1776379038229,32.65,74943.55,22.9,0.39485,0.00019,23.35285]
[1776379038151,32.65,74937.53,22.9,0.39368,0.00019,23.33194]
[1776379038372,32.65,74937.53,22.9,0.39368,0.00019,23.33194]
[1776379038499,32.65,74937.53,22.9,0.39368,0.00019,23.33194]
[1776379039158,32.65,74931.29,22.9,0.39247,0.00019,23.31006]
[1776379040048,32.65,74931.29,22.9,0.39247,0.00019,23.31006]
[1776379040176,32.65,74934.93,22.9,0.39317,0.00019,23.32277]
[1776379041230,32.65,74941.16,22.9,0.39438,0.00019,23.34445]
[1776379046908,32.65,74946.67,22.9,0.39543,0.00019,23.3632]
[1776379047988,32.64,74947.4,22.9,0.39557,0.00019,23.36565]
[1776379049094,32.64,74947.93,22.9,0.39567,0.00019,23.3674]
[1776379049499,32.64,74948.97,22.9,0.39587,0.00019,23.37095]
[1776379049983,32.64,74948.97,22.9,0.39587,0.00019,23.37095]
[1776379052461,32.64,74949.09,22.9,0.39587,0.00019,23.36767]
[1776379052637,32.64,74949.09,22.9,0.39587,0.00019,23.36767]
[1776379057115,32.64,74948.72,22.9,0.3958,0.00019,23.36638]
[1776379062324,32.64,74948.71,22.9,0.3958,0.00019,23.36631]
[1776379067359,32.64,74948.49,22.9,0.39575,0.00019,23.36553]
[1776379073401,32.64,74948.99,22.9,0.39585,0.00019,23.36722]
[1776379078436,32.64,74946.43,22.9,0.39535,0.00019,23.3584]
[1776379080975,32.64,74943.22,22.9,0.39472,0.00019,23.34732]
[1776379082990,32.64,74939.2,22.9,0.39394,0.00019,23.33331]
[1776379087964,32.63,74937.17,22.9,0.39353,0.00019,23.32599]
[1776379088065,32.63,74937.17,22.9,0.39353,0.00019,23.32594]
[1776379089314,32.63,74937.17,22.9,0.39353,0.00019,23.32594]
[1776379089322,32.63,74937.17,22.9,0.39353,0.00019,23.32594]
[1776379090606,32.63,74937.14,22.9,0.39351,0.00019,23.32569]
[1776379090650,32.63,74937.14,22.9,0.39351,0.00019,23.32569]
[1776379096562,32.62,74935.26,22.9,0.39312,0.00019,23.31861]
[1776379101597,32.62,74931.01,22.9,0.39227,0.00019,23.30331]
[1776379108645,32.61,74932.56,22.9,0.39255,0.00019,23.30837]
[1776379113575,32.61,74932.57,22.9,0.39252,0.00019,23.30451]
[1776379113681,32.6,74932.53,22.9,0.39251,0.00019,23.30431]
[1776379117585,32.6,74932.49,22.9,0.39249,0.00019,23.30405]
[1776379117639,32.6,74932.49,22.9,0.39249,0.00019,23.30405]
[1776379118273,32.6,74932.49,22.9,0.39249,0.00019,23.30405]
[1776379117709,32.6,74927.46,22.9,0.39151,0.00019,23.2862]
[1776379122745,32.6,74926.09,22.9,0.39123,0.00019,23.28107]
[1776379127780,32.59,74922.69,22.9,0.39056,0.00019,23.26873]
[1776379133822,32.59,74921.78,22.9,0.39037,0.00019,23.26524]
[1776379142885,32.59,74922.27,22.9,0.39044,0.00019,23.26667]
[1776379147920,32.58,74915.59,22.9,0.38914,0.00019,23.24244]
[1776379150828,32.58,74915.56,22.9,0.38913,0.00019,23.24229]
[1776379158299,32.58,74915.56,22.9,0.38913,0.00019,23.24227]
[1776379164032,32.58,74918.18,22.9,0.38962,0.00019,23.25148]
[1776379165959,32.58,74920.18,22.9,0.39001,0.00019,23.25866]
[1776379166046,32.58,74926.49,22.9,0.39123,0.00019,23.28124]
[1776379166417,32.58,74926.49,22.9,0.39123,0.00019,23.28124]
[1776379167053,32.58,74933.17,22.9,0.39253,0.00019,23.30489]
[1776379172088,32.58,74931.9,22.9,0.39227,0.00019,23.29672]
[1776379176612,32.58,74932.97,22.9,0.39247,0.00019,23.30046]
[1776379177123,32.58,74932.97,22.9,0.39247,0.00019,23.30046]
[1776379182153,32.57,74936.73,22.9,0.3932,0.00019,23.31361]
[1776379188201,32.57,74937.72,22.9,0.39338,0.00019,23.31692]
[1776379189240,32.57,74937.72,22.9,0.39338,0.00019,23.31692]
[1776379189341,32.57,74937.24,22.9,0.39329,0.00019,23.31522]
[1776379196257,32.56,74938.64,22.9,0.39353,0.00019,23.31966]
[1776379202299,32.56,74934.17,22.9,0.39263,0.00019,23.30354]
[1776379207334,32.55,74930.39,22.9,0.39188,0.00019,23.2899]
[1776379217409,32.54,74932.53,22.9,0.39227,0.00019,23.29696]
[1776379218223,32.54,74932.53,22.9,0.39227,0.00019,23.29696]
[1776379218415,32.54,74936.72,22.9,0.39308,0.00019,23.3117]
[1776379221961,32.54,74938.93,22.9,0.39351,0.00019,23.3194]
[1776379222204,32.54,74938.93,22.9,0.39351,0.00019,23.3194]
[1776379225523,32.54,74947.57,22.9,0.39519,0.0002,23.34937]
[1776379226943,32.54,74950.84,22.9,0.39582,0.0002,23.36061]
[1776379227025,32.54,74950.84,22.9,0.39582,0.0002,23.36061]
[1776379227229,32.54,74950.84,22.9,0.39582,0.0002,23.36061]
[1776379228044,32.54,74955.7,22.9,0.39677,0.0002,23.37728]
[1776379229253,32.54,74958.29,22.9,0.39728,0.0002,23.3861]
[1776379230314,32.54,74960.86,22.9,0.39778,0.0002,23.39481]
[1776379231508,32.54,74961.1,22.9,0.39783,0.0002,23.39561]
[1776379231980,32.54,74961.1,22.9,0.39783,0.0002,23.39561]
[1776379235969,32.54,74962.63,22.9,0.39811,0.0002,23.39706]
[1776379235972,32.54,74962.63,22.9,0.39811,0.0002,23.39706]
[1776379236018,32.54,74962.63,22.9,0.39811,0.0002,23.39706]
[1776379236078,32.54,74962.63,22.9,0.39811,0.0002,23.39706]
[1776379236100,32.54,74962.63,22.9,0.39811,0.0002,23.39706]
[1776379236314,32.54,74962.63,22.9,0.39811,0.0002,23.39706]
[1776379236316,32.54,74962.63,22.9,0.39811,0.0002,23.39706]
[1776379236344,32.54,74962.63,22.9,0.39811,0.0002,23.39706]
[1776379236367,32.54,74962.63,22.9,0.39811,0.0002,23.39702]
[1776379237235,32.54,74962.63,22.9,0.39811,0.0002,23.39702]
[1776379237284,32.54,74962.63,22.9,0.39811,0.0002,23.39702]
[1776379237380,32.54,74985.42,22.9,0.40257,0.0002,23.47255]
[1776379237718,32.54,74985.42,22.9,0.40257,0.0002,23.47255]
[1776379237748,32.54,74985.42,22.9,0.40257,0.0002,23.47255]
[1776379237839,32.54,74985.42,22.9,0.40257,0.0002,23.47255]
[1776379238267,32.54,74985.42,22.9,0.40257,0.0002,23.47255]
[1776379238361,32.54,75005.63,22.9,0.40654,0.0002,23.53704]
[1776379238635,32.54,75005.63,22.9,0.40654,0.0002,23.53704]
[1776379239235,32.54,75005.63,22.9,0.40654,0.0002,23.53704]
[1776379239314,32.54,75001.44,22.9,0.40572,0.0002,23.52386]
[1776379239764,32.54,75001.44,22.9,0.40572,0.0002,23.52386]
[1776379239830,32.54,75001.44,22.9,0.40572,0.0002,23.52386]
[1776379240360,32.54,75001.44,22.9,0.40572,0.0002,23.52386]
[1776379240526,32.54,75000.01,22.9,0.40544,0.0002,23.51933]
[1776379243380,32.54,74999.95,22.9,0.40542,0.0002,23.51914]
[1776379244683,32.54,74999.36,22.9,0.40531,0.0002,23.51727]
[1776379244945,32.54,74999.36,22.9,0.40531,0.0002,23.51727]
[1776379245223,32.54,74999.36,22.9,0.40531,0.0002,23.51727]
[1776379248288,32.54,74995.13,22.9,0.40448,0.0002,23.50382]
[1776379251260,32.54,74995.13,22.9,0.40448,0.0002,23.50383]
[1776379256650,32.54,74995.1,22.9,0.40448,0.0002,23.50379]
[1776379261663,32.54,74990.1,22.9,0.4035,0.0002,23.48783]
[1776379262044,32.54,74990.1,22.9,0.4035,0.0002,23.48783]
[1776379264214,32.54,74985.05,22.9,0.40251,0.0002,23.47156]
[1776379264225,32.54,74985.05,22.9,0.40251,0.0002,23.47156]
[1776379264235,32.54,74985.05,22.9,0.40251,0.0002,23.47156]
[1776379264515,32.54,74985.05,22.9,0.40251,0.0002,23.47156]
[1776379264557,32.54,74985.05,22.9,0.40251,0.0002,23.47156]
[1776379264629,32.54,74984.98,22.9,0.4025,0.0002,23.47136]
[1776379264671,32.54,74984.98,22.9,0.4025,0.0002,23.47136]
[1776379264747,32.54,74984.98,22.9,0.4025,0.0002,23.47136]
[1776379264754,32.54,74984.98,22.9,0.4025,0.0002,23.47136]
[1776379265130,32.54,74984.98,22.9,0.4025,0.0002,23.47136]
[1776379265161,32.54,74974.85,22.9,0.40052,0.0002,23.43816]
[1776379266507,32.54,74974.85,22.9,0.40052,0.0002,23.43816]
[1776379265757,32.54,74968.81,22.9,0.39934,0.0002,23.41817]
[1776379267396,32.54,74968.81,22.9,0.39934,0.0002,23.41817]
[1776379270664,32.55,74970.42,22.9,0.39967,0.0002,23.42376]
[1776379275826,32.55,74971.05,22.9,0.39981,0.0002,23.42617]
[1776379277364,32.55,74971.05,22.9,0.39981,0.0002,23.42617]
[1776379277618,32.55,74970.84,22.9,0.39978,0.0002,23.42552]
[1776379279678,32.56,74970.73,22.9,0.39976,0.0002,23.42525]
[1776379279683,32.56,74970.73,22.9,0.39976,0.0002,23.42525]
[1776379279699,32.56,74970.73,22.9,0.39976,0.0002,23.42525]
[1776379280052,32.56,74970.73,22.9,0.39976,0.0002,23.42525]
[1776379280137,32.56,74968.84,22.9,0.39939,0.0002,23.419]
[1776379280870,32.56,74957.64,22.9,0.39721,0.0002,23.38133]
[1776379285905,32.56,74958.9,22.9,0.39747,0.0002,23.38588]
[1776379291233,32.57,74958.32,22.9,0.39737,0.0002,23.38412]
[1776379294680,32.57,74958.42,22.9,0.39738,0.0002,23.38095]
[1776379295676,32.57,74958.42,22.9,0.39739,0.0002,23.38105]
[1776379295710,32.57,74958.42,22.9,0.39739,0.0002,23.38105]
[1776379295834,32.57,74958.42,22.9,0.39739,0.0002,23.38105]
[1776379295836,32.57,74958.42,22.9,0.39739,0.0002,23.38105]
[1776379295969,32.57,74958.42,22.9,0.39739,0.0002,23.38105]
[1776379295991,32.57,74958.42,22.9,0.39739,0.0002,23.38105]
[1776379296587,32.57,74955.62,22.9,0.39685,0.0002,23.37158]
[1776379296983,32.57,74950.21,22.9,0.39579,0.0002,23.353]
[1776379302018,32.56,74944.0,22.9,0.39454,0.0002,23.33104]
[1776379304374,32.56,74942.87,22.9,0.39432,0.0002,23.32703]
[1776379304520,32.56,74942.87,22.9,0.39431,0.0002,23.32694]
[1776379307740,32.56,74948.11,22.9,0.39533,0.0002,23.34503]
[1776379313095,32.55,74950.2,22.9,0.39572,0.0002,23.35195]
[1776379315964,32.55,74951.14,22.9,0.3959,0.0002,23.35511]
[1776379321016,32.55,74952.51,22.9,0.39616,0.0002,23.35975]
[1776379321430,32.55,74952.51,22.9,0.39616,0.0002,23.35975]
[1776379323510,32.55,74953.41,22.9,0.39634,0.0002,23.36278]
[1776379323519,32.55,74953.41,22.9,0.39634,0.0002,23.36278]
[1776379323565,32.55,74953.41,22.9,0.39634,0.0002,23.36278]
[1776379323763,32.55,74953.68,22.9,0.39639,0.0002,23.36369]
[1776379324329,32.55,74953.68,22.9,0.39639,0.0002,23.36369]
[1776379324431,32.55,74945.31,22.9,0.39475,0.0002,23.33484]
[1776379329875,32.54,74939.85,22.9,0.39366,0.0002,23.3154]
[1776379332409,32.54,74939.77,22.9,0.39364,0.0002,23.31497]
[1776379340290,32.53,74939.63,22.9,0.39357,0.0002,23.31378]
[1776379342615,32.53,74939.63,22.9,0.39357,0.0002,23.31378]
[1776379352374,32.51,74939.61,22.9,0.39349,0.0002,23.30914]
[1776379356682,32.51,74939.52,22.9,0.39346,0.0002,23.30854]
[1776379362260,32.5,74939.57,22.9,0.39344,0.0002,23.30836]
[1776379362444,32.5,74941.81,22.9,0.39388,0.0002,23.31614]
[1776379365596,32.5,74942.54,22.9,0.39401,0.0002,23.31861]
[1776379366473,32.5,74940.86,22.9,0.39368,0.0002,23.31264]
[1776379369972,32.49,74940.1,22.9,0.39352,0.0002,23.30983]
[1776379370501,32.49,74932.2,22.9,0.39197,0.0002,23.2818]
[1776379376543,32.49,74929.89,22.9,0.3915,0.0002,23.27328]
[1776379381418,32.48,74930.2,22.9,0.39156,0.0002,23.27424]
[1776379385123,32.48,74930.79,22.9,0.39166,0.0002,23.27615]
[1776379385607,32.48,74919.0,22.9,0.38935,0.00019,23.23366]
[1776379385706,32.48,74919.0,22.9,0.38935,0.00019,23.23366]
[1776379386601,32.48,74919.0,22.9,0.38935,0.00019,23.23366]
[1776379387798,32.48,74918.4,22.9,0.38923,0.00019,23.23141]
[1776379388572,32.48,74918.4,22.9,0.38923,0.00019,23.23141]
[1776379397691,32.47,74919.3,22.9,0.38939,0.00019,23.23445]
[1776379405747,32.47,74919.36,22.9,0.38939,0.00019,23.23446]
[1776379412796,32.47,74920.57,22.9,0.3896,0.0002,23.23501]
[1776379417831,32.47,74920.57,22.9,0.3896,0.0002,23.2349]
[1776379422866,32.46,74920.54,22.9,0.38958,0.0002,23.23468]
[1776379430922,32.46,74920.92,22.9,0.38965,0.0002,23.23589]
[1776379435957,32.46,74921.36,22.9,0.38973,0.0002,23.23739]
[1776379440992,32.46,74922.12,22.9,0.38987,0.0002,23.24004]
[1776379446027,32.46,74922.49,22.9,0.38994,0.0002,23.24129]
[1776379450596,32.46,74922.77,22.9,0.38999,0.0002,23.24225]
[1776379450659,32.46,74922.77,22.9,0.38999,0.0002,23.24225]
[1776379450670,32.46,74922.77,22.9,0.38999,0.0002,23.24223]
[1776379451276,32.46,74922.77,22.9,0.38999,0.0002,23.24223]
[1776379451371,32.46,74932.58,22.9,0.3919,0.0002,23.27739]
[1776379453034,32.45,74933.07,22.9,0.392,0.0002,23.27909]
[1776379453937,32.45,74932.36,22.9,0.39186,0.0002,23.27653]
[1776379459330,32.45,74931.54,22.9,0.39169,0.0002,23.27346]
[1776379459344,32.45,74931.54,22.9,0.39169,0.0002,23.27346]
[1776379460465,32.45,74931.54,22.9,0.39168,0.0002,23.27338]
[1776379460485,32.45,74931.54,22.9,0.39168,0.0002,23.27338]
[1776379460526,32.45,74934.18,22.9,0.3922,0.0002,23.28274]
[1776379462636,32.45,74941.01,22.9,0.39353,0.0002,23.30684]
[1776379470201,32.45,74943.14,22.9,0.39394,0.0002,23.31413]
[1776379475610,32.44,74944.14,22.9,0.39411,0.0002,23.31387]
[1776379475711,32.44,74944.17,22.9,0.39411,0.0002,23.31394]
[1776379481278,32.44,74942.76,22.9,0.39381,0.0002,23.30863]
[1776379486313,32.43,74944.12,22.9,0.39406,0.0002,23.31307]
[1776379491268,32.43,74944.4,22.9,0.3941,0.0002,23.31377]
[1776379491369,32.43,74944.4,22.9,0.39409,0.0002,23.31371]
[1776379494629,32.42,74944.53,22.9,0.39412,0.0002,23.3141]
[1776379494725,32.42,74944.53,22.9,0.39411,0.0002,23.31407]
[1776379501185,32.42,74940.61,22.9,0.39333,0.0002,23.30011]
[1776379501418,32.42,74940.77,22.9,0.39335,0.0002,23.30042]
[1776379502140,32.42,74940.77,22.9,0.39335,0.0002,23.30042]
[1776379502425,32.42,74938.59,22.9,0.39292,0.0002,23.29269]
[1776379503432,32.41,74929.79,22.9,0.3912,0.0002,23.26132]
[1776379506184,32.41,74925.68,22.9,0.39039,0.0002,23.24646]
[1776379510832,32.41,74924.32,22.9,0.39012,0.0002,23.24149]
[1776379514512,32.41,74917.38,22.9,0.38875,0.0002,23.21607]
[1776379517234,32.41,74917.58,22.9,0.38879,0.0002,23.21677]
[1776379522568,32.41,74916.95,22.9,0.38866,0.0002,23.21439]
[1776379527603,32.41,74918.84,22.9,0.38902,0.0002,23.2212]
[1776379528346,32.41,74918.84,22.9,0.38902,0.0002,23.2212]
[1776379533644,32.4,74920.59,22.9,0.38934,0.0002,23.22382]
[1776379537277,32.4,74921.25,22.9,0.38947,0.0002,23.22616]
[1776379541701,32.4,74931.23,22.9,0.39141,0.0002,23.26203]
[1776379546736,32.4,74936.8,22.9,0.39249,0.0002,23.28168]
[1776379548853,32.4,74936.98,22.9,0.39253,0.0002,23.28227]
[1776379548876,32.4,74936.98,22.9,0.39253,0.0002,23.28227]
[1776379549757,32.4,74941.31,22.9,0.39337,0.0002,23.29748]
[1776379554792,32.39,74936.43,22.9,0.3924,0.0002,23.28011]
[1776379561280,32.39,74938.64,22.9,0.39283,0.0002,23.28785]
[1776379562535,32.39,74940.18,22.9,0.39313,0.0002,23.29322]
[1776379564902,32.39,74941.21,22.9,0.39333,0.0002,23.2968]
[1776379564903,32.39,74941.21,22.9,0.39333,0.0002,23.2968]
[1776379567983,32.39,74945.47,22.9,0.39416,0.0002,23.31163]
[1776379571088,32.39,74944.39,22.9,0.39394,0.0002,23.30773]
[1776379576947,32.38,74948.93,22.9,0.39481,0.0002,23.32332]
[1776379578558,32.38,74948.93,22.9,0.39481,0.0002,23.32332]
[1776379579563,32.38,74949.34,22.9,0.39489,0.0002,23.3247]
[1776379582477,32.38,74949.66,22.9,0.39494,0.0002,23.32571]
[1776379582553,32.38,74949.66,22.9,0.39494,0.0002,23.32571]
[1776379583989,32.38,74954.67,22.9,0.39592,0.0002,23.34299]
[1776379585427,32.38,74960.09,22.9,0.39699,0.0002,23.36162]
[1776379589338,32.38,74963.64,22.9,0.39768,0.0002,23.3737]
[1776379590942,32.38,74963.64,22.9,0.39768,0.0002,23.37369]
[1776379591689,32.38,74963.64,22.9,0.39768,0.0002,23.37369]
[1776379591723,32.38,74962.5,22.9,0.39744,0.0002,23.36613]
[1776379593272,32.38,74960.77,22.9,0.39711,0.0002,23.3603]
[1776379593358,32.38,74960.77,22.9,0.39711,0.0002,23.3603]
[1776379593374,32.38,74960.72,22.9,0.3971,0.0002,23.36021]
[1776379597550,32.38,74960.52,22.9,0.39707,0.0002,23.35959]
[1776379597554,32.38,74960.52,22.9,0.39707,0.0002,23.35959]
[1776379597651,32.38,74960.52,22.9,0.39707,0.0002,23.35959]
[1776379597659,32.38,74960.52,22.9,0.39708,0.0002,23.35979]
[1776379599133,32.38,74962.24,22.9,0.39742,0.0002,23.36575]
[1776379605135,32.39,74964.25,22.9,0.39784,0.0002,23.37296]
[1776379608785,32.4,74964.94,22.9,0.39799,0.0002,23.37559]
[1776379611748,32.4,74968.97,22.9,0.3988,0.0002,23.38941]
[1776379618575,32.41,74968.44,22.9,0.39872,0.0002,23.388]
[1776379624278,32.42,74968.84,22.9,0.39883,0.0002,23.38983]
[1776379626839,32.42,74968.84,22.9,0.39883,0.0002,23.38983]
[1776379629151,32.42,74969.02,22.9,0.39888,0.0002,23.39067]
[1776379630007,32.42,74968.88,22.9,0.39886,0.0002,23.39026]
[1776379631359,32.42,74969.91,22.9,0.39906,0.0002,23.39378]
[1776379633970,32.43,74973.54,22.9,0.39979,0.0002,23.40609]
[1776379635443,32.43,74974.41,22.9,0.39996,0.0002,23.40904]
[1776379636044,32.43,74974.52,22.9,0.39999,0.0002,23.40945]
[1776379637313,32.43,74976.45,22.9,0.40037,0.0002,23.41592]
[1776379637346,32.43,74976.45,22.9,0.40037,0.0002,23.41592]
[1776379637359,32.43,74976.45,22.9,0.40037,0.0002,23.41592]
[1776379637540,32.43,74976.45,22.9,0.40037,0.0002,23.41592]
[1776379638560,32.43,74977.34,22.9,0.40055,0.0002,23.41892]
[1776379639990,32.43,74985.99,22.9,0.40225,0.0002,23.44748]
[1776379649455,32.45,74987.39,22.9,0.40257,0.0002,23.45263]
[1776379652793,32.45,74985.13,22.9,0.40212,0.0002,23.44172]
[1776379653483,32.45,74976.47,22.9,0.40042,0.0002,23.4133]
[1776379658522,32.46,74971.18,22.9,0.3994,0.0002,23.39598]
[1776379659205,32.46,74971.18,22.9,0.3994,0.0002,23.39598]
[1776379663044,32.46,74972.07,22.9,0.39959,0.0002,23.3992]
[1776379668592,32.47,74977.49,22.9,0.40068,0.0002,23.41753]
[1776379673627,32.47,74977.79,22.9,0.40075,0.0002,23.41876]
[1776379678662,32.48,74978.84,22.9,0.40097,0.0002,23.42246]
[1776379682547,32.48,74976.2,22.9,0.40046,0.0002,23.41388]
[1776379688735,32.49,74969.56,22.9,0.39918,0.0002,23.39215]
[1776379694776,32.49,74967.38,22.9,0.39878,0.0002,23.38522]
[1776379700819,32.5,74966.78,22.9,0.39869,0.0002,23.38358]
[1776379705854,32.51,74968.39,22.9,0.39902,0.0002,23.38928]
[1776379710889,32.51,74967.48,22.9,0.39886,0.0002,23.38651]
[1776379716931,32.52,74967.7,22.9,0.39891,0.0002,23.38393]
[1776379722974,32.52,74967.79,22.9,0.39895,0.0002,23.38455]
[1776379728011,32.53,74968.71,22.9,0.39915,0.0002,23.38789]
[1776379734050,32.53,74974.74,22.9,0.40035,0.0002,23.40825]
[1776379740093,32.54,74974.81,22.9,0.40038,0.0002,23.40871]
[1776379743367,32.54,74974.43,22.9,0.40031,0.0002,23.40753]
[1776379743699,32.54,74974.43,22.9,0.40031,0.0002,23.40753]
[1776379745128,32.54,74966.67,22.9,0.3988,0.0002,23.38181]
[1776379751256,32.55,74965.96,22.9,0.39867,0.0002,23.37964]
[1776379759226,32.56,74965.68,22.9,0.39865,0.0002,23.37924]
[1776379764256,32.56,74965.49,22.9,0.39862,0.0002,23.37865]
[1776379765246,32.56,74965.49,22.9,0.39863,0.0002,23.37886]
[1776379770303,32.57,74966.05,22.9,0.39876,0.0002,23.38104]
[1776379775337,32.57,74966.53,22.9,0.39885,0.0002,23.37923]
[1776379777604,32.57,74968.08,22.9,0.39916,0.0002,23.38446]
[1776379783394,32.58,74966.31,22.9,0.39883,0.0002,23.37884]
[1776379786898,32.58,74965.66,22.9,0.39871,0.0002,23.37676]
[1776379786981,32.58,74965.66,22.9,0.39871,0.0002,23.37676]
[1776379788429,32.58,74954.49,22.9,0.39654,0.0002,23.33912]
[1776379792244,32.59,74954.27,22.9,0.39651,0.0002,23.33857]
[1776379792954,32.59,74954.27,22.9,0.39651,0.0002,23.33857]
[1776379794377,32.59,74959.19,22.9,0.39748,0.0002,23.35543]
[1776379795142,32.59,74961.76,22.9,0.39798,0.0002,23.36417]
[1776379800513,32.6,74970.49,22.9,0.3997,0.0002,23.39364]
[1776379805548,32.6,74969.93,22.9,0.39961,0.0002,23.39197]
[1776379808044,32.6,74969.97,22.9,0.39962,0.0002,23.39215]
[1776379808333,32.6,74970.35,22.9,0.39969,0.0002,23.39345]
[1776379808519,32.6,74970.35,22.9,0.39969,0.0002,23.39345]
[1776379808996,32.6,74978.81,22.9,0.40135,0.0002,23.4214]
[1776379814611,32.61,74981.13,22.9,0.40182,0.0002,23.42921]
[1776379815793,32.61,74981.13,22.9,0.40182,0.0002,23.42921]
[1776379822667,32.61,74982.38,22.9,0.40208,0.0002,23.43354]
[1776379827702,32.62,74983.86,22.9,0.40238,0.0002,23.4385]
[1776379831561,32.62,74984.34,22.9,0.40248,0.0002,23.44015]
[1776379831846,32.62,74984.34,22.9,0.40248,0.0002,23.44015]
[1776379834028,32.62,74985.36,22.9,0.40267,0.0002,23.43986]
[1776379835044,32.62,74985.4,22.9,0.40268,0.0002,23.44002]
[1776379838929,32.62,74985.36,22.9,0.40268,0.0002,23.44001]
[1776379839037,32.62,74985.36,22.9,0.40268,0.0002,23.44001]
[1776379839047,32.62,74985.36,22.9,0.40268,0.0002,23.44001]
[1776379842808,32.62,74977.61,22.9,0.40118,0.0002,23.41493]
[1776379845190,32.63,74977.06,22.9,0.40107,0.0002,23.4132]
[1776379846096,32.63,74977.06,22.9,0.40107,0.0002,23.4132]
[1776379847874,32.63,74974.4,22.9,0.40056,0.0002,23.40453]
[1776379847884,32.63,74974.4,22.9,0.40056,0.0002,23.40453]
[1776379847920,32.63,74974.4,22.9,0.40056,0.0002,23.40453]
[1776379847979,32.63,74974.4,22.9,0.40056,0.0002,23.40453]
[1776379848018,32.63,74974.4,22.9,0.40056,0.0002,23.40453]
[1776379848068,32.63,74974.4,22.9,0.40056,0.0002,23.40453]
[1776379848073,32.63,74974.4,22.9,0.40056,0.0002,23.40453]
[1776379848078,32.63,74974.07,22.9,0.4005,0.0002,23.40348]
[1776379848824,32.63,74974.07,22.9,0.4005,0.0002,23.40348]
[1776379848850,32.63,74949.69,22.9,0.39574,0.0002,23.32148]
[1776379849875,32.63,74949.69,22.9,0.39574,0.0002,23.32148]
[1776379849974,32.63,74947.48,22.9,0.39531,0.00019,23.31396]
[1776379850312,32.63,74947.48,22.9,0.39531,0.00019,23.31396]
[1776379851383,32.63,74947.81,22.9,0.39538,0.00019,23.31517]
[1776379851903,32.63,74947.81,22.9,0.39538,0.00019,23.31517]
[1776379855258,32.64,74947.4,22.9,0.39532,0.00019,23.314]
[1776379855277,32.64,74947.4,22.9,0.39532,0.00019,23.314]
[1776379855292,32.64,74947.4,22.9,0.39532,0.00019,23.314]
[1776379859511,32.64,74941.55,22.9,0.39418,0.00019,23.29387]
[1776379860368,32.64,74946.74,22.9,0.39519,0.00019,23.31185]
[1776379860429,32.64,74946.74,22.9,0.39519,0.00019,23.31185]
[1776379860506,32.64,74946.74,22.9,0.39519,0.00019,23.31185]
[1776379860552,32.64,74946.74,22.9,0.39519,0.00019,23.31185]
[1776379860592,32.64,74946.74,22.9,0.39519,0.00019,23.31185]
[1776379860796,32.64,74946.74,22.9,0.39519,0.00019,23.31185]
[1776379860980,32.64,74946.74,22.9,0.39519,0.00019,23.31185]
[1776379861009,32.64,74946.74,22.9,0.39519,0.00019,23.31185]
[1776379861081,32.64,74934.86,22.9,0.39288,0.00019,23.27051]
[1776379861941,32.64,74926.57,22.9,0.39126,0.00019,23.24113]
[1776379863152,32.64,74926.57,22.9,0.39126,0.00019,23.24113]
[1776379863466,32.64,74923.88,22.9,0.39074,0.00019,23.23148]
[1776379863803,32.64,74923.88,22.9,0.39074,0.00019,23.23148]
[1776379863841,32.64,74923.88,22.9,0.39074,0.00019,23.23148]
[1776379864023,32.64,74923.88,22.9,0.39074,0.00019,23.23148]
[1776379864299,32.64,74919.34,22.9,0.38985,0.00019,23.21515]
[1776379864350,32.64,74919.34,22.9,0.38985,0.00019,23.21515]
[1776379866413,32.63,74914.3,22.9,0.38887,0.00019,23.19687]
[1776379873030,32.63,74917.2,22.9,0.38942,0.00019,23.20711]
[1776379876051,32.63,74923.36,22.9,0.39061,0.00019,23.22915]
[1776379878764,32.63,74923.77,22.9,0.39068,0.00019,23.23053]
[1776379878958,32.63,74923.77,22.9,0.39068,0.00019,23.23053]
[1776379879073,32.63,74923.92,22.9,0.39071,0.00019,23.23103]
[1776379880776,32.63,74923.92,22.9,0.39071,0.00019,23.23103]
[1776379891157,32.62,74922.85,22.9,0.39047,0.00019,23.22322]
[1776379894338,32.62,74925.28,22.9,0.39093,0.00019,23.23184]
[1776379900220,32.62,74930.72,22.9,0.39198,0.00019,23.25098]
[1776379903019,32.62,74930.73,22.9,0.39198,0.00019,23.25093]
[1776379903285,32.62,74930.77,22.9,0.39198,0.00019,23.25104]
[1776379905730,32.61,74938.36,22.9,0.39346,0.00019,23.27771]
[1776379906992,32.61,74939.04,22.9,0.39359,0.00019,23.27998]
[1776379907036,32.61,74939.04,22.9,0.39359,0.00019,23.27998]
[1776379909226,32.61,74940.82,22.9,0.39393,0.00019,23.28607]
[1776379909231,32.61,74940.82,22.9,0.39393,0.00019,23.28607]
[1776379913311,32.6,74934.66,22.9,0.3927,0.00019,23.26412]
[1776379916539,32.6,74933.12,22.9,0.3924,0.00019,23.25859]
[1776379916640,32.6,74939.73,22.9,0.39368,0.00019,23.28175]
[1776379919030,32.6,74940.96,22.9,0.39392,0.0002,23.28598]
[1776379925075,32.59,74943.95,22.9,0.39448,0.0002,23.29598]
[1776379925183,32.59,74943.95,22.9,0.39448,0.0002,23.29598]
[1776379925224,32.59,74943.95,22.9,0.39448,0.0002,23.29598]
[1776379925570,32.59,74945.62,22.9,0.3948,0.0002,23.3017]
[1776379925612,32.59,74945.62,22.9,0.3948,0.0002,23.3017]
[1776379925666,32.59,74952.11,22.9,0.39606,0.0002,23.32399]
[1776379928233,32.59,74955.51,22.9,0.39673,0.0002,23.33563]
[1776379928276,32.59,74957.55,22.9,0.39713,0.0002,23.34259]
[1776379929087,32.59,74957.55,22.9,0.39713,0.0002,23.34259]
[1776379929504,32.59,74957.58,22.9,0.39713,0.0002,23.34271]
[1776379929592,32.59,74957.58,22.9,0.39713,0.0002,23.34271]
[1776379933097,32.59,74955.25,22.9,0.39668,0.0002,23.33483]
[1776379933858,32.59,74950.16,22.9,0.39569,0.0002,23.31743]
[1776379934170,32.59,74950.16,22.9,0.39569,0.0002,23.31743]
[1776379934432,32.59,74948.4,22.9,0.39534,0.0002,23.31136]
[1776379934434,32.59,74948.4,22.9,0.39534,0.0002,23.31136]
[1776379935112,32.59,74948.4,22.9,0.39534,0.0002,23.31136]
[1776379938102,32.59,74941.51,22.9,0.394,0.0002,23.28749]
[1776379943525,32.59,74941.6,22.9,0.39402,0.0002,23.28789]
[1776379953595,32.6,74943.57,22.9,0.39439,0.0002,23.29111]
[1776379958629,32.6,74941.8,22.9,0.39405,0.0002,23.28496]
[1776379963665,32.6,74940.9,22.9,0.39387,0.0002,23.28185]
[1776379966500,32.6,74943.05,22.9,0.39429,0.0002,23.28934]
[1776379967467,32.6,74946.88,22.9,0.39504,0.0002,23.30262]
[1776379972748,32.6,74944.53,22.9,0.39458,0.0002,23.29445]
[1776379982374,32.6,74943.45,22.9,0.39437,0.0002,23.2907]
[1776379986611,32.6,74939.57,22.9,0.39361,0.0002,23.27718]
[1776379986691,32.6,74939.57,22.9,0.39361,0.0002,23.27718]
[1776379986846,32.6,74933.44,22.9,0.39242,0.00019,23.25565]
[1776379990658,32.59,74928.16,22.9,0.39138,0.00019,23.23679]
[1776379995811,32.59,74927.65,22.9,0.39126,0.00019,23.23458]
[1776379995909,32.59,74927.79,22.9,0.39128,0.00019,23.23501]
[1776379999235,32.58,74930.06,22.9,0.39172,0.00019,23.24298]
[1776379999292,32.58,74933.55,22.9,0.39239,0.00019,23.25528]
[1776380004972,32.58,74922.27,22.9,0.39017,0.00019,23.2147]
[1776380005773,32.58,74922.27,22.9,0.39017,0.00019,23.2147]
[1776380005945,32.58,74922.27,22.9,0.39017,0.00019,23.2147]
[1776380011014,32.57,74916.89,22.9,0.38909,0.00019,23.19132]
[1776380015123,32.57,74916.89,22.9,0.38909,0.00019,23.19132]
[1776380015169,32.57,74908.1,22.9,0.38737,0.00019,23.15906]
[1776380017114,32.57,74907.13,22.9,0.38718,0.00019,23.15547]
[1776380017147,32.57,74907.13,22.9,0.38718,0.00019,23.15547]
[1776380017481,32.57,74907.13,22.9,0.38718,0.00019,23.15545]
[1776380017624,32.57,74907.13,22.9,0.38718,0.00019,23.15545]
[1776380017689,32.57,74907.13,22.9,0.38718,0.00019,23.15545]
[1776380018043,32.57,74907.13,22.9,0.38718,0.00019,23.15545]
[1776380018076,32.57,74907.13,22.9,0.38718,0.00019,23.15545]
[1776380018105,32.57,74907.13,22.9,0.38718,0.00019,23.15545]
[1776380018210,32.57,74895.67,22.9,0.38495,0.00019,23.1129]
[1776380018381,32.57,74895.67,22.9,0.38495,0.00019,23.1129]
[1776380019070,32.57,74889.14,22.9,0.38369,0.00019,23.08836]
[1776380023080,32.57,74889.56,22.9,0.38377,0.00019,23.09001]
[1776380028133,32.57,74889.21,22.9,0.38371,0.00019,23.08882]
[1776380033168,32.57,74888.93,22.9,0.38366,0.00019,23.08789]
[1776380038204,32.57,74887.61,22.9,0.38341,0.00019,23.08303]
[1776380040215,32.57,74887.41,22.9,0.38338,0.00019,23.0823]
[1776380040376,32.58,74885.01,22.9,0.38291,0.00019,23.07323]
[1776380041134,32.58,74885.01,22.9,0.38291,0.00019,23.07323]
[1776380041225,32.58,74877.61,22.9,0.38148,0.00019,23.04501]
[1776380042547,32.58,74874.49,22.9,0.38088,0.00019,23.03307]
[1776380043179,32.58,74874.49,22.9,0.38088,0.00019,23.03307]
[1776380043203,32.58,74874.49,22.9,0.38088,0.00019,23.03307]
[1776380043239,32.58,74871.41,22.9,0.38029,0.00019,23.02123]
[1776380043858,32.58,74871.41,22.9,0.38029,0.00019,23.02123]
[1776380043869,32.58,74871.41,22.9,0.38029,0.00019,23.02123]
[1776380043947,32.58,74871.41,22.9,0.38029,0.00019,23.02123]
[1776380043992,32.58,74871.41,22.9,0.38029,0.00019,23.02123]
[1776380044027,32.58,74871.41,22.9,0.38029,0.00019,23.02123]
[1776380044077,32.58,74871.41,22.9,0.38029,0.00019,23.02123]
[1776380044110,32.58,74871.41,22.9,0.38029,0.00019,23.02123]
[1776380044285,32.58,74871.41,22.9,0.38029,0.00019,23.02123]
[1776380044308,32.58,74871.41,22.9,0.38029,0.00019,23.02123]
[1776380044331,32.58,74860.92,22.9,0.37826,0.00019,22.98034]
[1776380045900,32.58,74855.31,22.9,0.37718,0.00019,22.95818]
[1776380046460,32.58,74854.2,22.9,0.37696,0.00019,22.95376]
[1776380051455,32.58,74853.29,22.9,0.37678,0.00019,22.95013]
[1776380052277,32.58,74853.29,22.9,0.37678,0.00019,22.95013]
[1776380053926,32.58,74853.81,22.9,0.37688,0.00019,22.95217]
[1776380059174,32.57,74855.57,22.9,0.37722,0.00019,22.95907]
[1776380059521,32.57,74858.47,22.9,0.37778,0.00019,22.9705]
[1776380059536,32.57,74858.47,22.9,0.37778,0.00019,22.9705]
[1776380060967,32.57,74863.93,22.9,0.37883,0.00019,22.99192]
[1776380061057,32.57,74863.93,22.9,0.37883,0.00019,22.99192]
[1776380061160,32.57,74863.93,22.9,0.37883,0.00019,22.99192]
[1776380061250,32.57,74863.93,22.9,0.37883,0.00019,22.99192]
[1776380062021,32.57,74859.74,22.9,0.37802,0.00019,22.97553]
[1776380062394,32.57,74854.72,22.9,0.37705,0.00019,22.95569]
[1776380062868,32.57,74854.72,22.9,0.37705,0.00019,22.95569]
[1776380066233,32.57,74859.59,22.9,0.37799,0.00019,22.97487]
[1776380066243,32.57,74859.59,22.9,0.37799,0.00019,22.97487]
[1776380066255,32.57,74859.59,22.9,0.37799,0.00019,22.97487]
[1776380067407,32.57,74867.03,22.9,0.37943,0.00019,23.00398]
[1776380069254,32.57,74867.03,22.9,0.37943,0.00019,23.00398]
[1776380069327,32.57,74869.9,22.9,0.37999,0.00019,23.01518]
[1776380070151,32.57,74869.9,22.9,0.37999,0.00019,23.01518]
[1776380074782,32.58,74869.08,22.9,0.37983,0.00019,23.00863]
[1776380080498,32.59,74874.09,22.9,0.38082,0.00019,23.02848]
[1776380082044,32.59,74874.09,22.9,0.38082,0.00019,23.02848]
[1776380082400,32.59,74874.79,22.9,0.38096,0.00019,23.03123]
[1776380085533,32.59,74885.7,22.9,0.38308,0.00019,23.07311]
[1776380086537,32.59,74885.7,22.9,0.38308,0.00019,23.07311]
[1776380086680,32.59,74885.7,22.9,0.38308,0.00019,23.07311]
[1776380086758,32.59,74885.7,22.9,0.38308,0.00019,23.07311]
[1776380087617,32.59,74887.15,22.9,0.38337,0.00019,23.07864]
[1776380087634,32.59,74894.8,22.9,0.38485,0.00019,23.10745]
[1776380088590,32.59,74894.8,22.9,0.38485,0.00019,23.10745]
[1776380090322,32.59,74898.23,22.9,0.38552,0.00019,23.12027]
[1776380091165,32.59,74896.83,22.9,0.38525,0.00019,23.11506]
[1776380096610,32.59,74899.44,22.9,0.38575,0.00019,23.12483]
[1776380100043,32.59,74899.81,22.9,0.38583,0.00019,23.12622]
[1776380100637,32.59,74893.27,22.9,0.38456,0.00019,23.10183]
[1776380105673,32.59,74892.54,22.9,0.38442,0.00019,23.09921]
[1776380110708,32.6,74893.55,22.9,0.38463,0.00019,23.10311]
[1776380114736,32.6,74900.11,22.9,0.3859,0.00019,23.12764]
[1776380117631,32.6,74899.75,22.9,0.38583,0.00019,23.12631]
[1776380119503,32.6,74899.09,22.9,0.38571,0.00019,23.12387]
[1776380124806,32.6,74903.51,22.9,0.38656,0.00019,23.14026]
[1776380129841,32.6,74902.62,22.9,0.38639,0.00019,23.13699]
[1776380134876,32.6,74902.38,22.9,0.38633,0.00019,23.13245]
[1776380140186,32.6,74902.55,22.9,0.38637,0.00019,23.13312]
[1776380142044,32.6,74897.98,22.9,0.38548,0.00019,23.11617]
[1776380147968,32.6,74897.1,22.9,0.38532,0.00019,23.11308]
[1776380153004,32.6,74896.02,22.9,0.38512,0.00019,23.10915]
[1776380161064,32.6,74895.99,22.9,0.38512,0.00019,23.10918]
[1776380166099,32.61,74895.54,22.9,0.38504,0.00019,23.10759]
[1776380171134,32.61,74894.92,22.9,0.38492,0.00019,23.10537]
[1776380176169,32.61,74894.16,22.9,0.38478,0.00019,23.10262]
[1776380181343,32.61,74895.31,22.9,0.38501,0.00019,23.10699]
[1776380187248,32.61,74891.26,22.9,0.38423,0.00019,23.09193]
[1776380192283,32.61,74891.52,22.9,0.38427,0.00019,23.08933]
[1776380197318,32.62,74893.55,22.9,0.38467,0.00019,23.09705]
[1776380199003,32.62,74893.74,22.9,0.3847,0.00019,23.09778]
[1776380204368,32.62,74897.35,22.9,0.38541,0.00019,23.11134]
[1776380209404,32.62,74902.64,22.9,0.38643,0.00019,23.13096]
[1776380210044,32.62,74902.64,22.9,0.38643,0.00019,23.13096]
[1776380210411,32.62,74896.03,22.9,0.38515,0.00019,23.10641]
[1776380215446,32.62,74892.22,22.9,0.38442,0.00019,23.09223]
[1776380216212,32.62,74892.22,22.9,0.38442,0.00019,23.09223]
[1776380222041,32.62,74885.94,22.9,0.38321,0.00019,23.06871]
[1776380222057,32.62,74885.94,22.9,0.38321,0.00019,23.06871]
[1776380222396,32.62,74885.94,22.9,0.38321,0.00019,23.06871]
[1776380222507,32.62,74885.94,22.9,0.38321,0.00019,23.06871]
[1776380222495,32.62,74876.56,22.9,0.3814,0.00019,23.03301]
[1776380222567,32.62,74876.56,22.9,0.3814,0.00019,23.03301]
[1776380222615,32.62,74876.56,22.9,0.3814,0.00019,23.03301]
[1776380222755,32.62,74876.56,22.9,0.3814,0.00019,23.03301]
[1776380223098,32.62,74876.56,22.9,0.3814,0.00019,23.03301]
[1776380223502,32.62,74864.38,22.9,0.37904,0.00019,22.98595]
[1776380225126,32.62,74860.03,22.9,0.3782,0.00019,22.96894]
[1776380226179,32.62,74859.47,22.9,0.3781,0.00019,22.96678]
[1776380227867,32.62,74858.99,22.9,0.37801,0.00019,22.96492]
[1776380233571,32.62,74860.34,22.9,0.37828,0.00019,22.9704]
[1776380238519,32.63,74860.17,22.9,0.37825,0.00019,22.96983]
[1776380240208,32.63,74862.64,22.9,0.37873,0.00019,22.9796]
[1776380241038,32.63,74863.05,22.9,0.37881,0.00019,22.98116]
[1776380241847,32.63,74863.54,22.9,0.3789,0.00019,22.9831]
[1776380243139,32.63,74863.11,22.9,0.37882,0.00019,22.98138]
[1776380244649,32.63,74870.03,22.9,0.38016,0.00019,23.00835]
[1776380246906,32.63,74870.67,22.9,0.38028,0.00019,23.01083]
[1776380249516,32.63,74871.44,22.9,0.38043,0.00019,23.01382]
[1776380249683,32.63,74872.32,22.9,0.3806,0.00019,23.01724]
[1776380252317,32.63,74872.94,22.9,0.38073,0.00019,23.01968]
[1776380252546,32.63,74872.94,22.9,0.38073,0.00019,23.01968]
[1776380257742,32.63,74873.34,22.9,0.38081,0.00019,23.01793]
[1776380263783,32.64,74873.3,22.9,0.38082,0.00019,23.01815]
[1776380265216,32.64,74873.3,22.9,0.38082,0.00019,23.01815]
[1776380271461,32.64,74874.79,22.9,0.38113,0.00019,23.02424]
[1776380271476,32.65,74882.07,22.9,0.38254,0.00019,23.05211]
[1776380273859,32.65,74895.51,22.9,0.38515,0.00019,23.10281]
[1776380278894,32.65,74895.87,22.9,0.38522,0.00019,23.10422]
[1776380280064,32.65,74895.87,22.9,0.38522,0.00019,23.10422]
[1776380282548,32.65,74896.12,22.9,0.38527,0.00019,23.10518]
[1776380286043,32.65,74894.33,22.9,0.38493,0.00019,23.09857]
[1776380292992,32.65,74892.86,22.9,0.38465,0.00019,23.09324]
[1776380298027,32.65,74889.9,22.9,0.38409,0.00019,23.08225]
[1776380305081,32.66,74889.39,22.9,0.384,0.00019,23.0805]
[1776380309108,32.66,74882.37,22.9,0.38264,0.00019,23.05409]
[1776380314144,32.66,74878.64,22.9,0.38192,0.00019,23.0364]
[1776380319178,32.66,74885.98,22.9,0.38335,0.00019,23.06445]
[1776380325267,32.66,74886.97,22.9,0.38354,0.00019,23.06826]
[1776380332270,32.67,74888.43,22.9,0.38383,0.00019,23.07395]
[1776380337305,32.67,74887.13,22.9,0.38359,0.00019,23.06914]
[1776380342119,32.67,74887.1,22.9,0.38359,0.00019,23.0691]
[1776380348382,32.67,74887.89,22.9,0.38375,0.00019,23.0722]
[1776380355431,32.67,74888.67,22.9,0.3839,0.00019,23.07524]
[1776380357394,32.67,74887.62,22.9,0.3837,0.00019,23.0713]
[1776380362480,32.67,74887.48,22.9,0.38368,0.00019,23.07087]
[1776380367515,32.68,74887.48,22.9,0.38368,0.00019,23.07094]
[1776380373557,32.68,74887.39,22.9,0.38365,0.00019,23.067]
[1776380378592,32.68,74887.94,22.9,0.38376,0.00019,23.06914]
[1776380383627,32.68,74887.56,22.9,0.38369,0.00019,23.06779]
[1776380388662,32.68,74887.7,22.9,0.38372,0.00019,23.06839]
[1776380394704,32.68,74887.67,22.9,0.38372,0.00019,23.06836]
[1776380399739,32.68,74887.34,22.9,0.38366,0.00019,23.06719]
[1776380401576,32.68,74887.34,22.9,0.38366,0.00019,23.06719]
[1776380402332,32.68,74887.02,22.9,0.3836,0.00019,23.06602]
[1776380402380,32.68,74887.02,22.9,0.3836,0.00019,23.06602]
[1776380402487,32.68,74887.02,22.9,0.3836,0.00019,23.06602]
[1776380402525,32.68,74887.02,22.9,0.3836,0.00019,23.06602]
[1776380402572,32.68,74887.02,22.9,0.3836,0.00019,23.06602]
[1776380402575,32.68,74881.84,22.9,0.3826,0.00019,23.04645]
[1776380402741,32.68,74881.84,22.9,0.3826,0.00019,23.04645]
[1776380403000,32.68,74881.84,22.9,0.3826,0.00019,23.04645]
[1776380403022,32.68,74868.22,22.9,0.37997,0.00019,22.99425]
[1776380404742,32.68,74865.9,22.9,0.37952,0.00019,22.98526]
[1776380404988,32.68,74865.9,22.9,0.37952,0.00019,22.98526]
[1776380407147,32.68,74859.66,22.9,0.37832,0.00019,22.96095]
[1776380412837,32.68,74860.14,22.9,0.37842,0.00019,22.96286]
[1776380417358,32.68,74860.46,22.9,0.37848,0.00019,22.96416]
[1776380419070,32.68,74858.94,22.9,0.37819,0.00019,22.9582]
[1776380424921,32.68,74858.0,22.9,0.37799,0.00019,22.95429]
[1776380429956,32.68,74856.75,22.9,0.37774,0.00019,22.94924]
[1776380431176,32.68,74856.75,22.9,0.37774,0.00019,22.94924]
[1776380435402,32.68,74861.06,22.9,0.37856,0.00019,22.96245]
[1776380435578,32.68,74861.06,22.9,0.37856,0.00019,22.96245]
[1776380435598,32.68,74861.06,22.9,0.37856,0.00019,22.96245]
[1776380435998,32.68,74867.81,22.9,0.37986,0.00019,22.98873]
[1776380440970,32.68,74869.23,22.9,0.38013,0.00019,22.9942]
[1776380440982,32.68,74869.23,22.9,0.38013,0.00019,22.9942]
[1776380441048,32.68,74869.23,22.9,0.38013,0.00019,22.9942]
[1776380441064,32.68,74869.23,22.9,0.38013,0.00019,22.9942]
[1776380441177,32.68,74869.23,22.9,0.38013,0.00019,22.9942]
[1776380441278,32.68,74870.89,22.9,0.38045,0.00019,23.0006]
[1776380442053,32.68,74880.62,22.9,0.38234,0.00019,23.0379]
[1776380444175,32.68,74881.44,22.9,0.3825,0.00019,23.04105]
[1776380445024,32.68,74881.95,22.9,0.3826,0.00019,23.04301]
[1776380448418,32.68,74881.98,22.9,0.38261,0.00019,23.04322]
[1776380454137,32.69,74887.88,22.9,0.38376,0.00019,23.06569]
[1776380457079,32.69,74887.78,22.9,0.38374,0.00019,23.06533]
[1776380457287,32.69,74887.78,22.9,0.38374,0.00019,23.06533]
[1776380457475,32.69,74887.78,22.9,0.38374,0.00019,23.06533]
[1776380459172,32.69,74900.38,22.9,0.38618,0.00019,23.11235]
[1776380461337,32.69,74900.17,22.9,0.38614,0.00019,23.11156]
[1776380461347,32.69,74900.17,22.9,0.38614,0.00019,23.11156]
[1776380461631,32.69,74900.17,22.9,0.38614,0.00019,23.11156]
[1776380469023,32.69,74900.05,22.9,0.38612,0.00019,23.11107]
[1776380475284,32.68,74900.59,22.9,0.38622,0.00019,23.11303]
[1776380481326,32.68,74902.35,22.9,0.38656,0.00019,23.1195]
[1776380486063,32.68,74904.71,22.9,0.38701,0.00019,23.12815]
[1776380486312,32.68,74904.71,22.9,0.38701,0.00019,23.12815]
[1776380486568,32.68,74904.71,22.9,0.38701,0.00019,23.12815]
[1776380486597,32.68,74896.22,22.9,0.38537,0.00019,23.09677]
[1776380487367,32.68,74887.67,22.9,0.38371,0.00019,23.06479]
[1776380491503,32.69,74886.28,22.9,0.38345,0.00019,23.05965]
[1776380492082,32.69,74890.32,22.9,0.38421,0.00019,23.07117]
[1776380492546,32.69,74890.32,22.9,0.38421,0.00019,23.07117]
[1776380495147,32.69,74898.53,22.9,0.38581,0.00019,23.10181]
[1776380495250,32.69,74898.53,22.9,0.38581,0.00019,23.10181]
[1776380495424,32.69,74909.42,22.9,0.38792,0.00019,23.14184]
[1776380496354,32.69,74909.42,22.9,0.38792,0.00019,23.14184]
[1776380499452,32.68,74921.35,22.9,0.39023,0.00019,23.18485]
[1776380502935,32.68,74924.14,22.9,0.39076,0.00019,23.1947]
[1776380505535,32.68,74928.55,22.9,0.39161,0.00019,23.21028]
[1776380506346,32.68,74928.66,22.9,0.39163,0.00019,23.21062]
[1776380511536,32.67,74931.26,22.9,0.39212,0.00019,23.21951]
[1776380516571,32.67,74931.23,22.9,0.3921,0.00019,23.21913]
[1776380521606,32.67,74931.32,22.9,0.3921,0.00019,23.21919]
[1776380526641,32.66,74930.67,22.9,0.39196,0.00019,23.21664]
[1776380529526,32.66,74930.45,22.9,0.39191,0.00019,23.21576]
[1776380530689,32.66,74925.89,22.9,0.39102,0.00019,23.19953]
[1776380530791,32.66,74917.98,22.9,0.38948,0.00019,23.17114]
[1776380536712,32.66,74915.63,22.9,0.38901,0.00019,23.16253]
[1776380539714,32.66,74915.52,22.9,0.38899,0.00019,23.16209]
[1776380539890,32.66,74915.51,22.9,0.38899,0.00019,23.16204]
[1776380543761,32.65,74903.44,22.9,0.38664,0.00019,23.11792]
[1776380546043,32.65,74900.78,22.9,0.38613,0.00019,23.1081]
[1776380550261,32.66,74897.65,22.9,0.38552,0.00019,23.09654]
[1776380551766,32.66,74897.65,22.9,0.38552,0.00019,23.09656]
[1776380551817,32.66,74912.52,22.9,0.38839,0.00019,23.14755]
[1776380552551,32.66,74912.52,22.9,0.38839,0.00019,23.14755]
[1776380553433,32.66,74912.67,22.9,0.38842,0.00019,23.14811]
[1776380554194,32.66,74912.47,22.9,0.38838,0.00019,23.14737]
[1776380559873,32.65,74909.9,22.9,0.38788,0.00019,23.13792]
[1776380562691,32.65,74910.77,22.9,0.38805,0.00019,23.14107]
[1776380562733,32.65,74910.77,22.9,0.38805,0.00019,23.14107]
[1776380567928,32.65,74919.81,22.9,0.3898,0.00019,23.17369]
[1776380572963,32.65,74918.39,22.9,0.38951,0.00019,23.16841]
[1776380577999,32.65,74919.18,22.9,0.38966,0.00019,23.17114]
[1776380583034,32.65,74919.19,22.9,0.38965,0.00019,23.17107]
[1776380587692,32.64,74920.42,22.9,0.38989,0.00019,23.17543]
[1776380587785,32.64,74920.42,22.9,0.38989,0.00019,23.17543]
[1776380587885,32.64,74920.42,22.9,0.38989,0.00019,23.17543]
[1776380588076,32.64,74920.24,22.9,0.38985,0.00019,23.17476]
[1776380588572,32.64,74920.24,22.9,0.38985,0.00019,23.17476]
[1776380588612,32.64,74907.86,22.9,0.38744,0.00019,23.12979]
[1776380589077,32.64,74887.89,22.9,0.38357,0.00019,23.05555]
[1776380590524,32.64,74887.89,22.9,0.38357,0.00019,23.05555]
[1776380590615,32.64,74892.85,22.9,0.38453,0.00019,23.07424]
[1776380591996,32.65,74893.29,22.9,0.38462,0.00019,23.07592]
[1776380592901,32.65,74893.29,22.9,0.38462,0.00019,23.07592]
[1776380596302,32.65,74892.16,22.9,0.38441,0.00019,23.07182]
[1776380596419,32.65,74892.16,22.9,0.38441,0.00019,23.07182]
[1776380596521,32.65,74905.6,22.9,0.38702,0.00019,23.12174]
[1776380597136,32.65,74914.2,22.9,0.38869,0.00019,23.15315]
[1776380598238,32.65,74914.2,22.9,0.38869,0.00019,23.15315]
[1776380598530,32.65,74914.2,22.9,0.38869,0.00019,23.15315]
[1776380599420,32.65,74914.91,22.9,0.38883,0.00019,23.1557]
[1776380605192,32.65,74915.13,22.9,0.38886,0.00019,23.15639]
[1776380610233,32.64,74917.17,22.9,0.38925,0.00019,23.16368]
[1776380611551,32.64,74917.17,22.9,0.38925,0.00019,23.16368]
[1776380613585,32.64,74915.54,22.9,0.38892,0.00019,23.15406]
[1776380616193,32.64,74909.37,22.9,0.38772,0.00019,23.13157]
[1776380616199,32.64,74909.37,22.9,0.38772,0.00019,23.13157]
[1776380617286,32.64,74925.3,22.9,0.39081,0.00019,23.18912]
[1776380618293,32.64,74934.0,22.9,0.39251,0.00019,23.21993]
[1776380620265,32.64,74933.91,22.9,0.39249,0.00019,23.21957]
[1776380620298,32.64,74933.91,22.9,0.39249,0.00019,23.21957]
[1776380620473,32.64,74933.91,22.9,0.39249,0.00019,23.21957]
[1776380620531,32.64,74933.91,22.9,0.39249,0.00019,23.21957]
[1776380620564,32.64,74933.91,22.9,0.39249,0.00019,23.21957]
[1776380622326,32.64,74939.22,22.9,0.39351,0.0002,23.23809]
[1776380622511,32.64,74939.22,22.9,0.39351,0.0002,23.23809]
[1776380622613,32.64,74940.91,22.9,0.39384,0.0002,23.24393]
[1776380623269,32.64,74940.91,22.9,0.39384,0.0002,23.24393]
[1776380624137,32.64,74943.11,22.9,0.39427,0.0002,23.25158]
[1776380627775,32.64,74946.0,22.9,0.39483,0.0002,23.26158]
[1776380628052,32.64,74946.14,22.9,0.39486,0.0002,23.26205]
[1776380628289,32.64,74946.14,22.9,0.39486,0.0002,23.26205]
[1776380628364,32.64,74942.15,22.9,0.39408,0.0002,23.2482]
[1776380629627,32.64,74942.15,22.9,0.39408,0.0002,23.2482]
[1776380629680,32.64,74939.46,22.9,0.39355,0.0002,23.23875]
[1776380632831,32.63,74941.97,22.9,0.39403,0.0002,23.2474]
[1776380632932,32.63,74941.33,22.9,0.39391,0.0002,23.24511]
[1776380634789,32.63,74935.06,22.9,0.39267,0.0002,23.22302]
[1776380640448,32.63,74933.3,22.9,0.39231,0.00019,23.21648]
[1776380641244,32.63,74933.3,22.9,0.39231,0.00019,23.21648]
[1776380641555,32.63,74933.3,22.9,0.39231,0.00019,23.21648]
[1776380642558,32.62,74932.13,22.9,0.39208,0.00019,23.21229]
[1776380648505,32.62,74927.33,22.9,0.39112,0.00019,23.19492]
[1776380653540,32.62,74928.46,22.9,0.39133,0.00019,23.19873]
[1776380654789,32.62,74928.46,22.9,0.39133,0.00019,23.19873]
[1776380658258,32.61,74928.08,22.9,0.39125,0.00019,23.19722]
[1776380660871,32.61,74928.08,22.9,0.39124,0.00019,23.19718]
[1776380663782,32.61,74927.4,22.9,0.3911,0.00019,23.19462]
[1776380669652,32.61,74925.6,22.9,0.39074,0.00019,23.18798]
[1776380670036,32.61,74925.6,22.9,0.39074,0.00019,23.18798]
[1776380670142,32.61,74925.6,22.9,0.39074,0.00019,23.18798]
[1776380670159,32.61,74925.6,22.9,0.39074,0.00019,23.18798]
[1776380670512,32.61,74925.6,22.9,0.39074,0.00019,23.18798]
[1776380670876,32.61,74925.6,22.9,0.39074,0.00019,23.18798]
[1776380670887,32.61,74935.18,22.9,0.39261,0.0002,23.22195]
[1776380672927,32.6,74930.91,22.9,0.39175,0.0002,23.20314]
[1776380673901,32.6,74928.77,22.9,0.39133,0.0002,23.1955]
[1776380673914,32.6,74928.77,22.9,0.39133,0.0002,23.1955]
[1776380679723,32.6,74927.05,22.9,0.39099,0.0002,23.18917]
[1776380684758,32.6,74927.57,22.9,0.39108,0.0002,23.19089]
[1776380685901,32.6,74927.57,22.9,0.39108,0.0002,23.19089]
[1776380685953,32.6,74927.71,22.9,0.39111,0.0002,23.19136]
[1776380686903,32.6,74927.71,22.9,0.39111,0.0002,23.19136]
[1776380686903,32.6,74927.71,22.9,0.39111,0.0002,23.19136]
[1776380686912,32.6,74927.71,22.9,0.39111,0.0002,23.19136]
[1776380686984,32.6,74927.71,22.9,0.39111,0.0002,23.19136]
[1776380687043,32.6,74938.1,22.9,0.39313,0.0002,23.2281]
[1776380687163,32.6,74938.1,22.9,0.39313,0.0002,23.2281]
[1776380687310,32.6,74938.1,22.9,0.39313,0.0002,23.2281]
[1776380687315,32.6,74938.1,22.9,0.39313,0.0002,23.2281]
[1776380687317,32.6,74938.1,22.9,0.39313,0.0002,23.2281]
[1776380687646,32.6,74938.1,22.9,0.39313,0.0002,23.2281]
[1776380687689,32.6,74938.1,22.9,0.39313,0.0002,23.2281]
[1776380688009,32.6,74964.64,22.9,0.39832,0.0002,23.31925]
[1776380688069,32.6,74964.64,22.9,0.39832,0.0002,23.31925]
[1776380688162,32.6,74964.64,22.9,0.39832,0.0002,23.31925]
[1776380688195,32.6,74964.64,22.9,0.39832,0.0002,23.31925]
[1776380688496,32.6,74964.64,22.9,0.39832,0.0002,23.31925]
[1776380688788,32.6,74968.75,22.9,0.39913,0.0002,23.33302]
[1776380689889,32.6,74968.75,22.9,0.39913,0.0002,23.33302]
[1776380690577,32.6,74969.63,22.9,0.39931,0.0002,23.33603]
[1776380691043,32.6,74969.63,22.9,0.39931,0.0002,23.33603]
[1776380691777,32.6,74972.43,22.9,0.39986,0.0002,23.34541]
[1776380691931,32.6,74972.43,22.9,0.39986,0.0002,23.34541]
[1776380692004,32.6,74972.43,22.9,0.39986,0.0002,23.34541]
[1776380692033,32.6,74975.78,22.9,0.40052,0.0002,23.35655]
[1776380692053,32.6,74975.78,22.9,0.40052,0.0002,23.35655]
[1776380692482,32.6,74975.78,22.9,0.40052,0.0002,23.35655]
[1776380692831,32.6,74975.78,22.9,0.40052,0.0002,23.35655]
[1776380692869,32.6,74975.78,22.9,0.40052,0.0002,23.35655]
[1776380692937,32.6,74976.87,22.9,0.40074,0.0002,23.3602]
[1776380694158,32.6,74972.77,22.9,0.39994,0.0002,23.34671]
[1776380694427,32.6,74972.77,22.9,0.39994,0.0002,23.34671]
[1776380695900,32.6,74972.47,22.9,0.39988,0.0002,23.34578]
[1776380696408,32.61,74972.4,22.9,0.39987,0.0002,23.34561]
[1776380696845,32.61,74968.76,22.9,0.39916,0.0002,23.33356]
[1776380697960,32.61,74968.76,22.9,0.39916,0.0002,23.33356]
[1776380699932,32.61,74968.56,22.9,0.39913,0.0002,23.33298]
[1776380701375,32.61,74968.07,22.9,0.39904,0.0002,23.33139]
[1776380702207,32.61,74968.04,22.9,0.39904,0.0002,23.33137]
[1776380702552,32.61,74968.04,22.9,0.39904,0.0002,23.33137]
[1776380702743,32.61,74968.04,22.9,0.39904,0.0002,23.33137]
[1776380705055,32.61,74970.5,22.9,0.39952,0.0002,23.33966]
[1776380706093,32.61,74970.23,22.9,0.39948,0.0002,23.33883]
[1776380706352,32.61,74970.23,22.9,0.39948,0.0002,23.33883]
[1776380706371,32.61,74970.23,22.9,0.39948,0.0002,23.33883]
[1776380706392,32.61,74970.23,22.9,0.39948,0.0002,23.33883]
[1776380706453,32.61,74970.23,22.9,0.39948,0.0002,23.33883]
[1776380706524,32.61,74970.23,22.9,0.39948,0.0002,23.33883]
[1776380706631,32.61,74970.23,22.9,0.39948,0.0002,23.33883]
[1776380706818,32.61,74970.23,22.9,0.39948,0.0002,23.33883]
[1776380707048,32.61,74970.23,22.9,0.39948,0.0002,23.33883]
[1776380706921,32.62,74989.33,22.9,0.40322,0.0002,23.4014]
[1776380707230,32.62,74989.33,22.9,0.40322,0.0002,23.4014]
[1776380707350,32.62,74989.33,22.9,0.40322,0.0002,23.4014]
[1776380707926,32.62,74997.12,22.9,0.40476,0.0002,23.42634]
[1776380709838,32.62,75000.49,22.9,0.40542,0.0002,23.43702]
[1776380709879,32.62,75000.49,22.9,0.40542,0.0002,23.43702]
[1776380709922,32.62,75000.49,22.9,0.40542,0.0002,23.43702]
[1776380711852,32.62,75008.09,22.9,0.40691,0.0002,23.46087]
[1776380711915,32.62,75008.09,22.9,0.40691,0.0002,23.46087]
[1776380712057,32.62,75008.09,22.9,0.40691,0.0002,23.46087]
[1776380715285,32.62,75000.54,22.9,0.40543,0.0002,23.43718]
[1776380717009,32.62,75000.89,22.9,0.4055,0.0002,23.43829]
[1776380724040,32.62,75011.6,22.9,0.40761,0.0002,23.47175]
[1776380726488,32.62,75011.72,22.9,0.40763,0.0002,23.4721]
[1776380727313,32.61,75012.65,22.9,0.40781,0.0002,23.47496]
[1776380727484,32.61,75012.65,22.9,0.40781,0.0002,23.47496]
[1776380731337,32.61,75018.6,22.9,0.40896,0.0002,23.48952]
[1776380734168,32.61,75015.61,22.9,0.40837,0.0002,23.48029]
[1776380738269,32.61,75014.67,22.9,0.40818,0.0002,23.47734]
[1776380744180,32.61,75010.29,22.9,0.40731,0.0002,23.46369]
[1776380747556,32.61,75007.09,22.9,0.40668,0.0002,23.45371]
[1776380753243,32.61,75006.22,22.9,0.4065,0.0002,23.45095]
[1776380758278,32.61,75006.22,22.9,0.4065,0.0002,23.45093]
[1776380762665,32.61,75006.15,22.9,0.40648,0.0002,23.45069]
[1776380764266,32.61,75006.37,22.9,0.40653,0.0002,23.45136]
[1776380769354,32.6,75014.67,22.9,0.40816,0.0002,23.47703]
[1776380775610,32.6,75010.07,22.9,0.40725,0.0002,23.46274]
[1776380780024,32.6,75010.03,22.9,0.40724,0.0002,23.46259]
[1776380780698,32.6,75010.03,22.9,0.40723,0.0002,23.46255]
[1776380782821,32.6,75009.75,22.9,0.40718,0.0002,23.46167]
[1776380784443,32.6,75009.55,22.9,0.40714,0.0002,23.46103]
[1776380788523,32.6,75009.55,22.9,0.40713,0.0002,23.46101]
[1776380789044,32.6,75009.55,22.9,0.40713,0.0002,23.46101]
[1776380794530,32.6,75005.61,22.9,0.40634,0.0002,23.445]
[1776380799565,32.6,75005.06,22.9,0.40623,0.0002,23.44326]
[1776380802076,32.6,75004.92,22.9,0.4062,0.0002,23.44282]
[1776380807620,32.6,74999.15,22.9,0.40507,0.0002,23.42465]
[1776380809931,32.6,74999.11,22.9,0.40506,0.0002,23.42453]
[1776380809960,32.6,75006.01,22.9,0.40642,0.0002,23.44627]
[1776380812525,32.6,75007.85,22.9,0.40678,0.0002,23.45201]
[1776380812657,32.6,74993.7,22.9,0.404,0.0002,23.40729]
[1776380813794,32.6,74993.7,22.9,0.404,0.0002,23.40729]
[1776380820712,32.6,74991.51,22.9,0.40358,0.0002,23.40042]
[1776380821719,32.6,74998.19,22.9,0.40489,0.0002,23.42176]
[1776380826438,32.6,74998.73,22.9,0.405,0.0002,23.42351]
[1776380826642,32.6,74998.73,22.9,0.405,0.0002,23.42351]
[1776380826863,32.6,75004.73,22.9,0.40618,0.0002,23.44244]
[1776380827236,32.6,75004.73,22.9,0.40618,0.0002,23.44244]
[1776380831088,32.6,75011.19,22.9,0.40745,0.0002,23.46256]
[1776380836827,32.6,75008.23,22.9,0.40686,0.0002,23.4533]
[1776380837537,32.6,75008.23,22.9,0.40686,0.0002,23.4533]
[1776380837853,32.6,75008.23,22.9,0.40686,0.0002,23.4533]
[1776380843880,32.6,75007.87,22.9,0.40679,0.0002,23.45212]
[1776380848915,32.6,75008.44,22.9,0.4069,0.0002,23.45386]
[1776380853950,32.6,75007.1,22.9,0.40662,0.0002,23.44598]
[1776380858985,32.6,75004.55,22.9,0.40611,0.0002,23.43797]
[1776380864020,32.6,75005.16,22.9,0.40623,0.0002,23.43986]
[1776380869055,32.6,75004.78,22.9,0.40615,0.0002,23.43864]
[1776380874090,32.59,75004.19,22.9,0.40603,0.0002,23.43669]
[1776380879124,32.59,75003.97,22.9,0.40599,0.0002,23.43597]
[1776380884160,32.59,75001.59,22.9,0.40551,0.0002,23.42845]
[1776380889195,32.59,75002.21,22.9,0.40563,0.0002,23.43028]
[1776380890723,32.59,75001.53,22.9,0.40549,0.0002,23.42813]
[1776380890845,32.59,75001.53,22.9,0.40549,0.0002,23.42813]
[1776380891044,32.59,75001.53,22.9,0.40549,0.0002,23.42813]
[1776380891209,32.59,74993.39,22.9,0.40389,0.0002,23.4022]
[1776380895237,32.59,74987.53,22.9,0.40274,0.0002,23.38338]
[1776380900059,32.59,74986.91,22.9,0.40262,0.0002,23.38143]
[1776380901911,32.59,74978.43,22.9,0.40096,0.0002,23.35386]
[1776380902178,32.59,74978.43,22.9,0.40096,0.0002,23.35386]
[1776380904263,32.59,74983.41,22.9,0.40195,0.0002,23.37021]
[1776380909109,32.6,74988.5,22.9,0.40296,0.0002,23.3869]
[1776380914383,32.6,74986.77,22.9,0.40261,0.0002,23.37783]
[1776380919419,32.6,74986.64,22.9,0.4026,0.0002,23.37756]
[1776380924454,32.61,74987.91,22.9,0.40286,0.0002,23.38183]
[1776380930496,32.61,74987.49,22.9,0.40279,0.0002,23.38065]
[1776380935531,32.61,74987.62,22.9,0.40282,0.0002,23.38122]
[1776380939684,32.62,74987.59,22.9,0.40282,0.0002,23.38118]
[1776380946021,32.62,74990.69,22.9,0.40344,0.0002,23.39133]
[1776380948623,32.62,74998.04,22.9,0.40489,0.0002,23.4149]
[1776380951332,32.62,74998.46,22.9,0.40498,0.0002,23.41624]
[1776380952651,32.62,75007.75,22.9,0.40681,0.0002,23.44546]
[1776380957275,32.62,75009.15,22.9,0.40708,0.0002,23.4498]
[1776380957556,32.62,75009.02,22.9,0.40705,0.0002,23.44939]
[1776380962721,32.62,75014.29,22.9,0.40809,0.0002,23.46562]
[1776380967756,32.62,75014.36,22.9,0.40809,0.0002,23.46575]
[1776380972791,32.62,75013.88,22.9,0.40798,0.0002,23.46054]
[1776380976079,32.61,75013.49,22.9,0.4079,0.0002,23.4593]
[1776380976146,32.61,75013.49,22.9,0.4079,0.0002,23.4593]
[1776380976819,32.61,75006.67,22.9,0.40655,0.0002,23.4381]
[1776380985882,32.61,75006.11,22.9,0.40643,0.0002,23.43614]
[1776380990917,32.61,75006.11,22.9,0.40642,0.0002,23.43598]
[1776380992255,32.61,75006.11,22.9,0.40642,0.0002,23.43598]
[1776380993426,32.6,75006.07,22.9,0.40641,0.0002,23.43582]
[1776380998290,32.6,75005.97,22.9,0.40638,0.0002,23.43535]
[1776380998962,32.6,75006.02,22.9,0.40638,0.0002,23.43547]
[1776381004009,32.6,75006.03,22.9,0.40637,0.0002,23.43532]
[1776381004458,32.6,75006.03,22.9,0.40637,0.0002,23.43532]
[1776381004667,32.6,75006.03,22.9,0.40637,0.0002,23.43532]
[1776381008342,32.6,75012.82,22.9,0.40771,0.0002,23.4564]
[1776381008382,32.59,75014.18,22.9,0.40797,0.0002,23.46058]
[1776381011058,32.59,75022.24,22.9,0.40956,0.0002,23.48523]
[1776381016093,32.59,75022.69,22.9,0.40965,0.0002,23.48655]
[1776381023142,32.59,75022.51,22.9,0.40961,0.0002,23.48594]
[1776381026345,32.59,75022.51,22.9,0.40961,0.0002,23.48594]
[1776381027613,32.59,75022.51,22.9,0.40961,0.0002,23.48592]
[1776381033199,32.59,75022.51,22.9,0.4096,0.0002,23.4859]
[1776381041353,32.59,75022.87,22.9,0.40965,0.0002,23.48324]
[1776381041363,32.59,75022.87,22.9,0.40965,0.0002,23.48324]
[1776381041371,32.59,75022.87,22.9,0.40965,0.0002,23.48315]
[1776381047311,32.58,75022.8,22.9,0.40963,0.0002,23.48288]
[1776381052346,32.58,75022.83,22.9,0.40963,0.0002,23.48292]
[1776381055951,32.58,75023.0,22.9,0.40966,0.0002,23.48342]
[1776381056850,32.58,75023.0,22.9,0.40966,0.0002,23.4834]
[1776381062415,32.58,75023.0,22.9,0.40966,0.0002,23.48335]
[1776381065034,32.58,75022.82,22.9,0.40962,0.0002,23.48278]
[1776381065438,32.58,75025.06,22.9,0.41006,0.0002,23.48956]
[1776381066632,32.58,75026.13,22.9,0.41027,0.0002,23.49278]
[1776381066672,32.58,75026.13,22.9,0.41027,0.0002,23.49278]
[1776381068674,32.58,75028.98,22.9,0.41083,0.0002,23.50133]
[1776381075509,32.58,75030.32,22.9,0.41111,0.0002,23.50557]
[1776381077584,32.58,75030.32,22.9,0.41111,0.0002,23.50557]
[1776381080033,32.59,75030.16,22.9,0.41109,0.0002,23.50513]
[1776381080098,32.58,75030.21,22.9,0.41109,0.0002,23.50526]
[1776381080602,32.58,75030.21,22.9,0.41109,0.0002,23.50526]
[1776381080983,32.58,75030.21,22.9,0.41109,0.0002,23.50526]
[1776381081017,32.58,75027.24,22.9,0.41051,0.0002,23.49634]
[1776381086587,32.58,75025.45,22.9,0.41015,0.0002,23.49086]
[1776381091622,32.58,75025.79,22.9,0.4102,0.0002,23.48817]
[1776381096657,32.58,75025.96,22.9,0.41022,0.0002,23.48861]
[1776381099678,32.58,75031.99,22.9,0.41141,0.0002,23.50668]
[1776381105047,32.58,75034.21,22.9,0.41184,0.0002,23.5132]
[1776381105092,32.58,75034.21,22.9,0.41184,0.0002,23.5132]
[1776381105101,32.58,75034.21,22.9,0.41184,0.0002,23.5132]
[1776381105163,32.58,75034.21,22.9,0.41184,0.0002,23.5132]
[1776381105315,32.58,75034.21,22.9,0.41184,0.0002,23.5132]
[1776381105482,32.58,75034.21,22.9,0.41184,0.0002,23.5132]
[1776381105492,32.58,75034.2,22.9,0.41184,0.0002,23.51315]
[1776381105584,32.58,75034.2,22.9,0.41184,0.0002,23.51315]
[1776381105694,32.58,75034.2,22.9,0.41184,0.0002,23.51315]
[1776381105720,32.58,75040.47,22.9,0.41308,0.0002,23.53172]
[1776381107671,32.58,75041.22,22.9,0.41323,0.0002,23.53396]
[1776381108123,32.58,75041.22,22.9,0.41323,0.0002,23.53396]
[1776381112660,32.59,75042.07,22.9,0.41343,0.0002,23.53681]
[1776381113102,32.59,75042.07,22.9,0.41343,0.0002,23.53681]
[1776381113182,32.59,75042.07,22.9,0.41343,0.0002,23.53681]
[1776381113261,32.59,75041.42,22.9,0.41331,0.0002,23.53498]
[1776381117804,32.59,75034.87,22.9,0.41202,0.0002,23.51576]
[1776381122661,32.59,75033.87,22.9,0.41183,0.0002,23.51289]
[1776381122793,32.59,75033.87,22.9,0.41183,0.0002,23.51289]
[1776381127876,32.6,75026.6,22.9,0.41041,0.0002,23.49131]
[1776381129283,32.6,75026.6,22.9,0.41041,0.0002,23.49131]
[1776381129431,32.6,75026.46,22.9,0.41038,0.0002,23.49092]
[1776381129806,32.6,75026.46,22.9,0.41038,0.0002,23.49092]
[1776381129817,32.6,75026.46,22.9,0.41038,0.0002,23.49092]
[1776381130269,32.6,75026.46,22.9,0.41038,0.0002,23.49092]
[1776381130370,32.6,75011.28,22.9,0.40738,0.0002,23.44446]
[1776381131904,32.6,75005.68,22.9,0.40628,0.0002,23.42698]
[1776381136047,32.6,75004.12,22.9,0.40597,0.0002,23.42208]
[1776381136134,32.6,75004.12,22.9,0.40597,0.0002,23.42208]
[1776381136139,32.6,75004.12,22.9,0.40597,0.0002,23.42208]
[1776381136341,32.6,75004.12,22.9,0.40597,0.0002,23.42208]
[1776381136373,32.6,74992.13,22.9,0.40361,0.0002,23.384]
[1776381137311,32.6,74992.13,22.9,0.40361,0.0002,23.384]
[1776381137371,32.6,74985.32,22.9,0.40227,0.0002,23.36202]
[1776381137671,32.6,74985.32,22.9,0.40227,0.0002,23.36202]
[1776381140044,32.6,74984.63,22.9,0.40214,0.0002,23.35984]
[1776381142564,32.6,74989.92,22.9,0.40319,0.0002,23.37704]
[1776381142635,32.6,74989.92,22.9,0.40319,0.0002,23.37704]
[1776381143565,32.6,74992.73,22.9,0.40374,0.0002,23.3861]
[1776381143989,32.6,75003.89,22.9,0.40594,0.0002,23.42155]
[1776381144561,32.6,75003.89,22.9,0.40594,0.0002,23.42155]
[1776381144689,32.6,75003.89,22.9,0.40594,0.0002,23.42155]
[1776381144996,32.6,75010.86,22.9,0.40731,0.0002,23.44332]
[1776381146841,32.6,75011.15,22.9,0.40737,0.0002,23.44421]
[1776381152199,32.6,75013.32,22.9,0.40778,0.0002,23.44722]
[1776381152674,32.6,75013.54,22.9,0.40782,0.0002,23.44788]
[1776381158090,32.6,75013.82,22.9,0.40787,0.0002,23.44867]
[1776381163126,32.6,75013.22,22.9,0.40775,0.0002,23.44676]
[1776381165456,32.6,75013.22,22.9,0.40775,0.0002,23.44676]
[1776381165469,32.6,75013.22,22.9,0.40775,0.0002,23.44676]
[1776381167552,32.6,75007.71,22.9,0.40666,0.0002,23.42961]
[1776381168137,32.6,75005.62,22.9,0.40625,0.0002,23.42307]
[1776381170071,32.6,75005.23,22.9,0.40617,0.0002,23.42184]
[1776381176219,32.6,75007.99,22.9,0.40671,0.0002,23.43047]
[1776381180396,32.6,75007.58,22.9,0.40663,0.0002,23.42918]
[1776381186289,32.6,75002.52,22.9,0.40563,0.0002,23.41328]
[1776381191324,32.6,74996.68,22.9,0.40449,0.0002,23.3948]
[1776381196359,32.6,75003.13,22.9,0.40576,0.0002,23.41529]
[1776381201394,32.6,75004.04,22.9,0.40594,0.0002,23.41814]
[1776381206429,32.6,75003.56,22.9,0.40584,0.0002,23.41662]
[1776381211464,32.6,75003.34,22.9,0.40578,0.0002,23.4122]
[1776381216499,32.59,75002.33,22.9,0.40557,0.0002,23.40885]
[1776381222541,32.59,75001.51,22.9,0.40539,0.0002,23.40605]
[1776381227576,32.58,74995.22,22.9,0.40414,0.0002,23.38591]
[1776381232611,32.58,74993.5,22.9,0.40381,0.0002,23.38046]
[1776381238465,32.59,74993.82,22.9,0.40388,0.0002,23.38155]
[1776381238966,32.59,74993.63,22.9,0.40384,0.0002,23.38095]
[1776381246709,32.59,74991.41,22.9,0.40341,0.0002,23.37394]
[1776381248043,32.59,74991.41,22.9,0.40341,0.0002,23.37394]
[1776381253758,32.59,74982.91,22.9,0.40175,0.0002,23.34659]
[1776381258531,32.59,74982.93,22.9,0.40176,0.0002,23.34674]
[1776381261814,32.6,74989.34,22.9,0.40303,0.0002,23.36769]
[1776381266849,32.6,74992.19,22.9,0.4036,0.0002,23.37696]
[1776381268649,32.6,74992.19,22.9,0.4036,0.0002,23.37696]
[1776381269060,32.6,74995.06,22.9,0.40416,0.0002,23.38617]
[1776381274907,32.6,74995.92,22.9,0.40432,0.0002,23.38532]
[1776381279942,32.6,74998.69,22.9,0.40487,0.0002,23.39416]
[1776381284976,32.6,75000.11,22.9,0.40515,0.0002,23.39868]
[1776381290012,32.6,74999.4,22.9,0.40501,0.0002,23.39644]
[1776381297061,32.6,74999.46,22.9,0.40503,0.0002,23.39665]
[1776381302096,32.6,75000.42,22.9,0.40522,0.0002,23.39971]
[1776381303816,32.6,75000.66,22.9,0.40526,0.0002,23.40047]
[1776381304931,32.6,75003.14,22.9,0.40575,0.0002,23.4083]
[1776381306401,32.6,75004.0,22.9,0.40592,0.0002,23.411]
[1776381307620,32.6,75004.03,22.9,0.40593,0.0002,23.4111]
[1776381313173,32.6,75003.96,22.9,0.40591,0.0002,23.41086]
[1776381321229,32.6,75004.08,22.9,0.40594,0.0002,23.41123]
[1776381322834,32.6,75004.08,22.9,0.40594,0.0002,23.41123]
[1776381328656,32.6,74995.78,22.9,0.4043,0.0002,23.38498]
[1776381329571,32.6,74994.81,22.9,0.40411,0.0002,23.3819]
[1776381329685,32.6,74994.81,22.9,0.40411,0.0002,23.3819]
[1776381331864,32.61,74990.4,22.9,0.40323,0.0002,23.36415]
[1776381334259,32.61,74986.07,22.9,0.40238,0.0002,23.3502]
[1776381334319,32.61,74980.14,22.9,0.40122,0.0002,23.33089]
[1776381338430,32.61,74979.47,22.9,0.4011,0.0002,23.32883]
[1776381341360,32.61,74975.43,22.9,0.40031,0.0002,23.31568]
[1776381343019,32.61,74972.19,22.9,0.39969,0.0002,23.30507]
[1776381353453,32.63,74971.96,22.9,0.39969,0.0002,23.305]
[1776381358683,32.63,74971.05,22.9,0.39952,0.0002,23.30223]
[1776381360044,32.63,74971.02,22.9,0.39952,0.0002,23.3022]
[1776381361872,32.64,74971.43,22.9,0.39962,0.0002,23.30375]
[1776381361934,32.64,74971.43,22.9,0.39962,0.0002,23.30375]
[1776381361958,32.64,74971.43,22.9,0.39962,0.0002,23.30375]
[1776381362031,32.64,74971.43,22.9,0.39962,0.0002,23.30375]
[1776381362638,32.64,74971.43,22.9,0.39962,0.0002,23.30375]
[1776381362716,32.64,74963.46,22.9,0.39806,0.0002,23.27717]
[1776381363004,32.64,74963.46,22.9,0.39806,0.0002,23.27717]
[1776381363315,32.64,74963.46,22.9,0.39806,0.0002,23.27717]
[1776381366364,32.64,74955.29,22.9,0.39647,0.0002,23.24976]
[1776381366366,32.64,74955.29,22.9,0.39647,0.0002,23.24976]
[1776381369777,32.65,74955.48,22.9,0.39653,0.0002,23.25078]
[1776381369876,32.65,74955.48,22.9,0.39653,0.0002,23.25078]
[1776381370042,32.65,74955.48,22.9,0.39653,0.0002,23.25078]
[1776381370160,32.65,74955.48,22.9,0.39653,0.0002,23.25078]
[1776381370190,32.65,74955.48,22.9,0.39653,0.0002,23.25078]
[1776381370587,32.65,74955.48,22.9,0.39653,0.0002,23.25078]
[1776381370600,32.65,74955.48,22.9,0.39653,0.0002,23.25078]
[1776381370659,32.65,74932.96,22.9,0.39214,0.0002,23.17275]
[1776381370773,32.65,74932.96,22.9,0.39214,0.0002,23.17275]
[1776381371597,32.65,74933.76,22.9,0.3923,0.0002,23.17566]
[1776381371875,32.65,74933.76,22.9,0.3923,0.0002,23.17566]
[1776381377632,32.66,74931.03,22.9,0.39179,0.0002,23.16635]
[1776381380205,32.66,74930.85,22.9,0.39176,0.0002,23.16581]
[1776381382713,32.66,74934.22,22.9,0.39243,0.0002,23.17786]
[1776381382756,32.67,74934.6,22.9,0.39251,0.0002,23.17928]
[1776381384769,32.67,74937.36,22.9,0.39305,0.0002,23.18906]
[1776381385688,32.67,74939.72,22.9,0.39353,0.0002,23.19757]
[1776381386830,32.67,74939.68,22.9,0.39352,0.0002,23.19753]
[1776381386834,32.67,74939.68,22.9,0.39352,0.0002,23.19753]
[1776381387702,32.68,74939.39,22.9,0.39347,0.0002,23.19661]
[1776381388515,32.68,74939.39,22.9,0.39347,0.0002,23.19661]
[1776381394211,32.68,74941.73,22.9,0.39394,0.0002,23.20157]
[1776381399786,32.7,74941.7,22.9,0.394,0.0002,23.20241]
[1776381409856,32.72,74941.19,22.9,0.39398,0.00019,23.20195]
[1776381411916,32.72,74941.48,22.9,0.39403,0.00019,23.20296]
[1776381417912,32.74,74941.67,22.9,0.39413,0.00019,23.20456]
[1776381423213,32.74,74941.32,22.9,0.39407,0.00019,23.20347]
[1776381423470,32.74,74941.32,22.9,0.39407,0.00019,23.20347]
[1776381423507,32.75,74941.32,22.9,0.3941,0.00019,23.20394]
[1776381423954,32.75,74935.22,22.9,0.39291,0.00019,23.18273]
[1776381428031,32.75,74933.6,22.9,0.3926,0.00019,23.17718]
[1776381430689,32.76,74933.53,22.9,0.39259,0.00019,23.17702]
[1776381437046,32.76,74935.21,22.9,0.39294,0.00019,23.18321]
[1776381439937,32.76,74935.53,22.9,0.39301,0.00019,23.18441]
[1776381442343,32.76,74935.58,22.9,0.39302,0.00019,23.18466]
[1776381448122,32.77,74936.29,22.9,0.39319,0.00019,23.18756]
[1776381452712,32.77,74936.15,22.9,0.39315,0.00019,23.18358]
[1776381452718,32.77,74936.15,22.9,0.39315,0.00019,23.18358]
[1776381452723,32.78,74936.29,22.9,0.39318,0.00019,23.18413]
[1776381453408,32.78,74936.29,22.9,0.39318,0.00019,23.18413]
[1776381453580,32.78,74936.29,22.9,0.39318,0.00019,23.18413]
[1776381454681,32.78,74942.01,22.9,0.39431,0.00019,23.20413]
[1776381455273,32.78,74945.15,22.9,0.39492,0.00019,23.21507]
[1776381456473,32.78,74950.48,22.9,0.39597,0.00019,23.23343]
[1776381456706,32.78,74950.48,22.9,0.39597,0.00019,23.23343]
[1776381456734,32.78,74950.48,22.9,0.39597,0.00019,23.23343]
[1776381456770,32.78,74956.54,22.9,0.39716,0.0002,23.25409]
[1776381461995,32.79,74961.44,22.9,0.39814,0.0002,23.27094]
[1776381462050,32.79,74961.44,22.9,0.39814,0.0002,23.27094]
[1776381462223,32.79,74968.2,22.9,0.39946,0.0002,23.29352]
[1776381463896,32.79,74969.66,22.9,0.39975,0.0002,23.2984]
[1776381467542,32.8,74969.69,22.9,0.39977,0.0002,23.29866]
[1776381468341,32.8,74968.29,22.9,0.3995,0.0002,23.29409]
[1776381470504,32.8,74963.38,22.9,0.39854,0.0002,23.27788]
[1776381476326,32.81,74963.89,22.9,0.39867,0.0002,23.28005]
[1776381481932,32.81,74963.76,22.9,0.39867,0.0002,23.27986]
[1776381482671,32.81,74963.76,22.9,0.39867,0.0002,23.27986]
[1776381487479,32.82,74967.46,22.9,0.39941,0.0002,23.29249]
[1776381490452,32.82,74975.55,22.9,0.401,0.0002,23.31929]
[1776381492121,32.82,74977.8,22.9,0.40144,0.0002,23.32666]
[1776381496515,32.83,74977.35,22.9,0.40137,0.0002,23.32534]
[1776381497273,32.83,74977.52,22.9,0.4014,0.0002,23.32593]
[1776381500761,32.83,74979.48,22.9,0.40179,0.0002,23.3324]
[1776381507763,32.83,74981.21,22.9,0.40214,0.0002,23.33817]
[1776381509587,32.84,74972.96,22.9,0.40054,0.0002,23.31146]
[1776381514621,32.84,74971.86,22.9,0.40032,0.0002,23.30442]
[1776381518253,32.84,74971.99,22.9,0.40036,0.0002,23.30499]
[1776381523685,32.85,74971.94,22.9,0.40037,0.0002,23.3051]
[1776381525122,32.85,74971.9,22.9,0.40036,0.0002,23.30502]
[1776381530738,32.86,74973.34,22.9,0.40066,0.0002,23.30999]
[1776381534845,32.86,74973.34,22.9,0.40066,0.0002,23.30999]
[1776381534856,32.86,74973.34,22.9,0.40066,0.0002,23.30999]
[1776381535988,32.86,74973.34,22.9,0.40067,0.0002,23.31015]
[1776381536036,32.86,74973.34,22.9,0.40067,0.0002,23.31015]
[1776381539633,32.86,74973.34,22.9,0.40068,0.0002,23.31031]
[1776381540886,32.86,74972.52,22.9,0.40052,0.00019,23.30767]
[1776381540970,32.86,74969.29,22.9,0.3999,0.00019,23.2971]
[1776381541201,32.86,74969.29,22.9,0.3999,0.00019,23.2971]
[1776381541818,32.87,74960.73,22.9,0.39823,0.00019,23.26877]
[1776381542635,32.87,74960.73,22.9,0.39823,0.00019,23.26877]
[1776381547366,32.87,74960.12,22.9,0.39813,0.00019,23.26703]
[1776381553909,32.88,74960.24,22.9,0.39818,0.00019,23.26785]
[1776381558951,32.88,74964.66,22.9,0.39906,0.00019,23.28284]
[1776381564122,32.89,74964.0,22.9,0.39895,0.00019,23.28085]
[1776381570031,32.9,74965.21,22.9,0.39921,0.00019,23.28526]
[1776381573340,32.9,74965.84,22.9,0.39932,0.00019,23.28376]
[1776381574179,32.9,74965.84,22.9,0.39932,0.00019,23.28381]
[1776381575044,32.9,74968.09,22.9,0.39976,0.00019,23.29128]
[1776381580101,32.9,74971.97,22.9,0.40053,0.00019,23.30424]
[1776381584611,32.91,74976.86,22.9,0.40149,0.00019,23.32026]
[1776381587032,32.91,74981.01,22.9,0.40231,0.00019,23.33374]
[1776381592186,32.91,74983.58,22.9,0.40282,0.0002,23.34211]
[1776381593330,32.91,74983.58,22.9,0.40282,0.0002,23.34211]
[1776381596678,32.91,74987.32,22.9,0.40355,0.0002,23.3541]
[1776381598699,32.91,74989.33,22.9,0.40394,0.0002,23.36052]
[1776381600292,32.91,74992.7,22.9,0.4046,0.0002,23.37123]
[1776381600348,32.91,74992.7,22.9,0.4046,0.0002,23.37123]
[1776381600378,32.91,74992.7,22.9,0.4046,0.0002,23.37123]
[1776381600628,32.91,74992.7,22.9,0.4046,0.0002,23.37123]
[1776381600830,32.91,74992.7,22.9,0.4046,0.0002,23.37123]
[1776381600915,32.91,74994.45,22.9,0.40495,0.0002,23.37678]
[1776381601565,32.91,74994.45,22.9,0.40495,0.0002,23.37678]
[1776381601666,32.91,75000.88,22.9,0.4062,0.0002,23.39689]
[1776381602688,32.91,75000.88,22.9,0.4062,0.0002,23.39689]
[1776381602694,32.91,75000.88,22.9,0.4062,0.0002,23.39689]
[1776381602777,32.91,75000.88,22.9,0.4062,0.0002,23.39689]
[1776381602853,32.91,75001.31,22.9,0.40629,0.0002,23.39822]
[1776381605569,32.91,74996.09,22.9,0.40527,0.0002,23.38191]
[1776381605584,32.91,74996.09,22.9,0.40527,0.0002,23.38191]
[1776381605624,32.91,74996.09,22.9,0.40527,0.0002,23.38191]
[1776381606112,32.91,74998.24,22.9,0.40569,0.0002,23.38863]
[1776381606189,32.91,74998.24,22.9,0.40569,0.0002,23.38863]
[1776381606284,32.91,75003.8,22.9,0.40677,0.0002,23.4059]
[1776381610135,32.92,75004.94,22.9,0.407,0.0002,23.40957]
[1776381610139,32.92,75004.94,22.9,0.407,0.0002,23.40957]
[1776381610312,32.92,75004.05,22.9,0.40683,0.0002,23.40687]
[1776381612553,32.92,75003.41,22.9,0.40671,0.0002,23.40487]
[1776381612639,32.92,75003.41,22.9,0.40671,0.0002,23.40487]
[1776381614340,32.92,74996.59,22.9,0.40537,0.0002,23.38359]
[1776381616398,32.92,74995.63,22.9,0.40518,0.0002,23.38057]
[1776381622395,32.91,74995.5,22.9,0.40515,0.0002,23.3801]
[1776381624223,32.91,74995.63,22.9,0.40518,0.0002,23.3805]
[1776381624227,32.91,74995.63,22.9,0.40518,0.0002,23.3805]
[1776381624251,32.91,74995.63,22.9,0.40518,0.0002,23.3805]
[1776381624626,32.91,74995.63,22.9,0.40518,0.0002,23.3805]
[1776381624933,32.91,74995.63,22.9,0.40518,0.0002,23.3805]
[1776381625018,32.91,75000.14,22.9,0.40606,0.0002,23.39458]
[1776381626012,32.91,75000.14,22.9,0.40606,0.0002,23.39458]
[1776381631462,32.92,75007.83,22.9,0.40755,0.0002,23.41476]
[1776381632244,32.92,75007.83,22.9,0.40755,0.0002,23.41476]
[1776381637827,32.92,75018.04,22.9,0.40955,0.0002,23.44582]
[1776381643546,32.91,75018.95,22.9,0.40972,0.0002,23.44853]
[1776381650597,32.91,75018.84,22.9,0.4097,0.0002,23.44817]
[1776381651995,32.91,75018.84,22.9,0.4097,0.0002,23.44817]
[1776381657646,32.91,75018.85,22.9,0.4097,0.0002,23.44816]
[1776381660043,32.91,75018.79,22.9,0.40969,0.0002,23.44798]
[1776381660058,32.91,75018.79,22.9,0.40969,0.0002,23.44798]
[1776381660066,32.91,75018.79,22.9,0.40969,0.0002,23.44798]
[1776381660683,32.91,75024.92,22.9,0.41089,0.0002,23.46631]
[1776381662016,32.91,75024.92,22.9,0.41089,0.0002,23.46631]
[1776381662070,32.91,75024.92,22.9,0.41089,0.0002,23.46631]
[1776381663086,32.91,75041.57,22.9,0.41415,0.0002,23.51503]
[1776381665240,32.91,75041.78,22.9,0.41419,0.0002,23.51569]
[1776381665439,32.91,75041.78,22.9,0.41419,0.0002,23.51569]
[1776381665717,32.91,75036.29,22.9,0.41312,0.0002,23.49985]
[1776381666320,32.91,75036.29,22.9,0.41312,0.0002,23.49985]
[1776381671834,32.92,75030.58,22.9,0.41202,0.0002,23.48338]
[1776381671943,32.92,75030.58,22.9,0.41202,0.0002,23.48338]
[1776381672766,32.93,75021.44,22.9,0.41026,0.0002,23.45664]
[1776381677610,32.93,75022.2,22.9,0.41041,0.0002,23.459]
[1776381677822,32.93,75022.2,22.9,0.41041,0.0002,23.459]
[1776381678488,32.94,75023.0,22.9,0.41058,0.0002,23.46153]
[1776381678808,32.94,75033.23,22.9,0.41259,0.0002,23.49179]
[1776381679107,32.94,75033.23,22.9,0.41259,0.0002,23.49179]
[1776381679304,32.94,75033.23,22.9,0.41259,0.0002,23.49179]
[1776381679515,32.94,75033.23,22.9,0.41259,0.0002,23.49179]
[1776381679815,32.94,75043.21,22.9,0.41455,0.0002,23.52076]
[1776381683870,32.94,75046.92,22.9,0.41528,0.0002,23.53145]
[1776381683977,32.94,75046.92,22.9,0.41528,0.0002,23.53145]
[1776381689885,32.95,75051.05,22.9,0.41612,0.0002,23.5435]
[1776381694922,32.96,75051.66,22.9,0.41624,0.0002,23.54178]
[1776381695281,32.96,75051.66,22.9,0.41624,0.0002,23.54178]
[1776381695408,32.96,75051.66,22.9,0.41624,0.0002,23.54178]
[1776381697040,32.96,75053.89,22.9,0.41668,0.0002,23.54809]
[1776381697050,32.96,75053.89,22.9,0.41668,0.0002,23.54809]
[1776381697098,32.96,75053.89,22.9,0.41668,0.0002,23.54809]
[1776381697048,32.96,75061.44,22.9,0.41817,0.0002,23.56914]
[1776381697166,32.96,75061.44,22.9,0.41817,0.0002,23.56914]
[1776381697364,32.96,75061.44,22.9,0.41817,0.0002,23.56914]
[1776381697736,32.96,75061.44,22.9,0.41817,0.0002,23.56914]
[1776381698044,32.96,75061.44,22.9,0.41817,0.0002,23.56914]
[1776381698059,32.96,75061.44,22.9,0.41817,0.0002,23.56914]
[1776381697951,32.96,75070.52,22.9,0.41995,0.0002,23.59401]
[1776381698368,32.96,75070.52,22.9,0.41995,0.0002,23.59401]
[1776381702149,32.96,75061.99,22.9,0.41828,0.0002,23.57077]
[1776381702987,32.96,75072.14,22.9,0.42028,0.0002,23.5985]
[1776381703594,32.96,75072.14,22.9,0.42028,0.0002,23.5985]
[1776381703670,32.96,75072.14,22.9,0.42028,0.0002,23.5985]
[1776381703994,32.96,75078.81,22.9,0.42159,0.0002,23.6164]
[1776381708366,32.96,75074.18,22.9,0.42068,0.0002,23.60405]
[1776381714065,32.96,75076.57,22.9,0.42114,0.0002,23.61024]
[1776381719099,32.95,75075.67,22.9,0.42095,0.0002,23.60768]
[1776381721114,32.95,75069.51,22.9,0.41973,0.0002,23.59098]
[1776381722606,32.94,75068.51,22.9,0.41951,0.0002,23.58793]
[1776381728163,32.9,75074.24,22.9,0.42053,0.0002,23.60224]
[1776381734044,32.9,75077.13,22.9,0.42109,0.0002,23.60989]
[1776381738762,32.89,75073.12,22.9,0.42027,0.0002,23.59872]
[1776381738861,32.89,75067.41,22.9,0.41914,0.0002,23.58311]
[1776381744275,32.88,75065.53,22.9,0.41875,0.0002,23.57768]
[1776381751165,32.87,75064.27,22.9,0.41849,0.0002,23.57402]
[1776381751178,32.87,75064.2,22.9,0.41847,0.0002,23.57374]
[1776381751295,32.87,75064.2,22.9,0.41847,0.0002,23.57374]
[1776381751554,32.87,75064.2,22.9,0.41847,0.0002,23.57374]
[1776381752548,32.87,75060.26,22.9,0.41767,0.0002,23.55914]
[1776381758374,32.88,75054.19,22.9,0.4165,0.0002,23.54239]
[1776381760388,32.88,75048.41,22.9,0.41537,0.0002,23.5261]
[1776381765423,32.88,75043.72,22.9,0.41447,0.0002,23.51292]
[1776381770458,32.89,75044.38,22.9,0.41461,0.0002,23.51506]
[1776381775493,32.9,75043.12,22.9,0.41438,0.0002,23.51167]
[1776381780528,32.9,75041.08,22.9,0.414,0.0002,23.50603]
[1776381781801,32.9,75041.08,22.9,0.414,0.0002,23.50603]
[1776381781963,32.9,75041.08,22.9,0.414,0.0002,23.50603]
[1776381782105,32.9,75041.08,22.9,0.414,0.0002,23.50603]
[1776381782198,32.9,75041.08,22.9,0.414,0.0002,23.50603]
[1776381782945,32.91,75040.34,22.9,0.41386,0.0002,23.50394]
[1776381782999,32.91,75028.83,22.9,0.41161,0.0002,23.47036]
[1776381784536,32.91,75027.41,22.9,0.41133,0.0002,23.46623]
[1776381784555,32.91,75027.18,22.9,0.41129,0.0002,23.46561]
[1776381789590,32.91,75027.07,22.9,0.41128,0.0002,23.46545]
[1776381794626,32.92,75026.74,22.9,0.41123,0.0002,23.46465]
[1776381795990,32.92,75026.74,22.9,0.41123,0.0002,23.46465]
[1776381797648,32.92,75020.5,22.9,0.41001,0.0002,23.4461]
[1776381802410,32.92,75019.63,22.9,0.40985,0.0002,23.44356]
[1776381807160,32.92,75024.43,22.9,0.4108,0.0002,23.45806]
[1776381807178,32.92,75024.43,22.9,0.4108,0.0002,23.45806]
[1776381807719,32.93,75029.93,22.9,0.41189,0.0002,23.47445]
[1776381813237,32.94,75037.64,22.9,0.41341,0.0002,23.49365]
[1776381817791,32.94,75031.77,22.9,0.41228,0.0002,23.47679]
[1776381818829,32.94,75031.77,22.9,0.41228,0.0002,23.47679]
[1776381819222,32.94,75031.77,22.9,0.41228,0.0002,23.47679]
[1776381819805,32.95,75030.01,22.9,0.41194,0.0002,23.47175]
[1776381825214,32.95,75028.6,22.9,0.41168,0.0002,23.46781]
[1776381825847,32.95,75031.13,22.9,0.41218,0.0002,23.47537]
[1776381828868,32.96,75038.0,22.9,0.41354,0.0002,23.49558]
[1776381829256,32.96,75038.0,22.9,0.41354,0.0002,23.49558]
[1776381831262,32.96,75040.65,22.9,0.41407,0.0002,23.50333]
[1776381831295,32.96,75040.65,22.9,0.41407,0.0002,23.50333]
[1776381837931,32.97,75040.39,22.9,0.41405,0.0002,23.50292]
[1776381842966,32.98,75046.21,22.9,0.4152,0.0002,23.51981]
[1776381848001,32.98,75044.76,22.9,0.41493,0.0002,23.51587]
[1776381851841,32.98,75043.61,22.9,0.41472,0.0002,23.5127]
[1776381856631,32.99,75044.48,22.9,0.4149,0.0002,23.51538]
[1776381856776,32.99,75044.48,22.9,0.4149,0.0002,23.51538]
[1776381857130,32.99,75044.48,22.9,0.4149,0.0002,23.51538]
[1776381857170,32.99,75044.48,22.9,0.4149,0.0002,23.51538]
[1776381857274,32.99,75051.03,22.9,0.41619,0.0002,23.53398]
[1776381857434,32.99,75051.03,22.9,0.41619,0.0002,23.53398]
[1776381857531,32.99,75051.03,22.9,0.41619,0.0002,23.53398]
[1776381858074,32.99,75060.95,22.9,0.41814,0.0002,23.56167]
[1776381860412,32.99,75059.47,22.9,0.41785,0.0002,23.55761]
[1776381861095,32.99,75075.4,22.9,0.42098,0.0002,23.601]
[1776381861984,32.99,75075.4,22.9,0.42098,0.0002,23.601]
[1776381863045,32.99,75075.09,22.9,0.42092,0.0002,23.60017]
[1776381863102,32.99,75075.09,22.9,0.42092,0.0002,23.60017]
[1776381863213,32.99,75075.09,22.9,0.42092,0.0002,23.60017]
[1776381863383,32.99,75075.54,22.9,0.421,0.0002,23.60137]
[1776381863421,32.99,75075.54,22.9,0.421,0.0002,23.60137]
[1776381863617,32.99,75075.54,22.9,0.421,0.0002,23.60137]
[1776381864121,32.99,75087.87,22.9,0.42343,0.0002,23.63395]
[1776381865042,32.99,75087.87,22.9,0.42343,0.0002,23.63395]
[1776381866496,32.99,75087.61,22.9,0.42337,0.0002,23.63324]
[1776381866880,32.99,75087.61,22.9,0.42337,0.0002,23.63324]
[1776381867013,32.99,75087.61,22.9,0.42337,0.0002,23.63324]
[1776381867423,32.99,75091.17,22.9,0.42407,0.0002,23.64247]
[1776381867553,32.99,75091.17,22.9,0.42407,0.0002,23.64247]
[1776381868094,32.99,75091.17,22.9,0.42407,0.0002,23.64247]
[1776381868160,32.99,75110.86,22.9,0.42795,0.0002,23.69231]
[1776381868732,32.99,75110.86,22.9,0.42795,0.0002,23.69231]
[1776381868871,32.99,75110.86,22.9,0.42795,0.0002,23.69231]
[1776381869162,32.99,75114.4,22.9,0.42864,0.0002,23.70101]
[1776381870213,32.99,75114.4,22.9,0.42864,0.0002,23.70101]
[1776381870217,32.99,75114.91,22.9,0.42874,0.0002,23.70227]
[1776381871541,32.99,75115.39,22.9,0.42883,0.0002,23.69987]
[1776381871751,32.99,75115.39,22.9,0.42883,0.0002,23.69987]
[1776381873257,32.99,75114.93,22.9,0.42874,0.0002,23.69879]
[1776381874128,33.0,75114.4,22.9,0.42864,0.0002,23.69753]
[1776381874400,33.0,75114.68,22.9,0.4287,0.0002,23.69827]
[1776381874617,33.0,75114.68,22.9,0.4287,0.0002,23.69827]
[1776381874863,33.0,75114.68,22.9,0.4287,0.0002,23.69827]
[1776381875264,33.0,75114.68,22.9,0.4287,0.0002,23.69827]
[1776381875308,33.0,75132.73,22.9,0.43227,0.0002,23.74165]
[1776381876226,33.0,75131.64,22.9,0.43205,0.0002,23.73911]
[1776381876368,33.0,75131.64,22.9,0.43205,0.0002,23.73911]
[1776381877831,33.0,75126.5,22.9,0.43104,0.0002,23.72695]
[1776381878639,33.0,75129.26,22.9,0.43159,0.0002,23.73355]
[1776381880787,33.0,75127.81,22.9,0.43131,0.0002,23.73016]
[1776381880878,33.0,75127.81,22.9,0.43131,0.0002,23.73016]
[1776381881418,33.01,75125.51,22.9,0.43086,0.0002,23.72471]
[1776381882271,33.01,75120.9,22.9,0.42995,0.0002,23.71367]
[1776381883645,33.01,75119.94,22.9,0.42977,0.0002,23.71137]
[1776381883712,33.01,75119.94,22.9,0.42977,0.0002,23.71137]
[1776381883725,33.01,75119.94,22.9,0.42977,0.0002,23.71137]
[1776381884134,33.01,75119.94,22.9,0.42977,0.0002,23.71137]
[1776381885742,33.01,75113.99,22.9,0.4286,0.0002,23.69693]
[1776381887993,33.01,75113.85,22.9,0.42858,0.0002,23.69667]
[1776381888312,33.01,75101.63,22.9,0.42618,0.0002,23.66628]
[1776381892187,33.02,75099.19,22.9,0.42571,0.0002,23.6602]
[1776381897377,33.02,75100.05,22.9,0.42589,0.0002,23.6625]
[1776381900801,33.02,75100.59,22.9,0.426,0.0002,23.66391]
[1776381900811,33.02,75100.59,22.9,0.426,0.0002,23.66391]
[1776381901089,33.02,75100.59,22.9,0.426,0.0002,23.66391]
[1776381901323,33.02,75100.59,22.9,0.426,0.0002,23.66391]
[1776381901357,33.03,75100.8,22.9,0.42604,0.0002,23.66448]
[1776381901800,33.03,75100.8,22.9,0.42604,0.0002,23.66448]
[1776381902118,33.03,75100.8,22.9,0.42604,0.0002,23.66448]
[1776381902152,33.03,75092.42,22.9,0.42439,0.0002,23.6431]
[1776381902685,33.03,75092.42,22.9,0.42439,0.0002,23.6431]
[1776381903061,33.03,75092.42,22.9,0.42439,0.0002,23.6431]
[1776381904426,33.02,75084.7,22.9,0.42287,0.0002,23.62301]
[1776381909461,33.02,75084.43,22.9,0.42282,0.0002,23.62223]
[1776381914496,33.02,75086.16,22.9,0.42315,0.0002,23.62669]
[1776381917586,33.02,75086.55,22.9,0.42322,0.0002,23.62767]
[1776381917613,33.02,75086.55,22.9,0.42322,0.0002,23.62767]
[1776381919782,33.02,75090.17,22.9,0.42393,0.0002,23.63705]
[1776381920538,33.02,75097.08,22.9,0.42529,0.0002,23.65479]
[1776381924258,33.02,75098.54,22.9,0.42557,0.0002,23.65851]
[1776381924308,33.02,75098.54,22.9,0.42557,0.0002,23.65851]
[1776381924356,33.02,75097.62,22.9,0.42539,0.0002,23.65616]
[1776381925817,33.02,75099.22,22.9,0.42571,0.0002,23.66023]
[1776381926238,33.02,75099.22,22.9,0.42571,0.0002,23.66023]
[1776381931615,33.02,75095.73,22.9,0.42501,0.0002,23.64773]
[1776381936650,33.02,75092.82,22.9,0.42444,0.0002,23.64031]
[1776381941685,33.02,75092.66,22.9,0.42442,0.0002,23.63997]
[1776381944462,33.02,75092.71,22.9,0.42443,0.0002,23.64012]
[1776381944707,33.02,75092.95,22.9,0.42448,0.0002,23.64076]
[1776381946807,33.02,75092.73,22.9,0.42443,0.0002,23.64017]
[1776381946868,33.02,75092.73,22.9,0.42443,0.0002,23.64017]
[1776381947044,33.02,75092.73,22.9,0.42443,0.0002,23.64017]
[1776381947072,33.02,75092.73,22.9,0.42443,0.0002,23.64017]
[1776381947655,33.02,75092.28,22.9,0.42434,0.0002,23.639]
[1776381948117,33.02,75092.28,22.9,0.42434,0.0002,23.639]
[1776381948218,33.02,75076.8,22.9,0.42129,0.0002,23.59828]
[1776381948658,33.02,75076.8,22.9,0.42129,0.0002,23.59828]
[1776381957184,33.01,75081.43,22.9,0.42219,0.0002,23.61039]
[1776381962940,33.01,75075.57,22.9,0.42103,0.0002,23.59476]
[1776381963840,33.01,75066.49,22.9,0.41925,0.0002,23.57021]
[1776381968875,33.01,75065.16,22.9,0.41899,0.0002,23.56659]
[1776381973910,33.01,75066.49,22.9,0.41925,0.0002,23.57029]
[1776381977945,33.01,75072.44,22.9,0.42042,0.0002,23.58644]
[1776381979521,33.01,75073.87,22.9,0.4207,0.0002,23.59029]
[1776381984994,33.01,75078.11,22.9,0.42153,0.0002,23.60157]
[1776381990029,33.01,75078.2,22.9,0.42154,0.0002,23.6017]
[1776381995064,33.0,75077.92,22.9,0.42146,0.0002,23.59714]
[1776382000099,33.0,75077.33,22.9,0.42133,0.0002,23.59538]
[1776382007288,32.99,75072.93,22.9,0.42045,0.0002,23.58341]
[1776382008809,32.99,75072.86,22.9,0.42042,0.0002,23.58308]
[1776382012828,32.98,75068.2,22.9,0.41949,0.0002,23.57022]
[1776382018283,32.98,75074.44,22.9,0.42071,0.0002,23.58703]
[1776382026287,32.97,75062.88,22.9,0.41841,0.0002,23.55528]
[1776382028731,32.97,75062.07,22.9,0.41824,0.0002,23.55294]
[1776382028849,32.97,75062.07,22.9,0.41824,0.0002,23.55294]
[1776382032584,32.96,75063.4,22.9,0.41849,0.0002,23.55639]
[1776382037486,32.95,75062.09,22.9,0.41822,0.0002,23.55262]
[1776382041316,32.95,75058.47,22.9,0.4175,0.0002,23.5425]
[1776382042468,32.95,75059.17,22.9,0.41764,0.0002,23.54447]
[1776382044413,32.96,75065.71,22.9,0.41893,0.0002,23.5626]
[1776382049448,32.96,75066.1,22.9,0.41902,0.0002,23.56378]
[1776382052768,32.96,75064.84,22.9,0.41876,0.0002,23.55677]
[1776382052774,32.96,75064.84,22.9,0.41876,0.0002,23.55677]
[1776382053315,32.96,75064.84,22.9,0.41876,0.0002,23.55677]
[1776382054554,32.96,75059.59,22.9,0.41773,0.0002,23.54234]
[1776382060525,32.97,75056.57,22.9,0.41716,0.0002,23.53415]
[1776382064553,32.97,75050.59,22.9,0.416,0.0002,23.51752]
[1776382065541,32.97,75050.59,22.9,0.416,0.0002,23.51752]
[1776382071603,32.98,75046.31,22.9,0.41518,0.0002,23.5057]
[1776382076638,32.99,75043.12,22.9,0.41458,0.0002,23.49688]
[1776382080932,32.99,75042.95,22.9,0.41456,0.0002,23.49653]
[1776382081083,32.99,75042.95,22.9,0.41456,0.0002,23.49653]
[1776382081084,32.99,75042.95,22.9,0.41456,0.0002,23.49653]
[1776382081264,32.99,75042.95,22.9,0.41456,0.0002,23.49653]
[1776382081673,33.0,75035.14,22.9,0.41303,0.0002,23.4741]
[1776382086708,33.0,75031.99,22.9,0.41244,0.0002,23.46523]
[1776382092321,33.01,75032.31,22.9,0.41252,0.0002,23.46643]
[1776382096780,33.02,75038.96,22.9,0.41385,0.0002,23.48607]
[1776382101815,33.03,75039.8,22.9,0.41403,0.0002,23.48875]
[1776382102573,33.03,75039.8,22.9,0.41403,0.0002,23.48875]
[1776382105305,33.03,75041.2,22.9,0.41432,0.0002,23.49287]
[1776382106850,33.03,75047.69,22.9,0.4156,0.0002,23.51149]
[1776382111884,33.04,75045.06,22.9,0.41508,0.0002,23.50058]
[1776382116920,33.04,75045.66,22.9,0.41522,0.0002,23.50251]
[1776382121956,33.05,75047.67,22.9,0.41563,0.0002,23.5084]
[1776382127998,33.06,75049.08,22.9,0.41592,0.0002,23.5126]
[1776382133032,33.06,75046.75,22.9,0.41548,0.0002,23.5062]
[1776382138068,33.07,75048.1,22.9,0.41576,0.0002,23.51021]
[1776382143103,33.07,75044.57,22.9,0.41508,0.0002,23.5004]
[1776382148138,33.08,75039.92,22.9,0.41419,0.0002,23.48734]
[1776382153173,33.08,75040.92,22.9,0.4144,0.0002,23.49045]
[1776382158208,33.09,75041.58,22.9,0.41455,0.0002,23.49255]
[1776382163243,33.1,75041.22,22.9,0.4145,0.0002,23.49175]
[1776382169285,33.1,75039.86,22.9,0.41425,0.0002,23.48813]
[1776382174081,33.11,75038.31,22.9,0.41395,0.0002,23.48023]
[1776382174320,33.11,75035.92,22.9,0.41349,0.0002,23.4734]
[1776382176334,33.11,75029.59,22.9,0.41226,0.0002,23.45511]
[1776382181368,33.12,75028.18,22.9,0.412,0.0002,23.45122]
[1776382184642,33.12,75028.92,22.9,0.41215,0.0002,23.45348]
[1776382185397,33.12,75038.41,22.9,0.41401,0.0002,23.48104]
[1776382190432,33.13,75041.05,22.9,0.41454,0.0002,23.48883]
[1776382195673,33.13,75043.58,22.9,0.41505,0.0002,23.49626]
[1776382201511,33.14,75042.33,22.9,0.41483,0.0002,23.49297]
[1776382201856,33.14,75042.33,22.9,0.41483,0.0002,23.49297]
[1776382201983,33.14,75042.33,22.9,0.41483,0.0002,23.49297]
[1776382202517,33.14,75034.53,22.9,0.41331,0.0002,23.47067]
[1776382207553,33.15,75030.92,22.9,0.41263,0.00019,23.46047]
[1776382209386,33.15,75031.18,22.9,0.41268,0.00019,23.46127]
[1776382209567,33.15,75033.72,22.9,0.41318,0.00019,23.46868]
[1776382214713,33.16,75037.18,22.9,0.41387,0.00019,23.47886]
[1776382220645,33.17,75038.96,22.9,0.41424,0.00019,23.48431]
[1776382225680,33.17,75041.06,22.9,0.41467,0.00019,23.49052]
[1776382230715,33.18,75041.21,22.9,0.41472,0.00019,23.49115]
[1776382234743,33.18,75035.28,22.9,0.41356,0.00019,23.47071]
[1776382235712,33.18,75035.28,22.9,0.41356,0.00019,23.47071]
[1776382244818,33.2,75035.53,22.9,0.41365,0.00019,23.47198]
[1776382247778,33.2,75035.45,22.9,0.41364,0.00019,23.47185]
[1776382247807,33.2,75035.45,22.9,0.41364,0.00019,23.47185]
[1776382249065,33.2,75035.53,22.9,0.41366,0.00019,23.47213]
[1776382249196,33.2,75035.53,22.9,0.41366,0.00019,23.47213]
[1776382250865,33.2,75042.19,22.9,0.41497,0.00019,23.49124]
[1776382253277,33.21,75042.02,22.9,0.41494,0.00019,23.49084]
[1776382256907,33.21,75049.04,22.9,0.41632,0.00019,23.51078]
[1776382261942,33.22,75050.95,22.9,0.41671,0.00019,23.51625]
[1776382266092,33.22,75051.02,22.9,0.41673,0.00019,23.51653]
[1776382266151,33.22,75051.02,22.9,0.41673,0.00019,23.51653]
[1776382266216,33.22,75051.02,22.9,0.41673,0.00019,23.51653]
[1776382267044,33.22,75050.78,22.9,0.41668,0.00019,23.51589]
[1776382267131,33.22,75058.49,22.9,0.41819,0.0002,23.53722]
[1776382274026,33.22,75060.24,22.9,0.41854,0.0002,23.54211]
[1776382277672,33.22,75060.1,22.9,0.41851,0.0002,23.54176]
[1776382278272,33.22,75060.02,22.9,0.4185,0.0002,23.54156]
[1776382284098,33.23,75059.22,22.9,0.41835,0.0002,23.53948]
[1776382285173,33.23,75059.22,22.9,0.41835,0.0002,23.53948]
[1776382286044,33.23,75059.23,22.9,0.41835,0.0002,23.53953]
[1776382290239,33.23,75063.58,22.9,0.41921,0.0002,23.55143]
[1776382290286,33.23,75063.58,22.9,0.41921,0.0002,23.55143]
[1776382292153,33.23,75073.88,22.9,0.42121,0.0002,23.57545]
[1776382297191,33.23,75071.75,22.9,0.42079,0.0002,23.56979]
[1776382302226,33.23,75073.21,22.9,0.42108,0.0002,23.57369]
[1776382305820,33.23,75073.19,22.9,0.42107,0.0002,23.57364]
[1776382312296,33.23,75074.98,22.9,0.42142,0.0002,23.57842]
[1776382317331,33.23,75081.01,22.9,0.4226,0.0002,23.59428]
[1776382322545,33.23,75080.34,22.9,0.42247,0.0002,23.59252]
[1776382322697,33.23,75080.34,22.9,0.42247,0.0002,23.59252]
[1776382322745,33.23,75080.34,22.9,0.42247,0.0002,23.59252]
[1776382322751,33.23,75089.86,22.9,0.42433,0.0002,23.61718]
[1776382322827,33.23,75089.86,22.9,0.42433,0.0002,23.61718]
[1776382322885,33.23,75089.86,22.9,0.42433,0.0002,23.61718]
[1776382323015,33.23,75089.86,22.9,0.42433,0.0002,23.61718]
[1776382323660,33.23,75089.86,22.9,0.42433,0.0002,23.61718]
[1776382323686,33.23,75089.86,22.9,0.42433,0.0002,23.61718]
[1776382323761,33.23,75096.6,22.9,0.42565,0.0002,23.63432]
[1776382324655,33.23,75096.6,22.9,0.42565,0.0002,23.63432]
[1776382324661,33.23,75096.6,22.9,0.42565,0.0002,23.63432]
[1776382324670,33.23,75105.28,22.9,0.42735,0.0002,23.65602]
[1776382326394,33.23,75110.91,22.9,0.42845,0.0002,23.66986]
[1776382331429,33.23,75111.11,22.9,0.42848,0.0002,23.6703]
[1776382334437,33.23,75110.97,22.9,0.42845,0.0002,23.66994]
[1776382334499,33.23,75110.97,22.9,0.42845,0.0002,23.66994]
[1776382334507,33.23,75110.97,22.9,0.42845,0.0002,23.66994]
[1776382334590,33.23,75110.97,22.9,0.42845,0.0002,23.66994]
[1776382334763,33.23,75110.97,22.9,0.42845,0.0002,23.66994]
[1776382334752,33.23,75110.97,22.9,0.42845,0.0002,23.66993]
[1776382334980,33.23,75110.97,22.9,0.42845,0.0002,23.66993]
[1776382335460,33.23,75075.7,22.9,0.42155,0.0002,23.58013]
[1776382335903,33.23,75075.7,22.9,0.42155,0.0002,23.58013]
[1776382336083,33.23,75075.7,22.9,0.42155,0.0002,23.58013]
[1776382336157,33.23,75075.7,22.9,0.42155,0.0002,23.58013]
[1776382336754,33.23,75062.61,22.9,0.41899,0.0002,23.54504]
[1776382336858,33.23,75062.61,22.9,0.41899,0.0002,23.54504]
[1776382337092,33.23,75062.61,22.9,0.41899,0.0002,23.54504]
[1776382339396,33.23,75059.57,22.9,0.4184,0.0002,23.53678]
[1776382340717,33.23,75059.42,22.9,0.41838,0.0002,23.53639]
[1776382341073,33.23,75059.5,22.9,0.41839,0.0002,23.53663]
[1776382342046,33.23,75060.26,22.9,0.41854,0.0002,23.53873]
[1776382342252,33.23,75060.26,22.9,0.41854,0.0002,23.53873]
[1776382344526,33.23,75068.73,22.9,0.4202,0.0002,23.56171]
[1776382344997,33.23,75068.73,22.9,0.4202,0.0002,23.56171]
[1776382345534,33.23,75063.0,22.9,0.41908,0.0002,23.54625]
[1776382350569,33.23,75060.22,22.9,0.41855,0.0002,23.53877]
[1776382351059,33.23,75060.22,22.9,0.41855,0.0002,23.53877]
[1776382352758,33.23,75064.98,22.9,0.41946,0.0002,23.54808]
[1776382352583,33.23,75071.34,22.9,0.42071,0.0002,23.56518]
[1776382355960,33.23,75075.87,22.9,0.42159,0.0002,23.57722]
[1776382361647,33.23,75076.12,22.9,0.42164,0.0002,23.57789]
[1776382367693,33.23,75075.86,22.9,0.42159,0.0002,23.57721]
[1776382368582,33.23,75075.86,22.9,0.42159,0.0002,23.57721]
[1776382369001,33.23,75071.34,22.9,0.42071,0.0002,23.56521]
[1776382372824,33.24,75064.79,22.9,0.41943,0.0002,23.54765]
[1776382373224,33.24,75064.33,22.9,0.41934,0.0002,23.54642]
[1776382376292,33.24,75060.1,22.9,0.41852,0.0002,23.53495]
[1776382379773,33.24,75053.67,22.9,0.41728,0.00019,23.51739]
[1776382380782,33.24,75047.64,22.9,0.4161,0.00019,23.50064]
[1776382382549,33.24,75046.52,22.9,0.41589,0.00019,23.49753]
[1776382386822,33.25,75053.68,22.9,0.4173,0.00019,23.51764]
[1776382387838,33.25,75053.68,22.9,0.4173,0.00019,23.51764]
[1776382389045,33.25,75057.67,22.9,0.41808,0.00019,23.52868]
[1776382390584,33.25,75062.57,22.9,0.41904,0.0002,23.54207]
[1776382394881,33.25,75068.49,22.9,0.4202,0.0002,23.5581]
[1776382395045,33.25,75068.49,22.9,0.4202,0.0002,23.5581]
[1776382397011,33.25,75068.76,22.9,0.42025,0.0002,23.55884]
[1776382397034,33.25,75068.76,22.9,0.42025,0.0002,23.55884]
[1776382397068,33.25,75068.76,22.9,0.42025,0.0002,23.55884]
[1776382397130,33.25,75068.76,22.9,0.42025,0.0002,23.55884]
[1776382397203,33.25,75068.76,22.9,0.42025,0.0002,23.55884]
[1776382397629,33.25,75068.76,22.9,0.42025,0.0002,23.55884]
[1776382397902,33.25,75057.96,22.9,0.41814,0.00019,23.52957]
[1776382404952,33.25,75057.62,22.9,0.41809,0.00019,23.52876]
[1776382409988,33.26,75057.61,22.9,0.41809,0.00019,23.52881]
[1776382411501,33.26,75057.61,22.9,0.41809,0.00019,23.52881]
[1776382412031,33.26,75057.68,22.9,0.41809,0.00019,23.52538]
[1776382412045,33.26,75057.68,22.9,0.41809,0.00019,23.52538]
[1776382418044,33.26,75066.12,22.9,0.41974,0.0002,23.54837]
[1776382419834,33.26,75066.12,22.9,0.41974,0.0002,23.54837]
[1776382419874,33.26,75066.12,22.9,0.41974,0.0002,23.54837]
[1776382420846,33.26,75066.37,22.9,0.41979,0.0002,23.54905]
[1776382422992,33.26,75065.0,22.9,0.41953,0.0002,23.54538]
[1776382426439,33.26,75069.27,22.9,0.42036,0.0002,23.55687]
[1776382426484,33.26,75069.27,22.9,0.42036,0.0002,23.55687]
[1776382427449,33.26,75069.81,22.9,0.42047,0.0002,23.55832]
[1776382427632,33.26,75069.81,22.9,0.42047,0.0002,23.55832]
[1776382427652,33.26,75059.95,22.9,0.41854,0.00019,23.53169]
[1776382433044,33.26,75055.6,22.9,0.4177,0.00019,23.51987]
[1776382433064,33.26,75055.6,22.9,0.4177,0.00019,23.51987]
[1776382433116,33.26,75055.6,22.9,0.4177,0.00019,23.51987]
[1776382435163,33.26,75064.37,22.9,0.41942,0.00019,23.54383]
[1776382440198,33.27,75062.4,22.9,0.41904,0.00019,23.53853]
[1776382442545,33.27,75062.74,22.9,0.4191,0.00019,23.53947]
[1776382447045,33.27,75063.71,22.9,0.4193,0.00019,23.54215]
[1776382448871,33.27,75064.55,22.9,0.41946,0.00019,23.54443]
[1776382450760,33.27,75071.34,22.9,0.42079,0.0002,23.56265]
[1776382452239,33.27,75078.16,22.9,0.42212,0.0002,23.58069]
[1776382457317,33.27,75081.81,22.9,0.42282,0.0002,23.59018]
[1776382462352,33.26,75081.48,22.9,0.42276,0.0002,23.58927]
[1776382468394,33.26,75079.63,22.9,0.42239,0.0002,23.5844]
[1776382470448,33.26,75078.65,22.9,0.4222,0.0002,23.58182]
[1776382470532,33.26,75078.65,22.9,0.4222,0.0002,23.58182]
[1776382470814,33.26,75078.65,22.9,0.4222,0.0002,23.58182]
[1776382471043,33.26,75078.97,22.9,0.42226,0.0002,23.58266]
[1776382471415,33.26,75072.7,22.9,0.42102,0.0002,23.56242]
[1776382473431,33.26,75065.35,22.9,0.41958,0.0002,23.54261]
[1776382478466,33.25,75065.52,22.9,0.41958,0.0002,23.54271]
[1776382482230,33.24,75064.96,22.9,0.41945,0.0002,23.54098]
[1776382487065,33.23,75065.02,22.9,0.41943,0.0002,23.54078]
[1776382490514,33.23,75059.6,22.9,0.41837,0.0002,23.5259]
[1776382490566,33.23,75059.6,22.9,0.41837,0.0002,23.5259]
[1776382491047,33.23,75059.39,22.9,0.41833,0.0002,23.52534]
[1776382491561,33.23,75059.39,22.9,0.41833,0.0002,23.52534]
[1776382491659,33.23,75069.0,22.9,0.4202,0.0002,23.55141]
[1776382492449,33.23,75069.0,22.9,0.4202,0.0002,23.55141]
[1776382493694,33.23,75071.02,22.9,0.4206,0.0002,23.55682]
[1776382494578,33.23,75062.65,22.9,0.41897,0.0002,23.53428]
[1776382499613,33.23,75062.61,22.9,0.41896,0.0002,23.53425]
[1776382502005,33.23,75061.88,22.9,0.41882,0.0002,23.53228]
[1776382502553,33.23,75061.7,22.9,0.41879,0.0002,23.5318]
[1776382504781,33.23,75059.93,22.9,0.41845,0.0002,23.52701]
[1776382504819,33.23,75059.93,22.9,0.41845,0.0002,23.52701]
[1776382506717,33.23,75056.7,22.9,0.41782,0.0002,23.51819]
[1776382512704,33.24,75049.46,22.9,0.41642,0.00019,23.49832]
[1776382518032,33.24,75049.08,22.9,0.41636,0.00019,23.49738]
[1776382518049,33.24,75049.08,22.9,0.41636,0.00019,23.49738]
[1776382518746,33.24,75049.05,22.9,0.41636,0.00019,23.49735]
[1776382521839,33.24,75049.52,22.9,0.41645,0.00019,23.4987]
[1776382521941,33.24,75049.52,22.9,0.41645,0.00019,23.49872]
[1776382522783,33.24,75057.19,22.9,0.41795,0.00019,23.51997]
[1776382527813,33.25,75057.37,22.9,0.41799,0.00019,23.52055]
[1776382528041,33.25,75057.37,22.9,0.41799,0.00019,23.52055]
[1776382531646,33.25,75057.43,22.9,0.41801,0.00019,23.52076]
[1776382531794,33.25,75057.43,22.9,0.41801,0.00019,23.52076]
[1776382532028,33.25,75057.43,22.9,0.41801,0.00019,23.52076]
[1776382532546,33.25,75059.24,22.9,0.41835,0.0002,23.52209]
[1776382536469,33.25,75059.56,22.9,0.41841,0.0002,23.52301]
[1776382537811,33.25,75060.7,22.9,0.41864,0.0002,23.52614]
[1776382537814,33.25,75060.7,22.9,0.41864,0.0002,23.52614]
[1776382539898,33.25,75053.1,22.9,0.41716,0.00019,23.5053]
[1776382540053,33.25,75053.1,22.9,0.41716,0.00019,23.5053]
[1776382542222,33.25,75051.95,22.9,0.41694,0.00019,23.50213]
[1776382548960,33.26,75049.02,22.9,0.41638,0.00019,23.49416]
[1776382553996,33.26,75048.4,22.9,0.41627,0.00019,23.49255]
[1776382560039,33.26,75048.42,22.9,0.41628,0.00019,23.49274]
[1776382561954,33.27,75050.45,22.9,0.41668,0.00019,23.49842]
[1776382562052,33.27,75050.45,22.9,0.41668,0.00019,23.49842]
[1776382567089,33.27,75058.29,22.9,0.41822,0.00019,23.52015]
[1776382569100,33.27,75058.29,22.9,0.41822,0.00019,23.52015]
[1776382572224,33.27,75057.85,22.9,0.41814,0.00019,23.51902]
[1776382578174,33.27,75056.87,22.9,0.41795,0.00019,23.51641]
[1776382583333,33.27,75055.83,22.9,0.41775,0.00019,23.51361]
[1776382586044,33.27,75059.37,22.9,0.41844,0.00019,23.52332]
[1776382588146,33.28,75062.24,22.9,0.41901,0.00019,23.53117]
[1776382593279,33.28,75064.88,22.9,0.41951,0.0002,23.53471]
[1776382599321,33.28,75064.98,22.9,0.41953,0.0002,23.53501]
[1776382603231,33.28,75064.68,22.9,0.41948,0.00019,23.53422]
[1776382603593,33.28,75064.68,22.9,0.41948,0.00019,23.53422]
[1776382604972,33.28,75069.37,22.9,0.42039,0.0002,23.54683]
[1776382605061,33.28,75077.62,22.9,0.422,0.0002,23.5687]
[1776382607610,33.28,75082.74,22.9,0.423,0.0002,23.58206]
[1776382607750,33.28,75082.74,22.9,0.423,0.0002,23.58206]
[1776382607839,33.28,75082.74,22.9,0.423,0.0002,23.58206]
[1776382607954,33.28,75082.74,22.9,0.423,0.0002,23.58206]
[1776382608001,33.28,75082.74,22.9,0.423,0.0002,23.58206]
[1776382608006,33.28,75082.74,22.9,0.423,0.0002,23.58206]
[1776382608042,33.28,75089.34,22.9,0.42429,0.0002,23.59908]
[1776382609391,33.28,75099.77,22.9,0.42632,0.0002,23.62545]
[1776382612323,33.27,75100.65,22.9,0.42649,0.0002,23.6276]
[1776382612356,33.27,75100.65,22.9,0.42649,0.0002,23.6276]
[1776382612722,33.27,75100.65,22.9,0.42649,0.0002,23.6276]
[1776382612923,33.27,75100.65,22.9,0.42649,0.0002,23.6276]
[1776382612944,33.27,75103.74,22.9,0.42709,0.0002,23.63527]
[1776382613687,33.27,75103.74,22.9,0.42709,0.0002,23.63527]
[1776382613700,33.27,75103.74,22.9,0.42709,0.0002,23.63527]
[1776382613803,33.27,75103.74,22.9,0.42709,0.0002,23.63527]
[1776382614114,33.27,75103.74,22.9,0.42709,0.0002,23.63527]
[1776382613814,33.27,75117.73,22.9,0.42983,0.0002,23.66941]
[1776382614427,33.27,75125.03,22.9,0.43126,0.0002,23.68678]
[1776382615547,33.27,75125.03,22.9,0.43126,0.0002,23.68678]
[1776382615842,33.27,75125.03,22.9,0.43126,0.0002,23.68678]
[1776382617013,33.27,75124.74,22.9,0.4312,0.0002,23.6861]
[1776382617048,33.27,75124.74,22.9,0.4312,0.0002,23.6861]
[1776382617080,33.27,75124.74,22.9,0.4312,0.0002,23.6861]
[1776382617127,33.27,75124.74,22.9,0.4312,0.0002,23.6861]
[1776382617987,33.27,75125.31,22.9,0.43131,0.0002,23.68745]
[1776382618061,33.27,75145.03,22.9,0.43518,0.0002,23.73287]
[1776382618277,33.27,75145.03,22.9,0.43518,0.0002,23.73287]
[1776382618481,33.27,75145.03,22.9,0.43518,0.0002,23.73287]
[1776382618674,33.27,75145.03,22.9,0.43518,0.0002,23.73287]
[1776382618686,33.27,75161.94,22.9,0.4385,0.0002,23.77005]
[1776382619662,33.27,75161.94,22.9,0.4385,0.0002,23.77005]
[1776382619718,33.27,75161.94,22.9,0.4385,0.0002,23.77005]
[1776382619795,33.27,75161.94,22.9,0.4385,0.0002,23.77005]
[1776382619849,33.27,75161.94,22.9,0.4385,0.0002,23.77005]
[1776382620663,33.27,75167.36,22.9,0.43957,0.0002,23.78161]
[1776382620891,33.27,75167.36,22.9,0.43957,0.0002,23.78161]
[1776382623015,33.27,75165.78,22.9,0.43926,0.0002,23.77825]
[1776382623018,33.27,75165.78,22.9,0.43926,0.0002,23.77825]
[1776382624217,33.27,75172.02,22.9,0.44048,0.0002,23.7914]
[1776382624322,33.27,75172.02,22.9,0.44048,0.0002,23.7914]
[1776382625236,33.27,75171.98,22.9,0.44047,0.0002,23.7913]
[1776382625312,33.27,75171.98,22.9,0.44047,0.0002,23.7913]
[1776382625332,33.27,75171.98,22.9,0.44047,0.0002,23.7913]
[1776382625405,33.27,75171.98,22.9,0.44047,0.0002,23.7913]
[1776382625413,33.27,75171.98,22.9,0.44047,0.0002,23.7913]
[1776382625661,33.27,75171.98,22.9,0.44047,0.0002,23.7913]
[1776382626128,33.27,75171.98,22.9,0.44047,0.0002,23.7913]
[1776382626150,33.27,75171.98,22.9,0.44047,0.0002,23.7913]
[1776382626145,33.27,75178.79,22.9,0.44181,0.0002,23.80541]
[1776382626298,33.27,75178.79,22.9,0.44181,0.0002,23.80541]
[1776382626300,33.27,75178.79,22.9,0.44181,0.0002,23.80541]
[1776382626914,33.27,75178.79,22.9,0.44181,0.0002,23.80541]
[1776382627146,33.27,75188.28,22.9,0.44368,0.0002,23.82462]
[1776382627871,33.27,75188.28,22.9,0.44368,0.0002,23.82462]
[1776382628573,33.27,75191.41,22.9,0.44429,0.0002,23.83083]
[1776382628855,33.27,75191.41,22.9,0.44429,0.0002,23.83083]
[1776382630149,33.27,75190.44,22.9,0.4441,0.0002,23.82889]
[1776382631472,33.27,75186.07,22.9,0.44323,0.0002,23.82011]
[1776382631789,33.27,75186.07,22.9,0.44323,0.0002,23.82011]
[1776382631921,33.27,75186.07,22.9,0.44323,0.0002,23.82011]
[1776382632044,33.27,75186.07,22.9,0.44323,0.0002,23.82011]
[1776382632370,33.26,75182.77,22.9,0.44258,0.0002,23.81342]
[1776382632559,33.26,75170.88,22.9,0.44024,0.0002,23.78887]
[1776382635580,33.26,75164.26,22.9,0.43894,0.0002,23.77482]
[1776382636834,33.26,75164.26,22.9,0.43894,0.0002,23.77482]
[1776382637483,33.26,75163.82,22.9,0.43885,0.0002,23.77387]
[1776382637555,33.26,75163.82,22.9,0.43885,0.0002,23.77387]
[1776382638670,33.26,75162.41,22.9,0.43857,0.0002,23.77084]
[1776382639360,33.26,75161.38,22.9,0.43837,0.0002,23.76862]
[1776382639608,33.26,75152.26,22.9,0.43658,0.0002,23.74873]
[1776382640614,33.26,75145.54,22.9,0.43526,0.0002,23.73378]
[1776382641513,33.26,75145.54,22.9,0.43526,0.0002,23.73378]
[1776382646678,33.26,75136.96,22.9,0.43357,0.0002,23.71422]
[1776382650064,33.26,75136.06,22.9,0.43338,0.0002,23.71207]
[1776382650158,33.25,75135.03,22.9,0.43317,0.0002,23.70966]
[1776382651665,33.25,75134.45,22.9,0.43306,0.0002,23.70834]
[1776382651868,33.25,75134.45,22.9,0.43306,0.0002,23.70834]
[1776382655720,33.26,75127.59,22.9,0.43171,0.0002,23.68883]
[1776382658665,33.26,75127.55,22.9,0.43171,0.0002,23.68876]
[1776382663776,33.26,75132.71,22.9,0.43273,0.0002,23.70087]
[1776382664203,33.26,75132.71,22.9,0.43273,0.0002,23.70087]
[1776382665056,33.26,75132.71,22.9,0.43273,0.0002,23.70087]
[1776382666899,33.26,75136.81,22.9,0.43353,0.0002,23.71034]
[1776382669983,33.26,75137.56,22.9,0.43368,0.0002,23.71208]
[1776382670072,33.26,75137.65,22.9,0.4337,0.0002,23.71231]
[1776382671613,33.26,75137.26,22.9,0.43363,0.0002,23.71143]
[1776382671720,33.26,75137.26,22.9,0.43363,0.0002,23.71143]
[1776382671809,33.26,75137.26,22.9,0.43363,0.0002,23.71143]
[1776382676867,33.27,75137.91,22.9,0.43376,0.0002,23.71303]
[1776382681902,33.27,75135.24,22.9,0.43325,0.0002,23.707]
[1776382682222,33.27,75135.24,22.9,0.43325,0.0002,23.707]
[1776382687945,33.28,75132.94,22.9,0.43281,0.0002,23.70183]
[1776382693987,33.29,75133.34,22.9,0.43291,0.0002,23.70289]
[1776382694235,33.29,75133.34,22.9,0.43291,0.0002,23.70289]
[1776382700029,33.29,75132.34,22.9,0.43272,0.0002,23.70069]
[1776382701036,33.29,75138.25,22.9,0.43388,0.0002,23.7143]
[1776382702043,33.29,75144.06,22.9,0.43502,0.0002,23.72748]
[1776382707078,33.29,75143.79,22.9,0.43497,0.0002,23.72692]
[1776382710277,33.29,75144.46,22.9,0.43511,0.0002,23.72845]
[1776382710308,33.29,75144.46,22.9,0.43511,0.0002,23.72845]
[1776382710369,33.29,75144.46,22.9,0.43511,0.0002,23.72845]
[1776382710514,33.29,75144.46,22.9,0.43511,0.0002,23.72845]
[1776382711106,33.29,75152.54,22.9,0.43668,0.0002,23.74282]
[1776382712638,33.3,75153.75,22.9,0.43692,0.0002,23.74548]
[1776382713581,33.3,75153.85,22.9,0.43694,0.0002,23.7457]
[1776382713669,33.3,75153.85,22.9,0.43694,0.0002,23.7457]
[1776382713923,33.3,75153.85,22.9,0.43694,0.0002,23.7457]
[1776382714127,33.3,75163.38,22.9,0.43881,0.0002,23.76635]
[1776382715134,33.3,75168.97,22.9,0.43991,0.0002,23.77822]
[1776382715954,33.3,75168.97,22.9,0.43991,0.0002,23.77822]
[1776382716148,33.3,75168.97,22.9,0.43991,0.0002,23.77822]
[1776382716225,33.3,75168.97,22.9,0.43991,0.0002,23.77822]
[1776382716917,33.29,75169.21,22.9,0.43996,0.0002,23.77872]
[1776382717147,33.29,75175.35,22.9,0.44116,0.0002,23.79154]
[1776382718728,33.29,75177.8,22.9,0.44164,0.0002,23.79658]
[1776382718733,33.29,75177.8,22.9,0.44164,0.0002,23.79658]
[1776382720423,33.29,75177.43,22.9,0.44157,0.0002,23.79579]
[1776382724197,33.29,75183.79,22.9,0.44281,0.0002,23.80871]
[1776382725456,33.29,75185.95,22.9,0.44323,0.0002,23.81305]
[1776382727574,33.29,75182.9,22.9,0.44263,0.0002,23.80686]
[1776382729049,33.28,75181.33,22.9,0.44232,0.0002,23.80365]
[1776382733796,33.28,75181.24,22.9,0.44229,0.0002,23.8034]
[1776382737277,33.28,75181.46,22.9,0.44233,0.0002,23.8038]
[1776382742600,33.27,75180.17,22.9,0.44207,0.0002,23.80107]
[1776382743999,33.27,75180.38,22.9,0.44211,0.0002,23.80149]
[1776382748105,33.27,75179.92,22.9,0.44201,0.0002,23.80049]
[1776382748167,33.27,75179.92,22.9,0.44201,0.0002,23.80049]
[1776382749205,33.27,75180.26,22.9,0.44207,0.0002,23.80118]
[1776382749290,33.27,75172.38,22.9,0.44052,0.0002,23.78486]
[1776382750267,33.27,75172.38,22.9,0.44052,0.0002,23.78486]
[1776382752686,33.27,75170.34,22.9,0.44012,0.0002,23.78056]
[1776382758499,33.27,75163.76,22.9,0.43882,0.0002,23.76657]
[1776382759555,33.27,75164.76,22.9,0.43902,0.0002,23.76871]
[1776382759637,33.26,75170.91,22.9,0.44023,0.0002,23.78173]
[1776382763480,33.26,75176.98,22.9,0.44142,0.0002,23.79435]
[1776382767230,33.26,75178.9,22.9,0.44179,0.0002,23.79827]
[1776382772821,33.26,75177.39,22.9,0.44148,0.0002,23.79147]
[1776382774689,33.26,75171.45,22.9,0.44031,0.0002,23.77908]
[1776382777269,33.26,75168.16,22.9,0.43966,0.0002,23.77214]
[1776382782613,33.25,75164.79,22.9,0.43899,0.0002,23.76493]
[1776382787647,33.25,75165.35,22.9,0.4391,0.0002,23.76609]
[1776382792683,33.25,75162.82,22.9,0.43859,0.0002,23.76063]
[1776382798729,33.25,75165.22,22.9,0.43906,0.0002,23.76573]
[1776382801343,33.25,75165.15,22.9,0.43905,0.0002,23.76557]
[1776382801367,33.25,75164.98,22.9,0.43901,0.0002,23.7652]
[1776382801431,33.25,75164.98,22.9,0.43901,0.0002,23.7652]
[1776382801654,33.25,75164.98,22.9,0.43901,0.0002,23.7652]
[1776382801935,33.25,75164.98,22.9,0.43901,0.0002,23.7652]
[1776382802034,33.25,75175.45,22.9,0.44107,0.0002,23.78725]
[1776382802445,33.25,75175.45,22.9,0.44107,0.0002,23.78725]
[1776382802598,33.25,75175.45,22.9,0.44107,0.0002,23.78725]
[1776382804809,33.24,75179.73,22.9,0.44191,0.0002,23.79605]
[1776382807287,33.24,75179.24,22.9,0.44181,0.0002,23.79501]
[1776382808920,33.24,75179.37,22.9,0.44183,0.0002,23.79524]
[1776382809107,33.24,75179.37,22.9,0.44183,0.0002,23.79524]
[1776382813049,33.24,75181.57,22.9,0.44226,0.0002,23.79967]
[1776382813073,33.24,75181.57,22.9,0.44226,0.0002,23.79967]
[1776382813833,33.23,75173.03,22.9,0.44057,0.0002,23.78198]
[1776382818869,33.24,75174.14,22.9,0.44079,0.0002,23.78431]
[1776382822897,33.24,75168.45,22.9,0.43967,0.0002,23.77237]
[1776382823439,33.24,75168.45,22.9,0.43967,0.0002,23.77237]
[1776382824469,33.24,75167.52,22.9,0.43949,0.0002,23.77039]
[1776382828684,33.24,75165.37,22.9,0.43906,0.0002,23.7658]
[1776382828939,33.23,75157.56,22.9,0.43753,0.0002,23.74895]
[1776382829588,33.23,75157.56,22.9,0.43753,0.0002,23.74895]
[1776382831602,33.23,75153.35,22.9,0.4367,0.0002,23.73971]
[1776382831649,33.23,75153.35,22.9,0.4367,0.0002,23.73971]
[1776382831899,33.23,75153.35,22.9,0.4367,0.0002,23.73971]
[1776382831976,33.23,75153.35,22.9,0.4367,0.0002,23.73971]
[1776382836995,33.23,75144.0,22.9,0.43485,0.0002,23.71523]
[1776382840469,33.23,75143.59,22.9,0.43477,0.0002,23.71429]
[1776382844487,33.23,75137.97,22.9,0.43366,0.0002,23.7015]
[1776382844633,33.23,75137.97,22.9,0.43366,0.0002,23.7015]
[1776382850088,33.24,75139.06,22.9,0.43389,0.0002,23.70409]
[1776382852780,33.24,75138.36,22.9,0.43375,0.0002,23.70251]
[1776382858341,33.24,75140.51,22.9,0.43418,0.0002,23.70749]
[1776382864187,33.25,75140.6,22.9,0.43421,0.0002,23.70777]
[1776382869222,33.25,75140.77,22.9,0.43424,0.0002,23.70821]
[1776382874258,33.25,75139.47,22.9,0.43399,0.0002,23.70529]
[1776382879293,33.25,75140.5,22.9,0.4342,0.0002,23.70769]
[1776382879437,33.25,75140.5,22.9,0.4342,0.0002,23.70769]
[1776382885335,33.25,75139.81,22.9,0.43407,0.0002,23.70617]
[1776382890376,33.26,75139.48,22.9,0.43401,0.0002,23.70547]
[1776382893397,33.26,75147.87,22.9,0.43565,0.0002,23.72082]
[1776382893452,33.26,75147.87,22.9,0.43565,0.0002,23.72082]
[1776382898478,33.26,75148.64,22.9,0.4358,0.0002,23.72256]
[1776382904474,33.26,75148.95,22.9,0.43587,0.0002,23.72328]
[1776382910271,33.26,75149.12,22.9,0.43591,0.0002,23.7237]
[1776382915551,33.26,75149.2,22.9,0.43593,0.0002,23.72393]
[1776382920586,33.27,75148.19,22.9,0.43573,0.0002,23.72171]
[1776382926081,33.27,75148.3,22.9,0.43576,0.0002,23.72198]
[1776382926118,33.27,75148.3,22.9,0.43576,0.0002,23.72198]
[1776382926148,33.27,75148.3,22.9,0.43576,0.0002,23.72198]
[1776382926152,33.27,75148.3,22.9,0.43576,0.0002,23.72198]
[1776382926173,33.27,75148.3,22.9,0.43576,0.0002,23.72198]
[1776382926187,33.27,75148.3,22.9,0.43576,0.0002,23.72198]
[1776382926251,33.27,75148.3,22.9,0.43576,0.0002,23.72198]
[1776382926337,33.27,75148.3,22.9,0.43576,0.0002,23.72198]
[1776382926395,33.27,75148.3,22.9,0.43576,0.0002,23.72198]
[1776382926382,33.27,75148.34,22.9,0.43577,0.0002,23.72209]
[1776382926522,33.27,75148.34,22.9,0.43577,0.0002,23.72209]
[1776382926566,33.27,75148.34,22.9,0.43577,0.0002,23.72209]
[1776382926720,33.27,75148.34,22.9,0.43577,0.0002,23.72209]
[1776382926904,33.27,75148.34,22.9,0.43577,0.0002,23.72209]
[1776382926924,33.27,75148.34,22.9,0.43577,0.0002,23.72209]
[1776382927025,33.27,75132.23,22.9,0.4326,0.0002,23.68543]
[1776382928367,33.27,75132.23,22.9,0.4326,0.0002,23.68543]
[1776382929620,33.27,75128.79,22.9,0.43193,0.0002,23.67739]
[1776382930021,33.27,75128.79,22.9,0.43193,0.0002,23.67739]
[1776382931701,33.27,75128.64,22.9,0.43189,0.0002,23.67701]
[1776382934446,33.27,75128.78,22.9,0.43192,0.0002,23.67732]
[1776382934691,33.26,75128.67,22.9,0.4319,0.0002,23.67704]
[1776382935988,33.26,75128.67,22.9,0.4319,0.0002,23.67704]
[1776382936141,33.26,75128.67,22.9,0.4319,0.0002,23.67704]
[1776382937711,33.27,75139.2,22.9,0.43397,0.0002,23.70146]
[1776382939726,33.27,75145.77,22.9,0.43526,0.0002,23.71636]
[1776382940579,33.27,75145.77,22.9,0.43526,0.0002,23.71636]
[1776382941900,33.27,75147.16,22.9,0.43554,0.0002,23.71948]
[1776382941992,33.27,75147.16,22.9,0.43554,0.0002,23.71948]
[1776382942043,33.27,75147.16,22.9,0.43554,0.0002,23.71948]
[1776382942594,33.27,75147.23,22.9,0.43555,0.0002,23.71965]
[1776382943754,33.27,75162.68,22.9,0.43859,0.0002,23.75352]
[1776382946463,33.27,75167.4,22.9,0.43952,0.0002,23.76359]
[1776382949819,33.27,75172.71,22.9,0.44056,0.0002,23.77474]
[1776382951827,33.27,75167.56,22.9,0.43954,0.0002,23.76389]
[1776382957853,33.27,75163.39,22.9,0.43871,0.0002,23.75135]
[1776382963395,33.27,75161.25,22.9,0.43829,0.0002,23.74673]
[1776382968934,33.26,75160.73,22.9,0.43818,0.0002,23.74559]
[1776382973970,33.26,75163.52,22.9,0.43873,0.0002,23.75157]
[1776382979005,33.26,75163.09,22.9,0.43864,0.0002,23.75062]
[1776382984045,33.26,75168.08,22.9,0.43962,0.0002,23.76123]
[1776382989080,33.26,75167.94,22.9,0.43959,0.0002,23.7609]
[1776382994115,33.26,75163.57,22.9,0.43873,0.0002,23.75156]
[1776382999150,33.26,75162.07,22.9,0.43843,0.0002,23.74831]
[1776383004187,33.26,75161.54,22.9,0.43832,0.0002,23.74715]
[1776383009222,33.25,75163.0,22.9,0.43861,0.0002,23.75027]
[1776383012549,33.25,75161.74,22.9,0.43835,0.0002,23.74393]
[1776383020043,33.25,75164.29,22.9,0.43885,0.0002,23.74938]
[1776383025334,33.25,75168.65,22.9,0.4397,0.0002,23.75863]
[1776383026884,33.25,75168.12,22.9,0.4396,0.0002,23.75751]
[1776383027608,33.25,75166.39,22.9,0.43926,0.0002,23.75383]
[1776383033392,33.25,75163.78,22.9,0.43874,0.0002,23.74822]
[1776383037853,33.25,75159.96,22.9,0.43798,0.0002,23.73996]
[1776383037884,33.25,75159.96,22.9,0.43798,0.0002,23.73996]
[1776383037899,33.25,75159.96,22.9,0.43798,0.0002,23.73996]
[1776383037921,33.25,75159.96,22.9,0.43798,0.0002,23.73996]
[1776383037957,33.25,75159.96,22.9,0.43798,0.0002,23.73996]
[1776383038090,33.25,75159.96,22.9,0.43798,0.0002,23.73996]
[1776383038270,33.25,75159.96,22.9,0.43798,0.0002,23.73996]
[1776383038427,33.25,75139.25,22.9,0.43391,0.0002,23.69386]
[1776383039433,33.25,75134.82,22.9,0.43304,0.0002,23.68367]
[1776383042474,33.25,75136.21,22.9,0.43331,0.0002,23.68685]
[1776383047573,33.25,75134.1,22.9,0.4329,0.0002,23.68201]
[1776383047588,33.25,75134.1,22.9,0.4329,0.0002,23.68201]
[1776383048395,33.25,75134.78,22.9,0.43303,0.0002,23.6836]
[1776383050512,33.25,75121.56,22.9,0.43043,0.0002,23.65253]
[1776383055290,33.24,75119.68,22.9,0.43006,0.0002,23.64799]
[1776383055455,33.24,75119.68,22.9,0.43006,0.0002,23.64799]
[1776383055547,33.24,75116.81,22.9,0.4295,0.0002,23.64107]
[1776383057494,33.24,75111.83,22.9,0.42852,0.0002,23.62894]
[1776383062595,33.23,75110.47,22.9,0.42823,0.0002,23.62539]
[1776383067683,33.23,75113.26,22.9,0.42876,0.0002,23.63204]
[1776383071660,33.22,75119.26,22.9,0.42991,0.0002,23.64273]
[1776383073294,33.22,75119.26,22.9,0.42991,0.0002,23.64273]
[1776383073296,33.22,75119.26,22.9,0.42991,0.0002,23.64273]
[1776383073504,33.22,75119.26,22.9,0.42991,0.0002,23.64273]
[1776383073507,33.22,75120.02,22.9,0.43005,0.0002,23.64446]
[1776383073674,33.22,75126.25,22.9,0.43127,0.0002,23.6593]
[1776383076939,33.21,75128.71,22.9,0.43175,0.0002,23.66503]
[1776383077033,33.21,75128.54,22.9,0.43171,0.0002,23.66455]
[1776383082783,33.21,75128.0,22.9,0.4316,0.0002,23.66323]
[1776383082884,33.2,75128.0,22.9,0.43157,0.0002,23.66297]
[1776383084324,33.2,75128.0,22.9,0.43157,0.0002,23.66297]
[1776383084340,33.2,75128.0,22.9,0.43157,0.0002,23.66297]
[1776383084385,33.2,75128.0,22.9,0.43157,0.0002,23.66297]
[1776383087737,33.2,75134.34,22.9,0.43282,0.0002,23.67779]
[1776383087771,33.2,75134.34,22.9,0.43282,0.0002,23.67779]
[1776383088101,33.2,75137.35,22.9,0.43341,0.0002,23.68476]
[1776383090947,33.2,75142.39,22.9,0.43441,0.0002,23.69632]
[1776383092966,33.2,75142.79,22.9,0.43449,0.0002,23.69726]
[1776383093780,33.2,75144.64,22.9,0.43486,0.0002,23.70146]
[1776383093799,33.2,75144.64,22.9,0.43486,0.0002,23.70146]
[1776383094458,33.2,75144.64,22.9,0.43486,0.0002,23.70146]
[1776383094554,33.2,75152.87,22.9,0.43648,0.0002,23.71988]
[1776383099867,33.2,75153.92,22.9,0.43669,0.0002,23.72223]
[1776383101018,33.2,75153.92,22.9,0.43669,0.0002,23.72223]
[1776383103865,33.2,75151.27,22.9,0.43617,0.0002,23.71638]
[1776383103896,33.21,75147.31,22.9,0.43539,0.0002,23.70755]
[1776383109272,33.21,75144.34,22.9,0.43481,0.0002,23.70087]
[1776383115280,33.21,75137.83,22.9,0.43353,0.0002,23.68606]
[1776383115356,33.21,75137.8,22.9,0.43352,0.0002,23.686]
[1776383116016,33.21,75137.8,22.9,0.43352,0.0002,23.686]
[1776383116040,33.21,75137.8,22.9,0.43352,0.0002,23.686]
[1776383116053,33.21,75137.8,22.9,0.43352,0.0002,23.686]
[1776383116071,33.21,75137.8,22.9,0.43352,0.0002,23.686]
[1776383116109,33.21,75147.14,22.9,0.43536,0.0002,23.70723]
[1776383116827,33.21,75147.14,22.9,0.43536,0.0002,23.70723]
[1776383116988,33.21,75155.35,22.9,0.43698,0.0002,23.72548]
[1776383119674,33.21,75156.31,22.9,0.43717,0.0002,23.7276]
[1776383120395,33.21,75156.31,22.9,0.43717,0.0002,23.7276]
[1776383126057,33.21,75152.38,22.9,0.4364,0.0002,23.719]
[1776383127931,33.21,75152.41,22.9,0.43641,0.0002,23.71907]
[1776383128107,33.21,75152.41,22.9,0.43641,0.0002,23.71907]
[1776383130450,33.21,75153.66,22.9,0.43666,0.0002,23.72186]
[1776383137134,33.22,75157.02,22.9,0.43732,0.0002,23.7257]
[1776383142170,33.22,75159.14,22.9,0.43774,0.0002,23.73037]
[1776383147205,33.22,75159.0,22.9,0.43771,0.0002,23.73009]
[1776383153247,33.22,75156.35,22.9,0.4372,0.0002,23.72434]
[1776383158282,33.22,75156.45,22.9,0.43722,0.0002,23.72458]
[1776383158787,33.22,75156.45,22.9,0.43722,0.0002,23.72458]
[1776383158923,33.22,75156.45,22.9,0.43722,0.0002,23.72458]
[1776383158954,33.22,75156.45,22.9,0.43722,0.0002,23.72458]
[1776383158960,33.22,75156.45,22.9,0.43722,0.0002,23.72458]
[1776383159176,33.22,75156.45,22.9,0.43722,0.0002,23.72458]
[1776383161886,33.22,75150.41,22.9,0.43603,0.0002,23.71126]
[1776383162310,33.22,75147.14,22.9,0.43539,0.0002,23.70396]
[1776383164201,33.22,75145.66,22.9,0.4351,0.0002,23.70064]
[1776383164721,33.22,75146.09,22.9,0.43518,0.0002,23.70161]
[1776383164906,33.22,75146.09,22.9,0.43518,0.0002,23.70161]
[1776383164943,33.22,75146.09,22.9,0.43518,0.0002,23.70161]
[1776383165562,33.22,75146.09,22.9,0.43518,0.0002,23.70161]
[1776383165573,33.22,75146.09,22.9,0.43518,0.0002,23.70161]
[1776383165599,33.22,75139.52,22.9,0.43389,0.0002,23.68672]
[1776383166014,33.22,75139.52,22.9,0.43389,0.0002,23.68672]
[1776383166035,33.22,75139.52,22.9,0.43389,0.0002,23.68672]
[1776383166168,33.22,75139.52,22.9,0.43389,0.0002,23.68672]
[1776383166686,33.22,75133.65,22.9,0.43273,0.0002,23.67319]
[1776383169365,33.22,75123.99,22.9,0.43082,0.0002,23.65038]
[1776383174399,33.21,75121.7,22.9,0.43036,0.0002,23.64479]
[1776383176527,33.21,75121.22,22.9,0.43026,0.0002,23.64361]
[1776383181772,33.2,75121.99,22.9,0.4304,0.0002,23.64526]
[1776383181927,33.2,75121.99,22.9,0.4304,0.0002,23.64526]
[1776383182456,33.2,75114.52,22.9,0.42892,0.0002,23.62716]
[1776383184622,33.2,75114.09,22.9,0.42883,0.0002,23.62607]
[1776383190512,33.19,75115.8,22.9,0.42914,0.0002,23.62995]
[1776383195609,33.18,75117.37,22.9,0.42942,0.0002,23.62995]
[1776383201589,33.17,75116.38,22.9,0.42919,0.0002,23.62715]
[1776383207631,33.16,75115.89,22.9,0.42907,0.0002,23.62572]
[1776383212665,33.15,75115.03,22.9,0.42888,0.0002,23.62342]
[1776383212905,33.15,75115.03,22.9,0.42888,0.0002,23.62342]
[1776383213575,33.15,75115.03,22.9,0.42888,0.0002,23.62342]
[1776383213674,33.15,75104.85,22.9,0.42688,0.0002,23.59828]
[1776383213812,33.15,75104.85,22.9,0.42688,0.0002,23.59828]
[1776383214553,33.15,75104.85,22.9,0.42688,0.0002,23.59828]
[1776383217289,33.15,75100.47,22.9,0.42601,0.0002,23.58726]
[1776383222737,33.15,75102.56,22.9,0.42642,0.0002,23.59252]
[1776383226690,33.15,75098.0,22.9,0.42553,0.0002,23.58103]
[1776383227044,33.15,75093.57,22.9,0.42466,0.0002,23.56975]
[1776383227527,33.15,75093.57,22.9,0.42466,0.0002,23.56975]
[1776383232861,33.15,75090.46,22.9,0.42404,0.0002,23.5617]
[1776383236819,33.14,75092.24,22.9,0.42439,0.0002,23.56624]
[1776383240921,33.14,75098.49,22.9,0.42562,0.0002,23.58217]
[1776383245955,33.14,75097.77,22.9,0.42548,0.0002,23.58036]
[1776383250191,33.15,75098.01,22.9,0.42552,0.0002,23.58097]
[1776383250262,33.15,75098.01,22.9,0.42552,0.0002,23.58097]
[1776383256025,33.15,75103.69,22.9,0.42663,0.0002,23.5917]
[1776383260426,33.15,75101.24,22.9,0.42615,0.0002,23.58558]
[1776383260793,33.15,75101.24,22.9,0.42615,0.0002,23.58558]
[1776383264081,33.15,75093.75,22.9,0.42468,0.0002,23.56658]
[1776383266247,33.15,75094.15,22.9,0.42476,0.0002,23.5676]
[1776383266542,33.15,75094.15,22.9,0.42476,0.0002,23.5676]
[1776383266840,33.15,75094.15,22.9,0.42476,0.0002,23.5676]
[1776383267102,33.15,75082.16,22.9,0.4224,0.0002,23.53653]
[1776383269005,33.15,75079.43,22.9,0.42187,0.0002,23.52933]
[1776383275158,33.14,75081.71,22.9,0.42231,0.0002,23.53523]
[1776383276165,33.14,75088.53,22.9,0.42364,0.0002,23.55301]
[1776383280355,33.14,75091.15,22.9,0.42416,0.0002,23.55974]
[1776383282564,33.14,75092.36,22.9,0.42439,0.0002,23.56283]
[1776383285872,33.14,75093.07,22.9,0.42453,0.0002,23.56463]
[1776383286044,33.14,75089.8,22.9,0.42389,0.0002,23.55621]
[1776383289256,33.14,75081.46,22.9,0.42224,0.0002,23.53442]
[1776383293284,33.14,75089.77,22.9,0.42387,0.0002,23.55602]
[1776383296817,33.14,75091.08,22.9,0.42413,0.0002,23.55937]
[1776383304044,33.13,75090.87,22.9,0.42408,0.0002,23.55874]
[1776383309396,33.13,75085.37,22.9,0.42299,0.0002,23.54438]
[1776383314431,33.13,75085.47,22.9,0.42299,0.0002,23.54094]
[1776383319466,33.13,75084.17,22.9,0.42273,0.0002,23.53747]
[1776383324506,33.12,75082.91,22.9,0.42248,0.0002,23.53412]
[1776383325586,33.12,75082.91,22.9,0.42248,0.0002,23.53412]
[1776383325647,33.12,75082.91,22.9,0.42248,0.0002,23.53412]
[1776383326646,33.12,75082.91,22.9,0.42247,0.0002,23.53411]
[1776383326663,33.12,75082.91,22.9,0.42247,0.0002,23.53411]
[1776383332562,33.12,75083.98,22.9,0.42268,0.0002,23.53685]
[1776383335264,33.12,75084.01,22.9,0.42268,0.0002,23.53691]
[1776383335788,33.12,75077.54,22.9,0.42141,0.0002,23.51983]
[1776383337608,33.12,75077.36,22.9,0.42138,0.0002,23.51935]
[1776383342632,33.12,75073.42,22.9,0.4206,0.0002,23.50884]
[1776383347666,33.12,75074.11,22.9,0.42074,0.0002,23.51069]
[1776383349854,33.12,75073.25,22.9,0.42057,0.0002,23.50839]
[1776383350121,33.12,75072.61,22.9,0.42044,0.0002,23.50667]
[1776383355723,33.12,75072.97,22.9,0.42051,0.0002,23.50765]
[1776383359460,33.12,75074.23,22.9,0.42076,0.0002,23.51103]
[1776383359497,33.12,75074.23,22.9,0.42076,0.0002,23.51103]
[1776383360661,33.12,75076.27,22.9,0.42116,0.0002,23.51648]
[1776383360704,33.12,75076.27,22.9,0.42116,0.0002,23.51648]
[1776383360829,33.12,75076.27,22.9,0.42116,0.0002,23.51648]
[1776383361773,33.12,75094.6,22.9,0.42477,0.0002,23.56432]
[1776383364065,33.12,75095.62,22.9,0.42496,0.0002,23.56689]
[1776383364125,33.12,75095.62,22.9,0.42496,0.0002,23.56689]
[1776383364132,33.12,75095.62,22.9,0.42496,0.0002,23.56689]
[1776383365197,33.12,75099.09,22.9,0.42564,0.0002,23.57569]
[1776383366099,33.12,75100.62,22.9,0.42594,0.0002,23.57954]
[1776383366265,33.12,75100.62,22.9,0.42594,0.0002,23.57954]
[1776383371807,33.11,75097.08,22.9,0.42524,0.0002,23.57045]
[1776383376881,33.11,75100.57,22.9,0.42591,0.0002,23.57566]
[1776383381915,33.12,75100.08,22.9,0.42582,0.0002,23.57446]
[1776383386951,33.12,75097.53,22.9,0.42532,0.0002,23.56803]
[1776383391986,33.12,75093.31,22.9,0.42449,0.0002,23.55728]
[1776383394244,33.12,75093.12,22.9,0.42445,0.0002,23.5568]
[1776383394341,33.12,75093.12,22.9,0.42445,0.0002,23.5568]
[1776383395056,33.12,75092.21,22.9,0.42428,0.0002,23.55446]
[1776383397021,33.12,75085.83,22.9,0.42302,0.0002,23.53793]
[1776383402058,33.12,75084.52,22.9,0.42276,0.0002,23.53446]
[1776383405325,33.12,75082.55,22.9,0.42237,0.0002,23.52927]
[1776383411122,33.11,75082.29,22.9,0.42231,0.0002,23.52846]
[1776383413131,33.11,75083.39,22.9,0.42252,0.0002,23.53133]
[1776383418170,33.11,75088.15,22.9,0.42345,0.0002,23.54371]
[1776383421465,33.11,75086.69,22.9,0.42317,0.0002,23.53989]
[1776383427236,33.11,75091.12,22.9,0.42403,0.0002,23.55133]
[1776383432614,33.11,75091.61,22.9,0.42412,0.0002,23.54894]
[1776383436657,33.11,75091.65,22.9,0.42412,0.0002,23.54904]
[1776383442341,33.11,75094.71,22.9,0.42473,0.0002,23.55692]
[1776383443070,33.11,75094.71,22.9,0.42473,0.0002,23.55692]
[1776383448383,33.11,75096.86,22.9,0.42515,0.0002,23.56243]
[1776383450128,33.11,75097.51,22.9,0.42528,0.0002,23.56409]
[1776383450886,33.11,75097.51,22.9,0.42528,0.0002,23.56409]
[1776383454093,33.1,75099.32,22.9,0.42563,0.0002,23.5686]
[1776383455063,33.1,75099.32,22.9,0.42563,0.0002,23.56857]
[1776383460467,33.1,75098.85,22.9,0.42552,0.0002,23.56718]
[1776383463502,33.09,75091.45,22.9,0.42405,0.0002,23.54815]
[1776383468537,33.09,75088.58,22.9,0.42348,0.0002,23.5406]
[1776383473572,33.09,75088.07,22.9,0.42337,0.0002,23.53916]
[1776383476824,33.08,75088.1,22.9,0.42337,0.0002,23.5392]
[1776383482635,33.08,75087.52,22.9,0.42325,0.0002,23.53766]
[1776383487670,33.08,75083.53,22.9,0.42246,0.0002,23.52717]
[1776383490691,33.08,75089.54,22.9,0.42364,0.0002,23.54283]
[1776383492604,33.08,75089.01,22.9,0.42352,0.0002,23.53781]
[1776383497741,33.08,75089.08,22.9,0.42354,0.0002,23.53796]
[1776383502776,33.08,75093.94,22.9,0.42449,0.0002,23.55049]
[1776383503670,33.08,75093.94,22.9,0.42449,0.0002,23.55049]
[1776383503681,33.08,75093.94,22.9,0.42449,0.0002,23.55049]
[1776383508818,33.08,75093.62,22.9,0.42443,0.0002,23.54969]
[1776383512848,33.08,75087.53,22.9,0.42323,0.0002,23.53392]
[1776383517882,33.08,75087.63,22.9,0.42325,0.0002,23.53414]
[1776383523925,33.08,75089.16,22.9,0.42354,0.0002,23.53807]
[1776383528960,33.08,75093.92,22.9,0.42448,0.0002,23.55034]
[1776383533995,33.08,75093.29,22.9,0.42435,0.0002,23.54872]
[1776383539030,33.08,75093.3,22.9,0.42436,0.0002,23.54873]
[1776383544065,33.08,75098.44,22.9,0.42537,0.0002,23.56188]
[1776383550107,33.07,75101.45,22.9,0.42595,0.0002,23.56938]
[1776383556149,33.07,75100.6,22.9,0.42576,0.0002,23.56344]
[1776383561184,33.06,75099.83,22.9,0.42559,0.0002,23.56137]
[1776383566221,33.06,75095.06,22.9,0.42464,0.0002,23.54909]
[1776383571255,33.06,75096.38,22.9,0.4249,0.0002,23.55243]
[1776383576290,33.06,75097.35,22.9,0.42509,0.0002,23.5549]
[1776383577955,33.06,75097.35,22.9,0.42509,0.0002,23.5549]
[1776383578309,33.06,75099.68,22.9,0.42555,0.0002,23.56083]
[1776383585352,33.06,75101.71,22.9,0.42595,0.0002,23.566]
[1776383590388,33.06,75098.88,22.9,0.4254,0.0002,23.55884]
[1776383595423,33.06,75099.2,22.9,0.42546,0.0002,23.55965]
[1776383598372,33.06,75098.79,22.9,0.42538,0.0002,23.55861]
[1776383598403,33.06,75098.79,22.9,0.42538,0.0002,23.55861]
[1776383600044,33.06,75095.27,22.9,0.42468,0.0002,23.54962]
[1776383605493,33.06,75087.95,22.9,0.42324,0.0002,23.53063]
[1776383607937,33.06,75087.99,22.9,0.42324,0.0002,23.53073]
[1776383607950,33.06,75087.99,22.9,0.42324,0.0002,23.53073]
[1776383608513,33.05,75081.72,22.9,0.42201,0.0002,23.51426]
[1776383610265,33.05,75080.14,22.9,0.4217,0.0002,23.51007]
[1776383610528,33.05,75077.41,22.9,0.42116,0.0002,23.50281]
[1776383611908,33.05,75077.41,22.9,0.42116,0.0002,23.50281]
[1776383614436,33.05,75073.92,22.9,0.42045,0.0002,23.48978]
[1776383614487,33.05,75073.92,22.9,0.42045,0.0002,23.48978]
[1776383614675,33.05,75073.92,22.9,0.42045,0.0002,23.48978]
[1776383620600,33.05,75071.52,22.9,0.41998,0.0002,23.48326]
[1776383625635,33.05,75072.54,22.9,0.42017,0.0002,23.48597]
[1776383630670,33.05,75072.48,22.9,0.42016,0.0002,23.48577]
[1776383635705,33.05,75069.04,22.9,0.41948,0.0002,23.47642]
[1776383638047,33.05,75069.92,22.9,0.41965,0.0002,23.4788]
[1776383638145,33.05,75069.92,22.9,0.41965,0.0002,23.4788]
[1776383638994,33.05,75069.92,22.9,0.41965,0.0002,23.4788]
[1776383640102,33.05,75069.95,22.9,0.41966,0.0002,23.47889]
[1776383640204,33.05,75071.11,22.9,0.41989,0.0002,23.48205]
[1776383644043,33.05,75070.99,22.9,0.41986,0.0002,23.48171]
[1776383645745,33.05,75074.38,22.9,0.42053,0.0002,23.49084]
[1776383650811,33.05,75075.93,22.9,0.42083,0.0002,23.49496]
[1776383652455,33.05,75075.8,22.9,0.42081,0.0002,23.4946]
[1776383652959,33.05,75075.8,22.9,0.42081,0.0002,23.4946]
[1776383653043,33.05,75077.47,22.9,0.42113,0.0002,23.49906]
[1776383653399,33.05,75077.47,22.9,0.42113,0.0002,23.49906]
[1776383653835,33.05,75083.7,22.9,0.42236,0.0002,23.51558]
[1776383654962,33.05,75083.7,22.9,0.42236,0.0002,23.51558]
[1776383657578,33.05,75088.3,22.9,0.42327,0.0002,23.52763]
[1776383662898,33.05,75087.81,22.9,0.42317,0.0002,23.52635]
[1776383667943,33.05,75088.67,22.9,0.42334,0.0002,23.52858]
[1776383669014,33.05,75088.67,22.9,0.42334,0.0002,23.52858]
[1776383675845,33.05,75082.04,22.9,0.42202,0.0002,23.50754]
[1776383676941,33.05,75080.2,22.9,0.42166,0.0002,23.50267]
[1776383677189,33.05,75080.2,22.9,0.42166,0.0002,23.50267]
[1776383677006,33.05,75073.37,22.9,0.42031,0.0002,23.48443]
[1776383678013,33.05,75072.48,22.9,0.42014,0.0002,23.48202]
[1776383683048,33.05,75068.47,22.9,0.41935,0.0002,23.47114]
[1776383688167,33.05,75067.8,22.9,0.41921,0.0002,23.46931]
[1776383696139,33.04,75070.27,22.9,0.4197,0.0002,23.47599]
[1776383697044,33.04,75070.27,22.9,0.4197,0.0002,23.47599]
[1776383702181,33.04,75076.13,22.9,0.42085,0.0002,23.49172]
[1776383708223,33.04,75075.32,22.9,0.42068,0.0002,23.48948]
[1776383710063,33.04,75075.81,22.9,0.42078,0.0002,23.49079]
[1776383710066,33.04,75075.81,22.9,0.42078,0.0002,23.49079]
[1776383710237,33.04,75076.13,22.9,0.42084,0.0002,23.49163]
[1776383715273,33.04,75074.71,22.9,0.42057,0.0002,23.48788]
[1776383720308,33.04,75073.88,22.9,0.42041,0.0002,23.48571]
[1776383725348,33.05,75074.2,22.9,0.42048,0.0002,23.48663]
[1776383730383,33.05,75074.63,22.9,0.42057,0.0002,23.48785]
[1776383732706,33.05,75075.49,22.9,0.42072,0.0002,23.48652]
[1776383738438,33.05,75077.43,22.9,0.42111,0.0002,23.49179]
[1776383741269,33.05,75077.16,22.9,0.42106,0.0002,23.49107]
[1776383743474,33.05,75083.3,22.9,0.42227,0.0002,23.5074]
[1776383749516,33.05,75081.65,22.9,0.42195,0.0002,23.50307]
[1776383754550,33.05,75081.61,22.9,0.42194,0.0002,23.503]
[1776383759586,33.06,75082.05,22.9,0.42203,0.0002,23.50421]
[1776383766635,33.06,75081.71,22.9,0.42197,0.0002,23.50337]
[1776383771137,33.06,75081.59,22.9,0.42195,0.0002,23.50308]
[1776383772678,33.06,75074.65,22.9,0.42059,0.0002,23.48463]
[1776383777714,33.06,75077.54,22.9,0.42116,0.0002,23.49245]
[1776383783194,33.06,75079.57,22.9,0.42157,0.0002,23.4979]
[1776383784996,33.06,75085.47,22.9,0.42273,0.0002,23.51348]
[1776383786161,33.06,75090.97,22.9,0.42382,0.0002,23.52781]
[1776383789006,33.06,75094.56,22.9,0.42452,0.0002,23.53706]
[1776383790282,33.06,75094.66,22.9,0.42454,0.0002,23.53731]
[1776383793104,33.06,75096.05,22.9,0.4248,0.0002,23.53722]
[1776383793204,33.06,75096.05,22.9,0.4248,0.0002,23.53722]
[1776383793498,33.06,75098.06,22.9,0.4252,0.0002,23.54235]
[1776383797044,33.06,75100.31,22.9,0.42564,0.0002,23.54804]
[1776383802889,33.06,75099.43,22.9,0.42546,0.0002,23.54572]
[1776383807924,33.06,75099.64,22.9,0.4255,0.0002,23.5462]
[1776383812959,33.05,75099.17,22.9,0.4254,0.0002,23.54494]
[1776383817374,33.05,75099.15,22.9,0.42539,0.0002,23.54485]
[1776383817383,33.05,75099.15,22.9,0.42539,0.0002,23.54485]
[1776383817403,33.05,75099.15,22.9,0.42539,0.0002,23.54485]
[1776383817440,33.05,75099.15,22.9,0.42539,0.0002,23.54485]
[1776383817653,33.05,75099.15,22.9,0.42539,0.0002,23.54485]
[1776383817796,33.05,75099.15,22.9,0.42539,0.0002,23.54485]
[1776383818011,33.05,75099.15,22.9,0.42539,0.0002,23.54485]
[1776383818346,33.05,75099.15,22.9,0.42539,0.0002,23.54485]
[1776383818394,33.05,75128.56,22.9,0.4312,0.0002,23.61717]
[1776383818502,33.05,75128.56,22.9,0.4312,0.0002,23.61717]
[1776383819001,33.05,75131.56,22.9,0.43179,0.0002,23.62423]
[1776383820168,33.05,75131.56,22.9,0.43179,0.0002,23.62423]
[1776383820198,33.05,75131.56,22.9,0.43179,0.0002,23.62423]
[1776383820302,33.05,75131.56,22.9,0.43179,0.0002,23.62423]
[1776383820401,33.05,75129.66,22.9,0.43141,0.0002,23.61974]
[1776383820535,33.05,75129.66,22.9,0.43141,0.0002,23.61974]
[1776383822068,33.05,75128.08,22.9,0.4311,0.0002,23.61596]
[1776383822980,33.05,75122.59,22.9,0.43001,0.0002,23.60279]
[1776383823327,33.05,75122.59,22.9,0.43001,0.0002,23.60279]
[1776383823400,33.05,75114.22,22.9,0.42835,0.0002,23.58239]
[1776383825003,33.05,75113.13,22.9,0.42813,0.0002,23.57968]
[1776383825044,33.05,75113.13,22.9,0.42813,0.0002,23.57968]
[1776383829964,33.04,75109.07,22.9,0.42732,0.0002,23.5695]
[1776383834691,33.04,75107.3,22.9,0.42696,0.0002,23.56498]
[1776383840155,33.03,75107.92,22.9,0.42707,0.0002,23.5664]
[1776383845190,33.03,75108.99,22.9,0.42727,0.0002,23.56895]
[1776383850225,33.03,75109.38,22.9,0.42734,0.0002,23.5698]
[1776383855260,33.02,75110.89,22.9,0.42761,0.0002,23.56979]
[1776383859105,33.02,75109.16,22.9,0.42727,0.0002,23.56541]
[1776383862225,33.02,75105.47,22.9,0.42653,0.0002,23.5561]
[1776383867265,33.01,75110.2,22.9,0.42745,0.0002,23.56781]
[1776383870365,33.01,75117.83,22.9,0.42895,0.0002,23.5865]
[1776383871701,33.01,75119.6,22.9,0.4293,0.0002,23.59079]
[1776383872380,33.0,75123.32,22.9,0.43003,0.0002,23.59977]
[1776383877415,33.0,75128.71,22.9,0.43109,0.0002,23.61253]
[1776383878435,33.0,75128.71,22.9,0.43109,0.0002,23.61253]
[1776383878460,33.0,75128.71,22.9,0.43109,0.0002,23.61253]
[1776383878494,33.0,75128.71,22.9,0.43109,0.0002,23.61253]
[1776383878597,33.0,75129.36,22.9,0.43121,0.0002,23.61404]
[1776383878613,33.0,75129.36,22.9,0.43121,0.0002,23.61404]
[1776383878778,33.0,75129.36,22.9,0.43121,0.0002,23.61404]
[1776383878843,33.0,75129.36,22.9,0.43121,0.0002,23.61404]
[1776383879217,33.0,75129.36,22.9,0.43121,0.0002,23.61404]
[1776383879465,33.0,75129.36,22.9,0.43121,0.0002,23.61404]
[1776383879473,32.99,75154.28,22.9,0.43615,0.0002,23.67147]
[1776383879528,32.99,75154.28,22.9,0.43615,0.0002,23.67147]
[1776383879594,32.99,75154.28,22.9,0.43615,0.0002,23.67147]
[1776383880282,32.99,75154.28,22.9,0.43615,0.0002,23.67147]
[1776383880436,32.99,75160.06,22.9,0.4373,0.0002,23.68427]
[1776383881440,32.99,75160.06,22.9,0.4373,0.0002,23.68427]
[1776383881645,32.99,75159.71,22.9,0.43723,0.0002,23.68351]
[1776383884847,33.0,75159.21,22.9,0.43714,0.0002,23.68244]
[1776383885495,33.0,75159.21,22.9,0.43714,0.0002,23.68244]
[1776383885587,33.0,75157.86,22.9,0.43687,0.0002,23.67946]
[1776383886818,33.0,75155.8,22.9,0.43646,0.0002,23.67491]
[1776383889924,33.0,75155.56,22.9,0.43642,0.0002,23.67441]
[1776383895540,33.0,75156.57,22.9,0.43663,0.0002,23.67673]
[1776383898183,33.0,75156.57,22.9,0.43663,0.0002,23.67673]
[1776383899044,33.0,75156.57,22.9,0.43663,0.0002,23.67677]
[1776383899682,33.0,75157.21,22.9,0.43676,0.0002,23.67821]
[1776383901028,33.01,75158.44,22.9,0.437,0.0002,23.68094]
[1776383901319,33.01,75158.44,22.9,0.437,0.0002,23.68094]
[1776383902860,33.01,75156.39,22.9,0.4366,0.0002,23.67641]
[1776383902880,33.01,75156.39,22.9,0.4366,0.0002,23.67641]
[1776383908634,33.01,75160.05,22.9,0.43733,0.0002,23.68458]
[1776383911778,33.01,75164.17,22.9,0.43815,0.0002,23.69361]
[1776383912588,33.01,75163.82,22.9,0.43807,0.0002,23.68923]
[1776383912662,33.01,75169.57,22.9,0.43922,0.0002,23.70165]
[1776383913819,33.01,75169.57,22.9,0.43922,0.0002,23.70165]
[1776383913871,33.01,75169.57,22.9,0.43922,0.0002,23.70165]
[1776383916694,33.01,75175.86,22.9,0.44047,0.0002,23.71506]
[1776383921298,33.02,75175.83,22.9,0.44047,0.0002,23.71504]
[1776383922044,33.02,75175.61,22.9,0.44043,0.0002,23.7146]
[1776383927586,33.02,75175.16,22.9,0.44035,0.0002,23.71373]
[1776383932093,33.03,75173.64,22.9,0.44006,0.0002,23.71058]
[1776383937843,33.03,75175.61,22.9,0.44046,0.0002,23.71485]
[1776383941871,33.03,75183.65,22.9,0.44206,0.0002,23.73158]
[1776383946911,33.03,75184.4,22.9,0.4422,0.0002,23.73307]
[1776383953960,33.02,75183.7,22.9,0.44205,0.0002,23.73157]
[1776383956026,33.02,75183.87,22.9,0.44209,0.0002,23.73191]
[1776383962018,33.02,75185.31,22.9,0.44237,0.0002,23.7348]
[1776383966080,33.02,75185.81,22.9,0.44246,0.0002,23.7358]
[1776383972088,33.02,75186.4,22.9,0.44256,0.0002,23.73332]
[1776383977123,33.01,75186.14,22.9,0.4425,0.0002,23.73275]
[1776383981143,33.01,75186.45,22.9,0.44256,0.0002,23.73336]
[1776383986187,33.01,75184.62,22.9,0.44219,0.0002,23.72956]
[1776383989067,33.01,75184.31,22.9,0.44213,0.0002,23.72892]
[1776383990317,33.01,75182.7,22.9,0.44181,0.0002,23.72558]
[1776383990661,33.01,75178.15,22.9,0.4409,0.0002,23.71612]
[1776383992837,33.01,75170.38,22.9,0.43936,0.0002,23.69969]
[1776383998091,33.01,75167.51,22.9,0.43879,0.0002,23.69357]
[1776383998414,33.01,75167.51,22.9,0.43879,0.0002,23.69357]
[1776384001793,33.01,75168.15,22.9,0.43892,0.0002,23.69497]
[1776384002341,33.01,75168.15,22.9,0.43892,0.0002,23.69497]
[1776384003153,33.01,75162.84,22.9,0.43787,0.0002,23.68347]
[1776384003288,33.01,75162.84,22.9,0.43787,0.0002,23.68347]
[1776384003850,33.01,75158.55,22.9,0.43702,0.0002,23.67406]
[1776384003895,33.01,75158.55,22.9,0.43702,0.0002,23.67406]
[1776384004044,33.01,75158.55,22.9,0.43702,0.0002,23.67406]
[1776384005264,33.01,75160.33,22.9,0.43737,0.0002,23.67799]
[1776384005359,33.01,75160.33,22.9,0.43737,0.0002,23.67799]
[1776384008139,33.01,75155.73,22.9,0.43646,0.0002,23.66786]
[1776384011290,33.02,75159.87,22.9,0.43729,0.0002,23.67705]
[1776384015677,33.02,75164.09,22.9,0.43813,0.0002,23.68633]
[1776384015819,33.02,75164.09,22.9,0.43813,0.0002,23.68633]
[1776384016669,33.02,75162.93,22.9,0.4379,0.0002,23.68381]
[1776384017585,33.02,75162.93,22.9,0.4379,0.0002,23.68381]
[1776384019102,33.02,75160.25,22.9,0.43737,0.0002,23.67796]
[1776384021407,33.02,75153.51,22.9,0.43604,0.0002,23.66305]
[1776384026473,33.03,75156.74,22.9,0.43669,0.0002,23.67034]
[1776384031508,33.03,75154.35,22.9,0.43621,0.0002,23.66147]
[1776384033255,33.03,75153.16,22.9,0.43598,0.0002,23.65883]
[1776384033305,33.03,75153.16,22.9,0.43598,0.0002,23.65883]
[1776384033418,33.03,75153.16,22.9,0.43598,0.0002,23.65883]
[1776384033616,33.03,75137.82,22.9,0.43293,0.0002,23.62385]
[1776384033961,33.03,75137.82,22.9,0.43293,0.0002,23.62385]
[1776384034163,33.03,75137.82,22.9,0.43293,0.0002,23.62385]
[1776384034570,33.03,75131.17,22.9,0.43162,0.0002,23.60825]
[1776384036618,33.03,75128.98,22.9,0.43118,0.0002,23.60306]
[1776384038246,33.03,75131.91,22.9,0.43176,0.0002,23.61]
[1776384038558,33.03,75128.68,22.9,0.43112,0.0002,23.60234]
[1776384042586,33.03,75122.19,22.9,0.42983,0.0002,23.5867]
[1776384046118,33.02,75124.19,22.9,0.43022,0.0002,23.59148]
[1776384046783,33.02,75123.29,22.9,0.43004,0.0002,23.5893]
[1776384048824,33.02,75125.51,22.9,0.43048,0.0002,23.5946]
[1776384054241,33.01,75125.14,22.9,0.43039,0.0002,23.59352]
[1776384059705,33.01,75126.09,22.9,0.43055,0.0002,23.59559]
[1776384060686,33.01,75126.09,22.9,0.43055,0.0002,23.59559]
[1776384063657,33.0,75127.16,22.9,0.43076,0.0002,23.59808]
[1776384063681,33.0,75128.48,22.9,0.43101,0.0002,23.60116]
[1776384063704,33.0,75128.48,22.9,0.43101,0.0002,23.60116]
[1776384063718,33.0,75128.48,22.9,0.43101,0.0002,23.60116]
[1776384064503,33.0,75128.48,22.9,0.43101,0.0002,23.60116]
[1776384064508,33.0,75128.48,22.9,0.43101,0.0002,23.60116]
[1776384064740,33.0,75137.48,22.9,0.4328,0.0002,23.62234]
[1776384065807,33.0,75137.48,22.9,0.4328,0.0002,23.62234]
[1776384071789,33.0,75142.22,22.9,0.43374,0.0002,23.63333]
[1776384077241,33.0,75143.35,22.9,0.43397,0.0002,23.63598]
[1776384077323,33.0,75143.35,22.9,0.43397,0.0002,23.63598]
[1776384077339,33.0,75143.35,22.9,0.43397,0.0002,23.63598]
[1776384077449,33.0,75143.35,22.9,0.43397,0.0002,23.63598]
[1776384077527,33.0,75143.35,22.9,0.43397,0.0002,23.63598]
[1776384077687,33.0,75143.35,22.9,0.43397,0.0002,23.63598]
[1776384077648,33.0,75143.36,22.9,0.43397,0.0002,23.63602]
[1776384077847,33.0,75143.36,22.9,0.43397,0.0002,23.63602]
[1776384077933,33.0,75143.36,22.9,0.43397,0.0002,23.63602]
[1776384077966,33.0,75143.36,22.9,0.43397,0.0002,23.63602]
[1776384078305,33.0,75143.36,22.9,0.43397,0.0002,23.63602]
[1776384078491,33.0,75143.36,22.9,0.43397,0.0002,23.63602]
[1776384078504,33.0,75124.41,22.9,0.43021,0.0002,23.5914]
[1776384078932,33.0,75124.41,22.9,0.43021,0.0002,23.5914]
[1776384079192,33.0,75104.27,22.9,0.42621,0.0002,23.5417]
[1776384079849,33.0,75105.16,22.9,0.42639,0.0002,23.54393]
[1776384080778,33.0,75105.16,22.9,0.42639,0.0002,23.54393]
[1776384081410,33.0,75105.16,22.9,0.42639,0.0002,23.54393]
[1776384081669,33.0,75105.16,22.9,0.42639,0.0002,23.54393]
[1776384081881,33.0,75105.78,22.9,0.42651,0.0002,23.54547]
[1776384081969,33.0,75105.78,22.9,0.42651,0.0002,23.54547]
[1776384082853,33.0,75106.01,22.9,0.42655,0.0002,23.54603]
[1776384083467,33.0,75106.01,22.9,0.42655,0.0002,23.54603]
[1776384089488,32.99,75106.06,22.9,0.42655,0.0002,23.54602]
[1776384094954,32.99,75106.86,22.9,0.42668,0.0002,23.54423]
[1776384096361,32.99,75106.86,22.9,0.42668,0.0002,23.54423]
[1776384102003,32.98,75107.17,22.9,0.42673,0.0002,23.54484]
[1776384103813,32.98,75107.87,22.9,0.42687,0.0002,23.54657]
[1776384106699,32.98,75106.33,22.9,0.42656,0.0002,23.54266]
[1776384107307,32.98,75106.04,22.9,0.4265,0.0002,23.5419]
[1776384107399,32.98,75106.04,22.9,0.4265,0.0002,23.5419]
[1776384112583,32.97,75103.04,22.9,0.42589,0.0002,23.53422]
[1776384118121,32.97,75100.7,22.9,0.42542,0.0002,23.52813]
[1776384120983,32.97,75101.27,22.9,0.42553,0.0002,23.52955]
[1776384120996,32.97,75101.27,22.9,0.42553,0.0002,23.52955]
[1776384123155,32.96,75111.75,22.9,0.4276,0.0002,23.55584]
[1776384124012,32.96,75111.75,22.9,0.4276,0.0002,23.55584]
[1776384124162,32.96,75117.95,22.9,0.42882,0.0002,23.57112]
[1776384129203,32.96,75127.84,22.9,0.43077,0.0002,23.5949]
[1776384133025,32.95,75129.88,22.9,0.43117,0.0002,23.59966]
[1776384138267,32.95,75131.95,22.9,0.43156,0.0002,23.60443]
[1776384140591,32.95,75132.35,22.9,0.43164,0.0002,23.60536]
[1776384140692,32.94,75131.53,22.9,0.43147,0.0002,23.60339]
[1776384143741,32.94,75131.7,22.9,0.4315,0.0002,23.60372]
[1776384143757,32.94,75131.7,22.9,0.4315,0.0002,23.60372]
[1776384145316,32.94,75138.26,22.9,0.4328,0.0002,23.61907]
[1776384150352,32.93,75139.13,22.9,0.43296,0.0002,23.62098]
[1776384150943,32.93,75139.13,22.9,0.43296,0.0002,23.62098]
[1776384153920,32.93,75135.25,22.9,0.43217,0.0002,23.60818]
[1776384154380,32.93,75135.05,22.9,0.43212,0.0002,23.60768]
[1776384158836,32.92,75132.71,22.9,0.43165,0.0002,23.60205]
[1776384159415,32.92,75134.67,22.9,0.43204,0.0002,23.60666]
[1776384160254,32.92,75134.67,22.9,0.43204,0.0002,23.60666]
[1776384162367,32.92,75141.25,22.9,0.43334,0.0002,23.62202]
[1776384162587,32.92,75141.25,22.9,0.43334,0.0002,23.62202]
[1776384163718,32.92,75142.24,22.9,0.43354,0.0002,23.6243]
[1776384163752,32.92,75142.24,22.9,0.43354,0.0002,23.6243]
[1776384163794,32.92,75143.98,22.9,0.43388,0.0002,23.6283]
[1776384163920,32.92,75143.98,22.9,0.43388,0.0002,23.6283]
[1776384164450,32.92,75155.89,22.9,0.43625,0.0002,23.65532]
[1776384165045,32.92,75155.89,22.9,0.43625,0.0002,23.65532]
[1776384168647,32.92,75160.67,22.9,0.43721,0.0002,23.66598]
[1776384169743,32.92,75160.57,22.9,0.43719,0.0002,23.66578]
[1776384175683,32.93,75153.13,22.9,0.43572,0.0002,23.64932]
[1776384181570,32.94,75158.73,22.9,0.43685,0.0002,23.66196]
[1776384186605,32.94,75159.63,22.9,0.43704,0.0002,23.66404]
[1776384189052,32.94,75160.11,22.9,0.43714,0.0002,23.66514]
[1776384189325,32.94,75160.11,22.9,0.43714,0.0002,23.66514]
[1776384189419,32.94,75160.11,22.9,0.43714,0.0002,23.66514]
[1776384189821,32.94,75160.11,22.9,0.43714,0.0002,23.66514]
[1776384189683,32.94,75169.52,22.9,0.43901,0.0002,23.68566]
[1776384192529,32.94,75173.94,22.9,0.4399,0.0002,23.69514]
[1776384193539,32.94,75173.82,22.9,0.43988,0.0002,23.6949]
[1776384198689,32.95,75174.22,22.9,0.43996,0.0002,23.69583]
[1776384203724,32.95,75174.3,22.9,0.43999,0.0002,23.69606]
[1776384206155,32.95,75174.6,22.9,0.44005,0.0002,23.69671]
[1776384206746,32.95,75159.5,22.9,0.43704,0.0002,23.66404]
[1776384208589,32.95,75158.13,22.9,0.43677,0.0002,23.66102]
[1776384209033,32.95,75156.92,22.9,0.43653,0.0002,23.65835]
[1776384210965,32.96,75154.05,22.9,0.43597,0.0002,23.65197]
[1776384211012,32.96,75154.05,22.9,0.43597,0.0002,23.65197]
[1776384211037,32.96,75154.05,22.9,0.43597,0.0002,23.65197]
[1776384211053,32.96,75154.05,22.9,0.43597,0.0002,23.65197]
[1776384211189,32.96,75154.05,22.9,0.43597,0.0002,23.65197]
[1776384211299,32.96,75154.05,22.9,0.43597,0.0002,23.65197]
[1776384211356,32.96,75154.05,22.9,0.43597,0.0002,23.65197]
[1776384211780,32.96,75145.05,22.9,0.43417,0.0002,23.62795]
[1776384216038,32.95,75144.45,22.9,0.43404,0.0002,23.62654]
[1776384216514,32.95,75144.45,22.9,0.43404,0.0002,23.62654]
[1776384216815,32.95,75129.71,22.9,0.43111,0.0002,23.59203]
[1776384219770,32.95,75127.01,22.9,0.43057,0.0002,23.58552]
[1776384219915,32.95,75127.55,22.9,0.43068,0.0002,23.58679]
[1776384225880,32.94,75126.91,22.9,0.43053,0.0002,23.58505]
[1776384230915,32.94,75126.22,22.9,0.43038,0.0002,23.58323]
[1776384236957,32.93,75126.54,22.9,0.43042,0.0002,23.5838]
[1776384241992,32.92,75126.33,22.9,0.43036,0.0002,23.58309]
[1776384243051,32.92,75126.33,22.9,0.43036,0.0002,23.58309]
[1776384244069,32.92,75126.06,22.9,0.4303,0.0002,23.58241]
[1776384249817,32.91,75122.07,22.9,0.4295,0.0002,23.5726]
[1776384258364,32.9,75123.4,22.9,0.42973,0.0002,23.57555]
[1776384258466,32.9,75115.41,22.9,0.42814,0.0002,23.55593]
[1776384262918,32.9,75113.73,22.9,0.4278,0.0002,23.55167]
[1776384263065,32.9,75113.73,22.9,0.4278,0.0002,23.55167]
[1776384263494,32.9,75113.73,22.9,0.4278,0.0002,23.55167]
[1776384265157,32.9,75103.63,22.9,0.42579,0.0002,23.52621]
[1776384270203,32.89,75102.94,22.9,0.42564,0.0002,23.52439]
[1776384271994,32.89,75099.41,22.9,0.42493,0.0002,23.51168]
[1776384272007,32.89,75099.41,22.9,0.42493,0.0002,23.51168]
[1776384274223,32.89,75108.11,22.9,0.42665,0.0002,23.53376]
[1776384277444,32.89,75109.38,22.9,0.4269,0.0002,23.53691]
[1776384277535,32.89,75109.38,22.9,0.4269,0.0002,23.53691]
[1776384283454,32.88,75111.53,22.9,0.42731,0.0002,23.54214]
[1776384289597,32.88,75114.83,22.9,0.42796,0.0002,23.55021]
[1776384290569,32.88,75112.74,22.9,0.42754,0.0002,23.54498]
[1776384291419,32.88,75107.72,22.9,0.42654,0.0002,23.53237]
[1776384293012,32.87,75102.84,22.9,0.42556,0.0002,23.51995]
[1776384298316,32.87,75101.03,22.9,0.4252,0.0002,23.51526]
[1776384301995,32.87,75097.77,22.9,0.42455,0.0002,23.50682]
[1776384302074,32.87,75097.77,22.9,0.42455,0.0002,23.50682]
[1776384302238,32.87,75097.77,22.9,0.42455,0.0002,23.50682]
[1776384302334,32.87,75097.77,22.9,0.42455,0.0002,23.50682]
[1776384302435,32.87,75081.57,22.9,0.42133,0.0002,23.46427]
[1776384303449,32.87,75081.57,22.9,0.42133,0.0002,23.46427]
[1776384303549,32.87,75074.58,22.9,0.41995,0.0002,23.44544]
[1776384307444,32.87,75076.61,22.9,0.42035,0.0002,23.45098]
[1776384312505,32.88,75073.31,22.9,0.41971,0.0002,23.44213]
[1776384317540,32.88,75072.69,22.9,0.41959,0.0002,23.44056]
[1776384318182,32.88,75072.69,22.9,0.41959,0.0002,23.44056]
[1776384323228,32.88,75072.3,22.9,0.41953,0.0002,23.43962]
[1776384323276,32.88,75072.3,22.9,0.41953,0.0002,23.43962]
[1776384323292,32.88,75072.3,22.9,0.41953,0.0002,23.43962]
[1776384323312,32.88,75072.3,22.9,0.41953,0.0002,23.43962]
[1776384323344,32.88,75072.3,22.9,0.41953,0.0002,23.43962]
[1776384323481,32.88,75072.3,22.9,0.41953,0.0002,23.43962]
[1776384323850,32.88,75072.3,22.9,0.41953,0.0002,23.43962]
[1776384323903,32.88,75072.3,22.9,0.41953,0.0002,23.43962]
[1776384323904,32.88,75066.57,22.9,0.41839,0.0002,23.42394]
[1776384324060,32.88,75066.57,22.9,0.41839,0.0002,23.42394]
[1776384324864,32.88,75049.59,22.9,0.41503,0.0002,23.37627]
[1776384325599,32.88,75043.59,22.9,0.41385,0.0002,23.35901]
[1776384326606,32.88,75042.31,22.9,0.41359,0.0002,23.35532]
[1776384328621,32.88,75049.61,22.9,0.41504,0.0002,23.37633]
[1776384333660,32.88,75044.43,22.9,0.414,0.0002,23.35779]
[1776384334215,32.88,75044.43,22.9,0.414,0.0002,23.35779]
[1776384334669,32.88,75041.7,22.9,0.41346,0.0002,23.3499]
[1776384338473,32.88,75040.09,22.9,0.41313,0.0002,23.34507]
[1776384338697,32.88,75043.82,22.9,0.41386,0.0002,23.35584]
[1776384340560,32.88,75045.99,22.9,0.41429,0.0002,23.36206]
[1776384341931,32.88,75047.46,22.9,0.41458,0.0002,23.36623]
[1776384342723,32.87,75046.25,22.9,0.41433,0.0002,23.36265]
[1776384343001,32.87,75046.25,22.9,0.41433,0.0002,23.36265]
[1776384343730,32.87,75045.95,22.9,0.41427,0.0002,23.36174]
[1776384345573,32.87,75046.2,22.9,0.41431,0.0002,23.36241]
[1776384345666,32.87,75046.2,22.9,0.41431,0.0002,23.36241]
[1776384345949,32.87,75043.62,22.9,0.4138,0.0002,23.35492]
[1776384346791,32.87,75043.62,22.9,0.4138,0.0002,23.35492]
[1776384346886,32.87,75027.8,22.9,0.41067,0.0002,23.30839]
[1776384349036,32.87,75028.95,22.9,0.4109,0.0002,23.31183]
[1776384353800,32.87,75023.06,22.9,0.40974,0.0002,23.29422]
[1776384358835,32.87,75022.92,22.9,0.40971,0.0002,23.29376]
[1776384359020,32.87,75022.92,22.9,0.40971,0.0002,23.29376]
[1776384364459,32.87,75025.34,22.9,0.41018,0.0002,23.301]
[1776384364880,32.87,75032.25,22.9,0.41154,0.0002,23.32157]
[1776384365886,32.87,75025.87,22.9,0.41028,0.0002,23.30254]
[1776384370922,32.87,75023.51,22.9,0.40981,0.0002,23.29544]
[1776384371720,32.87,75023.51,22.9,0.40981,0.0002,23.29544]
[1776384372314,32.87,75018.27,22.9,0.40878,0.0002,23.2796]
[1776384372371,32.87,75018.27,22.9,0.40878,0.0002,23.2796]
[1776384372510,32.87,75018.27,22.9,0.40878,0.0002,23.2796]
[1776384372623,32.87,75018.27,22.9,0.40878,0.0002,23.2796]
[1776384372936,32.87,75002.04,22.9,0.40558,0.0002,23.22955]
[1776384373492,32.87,75002.04,22.9,0.40558,0.0002,23.22955]
[1776384374127,32.87,75003.26,22.9,0.40582,0.0002,23.23336]
[1776384376475,32.87,75003.04,22.9,0.40578,0.0002,23.23267]
[1776384378645,32.87,75004.38,22.9,0.40604,0.0002,23.23685]
[1776384378656,32.87,75004.38,22.9,0.40604,0.0002,23.23685]
[1776384378822,32.87,75004.38,22.9,0.40604,0.0002,23.23685]
[1776384378857,32.87,75004.38,22.9,0.40604,0.0002,23.23685]
[1776384379985,32.86,75015.45,22.9,0.40822,0.0002,23.27099]
[1776384381261,32.86,75015.18,22.9,0.40817,0.0002,23.27014]
[1776384381366,32.86,75015.18,22.9,0.40817,0.0002,23.27014]
[1776384381999,32.86,75008.42,22.9,0.40683,0.0002,23.24935]
[1776384382128,32.86,75008.42,22.9,0.40683,0.0002,23.24935]
[1776384384481,32.86,75003.97,22.9,0.40596,0.0002,23.23552]
[1776384387129,32.86,74998.77,22.9,0.40493,0.0002,23.21924]
[1776384387193,32.86,74998.77,22.9,0.40493,0.0002,23.21924]
[1776384387614,32.86,74998.77,22.9,0.40493,0.0002,23.21924]
[1776384387779,32.86,74998.77,22.9,0.40493,0.0002,23.21924]
[1776384388044,32.86,74998.77,22.9,0.40493,0.0002,23.21924]
[1776384388046,32.86,74986.34,22.9,0.40249,0.0002,23.17971]
[1776384388917,32.86,74986.34,22.9,0.40249,0.0002,23.17971]
[1776384389045,32.86,74986.34,22.9,0.40249,0.0002,23.17971]
[1776384390881,32.86,74984.1,22.9,0.40205,0.0002,23.17252]
[1776384391257,32.87,74985.61,22.9,0.40235,0.0002,23.17746]
[1776384391280,32.87,74985.61,22.9,0.40235,0.0002,23.17746]
[1776384392057,32.87,74985.61,22.9,0.40235,0.0002,23.17746]
[1776384392368,32.87,74983.27,22.9,0.40188,0.0002,23.16626]
[1776384392628,32.87,74983.27,22.9,0.40188,0.0002,23.16626]
[1776384392641,32.87,74973.86,22.9,0.40004,0.0002,23.13564]
[1776384394078,32.87,74976.38,22.9,0.40053,0.0002,23.14388]
[1776384394109,32.87,74976.38,22.9,0.40053,0.0002,23.14388]
[1776384394304,32.87,74976.24,22.9,0.4005,0.0002,23.14347]
[1776384396174,32.87,74976.03,22.9,0.40046,0.0002,23.14278]
[1776384396227,32.87,74976.03,22.9,0.40046,0.0002,23.14278]
[1776384396374,32.87,74976.03,22.9,0.40046,0.0002,23.14278]
[1776384396391,32.87,74976.03,22.9,0.40046,0.0002,23.14278]
[1776384396578,32.87,74976.03,22.9,0.40046,0.0002,23.14278]
[1776384397290,32.87,74975.43,22.9,0.40035,0.0002,23.14092]
[1776384397391,32.87,74972.74,22.9,0.39983,0.0002,23.13214]
[1776384398115,32.87,74972.74,22.9,0.39983,0.0002,23.13214]
[1776384398417,32.87,74972.74,22.9,0.39983,0.0002,23.13214]
[1776384400152,32.87,74971.28,22.9,0.39954,0.0002,23.12731]
[1776384400171,32.87,74971.28,22.9,0.39954,0.0002,23.12731]
[1776384400189,32.87,74971.28,22.9,0.39954,0.0002,23.12731]
[1776384400202,32.87,74971.28,22.9,0.39954,0.0002,23.12731]
[1776384400211,32.87,74971.28,22.9,0.39954,0.0002,23.12731]
[1776384400751,32.87,74971.28,22.9,0.39954,0.0002,23.12731]
[1776384401761,32.87,74970.49,22.9,0.39938,0.0002,23.12466]
[1776384405260,32.87,74973.26,22.9,0.39992,0.0002,23.13373]
[1776384405334,32.87,74973.26,22.9,0.39992,0.0002,23.13373]
[1776384405355,32.87,74973.26,22.9,0.39992,0.0002,23.13373]
[1776384405362,32.87,74973.26,22.9,0.39992,0.0002,23.13373]
[1776384405475,32.87,74973.26,22.9,0.39992,0.0002,23.13373]
[1776384406043,32.87,74973.26,22.9,0.39992,0.0002,23.13373]
[1776384405572,32.87,74977.94,22.9,0.40084,0.0002,23.14902]
[1776384406354,32.87,74977.94,22.9,0.40084,0.0002,23.14902]
[1776384408190,32.87,74991.73,22.9,0.40355,0.0002,23.19356]
[1776384409348,32.87,74991.73,22.9,0.40355,0.0002,23.19356]
[1776384411450,32.87,74994.21,22.9,0.40404,0.0002,23.20149]
[1776384416836,32.87,74992.28,22.9,0.40367,0.0002,23.19546]
[1776384416905,32.87,74992.28,22.9,0.40367,0.0002,23.19546]
[1776384418260,32.88,74982.72,22.9,0.4018,0.0002,23.16486]
[1776384423295,32.88,74990.65,22.9,0.40337,0.0002,23.19056]
[1776384428330,32.88,74993.8,22.9,0.404,0.0002,23.2007]
[1776384433365,32.89,74989.36,22.9,0.40314,0.0002,23.1867]
[1776384438400,32.89,74990.18,22.9,0.40331,0.0002,23.18947]
[1776384443435,32.89,74986.63,22.9,0.40262,0.0002,23.17827]
[1776384444126,32.89,74986.63,22.9,0.40262,0.0002,23.17827]
[1776384444873,32.89,74986.63,22.9,0.40262,0.0002,23.17827]
[1776384450722,32.9,74987.87,22.9,0.40288,0.0002,23.18247]
[1776384450740,32.9,74987.87,22.9,0.40288,0.0002,23.18247]
[1776384450764,32.9,74987.87,22.9,0.40288,0.0002,23.18247]
[1776384450788,32.9,74987.87,22.9,0.40288,0.0002,23.18247]
[1776384450943,32.9,74987.87,22.9,0.40288,0.0002,23.18247]
[1776384451124,32.9,74987.87,22.9,0.40288,0.0002,23.18247]
[1776384451203,32.9,74987.87,22.9,0.40287,0.0002,23.17881]
[1776384451272,32.9,74987.87,22.9,0.40287,0.0002,23.17881]
[1776384451509,32.9,74987.87,22.9,0.40287,0.0002,23.17881]
[1776384451631,32.9,74987.87,22.9,0.40287,0.0002,23.17881]
[1776384451964,32.9,75009.22,22.9,0.40707,0.0002,23.24595]
[1776384452502,32.9,75014.4,22.9,0.40809,0.0002,23.26184]
[1776384455608,32.9,75014.79,22.9,0.40816,0.0002,23.26303]
[1776384456679,32.9,75012.33,22.9,0.40768,0.0002,23.25548]
[1776384456782,32.9,75012.33,22.9,0.40768,0.0002,23.25548]
[1776384456878,32.9,75012.33,22.9,0.40768,0.0002,23.25548]
[1776384458102,32.9,75011.35,22.9,0.40748,0.0002,23.25247]
[1776384461187,32.9,75005.24,22.9,0.40628,0.0002,23.23359]
[1776384462044,32.9,75005.24,22.9,0.40628,0.0002,23.23359]
[1776384463569,32.9,74997.08,22.9,0.40468,0.0002,23.20808]
[1776384463584,32.9,74997.08,22.9,0.40468,0.0002,23.20808]
[1776384463879,32.9,74997.08,22.9,0.40468,0.0002,23.20808]
[1776384464778,32.9,75000.85,22.9,0.40542,0.0002,23.21994]
[1776384467578,32.9,75006.25,22.9,0.40648,0.0002,23.23678]
[1776384469719,32.9,75006.17,22.9,0.40647,0.0002,23.23654]
[1776384473388,32.9,75003.98,22.9,0.40604,0.0002,23.22975]
[1776384478684,32.9,75001.46,22.9,0.40555,0.0002,23.22195]
[1776384481044,32.9,75000.98,22.9,0.40545,0.0002,23.22047]
[1776384483278,32.9,74993.52,22.9,0.40399,0.0002,23.19702]
[1776384485157,32.9,74992.43,22.9,0.40378,0.0002,23.19359]
[1776384485576,32.9,74990.57,22.9,0.40341,0.0002,23.1877]
[1776384486766,32.9,74987.42,22.9,0.4028,0.0002,23.17767]
[1776384489731,32.91,74986.99,22.9,0.40272,0.0002,23.17641]
[1776384489933,32.91,74986.93,22.9,0.40271,0.0002,23.17626]
[1776384490984,32.91,74986.93,22.9,0.40271,0.0002,23.17626]
[1776384490999,32.91,74986.93,22.9,0.40271,0.0002,23.17626]
[1776384491145,32.91,74986.93,22.9,0.40271,0.0002,23.17626]
[1776384491170,32.91,74986.86,22.9,0.4027,0.0002,23.176]
[1776384494799,32.91,74994.12,22.9,0.40413,0.0002,23.19926]
[1776384499834,32.91,74992.39,22.9,0.4038,0.0002,23.19391]
[1776384503229,32.91,74990.59,22.9,0.40345,0.0002,23.18828]
[1776384507678,32.92,74981.19,22.9,0.40162,0.0002,23.15827]
[1776384507891,32.92,74980.59,22.9,0.4015,0.0002,23.15637]
[1776384509054,32.92,74980.59,22.9,0.4015,0.0002,23.15637]
[1776384509127,32.92,74980.59,22.9,0.4015,0.0002,23.15637]
[1776384509155,32.92,74979.85,22.9,0.40136,0.0002,23.15394]
[1776384510038,32.92,74979.85,22.9,0.40136,0.0002,23.15394]
[1776384510140,32.92,74980.08,22.9,0.40141,0.0002,23.15474]
[1776384512468,32.92,74979.54,22.9,0.40128,0.0002,23.14923]
[1776384512874,32.92,74979.54,22.9,0.40128,0.0002,23.14923]
[1776384517961,32.91,74971.69,22.9,0.39973,0.0002,23.12344]
[1776384519895,32.91,74976.38,22.9,0.40065,0.0002,23.13879]
[1776384523578,32.91,74979.02,22.9,0.40116,0.0002,23.14727]
[1776384526067,32.91,74975.57,22.9,0.40048,0.0002,23.13597]
[1776384528123,32.91,74978.3,22.9,0.40101,0.0002,23.14481]
[1776384536823,32.9,74976.65,22.9,0.40067,0.0002,23.13916]
[1776384539772,32.9,74974.17,22.9,0.40018,0.0002,23.13098]
[1776384540887,32.9,74977.88,22.9,0.4009,0.0002,23.14308]
[1776384541189,32.9,74977.88,22.9,0.4009,0.0002,23.14308]
[1776384541131,32.9,74978.33,22.9,0.40099,0.0002,23.14451]
[1776384542138,32.9,74975.57,22.9,0.40045,0.0002,23.13554]
[1776384542276,32.9,74975.57,22.9,0.40045,0.0002,23.13554]
[1776384542624,32.9,74975.57,22.9,0.40045,0.0002,23.13554]
[1776384544845,32.9,74974.31,22.9,0.4002,0.0002,23.13142]
[1776384545044,32.9,74974.31,22.9,0.4002,0.0002,23.13142]
[1776384545054,32.9,74974.31,22.9,0.4002,0.0002,23.13142]
[1776384545159,32.9,74978.59,22.9,0.40104,0.0002,23.14538]
[1776384545290,32.9,74978.59,22.9,0.40104,0.0002,23.14538]
[1776384545998,32.9,74978.59,22.9,0.40104,0.0002,23.14538]
[1776384546166,32.9,74985.62,22.9,0.40242,0.0002,23.16816]
[1776384551200,32.91,74990.28,22.9,0.40335,0.0002,23.18321]
[1776384556236,32.91,74990.61,22.9,0.40342,0.0002,23.1844]
[1776384561274,32.91,74990.75,22.9,0.40346,0.0002,23.18498]
[1776384567162,32.91,74990.54,22.9,0.40343,0.0002,23.18442]
[1776384570908,32.92,74985.53,22.9,0.40245,0.0002,23.16852]
[1776384571009,32.92,74985.53,22.9,0.40244,0.0002,23.1649]
[1776384572100,32.92,74985.53,22.9,0.40244,0.0002,23.1649]
[1776384572111,32.92,74986.02,22.9,0.40253,0.0002,23.16644]
[1776384573359,32.92,74992.84,22.9,0.40388,0.0002,23.18824]
[1776384574532,32.92,74992.84,22.9,0.40388,0.0002,23.18824]
[1776384575642,32.92,74993.78,22.9,0.40406,0.0002,23.19127]
[1776384576579,32.92,74989.24,22.9,0.40317,0.0002,23.17686]
[1776384578159,32.92,74984.86,22.9,0.40232,0.0002,23.16286]
[1776384582316,32.92,74983.52,22.9,0.40206,0.0002,23.15871]
[1776384585813,32.93,74986.57,22.9,0.40267,0.0002,23.16867]
[1776384591485,32.93,74992.92,22.9,0.40394,0.0002,23.18914]
[1776384596520,32.94,74993.88,22.9,0.40413,0.0002,23.19231]
[1776384599064,32.94,74993.85,22.9,0.40413,0.0002,23.19224]
[1776384601043,32.94,74993.74,22.9,0.40411,0.0002,23.19195]
[1776384602609,32.94,74992.02,22.9,0.40378,0.0002,23.18655]
[1776384604582,32.94,74993.77,22.9,0.40413,0.0002,23.19216]
[1776384604842,32.94,74993.77,22.9,0.40413,0.0002,23.19216]
[1776384605584,32.94,75000.15,22.9,0.40538,0.0002,23.21227]
[1776384611044,32.94,74998.83,22.9,0.40513,0.0002,23.20821]
[1776384616664,32.95,74989.43,22.9,0.4033,0.0002,23.1787]
[1776384621699,32.95,74989.15,22.9,0.40325,0.0002,23.17797]
[1776384626734,32.95,74994.72,22.9,0.40436,0.0002,23.19578]
[1776384629065,32.95,74998.46,22.9,0.40509,0.0002,23.20756]
[1776384634790,32.96,74999.96,22.9,0.40538,0.0002,23.20866]
[1776384636675,32.96,75000.43,22.9,0.40547,0.0002,23.21014]
[1776384641244,32.96,75004.96,22.9,0.40636,0.0002,23.22425]
[1776384641696,32.96,75005.02,22.9,0.40637,0.0002,23.22444]
[1776384642042,32.96,75005.02,22.9,0.40637,0.0002,23.22444]
[1776384642125,32.96,75014.04,22.9,0.40815,0.0002,23.25216]
[1776384642626,32.96,75014.04,22.9,0.40815,0.0002,23.25216]
[1776384642670,32.96,75014.04,22.9,0.40815,0.0002,23.25216]
[1776384642705,32.96,75014.04,22.9,0.40815,0.0002,23.25216]
[1776384642726,32.96,75014.04,22.9,0.40815,0.0002,23.25216]
[1776384642803,32.96,75014.04,22.9,0.40815,0.0002,23.25216]
[1776384642846,32.96,75025.21,22.9,0.41035,0.0002,23.28584]
[1776384644077,32.96,75025.21,22.9,0.41035,0.0002,23.28584]
[1776384644860,32.96,75035.94,22.9,0.41246,0.0002,23.31758]
[1776384646065,32.96,75035.94,22.9,0.41246,0.0002,23.31758]
[1776384649613,32.96,75043.13,22.9,0.41389,0.0002,23.33851]
[1776384650420,32.96,75043.9,22.9,0.41404,0.0002,23.34074]
[1776384650434,32.96,75043.9,22.9,0.41404,0.0002,23.34074]
[1776384655937,32.96,75045.75,22.9,0.41441,0.0002,23.34608]
[1776384660299,32.96,75041.27,22.9,0.41352,0.0002,23.33318]
[1776384660637,32.96,75040.23,22.9,0.41332,0.0002,23.33017]
[1776384665322,32.96,75038.4,22.9,0.41296,0.0002,23.3249]
[1776384665413,32.96,75035.55,22.9,0.4124,0.0002,23.3166]
[1776384666250,32.96,75035.55,22.9,0.4124,0.0002,23.3166]
[1776384666271,32.96,75035.55,22.9,0.4124,0.0002,23.3166]
[1776384667720,32.96,75036.38,22.9,0.41257,0.0002,23.31905]
[1776384667969,32.96,75036.38,22.9,0.41257,0.0002,23.31905]
[1776384668715,32.96,75037.35,22.9,0.41276,0.0002,23.32189]
[1776384669572,32.96,75036.5,22.9,0.41259,0.0002,23.31941]
[1776384669587,32.96,75036.5,22.9,0.41259,0.0002,23.31941]
[1776384675072,32.96,75031.73,22.9,0.41166,0.0002,23.3055]
[1776384680107,32.97,75028.97,22.9,0.41112,0.0002,23.29742]
[1776384685142,32.97,75023.3,22.9,0.41001,0.0002,23.28064]
[1776384690177,32.97,75019.57,22.9,0.40928,0.0002,23.26955]
[1776384692143,32.97,75018.45,22.9,0.40905,0.0002,23.26252]
[1776384692191,32.97,75013.66,22.9,0.40811,0.0002,23.24802]
[1776384692443,32.97,75013.66,22.9,0.40811,0.0002,23.24802]
[1776384692473,32.97,75013.66,22.9,0.40811,0.0002,23.24802]
[1776384692672,32.97,75013.66,22.9,0.40811,0.0002,23.24802]
[1776384693198,32.97,75006.67,22.9,0.40673,0.0002,23.22655]
[1776384694318,32.97,75006.67,22.9,0.40673,0.0002,23.22655]
[1776384699889,32.97,75004.21,22.9,0.40624,0.0002,23.21884]
[1776384705284,32.97,75003.98,22.9,0.40619,0.0002,23.21805]
[1776384710319,32.96,75001.71,22.9,0.40573,0.0002,23.21084]
[1776384713340,32.96,75009.05,22.9,0.40717,0.0002,23.23353]
[1776384718375,32.96,75009.73,22.9,0.4073,0.0002,23.23552]
[1776384719647,32.96,75009.77,22.9,0.40731,0.0002,23.23563]
[1776384721929,32.96,75011.86,22.9,0.40772,0.0002,23.242]
[1776384723266,32.96,75007.34,22.9,0.40683,0.0002,23.22809]
[1776384728445,32.96,75007.08,22.9,0.40677,0.0002,23.2272]
[1776384731540,32.96,75006.93,22.9,0.40674,0.0002,23.2267]
[1776384733482,32.96,75018.01,22.9,0.40891,0.0002,23.26051]
[1776384738517,32.95,75017.39,22.9,0.40879,0.0002,23.25858]
[1776384741607,32.95,75016.06,22.9,0.40852,0.0002,23.25451]
[1776384741714,32.95,75016.06,22.9,0.40852,0.0002,23.25451]
[1776384741751,32.95,75016.06,22.9,0.40852,0.0002,23.25451]
[1776384741922,32.95,75016.06,22.9,0.40852,0.0002,23.25451]
[1776384741962,32.95,75016.06,22.9,0.40852,0.0002,23.25451]
[1776384742147,32.95,75016.06,22.9,0.40852,0.0002,23.25451]
[1776384742236,32.95,75015.14,22.9,0.40834,0.0002,23.25167]
[1776384743103,32.95,75015.14,22.9,0.40834,0.0002,23.25167]
[1776384743137,32.95,75032.59,22.9,0.41178,0.0002,23.30394]
[1776384744040,32.95,75032.59,22.9,0.41178,0.0002,23.30394]
[1776384744110,32.95,75039.12,22.9,0.41307,0.0002,23.32305]
[1776384749594,32.95,75041.16,22.9,0.41347,0.0002,23.32898]
[1776384754629,32.95,75040.81,22.9,0.41339,0.0002,23.32429]
[1776384756075,32.95,75040.81,22.9,0.41339,0.0002,23.32429]
[1776384756127,32.95,75040.81,22.9,0.41339,0.0002,23.32429]
[1776384756423,32.95,75040.81,22.9,0.41339,0.0002,23.32429]
[1776384757199,32.95,75040.58,22.9,0.41334,0.0002,23.32363]
[1776384758442,32.95,75037.12,22.9,0.41266,0.0002,23.31357]
[1776384759670,32.95,75028.15,22.9,0.41089,0.0002,23.28719]
[1776384764705,32.96,75027.52,22.9,0.41078,0.0002,23.28541]
[1776384769740,32.96,75024.9,22.9,0.41027,0.0002,23.2777]
[1776384775782,32.96,75023.31,22.9,0.40996,0.0002,23.27309]
[1776384778803,32.96,75015.15,22.9,0.40836,0.0002,23.24855]
[1776384780690,32.97,75015.04,22.9,0.40834,0.0002,23.24825]
[1776384781222,32.97,75015.04,22.9,0.40834,0.0002,23.24825]
[1776384781281,32.97,75013.55,22.9,0.40805,0.0002,23.24375]
[1776384783880,32.97,75009.11,22.9,0.40718,0.0002,23.2301]
[1776384784044,32.97,75009.11,22.9,0.40718,0.0002,23.2301]
[1776384784145,32.96,75003.18,22.9,0.40601,0.0002,23.21175]
[1776384786417,32.96,75000.28,22.9,0.40544,0.0002,23.2027]
[1776384788313,32.96,74999.51,22.9,0.40528,0.0002,23.20028]
[1776384793910,32.96,74998.0,22.9,0.40499,0.0002,23.19551]
[1776384798945,32.96,74997.82,22.9,0.40495,0.0002,23.19493]
[1776384803983,32.96,75002.84,22.9,0.40594,0.0002,23.2106]
[1776384810031,32.96,75001.3,22.9,0.40563,0.0002,23.20578]
[1776384812045,32.96,74993.19,22.9,0.40401,0.0002,23.1765]
[1776384817080,32.95,74991.16,22.9,0.40359,0.0002,23.16968]
[1776384820292,32.95,74991.59,22.9,0.40366,0.0002,23.1709]
[1776384820293,32.95,74991.59,22.9,0.40366,0.0002,23.1709]
[1776384821340,32.95,74991.22,22.9,0.40359,0.0002,23.16965]
[1776384821779,32.94,74990.65,22.9,0.40347,0.0002,23.16777]
[1776384822884,32.94,74990.59,22.9,0.40345,0.0002,23.1675]
[1776384822948,32.94,74990.59,22.9,0.40345,0.0002,23.1675]
[1776384828183,32.93,74988.79,22.9,0.40307,0.0002,23.16132]
[1776384833217,32.93,74988.17,22.9,0.40292,0.0002,23.15895]
[1776384836952,32.92,74987.34,22.9,0.40274,0.0002,23.15607]
[1776384840539,32.91,74983.46,22.9,0.40196,0.0002,23.14327]
[1776384846309,32.92,74982.31,22.9,0.40174,0.0002,23.13972]
[1776384849551,32.92,74984.2,22.9,0.40212,0.0002,23.1459]
[1776384851848,32.92,74987.6,22.9,0.40279,0.0002,23.15686]
[1776384852570,32.92,74987.27,22.9,0.40273,0.0002,23.15583]
[1776384855373,32.92,74989.36,22.9,0.40314,0.0002,23.16255]
[1776384860833,32.92,74991.26,22.9,0.40352,0.0002,23.1687]
[1776384866449,32.93,74986.72,22.9,0.40264,0.0002,23.15432]
[1776384867807,32.93,74986.92,22.9,0.40268,0.0002,23.15499]
[1776384873498,32.93,74985.9,22.9,0.40247,0.0002,23.14817]
[1776384873982,32.93,74985.9,22.9,0.40247,0.0002,23.14817]
[1776384876336,32.93,74986.71,22.9,0.40263,0.0002,23.15081]
[1776384881372,32.93,74989.48,22.9,0.40318,0.0002,23.15979]
[1776384887553,32.93,74995.66,22.9,0.4044,0.0002,23.17947]
[1776384893044,32.93,74998.71,22.9,0.40501,0.0002,23.18909]
[1776384896128,32.94,74994.56,22.9,0.40419,0.0002,23.17602]
[1776384896140,32.94,74994.56,22.9,0.40419,0.0002,23.17602]
[1776384897488,32.94,74994.54,22.9,0.40419,0.0002,23.17597]
[1776384897536,32.94,74988.29,22.9,0.40296,0.0002,23.15611]
[1776384902175,32.94,74987.37,22.9,0.40278,0.0002,23.15323]
[1776384907841,32.94,74988.98,22.9,0.4031,0.0002,23.15846]
[1776384913537,32.94,74989.87,22.9,0.40328,0.0002,23.16137]
[1776384914025,32.94,74990.35,22.9,0.40338,0.0002,23.16293]
[1776384914142,32.94,74990.35,22.9,0.40338,0.0002,23.16293]
[1776384915213,32.94,74993.31,22.9,0.40396,0.0002,23.17234]
[1776384915243,32.94,74993.31,22.9,0.40396,0.0002,23.17234]
[1776384920714,32.94,74990.19,22.9,0.40335,0.0002,23.16249]
[1776384920725,32.94,74990.19,22.9,0.40335,0.0002,23.16249]
[1776384922563,32.94,74987.17,22.9,0.40276,0.0002,23.15286]
[1776384925188,32.94,74982.75,22.9,0.4019,0.0002,23.13872]
[1776384925284,32.94,74982.75,22.9,0.4019,0.0002,23.13872]
[1776384925450,32.94,74982.75,22.9,0.4019,0.0002,23.13872]
[1776384926252,32.95,74975.8,22.9,0.40054,0.0002,23.11624]
[1776384926952,32.95,74975.8,22.9,0.40054,0.0002,23.11624]
[1776384933074,32.95,74971.22,22.9,0.39966,0.0002,23.10145]
[1776384933209,32.95,74971.22,22.9,0.39966,0.0002,23.10145]
[1776384938962,32.96,74971.98,22.9,0.39981,0.0002,23.1006]
[1776384943424,32.96,74971.67,22.9,0.39976,0.0002,23.09971]
[1776384947039,32.96,74972.69,22.9,0.39997,0.0002,23.10322]
[1776384948228,32.96,74974.69,22.9,0.40036,0.0002,23.10981]
[1776384949181,32.96,74975.69,22.9,0.40056,0.0002,23.11311]
[1776384955074,32.97,74970.07,22.9,0.39948,0.0002,23.09498]
[1776384959082,32.97,74969.56,22.9,0.39939,0.0002,23.09343]
[1776384964137,32.98,74967.2,22.9,0.39895,0.0002,23.08593]
[1776384969174,32.98,74966.97,22.9,0.39892,0.0002,23.08541]
[1776384970171,32.98,74966.97,22.9,0.39892,0.0002,23.08541]
[1776384970188,32.98,74966.97,22.9,0.39892,0.0002,23.08541]
[1776384970299,32.98,74966.97,22.9,0.39892,0.0002,23.08541]
[1776384970376,32.98,74973.95,22.9,0.40029,0.0002,23.1084]
[1776384971045,32.98,74973.95,22.9,0.40029,0.0002,23.1084]
[1776384971188,32.98,74980.05,22.9,0.40148,0.0002,23.12826]
[1776384971880,32.98,74980.05,22.9,0.40148,0.0002,23.12826]
[1776384972725,32.99,74984.63,22.9,0.40238,0.0002,23.14305]
[1776384972734,32.99,74984.63,22.9,0.40238,0.0002,23.14305]
[1776384973209,32.99,74984.63,22.9,0.40238,0.0002,23.14305]
[1776384973251,32.99,74990.49,22.9,0.40354,0.0002,23.16181]
[1776384980251,32.99,74992.37,22.9,0.40391,0.0002,23.1678]
[1776384985286,32.99,74989.63,22.9,0.40338,0.0002,23.15916]
[1776384990321,32.99,74994.25,22.9,0.40429,0.0002,23.17385]
[1776384992798,32.99,74993.92,22.9,0.40421,0.0002,23.16913]
[1776384992823,32.99,74993.92,22.9,0.40421,0.0002,23.16913]
[1776384992835,32.99,74993.92,22.9,0.40421,0.0002,23.16913]
[1776384992939,32.99,74993.92,22.9,0.40421,0.0002,23.16913]
[1776384993342,32.99,74983.84,22.9,0.40223,0.0002,23.13704]
[1776384994439,32.99,74983.84,22.9,0.40223,0.0002,23.13704]
[1776384995361,32.99,74983.97,22.9,0.40226,0.0002,23.13749]
[1776384997557,32.99,74983.44,22.9,0.40216,0.0002,23.13584]
[1776385000339,32.99,74986.25,22.9,0.40271,0.0002,23.14493]
[1776385006433,33.0,74986.09,22.9,0.40269,0.0002,23.14458]
[1776385011468,33.0,74984.81,22.9,0.40245,0.0002,23.1406]
[1776385013529,33.0,74985.94,22.9,0.40267,0.0002,23.14425]
[1776385018849,33.0,74992.2,22.9,0.40391,0.0002,23.16427]
[1776385024253,33.0,74994.02,22.9,0.40427,0.0002,23.17011]
[1776385029593,33.01,74998.75,22.9,0.4052,0.0002,23.18502]
[1776385031774,33.01,74998.88,22.9,0.40523,0.0002,23.18544]
[1776385032615,33.01,75005.98,22.9,0.40663,0.0002,23.20751]
[1776385037549,33.01,75003.2,22.9,0.40608,0.0002,23.19889]
[1776385042685,33.01,75004.75,22.9,0.40638,0.0002,23.20366]
[1776385047721,33.0,75008.4,22.9,0.40709,0.0002,23.21485]
[1776385052756,33.0,75008.57,22.9,0.40711,0.0002,23.21161]
[1776385057790,33.0,75008.2,22.9,0.40703,0.0002,23.21039]
[1776385061013,33.0,75008.25,22.9,0.40704,0.0002,23.21053]
[1776385066854,33.0,75002.99,22.9,0.40599,0.0002,23.19414]
[1776385068475,33.0,75002.99,22.9,0.40599,0.0002,23.19414]
[1776385068593,33.0,75002.99,22.9,0.40599,0.0002,23.19414]
[1776385068596,33.0,75002.99,22.9,0.40599,0.0002,23.19414]
[1776385069619,33.0,75001.71,22.9,0.40574,0.0002,23.19013]
[1776385071889,32.99,74993.71,22.9,0.40416,0.0002,23.16489]
[1776385077746,32.99,74994.37,22.9,0.40427,0.0002,23.1667]
[1776385082966,32.98,74995.77,22.9,0.40453,0.0002,23.17092]
[1776385085987,32.98,75002.68,22.9,0.40589,0.0002,23.19254]
[1776385090015,32.98,74996.13,22.9,0.40459,0.0002,23.17193]
[1776385095050,32.98,75001.79,22.9,0.4057,0.0002,23.18964]
[1776385098071,32.98,74995.38,22.9,0.40444,0.0002,23.16954]
[1776385103106,32.98,74993.98,22.9,0.40417,0.0002,23.16514]
[1776385108141,32.98,74989.38,22.9,0.40327,0.0002,23.15059]
[1776385113176,32.98,74989.35,22.9,0.40325,0.0002,23.14686]
[1776385117203,32.98,74996.69,22.9,0.4047,0.0002,23.17012]
[1776385120229,32.98,75003.85,22.9,0.4061,0.0002,23.19248]
[1776385125260,32.98,75001.54,22.9,0.40565,0.0002,23.18526]
[1776385130295,32.98,74994.69,22.9,0.40429,0.0002,23.16363]
[1776385135330,32.98,74993.15,22.9,0.40399,0.0002,23.15879]
[1776385140365,32.98,74996.6,22.9,0.40467,0.0002,23.16969]
[1776385142678,32.98,74996.68,22.9,0.40468,0.0002,23.16994]
[1776385146582,32.98,74997.88,22.9,0.40492,0.0002,23.17369]
[1776385146593,32.98,74997.88,22.9,0.40492,0.0002,23.17369]
[1776385146749,32.98,74997.88,22.9,0.40492,0.0002,23.17369]
[1776385147423,32.98,75009.14,22.9,0.40713,0.0002,23.20865]
[1776385152458,32.98,75011.76,22.9,0.40764,0.0002,23.21657]
[1776385157493,32.97,75012.34,22.9,0.40774,0.0002,23.21822]
[1776385162528,32.97,75013.2,22.9,0.4079,0.0002,23.22073]
[1776385167563,32.97,75011.08,22.9,0.40748,0.0002,23.21414]
[1776385172598,32.96,75008.78,22.9,0.407,0.0002,23.20327]
[1776385177633,32.96,75009.0,22.9,0.40704,0.0002,23.20384]
[1776385183675,32.96,75009.29,22.9,0.40709,0.0002,23.2046]
[1776385188710,32.96,75008.57,22.9,0.40694,0.0002,23.20228]
[1776385193745,32.95,75009.11,22.9,0.40704,0.0002,23.20385]
[1776385198780,32.95,75006.1,22.9,0.40644,0.0002,23.19445]
[1776385202653,32.95,75002.68,22.9,0.40576,0.0002,23.18379]
[1776385202778,32.95,75002.68,22.9,0.40576,0.0002,23.18379]
[1776385203718,32.95,74998.39,22.9,0.40492,0.0002,23.17036]
[1776385203816,32.95,74990.55,22.9,0.40337,0.0002,23.14558]
[1776385208851,32.95,74989.91,22.9,0.40325,0.0002,23.14357]
[1776385213886,32.95,74989.18,22.9,0.40311,0.0002,23.14129]
[1776385216907,32.95,74995.14,22.9,0.40428,0.0002,23.16023]
[1776385220724,32.95,74997.85,22.9,0.40482,0.0002,23.16876]
[1776385220816,32.95,74997.85,22.9,0.40482,0.0002,23.16876]
[1776385221578,32.95,74998.04,22.9,0.40485,0.0002,23.16935]
[1776385223024,32.95,74993.08,22.9,0.40388,0.0002,23.1537]
[1776385224062,32.95,74993.37,22.9,0.40393,0.0002,23.15462]
[1776385224581,32.95,74993.37,22.9,0.40393,0.0002,23.15462]
[1776385229999,32.95,74993.92,22.9,0.40404,0.0002,23.15635]
[1776385234276,32.95,74991.66,22.9,0.40358,0.0002,23.14549]
[1776385234656,32.95,74991.66,22.9,0.40358,0.0002,23.14549]
[1776385237414,32.95,74986.8,22.9,0.40263,0.0002,23.13]
[1776385243093,32.95,74987.44,22.9,0.40276,0.0002,23.13214]
[1776385248128,32.96,74987.01,22.9,0.40268,0.0002,23.13083]
[1776385253164,32.96,74989.27,22.9,0.40313,0.0002,23.13814]
[1776385254146,32.96,74989.27,22.9,0.40313,0.0002,23.13814]
[1776385254724,32.96,74989.27,22.9,0.40313,0.0002,23.13814]
[1776385255678,32.96,74992.01,22.9,0.40367,0.0002,23.14686]
[1776385255802,32.96,74992.01,22.9,0.40367,0.0002,23.14686]
[1776385255815,32.96,75001.08,22.9,0.40545,0.0002,23.17543]
[1776385261221,32.96,75005.66,22.9,0.40635,0.0002,23.1896]
[1776385262673,32.96,75005.66,22.9,0.40635,0.0002,23.1896]
[1776385266518,32.96,75007.97,22.9,0.4068,0.0002,23.19669]
[1776385267049,32.95,75005.99,22.9,0.40641,0.0002,23.19053]
[1776385267265,32.95,74999.66,22.9,0.40516,0.0002,23.1708]
[1776385268270,32.95,74999.66,22.9,0.40516,0.0002,23.1708]
[1776385273307,32.95,74996.67,22.9,0.40456,0.0002,23.16119]
[1776385275337,32.95,74997.66,22.9,0.40475,0.0002,23.16426]
[1776385275402,32.95,74997.66,22.9,0.40475,0.0002,23.16426]
[1776385277557,32.95,75001.61,22.9,0.40553,0.0002,23.17662]
[1776385278481,32.95,75002.46,22.9,0.40569,0.0002,23.17926]
[1776385282371,32.95,75009.71,22.9,0.40711,0.0002,23.20163]
[1776385287407,32.94,75010.6,22.9,0.40728,0.0002,23.20428]
[1776385289979,32.94,75010.78,22.9,0.40732,0.0002,23.20482]
[1776385290013,32.94,75010.78,22.9,0.40732,0.0002,23.20482]
[1776385290264,32.94,75011.24,22.9,0.40741,0.0002,23.20622]
[1776385295462,32.94,75013.9,22.9,0.40791,0.0002,23.21066]
[1776385296103,32.94,75013.9,22.9,0.40791,0.0002,23.21066]
[1776385301504,32.94,75004.78,22.9,0.40611,0.0002,23.18246]
[1776385306539,32.94,75004.13,22.9,0.40598,0.0002,23.18035]
[1776385307544,32.94,75004.13,22.9,0.40598,0.0002,23.18035]
[1776385312582,32.94,75004.63,22.9,0.40607,0.0002,23.18178]
[1776385317616,32.93,75006.23,22.9,0.40637,0.0002,23.18665]
[1776385322667,32.93,75011.11,22.9,0.40733,0.0002,23.20165]
[1776385326679,32.93,75003.1,22.9,0.40575,0.0002,23.1768]
[1776385327736,32.93,75003.1,22.9,0.40575,0.0002,23.1768]
[1776385328054,32.93,75003.1,22.9,0.40575,0.0002,23.1768]
[1776385328144,32.93,75002.23,22.9,0.40558,0.0002,23.17407]
[1776385328689,32.93,75002.23,22.9,0.40558,0.0002,23.17407]
[1776385328693,32.93,74989.28,22.9,0.40303,0.0002,23.13315]
[1776385330472,32.93,74987.3,22.9,0.40264,0.0002,23.12682]
[1776385330512,32.93,74987.3,22.9,0.40264,0.0002,23.12682]
[1776385330888,32.93,74987.3,22.9,0.40264,0.0002,23.12682]
[1776385331061,32.93,74987.3,22.9,0.40264,0.0002,23.12682]
[1776385331326,32.93,74985.8,22.9,0.40234,0.0002,23.12202]
[1776385334756,32.93,74983.38,22.9,0.40187,0.0002,23.11428]
[1776385340777,32.93,74987.91,22.9,0.40277,0.0002,23.12897]
[1776385345044,32.94,74988.32,22.9,0.40285,0.0002,23.13033]
[1776385345789,32.94,74988.01,22.9,0.40279,0.0002,23.12936]
[1776385350847,32.94,74985.13,22.9,0.40224,0.0002,23.12023]
[1776385353214,32.94,74984.33,22.9,0.40207,0.0002,23.114]
[1776385353888,32.94,74984.33,22.9,0.40207,0.0002,23.114]
[1776385359556,32.94,74983.7,22.9,0.40195,0.0002,23.11213]
[1776385359597,32.94,74983.7,22.9,0.40195,0.0002,23.11213]
[1776385360055,32.94,74983.7,22.9,0.40195,0.0002,23.11213]
[1776385360917,32.94,74969.57,22.9,0.39918,0.0002,23.0661]
[1776385362189,32.94,74968.36,22.9,0.39895,0.0002,23.06215]
[1776385367966,32.95,74969.43,22.9,0.39918,0.0002,23.06601]
[1776385370987,32.95,74975.98,22.9,0.40047,0.0002,23.08766]
[1776385372219,32.95,74976.98,22.9,0.40067,0.0002,23.09096]
[1776385375730,32.96,74980.92,22.9,0.40146,0.0002,23.10388]
[1776385375777,32.96,74980.92,22.9,0.40146,0.0002,23.10388]
[1776385375817,32.96,74980.92,22.9,0.40146,0.0002,23.10388]
[1776385380309,32.96,74982.99,22.9,0.40188,0.0002,23.11081]
[1776385381007,32.96,74982.99,22.9,0.40188,0.0002,23.11081]
[1776385381009,32.96,74982.99,22.9,0.40188,0.0002,23.11081]
[1776385381013,32.96,74982.99,22.9,0.40188,0.0002,23.11081]
[1776385381027,32.96,74982.99,22.9,0.40188,0.0002,23.11081]
[1776385381413,32.96,74979.25,22.9,0.40115,0.0002,23.09876]
[1776385381511,32.96,74979.25,22.9,0.40115,0.0002,23.09876]
[1776385381549,32.96,74979.25,22.9,0.40115,0.0002,23.09876]
[1776385381686,32.96,74979.25,22.9,0.40115,0.0002,23.09876]
[1776385382077,32.96,74979.25,22.9,0.40115,0.0002,23.09876]
[1776385382279,32.96,74953.57,22.9,0.39611,0.0002,23.01362]
[1776385382428,32.96,74953.57,22.9,0.39611,0.0002,23.01362]
[1776385383010,32.96,74953.57,22.9,0.39611,0.0002,23.01362]
[1776385383095,32.97,74950.84,22.9,0.39559,0.0002,23.00447]
[1776385383932,32.97,74950.84,22.9,0.39559,0.0002,23.00447]
[1776385384261,32.97,74953.32,22.9,0.39608,0.0002,23.01297]
[1776385384402,32.97,74953.32,22.9,0.39608,0.0002,23.01297]
[1776385384477,32.97,74953.32,22.9,0.39608,0.0002,23.01297]
[1776385384658,32.97,74953.32,22.9,0.39608,0.0002,23.01297]
[1776385385110,32.97,74951.88,22.9,0.3958,0.0002,23.00816]
[1776385385902,32.97,74951.88,22.9,0.3958,0.0002,23.00816]
[1776385385921,32.97,74951.88,22.9,0.3958,0.0002,23.00816]
[1776385387133,32.97,74949.97,22.9,0.39543,0.0002,23.00174]
[1776385387148,32.97,74949.97,22.9,0.39543,0.0002,23.00174]
[1776385392159,32.97,74951.08,22.9,0.39565,0.0002,23.00556]
[1776385396597,32.97,74952.9,22.9,0.39601,0.0002,23.01176]
[1776385396604,32.97,74952.9,22.9,0.39601,0.0002,23.01176]
[1776385397278,32.97,74951.1,22.9,0.39566,0.0002,23.00574]
[1776385400840,32.98,74951.96,22.9,0.39584,0.0002,23.00883]
[1776385403108,32.98,74947.11,22.9,0.3949,0.0002,22.99249]
[1776385403236,32.98,74945.11,22.9,0.39452,0.0002,22.98584]
[1776385404780,32.98,74945.11,22.9,0.39452,0.0002,22.98584]
[1776385404882,32.98,74945.11,22.9,0.39453,0.0002,22.98585]
[1776385409794,32.99,74946.95,22.9,0.39491,0.0002,22.99254]
[1776385409800,32.99,74946.95,22.9,0.39491,0.0002,22.99254]
[1776385410010,32.99,74946.95,22.9,0.39491,0.0002,22.99254]
[1776385410057,32.99,74946.95,22.9,0.39491,0.0002,22.99254]
[1776385411145,33.0,74958.6,22.9,0.39719,0.0002,23.02852]
[1776385411295,33.0,74965.22,22.9,0.39848,0.0002,23.0506]
[1776385412983,33.0,74965.22,22.9,0.39848,0.0002,23.0506]
[1776385413038,33.0,74965.22,22.9,0.39848,0.0002,23.0506]
[1776385414494,33.0,74964.97,22.9,0.39844,0.0002,23.04988]
[1776385415788,33.0,74962.78,22.9,0.39802,0.0002,23.04265]
[1776385417116,33.0,74962.47,22.9,0.39796,0.0002,23.04168]
[1776385417379,33.0,74959.75,22.9,0.39743,0.0002,23.03272]
[1776385419748,33.0,74963.84,22.9,0.39824,0.0002,23.04642]
[1776385421219,33.01,74970.35,22.9,0.39952,0.0002,23.06805]
[1776385422174,33.01,74970.35,22.9,0.39952,0.0002,23.06805]
[1776385424647,33.01,74970.13,22.9,0.39949,0.0002,23.06745]
[1776385425246,33.01,74970.63,22.9,0.39959,0.0002,23.06914]
[1776385426054,33.01,74970.63,22.9,0.39959,0.0002,23.06914]
[1776385426755,33.01,74970.31,22.9,0.39953,0.0002,23.06818]
[1776385427412,33.01,74970.46,22.9,0.39956,0.0002,23.06867]
[1776385433450,33.02,74971.9,22.9,0.39986,0.0002,23.0737]
[1776385434622,33.02,74971.9,22.9,0.39986,0.0002,23.0737]
[1776385437191,33.02,74971.58,22.9,0.39981,0.0002,23.07274]
[1776385437226,33.02,74971.58,22.9,0.39981,0.0002,23.07274]
[1776385441890,33.02,74971.25,22.9,0.39976,0.0002,23.07187]
[1776385443094,33.02,74971.39,22.9,0.39979,0.0002,23.07237]
[1776385443520,33.03,74964.4,22.9,0.39842,0.0002,23.04942]
[1776385445199,33.03,74964.4,22.9,0.39842,0.0002,23.04942]
[1776385450569,33.03,74960.57,22.9,0.3977,0.0002,23.03711]
[1776385455604,33.04,74960.18,22.9,0.39765,0.0002,23.03612]
[1776385460639,33.05,74960.46,22.9,0.39772,0.0002,23.03736]
[1776385462642,33.05,74961.6,22.9,0.39795,0.0002,23.04121]
[1776385462983,33.05,74961.6,22.9,0.39795,0.0002,23.04121]
[1776385463661,33.05,74962.1,22.9,0.39805,0.0002,23.04299]
[1776385470059,33.05,74963.29,22.9,0.3983,0.0002,23.0472]
[1776385470857,33.06,74962.39,22.9,0.39813,0.0002,23.04432]
[1776385476742,33.06,74958.33,22.9,0.39734,0.0002,23.02732]
[1776385479273,33.06,74957.43,22.9,0.39717,0.0002,23.02449]
[1776385479375,33.07,74955.88,22.9,0.39687,0.0002,23.01936]
[1776385479574,33.07,74955.88,22.9,0.39687,0.0002,23.01936]
[1776385479625,33.07,74955.88,22.9,0.39687,0.0002,23.01936]
[1776385479772,33.07,74944.89,22.9,0.39473,0.0002,22.98222]
[1776385481038,33.07,74944.89,22.9,0.39473,0.0002,22.98222]
[1776385481083,33.07,74936.99,22.9,0.39319,0.00019,22.95508]
[1776385482829,33.07,74936.12,22.9,0.39303,0.00019,22.95207]
[1776385482837,33.07,74936.12,22.9,0.39303,0.00019,22.95207]
[1776385483083,33.07,74936.12,22.9,0.39303,0.00019,22.95207]
[1776385483800,33.07,74925.63,22.9,0.39098,0.00019,22.91548]
[1776385485957,33.07,74924.82,22.9,0.39083,0.00019,22.91266]
[1776385486026,33.07,74924.82,22.9,0.39083,0.00019,22.91266]
[1776385486066,33.07,74924.88,22.9,0.39084,0.00019,22.9129]
[1776385491856,33.06,74922.48,22.9,0.39036,0.00019,22.90419]
[1776385496942,33.06,74923.15,22.9,0.39048,0.00019,22.90636]
[1776385497017,33.06,74923.38,22.9,0.39052,0.00019,22.90712]
[1776385497477,33.06,74923.38,22.9,0.39052,0.00019,22.90712]
[1776385497528,33.06,74923.38,22.9,0.39052,0.00019,22.90712]
[1776385503291,33.06,74927.07,22.9,0.39123,0.00019,22.91992]
[1776385508975,33.05,74926.03,22.9,0.39101,0.00019,22.91601]
[1776385509875,33.05,74926.03,22.9,0.39101,0.00019,22.91601]
[1776385510357,33.05,74922.47,22.9,0.39031,0.00019,22.90341]
[1776385511117,33.05,74916.47,22.9,0.38914,0.00019,22.88199]
[1776385517031,33.05,74920.47,22.9,0.38991,0.00019,22.89606]
[1776385519183,33.05,74918.67,22.9,0.38956,0.00019,22.88961]
[1776385519284,33.05,74917.53,22.9,0.38933,0.00019,22.88546]
[1776385520756,33.05,74918.91,22.9,0.3896,0.00019,22.89038]
[1776385521233,33.05,74918.91,22.9,0.3896,0.00019,22.89038]
[1776385521268,33.04,74914.57,22.9,0.38875,0.00019,22.87482]
[1776385521329,33.04,74914.57,22.9,0.38875,0.00019,22.87482]
[1776385525102,33.04,74907.26,22.9,0.38733,0.00019,22.84842]
[1776385525712,33.04,74906.77,22.9,0.38723,0.00019,22.8466]
[1776385531129,33.04,74908.88,22.9,0.38761,0.00019,22.85037]
[1776385531539,33.04,74908.88,22.9,0.38761,0.00019,22.85037]
[1776385531650,33.04,74908.88,22.9,0.38761,0.00019,22.85037]
[1776385531665,33.04,74908.88,22.9,0.38761,0.00019,22.85037]
[1776385531812,33.04,74908.88,22.9,0.38761,0.00019,22.85037]
[1776385531944,33.04,74908.88,22.9,0.38761,0.00019,22.85037]
[1776385532136,33.04,74919.5,22.9,0.38968,0.00019,22.88846]
[1776385533143,33.04,74928.35,22.9,0.3914,0.00019,22.9197]
[1776385534349,33.04,74927.42,22.9,0.39122,0.00019,22.91639]
[1776385535091,33.04,74927.42,22.9,0.39122,0.00019,22.91639]
[1776385535568,33.04,74927.96,22.9,0.39132,0.00019,22.91825]
[1776385536124,33.04,74927.96,22.9,0.39132,0.00019,22.91825]
[1776385537612,33.04,74928.06,22.9,0.39133,0.00019,22.91852]
[1776385537993,33.04,74928.06,22.9,0.39133,0.00019,22.91852]
[1776385538006,33.04,74928.06,22.9,0.39133,0.00019,22.91852]
[1776385538062,33.04,74928.06,22.9,0.39133,0.00019,22.91852]
[1776385539705,33.04,74934.28,22.9,0.39255,0.00019,22.94032]
[1776385539726,33.04,74934.28,22.9,0.39255,0.00019,22.94032]
[1776385539923,33.04,74934.28,22.9,0.39255,0.00019,22.94032]
[1776385540205,33.04,74935.86,22.9,0.39286,0.00019,22.94592]
[1776385541220,33.04,74935.86,22.9,0.39286,0.00019,22.94592]
[1776385541321,33.04,74938.34,22.9,0.39335,0.0002,22.95462]
[1776385541481,33.04,74938.34,22.9,0.39335,0.0002,22.95462]
[1776385542219,33.04,74938.61,22.9,0.39341,0.0002,22.95565]
[1776385544662,33.05,74940.23,22.9,0.39374,0.0002,22.96144]
[1776385548113,33.05,74942.11,22.9,0.39413,0.0002,22.9682]
[1776385553355,33.06,74942.72,22.9,0.39428,0.0002,22.97085]
[1776385557216,33.07,74943.44,22.9,0.39444,0.0002,22.97359]
[1776385557253,33.07,74943.44,22.9,0.39444,0.0002,22.97359]
[1776385557325,33.07,74951.41,22.9,0.396,0.0002,23.00079]
[1776385557931,33.07,74951.41,22.9,0.396,0.0002,23.00079]
[1776385558332,33.07,74959.59,22.9,0.3976,0.0002,23.02832]
[1776385561103,33.07,74958.49,22.9,0.39739,0.0002,23.02476]
[1776385563839,33.07,74951.93,22.9,0.39612,0.0002,23.00286]
[1776385565158,33.08,74954.59,22.9,0.39664,0.0002,23.01189]
[1776385566395,33.08,74956.69,22.9,0.39706,0.0002,23.01906]
[1776385571437,33.09,74956.62,22.9,0.39707,0.0002,23.01918]
[1776385576472,33.09,74955.38,22.9,0.39685,0.0002,23.01531]
[1776385581507,33.1,74953.75,22.9,0.39655,0.0002,23.01013]
[1776385583980,33.1,74953.65,22.9,0.39653,0.0002,23.00985]
[1776385585777,33.1,74958.36,22.9,0.39746,0.0002,23.02574]
[1776385586715,33.1,74959.7,22.9,0.39772,0.0002,23.03025]
[1776385586773,33.1,74959.7,22.9,0.39772,0.0002,23.03025]
[1776385586785,33.1,74959.7,22.9,0.39772,0.0002,23.03025]
[1776385586801,33.1,74959.7,22.9,0.39772,0.0002,23.03025]
[1776385587183,33.1,74959.7,22.9,0.39772,0.0002,23.03025]
[1776385587391,33.1,74959.16,22.9,0.39762,0.0002,23.02855]
[1776385587523,33.1,74959.16,22.9,0.39762,0.0002,23.02855]
[1776385587527,33.1,74959.16,22.9,0.39762,0.0002,23.02855]
[1776385587609,33.1,74959.16,22.9,0.39762,0.0002,23.02855]
[1776385588044,33.1,74959.16,22.9,0.39762,0.0002,23.02855]
[1776385588113,33.1,74973.6,22.9,0.40044,0.0002,23.07608]
[1776385589207,33.1,74973.6,22.9,0.40044,0.0002,23.07608]
[1776385589308,33.1,74978.65,22.9,0.40144,0.0002,23.09251]
[1776385595260,33.11,74983.95,22.9,0.40247,0.0002,23.10601]
[1776385596323,33.11,74990.43,22.9,0.40375,0.0002,23.12676]
[1776385596739,33.11,74990.43,22.9,0.40375,0.0002,23.12676]
[1776385597468,33.11,74990.16,22.9,0.4037,0.0002,23.12591]
[1776385597623,33.11,74982.56,22.9,0.40221,0.0002,23.1018]
[1776385599105,33.11,74982.56,22.9,0.40221,0.0002,23.1018]
[1776385604671,33.12,74978.69,22.9,0.40147,0.0002,23.08962]
[1776385607579,33.12,74978.5,22.9,0.40144,0.0002,23.08906]
[1776385608291,33.12,74978.5,22.9,0.40144,0.0002,23.08906]
[1776385613045,33.12,74978.52,22.9,0.40145,0.0002,23.08925]
[1776385613389,33.12,74978.52,22.9,0.40145,0.0002,23.08925]
[1776385613434,33.12,74979.41,22.9,0.40163,0.0002,23.09214]
[1776385615109,33.12,74982.53,22.9,0.40224,0.0002,23.10218]
[1776385618938,33.13,74981.13,22.9,0.40198,0.0002,23.09782]
[1776385621211,33.13,74979.69,22.9,0.4017,0.0002,23.09324]
[1776385623738,33.13,74980.21,22.9,0.4018,0.0002,23.09498]
[1776385628864,33.13,74977.13,22.9,0.40121,0.0002,23.08523]
[1776385633791,33.13,74976.61,22.9,0.40112,0.0002,23.08368]
[1776385634418,33.13,74976.61,22.9,0.40112,0.0002,23.08368]
[1776385635584,33.14,74973.52,22.9,0.40052,0.0002,23.07374]
[1776385636743,33.14,74971.47,22.9,0.40012,0.0002,23.06711]
[1776385637581,33.14,74971.47,22.9,0.40012,0.0002,23.06715]
[1776385639260,33.14,74969.41,22.9,0.39972,0.0002,23.06047]
[1776385644976,33.14,74969.78,22.9,0.39982,0.0002,23.06196]
[1776385650444,33.15,74965.28,22.9,0.39895,0.0002,23.04738]
[1776385650455,33.15,74964.27,22.9,0.39875,0.0002,23.0441]
[1776385655563,33.15,74962.55,22.9,0.39842,0.0002,23.03496]
[1776385659403,33.16,74967.53,22.9,0.3994,0.0002,23.05149]
[1776385660261,33.16,74970.81,22.9,0.40004,0.0002,23.06225]
[1776385660432,33.16,74970.81,22.9,0.40004,0.0002,23.06225]
[1776385661044,33.16,74973.29,22.9,0.40053,0.0002,23.07037]
[1776385661450,33.16,74973.29,22.9,0.40053,0.0002,23.07037]
[1776385661744,33.16,74978.65,22.9,0.40158,0.0002,23.08768]
[1776385661857,33.16,74978.65,22.9,0.40158,0.0002,23.08768]
[1776385662359,33.16,74978.65,22.9,0.40158,0.0002,23.08768]
[1776385663789,33.16,74975.48,22.9,0.40096,0.0002,23.07751]
[1776385670151,33.16,74973.35,22.9,0.40056,0.0002,23.07079]
[1776385675185,33.17,74975.06,22.9,0.4009,0.0002,23.07648]
[1776385680222,33.17,74973.8,22.9,0.40066,0.0002,23.07253]
[1776385685257,33.17,74974.78,22.9,0.40086,0.0002,23.07585]
[1776385685934,33.17,74974.78,22.9,0.40086,0.0002,23.07585]
[1776385692306,33.18,74975.82,22.9,0.40108,0.0002,23.07942]
[1776385694459,33.18,74975.83,22.9,0.40109,0.0002,23.07948]
[1776385700279,33.18,74973.48,22.9,0.40064,0.0002,23.07205]
[1776385705396,33.18,74971.64,22.9,0.40029,0.0002,23.06627]
[1776385710435,33.19,74974.58,22.9,0.40088,0.0002,23.07594]
[1776385712044,33.19,74976.74,22.9,0.40128,0.0002,23.07924]
[1776385715584,33.19,74978.96,22.9,0.40172,0.0002,23.08645]
[1776385717054,33.19,74978.87,22.9,0.40171,0.0002,23.08619]
[1776385717157,33.19,74978.87,22.9,0.40171,0.0002,23.08619]
[1776385717345,33.19,74978.87,22.9,0.40171,0.0002,23.08619]
[1776385717484,33.19,74970.8,22.9,0.40013,0.0002,23.06013]
[1776385718451,33.19,74970.8,22.9,0.40013,0.0002,23.06013]
[1776385723798,33.19,74964.76,22.9,0.39897,0.00019,23.04059]
[1776385729568,33.2,74964.53,22.9,0.39894,0.00019,23.04013]
[1776385734603,33.2,74965.82,22.9,0.39921,0.00019,23.04456]
[1776385739638,33.21,74967.67,22.9,0.39958,0.00019,23.05079]
[1776385741652,33.21,74976.51,22.9,0.40131,0.0002,23.07951]
[1776385743281,33.21,74976.51,22.9,0.40131,0.0002,23.07951]
[1776385743777,33.21,74977.78,22.9,0.40155,0.0002,23.08361]
[1776385744050,33.21,74977.78,22.9,0.40155,0.0002,23.08361]
[1776385744172,33.21,74977.78,22.9,0.40155,0.0002,23.08361]
[1776385744254,33.21,74977.78,22.9,0.40155,0.0002,23.08361]
[1776385749708,33.21,74980.12,22.9,0.40202,0.0002,23.09124]
[1776385754744,33.21,74981.25,22.9,0.40225,0.0002,23.09494]
[1776385760786,33.22,74981.99,22.9,0.4024,0.0002,23.0974]
[1776385762675,33.22,74982.21,22.9,0.40244,0.0002,23.09812]
[1776385763253,33.22,74982.21,22.9,0.40244,0.0002,23.09812]
[1776385764233,33.22,74984.19,22.9,0.40283,0.0002,23.10445]
[1776385765448,33.22,74985.97,22.9,0.40318,0.0002,23.11009]
[1776385765700,33.22,74987.39,22.9,0.40346,0.0002,23.11462]
[1776385765824,33.22,74996.34,22.9,0.40521,0.0002,23.14265]
[1776385766879,33.22,74996.34,22.9,0.40521,0.0002,23.14265]
[1776385768331,33.22,74998.91,22.9,0.40571,0.0002,23.15062]
[1776385771768,33.22,75002.35,22.9,0.40638,0.0002,23.16118]
[1776385772620,33.22,75003.91,22.9,0.40667,0.0002,23.16227]
[1776385773973,33.22,75005.38,22.9,0.40695,0.0002,23.16676]
[1776385778151,33.21,75010.81,22.9,0.40801,0.0002,23.18321]
[1776385778559,33.21,75010.5,22.9,0.40795,0.0002,23.18224]
[1776385780018,33.21,75011.25,22.9,0.40809,0.0002,23.18451]
[1776385781288,33.21,75013.54,22.9,0.40854,0.0002,23.19142]
[1776385788986,33.21,75016.86,22.9,0.40919,0.0002,23.2013]
[1776385794021,33.21,75016.98,22.9,0.4092,0.0002,23.20156]
[1776385799062,33.21,75017.11,22.9,0.40922,0.0002,23.20184]
[1776385800119,33.21,75017.11,22.9,0.40922,0.0002,23.20184]
[1776385800391,33.21,75017.11,22.9,0.40922,0.0002,23.20184]
[1776385800486,33.21,75017.11,22.9,0.40922,0.0002,23.20184]
[1776385800563,33.21,75017.11,22.9,0.40922,0.0002,23.20184]
[1776385800625,33.2,75017.11,22.9,0.40922,0.0002,23.20179]
[1776385800875,33.2,75017.11,22.9,0.40922,0.0002,23.20179]
[1776385800900,33.2,75017.11,22.9,0.40922,0.0002,23.20179]
[1776385801202,33.2,75017.11,22.9,0.40922,0.0002,23.20179]
[1776385801465,33.2,75017.11,22.9,0.40922,0.0002,23.20179]
[1776385801533,33.2,75036.83,22.9,0.41308,0.0002,23.25978]
[1776385801752,33.2,75036.83,22.9,0.41308,0.0002,23.25978]
[1776385802312,33.2,75036.83,22.9,0.41308,0.0002,23.25978]
[1776385802329,33.2,75049.69,22.9,0.41561,0.0002,23.29643]
[1776385802774,33.2,75049.69,22.9,0.41561,0.0002,23.29643]
[1776385803957,33.21,75051.67,22.9,0.416,0.0002,23.30203]
[1776385804912,33.21,75049.14,22.9,0.41551,0.0002,23.29496]
[1776385806872,33.21,75050.8,22.9,0.41584,0.0002,23.29971]
[1776385808558,33.21,75050.39,22.9,0.41576,0.0002,23.29859]
[1776385809134,33.21,75058.26,22.9,0.41732,0.0002,23.3206]
[1776385811824,33.21,75060.78,22.9,0.41782,0.0002,23.32764]
[1776385811951,33.21,75060.78,22.9,0.41782,0.0002,23.32764]
[1776385812084,33.21,75060.78,22.9,0.41782,0.0002,23.32764]
[1776385812340,33.21,75060.78,22.9,0.41782,0.0002,23.32764]
[1776385812352,33.22,75066.86,22.9,0.41902,0.0002,23.34429]
[1776385812635,33.22,75066.86,22.9,0.41902,0.0002,23.34429]
[1776385812841,33.22,75066.86,22.9,0.41902,0.0002,23.34429]
[1776385812889,33.22,75066.86,22.9,0.41902,0.0002,23.34429]
[1776385814776,33.22,75069.36,22.9,0.41952,0.0002,23.3511]
[1776385814855,33.22,75069.36,22.9,0.41952,0.0002,23.3511]
[1776385814967,33.22,75069.36,22.9,0.41952,0.0002,23.3511]
[1776385815102,33.22,75069.36,22.9,0.41952,0.0002,23.3511]
[1776385815349,33.22,75069.36,22.9,0.41952,0.0002,23.3511]
[1776385815451,33.22,75069.36,22.9,0.41952,0.0002,23.3511]
[1776385815552,33.22,75078.46,22.9,0.42131,0.0002,23.37546]
[1776385815923,33.22,75078.46,22.9,0.42131,0.0002,23.37546]
[1776385816429,33.22,75078.46,22.9,0.42131,0.0002,23.37546]
[1776385816538,33.22,75085.04,22.9,0.42261,0.0002,23.39277]
[1776385817310,33.22,75085.04,22.9,0.42261,0.0002,23.39277]
[1776385817584,33.22,75085.04,22.9,0.42261,0.0002,23.39277]
[1776385817384,33.22,75095.95,22.9,0.42476,0.0002,23.42093]
[1776385818695,33.22,75100.48,22.9,0.42565,0.0002,23.43241]
[1776385818892,33.22,75100.48,22.9,0.42565,0.0002,23.43241]
[1776385824241,33.21,75098.51,22.9,0.42526,0.0002,23.42736]
[1776385829276,33.21,75101.11,22.9,0.42577,0.0002,23.43393]
[1776385834311,33.22,75105.42,22.9,0.42661,0.0002,23.44111]
[1776385839346,33.22,75101.75,22.9,0.42589,0.0002,23.43195]
[1776385842833,33.22,75097.12,22.9,0.42498,0.0002,23.42025]
[1776385843048,33.22,75097.12,22.9,0.42498,0.0002,23.42025]
[1776385844250,33.22,75093.83,22.9,0.42433,0.0002,23.41184]
[1776385845470,33.22,75093.02,22.9,0.42417,0.0002,23.40976]
[1776385851591,33.22,75086.98,22.9,0.42297,0.0002,23.39411]
[1776385851737,33.22,75086.58,22.9,0.42289,0.0002,23.39307]
[1776385851962,33.22,75086.58,22.9,0.42289,0.0002,23.39307]
[1776385857472,33.22,75088.35,22.9,0.42324,0.0002,23.39766]
[1776385857938,33.22,75088.35,22.9,0.42324,0.0002,23.39766]
[1776385858624,33.22,75088.35,22.9,0.42324,0.0002,23.39766]
[1776385858682,33.22,75088.64,22.9,0.4233,0.0002,23.39841]
[1776385858704,33.22,75088.64,22.9,0.4233,0.0002,23.39841]
[1776385858823,33.22,75088.64,22.9,0.4233,0.0002,23.39841]
[1776385858984,33.22,75088.64,22.9,0.4233,0.0002,23.39841]
[1776385859804,33.22,75090.06,22.9,0.42358,0.0002,23.40209]
[1776385859986,33.22,75090.06,22.9,0.42358,0.0002,23.40209]
[1776385860805,33.22,75087.6,22.9,0.42309,0.0002,23.39571]
[1776385863886,33.22,75086.01,22.9,0.42278,0.0002,23.39157]
[1776385869556,33.22,75085.15,22.9,0.42261,0.0002,23.38935]
[1776385871517,33.22,75085.16,22.9,0.42262,0.0002,23.38939]
[1776385872854,33.22,75088.54,22.9,0.42328,0.0002,23.39819]
[1776385875861,33.22,75089.75,22.9,0.42352,0.0002,23.40133]
[1776385882654,33.22,75089.9,22.9,0.42355,0.0002,23.40173]
[1776385885462,33.22,75090.72,22.9,0.42371,0.0002,23.40385]
[1776385886011,33.22,75092.12,22.9,0.42399,0.0002,23.40746]
[1776385886683,33.22,75098.07,22.9,0.42517,0.0002,23.42266]
[1776385886783,33.22,75098.07,22.9,0.42517,0.0002,23.42266]
[1776385892604,33.22,75100.87,22.9,0.42572,0.0002,23.42972]
[1776385902453,33.22,75101.86,22.9,0.4259,0.0002,23.42852]
[1776385902532,33.22,75101.86,22.9,0.4259,0.0002,23.42852]
[1776385903375,33.21,75101.86,22.9,0.42589,0.0002,23.4285]
[1776385908254,33.21,75095.02,22.9,0.42454,0.0002,23.41112]
[1776385908701,33.21,75095.02,22.9,0.42454,0.0002,23.41112]
[1776385908890,33.21,75098.84,22.9,0.42529,0.0002,23.42084]
[1776385917902,33.22,75101.35,22.9,0.42579,0.0002,23.42723]
[1776385921231,33.22,75099.12,22.9,0.42535,0.0002,23.42161]
[1776385921292,33.22,75099.12,22.9,0.42535,0.0002,23.42161]
[1776385921297,33.22,75099.12,22.9,0.42535,0.0002,23.42161]
[1776385922043,33.22,75098.39,22.9,0.42521,0.0002,23.41976]
[1776385922244,33.22,75098.39,22.9,0.42521,0.0002,23.41976]
[1776385922344,33.22,75089.37,22.9,0.42343,0.0002,23.39664]
[1776385924688,33.22,75086.28,22.9,0.42282,0.0002,23.38861]
[1776385924956,33.21,75085.26,22.9,0.42262,0.0002,23.38594]
[1776385926596,33.21,75081.19,22.9,0.42182,0.0002,23.37526]
[1776385931848,33.21,75076.3,22.9,0.42084,0.0002,23.36221]
[1776385931855,33.21,75076.3,22.9,0.42084,0.0002,23.36221]
[1776385933016,33.21,75066.51,22.9,0.41891,0.0002,23.3358]
[1776385933809,33.21,75066.51,22.9,0.41891,0.0002,23.3358]
[1776385934077,33.21,75066.51,22.9,0.41891,0.0002,23.3358]
[1776385938471,33.21,75062.49,22.9,0.41813,0.0002,23.32493]
[1776385941083,33.22,75072.41,22.9,0.42009,0.0002,23.35194]
[1776385942045,33.22,75072.41,22.9,0.42009,0.0002,23.35194]
[1776385944410,33.22,75078.44,22.9,0.42128,0.0002,23.36806]
[1776385952297,33.22,75073.92,22.9,0.42039,0.0002,23.35248]
[1776385957320,33.22,75078.31,22.9,0.42126,0.0002,23.36426]
[1776385963149,33.23,75079.4,22.9,0.42148,0.0002,23.36723]
[1776385964513,33.23,75079.64,22.9,0.42153,0.0002,23.36788]
[1776385964808,33.23,75082.66,22.9,0.42213,0.0002,23.37586]
[1776385970288,33.23,75087.17,22.9,0.42302,0.0002,23.38769]
[1776385974079,33.23,75087.43,22.9,0.42307,0.0002,23.38839]
[1776385974186,33.23,75087.43,22.9,0.42307,0.0002,23.38839]
[1776385974322,33.23,75087.43,22.9,0.42307,0.0002,23.38839]
[1776385974439,33.23,75087.43,22.9,0.42307,0.0002,23.38839]
[1776385975483,33.23,75089.75,22.9,0.42353,0.0002,23.39441]
[1776385977275,33.23,75086.05,22.9,0.4228,0.0002,23.38482]
[1776385978675,33.23,75084.83,22.9,0.42256,0.0002,23.38165]
[1776385980360,33.23,75084.3,22.9,0.42246,0.0002,23.38028]
[1776385982659,33.23,75084.34,22.9,0.42247,0.0002,23.3804]
[1776385982691,33.23,75084.34,22.9,0.42247,0.0002,23.3804]
[1776385986681,33.23,75082.54,22.9,0.42212,0.0002,23.37572]
[1776385989119,33.23,75084.19,22.9,0.42245,0.0002,23.38008]
[1776385990149,33.23,75084.35,22.9,0.42248,0.0002,23.3805]
[1776385990158,33.23,75084.35,22.9,0.42248,0.0002,23.3805]
[1776385990264,33.23,75084.35,22.9,0.42248,0.0002,23.3805]
[1776385990555,33.23,75084.35,22.9,0.42248,0.0002,23.3805]
[1776385990558,33.23,75084.35,22.9,0.42248,0.0002,23.3805]
[1776385990790,33.23,75084.35,22.9,0.42248,0.0002,23.3805]
[1776385990809,33.24,75091.45,22.9,0.42388,0.0002,23.39894]
[1776385991166,33.24,75091.45,22.9,0.42388,0.0002,23.39894]
[1776385992755,33.24,75096.96,22.9,0.42497,0.0002,23.41303]
[1776385993495,33.24,75100.69,22.9,0.4257,0.0002,23.42247]
[1776385995379,33.23,75100.84,22.9,0.42573,0.0002,23.42284]
[1776386000731,33.23,75102.69,22.9,0.42609,0.0002,23.42742]
[1776386006555,33.23,75100.43,22.9,0.42563,0.0002,23.42163]
[1776386012597,33.23,75100.35,22.9,0.4256,0.0002,23.41768]
[1776386017632,33.22,75100.82,22.9,0.42568,0.0002,23.41878]
[1776386022667,33.22,75101.54,22.9,0.42582,0.0002,23.42052]
[1776386027702,33.22,75101.46,22.9,0.4258,0.0002,23.42025]
[1776386032737,33.21,75102.76,22.9,0.42605,0.0002,23.42345]
[1776386037772,33.21,75103.84,22.9,0.42625,0.0002,23.42608]
[1776386037957,33.21,75103.84,22.9,0.42625,0.0002,23.42608]
[1776386038193,33.21,75103.84,22.9,0.42625,0.0002,23.42608]
[1776386038269,33.21,75103.84,22.9,0.42625,0.0002,23.42608]
[1776386038779,33.21,75118.4,22.9,0.42913,0.0002,23.46196]
[1776386040340,33.21,75120.12,22.9,0.42947,0.0002,23.46609]
[1776386040359,33.21,75120.12,22.9,0.42947,0.0002,23.46609]
[1776386040416,33.21,75120.12,22.9,0.42947,0.0002,23.46609]
[1776386040793,33.21,75120.38,22.9,0.42952,0.0002,23.46671]
[1776386044347,33.21,75125.77,22.9,0.43058,0.0002,23.47957]
[1776386049857,33.21,75124.98,22.9,0.43043,0.0002,23.47772]
[1776386050084,33.21,75124.98,22.9,0.43043,0.0002,23.47772]
[1776386055899,33.21,75125.74,22.9,0.43058,0.0002,23.47956]
[1776386057136,33.21,75125.74,22.9,0.43058,0.0002,23.47956]
[1776386058211,33.21,75125.81,22.9,0.43059,0.0002,23.47973]
[1776386063955,33.21,75120.68,22.9,0.42958,0.0002,23.4675]
[1776386068989,33.21,75122.62,22.9,0.42997,0.0002,23.4722]
[1776386071830,33.21,75123.17,22.9,0.43008,0.0002,23.47352]
[1776386072017,33.21,75118.78,22.9,0.4292,0.0002,23.45931]
[1776386077050,33.21,75117.03,22.9,0.42885,0.0002,23.45502]
[1776386082085,33.22,75116.26,22.9,0.42871,0.0002,23.45326]
[1776386088833,33.22,75114.1,22.9,0.42829,0.0002,23.44808]
[1776386094517,33.23,75114.29,22.9,0.42834,0.0002,23.44869]
[1776386094636,33.23,75114.29,22.9,0.42834,0.0002,23.44869]
[1776386094930,33.23,75114.18,22.9,0.42832,0.0002,23.44844]
[1776386095027,33.23,75114.18,22.9,0.42832,0.0002,23.44844]
[1776386096844,33.23,75109.64,22.9,0.42743,0.0002,23.43729]
[1776386104044,33.23,75107.64,22.9,0.42704,0.0002,23.43245]
[1776386104729,33.23,75107.64,22.9,0.42704,0.0002,23.43245]
[1776386104777,33.23,75107.64,22.9,0.42704,0.0002,23.43245]
[1776386104864,33.23,75107.64,22.9,0.42704,0.0002,23.43245]
[1776386104877,33.23,75107.64,22.9,0.42704,0.0002,23.43245]
[1776386105094,33.23,75103.28,22.9,0.42618,0.0002,23.42159]
[1776386105889,33.23,75103.28,22.9,0.42618,0.0002,23.42159]
[1776386105908,33.23,75092.13,22.9,0.42398,0.0002,23.39327]
[1776386106120,33.23,75092.13,22.9,0.42398,0.0002,23.39327]
[1776386110503,33.23,75089.17,22.9,0.42339,0.0002,23.38562]
[1776386110563,33.23,75089.17,22.9,0.42339,0.0002,23.38562]
[1776386111014,33.23,75089.46,22.9,0.42345,0.0002,23.38637]
[1776386112899,33.23,75093.26,22.9,0.4242,0.0002,23.39615]
[1776386114013,33.23,75090.9,22.9,0.42373,0.0002,23.39006]
[1776386114026,33.23,75090.9,22.9,0.42373,0.0002,23.39006]
[1776386114036,33.23,75090.9,22.9,0.42373,0.0002,23.39006]
[1776386114055,33.23,75090.9,22.9,0.42373,0.0002,23.39006]
[1776386114964,33.23,75087.97,22.9,0.42316,0.0002,23.38248]
[1776386115281,33.23,75087.97,22.9,0.42316,0.0002,23.38248]
[1776386118879,33.23,75081.64,22.9,0.42191,0.0002,23.36593]
[1776386125394,33.23,75079.82,22.9,0.42155,0.0002,23.3612]
[1776386130430,33.23,75078.16,22.9,0.42123,0.0002,23.35687]
[1776386132444,33.24,75085.28,22.9,0.42262,0.0002,23.37195]
[1776386137479,33.24,75086.22,22.9,0.42281,0.0002,23.37443]
[1776386138734,33.24,75086.22,22.9,0.42281,0.0002,23.37443]
[1776386143309,33.24,75087.85,22.9,0.42313,0.0002,23.37868]
[1776386143324,33.24,75087.85,22.9,0.42313,0.0002,23.37868]
[1776386143361,33.24,75087.85,22.9,0.42313,0.0002,23.37868]
[1776386149564,33.24,75090.43,22.9,0.42364,0.0002,23.38535]
[1776386154599,33.24,75090.78,22.9,0.42371,0.0002,23.38624]
[1776386155055,33.24,75090.78,22.9,0.42371,0.0002,23.38624]
[1776386155398,33.24,75090.78,22.9,0.42371,0.0002,23.38624]
[1776386159635,33.24,75099.62,22.9,0.42545,0.0002,23.40879]
[1776386162553,33.23,75101.77,22.9,0.42588,0.0002,23.4142]
[1776386163805,33.23,75101.36,22.9,0.4258,0.0002,23.41316]
[1776386170434,33.23,75100.5,22.9,0.42562,0.0002,23.41094]
[1776386170712,33.23,75094.64,22.9,0.42446,0.0002,23.39602]
[1776386171043,33.23,75094.64,22.9,0.42446,0.0002,23.39602]
[1776386171531,33.23,75094.64,22.9,0.42446,0.0002,23.39602]
[1776386172416,33.23,75093.21,22.9,0.42418,0.0002,23.39235]
[1776386173725,33.23,75092.28,22.9,0.42399,0.0002,23.38995]
[1776386173757,33.23,75092.28,22.9,0.42399,0.0002,23.38995]
[1776386173961,33.23,75092.28,22.9,0.42399,0.0002,23.38995]
[1776386174744,33.23,75076.56,22.9,0.42089,0.0002,23.34882]
[1776386177610,33.23,75076.0,22.9,0.42078,0.0002,23.34735]
[1776386182800,33.23,75074.93,22.9,0.42058,0.0002,23.34459]
[1776386186046,33.24,75078.07,22.9,0.4212,0.0002,23.35299]
[1776386191863,33.24,75076.62,22.9,0.42091,0.0002,23.34557]
[1776386192566,33.24,75076.62,22.9,0.42091,0.0002,23.34557]
[1776386199919,33.24,75076.26,22.9,0.42085,0.0002,23.34476]
[1776386204954,33.25,75074.48,22.9,0.42051,0.0002,23.34011]
[1776386209989,33.25,75071.98,22.9,0.42003,0.0002,23.33352]
[1776386215024,33.25,75072.78,22.9,0.42019,0.0002,23.33577]
[1776386220059,33.26,75073.42,22.9,0.42033,0.0002,23.33759]
[1776386226101,33.26,75071.86,22.9,0.42003,0.0002,23.33353]
[1776386231370,33.26,75071.82,22.9,0.42003,0.0002,23.33351]
[1776386231464,33.26,75071.82,22.9,0.42003,0.0002,23.33351]
[1776386231546,33.26,75071.82,22.9,0.42003,0.0002,23.33351]
[1776386232740,33.26,75062.08,22.9,0.41812,0.0002,23.30715]
[1776386237785,33.27,75058.59,22.9,0.41744,0.0002,23.29771]
[1776386237906,33.27,75058.59,22.9,0.41744,0.0002,23.29771]
[1776386237988,33.27,75058.59,22.9,0.41744,0.0002,23.29771]
[1776386237998,33.27,75058.15,22.9,0.41736,0.0002,23.29657]
[1776386239192,33.27,75050.54,22.9,0.41586,0.0002,23.2754]
[1776386241917,33.27,75046.62,22.9,0.41509,0.0002,23.26436]
[1776386242201,33.27,75045.78,22.9,0.41493,0.0002,23.26198]
[1776386247250,33.27,75038.19,22.9,0.41344,0.0002,23.24036]
[1776386253295,33.27,75037.95,22.9,0.41338,0.0002,23.23599]
[1776386255447,33.27,75038.33,22.9,0.41345,0.0002,23.23708]
[1776386261355,33.27,75038.13,22.9,0.41341,0.0002,23.23648]
[1776386266390,33.27,75039.61,22.9,0.4137,0.0002,23.2407]
[1776386272979,33.27,75040.27,22.9,0.41383,0.0002,23.24255]
[1776386278474,33.26,75038.8,22.9,0.41353,0.0002,23.23825]
[1776386280342,33.26,75038.8,22.9,0.41353,0.0002,23.23825]
[1776386280382,33.26,75038.8,22.9,0.41353,0.0002,23.23825]
[1776386280410,33.26,75038.8,22.9,0.41353,0.0002,23.23825]
[1776386280983,33.26,75038.8,22.9,0.41353,0.0002,23.23825]
[1776386287537,33.26,75036.09,22.9,0.41299,0.0002,23.23038]
[1776386291904,33.26,75033.88,22.9,0.41256,0.0002,23.22397]
[1776386297607,33.26,75030.72,22.9,0.41193,0.0002,23.21466]
[1776386298343,33.26,75030.72,22.9,0.41193,0.0002,23.21466]
[1776386298614,33.26,75030.56,22.9,0.41189,0.0002,23.21417]
[1776386299455,33.26,75030.56,22.9,0.41189,0.0002,23.21417]
[1776386304656,33.26,75027.86,22.9,0.41137,0.0002,23.20632]
[1776386309532,33.26,75025.9,22.9,0.41098,0.0002,23.20059]
[1776386309943,33.26,75025.9,22.9,0.41098,0.0002,23.20059]
[1776386311572,33.26,75016.51,22.9,0.40914,0.0002,23.17272]
[1776386312562,33.26,75012.31,22.9,0.4083,0.0002,23.15638]
[1776386314599,33.26,75010.36,22.9,0.40792,0.0002,23.15042]
[1776386317862,33.25,75011.4,22.9,0.40811,0.0002,23.15345]
[1776386318754,33.25,75003.0,22.9,0.40646,0.0002,23.12779]
[1776386323790,33.25,75008.76,22.9,0.40758,0.0002,23.14524]
[1776386326030,33.25,75008.76,22.9,0.40758,0.0002,23.14524]
[1776386327616,33.25,75014.82,22.9,0.40876,0.0002,23.16346]
[1776386333170,33.24,75017.8,22.9,0.40933,0.0002,23.17219]
[1776386338895,33.24,75018.4,22.9,0.40943,0.0002,23.17378]
[1776386343929,33.23,75019.96,22.9,0.40973,0.0002,23.17827]
[1776386347150,33.23,75020.01,22.9,0.40973,0.0002,23.17839]
[1776386347958,33.23,75011.55,22.9,0.40807,0.0002,23.1529]
[1776386353170,33.23,75010.09,22.9,0.40777,0.0002,23.14833]
[1776386363062,33.22,75013.64,22.9,0.40845,0.0002,23.15876]
[1776386364421,33.22,75013.1,22.9,0.40834,0.0002,23.1571]
[1776386365077,33.22,75019.21,22.9,0.40953,0.0002,23.17542]
[1776386370114,33.21,75021.62,22.9,0.41,0.0002,23.18243]
[1776386375149,33.21,75022.17,22.9,0.41008,0.0002,23.18019]
[1776386379247,33.21,75023.45,22.9,0.41032,0.0002,23.18385]
[1776386385219,33.2,75023.04,22.9,0.41022,0.0002,23.18241]
[1776386388176,33.2,75023.02,22.9,0.41021,0.0002,23.18231]
[1776386388193,33.2,75022.79,22.9,0.41016,0.0002,23.18155]
[1776386389247,33.2,75015.35,22.9,0.4087,0.0002,23.1593]
[1776386394759,33.19,75016.26,22.9,0.40887,0.0002,23.16191]
[1776386394842,33.19,75016.27,22.9,0.40887,0.0002,23.16191]
[1776386399317,33.19,75022.62,22.9,0.41011,0.0002,23.18075]
[1776386400247,33.19,75022.62,22.9,0.41011,0.0002,23.18075]
[1776386405773,33.19,75021.52,22.9,0.40988,0.0002,23.17732]
[1776386405871,33.19,75021.68,22.9,0.40991,0.0002,23.17777]
[1776386411401,33.18,75019.71,22.9,0.40951,0.0002,23.17177]
[1776386416437,33.18,75018.52,22.9,0.40927,0.0002,23.16811]
[1776386421472,33.18,75020.23,22.9,0.4096,0.0002,23.17312]
[1776386422421,33.18,75020.23,22.9,0.4096,0.0002,23.17312]
[1776386422479,33.18,75021.08,22.9,0.40976,0.0002,23.17564]
[1776386432232,33.18,75025.13,22.9,0.41056,0.0002,23.18761]
[1776386432743,33.17,75025.14,22.9,0.41053,0.0002,23.1838]
[1776386433859,33.17,75025.79,22.9,0.41066,0.0002,23.1857]
[1776386435755,33.17,75026.66,22.9,0.41083,0.0002,23.18822]
[1776386441614,33.17,75026.68,22.9,0.41082,0.0002,23.18809]
[1776386446649,33.16,75024.95,22.9,0.41047,0.0002,23.18283]
[1776386447533,33.16,75024.95,22.9,0.41047,0.0002,23.18283]
[1776386452888,33.16,75024.15,22.9,0.4103,0.0002,23.18032]
[1776386458733,33.15,75024.08,22.9,0.41026,0.0002,23.17981]
[1776386463770,33.14,75023.5,22.9,0.41013,0.0002,23.17786]
[1776386469144,33.14,75023.44,22.9,0.4101,0.0002,23.17749]
[1776386475854,33.13,75026.21,22.9,0.41062,0.0002,23.18533]
[1776386479366,33.13,75026.32,22.9,0.41064,0.0002,23.18556]
[1776386479384,33.13,75026.32,22.9,0.41064,0.0002,23.18556]
[1776386484917,33.12,75035.05,22.9,0.41233,0.0002,23.21081]
[1776386487641,33.12,75034.76,22.9,0.41226,0.0002,23.20985]
[1776386487938,33.11,75027.89,22.9,0.4109,0.0002,23.18963]
[1776386489549,33.11,75022.61,22.9,0.40986,0.0002,23.17397]
[1776386490194,33.11,75022.61,22.9,0.40986,0.0002,23.17397]
[1776386490662,33.11,75019.07,22.9,0.40916,0.0002,23.16333]
[1776386490849,33.11,75019.07,22.9,0.40916,0.0002,23.16333]
[1776386491047,33.11,75019.07,22.9,0.40916,0.0002,23.16333]
[1776386491318,33.11,75019.07,22.9,0.40916,0.0002,23.16333]
[1776386491145,33.11,75005.98,22.9,0.40657,0.0002,23.11978]
[1776386492026,33.11,75005.98,22.9,0.40657,0.0002,23.11978]
[1776386492237,33.11,75005.98,22.9,0.40657,0.0002,23.11978]
[1776386492583,33.11,75001.76,22.9,0.40574,0.0002,23.10675]
[1776386494958,33.11,75008.52,22.9,0.40707,0.0002,23.12753]
[1776386495417,33.11,75008.99,22.9,0.40716,0.0002,23.12894]
[1776386498248,33.11,75009.58,22.9,0.40727,0.0002,23.13069]
[1776386498257,33.11,75009.58,22.9,0.40727,0.0002,23.13069]
[1776386508082,33.1,75012.04,22.9,0.40773,0.0002,23.13788]
[1776386509820,33.1,75012.08,22.9,0.40774,0.0002,23.13798]
[1776386510868,33.1,75012.18,22.9,0.40775,0.0002,23.13825]
[1776386514124,33.1,75020.73,22.9,0.40943,0.0002,23.16399]
[1776386519159,33.1,75022.52,22.9,0.40978,0.0002,23.16932]
[1776386519370,33.1,75022.52,22.9,0.40978,0.0002,23.16932]
[1776386520088,33.1,75022.52,22.9,0.40978,0.0002,23.16932]
[1776386520135,33.1,75022.52,22.9,0.40978,0.0002,23.16932]
[1776386520189,33.1,75023.9,22.9,0.41005,0.0002,23.17344]
[1776386520970,33.1,75023.9,22.9,0.41005,0.0002,23.17344]
[1776386523568,33.1,75029.0,22.9,0.41105,0.0002,23.1885]
[1776386523600,33.1,75029.0,22.9,0.41105,0.0002,23.1885]
[1776386529229,33.09,75032.77,22.9,0.41178,0.0002,23.19942]
[1776386534264,33.09,75030.85,22.9,0.4114,0.0002,23.19366]
[1776386537670,33.09,75030.81,22.9,0.41138,0.0002,23.19347]
[1776386540315,33.09,75031.07,22.9,0.41143,0.0002,23.19419]
[1776386545341,33.08,75031.68,22.9,0.41154,0.0002,23.19579]
[1776386550376,33.08,75032.63,22.9,0.41171,0.0002,23.19841]
[1776386550686,33.08,75032.63,22.9,0.41171,0.0002,23.19841]
[1776386553774,33.07,75040.75,22.9,0.41329,0.0002,23.21825]
[1776386554205,33.07,75040.75,22.9,0.41329,0.0002,23.21825]
[1776386554231,33.07,75040.75,22.9,0.41329,0.0002,23.21825]
[1776386555412,33.07,75047.32,22.9,0.41459,0.0002,23.23714]
[1776386560447,33.08,75044.64,22.9,0.41407,0.0002,23.22953]
[1776386565805,33.08,75044.42,22.9,0.41403,0.0002,23.22895]
[1776386565828,33.08,75044.42,22.9,0.41403,0.0002,23.22895]
[1776386565969,33.08,75044.42,22.9,0.41403,0.0002,23.22895]
[1776386566489,33.08,75038.59,22.9,0.41288,0.0002,23.21215]
[1776386571524,33.08,75035.27,22.9,0.41223,0.0002,23.20255]
[1776386576559,33.08,75034.43,22.9,0.41206,0.0002,23.20016]
[1776386581594,33.08,75033.98,22.9,0.41198,0.0002,23.1989]
[1776386582929,33.08,75033.98,22.9,0.41198,0.0002,23.1989]
[1776386588643,33.08,75035.77,22.9,0.41234,0.0002,23.20417]
[1776386593678,33.08,75033.66,22.9,0.41192,0.0002,23.19804]
[1776386598713,33.08,75032.86,22.9,0.41177,0.0002,23.19573]
[1776386603750,33.09,75032.37,22.9,0.41167,0.0002,23.19432]
[1776386608456,33.09,75031.11,22.9,0.41143,0.0002,23.19065]
[1776386609962,33.09,75031.11,22.9,0.41143,0.0002,23.19065]
[1776386610018,33.09,75031.11,22.9,0.41143,0.0002,23.19065]
[1776386610091,33.09,75031.14,22.9,0.41143,0.0002,23.19075]
[1776386611806,33.09,75023.71,22.9,0.40996,0.0002,23.16509]
[1776386614840,33.09,75024.09,22.9,0.41003,0.0002,23.16625]
[1776386614932,33.09,75024.64,22.9,0.41014,0.0002,23.1679]
[1776386621880,33.08,75028.13,22.9,0.41081,0.0002,23.17798]
[1776386623147,33.08,75028.13,22.9,0.41081,0.0002,23.17798]
[1776386628929,33.07,75031.95,22.9,0.41154,0.0002,23.18895]
[1776386633964,33.07,75029.72,22.9,0.41109,0.0002,23.18217]
[1776386639002,33.06,75027.68,22.9,0.41067,0.0002,23.17594]
[1776386639744,33.06,75027.68,22.9,0.41067,0.0002,23.17594]
[1776386639784,33.06,75027.68,22.9,0.41067,0.0002,23.17594]
[1776386640012,33.06,75026.01,22.9,0.41034,0.0002,23.17094]
[1776386645046,33.06,75026.88,22.9,0.41051,0.0002,23.1736]
[1776386653102,33.07,75027.95,22.9,0.41074,0.0002,23.17693]
[1776386653573,33.07,75027.95,22.9,0.41074,0.0002,23.17693]
[1776386653583,33.07,75027.95,22.9,0.41074,0.0002,23.17693]
[1776386653674,33.07,75027.95,22.9,0.41074,0.0002,23.17695]
[1776386659144,33.06,75027.59,22.9,0.41065,0.0002,23.17569]
[1776386665530,33.06,75027.53,22.9,0.41063,0.0002,23.17536]
[1776386669150,33.06,75027.76,22.9,0.41066,0.0002,23.17586]
[1776386669199,33.06,75027.76,22.9,0.41066,0.0002,23.17586]
[1776386669274,33.06,75027.76,22.9,0.41066,0.0002,23.17586]
[1776386669432,33.06,75027.76,22.9,0.41066,0.0002,23.17586]
[1776386669460,33.06,75027.18,22.9,0.41055,0.0002,23.17412]
[1776386669809,33.06,75027.18,22.9,0.41055,0.0002,23.17412]
[1776386670326,33.06,75027.18,22.9,0.41055,0.0002,23.17412]
[1776386670419,33.06,75015.54,22.9,0.40825,0.0002,23.1392]
[1776386671811,33.06,75011.79,22.9,0.4075,0.0002,23.12408]
[1776386676170,33.05,75010.13,22.9,0.40717,0.0002,23.11895]
[1776386677044,33.05,75008.91,22.9,0.40692,0.0002,23.1152]
[1776386677399,33.05,75008.91,22.9,0.40692,0.0002,23.1152]
[1776386678453,33.05,75006.53,22.9,0.40645,0.0002,23.10783]
[1776386679898,33.05,75004.22,22.9,0.406,0.0002,23.10067]
[1776386680958,33.05,75001.85,22.9,0.40553,0.0002,23.0933]
[1776386685042,33.05,74998.24,22.9,0.4048,0.0002,23.08184]
[1776386685043,33.05,74998.24,22.9,0.4048,0.0002,23.08184]
[1776386685108,33.05,74998.24,22.9,0.4048,0.0002,23.08184]
[1776386685180,33.05,74998.24,22.9,0.4048,0.0002,23.08184]
[1776386685238,33.05,74998.24,22.9,0.4048,0.0002,23.08184]
[1776386685354,33.05,74998.24,22.9,0.4048,0.0002,23.08184]
[1776386685415,33.05,74985.42,22.9,0.40228,0.0002,23.04122]
[1776386685561,33.05,74985.42,22.9,0.40228,0.0002,23.04122]
[1776386685744,33.05,74985.42,22.9,0.40228,0.0002,23.04122]
[1776386686020,33.05,74985.42,22.9,0.40228,0.0002,23.04122]
[1776386686239,33.05,74985.42,22.9,0.40228,0.0002,23.04122]
[1776386687251,33.05,74983.08,22.9,0.40182,0.0002,23.03371]
[1776386692389,33.05,74978.72,22.9,0.40098,0.0002,23.01981]
[1776386698431,33.06,74976.39,22.9,0.40054,0.0002,23.01249]
[1776386703466,33.06,74975.04,22.9,0.40029,0.0002,23.00831]
[1776386707068,33.07,74979.92,22.9,0.40126,0.0002,23.02433]
[1776386707107,33.07,74979.92,22.9,0.40126,0.0002,23.02433]
[1776386707151,33.07,74979.92,22.9,0.40126,0.0002,23.02433]
[1776386707383,33.07,74979.92,22.9,0.40126,0.0002,23.02433]
[1776386707451,33.07,74979.92,22.9,0.40126,0.0002,23.02433]
[1776386707500,33.07,74969.02,22.9,0.39912,0.0002,22.98878]
[1776386707568,33.07,74969.02,22.9,0.39912,0.0002,22.98878]
[1776386707949,33.07,74969.02,22.9,0.39912,0.0002,22.98878]
[1776386708019,33.07,74969.02,22.9,0.39912,0.0002,22.98878]
[1776386708055,33.07,74969.02,22.9,0.39912,0.0002,22.98878]
[1776386708503,33.07,74967.78,22.9,0.39888,0.0002,22.98474]
[1776386708714,33.07,74967.78,22.9,0.39888,0.0002,22.98474]
[1776386709122,33.07,74967.78,22.9,0.39888,0.0002,22.98474]
[1776386714545,33.06,74967.29,22.9,0.39877,0.0002,22.98298]
[1776386714999,33.06,74967.29,22.9,0.39877,0.0002,22.98298]
[1776386718084,33.06,74970.44,22.9,0.39939,0.0002,22.99337]
[1776386720945,33.06,74971.0,22.9,0.3995,0.0002,22.99522]
[1776386726366,33.06,74970.7,22.9,0.39944,0.0002,22.99425]
[1776386726404,33.06,74970.7,22.9,0.39944,0.0002,22.99425]
[1776386726419,33.06,74973.5,22.9,0.39999,0.0002,23.00342]
[1776386731664,33.07,74977.23,22.9,0.40073,0.0002,23.0121]
[1776386736699,33.07,74974.15,22.9,0.40013,0.0002,23.00228]
[1776386741733,33.08,74972.1,22.9,0.39975,0.0002,22.99582]
[1776386746005,33.08,74974.76,22.9,0.40028,0.0002,23.00465]
[1776386746768,33.08,74975.44,22.9,0.40042,0.0002,23.00691]
[1776386746962,33.08,74975.44,22.9,0.40042,0.0002,23.00691]
[1776386746995,33.08,74975.44,22.9,0.40042,0.0002,23.00691]
[1776386747094,33.08,74975.44,22.9,0.40042,0.0002,23.00691]
[1776386747189,33.08,74975.44,22.9,0.40042,0.0002,23.00691]
[1776386747211,33.08,74975.44,22.9,0.40042,0.0002,23.00691]
[1776386747474,33.08,74975.44,22.9,0.40042,0.0002,23.00691]
[1776386747611,33.08,74975.9,22.9,0.40051,0.0002,23.00845]
[1776386747714,33.08,74975.9,22.9,0.40051,0.0002,23.00845]
[1776386748342,33.08,74955.12,22.9,0.39643,0.0002,22.93966]
[1776386749478,33.08,74955.12,22.9,0.39643,0.0002,22.93966]
[1776386749579,33.08,74947.28,22.9,0.3949,0.0002,22.91312]
[1776386750168,33.08,74947.28,22.9,0.3949,0.0002,22.91312]
[1776386750277,33.08,74947.28,22.9,0.3949,0.0002,22.91312]
[1776386753226,33.08,74949.69,22.9,0.39537,0.0002,22.92133]
[1776386758854,33.08,74952.23,22.9,0.39587,0.0002,22.92992]
[1776386761830,33.08,74954.0,22.9,0.39621,0.0002,22.93588]
[1776386761832,33.08,74954.0,22.9,0.39621,0.0002,22.93588]
[1776386769931,33.08,74957.45,22.9,0.39688,0.0002,22.94733]
[1776386773388,33.08,74957.4,22.9,0.39687,0.0002,22.94712]
[1776386773726,33.08,74958.06,22.9,0.397,0.0002,22.94932]
[1776386774955,33.08,74962.57,22.9,0.39788,0.0002,22.96435]
[1776386774975,33.08,74962.57,22.9,0.39788,0.0002,22.96435]
[1776386775990,33.08,74961.23,22.9,0.39761,0.0002,22.95986]
[1776386778351,33.08,74954.98,22.9,0.39639,0.0002,22.93888]
[1776386779429,33.08,74954.82,22.9,0.39635,0.0002,22.93833]
[1776386779443,33.08,74954.82,22.9,0.39635,0.0002,22.93833]
[1776386780005,33.08,74961.62,22.9,0.39768,0.0002,22.96108]
[1776386782481,33.08,74963.12,22.9,0.39798,0.0002,22.96605]
[1776386788057,33.07,74966.08,22.9,0.39855,0.0002,22.97568]
[1776386793092,33.07,74965.31,22.9,0.39837,0.0002,22.96929]
[1776386798127,33.07,74965.64,22.9,0.39843,0.0002,22.97028]
[1776386803163,33.07,74963.96,22.9,0.39809,0.0002,22.9646]
[1776386803766,33.07,74963.96,22.9,0.39809,0.0002,22.9646]
[1776386803859,33.07,74963.96,22.9,0.39809,0.0002,22.9646]
[1776386806536,33.06,74970.5,22.9,0.39937,0.0002,22.98615]
[1776386806584,33.06,74970.5,22.9,0.39937,0.0002,22.98615]
[1776386806588,33.06,74970.5,22.9,0.39937,0.0002,22.98615]
[1776386812408,33.06,74973.57,22.9,0.39996,0.0002,22.99602]
[1776386812423,33.06,74973.0,22.9,0.39985,0.0002,22.99413]
[1776386818269,33.07,74972.68,22.9,0.3998,0.0002,22.99335]
[1776386819816,33.07,74972.52,22.9,0.39977,0.0002,22.99288]
[1776386825469,33.07,74974.58,22.9,0.40019,0.0002,22.99985]
[1776386831360,33.08,74976.35,22.9,0.40056,0.0002,23.00591]
[1776386832781,33.08,74976.11,22.9,0.40052,0.0002,23.00518]
[1776386832782,33.08,74976.11,22.9,0.40052,0.0002,23.00518]
[1776386832819,33.08,74976.11,22.9,0.40052,0.0002,23.00518]
[1776386832834,33.08,74976.11,22.9,0.40052,0.0002,23.00518]
[1776386832851,33.08,74976.11,22.9,0.40052,0.0002,23.00518]
[1776386832933,33.08,74976.11,22.9,0.40052,0.0002,23.00518]
[1776386833212,33.08,74976.11,22.9,0.40052,0.0002,23.00518]
[1776386833212,33.08,74976.11,22.9,0.40052,0.0002,23.00518]
[1776386833230,33.08,74976.11,22.9,0.40052,0.0002,23.00518]
[1776386833284,33.08,74976.11,22.9,0.40052,0.0002,23.00518]
[1776386833378,33.08,74976.11,22.9,0.40052,0.0002,23.00518]
[1776386833410,33.08,74976.11,22.9,0.40052,0.0002,23.00518]
[1776386833412,33.08,74976.11,22.9,0.40052,0.0002,23.00518]
[1776386833430,33.08,74947.91,22.9,0.395,0.0002,22.91136]
[1776386833838,33.08,74947.91,22.9,0.395,0.0002,22.91136]
[1776386833934,33.08,74947.91,22.9,0.395,0.0002,22.91136]
[1776386834096,33.08,74947.91,22.9,0.395,0.0002,22.91136]
[1776386834140,33.08,74947.91,22.9,0.395,0.0002,22.91136]
[1776386834599,33.08,74947.91,22.9,0.395,0.0002,22.91136]
[1776386834612,33.08,74938.17,22.9,0.39309,0.0002,22.87792]
[1776386835258,33.08,74938.17,22.9,0.39309,0.0002,22.87792]
[1776386835864,33.08,74940.41,22.9,0.39352,0.0002,22.8856]
[1776386835931,33.08,74940.41,22.9,0.39352,0.0002,22.8856]
[1776386836666,33.08,74940.41,22.9,0.39352,0.0002,22.8856]
[1776386836767,33.08,74940.09,22.9,0.39346,0.0002,22.88445]
[1776386837485,33.08,74940.09,22.9,0.39346,0.0002,22.88445]
[1776386837952,33.08,74940.19,22.9,0.39348,0.0002,22.8848]
[1776386841436,33.07,74934.12,22.9,0.39228,0.0002,22.86349]
[1776386841787,33.07,74934.12,22.9,0.39228,0.0002,22.86349]
[1776386844968,33.07,74931.24,22.9,0.3917,0.0002,22.85327]
[1776386847654,33.07,74931.24,22.9,0.3917,0.0002,22.85316]
[1776386851142,33.06,74933.7,22.9,0.39216,0.0002,22.86151]
[1776386856541,33.06,74932.76,22.9,0.39194,0.0002,22.85413]
[1776386861576,33.05,74933.22,22.9,0.39201,0.0002,22.85543]
[1776386864677,33.05,74932.78,22.9,0.39192,0.0002,22.85377]
[1776386864701,33.05,74932.72,22.9,0.3919,0.0002,22.85344]
[1776386865843,33.05,74933.29,22.9,0.39201,0.0002,22.85543]
[1776386865904,33.05,74933.29,22.9,0.39201,0.0002,22.85543]
[1776386869394,33.05,74933.4,22.9,0.39202,0.0002,22.85569]
[1776386869662,33.05,74933.4,22.9,0.39202,0.0002,22.85569]
[1776386874667,33.04,74940.83,22.9,0.39346,0.0002,22.88119]
[1776386877908,33.04,74941.49,22.9,0.39358,0.0002,22.88329]
[1776386879959,33.03,74941.9,22.9,0.39364,0.0002,22.88453]
[1776386880967,33.03,74941.99,22.9,0.39366,0.0002,22.88478]
[1776386882020,33.03,74944.88,22.9,0.39422,0.0002,22.89466]
[1776386886131,33.03,74942.97,22.9,0.39383,0.0002,22.88785]
[1776386886442,33.03,74942.97,22.9,0.39383,0.0002,22.88785]
[1776386889413,33.02,74942.37,22.9,0.39371,0.0002,22.88566]
[1776386889484,33.02,74942.37,22.9,0.39371,0.0002,22.88566]
[1776386889564,33.02,74942.37,22.9,0.39371,0.0002,22.88566]
[1776386889790,33.02,74942.38,22.9,0.3937,0.0002,22.88563]
[1776386889858,33.02,74950.2,22.9,0.39524,0.0002,22.91243]
[1776386891190,33.02,74950.2,22.9,0.39524,0.0002,22.91243]
[1776386891289,33.02,74958.64,22.9,0.39689,0.0002,22.94096]
[1776386894159,33.03,74955.34,22.9,0.39625,0.0002,22.92993]
[1776386895163,33.03,74955.38,22.9,0.39626,0.0002,22.93012]
[1776386895987,33.03,74955.34,22.9,0.39625,0.0002,22.92997]
[1776386899445,33.03,74956.33,22.9,0.39646,0.0002,22.93345]
[1776386904878,33.03,74955.75,22.9,0.39634,0.0002,22.93145]
[1776386910130,33.03,74955.79,22.9,0.39634,0.0002,22.93153]
[1776386915817,33.03,74958.25,22.9,0.39682,0.0002,22.93629]
[1776386919535,33.03,74958.2,22.9,0.39682,0.0002,22.93625]
[1776386919987,33.03,74964.37,22.9,0.39804,0.0002,22.95695]
[1776386921422,33.03,74964.37,22.9,0.39804,0.0002,22.95695]
[1776386922571,33.04,74965.47,22.9,0.39825,0.0002,22.96063]
[1776386928042,33.04,74966.47,22.9,0.39846,0.0002,22.96415]
[1776386933078,33.04,74966.04,22.9,0.39839,0.0002,22.96288]
[1776386938115,33.05,74961.99,22.9,0.39761,0.0002,22.9496]
[1776386941224,33.05,74961.62,22.9,0.39754,0.0002,22.94845]
[1776386941260,33.05,74961.62,22.9,0.39754,0.0002,22.94845]
[1776386941285,33.05,74961.62,22.9,0.39754,0.0002,22.94845]
[1776386941866,33.05,74961.54,22.9,0.39753,0.0002,22.94823]
[1776386942143,33.05,74952.4,22.9,0.39573,0.0002,22.91748]
[1776386947178,33.05,74950.25,22.9,0.39531,0.0002,22.9102]
[1776386951236,33.05,74949.27,22.9,0.39512,0.0002,22.90689]
[1776386953431,33.05,74949.12,22.9,0.39509,0.0002,22.90638]
[1776386959262,33.05,74949.73,22.9,0.39522,0.0002,22.90853]
[1776386964297,33.05,74949.64,22.9,0.3952,0.0002,22.90827]
[1776386966869,33.05,74949.56,22.9,0.39519,0.0002,22.90802]
[1776386972353,33.05,74949.65,22.9,0.39519,0.0002,22.90465]
[1776386977388,33.05,74949.64,22.9,0.39519,0.0002,22.90465]
[1776386983819,33.05,74949.76,22.9,0.39522,0.0002,22.90509]
[1776386987049,33.05,74950.26,22.9,0.39532,0.0002,22.90682]
[1776386987092,33.05,74950.26,22.9,0.39532,0.0002,22.90682]
[1776386992494,33.05,74957.68,22.9,0.39677,0.0002,22.93188]
[1776386994515,33.05,74958.31,22.9,0.3969,0.0002,22.93399]
[1776386994698,33.05,74958.31,22.9,0.3969,0.0002,22.93399]
[1776386994761,33.05,74958.31,22.9,0.3969,0.0002,22.93399]
[1776386994861,33.05,74958.31,22.9,0.3969,0.0002,22.93399]
[1776386994824,33.05,74959.21,22.9,0.39707,0.0002,22.93699]
[1776386995188,33.05,74959.21,22.9,0.39707,0.0002,22.93699]
[1776386995265,33.05,74959.21,22.9,0.39707,0.0002,22.93699]
[1776386995446,33.05,74959.21,22.9,0.39707,0.0002,22.93699]
[1776386995521,33.05,74979.24,22.9,0.401,0.0002,23.00297]
[1776386995984,33.05,74979.24,22.9,0.401,0.0002,23.00297]
[1776386996079,33.05,74979.24,22.9,0.401,0.0002,23.00297]
[1776386996092,33.05,74979.24,22.9,0.401,0.0002,23.00297]
[1776386996641,33.05,74979.24,22.9,0.401,0.0002,23.00297]
[1776386996735,33.05,74983.14,22.9,0.40177,0.0002,23.0156]
[1776386997628,33.05,74983.14,22.9,0.40177,0.0002,23.0156]
[1776386998968,33.06,74980.86,22.9,0.40133,0.0002,23.0083]
[1776387000829,33.06,74980.73,22.9,0.4013,0.0002,23.00792]
[1776387003900,33.06,74979.25,22.9,0.40103,0.0002,23.00333]
[1776387004939,33.06,74978.29,22.9,0.40084,0.0002,23.00027]
[1776387005612,33.06,74978.29,22.9,0.40084,0.0002,23.00027]
[1776387007960,33.06,74981.23,22.9,0.40143,0.0002,23.00991]
[1776387013649,33.07,74980.67,22.9,0.40134,0.0002,23.00836]
[1776387016175,33.07,74979.78,22.9,0.40117,0.0002,23.00557]
[1776387016278,33.07,74979.78,22.9,0.40117,0.0002,23.00557]
[1776387016602,33.07,74979.78,22.9,0.40117,0.0002,23.00557]
[1776387016753,33.07,74979.78,22.9,0.40117,0.0002,23.00557]
[1776387016854,33.07,74986.26,22.9,0.40244,0.0002,23.02645]
[1776387018684,33.07,74994.6,22.9,0.40409,0.0002,23.05298]
[1776387023719,33.08,74995.38,22.9,0.40425,0.0002,23.05552]
[1776387024216,33.08,74995.38,22.9,0.40425,0.0002,23.05552]
[1776387024337,33.08,74995.38,22.9,0.40425,0.0002,23.05552]
[1776387024445,33.08,74995.38,22.9,0.40425,0.0002,23.05552]
[1776387025177,33.08,74999.27,22.9,0.40501,0.0002,23.06773]
[1776387025733,33.08,75007.84,22.9,0.4067,0.0002,23.09432]
[1776387030771,33.08,75006.28,22.9,0.4064,0.0002,23.08953]
[1776387031356,33.08,75006.28,22.9,0.4064,0.0002,23.08953]
[1776387032422,33.08,75001.2,22.9,0.40538,0.0002,23.07008]
[1776387032648,33.08,75001.2,22.9,0.40538,0.0002,23.07008]
[1776387032764,33.08,75001.2,22.9,0.40538,0.0002,23.07008]
[1776387034687,33.08,74994.22,22.9,0.40401,0.0002,23.04823]
[1776387036603,33.08,74992.91,22.9,0.40375,0.0002,23.04414]
[1776387038436,33.08,74987.9,22.9,0.40277,0.0002,23.02829]
[1776387042047,33.08,74984.21,22.9,0.40206,0.0002,23.01664]
[1776387043090,33.08,74984.82,22.9,0.40218,0.0002,23.01864]
[1776387048058,33.09,74982.29,22.9,0.4017,0.0002,23.01079]
[1776387048072,33.09,74982.29,22.9,0.4017,0.0002,23.01079]
[1776387048448,33.09,74982.29,22.9,0.4017,0.0002,23.01079]
[1776387049223,33.09,74978.83,22.9,0.40102,0.0002,22.99968]
[1776387049909,33.09,74976.92,22.9,0.40065,0.0002,22.99346]
[1776387050782,33.09,74976.92,22.9,0.40065,0.0002,22.99346]
[1776387055953,33.09,74966.83,22.9,0.39866,0.0002,22.96035]
[1776387061999,33.09,74967.22,22.9,0.39873,0.0002,22.96158]
[1776387063386,33.09,74967.22,22.9,0.39873,0.0002,22.96158]
[1776387065012,33.09,74966.28,22.9,0.39855,0.0002,22.95844]
[1776387065933,33.09,74966.28,22.9,0.39855,0.0002,22.95844]
[1776387068752,33.09,74968.91,22.9,0.39906,0.0002,22.96707]
[1776387068764,33.09,74968.91,22.9,0.39906,0.0002,22.96707]
[1776387068774,33.09,74968.91,22.9,0.39906,0.0002,22.96707]
[1776387068901,33.09,74968.91,22.9,0.39906,0.0002,22.96707]
[1776387068919,33.09,74968.91,22.9,0.39906,0.0002,22.96707]
[1776387069184,33.08,74967.69,22.9,0.39882,0.0002,22.96303]
[1776387069266,33.08,74967.69,22.9,0.39882,0.0002,22.96303]
[1776387069305,33.08,74963.68,22.9,0.39803,0.0002,22.94975]
[1776387070055,33.08,74955.28,22.9,0.39638,0.0002,22.92157]
[1776387073117,33.08,74953.91,22.9,0.3961,0.0002,22.91679]
[1776387073259,33.08,74953.91,22.9,0.3961,0.0002,22.91679]
[1776387073283,33.08,74953.97,22.9,0.39611,0.0002,22.91691]
[1776387079118,33.08,74958.56,22.9,0.39701,0.0002,22.93233]
[1776387081820,33.08,74958.62,22.9,0.39702,0.0002,22.93253]
[1776387086520,33.08,74957.86,22.9,0.39687,0.0002,22.92995]
[1776387092209,33.08,74956.38,22.9,0.39656,0.0002,22.9212]
[1776387097244,33.08,74958.28,22.9,0.39693,0.0002,22.92755]
[1776387099268,33.08,74958.35,22.9,0.39694,0.0002,22.92777]
[1776387100431,33.08,74957.62,22.9,0.3968,0.0002,22.92532]
[1776387104397,33.07,74955.13,22.9,0.39631,0.0002,22.91692]
[1776387106239,33.07,74958.75,22.9,0.39702,0.0002,22.92907]
[1776387106251,33.07,74958.75,22.9,0.39702,0.0002,22.92907]
[1776387111344,33.07,74960.82,22.9,0.39742,0.0002,22.93591]
[1776387112304,33.07,74960.82,22.9,0.39742,0.0002,22.93591]
[1776387118393,33.07,74956.18,22.9,0.3965,0.0002,22.92028]
[1776387123428,33.07,74956.87,22.9,0.39663,0.0002,22.92254]
[1776387124429,33.07,74956.87,22.9,0.39663,0.0002,22.92254]
[1776387124793,33.07,74956.87,22.9,0.39663,0.0002,22.92254]
[1776387124947,33.07,74956.87,22.9,0.39663,0.0002,22.92254]
[1776387125444,33.07,74970.46,22.9,0.3993,0.0002,22.96768]
[1776387127031,33.07,74972.75,22.9,0.39975,0.0002,22.97516]
[1776387127458,33.07,74975.16,22.9,0.40022,0.0002,22.98299]
[1776387130313,33.07,74976.89,22.9,0.40056,0.0002,22.98872]
[1776387132666,33.07,74977.14,22.9,0.40062,0.0002,22.98958]
[1776387134117,33.07,74976.62,22.9,0.40052,0.0002,22.98799]
[1776387138012,33.08,74976.62,22.9,0.40053,0.0002,22.98808]
[1776387138896,33.08,74976.62,22.9,0.40053,0.0002,22.98808]
[1776387139230,33.08,74977.04,22.9,0.40062,0.0002,22.98968]
[1776387140045,33.08,74978.79,22.9,0.40097,0.0002,22.99535]
[1776387140905,33.08,74978.79,22.9,0.40097,0.0002,22.99535]
[1776387142959,33.08,74986.43,22.9,0.40248,0.0002,23.02003]
[1776387146343,33.08,74987.36,22.9,0.40266,0.0002,23.02306]
[1776387148125,33.08,74988.76,22.9,0.40294,0.0002,23.02756]
[1776387148273,33.08,74988.76,22.9,0.40294,0.0002,23.02756]
[1776387148509,33.08,74988.76,22.9,0.40294,0.0002,23.02756]
[1776387151518,33.09,74994.17,22.9,0.40401,0.0002,23.04474]
[1776387157668,33.09,74989.74,22.9,0.40313,0.0002,23.02715]
[1776387162703,33.09,74989.54,22.9,0.4031,0.0002,23.02663]
[1776387167738,33.09,74989.35,22.9,0.40307,0.0002,23.02615]
[1776387172774,33.1,74989.42,22.9,0.40309,0.0002,23.0265]
[1776387177809,33.1,74989.45,22.9,0.40311,0.0002,23.02673]
[1776387182845,33.1,74994.53,22.9,0.40412,0.0002,23.04291]
[1776387188886,33.1,74993.13,22.9,0.40385,0.0002,23.03862]
[1776387190486,33.1,74992.5,22.9,0.40373,0.0002,23.03666]
[1776387196943,33.11,74988.72,22.9,0.403,0.0002,23.02486]
[1776387202985,33.11,74988.54,22.9,0.40297,0.0002,23.02447]
[1776387208019,33.12,74988.23,22.9,0.40292,0.0002,23.02363]
[1776387211825,33.12,74988.19,22.9,0.40291,0.0002,23.01992]
[1776387212554,33.12,74985.03,22.9,0.40229,0.0002,23.00984]
[1776387214222,33.12,74983.09,22.9,0.40191,0.0002,23.00374]
[1776387215038,33.12,74983.09,22.9,0.40191,0.0002,23.00374]
[1776387219148,33.13,74983.11,22.9,0.40193,0.0002,23.00401]
[1776387220048,33.13,74983.11,22.9,0.40193,0.0002,23.00401]
[1776387223095,33.13,74986.43,22.9,0.40259,0.0002,23.0147]
[1776387232192,33.14,74983.64,22.9,0.40207,0.0002,23.00621]
[1776387238230,33.14,74983.2,22.9,0.402,0.0002,23.00505]
[1776387242555,33.14,74984.49,22.9,0.40226,0.0002,23.00929]
[1776387248300,33.15,74985.77,22.9,0.40253,0.0002,23.01363]
[1776387253336,33.15,74986.22,22.9,0.40263,0.0002,23.01524]
[1776387259377,33.16,74986.95,22.9,0.40279,0.0002,23.01778]
[1776387264412,33.16,74986.89,22.9,0.40279,0.0002,23.01776]
[1776387269447,33.16,74986.38,22.9,0.4027,0.0002,23.01631]
[1776387274483,33.17,74985.79,22.9,0.40258,0.0002,23.0109]
[1776387279518,33.17,74985.75,22.9,0.40258,0.0002,23.01096]
[1776387284553,33.18,74985.38,22.9,0.40252,0.0002,23.00997]
[1776387290595,33.18,74985.14,22.9,0.40249,0.0002,23.00943]
[1776387293763,33.18,74984.97,22.9,0.40246,0.0002,23.00896]
[1776387296253,33.19,74977.54,22.9,0.40102,0.0002,22.98526]
[1776387298923,33.19,74976.83,22.9,0.40088,0.0002,22.98307]
[1776387300254,33.19,74976.26,22.9,0.40078,0.0002,22.98133]
[1776387300504,33.19,74976.26,22.9,0.40078,0.0002,22.98133]
[1776387300510,33.19,74976.26,22.9,0.40078,0.0002,22.98133]
[1776387300580,33.19,74976.26,22.9,0.40078,0.0002,22.98133]
[1776387307714,33.2,74968.89,22.9,0.39937,0.0002,22.95782]
[1776387313755,33.21,74972.55,22.9,0.4001,0.0002,22.97008]
[1776387319798,33.21,74973.54,22.9,0.40032,0.0002,22.97356]
[1776387323975,33.21,74976.79,22.9,0.40096,0.0002,22.98419]
[1776387323979,33.21,74976.79,22.9,0.40096,0.0002,22.98419]
[1776387324170,33.21,74976.79,22.9,0.40096,0.0002,22.98419]
[1776387324833,33.22,74984.58,22.9,0.40249,0.0002,23.00923]
[1776387325322,33.22,74984.58,22.9,0.40249,0.0002,23.00923]
[1776387326045,33.22,74984.58,22.9,0.40249,0.0002,23.00923]
[1776387327521,33.22,74987.66,22.9,0.4031,0.0002,23.01905]
[1776387332889,33.22,74988.18,22.9,0.40319,0.0002,23.01708]
[1776387336049,33.22,74987.63,22.9,0.40308,0.0002,23.01538]
[1776387341952,33.22,74986.27,22.9,0.40283,0.0002,23.01124]
[1776387343792,33.22,74986.1,22.9,0.4028,0.0002,23.01073]
[1776387344708,33.22,74986.25,22.9,0.40283,0.0002,23.01123]
[1776387345450,33.22,74986.38,22.9,0.40286,0.0002,23.01167]
[1776387351015,33.23,74990.62,22.9,0.4037,0.0002,23.02522]
[1776387356050,33.23,74992.85,22.9,0.40414,0.0002,23.03233]
[1776387362092,33.23,74992.16,22.9,0.40402,0.0002,23.03029]
[1776387366722,33.23,74991.31,22.9,0.40385,0.0002,23.02766]
[1776387367128,33.24,74982.46,22.9,0.40212,0.0002,22.9997]
[1776387369900,33.24,74981.73,22.9,0.40198,0.0002,22.99744]
[1776387373101,33.24,74980.9,22.9,0.40183,0.0002,22.99491]
[1776387378205,33.25,74984.28,22.9,0.40251,0.0002,23.00596]
[1776387379567,33.25,74984.95,22.9,0.40264,0.0002,23.00813]
[1776387381098,33.25,74986.08,22.9,0.40287,0.0002,23.01175]
[1776387387746,33.25,74987.13,22.9,0.40308,0.0002,23.01516]
[1776387390757,33.25,74987.34,22.9,0.40313,0.0002,23.01598]
[1776387397144,33.26,74985.11,22.9,0.40269,0.0002,23.00542]
[1776387403380,33.26,74985.36,22.9,0.40276,0.0002,23.0065]
[1776387413450,33.27,74984.31,22.9,0.40258,0.0002,23.0035]
[1776387422514,33.28,74979.95,22.9,0.40175,0.0002,22.9899]
[1776387427549,33.28,74977.22,22.9,0.40123,0.0002,22.98136]
[1776387432584,33.29,74977.22,22.9,0.40124,0.0002,22.98157]
[1776387437957,33.29,74976.54,22.9,0.40111,0.0002,22.97946]
[1776387437966,33.29,74976.54,22.9,0.40111,0.0002,22.97946]
[1776387439039,33.29,74976.54,22.9,0.40112,0.0002,22.97958]
[1776387439126,33.29,74976.54,22.9,0.40112,0.0002,22.97958]
[1776387444668,33.3,74977.0,22.9,0.40123,0.0002,22.98133]
[1776387449703,33.3,74976.68,22.9,0.40118,0.0002,22.98048]
[1776387451336,33.3,74976.68,22.9,0.40118,0.0002,22.98048]
[1776387451341,33.3,74976.68,22.9,0.40118,0.0002,22.98048]
[1776387452122,33.3,74975.54,22.9,0.40095,0.0002,22.97316]
[1776387454282,33.3,74977.72,22.9,0.40137,0.0002,22.98013]
[1776387454329,33.3,74977.35,22.9,0.40129,0.0002,22.97885]
[1776387455745,33.3,74984.67,22.9,0.40272,0.0002,23.00223]
[1776387460385,33.3,74984.52,22.9,0.4027,0.0002,23.00183]
[1776387463117,33.3,74985.42,22.9,0.40288,0.0002,23.00473]
[1776387466663,33.3,74986.07,22.9,0.40301,0.0002,23.00686]
[1776387466783,33.3,74986.07,22.9,0.40301,0.0002,23.00686]
[1776387468363,33.3,74985.86,22.9,0.40297,0.0002,23.00622]
[1776387481927,33.31,74991.05,22.9,0.40401,0.0002,23.02283]
[1776387487968,33.31,74991.74,22.9,0.40415,0.0002,23.02508]
[1776387494010,33.31,74991.94,22.9,0.40419,0.0002,23.0258]
[1776387496228,33.31,74992.16,22.9,0.40424,0.0002,23.0265]
[1776387496240,33.31,74992.16,22.9,0.40424,0.0002,23.0265]
[1776387497379,33.31,74992.16,22.9,0.40424,0.0002,23.02653]
[1776387497401,33.31,74992.16,22.9,0.40424,0.0002,23.02653]
[1776387508109,33.32,74992.32,22.9,0.40428,0.0002,23.02722]
[1776387509520,33.32,74992.32,22.9,0.40428,0.0002,23.02722]
[1776387518050,33.32,74992.31,22.9,0.40427,0.0002,23.02357]
[1776387523220,33.33,74992.03,22.9,0.40423,0.0002,23.02289]
[1776387524302,33.33,74992.03,22.9,0.40423,0.0002,23.02289]
[1776387524307,33.33,74992.03,22.9,0.40423,0.0002,23.02289]
[1776387524374,33.33,74992.03,22.9,0.40423,0.0002,23.02289]
[1776387525223,33.33,74992.11,22.9,0.40425,0.0002,23.02316]
[1776387525407,33.33,74992.11,22.9,0.40425,0.0002,23.02316]
[1776387525457,33.33,74992.03,22.9,0.40423,0.0002,23.02293]
[1776387532172,33.33,74991.99,22.9,0.40423,0.0002,23.02291]
[1776387539331,33.33,74992.66,22.9,0.40438,0.0002,23.02519]
[1776387540180,33.33,74992.66,22.9,0.40438,0.0002,23.02519]
[1776387542270,33.33,74992.96,22.9,0.40444,0.0002,23.02616]
[1776387547387,33.34,74994.76,22.9,0.4048,0.0002,23.03187]
[1776387552423,33.34,74994.3,22.9,0.40471,0.0002,23.0305]
[1776387557458,33.34,74994.05,22.9,0.40467,0.0002,23.02979]
[1776387559088,33.34,74993.97,22.9,0.40465,0.0002,23.02955]
[1776387564545,33.34,74995.42,22.9,0.40494,0.0002,23.03411]
[1776387566589,33.34,74994.33,22.9,0.40473,0.0002,23.03074]
[1776387569648,33.34,74993.04,22.9,0.40448,0.0002,23.02676]
[1776387572577,33.34,74993.24,22.9,0.40452,0.0002,23.02741]
[1776387574436,33.34,74993.04,22.9,0.40447,0.0002,23.0231]
[1776387579612,33.34,74990.78,22.9,0.40403,0.0002,23.01614]
[1776387585654,33.35,74990.36,22.9,0.40396,0.0002,23.01493]
[1776387587946,33.35,74990.36,22.9,0.40396,0.0002,23.01493]
[1776387587958,33.35,74990.36,22.9,0.40396,0.0002,23.01493]
[1776387589044,33.35,74990.36,22.9,0.40396,0.0002,23.01496]
[1776387589114,33.35,74990.36,22.9,0.40396,0.0002,23.01496]
[1776387592133,33.35,74990.36,22.9,0.40396,0.0002,23.01499]
[1776387592134,33.35,74990.36,22.9,0.40396,0.0002,23.01499]
[1776387592158,33.35,74990.36,22.9,0.40396,0.0002,23.01499]
[1776387592197,33.35,74990.36,22.9,0.40396,0.0002,23.01499]
[1776387592288,33.35,74990.36,22.9,0.40396,0.0002,23.01499]
[1776387592400,33.35,74990.36,22.9,0.40396,0.0002,23.01499]
[1776387592403,33.35,74990.36,22.9,0.40396,0.0002,23.01499]
[1776387592414,33.35,74990.36,22.9,0.40396,0.0002,23.01499]
[1776387592483,33.35,74990.36,22.9,0.40396,0.0002,23.01499]
[1776387592970,33.35,74990.36,22.9,0.40396,0.0002,23.01502]
[1776387593357,33.35,74990.36,22.9,0.40396,0.0002,23.01502]
[1776387593359,33.35,74976.42,22.9,0.40124,0.0002,22.97087]
[1776387593797,33.35,74976.42,22.9,0.40124,0.0002,22.97087]
[1776387593898,33.35,74973.85,22.9,0.40074,0.0002,22.96265]
[1776387594544,33.35,74973.85,22.9,0.40074,0.0002,22.96265]
[1776387594878,33.35,74964.5,22.9,0.39892,0.00019,22.93227]
[1776387599718,33.35,74963.76,22.9,0.39877,0.00019,22.92977]
[1776387600873,33.35,74963.76,22.9,0.39877,0.00019,22.92974]
[1776387602393,33.35,74963.62,22.9,0.39874,0.00019,22.92926]
[1776387607811,33.34,74959.83,22.9,0.39799,0.00019,22.91665]
[1776387612845,33.34,74959.87,22.9,0.39799,0.00019,22.91667]
[1776387617881,33.34,74959.91,22.9,0.39799,0.00019,22.91668]
[1776387622566,33.34,74959.52,22.9,0.39791,0.00019,22.91528]
[1776387628323,33.33,74959.24,22.9,0.39784,0.00019,22.91422]
[1776387630460,33.33,74959.61,22.9,0.39791,0.00019,22.91538]
[1776387636275,33.33,74960.15,22.9,0.39799,0.00019,22.9133]
[1776387638372,33.33,74961.98,22.9,0.39834,0.00019,22.91921]
[1776387645117,33.32,74962.6,22.9,0.39844,0.0002,22.92096]
[1776387650152,33.32,74962.84,22.9,0.39848,0.0002,22.92156]
[1776387655186,33.31,74962.4,22.9,0.39838,0.0002,22.91993]
[1776387660385,33.31,74962.52,22.9,0.3984,0.0002,22.92025]
[1776387660918,33.31,74963.2,22.9,0.39852,0.0002,22.92238]
[1776387661229,33.31,74965.8,22.9,0.39903,0.0002,22.93086]
[1776387662244,33.31,74965.8,22.9,0.39903,0.0002,22.93086]
[1776387662947,33.31,74965.16,22.9,0.3989,0.0002,22.92881]
[1776387663461,33.31,74965.16,22.9,0.3989,0.0002,22.92881]
[1776387663562,33.31,74964.74,22.9,0.39882,0.0002,22.92747]
[1776387664181,33.31,74964.74,22.9,0.39882,0.0002,22.92747]
[1776387664546,33.31,74964.74,22.9,0.39882,0.0002,22.92747]
[1776387674321,33.31,74963.35,22.9,0.39853,0.0002,22.92257]
[1776387676109,33.3,74964.1,22.9,0.39867,0.0002,22.92499]
[1776387678424,33.3,74962.31,22.9,0.39832,0.0002,22.91903]
[1776387678431,33.3,74962.31,22.9,0.39832,0.0002,22.91903]
[1776387678451,33.3,74962.31,22.9,0.39832,0.0002,22.91903]
[1776387678542,33.3,74962.31,22.9,0.39832,0.0002,22.91903]
[1776387680363,33.3,74955.98,22.9,0.39708,0.00019,22.89796]
[1776387687411,33.3,74955.5,22.9,0.39697,0.00019,22.89616]
[1776387693454,33.29,74955.67,22.9,0.39698,0.0002,22.89282]
[1776387695797,33.29,74957.9,22.9,0.39741,0.0002,22.90018]
[1776387702517,33.29,74957.47,22.9,0.39731,0.0002,22.89852]
[1776387704123,33.29,74957.47,22.9,0.39731,0.0002,22.89852]
[1776387709566,33.28,74955.01,22.9,0.39681,0.0002,22.89008]
[1776387714618,33.28,74955.07,22.9,0.39682,0.0002,22.89019]
[1776387716476,33.28,74957.0,22.9,0.39719,0.0002,22.89652]
[1776387717348,33.28,74957.69,22.9,0.39732,0.0002,22.89878]
[1776387717545,33.28,74957.69,22.9,0.39732,0.0002,22.89878]
[1776387723508,33.28,74955.68,22.9,0.39692,0.0002,22.89195]
[1776387724569,33.27,74955.57,22.9,0.39689,0.0002,22.89152]
[1776387727692,33.27,74949.19,22.9,0.39564,0.0002,22.87001]
[1776387731704,33.27,74947.61,22.9,0.39533,0.00019,22.86461]
[1776387733159,33.27,74947.58,22.9,0.39532,0.00019,22.86448]
[1776387738524,33.27,74942.42,22.9,0.39431,0.00019,22.84688]
[1776387744013,33.26,74941.56,22.9,0.39413,0.00019,22.84369]
[1776387744190,33.26,74941.56,22.9,0.39413,0.00019,22.84369]
[1776387745300,33.26,74941.4,22.9,0.39409,0.00019,22.84309]
[1776387745355,33.26,74951.92,22.9,0.39614,0.0002,22.87864]
[1776387750853,33.26,74954.95,22.9,0.39672,0.0002,22.88855]
[1776387753875,33.25,74965.9,22.9,0.39883,0.0002,22.92095]
[1776387754676,33.25,74965.9,22.9,0.39883,0.0002,22.92095]
[1776387756048,33.25,74968.57,22.9,0.39935,0.0002,22.92964]
[1776387756857,33.25,74968.61,22.9,0.39935,0.0002,22.92971]
[1776387761930,33.25,74967.61,22.9,0.39914,0.0002,22.92617]
[1776387762810,33.25,74967.61,22.9,0.39914,0.0002,22.92617]
[1776387762837,33.25,74967.61,22.9,0.39914,0.0002,22.92617]
[1776387766043,33.24,74961.37,22.9,0.39791,0.0002,22.90544]
[1776387772114,33.23,74960.59,22.9,0.39773,0.0002,22.90244]
[1776387774286,33.23,74962.59,22.9,0.39811,0.0002,22.90893]
[1776387774401,33.23,74962.59,22.9,0.39811,0.0002,22.90893]
[1776387776152,33.23,74961.65,22.9,0.39792,0.0002,22.90567]
[1776387778161,33.23,74960.81,22.9,0.39774,0.0002,22.90275]
[1776387780899,33.22,74966.26,22.9,0.3988,0.0002,22.92054]
[1776387781067,33.22,74966.26,22.9,0.3988,0.0002,22.92054]
[1776387781744,33.22,74966.26,22.9,0.39879,0.0002,22.92047]
[1776387781944,33.22,74966.26,22.9,0.39879,0.0002,22.92047]
[1776387781968,33.22,74966.26,22.9,0.39879,0.0002,22.92047]
[1776387783068,33.22,74966.52,22.9,0.39884,0.0002,22.92129]
[1776387784488,33.22,74971.75,22.9,0.39986,0.0002,22.93834]
[1776387784523,33.22,74969.43,22.9,0.3994,0.0002,22.93069]
[1776387785204,33.22,74969.43,22.9,0.3994,0.0002,22.93069]
[1776387785248,33.22,74969.43,22.9,0.3994,0.0002,22.93069]
[1776387785281,33.22,74968.81,22.9,0.39927,0.0002,22.92859]
[1776387791134,33.21,74967.47,22.9,0.39899,0.0002,22.92391]
[1776387796169,33.21,74967.22,22.9,0.39893,0.0002,22.92287]
[1776387797461,33.21,74967.22,22.9,0.39893,0.0002,22.92287]
[1776387797466,33.21,74967.22,22.9,0.39893,0.0002,22.92287]
[1776387798194,33.21,74967.65,22.9,0.39901,0.0002,22.92424]
[1776387799859,33.21,74967.71,22.9,0.39902,0.0002,22.92444]
[1776387805232,33.2,74967.26,22.9,0.39893,0.0002,22.9229]
[1776387810267,33.2,74966.7,22.9,0.39882,0.0002,22.9211]
[1776387816308,33.21,74967.56,22.9,0.39898,0.0002,22.92025]
[1776387819993,33.21,74968.58,22.9,0.39918,0.0002,22.92361]
[1776387825372,33.2,74967.95,22.9,0.39904,0.0002,22.92135]
[1776387830407,33.2,74967.5,22.9,0.39894,0.0002,22.91967]
[1776387835443,33.19,74969.47,22.9,0.39931,0.0002,22.92593]
[1776387840477,33.19,74968.1,22.9,0.39903,0.0002,22.92123]
[1776387842404,33.19,74967.57,22.9,0.39893,0.0002,22.91945]
[1776387842560,33.19,74967.57,22.9,0.39893,0.0002,22.91945]
[1776387845604,33.19,74966.03,22.9,0.39861,0.0002,22.91424]
[1776387847531,33.18,74958.46,22.9,0.39712,0.0002,22.88892]
[1776387849145,33.18,74957.24,22.9,0.39687,0.0002,22.88475]
[1776387849546,33.18,74954.85,22.9,0.3964,0.0002,22.87666]
[1776387852634,33.17,74953.29,22.9,0.39608,0.0002,22.87121]
[1776387858614,33.16,74949.2,22.9,0.39524,0.0002,22.8567]
[1776387863649,33.15,74948.89,22.9,0.39515,0.0002,22.8552]
[1776387865025,33.15,74948.89,22.9,0.39515,0.0002,22.8552]
[1776387865664,33.15,74949.07,22.9,0.39517,0.0002,22.85563]
[1776387871184,33.14,74948.77,22.9,0.39509,0.0002,22.85423]
[1776387871342,33.14,74948.77,22.9,0.39509,0.0002,22.85423]
[1776387871707,33.14,74948.19,22.9,0.39495,0.0002,22.84845]
[1776387874397,33.14,74947.76,22.9,0.39485,0.0002,22.84672]
[1776387885805,33.12,74946.32,22.9,0.39451,0.0002,22.84084]
[1776387890840,33.11,74945.47,22.9,0.39432,0.0002,22.83751]
[1776387896882,33.1,74946.2,22.9,0.39443,0.0002,22.83949]
[1776387899641,33.1,74946.32,22.9,0.39444,0.0002,22.83982]
[1776387900041,33.1,74946.32,22.9,0.39443,0.0002,22.83965]
[1776387901421,33.1,74946.32,22.9,0.39443,0.0002,22.83965]
[1776387905997,33.09,74947.01,22.9,0.39454,0.0002,22.84158]
[1776387906099,33.09,74947.03,22.9,0.39454,0.0002,22.84156]
[1776387912849,33.08,74950.81,22.9,0.39526,0.0002,22.85406]
[1776387913033,33.08,74950.85,22.9,0.39526,0.0002,22.85411]
[1776387913081,33.08,74957.19,22.9,0.3965,0.0002,22.87547]
[1776387914003,33.08,74971.43,22.9,0.39929,0.0002,22.92272]
[1776387921752,33.07,74971.93,22.9,0.39937,0.0002,22.92404]
[1776387927095,33.05,74966.05,22.9,0.39815,0.0002,22.90362]
[1776387930815,33.05,74965.45,22.9,0.39802,0.0002,22.90144]
[1776387935194,33.04,74968.7,22.9,0.39861,0.0002,22.90801]
[1776387945222,33.02,74965.58,22.9,0.39793,0.0002,22.89665]
[1776387956300,33.0,74966.38,22.9,0.39802,0.0002,22.89831]
[1776387961877,32.99,74966.58,22.9,0.39805,0.0002,22.89888]
[1776387963343,32.99,74969.38,22.9,0.39858,0.0002,22.90773]
[1776387964931,32.98,74969.08,22.9,0.39851,0.0002,22.90655]
[1776387965299,32.98,74969.08,22.9,0.39851,0.0002,22.90655]
[1776387968865,32.98,74969.83,22.9,0.39863,0.0002,22.90876]
[1776387977511,32.97,74970.7,22.9,0.39878,0.0002,22.91119]
[1776387977531,32.97,74970.7,22.9,0.39878,0.0002,22.91119]
[1776387977559,32.97,74970.7,22.9,0.39878,0.0002,22.91119]
[1776387977561,32.97,74970.7,22.9,0.39878,0.0002,22.91119]
[1776387977604,32.97,74970.7,22.9,0.39878,0.0002,22.91119]
[1776387977794,32.97,74970.81,22.9,0.3988,0.0002,22.91151]
[1776387978907,32.97,74977.9,22.9,0.4002,0.0002,22.93489]
[1776387981050,32.97,74978.99,22.9,0.40042,0.0002,22.93854]
[1776387983872,32.97,74979.61,22.9,0.40055,0.0002,22.94066]
[1776387984501,32.97,74978.52,22.9,0.40034,0.0002,22.93719]
[1776387988223,32.98,74977.15,22.9,0.40008,0.0002,22.9328]
[1776387988529,32.98,74977.33,22.9,0.40011,0.0002,22.93342]
[1776387993606,32.98,74976.65,22.9,0.39998,0.0002,22.92773]
[1776387995743,32.98,74977.08,22.9,0.40007,0.0002,22.92919]
[1776387995780,32.98,74977.08,22.9,0.40007,0.0002,22.92919]
[1776387997747,32.98,74978.01,22.9,0.40026,0.0002,22.93234]
[1776387999044,32.99,74983.77,22.9,0.4014,0.0002,22.95115]
[1776387999648,32.99,74990.24,22.9,0.40268,0.0002,22.972]
[1776388004773,32.99,74993.03,22.9,0.40324,0.0002,22.98101]
[1776388005024,32.99,74997.08,22.9,0.40405,0.0002,22.99388]
[1776388005189,32.99,74997.08,22.9,0.40405,0.0002,22.99388]
[1776388006697,32.99,75008.32,22.9,0.40627,0.0002,23.02906]
[1776388007244,32.99,75008.32,22.9,0.40627,0.0002,23.02906]
[1776388007614,32.99,75008.32,22.9,0.40627,0.0002,23.02906]
[1776388008260,32.99,75010.71,22.9,0.40675,0.0002,23.03646]
[1776388009775,32.99,75011.93,22.9,0.40699,0.0002,23.04022]
[1776388015761,32.99,75012.28,22.9,0.40706,0.0002,23.04127]
[1776388020796,32.99,75011.88,22.9,0.40698,0.0002,23.04002]
[1776388022270,32.99,75016.55,22.9,0.4079,0.0002,23.05431]
[1776388022714,32.99,75016.55,22.9,0.4079,0.0002,23.05431]
[1776388022941,32.99,75016.55,22.9,0.4079,0.0002,23.05431]
[1776388025533,32.99,75023.19,22.9,0.40922,0.0002,23.07444]
[1776388025657,32.99,75023.19,22.9,0.40922,0.0002,23.07444]
[1776388030866,32.99,75017.94,22.9,0.40818,0.0002,23.05864]
[1776388031593,32.99,75017.94,22.9,0.40818,0.0002,23.05864]
[1776388032041,32.99,75021.65,22.9,0.40892,0.0002,23.06989]
[1776388035354,32.99,75027.69,22.9,0.41012,0.0002,23.08806]
[1776388038846,33.0,75026.1,22.9,0.40981,0.0002,23.08339]
[1776388043957,33.0,75028.5,22.9,0.4103,0.0002,23.09066]
[1776388048992,33.0,75028.67,22.9,0.41034,0.0002,23.09125]
[1776388054026,33.0,75027.22,22.9,0.41004,0.0002,23.08327]
[1776388058338,33.0,75026.58,22.9,0.40991,0.0002,23.08138]
[1776388060177,33.0,75031.33,22.9,0.41085,0.0002,23.09551]
[1776388060493,33.0,75031.33,22.9,0.41085,0.0002,23.09551]
[1776388060588,33.0,75031.33,22.9,0.41085,0.0002,23.09551]
[1776388060593,33.0,75031.33,22.9,0.41085,0.0002,23.09551]
[1776388060872,33.0,75031.33,22.9,0.41085,0.0002,23.09551]
[1776388060901,33.0,75031.33,22.9,0.41085,0.0002,23.09551]
[1776388061157,33.0,75034.9,22.9,0.41156,0.0002,23.10601]
[1776388061162,33.0,75034.9,22.9,0.41156,0.0002,23.10601]
[1776388061201,33.0,75045.64,22.9,0.41369,0.0002,23.1373]
[1776388062083,33.0,75051.97,22.9,0.41495,0.0002,23.15539]
[1776388063643,33.0,75051.97,22.9,0.41495,0.0002,23.15539]
[1776388065108,33.0,75052.03,22.9,0.41495,0.0002,23.15547]
[1776388067211,33.0,75052.45,22.9,0.41503,0.0002,23.15658]
[1776388067480,33.0,75052.45,22.9,0.41503,0.0002,23.15658]
[1776388067495,33.0,75052.45,22.9,0.41503,0.0002,23.15658]
[1776388067569,32.99,75050.15,22.9,0.41457,0.0002,23.14997]
[1776388073160,32.99,75052.23,22.9,0.41496,0.0002,23.15569]
[1776388074856,32.99,75052.23,22.9,0.41496,0.0002,23.15569]
[1776388074925,32.99,75052.31,22.9,0.41498,0.0002,23.15588]
[1776388080218,32.98,75046.13,22.9,0.41373,0.0002,23.13788]
[1776388084227,32.97,75044.44,22.9,0.41338,0.0002,23.13282]
[1776388087041,32.97,75049.68,22.9,0.41441,0.0002,23.14777]
[1776388087506,32.97,75049.68,22.9,0.41441,0.0002,23.14777]
[1776388087584,32.97,75052.25,22.9,0.41492,0.0002,23.15507]
[1776388089446,32.97,75055.63,22.9,0.41559,0.0002,23.16464]
[1776388089509,32.97,75055.51,22.9,0.41556,0.0002,23.16427]
[1776388095334,32.96,75049.99,22.9,0.41444,0.0002,23.14826]
[1776388100369,32.95,75048.88,22.9,0.4142,0.0002,23.14486]
[1776388105405,32.95,75049.73,22.9,0.41435,0.0002,23.14709]
[1776388110440,32.94,75047.51,22.9,0.41389,0.0002,23.14049]
[1776388113461,32.94,75040.28,22.9,0.41243,0.0002,23.11565]
[1776388118495,32.93,75039.89,22.9,0.41233,0.0002,23.11417]
[1776388121542,32.93,75039.66,22.9,0.41227,0.0002,23.11337]
[1776388125545,32.92,75046.03,22.9,0.41352,0.0002,23.13165]
[1776388131587,32.91,75046.21,22.9,0.41353,0.0002,23.13192]
[1776388132163,32.91,75046.21,22.9,0.41353,0.0002,23.13192]
[1776388136848,32.91,75040.25,22.9,0.41233,0.0002,23.11437]
[1776388136859,32.91,75040.25,22.9,0.41233,0.0002,23.11437]
[1776388140733,32.9,75040.13,22.9,0.4123,0.0002,23.11387]
[1776388140928,32.9,75040.13,22.9,0.4123,0.0002,23.11387]
[1776388141090,32.9,75037.42,22.9,0.41175,0.0002,23.10587]
[1776388141223,32.9,75037.42,22.9,0.41175,0.0002,23.10587]
[1776388141779,32.9,75037.42,22.9,0.41175,0.0002,23.10587]
[1776388141992,32.9,75037.42,22.9,0.41175,0.0002,23.10587]
[1776388142065,32.9,75037.42,22.9,0.41175,0.0002,23.10587]
[1776388142043,32.9,75023.62,22.9,0.409,0.0002,23.06464]
[1776388142147,32.9,75023.62,22.9,0.409,0.0002,23.06464]
[1776388142677,32.9,75011.85,22.9,0.40667,0.0002,23.02867]
[1776388144597,32.9,75008.63,22.9,0.40603,0.0002,23.01869]
[1776388145490,32.9,75008.51,22.9,0.406,0.0002,23.01833]
[1776388145685,32.9,75008.51,22.9,0.406,0.0002,23.01833]
[1776388145743,32.9,75008.51,22.9,0.406,0.0002,23.01833]
[1776388145763,32.9,75008.51,22.9,0.406,0.0002,23.01833]
[1776388145823,32.9,75008.51,22.9,0.406,0.0002,23.01833]
[1776388145907,32.9,75008.48,22.9,0.406,0.0002,23.01825]
[1776388151740,32.9,75007.45,22.9,0.40579,0.0002,23.01499]
[1776388152763,32.9,75007.45,22.9,0.40579,0.0002,23.01499]
[1776388152778,32.9,75007.45,22.9,0.40579,0.0002,23.01497]
[1776388156311,32.9,75009.12,22.9,0.40612,0.0002,23.02021]
[1776388156321,32.9,75009.12,22.9,0.40612,0.0002,23.02021]
[1776388156326,32.9,75009.12,22.9,0.40612,0.0002,23.02021]
[1776388156570,32.9,75009.12,22.9,0.40612,0.0002,23.02021]
[1776388156775,32.9,75020.45,22.9,0.40838,0.0002,23.05506]
[1776388157609,32.9,75020.45,22.9,0.40838,0.0002,23.05506]
[1776388157782,32.9,75028.99,22.9,0.41008,0.0002,23.08083]
[1776388160303,32.9,75029.2,22.9,0.41012,0.0002,23.08144]
[1776388161005,32.9,75029.2,22.9,0.41012,0.0002,23.08144]
[1776388168804,32.9,75027.09,22.9,0.40969,0.0002,23.07503]
[1776388171926,32.9,75021.51,22.9,0.40858,0.0002,23.05816]
[1776388175909,32.9,75014.87,22.9,0.40725,0.0002,23.03419]
[1776388180945,32.9,75012.0,22.9,0.40668,0.0002,23.02541]
[1776388185979,32.9,75015.94,22.9,0.40747,0.0002,23.03764]
[1776388191015,32.91,75015.27,22.9,0.40734,0.0002,23.03565]
[1776388196050,32.91,75013.79,22.9,0.40705,0.0002,23.03117]
[1776388197044,32.91,75013.79,22.9,0.40705,0.0002,23.03117]
[1776388197053,32.91,75013.79,22.9,0.40705,0.0002,23.03117]
[1776388199512,32.91,75008.26,22.9,0.40596,0.0002,23.01412]
[1776388200554,32.91,75007.8,22.9,0.40587,0.0002,23.01269]
[1776388201214,32.91,75003.71,22.9,0.40506,0.0002,22.99994]
[1776388201228,32.91,75003.71,22.9,0.40506,0.0002,22.99994]
[1776388202093,32.91,74997.38,22.9,0.40381,0.0002,22.98003]
[1776388202592,32.91,74997.38,22.9,0.40381,0.0002,22.98003]
[1776388203799,32.91,74995.01,22.9,0.40334,0.0002,22.97249]
[1776388204213,32.91,74994.12,22.9,0.40317,0.0002,22.96974]
[1776388205113,32.91,74993.39,22.9,0.40302,0.0002,22.96741]
[1776388210148,32.92,74989.5,22.9,0.40226,0.0002,22.95509]
[1776388213984,32.92,74989.65,22.9,0.40229,0.0002,22.95563]
[1776388220438,32.92,74989.4,22.9,0.40225,0.0002,22.95497]
[1776388226263,32.93,74992.66,22.9,0.40292,0.0002,22.96565]
[1776388231298,32.93,74988.9,22.9,0.40216,0.0002,22.95]
[1776388236987,32.93,74988.83,22.9,0.40216,0.0002,22.94989]
[1776388237118,32.93,74988.83,22.9,0.40216,0.0002,22.94989]
[1776388237656,32.93,74988.83,22.9,0.40216,0.0002,22.94992]
[1776388246406,32.94,74982.05,22.9,0.40084,0.0002,22.92833]
[1776388247720,32.94,74982.05,22.9,0.40084,0.0002,22.92833]
[1776388247856,32.94,74982.05,22.9,0.40084,0.0002,22.92833]
[1776388249427,32.94,74974.99,22.9,0.39945,0.0002,22.90525]
[1776388252718,32.94,74974.63,22.9,0.39937,0.0002,22.90406]
[1776388258240,32.94,74974.6,22.9,0.39937,0.0002,22.90401]
[1776388259008,32.94,74974.6,22.9,0.39937,0.0002,22.90401]
[1776388262238,32.94,74970.08,22.9,0.39848,0.0002,22.8891]
[1776388267553,32.94,74973.66,22.9,0.39919,0.0002,22.90096]
[1776388275608,32.94,74973.21,22.9,0.3991,0.0002,22.89945]
[1776388278780,32.94,74972.97,22.9,0.39905,0.0002,22.89865]
[1776388279437,32.94,74972.97,22.9,0.39905,0.0002,22.89865]
[1776388279664,32.94,74972.97,22.9,0.39905,0.0002,22.89865]
[1776388279676,32.94,74969.17,22.9,0.3983,0.0002,22.88605]
[1776388281653,32.94,74962.1,22.9,0.39689,0.0002,22.86225]
[1776388283034,32.94,74962.1,22.9,0.39689,0.0002,22.86225]
[1776388283123,32.94,74952.72,22.9,0.39504,0.0002,22.83037]
[1776388285575,32.93,74951.08,22.9,0.39471,0.0002,22.82465]
[1776388291956,32.93,74950.69,22.9,0.39462,0.0002,22.8231]
[1776388292127,32.93,74950.69,22.9,0.39462,0.0002,22.8231]
[1776388293128,32.93,74950.69,22.9,0.39459,0.0002,22.8192]
[1776388293224,32.93,74941.89,22.9,0.39285,0.0002,22.78871]
[1776388294379,32.93,74939.81,22.9,0.39244,0.0002,22.78146]
[1776388297323,32.92,74932.35,22.9,0.39097,0.0002,22.75519]
[1776388299389,32.92,74932.24,22.9,0.39094,0.0002,22.75476]
[1776388302240,32.92,74930.58,22.9,0.39062,0.0002,22.74886]
[1776388303809,32.92,74924.51,22.9,0.38942,0.0002,22.7272]
[1776388308397,32.92,74921.17,22.9,0.38876,0.0002,22.7152]
[1776388308436,32.92,74921.17,22.9,0.38876,0.0002,22.7152]
[1776388308577,32.92,74921.17,22.9,0.38876,0.0002,22.7152]
[1776388308683,32.92,74921.17,22.9,0.38876,0.0002,22.7152]
[1776388308745,32.92,74921.17,22.9,0.38876,0.0002,22.7152]
[1776388309163,32.92,74921.17,22.9,0.38876,0.0002,22.7152]
[1776388309496,32.92,74916.17,22.9,0.38778,0.0002,22.69717]
[1776388310542,32.92,74913.28,22.9,0.38721,0.0002,22.68669]
[1776388311045,32.92,74913.28,22.9,0.38721,0.0002,22.68669]
[1776388314592,32.92,74909.79,22.9,0.38653,0.0002,22.67405]
[1776388319922,32.93,74906.87,22.9,0.38597,0.0002,22.66354]
[1776388321033,32.93,74906.87,22.9,0.38597,0.0002,22.66354]
[1776388325220,32.93,74901.83,22.9,0.38499,0.0002,22.64512]
[1776388335029,32.93,74904.91,22.9,0.38562,0.0002,22.6569]
[1776388337597,32.94,74909.97,22.9,0.38661,0.0002,22.67551]
[1776388338282,32.94,74909.97,22.9,0.38661,0.0002,22.67551]
[1776388341044,32.94,74914.9,22.9,0.38758,0.0002,22.6935]
[1776388347115,32.94,74910.6,22.9,0.38675,0.0002,22.67799]
[1776388352150,32.94,74913.36,22.9,0.38727,0.0002,22.68435]
[1776388352568,32.94,74913.36,22.9,0.38727,0.0002,22.68435]
[1776388354943,32.94,74917.12,22.9,0.38801,0.0002,22.69799]
[1776388356597,32.94,74921.39,22.9,0.38885,0.0002,22.71337]
[1776388362096,32.94,74918.8,22.9,0.38834,0.0002,22.70403]
[1776388367257,32.94,74923.55,22.9,0.38927,0.0002,22.72102]
[1776388372292,32.94,74924.72,22.9,0.3895,0.0002,22.72511]
[1776388378334,32.94,74924.06,22.9,0.38936,0.0002,22.72267]
[1776388380655,32.94,74924.06,22.9,0.38936,0.0002,22.72267]
[1776388380681,32.94,74924.06,22.9,0.38936,0.0002,22.72267]
[1776388380899,32.94,74924.06,22.9,0.38936,0.0002,22.72267]
[1776388383369,32.93,74930.16,22.9,0.39056,0.0002,22.7443]
[1776388388404,32.93,74930.05,22.9,0.39053,0.0002,22.7438]
[1776388393439,32.93,74929.32,22.9,0.39038,0.0002,22.74111]
[1776388399209,32.93,74929.32,22.9,0.39037,0.0002,22.74104]
[1776388404516,32.93,74929.52,22.9,0.39041,0.0002,22.74163]
[1776388408276,32.93,74929.44,22.9,0.39039,0.0002,22.74131]
[1776388413581,32.92,74929.79,22.9,0.39043,0.0002,22.73867]
[1776388418616,32.92,74927.95,22.9,0.39006,0.0002,22.73206]
[1776388424658,32.92,74928.0,22.9,0.39007,0.0002,22.73216]
[1776388432717,32.92,74927.98,22.9,0.39006,0.0002,22.73199]
[1776388439766,32.92,74928.42,22.9,0.39014,0.0002,22.73347]
[1776388444801,32.92,74929.91,22.9,0.39043,0.0002,22.73868]
[1776388447281,32.92,74930.21,22.9,0.39049,0.0002,22.73973]
[1776388447302,32.92,74930.21,22.9,0.39049,0.0002,22.73973]
[1776388447468,32.92,74930.14,22.9,0.39047,0.0002,22.73945]
[1776388449258,32.92,74924.6,22.9,0.38938,0.0002,22.71972]
[1776388449952,32.92,74923.96,22.9,0.38926,0.0002,22.71743]
[1776388450800,32.92,74922.91,22.9,0.38905,0.0002,22.71366]
[1776388451240,32.92,74922.91,22.9,0.38905,0.0002,22.71366]
[1776388455901,32.92,74923.95,22.9,0.38925,0.0002,22.71737]
[1776388462927,32.92,74924.18,22.9,0.3893,0.0002,22.71815]
[1776388467962,32.91,74923.9,22.9,0.38924,0.0002,22.71713]
[1776388474095,32.91,74923.9,22.9,0.38922,0.0002,22.71336]
[1776388478138,32.91,74923.11,22.9,0.38906,0.0002,22.71051]
[1776388485083,32.91,74923.33,22.9,0.38911,0.0002,22.71127]
[1776388490044,32.91,74923.5,22.9,0.38914,0.0002,22.71187]
[1776388490460,32.91,74920.29,22.9,0.38851,0.0002,22.70033]
[1776388490822,32.91,74920.29,22.9,0.38851,0.0002,22.70033]
[1776388491246,32.91,74920.29,22.9,0.38851,0.0002,22.70033]
[1776388497167,32.91,74916.12,22.9,0.38769,0.0002,22.68531]
[1776388500848,32.91,74915.88,22.9,0.38764,0.0002,22.68446]
[1776388506230,32.92,74915.53,22.9,0.38758,0.0002,22.68321]
[1776388512271,32.92,74912.54,22.9,0.38699,0.0002,22.67237]
[1776388517307,32.92,74914.17,22.9,0.38731,0.0002,22.67831]
[1776388522342,32.92,74912.33,22.9,0.38695,0.0002,22.67162]
[1776388526369,32.92,74920.21,22.9,0.3885,0.0002,22.70016]
[1776388526925,32.92,74920.21,22.9,0.3885,0.0002,22.70016]
[1776388527602,32.92,74921.26,22.9,0.3887,0.0002,22.70393]
[1776388530428,32.91,74922.18,22.9,0.38888,0.0002,22.7072]
[1776388534583,32.91,74921.78,22.9,0.38878,0.0002,22.70189]
[1776388540468,32.91,74920.65,22.9,0.38855,0.0002,22.69772]
[1776388545503,32.91,74920.68,22.9,0.38855,0.0002,22.69776]
[1776388547608,32.91,74920.33,22.9,0.38848,0.0002,22.69648]
[1776388553560,32.91,74913.04,22.9,0.38705,0.0002,22.67007]
[1776388557594,32.91,74912.92,22.9,0.38703,0.0002,22.66964]
[1776388562952,32.91,74914.32,22.9,0.3873,0.0002,22.67474]
[1776388563631,32.91,74924.0,22.9,0.3892,0.0002,22.70966]
[1776388568666,32.91,74924.15,22.9,0.38923,0.0002,22.71009]
[1776388570818,32.91,74924.15,22.9,0.38923,0.0002,22.71007]
[1776388574708,32.91,74917.63,22.9,0.38794,0.0002,22.68652]
[1776388579743,32.91,74917.28,22.9,0.38787,0.0002,22.68523]
[1776388583034,32.91,74921.18,22.9,0.38863,0.0002,22.69928]
[1776388588806,32.9,74925.31,22.9,0.38944,0.0002,22.71398]
[1776388592595,32.9,74925.18,22.9,0.38939,0.0002,22.7097]
[1776388597869,32.9,74923.45,22.9,0.38905,0.0002,22.70342]
[1776388602904,32.9,74923.24,22.9,0.389,0.0002,22.7026]
[1776388607939,32.9,74921.55,22.9,0.38867,0.0002,22.69648]
[1776388612973,32.9,74922.53,22.9,0.38886,0.0002,22.69996]
[1776388615417,32.9,74923.18,22.9,0.38898,0.0002,22.70229]
[1776388615561,32.9,74923.18,22.9,0.38898,0.0002,22.70229]
[1776388615762,32.9,74923.7,22.9,0.38909,0.0002,22.70414]
[1776388615995,32.9,74932.58,22.9,0.39083,0.0002,22.73576]
[1776388621029,32.9,74930.72,22.9,0.39046,0.0002,22.72902]
[1776388626065,32.89,74932.57,22.9,0.39082,0.0002,22.73545]
[1776388631100,32.89,74931.97,22.9,0.39069,0.0002,22.73319]
[1776388633434,32.89,74931.97,22.9,0.39069,0.0002,22.73319]
[1776388638149,32.89,74940.54,22.9,0.39237,0.0002,22.76314]
[1776388639925,32.89,74940.76,22.9,0.39241,0.0002,22.76387]
[1776388640013,32.89,74940.76,22.9,0.39241,0.0002,22.76387]
[1776388641171,32.89,74948.63,22.9,0.39396,0.0002,22.79113]
[1776388642281,32.89,74948.63,22.9,0.39396,0.0002,22.79113]
[1776388643426,32.88,74949.54,22.9,0.39413,0.0002,22.79422]
[1776388643826,32.88,74944.69,22.9,0.39317,0.0002,22.77739]
[1776388649229,32.88,74937.51,22.9,0.39174,0.0002,22.75212]
[1776388655271,32.88,74938.6,22.9,0.39193,0.0002,22.75204]
[1776388660305,32.88,74940.82,22.9,0.39236,0.0002,22.75968]
[1776388665343,32.87,74940.75,22.9,0.39234,0.0002,22.75928]
[1776388670375,32.87,74939.42,22.9,0.39207,0.0002,22.75447]
[1776388675412,32.87,74940.9,22.9,0.39235,0.0002,22.7595]
[1776388680446,32.86,74939.35,22.9,0.39203,0.0002,22.75392]
[1776388685484,32.86,74938.18,22.9,0.39179,0.0002,22.74966]
[1776388686002,32.86,74938.18,22.9,0.39179,0.0002,22.74966]
[1776388686203,32.86,74938.18,22.9,0.39179,0.0002,22.74966]
[1776388687303,32.86,74933.0,22.9,0.39077,0.0002,22.73135]
[1776388692537,32.86,74928.59,22.9,0.38989,0.0002,22.71559]
[1776388697225,32.86,74928.01,22.9,0.38978,0.0002,22.71351]
[1776388697592,32.86,74928.01,22.9,0.38978,0.0002,22.71351]
[1776388699586,32.86,74935.01,22.9,0.39116,0.0002,22.73832]
[1776388699840,32.86,74935.01,22.9,0.39116,0.0002,22.73832]
[1776388704828,32.86,74935.44,22.9,0.39124,0.0002,22.73974]
[1776388708351,32.86,74935.41,22.9,0.39123,0.0002,22.73958]
[1776388713683,32.85,74935.4,22.9,0.3912,0.0002,22.73569]
[1776388718719,32.85,74935.26,22.9,0.39117,0.0002,22.73512]
[1776388722168,32.85,74935.19,22.9,0.39115,0.0002,22.73484]
[1776388722175,32.85,74935.19,22.9,0.39115,0.0002,22.73484]
[1776388724571,32.85,74939.75,22.9,0.39205,0.0002,22.75086]
[1776388725302,32.85,74940.14,22.9,0.39212,0.0002,22.75218]
[1776388730804,32.85,74939.17,22.9,0.39192,0.0002,22.74863]
[1776388735839,32.85,74938.98,22.9,0.39188,0.0002,22.74784]
[1776388740875,32.84,74940.03,22.9,0.39208,0.0002,22.75139]
[1776388741885,32.84,74940.03,22.9,0.39208,0.0002,22.75139]
[1776388746922,32.84,74943.59,22.9,0.39277,0.0002,22.76365]
[1776388751957,32.84,74941.93,22.9,0.39243,0.0002,22.75769]
[1776388753279,32.84,74941.93,22.9,0.39243,0.0002,22.75769]
[1776388753817,32.84,74939.99,22.9,0.39205,0.0002,22.75086]
[1776388758316,32.84,74929.92,22.9,0.39005,0.0002,22.71519]
[1776388764045,32.84,74929.53,22.9,0.38998,0.0002,22.71376]
[1776388769080,32.84,74925.9,22.9,0.38926,0.0002,22.70077]
[1776388771440,32.84,74926.03,22.9,0.38928,0.0002,22.70124]
[1776388771654,32.84,74926.03,22.9,0.38928,0.0002,22.70124]
[1776388777136,32.84,74924.62,22.9,0.38899,0.0002,22.69247]
[1776388782171,32.84,74923.39,22.9,0.38875,0.0002,22.68808]
[1776388787206,32.84,74922.22,22.9,0.38852,0.0002,22.68391]
[1776388792241,32.84,74921.2,22.9,0.38833,0.0002,22.68028]
[1776388797276,32.84,74919.12,22.9,0.38792,0.0002,22.67282]
[1776388802311,32.84,74921.24,22.9,0.38834,0.0002,22.68054]
[1776388807346,32.84,74921.78,22.9,0.38845,0.0002,22.68251]
[1776388813388,32.84,74921.57,22.9,0.38841,0.0002,22.68178]
[1776388818423,32.84,74921.94,22.9,0.38848,0.0002,22.68313]
[1776388823458,32.84,74922.57,22.9,0.38861,0.0002,22.68542]
[1776388829500,32.84,74921.9,22.9,0.38848,0.0002,22.68302]
[1776388834535,32.84,74922.05,22.9,0.38849,0.0002,22.67982]
[1776388839570,32.84,74920.99,22.9,0.38828,0.0002,22.67602]
[1776388847626,32.84,74919.41,22.9,0.38797,0.0002,22.67034]
[1776388852661,32.84,74919.16,22.9,0.38792,0.0002,22.66947]
[1776388857696,32.84,74919.89,22.9,0.38807,0.0002,22.67214]
[1776388860420,32.84,74916.97,22.9,0.3875,0.0002,22.66156]
[1776388861802,32.84,74913.17,22.9,0.38675,0.0002,22.64771]
[1776388862057,32.85,74911.93,22.9,0.3865,0.0002,22.64318]
[1776388864570,32.85,74901.53,22.9,0.38446,0.0002,22.60483]
[1776388869780,32.85,74901.49,22.9,0.38447,0.0002,22.60493]
[1776388874445,32.85,74900.12,22.9,0.38421,0.0002,22.60005]
[1776388880242,32.86,74900.1,22.9,0.38422,0.0002,22.60021]
[1776388880317,32.86,74900.1,22.9,0.38422,0.0002,22.60021]
[1776388880420,32.86,74900.1,22.9,0.38422,0.0002,22.60021]
[1776388880582,32.86,74900.1,22.9,0.38422,0.0002,22.60021]
[1776388880590,32.86,74900.1,22.9,0.38422,0.0002,22.60021]
[1776388880833,32.86,74899.64,22.9,0.38413,0.0002,22.59854]
[1776388881667,32.86,74899.64,22.9,0.38413,0.0002,22.59854]
[1776388881755,32.86,74844.45,22.9,0.37333,0.00019,22.38466]
[1776388882022,32.86,74844.45,22.9,0.37333,0.00019,22.38466]
[1776388882112,32.86,74844.45,22.9,0.37333,0.00019,22.38466]
[1776388882262,32.86,74844.45,22.9,0.37333,0.00019,22.38466]
[1776388882517,32.86,74844.45,22.9,0.37333,0.00019,22.38466]
[1776388882617,32.86,74844.45,22.9,0.37333,0.00019,22.38466]
[1776388882650,32.86,74844.45,22.9,0.37333,0.00019,22.38466]
[1776388882776,32.86,74844.45,22.9,0.37333,0.00019,22.38466]
[1776388882833,32.89,74776.31,22.9,0.36025,0.00019,22.10138]
[1776388883089,32.89,74776.31,22.9,0.36025,0.00019,22.10138]
[1776388883211,32.89,74776.31,22.9,0.36025,0.00019,22.10138]
[1776388883485,32.89,74776.31,22.9,0.36025,0.00019,22.10138]
[1776388883502,32.89,74776.31,22.9,0.36025,0.00019,22.10138]
[1776388883690,32.89,74776.31,22.9,0.36025,0.00019,22.10138]
[1776388883745,32.89,74759.58,22.9,0.35704,0.00019,22.0278]
[1776388884102,32.89,74759.58,22.9,0.35704,0.00019,22.0278]
[1776388884318,32.89,74759.58,22.9,0.35704,0.00019,22.0278]
[1776388884510,32.89,74759.58,22.9,0.35704,0.00019,22.0278]
[1776388884688,32.89,74759.58,22.9,0.35704,0.00019,22.0278]
[1776388884881,32.89,74764.48,22.9,0.35797,0.00019,22.04939]
[1776388885183,32.89,74764.48,22.9,0.35797,0.00019,22.04939]
[1776388885337,32.89,74764.48,22.9,0.35797,0.00019,22.04939]
[1776388885684,32.89,74764.48,22.9,0.35797,0.00019,22.04939]
[1776388885904,32.89,74763.71,22.9,0.35783,0.00019,22.04599]
[1776388886047,32.89,74763.71,22.9,0.35783,0.00019,22.04599]
[1776388886399,32.89,74763.71,22.9,0.35783,0.00019,22.04599]
[1776388886683,32.89,74763.71,22.9,0.35783,0.00019,22.04599]
[1776388886752,32.89,74763.71,22.9,0.35783,0.00019,22.04599]
[1776388886784,32.89,74785.16,22.9,0.36196,0.00019,22.13994]
[1776388887183,32.89,74785.16,22.9,0.36196,0.00019,22.13994]
[1776388887365,32.89,74785.16,22.9,0.36196,0.00019,22.13994]
[1776388887698,32.89,74785.16,22.9,0.36196,0.00019,22.13994]
[1776388887799,32.89,74796.47,22.9,0.36415,0.00019,22.18856]
[1776388888125,32.89,74796.47,22.9,0.36415,0.00019,22.18856]
[1776388888186,32.89,74796.47,22.9,0.36415,0.00019,22.18856]
[1776388888238,32.89,74796.47,22.9,0.36415,0.00019,22.18856]
[1776388888323,32.89,74796.47,22.9,0.36415,0.00019,22.18856]
[1776388888685,32.89,74796.47,22.9,0.36415,0.00019,22.18856]
[1776388889233,32.89,74799.77,22.9,0.36479,0.00019,22.20265]
[1776388889688,32.89,74799.77,22.9,0.36479,0.00019,22.20265]
[1776388889755,32.89,74799.77,22.9,0.36479,0.00019,22.20265]
[1776388890039,32.89,74799.64,22.9,0.36477,0.00019,22.20215]
[1776388890077,32.89,74799.64,22.9,0.36477,0.00019,22.20215]
[1776388890190,32.89,74799.64,22.9,0.36477,0.00019,22.20215]
[1776388890233,32.89,74799.64,22.9,0.36477,0.00019,22.20215]
[1776388890690,32.89,74799.64,22.9,0.36477,0.00019,22.20215]
[1776388890756,32.89,74799.64,22.9,0.36477,0.00019,22.20215]
[1776388891193,32.89,74799.71,22.9,0.36478,0.00019,22.2025]
[1776388891220,32.89,74799.71,22.9,0.36478,0.00019,22.2025]
[1776388891252,32.89,74799.71,22.9,0.36478,0.00019,22.2025]
[1776388891692,32.89,74799.71,22.9,0.36478,0.00019,22.2025]
[1776388892015,32.89,74795.82,22.9,0.36401,0.00019,22.18218]
[1776388892124,32.89,74795.82,22.9,0.36401,0.00019,22.18218]
[1776388892192,32.89,74795.82,22.9,0.36401,0.00019,22.18218]
[1776388892265,32.89,74795.82,22.9,0.36401,0.00019,22.18218]
[1776388892411,32.89,74795.82,22.9,0.36401,0.00019,22.18218]
[1776388892693,32.89,74795.82,22.9,0.36401,0.00019,22.18218]
[1776388893015,32.89,74798.66,22.9,0.36456,0.00019,22.19433]
[1776388893029,32.89,74798.66,22.9,0.36456,0.00019,22.19433]
[1776388893194,32.89,74798.66,22.9,0.36456,0.00019,22.19433]
[1776388893243,32.89,74798.66,22.9,0.36456,0.00019,22.19433]
[1776388893459,32.89,74798.66,22.9,0.36456,0.00019,22.19433]
[1776388893640,32.89,74798.66,22.9,0.36456,0.00019,22.19433]
[1776388893696,32.89,74798.66,22.9,0.36456,0.00019,22.19433]
[1776388893950,32.89,74799.19,22.9,0.36467,0.00019,22.19664]
[1776388894015,32.89,74799.19,22.9,0.36467,0.00019,22.19664]
[1776388894200,32.89,74799.19,22.9,0.36467,0.00019,22.19664]
[1776388894282,32.89,74799.19,22.9,0.36467,0.00019,22.19664]
[1776388894698,32.89,74799.19,22.9,0.36467,0.00019,22.19664]
[1776388895004,32.89,74800.8,22.9,0.36498,0.00019,22.20352]
[1776388895016,32.89,74800.8,22.9,0.36498,0.00019,22.20352]
[1776388895199,32.89,74800.8,22.9,0.36498,0.00019,22.20352]
[1776388895236,32.89,74800.8,22.9,0.36498,0.00019,22.20352]
[1776388895427,32.89,74800.8,22.9,0.36498,0.00019,22.20352]
[1776388895750,32.89,74800.8,22.9,0.36498,0.00019,22.20352]
[1776388899596,32.9,74801.09,22.9,0.36505,0.00019,22.20494]
[1776388900311,32.9,74800.7,22.9,0.36498,0.00019,22.20334]
[1776388900524,32.9,74800.7,22.9,0.36498,0.00019,22.20334]
[1776388906072,32.9,74804.97,22.9,0.36582,0.00019,22.22169]
[1776388907159,32.9,74804.97,22.9,0.36582,0.00019,22.22169]
[1776388908650,32.9,74805.14,22.9,0.36585,0.00019,22.22248]
[1776388910100,32.9,74813.25,22.9,0.36743,0.00019,22.25658]
[1776388911129,32.9,74813.25,22.9,0.36743,0.00019,22.25658]
[1776388911381,32.9,74813.25,22.9,0.36743,0.00019,22.25658]
[1776388913121,32.9,74824.3,22.9,0.36957,0.00019,22.30241]
[1776388916142,32.9,74831.35,22.9,0.37094,0.00019,22.33126]
[1776388920549,32.9,74831.43,22.9,0.37095,0.00019,22.3315]
[1776388921396,32.9,74832.76,22.9,0.3712,0.00019,22.33685]
[1776388921443,32.9,74832.76,22.9,0.3712,0.00019,22.33685]
[1776388921444,32.9,74832.76,22.9,0.3712,0.00019,22.33685]
[1776388921646,32.9,74832.76,22.9,0.3712,0.00019,22.33685]
[1776388922154,32.9,74830.46,22.9,0.37075,0.00019,22.32743]
[1776388922228,32.9,74830.46,22.9,0.37075,0.00019,22.32743]
[1776388923511,32.9,74834.39,22.9,0.37152,0.00019,22.34345]
[1776388923649,32.9,74834.39,22.9,0.37152,0.00019,22.34345]
[1776388927622,32.9,74836.18,22.9,0.37186,0.00019,22.35055]
[1776388930282,32.9,74836.46,22.9,0.37191,0.00019,22.35155]
[1776388930364,32.9,74836.46,22.9,0.37191,0.00019,22.35155]
[1776388930372,32.9,74836.46,22.9,0.37191,0.00019,22.35155]
[1776388930777,32.9,74836.46,22.9,0.37191,0.00019,22.35155]
[1776388936287,32.89,74836.58,22.9,0.37191,0.00019,22.35172]
[1776388939311,32.89,74826.2,22.9,0.36989,0.00019,22.30919]
[1776388942347,32.89,74824.43,22.9,0.36954,0.00019,22.30187]
[1776388942347,32.89,74824.43,22.9,0.36954,0.00019,22.30187]
[1776388942859,32.89,74824.43,22.9,0.36954,0.00019,22.30187]
[1776388943045,32.89,74819.54,22.9,0.36859,0.00019,22.28162]
[1776388943268,32.89,74819.54,22.9,0.36859,0.00019,22.28162]
[1776388943661,32.89,74819.54,22.9,0.36859,0.00019,22.28162]
[1776388943762,32.89,74810.81,22.9,0.3669,0.00019,22.24521]
[1776388944706,32.89,74810.81,22.9,0.3669,0.00019,22.24521]
[1776388946799,32.89,74805.87,22.9,0.36594,0.00019,22.2245]
[1776388948627,32.89,74802.9,22.9,0.36537,0.00019,22.21202]
[1776388948657,32.89,74802.9,22.9,0.36537,0.00019,22.21202]
[1776388948701,32.89,74802.9,22.9,0.36537,0.00019,22.21202]
[1776388948875,32.89,74802.9,22.9,0.36537,0.00019,22.21202]
[1776388948905,32.89,74802.9,22.9,0.36537,0.00019,22.21202]
[1776388949045,32.89,74800.67,22.9,0.36494,0.00019,22.20262]
[1776388949220,32.89,74800.67,22.9,0.36494,0.00019,22.20262]
[1776388949432,32.89,74800.67,22.9,0.36494,0.00019,22.20262]
[1776388949479,32.89,74800.67,22.9,0.36494,0.00019,22.20262]
[1776388949604,32.89,74800.67,22.9,0.36494,0.00019,22.20262]
[1776388949751,32.89,74774.27,22.9,0.35985,0.00019,22.08888]
[1776388950667,32.89,74774.27,22.9,0.35985,0.00019,22.08888]
[1776388950700,32.89,74765.4,22.9,0.35814,0.00019,22.04976]
[1776388951069,32.89,74765.4,22.9,0.35814,0.00019,22.04976]
[1776388951482,32.89,74765.4,22.9,0.35814,0.00019,22.04976]
[1776388951630,32.89,74765.4,22.9,0.35814,0.00019,22.04976]
[1776388951694,32.89,74765.4,22.9,0.35814,0.00019,22.04976]
[1776388952579,32.89,74762.52,22.9,0.35755,0.00019,22.03301]
[1776388955982,32.88,74761.47,22.9,0.35732,0.00019,22.02774]
[1776388958597,32.88,74757.41,22.9,0.35653,0.00019,22.00937]
[1776388964493,32.87,74755.26,22.9,0.35608,0.00019,21.99892]
[1776388965890,32.87,74755.26,22.9,0.35608,0.00019,21.99892]
[1776388966507,32.87,74757.86,22.9,0.35657,0.00019,22.01044]
[1776388969665,32.87,74760.66,22.9,0.35711,0.00019,22.02293]
[1776388969784,32.87,74760.66,22.9,0.35711,0.00019,22.02293]
[1776388970538,32.87,74770.41,22.9,0.35899,0.00019,22.06611]
[1776388972133,32.87,74771.35,22.9,0.35917,0.00019,22.07023]
[1776388972908,32.87,74771.35,22.9,0.35917,0.00019,22.07023]
[1776388974332,32.87,74767.17,22.9,0.35836,0.00019,22.05177]
[1776388979261,32.87,74765.04,22.9,0.35795,0.00019,22.04236]
[1776388984239,32.87,74771.23,22.9,0.35914,0.00019,22.06963]
[1776388984748,32.87,74771.23,22.9,0.35914,0.00019,22.06963]
[1776388984781,32.87,74771.23,22.9,0.35914,0.00019,22.06963]
[1776388985650,32.87,74762.34,22.9,0.35743,0.00019,22.0303]
[1776388988954,32.87,74758.53,22.9,0.3567,0.00019,22.01337]
[1776388994713,32.87,74758.11,22.9,0.35663,0.00019,22.01169]
[1776388999747,32.87,74757.93,22.9,0.3566,0.00019,22.01104]
[1776389004783,32.87,74762.6,22.9,0.3575,0.00019,22.03197]
[1776389009819,32.87,74757.24,22.9,0.35648,0.00019,22.0082]
[1776389012267,32.88,74753.44,22.9,0.35573,0.00019,21.98741]
[1776389012315,32.88,74753.44,22.9,0.35573,0.00019,21.98741]
[1776389012534,32.88,74753.44,22.9,0.35573,0.00019,21.98741]
[1776389017007,32.87,74750.07,22.9,0.35507,0.00019,21.97203]
[1776389017876,32.87,74748.04,22.9,0.35468,0.00019,21.96279]
[1776389018171,32.87,74748.04,22.9,0.35468,0.00019,21.96279]
[1776389018807,32.87,74748.04,22.9,0.35468,0.00019,21.96279]
[1776389020000,32.87,74746.64,22.9,0.3544,0.00019,21.95638]
[1776389020092,32.87,74744.04,22.9,0.3539,0.00019,21.94452]
[1776389020897,32.87,74729.94,22.9,0.3512,0.00019,21.88002]
[1776389021822,32.87,74729.94,22.9,0.3512,0.00019,21.88002]
[1776389022199,32.87,74728.11,22.9,0.35085,0.00019,21.87156]
[1776389024440,32.87,74724.91,22.9,0.35023,0.00019,21.85673]
[1776389024452,32.87,74724.91,22.9,0.35023,0.00019,21.85673]
[1776389024452,32.87,74724.91,22.9,0.35023,0.00019,21.85673]
[1776389024733,32.87,74724.91,22.9,0.35023,0.00019,21.85673]
[1776389024923,32.87,74724.91,22.9,0.35023,0.00019,21.85673]
[1776389024986,32.87,74724.91,22.9,0.35023,0.00019,21.85673]
[1776389025014,32.87,74724.91,22.9,0.35023,0.00019,21.85673]
[1776389025038,32.87,74711.0,22.9,0.34758,0.00019,21.79186]
[1776389025112,32.87,74711.0,22.9,0.34758,0.00019,21.79186]
[1776389025210,32.87,74711.0,22.9,0.34758,0.00019,21.79186]
[1776389025498,32.87,74711.0,22.9,0.34758,0.00019,21.79186]
[1776389025931,32.87,74722.07,22.9,0.34969,0.00019,21.84355]
[1776389026741,32.87,74722.07,22.9,0.34969,0.00019,21.84355]
[1776389027463,32.87,74721.69,22.9,0.34962,0.00019,21.84181]
[1776389027630,32.87,74721.69,22.9,0.34962,0.00019,21.84181]
[1776389027750,32.87,74721.69,22.9,0.34962,0.00019,21.84181]
[1776389028548,32.87,74721.78,22.9,0.34964,0.00019,21.84222]
[1776389029505,32.87,74721.57,22.9,0.3496,0.00019,21.84124]
[1776389029549,32.87,74721.57,22.9,0.3496,0.00019,21.84124]
[1776389031741,32.87,74718.68,22.9,0.34904,0.00019,21.82777]
[1776389033047,32.87,74706.93,22.9,0.3468,0.00019,21.77271]
[1776389033180,32.87,74706.93,22.9,0.3468,0.00019,21.77271]
[1776389039030,32.87,74702.26,22.9,0.34593,0.00019,21.75093]
[1776389044065,32.87,74704.14,22.9,0.3463,0.00019,21.76014]
[1776389047514,32.88,74706.15,22.9,0.34669,0.00019,21.76974]
[1776389051457,32.88,74704.09,22.9,0.3463,0.00019,21.76024]
[1776389052862,32.88,74704.38,22.9,0.34636,0.00019,21.76172]
[1776389052903,32.88,74704.38,22.9,0.34636,0.00019,21.76172]
[1776389052970,32.88,74704.38,22.9,0.34636,0.00019,21.76172]
[1776389053046,32.88,74704.66,22.9,0.34642,0.00019,21.7631]
[1776389056562,32.88,74704.15,22.9,0.34633,0.00019,21.76082]
[1776389056986,32.88,74704.15,22.9,0.34633,0.00019,21.76082]
[1776389057032,32.88,74704.15,22.9,0.34633,0.00019,21.76082]
[1776389056621,32.88,74701.27,22.9,0.34579,0.00019,21.74732]
[1776389057088,32.88,74701.27,22.9,0.34579,0.00019,21.74732]
[1776389057156,32.88,74693.79,22.9,0.34436,0.00019,21.71173]
[1776389062191,32.92,74691.3,22.9,0.34407,0.00019,21.70403]
[1776389067079,32.94,74689.36,22.9,0.34382,0.00019,21.69765]
[1776389067097,32.94,74689.36,22.9,0.34382,0.00019,21.69765]
[1776389067473,32.95,74689.33,22.9,0.34386,0.00019,21.69845]
[1776389067653,32.95,74689.33,22.9,0.34386,0.00019,21.69845]
[1776389067986,32.95,74689.33,22.9,0.34386,0.00019,21.69845]
[1776389068086,32.96,74686.38,22.9,0.34334,0.00019,21.68526]
[1776389068320,32.96,74686.38,22.9,0.34334,0.00019,21.68526]
[1776389068682,32.96,74686.38,22.9,0.34334,0.00019,21.68526]
[1776389068810,32.96,74686.38,22.9,0.34334,0.00019,21.68526]
[1776389068838,32.98,74672.91,22.9,0.3409,0.00019,21.62281]
[1776389069527,32.98,74685.41,22.9,0.34326,0.00019,21.68306]
[1776389070458,32.98,74685.41,22.9,0.34326,0.00019,21.68306]
[1776389070773,32.98,74685.41,22.9,0.34326,0.00019,21.68306]
[1776389070782,32.98,74685.41,22.9,0.34326,0.00019,21.68306]
[1776389072420,32.99,74686.41,22.9,0.34347,0.00019,21.68504]
[1776389073403,32.99,74686.64,22.9,0.34352,0.00019,21.68633]
[1776389077592,33.0,74693.55,22.9,0.34484,0.00019,21.71949]
[1776389077826,33.0,74693.55,22.9,0.34484,0.00019,21.71949]
[1776389078827,33.0,74693.23,22.9,0.34478,0.00019,21.71809]
[1776389078902,33.0,74707.17,22.9,0.34742,0.00019,21.78385]
[1776389080989,33.0,74712.33,22.9,0.34841,0.00019,21.80795]
[1776389081337,33.0,74716.09,22.9,0.34912,0.00019,21.82541]
[1776389084359,33.0,74722.78,22.9,0.35039,0.00019,21.85641]
[1776389086240,33.0,74724.09,22.9,0.35064,0.00019,21.86245]
[1776389087814,33.0,74725.12,22.9,0.35084,0.00019,21.8672]
[1776389088364,33.0,74725.06,22.9,0.35083,0.00019,21.86691]
[1776389088833,33.0,74725.06,22.9,0.35083,0.00019,21.86691]
[1776389089028,33.0,74724.46,22.9,0.35071,0.00019,21.8641]
[1776389090401,33.0,74712.86,22.9,0.3485,0.00019,21.81035]
[1776389095436,32.99,74704.98,22.9,0.347,0.00019,21.77341]
[1776389097634,32.99,74702.74,22.9,0.34658,0.00019,21.76287]
[1776389103686,33.0,74704.61,22.9,0.34694,0.00019,21.77176]
[1776389106153,33.0,74708.83,22.9,0.34774,0.00019,21.79159]
[1776389108971,33.0,74708.67,22.9,0.34771,0.00019,21.79085]
[1776389109095,33.0,74708.67,22.9,0.34771,0.00019,21.79085]
[1776389109058,33.0,74709.16,22.9,0.3478,0.00019,21.79315]
[1776389109534,33.0,74719.71,22.9,0.34981,0.00019,21.84219]
[1776389112329,33.0,74725.31,22.9,0.35088,0.00019,21.86802]
[1776389117590,32.99,74725.64,22.9,0.35093,0.00019,21.86935]
[1776389118831,32.99,74725.64,22.9,0.35093,0.00019,21.86935]
[1776389118933,32.99,74725.9,22.9,0.35098,0.00019,21.87052]
[1776389119606,32.99,74716.3,22.9,0.34915,0.00019,21.8262]
[1776389124641,32.99,74712.58,22.9,0.34844,0.00019,21.80884]
[1776389127348,32.99,74714.2,22.9,0.34875,0.00019,21.81637]
[1776389127662,32.99,74714.4,22.9,0.34879,0.00019,21.81732]
[1776389128258,32.99,74714.4,22.9,0.34879,0.00019,21.81732]
[1776389128669,32.99,74710.74,22.9,0.34809,0.00019,21.80027]
[1776389133704,32.99,74709.32,22.9,0.3478,0.00019,21.78981]
[1776389135339,32.99,74709.88,22.9,0.34791,0.00019,21.79243]
[1776389135718,32.99,74711.65,22.9,0.34824,0.00019,21.80073]
[1776389140753,33.0,74711.68,22.9,0.34826,0.00019,21.80105]
[1776389145530,33.0,74715.07,22.9,0.34891,0.00019,21.81691]
[1776389145788,33.0,74715.84,22.9,0.34905,0.00019,21.82053]
[1776389146887,33.0,74715.84,22.9,0.34905,0.00019,21.82053]
[1776389146952,33.0,74716.31,22.9,0.34914,0.00019,21.82271]
[1776389147802,33.0,74727.29,22.9,0.35124,0.00019,21.87345]
[1776389152837,33.0,74726.29,22.9,0.35106,0.00019,21.86913]
[1776389156699,33.0,74726.4,22.9,0.35109,0.00019,21.86979]
[1776389156865,33.0,74720.95,22.9,0.35005,0.00019,21.84477]
[1776389158962,33.0,74717.74,22.9,0.34944,0.00019,21.8299]
[1776389160591,33.0,74719.09,22.9,0.3497,0.00019,21.83612]
[1776389160705,33.0,74719.09,22.9,0.3497,0.00019,21.83612]
[1776389160893,33.0,74724.12,22.9,0.35065,0.00019,21.8593]
[1776389161900,33.0,74733.36,22.9,0.35242,0.00019,21.9017]
[1776389162908,33.0,74726.22,22.9,0.35106,0.00019,21.86912]
[1776389164116,33.0,74726.22,22.9,0.35106,0.00019,21.86912]
[1776389164123,33.0,74728.23,22.9,0.35145,0.00019,21.87842]
[1776389164922,33.0,74719.72,22.9,0.34982,0.00019,21.83923]
[1776389169907,33.0,74716.73,22.9,0.34925,0.00019,21.82533]
[1776389169957,33.0,74718.23,22.9,0.34954,0.00019,21.83226]
[1776389170964,33.0,74724.97,22.9,0.35082,0.00019,21.86343]
[1776389171307,33.0,74724.97,22.9,0.35082,0.00019,21.86343]
[1776389174240,33.01,74733.18,22.9,0.35239,0.00019,21.90113]
[1776389175072,33.01,74733.18,22.9,0.35239,0.00019,21.90113]
[1776389175374,33.01,74733.2,22.9,0.3524,0.00019,21.90125]
[1776389175501,33.01,74733.2,22.9,0.3524,0.00019,21.90125]
[1776389175749,33.01,74733.2,22.9,0.3524,0.00019,21.90125]
[1776389177314,33.01,74735.75,22.9,0.35289,0.00019,21.91288]
[1776389178897,33.01,74735.97,22.9,0.35293,0.00019,21.91389]
[1776389183553,33.01,74737.76,22.9,0.35327,0.00019,21.92194]
[1776389183698,33.01,74737.76,22.9,0.35327,0.00019,21.92194]
[1776389186487,33.01,74743.89,22.9,0.35444,0.00019,21.9497]
[1776389187706,33.01,74746.37,22.9,0.35492,0.00019,21.96089]
[1776389191720,33.01,74746.17,22.9,0.35489,0.00019,21.9601]
[1776389191913,33.01,74746.17,22.9,0.35489,0.00019,21.9601]
[1776389192111,33.01,74750.08,22.9,0.35561,0.00019,21.97385]
[1776389193118,33.01,74757.0,22.9,0.35695,0.00019,22.00487]
[1776389195886,33.01,74757.04,22.9,0.35697,0.00019,22.0054]
[1776389196806,33.02,74759.23,22.9,0.3574,0.00019,22.01528]
[1776389197254,33.02,74760.75,22.9,0.3577,0.00019,22.02217]
[1776389197316,33.02,74760.75,22.9,0.3577,0.00019,22.02217]
[1776389197457,33.02,74760.75,22.9,0.3577,0.00019,22.02217]
[1776389198148,33.02,74760.75,22.9,0.3577,0.00019,22.02217]
[1776389199160,33.02,74768.28,22.9,0.35916,0.00019,22.0556]
[1776389200206,33.02,74768.28,22.9,0.35916,0.00019,22.0556]
[1776389204964,33.03,74772.33,22.9,0.35997,0.00019,22.074]
[1776389210239,33.04,74773.76,22.9,0.36028,0.00019,22.08105]
[1776389213943,33.04,74773.12,22.9,0.36017,0.00019,22.07854]
[1776389215120,33.04,74774.78,22.9,0.3605,0.00019,22.08602]
[1776389218979,33.05,74777.75,22.9,0.36109,0.00019,22.09928]
[1776389224989,33.06,74781.39,22.9,0.36182,0.00019,22.11568]
[1776389226010,33.06,74781.08,22.9,0.36178,0.00019,22.11457]
[1776389227976,33.06,74781.18,22.9,0.3618,0.00019,22.11511]
[1776389231709,33.06,74781.98,22.9,0.36197,0.00019,22.11899]
[1776389231934,33.06,74781.98,22.9,0.36197,0.00019,22.11899]
[1776389235025,33.07,74781.04,22.9,0.36181,0.00019,22.11527]
[1776389235590,33.07,74781.77,22.9,0.36196,0.00019,22.11863]
[1776389236421,33.07,74774.48,22.9,0.36057,0.00019,22.08726]
[1776389237443,33.07,74774.48,22.9,0.36057,0.00019,22.08726]
[1776389237501,33.07,74774.48,22.9,0.36057,0.00019,22.08726]
[1776389237550,33.07,74771.88,22.9,0.36007,0.00019,22.07611]
[1776389239185,33.07,74771.88,22.9,0.36007,0.00019,22.07611]
[1776389240129,33.07,74766.84,22.9,0.35911,0.00019,22.05412]
[1776389240270,33.07,74764.15,22.9,0.3586,0.00019,22.04251]
[1776389245271,33.08,74758.32,22.9,0.35749,0.00019,22.01695]
[1776389251527,33.08,74759.68,22.9,0.35773,0.00019,22.01921]
[1776389252382,33.08,74759.68,22.9,0.35773,0.00019,22.01921]
[1776389253541,33.08,74768.83,22.9,0.35949,0.00019,22.05938]
[1776389254483,33.08,74768.83,22.9,0.35949,0.00019,22.05938]
[1776389255127,33.08,74770.42,22.9,0.3598,0.00019,22.06644]
[1776389257017,33.08,74771.93,22.9,0.36009,0.00019,22.07301]
[1776389262605,33.09,74773.04,22.9,0.36034,0.00019,22.0788]
[1776389270308,33.09,74772.1,22.9,0.36018,0.00019,22.07513]
[1776389275696,33.11,74771.21,22.9,0.36008,0.00019,22.07271]
[1776389280734,33.12,74771.12,22.9,0.3601,0.00019,22.07305]
[1776389285770,33.13,74771.25,22.9,0.36017,0.00019,22.0745]
[1776389290804,33.14,74772.79,22.9,0.36049,0.00019,22.08189]
[1776389291407,33.14,74772.79,22.9,0.36049,0.00019,22.08189]
[1776389291812,33.14,74771.06,22.9,0.36017,0.00019,22.07451]
[1776389296847,33.14,74768.94,22.9,0.35979,0.00019,22.06591]
[1776389298662,33.14,74768.94,22.9,0.35979,0.00019,22.06591]
[1776389298814,33.14,74768.94,22.9,0.35979,0.00019,22.06591]
[1776389299443,33.15,74767.78,22.9,0.35958,0.00019,22.06111]
[1776389301027,33.15,74764.88,22.9,0.35903,0.00019,22.0486]
[1776389301100,33.15,74763.58,22.9,0.35879,0.00019,22.04305]
[1776389301424,33.15,74763.58,22.9,0.35879,0.00019,22.04305]
[1776389306675,33.16,74769.71,22.9,0.36,0.00019,22.07054]
[1776389313188,33.16,74771.47,22.9,0.36037,0.00019,22.07888]
[1776389315525,33.17,74777.97,22.9,0.36162,0.00019,22.10362]
[1776389315860,33.17,74777.97,22.9,0.36162,0.00019,22.10362]
[1776389316620,33.17,74780.31,22.9,0.36207,0.00019,22.11378]
[1776389319004,33.18,74772.83,22.9,0.36066,0.00019,22.08196]
[1776389320962,33.18,74772.56,22.9,0.36061,0.00019,22.08093]
[1776389326053,33.19,74774.78,22.9,0.36108,0.00019,22.09132]
[1776389331094,33.19,74774.66,22.9,0.36108,0.00019,22.09146]
[1776389335311,33.2,74773.76,22.9,0.36093,0.00019,22.08799]
[1776389339064,33.2,74770.15,22.9,0.36027,0.00019,22.07296]
[1776389340942,33.21,74770.45,22.9,0.36034,0.00019,22.07455]
[1776389341239,33.21,74770.45,22.9,0.36034,0.00019,22.07455]
[1776389341252,33.21,74770.45,22.9,0.36034,0.00019,22.07455]
[1776389341362,33.21,74770.47,22.9,0.36035,0.00019,22.07478]
[1776389341649,33.21,74770.47,22.9,0.36035,0.00019,22.07478]
[1776389342187,33.21,74770.47,22.9,0.36035,0.00019,22.07478]
[1776389342195,33.21,74770.47,22.9,0.36035,0.00019,22.07478]
[1776389344185,33.21,74758.68,22.9,0.3581,0.00019,22.02346]
[1776389349221,33.21,74758.24,22.9,0.35802,0.00019,22.02164]
[1776389353570,33.21,74758.57,22.9,0.35809,0.00019,22.02316]
[1776389363321,33.21,74761.75,22.9,0.3587,0.00019,22.0372]
[1776389368356,33.21,74762.65,22.9,0.35887,0.00019,22.04113]
[1776389368798,33.21,74762.65,22.9,0.35887,0.00019,22.04113]
[1776389369176,33.21,74762.65,22.9,0.35887,0.00019,22.04113]
[1776389373450,33.22,74766.7,22.9,0.35964,0.00019,22.05527]
[1776389380600,33.22,74765.8,22.9,0.35947,0.00019,22.05135]
[1776389383768,33.22,74761.5,22.9,0.35865,0.00019,22.03265]
[1776389389503,33.22,74765.71,22.9,0.35946,0.00019,22.05113]
[1776389394298,33.22,74764.75,22.9,0.35928,0.00019,22.04701]
[1776389394392,33.22,74764.61,22.9,0.35925,0.00019,22.04643]
[1776389394823,33.22,74764.61,22.9,0.35925,0.00019,22.04643]
[1776389394832,33.22,74764.61,22.9,0.35925,0.00019,22.04643]
[1776389395545,33.22,74772.83,22.9,0.36083,0.00019,22.0822]
[1776389396743,33.22,74772.83,22.9,0.36083,0.00019,22.0822]
[1776389399002,33.22,74773.49,22.9,0.36097,0.00019,22.08533]
[1776389403060,33.23,74772.52,22.9,0.36081,0.00019,22.08173]
[1776389403161,33.23,74772.79,22.9,0.36088,0.00019,22.08318]
[1776389405823,33.23,74771.79,22.9,0.36069,0.00019,22.07896]
[1776389410501,33.24,74770.1,22.9,0.36039,0.00019,22.07215]
[1776389410531,33.24,74770.1,22.9,0.36039,0.00019,22.07215]
[1776389410592,33.24,74770.1,22.9,0.36039,0.00019,22.07215]
[1776389412742,33.24,74767.91,22.9,0.35998,0.00019,22.06278]
[1776389419011,33.24,74764.62,22.9,0.35935,0.00019,22.04861]
[1776389420361,33.24,74766.62,22.9,0.35974,0.00019,22.05732]
[1776389422864,33.24,74762.71,22.9,0.35899,0.00019,22.04034]
[1776389429784,33.24,74762.42,22.9,0.35895,0.00019,22.03926]
[1776389430958,33.24,74762.42,22.9,0.35895,0.00019,22.03926]
[1776389430988,33.24,74762.42,22.9,0.35895,0.00019,22.03926]
[1776389431100,33.24,74762.42,22.9,0.35895,0.00019,22.03926]
[1776389431310,33.24,74762.42,22.9,0.35895,0.00019,22.03926]
[1776389431396,33.25,74760.31,22.9,0.35852,0.00019,22.02626]
[1776389435830,33.24,74753.93,22.9,0.35728,0.00019,21.9978]
[1776389439857,33.23,74747.63,22.9,0.35606,0.00019,21.96951]
[1776389440864,33.23,74739.93,22.9,0.35459,0.00019,21.93512]
[1776389442265,33.23,74739.93,22.9,0.35459,0.00019,21.93512]
[1776389444020,33.23,74738.31,22.9,0.35428,0.00019,21.92769]
[1776389448096,33.23,74737.85,22.9,0.35418,0.00019,21.9253]
[1776389448197,33.23,74738.29,22.9,0.35425,0.00019,21.9271]
[1776389453955,33.22,74738.94,22.9,0.35436,0.00019,21.92974]
[1776389458990,33.22,74739.36,22.9,0.35443,0.00019,21.93134]
[1776389462011,33.22,74749.37,22.9,0.35633,0.00019,21.97571]
[1776389464628,33.22,74749.95,22.9,0.35643,0.00019,21.9781]
[1776389465854,33.22,74749.97,22.9,0.35643,0.00019,21.9781]
[1776389465864,33.22,74749.97,22.9,0.35643,0.00019,21.9781]
[1776389466019,33.22,74749.97,22.9,0.35643,0.00019,21.9781]
[1776389467155,33.22,74749.97,22.9,0.35642,0.00019,21.97801]
[1776389467159,33.22,74757.67,22.9,0.35789,0.00019,22.01197]
[1776389467885,33.22,74757.67,22.9,0.35789,0.00019,22.01197]
[1776389468057,33.22,74757.67,22.9,0.35789,0.00019,22.01197]
[1776389468125,33.22,74757.67,22.9,0.35789,0.00019,22.01197]
[1776389470082,33.22,74767.96,22.9,0.35986,0.00019,22.05684]
[1776389476475,33.21,74768.1,22.9,0.35988,0.00019,22.05732]
[1776389479471,33.21,74771.47,22.9,0.36052,0.00019,22.07186]
[1776389479596,33.21,74771.85,22.9,0.36059,0.00019,22.07348]
[1776389480140,33.22,74774.38,22.9,0.36108,0.00019,22.08452]
[1776389480524,33.22,74774.38,22.9,0.36108,0.00019,22.08452]
[1776389480661,33.22,74774.38,22.9,0.36108,0.00019,22.08452]
[1776389481146,33.22,74770.6,22.9,0.36036,0.00019,22.06831]
[1776389483236,33.22,74769.15,22.9,0.36009,0.00019,22.06215]
[1776389483242,33.22,74769.15,22.9,0.36009,0.00019,22.06215]
[1776389484273,33.22,74769.16,22.9,0.3601,0.00019,22.06231]
[1776389484375,33.22,74769.58,22.9,0.36018,0.00019,22.06424]
[1776389486146,33.22,74769.96,22.9,0.36026,0.00019,22.06603]
[1776389487010,33.22,74769.78,22.9,0.36023,0.00019,22.06539]
[1776389490616,33.23,74769.57,22.9,0.36022,0.00019,22.06507]
[1776389490654,33.23,74769.57,22.9,0.36022,0.00019,22.06507]
[1776389491219,33.23,74768.5,22.9,0.36,0.00019,22.05659]
[1776389493153,33.23,74766.62,22.9,0.35964,0.00019,22.04844]
[1776389493254,33.23,74766.62,22.9,0.35964,0.00019,22.04844]
[1776389494240,33.23,74753.59,22.9,0.35715,0.00019,21.99149]
[1776389497117,33.23,74750.43,22.9,0.35656,0.00019,21.97765]
[1776389502296,33.23,74748.65,22.9,0.35623,0.00019,21.97009]
[1776389503916,33.23,74749.38,22.9,0.35637,0.00019,21.97337]
[1776389509349,33.24,74750.07,22.9,0.35651,0.00019,21.97664]
[1776389510210,33.24,74750.07,22.9,0.35651,0.00019,21.97664]
[1776389515391,33.24,74745.41,22.9,0.35564,0.00019,21.95624]
[1776389519619,33.24,74742.95,22.9,0.35518,0.00019,21.94547]
[1776389521606,33.24,74733.85,22.9,0.35345,0.00019,21.90467]
[1776389526029,33.24,74728.4,22.9,0.3524,0.00019,21.87975]
[1776389526032,33.24,74728.4,22.9,0.3524,0.00019,21.87975]
[1776389529491,33.23,74721.03,22.9,0.35099,0.00019,21.84599]
[1776389531322,33.23,74720.8,22.9,0.35094,0.00019,21.84489]
[1776389531716,33.23,74721.09,22.9,0.351,0.00019,21.84615]
[1776389537547,33.23,74719.45,22.9,0.35067,0.00019,21.83833]
[1776389541349,33.23,74724.95,22.9,0.35171,0.00019,21.86325]
[1776389541403,33.23,74725.89,22.9,0.35188,0.00019,21.86737]
[1776389544596,33.23,74733.91,22.9,0.3534,0.00019,21.90365]
[1776389550238,33.23,74735.34,22.9,0.35367,0.00019,21.90999]
[1776389552553,33.23,74741.32,22.9,0.3548,0.00019,21.93675]
[1776389552615,33.23,74742.76,22.9,0.35505,0.00019,21.93923]
[1776389552715,33.23,74742.76,22.9,0.35505,0.00019,21.93923]
[1776389555081,33.23,74747.29,22.9,0.35591,0.00019,21.95939]
[1776389559908,33.22,74744.7,22.9,0.35541,0.00019,21.94773]
[1776389560091,33.22,74744.7,22.9,0.35541,0.00019,21.94773]
[1776389560409,33.22,74744.7,22.9,0.35541,0.00019,21.94773]
[1776389560480,33.22,74744.63,22.9,0.35539,0.00019,21.94731]
[1776389560926,33.22,74744.63,22.9,0.35539,0.00019,21.94731]
[1776389560997,33.22,74744.63,22.9,0.35539,0.00019,21.94731]
[1776389561073,33.22,74725.53,22.9,0.35177,0.00019,21.86142]
[1776389561717,33.22,74713.59,22.9,0.3495,0.00019,21.80675]
[1776389563125,33.22,74713.59,22.9,0.3495,0.00019,21.80675]
[1776389567302,33.22,74710.69,22.9,0.34895,0.00019,21.79322]
[1776389571787,33.22,74717.36,22.9,0.3502,0.00019,21.82362]
[1776389576822,33.21,74715.85,22.9,0.3499,0.00019,21.81639]
[1776389581857,33.21,74715.0,22.9,0.34973,0.00019,21.81224]
[1776389586892,33.21,74715.4,22.9,0.34979,0.00019,21.81382]
[1776389591733,33.21,74713.14,22.9,0.34935,0.00019,21.80322]
[1776389591955,33.21,74713.14,22.9,0.34935,0.00019,21.80322]
[1776389593088,33.21,74712.93,22.9,0.34931,0.00019,21.80216]
[1776389597291,33.21,74714.6,22.9,0.34962,0.00019,21.80972]
[1776389597331,33.21,74714.6,22.9,0.34962,0.00019,21.80972]
[1776389597539,33.21,74714.6,22.9,0.34962,0.00019,21.80972]
[1776389597664,33.21,74714.56,22.9,0.34961,0.00019,21.80944]
[1776389600229,33.2,74711.55,22.9,0.34904,0.00019,21.79553]
[1776389601115,33.2,74711.7,22.9,0.34906,0.00019,21.79614]
[1776389607033,33.2,74719.43,22.9,0.35051,0.00019,21.83139]
[1776389608155,33.2,74719.43,22.9,0.35051,0.00019,21.83139]
[1776389608257,33.2,74722.55,22.9,0.3511,0.00019,21.84554]
[1776389611063,33.2,74729.47,22.9,0.35238,0.00019,21.87304]
[1776389616098,33.2,74731.43,22.9,0.35274,0.00019,21.88151]
[1776389619853,33.19,74730.83,22.9,0.35261,0.00019,21.87857]
[1776389629189,33.19,74733.79,22.9,0.35314,0.00019,21.89115]
[1776389634225,33.18,74735.02,22.9,0.35336,0.00019,21.89626]
[1776389638637,33.18,74735.22,22.9,0.35338,0.00019,21.89691]
[1776389640266,33.18,74741.59,22.9,0.35458,0.00019,21.92525]
[1776389643287,33.17,74747.9,22.9,0.35577,0.00019,21.95307]
[1776389645525,33.17,74747.76,22.9,0.35574,0.00019,21.95232]
[1776389645668,33.17,74747.76,22.9,0.35574,0.00019,21.95232]
[1776389648838,33.17,74754.87,22.9,0.35708,0.00019,21.98351]
[1776389649109,33.17,74754.87,22.9,0.35708,0.00019,21.98351]
[1776389654364,33.16,74761.34,22.9,0.35829,0.00019,22.01148]
[1776389657645,33.16,74761.14,22.9,0.35825,0.00019,22.01052]
[1776389657776,33.16,74761.41,22.9,0.35829,0.00019,22.01154]
[1776389657782,33.16,74761.41,22.9,0.35829,0.00019,22.01154]
[1776389658270,33.16,74761.41,22.9,0.35829,0.00019,22.01154]
[1776389658337,33.16,74761.41,22.9,0.35829,0.00019,22.01154]
[1776389658392,33.16,74767.6,22.9,0.35948,0.00019,22.03858]
[1776389659400,33.16,74775.79,22.9,0.36105,0.00019,22.07419]
[1776389661632,33.16,74777.73,22.9,0.36143,0.00019,22.08265]
[1776389663754,33.17,74782.62,22.9,0.36238,0.00019,22.10391]
[1776389665191,33.17,74784.61,22.9,0.36276,0.00019,22.11249]
[1776389665195,33.17,74784.61,22.9,0.36276,0.00019,22.11249]
[1776389670477,33.17,74784.17,22.9,0.3627,0.00019,22.11107]
[1776389675515,33.18,74783.97,22.9,0.36266,0.00019,22.10676]
[1776389680550,33.18,74785.92,22.9,0.36305,0.00019,22.11542]
[1776389685585,33.18,74783.72,22.9,0.36265,0.00019,22.10639]
[1776389690620,33.19,74785.2,22.9,0.36295,0.00019,22.11306]
[1776389692637,33.19,74785.17,22.9,0.36294,0.00019,22.113]
[1776389692656,33.19,74785.17,22.9,0.36294,0.00019,22.113]
[1776389692675,33.19,74784.75,22.9,0.36287,0.00019,22.11129]
[1776389695067,33.19,74779.96,22.9,0.36195,0.00019,22.09093]
[1776389695967,33.19,74779.89,22.9,0.36194,0.00019,22.09063]
[1776389695983,33.19,74779.89,22.9,0.36194,0.00019,22.09063]
[1776389695988,33.19,74779.89,22.9,0.36194,0.00019,22.09063]
[1776389696012,33.19,74779.89,22.9,0.36194,0.00019,22.09063]
[1776389696039,33.19,74779.89,22.9,0.36194,0.00019,22.09063]
[1776389696665,33.19,74770.65,22.9,0.36017,0.00019,22.05076]
[1776389696938,33.19,74770.65,22.9,0.36017,0.00019,22.05076]
[1776389702485,33.19,74773.2,22.9,0.36065,0.00019,22.06158]
[1776389702692,33.19,74773.2,22.9,0.36065,0.00019,22.06158]
[1776389703001,33.19,74776.27,22.9,0.36123,0.00019,22.07478]
[1776389703714,33.19,74781.79,22.9,0.3623,0.00019,22.09856]
[1776389703966,33.19,74781.79,22.9,0.3623,0.00019,22.09856]
[1776389706426,33.19,74788.11,22.9,0.36352,0.00019,22.12564]
[1776389707216,33.19,74788.11,22.9,0.36352,0.00019,22.12571]
[1776389707560,33.19,74788.11,22.9,0.36352,0.00019,22.12571]
[1776389707807,33.19,74788.47,22.9,0.36359,0.00019,22.12731]
[1776389712708,33.19,74791.0,22.9,0.36409,0.00019,22.13825]
[1776389721840,33.2,74792.28,22.9,0.36436,0.00019,22.14429]
[1776389726044,33.2,74794.19,22.9,0.36474,0.00019,22.1525]
[1776389730357,33.21,74794.11,22.9,0.36473,0.00019,22.15236]
[1776389730391,33.21,74794.11,22.9,0.36473,0.00019,22.15236]
[1776389732445,33.21,74793.62,22.9,0.36464,0.00019,22.15039]
[1776389737200,33.21,74793.03,22.9,0.36452,0.00019,22.14434]
[1776389737458,33.21,74793.03,22.9,0.36452,0.00019,22.14434]
[1776389738960,33.21,74786.75,22.9,0.36333,0.00019,22.11794]
[1776389741154,33.21,74786.64,22.9,0.36331,0.00019,22.11754]
[1776389746853,33.22,74782.81,22.9,0.36259,0.00019,22.10169]
[1776389747597,33.22,74782.81,22.9,0.36259,0.00019,22.10169]
[1776389749231,33.22,74783.23,22.9,0.36268,0.00019,22.10364]
[1776389750235,33.22,74783.16,22.9,0.36268,0.00019,22.10351]
[1776389752130,33.22,74791.07,22.9,0.3642,0.00019,22.13714]
[1776389754535,33.22,74792.99,22.9,0.36457,0.00019,22.14534]
[1776389760150,33.23,74792.66,22.9,0.36452,0.00019,22.14427]
[1776389761963,33.23,74791.5,22.9,0.36431,0.00019,22.13948]
[1776389764433,33.23,74789.58,22.9,0.36394,0.00019,22.13148]
[1776389764484,33.23,74789.58,22.9,0.36394,0.00019,22.13148]
[1776389766140,33.23,74783.8,22.9,0.36284,0.00019,22.10709]
[1776389771192,33.24,74787.24,22.9,0.36352,0.00019,22.12216]
[1776389772406,33.24,74787.24,22.9,0.36352,0.00019,22.12216]
[1776389774966,33.24,74786.27,22.9,0.36335,0.00019,22.11827]
[1776389779481,33.24,74786.84,22.9,0.36347,0.00019,22.12098]
[1776389788313,33.25,74785.81,22.9,0.36331,0.00019,22.11732]
[1776389792292,33.25,74786.89,22.9,0.36351,0.00019,22.11835]
[1776389792449,33.25,74786.89,22.9,0.36351,0.00019,22.11835]
[1776389794707,33.26,74791.31,22.9,0.36436,0.00019,22.13716]
[1776389798947,33.26,74793.86,22.9,0.36486,0.00019,22.14805]
[1776389800124,33.26,74793.86,22.9,0.36486,0.00019,22.14815]
[1776389800481,33.26,74793.86,22.9,0.36486,0.00019,22.14815]
[1776389807595,33.26,74789.27,22.9,0.364,0.00019,22.12922]
[1776389807961,33.26,74788.2,22.9,0.3638,0.00019,22.12476]
[1776389809722,33.26,74786.89,22.9,0.36355,0.00019,22.11928]
[1776389811154,33.27,74785.7,22.9,0.36333,0.00019,22.11436]
[1776389812067,33.27,74785.47,22.9,0.36329,0.00019,22.11346]
[1776389813490,33.27,74785.36,22.9,0.36327,0.00019,22.11306]
[1776389814402,33.27,74785.33,22.9,0.36327,0.00019,22.11301]
[1776389814421,33.27,74785.33,22.9,0.36327,0.00019,22.11301]
[1776389814440,33.27,74785.33,22.9,0.36327,0.00019,22.11301]
[1776389814504,33.27,74785.33,22.9,0.36327,0.00019,22.11301]
[1776389814517,33.27,74785.33,22.9,0.36327,0.00019,22.11301]
[1776389814634,33.27,74782.88,22.9,0.36281,0.00019,22.10268]
[1776389817519,33.27,74774.6,22.9,0.36121,0.00019,22.06713]
[1776389820866,33.27,74770.86,22.9,0.3605,0.00019,22.05096]
[1776389821551,33.27,74778.87,22.9,0.36202,0.00019,22.08529]
[1776389822629,33.27,74778.87,22.9,0.36202,0.00019,22.08529]
[1776389824650,33.26,74775.42,22.9,0.36136,0.00019,22.07042]
[1776389824752,33.26,74775.42,22.9,0.36136,0.00019,22.07042]
[1776389826393,33.26,74773.41,22.9,0.36097,0.00019,22.06171]
[1776389830615,33.26,74767.01,22.9,0.35974,0.00019,22.03392]
[1776389835724,33.26,74766.76,22.9,0.35969,0.00019,22.03278]
[1776389835823,33.26,74766.76,22.9,0.35969,0.00019,22.03278]
[1776389835889,33.26,74765.85,22.9,0.35952,0.00019,22.02881]
[1776389835892,33.26,74765.85,22.9,0.35952,0.00019,22.02881]
[1776389836657,33.26,74778.14,22.9,0.36186,0.00019,22.08176]
[1776389838278,33.26,74783.08,22.9,0.36281,0.00019,22.10278]
[1776389838671,33.26,74783.99,22.9,0.36298,0.00019,22.10659]
[1776389841692,33.26,74790.14,22.9,0.36417,0.00019,22.13284]
[1776389842136,33.26,74790.14,22.9,0.36417,0.00019,22.13284]
[1776389842168,33.26,74790.14,22.9,0.36417,0.00019,22.13284]
[1776389842275,33.26,74790.14,22.9,0.36417,0.00019,22.13284]
[1776389846134,33.27,74787.55,22.9,0.36368,0.00019,22.12216]
[1776389848282,33.27,74788.45,22.9,0.36386,0.00019,22.1261]
[1776389853138,33.27,74789.32,22.9,0.36402,0.00019,22.12627]
[1776389853220,33.27,74789.32,22.9,0.36402,0.00019,22.12627]
[1776389854161,33.27,74789.32,22.9,0.36402,0.00019,22.12627]
[1776389854405,33.27,74789.32,22.9,0.36402,0.00019,22.12627]
[1776389857043,33.27,74795.11,22.9,0.36514,0.00019,22.15085]
[1776389857254,33.27,74795.11,22.9,0.36514,0.00019,22.15085]
[1776389858088,33.27,74796.36,22.9,0.36539,0.00019,22.15613]
[1776389860139,33.27,74798.22,22.9,0.36575,0.00019,22.16398]
[1776389860143,33.27,74798.22,22.9,0.36575,0.00019,22.16398]
[1776389861001,33.28,74797.52,22.9,0.36561,0.00019,22.16109]
[1776389863956,33.28,74793.34,22.9,0.36482,0.00019,22.1437]
[1776389867592,33.28,74790.56,22.9,0.36429,0.00019,22.13215]
[1776389872920,33.28,74791.66,22.9,0.36452,0.00019,22.13709]
[1776389877954,33.28,74792.2,22.9,0.36463,0.00019,22.13961]
[1776389882990,33.29,74792.98,22.9,0.3648,0.00019,22.14312]
[1776389884045,33.29,74792.98,22.9,0.3648,0.00019,22.14312]
[1776389885007,33.29,74805.07,22.9,0.36712,0.00019,22.19359]
[1776389887315,33.29,74805.64,22.9,0.36723,0.00019,22.19596]
[1776389888165,33.29,74805.53,22.9,0.36721,0.00019,22.19551]
[1776389893113,33.29,74806.09,22.9,0.36732,0.00019,22.19786]
[1776389894083,33.29,74806.05,22.9,0.36731,0.00019,22.1977]
[1776389902127,33.29,74812.28,22.9,0.3685,0.00019,22.22332]
[1776389907168,33.29,74810.56,22.9,0.36817,0.00019,22.21621]
[1776389912202,33.29,74810.48,22.9,0.36813,0.00019,22.21201]
[1776389920258,33.29,74809.63,22.9,0.36796,0.00019,22.20841]
[1776389924859,33.29,74808.93,22.9,0.36783,0.00019,22.20548]
[1776389925034,33.29,74812.01,22.9,0.36842,0.00019,22.21813]
[1776389930329,33.28,74815.11,22.9,0.36901,0.00019,22.23064]
[1776389935364,33.28,74815.22,22.9,0.36902,0.00019,22.23092]
[1776389939070,33.28,74815.26,22.9,0.36902,0.00019,22.23101]
[1776389944428,33.28,74811.1,22.9,0.36821,0.00019,22.21373]
[1776389949463,33.28,74811.26,22.9,0.36823,0.00019,22.21423]
[1776389955509,33.27,74809.38,22.9,0.36786,0.00019,22.20629]
[1776389961551,33.27,74809.81,22.9,0.36794,0.00019,22.20788]
[1776389966586,33.27,74809.92,22.9,0.36795,0.00019,22.20819]
[1776389971621,33.27,74809.87,22.9,0.36791,0.00019,22.20402]
[1776389977662,33.27,74809.4,22.9,0.36781,0.00019,22.2019]
[1776389982698,33.26,74806.21,22.9,0.36719,0.00019,22.1886]
[1776389987733,33.26,74806.01,22.9,0.36715,0.00019,22.18767]
[1776389992767,33.26,74805.6,22.9,0.36706,0.00019,22.18587]
[1776389997803,33.26,74805.47,22.9,0.36703,0.00019,22.18524]
[1776390004853,33.26,74805.4,22.9,0.36701,0.00019,22.18482]
[1776390010766,33.26,74805.4,22.9,0.36701,0.00019,22.18476]
[1776390015929,33.26,74809.94,22.9,0.36788,0.00019,22.20337]
[1776390016278,33.26,74809.94,22.9,0.36788,0.00019,22.20337]
[1776390016331,33.26,74809.94,22.9,0.36788,0.00019,22.20337]
[1776390016334,33.26,74809.94,22.9,0.36788,0.00019,22.20337]
[1776390016343,33.26,74809.94,22.9,0.36788,0.00019,22.20337]
[1776390016453,33.26,74809.94,22.9,0.36788,0.00019,22.20337]
[1776390016542,33.26,74809.94,22.9,0.36788,0.00019,22.20337]
[1776390016882,33.26,74809.94,22.9,0.36788,0.00019,22.20337]
[1776390016968,33.26,74809.94,22.9,0.36788,0.00019,22.20337]
[1776390016937,33.26,74824.97,22.9,0.37077,0.00019,22.26471]
[1776390017349,33.26,74824.97,22.9,0.37077,0.00019,22.26471]
[1776390017372,33.26,74824.97,22.9,0.37077,0.00019,22.26471]
[1776390017944,33.25,74833.53,22.9,0.37242,0.00019,22.29908]
[1776390019823,33.25,74834.35,22.9,0.37257,0.00019,22.30227]
[1776390020410,33.25,74834.42,22.9,0.37258,0.00019,22.30247]
[1776390025774,33.25,74831.37,22.9,0.37197,0.00019,22.28986]
[1776390025877,33.25,74831.37,22.9,0.37197,0.00019,22.28986]
[1776390026000,33.25,74822.16,22.9,0.37019,0.00019,22.2526]
[1776390027874,33.25,74820.14,22.9,0.3698,0.00019,22.24433]
[1776390028045,33.25,74820.14,22.9,0.3698,0.00019,22.24433]
[1776390033981,33.24,74818.72,22.9,0.3695,0.00019,22.23457]
[1776390039095,33.24,74820.26,22.9,0.36978,0.00019,22.24056]
[1776390042733,33.24,74820.31,22.9,0.36979,0.00019,22.24069]
[1776390046550,33.24,74821.12,22.9,0.36993,0.00019,22.24384]
[1776390047238,33.24,74821.16,22.9,0.36994,0.00019,22.24397]
[1776390050635,33.24,74821.3,22.9,0.36996,0.00019,22.24443]
[1776390051774,33.23,74820.96,22.9,0.36989,0.00019,22.24297]
[1776390052043,33.23,74820.96,22.9,0.36989,0.00019,22.24297]
[1776390053874,33.23,74817.0,22.9,0.36913,0.00019,22.22678]
[1776390059236,33.23,74812.81,22.9,0.36831,0.00019,22.20949]
[1776390064271,33.23,74802.46,22.9,0.36632,0.00019,22.1666]
[1776390065514,33.23,74802.46,22.9,0.36632,0.00019,22.1666]
[1776390065639,33.23,74802.46,22.9,0.36632,0.00019,22.1666]
[1776390066025,33.23,74802.46,22.9,0.36632,0.00019,22.1666]
[1776390066075,33.23,74802.46,22.9,0.36632,0.00019,22.1666]
[1776390066286,33.23,74793.43,22.9,0.36459,0.00019,22.12883]
[1776390071460,33.23,74788.07,22.9,0.36354,0.00019,22.10582]
[1776390071642,33.23,74788.07,22.9,0.36354,0.00019,22.10582]
[1776390071688,33.23,74788.07,22.9,0.36354,0.00019,22.10582]
[1776390072300,33.23,74788.04,22.9,0.36353,0.00019,22.10553]
[1776390076553,33.22,74784.33,22.9,0.3628,0.00019,22.08955]
[1776390077330,33.22,74785.31,22.9,0.36299,0.00019,22.09357]
[1776390077365,33.22,74786.07,22.9,0.36313,0.00019,22.0968]
[1776390079935,33.22,74788.9,22.9,0.36368,0.00019,22.10887]
[1776390080084,33.22,74788.9,22.9,0.36368,0.00019,22.10887]
[1776390080091,33.22,74788.93,22.9,0.36369,0.00019,22.10912]
[1776390083086,33.22,74784.16,22.9,0.36277,0.00019,22.08878]
[1776390085357,33.22,74778.74,22.9,0.36172,0.00019,22.06542]
[1776390085691,33.22,74778.74,22.9,0.36172,0.00019,22.06542]
[1776390087788,33.22,74769.15,22.9,0.35988,0.00019,22.02398]
[1776390089130,33.22,74764.15,22.9,0.35892,0.00019,22.0022]
[1776390092147,33.22,74757.68,22.9,0.35767,0.00019,21.97005]
[1776390095786,33.22,74753.36,22.9,0.35684,0.00019,21.95108]
[1776390097626,33.22,74748.96,22.9,0.35601,0.00019,21.93166]
[1776390097992,33.22,74747.39,22.9,0.35571,0.00019,21.92475]
[1776390098300,33.22,74747.39,22.9,0.35571,0.00019,21.92475]
[1776390098517,33.22,74734.21,22.9,0.3532,0.00019,21.86578]
[1776390100795,33.22,74730.12,22.9,0.35242,0.00019,21.84717]
[1776390100849,33.22,74730.12,22.9,0.35242,0.00019,21.84717]
[1776390100937,33.22,74730.12,22.9,0.35242,0.00019,21.84717]
[1776390101037,33.22,74730.12,22.9,0.35242,0.00019,21.84717]
[1776390101171,33.22,74724.24,22.9,0.35129,0.00019,21.8203]
[1776390101876,33.22,74724.24,22.9,0.35129,0.00019,21.8203]
[1776390102776,33.22,74719.93,22.9,0.35047,0.00019,21.80056]
[1776390104009,33.22,74717.71,22.9,0.35005,0.00019,21.79034]
[1776390106807,33.22,74717.26,22.9,0.34996,0.00019,21.78819]
[1776390110169,33.21,74719.22,22.9,0.35033,0.00019,21.797]
[1776390115155,33.21,74714.54,22.9,0.34943,0.00019,21.77532]
[1776390115196,33.21,74713.24,22.9,0.34918,0.00019,21.76929]
[1776390115207,33.21,74713.24,22.9,0.34918,0.00019,21.76929]
[1776390115655,33.21,74701.38,22.9,0.34694,0.00019,21.71425]
[1776390116425,33.21,74701.38,22.9,0.34694,0.00019,21.71425]
[1776390116449,33.21,74701.38,22.9,0.34694,0.00019,21.71425]
[1776390117044,33.21,74701.38,22.9,0.34694,0.00019,21.71425]
[1776390118210,33.21,74698.98,22.9,0.34648,0.00019,21.70302]
[1776390118778,33.21,74698.98,22.9,0.34648,0.00019,21.70302]
[1776390120714,33.21,74693.4,22.9,0.34543,0.00019,21.67689]
[1776390120746,33.21,74682.53,22.9,0.34338,0.00019,21.6255]
[1776390122821,33.21,74681.23,22.9,0.34314,0.00019,21.61935]
[1776390124769,33.21,74679.99,22.9,0.34291,0.00019,21.61362]
[1776390128750,33.22,74686.32,22.9,0.34413,0.00019,21.64422]
[1776390133785,33.22,74691.27,22.9,0.34507,0.00019,21.66793]
[1776390138833,33.22,74691.54,22.9,0.34513,0.00019,21.66942]
[1776390143861,33.23,74686.27,22.9,0.34416,0.00019,21.64497]
[1776390148897,33.23,74689.26,22.9,0.34474,0.00019,21.6595]
[1776390153932,33.23,74691.51,22.9,0.34515,0.00019,21.66655]
[1776390158967,33.24,74694.74,22.9,0.34578,0.00019,21.68205]
[1776390160785,33.24,74694.53,22.9,0.34574,0.00019,21.68112]
[1776390166018,33.24,74694.46,22.9,0.34574,0.00019,21.68115]
[1776390166972,33.24,74694.46,22.9,0.34574,0.00019,21.68115]
[1776390169044,33.24,74704.89,22.9,0.34772,0.00019,21.72998]
[1776390170856,33.24,74707.04,22.9,0.34812,0.00019,21.73997]
[1776390170870,33.24,74707.04,22.9,0.34812,0.00019,21.73997]
[1776390171443,33.24,74707.26,22.9,0.34817,0.00019,21.74101]
[1776390171650,33.24,74707.26,22.9,0.34817,0.00019,21.74101]
[1776390177105,33.24,74714.01,22.9,0.34944,0.00019,21.77211]
[1776390178314,33.24,74713.9,22.9,0.34942,0.00019,21.77159]
[1776390180567,33.24,74713.83,22.9,0.34941,0.00019,21.77124]
[1776390182029,33.24,74717.38,22.9,0.35008,0.00019,21.78752]
[1776390187174,33.24,74713.29,22.9,0.3493,0.00019,21.7686]
[1776390189493,33.24,74713.58,22.9,0.34935,0.00019,21.7699]
[1776390194363,33.24,74718.29,22.9,0.35024,0.00019,21.79135]
[1776390195235,33.24,74726.78,22.9,0.35184,0.00019,21.83002]
[1776390200270,33.23,74732.52,22.9,0.35292,0.00019,21.8556]
[1776390206312,33.23,74732.24,22.9,0.35284,0.00019,21.8538]
[1776390211347,33.22,74732.67,22.9,0.35288,0.00019,21.85141]
[1776390213705,33.22,74733.6,22.9,0.35305,0.00019,21.85552]
[1776390213909,33.22,74733.6,22.9,0.35305,0.00019,21.85552]
[1776390213927,33.22,74735.2,22.9,0.35334,0.00019,21.86253]
[1776390219402,33.22,74743.1,22.9,0.35483,0.00019,21.89759]
[1776390223762,33.22,74741.94,22.9,0.3546,0.00019,21.89215]
[1776390229473,33.21,74738.96,22.9,0.35401,0.00019,21.87823]
[1776390233875,33.21,74738.44,22.9,0.3539,0.00019,21.87569]
[1776390233976,33.21,74738.34,22.9,0.35387,0.00019,21.87509]
[1776390238952,33.2,74738.86,22.9,0.35396,0.00019,21.87712]
[1776390239194,33.2,74738.86,22.9,0.35396,0.00019,21.87712]
[1776390239209,33.2,74738.93,22.9,0.35396,0.00019,21.87722]
[1776390244579,33.2,74744.19,22.9,0.35495,0.00019,21.90044]
[1776390248878,33.2,74745.07,22.9,0.3551,0.00019,21.90414]
[1776390248926,33.19,74745.03,22.9,0.35509,0.00019,21.90381]
[1776390250904,33.19,74742.54,22.9,0.35462,0.00019,21.89268]
[1776390250966,33.19,74742.54,22.9,0.35462,0.00019,21.89268]
[1776390251006,33.19,74742.47,22.9,0.35459,0.00019,21.89215]
[1776390256668,33.19,74745.38,22.9,0.35513,0.00019,21.90486]
[1776390260497,33.19,74744.55,22.9,0.35497,0.00019,21.90098]
[1776390260696,33.19,74744.41,22.9,0.35494,0.00019,21.9003]
[1776390265395,33.18,74740.66,22.9,0.3542,0.00019,21.88306]
[1776390270766,33.18,74733.76,22.9,0.35286,0.00019,21.85143]
[1776390275801,33.17,74732.82,22.9,0.35264,0.00019,21.84291]
[1776390280836,33.17,74734.7,22.9,0.35298,0.00019,21.85102]
[1776390285871,33.16,74733.81,22.9,0.3528,0.00019,21.84658]
[1776390286801,33.16,74733.81,22.9,0.3528,0.00019,21.84658]
[1776390286895,33.16,74735.37,22.9,0.35308,0.00019,21.85346]
[1776390289790,33.16,74737.89,22.9,0.35356,0.00019,21.86471]
[1776390290201,33.16,74737.89,22.9,0.35356,0.00019,21.86471]
[1776390290235,33.16,74737.89,22.9,0.35356,0.00019,21.86471]
[1776390290305,33.16,74738.18,22.9,0.35361,0.00019,21.86596]
[1776390290720,33.16,74738.18,22.9,0.35361,0.00019,21.86596]
[1776390291205,33.16,74738.18,22.9,0.35361,0.00019,21.86596]
[1776390291306,33.16,74736.85,22.9,0.35335,0.00019,21.85986]
[1776390296948,33.15,74738.39,22.9,0.35363,0.00019,21.86636]
[1776390300965,33.15,74738.44,22.9,0.35363,0.00019,21.86636]
[1776390301032,33.15,74738.44,22.9,0.35362,0.00019,21.86629]
[1776390301436,33.15,74738.44,22.9,0.35362,0.00019,21.86629]
[1776390307028,33.15,74738.18,22.9,0.35355,0.00019,21.86455]
[1776390310140,33.14,74738.98,22.9,0.35369,0.00019,21.86796]
[1776390310172,33.14,74739.37,22.9,0.35376,0.00019,21.86961]
[1776390312330,33.14,74740.34,22.9,0.35394,0.00019,21.87393]
[1776390313072,33.14,74752.28,22.9,0.35622,0.00019,21.92717]
[1776390315232,33.14,74754.95,22.9,0.35673,0.00019,21.93892]
[1776390315945,33.14,74755.28,22.9,0.35679,0.00019,21.94029]
[1776390321128,33.13,74748.75,22.9,0.35551,0.00019,21.91075]
[1776390326162,33.13,74744.36,22.9,0.35466,0.00019,21.89081]
[1776390329945,33.13,74744.4,22.9,0.35466,0.00019,21.89082]
[1776390335226,33.13,74745.98,22.9,0.35492,0.00019,21.89368]
[1776390341267,33.12,74747.07,22.9,0.35511,0.00019,21.89817]
[1776390346303,33.12,74745.83,22.9,0.35486,0.00019,21.8923]
[1776390351338,33.11,74748.15,22.9,0.35529,0.00019,21.90235]
[1776390357371,33.11,74750.14,22.9,0.35566,0.00019,21.91094]
[1776390362416,33.11,74750.84,22.9,0.35577,0.00019,21.91355]
[1776390367451,33.1,74750.17,22.9,0.35562,0.00019,21.9102]
[1776390372486,33.1,74749.44,22.9,0.35547,0.00019,21.90662]
[1776390373418,33.1,74749.44,22.9,0.35547,0.00019,21.90662]
[1776390373736,33.1,74749.44,22.9,0.35547,0.00019,21.90662]
[1776390373749,33.1,74747.09,22.9,0.35502,0.00019,21.89606]
[1776390375507,33.1,74738.98,22.9,0.35346,0.00019,21.8594]
[1776390381356,33.09,74737.99,22.9,0.35325,0.00019,21.85461]
[1776390381549,33.09,74740.01,22.9,0.35363,0.00019,21.86357]
[1776390383341,33.09,74740.01,22.9,0.35363,0.00019,21.86357]
[1776390383406,33.09,74740.67,22.9,0.35375,0.00019,21.86642]
[1776390388598,33.09,74742.9,22.9,0.35416,0.00019,21.87599]
[1776390393633,33.08,74734.74,22.9,0.35256,0.00019,21.8348]
[1776390398668,33.08,74734.61,22.9,0.35251,0.00019,21.83387]
[1776390403703,33.07,74735.22,22.9,0.35262,0.00019,21.83629]
[1776390408738,33.07,74736.09,22.9,0.35276,0.00019,21.83986]
[1776390413774,33.07,74734.96,22.9,0.35253,0.00019,21.83435]
[1776390418809,33.06,74734.13,22.9,0.35236,0.00019,21.83023]
[1776390423852,33.06,74730.33,22.9,0.35162,0.00019,21.81258]
[1776390428888,33.06,74734.09,22.9,0.35232,0.00019,21.82939]
[1776390433924,33.05,74737.03,22.9,0.35286,0.00019,21.84235]
[1776390438565,33.05,74736.75,22.9,0.3528,0.00019,21.84073]
[1776390439769,33.05,74738.2,22.9,0.35307,0.00019,21.84722]
[1776390445000,33.04,74736.54,22.9,0.35273,0.00019,21.83914]
[1776390450040,33.04,74736.09,22.9,0.35262,0.00019,21.83665]
[1776390455075,33.03,74733.71,22.9,0.35212,0.00019,21.82142]
[1776390459956,33.03,74733.68,22.9,0.3521,0.00019,21.82096]
[1776390460016,33.03,74733.68,22.9,0.3521,0.00019,21.82096]
[1776390460402,33.03,74733.68,22.9,0.3521,0.00019,21.82096]
[1776390460738,33.03,74728.88,22.9,0.35118,0.00019,21.79894]
[1776390461140,33.03,74728.88,22.9,0.35118,0.00019,21.79894]
[1776390461241,33.03,74712.71,22.9,0.34809,0.00019,21.72413]
[1776390462053,33.03,74712.71,22.9,0.34809,0.00019,21.72413]
[1776390467166,33.03,74711.45,22.9,0.34785,0.00019,21.7182]
[1776390472201,33.03,74712.33,22.9,0.34801,0.00019,21.72227]
[1776390477236,33.03,74717.26,22.9,0.34895,0.00019,21.74517]
[1776390479506,33.03,74718.0,22.9,0.34909,0.00019,21.74859]
[1776390480575,33.03,74721.82,22.9,0.34982,0.00019,21.76622]
[1776390483408,33.03,74727.28,22.9,0.35086,0.00019,21.79129]
[1776390489321,33.02,74723.66,22.9,0.35015,0.00019,21.77434]
[1776390490251,33.02,74723.66,22.9,0.35015,0.00019,21.77434]
[1776390492356,33.02,74717.37,22.9,0.34895,0.00019,21.7452]
[1776390492688,33.02,74713.43,22.9,0.3482,0.00019,21.72687]
[1776390493180,33.02,74713.43,22.9,0.3482,0.00019,21.72687]
[1776390498384,33.02,74710.87,22.9,0.34772,0.00019,21.71499]
[1776390503419,33.02,74710.09,22.9,0.34757,0.00019,21.7114]
[1776390508040,33.03,74709.84,22.9,0.34752,0.00019,21.71027]
[1776390509461,33.03,74701.27,22.9,0.3459,0.00019,21.67006]
[1776390514496,33.03,74701.19,22.9,0.34587,0.00019,21.66601]
[1776390519531,33.03,74695.98,22.9,0.34489,0.00019,21.64162]
[1776390521365,33.03,74695.06,22.9,0.34471,0.00019,21.63733]
[1776390522886,33.03,74692.07,22.9,0.34415,0.00019,21.62327]
[1776390526244,33.03,74689.84,22.9,0.34374,0.00019,21.61281]
[1776390526497,33.03,74689.84,22.9,0.34374,0.00019,21.61281]
[1776390527895,33.03,74684.63,22.9,0.34276,0.00019,21.5881]
[1776390528019,33.03,74684.63,22.9,0.34276,0.00019,21.5881]
[1776390528786,33.04,74684.33,22.9,0.34271,0.00019,21.58677]
[1776390530046,33.04,74682.07,22.9,0.34229,0.00019,21.57618]
[1776390530322,33.04,74682.07,22.9,0.34229,0.00019,21.57618]
[1776390535602,33.04,74683.3,22.9,0.34255,0.00019,21.58274]
[1776390535710,33.04,74683.3,22.9,0.34255,0.00019,21.58274]
[1776390541689,33.05,74685.83,22.9,0.34307,0.00019,21.59579]
[1776390546465,33.06,74685.95,22.9,0.34311,0.00019,21.59675]
[1776390546636,33.06,74685.95,22.9,0.34312,0.00019,21.59701]
[1776390546645,33.06,74685.95,22.9,0.34312,0.00019,21.59701]
[1776390546745,33.06,74685.95,22.9,0.34312,0.00019,21.59701]
[1776390546769,33.06,74685.95,22.9,0.34312,0.00019,21.59701]
[1776390546821,33.06,74685.95,22.9,0.34312,0.00019,21.59701]
[1776390546841,33.06,74685.95,22.9,0.34312,0.00019,21.59701]
[1776390546903,33.06,74685.95,22.9,0.34312,0.00019,21.59701]
[1776390546916,33.06,74685.95,22.9,0.34312,0.00019,21.59701]
[1776390546945,33.06,74685.95,22.9,0.34312,0.00019,21.59701]
[1776390546957,33.06,74685.95,22.9,0.34312,0.00019,21.59701]
[1776390546965,33.06,74685.95,22.9,0.34312,0.00019,21.59701]
[1776390547083,33.06,74685.95,22.9,0.34312,0.00019,21.59701]
[1776390547227,33.06,74685.95,22.9,0.34312,0.00019,21.59701]
[1776390547313,33.06,74685.95,22.9,0.34312,0.00019,21.59701]
[1776390547430,33.06,74685.95,22.9,0.34312,0.00019,21.59701]
[1776390547531,33.06,74675.61,22.9,0.34117,0.00019,21.54748]
[1776390547599,33.06,74675.61,22.9,0.34117,0.00019,21.54748]
[1776390548032,33.06,74675.61,22.9,0.34117,0.00019,21.54748]
[1776390548056,33.06,74675.61,22.9,0.34117,0.00019,21.54748]
[1776390548144,33.06,74675.61,22.9,0.34117,0.00019,21.54748]
[1776390548171,33.06,74658.98,22.9,0.33803,0.00019,21.46653]
[1776390548652,33.06,74658.98,22.9,0.33803,0.00019,21.46653]
[1776390549280,33.06,74658.98,22.9,0.33803,0.00019,21.46653]
[1776390550172,33.06,74657.62,22.9,0.33778,0.00019,21.45989]
[1776390550227,33.06,74657.62,22.9,0.33778,0.00019,21.45989]
[1776390550244,33.06,74657.62,22.9,0.33778,0.00019,21.45989]
[1776390555789,33.06,74653.59,22.9,0.33703,0.00019,21.44039]
[1776390558638,33.06,74650.39,22.9,0.33644,0.00019,21.42467]
[1776390563845,33.07,74646.48,22.9,0.33572,0.00019,21.40566]
[1776390568756,33.07,74647.81,22.9,0.33598,0.00019,21.41249]
[1776390571402,33.07,74652.74,22.9,0.33691,0.00019,21.43698]
[1776390572557,33.07,74652.64,22.9,0.33687,0.00019,21.43264]
[1776390572598,33.07,74652.64,22.9,0.33687,0.00019,21.43264]
[1776390572703,33.07,74650.71,22.9,0.3365,0.00019,21.42314]
[1776390572871,33.07,74650.71,22.9,0.3365,0.00019,21.42314]
[1776390572948,33.07,74650.71,22.9,0.3365,0.00019,21.42314]
[1776390573026,33.07,74640.63,22.9,0.33461,0.00019,21.37307]
[1776390574613,33.07,74640.63,22.9,0.33461,0.00019,21.37307]
[1776390573915,33.07,74632.95,22.9,0.33317,0.00019,21.33447]
[1776390576114,33.07,74632.95,22.9,0.33316,0.00019,21.33436]
[1776390576296,33.07,74632.95,22.9,0.33316,0.00019,21.33436]
[1776390578327,33.07,74629.47,22.9,0.3325,0.00019,21.31662]
[1776390578378,33.07,74629.47,22.9,0.3325,0.00019,21.31662]
[1776390578382,33.06,74629.63,22.9,0.33252,0.00019,21.31722]
[1776390579469,33.06,74629.63,22.9,0.33252,0.00019,21.31722]
[1776390581497,33.07,74632.82,22.9,0.33312,0.00019,21.33339]
[1776390583900,33.07,74637.76,22.9,0.33406,0.00019,21.35847]
[1776390587472,33.07,74638.49,22.9,0.33421,0.00019,21.36237]
[1776390588384,33.07,74643.28,22.9,0.33511,0.00019,21.3864]
[1776390589308,33.07,74645.07,22.9,0.33545,0.00019,21.39536]
[1776390592970,33.07,74644.28,22.9,0.33531,0.00019,21.39158]
[1776390593694,33.07,74641.96,22.9,0.33488,0.00019,21.38009]
[1776390593708,33.07,74641.96,22.9,0.33488,0.00019,21.38009]
[1776390593997,33.07,74641.96,22.9,0.33488,0.00019,21.38009]
[1776390594055,33.07,74631.28,22.9,0.33288,0.00019,21.32666]
[1776390595253,33.07,74631.28,22.9,0.33288,0.00019,21.32666]
[1776390595302,33.07,74623.95,22.9,0.3315,0.00019,21.28955]
[1776390595729,33.07,74623.95,22.9,0.3315,0.00019,21.28955]
[1776390595933,33.07,74623.95,22.9,0.3315,0.00019,21.28955]
[1776390597611,33.07,74618.7,22.9,0.33052,0.00019,21.2629]
[1776390602112,33.07,74610.13,22.9,0.32891,0.00019,21.21879]
[1776390603230,33.07,74610.13,22.9,0.32891,0.00019,21.21879]
[1776390603235,33.07,74610.13,22.9,0.32891,0.00019,21.21879]
[1776390604370,33.07,74610.49,22.9,0.32897,0.00019,21.2206]
[1776390604383,33.07,74610.49,22.9,0.32897,0.00019,21.2206]
[1776390604417,33.07,74611.35,22.9,0.32913,0.00019,21.22498]
[1776390604763,33.07,74611.35,22.9,0.32913,0.00019,21.22498]
[1776390604811,33.07,74611.35,22.9,0.32913,0.00019,21.22498]
[1776390604913,33.07,74611.35,22.9,0.32913,0.00019,21.22498]
[1776390604960,33.07,74611.35,22.9,0.32913,0.00019,21.22498]
[1776390605010,33.07,74611.35,22.9,0.32913,0.00019,21.22498]
[1776390605196,33.07,74623.82,22.9,0.33146,0.00019,21.2885]
[1776390605730,33.07,74623.82,22.9,0.33146,0.00019,21.2885]
[1776390605733,33.07,74623.82,22.9,0.33146,0.00019,21.2885]
[1776390606348,33.07,74623.82,22.9,0.33146,0.00019,21.2885]
[1776390606355,33.07,74623.82,22.9,0.33146,0.00019,21.2885]
[1776390606450,33.09,74630.51,22.9,0.33279,0.00019,21.32429]
[1776390607589,33.09,74630.51,22.9,0.33279,0.00019,21.32429]
[1776390608023,33.09,74636.58,22.9,0.33393,0.00019,21.35487]
[1776390609552,33.09,74639.49,22.9,0.33449,0.00019,21.36959]
[1776390610667,33.09,74640.85,22.9,0.33474,0.00019,21.37645]
[1776390616605,33.09,74642.77,22.9,0.33512,0.00019,21.3864]
[1776390617288,33.09,74643.46,22.9,0.33525,0.00019,21.38997]
[1776390617805,33.09,74646.03,22.9,0.33574,0.00019,21.40274]
[1776390618478,33.09,74646.03,22.9,0.33574,0.00019,21.40274]
[1776390618512,33.09,74647.33,22.9,0.33599,0.00019,21.40931]
[1776390618764,33.09,74647.33,22.9,0.33599,0.00019,21.40931]
[1776390619335,33.09,74647.33,22.9,0.33599,0.00019,21.40931]
[1776390620235,33.1,74653.39,22.9,0.33713,0.00019,21.43951]
[1776390624740,33.1,74652.76,22.9,0.33706,0.00019,21.43736]
[1776390630381,33.12,74659.1,22.9,0.33831,0.00019,21.46996]
[1776390633942,33.12,74660.99,22.9,0.33867,0.00019,21.47597]
[1776390634409,33.12,74649.87,22.9,0.33658,0.00019,21.42159]
[1776390635416,33.12,74643.04,22.9,0.3353,0.00019,21.38779]
[1776390636229,33.12,74643.04,22.9,0.3353,0.00019,21.38779]
[1776390636249,33.12,74643.04,22.9,0.3353,0.00019,21.38779]
[1776390636297,33.12,74643.04,22.9,0.3353,0.00019,21.38779]
[1776390641458,33.13,74633.55,22.9,0.33355,0.00019,21.34112]
[1776390642722,33.13,74632.4,22.9,0.33334,0.00019,21.33549]
[1776390643038,33.13,74632.4,22.9,0.33334,0.00019,21.33549]
[1776390643042,33.13,74632.4,22.9,0.33334,0.00019,21.33549]
[1776390644936,33.13,74626.23,22.9,0.3322,0.00019,21.30477]
[1776390650521,33.14,74626.83,22.9,0.33235,0.00019,21.30876]
[1776390653185,33.14,74626.45,22.9,0.33229,0.00019,21.30716]
[1776390653240,33.14,74626.45,22.9,0.33229,0.00019,21.30716]
[1776390653296,33.14,74626.45,22.9,0.33229,0.00019,21.30716]
[1776390653566,33.14,74626.45,22.9,0.33229,0.00019,21.30716]
[1776390653630,33.14,74622.21,22.9,0.3315,0.00019,21.28576]
[1776390654837,33.14,74616.36,22.9,0.33041,0.00019,21.25621]
[1776390655557,33.14,74609.63,22.9,0.32916,0.00019,21.22188]
[1776390656176,33.14,74609.63,22.9,0.32916,0.00019,21.22188]
[1776390661599,33.14,74609.86,22.9,0.3292,0.00019,21.223]
[1776390662499,33.14,74609.86,22.9,0.3292,0.00019,21.223]
[1776390662606,33.14,74610.65,22.9,0.32935,0.00019,21.22702]
[1776390667640,33.15,74608.98,22.9,0.32905,0.00019,21.21898]
[1776390668072,33.15,74608.98,22.9,0.32905,0.00019,21.21898]
[1776390676809,33.15,74613.64,22.9,0.32995,0.00019,21.24361]
[1776390683474,33.15,74613.37,22.9,0.32992,0.00019,21.24261]
[1776390683808,33.16,74612.98,22.9,0.32985,0.00019,21.24078]
[1776390683909,33.16,74612.04,22.9,0.32968,0.00019,21.23599]
[1776390686783,33.16,74609.92,22.9,0.32928,0.00019,21.22512]
[1776390686884,33.16,74610.27,22.9,0.32934,0.00019,21.22688]
[1776390690221,33.16,74611.99,22.9,0.32967,0.00019,21.23576]
[1776390694356,33.16,74616.6,22.9,0.33052,0.00019,21.2557]
[1776390696951,33.16,74616.32,22.9,0.33048,0.00019,21.25456]
[1776390697356,33.16,74616.32,22.9,0.33048,0.00019,21.25456]
[1776390703138,33.16,74613.21,22.9,0.32991,0.00019,21.23912]
[1776390705366,33.17,74616.47,22.9,0.33053,0.00019,21.25592]
[1776390706734,33.17,74619.42,22.9,0.33108,0.00019,21.27105]
[1776390709556,33.17,74618.7,22.9,0.33096,0.00019,21.26769]
[1776390711591,33.17,74619.38,22.9,0.3311,0.00019,21.27134]
[1776390711592,33.17,74619.38,22.9,0.3311,0.00019,21.27134]
[1776390712749,33.17,74621.78,22.9,0.33156,0.00019,21.28378]
[1776390712925,33.17,74624.56,22.9,0.33207,0.00019,21.2978]
[1776390713405,33.17,74624.56,22.9,0.33207,0.00019,21.2978]
[1776390714177,33.17,74625.99,22.9,0.33235,0.00019,21.30513]
[1776390717690,33.18,74625.69,22.9,0.3323,0.00019,21.30389]
[1776390717691,33.18,74625.69,22.9,0.3323,0.00019,21.30389]
[1776390718905,33.18,74625.66,22.9,0.33231,0.00019,21.30413]
[1776390721705,33.18,74626.47,22.9,0.33247,0.00019,21.30846]
[1776390721745,33.18,74626.47,22.9,0.33247,0.00019,21.30846]
[1776390722534,33.18,74626.76,22.9,0.33254,0.00019,21.31017]
[1776390722612,33.18,74626.76,22.9,0.33254,0.00019,21.31017]
[1776390724039,33.19,74614.23,22.9,0.33021,0.00019,21.24717]
[1776390728597,33.19,74614.79,22.9,0.33033,0.00019,21.25037]
[1776390728655,33.19,74614.87,22.9,0.33037,0.00019,21.2513]
[1776390734857,33.19,74614.26,22.9,0.33024,0.00019,21.24798]
[1776390735116,33.19,74614.85,22.9,0.33035,0.00019,21.25085]
[1776390740151,33.2,74618.45,22.9,0.33104,0.00019,21.26969]
[1776390745186,33.2,74615.64,22.9,0.33054,0.00019,21.25599]
[1776390750221,33.2,74613.65,22.9,0.33019,0.00019,21.24646]
[1776390755262,33.21,74611.51,22.9,0.32979,0.00019,21.23224]
[1776390760291,33.21,74610.57,22.9,0.32964,0.00019,21.22808]
[1776390765326,33.22,74609.7,22.9,0.3295,0.00019,21.22429]
[1776390770361,33.22,74610.53,22.9,0.32968,0.00019,21.22916]
[1776390774928,33.23,74610.91,22.9,0.32977,0.00019,21.23158]
[1776390780431,33.23,74615.36,22.9,0.33063,0.00019,21.25505]
[1776390783816,33.24,74611.99,22.9,0.33002,0.00019,21.23827]
[1776390789495,33.24,74608.7,22.9,0.32945,0.00019,21.22252]
[1776390795537,33.25,74607.96,22.9,0.32934,0.00019,21.21954]
[1776390800571,33.25,74607.7,22.9,0.32932,0.00019,21.21886]
[1776390805607,33.26,74609.47,22.9,0.32967,0.00019,21.22848]
[1776390806270,33.26,74609.47,22.9,0.32967,0.00019,21.22848]
[1776390806303,33.26,74609.47,22.9,0.32967,0.00019,21.22848]
[1776390806614,33.26,74615.96,22.9,0.33088,0.00019,21.26149]
[1776390809610,33.26,74618.84,22.9,0.33143,0.00019,21.27633]
[1776390814669,33.27,74622.39,22.9,0.33209,0.00019,21.29097]
[1776390817833,33.27,74622.23,22.9,0.33207,0.00019,21.2905]
[1776390820211,33.27,74623.96,22.9,0.33241,0.00019,21.29951]
[1776390821688,33.27,74623.89,22.9,0.3324,0.00019,21.29926]
[1776390821691,33.27,74623.89,22.9,0.3324,0.00019,21.29926]
[1776390821811,33.27,74623.89,22.9,0.3324,0.00019,21.29926]
[1776390821885,33.27,74623.23,22.9,0.33228,0.00019,21.29605]
[1776390822090,33.27,74623.23,22.9,0.33228,0.00019,21.29605]
[1776390822726,33.27,74612.32,22.9,0.33025,0.00019,21.24115]
[1776390827761,33.28,74612.29,22.9,0.33028,0.00019,21.24178]
[1776390832796,33.29,74612.58,22.9,0.33036,0.00019,21.24397]
[1776390832886,33.29,74612.58,22.9,0.33036,0.00019,21.24397]
[1776390839845,33.29,74612.77,22.9,0.33042,0.00019,21.24564]
[1776390844881,33.3,74612.13,22.9,0.33032,0.00019,21.24289]
[1776390849916,33.3,74609.05,22.9,0.32977,0.00019,21.22786]
[1776390854991,33.3,74608.62,22.9,0.32971,0.00019,21.22615]
[1776390855051,33.3,74608.62,22.9,0.32971,0.00019,21.22615]
[1776390855055,33.3,74608.62,22.9,0.32971,0.00019,21.22615]
[1776390855062,33.3,74608.62,22.9,0.32971,0.00019,21.22615]
[1776390855767,33.3,74608.62,22.9,0.32971,0.00019,21.22615]
[1776390855912,33.3,74608.62,22.9,0.32971,0.00019,21.22615]
[1776390856048,33.3,74600.18,22.9,0.32815,0.00019,21.18326]
[1776390856966,33.3,74592.44,22.9,0.32672,0.00018,21.14353]
[1776390860898,33.3,74589.54,22.9,0.32619,0.00018,21.12859]
[1776390860993,33.3,74590.98,22.9,0.32645,0.00018,21.13603]
[1776390865469,33.3,74594.08,22.9,0.32703,0.00018,21.15209]
[1776390871063,33.31,74600.27,22.9,0.32815,0.00019,21.17998]
[1776390876098,33.31,74598.19,22.9,0.32777,0.00018,21.16941]
[1776390881115,33.31,74597.78,22.9,0.3277,0.00018,21.16742]
[1776390884213,33.31,74598.43,22.9,0.32782,0.00019,21.17082]
[1776390884724,33.31,74598.43,22.9,0.32782,0.00019,21.17082]
[1776390886491,33.31,74597.65,22.9,0.32768,0.00018,21.16683]
[1776390887555,33.31,74602.22,22.9,0.32852,0.00019,21.19022]
[1776390887572,33.31,74602.22,22.9,0.32852,0.00019,21.19022]
[1776390887686,33.31,74608.93,22.9,0.32977,0.00019,21.22437]
[1776390888296,33.31,74608.93,22.9,0.32977,0.00019,21.22437]
[1776390893655,33.31,74612.38,22.9,0.3304,0.00019,21.24172]
[1776390893810,33.31,74612.38,22.9,0.3304,0.00019,21.24172]
[1776390895231,33.31,74605.62,22.9,0.32915,0.00019,21.20744]
[1776390900266,33.31,74605.12,22.9,0.32908,0.00019,21.20538]
[1776390901466,33.31,74605.12,22.9,0.32908,0.00019,21.20538]
[1776390901585,33.31,74605.12,22.9,0.32908,0.00019,21.20538]
[1776390901645,33.31,74605.12,22.9,0.32908,0.00019,21.20538]
[1776390901649,33.31,74605.12,22.9,0.32908,0.00019,21.20538]
[1776390901869,33.31,74605.12,22.9,0.32908,0.00019,21.20538]
[1776390902280,33.31,74627.59,22.9,0.33326,0.00019,21.31879]
[1776390904295,33.31,74634.02,22.9,0.33446,0.00019,21.35092]
[1776390909824,33.31,74635.2,22.9,0.33469,0.00019,21.35694]
[1776390909969,33.31,74635.2,22.9,0.33469,0.00019,21.35694]
[1776390910248,33.32,74632.49,22.9,0.33419,0.00019,21.34362]
[1776390910318,33.32,74632.49,22.9,0.33419,0.00019,21.34362]
[1776390910339,33.32,74638.94,22.9,0.33539,0.00019,21.37555]
[1776390911345,33.32,74647.05,22.9,0.33691,0.00019,21.41569]
[1776390912045,33.32,74647.05,22.9,0.33691,0.00019,21.41569]
[1776390912274,33.32,74647.05,22.9,0.33691,0.00019,21.41569]
[1776390914145,33.32,74648.35,22.9,0.33717,0.00019,21.42249]
[1776390914620,33.32,74648.35,22.9,0.33717,0.00019,21.42249]
[1776390915226,33.32,74647.93,22.9,0.3371,0.00019,21.42065]
[1776390915242,33.32,74647.93,22.9,0.3371,0.00019,21.42065]
[1776390915590,33.32,74647.93,22.9,0.3371,0.00019,21.42065]
[1776390917126,33.33,74643.94,22.9,0.33638,0.00019,21.40153]
[1776390922423,33.34,74642.5,22.9,0.33617,0.00019,21.39591]
[1776390927460,33.35,74643.44,22.9,0.33639,0.00019,21.40174]
[1776390931806,33.35,74643.37,22.9,0.33639,0.00019,21.40164]
[1776390933070,33.36,74643.33,22.9,0.33639,0.00019,21.3985]
[1776390933091,33.36,74643.33,22.9,0.33639,0.00019,21.3985]
[1776390933340,33.36,74643.33,22.9,0.33639,0.00019,21.3985]
[1776390934000,33.36,74643.33,22.9,0.33639,0.00019,21.3985]
[1776390933513,33.36,74654.9,22.9,0.33856,0.00019,21.4552]
[1776390934645,33.36,74654.9,22.9,0.33856,0.00019,21.4552]
[1776390934733,33.36,74662.77,22.9,0.34004,0.00019,21.49344]
[1776390935648,33.36,74662.77,22.9,0.34004,0.00019,21.49344]
[1776390935964,33.36,74662.77,22.9,0.34004,0.00019,21.49344]
[1776390936150,33.36,74665.2,22.9,0.34051,0.00019,21.5053]
[1776390936165,33.36,74665.2,22.9,0.34051,0.00019,21.5053]
[1776390936297,33.36,74665.2,22.9,0.34051,0.00019,21.5053]
[1776390936519,33.36,74665.2,22.9,0.34051,0.00019,21.5053]
[1776390936539,33.36,74665.2,22.9,0.34051,0.00019,21.5053]
[1776390936895,33.36,74665.2,22.9,0.34051,0.00019,21.5053]
[1776390936926,33.37,74690.24,22.9,0.34522,0.00019,21.62437]
[1776390937138,33.37,74690.24,22.9,0.34522,0.00019,21.62437]
[1776390937949,33.37,74698.5,22.9,0.34677,0.00019,21.66297]
[1776390938099,33.37,74698.5,22.9,0.34677,0.00019,21.66297]
[1776390938728,33.37,74698.5,22.9,0.34677,0.00019,21.66297]
[1776390939454,33.37,74698.64,22.9,0.3468,0.00019,21.66362]
[1776390939671,33.37,74698.64,22.9,0.3468,0.00019,21.66362]
[1776390939915,33.37,74698.64,22.9,0.3468,0.00019,21.66362]
[1776390940332,33.37,74697.19,22.9,0.34653,0.00019,21.65693]
[1776390941041,33.37,74697.56,22.9,0.3466,0.00019,21.65865]
[1776390941117,33.37,74697.56,22.9,0.3466,0.00019,21.65865]
[1776390941304,33.37,74697.56,22.9,0.3466,0.00019,21.65865]
[1776390941492,33.37,74697.56,22.9,0.3466,0.00019,21.65865]
[1776390941545,33.37,74697.56,22.9,0.3466,0.00019,21.65865]
[1776390941563,33.37,74697.56,22.9,0.3466,0.00019,21.65865]
[1776390941873,33.37,74697.56,22.9,0.3466,0.00019,21.65865]
[1776390941884,33.37,74697.56,22.9,0.3466,0.00019,21.65865]
[1776390941956,33.37,74697.56,22.9,0.3466,0.00019,21.65865]
[1776390942007,33.37,74719.75,22.9,0.3508,0.00019,21.76103]
[1776390942213,33.37,74719.75,22.9,0.3508,0.00019,21.76103]
[1776390942578,33.37,74729.86,22.9,0.35272,0.00019,21.80675]
[1776390943278,33.37,74729.86,22.9,0.35272,0.00019,21.80675]
[1776390943913,33.37,74737.77,22.9,0.35422,0.00019,21.84221]
[1776390944561,33.37,74737.77,22.9,0.35422,0.00019,21.84221]
[1776390944620,33.37,74737.77,22.9,0.35422,0.00019,21.84221]
[1776390944835,33.37,74737.77,22.9,0.35422,0.00019,21.84221]
[1776390944935,33.37,74736.73,22.9,0.35402,0.00019,21.83757]
[1776390945903,33.37,74736.73,22.9,0.35402,0.00019,21.83757]
[1776390945929,33.37,74756.82,22.9,0.35785,0.00019,21.92654]
[1776390947613,33.38,74760.02,22.9,0.35848,0.00019,21.94081]
[1776390948260,33.38,74760.02,22.9,0.35848,0.00019,21.94081]
[1776390948325,33.38,74760.02,22.9,0.35848,0.00019,21.94081]
[1776390948623,33.38,74760.02,22.9,0.35848,0.00019,21.94081]
[1776390948732,33.38,74760.02,22.9,0.35848,0.00019,21.94081]
[1776390949174,33.38,74762.64,22.9,0.35898,0.00019,21.95234]
[1776390950208,33.38,74759.66,22.9,0.35842,0.00019,21.93953]
[1776390950258,33.38,74759.66,22.9,0.35842,0.00019,21.93953]
[1776390953876,33.38,74759.68,22.9,0.35845,0.00019,21.94008]
[1776390953977,33.39,74756.23,22.9,0.35781,0.00019,21.92535]
[1776390954594,33.39,74756.23,22.9,0.35781,0.00019,21.92535]
[1776390960205,33.39,74752.68,22.9,0.35713,0.00019,21.90985]
[1776390960239,33.39,74752.68,22.9,0.35713,0.00019,21.90985]
[1776390961839,33.39,74748.31,22.9,0.3563,0.00019,21.89067]
[1776390962718,33.39,74740.9,22.9,0.35489,0.00019,21.85793]
[1776390966408,33.39,74740.55,22.9,0.35483,0.00019,21.85647]
[1776390966747,33.39,74747.49,22.9,0.35615,0.00019,21.88723]
[1776390967576,33.39,74747.49,22.9,0.35615,0.00019,21.88723]
[1776390968024,33.39,74747.49,22.9,0.35615,0.00019,21.88723]
[1776390973993,33.39,74750.69,22.9,0.35676,0.00019,21.90139]
[1776390979630,33.39,74749.33,22.9,0.35651,0.00019,21.89542]
[1776390981618,33.39,74747.72,22.9,0.3562,0.00019,21.88833]
[1776390982679,33.39,74751.5,22.9,0.35692,0.00019,21.90497]
[1776390982933,33.39,74751.5,22.9,0.35692,0.00019,21.90497]
[1776390983868,33.39,74740.91,22.9,0.35491,0.00019,21.85821]
[1776390984891,33.39,74740.91,22.9,0.35491,0.00019,21.85821]
[1776390985887,33.39,74748.55,22.9,0.35636,0.00019,21.89206]
[1776390986629,33.39,74748.55,22.9,0.35636,0.00019,21.89206]
[1776390987069,33.39,74748.55,22.9,0.35636,0.00019,21.89206]
[1776390991336,33.39,74752.21,22.9,0.35706,0.00019,21.90812]
[1776390991535,33.39,74752.21,22.9,0.35706,0.00019,21.90812]
[1776390991635,33.39,74752.21,22.9,0.35706,0.00019,21.90812]
[1776390991878,33.39,74752.21,22.9,0.35706,0.00019,21.90812]
[1776390991891,33.39,74752.21,22.9,0.35706,0.00019,21.90812]
[1776390992027,33.39,74752.21,22.9,0.35706,0.00019,21.90812]
[1776390991969,33.39,74773.64,22.9,0.36112,0.00019,21.99713]
[1776390992404,33.39,74773.64,22.9,0.36112,0.00019,21.99713]
[1776390992622,33.39,74773.64,22.9,0.36112,0.00019,21.99713]
[1776390993079,33.39,74773.64,22.9,0.36112,0.00019,21.99713]
[1776390992942,33.39,74784.99,22.9,0.36329,0.00019,22.04541]
[1776390993417,33.39,74784.99,22.9,0.36329,0.00019,22.04541]
[1776390993432,33.39,74784.99,22.9,0.36329,0.00019,22.04541]
[1776390993703,33.39,74784.99,22.9,0.36329,0.00019,22.04541]
[1776390993708,33.39,74784.99,22.9,0.36329,0.00019,22.04541]
[1776390994044,33.39,74784.99,22.9,0.36329,0.00019,22.04541]
[1776390993949,33.39,74797.02,22.9,0.3656,0.00019,22.09601]
[1776390994794,33.39,74797.02,22.9,0.3656,0.00019,22.09601]
[1776390995198,33.39,74798.88,22.9,0.36596,0.00019,22.10377]
[1776390995213,33.39,74798.88,22.9,0.36596,0.00019,22.10377]
[1776390995443,33.39,74798.88,22.9,0.36596,0.00019,22.10377]
[1776390995710,33.39,74798.88,22.9,0.36596,0.00019,22.10377]
[1776390995967,33.39,74807.04,22.9,0.36752,0.00019,22.13752]
[1776390996225,33.39,74807.04,22.9,0.36752,0.00019,22.13752]
[1776390996307,33.39,74807.04,22.9,0.36752,0.00019,22.13752]
[1776390996426,33.39,74807.04,22.9,0.36752,0.00019,22.13752]
[1776390997694,33.39,74812.72,22.9,0.36861,0.00019,22.16079]
[1776390998174,33.39,74815.43,22.9,0.36913,0.00019,22.17182]
[1776390998317,33.39,74815.43,22.9,0.36913,0.00019,22.17182]
[1776391003677,33.39,74818.04,22.9,0.36963,0.00019,22.18223]
[1776391008054,33.39,74811.01,22.9,0.36826,0.00019,22.15339]
[1776391012818,33.39,74810.62,22.9,0.36818,0.00019,22.15168]
[1776391015104,33.39,74801.36,22.9,0.3664,0.00019,22.11346]
[1776391015313,33.39,74801.36,22.9,0.3664,0.00019,22.11346]
[1776391015984,33.39,74801.36,22.9,0.3664,0.00019,22.11346]
[1776391021145,33.38,74800.78,22.9,0.36629,0.00019,22.11103]
[1776391026046,33.38,74800.01,22.9,0.36614,0.00019,22.10783]
[1776391026181,33.38,74809.23,22.9,0.36791,0.00019,22.14588]
[1776391027487,33.38,74809.23,22.9,0.36791,0.00019,22.14588]
[1776391027521,33.38,74809.23,22.9,0.36791,0.00019,22.14588]
[1776391027531,33.38,74809.23,22.9,0.36791,0.00019,22.14588]
[1776391032345,33.38,74819.03,22.9,0.36979,0.00019,22.18566]
[1776391032349,33.38,74819.03,22.9,0.36979,0.00019,22.18566]
[1776391032614,33.38,74819.03,22.9,0.36979,0.00019,22.18566]
[1776391032676,33.38,74819.03,22.9,0.36979,0.00019,22.18566]
[1776391032754,33.38,74819.03,22.9,0.36979,0.00019,22.18566]
[1776391032763,33.38,74819.03,22.9,0.36979,0.00019,22.18566]
[1776391033055,33.38,74819.03,22.9,0.36979,0.00019,22.18566]
[1776391033108,33.38,74819.03,22.9,0.36979,0.00019,22.18566]
[1776391033230,33.38,74831.65,22.9,0.37221,0.00019,22.23634]
[1776391034216,33.38,74831.65,22.9,0.37221,0.00019,22.23634]
[1776391034240,33.38,74831.65,22.9,0.37221,0.00019,22.23634]
[1776391034273,33.38,74831.65,22.9,0.37221,0.00019,22.23634]
[1776391034484,33.38,74831.65,22.9,0.37221,0.00019,22.23634]
[1776391034765,33.38,74831.65,22.9,0.37221,0.00019,22.23634]
[1776391035453,33.38,74834.55,22.9,0.37277,0.00019,22.24782]
[1776391035524,33.38,74842.31,22.9,0.37426,0.00019,22.27844]
[1776391036153,33.38,74842.31,22.9,0.37426,0.00019,22.27844]
[1776391036693,33.38,74842.31,22.9,0.37426,0.00019,22.27844]
[1776391036743,33.38,74845.64,22.9,0.3749,0.00019,22.29142]
[1776391037157,33.38,74845.64,22.9,0.3749,0.00019,22.29142]
[1776391037182,33.38,74845.64,22.9,0.3749,0.00019,22.29142]
[1776391037269,33.38,74845.64,22.9,0.3749,0.00019,22.29142]
[1776391038472,33.38,74850.5,22.9,0.37584,0.00019,22.31038]
[1776391039608,33.38,74849.77,22.9,0.37569,0.00019,22.30749]
[1776391043434,33.37,74843.73,22.9,0.37452,0.00019,22.28371]
[1776391043470,33.37,74843.73,22.9,0.37452,0.00019,22.28371]
[1776391043525,33.37,74843.0,22.9,0.37438,0.00019,22.28082]
[1776391044545,33.37,74843.0,22.9,0.37438,0.00019,22.28082]
[1776391045427,33.37,74839.76,22.9,0.37374,0.00019,22.26795]
[1776391048143,33.37,74839.01,22.9,0.37359,0.00019,22.26481]
[1776391048670,33.37,74838.45,22.9,0.37348,0.00019,22.26252]
[1776391049043,33.37,74838.45,22.9,0.37348,0.00019,22.26252]
[1776391051364,33.37,74824.69,22.9,0.37079,0.00019,22.20345]
[1776391052310,33.37,74824.69,22.9,0.37079,0.00019,22.20345]
[1776391058413,33.36,74817.98,22.9,0.36948,0.00019,22.17603]
[1776391063448,33.36,74816.87,22.9,0.36926,0.00019,22.17138]
[1776391068482,33.36,74818.93,22.9,0.36965,0.00019,22.17961]
[1776391073518,33.36,74820.27,22.9,0.3699,0.00019,22.18487]
[1776391078652,33.36,74819.0,22.9,0.36965,0.00019,22.17957]
[1776391084595,33.35,74817.73,22.9,0.36939,0.00019,22.17416]
[1776391090637,33.35,74818.29,22.9,0.36949,0.00019,22.17623]
[1776391095671,33.35,74818.17,22.9,0.36946,0.00019,22.17556]
[1776391100707,33.34,74819.82,22.9,0.36976,0.00019,22.18206]
[1776391105742,33.34,74821.33,22.9,0.37004,0.00019,22.18795]
[1776391110777,33.34,74822.42,22.9,0.37024,0.00019,22.19211]
[1776391113564,33.34,74822.4,22.9,0.37021,0.00019,22.18809]
[1776391113568,33.34,74822.4,22.9,0.37021,0.00019,22.18809]
[1776391113618,33.34,74822.4,22.9,0.37021,0.00019,22.18809]
[1776391113741,33.34,74822.4,22.9,0.37021,0.00019,22.18809]
[1776391113794,33.34,74822.4,22.9,0.37021,0.00019,22.18809]
[1776391115239,33.34,74828.86,22.9,0.37145,0.00019,22.21402]
[1776391115811,33.33,74829.49,22.9,0.37157,0.00019,22.21648]
[1776391121428,33.33,74829.36,22.9,0.37154,0.00019,22.21587]
[1776391121434,33.33,74829.36,22.9,0.37154,0.00019,22.21587]
[1776391121854,33.33,74829.24,22.9,0.37151,0.00019,22.21534]
[1776391128157,33.33,74829.17,22.9,0.37149,0.00019,22.21486]
[1776391128902,33.33,74820.21,22.9,0.36975,0.00019,22.1784]
[1776391129302,33.33,74820.21,22.9,0.36975,0.00019,22.1784]
[1776391129631,33.33,74820.21,22.9,0.36975,0.00019,22.1784]
[1776391129677,33.33,74820.21,22.9,0.36975,0.00019,22.1784]
[1776391129843,33.33,74820.21,22.9,0.36975,0.00019,22.1784]
[1776391130550,33.33,74814.36,22.9,0.36862,0.00019,22.15448]
[1776391135952,33.32,74807.99,22.9,0.36738,0.00019,22.12815]
[1776391140736,33.32,74807.85,22.9,0.36735,0.00019,22.12752]
[1776391141035,33.32,74807.85,22.9,0.36735,0.00019,22.12752]
[1776391141085,33.32,74796.68,22.9,0.3652,0.00019,22.08108]
[1776391148037,33.32,74795.1,22.9,0.36491,0.00019,22.0746]
[1776391151594,33.33,74794.21,22.9,0.36474,0.00019,22.07093]
[1776391152065,33.33,74784.22,22.9,0.36282,0.00019,22.0288]
[1776391156068,33.33,74781.85,22.9,0.36238,0.00019,22.01891]
[1776391156317,33.33,74781.24,22.9,0.36226,0.00019,22.01638]
[1776391160420,33.33,74778.14,22.9,0.36168,0.00019,22.00337]
[1776391160519,33.33,74778.14,22.9,0.36168,0.00019,22.00337]
[1776391166203,33.34,74772.25,22.9,0.36058,0.00019,21.97872]
[1776391172247,33.34,74772.36,22.9,0.36061,0.00019,21.97591]
[1776391177282,33.35,74771.87,22.9,0.36054,0.00019,21.97428]
[1776391182317,33.35,74773.15,22.9,0.36081,0.00019,21.98025]
[1776391187358,33.36,74772.08,22.9,0.36062,0.00019,21.97609]
[1776391192393,33.36,74770.18,22.9,0.36028,0.00019,21.96839]
[1776391193483,33.36,74770.18,22.9,0.36028,0.00019,21.96839]
[1776391194621,33.37,74769.92,22.9,0.36024,0.00019,21.96736]
[1776391196245,33.37,74768.63,22.9,0.35999,0.00019,21.9619]
[1776391200808,33.37,74768.26,22.9,0.35995,0.00019,21.96084]
[1776391201009,33.37,74768.26,22.9,0.35995,0.00019,21.96084]
[1776391201019,33.37,74768.26,22.9,0.35995,0.00019,21.96084]
[1776391201048,33.37,74768.26,22.9,0.35995,0.00019,21.96084]
[1776391201049,33.37,74768.26,22.9,0.35995,0.00019,21.96084]
[1776391201068,33.37,74768.26,22.9,0.35995,0.00019,21.96084]
[1776391201089,33.37,74768.26,22.9,0.35995,0.00019,21.96084]
[1776391201199,33.38,74768.26,22.9,0.35996,0.00019,21.96107]
[1776391201572,33.38,74768.26,22.9,0.35996,0.00019,21.96107]
[1776391201890,33.38,74768.26,22.9,0.35996,0.00019,21.96107]
[1776391202192,33.38,74757.12,22.9,0.35783,0.00019,21.91271]
[1776391202836,33.37,74747.81,22.9,0.35606,0.00019,21.87183]
[1776391208505,33.38,74747.1,22.9,0.35593,0.00019,21.8688]
[1776391213738,33.38,74745.88,22.9,0.3557,0.00019,21.86348]
[1776391215766,33.38,74742.97,22.9,0.35515,0.00019,21.85063]
[1776391215807,33.38,74742.97,22.9,0.35515,0.00019,21.85063]
[1776391215812,33.38,74742.97,22.9,0.35515,0.00019,21.85063]
[1776391215907,33.38,74742.97,22.9,0.35515,0.00019,21.85063]
[1776391215924,33.38,74742.97,22.9,0.35515,0.00019,21.85063]
[1776391216561,33.38,74751.93,22.9,0.35686,0.00019,21.89023]
[1776391217871,33.38,74751.93,22.9,0.35686,0.00019,21.89023]
[1776391217890,33.38,74751.93,22.9,0.35686,0.00019,21.89023]
[1776391218077,33.38,74751.93,22.9,0.35686,0.00019,21.89023]
[1776391218379,33.38,74753.78,22.9,0.35721,0.00019,21.89834]
[1776391218934,33.38,74753.78,22.9,0.35721,0.00019,21.89834]
[1776391218989,33.38,74747.01,22.9,0.35592,0.00019,21.86855]
[1776391225185,33.38,74745.12,22.9,0.35556,0.00019,21.86027]
[1776391231666,33.38,74744.96,22.9,0.35552,0.00019,21.85578]
[1776391236701,33.38,74745.69,22.9,0.35566,0.00019,21.85907]
[1776391239722,33.38,74753.37,22.9,0.35712,0.00019,21.89293]
[1776391245765,33.38,74744.34,22.9,0.3554,0.00019,21.85315]
[1776391250800,33.38,74741.05,22.9,0.35478,0.00019,21.8387]
[1776391254138,33.38,74740.98,22.9,0.35477,0.00019,21.83845]
[1776391256315,33.38,74740.7,22.9,0.35472,0.00019,21.83726]
[1776391256803,33.38,74740.72,22.9,0.35473,0.00019,21.83741]
[1776391261877,33.39,74738.48,22.9,0.35431,0.00019,21.82759]
[1776391266912,33.39,74738.27,22.9,0.35428,0.00019,21.82681]
[1776391271951,33.39,74740.18,22.9,0.35465,0.00019,21.83542]
[1776391276986,33.39,74740.64,22.9,0.35474,0.00019,21.83755]
[1776391282021,33.39,74739.84,22.9,0.35459,0.00019,21.83406]
[1776391288056,33.39,74739.84,22.9,0.35459,0.00019,21.83412]
[1776391293098,33.39,74743.06,22.9,0.35518,0.00019,21.8446]
[1776391298062,33.39,74743.95,22.9,0.35535,0.00019,21.84858]
[1776391298124,33.39,74743.95,22.9,0.35535,0.00019,21.84858]
[1776391298198,33.39,74743.95,22.9,0.35535,0.00019,21.84858]
[1776391298248,33.39,74743.95,22.9,0.35535,0.00019,21.84858]
[1776391298283,33.39,74743.95,22.9,0.35535,0.00019,21.84858]
[1776391298343,33.39,74743.95,22.9,0.35535,0.00019,21.84858]
[1776391298414,33.39,74748.0,22.9,0.35612,0.00019,21.86649]
[1776391298747,33.39,74748.0,22.9,0.35612,0.00019,21.86649]
[1776391298961,33.39,74748.0,22.9,0.35612,0.00019,21.86649]
[1776391299148,33.39,74735.48,22.9,0.35374,0.00019,21.8109]
[1776391300706,33.39,74734.23,22.9,0.3535,0.00019,21.80514]
[1776391300881,33.39,74734.23,22.9,0.3535,0.00019,21.80514]
[1776391301656,33.39,74734.18,22.9,0.35348,0.00019,21.80478]
[1776391301691,33.39,74734.18,22.9,0.35348,0.00019,21.80478]
[1776391301978,33.39,74734.18,22.9,0.35348,0.00019,21.80478]
[1776391302166,33.39,74736.25,22.9,0.35387,0.00019,21.81391]
[1776391306611,33.39,74735.59,22.9,0.35375,0.00019,21.81109]
[1776391308236,33.39,74735.59,22.9,0.35375,0.00019,21.81112]
[1776391308299,33.39,74735.59,22.9,0.35375,0.00019,21.81112]
[1776391309319,33.39,74734.52,22.9,0.35355,0.00019,21.80639]
[1776391309854,33.39,74731.01,22.9,0.35289,0.00019,21.79068]
[1776391310222,33.39,74730.54,22.9,0.35279,0.00019,21.78844]
[1776391315256,33.38,74729.63,22.9,0.35259,0.00019,21.78374]
[1776391317583,33.38,74729.61,22.9,0.35258,0.00019,21.78342]
[1776391317778,33.38,74729.61,22.9,0.35258,0.00019,21.78342]
[1776391318278,33.38,74735.03,22.9,0.3536,0.00019,21.80769]
[1776391320292,33.38,74742.05,22.9,0.35493,0.00019,21.83885]
[1776391321081,33.38,74742.05,22.9,0.35493,0.00019,21.83885]
[1776391321422,33.38,74742.05,22.9,0.35493,0.00019,21.83885]
[1776391326449,33.37,74747.32,22.9,0.3559,0.00019,21.86155]
[1776391327493,33.37,74747.14,22.9,0.35587,0.00019,21.86065]
[1776391327809,33.37,74747.14,22.9,0.35587,0.00019,21.86065]
[1776391327856,33.37,74747.14,22.9,0.35587,0.00019,21.86065]
[1776391327871,33.37,74747.14,22.9,0.35587,0.00019,21.86065]
[1776391333371,33.37,74752.39,22.9,0.35686,0.00019,21.88373]
[1776391333427,33.37,74752.39,22.9,0.35686,0.00019,21.88373]
[1776391333432,33.37,74752.39,22.9,0.35686,0.00019,21.88373]
[1776391333453,33.37,74752.39,22.9,0.35686,0.00019,21.88373]
[1776391333467,33.37,74753.54,22.9,0.35708,0.00019,21.88877]
[1776391334100,33.37,74753.54,22.9,0.35708,0.00019,21.88877]
[1776391334390,33.37,74763.48,22.9,0.35898,0.00019,21.93228]
[1776391335480,33.37,74767.36,22.9,0.35973,0.00019,21.94919]
[1776391335511,33.37,74767.36,22.9,0.35973,0.00019,21.94919]
[1776391335529,33.37,74767.36,22.9,0.35973,0.00019,21.94919]
[1776391335535,33.37,74767.36,22.9,0.35973,0.00019,21.94919]
[1776391335861,33.37,74767.36,22.9,0.35973,0.00019,21.94919]
[1776391336404,33.37,74759.91,22.9,0.35831,0.00019,21.91695]
[1776391336465,33.37,74759.91,22.9,0.35831,0.00019,21.91695]
[1776391337104,33.37,74759.91,22.9,0.35831,0.00019,21.91695]
[1776391342446,33.37,74758.07,22.9,0.35795,0.00019,21.9088]
[1776391345321,33.37,74758.47,22.9,0.35803,0.00019,21.91052]
[1776391346857,33.37,74758.14,22.9,0.35796,0.00019,21.90903]
[1776391350637,33.37,74756.61,22.9,0.35768,0.00019,21.90241]
[1776391350653,33.37,74756.61,22.9,0.35768,0.00019,21.90241]
[1776391350752,33.37,74756.61,22.9,0.35768,0.00019,21.90241]
[1776391353170,33.37,74761.03,22.9,0.35849,0.00019,21.91778]
[1776391354095,33.37,74763.86,22.9,0.35903,0.00019,21.93004]
[1776391354542,33.37,74764.18,22.9,0.35909,0.00019,21.9314]
[1776391354820,33.37,74764.18,22.9,0.35909,0.00019,21.9314]
[1776391354871,33.37,74764.18,22.9,0.35909,0.00019,21.9314]
[1776391354880,33.37,74764.18,22.9,0.35909,0.00019,21.9314]
[1776391354901,33.37,74763.89,22.9,0.35904,0.00019,21.9301]
[1776391355857,33.37,74763.89,22.9,0.35904,0.00019,21.9301]
[1776391357906,33.37,74772.88,22.9,0.36076,0.00019,21.96912]
[1776391357947,33.37,74772.88,22.9,0.36076,0.00019,21.96912]
[1776391358756,33.37,74772.85,22.9,0.36076,0.00019,21.96908]
[1776391364600,33.38,74774.39,22.9,0.36109,0.00019,21.97633]
[1776391367246,33.38,74774.35,22.9,0.36108,0.00019,21.97625]
[1776391367305,33.38,74774.35,22.9,0.36109,0.00019,21.97643]
[1776391368194,33.38,74774.35,22.9,0.36109,0.00019,21.97643]
[1776391372796,33.39,74770.15,22.9,0.36031,0.00019,21.95873]
[1776391372902,33.39,74770.15,22.9,0.36031,0.00019,21.95873]
[1776391375671,33.39,74767.32,22.9,0.35977,0.00019,21.94655]
[1776391377563,33.39,74767.46,22.9,0.35979,0.00019,21.94708]
[1776391379721,33.39,74767.03,22.9,0.35971,0.00019,21.9452]
[1776391381225,33.39,74766.99,22.9,0.3597,0.00019,21.94496]
[1776391381327,33.38,74767.29,22.9,0.35975,0.00019,21.9462]
[1776391382098,33.38,74767.29,22.9,0.35975,0.00019,21.9462]
[1776391382176,33.38,74773.23,22.9,0.36088,0.00019,21.97175]
[1776391382981,33.38,74773.23,22.9,0.36088,0.00019,21.97175]
[1776391382990,33.38,74774.91,22.9,0.3612,0.00019,21.9789]
[1776391385827,33.39,74777.15,22.9,0.36164,0.00019,21.98866]
[1776391385862,33.39,74777.15,22.9,0.36164,0.00019,21.98866]
[1776391385942,33.39,74777.15,22.9,0.36164,0.00019,21.98866]
[1776391386067,33.39,74777.15,22.9,0.36164,0.00019,21.98866]
[1776391386755,33.39,74788.18,22.9,0.36376,0.00019,22.03561]
[1776391391791,33.39,74789.12,22.9,0.36395,0.00019,22.03985]
[1776391396826,33.4,74788.79,22.9,0.36391,0.00019,22.03877]
[1776391402868,33.4,74786.96,22.9,0.36357,0.00019,22.03145]
[1776391405100,33.4,74784.37,22.9,0.36308,0.00019,22.02058]
[1776391411940,33.41,74778.86,22.9,0.36204,0.00019,21.99409]
[1776391416975,33.41,74778.39,22.9,0.36198,0.00019,21.99261]
[1776391421598,33.42,74781.65,22.9,0.36262,0.00019,22.00689]
[1776391427045,33.43,74792.11,22.9,0.36465,0.00019,22.05141]
[1776391430817,33.43,74792.75,22.9,0.36478,0.00019,22.05427]
[1776391430942,33.43,74792.75,22.9,0.36478,0.00019,22.05427]
[1776391431216,33.43,74792.75,22.9,0.36478,0.00019,22.05427]
[1776391432480,33.43,74794.94,22.9,0.3652,0.00019,22.06347]
[1776391438129,33.43,74797.42,22.9,0.36569,0.00019,22.07408]
[1776391444172,33.43,74794.41,22.9,0.36512,0.00019,22.06177]
[1776391450213,33.44,74795.29,22.9,0.3653,0.00019,22.06564]
[1776391455248,33.44,74797.54,22.9,0.36574,0.00019,22.07513]
[1776391460283,33.44,74798.12,22.9,0.36585,0.00019,22.07761]
[1776391461904,33.44,74798.05,22.9,0.36584,0.00019,22.07734]
[1776391462503,33.44,74798.05,22.9,0.36584,0.00019,22.07734]
[1776391469346,33.44,74795.6,22.9,0.36538,0.00019,22.06727]
[1776391474381,33.44,74799.01,22.9,0.36601,0.00019,22.07768]
[1776391479043,33.44,74800.32,22.9,0.36627,0.00019,22.08312]
[1776391484499,33.44,74807.67,22.9,0.36767,0.00019,22.11335]
[1776391490493,33.44,74809.76,22.9,0.36806,0.00019,22.12173]
[1776391496535,33.44,74811.28,22.9,0.36835,0.00019,22.12776]
[1776391500994,33.43,74810.65,22.9,0.36822,0.00019,22.12506]
[1776391501017,33.43,74810.65,22.9,0.36822,0.00019,22.12506]
[1776391501038,33.43,74810.65,22.9,0.36822,0.00019,22.12506]
[1776391501087,33.43,74810.65,22.9,0.36822,0.00019,22.12506]
[1776391501570,33.43,74818.68,22.9,0.36976,0.00019,22.15772]
[1776391507612,33.43,74820.12,22.9,0.37002,0.00019,22.16322]
[1776391508449,33.43,74820.12,22.9,0.37002,0.00019,22.16322]
[1776391512863,33.43,74819.67,22.9,0.36993,0.00019,22.1612]
[1776391518690,33.42,74820.7,22.9,0.3701,0.00019,22.165]
[1776391523726,33.42,74820.78,22.9,0.37011,0.00019,22.16506]
[1776391530354,33.42,74820.68,22.9,0.37008,0.00019,22.16445]
[1776391530548,33.42,74820.68,22.9,0.37008,0.00019,22.16445]
[1776391531782,33.41,74812.33,22.9,0.36844,0.00019,22.12648]
[1776391535086,33.41,74811.63,22.9,0.3683,0.00019,22.12356]
[1776391536816,33.41,74797.57,22.9,0.3656,0.00019,22.0655]
[1776391539391,33.41,74796.71,22.9,0.36544,0.00019,22.06193]
[1776391539460,33.41,74796.71,22.9,0.36544,0.00019,22.06193]
[1776391539666,33.41,74796.71,22.9,0.36544,0.00019,22.06193]
[1776391540845,33.41,74789.56,22.9,0.36407,0.00019,22.03207]
[1776391544724,33.42,74789.9,22.9,0.36414,0.00019,22.03361]
[1776391545368,33.42,74789.9,22.9,0.36414,0.00019,22.03361]
[1776391545618,33.42,74789.9,22.9,0.36414,0.00019,22.03361]
[1776391545880,33.42,74779.69,22.9,0.36219,0.00019,21.99056]
[1776391551921,33.42,74777.68,22.9,0.36182,0.00019,21.98244]
[1776391557964,33.43,74777.83,22.9,0.36188,0.00019,21.98354]
[1776391561992,33.43,74784.02,22.9,0.36307,0.00019,22.01008]
[1776391568036,33.43,74783.46,22.9,0.36298,0.00019,22.00806]
[1776391573071,33.44,74781.39,22.9,0.3626,0.00019,21.9996]
[1776391578109,33.44,74782.98,22.9,0.36292,0.00019,22.00666]
[1776391578908,33.44,74782.98,22.9,0.36292,0.00019,22.00666]
[1776391584151,33.45,74781.91,22.9,0.36274,0.00019,22.00253]
[1776391589161,33.45,74783.09,22.9,0.36298,0.00019,22.00782]
[1776391589741,33.45,74784.39,22.9,0.36323,0.00019,22.01338]
[1776391591261,33.45,74784.47,22.9,0.36325,0.00019,22.01379]
[1776391597242,33.46,74783.99,22.9,0.36316,0.00019,22.00841]
[1776391599371,33.46,74784.56,22.9,0.36327,0.00019,22.01089]
[1776391600241,33.46,74784.59,22.9,0.36328,0.00019,22.01108]
[1776391601021,33.46,74784.59,22.9,0.36328,0.00019,22.01115]
[1776391606305,33.46,74783.23,22.9,0.36304,0.00019,22.00583]
[1776391607525,33.46,74783.23,22.9,0.36304,0.00019,22.00583]
[1776391607621,33.47,74782.62,22.9,0.36293,0.00019,22.00339]
[1776391609193,33.47,74780.13,22.9,0.36246,0.00019,21.99285]
[1776391609326,33.46,74778.67,22.9,0.36217,0.00019,21.98659]
[1776391614156,33.47,74783.51,22.9,0.36311,0.00019,22.00737]
[1776391620404,33.47,74783.91,22.9,0.36321,0.00019,22.00948]
[1776391625154,33.48,74783.89,22.9,0.36322,0.00019,22.00962]
[1776391629320,33.48,74783.52,22.9,0.36316,0.00019,22.00829]
[1776391629476,33.48,74776.59,22.9,0.36184,0.00019,21.979]
[1776391630419,33.48,74776.59,22.9,0.36184,0.00019,21.979]
[1776391630433,33.48,74776.59,22.9,0.36184,0.00019,21.979]
[1776391630546,33.48,74776.59,22.9,0.36184,0.00019,21.979]
[1776391630582,33.48,74776.59,22.9,0.36184,0.00019,21.979]
[1776391631488,33.48,74764.29,22.9,0.35948,0.00019,21.92616]
[1776391632647,33.48,74764.29,22.9,0.35948,0.00019,21.92616]
[1776391632845,33.48,74762.07,22.9,0.35906,0.00019,21.91648]
[1776391632851,33.48,74762.07,22.9,0.35906,0.00019,21.91648]
[1776391636951,33.47,74766.45,22.9,0.35989,0.00019,21.9353]
[1776391636975,33.47,74766.45,22.9,0.35989,0.00019,21.9353]
[1776391636979,33.47,74766.45,22.9,0.35989,0.00019,21.9353]
[1776391637014,33.47,74766.45,22.9,0.35989,0.00019,21.9353]
[1776391637039,33.47,74766.45,22.9,0.35989,0.00019,21.9353]
[1776391637777,33.47,74766.08,22.9,0.35981,0.00019,21.93362]
[1776391637794,33.47,74766.08,22.9,0.35981,0.00019,21.93362]
[1776391638537,33.47,74759.65,22.9,0.35859,0.00019,21.9058]
[1776391638848,33.47,74759.65,22.9,0.35859,0.00019,21.9058]
[1776391640458,33.47,74756.57,22.9,0.358,0.00019,21.89238]
[1776391640567,33.47,74756.57,22.9,0.358,0.00019,21.89238]
[1776391646110,33.47,74753.99,22.9,0.35751,0.00019,21.88108]
[1776391646592,33.47,74748.54,22.9,0.35646,0.00019,21.85705]
[1776391650069,33.47,74750.18,22.9,0.35675,0.00019,21.86378]
[1776391650301,33.47,74750.18,22.9,0.35675,0.00019,21.86378]
[1776391650621,33.47,74751.12,22.9,0.35693,0.00019,21.86787]
[1776391654864,33.46,74751.94,22.9,0.35706,0.00019,21.86748]
[1776391655029,33.46,74751.94,22.9,0.35706,0.00019,21.86748]
[1776391656717,33.46,74754.59,22.9,0.35756,0.00019,21.87902]
[1776391658200,33.46,74760.83,22.9,0.35875,0.00019,21.90612]
[1776391658344,33.46,74760.83,22.9,0.35875,0.00019,21.90612]
[1776391660560,33.46,74760.89,22.9,0.35875,0.00019,21.90631]
[1776391660692,33.46,74760.89,22.9,0.35875,0.00019,21.90631]
[1776391662705,33.46,74751.88,22.9,0.35704,0.00019,21.867]
[1776391667740,33.46,74751.81,22.9,0.35702,0.00019,21.86668]
[1776391672227,33.46,74752.0,22.9,0.35706,0.00019,21.86749]
[1776391672910,33.46,74748.4,22.9,0.35637,0.00019,21.85169]
[1776391678817,33.46,74747.17,22.9,0.35613,0.00019,21.84607]
[1776391682937,33.46,74746.88,22.9,0.35607,0.00019,21.84467]
[1776391682947,33.46,74746.88,22.9,0.35607,0.00019,21.84467]
[1776391682980,33.46,74746.88,22.9,0.35607,0.00019,21.84467]
[1776391683037,33.46,74740.32,22.9,0.35482,0.00019,21.81565]
[1776391684151,33.46,74730.07,22.9,0.35287,0.00019,21.76979]
[1776391690901,33.45,74725.56,22.9,0.35198,0.00019,21.74877]
[1776391696660,33.44,74724.22,22.9,0.35171,0.00019,21.74232]
[1776391696980,33.44,74724.36,22.9,0.35173,0.00019,21.74277]
[1776391702987,33.44,74723.21,22.9,0.35149,0.00019,21.73706]
[1776391705632,33.44,74717.48,22.9,0.3504,0.00019,21.711]
[1776391711043,33.43,74720.38,22.9,0.35091,0.00019,21.71989]
[1776391714417,33.43,74719.84,22.9,0.3508,0.00019,21.71732]
[1776391714426,33.43,74719.84,22.9,0.3508,0.00019,21.71732]
[1776391714714,33.43,74719.84,22.9,0.3508,0.00019,21.71732]
[1776391715045,33.43,74718.0,22.9,0.35045,0.00019,21.70885]
[1776391715508,33.43,74718.0,22.9,0.35045,0.00019,21.70885]
[1776391723127,33.43,74708.62,22.9,0.34866,0.00019,21.66577]
[1776391727288,33.43,74707.56,22.9,0.34846,0.00019,21.66087]
[1776391732435,33.43,74701.74,22.9,0.34736,0.00019,21.63405]
[1776391733185,33.43,74700.63,22.9,0.34716,0.00019,21.62892]
[1776391733366,33.43,74700.63,22.9,0.34716,0.00019,21.62892]
[1776391734444,33.43,74696.99,22.9,0.34647,0.00019,21.61205]
[1776391734475,33.43,74689.52,22.9,0.34506,0.00019,21.57723]
[1776391734910,33.43,74689.52,22.9,0.34506,0.00019,21.57723]
[1776391735212,33.43,74682.08,22.9,0.34367,0.00019,21.54232]
[1776391736479,33.43,74682.08,22.9,0.34367,0.00019,21.54232]
[1776391736517,33.43,74682.08,22.9,0.34367,0.00019,21.54232]
[1776391736583,33.43,74682.08,22.9,0.34367,0.00019,21.54232]
[1776391736675,33.43,74682.08,22.9,0.34367,0.00019,21.54232]
[1776391736809,33.43,74682.08,22.9,0.34367,0.00019,21.54232]
[1776391736934,33.43,74676.39,22.9,0.3426,0.00019,21.51548]
[1776391736962,33.43,74676.39,22.9,0.3426,0.00019,21.51548]
[1776391736994,33.43,74676.39,22.9,0.3426,0.00019,21.51548]
[1776391737570,33.43,74676.39,22.9,0.3426,0.00019,21.51548]
[1776391737866,33.43,74668.76,22.9,0.34117,0.00019,21.47918]
[1776391738699,33.43,74668.76,22.9,0.34117,0.00019,21.47918]
[1776391741814,33.43,74663.88,22.9,0.34025,0.00019,21.4557]
[1776391741838,33.43,74663.88,22.9,0.34025,0.00019,21.4557]
[1776391742261,33.43,74669.21,22.9,0.34125,0.00019,21.48113]
[1776391743061,33.43,74669.21,22.9,0.34125,0.00019,21.48113]
[1776391748303,33.43,74674.5,22.9,0.34227,0.00019,21.50698]
[1776391750150,33.44,74674.46,22.9,0.34226,0.00019,21.50688]
[1776391752161,33.44,74674.37,22.9,0.34225,0.00019,21.50665]
[1776391757366,33.44,74674.3,22.9,0.34226,0.00019,21.50687]
[1776391762401,33.45,74674.93,22.9,0.3424,0.00019,21.51031]
[1776391765493,33.45,74674.55,22.9,0.34234,0.00019,21.50868]
[1776391765640,33.45,74674.55,22.9,0.34234,0.00019,21.50868]
[1776391767436,33.45,74682.44,22.9,0.34383,0.00019,21.54624]
[1776391772880,33.45,74683.05,22.9,0.34393,0.00019,21.54543]
[1776391776668,33.45,74677.49,22.9,0.34289,0.00019,21.51938]
[1776391782544,33.46,74676.24,22.9,0.34269,0.00019,21.51412]
[1776391787450,33.46,74678.1,22.9,0.34305,0.00019,21.52325]
[1776391788309,33.46,74679.31,22.9,0.34328,0.00019,21.52904]
[1776391792495,33.47,74684.12,22.9,0.34419,0.00019,21.55194]
[1776391797649,33.47,74684.32,22.9,0.34424,0.00019,21.55321]
[1776391802684,33.47,74679.59,22.9,0.34337,0.00019,21.53124]
[1776391808726,33.48,74679.19,22.9,0.34331,0.00019,21.52983]
[1776391813761,33.48,74680.15,22.9,0.34351,0.00019,21.53476]
[1776391818796,33.48,74684.16,22.9,0.34428,0.00019,21.55403]
[1776391820480,33.48,74685.35,22.9,0.34451,0.00019,21.55967]
[1776391825845,33.49,74687.78,22.9,0.34498,0.00019,21.57136]
[1776391828163,33.49,74687.78,22.9,0.34498,0.00019,21.57147]
[1776391831661,33.49,74690.61,22.9,0.34552,0.00019,21.58483]
[1776391837016,33.49,74697.38,22.9,0.34678,0.00019,21.61264]
[1776391837355,33.49,74697.38,22.9,0.34678,0.00019,21.61264]
[1776391837929,33.49,74704.75,22.9,0.34817,0.00019,21.64668]
[1776391842964,33.49,74707.53,22.9,0.34869,0.00019,21.6594]
[1776391843402,33.49,74707.53,22.9,0.34869,0.00019,21.6594]
[1776391843570,33.49,74707.53,22.9,0.34869,0.00019,21.6594]
[1776391846540,33.49,74707.89,22.9,0.34876,0.00019,21.661]
[1776391846714,33.49,74707.89,22.9,0.34876,0.00019,21.661]
[1776391846910,33.49,74707.89,22.9,0.34876,0.00019,21.661]
[1776391853034,33.49,74708.75,22.9,0.34891,0.00019,21.66477]
[1776391857851,33.49,74709.36,22.9,0.34903,0.00019,21.66752]
[1776391863104,33.49,74713.07,22.9,0.34972,0.00019,21.68429]
[1776391864218,33.49,74713.07,22.9,0.34972,0.00019,21.68429]
[1776391870153,33.48,74715.34,22.9,0.35014,0.00019,21.69439]
[1776391875188,33.48,74716.82,22.9,0.35041,0.00019,21.70094]
[1776391880821,33.48,74717.53,22.9,0.35054,0.00019,21.704]
[1776391882237,33.48,74710.35,22.9,0.34917,0.00019,21.67118]
[1776391887272,33.48,74710.69,22.9,0.34924,0.00019,21.67266]
[1776391892307,33.48,74710.62,22.9,0.3492,0.00019,21.66838]
[1776391894321,33.48,74712.72,22.9,0.34959,0.00019,21.67795]
[1776391897342,33.48,74712.76,22.9,0.3496,0.00019,21.67808]
[1776391902376,33.48,74712.7,22.9,0.34958,0.00019,21.67768]
[1776391903269,33.48,74712.7,22.9,0.34958,0.00019,21.67768]
[1776391908420,33.47,74713.32,22.9,0.34969,0.00019,21.6803]
[1776391912506,33.47,74713.39,22.9,0.3497,0.00019,21.68051]
[1776391915911,33.47,74715.09,22.9,0.35001,0.00019,21.68814]
[1776391924534,33.47,74715.54,22.9,0.35008,0.00019,21.68977]
[1776391933597,33.46,74715.49,22.9,0.35005,0.00019,21.6892]
[1776391938635,33.46,74715.79,22.9,0.3501,0.00019,21.6904]
[1776391944278,33.46,74716.0,22.9,0.35014,0.00019,21.69128]
[1776391947045,33.46,74716.12,22.9,0.35015,0.00019,21.69166]
[1776391947060,33.46,74716.12,22.9,0.35015,0.00019,21.69166]
[1776391949554,33.46,74712.79,22.9,0.34952,0.00019,21.67638]
[1776391952434,33.46,74714.34,22.9,0.34979,0.00019,21.67949]
[1776391952543,33.46,74714.34,22.9,0.34979,0.00019,21.67949]
[1776391952733,33.46,74720.65,22.9,0.35098,0.00019,21.70815]
[1776391957769,33.46,74725.13,22.9,0.35182,0.00019,21.72813]
[1776391959281,33.46,74725.13,22.9,0.35181,0.00019,21.72808]
[1776391959783,33.45,74728.03,22.9,0.35236,0.00019,21.74107]
[1776391964818,33.45,74729.61,22.9,0.35265,0.00019,21.74795]
[1776391967862,33.45,74729.61,22.9,0.35265,0.00019,21.74795]
[1776391975895,33.45,74730.27,22.9,0.35275,0.00019,21.75028]
[1776391981936,33.44,74734.47,22.9,0.35353,0.00019,21.76873]
[1776391982537,33.44,74734.47,22.9,0.35353,0.00019,21.76873]
[1776391982550,33.44,74734.47,22.9,0.35353,0.00019,21.76873]
[1776391985912,33.44,74736.08,22.9,0.35382,0.00019,21.7757]
[1776391986662,33.44,74737.26,22.9,0.35404,0.00019,21.78079]
[1776391987063,33.44,74737.26,22.9,0.35404,0.00019,21.78079]
[1776391994021,33.43,74737.36,22.9,0.35402,0.00019,21.78052]
[1776391997272,33.43,74738.13,22.9,0.35416,0.00019,21.78367]
[1776392001339,33.42,74738.09,22.9,0.35414,0.00019,21.7832]
[1776392001455,33.42,74738.09,22.9,0.35414,0.00019,21.7832]
[1776392002077,33.42,74736.19,22.9,0.35377,0.00019,21.77449]
[1776392007114,33.42,74735.68,22.9,0.35364,0.00019,21.77157]
[1776392007856,33.42,74735.68,22.9,0.35364,0.00019,21.77157]
[1776392008140,33.42,74735.68,22.9,0.35364,0.00019,21.77157]
[1776392008121,33.41,74737.67,22.9,0.35401,0.00019,21.78033]
[1776392013156,33.41,74738.75,22.9,0.35417,0.00019,21.78078]
[1776392018191,33.4,74738.16,22.9,0.35404,0.00019,21.77767]
[1776392023226,33.4,74738.0,22.9,0.35399,0.00019,21.77648]
[1776392028261,33.4,74738.0,22.9,0.35396,0.00019,21.77601]
[1776392033296,33.39,74738.18,22.9,0.35398,0.00019,21.77636]
[1776392038333,33.39,74737.1,22.9,0.35375,0.00019,21.77109]
[1776392039201,33.39,74737.1,22.9,0.35375,0.00019,21.77109]
[1776392043765,33.38,74736.36,22.9,0.3536,0.00019,21.76753]
[1776392043841,33.38,74736.42,22.9,0.3536,0.00019,21.76763]
[1776392049410,33.37,74734.1,22.9,0.35313,0.00019,21.75655]
[1776392056459,33.37,74733.99,22.9,0.35308,0.00019,21.7553]
[1776392062501,33.36,74732.91,22.9,0.35284,0.00019,21.74983]
[1776392067536,33.36,74733.36,22.9,0.35291,0.00019,21.75137]
[1776392072571,33.35,74733.15,22.9,0.35282,0.00019,21.74605]
[1776392081634,33.34,74733.18,22.9,0.35279,0.00019,21.74537]
[1776392089690,33.34,74733.22,22.9,0.35277,0.00019,21.74487]
[1776392101774,33.33,74733.26,22.9,0.35273,0.00019,21.74407]
[1776392107658,33.33,74733.26,22.9,0.35273,0.00019,21.74407]
[1776392112851,33.32,74734.38,22.9,0.3529,0.00019,21.74826]
[1776392113470,33.32,74734.38,22.9,0.3529,0.00019,21.74826]
[1776392113494,33.32,74734.38,22.9,0.3529,0.00019,21.74826]
[1776392113633,33.32,74734.38,22.9,0.3529,0.00019,21.74826]
[1776392113858,33.32,74740.58,22.9,0.35408,0.00019,21.77598]
[1776392116595,33.32,74746.21,22.9,0.35515,0.00019,21.80101]
[1776392117330,33.32,74746.54,22.9,0.35521,0.00019,21.80244]
[1776392123928,33.31,74747.06,22.9,0.3553,0.00019,21.80447]
[1776392125536,33.31,74747.1,22.9,0.35531,0.00019,21.80461]
[1776392125942,33.31,74744.49,22.9,0.35481,0.00019,21.79297]
[1776392130889,33.31,74740.02,22.9,0.35394,0.00019,21.77261]
[1776392134921,33.3,74736.72,22.9,0.35327,0.00019,21.75358]
[1776392138028,33.3,74729.36,22.9,0.35185,0.00019,21.72006]
[1776392143063,33.3,74729.64,22.9,0.35189,0.00019,21.72104]
[1776392149105,33.3,74727.57,22.9,0.35148,0.00019,21.71134]
[1776392154101,33.29,74724.72,22.9,0.35093,0.00019,21.69815]
[1776392154564,33.29,74724.82,22.9,0.35095,0.00019,21.69856]
[1776392155065,33.29,74724.82,22.9,0.35095,0.00019,21.69856]
[1776392160221,33.29,74723.97,22.9,0.35078,0.00019,21.69451]
[1776392161046,33.29,74723.67,22.9,0.35072,0.00019,21.69311]
[1776392161190,33.29,74713.15,22.9,0.34872,0.00019,21.64485]
[1776392163393,33.29,74707.43,22.9,0.34763,0.00019,21.61843]
[1776392164594,33.29,74707.36,22.9,0.34762,0.00019,21.61813]
[1776392164825,33.29,74707.36,22.9,0.34762,0.00019,21.61813]
[1776392174281,33.29,74706.12,22.9,0.3474,0.00019,21.61267]
[1776392179315,33.3,74706.02,22.9,0.34739,0.00019,21.61238]
[1776392184351,33.3,74703.48,22.9,0.34691,0.00019,21.60077]
[1776392189711,33.3,74702.72,22.9,0.34678,0.00019,21.5974]
[1776392191849,33.3,74702.68,22.9,0.34677,0.00019,21.59726]
[1776392192944,33.3,74702.71,22.9,0.34676,0.00019,21.59358]
[1776392194418,33.3,74702.71,22.9,0.34676,0.00019,21.59363]
[1776392195366,33.3,74702.71,22.9,0.34676,0.00019,21.59372]
[1776392200463,33.3,74702.23,22.9,0.34668,0.00019,21.59175]
[1776392205082,33.3,74702.28,22.9,0.3467,0.00019,21.59213]
[1776392205192,33.3,74702.28,22.9,0.3467,0.00019,21.59213]
[1776392205991,33.31,74702.21,22.9,0.34669,0.00019,21.5919]
[1776392206081,33.31,74694.8,22.9,0.34529,0.00019,21.55725]
[1776392207512,33.31,74687.99,22.9,0.34401,0.00019,21.52534]
[1776392208946,33.31,74687.99,22.9,0.34401,0.00019,21.52534]
[1776392211823,33.31,74683.71,22.9,0.34321,0.00019,21.50539]
[1776392213637,33.31,74682.72,22.9,0.34304,0.00019,21.50092]
[1776392213915,33.31,74682.72,22.9,0.34304,0.00019,21.50092]
[1776392214954,33.31,74682.4,22.9,0.34298,0.00019,21.49952]
[1776392219090,33.32,74676.28,22.9,0.34185,0.00019,21.4709]
[1776392219994,33.32,74676.2,22.9,0.34185,0.00019,21.47079]
[1776392220146,33.32,74676.2,22.9,0.34185,0.00019,21.47079]
[1776392224341,33.32,74672.49,22.9,0.34116,0.00019,21.45346]
[1776392224422,33.33,74672.82,22.9,0.34124,0.00019,21.45533]
[1776392229665,33.33,74677.92,22.9,0.34223,0.00019,21.48033]
[1776392234702,33.34,74673.41,22.9,0.3414,0.00019,21.45942]
[1776392239741,33.34,74674.99,22.9,0.34173,0.00019,21.46765]
[1776392240677,33.34,74674.99,22.9,0.34173,0.00019,21.46765]
[1776392240905,33.34,74674.59,22.9,0.34166,0.00019,21.46587]
[1776392244268,33.34,74673.04,22.9,0.34136,0.00019,21.45833]
[1776392244370,33.34,74672.83,22.9,0.34132,0.00019,21.4572]
[1776392246666,33.34,74672.51,22.9,0.34126,0.00019,21.45581]
[1776392246790,33.34,74672.24,22.9,0.34122,0.00019,21.45466]
[1776392252162,33.34,74671.95,22.9,0.34115,0.00019,21.45304]
[1776392252263,33.34,74671.71,22.9,0.34108,0.00019,21.44785]
[1776392252609,33.34,74671.71,22.9,0.34108,0.00019,21.44785]
[1776392253069,33.34,74671.71,22.9,0.34108,0.00019,21.44785]
[1776392253145,33.34,74668.16,22.9,0.34041,0.00019,21.43081]
[1776392254661,33.34,74666.43,22.9,0.34008,0.00019,21.42243]
[1776392257218,33.34,74665.73,22.9,0.33995,0.00019,21.41899]
[1776392257265,33.34,74665.73,22.9,0.33995,0.00019,21.41899]
[1776392258874,33.34,74656.6,22.9,0.33823,0.00019,21.37467]
[1776392262409,33.34,74652.88,22.9,0.33753,0.00019,21.35654]
[1776392262416,33.34,74652.88,22.9,0.33753,0.00019,21.35654]
[1776392262422,33.34,74652.88,22.9,0.33753,0.00019,21.35654]
[1776392262524,33.34,74652.88,22.9,0.33753,0.00019,21.35654]
[1776392262609,33.34,74652.88,22.9,0.33753,0.00019,21.35654]
[1776392262706,33.34,74652.88,22.9,0.33753,0.00019,21.35654]
[1776392262987,33.34,74652.88,22.9,0.33753,0.00019,21.35654]
[1776392263067,33.34,74652.88,22.9,0.33753,0.00019,21.35654]
[1776392263082,33.34,74652.88,22.9,0.33753,0.00019,21.35654]
[1776392263237,33.34,74652.88,22.9,0.33753,0.00019,21.35654]
[1776392263294,33.34,74641.63,22.9,0.33543,0.00019,21.30137]
[1776392263781,33.34,74641.63,22.9,0.33543,0.00019,21.30137]
[1776392264782,33.34,74640.71,22.9,0.33525,0.00019,21.29667]
[1776392267811,33.33,74642.87,22.9,0.33563,0.00019,21.30683]
[1776392267817,33.33,74642.87,22.9,0.33563,0.00019,21.30683]
[1776392267820,33.33,74642.87,22.9,0.33563,0.00019,21.30683]
[1776392267917,33.33,74642.87,22.9,0.33563,0.00019,21.30683]
[1776392268208,33.33,74642.87,22.9,0.33563,0.00019,21.30683]
[1776392268320,33.33,74644.02,22.9,0.33584,0.00019,21.31237]
[1776392269953,33.33,74650.43,22.9,0.33704,0.00019,21.34386]
[1776392272150,33.33,74650.68,22.9,0.33709,0.00019,21.3451]
[1776392275546,33.33,74650.91,22.9,0.33714,0.00019,21.34632]
[1776392276075,33.33,74650.91,22.9,0.33714,0.00019,21.34632]
[1776392279297,33.34,74653.38,22.9,0.3376,0.00019,21.35841]
[1776392280399,33.34,74656.13,22.9,0.33812,0.00019,21.37183]
[1776392280435,33.34,74657.41,22.9,0.33836,0.00019,21.37805]
[1776392281951,33.34,74657.62,22.9,0.3384,0.00019,21.37907]
[1776392282037,33.34,74660.01,22.9,0.33885,0.00019,21.39087]
[1776392283212,33.34,74660.01,22.9,0.33885,0.00019,21.39087]
[1776392287413,33.34,74657.77,22.9,0.33843,0.00019,21.37993]
[1776392287437,33.34,74657.77,22.9,0.33843,0.00019,21.37993]
[1776392287451,33.34,74657.77,22.9,0.33843,0.00019,21.37993]
[1776392288118,33.34,74654.19,22.9,0.33776,0.00019,21.3625]
[1776392291603,33.34,74650.37,22.9,0.33705,0.00019,21.3439]
[1776392297144,33.34,74650.74,22.9,0.33712,0.00019,21.34578]
[1776392300736,33.34,74649.79,22.9,0.33694,0.00019,21.34119]
[1776392302095,33.34,74649.97,22.9,0.33698,0.00019,21.34209]
[1776392304608,33.34,74648.88,22.9,0.33677,0.00019,21.33682]
[1776392305299,33.34,74648.88,22.9,0.33677,0.00019,21.33682]
[1776392306840,33.34,74640.86,22.9,0.33528,0.00019,21.29743]
[1776392306885,33.34,74640.86,22.9,0.33528,0.00019,21.29743]
[1776392306905,33.34,74640.86,22.9,0.33528,0.00019,21.29743]
[1776392307496,33.34,74639.71,22.9,0.33506,0.00019,21.29179]
[1776392307518,33.34,74639.71,22.9,0.33506,0.00019,21.29179]
[1776392311047,33.34,74635.7,22.9,0.33431,0.00019,21.27184]
[1776392316277,33.34,74631.67,22.9,0.33352,0.00019,21.24774]
[1776392318740,33.34,74630.53,22.9,0.33331,0.00019,21.24205]
[1776392319686,33.34,74633.1,22.9,0.33379,0.00019,21.25485]
[1776392319687,33.34,74633.1,22.9,0.33379,0.00019,21.25485]
[1776392319712,33.34,74633.1,22.9,0.33379,0.00019,21.25485]
[1776392319766,33.34,74633.1,22.9,0.33379,0.00019,21.25485]
[1776392320305,33.34,74634.62,22.9,0.33407,0.00019,21.26227]
[1776392320979,33.34,74634.62,22.9,0.33407,0.00019,21.26227]
[1776392320989,33.34,74634.62,22.9,0.33407,0.00019,21.26227]
[1776392321017,33.34,74634.62,22.9,0.33407,0.00019,21.26227]
[1776392321143,33.34,74634.62,22.9,0.33407,0.00019,21.26227]
[1776392321300,33.34,74634.62,22.9,0.33407,0.00019,21.26227]
[1776392322925,33.33,74634.93,22.9,0.33412,0.00019,21.26354]
[1776392325198,33.33,74634.61,22.9,0.33405,0.00019,21.26169]
[1776392330374,33.33,74631.52,22.9,0.33344,0.00019,21.24556]
[1776392335409,33.32,74627.97,22.9,0.33275,0.00019,21.22729]
[1776392336195,33.32,74627.97,22.9,0.33275,0.00019,21.22729]
[1776392338705,33.32,74633.9,22.9,0.33385,0.00019,21.25654]
[1776392339438,33.32,74636.56,22.9,0.33434,0.00019,21.26969]
[1776392344473,33.32,74637.75,22.9,0.33455,0.00019,21.27526]
[1776392348770,33.31,74639.32,22.9,0.33484,0.00019,21.28279]
[1776392348814,33.31,74639.32,22.9,0.33484,0.00019,21.28279]
[1776392348879,33.31,74639.32,22.9,0.33484,0.00019,21.28279]
[1776392349184,33.31,74639.32,22.9,0.33484,0.00019,21.28279]
[1776392349508,33.31,74648.7,22.9,0.3366,0.00019,21.3291]
[1776392351049,33.31,74651.07,22.9,0.33704,0.00019,21.34076]
[1776392352006,33.31,74651.07,22.9,0.33704,0.00019,21.34076]
[1776392352018,33.31,74651.07,22.9,0.33704,0.00019,21.34076]
[1776392352782,33.32,74650.51,22.9,0.33694,0.00019,21.33806]
[1776392352956,33.32,74650.51,22.9,0.33694,0.00019,21.33806]
[1776392353004,33.32,74650.51,22.9,0.33694,0.00019,21.33806]
[1776392359578,33.32,74651.13,22.9,0.33707,0.00019,21.34143]
[1776392361750,33.32,74652.67,22.9,0.33736,0.00019,21.349]
[1776392364781,33.32,74653.23,22.9,0.33747,0.00019,21.35179]
[1776392365116,33.32,74653.23,22.9,0.33747,0.00019,21.35179]
[1776392366775,33.32,74654.58,22.9,0.33773,0.00019,21.35847]
[1776392366803,33.32,74654.58,22.9,0.33773,0.00019,21.35847]
[1776392366933,33.32,74654.58,22.9,0.33773,0.00019,21.35847]
[1776392367090,33.32,74654.58,22.9,0.33773,0.00019,21.35847]
[1776392367095,33.32,74654.58,22.9,0.33773,0.00019,21.35847]
[1776392367125,33.32,74654.66,22.9,0.33774,0.00019,21.35888]
[1776392367962,33.32,74654.66,22.9,0.33774,0.00019,21.35888]
[1776392368278,33.32,74654.66,22.9,0.33774,0.00019,21.35888]
[1776392368285,33.32,74654.66,22.9,0.33774,0.00019,21.35888]
[1776392368291,33.32,74662.64,22.9,0.33925,0.00019,21.39789]
[1776392370107,33.32,74660.77,22.9,0.3389,0.00019,21.38896]
[1776392370945,33.32,74657.41,22.9,0.33828,0.00019,21.37279]
[1776392376920,33.32,74657.44,22.9,0.33826,0.00019,21.36907]
[1776392381400,33.32,74655.85,22.9,0.33796,0.00019,21.36136]
[1776392381455,33.32,74655.85,22.9,0.33796,0.00019,21.36136]
[1776392382740,33.32,74643.29,22.9,0.33561,0.00019,21.29981]
[1776392387779,33.33,74642.4,22.9,0.33544,0.00019,21.29545]
[1776392392814,33.33,74644.12,22.9,0.33577,0.00019,21.30394]
[1776392397849,33.32,74647.0,22.9,0.3363,0.00019,21.31805]
[1776392402894,33.32,74649.06,22.9,0.33669,0.00019,21.32809]
[1776392407919,33.33,74645.83,22.9,0.33609,0.00019,21.31239]
[1776392412953,33.33,74646.06,22.9,0.33614,0.00019,21.31376]
[1776392416430,33.33,74648.47,22.9,0.3366,0.00019,21.32569]
[1776392416510,33.33,74648.47,22.9,0.3366,0.00019,21.32569]
[1776392416578,33.33,74648.47,22.9,0.3366,0.00019,21.32569]
[1776392416786,33.33,74649.35,22.9,0.33677,0.00019,21.33009]
[1776392416984,33.33,74640.34,22.9,0.33508,0.00019,21.28576]
[1776392418996,33.33,74632.32,22.9,0.33357,0.00019,21.24572]
[1776392421860,33.33,74630.76,22.9,0.33327,0.00019,21.23773]
[1776392423738,33.32,74624.99,22.9,0.33218,0.00019,21.20868]
[1776392429067,33.32,74630.42,22.9,0.33317,0.00019,21.23526]
[1776392434101,33.31,74633.83,22.9,0.33376,0.00019,21.24773]
[1776392438354,33.31,74634.05,22.9,0.33379,0.00019,21.24846]
[1776392438372,33.31,74634.67,22.9,0.3339,0.00019,21.25142]
[1776392441923,33.31,74634.69,22.9,0.33389,0.00019,21.25126]
[1776392451511,33.31,74633.98,22.9,0.33375,0.00019,21.24739]
[1776392457263,33.3,74633.49,22.9,0.33363,0.00019,21.24422]
[1776392462298,33.3,74632.11,22.9,0.33336,0.00019,21.23704]
[1776392463885,33.3,74632.07,22.9,0.33335,0.00019,21.23678]
[1776392469347,33.29,74631.94,22.9,0.33331,0.00019,21.23574]
[1776392474382,33.29,74633.21,22.9,0.33353,0.00019,21.24169]
[1776392479417,33.29,74632.37,22.9,0.33336,0.00019,21.23712]
[1776392479819,33.29,74632.37,22.9,0.33336,0.00019,21.23712]
[1776392480424,33.29,74626.08,22.9,0.33218,0.00019,21.20558]
[1776392480696,33.29,74626.08,22.9,0.33218,0.00019,21.20558]
[1776392482019,33.29,74623.78,22.9,0.33174,0.00019,21.19393]
[1776392482438,33.29,74624.76,22.9,0.33192,0.00019,21.19877]
[1776392484235,33.29,74626.69,22.9,0.33228,0.00019,21.20842]
[1776392489487,33.28,74632.24,22.9,0.3333,0.00019,21.23575]
[1776392495529,33.28,74633.34,22.9,0.33347,0.00019,21.23688]
[1776392502577,33.27,74634.31,22.9,0.33363,0.00019,21.24124]
[1776392508620,33.27,74632.27,22.9,0.33323,0.00019,21.2307]
[1776392513655,33.27,74632.73,22.9,0.33331,0.00019,21.2327]
[1776392518589,33.27,74628.86,22.9,0.33257,0.00019,21.21311]
[1776392527245,33.27,74626.15,22.9,0.33205,0.00019,21.19918]
[1776392533326,33.26,74626.77,22.9,0.33216,0.00019,21.20206]
[1776392535809,33.26,74638.1,22.9,0.33427,0.00019,21.25848]
[1776392540842,33.26,74639.2,22.9,0.33447,0.00019,21.26359]
[1776392543482,33.26,74641.83,22.9,0.33495,0.00019,21.27646]
[1776392544208,33.26,74641.69,22.9,0.33492,0.00019,21.27558]
[1776392549031,33.25,74642.28,22.9,0.33501,0.00019,21.27812]
[1776392554216,33.25,74643.68,22.9,0.33524,0.00019,21.28073]
[1776392554491,33.25,74643.68,22.9,0.33524,0.00019,21.28073]
[1776392556814,33.25,74645.05,22.9,0.33549,0.00019,21.2873]
[1776392557400,33.25,74645.05,22.9,0.33549,0.00019,21.2873]
[1776392557403,33.25,74645.05,22.9,0.33549,0.00019,21.2873]
[1776392562143,33.25,74646.19,22.9,0.33572,0.00019,21.29333]
[1776392566071,33.25,74649.15,22.9,0.33628,0.00019,21.30821]
[1776392571677,33.26,74649.67,22.9,0.33639,0.00019,21.31105]
[1776392572551,33.26,74649.67,22.9,0.33639,0.00019,21.31105]
[1776392572571,33.26,74649.67,22.9,0.33639,0.00019,21.31105]
[1776392572621,33.26,74649.67,22.9,0.33639,0.00019,21.31105]
[1776392572852,33.26,74650.49,22.9,0.33655,0.00019,21.31523]
[1776392573071,33.26,74657.83,22.9,0.33793,0.00019,21.35119]
[1776392575741,33.26,74659.29,22.9,0.33821,0.00019,21.35833]
[1776392576177,33.26,74659.32,22.9,0.33821,0.00019,21.35849]
[1776392578865,33.26,74657.5,22.9,0.33788,0.00019,21.34979]
[1776392582387,33.26,74657.99,22.9,0.33798,0.00019,21.35231]
[1776392582403,33.26,74657.99,22.9,0.33798,0.00019,21.35231]
[1776392582426,33.26,74657.99,22.9,0.33798,0.00019,21.35231]
[1776392583110,33.26,74662.08,22.9,0.33875,0.00019,21.37225]
[1776392583141,33.26,74667.94,22.9,0.33985,0.00019,21.40072]
[1776392583799,33.26,74667.94,22.9,0.33985,0.00019,21.40072]
[1776392588033,33.26,74668.79,22.9,0.34003,0.00019,21.40519]
[1776392593211,33.28,74667.76,22.9,0.33989,0.00019,21.40165]
[1776392598246,33.28,74668.15,22.9,0.34001,0.00019,21.40442]
[1776392602779,33.29,74671.16,22.9,0.3406,0.00019,21.41961]
[1776392608292,33.3,74672.33,22.9,0.34085,0.00019,21.42603]
[1776392613351,33.31,74668.83,22.9,0.34021,0.00019,21.40621]
[1776392618385,33.31,74670.86,22.9,0.34063,0.00019,21.41678]
[1776392624430,33.32,74671.44,22.9,0.34077,0.00019,21.42046]
[1776392630470,33.33,74672.2,22.9,0.34095,0.00019,21.42498]
[1776392635505,33.33,74672.73,22.9,0.34108,0.00019,21.42821]
[1776392636205,33.33,74672.73,22.9,0.34108,0.00019,21.42821]
[1776392636231,33.33,74672.73,22.9,0.34108,0.00019,21.42821]
[1776392637242,33.33,74672.69,22.9,0.34108,0.00019,21.42816]
[1776392637488,33.33,74672.69,22.9,0.34108,0.00019,21.42816]
[1776392643561,33.34,74672.73,22.9,0.34113,0.00019,21.42931]
[1776392645971,33.35,74672.88,22.9,0.34117,0.00019,21.4303]
[1776392652624,33.35,74673.81,22.9,0.34138,0.00019,21.43569]
[1776392658294,33.36,74672.86,22.9,0.34122,0.00019,21.4317]
[1776392664728,33.37,74671.49,22.9,0.34102,0.00019,21.42643]
[1776392668881,33.37,74670.63,22.9,0.34088,0.00019,21.4229]
[1776392668968,33.37,74670.63,22.9,0.34088,0.00019,21.4229]
[1776392671521,33.38,74663.66,22.9,0.33959,0.00019,21.38971]
[1776392671777,33.38,74663.54,22.9,0.33954,0.00019,21.38517]
[1776392672139,33.38,74663.54,22.9,0.33954,0.00019,21.38517]
[1776392673189,33.38,74663.54,22.9,0.33954,0.00019,21.38517]
[1776392673791,33.38,74663.51,22.9,0.33954,0.00019,21.38517]
[1776392676290,33.38,74659.53,22.9,0.33881,0.00019,21.36629]
[1776392676815,33.38,74658.34,22.9,0.33858,0.00019,21.36051]
[1776392679342,33.38,74658.38,22.9,0.33859,0.00019,21.36066]
[1776392682907,33.38,74657.54,22.9,0.33843,0.00019,21.35655]
[1776392683072,33.38,74657.54,22.9,0.33843,0.00019,21.35655]
[1776392685509,33.38,74657.05,22.9,0.33833,0.00019,21.35408]
[1776392690915,33.38,74658.48,22.9,0.33859,0.00019,21.36085]
[1776392694812,33.38,74658.53,22.9,0.3386,0.00019,21.36103]
[1776392697898,33.38,74657.84,22.9,0.33847,0.00019,21.35757]
[1776392698020,33.38,74657.84,22.9,0.33847,0.00019,21.35757]
[1776392698242,33.38,74657.84,22.9,0.33847,0.00019,21.35757]
[1776392698343,33.38,74658.11,22.9,0.33852,0.00019,21.35885]
[1776392698982,33.38,74665.08,22.9,0.33983,0.00019,21.39272]
[1776392700742,33.38,74665.08,22.9,0.33983,0.00019,21.39272]
[1776392703006,33.38,74666.37,22.9,0.34009,0.00019,21.39935]
[1776392703738,33.38,74666.37,22.9,0.34009,0.00019,21.39935]
[1776392706713,33.39,74659.71,22.9,0.33886,0.00019,21.36765]
[1776392706737,33.39,74659.71,22.9,0.33886,0.00019,21.36765]
[1776392706827,33.39,74659.71,22.9,0.33886,0.00019,21.36765]
[1776392706787,33.39,74658.92,22.9,0.33872,0.00019,21.36415]
[1776392710861,33.39,74653.32,22.9,0.33767,0.00019,21.3369]
[1776392711066,33.39,74653.96,22.9,0.33779,0.00019,21.33997]
[1776392712124,33.39,74653.96,22.9,0.33779,0.00019,21.33997]
[1776392715662,33.39,74657.71,22.9,0.33852,0.00019,21.35871]
[1776392718566,33.39,74658.95,22.9,0.33876,0.00019,21.36505]
[1776392718573,33.39,74658.95,22.9,0.33876,0.00019,21.36505]
[1776392721018,33.4,74659.75,22.9,0.33894,0.00019,21.36953]
[1776392721906,33.4,74659.75,22.9,0.33894,0.00019,21.36953]
[1776392726876,33.41,74667.41,22.9,0.34042,0.00019,21.40742]
[1776392730204,33.41,74673.87,22.9,0.34164,0.00019,21.43864]
[1776392735364,33.41,74674.23,22.9,0.3417,0.00019,21.43681]
[1776392741282,33.42,74673.59,22.9,0.34161,0.00019,21.43447]
[1776392743296,33.42,74667.14,22.9,0.34041,0.00019,21.40385]
[1776392748359,33.43,74668.31,22.9,0.34065,0.00019,21.40998]
[1776392754375,33.43,74674.71,22.9,0.34188,0.00019,21.44131]
[1776392760417,33.44,74675.1,22.9,0.34198,0.00019,21.44377]
[1776392765444,33.44,74675.18,22.9,0.342,0.00019,21.44425]
[1776392766265,33.44,74677.32,22.9,0.34242,0.00019,21.45482]
[1776392767349,33.44,74679.46,22.9,0.34283,0.00019,21.46506]
[1776392767694,33.44,74679.46,22.9,0.34283,0.00019,21.46506]
[1776392768065,33.45,74682.05,22.9,0.34332,0.00019,21.4774]
[1776392768754,33.45,74682.05,22.9,0.34332,0.00019,21.4774]
[1776392769500,33.45,74682.29,22.9,0.34337,0.00019,21.47869]
[1776392770024,33.45,74682.85,22.9,0.34348,0.00019,21.48134]
[1776392770731,33.45,74682.85,22.9,0.34348,0.00019,21.48134]
[1776392773254,33.45,74682.46,22.9,0.34342,0.00019,21.47975]
[1776392778173,33.45,74682.96,22.9,0.34353,0.00019,21.48255]
[1776392785593,33.46,74682.93,22.9,0.34355,0.00019,21.48317]
[1776392786112,33.46,74682.93,22.9,0.34355,0.00019,21.48317]
[1776392786158,33.46,74682.93,22.9,0.34355,0.00019,21.48317]
[1776392788613,33.46,74680.71,22.9,0.34315,0.00019,21.4729]
[1776392789216,33.46,74680.57,22.9,0.34312,0.00019,21.47234]
[1776392792101,33.46,74680.55,22.9,0.34313,0.00019,21.47247]
[1776392795436,33.47,74680.62,22.9,0.34314,0.00019,21.46934]
[1776392800373,33.48,74680.65,22.9,0.34317,0.00019,21.47018]
[1776392806741,33.48,74680.47,22.9,0.34317,0.00019,21.47003]
[1776392812632,33.48,74680.43,22.9,0.34317,0.00019,21.46996]
[1776392816172,33.49,74680.54,22.9,0.34323,0.00019,21.47144]
[1776392816283,33.49,74680.54,22.9,0.34323,0.00019,21.47144]
[1776392818639,33.49,74683.16,22.9,0.34373,0.00019,21.48403]
[1776392823860,33.5,74683.36,22.9,0.3438,0.00019,21.48563]
[1776392824527,33.5,74683.36,22.9,0.3438,0.00019,21.48563]
[1776392825442,33.5,74683.28,22.9,0.34379,0.00019,21.48548]
[1776392831225,33.51,74683.36,22.9,0.34383,0.00019,21.48642]
[1776392831228,33.51,74683.36,22.9,0.34383,0.00019,21.48642]
[1776392832391,33.51,74683.5,22.9,0.34387,0.00019,21.4873]
[1776392832508,33.51,74683.5,22.9,0.34387,0.00019,21.4873]
[1776392837958,33.51,74683.39,22.9,0.34387,0.00019,21.48746]
[1776392844000,33.52,74683.89,22.9,0.344,0.00019,21.4905]
[1776392849035,33.53,74685.33,22.9,0.34429,0.00019,21.49781]
[1776392856084,33.53,74684.4,22.9,0.34412,0.00019,21.49026]
[1776392859276,33.53,74684.44,22.9,0.34414,0.00019,21.49066]
[1776392861922,33.54,74681.27,22.9,0.34355,0.00019,21.47598]
[1776392862187,33.54,74681.2,22.9,0.34355,0.00019,21.47587]
[1776392862378,33.54,74681.2,22.9,0.34355,0.00019,21.47587]
[1776392862553,33.54,74681.2,22.9,0.34355,0.00019,21.47587]
[1776392862967,33.54,74681.2,22.9,0.34355,0.00019,21.47587]
[1776392863014,33.54,74675.85,22.9,0.34255,0.00019,21.45077]
[1776392863378,33.54,74675.85,22.9,0.34255,0.00019,21.45077]
[1776392863541,33.54,74663.8,22.9,0.34029,0.00019,21.39344]
[1776392864273,33.54,74663.8,22.9,0.34029,0.00019,21.39344]
[1776392864859,33.54,74663.8,22.9,0.34029,0.00019,21.39344]
[1776392864900,33.54,74663.8,22.9,0.34029,0.00019,21.39344]
[1776392865098,33.54,74661.79,22.9,0.33992,0.00019,21.3839]
[1776392867902,33.54,74655.9,22.9,0.33882,0.00019,21.35557]
[1776392867904,33.54,74655.9,22.9,0.33882,0.00019,21.35557]
[1776392869013,33.54,74655.52,22.9,0.33875,0.00019,21.35374]
[1776392873864,33.54,74654.96,22.9,0.33864,0.00019,21.35102]
[1776392874101,33.54,74654.92,22.9,0.33863,0.00019,21.35081]
[1776392874637,33.54,74654.92,22.9,0.33863,0.00019,21.35081]
[1776392874728,33.54,74654.92,22.9,0.33863,0.00019,21.35081]
[1776392876027,33.54,74653.76,22.9,0.33842,0.00019,21.34521]
[1776392875217,33.54,74647.36,22.9,0.33722,0.00019,21.31419]
[1776392876534,33.54,74647.36,22.9,0.33722,0.00019,21.31419]
[1776392877394,33.54,74641.29,22.9,0.33609,0.00019,21.28462]
[1776392877426,33.54,74641.29,22.9,0.33609,0.00019,21.28462]
[1776392877529,33.54,74641.29,22.9,0.33609,0.00019,21.28462]
[1776392877732,33.54,74634.76,22.9,0.33487,0.00019,21.2525]
[1776392878288,33.54,74634.76,22.9,0.33487,0.00019,21.2525]
[1776392880923,33.54,74629.33,22.9,0.33385,0.00019,21.22544]
[1776392885904,33.53,74625.37,22.9,0.33308,0.00019,21.20512]
[1776392892336,33.52,74622.98,22.9,0.3326,0.00019,21.19226]
[1776392897370,33.52,74625.12,22.9,0.33297,0.00019,21.20223]
[1776392902406,33.51,74627.16,22.9,0.33332,0.00019,21.21164]
[1776392908448,33.51,74622.26,22.9,0.33238,0.00019,21.18644]
[1776392912135,33.5,74621.92,22.9,0.33227,0.00019,21.18039]
[1776392915157,33.5,74621.49,22.9,0.33218,0.00019,21.17785]
[1776392921540,33.49,74619.08,22.9,0.33169,0.00019,21.16492]
[1776392926575,33.49,74619.97,22.9,0.33183,0.00019,21.16876]
[1776392931610,33.48,74622.38,22.9,0.33226,0.00019,21.18015]
[1776392936645,33.48,74621.87,22.9,0.33214,0.00019,21.17694]
[1776392941680,33.47,74621.52,22.9,0.33204,0.00019,21.17453]
[1776392946716,33.47,74619.79,22.9,0.3317,0.00019,21.16524]
[1776392951750,33.46,74619.6,22.9,0.33164,0.00019,21.16366]
[1776392956784,33.46,74620.33,22.9,0.33175,0.00019,21.16669]
[1776392959806,33.45,74627.95,22.9,0.33315,0.00019,21.20428]
[1776392961484,33.45,74627.85,22.9,0.33313,0.00019,21.20363]
[1776392961852,33.45,74627.85,22.9,0.33313,0.00019,21.20363]
[1776392961954,33.45,74629.35,22.9,0.3334,0.00019,21.21093]
[1776392962584,33.45,74629.35,22.9,0.3334,0.00019,21.21093]
[1776392967861,33.45,74629.43,22.9,0.33339,0.00019,21.21077]
[1776392968582,33.45,74629.43,22.9,0.33339,0.00019,21.21077]
[1776392968869,33.45,74627.37,22.9,0.333,0.00019,21.20044]
[1776392973904,33.44,74621.47,22.9,0.33185,0.00019,21.16637]
[1776392978939,33.44,74621.73,22.9,0.33188,0.00019,21.16705]
[1776392983974,33.43,74621.61,22.9,0.33183,0.00019,21.16582]
[1776392989009,33.43,74619.72,22.9,0.33145,0.00019,21.15573]
[1776392992502,33.42,74620.96,22.9,0.33167,0.00019,21.1616]
[1776392993037,33.42,74621.45,22.9,0.33175,0.00019,21.16385]
[1776392995588,33.42,74621.21,22.9,0.33171,0.00019,21.16256]
[1776392996058,33.42,74620.98,22.9,0.33165,0.00019,21.16119]
[1776393001092,33.41,74618.42,22.9,0.33115,0.00019,21.14773]
[1776393006128,33.41,74615.54,22.9,0.3306,0.00019,21.1327]
[1776393007475,33.41,74616.09,22.9,0.33069,0.00019,21.13537]
[1776393007775,33.41,74616.09,22.9,0.33069,0.00019,21.13537]
[1776393008195,33.41,74616.09,22.9,0.33069,0.00019,21.13537]
[1776393008208,33.41,74616.09,22.9,0.33069,0.00019,21.13537]
[1776393008142,33.41,74606.62,22.9,0.32893,0.00019,21.08749]
[1776393008474,33.41,74606.62,22.9,0.32893,0.00019,21.08749]
[1776393008568,33.41,74606.62,22.9,0.32893,0.00019,21.08749]
[1776393008637,33.41,74606.62,22.9,0.32893,0.00019,21.08749]
[1776393008637,33.41,74606.62,22.9,0.32893,0.00019,21.08749]
[1776393009880,33.41,74600.41,22.9,0.32777,0.00019,21.05569]
[1776393010016,33.41,74600.41,22.9,0.32777,0.00019,21.05569]
[1776393010024,33.41,74600.41,22.9,0.32777,0.00019,21.05569]
[1776393010238,33.41,74600.41,22.9,0.32777,0.00019,21.05569]
[1776393010255,33.41,74600.41,22.9,0.32777,0.00019,21.05569]
[1776393010171,33.41,74586.73,22.9,0.32524,0.00018,20.98545]
[1776393010866,33.41,74586.73,22.9,0.32524,0.00018,20.98545]
[1776393010984,33.41,74586.73,22.9,0.32524,0.00018,20.98545]
[1776393011033,33.41,74586.73,22.9,0.32524,0.00018,20.98545]
[1776393011135,33.41,74586.73,22.9,0.32524,0.00018,20.98545]
[1776393011177,33.41,74572.27,22.9,0.32257,0.00018,20.91027]
[1776393011283,33.41,74572.27,22.9,0.32257,0.00018,20.91027]
[1776393011586,33.41,74572.27,22.9,0.32257,0.00018,20.91027]
[1776393013326,33.41,74568.36,22.9,0.32185,0.00018,20.88987]
[1776393013388,33.41,74568.36,22.9,0.32185,0.00018,20.88987]
[1776393013685,33.41,74568.36,22.9,0.32185,0.00018,20.88987]
[1776393014223,33.41,74568.36,22.9,0.32185,0.00018,20.88987]
[1776393014314,33.41,74571.06,22.9,0.32235,0.00018,20.9041]
[1776393014445,33.41,74571.06,22.9,0.32235,0.00018,20.9041]
[1776393014742,33.41,74571.06,22.9,0.32235,0.00018,20.9041]
[1776393015616,33.41,74568.32,22.9,0.32185,0.00018,20.88984]
[1776393015734,33.41,74568.32,22.9,0.32185,0.00018,20.88984]
[1776393015961,33.41,74568.32,22.9,0.32185,0.00018,20.88984]
[1776393018692,33.41,74570.3,22.9,0.32223,0.00018,20.90046]
[1776393019234,33.41,74581.09,22.9,0.32422,0.00018,20.95678]
[1776393021156,33.41,74585.46,22.9,0.32503,0.00018,20.97949]
[1776393022123,33.41,74585.46,22.9,0.32503,0.00018,20.97953]
[1776393023673,33.41,74584.33,22.9,0.32482,0.00018,20.97373]
[1776393023782,33.41,74584.33,22.9,0.32482,0.00018,20.97373]
[1776393024703,33.41,74583.59,22.9,0.32469,0.00018,20.96993]
[1776393025690,33.41,74586.85,22.9,0.32529,0.00018,20.98681]
[1776393029326,33.41,74583.07,22.9,0.3246,0.00018,20.96734]
[1776393029546,33.41,74583.07,22.9,0.3246,0.00018,20.96734]
[1776393030501,33.41,74583.04,22.9,0.32459,0.00018,20.96725]
[1776393031196,33.41,74583.04,22.9,0.32459,0.00018,20.96725]
[1776393031250,33.41,74583.04,22.9,0.32459,0.00018,20.96725]
[1776393031328,33.41,74573.45,22.9,0.3228,0.00018,20.91341]
[1776393032989,33.41,74573.45,22.9,0.3228,0.00018,20.91341]
[1776393033009,33.41,74573.45,22.9,0.3228,0.00018,20.91341]
[1776393033224,33.41,74573.45,22.9,0.3228,0.00018,20.91341]
[1776393033159,33.42,74568.98,22.9,0.32198,0.00018,20.89024]
[1776393034133,33.42,74568.98,22.9,0.32198,0.00018,20.89024]
[1776393034145,33.42,74569.19,22.9,0.32202,0.00018,20.89144]
[1776393034303,33.42,74569.19,22.9,0.32202,0.00018,20.89144]
[1776393034900,33.42,74569.19,22.9,0.32202,0.00018,20.89144]
[1776393042475,33.42,74565.67,22.9,0.32141,0.00018,20.87388]
[1776393046411,33.43,74571.66,22.9,0.32252,0.00018,20.90561]
[1776393046545,33.43,74578.4,22.9,0.32377,0.00018,20.94083]
[1776393049416,33.43,74575.29,22.9,0.3232,0.00018,20.92481]
[1776393054946,33.43,74574.85,22.9,0.32313,0.00018,20.92281]
[1776393056109,33.43,74578.61,22.9,0.32384,0.00018,20.9426]
[1776393056654,33.43,74581.86,22.9,0.32444,0.00018,20.95952]
[1776393059156,33.43,74590.21,22.9,0.32598,0.00018,21.00268]
[1776393060154,33.43,74590.96,22.9,0.32612,0.00018,21.00654]
[1776393060686,33.43,74591.03,22.9,0.32614,0.00018,21.00691]
[1776393060876,33.43,74591.03,22.9,0.32614,0.00018,21.00691]
[1776393060909,33.43,74591.03,22.9,0.32614,0.00018,21.00691]
[1776393061652,33.43,74598.84,22.9,0.32758,0.00019,21.04692]
[1776393063032,33.43,74598.84,22.9,0.32758,0.00019,21.04692]
[1776393065684,33.43,74610.68,22.9,0.32977,0.00019,21.10684]
[1776393067942,33.43,74610.87,22.9,0.3298,0.00019,21.10773]
[1776393067961,33.43,74610.87,22.9,0.3298,0.00019,21.10773]
[1776393072781,33.43,74614.64,22.9,0.33049,0.00019,21.12635]
[1776393072942,33.43,74614.64,22.9,0.33049,0.00019,21.12635]
[1776393073218,33.43,74614.64,22.9,0.33049,0.00019,21.12635]
[1776393073541,33.43,74619.74,22.9,0.33143,0.00019,21.1519]
[1776393075501,33.42,74630.43,22.9,0.33342,0.00019,21.20502]
[1776393075754,33.42,74630.94,22.9,0.3335,0.00019,21.20741]
[1776393081465,33.42,74630.22,22.9,0.33336,0.00019,21.20346]
[1776393081530,33.42,74630.22,22.9,0.33336,0.00019,21.20346]
[1776393081689,33.42,74630.22,22.9,0.33336,0.00019,21.20346]
[1776393081797,33.42,74627.3,22.9,0.3328,0.00019,21.18875]
[1776393084745,33.42,74630.2,22.9,0.33333,0.00019,21.20293]
[1776393085203,33.42,74630.81,22.9,0.33344,0.00019,21.20582]
[1776393090859,33.41,74632.88,22.9,0.33381,0.00019,21.21559]
[1776393094625,33.41,74632.76,22.9,0.33375,0.00019,21.2108]
[1776393094634,33.41,74632.76,22.9,0.33375,0.00019,21.2108]
[1776393094638,33.41,74632.76,22.9,0.33375,0.00019,21.2108]
[1776393094891,33.41,74627.39,22.9,0.33275,0.00019,21.18402]
[1776393095895,33.41,74618.41,22.9,0.33107,0.00019,21.13894]
[1776393097208,33.41,74618.41,22.9,0.33107,0.00019,21.13894]
[1776393098153,33.41,74622.49,22.9,0.33182,0.00019,21.15932]
[1776393098235,33.41,74627.22,22.9,0.3327,0.00019,21.18285]
[1776393101516,33.41,74629.18,22.9,0.33306,0.00019,21.19249]
[1776393101937,33.4,74629.22,22.9,0.33306,0.00019,21.19256]
[1776393103675,33.4,74629.03,22.9,0.33302,0.00019,21.19149]
[1776393104773,33.4,74628.33,22.9,0.33289,0.00019,21.18787]
[1776393104958,33.4,74628.23,22.9,0.33286,0.00019,21.18725]
[1776393108656,33.4,74629.3,22.9,0.33306,0.00019,21.19248]
[1776393108812,33.4,74629.3,22.9,0.33306,0.00019,21.19248]
[1776393108826,33.4,74629.3,22.9,0.33306,0.00019,21.19248]
[1776393109123,33.4,74629.3,22.9,0.33306,0.00019,21.19248]
[1776393109248,33.4,74629.3,22.9,0.33306,0.00019,21.19248]
[1776393109279,33.4,74640.68,22.9,0.33518,0.00019,21.24876]
[1776393109993,33.4,74651.14,22.9,0.33714,0.00019,21.29998]
[1776393111183,33.4,74651.14,22.9,0.33714,0.00019,21.29998]
[1776393111960,33.4,74651.41,22.9,0.33718,0.00019,21.30117]
[1776393111981,33.4,74651.41,22.9,0.33718,0.00019,21.30117]
[1776393112178,33.4,74651.41,22.9,0.33718,0.00019,21.30117]
[1776393113021,33.4,74664.2,22.9,0.33959,0.00019,21.36322]
[1776393115380,33.4,74669.78,22.9,0.34063,0.00019,21.38998]
[1776393116761,33.4,74670.97,22.9,0.34085,0.00019,21.39563]
[1776393116912,33.4,74670.97,22.9,0.34085,0.00019,21.39563]
[1776393117587,33.4,74671.46,22.9,0.34094,0.00019,21.39792]
[1776393118202,33.4,74671.46,22.9,0.34094,0.00019,21.39792]
[1776393120083,33.4,74674.17,22.9,0.34146,0.00019,21.41101]
[1776393120786,33.4,74674.28,22.9,0.34148,0.00019,21.4116]
[1776393120988,33.4,74674.28,22.9,0.34148,0.00019,21.4116]
[1776393122837,33.4,74673.13,22.9,0.34127,0.00019,21.40622]
[1776393122944,33.4,74673.13,22.9,0.34127,0.00019,21.40622]
[1776393122966,33.4,74673.13,22.9,0.34127,0.00019,21.40622]
[1776393123029,33.4,74673.13,22.9,0.34127,0.00019,21.40622]
[1776393123072,33.4,74673.13,22.9,0.34127,0.00019,21.40622]
[1776393124101,33.4,74659.77,22.9,0.33876,0.00019,21.34196]
[1776393125768,33.4,74659.24,22.9,0.33866,0.00019,21.33938]
[1776393125773,33.4,74659.24,22.9,0.33866,0.00019,21.33938]
[1776393125784,33.4,74659.24,22.9,0.33866,0.00019,21.33938]
[1776393125801,33.4,74659.24,22.9,0.33866,0.00019,21.33938]
[1776393125833,33.4,74659.24,22.9,0.33866,0.00019,21.33938]
[1776393126103,33.4,74659.24,22.9,0.33866,0.00019,21.33938]
[1776393126150,33.4,74659.24,22.9,0.33866,0.00019,21.33938]
[1776393127480,33.4,74659.47,22.9,0.3387,0.00019,21.34033]
[1776393128136,33.4,74659.24,22.9,0.33866,0.00019,21.33929]
[1776393128716,33.4,74659.24,22.9,0.33866,0.00019,21.33929]
[1776393128724,33.4,74659.24,22.9,0.33866,0.00019,21.33929]
[1776393129143,33.4,74659.04,22.9,0.33862,0.00019,21.33839]
[1776393130888,33.4,74658.98,22.9,0.3386,0.00019,21.33788]
[1776393134177,33.39,74651.89,22.9,0.33723,0.00019,21.30249]
[1776393137115,33.39,74651.69,22.9,0.33718,0.00019,21.30111]
[1776393138659,33.38,74652.19,22.9,0.33726,0.00019,21.30315]
[1776393138905,33.38,74652.19,22.9,0.33726,0.00019,21.30315]
[1776393143121,33.38,74650.87,22.9,0.33698,0.00019,21.2959]
[1776393150384,33.37,74650.06,22.9,0.33678,0.00019,21.29094]
[1776393153169,33.36,74651.35,22.9,0.33696,0.00019,21.29231]
[1776393153314,33.36,74653.58,22.9,0.33737,0.00019,21.30301]
[1776393155333,33.36,74655.16,22.9,0.33766,0.00019,21.31059]
[1776393156295,33.36,74656.8,22.9,0.33796,0.00019,21.31844]
[1776393159435,33.35,74656.71,22.9,0.33792,0.00019,21.31746]
[1776393159835,33.35,74656.71,22.9,0.33792,0.00019,21.31746]
[1776393160009,33.35,74656.71,22.9,0.33792,0.00019,21.31746]
[1776393166279,33.34,74658.96,22.9,0.33832,0.00019,21.32771]
[1776393166288,33.34,74658.96,22.9,0.33832,0.00019,21.32771]
[1776393166305,33.34,74658.96,22.9,0.33831,0.00019,21.32744]
[1776393171440,33.33,74658.1,22.9,0.3381,0.00019,21.32218]
[1776393172474,33.33,74658.1,22.9,0.3381,0.00019,21.32218]
[1776393172500,33.33,74658.1,22.9,0.33809,0.00019,21.32197]
[1776393178489,33.33,74657.52,22.9,0.33796,0.00019,21.31846]
[1776393180933,33.32,74658.87,22.9,0.3382,0.00019,21.3248]
[1776393183425,33.32,74669.05,22.9,0.34011,0.00019,21.37382]
[1776393184086,33.32,74669.05,22.9,0.34011,0.00019,21.37382]
[1776393184109,33.32,74669.05,22.9,0.34011,0.00019,21.37382]
[1776393184116,33.32,74669.05,22.9,0.34011,0.00019,21.37382]
[1776393184578,33.32,74670.17,22.9,0.34031,0.00019,21.37891]
[1776393185209,33.32,74670.17,22.9,0.34031,0.00019,21.37891]
[1776393186283,33.32,74669.97,22.9,0.34027,0.00019,21.37791]
[1776393186295,33.32,74669.97,22.9,0.34027,0.00019,21.37791]
[1776393186793,33.32,74671.1,22.9,0.34048,0.00019,21.38338]
[1776393187420,33.32,74671.1,22.9,0.34048,0.00019,21.38338]
[1776393190752,33.32,74669.39,22.9,0.34014,0.00019,21.37479]
[1776393191875,33.31,74670.19,22.9,0.34028,0.00019,21.37835]
[1776393192474,33.31,74672.15,22.9,0.34065,0.00019,21.38773]
[1776393192528,33.31,74672.15,22.9,0.34065,0.00019,21.38773]
[1776393195811,33.31,74675.57,22.9,0.3413,0.00019,21.40419]
[1776393195911,33.31,74675.57,22.9,0.3413,0.00019,21.40419]
[1776393196238,33.31,74675.57,22.9,0.3413,0.00019,21.40419]
[1776393196705,33.31,74675.53,22.9,0.34129,0.00019,21.404]
[1776393199638,33.31,74663.7,22.9,0.33905,0.00019,21.34686]
[1776393200803,33.31,74663.7,22.9,0.33905,0.00019,21.34686]
[1776393202105,33.31,74663.2,22.9,0.33896,0.00019,21.34439]
[1776393206187,33.31,74658.8,22.9,0.33812,0.00019,21.32274]
[1776393208827,33.31,74658.66,22.9,0.33807,0.00019,21.3216]
[1776393209164,33.3,74657.32,22.9,0.33781,0.00019,21.31496]
[1776393210322,33.3,74657.32,22.9,0.33781,0.00019,21.31496]
[1776393210366,33.3,74643.09,22.9,0.33513,0.00019,21.24487]
[1776393215755,33.3,74636.51,22.9,0.33384,0.00019,21.20742]
[1776393218209,33.29,74636.62,22.9,0.33385,0.00019,21.20783]
[1776393219003,33.29,74636.44,22.9,0.33381,0.00019,21.20681]
[1776393224818,33.29,74631.83,22.9,0.33292,0.00019,21.18306]
[1776393229855,33.28,74631.29,22.9,0.3328,0.00019,21.17982]
[1776393234890,33.28,74629.43,22.9,0.33243,0.00019,21.16998]
[1776393239925,33.28,74629.45,22.9,0.33241,0.00019,21.16958]
[1776393245337,33.27,74626.93,22.9,0.33192,0.00019,21.15654]
[1776393252009,33.27,74634.63,22.9,0.33333,0.00019,21.19423]
[1776393257044,33.26,74637.54,22.9,0.33385,0.00019,21.20815]
[1776393257836,33.26,74637.54,22.9,0.33385,0.00019,21.20815]
[1776393257839,33.26,74637.54,22.9,0.33385,0.00019,21.20815]
[1776393260370,33.26,74632.72,22.9,0.33294,0.00019,21.18385]
[1776393266107,33.25,74629.94,22.9,0.33239,0.00019,21.16924]
[1776393267905,33.25,74629.94,22.9,0.33239,0.00019,21.16924]
[1776393267910,33.25,74629.94,22.9,0.33239,0.00019,21.16924]
[1776393267912,33.25,74629.94,22.9,0.33239,0.00019,21.16924]
[1776393268104,33.25,74629.94,22.9,0.33239,0.00019,21.16924]
[1776393268111,33.25,74629.94,22.9,0.33239,0.00019,21.16924]
[1776393269149,33.25,74629.94,22.9,0.33239,0.00019,21.16906]
[1776393270489,33.25,74631.1,22.9,0.3326,0.00019,21.17479]
[1776393271491,33.25,74634.33,22.9,0.3332,0.00019,21.19086]
[1776393271865,33.25,74636.55,22.9,0.33359,0.00019,21.19788]
[1776393272799,33.25,74639.78,22.9,0.33419,0.00019,21.21386]
[1776393278191,33.24,74643.47,22.9,0.33485,0.00019,21.23147]
[1776393280451,33.24,74644.89,22.9,0.33512,0.00019,21.23837]
[1776393283484,33.24,74645.14,22.9,0.33515,0.00019,21.2392]
[1776393284233,33.24,74645.13,22.9,0.33514,0.00019,21.23893]
[1776393289268,33.23,74649.05,22.9,0.33586,0.00019,21.2579]
[1776393294303,33.23,74649.29,22.9,0.33588,0.00019,21.25862]
[1776393298579,33.23,74648.58,22.9,0.33574,0.00019,21.25476]
[1776393298978,33.23,74648.58,22.9,0.33574,0.00019,21.25476]
[1776393299338,33.23,74656.83,22.9,0.33729,0.00019,21.29527]
[1776393301250,33.23,74660.27,22.9,0.33793,0.00019,21.31199]
[1776393303591,33.22,74658.88,22.9,0.33765,0.00019,21.30481]
[1776393309408,33.22,74657.42,22.9,0.33735,0.00019,21.29694]
[1776393310641,33.21,74657.84,22.9,0.33742,0.00019,21.29887]
[1776393312181,33.21,74657.77,22.9,0.3374,0.00019,21.29841]
[1776393317464,33.21,74658.11,22.9,0.33744,0.00019,21.29934]
[1776393320052,33.21,74661.18,22.9,0.33801,0.00019,21.31412]
[1776393322159,33.2,74662.26,22.9,0.3382,0.00019,21.31913]
[1776393328541,33.2,74661.23,22.9,0.33797,0.00019,21.31319]
[1776393331549,33.19,74659.16,22.9,0.33757,0.00019,21.30281]
[1776393332175,33.19,74657.87,22.9,0.33729,0.00019,21.29242]
[1776393337605,33.19,74658.97,22.9,0.33747,0.00019,21.29716]
[1776393343646,33.18,74658.11,22.9,0.33729,0.00019,21.29229]
[1776393348681,33.18,74658.17,22.9,0.33728,0.00019,21.29207]
[1776393354723,33.17,74657.91,22.9,0.3372,0.00019,21.29018]
[1776393359758,33.17,74657.87,22.9,0.33717,0.00019,21.28949]
[1776393363786,33.17,74665.47,22.9,0.3386,0.00019,21.32631]
[1776393365917,33.16,74665.97,22.9,0.33869,0.00019,21.32864]
[1776393366450,33.16,74665.97,22.9,0.33869,0.00019,21.32864]
[1776393372206,33.16,74666.79,22.9,0.33881,0.00019,21.3319]
[1776393377884,33.15,74672.01,22.9,0.33978,0.00019,21.35676]
[1776393381469,33.15,74673.67,22.9,0.34009,0.00019,21.36467]
[1776393381782,33.15,74673.77,22.9,0.3401,0.00019,21.36502]
[1776393385367,33.15,74675.56,22.9,0.34042,0.00019,21.37323]
[1776393387276,33.15,74678.84,22.9,0.34104,0.00019,21.38891]
[1776393389144,33.15,74685.03,22.9,0.34221,0.00019,21.41861]
[1776393390695,33.14,74688.37,22.9,0.34284,0.00019,21.43451]
[1776393393150,33.14,74692.08,22.9,0.34352,0.00019,21.44816]
[1776393393153,33.14,74692.08,22.9,0.34352,0.00019,21.44816]
[1776393393155,33.14,74692.08,22.9,0.34352,0.00019,21.44816]
[1776393393172,33.14,74692.08,22.9,0.34352,0.00019,21.44816]
[1776393393374,33.14,74692.08,22.9,0.34352,0.00019,21.44816]
[1776393393552,33.14,74691.37,22.9,0.34338,0.00019,21.44472]
[1776393394953,33.14,74690.6,22.9,0.34324,0.00019,21.44119]
[1776393396280,33.15,74690.6,22.9,0.34325,0.00019,21.44133]
[1776393397637,33.15,74690.8,22.9,0.34329,0.00019,21.44243]
[1776393400529,33.15,74691.07,22.9,0.34336,0.00019,21.44412]
[1776393400906,33.15,74691.07,22.9,0.34336,0.00019,21.44425]
[1776393405140,33.16,74689.27,22.9,0.34304,0.00019,21.43617]
[1776393405238,33.16,74689.29,22.9,0.34305,0.00019,21.43639]
[1776393411119,33.16,74688.12,22.9,0.34285,0.00019,21.4312]
[1776393412691,33.16,74688.64,22.9,0.34295,0.00019,21.43375]
[1776393413133,33.16,74689.66,22.9,0.34315,0.00019,21.43875]
[1776393414024,33.16,74689.66,22.9,0.34315,0.00019,21.43875]
[1776393414538,33.16,74689.66,22.9,0.34315,0.00019,21.43875]
[1776393416619,33.17,74690.68,22.9,0.34335,0.00019,21.44386]
[1776393420061,33.17,74690.47,22.9,0.34333,0.00019,21.44334]
[1776393423268,33.17,74691.04,22.9,0.34346,0.00019,21.4464]
[1776393426444,33.17,74690.92,22.9,0.34344,0.00019,21.44605]
[1776393427300,33.18,74690.85,22.9,0.34344,0.00019,21.44593]
[1776393429416,33.18,74690.71,22.9,0.34342,0.00019,21.44547]
[1776393429702,33.18,74690.71,22.9,0.34343,0.00019,21.44558]
[1776393433086,33.18,74693.25,22.9,0.34392,0.00019,21.45794]
[1776393433272,33.18,74693.11,22.9,0.3439,0.00019,21.45737]
[1776393433821,33.18,74693.11,22.9,0.3439,0.00019,21.45737]
[1776393439315,33.18,74693.78,22.9,0.34403,0.00019,21.46064]
[1776393444350,33.18,74693.02,22.9,0.34389,0.00019,21.45715]
[1776393445917,33.18,74693.06,22.9,0.3439,0.00019,21.45737]
[1776393446037,33.18,74693.06,22.9,0.3439,0.00019,21.45737]
[1776393448825,33.19,74696.62,22.9,0.34458,0.00019,21.47429]
[1776393449017,33.19,74696.62,22.9,0.34458,0.00019,21.47429]
[1776393449044,33.19,74696.62,22.9,0.34458,0.00019,21.47429]
[1776393449494,33.19,74696.62,22.9,0.34458,0.00019,21.47429]
[1776393449587,33.19,74699.35,22.9,0.3451,0.00019,21.4872]
[1776393451416,33.19,74702.73,22.9,0.34575,0.00019,21.50318]
[1776393452100,33.19,74704.25,22.9,0.34602,0.00019,21.50647]
[1776393453409,33.19,74706.07,22.9,0.34637,0.00019,21.51506]
[1776393458045,33.19,74704.96,22.9,0.34617,0.00019,21.51019]
[1776393458451,33.19,74705.01,22.9,0.34618,0.00019,21.51049]
[1776393463486,33.19,74707.68,22.9,0.34669,0.00019,21.52288]
[1776393464710,33.19,74707.49,22.9,0.34665,0.00019,21.52196]
[1776393465500,33.19,74708.94,22.9,0.34693,0.00019,21.52879]
[1776393470535,33.19,74709.63,22.9,0.34707,0.00019,21.53226]
[1776393472479,33.19,74709.7,22.9,0.34708,0.00019,21.53263]
[1776393472512,33.19,74709.7,22.9,0.34708,0.00019,21.53263]
[1776393472522,33.19,74709.7,22.9,0.34708,0.00019,21.53263]
[1776393472639,33.19,74709.7,22.9,0.34708,0.00019,21.53263]
[1776393472653,33.19,74709.7,22.9,0.34708,0.00019,21.53263]
[1776393473674,33.19,74709.83,22.9,0.34711,0.00019,21.53327]
[1776393475577,33.19,74710.97,22.9,0.34733,0.00019,21.53863]
[1776393477162,33.2,74710.08,22.9,0.34717,0.00019,21.5346]
[1776393482619,33.2,74712.37,22.9,0.34761,0.00019,21.54549]
[1776393483991,33.2,74713.15,22.9,0.34776,0.00019,21.54914]
[1776393487329,33.2,74713.64,22.9,0.34786,0.00019,21.55147]
[1776393487367,33.2,74713.64,22.9,0.34786,0.00019,21.55147]
[1776393487606,33.2,74713.64,22.9,0.34786,0.00019,21.55147]
[1776393487654,33.2,74723.27,22.9,0.3497,0.00019,21.59601]
[1776393487808,33.2,74723.27,22.9,0.3497,0.00019,21.59601]
[1776393488658,33.2,74723.27,22.9,0.3497,0.00019,21.59601]
[1776393489930,33.2,74732.2,22.9,0.35141,0.00019,21.63683]
[1776393490248,33.2,74732.2,22.9,0.35141,0.00019,21.63683]
[1776393490731,33.2,74732.2,22.9,0.35141,0.00019,21.63683]
[1776393491368,33.2,74732.25,22.9,0.35142,0.00019,21.63702]
[1776393491765,33.2,74734.96,22.9,0.35194,0.00019,21.64931]
[1776393499738,33.19,74736.21,22.9,0.35216,0.00019,21.65469]
[1776393504859,33.19,74738.39,22.9,0.35257,0.00019,21.66442]
[1776393510818,33.19,74741.36,22.9,0.35313,0.00019,21.67755]
[1776393516861,33.19,74741.2,22.9,0.35306,0.00019,21.67261]
[1776393521853,33.19,74744.3,22.9,0.35365,0.00019,21.68648]
[1776393522465,33.19,74744.3,22.9,0.35365,0.00019,21.68648]
[1776393527938,33.18,74748.89,22.9,0.35451,0.00019,21.70655]
[1776393532973,33.18,74748.41,22.9,0.3544,0.00019,21.70409]
[1776393538008,33.17,74746.06,22.9,0.35394,0.00019,21.69325]
[1776393543045,33.17,74744.95,22.9,0.35371,0.00019,21.68801]
[1776393545483,33.17,74743.83,22.9,0.3535,0.00019,21.68292]
[1776393548280,33.17,74740.65,22.9,0.35288,0.00019,21.66845]
[1776393548440,33.17,74740.65,22.9,0.35288,0.00019,21.66845]
[1776393550232,33.17,74739.91,22.9,0.35273,0.00019,21.66504]
[1776393551450,33.17,74739.91,22.9,0.35273,0.00019,21.66497]
[1776393558152,33.17,74739.72,22.9,0.35268,0.00019,21.66381]
[1776393561671,33.17,74739.83,22.9,0.3527,0.00019,21.66423]
[1776393561718,33.16,74739.75,22.9,0.35268,0.00019,21.66382]
[1776393561979,33.16,74739.75,22.9,0.35268,0.00019,21.66382]
[1776393563127,33.16,74739.67,22.9,0.35266,0.00019,21.66335]
[1776393563144,33.16,74739.67,22.9,0.35266,0.00019,21.66335]
[1776393565795,33.14,74730.85,22.9,0.35088,0.00019,21.62121]
[1776393572250,33.13,74731.25,22.9,0.35088,0.00019,21.61793]
[1776393574002,33.13,74730.93,22.9,0.35081,0.00019,21.61639]
[1776393579299,33.13,74729.77,22.9,0.35057,0.00019,21.61062]
[1776393582022,33.13,74730.59,22.9,0.35072,0.00019,21.61423]
[1776393582551,33.13,74730.59,22.9,0.35072,0.00019,21.61423]
[1776393586135,33.12,74733.76,22.9,0.35131,0.00019,21.62841]
[1776393587949,33.12,74733.27,22.9,0.35122,0.00019,21.62609]
[1776393593397,33.12,74733.78,22.9,0.35129,0.00019,21.62783]
[1776393598702,33.11,74734.79,22.9,0.35147,0.00019,21.63218]
[1776393601666,33.11,74734.75,22.9,0.35145,0.00019,21.63182]
[1776393601765,33.11,74734.72,22.9,0.35144,0.00019,21.63142]
[1776393602463,33.11,74743.17,22.9,0.35306,0.00019,21.66977]
[1776393603664,33.11,74750.96,22.9,0.35456,0.00019,21.7048]
[1776393604054,33.11,74750.96,22.9,0.35456,0.00019,21.7048]
[1776393604791,33.11,74750.96,22.9,0.35456,0.00019,21.7048]
[1776393604952,33.11,74752.67,22.9,0.35488,0.00019,21.71238]
[1776393605124,33.11,74752.67,22.9,0.35488,0.00019,21.71238]
[1776393606317,33.11,74757.48,22.9,0.35581,0.00019,21.73377]
[1776393608176,33.1,74758.66,22.9,0.35603,0.00019,21.73882]
[1776393613537,33.1,74757.41,22.9,0.35576,0.00019,21.73265]
[1776393618572,33.09,74757.18,22.9,0.35569,0.00019,21.73114]
[1776393623607,33.09,74755.09,22.9,0.35527,0.00019,21.72134]
[1776393628643,33.08,74755.32,22.9,0.35529,0.00019,21.7219]
[1776393633679,33.08,74755.32,22.9,0.35524,0.00019,21.71753]
[1776393639723,33.07,74755.5,22.9,0.35525,0.00019,21.71776]
[1776393640520,33.07,74755.5,22.9,0.35525,0.00019,21.71776]
[1776393646772,33.07,74756.79,22.9,0.35547,0.00019,21.72283]
[1776393654767,33.06,74756.59,22.9,0.35541,0.00019,21.72153]
[1776393659863,33.05,74755.74,22.9,0.35521,0.00019,21.71685]
[1776393659950,33.05,74755.74,22.9,0.35521,0.00019,21.71685]
[1776393665791,33.05,74755.34,22.9,0.35512,0.00019,21.71487]
[1776393670138,33.04,74755.64,22.9,0.35515,0.00019,21.71558]
[1776393676982,33.04,74754.76,22.9,0.35495,0.00019,21.71094]
[1776393682017,33.03,74753.47,22.9,0.35468,0.00019,21.70474]
[1776393687052,33.03,74752.38,22.9,0.35445,0.00019,21.69944]
[1776393692087,33.02,74750.23,22.9,0.35399,0.00019,21.6855]
[1776393697121,33.02,74749.95,22.9,0.35392,0.00019,21.68391]
[1776393702195,33.02,74750.02,22.9,0.35393,0.00019,21.68404]
[1776393702257,33.02,74750.02,22.9,0.35393,0.00019,21.68404]
[1776393702275,33.02,74750.02,22.9,0.35393,0.00019,21.68404]
[1776393702399,33.02,74750.02,22.9,0.35393,0.00019,21.68404]
[1776393703249,33.02,74747.91,22.9,0.35351,0.00019,21.67433]
[1776393705144,33.02,74742.1,22.9,0.35239,0.00019,21.64793]
[1776393706950,33.02,74741.14,22.9,0.3522,0.00019,21.64352]
[1776393716255,33.01,74740.74,22.9,0.35211,0.00019,21.64135]
[1776393721290,33.01,74741.29,22.9,0.35221,0.00019,21.64372]
[1776393727332,33.01,74741.45,22.9,0.35223,0.00019,21.64422]
[1776393733374,33.01,74741.07,22.9,0.35215,0.00019,21.64229]
[1776393736333,33.01,74740.89,22.9,0.35211,0.00019,21.64141]
[1776393741432,33.0,74739.96,22.9,0.35192,0.00019,21.63698]
[1776393742159,33.0,74739.96,22.9,0.35192,0.00019,21.63698]
[1776393746467,33.0,74729.01,22.9,0.34981,0.00019,21.58658]
[1776393747802,33.0,74729.01,22.9,0.34981,0.00019,21.58658]
[1776393747860,33.0,74729.3,22.9,0.34986,0.00019,21.58792]
[1776393749874,33.0,74728.54,22.9,0.34972,0.00019,21.58435]
[1776393749971,33.0,74729.08,22.9,0.34982,0.00019,21.58679]
[1776393750090,33.0,74729.08,22.9,0.34982,0.00019,21.58679]
[1776393751936,33.0,74729.04,22.9,0.34981,0.00019,21.58661]
[1776393752509,33.0,74729.11,22.9,0.3498,0.00019,21.58296]
[1776393754744,33.0,74729.08,22.9,0.34979,0.00019,21.58276]
[1776393760567,33.0,74728.59,22.9,0.34967,0.00019,21.58008]
[1776393768478,33.0,74728.27,22.9,0.34961,0.00019,21.57854]
[1776393768486,33.0,74728.27,22.9,0.34961,0.00019,21.57854]
[1776393768579,32.99,74728.27,22.9,0.34959,0.00019,21.57812]
[1776393774665,32.99,74729.16,22.9,0.34976,0.00019,21.58224]
[1776393781714,32.99,74728.64,22.9,0.34966,0.00019,21.57982]
[1776393790777,32.99,74729.19,22.9,0.34977,0.00019,21.58236]
[1776393792238,32.99,74729.19,22.9,0.34977,0.00019,21.58236]
[1776393792243,32.99,74729.19,22.9,0.34977,0.00019,21.58236]
[1776393793295,32.99,74729.16,22.9,0.34976,0.00019,21.58222]
[1776393793513,32.99,74729.16,22.9,0.34976,0.00019,21.58222]
[1776393798257,32.99,74728.99,22.9,0.34973,0.00019,21.58142]
[1776393798377,32.99,74728.99,22.9,0.34973,0.00019,21.58142]
[1776393798539,32.99,74728.99,22.9,0.34973,0.00019,21.58142]
[1776393798580,32.99,74728.99,22.9,0.34973,0.00019,21.58142]
[1776393798589,32.99,74728.99,22.9,0.34973,0.00019,21.58142]
[1776393798820,32.99,74728.99,22.9,0.34973,0.00019,21.58142]
[1776393798833,32.99,74714.22,22.9,0.34689,0.00019,21.51262]
[1776393799125,32.99,74714.22,22.9,0.34689,0.00019,21.51262]
[1776393799447,32.99,74714.22,22.9,0.34689,0.00019,21.51262]
[1776393800367,32.99,74710.82,22.9,0.34623,0.00019,21.49657]
[1776393801419,32.99,74712.53,22.9,0.34656,0.00019,21.5045]
[1776393802886,32.99,74712.49,22.9,0.34654,0.00019,21.50418]
[1776393802891,32.99,74712.49,22.9,0.34654,0.00019,21.50418]
[1776393803048,32.99,74712.49,22.9,0.34654,0.00019,21.50418]
[1776393803560,32.99,74714.1,22.9,0.34685,0.00019,21.51161]
[1776393804908,32.99,74716.99,22.9,0.3474,0.00019,21.52515]
[1776393805146,32.99,74717.04,22.9,0.3474,0.00019,21.52524]
[1776393808305,32.98,74716.97,22.9,0.34738,0.00019,21.52462]
[1776393810909,32.98,74717.47,22.9,0.34746,0.00019,21.52666]
[1776393811661,32.98,74717.47,22.9,0.34746,0.00019,21.52664]
[1776393814213,32.98,74711.26,22.9,0.34624,0.00019,21.49351]
[1776393818175,32.98,74710.42,22.9,0.34608,0.00019,21.48957]
[1776393818190,32.98,74710.42,22.9,0.34608,0.00019,21.48957]
[1776393821673,32.98,74706.8,22.9,0.34538,0.00019,21.47228]
[1776393827041,32.97,74699.84,22.9,0.34402,0.00019,21.43862]
[1776393828951,32.97,74699.72,22.9,0.34399,0.00019,21.43798]
[1776393831828,32.97,74701.41,22.9,0.34431,0.00019,21.44588]
[1776393838118,32.97,74705.72,22.9,0.34511,0.00019,21.46566]
[1776393843153,32.96,74705.32,22.9,0.34501,0.00019,21.46332]
[1776393847313,32.96,74705.22,22.9,0.34498,0.00019,21.46259]
[1776393847370,32.96,74705.22,22.9,0.34498,0.00019,21.46259]
[1776393847377,32.96,74705.22,22.9,0.34498,0.00019,21.46259]
[1776393847746,32.96,74705.22,22.9,0.34498,0.00019,21.46259]
[1776393849195,32.96,74693.71,22.9,0.34276,0.00019,21.40724]
[1776393854917,32.95,74691.63,22.9,0.34232,0.00019,21.39635]
[1776393857251,32.94,74684.17,22.9,0.34086,0.00019,21.35942]
[1776393862291,32.93,74683.2,22.9,0.34063,0.00019,21.35373]
[1776393869340,32.92,74682.77,22.9,0.34049,0.00019,21.35024]
[1776393875045,32.92,74682.78,22.9,0.34048,0.00019,21.35008]
[1776393875051,32.92,74682.78,22.9,0.34048,0.00019,21.35008]
[1776393875151,32.91,74682.98,22.9,0.34045,0.00019,21.3461]
[1776393876201,32.91,74682.98,22.9,0.34045,0.00019,21.3461]
[1776393876486,32.91,74682.98,22.9,0.34045,0.00019,21.3461]
[1776393883040,32.9,74683.37,22.9,0.34047,0.00019,21.34663]
[1776393888219,32.89,74682.55,22.9,0.34026,0.00019,21.34125]
[1776393889370,32.88,74682.55,22.9,0.34025,0.00019,21.34102]
[1776393889480,32.88,74682.72,22.9,0.34027,0.00019,21.34162]
[1776393895522,32.87,74684.72,22.9,0.34059,0.00019,21.34985]
[1776393901566,32.86,74684.58,22.9,0.34051,0.00019,21.34787]
[1776393907608,32.85,74684.9,22.9,0.34052,0.00019,21.34816]
[1776393912643,32.84,74686.66,22.9,0.34081,0.00019,21.35563]
[1776393917678,32.83,74690.61,22.9,0.34152,0.00019,21.37371]
[1776393922785,32.82,74691.88,22.9,0.34172,0.00019,21.37894]
[1776393925442,32.81,74692.64,22.9,0.34184,0.00019,21.38192]
[1776393930769,32.81,74694.85,22.9,0.34224,0.00019,21.39206]
[1776393935804,32.81,74693.98,22.9,0.34204,0.00019,21.38358]
[1776393940839,32.8,74694.42,22.9,0.34211,0.00019,21.38537]
[1776393945874,32.8,74694.43,22.9,0.34209,0.00019,21.38506]
[1776393947882,32.8,74696.22,22.9,0.34243,0.00019,21.39364]
[1776393949842,32.8,74695.24,22.9,0.34224,0.00019,21.38875]
[1776393952674,32.8,74695.17,22.9,0.34222,0.00019,21.38834]
[1776393955020,32.79,74700.15,22.9,0.34317,0.00019,21.41209]
[1776393960113,32.79,74701.96,22.9,0.3435,0.00019,21.42042]
[1776393960119,32.79,74701.96,22.9,0.3435,0.00019,21.42042]
[1776393960872,32.79,74703.29,22.9,0.34375,0.00019,21.42673]
[1776393960990,32.79,74703.29,22.9,0.34375,0.00019,21.42673]
[1776393963892,32.79,74704.87,22.9,0.34405,0.00019,21.43405]
[1776393964582,32.79,74705.72,22.9,0.34421,0.00019,21.43804]
[1776393966026,32.79,74707.47,22.9,0.34454,0.00019,21.44632]
[1776393972942,32.78,74707.04,22.9,0.34444,0.00019,21.44395]
[1776393977906,32.78,74708.62,22.9,0.34474,0.00019,21.45124]
[1776393978526,32.78,74708.8,22.9,0.34477,0.00019,21.45205]
[1776393984152,32.79,74711.93,22.9,0.3454,0.00019,21.46744]
[1776393989187,32.79,74711.92,22.9,0.34541,0.00019,21.46776]
[1776393991540,32.79,74712.14,22.9,0.34545,0.00019,21.46889]
[1776393991542,32.79,74712.14,22.9,0.34545,0.00019,21.46889]
[1776393991572,32.79,74712.14,22.9,0.34545,0.00019,21.46889]
[1776393991627,32.79,74712.14,22.9,0.34544,0.00019,21.46511]
[1776393992365,32.79,74712.14,22.9,0.34544,0.00019,21.46511]
[1776393997028,32.79,74714.36,22.9,0.34588,0.00019,21.47608]
[1776394002278,32.8,74714.92,22.9,0.34602,0.00019,21.47931]
[1776394008320,32.8,74714.59,22.9,0.34598,0.00019,21.47833]
[1776394010655,32.81,74712.82,22.9,0.34564,0.00019,21.47002]
[1776394010704,32.81,74712.82,22.9,0.34564,0.00019,21.47002]
[1776394010834,32.81,74710.88,22.9,0.34528,0.00019,21.46101]
[1776394011912,32.81,74710.88,22.9,0.34528,0.00019,21.46101]
[1776394016157,32.81,74704.68,22.9,0.34407,0.00019,21.43122]
[1776394016162,32.81,74704.68,22.9,0.34407,0.00019,21.43122]
[1776394019796,32.8,74703.15,22.9,0.34377,0.00019,21.42374]
[1776394022356,32.8,74702.12,22.9,0.34357,0.00019,21.41865]
[1776394027702,32.8,74702.35,22.9,0.3436,0.00019,21.41955]
[1776394028486,32.8,74702.35,22.9,0.3436,0.00019,21.41943]
[1776394030665,32.8,74702.35,22.9,0.3436,0.00019,21.41943]
[1776394030680,32.8,74702.35,22.9,0.3436,0.00019,21.41943]
[1776394030772,32.8,74702.35,22.9,0.3436,0.00019,21.41943]
[1776394031735,32.8,74702.46,22.9,0.34361,0.00019,21.41983]
[1776394037523,32.8,74701.65,22.9,0.34345,0.00019,21.4157]
[1776394042558,32.8,74702.2,22.9,0.34354,0.00019,21.41816]
[1776394046970,32.79,74702.08,22.9,0.34352,0.00019,21.41747]
[1776394049010,32.79,74702.15,22.9,0.34353,0.00019,21.41773]
[1776394051274,32.8,74702.15,22.9,0.34353,0.00019,21.41791]
[1776394054210,32.8,74700.97,22.9,0.34329,0.00019,21.40845]
[1776394057069,32.8,74700.55,22.9,0.3432,0.00019,21.40633]
[1776394057135,32.8,74700.55,22.9,0.3432,0.00019,21.40633]
[1776394059562,32.79,74702.08,22.9,0.34349,0.00019,21.41354]
[1776394059670,32.79,74702.08,22.9,0.34349,0.00019,21.41354]
[1776394059804,32.79,74702.08,22.9,0.34349,0.00019,21.41354]
[1776394059867,32.79,74702.08,22.9,0.34349,0.00019,21.41354]
[1776394059870,32.79,74702.08,22.9,0.34349,0.00019,21.41354]
[1776394060025,32.79,74702.08,22.9,0.34349,0.00019,21.41354]
[1776394060073,32.79,74702.08,22.9,0.34349,0.00019,21.41354]
[1776394060684,32.79,74694.29,22.9,0.34198,0.00019,21.37569]
[1776394063122,32.79,74693.29,22.9,0.34178,0.00019,21.37064]
[1776394063216,32.79,74682.64,22.9,0.33973,0.00019,21.31852]
[1776394063783,32.79,74682.64,22.9,0.33973,0.00019,21.31852]
[1776394064667,32.79,74682.17,22.9,0.33963,0.00019,21.31606]
[1776394067961,32.78,74680.74,22.9,0.33934,0.00019,21.30858]
[1776394068740,32.78,74689.83,22.9,0.34107,0.00019,21.35284]
[1776394074782,32.78,74693.15,22.9,0.34169,0.00019,21.3685]
[1776394079817,32.77,74690.08,22.9,0.34109,0.00019,21.3532]
[1776394084852,32.77,74687.01,22.9,0.34048,0.00019,21.3379]
[1776394089887,32.77,74686.59,22.9,0.34039,0.00019,21.33553]
[1776394094922,32.77,74682.44,22.9,0.33958,0.00019,21.3149]
[1776394096528,32.77,74682.44,22.9,0.33958,0.00019,21.3149]
[1776394101971,32.76,74679.22,22.9,0.33894,0.00019,21.29867]
[1776394104117,32.76,74679.62,22.9,0.33902,0.00019,21.30058]
[1776394104218,32.76,74678.97,22.9,0.33889,0.00019,21.29732]
[1776394111034,32.75,74678.28,22.9,0.33868,0.00019,21.2888]
[1776394112507,32.75,74678.28,22.9,0.33868,0.00019,21.2888]
[1776394112732,32.75,74678.28,22.9,0.33868,0.00019,21.2888]
[1776394113047,32.75,74681.57,22.9,0.33931,0.00019,21.30476]
[1776394118083,32.75,74683.7,22.9,0.3397,0.00019,21.31483]
[1776394122500,32.74,74683.95,22.9,0.33974,0.00019,21.31578]
[1776394125082,32.74,74683.42,22.9,0.33962,0.00019,21.31293]
[1776394125122,32.74,74683.42,22.9,0.33962,0.00019,21.31293]
[1776394125198,32.74,74683.42,22.9,0.33962,0.00019,21.31293]
[1776394125287,32.74,74680.8,22.9,0.33912,0.00019,21.29993]
[1776394127157,32.74,74674.34,22.9,0.33786,0.00019,21.26772]
[1776394132192,32.73,74673.13,22.9,0.3376,0.00019,21.26105]
[1776394132646,32.73,74673.13,22.9,0.3376,0.00019,21.26105]
[1776394132661,32.73,74673.13,22.9,0.3376,0.00019,21.26105]
[1776394132683,32.73,74673.13,22.9,0.3376,0.00019,21.26105]
[1776394132780,32.73,74673.13,22.9,0.3376,0.00019,21.26105]
[1776394133800,32.73,74673.09,22.9,0.33759,0.00019,21.26072]
[1776394133918,32.73,74673.09,22.9,0.33759,0.00019,21.26072]
[1776394140247,32.73,74673.2,22.9,0.33757,0.00019,21.2604]
[1776394143932,32.72,74676.26,22.9,0.33815,0.00019,21.27523]
[1776394144181,32.72,74676.26,22.9,0.33815,0.00019,21.27523]
[1776394144306,32.72,74676.26,22.9,0.33815,0.00019,21.27523]
[1776394144386,32.72,74677.66,22.9,0.33841,0.00019,21.28204]
[1776394146289,32.72,74684.26,22.9,0.33968,0.00019,21.31452]
[1776394147983,32.72,74686.34,22.9,0.34008,0.00019,21.32468]
[1776394148475,32.72,74686.93,22.9,0.34019,0.00019,21.32751]
[1776394152806,32.72,74688.56,22.9,0.3405,0.00019,21.33533]
[1776394155838,32.72,74688.05,22.9,0.34039,0.00019,21.33268]
[1776394159383,32.72,74687.39,22.9,0.34026,0.00019,21.32927]
[1776394161397,32.72,74686.43,22.9,0.34007,0.00019,21.32448]
[1776394166431,32.71,74683.66,22.9,0.33953,0.00019,21.3107]
[1776394166745,32.71,74683.66,22.9,0.33953,0.00019,21.3107]
[1776394167939,32.71,74683.66,22.9,0.33953,0.00019,21.31067]
[1776394171067,32.71,74684.6,22.9,0.3397,0.00019,21.31513]
[1776394174885,32.71,74687.62,22.9,0.34024,0.00019,21.32563]
[1776394175441,32.71,74687.62,22.9,0.34024,0.00019,21.32563]
[1776394176400,32.71,74681.71,22.9,0.33909,0.00019,21.29626]
[1776394176502,32.71,74673.25,22.9,0.33746,0.00019,21.25438]
[1776394177509,32.71,74662.15,22.9,0.33533,0.00019,21.19881]
[1776394179319,32.71,74662.15,22.9,0.33533,0.00019,21.19881]
[1776394184558,32.7,74664.7,22.9,0.3358,0.00019,21.21106]
[1776394189592,32.7,74665.57,22.9,0.33595,0.00019,21.21504]
[1776394194980,32.7,74665.64,22.9,0.33595,0.00019,21.21515]
[1776394195071,32.7,74665.64,22.9,0.33595,0.00019,21.21515]
[1776394200670,32.69,74656.97,22.9,0.33427,0.00019,21.17101]
[1776394204699,32.69,74663.35,22.9,0.33549,0.00019,21.20298]
[1776394206814,32.69,74662.68,22.9,0.33535,0.00019,21.19956]
[1776394211435,32.69,74663.18,22.9,0.33544,0.00019,21.20184]
[1776394212434,32.69,74659.43,22.9,0.33472,0.00019,21.18292]
[1776394217789,32.69,74648.4,22.9,0.3326,0.00019,21.12687]
[1776394221880,32.69,74648.11,22.9,0.33255,0.00019,21.12538]
[1776394222557,32.69,74648.04,22.9,0.33253,0.00019,21.125]
[1776394226338,32.69,74653.87,22.9,0.33365,0.00019,21.15456]
[1776394228349,32.68,74654.62,22.9,0.33379,0.00019,21.15829]
[1776394233903,32.68,74658.65,22.9,0.33452,0.00019,21.17441]
[1776394237285,32.68,74660.03,22.9,0.33478,0.00019,21.18126]
[1776394242967,32.68,74668.16,22.9,0.33632,0.00019,21.22165]
[1776394248347,32.68,74666.95,22.9,0.33608,0.00019,21.21528]
[1776394254043,32.67,74668.1,22.9,0.33628,0.00019,21.22051]
[1776394263107,32.67,74667.3,22.9,0.3361,0.00019,21.2159]
[1776394268141,32.66,74666.05,22.9,0.33585,0.00019,21.20932]
[1776394273177,32.66,74665.91,22.9,0.33581,0.00019,21.20834]
[1776394278212,32.66,74666.25,22.9,0.33586,0.00019,21.20976]
[1776394283247,32.66,74661.33,22.9,0.33491,0.00019,21.18477]
[1776394287148,32.66,74660.3,22.9,0.33471,0.00019,21.17947]
[1776394292310,32.65,74661.41,22.9,0.33488,0.00019,21.18087]
[1776394297345,32.65,74662.37,22.9,0.33506,0.00019,21.18548]
[1776394302380,32.65,74660.78,22.9,0.33474,0.00019,21.17725]
[1776394307418,32.65,74657.96,22.9,0.3342,0.00019,21.16282]
[1776394312454,32.65,74655.12,22.9,0.33365,0.00019,21.14831]
[1776394314468,32.65,74662.09,22.9,0.33498,0.00019,21.1835]
[1776394319503,32.65,74664.77,22.9,0.33548,0.00019,21.19671]
[1776394324538,32.64,74665.19,22.9,0.33555,0.00019,21.19853]
[1776394325454,32.64,74665.19,22.9,0.33555,0.00019,21.19853]
[1776394330581,32.64,74662.45,22.9,0.33501,0.00019,21.18442]
[1776394332597,32.64,74656.0,22.9,0.33377,0.00019,21.15173]
[1776394337634,32.64,74653.39,22.9,0.33327,0.00019,21.13839]
[1776394339883,32.64,74653.39,22.9,0.33327,0.00019,21.13839]
[1776394345988,32.64,74652.68,22.9,0.33313,0.00019,21.13468]
[1776394351732,32.64,74652.43,22.9,0.33305,0.00019,21.12934]
[1776394355823,32.64,74651.75,22.9,0.33292,0.00019,21.12584]
[1776394355827,32.64,74651.75,22.9,0.33292,0.00019,21.12584]
[1776394355834,32.64,74651.75,22.9,0.33292,0.00019,21.12584]
[1776394355895,32.64,74651.75,22.9,0.33292,0.00019,21.12584]
[1776394355938,32.64,74651.75,22.9,0.33292,0.00019,21.12584]
[1776394356766,32.64,74651.6,22.9,0.33289,0.00019,21.12505]
[1776394358139,32.64,74648.47,22.9,0.33229,0.00019,21.10909]
[1776394364823,32.64,74648.01,22.9,0.3322,0.00019,21.10677]
[1776394371057,32.64,74647.9,22.9,0.33218,0.00019,21.10623]
[1776394376573,32.64,74648.68,22.9,0.33234,0.00019,21.11027]
[1776394386568,32.64,74645.01,22.9,0.33164,0.00019,21.09164]
[1776394390822,32.64,74643.07,22.9,0.33127,0.00019,21.08182]
[1776394392120,32.64,74644.08,22.9,0.33147,0.00019,21.08703]
[1776394395281,32.64,74644.4,22.9,0.33153,0.00019,21.08872]
[1776394400071,32.64,74651.58,22.9,0.33291,0.00019,21.12545]
[1776394401012,32.64,74651.58,22.9,0.33291,0.00019,21.12545]
[1776394401017,32.64,74651.58,22.9,0.33291,0.00019,21.12545]
[1776394401175,32.64,74651.58,22.9,0.33291,0.00019,21.12545]
[1776394403091,32.64,74660.41,22.9,0.3346,0.00019,21.17017]
[1776394404904,32.64,74661.85,22.9,0.33487,0.00019,21.17739]
[1776394410140,32.64,74660.52,22.9,0.33461,0.00019,21.17041]
[1776394415176,32.64,74663.0,22.9,0.33505,0.00019,21.17873]
[1776394419204,32.64,74669.44,22.9,0.33628,0.00019,21.21087]
[1776394424239,32.63,74671.56,22.9,0.33667,0.00019,21.22109]
[1776394429274,32.63,74669.1,22.9,0.33618,0.00019,21.20838]
[1776394435316,32.62,74671.62,22.9,0.33664,0.00019,21.22052]
[1776394438867,32.62,74671.36,22.9,0.33658,0.00019,21.21897]
[1776394444379,32.62,74669.71,22.9,0.33625,0.00019,21.21024]
[1776394449416,32.62,74669.56,22.9,0.3362,0.00019,21.20909]
[1776394454528,32.61,74670.59,22.9,0.33639,0.00019,21.21393]
[1776394454629,32.61,74670.62,22.9,0.33639,0.00019,21.214]
[1776394456672,32.61,74674.38,22.9,0.33711,0.00019,21.23279]
[1776394456746,32.61,74674.38,22.9,0.33711,0.00019,21.23279]
[1776394457087,32.61,74676.07,22.9,0.33744,0.00019,21.2412]
[1776394457275,32.61,74676.07,22.9,0.33744,0.00019,21.2412]
[1776394457477,32.61,74687.09,22.9,0.33956,0.00019,21.29579]
[1776394459488,32.61,74695.61,22.9,0.3412,0.00019,21.3375]
[1776394464523,32.61,74695.63,22.9,0.34119,0.00019,21.33716]
[1776394467254,32.61,74695.86,22.9,0.34123,0.00019,21.3381]
[1776394468793,32.6,74695.03,22.9,0.34106,0.00019,21.33386]
[1776394474592,32.6,74688.61,22.9,0.33977,0.00019,21.29795]
[1776394479629,32.6,74688.97,22.9,0.33983,0.00019,21.29937]
[1776394482904,32.6,74691.6,22.9,0.34033,0.00019,21.31209]
[1776394483937,32.59,74691.78,22.9,0.34036,0.00019,21.31289]
[1776394488335,32.59,74692.7,22.9,0.34052,0.00019,21.31714]
[1776394492210,32.59,74694.11,22.9,0.34078,0.00019,21.3236]
[1776394500622,32.59,74694.11,22.9,0.34077,0.00019,21.3235]
[1776394502426,32.59,74695.28,22.9,0.341,0.00019,21.32916]
[1776394503081,32.59,74695.06,22.9,0.34095,0.00019,21.32807]
[1776394504804,32.59,74702.3,22.9,0.34236,0.00019,21.36341]
[1776394506710,32.59,74702.3,22.9,0.34236,0.00019,21.36341]
[1776394514874,32.59,74706.42,22.9,0.34315,0.00019,21.38328]
[1776394519883,32.59,74706.42,22.9,0.34315,0.00019,21.38327]
[1776394524785,32.59,74705.5,22.9,0.34297,0.00019,21.37875]
[1776394525794,32.59,74705.5,22.9,0.34297,0.00019,21.37875]
[1776394527666,32.59,74707.55,22.9,0.34337,0.00019,21.38866]
[1776394527669,32.59,74707.55,22.9,0.34337,0.00019,21.38866]
[1776394528820,32.58,74709.84,22.9,0.34381,0.00019,21.3997]
[1776394528981,32.58,74709.41,22.9,0.34373,0.00019,21.39761]
[1776394532045,32.59,74711.06,22.9,0.34406,0.00019,21.40588]
[1776394539054,32.6,74716.39,22.9,0.34512,0.00019,21.42867]
[1776394539984,32.6,74716.39,22.9,0.34512,0.00019,21.42867]
[1776394540294,32.6,74716.39,22.9,0.34512,0.00019,21.42867]
[1776394540957,32.6,74716.01,22.9,0.34506,0.00019,21.42711]
[1776394541617,32.6,74716.01,22.9,0.34506,0.00019,21.42711]
[1776394541990,32.6,74713.61,22.9,0.34459,0.00019,21.41573]
[1776394542283,32.6,74713.61,22.9,0.34459,0.00019,21.41573]
[1776394542292,32.6,74713.94,22.9,0.34466,0.00019,21.41745]
[1776394548473,32.6,74713.25,22.9,0.34454,0.00019,21.41443]
[1776394556176,32.61,74712.93,22.9,0.34451,0.00019,21.4136]
[1776394561211,32.61,74713.02,22.9,0.34454,0.00019,21.41439]
[1776394566246,32.62,74712.92,22.9,0.34454,0.00019,21.41426]
[1776394571281,32.62,74715.16,22.9,0.34499,0.00019,21.42533]
[1776394573286,32.62,74714.66,22.9,0.34489,0.00019,21.423]
[1776394574199,32.62,74714.73,22.9,0.34491,0.00019,21.4234]
[1776394579337,32.62,74714.53,22.9,0.34489,0.00019,21.42282]
[1776394582579,32.63,74713.75,22.9,0.34474,0.00019,21.41921]
[1776394582778,32.63,74714.29,22.9,0.34485,0.00019,21.42187]
[1776394584616,32.63,74719.02,22.9,0.34578,0.00019,21.44462]
[1776394586147,32.63,74720.71,22.9,0.34611,0.00019,21.4529]
[1776394591383,32.63,74721.19,22.9,0.34623,0.00019,21.45574]
[1776394595168,32.64,74721.04,22.9,0.3462,0.00019,21.45155]
[1776394600659,32.64,74721.13,22.9,0.34623,0.00019,21.45245]
[1776394604011,32.65,74721.13,22.9,0.34625,0.00019,21.45269]
[1776394606015,32.65,74721.2,22.9,0.34628,0.00019,21.45351]
[1776394606114,32.65,74721.2,22.9,0.34629,0.00019,21.45363]
[1776394611561,32.65,74721.09,22.9,0.34627,0.00019,21.45335]
[1776394616596,32.66,74721.41,22.9,0.34635,0.00019,21.45508]
[1776394619054,32.66,74721.41,22.9,0.34635,0.00019,21.45508]
[1776394619065,32.66,74721.41,22.9,0.34635,0.00019,21.45508]
[1776394620174,32.66,74721.51,22.9,0.34637,0.00019,21.45569]
[1776394620218,32.66,74721.51,22.9,0.34637,0.00019,21.45569]
[1776394625660,32.66,74716.33,22.9,0.34538,0.00019,21.43132]
[1776394628801,32.66,74716.36,22.9,0.34539,0.00019,21.43159]
[1776394634723,32.66,74715.94,22.9,0.34533,0.00019,21.43001]
[1776394642534,32.67,74716.42,22.9,0.34543,0.00019,21.43249]
[1776394643184,32.67,74716.42,22.9,0.34544,0.00019,21.43278]
[1776394643422,32.67,74716.42,22.9,0.34544,0.00019,21.43278]
[1776394648436,32.67,74715.44,22.9,0.34526,0.00019,21.42839]
[1776394655870,32.68,74716.15,22.9,0.3454,0.00019,21.42834]
[1776394658422,32.68,74716.15,22.9,0.3454,0.00019,21.42834]
[1776394666947,32.68,74714.2,22.9,0.34505,0.00019,21.41971]
[1776394672518,32.68,74714.08,22.9,0.34504,0.00019,21.41939]
[1776394681047,32.69,74713.4,22.9,0.34493,0.00019,21.41676]
[1776394688422,32.69,74713.4,22.9,0.34493,0.00019,21.41676]
[1776394689649,32.69,74715.11,22.9,0.34528,0.00019,21.42539]
[1776394689698,32.69,74714.57,22.9,0.34518,0.00019,21.42286]
[1776394691574,32.69,74715.6,22.9,0.34538,0.00019,21.42778]
[1776394691599,32.7,74717.48,22.9,0.34576,0.00019,21.437]
[1776394696173,32.7,74714.43,22.9,0.34517,0.00019,21.42251]
[1776394696195,32.7,74714.43,22.9,0.34517,0.00019,21.42251]
[1776394696458,32.7,74714.43,22.9,0.34517,0.00019,21.42251]
[1776394697168,32.7,74702.5,22.9,0.34286,0.00019,21.36514]
[1776394701317,32.7,74699.46,22.9,0.34227,0.00019,21.35041]
[1776394702064,32.7,74699.39,22.9,0.34225,0.00019,21.35006]
[1776394702532,32.7,74699.39,22.9,0.34225,0.00019,21.35006]
[1776394707052,32.7,74698.87,22.9,0.34215,0.00019,21.34754]
[1776394708616,32.7,74698.91,22.9,0.34216,0.00019,21.34774]
[1776394709923,32.7,74698.84,22.9,0.34215,0.00019,21.3474]
[1776394712095,32.7,74698.84,22.9,0.34215,0.00019,21.3474]
[1776394712946,32.7,74698.84,22.9,0.34215,0.00019,21.3474]
[1776394712967,32.7,74698.84,22.9,0.34215,0.00019,21.3474]
[1776394714632,32.7,74698.77,22.9,0.34211,0.00019,21.34312]
[1776394715111,32.7,74698.77,22.9,0.34211,0.00019,21.34313]
[1776394716990,32.7,74698.73,22.9,0.3421,0.00019,21.34294]
[1776394719059,32.7,74698.73,22.9,0.3421,0.00019,21.34294]
[1776394721515,32.7,74698.73,22.9,0.3421,0.00019,21.34296]
[1776394728404,32.7,74698.49,22.9,0.34206,0.00019,21.34186]
[1776394737469,32.7,74698.24,22.9,0.34201,0.00019,21.34072]
[1776394739743,32.7,74698.27,22.9,0.34202,0.00019,21.34087]
[1776394746536,32.7,74698.82,22.9,0.34213,0.00019,21.34356]
[1776394749949,32.7,74698.82,22.9,0.34213,0.00019,21.34356]
[1776394755599,32.7,74703.47,22.9,0.34302,0.00019,21.36592]
[1776394760456,32.7,74703.21,22.9,0.34296,0.00019,21.36453]
[1776394761291,32.7,74703.14,22.9,0.34295,0.00019,21.36416]
[1776394762883,32.7,74703.3,22.9,0.34298,0.00019,21.36491]
[1776394770704,32.69,74703.35,22.9,0.34297,0.00019,21.36484]
[1776394774321,32.69,74703.06,22.9,0.34289,0.00019,21.35938]
[1776394782787,32.69,74703.21,22.9,0.3429,0.00019,21.35973]
[1776394788316,32.69,74702.74,22.9,0.34281,0.00019,21.35741]
[1776394790440,32.69,74702.74,22.9,0.3428,0.00019,21.35723]
[1776394790472,32.69,74702.74,22.9,0.3428,0.00019,21.35723]
[1776394790490,32.69,74702.74,22.9,0.3428,0.00019,21.35723]
[1776394791046,32.69,74702.74,22.9,0.3428,0.00019,21.35723]
[1776394791064,32.69,74702.74,22.9,0.3428,0.00019,21.35723]
[1776394790846,32.69,74704.73,22.9,0.34318,0.00019,21.36671]
[1776394791853,32.69,74716.38,22.9,0.34545,0.00019,21.42278]
[1776394792493,32.69,74716.38,22.9,0.34545,0.00019,21.42278]
[1776394793407,32.69,74717.04,22.9,0.34558,0.00019,21.42603]
[1776394796291,32.69,74717.41,22.9,0.34566,0.00019,21.4281]
[1776394801465,32.7,74718.16,22.9,0.34583,0.00019,21.4322]
[1776394805377,32.7,74717.96,22.9,0.34581,0.00019,21.43163]
[1776394808735,32.7,74717.93,22.9,0.34582,0.00019,21.43182]
[1776394809608,32.7,74719.0,22.9,0.34603,0.00019,21.43702]
[1776394815020,32.71,74722.13,22.9,0.34666,0.00019,21.45247]
[1776394815198,32.71,74722.13,22.9,0.34666,0.00019,21.45247]
[1776394816937,32.71,74722.17,22.9,0.34668,0.00019,21.45276]
[1776394817033,32.71,74722.43,22.9,0.34673,0.00019,21.45409]
[1776394819340,32.71,74722.99,22.9,0.34684,0.00019,21.45679]
[1776394825089,32.71,74723.24,22.9,0.3469,0.00019,21.4581]
[1776394830124,32.71,74723.24,22.9,0.3469,0.00019,21.4582]
[1776394835147,32.71,74723.28,22.9,0.34689,0.00019,21.45453]
[1776394836589,32.71,74723.28,22.9,0.34689,0.00019,21.45455]
[1776394842682,32.71,74722.98,22.9,0.34683,0.00019,21.45324]
[1776394844223,32.72,74716.09,22.9,0.3455,0.00019,21.42061]
[1776394849258,32.72,74715.05,22.9,0.34531,0.00019,21.41592]
[1776394852535,32.72,74714.94,22.9,0.34529,0.00019,21.41551]
[1776394854809,32.72,74714.87,22.9,0.34529,0.00019,21.4153]
[1776394855567,32.72,74714.87,22.9,0.34529,0.00019,21.41542]
[1776394865458,32.72,74714.92,22.9,0.34531,0.00019,21.41591]
[1776394871497,32.73,74714.91,22.9,0.34534,0.00019,21.41658]
[1776394873160,32.73,74716.11,22.9,0.34558,0.00019,21.42236]
[1776394873992,32.73,74716.11,22.9,0.34558,0.00019,21.42236]
[1776394879468,32.74,74716.0,22.9,0.34558,0.00019,21.42236]
[1776394884503,32.74,74715.11,22.9,0.34542,0.00019,21.41847]
[1776394889887,32.74,74715.24,22.9,0.34546,0.00019,21.41937]
[1776394894862,32.74,74715.5,22.9,0.3455,0.00019,21.4171]
[1776394898421,32.75,74716.45,22.9,0.3457,0.00019,21.4219]
[1776394899449,32.75,74716.23,22.9,0.34566,0.00019,21.42092]
[1776394907667,32.75,74715.92,22.9,0.34563,0.00019,21.42008]
[1776394909833,32.75,74715.92,22.9,0.34563,0.00019,21.42008]
[1776394915723,32.76,74714.57,22.9,0.34539,0.00019,21.41422]
[1776394920757,32.76,74713.3,22.9,0.34516,0.00019,21.40855]
[1776394925793,32.77,74709.43,22.9,0.34443,0.00019,21.39049]
[1776394931835,32.77,74709.43,22.9,0.34445,0.00019,21.39098]
[1776394933014,32.77,74709.43,22.9,0.34445,0.00019,21.39098]
[1776394933035,32.77,74709.43,22.9,0.34445,0.00019,21.39098]
[1776394934865,32.77,74706.13,22.9,0.34381,0.00019,21.37522]
[1776394935990,32.77,74705.13,22.9,0.34362,0.00019,21.37042]
[1776394936019,32.77,74705.13,22.9,0.34362,0.00019,21.37042]
[1776394936077,32.77,74705.13,22.9,0.34362,0.00019,21.37042]
[1776394936122,32.77,74705.13,22.9,0.34362,0.00019,21.37042]
[1776394936171,32.77,74705.13,22.9,0.34362,0.00019,21.37042]
[1776394936871,32.77,74696.43,22.9,0.34194,0.00019,21.32841]
[1776394941906,32.77,74693.5,22.9,0.34138,0.00019,21.31422]
[1776394946941,32.77,74692.99,22.9,0.34128,0.00019,21.3118]
[1776394951977,32.77,74693.08,22.9,0.34128,0.00019,21.30833]
[1776394961040,32.77,74693.23,22.9,0.34131,0.00019,21.30912]
[1776394967262,32.77,74693.63,22.9,0.34138,0.00019,21.31107]
[1776394968090,32.77,74683.97,22.9,0.33952,0.00019,21.26389]
[1776394973125,32.77,74678.43,22.9,0.33847,0.00019,21.23686]
[1776394973302,32.77,74678.43,22.9,0.33847,0.00019,21.23686]
[1776394973623,32.77,74678.43,22.9,0.33847,0.00019,21.23686]
[1776394975799,32.78,74674.12,22.9,0.33765,0.00019,21.21569]
[1776394976146,32.78,74664.71,22.9,0.33584,0.00019,21.16892]
[1776394977153,32.78,74656.45,22.9,0.33427,0.00019,21.12758]
[1776394982188,32.78,74655.99,22.9,0.33421,0.00019,21.126]
[1776394987223,32.79,74656.12,22.9,0.33426,0.00019,21.12739]
[1776394994272,32.8,74656.7,22.9,0.33441,0.00019,21.1313]
[1776395000314,32.8,74656.81,22.9,0.33447,0.00019,21.13268]
[1776395005349,32.81,74655.73,22.9,0.33429,0.00019,21.12794]
[1776395010384,32.81,74656.7,22.9,0.3345,0.00019,21.13351]
[1776395013203,32.82,74657.45,22.9,0.33462,0.00019,21.13344]
[1776395016919,32.82,74664.27,22.9,0.33596,0.00019,21.1683]
[1776395022469,32.83,74663.92,22.9,0.33591,0.00019,21.16708]
[1776395028308,32.83,74662.91,22.9,0.33574,0.00019,21.16248]
[1776395028366,32.83,74662.12,22.9,0.33559,0.00019,21.15865]
[1776395034555,32.84,74656.91,22.9,0.33463,0.00019,21.13346]
[1776395041604,32.85,74657.14,22.9,0.33471,0.00019,21.13559]
[1776395046639,32.85,74658.55,22.9,0.33501,0.00019,21.14335]
[1776395051673,32.86,74656.91,22.9,0.33473,0.00019,21.13581]
[1776395056709,32.86,74656.47,22.9,0.33467,0.00019,21.13432]
[1776395059638,32.87,74656.44,22.9,0.33468,0.00019,21.13462]
[1776395061475,32.87,74655.48,22.9,0.33451,0.00019,21.1301]
[1776395061744,32.87,74654.64,22.9,0.33435,0.00019,21.12581]
[1776395062661,32.87,74654.64,22.9,0.33435,0.00019,21.12581]
[1776395063950,32.87,74654.07,22.9,0.33424,0.00019,21.12288]
[1776395063951,32.87,74652.41,22.9,0.33392,0.00019,21.11447]
[1776395068793,32.87,74645.04,22.9,0.33251,0.00019,21.07715]
[1776395073869,32.87,74644.61,22.9,0.3324,0.00019,21.07103]
[1776395076857,32.87,74644.9,22.9,0.33246,0.00019,21.07252]
[1776395076860,32.87,74645.23,22.9,0.33252,0.00019,21.0742]
[1776395078181,32.87,74645.23,22.9,0.33252,0.00019,21.0742]
[1776395078206,32.87,74645.23,22.9,0.33252,0.00019,21.0742]
[1776395080868,32.87,74645.97,22.9,0.33266,0.00019,21.07786]
[1776395080938,32.87,74645.97,22.9,0.33266,0.00019,21.07786]
[1776395086923,32.86,74645.47,22.9,0.33256,0.00019,21.07511]
[1776395091229,32.86,74646.18,22.9,0.33269,0.00019,21.07862]
[1776395091330,32.86,74646.57,22.9,0.33276,0.00019,21.08056]
[1776395096993,32.86,74649.04,22.9,0.33323,0.00019,21.09301]
[1776395102114,32.86,74648.74,22.9,0.33317,0.00019,21.09148]
[1776395102117,32.86,74648.74,22.9,0.33317,0.00019,21.09148]
[1776395106258,32.86,74649.21,22.9,0.33326,0.00019,21.09385]
[1776395106423,32.86,74649.21,22.9,0.33326,0.00019,21.09385]
[1776395106290,32.86,74649.17,22.9,0.33325,0.00019,21.09364]
[1776395111909,32.86,74645.5,22.9,0.33255,0.00019,21.07494]
[1776395113600,32.86,74645.39,22.9,0.33253,0.00019,21.07437]
[1776395113609,32.86,74645.39,22.9,0.33253,0.00019,21.07437]
[1776395113836,32.86,74645.39,22.9,0.33253,0.00019,21.07437]
[1776395115640,32.86,74638.28,22.9,0.33117,0.00019,21.03818]
[1776395116587,32.86,74637.11,22.9,0.33095,0.00019,21.03221]
[1776395122170,32.86,74635.54,22.9,0.33065,0.00019,21.02428]
[1776395122709,32.86,74635.54,22.9,0.33065,0.00019,21.02428]
[1776395122977,32.86,74635.54,22.9,0.33065,0.00019,21.02428]
[1776395124952,32.86,74639.03,22.9,0.33132,0.00019,21.04213]
[1776395130226,32.86,74639.54,22.9,0.33142,0.00019,21.04475]
[1776395135261,32.86,74637.72,22.9,0.33105,0.00019,21.0315]
[1776395139823,32.86,74637.68,22.9,0.33104,0.00019,21.0313]
[1776395139924,32.86,74637.68,22.9,0.33104,0.00019,21.0313]
[1776395144402,32.86,74639.19,22.9,0.33133,0.00019,21.03914]
[1776395148416,32.86,74645.09,22.9,0.33246,0.00019,21.06923]
[1776395154397,32.86,74646.14,22.9,0.33266,0.00019,21.07455]
[1776395159432,32.86,74646.23,22.9,0.33268,0.00019,21.07506]
[1776395164081,32.87,74645.64,22.9,0.33257,0.00019,21.07212]
[1776395164086,32.87,74645.64,22.9,0.33257,0.00019,21.07212]
[1776395173530,32.87,74638.9,22.9,0.3313,0.00019,21.03826]
[1776395181586,32.87,74638.86,22.9,0.33131,0.00019,21.03844]
[1776395185235,32.87,74638.82,22.9,0.3313,0.00019,21.03829]
[1776395185300,32.87,74638.82,22.9,0.3313,0.00019,21.03829]
[1776395185323,32.87,74638.82,22.9,0.3313,0.00019,21.03829]
[1776395185401,32.87,74638.82,22.9,0.33131,0.00019,21.03845]
[1776395186679,32.87,74631.82,22.9,0.32998,0.00019,21.00269]
[1776395191576,32.87,74636.07,22.9,0.33079,0.00019,21.0246]
[1776395191725,32.87,74636.07,22.9,0.33079,0.00019,21.0246]
[1776395192038,32.87,74636.07,22.9,0.33079,0.00019,21.0246]
[1776395192051,32.87,74636.07,22.9,0.33079,0.00019,21.0246]
[1776395192139,32.87,74639.36,22.9,0.33139,0.00019,21.03742]
[1776395192665,32.87,74649.75,22.9,0.33337,0.00019,21.09009]
[1776395193929,32.87,74649.75,22.9,0.33337,0.00019,21.09009]
[1776395193945,32.87,74649.75,22.9,0.33337,0.00019,21.09009]
[1776395194060,32.87,74649.75,22.9,0.33337,0.00019,21.09009]
[1776395194896,32.88,74651.05,22.9,0.33363,0.00019,21.09682]
[1776395197702,32.88,74660.83,22.9,0.3355,0.00019,21.14602]
[1776395198871,32.88,74661.37,22.9,0.33561,0.00019,21.14883]
[1776395199153,32.88,74661.37,22.9,0.33561,0.00019,21.14883]
[1776395199713,32.88,74669.65,22.9,0.33719,0.00019,21.19003]
[1776395202154,32.88,74670.75,22.9,0.33741,0.00019,21.19559]
[1776395205153,32.88,74669.7,22.9,0.33722,0.00019,21.19067]
[1776395205578,32.88,74669.54,22.9,0.33719,0.00019,21.19006]
[1776395205756,32.88,74669.85,22.9,0.33725,0.00019,21.1916]
[1776395208098,32.89,74670.42,22.9,0.33738,0.00019,21.19474]
[1776395210874,32.89,74675.61,22.9,0.33841,0.00019,21.22126]
[1776395210970,32.9,74675.97,22.9,0.3385,0.00019,21.22361]
[1776395213619,32.9,74675.95,22.9,0.33851,0.00019,21.22377]
[1776395213672,32.9,74675.95,22.9,0.33851,0.00019,21.22377]
[1776395213758,32.9,74675.95,22.9,0.33851,0.00019,21.22377]
[1776395213874,32.9,74675.95,22.9,0.33851,0.00019,21.22377]
[1776395214023,32.9,74675.95,22.9,0.33851,0.00019,21.22377]
[1776395214138,32.9,74675.95,22.9,0.33851,0.00019,21.22377]
[1776395214186,32.9,74675.95,22.9,0.33851,0.00019,21.22377]
[1776395214276,32.9,74675.95,22.9,0.33851,0.00019,21.22377]
[1776395214334,32.9,74667.51,22.9,0.33691,0.00019,21.18264]
[1776395214831,32.9,74656.98,22.9,0.3349,0.00019,21.13022]
[1776395216627,32.9,74657.19,22.9,0.33494,0.00019,21.1312]
[1776395222697,32.9,74654.58,22.9,0.33443,0.00019,21.1178]
[1776395226348,32.9,74656.04,22.9,0.3347,0.00019,21.12492]
[1776395226419,32.9,74656.6,22.9,0.3348,0.00019,21.12767]
[1776395230580,32.9,74662.1,22.9,0.33587,0.00019,21.15556]
[1776395230582,32.9,74662.1,22.9,0.33587,0.00019,21.15556]
[1776395235893,32.91,74661.62,22.9,0.33581,0.00019,21.15384]
[1776395241572,32.92,74661.56,22.9,0.33583,0.00019,21.15434]
[1776395247056,32.92,74661.44,22.9,0.33583,0.00019,21.15426]
[1776395251085,32.92,74672.66,22.9,0.33796,0.00019,21.20618]
[1776395251973,32.92,74672.66,22.9,0.33796,0.00019,21.20618]
[1776395252237,32.92,74672.66,22.9,0.33796,0.00019,21.20618]
[1776395252913,32.92,74672.66,22.9,0.33796,0.00019,21.20622]
[1776395254986,32.92,74672.09,22.9,0.33785,0.00019,21.20348]
[1776395261155,32.93,74671.8,22.9,0.33781,0.00019,21.2024]
[1776395261592,32.93,74671.8,22.9,0.33781,0.00019,21.2024]
[1776395267197,32.93,74666.28,22.9,0.33678,0.00019,21.17568]
[1776395273120,32.93,74664.74,22.9,0.3365,0.00019,21.1685]
[1776395278273,32.94,74664.6,22.9,0.3365,0.00019,21.16839]
[1776395285323,32.94,74665.99,22.9,0.33679,0.00019,21.17576]
[1776395286837,32.94,74666.31,22.9,0.33685,0.00019,21.17741]
[1776395286912,32.94,74666.31,22.9,0.33685,0.00019,21.17741]
[1776395287133,32.94,74666.31,22.9,0.33685,0.00019,21.17741]
[1776395287355,32.94,74673.84,22.9,0.33829,0.00019,21.21461]
[1776395288026,32.94,74673.84,22.9,0.33829,0.00019,21.21461]
[1776395289846,32.95,74673.59,22.9,0.33825,0.00019,21.21359]
[1776395290036,32.95,74673.59,22.9,0.33825,0.00019,21.21359]
[1776395292159,32.95,74673.72,22.9,0.33829,0.00019,21.21445]
[1776395292161,32.95,74673.72,22.9,0.33829,0.00019,21.21445]
[1776395297424,32.95,74665.35,22.9,0.33671,0.00019,21.17373]
[1776395302459,32.96,74665.65,22.9,0.33679,0.00019,21.17575]
[1776395307494,32.96,74666.26,22.9,0.33693,0.00019,21.17928]
[1776395312529,32.96,74669.17,22.9,0.33748,0.00019,21.19014]
[1776395312644,32.96,74669.17,22.9,0.33748,0.00019,21.19014]
[1776395318571,32.97,74669.56,22.9,0.33757,0.00019,21.19256]
[1776395323606,32.97,74668.2,22.9,0.33733,0.00019,21.18627]
[1776395331662,32.98,74669.09,22.9,0.33753,0.00019,21.19135]
[1776395333739,32.98,74669.09,22.9,0.33753,0.00019,21.19135]
[1776395340725,32.98,74668.24,22.9,0.33739,0.00019,21.18789]
[1776395347774,32.99,74668.73,22.9,0.33751,0.00019,21.19088]
[1776395356721,32.99,74669.42,22.9,0.33765,0.00019,21.19452]
[1776395356782,32.99,74669.42,22.9,0.33765,0.00019,21.19452]
[1776395356798,32.99,74669.42,22.9,0.33765,0.00019,21.19452]
[1776395356822,32.99,74669.42,22.9,0.33765,0.00019,21.19452]
[1776395358341,32.99,74669.51,22.9,0.33769,0.00019,21.19542]
[1776395358443,33.0,74679.96,22.9,0.33969,0.00019,21.24671]
[1776395362610,33.0,74677.63,22.9,0.33926,0.00019,21.23556]
[1776395371991,33.01,74679.82,22.9,0.33972,0.00019,21.24731]
[1776395372558,33.01,74687.15,22.9,0.34111,0.00019,21.27913]
[1776395377124,33.01,74687.24,22.9,0.34113,0.00019,21.27977]
[1776395377302,33.01,74687.24,22.9,0.34113,0.00019,21.27977]
[1776395377790,33.01,74687.09,22.9,0.34111,0.00019,21.27918]
[1776395380441,33.01,74680.46,22.9,0.33984,0.00019,21.24708]
[1776395382269,33.01,74674.14,22.9,0.33864,0.00019,21.21641]
[1776395382327,33.01,74674.14,22.9,0.33864,0.00019,21.21641]
[1776395382511,33.01,74674.14,22.9,0.33864,0.00019,21.21641]
[1776395383363,33.01,74673.4,22.9,0.3385,0.00019,21.21287]
[1776395383462,33.01,74665.26,22.9,0.33695,0.00019,21.17289]
[1776395387061,33.02,74657.48,22.9,0.33549,0.00019,21.13475]
[1776395387772,33.02,74657.48,22.9,0.33549,0.00019,21.13475]
[1776395387933,33.02,74657.48,22.9,0.33549,0.00019,21.13475]
[1776395388039,33.02,74657.48,22.9,0.33549,0.00019,21.13475]
[1776395388079,33.02,74657.48,22.9,0.33549,0.00019,21.13475]
[1776395388183,33.02,74657.48,22.9,0.33549,0.00019,21.13475]
[1776395388254,33.02,74657.48,22.9,0.33549,0.00019,21.13475]
[1776395388672,33.02,74657.48,22.9,0.33549,0.00019,21.13475]
[1776395388351,33.02,74654.04,22.9,0.33484,0.00019,21.11774]
[1776395389074,33.02,74647.61,22.9,0.33361,0.00019,21.08548]
[1776395390180,33.02,74647.61,22.9,0.33361,0.00019,21.08548]
[1776395391051,33.02,74646.5,22.9,0.3334,0.00019,21.07984]
[1776395391089,33.02,74639.38,22.9,0.33204,0.00019,21.0439]
[1776395392047,33.02,74639.38,22.9,0.33204,0.00019,21.0439]
[1776395392095,33.02,74631.81,22.9,0.33061,0.00019,21.00546]
[1776395393287,33.02,74631.81,22.9,0.33061,0.00019,21.00546]
[1776395393353,33.02,74631.81,22.9,0.33061,0.00019,21.00546]
[1776395393381,33.02,74631.81,22.9,0.33061,0.00019,21.00546]
[1776395393403,33.02,74631.81,22.9,0.33061,0.00019,21.00546]
[1776395393417,33.02,74631.81,22.9,0.33061,0.00019,21.00546]
[1776395393428,33.02,74631.81,22.9,0.33061,0.00019,21.00546]
[1776395393473,33.02,74631.81,22.9,0.33061,0.00019,21.00546]
[1776395393641,33.02,74631.81,22.9,0.33061,0.00019,21.00546]
[1776395394111,33.02,74642.69,22.9,0.33267,0.00019,21.0606]
[1776395395308,33.02,74642.69,22.9,0.33267,0.00019,21.0606]
[1776395395381,33.02,74642.69,22.9,0.33267,0.00019,21.0606]
[1776395395567,33.02,74642.69,22.9,0.33267,0.00019,21.0606]
[1776395396124,33.02,74647.93,22.9,0.33366,0.00019,21.08691]
[1776395396632,33.02,74647.93,22.9,0.33366,0.00019,21.08691]
[1776395397014,33.02,74646.7,22.9,0.33343,0.00019,21.08068]
[1776395397068,33.02,74646.7,22.9,0.33343,0.00019,21.08068]
[1776395397605,33.02,74646.7,22.9,0.33343,0.00019,21.08068]
[1776395397640,33.02,74646.7,22.9,0.33343,0.00019,21.08068]
[1776395398057,33.02,74645.78,22.9,0.33325,0.00019,21.07599]
[1776395400079,33.02,74637.18,22.9,0.33161,0.00019,21.03249]
[1776395401145,33.02,74636.6,22.9,0.3315,0.00019,21.02952]
[1776395401360,33.02,74636.6,22.9,0.3315,0.00019,21.02952]
[1776395405225,33.01,74632.51,22.9,0.33073,0.00019,21.00872]
[1776395406180,33.01,74632.51,22.9,0.33073,0.00019,21.00872]
[1776395407220,33.01,74632.75,22.9,0.33077,0.00019,21.00994]
[1776395407363,33.01,74632.75,22.9,0.33077,0.00019,21.00994]
[1776395407390,33.01,74633.6,22.9,0.33093,0.00019,21.01426]
[1776395407767,33.01,74633.6,22.9,0.33093,0.00019,21.01426]
[1776395408293,33.02,74641.7,22.9,0.33247,0.00019,21.05533]
[1776395409808,33.02,74644.84,22.9,0.33307,0.00019,21.07116]
[1776395410366,33.02,74644.84,22.9,0.33307,0.00019,21.07116]
[1776395411156,33.02,74643.05,22.9,0.33273,0.00019,21.06214]
[1776395411772,33.02,74642.86,22.9,0.33269,0.00019,21.06118]
[1776395411856,33.02,74642.86,22.9,0.33269,0.00019,21.06118]
[1776395411993,33.02,74642.86,22.9,0.33269,0.00019,21.06118]
[1776395412082,33.02,74642.86,22.9,0.33269,0.00019,21.06118]
[1776395412123,33.02,74642.86,22.9,0.33269,0.00019,21.06118]
[1776395412383,33.02,74642.86,22.9,0.33269,0.00019,21.06118]
[1776395412433,33.02,74656.41,22.9,0.33527,0.00019,21.12907]
[1776395412875,33.02,74656.41,22.9,0.33527,0.00019,21.12907]
[1776395413255,33.01,74668.47,22.9,0.33756,0.00019,21.18872]
[1776395414626,33.01,74668.47,22.9,0.33756,0.00019,21.18872]
[1776395415340,33.01,74669.99,22.9,0.33785,0.00019,21.1961]
[1776395415687,33.01,74669.99,22.9,0.33785,0.00019,21.1961]
[1776395419400,33.01,74670.78,22.9,0.33799,0.00019,21.19965]
[1776395420498,33.01,74670.58,22.9,0.33794,0.00019,21.19856]
[1776395421056,33.01,74666.14,22.9,0.33709,0.00019,21.1766]
[1776395422824,33.01,74674.76,22.9,0.33873,0.00019,21.21878]
[1776395428522,33.01,74676.68,22.9,0.33909,0.00019,21.22806]
[1776395434074,33.01,74676.28,22.9,0.33899,0.00019,21.22206]
[1776395434361,33.01,74676.28,22.9,0.33899,0.00019,21.22206]
[1776395439437,33.01,74684.27,22.9,0.34052,0.00019,21.26101]
[1776395444472,33.01,74684.11,22.9,0.34049,0.00019,21.26036]
[1776395446202,33.01,74684.36,22.9,0.34054,0.00019,21.2616]
[1776395446211,33.01,74684.36,22.9,0.34054,0.00019,21.2616]
[1776395446513,33.01,74684.36,22.9,0.34054,0.00019,21.2616]
[1776395446580,33.01,74688.78,22.9,0.34139,0.00019,21.28302]
[1776395446787,33.01,74688.78,22.9,0.34139,0.00019,21.28302]
[1776395446790,33.01,74688.78,22.9,0.34139,0.00019,21.28302]
[1776395447392,33.01,74688.78,22.9,0.34139,0.00019,21.28302]
[1776395449345,33.01,74699.16,22.9,0.3434,0.00019,21.33327]
[1776395451120,33.01,74700.79,22.9,0.34373,0.00019,21.34137]
[1776395451124,33.01,74700.79,22.9,0.34373,0.00019,21.34137]
[1776395451160,33.01,74700.79,22.9,0.34373,0.00019,21.34137]
[1776395453673,33.02,74700.62,22.9,0.34371,0.00019,21.34086]
[1776395459580,33.03,74701.03,22.9,0.34383,0.00019,21.34384]
[1776395464616,33.03,74701.11,22.9,0.34387,0.00019,21.3449]
[1776395469651,33.04,74701.22,22.9,0.34392,0.00019,21.34608]
[1776395470213,33.04,74701.22,22.9,0.34392,0.00019,21.34608]
[1776395470234,33.04,74701.22,22.9,0.34392,0.00019,21.34608]
[1776395470242,33.04,74701.22,22.9,0.34392,0.00019,21.34608]
[1776395470660,33.04,74701.22,22.9,0.34392,0.00019,21.34608]
[1776395470762,33.04,74691.8,22.9,0.34212,0.00019,21.30115]
[1776395472374,33.04,74690.65,22.9,0.34191,0.00019,21.29571]
[1776395476381,33.04,74689.8,22.9,0.34176,0.00019,21.29198]
[1776395476776,33.04,74689.8,22.9,0.34176,0.00019,21.29198]
[1776395476871,33.04,74686.9,22.9,0.34121,0.00019,21.27809]
[1776395476983,33.04,74686.9,22.9,0.34121,0.00019,21.27809]
[1776395477707,33.04,74678.44,22.9,0.33959,0.00019,21.23709]
[1776395478135,33.04,74678.44,22.9,0.33959,0.00019,21.23709]
[1776395478617,33.04,74678.44,22.9,0.33959,0.00019,21.23709]
[1776395478656,33.04,74678.44,22.9,0.33959,0.00019,21.23709]
[1776395478693,33.04,74678.44,22.9,0.33959,0.00019,21.23709]
[1776395481734,33.05,74668.77,22.9,0.33775,0.00019,21.18997]
[1776395486770,33.05,74667.62,22.9,0.33754,0.00019,21.18458]
[1776395492089,33.05,74670.08,22.9,0.33802,0.00019,21.19689]
[1776395492824,33.05,74670.08,22.9,0.33802,0.00019,21.19689]
[1776395495541,33.05,74670.08,22.9,0.338,0.00019,21.19307]
[1776395498854,33.05,74662.43,22.9,0.33655,0.00019,21.15572]
[1776395499979,33.05,74662.43,22.9,0.33655,0.00019,21.15572]
[1776395503153,33.05,74655.33,22.9,0.3352,0.00019,21.12047]
[1776395508924,33.05,74655.39,22.9,0.3352,0.00019,21.12038]
[1776395513959,33.05,74653.75,22.9,0.33487,0.00019,21.11195]
[1776395516915,33.05,74653.5,22.9,0.33482,0.00019,21.11061]
[1776395517048,33.05,74653.5,22.9,0.33482,0.00019,21.11061]
[1776395517081,33.05,74653.5,22.9,0.33482,0.00019,21.11061]
[1776395517139,33.05,74653.5,22.9,0.33482,0.00019,21.11061]
[1776395517226,33.05,74653.5,22.9,0.33482,0.00019,21.11056]
[1776395517964,33.05,74653.5,22.9,0.33482,0.00019,21.11056]
[1776395517986,33.05,74646.76,22.9,0.33354,0.00019,21.07676]
[1776395523022,33.05,74646.27,22.9,0.33344,0.00019,21.07421]
[1776395531078,33.04,74646.29,22.9,0.33344,0.00019,21.07418]
[1776395536113,33.04,74646.4,22.9,0.33346,0.00019,21.07467]
[1776395544489,33.04,74645.97,22.9,0.33337,0.00019,21.07247]
[1776395550213,33.04,74646.0,22.9,0.33338,0.00019,21.07257]
[1776395556255,33.04,74646.32,22.9,0.33341,0.00019,21.07017]
[1776395556980,33.04,74646.32,22.9,0.33341,0.00019,21.07017]
[1776395563617,33.04,74646.42,22.9,0.33343,0.00019,21.07067]
[1776395569291,33.04,74645.99,22.9,0.33335,0.00019,21.06845]
[1776395570669,33.04,74645.99,22.9,0.33334,0.00019,21.06843]
[1776395573390,33.04,74646.06,22.9,0.33336,0.00019,21.06875]
[1776395573408,33.04,74646.06,22.9,0.33336,0.00019,21.06875]
[1776395574082,33.04,74650.78,22.9,0.33425,0.00019,21.09239]
[1776395574382,33.04,74661.02,22.9,0.3362,0.00019,21.14331]
[1776395576480,33.04,74665.34,22.9,0.33702,0.00019,21.16459]
[1776395577935,33.04,74665.1,22.9,0.33697,0.00019,21.16324]
[1776395578155,33.04,74665.1,22.9,0.33697,0.00019,21.16324]
[1776395578521,33.04,74665.1,22.9,0.33697,0.00019,21.16324]
[1776395578579,33.04,74672.46,22.9,0.33837,0.00019,21.19934]
[1776395578946,33.04,74672.46,22.9,0.33837,0.00019,21.19934]
[1776395579251,33.04,74672.46,22.9,0.33837,0.00019,21.19934]
[1776395581685,33.04,74678.97,22.9,0.33962,0.00019,21.23128]
[1776395584757,33.04,74682.49,22.9,0.34031,0.00019,21.24874]
[1776395589541,33.05,74682.24,22.9,0.34029,0.00019,21.24823]
[1776395592740,33.05,74682.02,22.9,0.34027,0.00019,21.2476]
[1776395593515,33.06,74691.16,22.9,0.34203,0.00019,21.29203]
[1776395595166,33.06,74692.26,22.9,0.34224,0.00019,21.29742]
[1776395596123,33.06,74693.01,22.9,0.34239,0.00019,21.30113]
[1776395596787,33.06,74693.01,22.9,0.34239,0.00019,21.30113]
[1776395596920,33.06,74693.01,22.9,0.34239,0.00019,21.30113]
[1776395596837,33.06,74693.19,22.9,0.34243,0.00019,21.30209]
[1776395597079,33.06,74693.19,22.9,0.34243,0.00019,21.30209]
[1776395597134,33.06,74693.19,22.9,0.34243,0.00019,21.30209]
[1776395597543,33.06,74699.44,22.9,0.34364,0.00019,21.33214]
[1776395598352,33.06,74699.44,22.9,0.34364,0.00019,21.33214]
[1776395598841,33.06,74699.44,22.9,0.34364,0.00019,21.33214]
[1776395599819,33.06,74701.05,22.9,0.34395,0.00019,21.33996]
[1776395599996,33.06,74701.85,22.9,0.34411,0.00019,21.3439]
[1776395600317,33.06,74701.85,22.9,0.34411,0.00019,21.3439]
[1776395600563,33.06,74716.98,22.9,0.34703,0.00019,21.41539]
[1776395601004,33.06,74716.98,22.9,0.34703,0.00019,21.41539]
[1776395602280,33.06,74718.41,22.9,0.34731,0.00019,21.42215]
[1776395608620,33.07,74717.71,22.9,0.3472,0.00019,21.41944]
[1776395609258,33.07,74717.71,22.9,0.3472,0.00019,21.41944]
[1776395609312,33.07,74717.71,22.9,0.3472,0.00019,21.41944]
[1776395610044,33.07,74719.52,22.9,0.34755,0.00019,21.42798]
[1776395615669,33.08,74716.97,22.9,0.34705,0.00019,21.41261]
[1776395620705,33.08,74719.73,22.9,0.3476,0.00019,21.42595]
[1776395625739,33.08,74720.19,22.9,0.34771,0.00019,21.42851]
[1776395632791,33.09,74715.24,22.9,0.34679,0.00019,21.40607]
[1776395633416,33.09,74715.24,22.9,0.34679,0.00019,21.40607]
[1776395638833,33.1,74710.6,22.9,0.34593,0.00019,21.38497]
[1776395644876,33.1,74712.34,22.9,0.34629,0.00019,21.39384]
[1776395648321,33.11,74709.47,22.9,0.34575,0.00019,21.38071]
[1776395648326,33.11,74709.47,22.9,0.34575,0.00019,21.38071]
[1776395648442,33.11,74709.47,22.9,0.34575,0.00019,21.38071]
[1776395648904,33.11,74707.08,22.9,0.3453,0.00019,21.36957]
[1776395653940,33.11,74706.74,22.9,0.34524,0.00019,21.36811]
[1776395658975,33.11,74706.55,22.9,0.34521,0.00019,21.36733]
[1776395661068,33.11,74706.82,22.9,0.34526,0.00019,21.36864]
[1776395666120,33.11,74707.92,22.9,0.34548,0.00019,21.37389]
[1776395666159,33.11,74707.81,22.9,0.34546,0.00019,21.37338]
[1776395672067,33.12,74708.14,22.9,0.34553,0.00019,21.37169]
[1776395677100,33.12,74708.88,22.9,0.34569,0.00019,21.37574]
[1776395681348,33.12,74708.88,22.9,0.34569,0.00019,21.37574]
[1776395689185,33.13,74707.8,22.9,0.34554,0.00019,21.37199]
[1776395694220,33.14,74708.48,22.9,0.3457,0.00019,21.37573]
[1776395701514,33.14,74708.71,22.9,0.34575,0.00019,21.37701]
[1776395707311,33.15,74711.2,22.9,0.34627,0.00019,21.38976]
[1776395709192,33.15,74711.58,22.9,0.34635,0.00019,21.39162]
[1776395711043,33.15,74711.51,22.9,0.34634,0.00019,21.39139]
[1776395711817,33.15,74716.69,22.9,0.34734,0.00019,21.41567]
[1776395712152,33.16,74718.03,22.9,0.3476,0.00019,21.42207]
[1776395712642,33.16,74718.03,22.9,0.3476,0.00019,21.42207]
[1776395712683,33.16,74726.3,22.9,0.3492,0.00019,21.46045]
[1776395713395,33.16,74726.3,22.9,0.3492,0.00019,21.46045]
[1776395713792,33.16,74726.3,22.9,0.3492,0.00019,21.46045]
[1776395714048,33.16,74726.3,22.9,0.3492,0.00019,21.46045]
[1776395715603,33.16,74732.67,22.9,0.35043,0.00019,21.48977]
[1776395716120,33.16,74732.81,22.9,0.35045,0.00019,21.49044]
[1776395716239,33.16,74732.81,22.9,0.35045,0.00019,21.49044]
[1776395721408,33.16,74737.24,22.9,0.35131,0.00019,21.51072]
[1776395722679,33.16,74737.24,22.9,0.35131,0.00019,21.51072]
[1776395723530,33.16,74738.16,22.9,0.35149,0.00019,21.51491]
[1776395724239,33.16,74741.19,22.9,0.35207,0.00019,21.52868]
[1776395725110,33.16,74741.47,22.9,0.35213,0.00019,21.52993]
[1776395725906,33.16,74741.47,22.9,0.35213,0.00019,21.52993]
[1776395731479,33.16,74740.33,22.9,0.35188,0.00019,21.52072]
[1776395737719,33.16,74739.97,22.9,0.35181,0.00019,21.51907]
[1776395743999,33.15,74737.07,22.9,0.35125,0.00019,21.50583]
[1776395745898,33.16,74737.07,22.9,0.35125,0.00019,21.50584]
[1776395748831,33.16,74726.23,22.9,0.34916,0.00019,21.45618]
[1776395755648,33.16,74724.46,22.9,0.34884,0.00019,21.44839]
[1776395760683,33.16,74720.76,22.9,0.34814,0.00019,21.43158]
[1776395765718,33.17,74722.06,22.9,0.3484,0.00019,21.43796]
[1776395768411,33.17,74722.28,22.9,0.34845,0.00019,21.43912]
[1776395772320,33.17,74723.57,22.9,0.34871,0.00019,21.44537]
[1776395777802,33.17,74724.04,22.9,0.34882,0.00019,21.44796]
[1776395778809,33.17,74731.84,22.9,0.35033,0.00019,21.48391]
[1776395780932,33.17,74733.21,22.9,0.35059,0.00019,21.49022]
[1776395781090,33.17,74733.21,22.9,0.35059,0.00019,21.49022]
[1776395781498,33.18,74735.07,22.9,0.35095,0.00019,21.49876]
[1776395782114,33.18,74735.07,22.9,0.35095,0.00019,21.49876]
[1776395781834,33.18,74742.05,22.9,0.3523,0.00019,21.53054]
[1776395782958,33.18,74742.05,22.9,0.3523,0.00019,21.53054]
[1776395784538,33.18,74742.47,22.9,0.35238,0.00019,21.53245]
[1776395789889,33.18,74742.65,22.9,0.35242,0.00019,21.53329]
[1776395790518,33.18,74742.65,22.9,0.35242,0.00019,21.53329]
[1776395795930,33.18,74742.51,22.9,0.35237,0.00019,21.52874]
[1776395800966,33.18,74742.31,22.9,0.35233,0.00019,21.52786]
[1776395806000,33.18,74743.22,22.9,0.35251,0.00019,21.53199]
[1776395811036,33.18,74743.32,22.9,0.35252,0.00019,21.53241]
[1776395813129,33.18,74743.1,22.9,0.35248,0.00019,21.53141]
[1776395813437,33.18,74743.03,22.9,0.35247,0.00019,21.53108]
[1776395819093,33.18,74744.8,22.9,0.3528,0.00019,21.539]
[1776395822044,33.17,74744.77,22.9,0.3528,0.00019,21.53883]
[1776395827149,33.17,74742.67,22.9,0.35239,0.00019,21.5293]
[1776395832184,33.17,74745.65,22.9,0.35296,0.00019,21.54272]
[1776395837048,33.17,74745.6,22.9,0.35295,0.00019,21.54246]
[1776395838226,33.17,74735.92,22.9,0.35108,0.00019,21.49849]
[1776395843261,33.17,74734.68,22.9,0.35085,0.00019,21.49291]
[1776395850310,33.17,74735.34,22.9,0.35098,0.00019,21.49603]
[1776395852983,33.18,74736.6,22.9,0.3512,0.00019,21.49787]
[1776395857740,33.18,74737.47,22.9,0.35137,0.00019,21.50188]
[1776395858926,33.18,74737.11,22.9,0.3513,0.00019,21.50024]
[1776395864408,33.18,74738.64,22.9,0.3516,0.00019,21.50724]
[1776395869443,33.18,74741.17,22.9,0.35208,0.00019,21.51871]
[1776395876492,33.18,74732.15,22.9,0.35034,0.00019,21.47756]
[1776395881527,33.18,74726.25,22.9,0.34921,0.00019,21.45058]
[1776395883922,33.18,74726.15,22.9,0.34919,0.00019,21.45016]
[1776395884132,33.18,74726.15,22.9,0.34919,0.00019,21.45016]
[1776395885555,33.18,74718.14,22.9,0.34766,0.00019,21.41322]
[1776395888435,33.18,74716.63,22.9,0.34738,0.00019,21.40632]
[1776395890456,33.18,74716.53,22.9,0.34736,0.00019,21.406]
[1776395890938,33.18,74716.53,22.9,0.34736,0.00019,21.406]
[1776395891463,33.18,74716.09,22.9,0.34728,0.00019,21.4041]
[1776395891474,33.18,74716.09,22.9,0.34728,0.00019,21.4041]
[1776395892263,33.18,74710.31,22.9,0.34618,0.00019,21.3771]
[1776395892407,33.18,74710.31,22.9,0.34618,0.00019,21.3771]
[1776395892480,33.18,74710.31,22.9,0.34618,0.00019,21.3771]
[1776395892622,33.18,74710.31,22.9,0.34618,0.00019,21.3771]
[1776395892647,33.18,74710.31,22.9,0.34618,0.00019,21.3771]
[1776395892673,33.18,74710.31,22.9,0.34618,0.00019,21.3771]
[1776395893644,33.18,74710.63,22.9,0.34624,0.00019,21.37876]
[1776395894378,33.18,74712.36,22.9,0.34658,0.00019,21.38695]
[1776395894908,33.18,74712.36,22.9,0.34658,0.00019,21.38695]
[1776395897845,33.19,74715.05,22.9,0.34711,0.00019,21.39973]
[1776395900154,33.19,74714.3,22.9,0.34697,0.00019,21.39637]
[1776395906632,33.19,74714.33,22.9,0.347,0.00019,21.39701]
[1776395909145,33.19,74715.12,22.9,0.34715,0.00019,21.40083]
[1776395910161,33.19,74714.51,22.9,0.34704,0.00019,21.39805]
[1776395917948,33.2,74720.71,22.9,0.34823,0.00019,21.4234]
[1776395919241,33.2,74720.69,22.9,0.34822,0.00019,21.42335]
[1776395921708,33.2,74720.67,22.9,0.34823,0.00019,21.42339]
[1776395927850,33.2,74720.96,22.9,0.3483,0.00019,21.42507]
[1776395932988,33.2,74720.96,22.9,0.3483,0.00019,21.42507]
[1776395938926,33.21,74720.85,22.9,0.3483,0.00019,21.42512]
[1776395952018,33.22,74720.98,22.9,0.34836,0.00019,21.42642]
[1776395957053,33.22,74720.79,22.9,0.34833,0.00019,21.42582]
[1776395962088,33.22,74720.61,22.9,0.34831,0.00019,21.42528]
[1776395971151,33.23,74720.86,22.9,0.34836,0.00019,21.42301]
[1776395971631,33.23,74720.86,22.9,0.34836,0.00019,21.42301]
[1776395980214,33.23,74720.46,22.9,0.3483,0.00019,21.42169]
[1776395985249,33.23,74719.99,22.9,0.34823,0.00019,21.41981]
[1776395987111,33.24,74719.85,22.9,0.3482,0.00019,21.41922]
[1776395992298,33.24,74718.05,22.9,0.34787,0.00019,21.41128]
[1776396000015,33.24,74717.97,22.9,0.34787,0.00019,21.4111]
[1776396000791,33.24,74719.98,22.9,0.34827,0.00019,21.42072]
[1776396004073,33.24,74719.91,22.9,0.34826,0.00019,21.42051]
[1776396009530,33.25,74719.73,22.9,0.34823,0.00019,21.41979]
[1776396017474,33.25,74719.46,22.9,0.34821,0.00019,21.41929]
[1776396022509,33.26,74718.95,22.9,0.34813,0.00019,21.41722]
[1776396023445,33.26,74718.95,22.9,0.34813,0.00019,21.41722]
[1776396030565,33.26,74719.43,22.9,0.34824,0.00019,21.4199]
[1776396035601,33.26,74719.28,22.9,0.3482,0.00019,21.41555]
[1776396038382,33.26,74719.21,22.9,0.34819,0.00019,21.41528]
[1776396044976,33.27,74718.88,22.9,0.34814,0.00019,21.41416]
[1776396044996,33.27,74718.88,22.9,0.34814,0.00019,21.41416]
[1776396045006,33.27,74718.88,22.9,0.34814,0.00019,21.41416]
[1776396045026,33.27,74718.88,22.9,0.34814,0.00019,21.41416]
[1776396045671,33.27,74707.38,22.9,0.34594,0.00019,21.36077]
[1776396047214,33.27,74707.38,22.9,0.34594,0.00019,21.36077]
[1776396048807,33.27,74704.69,22.9,0.34543,0.00019,21.34833]
[1776396049590,33.27,74704.08,22.9,0.34533,0.00019,21.34568]
[1776396052188,33.27,74704.08,22.9,0.34533,0.00019,21.34579]
[1776396052994,33.27,74704.47,22.9,0.34542,0.00019,21.34784]
[1776396053448,33.28,74702.93,22.9,0.34513,0.00019,21.34071]
[1776396055194,33.28,74702.9,22.9,0.34512,0.00019,21.34057]
[1776396056190,33.28,74702.97,22.9,0.34514,0.00019,21.34112]
[1776396056231,33.28,74702.97,22.9,0.34514,0.00019,21.34112]
[1776396059156,33.28,74702.76,22.9,0.34511,0.00019,21.34035]
[1776396064804,33.29,74701.35,22.9,0.34488,0.00019,21.33458]
[1776396066967,33.29,74701.35,22.9,0.34488,0.00019,21.33458]
[1776396072860,33.3,74701.15,22.9,0.34488,0.00019,21.33448]
[1776396073668,33.3,74701.15,22.9,0.34488,0.00019,21.33448]
[1776396074365,33.3,74701.15,22.9,0.34488,0.00019,21.33448]
[1776396074366,33.3,74701.15,22.9,0.34488,0.00019,21.33448]
[1776396074678,33.3,74701.15,22.9,0.34488,0.00019,21.33448]
[1776396076128,33.3,74701.04,22.9,0.34487,0.00019,21.33417]
[1776396077093,33.3,74701.11,22.9,0.34488,0.00019,21.3346]
[1776396085951,33.31,74701.31,22.9,0.34496,0.00019,21.33653]
[1776396089084,33.31,74701.59,22.9,0.34503,0.00019,21.33804]
[1776396090912,33.31,74701.55,22.9,0.34503,0.00019,21.33804]
[1776396091473,33.31,74703.78,22.9,0.34546,0.00019,21.34859]
[1776396097072,33.31,74707.5,22.9,0.34616,0.00019,21.36236]
[1776396098612,33.32,74707.57,22.9,0.34618,0.00019,21.36291]
[1776396108105,33.32,74708.85,22.9,0.34646,0.00019,21.36965]
[1776396110988,33.32,74709.25,22.9,0.34654,0.00019,21.37159]
[1776396117204,33.33,74707.19,22.9,0.34617,0.00019,21.36265]
[1776396120352,33.33,74707.19,22.9,0.34617,0.00019,21.36265]
[1776396120361,33.33,74707.19,22.9,0.34617,0.00019,21.36265]
[1776396121515,33.33,74707.12,22.9,0.34617,0.00019,21.36258]
[1776396121610,33.33,74707.12,22.9,0.34617,0.00019,21.36258]
[1776396127274,33.34,74707.9,22.9,0.34635,0.00019,21.36681]
[1776396135330,33.35,74708.01,22.9,0.3464,0.00019,21.36798]
[1776396137192,33.35,74708.01,22.9,0.3464,0.00019,21.36798]
[1776396137192,33.35,74708.01,22.9,0.3464,0.00019,21.36798]
[1776396138326,33.35,74707.97,22.9,0.3464,0.00019,21.36796]
[1776396138417,33.35,74707.97,22.9,0.3464,0.00019,21.36796]
[1776396148421,33.36,74707.44,22.9,0.34633,0.00019,21.36641]
[1776396154463,33.36,74707.41,22.9,0.34633,0.00019,21.36284]
[1776396159498,33.36,74707.53,22.9,0.34637,0.00019,21.36383]
[1776396165540,33.37,74707.64,22.9,0.34641,0.00019,21.36486]
[1776396168150,33.37,74707.6,22.9,0.34641,0.00019,21.36476]
[1776396169052,33.37,74706.15,22.9,0.34614,0.00019,21.35818]
[1776396173406,33.37,74705.78,22.9,0.34608,0.00019,21.35673]
[1776396175610,33.38,74713.67,22.9,0.3476,0.00019,21.39369]
[1776396177218,33.38,74713.67,22.9,0.3476,0.00019,21.39369]
[1776396177261,33.38,74713.67,22.9,0.3476,0.00019,21.39369]
[1776396178048,33.38,74717.78,22.9,0.34839,0.00019,21.41275]
[1776396181265,33.38,74723.46,22.9,0.34948,0.00019,21.43887]
[1776396182373,33.38,74723.35,22.9,0.34946,0.00019,21.4384]
[1776396186281,33.38,74722.63,22.9,0.34933,0.00019,21.43515]
[1776396188039,33.38,74723.3,22.9,0.34946,0.00019,21.43825]
[1776396189990,33.38,74723.93,22.9,0.34958,0.00019,21.44115]
[1776396191297,33.38,74724.21,22.9,0.34963,0.00019,21.44244]
[1776396196185,33.38,74726.22,22.9,0.35002,0.00019,21.45162]
[1776396197242,33.38,74727.13,22.9,0.35019,0.00019,21.45576]
[1776396198320,33.38,74729.9,22.9,0.35072,0.00019,21.46836]
[1776396199111,33.38,74730.61,22.9,0.35086,0.00019,21.47157]
[1776396205398,33.38,74729.18,22.9,0.35058,0.00019,21.46497]
[1776396206195,33.38,74729.15,22.9,0.35057,0.00019,21.4648]
[1776396208847,33.38,74722.2,22.9,0.34924,0.00019,21.43301]
[1776396210516,33.38,74722.2,22.9,0.34924,0.00019,21.43301]
[1776396211527,33.38,74715.19,22.9,0.34787,0.00019,21.39683]
[1776396211650,33.38,74715.19,22.9,0.34787,0.00019,21.39683]
[1776396212048,33.38,74715.19,22.9,0.34787,0.00019,21.39683]
[1776396212214,33.38,74715.19,22.9,0.34787,0.00019,21.39683]
[1776396213102,33.38,74709.38,22.9,0.34676,0.00019,21.36996]
[1776396214923,33.38,74706.12,22.9,0.34614,0.00019,21.35484]
[1776396214983,33.38,74706.12,22.9,0.34614,0.00019,21.35484]
[1776396216247,33.38,74710.06,22.9,0.3469,0.00019,21.37328]
[1776396218037,33.38,74713.7,22.9,0.3476,0.00019,21.39018]
[1776396218159,33.38,74713.7,22.9,0.3476,0.00019,21.39018]
[1776396218451,33.38,74713.7,22.9,0.3476,0.00019,21.39018]
[1776396218842,33.38,74715.74,22.9,0.34799,0.00019,21.39967]
[1776396219953,33.38,74716.48,22.9,0.34813,0.00019,21.4031]
[1776396222581,33.38,74718.33,22.9,0.34849,0.00019,21.41164]
[1776396222760,33.38,74718.33,22.9,0.34849,0.00019,21.41164]
[1776396223001,33.38,74718.33,22.9,0.34849,0.00019,21.41164]
[1776396227573,33.38,74718.47,22.9,0.34852,0.00019,21.41238]
[1776396230174,33.38,74720.29,22.9,0.34887,0.00019,21.42079]
[1776396236460,33.38,74720.26,22.9,0.34886,0.00019,21.42069]
[1776396236490,33.38,74720.26,22.9,0.34886,0.00019,21.42069]
[1776396237604,33.38,74720.26,22.9,0.34886,0.00019,21.42069]
[1776396237624,33.38,74720.26,22.9,0.34886,0.00019,21.42069]
[1776396245115,33.38,74717.98,22.9,0.34843,0.00019,21.41022]
[1776396250150,33.38,74715.86,22.9,0.34802,0.00019,21.40047]
[1776396253113,33.38,74715.7,22.9,0.34799,0.00019,21.39975]
[1776396253990,33.38,74715.38,22.9,0.34793,0.00019,21.39828]
[1776396254994,33.38,74717.19,22.9,0.34828,0.00019,21.40663]
[1776396255758,33.38,74717.06,22.9,0.34825,0.00019,21.40604]
[1776396256184,33.38,74717.06,22.9,0.34825,0.00019,21.40604]
[1776396259051,33.38,74711.98,22.9,0.34729,0.00019,21.38263]
[1776396259312,33.38,74711.98,22.9,0.34729,0.00019,21.38263]
[1776396260184,33.38,74713.11,22.9,0.3475,0.00019,21.38788]
[1776396263447,33.38,74713.7,22.9,0.34762,0.00019,21.39067]
[1776396275325,33.39,74713.93,22.9,0.34765,0.00019,21.38802]
[1776396276879,33.39,74713.93,22.9,0.34765,0.00019,21.38802]
[1776396276903,33.39,74713.93,22.9,0.34765,0.00019,21.38802]
[1776396277947,33.39,74713.93,22.9,0.34765,0.00019,21.38804]
[1776396278006,33.39,74713.93,22.9,0.34765,0.00019,21.38804]
[1776396284388,33.39,74714.12,22.9,0.34769,0.00019,21.38909]
[1776396285992,33.39,74714.16,22.9,0.3477,0.00019,21.3893]
[1776396291142,33.39,74715.64,22.9,0.34799,0.00019,21.39623]
[1776396293586,33.39,74715.58,22.9,0.34798,0.00019,21.39598]
[1776396293617,33.39,74715.58,22.9,0.34798,0.00019,21.39598]
[1776396293842,33.39,74715.55,22.9,0.34797,0.00019,21.39585]
[1776396294458,33.39,74724.88,22.9,0.34976,0.00019,21.43868]
[1776396294899,33.39,74724.88,22.9,0.34976,0.00019,21.43868]
[1776396295850,33.39,74728.1,22.9,0.35037,0.00019,21.45334]
[1776396296208,33.39,74728.1,22.9,0.35037,0.00019,21.45334]
[1776396296760,33.39,74727.0,22.9,0.35016,0.00019,21.44829]
[1776396297084,33.39,74727.0,22.9,0.35016,0.00019,21.44829]
[1776396298318,33.39,74726.8,22.9,0.35012,0.00019,21.44735]
[1776396302305,33.39,74730.73,22.9,0.35087,0.00019,21.46509]
[1776396305476,33.39,74732.76,22.9,0.35125,0.00019,21.47414]
[1776396307992,33.38,74734.59,22.9,0.3516,0.00019,21.48226]
[1776396308427,33.38,74734.59,22.9,0.3516,0.00019,21.48226]
[1776396310156,33.38,74734.68,22.9,0.35161,0.00019,21.48255]
[1776396311807,33.38,74734.88,22.9,0.35164,0.00019,21.48334]
[1776396312592,33.38,74734.88,22.9,0.35164,0.00019,21.48334]
[1776396313420,33.38,74734.92,22.9,0.35165,0.00019,21.48346]
[1776396318626,33.38,74735.91,22.9,0.35182,0.00019,21.48755]
[1776396319978,33.38,74731.94,22.9,0.35105,0.00019,21.46952]
[1776396320997,33.38,74733.92,22.9,0.35143,0.00019,21.47844]
[1776396321405,33.38,74733.92,22.9,0.35143,0.00019,21.47844]
[1776396323458,33.38,74739.22,22.9,0.35244,0.00019,21.50224]
[1776396325158,33.37,74738.82,22.9,0.35236,0.00019,21.5003]
[1776396330710,33.37,74745.29,22.9,0.35359,0.00019,21.52892]
[1776396333121,33.37,74746.36,22.9,0.35376,0.00019,21.52968]
[1776396334949,33.37,74745.79,22.9,0.35365,0.00019,21.52696]
[1776396340780,33.36,74742.79,22.9,0.35304,0.00019,21.51299]
[1776396345816,33.36,74742.86,22.9,0.35304,0.00019,21.51293]
[1776396351858,33.35,74742.87,22.9,0.35302,0.00019,21.51254]
[1776396357900,33.35,74742.66,22.9,0.35296,0.00019,21.51118]
[1776396358836,33.35,74742.66,22.9,0.35296,0.00019,21.51118]
[1776396360862,33.35,74739.83,22.9,0.35241,0.00019,21.49832]
[1776396361346,33.35,74739.83,22.9,0.35241,0.00019,21.49832]
[1776396364522,33.35,74738.12,22.9,0.35208,0.00019,21.49044]
[1776396364827,33.35,74738.15,22.9,0.35208,0.00019,21.49047]
[1776396369987,33.34,74738.3,22.9,0.35209,0.00019,21.49087]
[1776396375023,33.34,74739.24,22.9,0.35226,0.00019,21.49483]
[1776396380058,33.34,74741.15,22.9,0.35262,0.00019,21.50314]
[1776396385093,33.33,74743.6,22.9,0.35307,0.00019,21.51384]
[1776396389730,33.33,74743.6,22.9,0.35307,0.00019,21.51384]
[1776396389787,33.33,74743.6,22.9,0.35307,0.00019,21.51384]
[1776396389794,33.33,74743.6,22.9,0.35307,0.00019,21.51384]
[1776396389807,33.33,74743.6,22.9,0.35307,0.00019,21.51384]
[1776396389834,33.33,74743.6,22.9,0.35307,0.00019,21.51384]
[1776396389891,33.33,74743.6,22.9,0.35307,0.00019,21.51384]
[1776396390075,33.33,74743.6,22.9,0.35307,0.00019,21.51384]
[1776396390089,33.33,74743.6,22.9,0.35307,0.00019,21.51384]
[1776396390426,33.33,74743.6,22.9,0.35307,0.00019,21.51384]
[1776396390497,33.33,74743.6,22.9,0.35307,0.00019,21.51384]
[1776396390619,33.33,74743.6,22.9,0.35307,0.00019,21.51384]
[1776396390640,33.33,74743.6,22.9,0.35307,0.00019,21.51384]
[1776396390705,33.33,74759.33,22.9,0.35609,0.00019,21.58347]
[1776396391671,33.33,74759.33,22.9,0.35609,0.00019,21.58347]
[1776396393430,33.33,74761.6,22.9,0.35649,0.00019,21.58941]
[1776396393454,33.33,74761.6,22.9,0.35649,0.00019,21.58941]
[1776396393612,33.33,74761.6,22.9,0.35649,0.00019,21.58941]
[1776396394105,33.33,74761.38,22.9,0.35645,0.00019,21.58832]
[1776396395161,33.33,74761.41,22.9,0.35645,0.00019,21.58843]
[1776396395685,33.33,74761.41,22.9,0.35645,0.00019,21.58843]
[1776396398117,33.32,74761.83,22.9,0.35653,0.00019,21.59014]
[1776396403028,33.32,74762.46,22.9,0.35663,0.00019,21.59263]
[1776396405234,33.32,74768.78,22.9,0.35784,0.00019,21.62003]
[1776396405906,33.32,74768.78,22.9,0.35784,0.00019,21.62003]
[1776396406383,33.32,74768.78,22.9,0.35784,0.00019,21.62003]
[1776396407311,33.32,74768.57,22.9,0.35779,0.00019,21.61897]
[1776396407410,33.32,74768.99,22.9,0.35787,0.00019,21.62076]
[1776396410901,33.32,74768.92,22.9,0.35786,0.00019,21.62043]
[1776396414210,33.32,74768.22,22.9,0.35773,0.00019,21.61744]
[1776396418325,33.32,74761.06,22.9,0.35635,0.00019,21.58619]
[1776396418950,33.32,74761.06,22.9,0.35635,0.00019,21.58619]
[1776396419335,33.32,74761.06,22.9,0.35635,0.00019,21.58619]
[1776396424027,33.32,74757.92,22.9,0.35576,0.00019,21.5726]
[1776396429402,33.33,74752.06,22.9,0.35465,0.00019,21.547]
[1776396433378,33.33,74752.7,22.9,0.35478,0.00019,21.55008]
[1776396433384,33.33,74752.7,22.9,0.35478,0.00019,21.55008]
[1776396435444,33.33,74761.75,22.9,0.35654,0.00019,21.59032]
[1776396435938,33.33,74761.75,22.9,0.35654,0.00019,21.59032]
[1776396435974,33.33,74761.75,22.9,0.35654,0.00019,21.59032]
[1776396436034,33.33,74761.75,22.9,0.35654,0.00019,21.59032]
[1776396436207,33.33,74761.75,22.9,0.35654,0.00019,21.59032]
[1776396437019,33.33,74763.28,22.9,0.35683,0.00019,21.5971]
[1776396439005,33.33,74764.85,22.9,0.35714,0.00019,21.60401]
[1776396440502,33.33,74764.78,22.9,0.35712,0.00019,21.60367]
[1776396446324,33.33,74765.52,22.9,0.35725,0.00019,21.60669]
[1776396446521,33.33,74765.45,22.9,0.35724,0.00019,21.60634]
[1776396450995,33.32,74762.54,22.9,0.35665,0.00019,21.59307]
[1776396456591,33.32,74761.58,22.9,0.35641,0.00019,21.58426]
[1776396458395,33.32,74761.58,22.9,0.35641,0.00019,21.58426]
[1776396458496,33.31,74761.58,22.9,0.3564,0.00019,21.58405]
[1776396461343,33.31,74761.58,22.9,0.3564,0.00019,21.58405]
[1776396461345,33.31,74761.58,22.9,0.3564,0.00019,21.58405]
[1776396464347,33.31,74758.24,22.9,0.35575,0.00019,21.56908]
[1776396464359,33.31,74758.24,22.9,0.35575,0.00019,21.56908]
[1776396464646,33.31,74755.63,22.9,0.35524,0.00019,21.55748]
[1776396467434,33.31,74751.71,22.9,0.35448,0.00019,21.53987]
[1776396467448,33.31,74751.71,22.9,0.35448,0.00019,21.53987]
[1776396467755,33.31,74751.71,22.9,0.35448,0.00019,21.53987]
[1776396467821,33.31,74743.32,22.9,0.35286,0.00019,21.50222]
[1776396468685,33.31,74743.32,22.9,0.35286,0.00019,21.50222]
[1776396468926,33.31,74738.78,22.9,0.35198,0.00019,21.4817]
[1776396469803,33.31,74738.78,22.9,0.35198,0.00019,21.4817]
[1776396473268,33.31,74736.33,22.9,0.3515,0.00019,21.47048]
[1776396473381,33.31,74736.33,22.9,0.3515,0.00019,21.47048]
[1776396478749,33.3,74728.82,22.9,0.35005,0.00019,21.43618]
[1776396481854,33.3,74729.13,22.9,0.35011,0.00019,21.43758]
[1776396481878,33.3,74727.2,22.9,0.34974,0.00019,21.42874]
[1776396490834,33.3,74726.56,22.9,0.34961,0.00019,21.42571]
[1776396493635,33.3,74726.9,22.9,0.34968,0.00019,21.42724]
[1776396498890,33.3,74725.72,22.9,0.34945,0.00019,21.42174]
[1776396503925,33.3,74724.52,22.9,0.34921,0.00019,21.41617]
[1776396509967,33.3,74724.37,22.9,0.34918,0.00019,21.41541]
[1776396515009,33.3,74724.38,22.9,0.34916,0.00019,21.41143]
[1776396521048,33.3,74723.99,22.9,0.34907,0.00019,21.40952]
[1776396526082,33.3,74723.84,22.9,0.34904,0.00019,21.40869]
[1776396531118,33.3,74727.31,22.9,0.3497,0.00019,21.42445]
[1776396532325,33.3,74727.31,22.9,0.3497,0.00019,21.42445]
[1776396535155,33.3,74727.1,22.9,0.34965,0.00019,21.42336]
[1776396536154,33.29,74716.06,22.9,0.34753,0.00019,21.37239]
[1776396539144,33.29,74713.53,22.9,0.34704,0.00019,21.3606]
[1776396540052,33.29,74713.35,22.9,0.34701,0.00019,21.35977]
[1776396547231,33.29,74714.18,22.9,0.34717,0.00019,21.36372]
[1776396551259,33.3,74720.83,22.9,0.34845,0.00019,21.39455]
[1776396556523,33.3,74721.9,22.9,0.34865,0.00019,21.39946]
[1776396563342,33.29,74721.56,22.9,0.34858,0.00019,21.39777]
[1776396571000,33.29,74721.56,22.9,0.34858,0.00019,21.39777]
[1776396574851,33.29,74723.47,22.9,0.34892,0.00019,21.40258]
[1776396575528,33.29,74723.58,22.9,0.34894,0.00019,21.40308]
[1776396579214,33.29,74721.63,22.9,0.34857,0.00019,21.39406]
[1776396583666,33.29,74720.21,22.9,0.3483,0.00019,21.3875]
[1776396583669,33.29,74720.21,22.9,0.3483,0.00019,21.3875]
[1776396586134,33.29,74719.27,22.9,0.34812,0.00019,21.38316]
[1776396586827,33.29,74719.27,22.9,0.34812,0.00019,21.38316]
[1776396592546,33.29,74725.51,22.9,0.34932,0.00019,21.41195]
[1776396594058,33.29,74726.0,22.9,0.34941,0.00019,21.41419]
[1776396598007,33.29,74726.07,22.9,0.34942,0.00019,21.41444]
[1776396598021,33.29,74726.07,22.9,0.34942,0.00019,21.41444]
[1776396598105,33.29,74726.07,22.9,0.34942,0.00019,21.41444]
[1776396598171,33.29,74726.07,22.9,0.34942,0.00019,21.41444]
[1776396598786,33.29,74726.07,22.9,0.34942,0.00019,21.41444]
[1776396598887,33.29,74741.72,22.9,0.35243,0.00019,21.48564]
[1776396599395,33.29,74741.72,22.9,0.35243,0.00019,21.48564]
[1776396599896,33.29,74741.72,22.9,0.35243,0.00019,21.48564]
[1776396600487,33.29,74745.84,22.9,0.35322,0.00019,21.50412]
[1776396601100,33.29,74745.64,22.9,0.35318,0.00019,21.50314]
[1776396601203,33.29,74745.64,22.9,0.35318,0.00019,21.50314]
[1776396601490,33.29,74745.64,22.9,0.35318,0.00019,21.50314]
[1776396602088,33.29,74745.71,22.9,0.35319,0.00019,21.50338]
[1776396604402,33.29,74745.43,22.9,0.35313,0.00019,21.50197]
[1776396607178,33.29,74745.39,22.9,0.35311,0.00019,21.50164]
[1776396609736,33.28,74748.1,22.9,0.35363,0.00019,21.51357]
[1776396609790,33.28,74748.1,22.9,0.35363,0.00019,21.51357]
[1776396609885,33.28,74748.14,22.9,0.35363,0.00019,21.51367]
[1776396611871,33.28,74750.53,22.9,0.35409,0.00019,21.52434]
[1776396611980,33.28,74750.53,22.9,0.35409,0.00019,21.52434]
[1776396612829,33.28,74753.16,22.9,0.3546,0.00019,21.53604]
[1776396613414,33.28,74757.11,22.9,0.35536,0.00019,21.55357]
[1776396614117,33.28,74757.48,22.9,0.35543,0.00019,21.55515]
[1776396614123,33.28,74757.48,22.9,0.35543,0.00019,21.55515]
[1776396614169,33.28,74757.48,22.9,0.35543,0.00019,21.55515]
[1776396614706,33.28,74753.63,22.9,0.35468,0.00019,21.53792]
[1776396615772,33.28,74753.63,22.9,0.35468,0.00019,21.53792]
[1776396622762,33.27,74747.75,22.9,0.35351,0.00019,21.51094]
[1776396627797,33.27,74744.97,22.9,0.35296,0.00019,21.49808]
[1776396630897,33.27,74743.36,22.9,0.35264,0.00019,21.49069]
[1776396630936,33.27,74743.36,22.9,0.35264,0.00019,21.49069]
[1776396630970,33.27,74743.36,22.9,0.35264,0.00019,21.49063]
[1776396631825,33.27,74755.5,22.9,0.35496,0.00019,21.54105]
[1776396633260,33.27,74756.14,22.9,0.35508,0.00019,21.54382]
[1776396633291,33.27,74756.14,22.9,0.35508,0.00019,21.54382]
[1776396634912,33.27,74760.05,22.9,0.35583,0.00019,21.5611]
[1776396634981,33.27,74760.05,22.9,0.35583,0.00019,21.5611]
[1776396636372,33.27,74761.35,22.9,0.35608,0.00019,21.56676]
[1776396641894,33.26,74762.17,22.9,0.35621,0.00019,21.56977]
[1776396644770,33.26,74763.32,22.9,0.35642,0.00019,21.57466]
[1776396645009,33.26,74763.32,22.9,0.35642,0.00019,21.57466]
[1776396647619,33.25,74766.51,22.9,0.35703,0.00019,21.58842]
[1776396652974,33.25,74767.03,22.9,0.3571,0.00019,21.59007]
[1776396658009,33.24,74768.21,22.9,0.3573,0.00019,21.5947]
[1776396662988,33.24,74768.23,22.9,0.35728,0.00019,21.59433]
[1776396667747,33.23,74767.59,22.9,0.35714,0.00019,21.59108]
[1776396673611,33.22,74770.29,22.9,0.35763,0.00019,21.60232]
[1776396675687,33.22,74772.43,22.9,0.35804,0.00019,21.61149]
[1776396676435,33.22,74773.92,22.9,0.35832,0.00019,21.61779]
[1776396677410,33.22,74775.72,22.9,0.35867,0.00019,21.62567]
[1776396678829,33.22,74775.79,22.9,0.35868,0.00019,21.626]
[1776396682025,33.22,74779.6,22.9,0.35942,0.00019,21.64262]
[1776396691246,33.22,74778.22,22.9,0.35914,0.00019,21.6329]
[1776396698723,33.22,74778.25,22.9,0.35915,0.00019,21.63307]
[1776396704338,33.23,74779.6,22.9,0.35942,0.00019,21.63915]
[1776396709373,33.23,74779.15,22.9,0.35934,0.00019,21.63727]
[1776396713389,33.23,74779.19,22.9,0.35935,0.00019,21.6375]
[1776396714172,33.23,74779.43,22.9,0.3594,0.00019,21.63856]
[1776396714885,33.23,74779.43,22.9,0.3594,0.00019,21.63856]
[1776396715958,33.23,74778.25,22.9,0.35917,0.00019,21.63347]
[1776396718849,33.23,74775.46,22.9,0.35863,0.00019,21.62137]
[1776396721362,33.23,74775.39,22.9,0.35862,0.00019,21.62113]
[1776396723195,33.23,74780.46,22.9,0.35961,0.00019,21.64331]
[1776396723815,33.23,74780.46,22.9,0.35961,0.00019,21.64331]
[1776396725919,33.23,74782.17,22.9,0.35995,0.00019,21.65076]
[1776396732126,33.23,74781.63,22.9,0.35985,0.00019,21.64853]
[1776396732215,33.23,74781.63,22.9,0.35985,0.00019,21.64853]
[1776396732346,33.23,74781.63,22.9,0.35985,0.00019,21.64853]
[1776396732394,33.23,74781.63,22.9,0.35985,0.00019,21.64853]
[1776396732746,33.23,74781.63,22.9,0.35985,0.00019,21.64853]
[1776396732847,33.23,74794.54,22.9,0.36236,0.00019,21.70409]
[1776396735047,33.24,74801.57,22.9,0.36375,0.0002,21.73417]
[1776396736463,33.24,74801.46,22.9,0.36373,0.0002,21.7338]
[1776396738760,33.24,74798.97,22.9,0.36325,0.0002,21.72345]
[1776396740762,33.24,74800.33,22.9,0.36353,0.0002,21.72942]
[1776396740765,33.24,74800.33,22.9,0.36353,0.0002,21.72942]
[1776396746943,33.25,74804.98,22.9,0.36446,0.0002,21.74954]
[1776396751684,33.25,74798.91,22.9,0.36328,0.00019,21.72052]
[1776396755526,33.26,74797.71,22.9,0.36306,0.00019,21.71571]
[1776396758414,33.26,74797.71,22.9,0.36307,0.00019,21.7159]
[1776396763769,33.27,74798.14,22.9,0.36318,0.00019,21.71834]
[1776396768804,33.27,74797.67,22.9,0.36311,0.00019,21.71677]
[1776396774858,33.28,74797.7,22.9,0.36314,0.00019,21.71738]
[1776396779892,33.28,74797.66,22.9,0.36315,0.00019,21.71759]
[1776396785934,33.29,74797.76,22.9,0.36319,0.00019,21.71846]
[1776396790972,33.29,74798.08,22.9,0.36327,0.00019,21.72017]
[1776396796043,33.29,74799.38,22.9,0.36354,0.00019,21.72587]
[1776396796413,33.29,74802.91,22.9,0.36423,0.00019,21.74088]
[1776396802050,33.3,74804.88,22.9,0.36463,0.00019,21.74945]
[1776396809099,33.3,74805.41,22.9,0.36475,0.00019,21.752]
[1776396812528,33.3,74805.92,22.9,0.36483,0.00019,21.75038]
[1776396818161,33.31,74808.26,22.9,0.3653,0.0002,21.76042]
[1776396823361,33.31,74808.38,22.9,0.36533,0.0002,21.76105]
[1776396823706,33.31,74808.38,22.9,0.36533,0.0002,21.76105]
[1776396824204,33.31,74814.38,22.9,0.36651,0.0002,21.78614]
[1776396826101,33.31,74818.49,22.9,0.36731,0.0002,21.80316]
[1776396826847,33.31,74819.46,22.9,0.3675,0.0002,21.80717]
[1776396832261,33.31,74814.68,22.9,0.36657,0.0002,21.7875]
[1776396833537,33.31,74814.68,22.9,0.36657,0.0002,21.7875]
[1776396834268,33.31,74812.18,22.9,0.36609,0.0002,21.77719]
[1776396835357,33.31,74811.75,22.9,0.36601,0.0002,21.77541]
[1776396837670,33.31,74807.34,22.9,0.36515,0.00019,21.75715]
[1776396838303,33.31,74798.06,22.9,0.36335,0.00019,21.71819]
[1776396840853,33.31,74793.42,22.9,0.36245,0.00019,21.6986]
[1776396840869,33.32,74794.39,22.9,0.36265,0.00019,21.7029]
[1776396842304,33.32,74794.31,22.9,0.36263,0.00019,21.70256]
[1776396842331,33.32,74794.58,22.9,0.36268,0.00019,21.70365]
[1776396844185,33.32,74794.58,22.9,0.36268,0.00019,21.70365]
[1776396844345,33.32,74794.26,22.9,0.36263,0.00019,21.70247]
[1776396848111,33.32,74794.19,22.9,0.36261,0.00019,21.70205]
[1776396848213,33.32,74794.19,22.9,0.3626,0.00019,21.70192]
[1776396848416,33.32,74794.19,22.9,0.3626,0.00019,21.70192]
[1776396854415,33.32,74799.61,22.9,0.36368,0.00019,21.72534]
[1776396860457,33.33,74799.58,22.9,0.36369,0.00019,21.72558]
[1776396865492,33.33,74798.53,22.9,0.3635,0.00019,21.7215]
[1776396870526,33.33,74798.71,22.9,0.36356,0.00019,21.72263]
[1776396875562,33.34,74799.64,22.9,0.36374,0.00019,21.72303]
[1776396880597,33.34,74799.75,22.9,0.36377,0.00019,21.72386]
[1776396885633,33.35,74800.02,22.9,0.36385,0.00019,21.72537]
[1776396887398,33.35,74800.02,22.9,0.36385,0.00019,21.72537]
[1776396888763,33.35,74802.23,22.9,0.36428,0.00019,21.73482]
[1776396893790,33.35,74805.76,22.9,0.36499,0.00019,21.74999]
[1776396894538,33.35,74805.57,22.9,0.36496,0.00019,21.74926]
[1776396898006,33.36,74805.24,22.9,0.3649,0.00019,21.74805]
[1776396904412,33.36,74805.28,22.9,0.36491,0.00019,21.74834]
[1776396905418,33.36,74805.24,22.9,0.36492,0.00019,21.74852]
[1776396908411,33.36,74801.19,22.9,0.36415,0.00019,21.73173]
[1776396914499,33.37,74801.9,22.9,0.36431,0.00019,21.73516]
[1776396915043,33.37,74801.9,22.9,0.36431,0.00019,21.73516]
[1776396921884,33.38,74809.02,22.9,0.36572,0.00019,21.76539]
[1776396926919,33.38,74809.39,22.9,0.3658,0.00019,21.76721]
[1776396931955,33.38,74809.5,22.9,0.36582,0.00019,21.76404]
[1776396936155,33.38,74809.81,22.9,0.36588,0.00019,21.7655]
[1776396942816,33.38,74809.7,22.9,0.36587,0.00019,21.7651]
[1776396942889,33.38,74809.7,22.9,0.36587,0.00019,21.7651]
[1776396948069,33.39,74800.93,22.9,0.3642,0.00019,21.7293]
[1776396948774,33.39,74800.93,22.9,0.3642,0.00019,21.7293]
[1776396954111,33.4,74800.83,22.9,0.3642,0.00019,21.72937]
[1776396959146,33.4,74801.61,22.9,0.36438,0.00019,21.73302]
[1776396964181,33.41,74799.0,22.9,0.36389,0.00019,21.72246]
[1776396970223,33.42,74798.25,22.9,0.36377,0.00019,21.7198]
[1776396975257,33.42,74799.58,22.9,0.36404,0.00019,21.72579]
[1776396980293,33.42,74799.41,22.9,0.36403,0.00019,21.72544]
[1776396982758,33.43,74799.83,22.9,0.36412,0.00019,21.72735]
[1776396983397,33.43,74803.86,22.9,0.36491,0.00019,21.74428]
[1776396984829,33.43,74807.15,22.9,0.36555,0.00019,21.75805]
[1776396985022,33.43,74807.15,22.9,0.36555,0.00019,21.75805]
[1776396985160,33.43,74807.15,22.9,0.36555,0.00019,21.75805]
[1776396985328,33.43,74819.76,22.9,0.368,0.00019,21.81011]
[1776396986145,33.43,74819.76,22.9,0.368,0.00019,21.81011]
[1776396986335,33.43,74831.94,22.9,0.37038,0.0002,21.85959]
[1776396986681,33.43,74831.94,22.9,0.37038,0.0002,21.85959]
[1776396986988,33.43,74831.94,22.9,0.37038,0.0002,21.85959]
[1776396990975,33.43,74831.21,22.9,0.37023,0.0002,21.85655]
[1776396993099,33.43,74831.21,22.9,0.37021,0.0002,21.85264]
[1776396998869,33.42,74830.57,22.9,0.37008,0.0002,21.84988]
[1776397004420,33.42,74823.63,22.9,0.36872,0.0002,21.82169]
[1776397005467,33.42,74815.84,22.9,0.3672,0.00019,21.7898]
[1776397007997,33.42,74813.22,22.9,0.36669,0.00019,21.77902]
[1776397008506,33.42,74811.25,22.9,0.36631,0.00019,21.77094]
[1776397011515,33.43,74806.35,22.9,0.36536,0.00019,21.75068]
[1776397011528,33.43,74806.35,22.9,0.36536,0.00019,21.75068]
[1776397011556,33.43,74806.35,22.9,0.36536,0.00019,21.75068]
[1776397011573,33.43,74806.35,22.9,0.36536,0.00019,21.75068]
[1776397011588,33.43,74806.35,22.9,0.36536,0.00019,21.75068]
[1776397011685,33.43,74806.35,22.9,0.36536,0.00019,21.75068]
[1776397011727,33.43,74806.35,22.9,0.36536,0.00019,21.75068]
[1776397011758,33.43,74806.35,22.9,0.36536,0.00019,21.75068]
[1776397011950,33.43,74806.35,22.9,0.36536,0.00019,21.75068]
[1776397012517,33.43,74825.38,22.9,0.36907,0.0002,21.82905]
[1776397013821,33.43,74825.38,22.9,0.36907,0.0002,21.82905]
[1776397013919,33.43,74829.18,22.9,0.36981,0.0002,21.84444]
[1776397014537,33.43,74829.18,22.9,0.36981,0.0002,21.84444]
[1776397014758,33.43,74829.18,22.9,0.36981,0.0002,21.84444]
[1776397015420,33.43,74829.18,22.9,0.36981,0.0002,21.84444]
[1776397015592,33.43,74829.0,22.9,0.36978,0.0002,21.8437]
[1776397017511,33.43,74829.05,22.9,0.36979,0.0002,21.84388]
[1776397022591,33.43,74826.34,22.9,0.36925,0.0002,21.8328]
[1776397027632,33.42,74826.93,22.9,0.36937,0.0002,21.83518]
[1776397029644,33.42,74833.69,22.9,0.37069,0.0002,21.86248]
[1776397030550,33.42,74833.69,22.9,0.37069,0.0002,21.86248]
[1776397031427,33.42,74833.69,22.9,0.37069,0.0002,21.86248]
[1776397031535,33.42,74833.96,22.9,0.37074,0.0002,21.86354]
[1776397031577,33.42,74833.96,22.9,0.37074,0.0002,21.86354]
[1776397031663,33.42,74833.96,22.9,0.37074,0.0002,21.86354]
[1776397031688,33.42,74833.96,22.9,0.37074,0.0002,21.86354]
[1776397031952,33.42,74833.96,22.9,0.37074,0.0002,21.86354]
[1776397031992,33.42,74833.96,22.9,0.37074,0.0002,21.86354]
[1776397032669,33.42,74839.35,22.9,0.37179,0.0002,21.8851]
[1776397032755,33.42,74846.63,22.9,0.37321,0.0002,21.91403]
[1776397034247,33.42,74846.63,22.9,0.37321,0.0002,21.91403]
[1776397037200,33.42,74848.11,22.9,0.3735,0.0002,21.91974]
[1776397039900,33.42,74846.18,22.9,0.37311,0.0002,21.91193]
[1776397041069,33.42,74845.65,22.9,0.373,0.0002,21.90971]
[1776397042377,33.42,74845.44,22.9,0.37295,0.0002,21.90882]
[1776397047238,33.41,74843.9,22.9,0.37264,0.0002,21.90249]
[1776397051167,33.41,74840.37,22.9,0.37194,0.0002,21.88823]
[1776397051252,33.41,74840.37,22.9,0.37194,0.0002,21.88823]
[1776397054050,33.41,74835.15,22.9,0.37089,0.0002,21.86331]
[1776397058396,33.41,74834.52,22.9,0.37076,0.0002,21.86066]
[1776397059227,33.41,74847.57,22.9,0.37331,0.0002,21.91268]
[1776397061255,33.41,74850.25,22.9,0.37384,0.0002,21.92321]
[1776397066903,33.4,74849.7,22.9,0.37371,0.0002,21.92064]
[1776397071938,33.4,74846.52,22.9,0.37307,0.0002,21.90779]
[1776397076972,33.39,74845.53,22.9,0.37286,0.0002,21.90357]
[1776397082010,33.39,74840.57,22.9,0.37187,0.0002,21.88354]
[1776397087045,33.39,74838.65,22.9,0.37149,0.0002,21.87565]
[1776397091199,33.39,74838.71,22.9,0.37149,0.0002,21.87577]
[1776397092044,33.39,74838.65,22.9,0.37148,0.0002,21.87549]
[1776397094144,33.38,74830.43,22.9,0.36987,0.0002,21.84232]
[1776397095070,33.38,74830.97,22.9,0.36997,0.0002,21.84449]
[1776397096050,33.38,74830.9,22.9,0.36996,0.0002,21.84419]
[1776397099523,33.38,74830.83,22.9,0.36994,0.0002,21.84386]
[1776397103421,33.38,74830.03,22.9,0.36978,0.0002,21.8406]
[1776397110206,33.38,74829.12,22.9,0.3696,0.0002,21.8369]
[1776397115241,33.38,74829.5,22.9,0.36966,0.0002,21.83456]
[1776397122290,33.38,74829.64,22.9,0.36969,0.0002,21.83517]
[1776397127776,33.38,74829.6,22.9,0.36968,0.0002,21.83503]
[1776397132271,33.38,74829.6,22.9,0.36968,0.0002,21.83511]
[1776397137395,33.39,74828.89,22.9,0.36955,0.0002,21.83232]
[1776397139970,33.39,74826.87,22.9,0.36916,0.0002,21.82416]
[1776397141256,33.39,74826.8,22.9,0.36915,0.0002,21.8239]
[1776397142307,33.39,74827.03,22.9,0.36919,0.0002,21.82486]
[1776397142936,33.39,74825.12,22.9,0.36882,0.0002,21.81711]
[1776397143613,33.39,74819.19,22.9,0.36766,0.0002,21.79288]
[1776397145178,33.39,74817.1,22.9,0.36726,0.0002,21.78433]
[1776397150486,33.39,74817.6,22.9,0.36737,0.0002,21.78668]
[1776397154026,33.39,74817.43,22.9,0.36734,0.0002,21.78612]
[1776397154079,33.39,74817.43,22.9,0.36734,0.0002,21.78612]
[1776397155218,33.39,74817.43,22.9,0.36735,0.0002,21.78616]
[1776397155221,33.39,74817.43,22.9,0.36735,0.0002,21.78616]
[1776397160556,33.4,74814.49,22.9,0.36679,0.00019,21.77431]
[1776397161449,33.4,74814.49,22.9,0.36679,0.00019,21.77431]
[1776397163171,33.4,74811.31,22.9,0.36617,0.00019,21.76126]
[1776397164030,33.4,74811.6,22.9,0.36623,0.00019,21.76252]
[1776397171633,33.4,74811.88,22.9,0.36629,0.00019,21.76021]
[1776397178453,33.41,74810.12,22.9,0.36595,0.00019,21.75302]
[1776397183717,33.41,74808.51,22.9,0.36566,0.00019,21.7469]
[1776397188752,33.42,74807.72,22.9,0.36552,0.00019,21.74389]
[1776397198043,33.42,74806.66,22.9,0.36532,0.00019,21.73953]
[1776397198077,33.42,74806.66,22.9,0.36532,0.00019,21.73953]
[1776397203633,33.42,74813.02,22.9,0.36659,0.00019,21.76653]
[1776397208394,33.43,74809.59,22.9,0.36593,0.00019,21.75243]
[1776397213929,33.43,74805.4,22.9,0.36513,0.00019,21.73537]
[1776397218964,33.43,74804.39,22.9,0.36495,0.00019,21.73141]
[1776397221761,33.43,74805.26,22.9,0.36512,0.00019,21.73509]
[1776397227020,33.44,74802.92,22.9,0.36468,0.00019,21.7257]
[1776397232054,33.44,74801.41,22.9,0.36438,0.00019,21.71574]
[1776397234425,33.44,74801.41,22.9,0.36438,0.00019,21.71574]
[1776397234475,33.44,74798.7,22.9,0.36386,0.00019,21.70448]
[1776397236732,33.44,74793.54,22.9,0.36286,0.00019,21.68278]
[1776397237602,33.44,74793.54,22.9,0.36286,0.00019,21.68278]
[1776397237740,33.44,74793.54,22.9,0.36285,0.00019,21.68271]
[1776397237745,33.44,74793.54,22.9,0.36285,0.00019,21.68271]
[1776397237969,33.44,74793.54,22.9,0.36285,0.00019,21.68271]
[1776397238000,33.44,74793.54,22.9,0.36285,0.00019,21.68271]
[1776397238023,33.44,74793.54,22.9,0.36285,0.00019,21.68271]
[1776397238101,33.44,74793.54,22.9,0.36285,0.00019,21.68271]
[1776397238499,33.44,74793.54,22.9,0.36285,0.00019,21.68271]
[1776397238579,33.44,74773.91,22.9,0.35905,0.00019,21.59872]
[1776397238803,33.44,74773.91,22.9,0.35905,0.00019,21.59872]
[1776397238880,33.44,74773.91,22.9,0.35905,0.00019,21.59872]
[1776397239105,33.44,74763.76,22.9,0.35709,0.00019,21.55458]
[1776397240609,33.44,74763.76,22.9,0.35709,0.00019,21.55458]
[1776397240112,33.44,74763.13,22.9,0.35696,0.00019,21.55171]
[1776397240715,33.44,74763.13,22.9,0.35696,0.00019,21.55171]
[1776397240729,33.44,74763.13,22.9,0.35696,0.00019,21.55171]
[1776397241556,33.44,74763.13,22.9,0.35696,0.00019,21.55171]
[1776397242309,33.44,74763.73,22.9,0.35708,0.00019,21.55436]
[1776397243359,33.44,74763.59,22.9,0.35705,0.00019,21.55377]
[1776397245148,33.44,74755.39,22.9,0.35547,0.00019,21.5177]
[1776397247701,33.44,74755.25,22.9,0.35544,0.00019,21.51707]
[1776397248522,33.44,74755.25,22.9,0.35544,0.00019,21.51707]
[1776397248704,33.44,74755.42,22.9,0.35547,0.00019,21.51781]
[1776397248781,33.44,74755.42,22.9,0.35547,0.00019,21.51781]
[1776397249649,33.44,74755.42,22.9,0.35547,0.00019,21.51781]
[1776397249176,33.44,74744.34,22.9,0.35333,0.00019,21.46847]
[1776397249784,33.44,74744.34,22.9,0.35333,0.00019,21.46847]
[1776397250196,33.44,74744.34,22.9,0.35333,0.00019,21.46847]
[1776397250786,33.44,74741.35,22.9,0.35275,0.00019,21.455]
[1776397251129,33.44,74741.35,22.9,0.35275,0.00019,21.455]
[1776397251190,33.44,74740.78,22.9,0.35264,0.00019,21.45237]
[1776397256225,33.43,74743.76,22.9,0.3532,0.00019,21.46547]
[1776397257757,33.43,74744.81,22.9,0.3534,0.00019,21.47011]
[1776397258239,33.43,74742.43,22.9,0.35294,0.00019,21.45938]
[1776397263274,33.43,74737.5,22.9,0.35198,0.00019,21.4369]
[1776397268309,33.43,74736.97,22.9,0.35186,0.00019,21.4342]
[1776397272801,33.42,74737.03,22.9,0.35186,0.00019,21.43423]
[1776397272826,33.42,74737.03,22.9,0.35186,0.00019,21.43423]
[1776397273051,33.42,74737.03,22.9,0.35186,0.00019,21.43423]
[1776397273201,33.42,74737.03,22.9,0.35186,0.00019,21.43423]
[1776397273336,33.42,74737.03,22.9,0.35186,0.00019,21.43423]
[1776397273344,33.42,74724.57,22.9,0.34946,0.00019,21.3776]
[1776397275849,33.42,74718.81,22.9,0.34836,0.00019,21.35116]
[1776397275957,33.42,74718.81,22.9,0.34836,0.00019,21.35116]
[1776397275984,33.42,74718.81,22.9,0.34836,0.00019,21.35116]
[1776397276365,33.42,74708.68,22.9,0.34642,0.00019,21.30434]
[1776397276739,33.42,74708.68,22.9,0.34642,0.00019,21.30434]
[1776397276893,33.42,74708.68,22.9,0.34642,0.00019,21.30434]
[1776397277145,33.42,74708.68,22.9,0.34642,0.00019,21.30434]
[1776397279935,33.42,74707.83,22.9,0.34626,0.00019,21.3005]
[1776397282132,33.42,74708.04,22.9,0.3463,0.00019,21.30151]
[1776397286712,33.43,74705.96,22.9,0.34592,0.00019,21.29211]
[1776397287062,33.43,74705.96,22.9,0.34592,0.00019,21.29211]
[1776397287338,33.43,74705.96,22.9,0.34592,0.00019,21.29211]
[1776397287356,33.43,74705.96,22.9,0.34592,0.00019,21.29211]
[1776397287443,33.43,74697.37,22.9,0.34428,0.00019,21.25198]
[1776397289362,33.43,74695.63,22.9,0.34395,0.00019,21.24388]
[1776397289646,33.43,74695.63,22.9,0.34395,0.00019,21.24388]
[1776397289674,33.43,74695.63,22.9,0.34395,0.00019,21.24388]
[1776397290063,33.43,74695.59,22.9,0.34395,0.00019,21.24379]
[1776397290363,33.43,74695.59,22.9,0.34395,0.00019,21.24379]
[1776397291345,33.43,74697.85,22.9,0.34438,0.00019,21.25451]
[1776397292774,33.43,74699.16,22.9,0.34462,0.00019,21.25686]
[1776397293485,33.43,74699.63,22.9,0.3447,0.00019,21.25896]
[1776397297429,33.43,74701.85,22.9,0.34511,0.00019,21.26902]
[1776397299163,33.43,74702.58,22.9,0.34524,0.00019,21.27219]
[1776397300424,33.42,74702.73,22.9,0.34526,0.00019,21.27277]
[1776397300428,33.42,74702.73,22.9,0.34526,0.00019,21.27277]
[1776397300534,33.42,74704.83,22.9,0.34566,0.00019,21.28245]
[1776397305569,33.43,74700.64,22.9,0.34487,0.00019,21.26315]
[1776397310604,33.43,74698.9,22.9,0.34456,0.00019,21.25538]
[1776397311421,33.43,74698.9,22.9,0.34456,0.00019,21.25538]
[1776397311454,33.43,74698.9,22.9,0.34456,0.00019,21.25538]
[1776397311458,33.43,74698.9,22.9,0.34456,0.00019,21.25538]
[1776397311611,33.43,74698.56,22.9,0.34449,0.00019,21.25387]
[1776397313411,33.43,74697.66,22.9,0.34432,0.00019,21.24954]
[1776397318670,33.42,74698.18,22.9,0.34439,0.00019,21.25139]
[1776397321514,33.42,74697.12,22.9,0.34418,0.00019,21.24622]
[1776397321542,33.42,74697.12,22.9,0.34418,0.00019,21.24622]
[1776397321597,33.42,74697.12,22.9,0.34418,0.00019,21.24622]
[1776397321694,33.42,74699.65,22.9,0.34466,0.00019,21.25801]
[1776397321752,33.42,74699.65,22.9,0.34466,0.00019,21.25801]
[1776397321967,33.42,74699.65,22.9,0.34466,0.00019,21.25801]
[1776397322037,33.42,74699.65,22.9,0.34466,0.00019,21.25801]
[1776397322218,33.42,74699.65,22.9,0.34466,0.00019,21.25801]
[1776397322997,33.42,74703.1,22.9,0.34532,0.00019,21.27426]
[1776397323189,33.42,74703.1,22.9,0.34532,0.00019,21.27426]
[1776397324324,33.42,74704.3,22.9,0.34556,0.00019,21.27994]
[1776397327406,33.42,74703.77,22.9,0.34546,0.00019,21.27768]
[1776397333569,33.43,74712.29,22.9,0.3471,0.00019,21.31751]
[1776397333941,33.43,74711.65,22.9,0.34699,0.00019,21.31468]
[1776397338981,33.43,74712.33,22.9,0.34713,0.00019,21.31807]
[1776397339343,33.43,74712.33,22.9,0.34713,0.00019,21.31807]
[1776397339753,33.43,74712.33,22.9,0.34713,0.00019,21.31807]
[1776397339879,33.43,74712.72,22.9,0.3472,0.00019,21.31991]
[1776397342578,33.43,74717.44,22.9,0.34811,0.00019,21.34173]
[1776397343329,33.43,74717.69,22.9,0.34816,0.00019,21.34294]
[1776397343467,33.43,74717.69,22.9,0.34816,0.00019,21.34294]
[1776397344887,33.43,74717.55,22.9,0.34813,0.00019,21.34233]
[1776397350899,33.43,74721.64,22.9,0.34893,0.00019,21.3613]
[1776397355934,33.43,74720.78,22.9,0.34874,0.00019,21.3535]
[1776397360300,33.44,74720.78,22.9,0.34874,0.00019,21.35354]
[1776397367011,33.44,74720.53,22.9,0.3487,0.00019,21.35261]
[1776397372046,33.44,74720.67,22.9,0.34874,0.00019,21.35337]
[1776397377081,33.44,74721.16,22.9,0.34884,0.00019,21.35574]
[1776397381719,33.44,74720.74,22.9,0.34876,0.00019,21.35386]
[1776397384317,33.44,74722.22,22.9,0.34905,0.00019,21.36073]
[1776397385803,33.44,74721.94,22.9,0.34899,0.00019,21.35948]
[1776397386396,33.44,74721.94,22.9,0.34899,0.00019,21.35948]
[1776397388433,33.44,74721.87,22.9,0.34898,0.00019,21.35919]
[1776397394067,33.44,74721.91,22.9,0.34899,0.00019,21.35941]
[1776397399235,33.44,74721.83,22.9,0.34898,0.00019,21.35906]
[1776397403326,33.44,74721.98,22.9,0.349,0.00019,21.35974]
[1776397403508,33.44,74721.98,22.9,0.349,0.00019,21.35974]
[1776397403618,33.44,74721.98,22.9,0.349,0.00019,21.35974]
[1776397403737,33.44,74721.98,22.9,0.349,0.00019,21.35974]
[1776397403756,33.44,74721.98,22.9,0.349,0.00019,21.35974]
[1776397404270,33.44,74730.68,22.9,0.35067,0.00019,21.39938]
[1776397405006,33.44,74730.68,22.9,0.35067,0.00019,21.39938]
[1776397405699,33.44,74730.68,22.9,0.35067,0.00019,21.39938]
[1776397411323,33.44,74733.38,22.9,0.35115,0.00019,21.40737]
[1776397416358,33.44,74736.89,22.9,0.35181,0.00019,21.42293]
[1776397422400,33.43,74729.89,22.9,0.35046,0.00019,21.39095]
[1776397424710,33.43,74728.95,22.9,0.35027,0.00019,21.38664]
[1776397431463,33.43,74727.93,22.9,0.35006,0.00019,21.38169]
[1776397436020,33.43,74727.93,22.9,0.35006,0.00019,21.38153]
[1776397436236,33.43,74727.93,22.9,0.35006,0.00019,21.38153]
[1776397436279,33.43,74727.93,22.9,0.35006,0.00019,21.38153]
[1776397436499,33.43,74738.89,22.9,0.35216,0.00019,21.43111]
[1776397437845,33.43,74738.89,22.9,0.35216,0.00019,21.43111]
[1776397438787,33.43,74739.59,22.9,0.35229,0.00019,21.43419]
[1776397439112,33.43,74743.24,22.9,0.35299,0.00019,21.4505]
[1776397440445,33.43,74742.58,22.9,0.35286,0.00019,21.44745]
[1776397443468,33.42,74740.05,22.9,0.35236,0.00019,21.43586]
[1776397444909,33.42,74739.97,22.9,0.35234,0.00019,21.43535]
[1776397446823,33.42,74740.97,22.9,0.35253,0.00019,21.43977]
[1776397450029,33.42,74748.99,22.9,0.35406,0.00019,21.47539]
[1776397454768,33.41,74751.01,22.9,0.35443,0.00019,21.48389]
[1776397456140,33.41,74753.8,22.9,0.35496,0.00019,21.49607]
[1776397456545,33.41,74753.8,22.9,0.35495,0.00019,21.49597]
[1776397460916,33.41,74753.3,22.9,0.35485,0.00019,21.49368]
[1776397463600,33.41,74757.54,22.9,0.35566,0.00019,21.51208]
[1776397464110,33.4,74757.54,22.9,0.35565,0.00019,21.512]
[1776397465754,33.4,74760.0,22.9,0.35612,0.00019,21.52277]
[1776397465795,33.4,74760.0,22.9,0.35612,0.00019,21.52277]
[1776397465809,33.4,74760.0,22.9,0.35612,0.00019,21.52277]
[1776397465826,33.4,74760.0,22.9,0.35612,0.00019,21.52277]
[1776397465869,33.4,74760.0,22.9,0.35612,0.00019,21.52277]
[1776397465897,33.4,74765.01,22.9,0.35709,0.00019,21.54468]
[1776397466077,33.4,74765.01,22.9,0.35709,0.00019,21.54468]
[1776397466102,33.4,74765.01,22.9,0.35709,0.00019,21.54468]
[1776397466441,33.4,74765.01,22.9,0.35709,0.00019,21.54468]
[1776397466711,33.4,74788.51,22.9,0.36164,0.00019,21.6462]
[1776397467718,33.4,74798.4,22.9,0.36356,0.00019,21.68809]
[1776397469121,33.4,74799.31,22.9,0.36374,0.00019,21.69188]
[1776397469122,33.4,74799.31,22.9,0.36374,0.00019,21.69188]
[1776397469517,33.4,74799.31,22.9,0.36374,0.00019,21.69188]
[1776397469542,33.4,74799.31,22.9,0.36374,0.00019,21.69188]
[1776397469732,33.4,74801.02,22.9,0.36407,0.00019,21.69915]
[1776397474767,33.4,74801.92,22.9,0.36423,0.00019,21.69915]
[1776397475340,33.4,74801.92,22.9,0.36423,0.00019,21.69915]
[1776397475774,33.4,74802.19,22.9,0.36429,0.00019,21.7003]
[1776397479281,33.41,74801.6,22.9,0.36418,0.00019,21.69803]
[1776397484837,33.41,74798.37,22.9,0.36358,0.00019,21.68488]
[1776397486180,33.41,74798.47,22.9,0.3636,0.00019,21.68537]
[1776397486851,33.41,74798.83,22.9,0.36367,0.00019,21.68696]
[1776397491888,33.41,74798.4,22.9,0.36357,0.00019,21.68478]
[1776397494353,33.41,74800.28,22.9,0.36393,0.00019,21.69253]
[1776397494460,33.41,74800.28,22.9,0.36393,0.00019,21.69253]
[1776397494908,33.41,74807.58,22.9,0.36535,0.00019,21.72298]
[1776397498591,33.41,74809.84,22.9,0.36579,0.00019,21.73245]
[1776397498731,33.41,74809.84,22.9,0.36579,0.00019,21.73245]
[1776397498791,33.41,74804.28,22.9,0.36471,0.00019,21.70937]
[1776397499193,33.41,74804.28,22.9,0.36471,0.00019,21.70937]
[1776397499272,33.41,74791.73,22.9,0.36227,0.00019,21.6565]
[1776397499976,33.41,74791.73,22.9,0.36227,0.00019,21.6565]
[1776397499983,33.41,74789.38,22.9,0.36182,0.00019,21.64658]
[1776397503444,33.41,74794.22,22.9,0.36275,0.00019,21.66702]
[1776397503814,33.41,74794.22,22.9,0.36275,0.00019,21.66702]
[1776397505890,33.41,74792.63,22.9,0.36244,0.00019,21.66015]
[1776397508805,33.41,74787.73,22.9,0.36149,0.00019,21.6394]
[1776397514044,33.4,74789.64,22.9,0.36184,0.00019,21.6472]
[1776397519079,33.4,74790.5,22.9,0.362,0.00019,21.65062]
[1776397525121,33.4,74789.69,22.9,0.36183,0.00019,21.64691]
[1776397530957,33.4,74789.09,22.9,0.3617,0.00019,21.64415]
[1776397531163,33.39,74796.94,22.9,0.3632,0.00019,21.67349]
[1776397533138,33.39,74798.73,22.9,0.36355,0.00019,21.68097]
[1776397533362,33.39,74798.8,22.9,0.36356,0.00019,21.68129]
[1776397534621,33.39,74798.8,22.9,0.36356,0.00019,21.68129]
[1776397534682,33.4,74799.6,22.9,0.36372,0.00019,21.68473]
[1776397535300,33.4,74792.71,22.9,0.36238,0.00019,21.65562]
[1776397536378,33.4,74792.71,22.9,0.36238,0.00019,21.65562]
[1776397539213,33.4,74792.35,22.9,0.36232,0.00019,21.65418]
[1776397545167,33.4,74792.56,22.9,0.36237,0.00019,21.65526]
[1776397545261,33.4,74792.52,22.9,0.36236,0.00019,21.65516]
[1776397552310,33.41,74792.93,22.9,0.36248,0.00019,21.65762]
[1776397557749,33.41,74792.49,22.9,0.36241,0.00019,21.65605]
[1776397557850,33.41,74792.56,22.9,0.36243,0.00019,21.65665]
[1776397566408,33.42,74792.67,22.9,0.36249,0.00019,21.65783]
[1776397569034,33.42,74792.67,22.9,0.36249,0.00019,21.65783]
[1776397569429,33.43,74793.37,22.9,0.36264,0.00019,21.66105]
[1776397575471,33.43,74794.24,22.9,0.36284,0.00019,21.66532]
[1776397581514,33.44,74794.24,22.9,0.36287,0.00019,21.66587]
[1776397588564,33.45,74794.24,22.9,0.3629,0.00019,21.6665]
[1776397592592,33.45,74805.78,22.9,0.36513,0.00019,21.71132]
[1776397593359,33.45,74805.78,22.9,0.36513,0.00019,21.71132]
[1776397594048,33.45,74810.71,22.9,0.3661,0.00019,21.73185]
[1776397594277,33.45,74810.71,22.9,0.3661,0.00019,21.73185]
[1776397598257,33.45,74816.51,22.9,0.36723,0.00019,21.75588]
[1776397603669,33.45,74816.59,22.9,0.36725,0.00019,21.75634]
[1776397605550,33.45,74816.93,22.9,0.36732,0.00019,21.75776]
[1776397605725,33.45,74816.93,22.9,0.36732,0.00019,21.75776]
[1776397605866,33.45,74816.93,22.9,0.36732,0.00019,21.75776]
[1776397606051,33.45,74817.04,22.9,0.36734,0.00019,21.75823]
[1776397608215,33.46,74820.8,22.9,0.36808,0.0002,21.77367]
[1776397613740,33.46,74820.93,22.9,0.36811,0.0002,21.77426]
[1776397618775,33.46,74820.77,22.9,0.36808,0.0002,21.77366]
[1776397623810,33.46,74821.3,22.9,0.36819,0.0002,21.7759]
[1776397625019,33.46,74821.3,22.9,0.36819,0.0002,21.7759]
[1776397635874,33.46,74821.26,22.9,0.36818,0.0002,21.77583]
[1776397636689,33.46,74821.26,22.9,0.36819,0.0002,21.77591]
[1776397642943,33.46,74814.25,22.9,0.36683,0.00019,21.74737]
[1776397647978,33.46,74814.34,22.9,0.36686,0.00019,21.74791]
[1776397658051,33.47,74814.34,22.9,0.36685,0.00019,21.74435]
[1776397658442,33.47,74814.34,22.9,0.36685,0.00019,21.74435]
[1776397664093,33.47,74813.56,22.9,0.36671,0.00019,21.74134]
[1776397670135,33.47,74808.23,22.9,0.36569,0.00019,21.71954]
[1776397672189,33.47,74804.03,22.9,0.36487,0.00019,21.70213]
[1776397672940,33.47,74804.03,22.9,0.36487,0.00019,21.70213]
[1776397676439,33.48,74797.53,22.9,0.36362,0.00019,21.67524]
[1776397680353,33.48,74795.48,22.9,0.36324,0.00019,21.66699]
[1776397680524,33.48,74795.48,22.9,0.36325,0.00019,21.66713]
[1776397682343,33.48,74794.07,22.9,0.36298,0.00019,21.66119]
[1776397683603,33.49,74793.38,22.9,0.36285,0.00019,21.65833]
[1776397685500,33.48,74789.9,22.9,0.36217,0.00019,21.64352]
[1776397685531,33.48,74789.9,22.9,0.36217,0.00019,21.64352]
[1776397685601,33.48,74789.9,22.9,0.36217,0.00019,21.64352]
[1776397685702,33.48,74789.9,22.9,0.36217,0.00019,21.64352]
[1776397686007,33.48,74789.9,22.9,0.36217,0.00019,21.64352]
[1776397686826,33.48,74776.16,22.9,0.3595,0.00019,21.58475]
[1776397691330,33.48,74772.2,22.9,0.35874,0.00019,21.5677]
[1776397691345,33.48,74772.2,22.9,0.35874,0.00019,21.5677]
[1776397692128,33.48,74772.2,22.9,0.35874,0.00019,21.56772]
[1776397692158,33.48,74772.2,22.9,0.35874,0.00019,21.56772]
[1776397692236,33.48,74772.2,22.9,0.35874,0.00019,21.56772]
[1776397692313,33.48,74772.2,22.9,0.35874,0.00019,21.56772]
[1776397697324,33.49,74761.73,22.9,0.35673,0.00019,21.52235]
[1776397702485,33.49,74760.48,22.9,0.3565,0.00019,21.51709]
[1776397706270,33.49,74759.9,22.9,0.35639,0.00019,21.51477]
[1776397708240,33.49,74759.9,23.0,0.3564,0.00019,21.51483]
[1776397713436,33.5,74757.14,23.0,0.35586,0.00019,21.49919]
[1776397715740,33.5,74756.91,23.0,0.35582,0.00019,21.49825]
[1776397721180,33.5,74754.55,23.0,0.35538,0.00019,21.48821]
[1776397723230,33.5,74758.62,23.0,0.35618,0.00019,21.50634]
[1776397724846,33.5,74759.63,23.0,0.35637,0.00019,21.51084]
[1776397724851,33.5,74759.63,23.0,0.35637,0.00019,21.51084]
[1776397727881,33.51,74759.56,23.0,0.35637,0.00019,21.51071]
[1776397728954,33.51,74759.49,23.0,0.35636,0.00019,21.51051]
[1776397734585,33.51,74755.89,23.0,0.35569,0.00019,21.49517]
[1776397737024,33.51,74755.89,23.0,0.35569,0.00019,21.49517]
[1776397737126,33.51,74755.82,23.0,0.35568,0.00019,21.495]
[1776397743649,33.51,74754.93,23.0,0.35548,0.00019,21.49045]
[1776397745518,33.51,74754.93,23.0,0.35548,0.00019,21.49045]
[1776397746790,33.5,74754.68,23.0,0.35542,0.00019,21.48918]
[1776397752712,33.5,74753.63,23.0,0.35519,0.00019,21.48395]
[1776397753767,33.5,74753.63,23.0,0.35519,0.00019,21.48395]
[1776397758728,33.49,74754.58,23.0,0.35536,0.00019,21.48774]
[1776397758778,33.49,74754.4,23.0,0.35532,0.00019,21.48686]
[1776397759779,33.49,74763.39,23.0,0.35705,0.00019,21.52627]
[1776397761341,33.49,74762.44,23.0,0.35686,0.00019,21.52204]
[1776397762094,33.49,74762.44,23.0,0.35686,0.00019,21.52204]
[1776397768385,33.49,74762.86,23.0,0.35692,0.00019,21.5234]
[1776397773877,33.48,74764.61,23.0,0.35721,0.00019,21.52654]
[1776397776730,33.48,74767.2,23.0,0.3577,0.00019,21.53766]
[1776397777306,33.48,74770.29,23.0,0.3583,0.00019,21.55099]
[1776397780361,33.47,74770.52,23.0,0.35832,0.00019,21.55168]
[1776397782690,33.47,74770.69,23.0,0.35835,0.00019,21.55231]
[1776397784981,33.47,74771.13,23.0,0.35842,0.00019,21.5539]
[1776397786266,33.47,74770.83,23.0,0.35835,0.00019,21.55239]
[1776397786283,33.47,74770.83,23.0,0.35835,0.00019,21.55239]
[1776397786468,33.47,74770.83,23.0,0.35835,0.00019,21.55239]
[1776397786771,33.47,74770.83,23.0,0.35835,0.00019,21.55239]
[1776397786967,33.47,74765.42,23.0,0.3573,0.00019,21.52871]
[1776397788398,33.46,74763.46,23.0,0.35692,0.00019,21.52003]
[1776397788982,33.46,74766.05,23.0,0.35742,0.00019,21.53136]
[1776397790992,33.46,74766.94,23.0,0.35759,0.00019,21.53524]
[1776397791072,33.46,74766.94,23.0,0.35759,0.00019,21.53524]
[1776397791307,33.46,74767.16,23.0,0.35763,0.00019,21.5362]
[1776397793372,33.46,74773.55,23.0,0.35887,0.00019,21.56393]
[1776397795079,33.46,74773.55,23.0,0.35887,0.00019,21.56393]
[1776397796785,33.46,74773.41,23.0,0.35884,0.00019,21.56329]
[1776397796861,33.46,74773.41,23.0,0.35884,0.00019,21.56329]
[1776397797182,33.46,74773.41,23.0,0.35884,0.00019,21.56329]
[1776397798550,33.46,74768.24,23.0,0.35784,0.00019,21.54081]
[1776397800270,33.46,74767.01,23.0,0.3576,0.00019,21.53545]
[1776397801070,33.46,74762.96,23.0,0.35681,0.00019,21.51764]
[1776397802177,33.46,74762.96,23.0,0.35681,0.00019,21.51764]
[1776397802732,33.46,74760.71,23.0,0.35637,0.00019,21.50767]
[1776397803150,33.46,74760.71,23.0,0.35637,0.00019,21.50767]
[1776397804743,33.46,74750.92,23.0,0.35447,0.00019,21.46427]
[1776397813155,33.45,74748.31,23.0,0.35394,0.00019,21.45207]
[1776397820827,33.45,74747.96,23.0,0.35386,0.00019,21.45019]
[1776397822834,33.45,74747.96,23.0,0.35385,0.00019,21.44999]
[1776397830608,33.45,74747.73,23.0,0.3538,0.00019,21.44877]
[1776397836331,33.44,74747.55,23.0,0.35371,0.00019,21.44343]
[1776397837309,33.44,74747.26,23.0,0.35365,0.00019,21.44194]
[1776397841894,33.43,74747.98,23.0,0.35377,0.00019,21.44489]
[1776397843284,33.43,74748.05,23.0,0.35378,0.00019,21.44506]
[1776397843299,33.43,74748.05,23.0,0.35378,0.00019,21.44506]
[1776397844305,33.43,74747.55,23.0,0.35368,0.00019,21.44277]
[1776397844317,33.43,74747.55,23.0,0.35368,0.00019,21.44277]
[1776397850416,33.43,74747.04,23.0,0.35356,0.00019,21.44001]
[1776397854149,33.43,74747.48,23.0,0.35364,0.00019,21.44185]
[1776397860884,33.42,74747.48,23.0,0.35363,0.00019,21.44171]
[1776397867654,33.42,74751.95,23.0,0.35446,0.00019,21.46083]
[1776397870300,33.41,74752.02,23.0,0.35446,0.00019,21.4609]
[1776397875479,33.41,74752.05,23.0,0.35446,0.00019,21.46088]
[1776397880627,33.4,74752.18,23.0,0.35445,0.00019,21.4607]
[1776397884022,33.4,74752.22,23.0,0.35446,0.00019,21.46081]
[1776397890329,33.4,74751.19,23.0,0.35423,0.00019,21.45572]
[1776397895733,33.39,74750.86,23.0,0.35412,0.00019,21.44977]
[1776397903538,33.39,74750.99,23.0,0.35413,0.00019,21.45009]
[1776397908832,33.38,74751.33,23.0,0.35417,0.00019,21.45102]
[1776397912736,33.38,74751.04,23.0,0.35411,0.00019,21.44954]
[1776397917896,33.38,74750.8,23.0,0.35404,0.00019,21.4481]
[1776397919019,33.38,74750.8,23.0,0.35404,0.00019,21.4481]
[1776397923059,33.38,74750.93,23.0,0.35406,0.00019,21.44856]
[1776397927781,33.37,74750.93,23.0,0.35405,0.00019,21.44837]
[1776397928785,33.37,74752.11,23.0,0.35427,0.00019,21.45332]
[1776397933800,33.37,74752.93,23.0,0.35441,0.00019,21.45665]
[1776397939044,33.36,74753.51,23.0,0.35451,0.00019,21.45884]
[1776397944079,33.36,74752.73,23.0,0.35434,0.00019,21.45505]
[1776397944600,33.36,74752.73,23.0,0.35434,0.00019,21.45505]
[1776397950122,33.36,74752.64,23.0,0.35431,0.00019,21.45428]
[1776397956372,33.36,74752.96,23.0,0.35434,0.00019,21.45159]
[1776397958128,33.35,74752.89,23.0,0.35431,0.00019,21.4511]
[1776397958874,33.35,74751.33,23.0,0.35401,0.00019,21.44403]
[1776397959185,33.35,74744.31,23.0,0.35265,0.00019,21.41252]
[1776397964149,33.35,74742.87,23.0,0.35236,0.00019,21.40592]
[1776397969044,33.35,74740.97,23.0,0.35199,0.00019,21.39726]
[1776397969255,33.35,74729.7,23.0,0.34982,0.00019,21.34598]
[1776397969927,33.35,74729.7,23.0,0.34982,0.00019,21.34598]
[1776397970915,33.35,74726.7,23.0,0.34924,0.00019,21.33226]
[1776397973951,33.35,74722.54,23.0,0.34844,0.00019,21.3132]
[1776397974009,33.35,74722.54,23.0,0.34844,0.00019,21.3132]
[1776397979324,33.35,74718.44,23.0,0.34767,0.00019,21.29461]
[1776397984360,33.36,74718.12,23.0,0.34762,0.00019,21.29342]
[1776397989395,33.36,74718.4,23.0,0.34768,0.00019,21.295]
[1776397995437,33.36,74718.36,23.0,0.34769,0.00019,21.29518]
[1776398005507,33.37,74717.28,23.0,0.34751,0.00019,21.29082]
[1776398008200,33.37,74715.03,23.0,0.34708,0.00019,21.28047]
[1776398009712,33.37,74710.83,23.0,0.34628,0.00019,21.2611]
[1776398009715,33.37,74710.83,23.0,0.34628,0.00019,21.2611]
[1776398009778,33.37,74710.83,23.0,0.34628,0.00019,21.2611]
[1776398009787,33.37,74710.83,23.0,0.34628,0.00019,21.2611]
[1776398010005,33.37,74710.83,23.0,0.34628,0.00019,21.2611]
[1776398010107,33.37,74709.77,23.0,0.34609,0.00019,21.25635]
[1776398010803,33.37,74709.77,23.0,0.34609,0.00019,21.25635]
[1776398016438,33.37,74704.17,23.0,0.34498,0.00019,21.22605]
[1776398018825,33.37,74704.17,23.0,0.34498,0.00019,21.2259]
[1776398020149,33.37,74704.17,23.0,0.34497,0.00019,21.22568]
[1776398026534,33.36,74704.13,23.0,0.34495,0.00019,21.22519]
[1776398026545,33.36,74704.13,23.0,0.34495,0.00019,21.22519]
[1776398026593,33.36,74704.13,23.0,0.34495,0.00019,21.22519]
[1776398026647,33.36,74704.13,23.0,0.34495,0.00019,21.22519]
[1776398029638,33.36,74695.8,23.0,0.34334,0.00019,21.18564]
[1776398030628,33.36,74694.84,23.0,0.34315,0.00019,21.18101]
[1776398035412,33.36,74691.58,23.0,0.34252,0.00019,21.16544]
[1776398038018,33.36,74690.72,23.0,0.34235,0.00019,21.16126]
[1776398043667,33.36,74693.47,23.0,0.34287,0.00019,21.17413]
[1776398048814,33.35,74694.78,23.0,0.34311,0.00019,21.18009]
[1776398053849,33.35,74695.15,23.0,0.34317,0.00019,21.1816]
[1776398054983,33.35,74695.15,23.0,0.34317,0.00019,21.1816]
[1776398055395,33.35,74695.15,23.0,0.34317,0.00019,21.1816]
[1776398060784,33.35,74692.2,23.0,0.3426,0.00019,21.16736]
[1776398065940,33.35,74691.19,23.0,0.34239,0.00019,21.16233]
[1776398073922,33.35,74691.05,23.0,0.34236,0.00019,21.16156]
[1776398077689,33.34,74691.09,23.0,0.34233,0.00019,21.15754]
[1776398078560,33.34,74689.33,23.0,0.342,0.00019,21.14909]
[1776398078949,33.34,74689.33,23.0,0.342,0.00019,21.14909]
[1776398079000,33.34,74689.33,23.0,0.342,0.00019,21.14909]
[1776398079226,33.34,74682.22,23.0,0.34064,0.00019,21.11506]
[1776398080043,33.34,74671.85,23.0,0.33866,0.00019,21.06503]
[1776398082786,33.34,74671.39,23.0,0.33857,0.00019,21.06287]
[1776398083511,33.34,74671.39,23.0,0.33857,0.00019,21.06287]
[1776398083928,33.34,74671.82,23.0,0.33866,0.00019,21.06499]
[1776398084071,33.34,74671.53,23.0,0.33859,0.00019,21.06341]
[1776398086490,33.34,74671.46,23.1,0.33857,0.00019,21.06289]
[1776398086498,33.34,74671.46,23.1,0.33857,0.00019,21.06289]
[1776398086538,33.34,74671.46,23.1,0.33857,0.00019,21.06271]
[1776398091896,33.34,74670.95,23.1,0.33846,0.00019,21.06007]
[1776398093195,33.34,74670.77,23.1,0.33842,0.00019,21.05911]
[1776398096777,33.34,74670.24,23.1,0.33832,0.00019,21.05658]
[1776398097253,33.34,74670.24,23.1,0.33832,0.00019,21.05658]
[1776398104026,33.34,74669.45,23.1,0.33817,0.00019,21.05271]
[1776398105578,33.34,74669.08,23.1,0.3381,0.00019,21.05088]
[1776398106107,33.34,74669.08,23.1,0.3381,0.00019,21.05088]
[1776398111260,33.33,74668.91,23.1,0.33805,0.00019,21.04954]
[1776398116296,33.33,74668.77,23.1,0.338,0.00019,21.04842]
[1776398121332,33.33,74669.59,23.1,0.33814,0.00019,21.05197]
[1776398126367,33.32,74668.54,23.1,0.33792,0.00019,21.0464]
[1776398129118,33.32,74668.12,23.1,0.33783,0.00019,21.04418]
[1776398129439,33.32,74668.12,23.1,0.33783,0.00019,21.04418]
[1776398135430,33.32,74660.95,23.1,0.33642,0.00019,21.00465]
[1776398136362,33.32,74660.95,23.1,0.33642,0.00019,21.00465]
[1776398136437,33.32,74660.57,23.1,0.33635,0.00019,21.00273]
[1776398141472,33.31,74657.82,23.1,0.33579,0.00019,20.98846]
[1776398144797,33.31,74657.85,23.1,0.33578,0.00019,20.98818]
[1776398150536,33.3,74657.31,23.1,0.33565,0.00019,20.98471]
[1776398153151,33.3,74657.62,23.1,0.3357,0.00019,20.98611]
[1776398153557,33.3,74658.62,23.1,0.33588,0.00019,20.99078]
[1776398153688,33.3,74658.62,23.1,0.33588,0.00019,20.99078]
[1776398154564,33.3,74658.35,23.1,0.33582,0.00019,20.98932]
[1776398159599,33.29,74658.76,23.1,0.33587,0.00019,20.9907]
[1776398162023,33.29,74659.12,23.1,0.33593,0.00019,20.99222]
[1776398162265,33.29,74659.12,23.1,0.33593,0.00019,20.99222]
[1776398162332,33.29,74659.12,23.1,0.33593,0.00019,20.99209]
[1776398165276,33.29,74664.76,23.1,0.337,0.00019,21.0197]
[1776398165458,33.29,74664.76,23.1,0.337,0.00019,21.0197]
[1776398165559,33.28,74665.27,23.1,0.33709,0.00019,21.02202]
[1776398170676,33.28,74659.03,23.1,0.33587,0.00019,20.99071]
[1776398173535,33.28,74658.88,23.1,0.33584,0.00019,20.98983]
[1776398173587,33.28,74658.88,23.1,0.33584,0.00019,20.98983]
[1776398173942,33.28,74658.92,23.1,0.33583,0.00019,20.98976]
[1776398174049,33.28,74658.92,23.1,0.33583,0.00019,20.98976]
[1776398174111,33.28,74658.92,23.1,0.33583,0.00019,20.98976]
[1776398174287,33.28,74658.92,23.1,0.33583,0.00019,20.98976]
[1776398174335,33.28,74658.92,23.1,0.33583,0.00019,20.98976]
[1776398174463,33.28,74658.92,23.1,0.33583,0.00019,20.98976]
[1776398174574,33.28,74658.92,23.1,0.33583,0.00019,20.98976]
[1776398174627,33.28,74658.92,23.1,0.33583,0.00019,20.98976]
[1776398174608,33.27,74648.71,23.1,0.33389,0.00019,20.93913]
[1776398175506,33.27,74648.71,23.1,0.33389,0.00019,20.93913]
[1776398175585,33.27,74640.41,23.1,0.33231,0.00019,20.89762]
[1776398176376,33.27,74640.41,23.1,0.33231,0.00019,20.89762]
[1776398177324,33.27,74641.82,23.1,0.33257,0.00019,20.90462]
[1776398178571,33.27,74646.19,23.1,0.3334,0.00019,20.92637]
[1776398179736,33.27,74647.56,23.1,0.33366,0.00019,20.93311]
[1776398183227,33.27,74649.52,23.1,0.33402,0.00019,20.9427]
[1776398188808,33.27,74648.97,23.1,0.33389,0.00019,20.93932]
[1776398193198,33.26,74647.41,23.1,0.33356,0.00019,20.92734]
[1776398198363,33.26,74644.9,23.1,0.33307,0.00019,20.91456]
[1776398204028,33.26,74645.69,23.1,0.33322,0.00019,20.91828]
[1776398206693,33.26,74645.72,23.1,0.33322,0.00019,20.91829]
[1776398211219,33.26,74644.73,23.1,0.33302,0.00019,20.91313]
[1776398217004,33.26,74643.85,23.1,0.33284,0.00019,20.90848]
[1776398222039,33.25,74641.75,23.1,0.33244,0.00019,20.89781]
[1776398228081,33.25,74639.39,23.1,0.33199,0.00019,20.8859]
[1776398233115,33.25,74640.76,23.1,0.33225,0.00019,20.89276]
[1776398234416,33.25,74640.7,23.1,0.33223,0.00019,20.89246]
[1776398238776,33.25,74646.11,23.1,0.33326,0.00019,20.91948]
[1776398239780,33.25,74646.13,23.1,0.33326,0.00019,20.91955]
[1776398241740,33.25,74647.78,23.1,0.33357,0.00019,20.92773]
[1776398244997,33.25,74648.74,23.1,0.33375,0.00019,20.93242]
[1776398250236,33.25,74648.85,23.1,0.33377,0.00019,20.93279]
[1776398252025,33.25,74648.85,23.1,0.33377,0.00019,20.93279]
[1776398257286,33.25,74649.38,23.1,0.33383,0.00019,20.93125]
[1776398259169,33.25,74652.72,23.1,0.33447,0.00019,20.94782]
[1776398259300,33.25,74656.47,23.1,0.33518,0.00019,20.96637]
[1776398261129,33.25,74658.28,23.1,0.33553,0.00019,20.97532]
[1776398261937,33.25,74658.29,23.1,0.33553,0.00019,20.97538]
[1776398261940,33.25,74658.29,23.1,0.33553,0.00019,20.97538]
[1776398267356,33.25,74658.61,23.1,0.33559,0.00019,20.97698]
[1776398268294,33.25,74658.61,23.1,0.33559,0.00019,20.97698]
[1776398275412,33.25,74658.53,23.1,0.33557,0.00019,20.97657]
[1776398281430,33.25,74659.44,23.1,0.33574,0.00019,20.98101]
[1776398281455,33.25,74658.96,23.1,0.33565,0.00019,20.9786]
[1776398286490,33.24,74653.8,23.1,0.33465,0.00019,20.95272]
[1776398291731,33.24,74653.44,23.1,0.33457,0.00019,20.95065]
[1776398292532,33.24,74653.4,23.1,0.33456,0.00019,20.95035]
[1776398299581,33.24,74653.32,23.1,0.33454,0.00019,20.94967]
[1776398304616,33.24,74653.37,23.1,0.33454,0.00019,20.9497]
[1776398309651,33.24,74653.34,23.1,0.33452,0.00019,20.94932]
[1776398312026,33.24,74653.34,23.1,0.33452,0.00019,20.94932]
[1776398315016,33.23,74652.44,23.1,0.33431,0.00019,20.9406]
[1776398315692,33.23,74648.61,23.1,0.33358,0.00019,20.92146]
[1776398315921,33.23,74648.61,23.1,0.33358,0.00019,20.92146]
[1776398320832,33.23,74643.94,23.1,0.33268,0.00019,20.89781]
[1776398326770,33.23,74643.64,23.1,0.33261,0.00019,20.89605]
[1776398327117,33.23,74643.64,23.1,0.33261,0.00019,20.89605]
[1776398329907,33.23,74650.76,23.1,0.33396,0.00019,20.93151]
[1776398337337,33.22,74649.37,23.1,0.33368,0.00019,20.92419]
[1776398340464,33.22,74649.9,23.1,0.33378,0.00019,20.92669]
[1776398341876,33.22,74642.71,23.1,0.33241,0.00019,20.89063]
[1776398346440,33.22,74641.76,23.1,0.33222,0.00019,20.88583]
[1776398350665,33.22,74639.12,23.1,0.33172,0.00019,20.87254]
[1776398354753,33.22,74639.78,23.1,0.33185,0.00019,20.87587]
[1776398364030,33.22,74639.68,23.1,0.33183,0.00019,20.87543]
[1776398371079,33.22,74639.1,23.1,0.3317,0.00019,20.86855]
[1776398376114,33.22,74638.5,23.1,0.33159,0.00019,20.8656]
[1776398382057,33.22,74638.28,23.1,0.33155,0.00019,20.86456]
[1776398387191,33.22,74638.6,23.1,0.33161,0.00019,20.86629]
[1776398388028,33.22,74638.6,23.1,0.33161,0.00019,20.86629]
[1776398389449,33.22,74638.6,23.1,0.33161,0.00019,20.86631]
[1776398389740,33.22,74638.6,23.1,0.33161,0.00019,20.86631]
[1776398390559,33.23,74638.34,23.1,0.33156,0.00019,20.86503]
[1776398390778,33.23,74628.94,23.1,0.32978,0.00019,20.81751]
[1776398391242,33.23,74628.94,23.1,0.32978,0.00019,20.81751]
[1776398394743,33.23,74624.95,23.1,0.32903,0.00019,20.79733]
[1776398397261,33.23,74631.84,23.1,0.33035,0.00019,20.83263]
[1776398399951,33.23,74632.19,23.1,0.33042,0.00019,20.83454]
[1776398403596,33.23,74631.8,23.1,0.33035,0.00019,20.8327]
[1776398404257,33.23,74631.84,23.1,0.33036,0.00019,20.83295]
[1776398406284,33.23,74639.62,23.1,0.33184,0.00019,20.87228]
[1776398406811,33.23,74639.62,23.1,0.33184,0.00019,20.87228]
[1776398407358,33.23,74640.92,23.1,0.33209,0.00019,20.87882]
[1776398411225,33.23,74642.21,23.1,0.33233,0.00019,20.88531]
[1776398416854,33.23,74643.04,23.1,0.33249,0.00019,20.88946]
[1776398419416,33.23,74650.68,23.1,0.33394,0.00019,20.92756]
[1776398421181,33.23,74651.38,23.1,0.33407,0.00019,20.93101]
[1776398423049,33.23,74648.0,23.1,0.33342,0.00019,20.91407]
[1776398428488,33.23,74647.45,23.1,0.33331,0.00019,20.91112]
[1776398433852,33.23,74647.63,23.1,0.33332,0.00019,20.90789]
[1776398434530,33.23,74648.98,23.1,0.33357,0.00019,20.91465]
[1776398437548,33.23,74649.16,23.1,0.33361,0.00019,20.91559]
[1776398441703,33.23,74647.54,23.1,0.33331,0.00019,20.90767]
[1776398441872,33.23,74647.54,23.1,0.33331,0.00019,20.90767]
[1776398441795,33.23,74647.54,23.1,0.33331,0.00019,20.90771]
[1776398446005,33.23,74645.94,23.1,0.333,0.00019,20.89955]
[1776398451649,33.23,74641.75,23.1,0.33219,0.00019,20.87837]
[1776398457693,33.23,74640.21,23.1,0.3319,0.00019,20.87056]
[1776398462728,33.23,74640.95,23.1,0.33204,0.00019,20.87422]
[1776398467763,33.23,74640.9,23.1,0.33202,0.00019,20.87391]
[1776398472798,33.22,74639.47,23.1,0.33175,0.00019,20.86666]
[1776398478840,33.22,74637.37,23.1,0.33135,0.00019,20.85606]
[1776398483252,33.22,74635.94,23.1,0.33108,0.00019,20.84884]
[1776398483532,33.22,74635.94,23.1,0.33108,0.00019,20.84884]
[1776398483874,33.22,74629.21,23.1,0.3298,0.00019,20.81477]
[1776398486554,33.23,74626.47,23.1,0.32929,0.00019,20.80092]
[1776398491734,33.23,74627.38,23.1,0.32946,0.00019,20.80567]
[1776398492031,33.23,74627.38,23.1,0.32944,0.00019,20.80177]
[1776398497973,33.23,74627.23,23.1,0.32942,0.00019,20.80126]
[1776398499075,33.23,74627.23,23.1,0.32942,0.00019,20.80126]
[1776398505022,33.23,74630.08,23.1,0.32998,0.00019,20.81608]
[1776398510057,33.23,74637.02,23.1,0.3313,0.00019,20.85133]
[1776398511896,33.23,74637.02,23.1,0.3313,0.00019,20.85133]
[1776398511952,33.23,74637.02,23.1,0.3313,0.00019,20.85133]
[1776398512103,33.23,74636.95,23.1,0.33129,0.00019,20.85099]
[1776398513670,33.23,74636.95,23.1,0.33129,0.00019,20.85099]
[1776398514643,33.23,74637.56,23.1,0.3314,0.00019,20.85407]
[1776398515816,33.23,74637.72,23.1,0.33143,0.00019,20.85488]
[1776398520083,33.23,74639.47,23.1,0.33177,0.00019,20.86368]
[1776398520841,33.23,74639.47,23.1,0.33177,0.00019,20.86368]
[1776398528185,33.23,74639.94,23.1,0.33185,0.00019,20.86599]
[1776398528209,33.23,74639.94,23.1,0.33185,0.00019,20.86599]
[1776398528259,33.23,74639.94,23.1,0.33185,0.00019,20.86599]
[1776398528497,33.23,74639.94,23.1,0.33185,0.00019,20.86598]
[1776398531205,33.23,74646.52,23.1,0.3331,0.00019,20.89898]
[1776398533610,33.23,74649.0,23.1,0.33358,0.00019,20.91136]
[1776398538697,33.23,74655.03,23.1,0.33472,0.00019,20.94125]
[1776398539276,33.23,74655.19,23.1,0.33474,0.00019,20.94188]
[1776398539717,33.23,74655.19,23.1,0.33474,0.00019,20.94188]
[1776398542067,33.23,74661.89,23.1,0.33602,0.00019,20.97488]
[1776398545222,33.23,74663.2,23.1,0.33625,0.00019,20.98098]
[1776398546017,33.23,74662.4,23.1,0.3361,0.00019,20.97704]
[1776398546881,33.23,74662.4,23.1,0.3361,0.00019,20.97704]
[1776398551849,33.22,74657.01,23.1,0.33505,0.00019,20.94988]
[1776398557387,33.22,74654.25,23.1,0.33448,0.00019,20.93175]
[1776398563429,33.22,74653.98,23.1,0.33441,0.00019,20.92999]
[1776398570478,33.21,74653.25,23.1,0.33425,0.00019,20.92579]
[1776398574033,33.21,74651.61,23.1,0.33393,0.00019,20.91749]
[1776398576993,33.21,74650.47,23.1,0.33371,0.00019,20.91165]
[1776398581546,33.21,74644.26,23.1,0.33252,0.00019,20.88039]
[1776398581556,33.21,74644.19,23.1,0.3325,0.00019,20.88002]
[1776398582508,33.21,74644.19,23.1,0.3325,0.00019,20.88002]
[1776398582517,33.21,74644.19,23.1,0.3325,0.00019,20.88002]
[1776398582563,33.21,74645.4,23.1,0.33273,0.00019,20.88604]
[1776398587598,33.21,74650.94,23.1,0.33378,0.00019,20.91362]
[1776398589401,33.2,74647.94,23.1,0.33321,0.00019,20.89863]
[1776398589421,33.2,74647.94,23.1,0.33321,0.00019,20.89863]
[1776398589612,33.2,74647.02,23.1,0.33303,0.00019,20.89402]
[1776398595654,33.2,74644.58,23.1,0.33256,0.00019,20.88158]
[1776398600689,33.2,74640.71,23.1,0.33182,0.00019,20.86203]
[1776398604301,33.2,74640.22,23.1,0.33172,0.00019,20.85953]
[1776398604404,33.2,74640.22,23.1,0.33172,0.00019,20.85953]
[1776398609752,33.2,74635.12,23.1,0.33076,0.00019,20.83381]
[1776398614787,33.2,74634.5,23.1,0.33062,0.00019,20.82676]
[1776398619822,33.2,74633.73,23.1,0.33047,0.00019,20.82299]
[1776398622864,33.2,74630.9,23.1,0.32994,0.00019,20.8087]
[1776398624254,33.21,74629.16,23.1,0.32961,0.00019,20.79996]
[1776398624456,33.21,74629.16,23.1,0.32961,0.00019,20.79996]
[1776398624661,33.21,74629.16,23.1,0.32961,0.00019,20.79996]
[1776398626774,33.21,74625.09,23.1,0.32885,0.00019,20.77932]
[1776398626872,33.21,74614.52,23.1,0.32685,0.00019,20.72519]
[1776398627278,33.21,74614.52,23.1,0.32685,0.00019,20.72519]
[1776398628045,33.21,74614.52,23.1,0.32685,0.00019,20.72519]
[1776398628785,33.21,74611.84,23.1,0.32635,0.00019,20.71148]
[1776398630484,33.21,74607.5,23.1,0.32554,0.00019,20.68929]
[1776398632915,33.21,74618.25,23.1,0.32758,0.00019,20.7451]
[1776398633434,33.21,74618.25,23.1,0.32758,0.00019,20.7451]
[1776398633666,33.21,74618.25,23.1,0.32758,0.00019,20.7451]
[1776398635310,33.21,74623.45,23.1,0.32857,0.00019,20.77188]
[1776398638347,33.21,74622.79,23.1,0.32845,0.00019,20.76868]
[1776398638520,33.21,74622.79,23.1,0.32845,0.00019,20.76868]
[1776398641085,33.22,74622.77,23.1,0.32845,0.00019,20.7687]
[1776398643758,33.22,74622.67,23.1,0.32844,0.00019,20.76837]
[1776398643843,33.22,74622.67,23.1,0.32844,0.00019,20.76837]
[1776398643888,33.22,74622.67,23.1,0.32844,0.00019,20.76837]
[1776398644102,33.22,74622.67,23.1,0.32844,0.00019,20.76837]
[1776398643995,33.22,74630.59,23.1,0.32995,0.00019,20.80877]
[1776398644137,33.22,74630.59,23.1,0.32995,0.00019,20.80877]
[1776398644158,33.22,74630.59,23.1,0.32995,0.00019,20.80877]
[1776398644161,33.22,74630.59,23.1,0.32995,0.00019,20.80877]
[1776398644733,33.22,74630.59,23.1,0.32995,0.00019,20.80877]
[1776398644894,33.22,74630.59,23.1,0.32995,0.00019,20.80877]
[1776398645000,33.22,74651.25,23.1,0.33388,0.00019,20.91273]
[1776398645400,33.22,74651.25,23.1,0.33388,0.00019,20.91273]
[1776398645477,33.22,74651.25,23.1,0.33388,0.00019,20.91273]
[1776398645548,33.22,74651.25,23.1,0.33388,0.00019,20.91273]
[1776398645604,33.22,74651.25,23.1,0.33388,0.00019,20.91273]
[1776398645646,33.22,74651.25,23.1,0.33388,0.00019,20.91273]
[1776398645690,33.22,74651.25,23.1,0.33388,0.00019,20.91273]
[1776398645766,33.22,74651.25,23.1,0.33388,0.00019,20.91273]
[1776398646019,33.22,74659.0,23.1,0.33535,0.00019,20.95117]
[1776398646549,33.22,74659.0,23.1,0.33535,0.00019,20.95117]
[1776398647450,33.22,74661.02,23.1,0.33574,0.00019,20.96107]
[1776398649361,33.22,74661.65,23.1,0.33585,0.00019,20.96399]
[1776398650607,33.21,74661.06,23.1,0.33573,0.00019,20.96098]
[1776398654066,33.21,74660.76,23.1,0.33566,0.00019,20.9592]
[1776398656508,33.21,74658.98,23.1,0.33531,0.00019,20.9501]
[1776398656511,33.21,74658.98,23.1,0.33531,0.00019,20.9501]
[1776398657920,33.21,74658.94,23.1,0.3353,0.00019,20.9498]
[1776398658258,33.21,74656.86,23.1,0.3349,0.00019,20.9394]
[1776398664430,33.2,74655.11,23.1,0.33455,0.00019,20.93028]
[1776398671728,33.2,74655.5,23.1,0.3346,0.00019,20.93182]
[1776398672204,33.2,74662.97,23.1,0.33599,0.00019,20.96449]
[1776398673766,33.2,74662.97,23.1,0.33599,0.00019,20.96449]
[1776398674963,33.2,74663.14,23.1,0.33602,0.00019,20.96513]
[1776398675104,33.2,74663.14,23.1,0.33602,0.00019,20.96513]
[1776398675149,33.2,74660.94,23.1,0.33559,0.00019,20.95417]
[1776398680260,33.2,74658.88,23.1,0.3352,0.00019,20.9439]
[1776398686302,33.19,74660.19,23.1,0.33544,0.00019,20.95025]
[1776398690675,33.19,74663.22,23.1,0.33601,0.00019,20.96511]
[1776398691489,33.19,74665.23,23.1,0.33639,0.00019,20.97492]
[1776398697379,33.19,74665.39,23.1,0.33641,0.00019,20.97537]
[1776398702414,33.19,74665.4,23.1,0.3364,0.00019,20.97514]
[1776398705300,33.19,74669.21,23.1,0.33713,0.00019,20.99375]
[1776398710470,33.18,74669.96,23.1,0.33725,0.00019,20.997]
[1776398717519,33.18,74669.42,23.1,0.33713,0.00019,20.99387]
[1776398721606,33.18,74669.6,23.1,0.33716,0.00019,20.99469]
[1776398721621,33.18,74669.6,23.1,0.33716,0.00019,20.99469]
[1776398722554,33.18,74677.11,23.1,0.33859,0.00019,21.03114]
[1776398727590,33.17,74679.33,23.1,0.339,0.00019,21.04151]
[1776398737328,33.17,74679.58,23.1,0.339,0.00019,21.03835]
[1776398742694,33.16,74679.69,23.1,0.33898,0.00019,21.03787]
[1776398747730,33.16,74680.22,23.1,0.33907,0.00019,21.04006]
[1776398751710,33.15,74680.19,23.1,0.33905,0.00019,21.03968]
[1776398757028,33.15,74674.8,23.1,0.338,0.00019,21.01305]
[1776398761866,33.15,74674.58,23.1,0.33795,0.00019,21.01177]
[1776398767870,33.15,74679.39,23.1,0.33885,0.00019,21.03477]
[1776398772010,33.14,74680.39,23.1,0.33904,0.00019,21.03944]
[1776398777941,33.14,74682.64,23.1,0.33945,0.00019,21.0499]
[1776398781622,33.14,74684.44,23.1,0.33979,0.00019,21.05841]
[1776398787004,33.13,74685.64,23.1,0.34,0.00019,21.06377]
[1776398788296,33.13,74685.86,23.1,0.34004,0.00019,21.06476]
[1776398788348,33.13,74685.86,23.1,0.34004,0.00019,21.06476]
[1776398788435,33.13,74685.86,23.1,0.34004,0.00019,21.06476]
[1776398788603,33.13,74685.86,23.1,0.34004,0.00019,21.06476]
[1776398788683,33.13,74685.86,23.1,0.34004,0.00019,21.06476]
[1776398789018,33.13,74693.72,23.1,0.34155,0.00019,21.10273]
[1776398792087,33.14,74694.85,23.1,0.34176,0.00019,21.10446]
[1776398793957,33.14,74694.85,23.1,0.34177,0.00019,21.10461]
[1776398795068,33.14,74684.62,23.1,0.33981,0.00019,21.0556]
[1776398798272,33.14,74687.6,23.1,0.34039,0.00019,21.07015]
[1776398805616,33.15,74688.9,23.1,0.34069,0.00019,21.07768]
[1776398808936,33.16,74688.99,23.1,0.34073,0.00019,21.07861]
[1776398814202,33.17,74690.75,23.1,0.34111,0.00019,21.08803]
[1776398820244,33.17,74692.01,23.1,0.34139,0.00019,21.09496]
[1776398825278,33.18,74693.25,23.1,0.34165,0.00019,21.10155]
[1776398825657,33.18,74693.25,23.1,0.34165,0.00019,21.10155]
[1776398831321,33.18,74691.99,23.1,0.34142,0.00019,21.09569]
[1776398835961,33.18,74691.45,23.1,0.34132,0.00019,21.09313]
[1776398841391,33.19,74691.59,23.1,0.34137,0.00019,21.09447]
[1776398846426,33.19,74688.31,23.1,0.34077,0.00019,21.07934]
[1776398849004,33.19,74686.25,23.1,0.34038,0.00019,21.06954]
[1776398849902,33.2,74685.56,23.1,0.34026,0.00019,21.06651]
[1776398850075,33.2,74685.56,23.1,0.34026,0.00019,21.06651]
[1776398851728,33.2,74685.06,23.1,0.34016,0.00019,21.06412]
[1776398851733,33.2,74685.06,23.1,0.34016,0.00019,21.06412]
[1776398851829,33.2,74684.46,23.1,0.34004,0.00019,21.05754]
[1776398860143,33.21,74684.12,23.1,0.34,0.00019,21.0566]
[1776398860241,33.22,74684.12,23.1,0.34005,0.00019,21.05777]
[1776398865559,33.22,74683.99,23.1,0.34006,0.00019,21.05791]
[1776398870860,33.23,74683.87,23.1,0.34007,0.00019,21.05808]
[1776398881671,33.25,74683.91,23.1,0.34015,0.00019,21.06015]
[1776398883042,33.25,74683.91,23.1,0.34015,0.00019,21.06015]
[1776398887689,33.25,74683.94,23.1,0.34018,0.00019,21.0608]
[1776398888705,33.25,74683.5,23.1,0.34012,0.00019,21.05918]
[1776398888794,33.25,74683.5,23.1,0.34012,0.00019,21.05918]
[1776398888797,33.25,74683.5,23.1,0.34012,0.00019,21.05918]
[1776398888981,33.26,74669.36,23.1,0.33742,0.00019,20.99085]
[1776398891816,33.26,74665.1,23.1,0.33661,0.00019,20.97005]
[1776398893811,33.26,74665.38,23.1,0.33667,0.00019,20.9716]
[1776398897020,33.26,74666.12,23.1,0.33682,0.00019,20.97539]
[1776398902820,33.26,74666.08,23.1,0.33681,0.00019,20.97507]
[1776398904254,33.26,74666.08,23.1,0.33681,0.00019,20.97507]
[1776398904834,33.26,74673.39,23.1,0.3382,0.00019,21.01077]
[1776398910128,33.26,74673.72,23.1,0.33827,0.00019,21.01242]
[1776398917215,33.26,74674.75,23.1,0.33844,0.00019,21.01352]
[1776398922960,33.26,74674.11,23.1,0.33833,0.00019,21.01055]
[1776398925895,33.26,74674.11,23.1,0.33833,0.00019,21.01058]
[1776398931016,33.26,74674.36,23.1,0.33836,0.00019,21.0114]
[1776398941086,33.25,74674.36,23.1,0.33833,0.00019,21.01059]
[1776398946802,33.25,74674.36,23.1,0.33833,0.00019,21.01059]
[1776398953171,33.24,74674.18,23.1,0.33825,0.00019,21.00878]
[1776398961227,33.24,74674.21,23.1,0.33823,0.00019,21.00833]
[1776398962038,33.24,74674.21,23.1,0.33823,0.00019,21.00833]
[1776398968215,33.24,74674.21,23.1,0.33823,0.00019,21.00826]
[1776398973323,33.23,74674.24,23.1,0.33818,0.00019,21.00368]
[1776398979353,33.23,74674.31,23.1,0.33817,0.00019,21.00353]
[1776398984388,33.22,74675.18,23.1,0.33833,0.00019,21.00742]
[1776398988319,33.22,74675.09,23.1,0.3383,0.00019,21.00677]
[1776398988326,33.22,74675.09,23.1,0.3383,0.00019,21.00677]
[1776398988346,33.22,74675.09,23.1,0.3383,0.00019,21.00677]
[1776398991260,33.22,74682.5,23.1,0.33972,0.00019,21.04268]
[1776398998066,33.22,74683.29,23.1,0.33987,0.00019,21.04642]
[1776398999038,33.22,74683.29,23.1,0.33987,0.00019,21.04641]
[1776399001248,33.22,74682.8,23.1,0.33977,0.00019,21.04395]
[1776399004705,33.22,74681.86,23.1,0.33957,0.00019,21.03907]
[1776399006257,33.22,74682.15,23.1,0.33963,0.00019,21.04039]
[1776399006946,33.22,74682.15,23.1,0.33962,0.00019,21.04023]
[1776399011174,33.21,74682.4,23.1,0.33966,0.00019,21.04128]
[1776399013591,33.21,74689.44,23.1,0.341,0.00019,21.07504]
[1776399018626,33.21,74689.33,23.1,0.34098,0.00019,21.07454]
[1776399023661,33.21,74689.51,23.1,0.34102,0.00019,21.07542]
[1776399025675,33.21,74679.67,23.1,0.33913,0.00019,21.0279]
[1776399029087,33.21,74677.48,23.1,0.33871,0.00019,21.01734]
[1776399034653,33.22,74676.25,23.1,0.33846,0.00019,21.00755]
[1776399035089,33.22,74676.25,23.1,0.33846,0.00019,21.00755]
[1776399035094,33.22,74676.25,23.1,0.33846,0.00019,21.00755]
[1776399041788,33.21,74672.06,23.1,0.33765,0.00019,20.987]
[1776399046824,33.21,74672.24,23.1,0.33768,0.00019,20.9876]
[1776399057902,33.21,74672.35,23.1,0.33767,0.00019,20.98749]
[1776399063944,33.2,74673.71,23.1,0.33791,0.00019,20.99376]
[1776399064791,33.2,74673.71,23.1,0.33791,0.00019,20.99376]
[1776399064870,33.2,74673.71,23.1,0.33791,0.00019,20.99376]
[1776399064990,33.2,74673.71,23.1,0.33791,0.00019,20.99376]
[1776399065409,33.2,74673.71,23.1,0.33791,0.00019,20.99376]
[1776399065504,33.2,74673.71,23.1,0.33791,0.00019,20.99376]
[1776399065806,33.2,74679.63,23.1,0.33904,0.00019,21.02247]
[1776399066301,33.2,74679.63,23.1,0.33904,0.00019,21.02247]
[1776399066478,33.2,74695.25,23.1,0.34205,0.00019,21.0978]
[1776399068139,33.2,74696.73,23.1,0.34233,0.00019,21.10487]
[1776399073198,33.2,74697.82,23.1,0.34254,0.00019,21.10995]
[1776399073237,33.2,74697.82,23.1,0.34254,0.00019,21.10995]
[1776399073296,33.2,74698.46,23.1,0.34266,0.00019,21.11298]
[1776399077141,33.21,74698.39,23.1,0.34267,0.00019,21.11316]
[1776399080555,33.21,74698.44,23.1,0.3427,0.00019,21.11393]
[1776399083421,33.21,74698.4,23.1,0.3427,0.00019,21.11391]
[1776399089041,33.23,74698.51,23.1,0.34278,0.00019,21.11587]
[1776399095167,33.24,74698.4,23.1,0.34279,0.00019,21.11265]
[1776399100202,33.25,74698.81,23.1,0.34291,0.00019,21.11554]
[1776399107025,33.25,74699.25,23.1,0.34302,0.00019,21.11818]
[1776399107094,33.25,74699.25,23.1,0.34302,0.00019,21.11818]
[1776399107251,33.26,74697.24,23.1,0.34267,0.00019,21.10934]
[1776399109652,33.26,74693.41,23.1,0.34193,0.00019,21.09107]
[1776399109917,33.26,74693.41,23.1,0.34193,0.00019,21.09107]
[1776399112286,33.26,74681.37,23.1,0.33962,0.00019,21.03325]
[1776399113426,33.26,74681.37,23.1,0.33962,0.00019,21.03325]
[1776399119335,33.26,74680.26,23.1,0.33941,0.00019,21.02794]
[1776399119748,33.26,74680.26,23.1,0.33941,0.00019,21.02794]
[1776399122878,33.26,74680.23,23.1,0.3394,0.00019,21.0278]
[1776399122932,33.26,74680.23,23.1,0.3394,0.00019,21.0278]
[1776399123283,33.26,74680.23,23.1,0.3394,0.00019,21.0278]
[1776399130412,33.26,74674.42,23.1,0.3383,0.00019,20.99975]
[1776399135447,33.26,74679.13,23.1,0.3392,0.00019,21.02266]
[1776399140365,33.26,74675.37,23.1,0.33848,0.00019,21.00441]
[1776399144885,33.26,74674.71,23.1,0.33835,0.00019,21.00113]
[1776399146150,33.26,74674.71,23.1,0.33834,0.00019,21.00091]
[1776399149207,33.25,74681.46,23.1,0.33962,0.00019,21.03333]
[1776399150135,33.25,74681.35,23.1,0.3396,0.00019,21.0327]
[1776399155597,33.25,74680.57,23.1,0.3394,0.00019,21.02435]
[1776399156867,33.25,74680.39,23.1,0.33936,0.00019,21.02338]
[1776399160665,33.25,74679.86,23.1,0.33925,0.00019,21.02077]
[1776399167170,33.25,74679.94,23.1,0.33926,0.00019,21.02104]
[1776399172716,33.24,74678.6,23.1,0.33899,0.00019,21.01406]
[1776399178758,33.24,74674.15,23.1,0.33812,0.00019,20.99199]
[1776399183793,33.24,74674.57,23.1,0.33818,0.00019,20.99369]
[1776399188829,33.23,74673.81,23.1,0.33802,0.00019,20.98965]
[1776399194168,33.23,74676.27,23.1,0.33849,0.00019,21.00142]
[1776399194254,33.23,74676.27,23.1,0.33849,0.00019,21.00142]
[1776399196245,33.23,74681.85,23.1,0.33955,0.00019,21.02828]
[1776399198784,33.23,74685.03,23.1,0.34016,0.00019,21.04363]
[1776399200436,33.23,74686.19,23.1,0.34038,0.00019,21.04922]
[1776399205947,33.23,74686.98,23.1,0.34053,0.00019,21.05293]
[1776399211989,33.23,74686.26,23.1,0.34036,0.00019,21.0454]
[1776399217024,33.23,74684.79,23.1,0.34008,0.00019,21.03831]
[1776399223045,33.23,74684.93,23.1,0.3401,0.00019,21.03899]
[1776399228676,33.23,74684.93,23.1,0.34011,0.00019,21.03901]
[1776399234143,33.23,74684.8,23.1,0.34008,0.00019,21.03842]
[1776399240311,33.23,74684.69,23.1,0.34006,0.00019,21.03792]
[1776399241343,33.23,74684.69,23.1,0.34006,0.00019,21.03794]
[1776399247236,33.23,74683.67,23.1,0.33987,0.00019,21.03307]
[1776399253278,33.23,74683.44,23.1,0.33983,0.00019,21.03203]
[1776399259319,33.23,74683.62,23.1,0.33987,0.00019,21.03296]
[1776399264360,33.23,74679.35,23.1,0.33905,0.00019,21.01234]
[1776399264586,33.23,74679.35,23.1,0.33905,0.00019,21.01234]
[1776399268545,33.23,74678.15,23.1,0.33881,0.00019,21.00634]
[1776399268737,33.23,74678.15,23.1,0.33881,0.00019,21.00634]
[1776399274425,33.23,74683.37,23.1,0.33978,0.00019,21.02758]
[1776399279460,33.23,74682.91,23.1,0.33969,0.00019,21.02532]
[1776399284495,33.23,74686.46,23.1,0.34037,0.00019,21.04239]
[1776399289530,33.23,74681.34,23.1,0.33939,0.00019,21.01762]
[1776399294565,33.23,74682.29,23.1,0.33957,0.00019,21.02221]
[1776399298868,33.23,74682.54,23.1,0.33962,0.00019,21.02339]
[1776399299367,33.23,74682.54,23.1,0.33962,0.00019,21.02339]
[1776399301376,33.22,74690.36,23.1,0.34111,0.00019,21.06089]
[1776399303064,33.22,74691.55,23.1,0.34133,0.00019,21.06637]
[1776399308663,33.22,74691.53,23.1,0.3413,0.00019,21.06559]
[1776399311240,33.21,74691.53,23.1,0.34129,0.00019,21.06538]
[1776399312554,33.21,74691.53,23.1,0.34128,0.00019,21.06527]
[1776399312577,33.21,74691.53,23.1,0.34128,0.00019,21.06527]
[1776399312620,33.21,74691.53,23.1,0.34128,0.00019,21.06527]
[1776399312844,33.21,74692.5,23.1,0.34147,0.00019,21.06982]
[1776399312996,33.21,74692.5,23.1,0.34147,0.00019,21.06982]
[1776399313072,33.21,74692.5,23.1,0.34147,0.00019,21.06982]
[1776399313098,33.21,74692.5,23.1,0.34147,0.00019,21.06982]
[1776399313228,33.21,74692.5,23.1,0.34147,0.00019,21.06982]
[1776399313701,33.21,74692.5,23.1,0.34147,0.00019,21.06982]
[1776399313778,33.22,74703.99,23.1,0.34369,0.00019,21.12483]
[1776399314815,33.22,74707.16,23.1,0.34431,0.00019,21.14]
[1776399315243,33.22,74707.16,23.1,0.34431,0.00019,21.14]
[1776399316403,33.22,74706.98,23.1,0.34428,0.00019,21.13931]
[1776399319348,33.22,74708.77,23.1,0.34465,0.00019,21.14823]
[1776399321904,33.23,74708.93,23.1,0.34469,0.00019,21.14929]
[1776399321912,33.23,74708.93,23.1,0.34469,0.00019,21.14929]
[1776399327797,33.23,74714.94,23.1,0.3459,0.00019,21.1785]
[1776399331522,33.24,74714.97,23.1,0.34591,0.00019,21.17877]
[1776399333018,33.24,74715.1,23.1,0.34592,0.00019,21.1758]
[1776399335871,33.24,74711.5,23.1,0.34525,0.00019,21.15933]
[1776399335885,33.24,74711.5,23.1,0.34525,0.00019,21.15933]
[1776399336489,33.24,74711.5,23.1,0.34525,0.00019,21.15933]
[1776399336590,33.25,74710.58,23.1,0.34508,0.00019,21.15528]
[1776399337259,33.25,74710.58,23.1,0.34508,0.00019,21.15528]
[1776399338060,33.25,74708.46,23.1,0.34468,0.00019,21.14543]
[1776399338690,33.25,74708.46,23.1,0.34468,0.00019,21.14543]
[1776399339822,33.25,74708.11,23.1,0.34462,0.00019,21.14391]
[1776399339849,33.25,74707.79,23.1,0.34455,0.00019,21.1424]
[1776399344142,33.25,74701.71,23.1,0.34339,0.00019,21.11374]
[1776399349951,33.26,74701.35,23.1,0.34335,0.00019,21.11291]
[1776399353188,33.26,74701.14,23.1,0.34333,0.00019,21.11219]
[1776399356548,33.26,74701.2,23.1,0.34336,0.00019,21.1129]
[1776399360169,33.27,74701.28,23.1,0.34338,0.00019,21.11348]
[1776399366063,33.27,74702.66,23.1,0.34368,0.00019,21.12075]
[1776399368411,33.27,74702.55,23.1,0.34366,0.00019,21.12036]
[1776399374119,33.28,74701.65,23.1,0.34353,0.00019,21.11701]
[1776399379154,33.29,74701.58,23.1,0.34354,0.00019,21.11734]
[1776399384189,33.29,74702.7,23.1,0.34379,0.00019,21.1233]
[1776399389224,33.3,74702.24,23.1,0.34373,0.00019,21.12178]
[1776399395048,33.3,74702.13,23.1,0.3437,0.00019,21.11766]
[1776399398067,33.31,74702.13,23.1,0.34371,0.00019,21.11804]
[1776399398355,33.31,74702.13,23.1,0.34371,0.00019,21.11804]
[1776399403041,33.31,74702.44,23.1,0.34379,0.00019,21.1199]
[1776399408357,33.32,74702.18,23.1,0.34376,0.00019,21.11922]
[1776399413392,33.32,74702.75,23.1,0.3439,0.00019,21.1225]
[1776399420441,33.33,74703.44,23.1,0.34407,0.00019,21.12666]
[1776399425849,33.33,74702.86,23.1,0.34398,0.00019,21.12437]
[1776399426485,33.34,74708.3,23.1,0.34504,0.00019,21.1502]
[1776399428102,33.34,74709.45,23.1,0.34526,0.00019,21.15571]
[1776399429669,33.34,74708.98,23.1,0.34518,0.00019,21.15362]
[1776399429731,33.34,74709.17,23.1,0.34522,0.00019,21.15463]
[1776399429988,33.34,74709.17,23.1,0.34522,0.00019,21.15463]
[1776399430513,33.34,74710.12,23.1,0.34541,0.00019,21.15919]
[1776399435547,33.34,74710.2,23.1,0.34545,0.00019,21.16012]
[1776399446747,33.35,74709.95,23.1,0.34542,0.00019,21.1594]
[1776399446759,33.35,74709.95,23.1,0.34542,0.00019,21.1594]
[1776399447997,33.36,74709.95,23.1,0.34546,0.00019,21.16028]
[1776399448282,33.36,74709.95,23.1,0.34546,0.00019,21.16028]
[1776399450179,33.36,74709.95,23.1,0.34547,0.00019,21.16049]
[1776399455532,33.36,74710.37,23.1,0.34554,0.00019,21.15881]
[1776399455881,33.36,74710.37,23.1,0.34554,0.00019,21.15881]
[1776399455909,33.36,74710.37,23.1,0.34554,0.00019,21.15881]
[1776399457050,33.37,74713.49,23.1,0.34616,0.00019,21.17381]
[1776399458339,33.37,74715.01,23.1,0.34645,0.00019,21.18098]
[1776399460051,33.37,74714.76,23.1,0.34641,0.00019,21.18001]
[1776399460348,33.37,74714.76,23.1,0.34641,0.00019,21.18001]
[1776399462529,33.37,74716.34,23.1,0.34673,0.00019,21.18754]
[1776399468808,33.38,74715.18,23.1,0.34652,0.00019,21.18261]
[1776399474821,33.38,74714.08,23.1,0.34635,0.00019,21.17827]
[1776399479856,33.39,74716.98,23.1,0.34693,0.00019,21.19222]
[1776399483635,33.39,74717.15,23.1,0.34697,0.00019,21.19327]
[1776399488918,33.39,74720.93,23.1,0.34772,0.00019,21.21123]
[1776399490449,33.39,74720.93,23.1,0.34772,0.00019,21.21123]
[1776399492050,33.4,74727.82,23.1,0.34906,0.00019,21.24311]
[1776399496033,33.4,74728.47,23.1,0.34919,0.00019,21.24628]
[1776399496187,33.4,74728.47,23.1,0.34919,0.00019,21.24628]
[1776399496507,33.4,74728.47,23.1,0.34919,0.00019,21.24628]
[1776399498682,33.4,74728.48,23.1,0.3492,0.00019,21.24641]
[1776399503188,33.4,74732.15,23.1,0.34991,0.00019,21.26332]
[1776399508327,33.4,74737.4,23.1,0.35093,0.00019,21.28728]
[1776399508483,33.4,74737.4,23.1,0.35093,0.00019,21.28728]
[1776399509849,33.4,74737.5,23.1,0.35095,0.00019,21.28774]
[1776399515102,33.4,74737.96,23.1,0.35102,0.00019,21.28587]
[1776399518917,33.4,74738.45,23.1,0.35111,0.00019,21.28809]
[1776399519274,33.4,74738.76,23.1,0.35117,0.00019,21.28949]
[1776399519508,33.4,74738.76,23.1,0.35117,0.00019,21.28949]
[1776399520872,33.4,74738.82,23.1,0.35118,0.00019,21.28975]
[1776399526179,33.4,74740.4,23.1,0.35148,0.00019,21.29681]
[1776399527049,33.4,74740.4,23.1,0.35148,0.00019,21.29681]
[1776399530074,33.4,74740.33,23.1,0.35147,0.00019,21.29647]
[1776399535242,33.4,74741.79,23.1,0.35175,0.00019,21.30294]
[1776399537042,33.4,74741.79,23.1,0.35175,0.00019,21.30294]
[1776399537093,33.4,74741.79,23.1,0.35175,0.00019,21.30294]
[1776399542294,33.4,74743.1,23.1,0.35199,0.00019,21.30868]
[1776399547329,33.4,74740.78,23.1,0.35154,0.00019,21.29807]
[1776399549352,33.4,74741.06,23.1,0.35159,0.00019,21.2993]
[1776399555385,33.39,74740.85,23.1,0.35154,0.00019,21.29823]
[1776399559977,33.39,74743.81,23.1,0.35211,0.00019,21.31149]
[1776399561056,33.39,74743.2,23.1,0.35199,0.00019,21.30874]
[1776399564078,33.39,74747.03,23.1,0.35273,0.00019,21.32585]
[1776399564993,33.39,74747.03,23.1,0.35273,0.00019,21.32585]
[1776399565566,33.39,74747.5,23.1,0.35282,0.00019,21.32792]
[1776399566430,33.39,74747.54,23.1,0.35282,0.00019,21.32802]
[1776399568077,33.39,74752.32,23.1,0.35375,0.00019,21.34941]
[1776399568638,33.39,74756.27,23.1,0.35451,0.00019,21.36697]
[1776399569146,33.39,74759.21,23.1,0.35508,0.00019,21.37989]
[1776399570004,33.39,74759.21,23.1,0.35508,0.00019,21.37989]
[1776399570758,33.39,74759.64,23.1,0.35516,0.00019,21.3818]
[1776399573515,33.39,74766.72,23.1,0.3565,0.00019,21.40878]
[1776399574847,33.39,74766.72,23.1,0.3565,0.00019,21.40878]
[1776399575605,33.38,74767.29,23.1,0.3566,0.00019,21.41113]
[1776399575624,33.38,74767.29,23.1,0.3566,0.00019,21.41113]
[1776399575658,33.38,74767.29,23.1,0.3566,0.00019,21.41113]
[1776399575670,33.38,74767.29,23.1,0.3566,0.00019,21.41113]
[1776399575722,33.38,74767.29,23.1,0.3566,0.00019,21.41113]
[1776399576591,33.38,74768.45,23.1,0.35683,0.00019,21.41613]
[1776399576704,33.38,74768.45,23.1,0.35683,0.00019,21.41613]
[1776399577516,33.38,74770.0,23.1,0.35712,0.00019,21.42283]
[1776399577988,33.38,74773.34,23.1,0.35777,0.00019,21.43733]
[1776399579334,33.38,74777.63,23.1,0.3586,0.00019,21.456]
[1776399580929,33.38,74779.89,23.1,0.35904,0.00019,21.46577]
[1776399580932,33.38,74779.89,23.1,0.35904,0.00019,21.46577]
[1776399582554,33.38,74780.02,23.1,0.35906,0.00019,21.46625]
[1776399586176,33.38,74785.91,23.1,0.3602,0.0002,21.49141]
[1776399589376,33.38,74786.69,23.1,0.36034,0.0002,21.49458]
[1776399594663,33.37,74788.27,23.1,0.36063,0.0002,21.50099]
[1776399596815,33.37,74788.3,23.1,0.36064,0.0002,21.50105]
[1776399596883,33.37,74788.3,23.1,0.36064,0.0002,21.50105]
[1776399596933,33.37,74788.3,23.1,0.36064,0.0002,21.50105]
[1776399596971,33.37,74788.3,23.1,0.36064,0.0002,21.50105]
[1776399597291,33.37,74789.13,23.1,0.3608,0.0002,21.50455]
[1776399597310,33.37,74789.13,23.1,0.3608,0.0002,21.50455]
[1776399597315,33.37,74789.13,23.1,0.3608,0.0002,21.50455]
[1776399597356,33.37,74789.13,23.1,0.3608,0.0002,21.50455]
[1776399597683,33.37,74804.62,23.1,0.36383,0.0002,21.57048]
[1776399599203,33.37,74807.68,23.1,0.36444,0.0002,21.58344]
[1776399604541,33.38,74807.62,23.1,0.36445,0.0002,21.58369]
[1776399604627,33.38,74807.62,23.1,0.36445,0.0002,21.58369]
[1776399604747,33.38,74804.62,23.1,0.36387,0.0002,21.5712]
[1776399606590,33.38,74799.71,23.1,0.36291,0.0002,21.55049]
[1776399607674,33.38,74801.38,23.1,0.36324,0.0002,21.55754]
[1776399608049,33.38,74801.38,23.1,0.36324,0.0002,21.55754]
[1776399610994,33.38,74800.93,23.1,0.36315,0.0002,21.55575]
[1776399616830,33.38,74799.61,23.1,0.3629,0.0002,21.55021]
[1776399619851,33.38,74792.03,23.1,0.36142,0.0002,21.51802]
[1776399624546,33.38,74790.55,23.1,0.36113,0.0002,21.51181]
[1776399626532,33.38,74788.62,23.1,0.36076,0.0002,21.50356]
[1776399626699,33.38,74788.62,23.1,0.36076,0.0002,21.50356]
[1776399626902,33.38,74788.48,23.1,0.36073,0.0002,21.50294]
[1776399631937,33.38,74786.26,23.1,0.36024,0.0002,21.48884]
[1776399636972,33.37,74783.69,23.1,0.35971,0.0002,21.4772]
[1776399642007,33.36,74782.73,23.1,0.3595,0.0002,21.47255]
[1776399644713,33.36,74783.12,23.1,0.35957,0.0002,21.47404]
[1776399645028,33.36,74783.39,23.1,0.35961,0.0002,21.47511]
[1776399650063,33.36,74784.41,23.1,0.3598,0.0002,21.47931]
[1776399655098,33.36,74782.98,23.1,0.35952,0.0002,21.47296]
[1776399657058,33.36,74783.02,23.1,0.35952,0.0002,21.4731]
[1776399657067,33.36,74783.02,23.1,0.35952,0.0002,21.47307]
[1776399659115,33.35,74782.95,23.1,0.3595,0.0002,21.47268]
[1776399659125,33.35,74783.47,23.1,0.3596,0.0002,21.47485]
[1776399662899,33.35,74783.48,23.1,0.3596,0.0002,21.47478]
[1776399665054,33.35,74783.59,23.1,0.35962,0.0002,21.47529]
[1776399670215,33.36,74783.57,23.1,0.35963,0.0002,21.47559]
[1776399673640,33.36,74781.04,23.1,0.35915,0.0002,21.46479]
[1776399673738,33.36,74781.04,23.1,0.35915,0.0002,21.46479]
[1776399676258,33.36,74768.56,23.1,0.35673,0.00019,21.41068]
[1776399682300,33.37,74766.74,23.1,0.35641,0.00019,21.40335]
[1776399687335,33.37,74767.0,23.1,0.35648,0.00019,21.40503]
[1776399692370,33.38,74767.53,23.1,0.35659,0.00019,21.4039]
[1776399698411,33.39,74767.43,23.1,0.35659,0.00019,21.40407]
[1776399702355,33.39,74767.14,23.1,0.35655,0.00019,21.40309]
[1776399702405,33.39,74767.14,23.1,0.35655,0.00019,21.40309]
[1776399703450,33.39,74776.23,23.1,0.35833,0.00019,21.443]
[1776399711869,33.39,74777.5,23.1,0.35859,0.00019,21.44877]
[1776399713089,33.4,74777.5,23.1,0.35861,0.00019,21.4491]
[1776399714523,33.4,74777.5,23.1,0.35861,0.00019,21.44916]
[1776399714538,33.4,74777.5,23.1,0.35861,0.00019,21.44916]
[1776399720568,33.4,74769.5,23.1,0.35708,0.00019,21.41483]
[1776399723625,33.41,74767.6,23.1,0.35672,0.00019,21.40668]
[1776399724965,33.41,74766.57,23.1,0.35653,0.00019,21.40235]
[1776399725039,33.41,74755.18,23.1,0.35432,0.00019,21.35213]
[1776399726445,33.41,74752.43,23.1,0.35378,0.00019,21.33988]
[1776399726453,33.41,74752.43,23.1,0.35378,0.00019,21.33988]
[1776399726502,33.41,74752.43,23.1,0.35378,0.00019,21.33988]
[1776399726611,33.41,74745.94,23.1,0.35253,0.00019,21.3108]
[1776399727265,33.41,74745.94,23.1,0.35253,0.00019,21.3108]
[1776399727397,33.41,74745.94,23.1,0.35253,0.00019,21.3108]
[1776399728819,33.41,74743.65,23.1,0.35208,0.00019,21.30048]
[1776399730621,33.41,74741.34,23.1,0.35163,0.00019,21.29008]
[1776399735677,33.41,74743.03,23.1,0.35196,0.00019,21.29777]
[1776399740711,33.41,74743.43,23.1,0.35204,0.00019,21.29957]
[1776399741819,33.41,74743.43,23.1,0.35204,0.00019,21.29957]
[1776399742850,33.41,74743.43,23.1,0.35204,0.00019,21.29957]
[1776399748767,33.41,74743.77,23.1,0.35211,0.00019,21.30107]
[1776399750494,33.41,74744.27,23.1,0.3522,0.00019,21.3033]
[1776399755816,33.41,74749.47,23.1,0.35318,0.00019,21.32252]
[1776399760851,33.41,74749.25,23.1,0.35313,0.00019,21.32139]
[1776399766069,33.41,74749.27,23.1,0.35313,0.00019,21.32139]
[1776399768327,33.4,74747.62,23.1,0.3528,0.00019,21.31388]
[1776399769721,33.4,74747.62,23.1,0.3528,0.00019,21.31388]
[1776399774767,33.4,74743.81,23.1,0.35206,0.00019,21.29664]
[1776399777073,33.4,74743.78,23.1,0.35205,0.00019,21.29649]
[1776399780900,33.4,74743.92,23.1,0.35208,0.00019,21.29706]
[1776399786026,33.4,74744.03,23.1,0.3521,0.00019,21.29746]
[1776399792053,33.4,74743.85,23.1,0.35206,0.00019,21.29658]
[1776399797104,33.4,74742.82,23.1,0.35185,0.00019,21.29182]
[1776399797359,33.4,74742.82,23.1,0.35185,0.00019,21.29182]
[1776399802197,33.4,74743.13,23.1,0.35191,0.00019,21.29316]
[1776399808181,33.4,74743.2,23.1,0.35192,0.00019,21.29337]
[1776399817225,33.4,74743.19,23.1,0.35192,0.00019,21.29331]
[1776399818731,33.4,74743.45,23.1,0.35194,0.00019,21.29038]
[1776399820543,33.4,74743.45,23.1,0.35194,0.00019,21.29038]
[1776399820627,33.4,74743.45,23.1,0.35194,0.00019,21.29038]
[1776399820648,33.4,74743.45,23.1,0.35194,0.00019,21.29038]
[1776399821272,33.4,74755.18,23.1,0.35421,0.00019,21.34288]
[1776399821634,33.4,74755.18,23.1,0.35421,0.00019,21.34288]
[1776399827314,33.39,74759.93,23.1,0.35511,0.00019,21.36363]
[1776399832349,33.39,74762.4,23.1,0.35558,0.00019,21.37423]
[1776399837460,33.39,74764.14,23.1,0.35591,0.00019,21.38166]
[1776399837472,33.39,74764.21,23.1,0.35592,0.00019,21.3819]
[1776399843426,33.38,74762.97,23.1,0.35567,0.00019,21.37621]
[1776399849411,33.38,74762.93,23.1,0.35565,0.00019,21.37597]
[1776399851014,33.38,74762.93,23.1,0.35565,0.00019,21.37585]
[1776399851115,33.38,74762.93,23.1,0.35565,0.00019,21.3758]
[1776399856517,33.38,74762.63,23.1,0.35558,0.00019,21.37422]
[1776399861016,33.38,74762.58,23.1,0.35556,0.00019,21.37386]
[1776399861117,33.38,74762.66,23.1,0.35557,0.00019,21.37412]
[1776399867596,33.37,74763.08,23.1,0.35565,0.00019,21.37589]
[1776399871520,33.37,74762.98,23.1,0.35563,0.00019,21.37542]
[1776399871622,33.37,74762.98,23.1,0.3556,0.00019,21.37145]
[1776399877054,33.37,74762.64,23.1,0.35553,0.00019,21.36982]
[1776399880186,33.37,74763.35,23.1,0.35566,0.00019,21.37279]
[1776399885722,33.37,74763.96,23.1,0.35577,0.00019,21.37519]
[1776399888553,33.37,74763.96,23.1,0.35577,0.00019,21.37519]
[1776399888565,33.37,74763.96,23.1,0.35576,0.00019,21.37507]
[1776399895792,33.37,74763.96,23.1,0.35576,0.00019,21.37498]
[1776399898624,33.37,74763.96,23.1,0.35576,0.00019,21.37498]
[1776399899294,33.37,74763.96,23.1,0.35576,0.00019,21.37498]
[1776399899396,33.37,74762.97,23.1,0.35556,0.00019,21.37053]
[1776399900827,33.36,74754.97,23.1,0.354,0.00019,21.33497]
[1776399902544,33.36,74754.47,23.1,0.35391,0.00019,21.33273]
[1776399904409,33.36,74753.36,23.1,0.35369,0.00019,21.32776]
[1776399907387,33.36,74751.55,23.1,0.35334,0.00019,21.31965]
[1776399908366,33.36,74751.55,23.1,0.35334,0.00019,21.31965]
[1776399911173,33.36,74749.63,23.1,0.35296,0.00019,21.31104]
[1776399911228,33.36,74749.63,23.1,0.35296,0.00019,21.31104]
[1776399911246,33.36,74749.63,23.1,0.35296,0.00019,21.31104]
[1776399911518,33.36,74748.41,23.1,0.35273,0.00019,21.30557]
[1776399911908,33.36,74741.75,23.1,0.35144,0.00019,21.27554]
[1776399916943,33.37,74743.06,23.1,0.3517,0.00019,21.28163]
[1776399923632,33.37,74744.1,23.1,0.3519,0.00019,21.28639]
[1776399923914,33.37,74744.1,23.1,0.3519,0.00019,21.28639]
[1776399926824,33.37,74744.02,23.1,0.35189,0.00019,21.28615]
[1776399932049,33.37,74743.9,23.1,0.35185,0.00019,21.28173]
[1776399937084,33.37,74743.94,23.1,0.35186,0.00019,21.28198]
[1776399943125,33.37,74743.9,23.1,0.35185,0.00019,21.28186]
[1776399948161,33.37,74743.25,23.1,0.35173,0.00019,21.27897]
[1776399953195,33.37,74742.13,23.1,0.35152,0.00019,21.27396]
[1776399961252,33.37,74741.86,23.1,0.35147,0.00019,21.27281]
[1776399966287,33.37,74741.47,23.1,0.35139,0.00019,21.27109]
[1776399968404,33.37,74741.22,23.1,0.35135,0.00019,21.26997]
[1776399975597,33.37,74741.93,23.1,0.35149,0.00019,21.27328]
[1776399983406,33.37,74741.03,23.1,0.35132,0.00019,21.26932]
[1776399983802,33.37,74741.03,23.1,0.35132,0.00019,21.26932]
[1776399989447,33.38,74737.97,23.1,0.35073,0.00019,21.25559]
[1776399991038,33.38,74737.97,23.1,0.35073,0.00019,21.25559]
[1776399991461,33.38,74746.31,23.1,0.35233,0.00019,21.28938]
[1776399991990,33.38,74746.31,23.1,0.35233,0.00019,21.28938]
[1776399992121,33.38,74746.31,23.1,0.35233,0.00019,21.28938]
[1776399992259,33.38,74746.31,23.1,0.35233,0.00019,21.28938]
[1776399992469,33.38,74754.14,23.1,0.35385,0.00019,21.32448]
[1776399993395,33.38,74754.14,23.1,0.35385,0.00019,21.32448]
[1776399995063,33.38,74756.07,23.1,0.35422,0.00019,21.33304]
[1776399998238,33.38,74757.4,23.1,0.35447,0.00019,21.33887]
[1776400006567,33.37,74757.32,23.1,0.35445,0.00019,21.33826]
[1776400012610,33.37,74758.26,23.1,0.35462,0.00019,21.34229]
[1776400019659,33.37,74758.55,23.1,0.35467,0.00019,21.34341]
[1776400026709,33.37,74758.52,23.1,0.35466,0.00019,21.34313]
[1776400032751,33.37,74760.34,23.1,0.35501,0.00019,21.35111]
[1776400037786,33.37,74761.31,23.1,0.35519,0.00019,21.35529]
[1776400045842,33.36,74761.42,23.1,0.3552,0.00019,21.3556]
[1776400049871,33.36,74769.72,23.1,0.35682,0.00019,21.39209]
[1776400052225,33.36,74770.01,23.1,0.35687,0.00019,21.39331]
[1776400053392,33.36,74769.93,23.1,0.35683,0.00019,21.3889]
[1776400058934,33.36,74773.3,23.1,0.35747,0.0002,21.40331]
[1776400063969,33.35,74773.21,23.1,0.35743,0.0002,21.40261]
[1776400069004,33.35,74774.4,23.1,0.35765,0.0002,21.40751]
[1776400074042,33.35,74774.93,23.1,0.35774,0.0002,21.4095]
[1776400080399,33.34,74776.85,23.1,0.3581,0.0002,21.4176]
[1776400086126,33.34,74776.32,23.1,0.35797,0.0002,21.41465]
[1776400090615,33.33,74776.14,23.1,0.35792,0.0002,21.41358]
[1776400102237,33.32,74767.44,23.1,0.35618,0.0002,21.37457]
[1776400107273,33.32,74764.92,23.1,0.35568,0.00019,21.36325]
[1776400109406,33.32,74765.29,23.1,0.35575,0.00019,21.36485]
[1776400119359,33.32,74765.03,23.1,0.35565,0.0002,21.35924]
[1776400125404,33.31,74765.64,23.1,0.35576,0.0002,21.36162]
[1776400129616,33.31,74765.61,23.1,0.35574,0.0002,21.36132]
[1776400129646,33.31,74765.61,23.1,0.35574,0.0002,21.36132]
[1776400129688,33.31,74765.61,23.1,0.35574,0.0002,21.36132]
[1776400129644,33.31,74765.61,23.1,0.35574,0.0002,21.36126]
[1776400130439,33.31,74770.67,23.1,0.35672,0.0002,21.38352]
[1776400135474,33.31,74772.68,23.1,0.3571,0.0002,21.39197]
[1776400140509,33.3,74768.7,23.1,0.3563,0.0002,21.37408]
[1776400145548,33.3,74769.16,23.1,0.35638,0.0002,21.3758]
[1776400150583,33.3,74769.71,23.1,0.35647,0.0002,21.37791]
[1776400156625,33.29,74770.8,23.1,0.35667,0.0002,21.38233]
[1776400161660,33.29,74771.85,23.1,0.35685,0.0002,21.38661]
[1776400166695,33.28,74772.07,23.1,0.35688,0.0002,21.38724]
[1776400171730,33.28,74771.78,23.1,0.35679,0.0002,21.38168]
[1776400176765,33.28,74771.74,23.1,0.35676,0.0002,21.38119]
[1776400179212,33.28,74771.66,23.1,0.35674,0.0002,21.38077]
[1776400183604,33.27,74770.83,23.1,0.35657,0.0002,21.37687]
[1776400189281,33.27,74770.81,23.1,0.35655,0.0002,21.37649]
[1776400193884,33.27,74763.58,23.1,0.35512,0.0002,21.34412]
[1776400198920,33.26,74766.65,23.1,0.35571,0.0002,21.35757]
[1776400202939,33.26,74766.37,23.1,0.35565,0.0002,21.35619]
[1776400203051,33.26,74766.37,23.1,0.35565,0.0002,21.35619]
[1776400203414,33.26,74766.37,23.1,0.35565,0.0002,21.35619]
[1776400204645,33.26,74762.63,23.1,0.35492,0.0002,21.33951]
[1776400204745,33.26,74756.46,23.1,0.35371,0.0002,21.31195]
[1776400208284,33.26,74759.49,23.1,0.3543,0.0002,21.32548]
[1776400208628,33.26,74759.49,23.1,0.3543,0.0002,21.32548]
[1776400214027,33.26,74763.84,23.1,0.35514,0.0002,21.34463]
[1776400219062,33.26,74763.76,23.1,0.35512,0.0002,21.34411]
[1776400224098,33.26,74763.96,23.1,0.35515,0.0002,21.34483]
[1776400229133,33.25,74763.71,23.1,0.35509,0.0002,21.34354]
[1776400234168,33.25,74765.16,23.1,0.35534,0.0002,21.34583]
[1776400242224,33.25,74765.44,23.1,0.35538,0.0002,21.34674]
[1776400247061,33.25,74765.42,23.1,0.35538,0.0002,21.34661]
[1776400247096,33.25,74765.42,23.1,0.35538,0.0002,21.34661]
[1776400248111,33.25,74765.42,23.1,0.35537,0.0002,21.34644]
[1776400248595,33.25,74765.42,23.1,0.35537,0.0002,21.34644]
[1776400254307,33.24,74762.65,23.1,0.35481,0.0002,21.33384]
[1776400259343,33.24,74767.04,23.1,0.35567,0.0002,21.35319]
[1776400262364,33.24,74773.12,23.1,0.35685,0.0002,21.3799]
[1776400265749,33.24,74773.26,23.1,0.35687,0.0002,21.3804]
[1776400266386,33.24,74773.26,23.1,0.35687,0.0002,21.3804]
[1776400270447,33.24,74773.51,23.1,0.3569,0.0002,21.38121]
[1776400274663,33.23,74773.84,23.1,0.35696,0.0002,21.38243]
[1776400274758,33.23,74773.88,23.1,0.35696,0.0002,21.38255]
[1776400280490,33.23,74778.65,23.1,0.35789,0.0002,21.40326]
[1776400285525,33.23,74778.76,23.1,0.3579,0.0002,21.40353]
[1776400290560,33.23,74779.82,23.1,0.3581,0.0002,21.40797]
[1776400295595,33.22,74779.78,23.1,0.35806,0.0002,21.40364]
[1776400301637,33.22,74778.72,23.1,0.35784,0.0002,21.39879]
[1776400306672,33.22,74779.92,23.1,0.35806,0.0002,21.40386]
[1776400311418,33.22,74780.83,23.1,0.35824,0.0002,21.40774]
[1776400311438,33.22,74780.83,23.1,0.35824,0.0002,21.40774]
[1776400317750,33.21,74783.83,23.1,0.35881,0.0002,21.42051]
[1776400322785,33.21,74783.35,23.1,0.35871,0.0002,21.41822]
[1776400328827,33.21,74782.43,23.1,0.35852,0.0002,21.414]
[1776400333861,33.21,74782.39,23.1,0.3585,0.0002,21.41367]
[1776400345948,33.2,74781.75,23.1,0.35836,0.0002,21.41053]
[1776400352301,33.2,74781.77,23.1,0.35836,0.0002,21.41054]
[1776400352403,33.2,74781.77,23.1,0.35833,0.0002,21.40648]
[1776400354076,33.2,74781.19,23.1,0.35822,0.0002,21.40394]
[1776400354177,33.2,74781.16,23.1,0.35821,0.0002,21.40377]
[1776400356852,33.2,74784.29,23.1,0.35882,0.0002,21.41744]
[1776400356967,33.2,74784.85,23.1,0.35893,0.0002,21.41989]
[1776400357131,33.2,74784.85,23.1,0.35893,0.0002,21.41989]
[1776400357399,33.2,74784.85,23.1,0.35893,0.0002,21.41989]
[1776400358031,33.2,74797.98,23.1,0.36152,0.0002,21.4766]
[1776400363127,33.2,74799.11,23.1,0.36174,0.0002,21.48137]
[1776400366426,33.2,74799.86,23.1,0.36188,0.0002,21.48452]
[1776400373137,33.2,74799.42,23.1,0.36181,0.0002,21.48298]
[1776400378172,33.21,74798.99,23.1,0.36174,0.0002,21.48145]
[1776400383206,33.21,74800.84,23.1,0.36212,0.0002,21.48963]
[1776400384776,33.21,74800.84,23.1,0.36212,0.0002,21.48963]
[1776400389248,33.21,74807.43,23.1,0.36343,0.0002,21.5179]
[1776400392600,33.22,74807.74,23.1,0.36349,0.0002,21.51928]
[1776400398312,33.22,74805.79,23.1,0.36312,0.0002,21.51125]
[1776400407374,33.22,74805.77,23.1,0.36313,0.0002,21.51153]
[1776400412409,33.22,74805.85,23.1,0.36314,0.0002,21.50813]
[1776400416418,33.23,74805.6,23.1,0.36309,0.0002,21.50719]
[1776400421473,33.23,74805.24,23.1,0.36304,0.0002,21.50597]
[1776400426507,33.23,74807.11,23.1,0.36342,0.0002,21.51411]
[1776400431543,33.23,74808.76,23.1,0.36375,0.0002,21.52126]
[1776400437239,33.24,74808.76,23.1,0.36376,0.0002,21.52138]
[1776400440751,33.24,74809.46,23.1,0.3639,0.0002,21.52444]
[1776400442426,33.24,74809.88,23.1,0.36399,0.0002,21.52633]
[1776400442655,33.24,74809.88,23.1,0.36399,0.0002,21.52633]
[1776400442883,33.24,74809.88,23.1,0.36399,0.0002,21.52633]
[1776400444449,33.24,74809.31,23.1,0.36388,0.0002,21.52401]
[1776400444871,33.24,74809.31,23.1,0.36388,0.0002,21.52401]
[1776400444918,33.24,74809.31,23.1,0.36388,0.0002,21.52401]
[1776400446165,33.24,74810.52,23.1,0.36412,0.0002,21.5292]
[1776400448380,33.24,74816.52,23.1,0.36532,0.0002,21.55454]
[1776400448390,33.24,74816.52,23.1,0.36532,0.0002,21.55454]
[1776400448467,33.24,74816.52,23.1,0.36532,0.0002,21.55454]
[1776400448477,33.24,74816.52,23.1,0.36532,0.0002,21.55454]
[1776400448544,33.24,74816.52,23.1,0.36532,0.0002,21.55454]
[1776400448676,33.24,74821.33,23.1,0.36627,0.0002,21.57466]
[1776400453711,33.25,74822.94,23.1,0.36661,0.0002,21.58186]
[1776400458746,33.26,74824.3,23.1,0.36691,0.0002,21.58799]
[1776400463781,33.26,74823.89,23.1,0.36685,0.0002,21.58679]
[1776400468816,33.27,74823.69,23.1,0.36684,0.0002,21.58645]
[1776400473851,33.27,74822.82,23.1,0.36667,0.0002,21.57941]
[1776400475185,33.27,74822.72,23.1,0.36665,0.0002,21.57909]
[1776400478427,33.28,74822.75,23.1,0.36667,0.0002,21.57951]
[1776400485935,33.29,74823.18,23.1,0.3668,0.0002,21.58207]
[1776400490971,33.29,74823.52,23.1,0.36689,0.0002,21.58395]
[1776400496006,33.3,74824.24,23.1,0.36706,0.0002,21.58739]
[1776400496323,33.3,74824.24,23.1,0.36706,0.0002,21.58739]
[1776400496335,33.3,74824.24,23.1,0.36706,0.0002,21.58739]
[1776400497012,33.3,74832.77,23.1,0.36874,0.0002,21.62251]
[1776400502048,33.3,74834.71,23.1,0.36914,0.0002,21.63072]
[1776400507083,33.31,74836.11,23.1,0.36943,0.0002,21.63669]
[1776400507167,33.31,74836.11,23.1,0.36943,0.0002,21.63669]
[1776400507632,33.31,74836.11,23.1,0.36943,0.0002,21.63669]
[1776400507715,33.31,74836.11,23.1,0.36943,0.0002,21.63669]
[1776400508028,33.31,74836.11,23.1,0.36943,0.0002,21.63669]
[1776400508090,33.31,74851.18,23.1,0.37242,0.0002,21.69742]
[1776400510396,33.31,74856.61,23.1,0.37349,0.0002,21.719]
[1776400511018,33.31,74856.61,23.1,0.37349,0.0002,21.719]
[1776400511400,33.31,74856.52,23.1,0.37348,0.0002,21.71864]
[1776400513613,33.31,74856.61,23.1,0.37349,0.0002,21.71898]
[1776400518836,33.31,74858.89,23.1,0.37394,0.0002,21.72791]
[1776400520428,33.31,74854.02,23.1,0.37297,0.0002,21.7086]
[1776400522048,33.31,74851.48,23.1,0.37247,0.0002,21.69849]
[1776400526232,33.31,74845.08,23.1,0.3712,0.0002,21.6729]
[1776400531794,33.31,74839.78,23.1,0.37016,0.0002,21.65162]
[1776400537293,33.31,74843.09,23.1,0.37081,0.0002,21.66129]
[1776400542328,33.31,74842.97,23.1,0.37079,0.0002,21.66092]
[1776400547364,33.31,74843.77,23.1,0.37095,0.0002,21.66427]
[1776400552401,33.32,74842.93,23.1,0.37079,0.0002,21.66102]
[1776400557436,33.32,74840.83,23.1,0.37039,0.0002,21.65268]
[1776400562471,33.32,74838.89,23.1,0.37001,0.0002,21.645]
[1776400568613,33.32,74838.68,23.1,0.36997,0.0002,21.64418]
[1776400568615,33.32,74838.68,23.1,0.36997,0.0002,21.64418]
[1776400574698,33.33,74838.61,23.1,0.36998,0.0002,21.64425]
[1776400574978,33.33,74838.61,23.1,0.36998,0.0002,21.64425]
[1776400580768,33.33,74833.18,23.1,0.36892,0.0002,21.62242]
[1776400580819,33.33,74833.18,23.1,0.36892,0.0002,21.62251]
[1776400586640,33.33,74832.9,23.1,0.36887,0.0002,21.6214]
[1776400590779,33.33,74833.01,23.1,0.36889,0.0002,21.62187]
[1776400591139,33.33,74833.01,23.1,0.36889,0.0002,21.62187]
[1776400590880,33.33,74833.51,23.1,0.36899,0.0002,21.62392]
[1776400591675,33.33,74831.47,23.1,0.36857,0.0002,21.61169]
[1776400594653,33.33,74828.73,23.1,0.36803,0.0002,21.60053]
[1776400596006,33.33,74826.57,23.1,0.3676,0.0002,21.59169]
[1776400597046,33.33,74825.4,23.1,0.36737,0.0002,21.58692]
[1776400597093,33.33,74825.4,23.1,0.36737,0.0002,21.58692]
[1776400597173,33.33,74825.4,23.1,0.36737,0.0002,21.58692]
[1776400597626,33.33,74825.4,23.1,0.36738,0.0002,21.58696]
[1776400602753,33.33,74820.39,23.1,0.36639,0.0002,21.56622]
[1776400607787,33.33,74819.31,23.1,0.36617,0.0002,21.56172]
[1776400612822,33.33,74824.71,23.1,0.36724,0.0002,21.58402]
[1776400613396,33.33,74824.71,23.1,0.36724,0.0002,21.58402]
[1776400614202,33.33,74826.36,23.1,0.36756,0.0002,21.5908]
[1776400619872,33.33,74828.64,23.1,0.36802,0.0002,21.60038]
[1776400623283,33.34,74828.35,23.1,0.36797,0.0002,21.59931]
[1776400623900,33.34,74828.34,23.1,0.36797,0.0002,21.59933]
[1776400625591,33.34,74829.59,23.1,0.36822,0.0002,21.60452]
[1776400625597,33.34,74829.59,23.1,0.36822,0.0002,21.60452]
[1776400630953,33.34,74833.9,23.1,0.36909,0.0002,21.62243]
[1776400638648,33.34,74833.93,23.1,0.3691,0.0002,21.6226]
[1776400638680,33.34,74833.93,23.1,0.3691,0.0002,21.6226]
[1776400639009,33.35,74833.71,23.1,0.36907,0.0002,21.62203]
[1776400644044,33.35,74832.71,23.1,0.36888,0.0002,21.61811]
[1776400649235,33.35,74831.18,23.1,0.36859,0.0002,21.61204]
[1776400650320,33.35,74831.29,23.1,0.36861,0.0002,21.61253]
[1776400650369,33.35,74831.29,23.1,0.36861,0.0002,21.61253]
[1776400650501,33.35,74831.29,23.1,0.36861,0.0002,21.61253]
[1776400650562,33.35,74831.29,23.1,0.36861,0.0002,21.61253]
[1776400650774,33.35,74831.29,23.1,0.36861,0.0002,21.61253]
[1776400650853,33.35,74831.29,23.1,0.36861,0.0002,21.61253]
[1776400651092,33.35,74850.13,23.1,0.37232,0.0002,21.68466]
[1776400651244,33.35,74850.13,23.1,0.37232,0.0002,21.68466]
[1776400652783,33.35,74854.76,23.1,0.37323,0.0002,21.70306]
[1776400656457,33.35,74854.93,23.1,0.37327,0.0002,21.70371]
[1776400657617,33.35,74853.83,23.1,0.37305,0.0002,21.69935]
[1776400663181,33.35,74853.58,23.1,0.373,0.0002,21.69832]
[1776400668216,33.35,74853.3,23.1,0.37294,0.0002,21.69715]
[1776400673251,33.35,74852.63,23.1,0.3728,0.0002,21.69442]
[1776400673400,33.35,74852.63,23.1,0.3728,0.0002,21.69442]
[1776400680299,33.35,74853.26,23.1,0.37292,0.0002,21.69682]
[1776400683464,33.35,74852.24,23.1,0.37272,0.0002,21.69274]
[1776400684180,33.35,74852.24,23.1,0.37272,0.0002,21.69274]
[1776400687646,33.35,74861.09,23.1,0.37446,0.0002,21.72759]
[1776400693391,33.34,74863.48,23.1,0.37492,0.0002,21.7367]
[1776400698426,33.34,74863.76,23.1,0.37497,0.0002,21.73758]
[1776400701523,33.34,74863.22,23.1,0.37485,0.0002,21.73534]
[1776400701557,33.34,74856.29,23.1,0.37348,0.0002,21.70805]
[1776400703410,33.34,74856.03,23.1,0.37343,0.0002,21.707]
[1776400705546,33.34,74852.54,23.1,0.37273,0.0002,21.69311]
[1776400711099,33.34,74850.1,23.1,0.37224,0.0002,21.68332]
[1776400713758,33.33,74845.42,23.1,0.3713,0.0002,21.66065]
[1776400713767,33.33,74843.97,23.1,0.37101,0.0002,21.65483]
[1776400714388,33.33,74843.97,23.1,0.37101,0.0002,21.65483]
[1776400714539,33.33,74839.36,23.1,0.3701,0.0002,21.63625]
[1776400716173,33.33,74839.36,23.1,0.3701,0.0002,21.63625]
[1776400716649,33.34,74838.36,23.1,0.3699,0.0002,21.63225]
[1776400716889,33.34,74837.12,23.1,0.36966,0.0002,21.62725]
[1776400721708,33.34,74833.0,23.1,0.36885,0.0002,21.61055]
[1776400721792,33.34,74833.0,23.1,0.36885,0.0002,21.61059]
[1776400722491,33.34,74833.0,23.1,0.36885,0.0002,21.61059]
[1776400726412,33.34,74835.0,23.1,0.36925,0.0002,21.61886]
[1776400731658,33.34,74829.72,23.1,0.36823,0.0002,21.59762]
[1776400736693,33.35,74830.04,23.1,0.3683,0.0002,21.59922]
[1776400740907,33.35,74829.73,23.1,0.36825,0.0002,21.59806]
[1776400741077,33.35,74829.73,23.1,0.36825,0.0002,21.59806]
[1776400741130,33.35,74829.35,23.1,0.36818,0.0002,21.59668]
[1776400741384,33.35,74829.35,23.1,0.36818,0.0002,21.59668]
[1776400741410,33.35,74829.35,23.1,0.36818,0.0002,21.59668]
[1776400742695,33.35,74824.75,23.1,0.36727,0.0002,21.57779]
[1776400742699,33.35,74824.75,23.1,0.36727,0.0002,21.57779]
[1776400747643,33.35,74818.61,23.1,0.36607,0.0002,21.55244]
[1776400753812,33.35,74817.67,23.1,0.36588,0.0002,21.54842]
[1776400758848,33.35,74816.61,23.1,0.36566,0.0002,21.54394]
[1776400763882,33.35,74817.35,23.1,0.36581,0.0002,21.54695]
[1776400768918,33.35,74819.46,23.1,0.36622,0.0002,21.55563]
[1776400774249,33.35,74823.17,23.1,0.36692,0.0002,21.56695]
[1776400774620,33.34,74823.13,23.1,0.36691,0.0002,21.56676]
[1776400779984,33.34,74822.89,23.1,0.36686,0.0002,21.56563]
[1776400786039,33.34,74823.29,23.1,0.36693,0.0002,21.56711]
[1776400790660,33.34,74823.79,23.1,0.36702,0.0002,21.56909]
[1776400793948,33.34,74823.82,23.1,0.36703,0.0002,21.56935]
[1776400794268,33.34,74823.82,23.1,0.36703,0.0002,21.56935]
[1776400794300,33.34,74824.82,23.1,0.36723,0.0002,21.57352]
[1776400801145,33.35,74826.3,23.1,0.36755,0.0002,21.58014]
[1776400801482,33.35,74826.3,23.1,0.36755,0.0002,21.58014]
[1776400802152,33.35,74832.65,23.1,0.36881,0.0002,21.60621]
[1776400807374,33.35,74834.69,23.1,0.36922,0.0002,21.61473]
[1776400807440,33.35,74834.69,23.1,0.36922,0.0002,21.61473]
[1776400808194,33.35,74829.6,23.1,0.36822,0.0002,21.59405]
[1776400808828,33.35,74829.6,23.1,0.36822,0.0002,21.59405]
[1776400814237,33.36,74828.03,23.1,0.36793,0.0002,21.58794]
[1776400819272,33.36,74828.56,23.1,0.36805,0.0002,21.59038]
[1776400823557,33.36,74825.56,23.1,0.36747,0.0002,21.57824]
[1776400824308,33.36,74825.49,23.1,0.36746,0.0002,21.5781]
[1776400829345,33.37,74825.51,23.1,0.36748,0.0002,21.57858]
[1776400833589,33.37,74825.51,23.1,0.36749,0.0002,21.57866]
[1776400833690,33.37,74825.51,23.1,0.36748,0.0002,21.57496]
[1776400834979,33.37,74825.51,23.1,0.36748,0.0002,21.57496]
[1776400835048,33.37,74825.51,23.1,0.36748,0.0002,21.57496]
[1776400835144,33.37,74825.51,23.1,0.36748,0.0002,21.57496]
[1776400835387,33.38,74828.79,23.1,0.36813,0.0002,21.5885]
[1776400840273,33.38,74833.34,23.1,0.36904,0.0002,21.60724]
[1776400840520,33.38,74833.82,23.1,0.36914,0.0002,21.6093]
[1776400840610,33.38,74833.82,23.1,0.36914,0.0002,21.6093]
[1776400845194,33.38,74836.34,23.1,0.36964,0.0002,21.61967]
[1776400845244,33.38,74844.35,23.1,0.37123,0.0002,21.65203]
[1776400850493,33.38,74847.05,23.1,0.37177,0.0002,21.6629]
[1776400855528,33.38,74841.61,23.1,0.37069,0.0002,21.64119]
[1776400860563,33.39,74836.88,23.1,0.36977,0.0002,21.62225]
[1776400865601,33.39,74835.72,23.1,0.36955,0.0002,21.61775]
[1776400868198,33.39,74835.62,23.1,0.36953,0.0002,21.61738]
[1776400868621,33.39,74834.58,23.1,0.36933,0.0002,21.61325]
[1776400874895,33.39,74831.65,23.1,0.36876,0.0002,21.60153]
[1776400884735,33.4,74832.2,23.1,0.3689,0.0002,21.60435]
[1776400887303,33.4,74832.43,23.1,0.36895,0.0002,21.60533]
[1776400892791,33.4,74835.76,23.1,0.3696,0.0002,21.61518]
[1776400897827,33.41,74837.24,23.1,0.3699,0.0002,21.62135]
[1776400902863,33.41,74843.9,23.1,0.37122,0.0002,21.6483]
[1776400907899,33.41,74843.2,23.1,0.37109,0.0002,21.64557]
[1776400912934,33.41,74843.07,23.1,0.37107,0.0002,21.64512]
[1776400918976,33.41,74843.24,23.1,0.3711,0.0002,21.64587]
[1776400924011,33.41,74842.92,23.1,0.37104,0.0002,21.64465]
[1776400929046,33.41,74840.69,23.1,0.37061,0.0002,21.63575]
[1776400933219,33.41,74840.69,23.1,0.37061,0.0002,21.63578]
[1776400934080,33.41,74833.13,23.1,0.36912,0.0002,21.60527]
[1776400939001,33.42,74832.49,23.1,0.369,0.0002,21.60281]
[1776400939115,33.42,74831.31,23.1,0.36877,0.0002,21.59804]
[1776400941345,33.42,74829.01,23.1,0.36832,0.0002,21.58866]
[1776400943397,33.41,74827.17,23.1,0.36795,0.0002,21.58106]
[1776400943767,33.41,74827.14,23.1,0.36794,0.0002,21.58085]
[1776400943826,33.41,74827.14,23.1,0.36794,0.0002,21.58085]
[1776400943850,33.41,74827.14,23.1,0.36794,0.0002,21.58085]
[1776400944025,33.41,74827.14,23.1,0.36794,0.0002,21.58085]
[1776400944032,33.41,74827.14,23.1,0.36794,0.0002,21.58085]
[1776400944136,33.41,74827.14,23.1,0.36794,0.0002,21.58085]
[1776400944151,33.41,74820.6,23.1,0.36665,0.0002,21.55388]
[1776400944801,33.41,74820.6,23.1,0.36665,0.0002,21.55388]
[1776400944916,33.41,74820.6,23.1,0.36665,0.0002,21.55388]
[1776400946165,33.41,74814.49,23.1,0.36544,0.0002,21.52844]
[1776400949280,33.41,74810.64,23.1,0.36468,0.0002,21.51229]
[1776400954885,33.41,74810.29,23.1,0.36457,0.0002,21.50661]
[1776400961270,33.4,74811.6,23.1,0.36481,0.0002,21.51173]
[1776400966679,33.4,74811.94,23.1,0.36488,0.0002,21.5131]
[1776400972352,33.39,74811.87,23.1,0.36484,0.0002,21.51227]
[1776400977387,33.39,74811.29,23.1,0.36471,0.0002,21.50958]
[1776400982421,33.39,74811.06,23.1,0.36465,0.0002,21.50837]
[1776400987457,33.39,74811.32,23.1,0.36469,0.0002,21.50922]
[1776400992492,33.38,74813.62,23.1,0.36513,0.0002,21.51859]
[1776400994549,33.38,74813.67,23.1,0.36514,0.0002,21.51875]
[1776400998677,33.38,74813.67,23.1,0.36513,0.0002,21.51855]
[1776401000741,33.38,74812.51,23.1,0.36489,0.0002,21.51356]
[1776401005074,33.38,74811.67,23.1,0.36472,0.0002,21.50987]
[1776401011626,33.37,74812.1,23.1,0.36475,0.0002,21.50717]
[1776401016661,33.36,74811.8,23.1,0.36467,0.0002,21.50549]
[1776401021696,33.36,74811.85,23.1,0.36466,0.0002,21.50528]
[1776401027556,33.36,74812.21,23.1,0.36471,0.0002,21.50646]
[1776401037808,33.34,74812.64,23.1,0.36472,0.0002,21.5068]
[1776401042843,33.33,74814.31,23.1,0.36502,0.0002,21.51315]
[1776401045845,33.33,74814.6,23.1,0.36507,0.0002,21.51411]
[1776401045882,33.33,74814.6,23.1,0.36507,0.0002,21.51411]
[1776401046885,33.32,74822.94,23.1,0.3667,0.0002,21.54858]
[1776401048266,33.32,74822.94,23.1,0.3667,0.0002,21.54858]
[1776401049417,33.32,74823.47,23.1,0.3668,0.0002,21.55058]
[1776401056436,33.32,74824.06,23.1,0.36691,0.0002,21.55307]
[1776401057170,33.32,74824.27,23.1,0.36696,0.0002,21.55402]
[1776401060520,33.32,74824.31,23.1,0.36697,0.0002,21.55421]
[1776401061460,33.32,74824.39,23.1,0.36698,0.0002,21.5544]
[1776401061503,33.32,74824.39,23.1,0.36698,0.0002,21.5544]
[1776401062043,33.32,74824.43,23.1,0.36698,0.0002,21.55452]
[1776401068035,33.32,74827.64,23.1,0.36763,0.0002,21.5679]
[1776401072444,33.32,74827.79,23.1,0.36766,0.0002,21.56856]
[1776401078105,33.33,74827.35,23.1,0.36756,0.0002,21.56301]
[1776401083140,33.33,74827.73,23.1,0.36764,0.0002,21.56473]
[1776401083682,33.33,74827.73,23.1,0.36764,0.0002,21.56473]
[1776401089181,33.33,74827.28,23.1,0.36756,0.0002,21.56306]
[1776401090920,33.33,74827.28,23.1,0.36756,0.0002,21.56306]
[1776401100346,33.33,74827.32,23.1,0.36756,0.0002,21.56308]
[1776401106303,33.32,74825.93,23.1,0.36726,0.0002,21.55691]
[1776401111339,33.32,74827.67,23.1,0.3676,0.0002,21.56388]
[1776401117387,33.32,74827.38,23.1,0.36753,0.0002,21.56244]
[1776401123408,33.32,74822.95,23.1,0.36665,0.0002,21.54402]
[1776401124493,33.32,74821.34,23.1,0.36633,0.0002,21.53729]
[1776401130700,33.31,74820.01,23.1,0.36606,0.0002,21.53165]
[1776401131891,33.31,74820.01,23.1,0.36606,0.0002,21.53163]
[1776401132432,33.31,74820.01,23.1,0.36606,0.0002,21.53163]
[1776401133398,33.31,74817.19,23.1,0.36547,0.0002,21.51591]
[1776401138655,33.31,74815.22,23.1,0.36508,0.0002,21.50758]
[1776401143263,33.31,74817.04,23.1,0.36543,0.0002,21.51504]
[1776401144418,33.31,74819.27,23.1,0.36587,0.0002,21.5243]
[1776401149612,33.31,74823.59,23.1,0.36671,0.0002,21.54197]
[1776401153169,33.31,74824.18,23.1,0.36682,0.0002,21.54433]
[1776401153372,33.31,74824.18,23.1,0.36682,0.0002,21.54433]
[1776401157450,33.31,74824.51,23.1,0.36689,0.0002,21.54576]
[1776401159551,33.31,74824.51,23.1,0.3669,0.0002,21.54582]
[1776401163482,33.31,74824.69,23.1,0.36694,0.0002,21.54667]
[1776401167490,33.31,74825.15,23.1,0.36703,0.0002,21.54868]
[1776401173781,33.31,74823.27,23.1,0.36665,0.0002,21.5407]
[1776401179822,33.31,74823.37,23.1,0.36666,0.0002,21.54096]
[1776401184858,33.3,74823.69,23.1,0.36672,0.0002,21.54216]
[1776401188156,33.3,74823.83,23.1,0.36675,0.0002,21.54271]
[1776401188425,33.3,74823.83,23.1,0.36675,0.0002,21.54271]
[1776401190279,33.3,74825.61,23.1,0.36709,0.0002,21.54999]
[1776401196942,33.3,74828.52,23.1,0.36763,0.0002,21.55776]
[1776401198490,33.3,74828.52,23.1,0.36763,0.0002,21.55776]
[1776401201077,33.3,74828.88,23.1,0.3677,0.0002,21.55915]
[1776401201131,33.3,74828.88,23.1,0.3677,0.0002,21.55915]
[1776401201255,33.3,74828.88,23.1,0.3677,0.0002,21.55915]
[1776401201266,33.3,74828.88,23.1,0.3677,0.0002,21.55915]
[1776401201502,33.3,74828.88,23.1,0.3677,0.0002,21.55915]
[1776401201595,33.3,74829.33,23.1,0.36778,0.0002,21.56095]
[1776401201804,33.3,74829.33,23.1,0.36778,0.0002,21.56095]
[1776401201840,33.3,74829.33,23.1,0.36778,0.0002,21.56095]
[1776401201984,33.3,74829.33,23.1,0.36778,0.0002,21.56095]
[1776401202148,33.3,74829.33,23.1,0.36778,0.0002,21.56095]
[1776401202169,33.3,74829.33,23.1,0.36778,0.0002,21.56095]
[1776401202772,33.3,74829.33,23.1,0.36778,0.0002,21.56095]
[1776401202249,33.3,74842.74,23.1,0.37044,0.0002,21.6156]
[1776401202986,33.3,74839.4,23.1,0.36978,0.0002,21.60212]
[1776401208020,33.3,74835.41,23.1,0.369,0.0002,21.58609]
[1776401212482,33.3,74835.79,23.1,0.36908,0.0002,21.58777]
[1776401212648,33.3,74835.79,23.1,0.36908,0.0002,21.58777]
[1776401212750,33.3,74835.71,23.1,0.36907,0.0002,21.58752]
[1776401218091,33.31,74836.37,23.1,0.36922,0.0002,21.59052]
[1776401220891,33.31,74836.01,23.1,0.36915,0.0002,21.58917]
[1776401220924,33.31,74836.01,23.1,0.36915,0.0002,21.58917]
[1776401221289,33.31,74836.01,23.1,0.36915,0.0002,21.58917]
[1776401221642,33.31,74835.97,23.1,0.36915,0.0002,21.58913]
[1776401227154,33.31,74832.45,23.1,0.36847,0.0002,21.57499]
[1776401229667,33.31,74832.41,23.1,0.36846,0.0002,21.57487]
[1776401235213,33.32,74831.41,23.1,0.36827,0.0002,21.57089]
[1776401241256,33.32,74828.78,23.1,0.36775,0.0002,21.56015]
[1776401243395,33.32,74827.46,23.1,0.36749,0.0002,21.55473]
[1776401254874,33.32,74827.25,23.1,0.36746,0.0002,21.55398]
[1776401255659,33.32,74827.25,23.1,0.36746,0.0002,21.55398]
[1776401255702,33.32,74827.25,23.1,0.36746,0.0002,21.55398]
[1776401258375,33.32,74818.59,23.1,0.36573,0.0002,21.51438]
[1776401263409,33.32,74818.76,23.1,0.36577,0.0002,21.51526]
[1776401267868,33.32,74817.37,23.1,0.36551,0.0002,21.50962]
[1776401273480,33.33,74818.08,23.1,0.36566,0.0002,21.51279]
[1776401279522,33.33,74818.01,23.1,0.36566,0.0002,21.51272]
[1776401284557,33.34,74817.92,23.1,0.36571,0.0002,21.51365]
[1776401290599,33.37,74819.83,23.1,0.36617,0.0002,21.52323]
[1776401295633,33.38,74820.2,23.1,0.3663,0.0002,21.52595]
[1776401301676,33.39,74821.03,23.1,0.36649,0.0002,21.52994]
[1776401308725,33.39,74820.09,23.1,0.36631,0.0002,21.52621]
[1776401313761,33.39,74816.64,23.1,0.36562,0.0002,21.50811]
[1776401316157,33.39,74816.68,23.1,0.36563,0.0002,21.50831]
[1776401317518,33.39,74816.71,23.1,0.36564,0.0002,21.5085]
[1776401317606,33.39,74816.71,23.1,0.36564,0.0002,21.5085]
[1776401317683,33.39,74816.71,23.1,0.36564,0.0002,21.5085]
[1776401317913,33.39,74807.11,23.1,0.36375,0.0002,21.46841]
[1776401318796,33.39,74800.24,23.1,0.3624,0.0002,21.43939]
[1776401319318,33.39,74800.24,23.1,0.3624,0.0002,21.43939]
[1776401324838,33.39,74808.28,23.1,0.36398,0.0002,21.47327]
[1776401327349,33.39,74807.6,23.1,0.36384,0.0002,21.47038]
[1776401331183,33.39,74806.32,23.1,0.36359,0.0002,21.46497]
[1776401336922,33.39,74800.51,23.1,0.36245,0.0002,21.44042]
[1776401342524,33.39,74800.19,23.1,0.36239,0.0002,21.43915]
[1776401343477,33.39,74799.61,23.1,0.36228,0.0002,21.43672]
[1776401343670,33.39,74792.01,23.1,0.36079,0.0002,21.40437]
[1776401344978,33.39,74784.63,23.1,0.35934,0.0002,21.37269]
[1776401348715,33.39,74782.6,23.1,0.35895,0.0002,21.36406]
[1776401355048,33.4,74786.01,23.1,0.35965,0.0002,21.37936]
[1776401360956,33.4,74785.55,23.1,0.35957,0.0002,21.37766]
[1776401363093,33.41,74785.55,23.1,0.35958,0.0002,21.3778]
[1776401365615,33.41,74783.41,23.1,0.35917,0.0002,21.36878]
[1776401371164,33.41,74781.69,23.1,0.35884,0.0002,21.3579]
[1776401376199,33.42,74781.43,23.1,0.3588,0.0002,21.3571]
[1776401381234,33.42,74782.57,23.1,0.35904,0.0002,21.36232]
[1776401387276,33.42,74782.71,23.1,0.35908,0.0002,21.36321]
[1776401392315,33.43,74782.76,23.1,0.3591,0.0002,21.36363]
[1776401397350,33.43,74781.48,23.1,0.35886,0.0002,21.35828]
[1776401401975,33.43,74777.65,23.1,0.35811,0.0002,21.34177]
[1776401402197,33.43,74777.28,23.1,0.35804,0.0002,21.3402]
[1776401402385,33.43,74771.35,23.1,0.35689,0.0002,21.31438]
[1776401405497,33.43,74774.38,23.1,0.35747,0.0002,21.32741]
[1776401406051,33.43,74775.26,23.1,0.35763,0.0002,21.33104]
[1776401407486,33.43,74780.71,23.1,0.35869,0.0002,21.35462]
[1776401412594,33.42,74782.58,23.1,0.35903,0.0002,21.36221]
[1776401419507,33.41,74782.03,23.1,0.35887,0.0002,21.35879]
[1776401425550,33.4,74781.86,23.1,0.3588,0.0002,21.35715]
[1776401433605,33.39,74782.09,23.1,0.35877,0.0002,21.35314]
[1776401439648,33.38,74781.81,23.1,0.35868,0.0002,21.35115]
[1776401441725,33.38,74781.84,23.1,0.35868,0.0002,21.35115]
[1776401441971,33.38,74781.84,23.1,0.35868,0.0002,21.35115]
[1776401442104,33.37,74781.84,23.1,0.35867,0.0002,21.35102]
[1776401442669,33.37,74796.19,23.1,0.36148,0.0002,21.41263]
[1776401447704,33.36,74799.63,23.1,0.36211,0.0002,21.42643]
[1776401452520,33.36,74801.03,23.1,0.36235,0.0002,21.4317]
[1776401452550,33.36,74801.03,23.1,0.36235,0.0002,21.4317]
[1776401452599,33.35,74801.03,23.1,0.36235,0.0002,21.43154]
[1776401458781,33.35,74803.1,23.1,0.36274,0.0002,21.44005]
[1776401460331,33.35,74803.63,23.1,0.36284,0.0002,21.44225]
[1776401460391,33.35,74803.63,23.1,0.36284,0.0002,21.44225]
[1776401460534,33.35,74803.63,23.1,0.36284,0.0002,21.44225]
[1776401460542,33.35,74803.63,23.1,0.36284,0.0002,21.44225]
[1776401460552,33.35,74803.63,23.1,0.36284,0.0002,21.44225]
[1776401460569,33.35,74803.63,23.1,0.36284,0.0002,21.44225]
[1776401460769,33.35,74803.63,23.1,0.36284,0.0002,21.44225]
[1776401460795,33.35,74811.67,23.1,0.36442,0.0002,21.47607]
[1776401461997,33.35,74811.67,23.1,0.36442,0.0002,21.47607]
[1776401461802,33.35,74822.24,23.1,0.36651,0.0002,21.52005]
[1776401463822,33.35,74828.77,23.1,0.3678,0.0002,21.54702]
[1776401466178,33.35,74828.9,23.1,0.36783,0.0002,21.54758]
[1776401468441,33.35,74829.53,23.1,0.36795,0.0002,21.55019]
[1776401473892,33.35,74831.95,23.1,0.36843,0.0002,21.56016]
[1776401474087,33.35,74831.95,23.1,0.36843,0.0002,21.56016]
[1776401479933,33.35,74831.12,23.1,0.36827,0.0002,21.55684]
[1776401484969,33.35,74831.17,23.1,0.36829,0.0002,21.55713]
[1776401490007,33.35,74833.78,23.1,0.36881,0.0002,21.56787]
[1776401496046,33.36,74833.94,23.1,0.36882,0.0002,21.56467]
[1776401496109,33.36,74833.94,23.1,0.36882,0.0002,21.56467]
[1776401502093,33.36,74833.94,23.1,0.36883,0.0002,21.56477]
[1776401507792,33.36,74833.87,23.1,0.36882,0.0002,21.56456]
[1776401508798,33.36,74833.83,23.1,0.36881,0.0002,21.56443]
[1776401508900,33.36,74833.83,23.1,0.36881,0.0002,21.56443]
[1776401510084,33.36,74831.74,23.1,0.3684,0.0002,21.55586]
[1776401514059,33.36,74833.59,23.1,0.36876,0.0002,21.56346]
[1776401519256,33.36,74837.04,23.1,0.36945,0.0002,21.57756]
[1776401519258,33.36,74837.04,23.1,0.36945,0.0002,21.57756]
[1776401519364,33.36,74837.04,23.1,0.36945,0.0002,21.57756]
[1776401519400,33.36,74837.0,23.1,0.36944,0.0002,21.57741]
[1776401520211,33.36,74837.0,23.1,0.36944,0.0002,21.57741]
[1776401520220,33.36,74837.66,23.1,0.36958,0.0002,21.58014]
[1776401525255,33.36,74831.66,23.1,0.3684,0.0002,21.55584]
[1776401527925,33.36,74831.52,23.1,0.36837,0.0002,21.5553]
[1776401528446,33.36,74831.45,23.1,0.36836,0.0002,21.55509]
[1776401533143,33.36,74832.53,23.1,0.36858,0.0002,21.5596]
[1776401535751,33.36,74825.33,23.1,0.36715,0.0002,21.53001]
[1776401536344,33.36,74825.33,23.1,0.36715,0.0002,21.53001]
[1776401537054,33.36,74825.33,23.1,0.36715,0.0002,21.53001]
[1776401537625,33.36,74825.34,23.1,0.36715,0.0002,21.53001]
[1776401537630,33.36,74825.34,23.1,0.36715,0.0002,21.53001]
[1776401541626,33.36,74818.86,23.1,0.36587,0.0002,21.5031]
[1776401543248,33.36,74818.77,23.1,0.36585,0.0002,21.50265]
[1776401548098,33.36,74824.16,23.1,0.3669,0.0002,21.52482]
[1776401553481,33.36,74820.93,23.1,0.36623,0.0002,21.50735]
[1776401558485,33.35,74820.79,23.1,0.3662,0.0002,21.50659]
[1776401560221,33.35,74817.26,23.1,0.3655,0.0002,21.49188]
[1776401560231,33.35,74817.26,23.1,0.3655,0.0002,21.49188]
[1776401560366,33.35,74817.26,23.1,0.3655,0.0002,21.49188]
[1776401560371,33.35,74817.26,23.1,0.3655,0.0002,21.49188]
[1776401565711,33.35,74815.98,23.1,0.36524,0.0002,21.48646]
[1776401565721,33.35,74815.98,23.1,0.36524,0.0002,21.48646]
[1776401569098,33.35,74815.64,23.1,0.36517,0.0002,21.485]
[1776401575668,33.35,74816.21,23.1,0.36528,0.0002,21.48733]
[1776401580003,33.35,74816.21,23.1,0.36528,0.0002,21.48722]
[1776401585674,33.35,74817.25,23.1,0.36547,0.0002,21.49134]
[1776401587731,33.35,74817.47,23.1,0.36551,0.0002,21.49222]
[1776401591506,33.35,74823.04,23.1,0.36661,0.0002,21.51522]
[1776401596752,33.34,74822.17,23.1,0.36642,0.0002,21.51135]
[1776401601787,33.34,74820.66,23.1,0.36611,0.0002,21.50489]
[1776401609843,33.34,74820.24,23.1,0.36601,0.0002,21.50286]
[1776401614877,33.33,74818.09,23.1,0.36556,0.0002,21.48982]
[1776401619913,33.33,74818.09,23.1,0.36555,0.0002,21.48967]
[1776401626962,33.33,74817.98,23.1,0.36552,0.0002,21.489]
[1776401630829,33.33,74817.87,23.1,0.3655,0.0002,21.48851]
[1776401630883,33.33,74817.87,23.1,0.3655,0.0002,21.48851]
[1776401631242,33.33,74817.87,23.1,0.3655,0.0002,21.48851]
[1776401633004,33.33,74825.92,23.1,0.36708,0.0002,21.5218]
[1776401636184,33.33,74825.99,23.1,0.36709,0.0002,21.52207]
[1776401640001,33.33,74825.83,23.1,0.36706,0.0002,21.52129]
[1776401647102,33.32,74827.4,23.1,0.36734,0.0002,21.52731]
[1776401653144,33.32,74827.55,23.1,0.36736,0.0002,21.52764]
[1776401658178,33.31,74827.48,23.1,0.36733,0.0002,21.52712]
[1776401663214,33.31,74826.89,23.1,0.36721,0.0002,21.52448]
[1776401668249,33.31,74825.93,23.1,0.36701,0.0002,21.52032]
[1776401673284,33.31,74820.53,23.1,0.36591,0.0002,21.49383]
[1776401674197,33.31,74820.53,23.1,0.36591,0.0002,21.49383]
[1776401679327,33.31,74816.79,23.1,0.36516,0.0002,21.47813]
[1776401681877,33.31,74816.3,23.1,0.36506,0.0002,21.47607]
[1776401681891,33.31,74816.3,23.1,0.36506,0.0002,21.47607]
[1776401683526,33.31,74814.83,23.1,0.36477,0.0002,21.46988]
[1776401683826,33.31,74814.83,23.1,0.36477,0.0002,21.46988]
[1776401684361,33.31,74805.57,23.1,0.36294,0.0002,21.43085]
[1776401690403,33.31,74803.78,23.1,0.3626,0.0002,21.42336]
[1776401695438,33.31,74801.38,23.1,0.36213,0.0002,21.41327]
[1776401696311,33.31,74801.38,23.1,0.36213,0.0002,21.41327]
[1776401700618,33.31,74801.46,23.1,0.36215,0.0002,21.4137]
[1776401708529,33.31,74800.68,23.1,0.36201,0.0002,21.41071]
[1776401714571,33.32,74799.81,23.1,0.36185,0.0002,21.40724]
[1776401719606,33.32,74801.53,23.1,0.3622,0.0002,21.41477]
[1776401724640,33.32,74798.44,23.1,0.3616,0.0002,21.40178]
[1776401728775,33.32,74798.36,23.1,0.36159,0.0002,21.40157]
[1776401734719,33.33,74799.27,23.1,0.36176,0.0002,21.40183]
[1776401736550,33.33,74798.67,23.1,0.36165,0.0002,21.39932]
[1776401736558,33.33,74798.67,23.1,0.36165,0.0002,21.39932]
[1776401736567,33.33,74798.67,23.1,0.36165,0.0002,21.39932]
[1776401736735,33.33,74794.19,23.1,0.36077,0.0002,21.38021]
[1776401739768,33.32,74791.91,23.1,0.36031,0.0002,21.37023]
[1776401745796,33.32,74788.58,23.1,0.35963,0.0002,21.35537]
[1776401748968,33.32,74788.58,23.1,0.35963,0.0002,21.35523]
[1776401750200,33.32,74788.27,23.1,0.35956,0.0002,21.35373]
[1776401756873,33.31,74789.75,23.1,0.35982,0.0002,21.35949]
[1776401757808,33.31,74789.75,23.1,0.35982,0.0002,21.35949]
[1776401757841,33.31,74789.75,23.1,0.35982,0.0002,21.35949]
[1776401758865,33.31,74787.54,23.1,0.35938,0.0002,21.34984]
[1776401758999,33.31,74787.54,23.1,0.35938,0.0002,21.34984]
[1776401763947,33.3,74789.26,23.1,0.3597,0.0002,21.35686]
[1776401764047,33.3,74791.39,23.1,0.36011,0.0002,21.36596]
[1776401764440,33.3,74791.39,23.1,0.36011,0.0002,21.36596]
[1776401764934,33.3,74794.28,23.1,0.36067,0.0002,21.3783]
[1776401769969,33.29,74792.47,23.1,0.36029,0.0002,21.37002]
[1776401775007,33.29,74792.17,23.1,0.36021,0.0002,21.36829]
[1776401780118,33.29,74793.63,23.1,0.36048,0.0002,21.3742]
[1776401780153,33.29,74793.63,23.1,0.36048,0.0002,21.3742]
[1776401780194,33.29,74793.63,23.1,0.36048,0.0002,21.3742]
[1776401780199,33.29,74793.63,23.1,0.36048,0.0002,21.3742]
[1776401780354,33.28,74792.91,23.1,0.36034,0.0002,21.371]
[1776401780460,33.28,74792.91,23.1,0.36034,0.0002,21.371]
[1776401780556,33.28,74792.91,23.1,0.36034,0.0002,21.371]
[1776401780909,33.28,74792.91,23.1,0.36034,0.0002,21.371]
[1776401781127,33.28,74792.91,23.1,0.36034,0.0002,21.371]
[1776401781223,33.28,74813.5,23.1,0.36439,0.0002,21.45851]
[1776401782054,33.28,74824.35,23.1,0.36654,0.0002,21.50373]
[1776401783399,33.28,74823.31,23.1,0.36633,0.0002,21.49933]
[1776401783591,33.28,74823.31,23.1,0.36633,0.0002,21.49933]
[1776401783722,33.28,74823.31,23.1,0.36633,0.0002,21.49933]
[1776401791117,33.29,74820.98,23.1,0.36587,0.0002,21.48614]
[1776401796042,33.29,74820.65,23.1,0.36581,0.0002,21.48499]
[1776401801187,33.29,74820.65,23.1,0.36583,0.0002,21.48532]
[1776401806222,33.3,74820.54,23.1,0.36582,0.0002,21.48511]
[1776401808595,33.3,74820.47,23.1,0.36581,0.0002,21.48487]
[1776401808676,33.3,74820.47,23.1,0.36581,0.0002,21.48487]
[1776401808824,33.3,74820.47,23.1,0.36581,0.0002,21.48487]
[1776401809243,33.3,74813.75,23.1,0.36448,0.0002,21.45681]
[1776401815285,33.3,74810.02,23.1,0.36375,0.0002,21.44114]
[1776401818444,33.3,74809.86,23.1,0.36371,0.0002,21.44047]
[1776401818507,33.3,74809.86,23.1,0.36371,0.0002,21.44047]
[1776401818546,33.3,74809.86,23.1,0.36371,0.0002,21.44047]
[1776401819313,33.3,74803.73,23.1,0.3625,0.0002,21.41453]
[1776401823341,33.3,74797.15,23.1,0.36121,0.0002,21.3866]
[1776401829444,33.3,74796.19,23.1,0.36104,0.0002,21.38278]
[1776401835425,33.31,74795.83,23.1,0.36099,0.0002,21.3816]
[1776401838601,33.31,74795.76,23.1,0.36098,0.0002,21.3815]
[1776401839453,33.31,74794.95,23.1,0.36082,0.0002,21.37795]
[1776401841131,33.31,74794.95,23.1,0.36082,0.0002,21.37795]
[1776401841159,33.31,74794.95,23.1,0.36082,0.0002,21.37795]
[1776401843908,33.31,74790.37,23.1,0.35991,0.0002,21.35801]
[1776401849523,33.3,74789.28,23.1,0.35967,0.0002,21.35288]
[1776401856277,33.3,74788.59,23.1,0.3595,0.0002,21.34563]
[1776401858953,33.3,74791.03,23.1,0.35997,0.0002,21.35599]
[1776401864629,33.29,74794.87,23.1,0.3607,0.0002,21.37198]
[1776401868196,33.29,74794.44,23.1,0.36061,0.0002,21.36999]
[1776401873562,33.28,74792.36,23.1,0.36018,0.0002,21.36063]
[1776401878727,33.28,74791.31,23.1,0.35995,0.0002,21.35571]
[1776401881811,33.28,74791.31,23.1,0.35994,0.0002,21.35557]
[1776401887790,33.27,74792.8,23.1,0.36021,0.0002,21.36146]
[1776401892825,33.27,74790.98,23.1,0.35983,0.0002,21.35318]
[1776401897860,33.26,74790.68,23.1,0.35975,0.0002,21.35147]
[1776401902895,33.26,74791.94,23.1,0.35998,0.0002,21.35649]
[1776401906518,33.25,74791.87,23.1,0.35996,0.0002,21.35601]
[1776401907203,33.25,74792.33,23.1,0.36004,0.0002,21.35791]
[1776401907272,33.25,74792.37,23.1,0.36005,0.0002,21.35794]
[1776401910128,33.25,74792.44,23.1,0.36006,0.0002,21.35818]
[1776401913973,33.25,74799.49,23.1,0.36141,0.0002,21.38422]
[1776401914964,33.25,74799.49,23.1,0.36141,0.0002,21.38422]
[1776401920015,33.24,74803.5,23.1,0.36217,0.0002,21.40076]
[1776401929078,33.23,74803.35,23.1,0.3621,0.0002,21.39934]
[1776401934113,33.23,74802.96,23.1,0.362,0.0002,21.39726]
[1776401937950,33.23,74802.92,23.1,0.36199,0.0002,21.39701]
[1776401938141,33.22,74799.89,23.1,0.36138,0.0002,21.38379]
[1776401943176,33.22,74797.93,23.1,0.36097,0.0002,21.37492]
[1776401948211,33.21,74797.76,23.1,0.36092,0.0002,21.37376]
[1776401949370,33.21,74797.76,23.1,0.36092,0.0002,21.37376]
[1776401949378,33.21,74797.76,23.1,0.36092,0.0002,21.37376]
[1776401949401,33.21,74797.76,23.1,0.36092,0.0002,21.37376]
[1776401949446,33.21,74797.83,23.1,0.36093,0.0002,21.37398]
[1776401950469,33.21,74797.83,23.1,0.36093,0.0002,21.37398]
[1776401956404,33.21,74798.33,23.1,0.36101,0.0002,21.37584]
[1776401962309,33.2,74802.52,23.1,0.36181,0.0002,21.39326]
[1776401967344,33.2,74802.66,23.1,0.36182,0.0002,21.39352]
[1776401973385,33.19,74802.47,23.1,0.36174,0.0002,21.38835]
[1776401975483,33.19,74802.27,23.1,0.3617,0.0002,21.38743]
[1776401981442,33.19,74802.36,23.1,0.3617,0.0002,21.38739]
[1776401986479,33.18,74802.26,23.1,0.36166,0.0002,21.38665]
[1776401991513,33.18,74802.52,23.1,0.3617,0.0002,21.38746]
[1776401998562,33.18,74802.63,23.1,0.3617,0.0002,21.38749]
[1776402001532,33.18,74803.58,23.1,0.36188,0.0002,21.39149]
[1776402001662,33.18,74803.58,23.1,0.36188,0.0002,21.39149]
[1776402007625,33.17,74807.62,23.1,0.36265,0.0002,21.40817]
[1776402008626,33.17,74807.62,23.1,0.36265,0.0002,21.40817]
[1776402010691,33.17,74807.08,23.1,0.36254,0.0002,21.40565]
[1776402010728,33.17,74807.08,23.1,0.36254,0.0002,21.40565]
[1776402016689,33.16,74813.46,23.1,0.36378,0.0002,21.43225]
[1776402021724,33.16,74813.35,23.1,0.36373,0.0002,21.43134]
[1776402027770,33.15,74813.44,23.1,0.36372,0.0002,21.43118]
[1776402034902,33.14,74813.44,23.1,0.36368,0.0002,21.42686]
[1776402034925,33.14,74813.44,23.1,0.36368,0.0002,21.42686]
[1776402035177,33.14,74813.44,23.1,0.36368,0.0002,21.42686]
[1776402035633,33.14,74813.44,23.1,0.36368,0.0002,21.42686]
[1776402035228,33.14,74813.01,23.1,0.36358,0.0002,21.42465]
[1776402035849,33.14,74813.01,23.1,0.36358,0.0002,21.42465]
[1776402035918,33.14,74806.01,23.1,0.36219,0.0002,21.39485]
[1776402042509,33.14,74810.73,23.1,0.3631,0.0002,21.41456]
[1776402050931,33.13,74810.96,23.1,0.36311,0.0002,21.41468]
[1776402051668,33.13,74810.96,23.1,0.36311,0.0002,21.41468]
[1776402056973,33.12,74810.48,23.1,0.36299,0.0002,21.41213]
[1776402061843,33.12,74810.49,23.1,0.36297,0.0002,21.41183]
[1776402067335,33.11,74810.63,23.1,0.36298,0.0002,21.41199]
[1776402067346,33.11,74810.63,23.1,0.36298,0.0002,21.41199]
[1776402068050,33.11,74819.45,23.1,0.36472,0.0002,21.44918]
[1776402075102,33.1,74817.38,23.1,0.36427,0.0002,21.43972]
[1776402087185,33.08,74817.34,23.1,0.3642,0.0002,21.43821]
[1776402092223,33.08,74817.62,23.1,0.3642,0.0002,21.43492]
[1776402097256,33.07,74815.36,23.1,0.36373,0.0002,21.42484]
[1776402100329,33.07,74815.31,23.1,0.36371,0.0002,21.42443]
[1776402105650,33.07,74815.12,23.1,0.36367,0.0002,21.42365]
[1776402115383,33.07,74809.99,23.1,0.36268,0.0002,21.40227]
[1776402115736,33.07,74809.99,23.1,0.36268,0.0002,21.40227]
[1776402116589,33.07,74809.99,23.1,0.36268,0.0002,21.40227]
[1776402124039,33.08,74805.65,23.1,0.36183,0.0002,21.38396]
[1776402128749,33.08,74815.78,23.1,0.36386,0.0002,21.4275]
[1776402134516,33.08,74815.62,23.1,0.36383,0.0002,21.42696]
[1776402139551,33.08,74815.51,23.1,0.36382,0.0002,21.42661]
[1776402146599,33.09,74811.56,23.1,0.36304,0.0002,21.40999]
[1776402151635,33.09,74812.69,23.1,0.36325,0.0002,21.41099]
[1776402156670,33.09,74815.4,23.1,0.36379,0.0002,21.42264]
[1776402161705,33.09,74815.18,23.1,0.36376,0.0002,21.4218]
[1776402166740,33.09,74812.06,23.1,0.36314,0.0002,21.40865]
[1776402171775,33.09,74810.51,23.1,0.36284,0.0002,21.4022]
[1776402171794,33.09,74810.51,23.1,0.36284,0.0002,21.4022]
[1776402174115,33.09,74810.51,23.1,0.36284,0.0002,21.40226]
[1776402175329,33.09,74810.51,23.1,0.36284,0.0002,21.40226]
[1776402175374,33.09,74810.51,23.1,0.36284,0.0002,21.40226]
[1776402175803,33.1,74800.75,23.1,0.36091,0.0002,21.36048]
[1776402182155,33.1,74800.65,23.1,0.3609,0.0002,21.36024]
[1776402188380,33.1,74801.08,23.1,0.36101,0.0002,21.36258]
[1776402188385,33.1,74801.08,23.1,0.36101,0.0002,21.36258]
[1776402188464,33.1,74801.08,23.1,0.36101,0.0002,21.36258]
[1776402188593,33.1,74801.08,23.1,0.36101,0.0002,21.36258]
[1776402189257,33.1,74801.08,23.1,0.36101,0.0002,21.36269]
[1776402189533,33.1,74801.08,23.1,0.36101,0.0002,21.36269]
[1776402189537,33.11,74796.66,23.1,0.36014,0.0002,21.34367]
[1776402191346,33.11,74792.83,23.1,0.35938,0.0002,21.32704]
[1776402197236,33.1,74795.11,23.1,0.35981,0.0002,21.33656]
[1776402199235,33.1,74794.71,23.1,0.35973,0.0002,21.33469]
[1776402206013,33.09,74794.58,23.1,0.35968,0.0002,21.33368]
[1776402211047,33.09,74789.57,23.1,0.35866,0.0002,21.30765]
[1776402213721,33.09,74789.68,23.1,0.35868,0.0002,21.3081]
[1776402214746,33.09,74789.61,23.1,0.35866,0.0002,21.30774]
[1776402214483,33.09,74783.12,23.1,0.35737,0.0002,21.27924]
[1776402220111,33.09,74778.87,23.1,0.35653,0.0002,21.26046]
[1776402224543,33.09,74777.45,23.1,0.35625,0.0002,21.25416]
[1776402227255,33.09,74780.57,23.1,0.35687,0.0002,21.26795]
[1776402233207,33.09,74786.93,23.1,0.35812,0.0002,21.29581]
[1776402236988,33.09,74788.99,23.1,0.35852,0.0002,21.30471]
[1776402237146,33.09,74788.99,23.1,0.35852,0.0002,21.30471]
[1776402238326,33.09,74785.54,23.1,0.35783,0.0002,21.28947]
[1776402246299,33.08,74782.97,23.1,0.35731,0.0002,21.27786]
[1776402250397,33.08,74781.86,23.1,0.35709,0.0002,21.27285]
[1776402251615,33.08,74778.64,23.1,0.35644,0.0002,21.25853]
[1776402251637,33.08,74778.64,23.1,0.35644,0.0002,21.25853]
[1776402251729,33.08,74778.64,23.1,0.35644,0.0002,21.25853]
[1776402251737,33.08,74778.64,23.1,0.35644,0.0002,21.25853]
[1776402251811,33.08,74778.64,23.1,0.35644,0.0002,21.25853]
[1776402251878,33.08,74778.64,23.1,0.35644,0.0002,21.25853]
[1776402251953,33.08,74777.33,23.1,0.35618,0.0002,21.25269]
[1776402252036,33.08,74777.33,23.1,0.35618,0.0002,21.25269]
[1776402252477,33.08,74777.33,23.1,0.35618,0.0002,21.25269]
[1776402252558,33.08,74777.33,23.1,0.35618,0.0002,21.25269]
[1776402252715,33.08,74777.33,23.1,0.35618,0.0002,21.25269]
[1776402252723,33.08,74777.33,23.1,0.35618,0.0002,21.25269]
[1776402252798,33.08,74777.33,23.1,0.35618,0.0002,21.25269]
[1776402252872,33.08,74738.86,23.1,0.34861,0.0002,21.07819]
[1776402253286,33.08,74738.86,23.1,0.34861,0.0002,21.07819]
[1776402253360,33.08,74738.86,23.1,0.34861,0.0002,21.07819]
[1776402253645,33.08,74738.86,23.1,0.34861,0.0002,21.07819]
[1776402253645,33.08,74738.86,23.1,0.34861,0.0002,21.07819]
[1776402253861,33.08,74738.86,23.1,0.34861,0.0002,21.07819]
[1776402253879,33.08,74726.6,23.1,0.34621,0.0002,21.02113]
[1776402253967,33.08,74726.6,23.1,0.34621,0.0002,21.02113]
[1776402254020,33.08,74726.6,23.1,0.34621,0.0002,21.02113]
[1776402254183,33.08,74726.6,23.1,0.34621,0.0002,21.02113]
[1776402254290,33.08,74726.6,23.1,0.34621,0.0002,21.02113]
[1776402254300,33.08,74726.6,23.1,0.34621,0.0002,21.02113]
[1776402254418,33.08,74726.6,23.1,0.34621,0.0002,21.02113]
[1776402254438,33.08,74726.6,23.1,0.34621,0.0002,21.02113]
[1776402254587,33.08,74726.6,23.1,0.34621,0.0002,21.02113]
[1776402254740,33.08,74702.21,23.1,0.34145,0.00019,20.90527]
[1776402255426,33.08,74702.21,23.1,0.34145,0.00019,20.90527]
[1776402255427,33.08,74694.4,23.1,0.33993,0.00019,20.86739]
[1776402255978,33.08,74694.4,23.1,0.33993,0.00019,20.86739]
[1776402256802,33.08,74694.4,23.1,0.33993,0.00019,20.86739]
[1776402256888,33.08,74694.4,23.1,0.33993,0.00019,20.86739]
[1776402260615,33.08,74686.38,23.1,0.33835,0.00019,20.828]
[1776402261524,33.08,74685.68,23.1,0.33821,0.00019,20.82439]
[1776402261808,33.08,74685.27,23.1,0.33813,0.00019,20.8223]
[1776402267448,33.07,74687.02,23.1,0.33846,0.00019,20.83064]
[1776402268704,33.07,74687.02,23.1,0.33846,0.00019,20.83064]
[1776402274231,33.07,74688.47,23.1,0.3387,0.00019,20.83352]
[1776402279567,33.07,74689.59,23.1,0.33892,0.00019,20.83885]
[1776402285574,33.07,74691.55,23.1,0.33929,0.00019,20.8482]
[1776402289147,33.07,74692.44,23.1,0.33946,0.00019,20.85245]
[1776402289199,33.07,74692.44,23.1,0.33946,0.00019,20.85245]
[1776402289602,33.07,74686.43,23.1,0.33829,0.00019,20.82306]
[1776402291215,33.07,74686.15,23.1,0.33823,0.00019,20.82163]
[1776402295026,33.07,74686.42,23.1,0.33827,0.00019,20.82275]
[1776402295545,33.07,74686.42,23.1,0.33827,0.00019,20.82275]
[1776402295644,33.07,74685.92,23.1,0.33818,0.00019,20.82025]
[1776402297133,33.07,74686.01,23.1,0.33819,0.00019,20.82068]
[1776402297659,33.06,74686.43,23.1,0.33827,0.00019,20.82269]
[1776402303700,33.06,74688.02,23.1,0.33857,0.00019,20.83017]
[1776402304038,33.06,74688.02,23.1,0.33857,0.00019,20.83017]
[1776402304707,33.06,74693.96,23.1,0.33972,0.00019,20.85914]
[1776402310749,33.06,74694.38,23.1,0.33981,0.00019,20.86125]
[1776402313311,33.06,74691.98,23.1,0.33934,0.00019,20.84961]
[1776402313314,33.06,74691.98,23.1,0.33934,0.00019,20.84961]
[1776402321826,33.07,74691.98,23.1,0.33936,0.00019,20.84989]
[1776402326860,33.07,74692.74,23.1,0.33951,0.00019,20.85375]
[1776402329448,33.07,74693.43,23.1,0.33965,0.00019,20.85717]
[1776402334916,33.07,74694.49,23.1,0.33982,0.00019,20.85822]
[1776402337248,33.07,74695.66,23.1,0.34005,0.00019,20.86386]
[1776402337265,33.07,74695.66,23.1,0.34005,0.00019,20.86386]
[1776402337626,33.07,74695.66,23.1,0.34005,0.00019,20.86386]
[1776402337937,33.07,74707.52,23.1,0.34236,0.0002,20.921]
[1776402338153,33.07,74707.52,23.1,0.34236,0.0002,20.921]
[1776402338155,33.07,74707.52,23.1,0.34236,0.0002,20.921]
[1776402338193,33.07,74707.52,23.1,0.34236,0.0002,20.921]
[1776402338231,33.07,74707.52,23.1,0.34236,0.0002,20.921]
[1776402338428,33.07,74707.52,23.1,0.34236,0.0002,20.921]
[1776402340870,33.07,74712.92,23.1,0.34342,0.0002,20.94691]
[1776402342071,33.07,74713.47,23.1,0.34354,0.0002,20.94974]
[1776402342220,33.07,74713.47,23.1,0.34354,0.0002,20.94974]
[1776402348007,33.07,74715.06,23.1,0.34386,0.0002,20.9577]
[1776402349700,33.07,74715.06,23.1,0.34386,0.0002,20.9577]
[1776402353860,33.08,74713.48,23.1,0.34357,0.0002,20.95045]
[1776402353919,33.08,74713.48,23.1,0.34357,0.0002,20.95045]
[1776402353957,33.08,74713.48,23.1,0.34357,0.0002,20.95045]
[1776402356068,33.08,74706.8,23.1,0.34228,0.0002,20.91885]
[1776402362393,33.08,74706.87,23.1,0.34231,0.00019,20.91954]
[1776402364827,33.08,74708.87,23.1,0.34271,0.0002,20.92936]
[1776402365300,33.09,74709.44,23.1,0.34282,0.0002,20.93223]
[1776402368387,33.09,74709.03,23.1,0.34275,0.0002,20.93034]
[1776402374280,33.09,74710.15,23.1,0.34299,0.0002,20.93617]
[1776402380304,33.09,74709.56,23.1,0.34288,0.0002,20.93367]
[1776402380430,33.09,74709.56,23.1,0.34288,0.0002,20.93367]
[1776402383052,33.1,74707.75,23.1,0.34254,0.00019,20.92528]
[1776402383434,33.1,74707.09,23.1,0.34242,0.00019,20.92219]
[1776402386614,33.1,74707.65,23.1,0.34253,0.00019,20.92501]
[1776402393330,33.1,74709.61,23.1,0.34291,0.0002,20.93083]
[1776402398363,33.1,74708.15,23.1,0.34264,0.00019,20.92415]
[1776402403398,33.11,74708.25,23.1,0.34267,0.00019,20.92493]
[1776402404422,33.11,74708.25,23.1,0.34267,0.00019,20.92493]
[1776402405413,33.11,74701.15,23.1,0.34129,0.00019,20.89101]
[1776402406275,33.11,74701.15,23.1,0.34129,0.00019,20.89101]
[1776402406407,33.11,74701.15,23.1,0.34129,0.00019,20.89101]
[1776402406420,33.11,74692.85,23.1,0.33968,0.00019,20.85096]
[1776402409613,33.11,74689.71,23.1,0.33907,0.00019,20.8357]
[1776402413674,33.11,74688.61,23.1,0.33884,0.00019,20.83003]
[1776402413775,33.1,74687.68,23.1,0.33866,0.00019,20.82534]
[1776402419511,33.1,74688.69,23.1,0.33884,0.00019,20.83007]
[1776402421055,33.1,74688.69,23.1,0.33884,0.00019,20.83007]
[1776402425217,33.1,74690.09,23.1,0.33911,0.00019,20.83663]
[1776402425557,33.1,74689.88,23.1,0.33906,0.00019,20.83554]
[1776402428677,33.1,74689.85,23.1,0.33905,0.00019,20.83526]
[1776402429083,33.1,74689.85,23.1,0.33905,0.00019,20.83526]
[1776402429246,33.1,74689.78,23.1,0.33903,0.00019,20.83485]
[1776402429585,33.1,74681.34,23.1,0.33739,0.00019,20.79351]
[1776402432365,33.1,74678.39,23.1,0.33682,0.00019,20.77895]
[1776402433162,33.1,74678.46,23.1,0.33683,0.00019,20.77927]
[1776402433705,33.1,74678.46,23.1,0.33683,0.00019,20.77927]
[1776402433919,33.1,74678.46,23.1,0.33683,0.00019,20.77927]
[1776402433979,33.1,74678.46,23.1,0.33683,0.00019,20.77927]
[1776402434001,33.1,74678.46,23.1,0.33683,0.00019,20.77927]
[1776402434033,33.1,74678.46,23.1,0.33683,0.00019,20.77927]
[1776402434650,33.1,74678.46,23.1,0.33683,0.00019,20.77924]
[1776402434984,33.1,74678.46,23.1,0.33683,0.00019,20.77924]
[1776402435019,33.1,74668.53,23.1,0.33491,0.00019,20.73008]
[1776402436494,33.1,74667.6,23.1,0.33473,0.00019,20.72546]
[1776402437664,33.1,74666.74,23.1,0.33456,0.00019,20.7212]
[1776402438339,33.1,74667.07,23.1,0.33462,0.00019,20.72285]
[1776402440216,33.1,74666.95,23.1,0.3346,0.00019,20.72228]
[1776402443257,33.1,74666.73,23.1,0.33456,0.00019,20.72122]
[1776402444285,33.1,74667.6,23.1,0.33473,0.00019,20.72556]
[1776402445194,33.1,74668.35,23.1,0.33488,0.00019,20.72931]
[1776402446294,33.1,74668.85,23.1,0.33497,0.00019,20.7318]
[1776402446828,33.1,74668.85,23.1,0.33497,0.00019,20.7318]
[1776402450988,33.1,74669.28,23.1,0.33506,0.00019,20.73394]
[1776402452028,33.1,74669.28,23.1,0.33503,0.00019,20.72989]
[1776402452312,33.1,74669.28,23.1,0.33503,0.00019,20.72989]
[1776402453049,33.1,74669.28,23.1,0.33503,0.00019,20.72989]
[1776402453125,33.1,74669.28,23.1,0.33503,0.00019,20.72989]
[1776402453145,33.1,74670.54,23.1,0.33527,0.00019,20.73614]
[1776402453190,33.1,74670.54,23.1,0.33527,0.00019,20.73614]
[1776402454187,33.1,74676.25,23.1,0.33638,0.00019,20.76438]
[1776402454194,33.1,74676.25,23.1,0.33638,0.00019,20.76438]
[1776402454761,33.1,74676.77,23.1,0.33648,0.00019,20.76695]
[1776402460037,33.1,74678.4,23.1,0.33679,0.00019,20.77498]
[1776402460553,33.1,74678.88,23.1,0.33689,0.00019,20.77734]
[1776402462237,33.1,74682.13,23.1,0.33752,0.00019,20.7933]
[1776402462269,33.1,74682.13,23.1,0.33752,0.00019,20.7933]
[1776402465800,33.1,74682.92,23.1,0.33767,0.00019,20.7971]
[1776402471882,33.1,74684.21,23.1,0.33791,0.00019,20.8033]
[1776402473537,33.1,74683.98,23.1,0.33787,0.00019,20.80216]
[1776402473897,33.1,74683.78,23.1,0.33783,0.00019,20.80117]
[1776402478931,33.09,74684.13,23.1,0.33789,0.00019,20.8027]
[1776402483967,33.09,74680.91,23.1,0.33726,0.00019,20.78673]
[1776402489001,33.09,74680.47,23.1,0.33717,0.00019,20.78447]
[1776402494037,33.09,74683.07,23.1,0.33767,0.00019,20.79712]
[1776402494175,33.09,74683.07,23.1,0.33767,0.00019,20.79712]
[1776402495337,33.09,74683.32,23.1,0.33771,0.00019,20.79832]
[1776402501086,33.09,74683.14,23.1,0.33767,0.00019,20.79727]
[1776402506121,33.09,74683.39,23.1,0.33771,0.00019,20.79837]
[1776402511156,33.09,74680.61,23.1,0.33714,0.00019,20.78058]
[1776402514519,33.09,74682.31,23.1,0.33747,0.00019,20.78889]
[1776402516008,33.09,74682.28,23.1,0.33747,0.00019,20.78873]
[1776402521226,33.09,74679.09,23.1,0.33684,0.00019,20.77292]
[1776402523847,33.09,74679.7,23.1,0.33696,0.00019,20.77592]
[1776402525394,33.09,74676.83,23.1,0.3364,0.00019,20.76176]
[1776402531296,33.09,74675.63,23.1,0.33617,0.00019,20.75584]
[1776402535573,33.09,74675.55,23.1,0.33616,0.00019,20.75545]
[1776402535729,33.09,74675.55,23.1,0.33616,0.00019,20.75545]
[1776402535770,33.09,74675.55,23.1,0.33616,0.00019,20.75545]
[1776402535846,33.09,74675.55,23.1,0.33616,0.00019,20.75545]
[1776402535919,33.09,74675.55,23.1,0.33616,0.00019,20.75545]
[1776402535977,33.09,74675.55,23.1,0.33616,0.00019,20.75545]
[1776402536062,33.09,74675.55,23.1,0.33616,0.00019,20.75545]
[1776402536240,33.09,74675.54,23.1,0.33615,0.00019,20.7554]
[1776402536268,33.09,74675.54,23.1,0.33615,0.00019,20.7554]
[1776402536429,33.09,74675.54,23.1,0.33615,0.00019,20.7554]
[1776402536616,33.09,74675.54,23.1,0.33615,0.00019,20.7554]
[1776402536828,33.09,74675.54,23.1,0.33615,0.00019,20.7554]
[1776402536833,33.09,74675.54,23.1,0.33615,0.00019,20.7554]
[1776402537018,33.09,74675.54,23.1,0.33615,0.00019,20.7554]
[1776402537120,33.09,74650.92,23.1,0.3314,0.00019,20.6324]
[1776402537714,33.09,74641.95,23.1,0.32968,0.00019,20.58699]
[1776402538743,33.09,74641.95,23.1,0.32968,0.00019,20.58699]
[1776402538930,33.09,74641.95,23.1,0.32968,0.00019,20.58699]
[1776402539260,33.09,74642.81,23.1,0.32985,0.00019,20.5915]
[1776402541372,33.09,74655.36,23.1,0.33227,0.00019,20.65528]
[1776402543406,33.09,74655.66,23.1,0.33234,0.00019,20.65687]
[1776402546027,33.09,74656.73,23.1,0.33255,0.00019,20.66244]
[1776402546210,33.09,74656.73,23.1,0.33255,0.00019,20.66244]
[1776402547821,33.09,74651.45,23.1,0.33153,0.00019,20.63591]
[1776402550783,33.09,74652.28,23.1,0.3317,0.00019,20.64035]
[1776402550963,33.09,74652.28,23.1,0.3317,0.00019,20.64035]
[1776402555784,33.1,74645.78,23.1,0.33047,0.00019,20.60784]
[1776402556730,33.1,74644.64,23.1,0.33026,0.00019,20.60225]
[1776402557514,33.1,74643.25,23.1,0.32999,0.00019,20.59529]
[1776402557731,33.1,74643.25,23.1,0.32999,0.00019,20.59529]
[1776402560026,33.1,74642.76,23.1,0.3299,0.00019,20.5929]
[1776402565412,33.11,74642.18,23.1,0.32982,0.00019,20.59058]
[1776402566197,33.11,74642.18,23.1,0.32982,0.00019,20.59058]
[1776402570140,33.11,74642.15,23.1,0.32983,0.00019,20.59083]
[1776402571896,33.11,74643.02,23.1,0.33,0.00019,20.59546]
[1776402577624,33.12,74643.03,23.1,0.33,0.00019,20.5921]
[1776402582337,33.12,74642.15,23.1,0.32985,0.00019,20.58798]
[1776402584040,33.12,74642.3,23.1,0.32988,0.00019,20.58883]
[1776402589708,33.13,74638.64,23.1,0.32921,0.00019,20.57088]
[1776402590588,33.13,74638.64,23.1,0.32921,0.00019,20.57088]
[1776402590627,33.13,74638.64,23.1,0.32921,0.00019,20.57088]
[1776402591044,33.13,74638.64,23.1,0.32921,0.00019,20.57088]
[1776402591147,33.13,74638.64,23.1,0.32921,0.00019,20.57088]
[1776402592126,33.13,74636.82,23.1,0.32886,0.00019,20.56168]
[1776402594626,33.13,74629.0,23.1,0.32737,0.00019,20.52193]
[1776402595100,33.13,74629.0,23.1,0.32737,0.00019,20.52193]
[1776402596821,33.13,74628.89,23.1,0.32736,0.00019,20.52165]
[1776402598458,33.13,74627.26,23.1,0.32706,0.00019,20.51355]
[1776402598771,33.13,74619.21,23.1,0.32552,0.00019,20.47183]
[1776402599675,33.13,74619.21,23.1,0.32552,0.00019,20.47183]
[1776402599698,33.13,74619.21,23.1,0.32552,0.00019,20.47183]
[1776402599967,33.13,74619.21,23.1,0.32552,0.00019,20.47183]
[1776402600196,33.13,74619.21,23.1,0.32552,0.00019,20.47183]
[1776402600319,33.13,74615.38,23.1,0.32479,0.00019,20.45186]
[1776402601159,33.13,74615.38,23.1,0.32479,0.00019,20.45186]
[1776402602307,33.13,74619.16,23.1,0.32551,0.00019,20.47145]
[1776402602313,33.13,74619.16,23.1,0.32551,0.00019,20.47145]
[1776402603178,33.13,74616.94,23.1,0.32509,0.00019,20.4601]
[1776402604714,33.13,74615.83,23.1,0.32488,0.00019,20.45453]
[1776402604831,33.14,74615.86,23.1,0.3249,0.00019,20.45489]
[1776402608914,33.14,74616.99,23.1,0.32511,0.00019,20.46066]
[1776402608924,33.14,74616.99,23.1,0.32511,0.00019,20.46066]
[1776402609054,33.14,74616.99,23.1,0.32511,0.00019,20.46066]
[1776402609105,33.14,74616.99,23.1,0.32511,0.00019,20.46066]
[1776402609119,33.14,74616.99,23.1,0.32511,0.00019,20.46066]
[1776402609145,33.14,74616.99,23.1,0.32511,0.00019,20.46066]
[1776402609218,33.14,74616.99,23.1,0.32511,0.00019,20.46066]
[1776402609192,33.13,74617.1,23.1,0.32513,0.00019,20.46119]
[1776402609466,33.13,74617.1,23.1,0.32513,0.00019,20.46119]
[1776402609513,33.13,74617.1,23.1,0.32513,0.00019,20.46119]
[1776402609691,33.13,74617.1,23.1,0.32513,0.00019,20.46119]
[1776402609753,33.13,74617.1,23.1,0.32513,0.00019,20.46119]
[1776402609778,33.13,74617.1,23.1,0.32513,0.00019,20.46119]
[1776402610107,33.13,74617.1,23.1,0.32513,0.00019,20.46119]
[1776402610144,33.14,74650.95,23.1,0.33163,0.00019,20.63478]
[1776402610820,33.14,74650.95,23.1,0.33163,0.00019,20.63478]
[1776402610833,33.14,74650.95,23.1,0.33163,0.00019,20.63478]
[1776402611020,33.14,74650.95,23.1,0.33163,0.00019,20.63478]
[1776402611217,33.14,74654.75,23.1,0.33237,0.00019,20.65397]
[1776402611327,33.14,74654.75,23.1,0.33237,0.00019,20.65397]
[1776402612239,33.14,74654.75,23.1,0.33237,0.00019,20.65397]
[1776402612811,33.14,74651.12,23.1,0.33167,0.00019,20.63572]
[1776402613232,33.14,74651.12,23.1,0.33167,0.00019,20.63572]
[1776402613285,33.14,74651.12,23.1,0.33167,0.00019,20.63572]
[1776402613601,33.14,74649.38,23.1,0.33133,0.00019,20.62699]
[1776402614232,33.14,74649.38,23.1,0.33133,0.00019,20.62699]
[1776402614622,33.14,74648.39,23.1,0.33115,0.00019,20.62204]
[1776402616323,33.14,74649.94,23.1,0.33145,0.00019,20.62999]
[1776402621952,33.14,74653.2,23.1,0.33209,0.00019,20.64673]
[1776402624486,33.14,74653.03,23.1,0.33206,0.00019,20.64596]
[1776402632026,33.15,74651.23,23.1,0.3317,0.00019,20.63326]
[1776402637062,33.15,74651.08,23.1,0.33169,0.00019,20.6328]
[1776402642143,33.15,74656.4,23.1,0.33272,0.00019,20.65979]
[1776402643715,33.15,74659.5,23.1,0.33332,0.00019,20.67538]
[1776402643898,33.15,74659.5,23.1,0.33332,0.00019,20.67538]
[1776402645370,33.15,74660.25,23.1,0.33347,0.00019,20.67918]
[1776402645985,33.15,74660.25,23.1,0.33347,0.00019,20.67918]
[1776402653177,33.15,74662.57,23.1,0.33392,0.00019,20.69089]
[1776402656149,33.15,74668.28,23.1,0.33503,0.00019,20.71935]
[1776402658210,33.15,74661.89,23.1,0.33379,0.00019,20.68755]
[1776402659993,33.15,74660.74,23.1,0.33357,0.00019,20.68182]
[1776402665259,33.15,74657.66,23.1,0.33298,0.00019,20.66661]
[1776402670294,33.16,74657.3,23.1,0.33292,0.00019,20.66496]
[1776402672177,33.16,74657.07,23.1,0.33288,0.00019,20.66384]
[1776402673498,33.16,74656.25,23.1,0.33272,0.00019,20.65979]
[1776402681226,33.16,74655.9,23.1,0.33266,0.00019,20.65818]
[1776402684011,33.16,74654.4,23.1,0.33238,0.00019,20.65086]
[1776402684471,33.16,74653.87,23.1,0.33228,0.00019,20.6483]
[1776402684738,33.16,74653.87,23.1,0.33228,0.00019,20.6483]
[1776402684762,33.16,74653.87,23.1,0.33228,0.00019,20.6483]
[1776402684941,33.16,74653.87,23.1,0.33228,0.00019,20.6483]
[1776402687245,33.16,74650.82,23.1,0.3317,0.00019,20.63301]
[1776402692447,33.16,74646.71,23.1,0.3309,0.00019,20.60874]
[1776402695967,33.17,74646.43,23.1,0.33085,0.00019,20.60741]
[1776402698824,33.17,74646.4,23.1,0.33086,0.00019,20.6076]
[1776402704532,33.17,74645.37,23.1,0.33069,0.00019,20.60302]
[1776402707199,33.17,74645.0,23.1,0.33062,0.00019,20.60125]
[1776402708173,33.18,74644.99,23.1,0.33063,0.00019,20.60139]
[1776402709564,33.18,74639.0,23.1,0.32948,0.00019,20.57109]
[1776402709724,33.18,74639.0,23.1,0.32948,0.00019,20.57109]
[1776402710044,33.18,74639.0,23.1,0.32948,0.00019,20.57109]
[1776402710113,33.18,74639.0,23.1,0.32948,0.00019,20.57109]
[1776402710292,33.18,74629.82,23.1,0.32773,0.00019,20.52445]
[1776402710657,33.18,74629.82,23.1,0.32773,0.00019,20.52445]
[1776402711211,33.18,74629.82,23.1,0.32773,0.00019,20.52445]
[1776402711389,33.18,74618.46,23.1,0.32556,0.00019,20.46583]
[1776402711443,33.18,74618.46,23.1,0.32556,0.00019,20.46583]
[1776402711662,33.18,74618.46,23.1,0.32556,0.00019,20.46583]
[1776402711817,33.18,74618.46,23.1,0.32556,0.00019,20.46583]
[1776402712111,33.18,74618.46,23.1,0.32556,0.00019,20.46583]
[1776402712181,33.18,74618.46,23.1,0.32556,0.00019,20.46583]
[1776402712382,33.18,74606.61,23.1,0.3233,0.00019,20.40411]
[1776402713410,33.18,74602.74,23.1,0.32256,0.00019,20.38385]
[1776402715167,33.18,74600.23,23.1,0.32208,0.00019,20.3707]
[1776402721283,33.18,74600.2,23.1,0.32209,0.00019,20.37076]
[1776402722044,33.18,74598.14,23.1,0.3217,0.00019,20.36001]
[1776402723767,33.18,74603.1,23.1,0.32264,0.00019,20.38615]
[1776402724387,33.18,74603.1,23.1,0.32264,0.00019,20.38615]
[1776402726598,33.18,74604.35,23.1,0.32289,0.00019,20.393]
[1776402726696,33.18,74606.09,23.1,0.32323,0.00019,20.40212]
[1776402727467,33.18,74606.09,23.1,0.32323,0.00019,20.40212]
[1776402728194,33.18,74606.09,23.1,0.32323,0.00019,20.40212]
[1776402728233,33.18,74606.09,23.1,0.32323,0.00019,20.40212]
[1776402728341,33.19,74606.57,23.1,0.32334,0.00019,20.40514]
[1776402728780,33.19,74606.57,23.1,0.32334,0.00019,20.40514]
[1776402728808,33.19,74606.57,23.1,0.32334,0.00019,20.40514]
[1776402728833,33.19,74605.1,23.1,0.32306,0.00019,20.39744]
[1776402730093,33.19,74605.1,23.1,0.32306,0.00019,20.39744]
[1776402730194,33.19,74604.8,23.1,0.32301,0.00019,20.39613]
[1776402732612,33.19,74606.58,23.1,0.32335,0.00019,20.40545]
[1776402732647,33.19,74606.58,23.1,0.32335,0.00019,20.40545]
[1776402732676,33.19,74606.58,23.1,0.32335,0.00019,20.40545]
[1776402733477,33.19,74603.98,23.1,0.32285,0.00019,20.39182]
[1776402734485,33.19,74599.88,23.1,0.32207,0.00019,20.3703]
[1776402738506,33.19,74596.84,23.1,0.3215,0.00019,20.35436]
[1776402739670,33.19,74595.83,23.1,0.32131,0.00019,20.34909]
[1776402740507,33.19,74595.19,23.1,0.32119,0.00019,20.34571]
[1776402743402,33.19,74594.96,23.1,0.32115,0.00019,20.34456]
[1776402749782,33.19,74597.47,23.1,0.32163,0.00019,20.35802]
[1776402749943,33.19,74597.47,23.1,0.32163,0.00019,20.35802]
[1776402750061,33.19,74597.47,23.1,0.32163,0.00019,20.35802]
[1776402750868,33.19,74609.54,23.1,0.32393,0.00019,20.42139]
[1776402752663,33.19,74609.97,23.1,0.32398,0.00019,20.41956]
[1776402753288,33.19,74610.94,23.1,0.32418,0.00019,20.42481]
[1776402753938,33.19,74610.94,23.1,0.32418,0.00019,20.42481]
[1776402754039,33.2,74610.94,23.1,0.32418,0.00019,20.42502]
[1776402761200,33.19,74607.56,23.1,0.32353,0.00019,20.40722]
[1776402761246,33.19,74607.56,23.1,0.32353,0.00019,20.40722]
[1776402761618,33.19,74607.52,23.1,0.32352,0.00019,20.40694]
[1776402761946,33.19,74599.0,23.1,0.3219,0.00019,20.36223]
[1776402762614,33.19,74599.0,23.1,0.3219,0.00019,20.36223]
[1776402763419,33.19,74599.0,23.1,0.3219,0.00019,20.36223]
[1776402764263,33.19,74595.31,23.1,0.3212,0.00019,20.34276]
[1776402765518,33.19,74595.06,23.1,0.32116,0.00019,20.3415]
[1776402765788,33.19,74595.06,23.1,0.32116,0.00019,20.3415]
[1776402766045,33.19,74595.06,23.1,0.32116,0.00019,20.3415]
[1776402767763,33.19,74604.55,23.1,0.32296,0.00019,20.3915]
[1776402768411,33.19,74604.55,23.1,0.32296,0.00019,20.3915]
[1776402768419,33.19,74606.3,23.1,0.3233,0.00019,20.40067]
[1776402769191,33.19,74606.3,23.1,0.3233,0.00019,20.40067]
[1776402769293,33.2,74605.07,23.1,0.32307,0.00019,20.39446]
[1776402773753,33.2,74603.62,23.1,0.32279,0.00019,20.38684]
[1776402775141,33.2,74602.35,23.1,0.32255,0.00019,20.38017]
[1776402778817,33.2,74600.97,23.1,0.32229,0.00019,20.37296]
[1776402778876,33.2,74600.97,23.1,0.32229,0.00019,20.37296]
[1776402778918,33.2,74600.97,23.1,0.32229,0.00019,20.37296]
[1776402778942,33.2,74600.97,23.1,0.32229,0.00019,20.37296]
[1776402779031,33.2,74600.97,23.1,0.32229,0.00019,20.37296]
[1776402779043,33.2,74600.97,23.1,0.32229,0.00019,20.37296]
[1776402779147,33.2,74600.97,23.1,0.32229,0.00019,20.37296]
[1776402779252,33.2,74600.97,23.1,0.32229,0.00019,20.37296]
[1776402785122,33.2,74595.23,23.1,0.32121,0.00019,20.34294]
[1776402788446,33.2,74595.3,23.1,0.32122,0.00019,20.34335]
[1776402792497,33.2,74595.3,23.1,0.32123,0.00019,20.34351]
[1776402792833,33.2,74595.3,23.1,0.32123,0.00019,20.34351]
[1776402794711,33.2,74596.34,23.1,0.32143,0.00019,20.34916]
[1776402794913,33.2,74596.34,23.1,0.32143,0.00019,20.34916]
[1776402796119,33.2,74599.75,23.1,0.32208,0.00019,20.36717]
[1776402800674,33.2,74604.12,23.1,0.32292,0.00019,20.39016]
[1776402801044,33.2,74604.12,23.1,0.32292,0.00019,20.39016]
[1776402801234,33.2,74604.26,23.1,0.32295,0.00019,20.39114]
[1776402805487,33.21,74604.69,23.1,0.32305,0.00019,20.39389]
[1776402806269,33.21,74604.83,23.1,0.3231,0.00019,20.3953]
[1776402808395,33.21,74603.14,23.1,0.32279,0.00019,20.38662]
[1776402808714,33.21,74602.97,23.1,0.32277,0.00019,20.38592]
[1776402814063,33.22,74597.56,23.1,0.32171,0.00019,20.35351]
[1776402818395,33.22,74595.24,23.1,0.32128,0.00019,20.34143]
[1776402818428,33.22,74595.24,23.1,0.32128,0.00019,20.34143]
[1776402818458,33.22,74595.24,23.1,0.32128,0.00019,20.34143]
[1776402818489,33.22,74595.24,23.1,0.32128,0.00019,20.34143]
[1776402818704,33.22,74595.25,23.1,0.32128,0.00019,20.34153]
[1776402819455,33.22,74580.95,23.1,0.31857,0.00019,20.26566]
[1776402822024,33.22,74579.4,23.1,0.31829,0.00019,20.25762]
[1776402824268,33.22,74579.51,23.1,0.31832,0.00019,20.25845]
[1776402827918,33.22,74583.39,23.1,0.31907,0.00019,20.27961]
[1776402831744,33.23,74581.17,23.1,0.31866,0.00019,20.26817]
[1776402834226,33.23,74579.88,23.1,0.31843,0.00019,20.26152]
[1776402839504,33.23,74571.16,23.1,0.31681,0.00019,20.21559]
[1776402841294,33.23,74571.59,23.1,0.3169,0.00019,20.21805]
[1776402846553,33.24,74572.73,23.1,0.31714,0.00019,20.22502]
[1776402851588,33.25,74574.31,23.1,0.31747,0.00019,20.23417]
[1776402856767,33.25,74575.5,23.1,0.31771,0.00019,20.24104]
[1776402863396,33.25,74575.39,23.1,0.3177,0.00019,20.24066]
[1776402864679,33.25,74583.49,23.1,0.31925,0.00019,20.28452]
[1776402865687,33.25,74583.49,23.1,0.31925,0.00019,20.28452]
[1776402865708,33.25,74583.49,23.1,0.31925,0.00019,20.28452]
[1776402865759,33.25,74583.49,23.1,0.31925,0.00019,20.28452]
[1776402865783,33.25,74583.49,23.1,0.31925,0.00019,20.28452]
[1776402865973,33.25,74583.49,23.1,0.31925,0.00019,20.28452]
[1776402866167,33.25,74583.49,23.1,0.31925,0.00019,20.28452]
[1776402866263,33.25,74583.49,23.1,0.31925,0.00019,20.28452]
[1776402867337,33.26,74584.83,23.1,0.31951,0.00019,20.29173]
[1776402867340,33.26,74584.83,23.1,0.31951,0.00019,20.29173]
[1776402867437,33.26,74601.23,23.1,0.32262,0.00019,20.37827]
[1776402868710,33.26,74605.08,23.1,0.32335,0.00019,20.39842]
[1776402868956,33.26,74605.08,23.1,0.32335,0.00019,20.39842]
[1776402868970,33.26,74604.47,23.1,0.32323,0.00019,20.39522]
[1776402869967,33.26,74604.47,23.1,0.32323,0.00019,20.39522]
[1776402870069,33.26,74604.55,23.1,0.32326,0.00019,20.39587]
[1776402872597,33.26,74604.61,23.1,0.32324,0.00019,20.39208]
[1776402877770,33.26,74604.44,23.1,0.32321,0.00019,20.39119]
[1776402882805,33.26,74604.58,23.1,0.32324,0.00019,20.39194]
[1776402886132,33.26,74604.22,23.1,0.32317,0.00019,20.39008]
[1776402886561,33.26,74604.11,23.1,0.32315,0.00019,20.38952]
[1776402886781,33.26,74604.11,23.1,0.32315,0.00019,20.38952]
[1776402886834,33.26,74614.5,23.1,0.32513,0.00019,20.4436]
[1776402888439,33.26,74614.5,23.1,0.32513,0.00019,20.4436]
[1776402890110,33.26,74617.57,23.1,0.32573,0.00019,20.46009]
[1776402890275,33.26,74617.57,23.1,0.32573,0.00019,20.46009]
[1776402895476,33.27,74615.66,23.1,0.3254,0.00019,20.45102]
[1776402895709,33.27,74615.22,23.1,0.32533,0.00019,20.44915]
[1776402895831,33.27,74615.22,23.1,0.32533,0.00019,20.44915]
[1776402895887,33.27,74615.22,23.1,0.32533,0.00019,20.44915]
[1776402896263,33.27,74615.22,23.1,0.32533,0.00019,20.44915]
[1776402896437,33.27,74615.22,23.1,0.32533,0.00019,20.44915]
[1776402896510,33.27,74630.22,23.1,0.3282,0.00019,20.5264]
[1776402897141,33.27,74630.22,23.1,0.3282,0.00019,20.5264]
[1776402897242,33.27,74638.8,23.1,0.32985,0.00019,20.57015]
[1776402898719,33.27,74638.87,23.1,0.32987,0.00019,20.5706]
[1776402899147,33.27,74638.87,23.1,0.32987,0.00019,20.5706]
[1776402903068,33.28,74640.61,23.1,0.33021,0.00019,20.5797]
[1776402903112,33.28,74640.61,23.1,0.33021,0.00019,20.5797]
[1776402904044,33.28,74639.83,23.1,0.33006,0.00019,20.57584]
[1776402906010,33.28,74634.63,23.1,0.32908,0.00019,20.54964]
[1776402906042,33.28,74634.63,23.1,0.32908,0.00019,20.54964]
[1776402906298,33.28,74634.63,23.1,0.32908,0.00019,20.54964]
[1776402906972,33.28,74623.76,23.1,0.32701,0.00019,20.49431]
[1776402907841,33.28,74623.76,23.1,0.32701,0.00019,20.49431]
[1776402908029,33.28,74623.76,23.1,0.32701,0.00019,20.49431]
[1776402908516,33.28,74623.76,23.1,0.32701,0.00019,20.49431]
[1776402909489,33.28,74624.22,23.1,0.32711,0.00019,20.49694]
[1776402910125,33.28,74629.46,23.1,0.32811,0.00019,20.52392]
[1776402910246,33.28,74629.46,23.1,0.32811,0.00019,20.52392]
[1776402911178,33.28,74633.24,23.1,0.32884,0.00019,20.54333]
[1776402912850,33.28,74636.91,23.1,0.32955,0.00019,20.56209]
[1776402913441,33.28,74636.91,23.1,0.32955,0.00019,20.56209]
[1776402914457,33.29,74636.81,23.1,0.32954,0.00019,20.56178]
[1776402916111,33.29,74634.31,23.1,0.32906,0.00019,20.54918]
[1776402922084,33.29,74629.5,23.1,0.32818,0.00019,20.52552]
[1776402924813,33.3,74630.77,23.1,0.32843,0.00019,20.53225]
[1776402925440,33.3,74630.77,23.1,0.32843,0.00019,20.53225]
[1776402926798,33.3,74632.74,23.1,0.32881,0.00019,20.54251]
[1776402926969,33.3,74632.74,23.1,0.32881,0.00019,20.54251]
[1776402928716,33.3,74634.6,23.1,0.32918,0.00019,20.55228]
[1776402933838,33.3,74637.81,23.1,0.32979,0.00019,20.56494]
[1776402935336,33.3,74637.6,23.1,0.32975,0.00019,20.56396]
[1776402935983,33.3,74637.25,23.1,0.32969,0.00019,20.56227]
[1776402939526,33.31,74638.58,23.1,0.32995,0.00019,20.56924]
[1776402941380,33.31,74635.01,23.1,0.32927,0.00019,20.5513]
[1776402945953,33.31,74633.56,23.1,0.32901,0.00019,20.5444]
[1776402947936,33.31,74633.04,23.1,0.32892,0.00019,20.54195]
[1776402948058,33.31,74633.04,23.1,0.32892,0.00019,20.54195]
[1776402953301,33.32,74625.94,23.1,0.32759,0.00019,20.50644]
[1776402958337,33.32,74625.25,23.1,0.32749,0.00019,20.50354]
[1776402960042,33.32,74625.25,23.1,0.32749,0.00019,20.50354]
[1776402960992,33.32,74625.22,23.1,0.32749,0.00019,20.50363]
[1776402961360,33.33,74632.03,23.1,0.3288,0.00019,20.53849]
[1776402963254,33.33,74634.88,23.1,0.32934,0.00019,20.55305]
[1776402963666,33.33,74634.88,23.1,0.32934,0.00019,20.55305]
[1776402964124,33.33,74635.56,23.1,0.32948,0.00019,20.55658]
[1776402965929,33.33,74631.39,23.1,0.32869,0.00019,20.53557]
[1776402971429,33.33,74633.8,23.1,0.32917,0.00019,20.54838]
[1776402973215,33.33,74634.98,23.1,0.3294,0.00019,20.55445]
[1776402973978,33.33,74635.34,23.1,0.32947,0.00019,20.55635]
[1776402974270,33.33,74635.34,23.1,0.32947,0.00019,20.55635]
[1776402975615,33.33,74638.39,23.1,0.33006,0.00019,20.57186]
[1776402976127,33.34,74637.87,23.1,0.32996,0.00019,20.56929]
[1776402981498,33.34,74638.55,23.1,0.3301,0.00019,20.57306]
[1776402983404,33.34,74638.62,23.1,0.33012,0.00019,20.57346]
[1776402989555,33.34,74638.84,23.1,0.33017,0.00019,20.57492]
[1776402994590,33.34,74648.79,23.1,0.33206,0.00019,20.62109]
[1776402995026,33.34,74648.79,23.1,0.33206,0.00019,20.62109]
[1776402996240,33.34,74650.15,23.1,0.33232,0.00019,20.6279]
[1776403001256,33.34,74651.5,23.1,0.33258,0.00019,20.63463]
[1776403005765,33.34,74653.79,23.1,0.33302,0.00019,20.64603]
[1776403006578,33.34,74653.79,23.1,0.33302,0.00019,20.64603]
[1776403011791,33.34,74655.6,23.1,0.33336,0.00019,20.65498]
[1776403017751,33.34,74655.86,23.1,0.33341,0.00019,20.65619]
[1776403022788,33.34,74655.96,23.1,0.33343,0.00019,20.65659]
[1776403024293,33.34,74655.96,23.1,0.33343,0.00019,20.65659]
[1776403024474,33.34,74655.96,23.1,0.33343,0.00019,20.65659]
[1776403025403,33.34,74656.36,23.1,0.3335,0.00019,20.65854]
[1776403025437,33.34,74666.91,23.1,0.33553,0.00019,20.71066]
[1776403027182,33.34,74670.79,23.1,0.33627,0.00019,20.72964]
[1776403027341,33.34,74670.79,23.1,0.33627,0.00019,20.72964]
[1776403028884,33.34,74672.05,23.1,0.33651,0.00019,20.73574]
[1776403029837,33.34,74671.35,23.1,0.33637,0.00019,20.73223]
[1776403032264,33.34,74670.96,23.1,0.33629,0.00019,20.73017]
[1776403036531,33.33,74670.8,23.1,0.33625,0.00019,20.72912]
[1776403042925,33.33,74670.43,23.1,0.33616,0.00019,20.72682]
[1776403047961,33.33,74672.83,23.1,0.33661,0.00019,20.7383]
[1776403048955,33.33,74672.83,23.1,0.33661,0.00019,20.7383]
[1776403049487,33.33,74672.83,23.1,0.33661,0.00019,20.7383]
[1776403049898,33.33,74672.94,23.1,0.33662,0.00019,20.73872]
[1776403050836,33.33,74677.69,23.1,0.33754,0.00019,20.76193]
[1776403052072,33.33,74679.17,23.1,0.33782,0.00019,20.76906]
[1776403052119,33.33,74679.17,23.1,0.33782,0.00019,20.76906]
[1776403053974,33.32,74673.75,23.1,0.33674,0.00019,20.73834]
[1776403054206,33.32,74673.75,23.1,0.33674,0.00019,20.73834]
[1776403056336,33.32,74671.69,23.1,0.33634,0.00019,20.72819]
[1776403059656,33.32,74669.18,23.1,0.33585,0.00019,20.71574]
[1776403065079,33.32,74668.66,23.1,0.33574,0.00019,20.71292]
[1776403071122,33.32,74670.11,23.1,0.33601,0.00019,20.71982]
[1776403073705,33.32,74670.07,23.1,0.336,0.00019,20.71959]
[1776403075601,33.32,74669.82,23.1,0.33595,0.00019,20.71828]
[1776403075737,33.32,74669.82,23.1,0.33595,0.00019,20.71828]
[1776403079189,33.32,74668.29,23.1,0.33565,0.00019,20.71064]
[1776403080120,33.32,74668.01,23.1,0.33559,0.00019,20.7092]
[1776403085221,33.31,74670.0,23.1,0.33597,0.00019,20.71879]
[1776403090256,33.31,74672.5,23.1,0.33644,0.00019,20.73088]
[1776403095510,33.31,74672.06,23.1,0.33635,0.00019,20.72852]
[1776403096556,33.31,74667.75,23.1,0.33552,0.00019,20.7073]
[1776403097255,33.31,74665.53,23.1,0.33509,0.00019,20.69633]
[1776403102341,33.31,74659.41,23.1,0.33391,0.00019,20.66608]
[1776403104583,33.31,74659.5,23.1,0.33393,0.00019,20.66654]
[1776403110398,33.31,74659.39,23.1,0.33391,0.00019,20.66608]
[1776403115433,33.31,74659.16,23.1,0.33384,0.00019,20.66092]
[1776403120468,33.31,74657.8,23.1,0.33358,0.00019,20.65419]
[1776403125504,33.31,74657.01,23.1,0.33343,0.00019,20.65028]
[1776403130539,33.31,74657.68,23.1,0.33356,0.00019,20.6536]
[1776403135574,33.31,74658.25,23.1,0.33367,0.00019,20.6564]
[1776403136302,33.31,74658.25,23.1,0.33367,0.00019,20.6564]
[1776403136360,33.31,74658.25,23.1,0.33367,0.00019,20.6564]
[1776403141616,33.31,74656.14,23.1,0.33326,0.00019,20.64584]
[1776403146651,33.31,74657.4,23.1,0.3335,0.00019,20.65206]
[1776403152693,33.31,74657.14,23.1,0.33345,0.00019,20.65067]
[1776403159741,33.31,74657.07,23.1,0.33343,0.00019,20.6502]
[1776403167194,33.31,74657.07,23.1,0.33343,0.00019,20.6502]
[1776403173840,33.31,74656.95,23.1,0.33337,0.00019,20.64524]
[1776403178090,33.31,74656.95,23.1,0.33337,0.00019,20.64524]
[1776403178096,33.31,74656.95,23.1,0.33337,0.00019,20.64524]
[1776403179091,33.31,74656.95,23.1,0.33336,0.00019,20.64516]
[1776403179337,33.31,74656.95,23.1,0.33336,0.00019,20.64516]
[1776403187114,33.31,74656.95,23.1,0.33336,0.00019,20.64504]
[1776403192245,33.3,74657.23,23.1,0.33341,0.00019,20.64633]
[1776403192332,33.3,74657.23,23.1,0.33341,0.00019,20.64633]
[1776403192945,33.3,74657.23,23.1,0.33341,0.00019,20.64633]
[1776403193404,33.3,74657.23,23.1,0.3334,0.00019,20.64625]
[1776403193818,33.3,74671.65,23.1,0.33618,0.00019,20.71747]
[1776403194113,33.3,74671.65,23.1,0.33618,0.00019,20.71747]
[1776403194452,33.3,74683.9,23.1,0.33854,0.00019,20.77716]
[1776403196356,33.3,74686.88,23.1,0.33912,0.00019,20.7916]
[1776403197374,33.3,74689.08,23.1,0.33953,0.00019,20.80199]
[1776403200256,33.3,74692.77,23.1,0.34024,0.00019,20.81952]
[1776403200273,33.3,74692.77,23.1,0.34024,0.00019,20.81952]
[1776403201237,33.3,74692.85,23.1,0.34025,0.00019,20.81977]
[1776403201263,33.3,74692.85,23.1,0.34025,0.00019,20.81977]
[1776403202197,33.3,74690.49,23.1,0.33978,0.00019,20.80827]
[1776403203836,33.29,74693.74,23.1,0.3404,0.00019,20.82367]
[1776403203991,33.29,74692.73,23.1,0.3402,0.00019,20.81869]
[1776403204460,33.29,74692.73,23.1,0.3402,0.00019,20.81869]
[1776403205699,33.29,74694.66,23.1,0.34057,0.00019,20.82784]
[1776403205791,33.29,74694.66,23.1,0.34057,0.00019,20.82784]
[1776403206465,33.29,74697.78,23.1,0.34117,0.00019,20.84266]
[1776403207723,33.29,74699.05,23.1,0.34141,0.00019,20.8486]
[1776403207872,33.29,74705.87,23.1,0.34273,0.00019,20.88095]
[1776403208217,33.29,74705.87,23.1,0.34273,0.00019,20.88095]
[1776403210549,33.28,74713.07,23.1,0.34411,0.00019,20.91467]
[1776403215270,33.28,74713.72,23.1,0.3442,0.00019,20.91699]
[1776403215296,33.28,74713.72,23.1,0.3442,0.00019,20.91699]
[1776403215327,33.28,74713.72,23.1,0.3442,0.00019,20.91699]
[1776403215369,33.28,74713.72,23.1,0.3442,0.00019,20.91699]
[1776403215376,33.27,74713.91,23.1,0.34423,0.00019,20.91771]
[1776403216249,33.27,74713.91,23.1,0.34423,0.00019,20.91771]
[1776403216263,33.27,74713.91,23.1,0.34423,0.00019,20.91771]
[1776403216277,33.27,74720.85,23.1,0.34558,0.00019,20.95013]
[1776403217534,33.27,74720.85,23.1,0.34558,0.00019,20.95013]
[1776403219995,33.27,74725.0,23.1,0.34638,0.0002,20.96932]
[1776403220043,33.27,74725.0,23.1,0.34638,0.0002,20.96932]
[1776403220341,33.27,74729.46,23.1,0.34725,0.0002,20.99004]
[1776403224045,33.28,74731.42,23.1,0.34765,0.0002,20.99955]
[1776403224147,33.28,74731.42,23.1,0.34765,0.0002,20.99955]
[1776403224322,33.28,74731.42,23.1,0.34765,0.0002,20.99955]
[1776403224351,33.28,74730.59,23.1,0.34749,0.0002,20.99585]
[1776403226249,33.28,74726.02,23.1,0.3466,0.0002,20.97462]
[1776403232248,33.28,74723.9,23.1,0.34616,0.0002,20.96065]
[1776403237283,33.28,74723.64,23.1,0.34611,0.0002,20.95941]
[1776403242318,33.28,74723.07,23.1,0.346,0.0002,20.95674]
[1776403248360,33.28,74728.93,23.1,0.34714,0.0002,20.98406]
[1776403249391,33.28,74728.93,23.1,0.34714,0.0002,20.98406]
[1776403253428,33.28,74729.98,23.1,0.34734,0.0002,20.98888]
[1776403262063,33.27,74729.94,23.1,0.34733,0.0002,20.98863]
[1776403262556,33.27,74729.94,23.1,0.34733,0.0002,20.98863]
[1776403264021,33.27,74728.09,23.1,0.34697,0.0002,20.97997]
[1776403265389,33.27,74730.26,23.1,0.34739,0.0002,20.99004]
[1776403270514,33.27,74735.85,23.1,0.34848,0.0002,21.01576]
[1776403272312,33.27,74736.35,23.1,0.34858,0.0002,21.01804]
[1776403278570,33.27,74736.62,23.1,0.34862,0.0002,21.01912]
[1776403283245,33.27,74736.22,23.1,0.34854,0.0002,21.01722]
[1776403288640,33.27,74735.52,23.1,0.3484,0.0002,21.01386]
[1776403290627,33.27,74735.2,23.1,0.34833,0.0002,21.01237]
[1776403294464,33.27,74735.31,23.1,0.34833,0.0002,21.00882]
[1776403294760,33.27,74735.31,23.1,0.34833,0.0002,21.00882]
[1776403301731,33.27,74735.1,23.1,0.34828,0.0002,21.00769]
[1776403307055,33.27,74735.15,23.1,0.34829,0.0002,21.0079]
[1776403312360,33.27,74735.22,23.1,0.3483,0.0002,21.00807]
[1776403314098,33.27,74735.3,23.1,0.34831,0.0002,21.00842]
[1776403315356,33.26,74735.3,23.1,0.34831,0.0002,21.00841]
[1776403315402,33.26,74735.3,23.1,0.34831,0.0002,21.00841]
[1776403317607,33.26,74735.14,23.1,0.34828,0.0002,21.00762]
[1776403322018,33.26,74735.41,23.1,0.34833,0.0002,21.00882]
[1776403324443,33.26,74737.48,23.1,0.34873,0.0002,21.01829]
[1776403331250,33.26,74737.23,23.1,0.34868,0.0002,21.01704]
[1776403333587,33.26,74736.7,23.1,0.34857,0.0002,21.01449]
[1776403334338,33.26,74736.66,23.1,0.34856,0.0002,21.01429]
[1776403335128,33.26,74736.66,23.1,0.34856,0.0002,21.01429]
[1776403343021,33.26,74737.23,23.1,0.34866,0.0002,21.01673]
[1776403354097,33.26,74736.81,23.1,0.34855,0.0002,21.01057]
[1776403356631,33.26,74739.69,23.1,0.34911,0.0002,21.02379]
[1776403357227,33.26,74739.78,23.1,0.34912,0.0002,21.02418]
[1776403358676,33.26,74740.42,23.1,0.34925,0.0002,21.0271]
[1776403364168,33.25,74740.6,23.1,0.34928,0.0002,21.02776]
[1776403367014,33.25,74740.46,23.1,0.34925,0.0002,21.0271]
[1776403371116,33.26,74740.59,23.1,0.34928,0.0002,21.02778]
[1776403377028,33.26,74740.29,23.1,0.34925,0.0002,21.02703]
[1776403382294,33.27,74740.31,23.1,0.34927,0.0002,21.02757]
[1776403387239,33.27,74739.52,23.1,0.34913,0.0002,21.02421]
[1776403388047,33.27,74739.52,23.1,0.34913,0.0002,21.02421]
[1776403394378,33.27,74739.45,23.1,0.34914,0.0002,21.02437]
[1776403400420,33.28,74740.83,23.1,0.34943,0.0002,21.03111]
[1776403406147,33.28,74740.47,23.1,0.34937,0.0002,21.02972]
[1776403408203,33.28,74740.48,23.1,0.34938,0.0002,21.03003]
[1776403410263,33.28,74740.48,23.1,0.34939,0.0002,21.03023]
[1776403412333,33.29,74740.41,23.1,0.34938,0.0002,21.02999]
[1776403417543,33.29,74739.96,23.1,0.3493,0.0002,21.02455]
[1776403422578,33.3,74739.72,23.1,0.34927,0.0002,21.02384]
[1776403433655,33.31,74739.65,23.1,0.3493,0.0002,21.02445]
[1776403440704,33.31,74740.44,23.1,0.34947,0.0002,21.02861]
[1776403445983,33.31,74741.56,23.1,0.34971,0.0002,21.03402]
[1776403446450,33.31,74741.67,23.1,0.34973,0.0002,21.03459]
[1776403446475,33.31,74741.67,23.1,0.34973,0.0002,21.03459]
[1776403446478,33.31,74741.67,23.1,0.34973,0.0002,21.03459]
[1776403446747,33.32,74744.88,23.1,0.35037,0.0002,21.0494]
[1776403449443,33.32,74745.89,23.1,0.35058,0.0002,21.05427]
[1776403454803,33.33,74746.95,23.1,0.35082,0.0002,21.05988]
[1776403459268,33.33,74748.97,23.1,0.35124,0.0002,21.06955]
[1776403459530,33.33,74748.97,23.1,0.35124,0.0002,21.06955]
[1776403460363,33.33,74752.9,23.1,0.35201,0.0002,21.08744]
[1776403460882,33.33,74752.9,23.1,0.35201,0.0002,21.08744]
[1776403460952,33.33,74759.13,23.1,0.35324,0.0002,21.11556]
[1776403461480,33.33,74759.13,23.1,0.35324,0.0002,21.11556]
[1776403462328,33.33,74759.0,23.1,0.35322,0.0002,21.11505]
[1776403463093,33.33,74759.0,23.1,0.35322,0.0002,21.11505]
[1776403463994,33.34,74759.2,23.1,0.35326,0.0002,21.11603]
[1776403467099,33.34,74760.7,23.1,0.35356,0.0002,21.12289]
[1776403467336,33.34,74761.54,23.1,0.35373,0.0002,21.12678]
[1776403472935,33.34,74766.3,23.1,0.35466,0.0002,21.14426]
[1776403476797,33.34,74765.29,23.1,0.35446,0.0002,21.13987]
[1776403476901,33.34,74765.29,23.1,0.35446,0.0002,21.13987]
[1776403478421,33.34,74758.17,23.1,0.35307,0.0002,21.10815]
[1776403484019,33.35,74758.82,23.1,0.35321,0.0002,21.11141]
[1776403489052,33.35,74757.54,23.1,0.35298,0.0002,21.10596]
[1776403491044,33.35,74757.54,23.1,0.35298,0.0002,21.10596]
[1776403491081,33.35,74757.54,23.1,0.35298,0.0002,21.10596]
[1776403492176,33.35,74757.61,23.1,0.353,0.0002,21.1064]
[1776403492295,33.35,74757.61,23.1,0.353,0.0002,21.1064]
[1776403496644,33.35,74757.69,23.1,0.35303,0.0002,21.10705]
[1776403496713,33.35,74757.69,23.1,0.35303,0.0002,21.10705]
[1776403497119,33.35,74752.1,23.1,0.35193,0.0002,21.08197]
[1776403500996,33.36,74747.22,23.1,0.35098,0.0002,21.06004]
[1776403501147,33.36,74746.69,23.1,0.35088,0.0002,21.05769]
[1776403506181,33.36,74747.62,23.1,0.35109,0.0002,21.06241]
[1776403511216,33.37,74750.25,23.1,0.35162,0.0002,21.0748]
[1776403516252,33.37,74750.1,23.1,0.35162,0.0002,21.07459]
[1776403519720,33.37,74749.97,23.1,0.35161,0.0002,21.07429]
[1776403525316,33.38,74747.59,23.1,0.35117,0.0002,21.06412]
[1776403530351,33.39,74746.23,23.1,0.35093,0.0002,21.0585]
[1776403532844,33.39,74742.58,23.1,0.3502,0.0002,21.03814]
[1776403533372,33.39,74742.26,23.1,0.35014,0.0002,21.0368]
[1776403533476,33.39,74742.26,23.1,0.35014,0.0002,21.0368]
[1776403536432,33.39,74741.57,23.1,0.35,0.0002,21.03356]
[1776403541884,33.39,74739.02,23.1,0.34949,0.0002,21.0217]
[1776403541933,33.39,74739.02,23.1,0.34949,0.0002,21.0217]
[1776403541966,33.39,74739.02,23.1,0.34949,0.0002,21.0217]
[1776403543442,33.38,74732.86,23.1,0.34829,0.0002,20.99334]
[1776403547630,33.38,74728.64,23.1,0.34746,0.00019,20.97384]
[1776403547792,33.38,74728.64,23.1,0.34746,0.00019,20.97384]
[1776403548122,33.38,74728.64,23.1,0.34746,0.00019,20.97384]
[1776403548477,33.38,74720.61,23.1,0.3459,0.00019,20.93655]
[1776403554396,33.38,74717.71,23.1,0.34533,0.00019,20.92308]
[1776403562575,33.39,74720.5,23.1,0.34588,0.00019,20.93617]
[1776403567610,33.39,74717.96,23.1,0.34538,0.00019,20.92429]
[1776403572803,33.39,74717.36,23.1,0.34527,0.00019,20.92148]
[1776403576194,33.38,74716.29,23.1,0.34506,0.00019,20.91646]
[1776403576611,33.38,74716.02,23.1,0.34501,0.00019,20.91519]
[1776403582715,33.38,74716.51,23.1,0.3451,0.00019,20.91744]
[1776403586719,33.38,74716.51,23.1,0.3451,0.00019,20.91741]
[1776403591940,33.38,74713.23,23.1,0.34446,0.00019,20.902]
[1776403591968,33.38,74713.23,23.1,0.34446,0.00019,20.902]
[1776403592084,33.38,74713.23,23.1,0.34446,0.00019,20.902]
[1776403592291,33.38,74713.23,23.1,0.34446,0.00019,20.902]
[1776403592348,33.38,74712.95,23.1,0.34438,0.00019,20.89665]
[1776403595113,33.38,74707.29,23.1,0.34327,0.00019,20.86979]
[1776403598872,33.37,74708.34,23.1,0.34344,0.00019,20.87388]
[1776403598972,33.37,74708.34,23.1,0.34343,0.00019,20.87371]
[1776403605775,33.37,74708.27,23.1,0.34339,0.00019,20.87276]
[1776403606136,33.37,74708.27,23.1,0.34339,0.00019,20.87276]
[1776403606144,33.37,74708.27,23.1,0.34339,0.00019,20.87276]
[1776403606983,33.36,74708.24,23.1,0.34337,0.00019,20.87237]
[1776403607042,33.36,74708.24,23.1,0.34337,0.00019,20.87237]
[1776403609438,33.36,74716.92,23.1,0.34505,0.00019,20.91295]
[1776403612785,33.36,74716.13,23.1,0.34487,0.00019,20.90865]
[1776403613526,33.36,74716.16,23.1,0.34487,0.00019,20.90865]
[1776403613529,33.36,74716.16,23.1,0.34487,0.00019,20.90865]
[1776403613642,33.36,74716.16,23.1,0.34487,0.00019,20.90865]
[1776403613937,33.35,74708.41,23.1,0.34335,0.00019,20.87196]
[1776403617769,33.35,74706.25,23.1,0.34291,0.00019,20.86125]
[1776403623000,33.34,74704.63,23.1,0.34255,0.00019,20.8526]
[1776403627783,33.33,74701.42,23.1,0.3419,0.00019,20.83671]
[1776403628035,33.33,74704.05,23.1,0.34241,0.00019,20.84908]
[1776403629264,33.33,74704.05,23.1,0.34241,0.00019,20.84908]
[1776403635084,33.32,74706.21,23.1,0.34279,0.00019,20.85842]
[1776403636876,33.32,74706.21,23.1,0.34279,0.00019,20.85842]
[1776403637383,33.32,74706.1,23.1,0.34276,0.00019,20.85763]
[1776403638701,33.32,74705.03,23.1,0.34254,0.00019,20.85239]
[1776403644080,33.31,74703.97,23.1,0.3423,0.00019,20.84657]
[1776403649184,33.31,74703.99,23.1,0.34227,0.00019,20.84577]
[1776403654236,33.3,74704.0,23.1,0.34223,0.00019,20.84148]
[1776403654325,33.3,74705.69,23.1,0.34254,0.00019,20.84908]
[1776403656657,33.3,74707.54,23.1,0.34289,0.00019,20.85774]
[1776403660325,33.3,74707.96,23.1,0.34296,0.00019,20.85952]
[1776403665593,33.29,74707.71,23.1,0.3429,0.00019,20.85789]
[1776403671339,33.29,74710.54,23.1,0.34343,0.00019,20.87084]
[1776403676374,33.28,74710.66,23.1,0.34343,0.00019,20.87096]
[1776403681409,33.28,74712.91,23.1,0.34385,0.00019,20.88115]
[1776403684114,33.28,74714.94,23.1,0.34424,0.00019,20.89054]
[1776403685423,33.28,74715.38,23.1,0.34432,0.00019,20.89251]
[1776403691479,33.27,74717.39,23.1,0.34468,0.0002,20.90125]
[1776403696224,33.27,74718.5,23.1,0.34488,0.0002,20.90604]
[1776403696235,33.27,74718.5,23.1,0.34488,0.0002,20.90604]
[1776403696356,33.27,74718.5,23.1,0.34488,0.0002,20.90604]
[1776403698129,33.26,74719.17,23.1,0.345,0.0002,20.90905]
[1776403705578,33.26,74719.18,23.1,0.34499,0.0002,20.90879]
[1776403711485,33.26,74719.05,23.1,0.34496,0.0002,20.90801]
[1776403712647,33.26,74719.05,23.1,0.34493,0.0002,20.9039]
[1776403712784,33.26,74719.05,23.1,0.34493,0.0002,20.9039]
[1776403712816,33.26,74719.05,23.1,0.34493,0.0002,20.9039]
[1776403712875,33.26,74719.05,23.1,0.34492,0.0002,20.90386]
[1776403714405,33.26,74719.05,23.1,0.34492,0.0002,20.90386]
[1776403715752,33.26,74712.59,23.1,0.34365,0.00019,20.87308]
[1776403716379,33.26,74712.59,23.1,0.34365,0.00019,20.87308]
[1776403718670,33.25,74705.52,23.1,0.34224,0.00019,20.8388]
[1776403723705,33.24,74700.49,23.1,0.34123,0.00019,20.814]
[1776403725105,33.24,74700.49,23.1,0.34123,0.00019,20.814]
[1776403725320,33.24,74700.49,23.1,0.34123,0.00019,20.814]
[1776403725881,33.24,74700.42,23.1,0.34121,0.00019,20.8134]
[1776403732321,33.23,74698.65,23.1,0.34083,0.00019,20.80428]
[1776403736520,33.23,74698.54,23.1,0.34079,0.00019,20.80328]
[1776403736763,33.23,74698.39,23.1,0.34076,0.00019,20.80245]
[1776403736807,33.23,74698.39,23.1,0.34076,0.00019,20.80245]
[1776403739898,33.23,74697.26,23.1,0.34053,0.00019,20.79668]
[1776403742235,33.22,74697.26,23.1,0.34052,0.00019,20.79647]
[1776403747811,33.22,74697.45,23.1,0.34053,0.00019,20.79676]
[1776403748986,33.22,74698.42,23.1,0.34071,0.00019,20.80132]
[1776403755513,33.21,74696.73,23.1,0.34035,0.00019,20.79252]
[1776403755638,33.21,74696.53,23.1,0.34031,0.00019,20.79134]
[1776403755676,33.21,74696.53,23.1,0.34031,0.00019,20.79134]
[1776403755893,33.21,74696.53,23.1,0.34031,0.00019,20.79134]
[1776403755921,33.21,74696.53,23.1,0.34031,0.00019,20.79134]
[1776403756034,33.21,74696.53,23.1,0.34031,0.00019,20.79134]
[1776403756362,33.21,74687.54,23.1,0.33855,0.00019,20.74769]
[1776403761971,33.21,74684.8,23.1,0.33801,0.00019,20.734]
[1776403765636,33.2,74683.37,23.1,0.33772,0.00019,20.72682]
[1776403766827,33.2,74680.5,23.1,0.33716,0.00019,20.71271]
[1776403772041,33.2,74679.31,23.1,0.33689,0.00019,20.70248]
[1776403777077,33.2,74679.56,23.1,0.33693,0.00019,20.70351]
[1776403781105,33.2,74686.24,23.1,0.33822,0.00019,20.73603]
[1776403782170,33.2,74686.24,23.1,0.33822,0.00019,20.73603]
[1776403788154,33.2,74687.26,23.1,0.3384,0.00019,20.74069]
[1776403794196,33.19,74687.69,23.1,0.33848,0.00019,20.74256]
[1776403799231,33.19,74688.79,23.1,0.33869,0.00019,20.74777]
[1776403804266,33.19,74688.52,23.1,0.33863,0.00019,20.74632]
[1776403804815,33.19,74688.52,23.1,0.33863,0.00019,20.74632]
[1776403804886,33.19,74688.52,23.1,0.33863,0.00019,20.74632]
[1776403804897,33.19,74688.52,23.1,0.33863,0.00019,20.74632]
[1776403809023,33.19,74693.9,23.1,0.33967,0.00019,20.77229]
[1776403811388,33.19,74690.88,23.1,0.33908,0.00019,20.75757]
[1776403813213,33.19,74690.13,23.1,0.33893,0.00019,20.75387]
[1776403817937,33.19,74689.82,23.1,0.33886,0.00019,20.75224]
[1776403823398,33.19,74689.0,23.1,0.33869,0.00019,20.74801]
[1776403828434,33.18,74690.17,23.1,0.33891,0.00019,20.75351]
[1776403833469,33.18,74687.76,23.1,0.33841,0.00019,20.73756]
[1776403833922,33.18,74687.76,23.1,0.33841,0.00019,20.73756]
[1776403834102,33.18,74687.76,23.1,0.33841,0.00019,20.73756]
[1776403837210,33.18,74680.04,23.1,0.33691,0.00019,20.69976]
[1776403838808,33.18,74679.87,23.1,0.33688,0.00019,20.69892]
[1776403842389,33.18,74679.69,23.1,0.33684,0.00019,20.69803]
[1776403848410,33.18,74677.52,23.1,0.33642,0.00019,20.68742]
[1776403854635,33.18,74677.24,23.1,0.33638,0.00019,20.68624]
[1776403862691,33.19,74677.75,23.1,0.33649,0.00019,20.689]
[1776403862892,33.19,74677.75,23.1,0.33649,0.00019,20.689]
[1776403868642,33.19,74677.63,23.1,0.33647,0.00019,20.68847]
[1776403870082,33.19,74677.63,23.1,0.33647,0.00019,20.6886]
[1776403870184,33.19,74677.63,23.1,0.33647,0.00019,20.6886]
[1776403870225,33.19,74677.63,23.1,0.33647,0.00019,20.6886]
[1776403870748,33.19,74687.06,23.1,0.3383,0.00019,20.73483]
[1776403873093,33.19,74691.09,23.1,0.33909,0.00019,20.75443]
[1776403873937,33.19,74691.84,23.1,0.33923,0.00019,20.75803]
[1776403874985,33.19,74691.99,23.1,0.33926,0.00019,20.75875]
[1776403879523,33.19,74691.64,23.1,0.33919,0.00019,20.75695]
[1776403884846,33.19,74691.2,23.1,0.3391,0.00019,20.75471]
[1776403889882,33.18,74690.21,23.1,0.3389,0.00019,20.74981]
[1776403894918,33.18,74688.08,23.1,0.33846,0.00019,20.73532]
[1776403897032,33.18,74688.08,23.1,0.33846,0.00019,20.73532]
[1776403897035,33.18,74688.08,23.1,0.33846,0.00019,20.73532]
[1776403897516,33.18,74688.08,23.1,0.33846,0.00019,20.73532]
[1776403898042,33.18,74688.08,23.1,0.33846,0.00019,20.73529]
[1776403898493,33.18,74688.08,23.1,0.33846,0.00019,20.73529]
[1776403899678,33.18,74688.08,23.1,0.33846,0.00019,20.73528]
[1776403899822,33.18,74688.3,23.1,0.3385,0.00019,20.73633]
[1776403900089,33.18,74688.3,23.1,0.3385,0.00019,20.73633]
[1776403900134,33.18,74680.23,23.1,0.33693,0.00019,20.69688]
[1776403900879,33.18,74680.23,23.1,0.33693,0.00019,20.69688]
[1776403901394,33.18,74680.23,23.1,0.33693,0.00019,20.69688]
[1776403902632,33.18,74674.44,23.1,0.33581,0.00019,20.66843]
[1776403902646,33.18,74663.79,23.1,0.33375,0.00019,20.61564]
[1776403902764,33.18,74663.79,23.1,0.33375,0.00019,20.61564]
[1776403902798,33.18,74663.79,23.1,0.33375,0.00019,20.61564]
[1776403904528,33.18,74662.8,23.1,0.33356,0.00019,20.6107]
[1776403910121,33.19,74663.06,23.1,0.33362,0.00019,20.61232]
[1776403913455,33.19,74666.03,23.1,0.33421,0.00019,20.6275]
[1776403919087,33.19,74667.18,23.1,0.33445,0.00019,20.63366]
[1776403920950,33.19,74667.26,23.1,0.33447,0.00019,20.63411]
[1776403927197,33.19,74667.18,23.1,0.33446,0.00019,20.63377]
[1776403931624,33.2,74667.18,23.1,0.33448,0.00019,20.6343]
[1776403931717,33.2,74667.18,23.1,0.33448,0.00019,20.6343]
[1776403932181,33.2,74676.53,23.1,0.3363,0.00019,20.68069]
[1776403937220,33.2,74678.67,23.1,0.33671,0.00019,20.69128]
[1776403939951,33.2,74679.63,23.1,0.3369,0.00019,20.69602]
[1776403940458,33.2,74679.63,23.1,0.3369,0.00019,20.69602]
[1776403941222,33.2,74679.74,23.1,0.33692,0.00019,20.69657]
[1776403941351,33.2,74679.74,23.1,0.33692,0.00019,20.69657]
[1776403941761,33.2,74668.19,23.1,0.33469,0.00019,20.63961]
[1776403942821,33.2,74669.34,23.1,0.33491,0.00019,20.64537]
[1776403943790,33.2,74675.63,23.1,0.33613,0.00019,20.67649]
[1776403944733,33.2,74675.63,23.1,0.33613,0.00019,20.67649]
[1776403945285,33.2,74677.55,23.1,0.3365,0.00019,20.68596]
[1776403946144,33.2,74678.62,23.1,0.33671,0.00019,20.69124]
[1776403947735,33.2,74678.7,23.1,0.33673,0.00019,20.69165]
[1776403947774,33.2,74678.7,23.1,0.33673,0.00019,20.69165]
[1776403947785,33.2,74678.7,23.1,0.33673,0.00019,20.69165]
[1776403949070,33.2,74680.05,23.1,0.33699,0.00019,20.6983]
[1776403951091,33.2,74681.66,23.1,0.3373,0.00019,20.70621]
[1776403951363,33.2,74681.66,23.1,0.3373,0.00019,20.70621]
[1776403952042,33.2,74681.73,23.1,0.33729,0.00019,20.7025]
[1776403952849,33.2,74682.06,23.1,0.33736,0.00019,20.70412]
[1776403955080,33.2,74682.21,23.1,0.33739,0.00019,20.70487]
[1776403957963,33.2,74682.32,23.1,0.33741,0.00019,20.70544]
[1776403958491,33.2,74682.32,23.1,0.33741,0.00019,20.70544]
[1776403958780,33.2,74682.32,23.1,0.33741,0.00019,20.70544]
[1776403958854,33.2,74677.99,23.1,0.33657,0.00019,20.68421]
[1776403959396,33.2,74677.99,23.1,0.33657,0.00019,20.68421]
[1776403959647,33.2,74667.95,23.1,0.33462,0.00019,20.63467]
[1776403960326,33.2,74667.95,23.1,0.33462,0.00019,20.63467]
[1776403966424,33.21,74665.18,23.1,0.33411,0.00019,20.62145]
[1776403971459,33.21,74664.83,23.1,0.33406,0.00019,20.62007]
[1776403972320,33.21,74664.83,23.1,0.33406,0.00019,20.62007]
[1776403977501,33.22,74665.12,23.1,0.33413,0.00019,20.62194]
[1776403983543,33.22,74665.15,23.1,0.33415,0.00019,20.6225]
[1776403988578,33.22,74665.54,23.1,0.33424,0.00019,20.62477]
[1776403992606,33.22,74672.45,23.1,0.33559,0.00019,20.6592]
[1776403994296,33.22,74673.53,23.1,0.3358,0.00019,20.66456]
[1776403995122,33.22,74673.46,23.1,0.33579,0.00019,20.66424]
[1776403996642,33.22,74673.32,23.1,0.33576,0.00019,20.66357]
[1776403996723,33.22,74673.32,23.1,0.33576,0.00019,20.66357]
[1776403998364,33.22,74681.78,23.1,0.3374,0.00019,20.70516]
[1776403999127,33.22,74684.18,23.1,0.33787,0.00019,20.71688]
[1776403999980,33.22,74685.36,23.1,0.3381,0.00019,20.72262]
[1776404000810,33.22,74685.36,23.1,0.3381,0.00019,20.72262]
[1776404001545,33.22,74685.39,23.1,0.3381,0.00019,20.72275]
[1776404002911,33.22,74684.73,23.1,0.33797,0.00019,20.7195]
[1776404005195,33.22,74684.7,23.1,0.33797,0.00019,20.71933]
[1776404005851,33.22,74684.7,23.1,0.33797,0.00019,20.71933]
[1776404005933,33.22,74683.98,23.1,0.33783,0.00019,20.71581]
[1776404007044,33.22,74683.74,23.1,0.33778,0.00019,20.71463]
[1776404007193,33.22,74683.74,23.1,0.33778,0.00019,20.71463]
[1776404013761,33.22,74684.1,23.1,0.33782,0.00019,20.71229]
[1776404018319,33.22,74684.36,23.1,0.33787,0.00019,20.71352]
[1776404018962,33.22,74678.71,23.1,0.33677,0.00019,20.68587]
[1776404019917,33.22,74677.76,23.1,0.33659,0.00019,20.68122]
[1776404025845,33.22,74679.13,23.1,0.33686,0.00019,20.68805]
[1776404030880,33.22,74678.26,23.1,0.33669,0.00019,20.68384]
[1776404036921,33.22,74679.1,23.1,0.33686,0.00019,20.68798]
[1776404041956,33.22,74680.11,23.1,0.33705,0.00019,20.69293]
[1776404043192,33.22,74680.11,23.1,0.33705,0.00019,20.69293]
[1776404043204,33.22,74680.11,23.1,0.33705,0.00019,20.69293]
[1776404043426,33.22,74680.92,23.1,0.33721,0.00019,20.69688]
[1776404045175,33.22,74683.85,23.1,0.33778,0.00019,20.7112]
[1776404045276,33.22,74685.44,23.1,0.33809,0.00019,20.71897]
[1776404046179,33.22,74685.44,23.1,0.33809,0.00019,20.71897]
[1776404052830,33.22,74685.91,23.1,0.33817,0.00019,20.72109]
[1776404056090,33.22,74687.08,23.1,0.33839,0.00019,20.72663]
[1776404062097,33.22,74688.17,23.1,0.33859,0.00019,20.73161]
[1776404063690,33.22,74688.17,23.1,0.33859,0.00019,20.73161]
[1776404067059,33.22,74688.06,23.1,0.33856,0.00019,20.73088]
[1776404067378,33.22,74688.06,23.1,0.33856,0.00019,20.73088]
[1776404068265,33.22,74688.48,23.1,0.33864,0.00019,20.73283]
[1776404068535,33.22,74688.48,23.1,0.33864,0.00019,20.73283]
[1776404068557,33.22,74688.48,23.1,0.33864,0.00019,20.73283]
[1776404068626,33.22,74689.86,23.1,0.3389,0.00019,20.73948]
[1776404070903,33.22,74697.12,23.1,0.34032,0.00019,20.77461]
[1776404076195,33.22,74698.8,23.1,0.34061,0.00019,20.77857]
[1776404079646,33.21,74698.87,23.1,0.34063,0.00019,20.77886]
[1776404079694,33.21,74698.87,23.1,0.34063,0.00019,20.77886]
[1776404085261,33.21,74698.7,23.1,0.34058,0.00019,20.7777]
[1776404089129,33.21,74698.8,23.1,0.34059,0.00019,20.77806]
[1776404094323,33.21,74698.99,23.1,0.34061,0.00019,20.77847]
[1776404100609,33.2,74698.92,23.1,0.34059,0.00019,20.77801]
[1776404100710,33.2,74698.88,23.1,0.34057,0.00019,20.77755]
[1776404104033,33.2,74696.39,23.1,0.34007,0.00019,20.76523]
[1776404106621,33.2,74696.39,23.1,0.34007,0.00019,20.76523]
[1776404115475,33.19,74696.26,23.1,0.33999,0.00019,20.76342]
[1776404121194,33.19,74695.89,23.1,0.33991,0.00019,20.76132]
[1776404121202,33.19,74695.89,23.1,0.33991,0.00019,20.76132]
[1776404121292,33.18,74695.89,23.1,0.3399,0.00019,20.76111]
[1776404125258,33.18,74695.96,23.1,0.3399,0.00019,20.76112]
[1776404125570,33.18,74695.96,23.1,0.3399,0.00019,20.76112]
[1776404126324,33.18,74700.37,23.1,0.34076,0.0002,20.78232]
[1776404131587,33.18,74705.9,23.1,0.34178,0.0002,20.80421]
[1776404135481,33.17,74705.44,23.1,0.34168,0.0002,20.8018]
[1776404137656,33.17,74704.22,23.1,0.34143,0.0002,20.79564]
[1776404145461,33.17,74702.46,23.1,0.34106,0.0002,20.78663]
[1776404145661,33.16,74702.46,23.1,0.34105,0.0002,20.78636]
[1776404148749,33.16,74702.65,23.1,0.34108,0.0002,20.78703]
[1776404148851,33.16,74702.69,23.1,0.34108,0.0002,20.78711]
[1776404150479,33.16,74705.71,23.1,0.34167,0.0002,20.80159]
[1776404154088,33.16,74705.43,23.1,0.34161,0.0002,20.80013]
[1776404156298,33.16,74702.94,23.1,0.34112,0.0002,20.78812]
[1776404161273,33.16,74700.47,23.1,0.34064,0.0002,20.77616]
[1776404161801,33.16,74695.55,23.1,0.33968,0.00019,20.75238]
[1776404162246,33.16,74695.55,23.1,0.33968,0.00019,20.75238]
[1776404168474,33.15,74690.33,23.1,0.33864,0.00019,20.72659]
[1776404173387,33.15,74691.1,23.1,0.33878,0.00019,20.72999]
[1776404177290,33.15,74696.23,23.1,0.33976,0.0002,20.75454]
[1776404181777,33.14,74698.39,23.1,0.34017,0.0002,20.76465]
[1776404181942,33.14,74698.35,23.1,0.34016,0.0002,20.76436]
[1776404183181,33.14,74698.61,23.1,0.34021,0.0002,20.76558]
[1776404184087,33.14,74698.98,23.1,0.34028,0.0002,20.76732]
[1776404188953,33.14,74700.21,23.1,0.34051,0.0002,20.77307]
[1776404194029,33.14,74700.57,23.1,0.34054,0.0002,20.77046]
[1776404196298,33.14,74700.1,23.1,0.34044,0.0002,20.76809]
[1776404197913,33.14,74700.1,23.1,0.34044,0.0002,20.76809]
[1776404203092,33.14,74699.34,23.1,0.34028,0.0002,20.76408]
[1776404204955,33.14,74699.34,23.1,0.34028,0.0002,20.76408]
[1776404205906,33.13,74699.31,23.1,0.34027,0.0002,20.76384]
[1776404207218,33.13,74699.31,23.1,0.34027,0.0002,20.76378]
[1776404209480,33.13,74699.24,23.1,0.34025,0.0002,20.7633]
[1776404212813,33.13,74699.24,23.1,0.34024,0.0002,20.76317]
[1776404218923,33.13,74701.32,23.1,0.34063,0.0002,20.77273]
[1776404220253,33.13,74701.25,23.1,0.34061,0.0002,20.77225]
[1776404220861,33.12,74701.15,23.1,0.34058,0.0002,20.77159]
[1776404221218,33.12,74690.21,23.1,0.33845,0.00019,20.7185]
[1776404222418,33.12,74690.21,23.1,0.33845,0.00019,20.7185]
[1776404222991,33.12,74690.21,23.1,0.33845,0.00019,20.7185]
[1776404223937,33.12,74688.6,23.1,0.33813,0.00019,20.71053]
[1776404227254,33.12,74687.13,23.1,0.33784,0.00019,20.70324]
[1776404230939,33.12,74684.37,23.1,0.33729,0.00019,20.68955]
[1776404235568,33.12,74686.49,23.1,0.3377,0.00019,20.69977]
[1776404242109,33.12,74687.49,23.1,0.33789,0.00019,20.70451]
[1776404242357,33.12,74687.33,23.1,0.33785,0.00019,20.7037]
[1776404243275,33.12,74688.73,23.1,0.33813,0.00019,20.71052]
[1776404243372,33.12,74696.95,23.1,0.33973,0.0002,20.7505]
[1776404246078,33.12,74698.62,23.1,0.34005,0.0002,20.75856]
[1776404246924,33.12,74698.84,23.1,0.34009,0.0002,20.75956]
[1776404249067,33.12,74698.88,23.1,0.34009,0.0002,20.75961]
[1776404250383,33.11,74698.98,23.1,0.34011,0.0002,20.75995]
[1776404257470,33.11,74697.23,23.1,0.33971,0.0002,20.7468]
[1776404259103,33.11,74697.23,23.1,0.33971,0.0002,20.7468]
[1776404259174,33.11,74695.56,23.1,0.33938,0.0002,20.73862]
[1776404263066,33.11,74692.12,23.1,0.3387,0.0002,20.72168]
[1776404265054,33.11,74691.93,23.1,0.33866,0.0002,20.72065]
[1776404268221,33.1,74696.86,23.1,0.33961,0.0002,20.7444]
[1776404268330,33.1,74696.86,23.1,0.33961,0.0002,20.7444]
[1776404269090,33.1,74698.73,23.1,0.33998,0.0002,20.75349]
[1776404276602,33.1,74701.95,23.1,0.34061,0.0002,20.76907]
[1776404279964,33.1,74701.84,23.1,0.34059,0.0002,20.76853]
[1776404280895,33.1,74701.77,23.1,0.34057,0.0002,20.76819]
[1776404280897,33.1,74701.77,23.1,0.34057,0.0002,20.76819]
[1776404283999,33.1,74701.8,23.1,0.34058,0.0002,20.76822]
[1776404284100,33.1,74702.25,23.1,0.34066,0.0002,20.77034]
[1776404285464,33.1,74700.47,23.1,0.34031,0.0002,20.76165]
[1776404290127,33.1,74699.08,23.1,0.34003,0.0002,20.75469]
[1776404290700,33.1,74702.66,23.1,0.34072,0.0002,20.77178]
[1776404291982,33.1,74702.66,23.1,0.34072,0.0002,20.77178]
[1776404296433,33.09,74701.69,23.1,0.34052,0.0002,20.76679]
[1776404298470,33.09,74702.54,23.1,0.34068,0.0002,20.77078]
[1776404300037,33.09,74705.38,23.1,0.34123,0.0002,20.78441]
[1776404305806,33.09,74706.79,23.1,0.34148,0.0002,20.79066]
[1776404306729,33.09,74706.79,23.1,0.34148,0.0002,20.79066]
[1776404311848,33.08,74707.49,23.1,0.34157,0.0002,20.78953]
[1776404313270,33.08,74708.45,23.1,0.34176,0.0002,20.79407]
[1776404315862,33.08,74707.86,23.1,0.34164,0.0002,20.79109]
[1776404318873,33.08,74706.65,23.1,0.34139,0.0002,20.78505]
[1776404322348,33.08,74705.71,23.1,0.34119,0.0002,20.78024]
[1776404322925,33.08,74704.26,23.1,0.34091,0.0002,20.77316]
[1776404324286,33.08,74703.62,23.1,0.34078,0.0002,20.76998]
[1776404332994,33.07,74702.36,23.1,0.3405,0.0002,20.76311]
[1776404340044,33.06,74703.25,23.1,0.34065,0.0002,20.76682]
[1776404341952,33.06,74703.18,23.1,0.34063,0.0002,20.76639]
[1776404342058,33.06,74704.39,23.1,0.34086,0.0002,20.77215]
[1776404344153,33.06,74707.19,23.1,0.34141,0.0002,20.78564]
[1776404351118,33.06,74708.87,23.1,0.34173,0.0002,20.79361]
[1776404357163,33.06,74705.43,23.1,0.34105,0.0002,20.77686]
[1776404362200,33.06,74704.76,23.1,0.34092,0.0002,20.77358]
[1776404366823,33.06,74704.58,23.1,0.34088,0.0002,20.77267]
[1776404366925,33.06,74704.58,23.1,0.34088,0.0002,20.77266]
[1776404371363,33.06,74704.03,23.1,0.34076,0.0002,20.76973]
[1776404371549,33.06,74704.03,23.1,0.34076,0.0002,20.76973]
[1776404371589,33.06,74704.03,23.1,0.34076,0.0002,20.76973]
[1776404371652,33.06,74704.03,23.1,0.34076,0.0002,20.76973]
[1776404371705,33.06,74704.03,23.1,0.34076,0.0002,20.76973]
[1776404371747,33.06,74704.03,23.1,0.34076,0.0002,20.76973]
[1776404372289,33.05,74703.13,23.1,0.34055,0.0002,20.76115]
[1776404372339,33.05,74703.13,23.1,0.34055,0.0002,20.76115]
[1776404372434,33.05,74703.13,23.1,0.34055,0.0002,20.76115]
[1776404373094,33.05,74703.13,23.1,0.34055,0.0002,20.76115]
[1776404373193,33.05,74680.81,23.1,0.33619,0.00019,20.65199]
[1776404374403,33.05,74675.68,23.1,0.33519,0.00019,20.62659]
[1776404374587,33.05,74675.68,23.1,0.33519,0.00019,20.62659]
[1776404376069,33.05,74675.35,23.1,0.33513,0.00019,20.62495]
[1776404376987,33.05,74674.99,23.1,0.33506,0.00019,20.62321]
[1776404377103,33.05,74674.99,23.1,0.33506,0.00019,20.62321]
[1776404382343,33.06,74679.91,23.1,0.33602,0.00019,20.64776]
[1776404387382,33.06,74679.35,23.1,0.33592,0.00019,20.64511]
[1776404390977,33.06,74679.1,23.1,0.33587,0.00019,20.6439]
[1776404391410,33.06,74668.82,23.1,0.33387,0.00019,20.59284]
[1776404393388,33.06,74667.76,23.1,0.33367,0.00019,20.58769]
[1776404395273,33.06,74663.24,23.1,0.3328,0.00019,20.5652]
[1776404398346,33.06,74661.73,23.1,0.33252,0.00019,20.5578]
[1776404403494,33.07,74661.73,23.1,0.33254,0.00019,20.55833]
[1776404408132,33.07,74661.73,23.1,0.33255,0.00019,20.55856]
[1776404408219,33.07,74661.73,23.1,0.33255,0.00019,20.55856]
[1776404408255,33.07,74661.73,23.1,0.33255,0.00019,20.55856]
[1776404408542,33.07,74661.73,23.1,0.33256,0.00019,20.55871]
[1776404409207,33.07,74661.73,23.1,0.33256,0.00019,20.55871]
[1776404409181,33.07,74648.68,23.1,0.33003,0.00019,20.49267]
[1776404409789,33.07,74648.68,23.1,0.33003,0.00019,20.49267]
[1776404412125,33.07,74642.68,23.1,0.32886,0.00019,20.46197]
[1776404413504,33.07,74642.61,23.1,0.32886,0.00019,20.46177]
[1776404413862,33.07,74633.72,23.1,0.32714,0.00019,20.416]
[1776404419666,33.07,74629.31,23.1,0.32628,0.00019,20.39307]
[1776404420509,33.07,74629.31,23.1,0.32628,0.00019,20.39307]
[1776404420552,33.07,74629.31,23.1,0.32628,0.00019,20.39307]
[1776404420673,33.07,74632.73,23.1,0.32694,0.00019,20.41074]
[1776404423071,33.07,74641.09,23.1,0.32857,0.00019,20.45412]
[1776404423432,33.07,74641.09,23.1,0.32857,0.00019,20.45412]
[1776404425535,33.07,74645.64,23.1,0.32946,0.00019,20.47769]
[1776404426140,33.07,74645.64,23.1,0.32946,0.00019,20.47769]
[1776404431179,33.08,74646.59,23.1,0.32967,0.00019,20.48321]
[1776404431264,33.08,74646.59,23.1,0.32967,0.00019,20.48321]
[1776404436604,33.08,74651.58,23.1,0.33064,0.00019,20.50524]
[1776404438212,33.09,74658.5,23.1,0.33199,0.00019,20.54047]
[1776404442515,33.09,74659.66,23.1,0.33222,0.00019,20.54664]
[1776404447862,33.09,74662.75,23.1,0.33284,0.00019,20.56263]
[1776404448434,33.09,74662.75,23.1,0.33284,0.00019,20.56263]
[1776404450158,33.09,74663.08,23.1,0.33291,0.00019,20.56436]
[1776404455919,33.1,74666.33,23.1,0.33356,0.00019,20.58106]
[1776404461134,33.1,74666.33,23.1,0.33357,0.00019,20.5813]
[1776404461214,33.1,74666.33,23.1,0.33357,0.00019,20.5813]
[1776404461427,33.1,74666.33,23.1,0.33357,0.00019,20.58137]
[1776404461527,33.1,74666.33,23.1,0.33357,0.00019,20.58137]
[1776404461802,33.1,74666.33,23.1,0.33357,0.00019,20.58137]
[1776404461906,33.1,74666.33,23.1,0.33357,0.00019,20.58137]
[1776404463880,33.1,74669.87,23.1,0.33426,0.00019,20.59917]
[1776404465894,33.1,74674.38,23.1,0.33514,0.00019,20.62168]
[1776404469917,33.1,74674.33,23.1,0.33514,0.00019,20.62155]
[1776404471849,33.1,74675.63,23.1,0.33539,0.00019,20.62805]
[1776404474669,33.1,74681.01,23.1,0.33644,0.00019,20.65468]
[1776404476404,33.1,74684.98,23.1,0.33722,0.00019,20.67421]
[1776404479353,33.1,74684.19,23.1,0.33706,0.00019,20.67031]
[1776404480732,33.1,74685.62,23.1,0.33734,0.00019,20.67733]
[1776404481059,33.1,74685.62,23.1,0.33734,0.00019,20.67733]
[1776404481340,33.1,74685.62,23.1,0.33734,0.00019,20.67733]
[1776404486192,33.1,74685.04,23.1,0.33723,0.00019,20.67446]
[1776404492170,33.1,74685.15,23.1,0.33722,0.00019,20.67095]
[1776404493063,33.1,74685.15,23.1,0.33722,0.00019,20.67095]
[1776404498049,33.1,74685.86,23.1,0.33736,0.00019,20.67446]
[1776404502678,33.1,74685.22,23.1,0.33724,0.00019,20.67134]
[1776404507433,33.1,74680.17,23.1,0.33626,0.00019,20.64656]
[1776404510145,33.1,74681.42,23.1,0.3365,0.00019,20.65276]
[1776404515130,33.11,74681.85,23.1,0.33659,0.00019,20.655]
[1776404521374,33.11,74680.76,23.1,0.33638,0.00019,20.64973]
[1776404528423,33.11,74684.34,23.1,0.33708,0.00019,20.66742]
[1776404530175,33.11,74684.34,23.1,0.33708,0.00019,20.66742]
[1776404530921,33.11,74685.89,23.1,0.33738,0.00019,20.67501]
[1776404536479,33.11,74683.12,23.1,0.33684,0.00019,20.66136]
[1776404542521,33.11,74682.03,23.1,0.33663,0.00019,20.65603]
[1776404547556,33.11,74682.23,23.1,0.33667,0.00019,20.65707]
[1776404552661,33.11,74679.54,23.1,0.33612,0.00019,20.63981]
[1776404556995,33.11,74679.61,23.1,0.33614,0.00019,20.64021]
[1776404560785,33.11,74679.98,23.1,0.33622,0.00019,20.64222]
[1776404561819,33.11,74679.91,23.1,0.33621,0.00019,20.64194]
[1776404562363,33.11,74679.91,23.1,0.33621,0.00019,20.64194]
[1776404564837,33.11,74679.91,23.1,0.33621,0.00019,20.64198]
[1776404570124,33.11,74681.52,23.1,0.33653,0.00019,20.65012]
[1776404570927,33.11,74681.52,23.1,0.33653,0.00019,20.65019]
[1776404571795,33.11,74681.48,23.1,0.33653,0.00019,20.65002]
[1776404574184,33.11,74679.91,23.1,0.33622,0.00019,20.64232]
[1776404577599,33.11,74679.75,23.1,0.3362,0.00019,20.64161]
[1776404577634,33.11,74679.75,23.1,0.3362,0.00019,20.64161]
[1776404583451,33.12,74682.17,23.1,0.33668,0.00019,20.65389]
[1776404588842,33.12,74682.9,23.1,0.33683,0.00019,20.65769]
[1776404589650,33.12,74682.9,23.1,0.33683,0.00019,20.65769]
[1776404591708,33.12,74683.67,23.1,0.33699,0.00019,20.66153]
[1776404593133,33.12,74683.62,23.1,0.33698,0.00019,20.66133]
[1776404594008,33.12,74683.58,23.1,0.33697,0.00019,20.66116]
[1776404595680,33.12,74681.96,23.1,0.33666,0.00019,20.65322]
[1776404598681,33.12,74679.04,23.1,0.33609,0.00019,20.63891]
[1776404602990,33.12,74679.47,23.1,0.33618,0.00019,20.64121]
[1776404606192,33.12,74678.1,23.1,0.33592,0.00019,20.63453]
[1776404611679,33.12,74682.12,23.1,0.33671,0.00019,20.65445]
[1776404616767,33.12,74681.94,23.1,0.33665,0.00019,20.64957]
[1776404623132,33.13,74680.81,23.1,0.33643,0.00019,20.6441]
[1776404626108,33.13,74676.0,23.1,0.3355,0.00019,20.62045]
[1776404632247,33.13,74671.71,23.1,0.33468,0.00019,20.59943]
[1776404633407,33.13,74671.71,23.1,0.33468,0.00019,20.59948]
[1776404636922,33.13,74670.78,23.1,0.3345,0.00019,20.59502]
[1776404638176,33.13,74670.74,23.1,0.3345,0.00019,20.59486]
[1776404639435,33.13,74668.26,23.1,0.33402,0.00019,20.58255]
[1776404640616,33.13,74666.64,23.1,0.33371,0.00019,20.57457]
[1776404644768,33.13,74666.03,23.1,0.3336,0.00019,20.57168]
[1776404648224,33.13,74666.03,23.1,0.3336,0.00019,20.57173]
[1776404650886,33.14,74664.86,23.1,0.33338,0.00019,20.56616]
[1776404655487,33.14,74665.07,23.1,0.33343,0.00019,20.56735]
[1776404655838,33.14,74664.9,23.1,0.3334,0.00019,20.5666]
[1776404659794,33.14,74665.16,23.1,0.33346,0.00019,20.56804]
[1776404665378,33.14,74665.69,23.1,0.33357,0.00019,20.57103]
[1776404668812,33.14,74665.23,23.1,0.33349,0.00019,20.56888]
[1776404673830,33.14,74664.78,23.1,0.33338,0.00019,20.56271]
[1776404673965,33.14,74664.78,23.1,0.33338,0.00019,20.56271]
[1776404674149,33.14,74664.78,23.1,0.33338,0.00019,20.56271]
[1776404674215,33.14,74664.78,23.1,0.33338,0.00019,20.56271]
[1776404674442,33.15,74656.73,23.1,0.33183,0.00019,20.52246]
[1776404675071,33.15,74656.73,23.1,0.33183,0.00019,20.52246]
[1776404675089,33.15,74656.73,23.1,0.33183,0.00019,20.52246]
[1776404675449,33.15,74649.35,23.1,0.3304,0.00019,20.48524]
[1776404677026,33.15,74648.55,23.1,0.33025,0.00019,20.48129]
[1776404682499,33.15,74646.64,23.1,0.32991,0.00019,20.47225]
[1776404687535,33.16,74646.86,23.1,0.32997,0.00019,20.47392]
[1776404692570,33.16,74647.73,23.1,0.33016,0.00019,20.47887]
[1776404693402,33.16,74647.73,23.1,0.33016,0.00019,20.47887]
[1776404694208,33.16,74648.82,23.1,0.33038,0.00019,20.4845]
[1776404694367,33.16,74648.82,23.1,0.33038,0.00019,20.4845]
[1776404694387,33.16,74648.82,23.1,0.33038,0.00019,20.4845]
[1776404694427,33.16,74648.82,23.1,0.33038,0.00019,20.4845]
[1776404694584,33.16,74662.35,23.1,0.333,0.00019,20.55276]
[1776404695215,33.16,74662.35,23.1,0.333,0.00019,20.55276]
[1776404695273,33.16,74662.35,23.1,0.333,0.00019,20.55276]
[1776404696866,33.16,74670.36,23.1,0.33456,0.00019,20.59278]
[1776404697036,33.16,74670.36,23.1,0.33456,0.00019,20.59278]
[1776404699139,33.16,74669.97,23.1,0.33448,0.00019,20.59086]
[1776404702032,33.16,74668.36,23.1,0.33417,0.00019,20.58292]
[1776404702130,33.16,74668.36,23.1,0.33417,0.00019,20.58292]
[1776404702521,33.16,74668.36,23.1,0.33417,0.00019,20.58292]
[1776404704440,33.16,74665.2,23.1,0.33356,0.00019,20.56724]
[1776404704456,33.16,74665.2,23.1,0.33356,0.00019,20.56724]
[1776404704487,33.16,74665.2,23.1,0.33356,0.00019,20.56724]
[1776404704553,33.16,74665.2,23.1,0.33356,0.00019,20.56724]
[1776404704778,33.16,74663.93,23.1,0.33332,0.00019,20.56099]
[1776404704872,33.16,74655.91,23.1,0.33177,0.00019,20.52076]
[1776404707530,33.17,74654.14,23.1,0.33143,0.00019,20.512]
[1776404712572,33.17,74653.17,23.1,0.33126,0.00019,20.50738]
[1776404715257,33.17,74658.53,23.1,0.33231,0.00019,20.5347]
[1776404716720,33.17,74663.4,23.1,0.33326,0.00019,20.55925]
[1776404721262,33.17,74664.19,23.1,0.33341,0.00019,20.5633]
[1776404723131,33.17,74664.25,23.1,0.33343,0.00019,20.56368]
[1776404724755,33.17,74664.33,23.1,0.33345,0.00019,20.56416]
[1776404725744,33.17,74664.39,23.1,0.33346,0.00019,20.5645]
[1776404726512,33.17,74664.39,23.1,0.33346,0.00019,20.5645]
[1776404728884,33.18,74666.17,23.1,0.33381,0.00019,20.57351]
[1776404733228,33.18,74665.52,23.1,0.33366,0.00019,20.56635]
[1776404735850,33.18,74666.12,23.1,0.33379,0.00019,20.5695]
[1776404738466,33.18,74667.34,23.1,0.33403,0.00019,20.57565]
[1776404743936,33.18,74670.29,23.1,0.33461,0.00019,20.59049]
[1776404746085,33.18,74670.43,23.1,0.33463,0.00019,20.59123]
[1776404747613,33.18,74670.32,23.1,0.33461,0.00019,20.5907]
[1776404747619,33.18,74670.32,23.1,0.33461,0.00019,20.5907]
[1776404748274,33.18,74670.48,23.1,0.33465,0.00019,20.59152]
[1776404750128,33.18,74675.35,23.1,0.33559,0.00019,20.61566]
[1776404757028,33.18,74676.15,23.1,0.33575,0.00019,20.61966]
[1776404763069,33.18,74675.97,23.1,0.33572,0.00019,20.61881]
[1776404768110,33.18,74676.18,23.1,0.33576,0.00019,20.61988]
[1776404773144,33.18,74676.26,23.1,0.33578,0.00019,20.62031]
[1776404778404,33.18,74677.78,23.1,0.33607,0.00019,20.62784]
[1776404784221,33.18,74677.0,23.1,0.33592,0.00019,20.62402]
[1776404788940,33.18,74676.43,23.1,0.33581,0.00019,20.62126]
[1776404789923,33.18,74676.82,23.1,0.33589,0.00019,20.6232]
[1776404791611,33.18,74676.86,23.1,0.3359,0.00019,20.62341]
[1776404798578,33.18,74674.11,23.1,0.33534,0.00019,20.60583]
[1776404804088,33.19,74673.25,23.1,0.33518,0.00019,20.60172]
[1776404804304,33.19,74673.25,23.1,0.33518,0.00019,20.60172]
[1776404804361,33.19,74673.25,23.1,0.33518,0.00019,20.60172]
[1776404804454,33.19,74673.25,23.1,0.33518,0.00019,20.60172]
[1776404805356,33.19,74671.02,23.1,0.33475,0.00019,20.59069]
[1776404806482,33.19,74667.11,23.1,0.33399,0.00019,20.5713]
[1776404808202,33.19,74664.96,23.1,0.33358,0.00019,20.56069]
[1776404809970,33.19,74664.67,23.1,0.33353,0.00019,20.55935]
[1776404815439,33.19,74664.07,23.1,0.33342,0.00019,20.55665]
[1776404819059,33.19,74663.46,23.1,0.33331,0.00019,20.55374]
[1776404824363,33.19,74663.61,23.1,0.33334,0.00019,20.55461]
[1776404825281,33.19,74663.43,23.1,0.33331,0.00019,20.55383]
[1776404826002,33.19,74663.43,23.1,0.33331,0.00019,20.55387]
[1776404830249,33.2,74668.04,23.1,0.33421,0.00019,20.57701]
[1776404830987,33.2,74668.75,23.1,0.33435,0.00019,20.58057]
[1776404831809,33.2,74668.14,23.1,0.33424,0.00019,20.57756]
[1776404835142,33.2,74667.85,23.1,0.33418,0.00019,20.5762]
[1776404836272,33.2,74667.85,23.1,0.33418,0.00019,20.57623]
[1776404836333,33.2,74667.85,23.1,0.33418,0.00019,20.57623]
[1776404837441,33.2,74670.73,23.1,0.33474,0.00019,20.59056]
[1776404839173,33.2,74674.97,23.1,0.33557,0.00019,20.61157]
[1776404840563,33.2,74675.26,23.1,0.33563,0.00019,20.613]
[1776404845040,33.2,74676.54,23.1,0.33587,0.00019,20.61933]
[1776404849637,33.2,74676.93,23.1,0.33595,0.00019,20.62125]
[1776404850249,33.2,74677.56,23.1,0.33607,0.00019,20.62435]
[1776404854301,33.2,74681.26,23.1,0.33676,0.00019,20.63843]
[1776404854422,33.2,74681.26,23.1,0.33676,0.00019,20.63843]
[1776404859354,33.2,74687.51,23.1,0.33797,0.00019,20.66888]
[1776404862595,33.19,74688.49,23.1,0.33816,0.00019,20.67355]
[1776404864275,33.19,74688.45,23.1,0.33815,0.00019,20.67328]
[1776404870151,33.19,74688.35,23.1,0.33812,0.00019,20.67261]
[1776404871084,33.19,74688.35,23.1,0.33812,0.00019,20.67254]
[1776404871763,33.19,74688.35,23.1,0.33812,0.00019,20.67254]
[1776404872109,33.19,74688.45,23.1,0.33814,0.00019,20.67303]
[1776404872119,33.19,74689.46,23.1,0.33833,0.00019,20.67792]
[1776404877878,33.19,74694.11,23.1,0.33924,0.0002,20.70047]
[1776404883429,33.19,74696.3,23.1,0.33966,0.0002,20.71105]
[1776404889109,33.19,74698.94,23.1,0.34017,0.0002,20.72364]
[1776404893990,33.19,74706.47,23.1,0.34163,0.0002,20.75962]
[1776404898209,33.19,74708.59,23.1,0.34204,0.0002,20.76957]
[1776404898228,33.18,74709.1,23.1,0.34213,0.0002,20.77187]
[1776404900397,33.18,74706.73,23.1,0.34167,0.0002,20.76053]
[1776404905634,33.18,74704.0,23.1,0.34111,0.0002,20.74692]
[1776404909282,33.18,74704.38,23.1,0.34117,0.0002,20.74837]
[1776404910086,33.17,74705.34,23.1,0.34135,0.0002,20.7528]
[1776404912494,33.17,74704.08,23.1,0.34107,0.0002,20.74249]
[1776404917668,33.17,74704.08,23.1,0.34105,0.0002,20.74211]
[1776404918258,33.17,74704.08,23.1,0.34105,0.0002,20.74191]
[1776404920113,33.17,74701.41,23.1,0.34052,0.0002,20.72896]
[1776404920921,33.17,74701.3,23.1,0.34049,0.0002,20.72834]
[1776404924405,33.16,74700.82,23.1,0.34039,0.0002,20.72568]
[1776404930071,33.16,74699.88,23.1,0.34019,0.0002,20.72079]
[1776404935712,33.16,74699.74,23.1,0.34014,0.0002,20.7196]
[1776404936614,33.15,74699.65,23.1,0.34011,0.0002,20.719]
[1776404943345,33.15,74701.74,23.1,0.34049,0.0002,20.72838]
[1776404944563,33.15,74701.74,23.1,0.34049,0.0002,20.72838]
[1776404945277,33.15,74701.56,23.1,0.34045,0.0002,20.72742]
[1776404950024,33.14,74702.34,23.1,0.34059,0.0002,20.7308]
[1776404950659,33.14,74702.34,23.1,0.34059,0.0002,20.7308]
[1776404957285,33.14,74702.34,23.1,0.34058,0.0002,20.73061]
[1776404958086,33.14,74702.34,23.1,0.34055,0.0002,20.72994]
[1776404960661,33.13,74702.34,23.1,0.34055,0.0002,20.72985]
[1776404961356,33.13,74702.34,23.1,0.34054,0.0002,20.72965]
[1776404966775,33.13,74702.14,23.1,0.34048,0.0002,20.7283]
[1776404972549,33.12,74702.2,23.1,0.34043,0.0002,20.72377]
[1776404976454,33.12,74703.34,23.1,0.34065,0.0002,20.72899]
[1776404979413,33.12,74703.62,23.1,0.34069,0.0002,20.73005]
[1776404984633,33.11,74703.48,23.1,0.34064,0.0002,20.7288]
[1776404985312,33.11,74703.48,23.1,0.34064,0.0002,20.7288]
[1776404990675,33.11,74704.35,23.1,0.34078,0.0002,20.73244]
[1776404993168,33.11,74703.0,23.1,0.34051,0.0002,20.72574]
[1776404994025,33.1,74701.84,23.1,0.34028,0.0002,20.72004]
[1776404999645,33.1,74698.37,23.1,0.33958,0.0002,20.70283]
[1776405000564,33.1,74698.3,23.1,0.33957,0.0002,20.70242]
[1776405001739,33.1,74698.3,23.1,0.33956,0.0002,20.70235]
[1776405002759,33.1,74688.4,23.1,0.33762,0.0002,20.65391]
[1776405006185,33.1,74687.08,23.1,0.33736,0.0002,20.64734]
[1776405011822,33.1,74687.0,23.1,0.33734,0.0002,20.64682]
[1776405023906,33.1,74686.82,23.1,0.33729,0.0002,20.64576]
[1776405028941,33.1,74688.25,23.1,0.33757,0.0002,20.65273]
[1776405034193,33.09,74694.54,23.1,0.33877,0.0002,20.67929]
[1776405041033,33.09,74694.81,23.1,0.33881,0.0002,20.68042]
[1776405046068,33.09,74694.81,23.1,0.33881,0.0002,20.68032]
[1776405051102,33.09,74694.69,23.1,0.33878,0.0002,20.67964]
[1776405052146,33.09,74694.69,23.1,0.33878,0.0002,20.67964]
[1776405058327,33.09,74694.69,23.1,0.33878,0.0002,20.67957]
[1776405062818,33.09,74694.62,23.1,0.33876,0.0002,20.67917]
[1776405068266,33.09,74694.07,23.1,0.33865,0.0002,20.67643]
[1776405074264,33.09,74694.41,23.1,0.33872,0.0002,20.67804]
[1776405079299,33.09,74694.75,23.1,0.33878,0.0002,20.67967]
[1776405084334,33.09,74694.34,23.1,0.3387,0.0002,20.67764]
[1776405089369,33.09,74697.11,23.1,0.33924,0.0002,20.69106]
[1776405094202,33.09,74697.72,23.1,0.33933,0.0002,20.68989]
[1776405097094,33.09,74697.22,23.1,0.33923,0.0002,20.68744]
[1776405103467,33.09,74696.29,23.1,0.33904,0.0002,20.68277]
[1776405108502,33.08,74694.06,23.1,0.3386,0.0002,20.67182]
[1776405113738,33.08,74694.4,23.1,0.33867,0.0002,20.67345]
[1776405119581,33.08,74694.3,23.1,0.33865,0.0002,20.67293]
[1776405124909,33.08,74699.31,23.1,0.33963,0.0002,20.69728]
[1776405130233,33.08,74701.76,23.1,0.3401,0.0002,20.70904]
[1776405130658,33.08,74705.13,23.1,0.34077,0.0002,20.72537]
[1776405131465,33.08,74705.13,23.1,0.34077,0.0002,20.72537]
[1776405132070,33.08,74707.95,23.1,0.34132,0.0002,20.73902]
[1776405134167,33.08,74715.74,23.1,0.34285,0.0002,20.77643]
[1776405138411,33.08,74715.63,23.1,0.34283,0.0002,20.77595]
[1776405138631,33.08,74715.63,23.1,0.34283,0.0002,20.77595]
[1776405138654,33.08,74715.63,23.1,0.34283,0.0002,20.77595]
[1776405138729,33.08,74715.63,23.1,0.34283,0.0002,20.77595]
[1776405138736,33.08,74715.63,23.1,0.34283,0.0002,20.77595]
[1776405138776,33.08,74722.87,23.1,0.34426,0.0002,20.81041]
[1776405139380,33.08,74722.87,23.1,0.34426,0.0002,20.81041]
[1776405139498,33.08,74722.87,23.1,0.34426,0.0002,20.81041]
[1776405144560,33.08,74727.69,23.1,0.3452,0.0002,20.83306]
[1776405146160,33.08,74729.34,23.1,0.34552,0.0002,20.84075]
[1776405150938,33.08,74729.75,23.1,0.3456,0.0002,20.84249]
[1776405150959,33.08,74729.75,23.1,0.3456,0.0002,20.84249]
[1776405153647,33.08,74730.92,23.1,0.34579,0.0002,20.84379]
[1776405154022,33.08,74730.92,23.1,0.34579,0.0002,20.84379]
[1776405154080,33.08,74730.92,23.1,0.34579,0.0002,20.84379]
[1776405154046,33.08,74730.88,23.1,0.34578,0.0002,20.84354]
[1776405154827,33.08,74740.08,23.1,0.34761,0.0002,20.88681]
[1776405156845,33.08,74741.01,23.1,0.3478,0.0002,20.89132]
[1776405157115,33.08,74741.01,23.1,0.34781,0.0002,20.8915]
[1776405158044,33.08,74741.01,23.1,0.34781,0.0002,20.8915]
[1776405158377,33.09,74741.01,23.1,0.34782,0.0002,20.89168]
[1776405159159,33.09,74741.48,23.1,0.34792,0.0002,20.89405]
[1776405160972,33.09,74741.44,23.1,0.34792,0.0002,20.89405]
[1776405161066,33.09,74741.68,23.1,0.34798,0.0002,20.89535]
[1776405166315,33.1,74738.2,23.1,0.34731,0.0002,20.87966]
[1776405171087,33.1,74738.17,23.1,0.34731,0.0002,20.87968]
[1776405172615,33.1,74738.01,23.1,0.34729,0.0002,20.87906]
[1776405173397,33.1,74737.79,23.1,0.34725,0.0002,20.87814]
[1776405175475,33.1,74733.03,23.1,0.34632,0.0002,20.85611]
[1776405176890,33.1,74731.48,23.1,0.34602,0.0002,20.84897]
[1776405178304,33.11,74730.0,23.1,0.34573,0.0002,20.84215]
[1776405178441,33.11,74730.0,23.1,0.34573,0.0002,20.84215]
[1776405179041,33.11,74730.0,23.1,0.34573,0.0002,20.84215]
[1776405180917,33.11,74729.89,23.1,0.34572,0.0002,20.84179]
[1776405184289,33.11,74729.33,23.1,0.34562,0.0002,20.83935]
[1776405185895,33.11,74730.67,23.1,0.34588,0.0002,20.84568]
[1776405185967,33.11,74730.67,23.1,0.34588,0.0002,20.84568]
[1776405186073,33.11,74730.67,23.1,0.34588,0.0002,20.84568]
[1776405186146,33.11,74729.25,23.1,0.3456,0.0002,20.83905]
[1776405187052,33.11,74721.95,23.1,0.34417,0.0002,20.80463]
[1776405187691,33.11,74721.95,23.1,0.34417,0.0002,20.80463]
[1776405188422,33.11,74721.97,23.1,0.34418,0.0002,20.8048]
[1776405194101,33.11,74721.86,23.1,0.34417,0.0002,20.80466]
[1776405196336,33.11,74722.11,23.1,0.34422,0.0002,20.80591]
[1776405202157,33.12,74720.79,23.1,0.34398,0.0002,20.80012]
[1776405207193,33.12,74721.29,23.1,0.3441,0.0002,20.80282]
[1776405208782,33.12,74721.29,23.1,0.3441,0.0002,20.80282]
[1776405209298,33.12,74722.08,23.1,0.34426,0.0002,20.80668]
[1776405213421,33.12,74722.38,23.1,0.3443,0.0002,20.80423]
[1776405218142,33.13,74722.13,23.1,0.34426,0.0002,20.80326]
[1776405219745,33.13,74721.56,23.1,0.34415,0.0002,20.80067]
[1776405219747,33.13,74721.56,23.1,0.34415,0.0002,20.80067]
[1776405225319,33.13,74721.9,23.1,0.34423,0.0002,20.80265]
[1776405227809,33.13,74721.22,23.1,0.3441,0.0002,20.79953]
[1776405230461,33.13,74714.28,23.1,0.34275,0.0002,20.76665]
[1776405233535,33.13,74710.34,23.1,0.34198,0.0002,20.74804]
[1776405240425,33.14,74710.22,23.1,0.34199,0.0002,20.74816]
[1776405245460,33.14,74711.28,23.1,0.34221,0.0002,20.75361]
[1776405250495,33.15,74707.17,23.1,0.34142,0.0002,20.73427]
[1776405256537,33.15,74706.2,23.1,0.34126,0.0002,20.73019]
[1776405261970,33.16,74706.09,23.1,0.34125,0.0002,20.73]
[1776405264027,33.16,74706.09,23.1,0.34126,0.0002,20.73009]
[1776405266646,33.16,74703.9,23.1,0.34084,0.0002,20.71993]
[1776405272649,33.17,74705.48,23.1,0.34116,0.0002,20.72417]
[1776405278623,33.17,74705.07,23.1,0.34109,0.0002,20.7226]
[1776405285740,33.18,74705.07,23.1,0.34113,0.0002,20.72353]
[1776405290775,33.18,74705.1,23.1,0.34116,0.0002,20.72419]
[1776405295810,33.19,74705.28,23.1,0.34122,0.0002,20.72557]
[1776405300845,33.19,74705.71,23.1,0.34132,0.0002,20.72814]
[1776405305880,33.2,74705.66,23.1,0.34134,0.0002,20.72841]
[1776405310914,33.2,74706.14,23.1,0.34145,0.0002,20.73121]
[1776405314192,33.2,74706.14,23.1,0.34145,0.0002,20.73121]
[1776405314202,33.2,74706.14,23.1,0.34145,0.0002,20.73121]
[1776405315603,33.2,74706.14,23.1,0.34147,0.0002,20.73151]
[1776405320152,33.21,74706.12,23.1,0.34148,0.0002,20.73189]
[1776405320986,33.21,74705.93,23.1,0.34144,0.0002,20.73096]
[1776405326021,33.2,74705.61,23.1,0.34136,0.0002,20.72885]
[1776405331058,33.2,74704.26,23.1,0.34104,0.0002,20.71773]
[1776405332649,33.2,74704.26,23.1,0.34104,0.0002,20.71773]
[1776405334334,33.19,74704.33,23.1,0.34104,0.0002,20.71775]
[1776405336623,33.19,74704.33,23.1,0.34103,0.0002,20.71753]
[1776405337955,33.19,74704.33,23.1,0.34103,0.0002,20.71743]
[1776405338601,33.19,74705.05,23.1,0.34116,0.0002,20.72078]
[1776405339293,33.19,74705.05,23.1,0.34116,0.0002,20.72068]
[1776405339376,33.19,74705.05,23.1,0.34116,0.0002,20.72068]
[1776405341036,33.19,74705.05,23.1,0.34116,0.0002,20.72068]
[1776405344084,33.19,74705.05,23.1,0.34115,0.0002,20.72047]
[1776405346284,33.19,74705.05,23.1,0.34114,0.0002,20.72016]
[1776405351095,33.18,74704.33,23.1,0.34098,0.0002,20.71631]
[1776405351893,33.18,74704.33,23.1,0.34097,0.0002,20.71602]
[1776405352350,33.18,74704.33,23.1,0.34096,0.0002,20.71593]
[1776405352381,33.18,74704.33,23.1,0.34096,0.0002,20.71593]
[1776405353358,33.18,74704.33,23.1,0.34096,0.0002,20.71593]
[1776405353367,33.18,74704.33,23.1,0.34096,0.0002,20.71593]
[1776405354071,33.18,74704.33,23.1,0.34096,0.0002,20.71593]
[1776405355184,33.18,74704.33,23.1,0.34095,0.0002,20.71575]
[1776405357119,33.18,74704.25,23.1,0.34093,0.0002,20.71517]
[1776405360117,33.17,74704.86,23.1,0.34104,0.0002,20.71783]
[1776405361482,33.17,74704.57,23.1,0.34098,0.0002,20.71634]
[1776405363062,33.17,74704.57,23.1,0.34097,0.0002,20.71625]
[1776405365845,33.17,74704.57,23.1,0.34096,0.0002,20.71598]
[1776405365889,33.17,74704.57,23.1,0.34096,0.0002,20.71598]
[1776405366863,33.17,74704.57,23.1,0.34095,0.0002,20.7158]
[1776405366894,33.17,74704.57,23.1,0.34095,0.0002,20.7158]
[1776405367596,33.17,74704.57,23.1,0.34095,0.0002,20.71571]
[1776405368133,33.17,74704.57,23.1,0.34095,0.0002,20.71571]
[1776405368441,33.17,74704.57,23.1,0.34095,0.0002,20.71562]
[1776405368538,33.17,74704.57,23.1,0.34095,0.0002,20.71562]
[1776405368639,33.17,74694.69,23.1,0.33901,0.0002,20.66785]
[1776405369369,33.17,74694.69,23.1,0.33901,0.0002,20.66785]
[1776405370353,33.17,74692.72,23.1,0.33863,0.0002,20.65822]
[1776405371107,33.17,74692.72,23.1,0.33863,0.0002,20.65822]
[1776405371692,33.16,74692.07,23.1,0.33849,0.0002,20.65495]
[1776405371740,33.16,74692.07,23.1,0.33849,0.0002,20.65495]
[1776405371890,33.16,74692.07,23.1,0.33849,0.0002,20.65495]
[1776405372146,33.16,74692.07,23.1,0.33849,0.0002,20.65495]
[1776405372838,33.16,74691.18,23.1,0.33832,0.0002,20.65057]
[1776405373016,33.16,74683.63,23.1,0.33685,0.00019,20.61361]
[1776405373634,33.16,74683.63,23.1,0.33685,0.00019,20.61361]
[1776405375033,33.16,74680.98,23.1,0.33633,0.00019,20.60058]
[1776405375049,33.16,74680.98,23.1,0.33633,0.00019,20.60058]
[1776405377496,33.16,74680.48,23.1,0.33623,0.00019,20.59812]
[1776405384280,33.16,74679.84,23.1,0.33611,0.00019,20.595]
[1776405384475,33.16,74679.84,23.1,0.33611,0.00019,20.595]
[1776405389055,33.16,74676.56,23.1,0.33547,0.00019,20.57889]
[1776405392150,33.17,74676.31,23.1,0.33543,0.00019,20.57774]
[1776405393109,33.17,74676.42,23.1,0.33542,0.00019,20.57427]
[1776405393996,33.17,74675.92,23.1,0.33533,0.00019,20.57183]
[1776405395550,33.17,74675.78,23.1,0.3353,0.00019,20.57117]
[1776405396585,33.17,74674.4,23.1,0.33504,0.00019,20.56441]
[1776405397268,33.17,74674.4,23.1,0.33504,0.00019,20.56441]
[1776405396670,33.17,74665.5,23.1,0.33331,0.00019,20.52012]
[1776405402409,33.17,74662.55,23.1,0.33275,0.00019,20.50571]
[1776405405827,33.17,74662.62,23.1,0.33277,0.00019,20.5063]
[1776405408312,33.17,74662.98,23.1,0.33285,0.00019,20.50826]
[1776405412000,33.18,74663.55,23.1,0.33297,0.00019,20.51133]
[1776405416539,33.18,74664.46,23.1,0.33316,0.00019,20.51629]
[1776405417219,33.18,74664.46,23.1,0.33316,0.00019,20.51629]
[1776405417221,33.18,74664.46,23.1,0.33316,0.00019,20.51629]
[1776405419294,33.18,74669.0,23.1,0.33405,0.00019,20.53905]
[1776405421200,33.18,74669.87,23.1,0.33422,0.00019,20.54351]
[1776405424371,33.18,74667.93,23.1,0.33385,0.00019,20.53401]
[1776405429757,33.18,74672.5,23.1,0.33475,0.00019,20.55692]
[1776405430502,33.18,74672.5,23.1,0.33475,0.00019,20.55692]
[1776405432152,33.18,74670.15,23.1,0.33429,0.00019,20.54527]
[1776405437814,33.19,74667.41,23.1,0.33377,0.00019,20.5319]
[1776405442851,33.19,74667.38,23.1,0.33377,0.00019,20.53194]
[1776405447886,33.19,74667.18,23.1,0.33374,0.00019,20.53111]
[1776405452921,33.19,74667.83,23.1,0.33384,0.00019,20.53041]
[1776405454071,33.19,74667.83,23.1,0.33384,0.00019,20.53041]
[1776405459970,33.19,74670.56,23.1,0.33438,0.00019,20.54411]
[1776405470040,33.19,74671.22,23.1,0.33451,0.00019,20.54753]
[1776405475075,33.19,74673.13,23.1,0.33489,0.00019,20.55705]
[1776405480111,33.19,74673.31,23.1,0.33492,0.00019,20.55796]
[1776405481534,33.19,74673.24,23.1,0.33491,0.00019,20.55762]
[1776405482334,33.19,74673.24,23.1,0.33491,0.00019,20.55762]
[1776405489791,33.19,74672.39,23.1,0.33475,0.00019,20.55348]
[1776405495459,33.19,74668.67,23.1,0.33403,0.00019,20.53514]
[1776405507300,33.2,74668.56,23.1,0.33402,0.00019,20.53494]
[1776405511152,33.2,74668.38,23.1,0.33399,0.00019,20.53412]
[1776405514200,33.2,74668.38,23.1,0.33397,0.00019,20.53011]
[1776405516464,33.2,74668.38,23.1,0.33397,0.00019,20.53013]
[1776405516510,33.2,74668.38,23.1,0.33397,0.00019,20.53013]
[1776405517526,33.2,74668.42,23.1,0.33398,0.00019,20.53041]
[1776405517692,33.2,74668.42,23.1,0.33398,0.00019,20.53041]
[1776405521847,33.2,74664.94,23.1,0.33331,0.00019,20.51317]
[1776405527444,33.2,74663.51,23.1,0.33304,0.00019,20.50629]
[1776405532539,33.2,74663.11,23.1,0.33297,0.00019,20.50443]
[1776405539316,33.21,74662.13,23.1,0.33279,0.00019,20.49976]
[1776405540399,33.21,74662.13,23.1,0.3328,0.00019,20.49996]
[1776405543611,33.21,74659.51,23.1,0.3323,0.00019,20.48706]
[1776405548846,33.21,74658.82,23.1,0.33217,0.00019,20.48379]
[1776405559668,33.22,74658.89,23.1,0.33222,0.00019,20.48495]
[1776405565710,33.22,74656.9,23.1,0.33185,0.00019,20.4753]
[1776405570671,33.22,74656.69,23.1,0.33182,0.00019,20.4745]
[1776405576789,33.23,74656.68,23.1,0.33181,0.00019,20.47079]
[1776405581823,33.23,74656.64,23.1,0.33181,0.00019,20.47089]
[1776405587865,33.23,74656.92,23.1,0.33188,0.00019,20.47264]
[1776405593386,33.23,74656.62,23.1,0.33183,0.00019,20.47135]
[1776405598943,33.24,74656.23,23.1,0.33177,0.00019,20.46981]
[1776405602045,33.24,74656.14,23.1,0.33176,0.00019,20.46941]
[1776405602971,33.24,74645.79,23.1,0.32976,0.00019,20.41733]
[1776405604947,33.24,74645.28,23.1,0.32967,0.00019,20.41484]
[1776405604985,33.24,74644.86,23.1,0.32959,0.00019,20.4128]
[1776405610152,33.23,74644.76,23.1,0.32955,0.00019,20.41176]
[1776405611856,33.23,74644.5,23.1,0.32949,0.00019,20.41017]
[1776405614498,33.23,74634.25,23.1,0.32749,0.00019,20.35747]
[1776405616257,33.23,74632.9,23.1,0.32723,0.00019,20.35045]
[1776405616333,33.23,74632.76,23.1,0.3272,0.00019,20.34964]
[1776405616734,33.23,74632.76,23.1,0.3272,0.00019,20.34964]
[1776405617538,33.23,74632.76,23.1,0.3272,0.00019,20.34964]
[1776405618462,33.23,74632.76,23.1,0.32721,0.00019,20.34978]
[1776405618484,33.23,74632.76,23.1,0.32721,0.00019,20.34978]
[1776405618488,33.23,74630.62,23.1,0.3268,0.00019,20.33882]
[1776405618557,33.23,74630.62,23.1,0.3268,0.00019,20.33882]
[1776405618625,33.23,74630.62,23.1,0.3268,0.00019,20.33882]
[1776405620606,33.23,74621.8,23.1,0.3251,0.00019,20.29318]
[1776405622686,33.23,74622.44,23.1,0.32522,0.00019,20.29646]
[1776405623033,33.23,74622.44,23.1,0.32522,0.00019,20.29646]
[1776405623412,33.23,74622.44,23.1,0.32522,0.00019,20.29646]
[1776405630160,33.23,74617.74,23.1,0.32431,0.00019,20.27185]
[1776405635195,33.23,74620.15,23.1,0.32473,0.00019,20.2801]
[1776405637502,33.23,74621.06,23.1,0.32491,0.00019,20.28479]
[1776405638088,33.23,74621.06,23.1,0.32491,0.00019,20.28479]
[1776405638330,33.23,74621.06,23.1,0.32491,0.00019,20.28479]
[1776405638458,33.23,74621.06,23.1,0.32491,0.00019,20.28479]
[1776405639583,33.22,74622.65,23.1,0.32521,0.00019,20.29291]
[1776405640954,33.22,74628.77,23.1,0.32638,0.00019,20.32449]
[1776405641236,33.22,74634.06,23.1,0.3274,0.00019,20.35162]
[1776405641944,33.22,74634.06,23.1,0.3274,0.00019,20.35162]
[1776405643275,33.23,74638.03,23.1,0.32817,0.00019,20.3721]
[1776405645402,33.23,74638.11,23.1,0.32819,0.00019,20.37263]
[1776405645412,33.23,74638.5,23.1,0.32828,0.00019,20.37487]
[1776405648286,33.23,74638.97,23.1,0.32835,0.00019,20.37696]
[1776405651307,33.22,74638.3,23.1,0.32821,0.00019,20.37322]
[1776405653334,33.22,74638.91,23.1,0.32833,0.00019,20.37623]
[1776405653436,33.22,74639.12,23.1,0.32836,0.00019,20.3772]
[1776405659363,33.23,74640.44,23.1,0.32865,0.00019,20.38471]
[1776405664398,33.23,74640.33,23.1,0.32865,0.00019,20.38479]
[1776405669433,33.24,74640.6,23.1,0.32873,0.00019,20.3868]
[1776405670052,33.24,74640.6,23.1,0.32873,0.00019,20.3868]
[1776405670737,33.24,74644.55,23.1,0.3295,0.00019,20.40702]
[1776405672454,33.24,74652.6,23.1,0.33106,0.00019,20.44797]
[1776405676763,33.24,74648.05,23.1,0.3302,0.00019,20.42533]
[1776405682524,33.25,74642.76,23.1,0.3292,0.00019,20.39909]
[1776405684378,33.25,74643.48,23.1,0.32934,0.00019,20.40285]
[1776405689573,33.25,74642.72,23.1,0.32922,0.00019,20.39962]
[1776405694755,33.26,74642.99,23.1,0.32926,0.00019,20.39738]
[1776405694761,33.26,74642.99,23.1,0.32926,0.00019,20.39738]
[1776405695765,33.26,74647.14,23.1,0.33007,0.00019,20.41853]
[1776405696039,33.26,74647.14,23.1,0.33007,0.00019,20.41853]
[1776405698454,33.26,74652.17,23.1,0.33105,0.00019,20.44408]
[1776405699414,33.26,74652.17,23.1,0.33105,0.00019,20.44413]
[1776405703266,33.26,74657.89,23.1,0.33216,0.00019,20.47299]
[1776405708155,33.26,74659.63,23.1,0.3325,0.00019,20.48188]
[1776405709733,33.26,74659.74,23.1,0.33253,0.00019,20.48245]
[1776405710141,33.26,74659.74,23.1,0.33253,0.00019,20.48245]
[1776405712338,33.26,74666.22,23.1,0.33378,0.00019,20.51479]
[1776405717769,33.26,74662.42,23.1,0.33305,0.00019,20.49591]
[1776405720607,33.26,74662.42,23.1,0.33305,0.00019,20.49591]
[1776405721797,33.26,74670.7,23.1,0.33466,0.00019,20.53709]
[1776405726998,33.26,74672.15,23.1,0.33493,0.00019,20.54417]
[1776405729536,33.26,74674.31,23.1,0.33535,0.00019,20.55481]
[1776405731482,33.26,74674.44,23.1,0.33537,0.00019,20.5554]
[1776405731605,33.26,74674.44,23.1,0.33537,0.00019,20.5554]
[1776405736215,33.26,74677.69,23.1,0.336,0.00019,20.57129]
[1776405740410,33.26,74678.58,23.1,0.33617,0.00019,20.57555]
[1776405745345,33.26,74676.44,23.1,0.33575,0.00019,20.56491]
[1776405745437,33.26,74676.44,23.1,0.33575,0.00019,20.56491]
[1776405745968,33.26,74668.74,23.1,0.33425,0.00019,20.52683]
[1776405749034,33.26,74666.68,23.1,0.33385,0.00019,20.51661]
[1776405754740,33.26,74665.87,23.1,0.33367,0.00019,20.50864]
[1776405755957,33.26,74665.8,23.1,0.33366,0.00019,20.50832]
[1776405761074,33.26,74665.79,23.1,0.33367,0.00019,20.50845]
[1776405766109,33.26,74667.02,23.1,0.33391,0.00019,20.51465]
[1776405771144,33.26,74666.8,23.1,0.33387,0.00019,20.51363]
[1776405777186,33.26,74666.73,23.1,0.33386,0.00019,20.51335]
[1776405784653,33.26,74666.66,23.1,0.33385,0.00019,20.51303]
[1776405786999,33.26,74673.81,23.1,0.33524,0.00019,20.54848]
[1776405794122,33.26,74672.95,23.1,0.33506,0.00019,20.54411]
[1776405799396,33.26,74672.9,23.1,0.33505,0.00019,20.54379]
[1776405801081,33.26,74668.02,23.1,0.3341,0.00019,20.5196]
[1776405802045,33.26,74665.24,23.1,0.33356,0.00019,20.50579]
[1776405802160,33.26,74665.24,23.1,0.33356,0.00019,20.50579]
[1776405804343,33.26,74657.41,23.1,0.33205,0.00019,20.46673]
[1776405806681,33.26,74657.0,23.1,0.33197,0.00019,20.46478]
[1776405806725,33.26,74657.0,23.1,0.33198,0.00019,20.46484]
[1776405808905,33.26,74657.14,23.1,0.33199,0.00019,20.46521]
[1776405812005,33.26,74656.86,23.1,0.33189,0.00019,20.45922]
[1776405812431,33.26,74656.82,23.1,0.33187,0.00019,20.45886]
[1776405814222,33.26,74656.82,23.1,0.33187,0.00019,20.45886]
[1776405814445,33.26,74654.72,23.1,0.33147,0.00019,20.44844]
[1776405819479,33.25,74654.34,23.1,0.33137,0.00019,20.4458]
[1776405820178,33.25,74654.34,23.1,0.33137,0.00019,20.4458]
[1776405820487,33.25,74654.02,23.1,0.3313,0.00019,20.44404]
[1776405824515,33.25,74660.99,23.1,0.33266,0.00019,20.47931]
[1776405829550,33.25,74664.19,23.1,0.33329,0.00019,20.49554]
[1776405833390,33.26,74664.42,23.1,0.33334,0.00019,20.4968]
[1776405836784,33.26,74664.32,23.1,0.33333,0.00019,20.49642]
[1776405842641,33.26,74665.41,23.1,0.33355,0.00019,20.50207]
[1776405847676,33.26,74665.98,23.1,0.33367,0.00019,20.50503]
[1776405851223,33.26,74667.72,23.1,0.33401,0.00019,20.51374]
[1776405856191,33.26,74668.46,23.1,0.33415,0.00019,20.51746]
[1776405862781,33.26,74669.01,23.1,0.33426,0.00019,20.52024]
[1776405867816,33.26,74668.89,23.1,0.33424,0.00019,20.51967]
[1776405869305,33.26,74668.89,23.1,0.33424,0.00019,20.51967]
[1776405869830,33.26,74676.96,23.1,0.33581,0.00019,20.55956]
[1776405871086,33.26,74676.96,23.1,0.33581,0.00019,20.55956]
[1776405875997,33.26,74682.22,23.1,0.33679,0.00019,20.58113]
[1776405878122,33.26,74690.95,23.1,0.33849,0.0002,20.6236]
[1776405879342,33.26,74692.24,23.1,0.33874,0.0002,20.6298]
[1776405885094,33.25,74692.39,23.1,0.33875,0.0002,20.63019]
[1776405887582,33.25,74693.91,23.1,0.33904,0.0002,20.63736]
[1776405888026,33.25,74701.55,23.1,0.34053,0.0002,20.67417]
[1776405890389,33.25,74704.01,23.1,0.34101,0.0002,20.68579]
[1776405891452,33.25,74703.44,23.1,0.34089,0.0002,20.68295]
[1776405894352,33.25,74702.04,23.1,0.34061,0.0002,20.67603]
[1776405899395,33.25,74702.0,23.1,0.34059,0.0002,20.67565]
[1776405905118,33.24,74702.61,23.1,0.34067,0.0002,20.67763]
[1776405908202,33.24,74703.73,23.1,0.34088,0.0002,20.68282]
[1776405908347,33.24,74703.73,23.1,0.34088,0.0002,20.68282]
[1776405910999,33.23,74703.52,23.1,0.34083,0.0002,20.68161]
[1776405915868,33.23,74703.85,23.1,0.34087,0.0002,20.68261]
[1776405921765,33.22,74703.42,23.1,0.34076,0.0002,20.68005]
[1776405922159,33.22,74703.42,23.1,0.34076,0.0002,20.67986]
[1776405923895,33.22,74710.73,23.1,0.34218,0.0002,20.71478]
[1776405924304,33.22,74710.73,23.1,0.34218,0.0002,20.71478]
[1776405924482,33.22,74710.73,23.1,0.34218,0.0002,20.71478]
[1776405924544,33.22,74710.73,23.1,0.34218,0.0002,20.71478]
[1776405924736,33.22,74710.73,23.1,0.34218,0.0002,20.71478]
[1776405928432,33.22,74715.99,23.1,0.34319,0.0002,20.7392]
[1776405928440,33.22,74715.99,23.1,0.34319,0.0002,20.7392]
[1776405928683,33.21,74716.17,23.1,0.34322,0.0002,20.73992]
[1776405930437,33.21,74722.24,23.1,0.34441,0.0002,20.76857]
[1776405934998,33.21,74722.94,23.1,0.3445,0.0002,20.76737]
[1776405935920,33.21,74723.0,23.1,0.34451,0.0002,20.76756]
[1776405936081,33.21,74723.0,23.1,0.34451,0.0002,20.76756]
[1776405936132,33.21,74723.0,23.1,0.34451,0.0002,20.76756]
[1776405936361,33.21,74723.0,23.1,0.34451,0.0002,20.76756]
[1776405936691,33.21,74723.0,23.1,0.34451,0.0002,20.76756]
[1776405938487,33.21,74729.96,23.1,0.34587,0.0002,20.80007]
[1776405940658,33.21,74731.96,23.1,0.34625,0.0002,20.80919]
[1776405946404,33.2,74732.36,23.1,0.34629,0.0002,20.8102]
[1776405951440,33.19,74731.86,23.1,0.34617,0.0002,20.80724]
[1776405952880,33.19,74731.86,23.1,0.34617,0.0002,20.80724]
[1776405958489,33.18,74734.08,23.1,0.34656,0.0002,20.81674]
[1776405959952,33.18,74734.05,23.1,0.34655,0.0002,20.81647]
[1776405963403,33.18,74736.71,23.1,0.34706,0.0002,20.82852]
[1776405965374,33.18,74736.6,23.1,0.34703,0.0002,20.82776]
[1776405965399,33.18,74736.6,23.1,0.34703,0.0002,20.82776]
[1776405966180,33.17,74737.45,23.1,0.34719,0.0002,20.8316]
[1776405966307,33.17,74737.45,23.1,0.34719,0.0002,20.8316]
[1776405966546,33.17,74745.53,23.1,0.34878,0.0002,20.86891]
[1776405967044,33.17,74745.53,23.1,0.34878,0.0002,20.86891]
[1776405969299,33.17,74752.78,23.1,0.35021,0.0002,20.90215]
[1776405971502,33.17,74753.21,23.1,0.35029,0.0002,20.90407]
[1776405976261,33.17,74751.53,23.1,0.34995,0.0002,20.89606]
[1776405976852,33.17,74751.53,23.1,0.34995,0.0002,20.89606]
[1776405977627,33.17,74753.37,23.1,0.35031,0.0002,20.90444]
[1776405978827,33.17,74754.16,23.1,0.35046,0.0002,20.908]
[1776405984776,33.16,74759.9,23.1,0.35158,0.0002,20.93376]
[1776405990903,33.16,74756.94,23.1,0.35098,0.0002,20.91987]
[1776405993353,33.16,74757.16,23.1,0.35099,0.0002,20.91665]
[1776405998864,33.15,74757.87,23.1,0.35111,0.0002,20.91957]
[1776406004988,33.15,74759.71,23.1,0.35146,0.0002,20.92753]
[1776406009999,33.15,74759.71,23.1,0.35144,0.0002,20.92714]
[1776406017903,33.14,74760.72,23.1,0.35161,0.0002,20.93118]
[1776406023945,33.14,74761.18,23.1,0.35169,0.0002,20.93285]
[1776406028789,33.13,74761.33,23.1,0.3517,0.0002,20.93324]
[1776406034016,33.13,74761.3,23.1,0.35168,0.0002,20.93268]
[1776406038214,33.13,74761.76,23.1,0.35176,0.0002,20.93463]
[1776406038266,33.13,74761.76,23.1,0.35176,0.0002,20.93463]
[1776406038665,33.13,74761.76,23.1,0.35176,0.0002,20.93463]
[1776406038893,33.13,74761.76,23.1,0.35176,0.0002,20.93463]
[1776406038898,33.13,74761.76,23.1,0.35176,0.0002,20.93463]
[1776406038955,33.13,74772.21,23.1,0.35384,0.0002,20.98175]
[1776406039514,33.13,74787.57,23.1,0.3569,0.0002,21.05013]
[1776406040198,33.13,74787.57,23.1,0.3569,0.0002,21.05013]
[1776406043407,33.13,74788.24,23.1,0.35703,0.0002,21.05312]
[1776406044089,33.13,74788.16,23.1,0.35702,0.0002,21.05278]
[1776406049186,33.13,74790.35,23.1,0.35745,0.0002,21.06245]
[1776406051543,33.13,74787.45,23.1,0.35688,0.0002,21.04968]
[1776406054241,33.13,74786.0,23.1,0.35656,0.0002,21.0393]
[1776406062217,33.13,74782.93,23.1,0.35596,0.0002,21.02592]
[1776406067001,33.13,74781.68,23.1,0.35572,0.0002,21.02047]
[1776406067252,33.13,74777.19,23.1,0.35483,0.0002,21.00056]
[1776406071176,33.13,74776.83,23.1,0.35474,0.0002,20.99861]
[1776406073255,33.13,74776.33,23.1,0.35463,0.0002,20.99615]
[1776406076934,33.12,74771.52,23.1,0.35365,0.0002,20.97418]
[1776406076940,33.12,74771.52,23.1,0.35365,0.0002,20.97418]
[1776406082223,33.12,74771.34,23.1,0.35362,0.0002,20.97347]
[1776406083149,33.12,74770.78,23.1,0.35351,0.0002,20.97105]
[1776406084053,33.12,74767.93,23.1,0.35295,0.0002,20.95821]
[1776406084736,33.12,74767.93,23.1,0.35295,0.0002,20.95821]
[1776406086557,33.12,74766.11,23.1,0.35258,0.0002,20.94995]
[1776406092440,33.13,74767.65,23.1,0.3529,0.0002,20.95704]
[1776406098160,33.13,74767.85,23.1,0.35294,0.0002,20.95806]
[1776406104524,33.13,74768.15,23.1,0.35301,0.0002,20.95951]
[1776406105343,33.13,74768.15,23.1,0.35301,0.0002,20.95951]
[1776406110566,33.13,74772.5,23.1,0.35387,0.0002,20.97903]
[1776406115601,33.13,74772.39,23.1,0.35382,0.0002,20.97446]
[1776406119163,33.13,74773.89,23.1,0.35412,0.0002,20.98117]
[1776406124682,33.13,74773.54,23.1,0.35405,0.0002,20.97956]
[1776406130706,33.13,74768.1,23.1,0.35296,0.0002,20.95507]
[1776406131202,33.13,74768.1,23.1,0.35296,0.0002,20.95507]
[1776406132275,33.12,74767.0,23.1,0.35274,0.0002,20.95002]
[1776406133089,33.12,74766.6,23.1,0.35266,0.0002,20.94813]
[1776406135023,33.12,74765.97,23.1,0.35253,0.0002,20.9452]
[1776406135050,33.12,74765.97,23.1,0.35253,0.0002,20.9452]
[1776406141243,33.12,74759.72,23.1,0.35126,0.0002,20.91637]
[1776406147231,33.12,74759.1,23.1,0.35113,0.0002,20.91325]
[1776406154874,33.11,74758.85,23.1,0.35107,0.0002,20.91186]
[1776406154987,33.11,74758.85,23.1,0.35107,0.0002,20.91186]
[1776406155059,33.11,74758.85,23.1,0.35107,0.0002,20.91186]
[1776406156054,33.11,74758.85,23.1,0.35106,0.0002,20.91178]
[1776406156106,33.11,74743.31,23.1,0.34798,0.0002,20.84023]
[1776406159842,33.11,74741.91,23.1,0.34771,0.0002,20.83379]
[1776406164944,33.11,74739.75,23.1,0.34728,0.0002,20.82388]
[1776406173003,33.12,74739.93,23.1,0.3473,0.0002,20.82085]
[1776406179045,33.12,74737.27,23.1,0.34678,0.0002,20.80859]
[1776406185087,33.12,74737.37,23.1,0.34681,0.0002,20.8092]
[1776406190122,33.12,74740.47,23.1,0.34743,0.0002,20.82371]
[1776406196234,33.12,74740.4,23.1,0.34741,0.0002,20.82342]
[1776406196255,33.12,74740.4,23.1,0.34741,0.0002,20.82342]
[1776406196301,33.12,74740.4,23.1,0.34741,0.0002,20.82342]
[1776406196314,33.12,74740.4,23.1,0.34741,0.0002,20.82342]
[1776406196314,33.12,74740.4,23.1,0.34741,0.0002,20.82342]
[1776406196627,33.12,74740.4,23.1,0.34741,0.0002,20.82342]
[1776406196667,33.12,74740.4,23.1,0.34741,0.0002,20.82342]
[1776406196700,33.12,74740.4,23.1,0.34741,0.0002,20.82342]
[1776406196835,33.12,74740.4,23.1,0.34741,0.0002,20.82342]
[1776406197007,33.12,74740.4,23.1,0.34741,0.0002,20.82342]
[1776406197102,33.12,74740.78,23.1,0.34749,0.0002,20.82521]
[1776406197313,33.12,74740.78,23.1,0.34749,0.0002,20.82521]
[1776406197335,33.12,74740.78,23.1,0.34749,0.0002,20.82521]
[1776406197643,33.12,74740.78,23.1,0.34749,0.0002,20.82521]
[1776406198076,33.12,74696.42,23.1,0.33874,0.0002,20.61373]
[1776406198304,33.12,74696.42,23.1,0.33874,0.0002,20.61373]
[1776406198351,33.12,74696.42,23.1,0.33874,0.0002,20.61373]
[1776406198376,33.12,74696.42,23.1,0.33874,0.0002,20.61373]
[1776406198814,33.12,74696.42,23.1,0.33874,0.0002,20.61373]
[1776406198843,33.12,74681.75,23.1,0.33587,0.0002,20.54178]
[1776406199314,33.12,74681.75,23.1,0.33587,0.0002,20.54178]
[1776406200311,33.12,74682.85,23.1,0.33608,0.0002,20.54722]
[1776406201245,33.12,74682.92,23.1,0.3361,0.0002,20.54758]
[1776406201280,33.12,74682.92,23.1,0.3361,0.0002,20.54758]
[1776406201959,33.12,74682.92,23.1,0.3361,0.0002,20.54758]
[1776406203546,33.12,74691.79,23.1,0.33783,0.0002,20.59117]
[1776406204107,33.12,74691.79,23.1,0.33783,0.0002,20.59117]
[1776406204895,33.12,74695.06,23.1,0.33847,0.0002,20.6071]
[1776406204982,33.12,74695.06,23.1,0.33847,0.0002,20.6071]
[1776406206371,33.12,74695.56,23.1,0.33857,0.0002,20.60948]
[1776406206635,33.12,74695.56,23.1,0.33857,0.0002,20.60948]
[1776406206667,33.12,74695.56,23.1,0.33857,0.0002,20.60948]
[1776406206950,33.12,74695.56,23.1,0.33857,0.0002,20.60948]
[1776406208276,33.12,74699.48,23.1,0.33933,0.0002,20.62846]
[1776406210426,33.12,74700.13,23.1,0.33946,0.0002,20.63158]
[1776406211544,33.12,74700.13,23.1,0.33946,0.0002,20.63154]
[1776406213370,33.11,74700.2,23.1,0.33947,0.0002,20.63183]
[1776406213383,33.11,74700.2,23.1,0.33947,0.0002,20.63183]
[1776406213512,33.11,74700.2,23.1,0.33947,0.0002,20.63183]
[1776406213659,33.11,74700.2,23.1,0.33947,0.0002,20.63183]
[1776406213758,33.11,74700.2,23.1,0.33947,0.0002,20.63183]
[1776406213807,33.11,74700.2,23.1,0.33947,0.0002,20.63183]
[1776406213952,33.11,74700.2,23.1,0.33947,0.0002,20.63183]
[1776406214024,33.11,74700.2,23.1,0.33947,0.0002,20.63183]
[1776406214052,33.11,74700.2,23.1,0.33947,0.0002,20.63183]
[1776406214458,33.11,74700.2,23.1,0.33947,0.0002,20.63172]
[1776406214972,33.11,74700.2,23.1,0.33947,0.0002,20.63172]
[1776406215006,33.11,74700.2,23.1,0.33947,0.0002,20.63172]
[1776406215010,33.11,74700.2,23.1,0.33947,0.0002,20.63172]
[1776406215107,33.11,74723.11,23.1,0.34397,0.0002,20.74152]
[1776406216298,33.11,74727.6,23.1,0.34485,0.0002,20.76271]
[1776406216806,33.11,74727.6,23.1,0.34485,0.0002,20.76271]
[1776406220630,33.11,74728.82,23.1,0.34508,0.0002,20.76826]
[1776406223778,33.11,74734.27,23.1,0.34615,0.0002,20.79368]
[1776406226011,33.11,74734.52,23.1,0.3462,0.0002,20.79478]
[1776406226042,33.11,74734.52,23.1,0.3462,0.0002,20.79478]
[1776406227194,33.11,74738.32,23.1,0.34694,0.0002,20.81232]
[1776406229084,33.11,74738.87,23.1,0.34705,0.0002,20.81489]
[1776406230044,33.11,74739.4,23.1,0.34715,0.0002,20.81739]
[1776406231139,33.11,74742.07,23.1,0.34768,0.0002,20.82983]
[1776406233660,33.11,74748.42,23.1,0.34891,0.0002,20.85519]
[1776406237149,33.11,74753.42,23.1,0.3499,0.0002,20.87815]
[1776406237776,33.1,74753.38,23.1,0.34989,0.0002,20.87791]
[1776406238046,33.1,74753.38,23.1,0.34989,0.0002,20.87791]
[1776406238083,33.1,74753.38,23.1,0.34989,0.0002,20.87791]
[1776406238113,33.1,74753.38,23.1,0.34989,0.0002,20.87791]
[1776406238181,33.1,74753.06,23.1,0.34983,0.0002,20.8764]
[1776406239198,33.11,74761.12,23.1,0.35143,0.0002,20.91342]
[1776406240731,33.11,74764.33,23.1,0.35208,0.0002,20.92813]
[1776406241075,33.11,74764.33,23.1,0.35208,0.0002,20.92813]
[1776406242370,33.11,74764.74,23.1,0.35216,0.0002,20.93009]
[1776406242377,33.11,74764.74,23.1,0.35216,0.0002,20.93009]
[1776406242489,33.11,74771.25,23.1,0.35346,0.0002,20.9596]
[1776406245656,33.11,74775.02,23.1,0.35422,0.0002,20.97656]
[1776406250026,33.11,74774.08,23.1,0.35403,0.0002,20.97231]
[1776406250029,33.11,74774.08,23.1,0.35403,0.0002,20.97231]
[1776406255029,33.11,74771.76,23.1,0.35356,0.0002,20.96187]
[1776406260032,33.11,74771.58,23.1,0.35353,0.0002,20.96106]
[1776406262956,33.11,74767.94,23.1,0.3528,0.0002,20.94463]
[1776406263967,33.11,74767.77,23.1,0.35277,0.0002,20.94387]
[1776406269025,33.11,74771.34,23.1,0.35348,0.0002,20.95991]
[1776406274167,33.11,74770.4,23.1,0.35329,0.0002,20.95564]
[1776406279758,33.11,74770.4,23.1,0.35329,0.0002,20.9556]
[1776406284793,33.11,74770.05,23.1,0.35322,0.0002,20.95401]
[1776406289828,33.11,74769.08,23.1,0.35302,0.0002,20.94964]
[1776406294863,33.11,74768.89,23.1,0.35296,0.0002,20.94476]
[1776406299898,33.11,74768.92,23.1,0.35297,0.0002,20.94492]
[1776406304972,33.11,74770.17,23.1,0.35322,0.0002,20.95057]
[1776406310975,33.11,74769.86,23.1,0.35316,0.0002,20.94916]
[1776406316202,33.11,74767.52,23.1,0.35269,0.0002,20.93859]
[1776406317615,33.11,74764.1,23.1,0.35201,0.0002,20.92311]
[1776406318926,33.11,74762.45,23.1,0.35168,0.0002,20.91564]
[1776406321576,33.11,74761.95,23.1,0.35159,0.0002,20.91344]
[1776406321687,33.11,74761.95,23.1,0.35159,0.0002,20.91344]
[1776406321721,33.11,74761.95,23.1,0.35159,0.0002,20.91344]
[1776406327096,33.11,74760.56,23.1,0.3513,0.0002,20.90684]
[1776406328315,33.11,74760.56,23.1,0.3513,0.0002,20.90684]
[1776406330940,33.11,74765.5,23.1,0.35228,0.0002,20.92929]
[1776406333033,33.11,74765.91,23.1,0.35236,0.0002,20.93118]
[1776406336965,33.11,74768.79,23.1,0.35294,0.0002,20.94427]
[1776406340940,33.1,74769.29,23.1,0.35303,0.0002,20.94627]
[1776406343291,33.1,74771.16,23.1,0.35339,0.0002,20.95453]
[1776406344217,33.1,74769.8,23.1,0.35312,0.0002,20.94838]
[1776406349252,33.11,74769.85,23.1,0.35315,0.0002,20.94901]
[1776406351284,33.11,74769.85,23.1,0.35315,0.0002,20.94901]
[1776406351286,33.11,74769.85,23.1,0.35315,0.0002,20.94901]
[1776406356302,33.11,74774.12,23.1,0.354,0.0002,20.96469]
[1776406358809,33.11,74774.28,23.1,0.35404,0.0002,20.96553]
[1776406364358,33.12,74773.81,23.1,0.35396,0.0002,20.96378]
[1776406369644,33.12,74773.63,23.1,0.35394,0.0002,20.96327]
[1776406373400,33.12,74773.9,23.1,0.354,0.0002,20.96471]
[1776406379206,33.12,74772.39,23.1,0.35371,0.0002,20.95811]
[1776406386512,33.13,74772.51,23.1,0.35376,0.0002,20.95921]
[1776406390692,33.13,74770.3,23.1,0.35333,0.0002,20.94938]
[1776406391327,33.13,74770.3,23.1,0.35333,0.0002,20.94938]
[1776406391874,33.13,74770.27,23.1,0.35333,0.0002,20.94943]
[1776406393529,33.13,74769.97,23.1,0.35327,0.0002,20.94814]
[1776406394368,33.13,74769.97,23.1,0.35327,0.0002,20.94814]
[1776406395979,33.13,74771.05,23.1,0.35349,0.0002,20.95311]
[1776406398213,33.14,74770.7,23.1,0.35343,0.0002,20.95165]
[1776406399275,33.14,74771.81,23.1,0.35365,0.0002,20.95674]
[1776406403394,33.14,74774.3,23.1,0.35415,0.0002,20.96803]
[1776406405402,33.14,74774.23,23.1,0.35414,0.0002,20.9678]
[1776406407428,33.14,74776.95,23.1,0.35469,0.0002,20.98012]
[1776406412694,33.14,74781.74,23.1,0.35563,0.0002,20.99755]
[1776406417732,33.14,74781.66,23.1,0.35562,0.0002,20.99727]
[1776406422766,33.14,74779.58,23.1,0.35521,0.0002,20.98812]
[1776406424124,33.14,74779.58,23.1,0.35521,0.0002,20.98812]
[1776406431011,33.15,74779.9,23.1,0.35528,0.0002,20.98972]
[1776406436191,33.15,74780.02,23.1,0.35531,0.0002,20.99042]
[1776406441900,33.15,74781.51,23.1,0.35562,0.0002,20.99722]
[1776406446935,33.15,74781.83,23.1,0.35569,0.0002,20.99876]
[1776406451971,33.15,74779.37,23.1,0.3552,0.0002,20.98796]
[1776406457006,33.15,74778.8,23.1,0.3551,0.0002,20.98558]
[1776406462041,33.16,74777.38,23.1,0.35482,0.0002,20.9794]
[1776406467076,33.16,74778.12,23.1,0.35498,0.0002,20.98287]
[1776406469213,33.16,74776.85,23.1,0.35472,0.0002,20.97724]
[1776406471015,33.16,74776.81,23.1,0.35472,0.0002,20.97713]
[1776406471044,33.16,74776.81,23.1,0.35472,0.0002,20.97713]
[1776406474005,33.16,74769.43,23.1,0.35323,0.0002,20.94018]
[1776406481175,33.17,74769.18,23.1,0.35321,0.0002,20.93959]
[1776406484259,33.17,74767.88,23.1,0.35296,0.0002,20.93388]
[1776406484284,33.17,74768.02,23.1,0.35299,0.0002,20.93458]
[1776406486185,33.17,74768.03,23.1,0.35299,0.0002,20.93452]
[1776406486210,33.17,74768.04,23.1,0.35298,0.0002,20.93447]
[1776406491443,33.17,74767.98,23.1,0.35298,0.0002,20.93434]
[1776406491611,33.17,74767.98,23.1,0.35298,0.0002,20.93434]
[1776406491623,33.17,74767.98,23.1,0.35298,0.0002,20.93434]
[1776406492805,33.17,74770.51,23.1,0.35349,0.0002,20.94598]
[1776406493147,33.17,74770.51,23.1,0.35349,0.0002,20.94598]
[1776406496768,33.17,74770.25,23.1,0.35345,0.0002,20.94498]
[1776406502323,33.18,74770.32,23.1,0.35348,0.0002,20.9457]
[1776406504521,33.18,74770.39,23.1,0.3535,0.0002,20.94613]
[1776406508535,33.18,74771.87,23.1,0.35381,0.0002,20.95299]
[1776406514407,33.18,74771.99,23.1,0.35385,0.0002,20.95386]
[1776406519442,33.19,74774.76,23.1,0.35441,0.0002,20.96651]
[1776406522717,33.19,74777.95,23.1,0.35505,0.0002,20.98086]
[1776406523200,33.19,74777.95,23.1,0.35505,0.0002,20.98086]
[1776406523397,33.19,74777.95,23.1,0.35505,0.0002,20.98086]
[1776406525278,33.19,74783.95,23.1,0.35625,0.0002,21.00753]
[1776406526494,33.19,74792.91,23.1,0.35804,0.0002,21.04694]
[1776406531027,33.19,74794.16,23.1,0.35828,0.0002,21.05233]
[1776406536144,33.19,74796.35,23.1,0.35869,0.0002,21.05776]
[1776406541407,33.18,74796.81,23.1,0.35877,0.0002,21.05962]
[1776406541431,33.18,74796.81,23.1,0.35877,0.0002,21.05962]
[1776406541860,33.18,74806.84,23.1,0.36078,0.0002,21.10297]
[1776406548014,33.18,74811.13,23.1,0.36162,0.0002,21.12106]
[1776406553681,33.17,74812.89,23.1,0.36195,0.0002,21.12811]
[1776406560263,33.17,74812.74,23.1,0.36191,0.0002,21.1272]
[1776406565765,33.17,74812.06,23.1,0.36174,0.0002,21.12378]
[1776406570802,33.16,74811.96,23.1,0.36171,0.0002,21.12305]
[1776406574719,33.16,74811.73,23.1,0.36165,0.0002,21.12184]
[1776406580872,33.16,74811.7,23.1,0.36163,0.0002,21.12139]
[1776406586916,33.15,74811.5,23.1,0.36157,0.0002,21.12022]
[1776406590636,33.15,74811.6,23.1,0.36159,0.0002,21.12051]
[1776406595291,33.15,74811.5,23.1,0.36153,0.0002,21.11588]
[1776406597075,33.15,74810.8,23.1,0.36139,0.0002,21.11279]
[1776406598292,33.15,74810.45,23.1,0.36131,0.0002,21.1112]
[1776406602419,33.14,74809.54,23.1,0.36112,0.0002,21.10712]
[1776406603688,33.14,74809.06,23.1,0.36102,0.0002,21.10498]
[1776406604439,33.14,74809.06,23.1,0.36102,0.0002,21.10498]
[1776406605074,33.14,74809.06,23.1,0.36102,0.0002,21.10495]
[1776406606727,33.14,74808.14,23.1,0.36083,0.0002,21.10091]
[1776406610036,33.14,74808.61,23.1,0.36092,0.0002,21.10283]
[1776406615710,33.14,74810.09,23.1,0.36121,0.0002,21.10898]
[1776406616266,33.14,74810.09,23.1,0.36121,0.0002,21.10898]
[1776406616807,33.14,74810.09,23.1,0.36121,0.0002,21.10894]
[1776406618978,33.14,74817.93,23.1,0.36277,0.0002,21.14238]
[1776406624183,33.13,74818.86,23.1,0.36294,0.0002,21.14594]
[1776406625100,33.13,74818.86,23.1,0.36294,0.0002,21.14594]
[1776406629029,33.13,74817.32,23.1,0.36262,0.0002,21.1392]
[1776406630357,33.13,74817.29,23.1,0.36261,0.0002,21.13895]
[1776406635734,33.12,74816.85,23.1,0.36251,0.0002,21.13678]
[1776406641302,33.12,74817.73,23.1,0.36266,0.0002,21.14015]
[1776406646337,33.12,74820.88,23.1,0.36328,0.0002,21.15326]
[1776406646668,33.12,74820.88,23.1,0.36328,0.0002,21.15326]
[1776406651080,33.11,74818.5,23.1,0.36279,0.0002,21.14289]
[1776406651173,33.11,74818.5,23.1,0.36279,0.0002,21.14289]
[1776406653108,33.11,74818.91,23.1,0.36285,0.0002,21.14057]
[1776406658420,33.11,74818.12,23.1,0.36267,0.0002,21.13683]
[1776406664463,33.1,74817.15,23.1,0.36246,0.0002,21.13238]
[1776406666349,33.1,74816.82,23.1,0.36239,0.0002,21.13092]
[1776406666688,33.1,74816.14,23.1,0.36225,0.0002,21.12797]
[1776406667198,33.1,74816.14,23.1,0.36225,0.0002,21.12797]
[1776406669597,33.1,74818.4,23.1,0.3627,0.0002,21.13753]
[1776406669958,33.1,74817.57,23.1,0.36253,0.0002,21.13394]
[1776406675540,33.1,74818.1,23.1,0.36262,0.0002,21.13592]
[1776406677049,33.1,74818.0,23.1,0.3626,0.0002,21.13545]
[1776406678956,33.1,74817.75,23.1,0.36255,0.0002,21.13429]
[1776406681350,33.1,74817.4,23.1,0.36247,0.0002,21.13271]
[1776406681369,33.1,74817.4,23.1,0.36247,0.0002,21.13271]
[1776406681585,33.1,74810.26,23.1,0.36104,0.0002,21.10205]
[1776406684604,33.1,74804.05,23.1,0.35979,0.0002,21.07516]
[1776406685397,33.1,74804.05,23.1,0.35979,0.0002,21.07516]
[1776406685400,33.1,74804.05,23.1,0.35979,0.0002,21.07516]
[1776406688115,33.09,74801.86,23.1,0.35935,0.0002,21.06562]
[1776406691591,33.09,74799.97,23.1,0.35897,0.0002,21.05738]
[1776406691779,33.09,74799.97,23.1,0.35897,0.0002,21.05738]
[1776406692383,33.09,74799.97,23.1,0.35897,0.0002,21.05738]
[1776406695597,33.09,74798.17,23.1,0.35861,0.0002,21.04951]
[1776406697173,33.09,74798.2,23.1,0.35861,0.0002,21.04964]
[1776406699640,33.09,74798.76,23.1,0.35872,0.0002,21.05207]
[1776406701171,33.09,74801.44,23.1,0.35926,0.0002,21.06374]
[1776406701321,33.09,74801.44,23.1,0.35926,0.0002,21.06374]
[1776406702219,33.09,74801.44,23.1,0.35926,0.0002,21.06372]
[1776406704062,33.09,74803.7,23.1,0.35971,0.0002,21.07353]
[1776406704221,33.09,74803.7,23.1,0.35971,0.0002,21.07353]
[1776406705926,33.09,74804.82,23.1,0.35993,0.0002,21.07834]
[1776406706002,33.09,74804.82,23.1,0.35993,0.0002,21.07834]
[1776406706648,33.09,74804.82,23.1,0.35993,0.0002,21.07834]
[1776406707410,33.09,74804.03,23.1,0.35977,0.0002,21.07489]
[1776406708926,33.09,74800.93,23.1,0.35915,0.0002,21.06136]
[1776406714813,33.09,74798.76,23.1,0.35869,0.0002,21.04776]
[1776406717620,33.09,74798.47,23.1,0.35863,0.0002,21.04648]
[1776406719315,33.09,74799.47,23.1,0.35883,0.0002,21.05082]
[1776406720733,33.09,74799.86,23.1,0.3589,0.0002,21.05248]
[1776406721399,33.09,74800.07,23.1,0.35894,0.0002,21.05339]
[1776406727905,33.09,74799.44,23.1,0.35881,0.0002,21.05046]
[1776406733118,33.09,74798.26,23.1,0.35857,0.0002,21.04522]
[1776406734479,33.09,74798.76,23.1,0.35867,0.0002,21.04736]
[1776406736213,33.09,74801.51,23.1,0.35922,0.0002,21.05933]
[1776406739598,33.09,74803.62,23.1,0.35963,0.0002,21.0684]
[1776406743623,33.08,74807.88,23.1,0.36048,0.0002,21.08669]
[1776406745257,33.08,74814.34,23.1,0.36177,0.0002,21.11431]
[1776406750566,33.08,74815.78,23.1,0.36205,0.0002,21.12024]
[1776406757111,33.07,74814.77,23.1,0.36182,0.0002,21.1155]
[1776406759430,33.07,74814.85,23.1,0.36184,0.0002,21.11579]
[1776406761752,33.07,74811.4,23.1,0.36114,0.0002,21.10087]
[1776406761790,33.07,74810.04,23.1,0.36086,0.0002,21.09496]
[1776406762101,33.07,74810.04,23.1,0.36086,0.0002,21.09496]
[1776406763191,33.07,74808.97,23.1,0.36064,0.0002,21.09027]
[1776406764353,33.07,74806.84,23.1,0.36021,0.0002,21.08103]
[1776406764882,33.07,74804.79,23.1,0.3598,0.0002,21.07211]
[1776406766083,33.07,74803.91,23.1,0.35962,0.0002,21.06829]
[1776406767803,33.07,74802.8,23.1,0.3594,0.0002,21.06342]
[1776406770869,33.07,74800.88,23.1,0.35901,0.0002,21.05503]
[1776406776244,33.07,74798.52,23.1,0.35851,0.0002,21.04067]
[1776406781279,33.07,74798.09,23.1,0.35843,0.0002,21.03879]
[1776406786316,33.07,74799.15,23.1,0.35864,0.0002,21.04342]
[1776406788329,33.07,74799.95,23.1,0.3588,0.0002,21.0469]
[1776406790810,33.07,74801.56,23.1,0.35912,0.0002,21.05392]
[1776406794193,33.07,74802.68,23.1,0.35935,0.0002,21.05875]
[1776406795743,33.07,74805.15,23.1,0.35984,0.0002,21.06945]
[1776406796389,33.07,74807.78,23.1,0.36037,0.0002,21.08083]
[1776406797783,33.07,74808.78,23.1,0.36057,0.0002,21.08512]
[1776406797788,33.07,74808.78,23.1,0.36057,0.0002,21.08512]
[1776406797797,33.07,74808.78,23.1,0.36057,0.0002,21.08512]
[1776406797819,33.07,74808.78,23.1,0.36057,0.0002,21.08512]
[1776406798010,33.07,74808.96,23.1,0.3606,0.0002,21.08586]
[1776406798100,33.07,74808.96,23.1,0.3606,0.0002,21.08586]
[1776406798123,33.07,74808.96,23.1,0.3606,0.0002,21.08586]
[1776406798198,33.07,74808.96,23.1,0.3606,0.0002,21.08586]
[1776406798215,33.07,74808.96,23.1,0.3606,0.0002,21.08586]
[1776406798264,33.07,74808.96,23.1,0.3606,0.0002,21.08586]
[1776406798282,33.07,74808.96,23.1,0.3606,0.0002,21.08586]
[1776406798385,33.07,74808.96,23.1,0.3606,0.0002,21.08586]
[1776406798469,33.07,74808.96,23.1,0.3606,0.0002,21.08586]
[1776406798504,33.07,74763.86,23.1,0.35157,0.0002,20.88567]
[1776406799101,33.07,74763.86,23.1,0.35157,0.0002,20.88567]
[1776406799224,33.07,74763.86,23.1,0.35157,0.0002,20.88567]
[1776406799230,33.07,74763.86,23.1,0.35157,0.0002,20.88567]
[1776406799242,33.07,74763.86,23.1,0.35157,0.0002,20.88567]
[1776406799485,33.07,74763.86,23.1,0.35157,0.0002,20.88567]
[1776406799504,33.07,74763.86,23.1,0.35157,0.0002,20.88567]
[1776406799577,33.07,74763.86,23.1,0.35157,0.0002,20.88567]
[1776406799679,33.07,74748.08,23.1,0.34844,0.0002,20.81322]
[1776406800041,33.07,74748.08,23.1,0.34844,0.0002,20.81322]
[1776406800373,33.07,74748.08,23.1,0.34844,0.0002,20.81322]
[1776406800495,33.07,74748.08,23.1,0.34844,0.0002,20.81322]
[1776406800844,33.07,74750.55,23.1,0.34893,0.0002,20.82464]
[1776406800866,33.07,74750.55,23.1,0.34893,0.0002,20.82464]
[1776406801013,33.07,74750.55,23.1,0.34893,0.0002,20.82464]
[1776406801014,33.07,74750.55,23.1,0.34893,0.0002,20.82464]
[1776406801046,33.07,74750.55,23.1,0.34893,0.0002,20.82464]
[1776406801485,33.07,74750.55,23.1,0.34893,0.0002,20.82464]
[1776406801585,33.07,74765.21,23.1,0.35185,0.0002,20.89201]
[1776406803358,33.07,74767.14,23.1,0.35223,0.0002,20.90071]
[1776406803439,33.07,74765.79,23.1,0.35196,0.0002,20.8945]
[1776406803943,33.07,74765.79,23.1,0.35196,0.0002,20.8945]
[1776406804319,33.07,74765.79,23.1,0.35196,0.0002,20.8945]
[1776406804580,33.07,74765.26,23.1,0.35186,0.0002,20.8922]
[1776406808124,33.07,74765.16,23.1,0.35183,0.0002,20.89154]
[1776406809550,33.07,74765.91,23.1,0.35198,0.0002,20.89488]
[1776406809651,33.06,74766.02,23.1,0.352,0.0002,20.89531]
[1776406810909,33.07,74766.09,23.1,0.35201,0.0002,20.89573]
[1776406810914,33.07,74766.09,23.1,0.35201,0.0002,20.89573]
[1776406810918,33.07,74766.09,23.1,0.35201,0.0002,20.89573]
[1776406811074,33.07,74766.09,23.1,0.35201,0.0002,20.89573]
[1776406811234,33.07,74766.09,23.1,0.35201,0.0002,20.89573]
[1776406811267,33.07,74766.09,23.1,0.35201,0.0002,20.89573]
[1776406811712,33.07,74766.09,23.1,0.35201,0.0002,20.89573]
[1776406811811,33.07,74766.09,23.1,0.35201,0.0002,20.89573]
[1776406811808,33.07,74788.95,23.1,0.35659,0.0002,20.99836]
[1776406812144,33.07,74788.95,23.1,0.35659,0.0002,20.99836]
[1776406812502,33.07,74795.36,23.1,0.35787,0.0002,21.02665]
[1776406813839,33.07,74795.36,23.1,0.35787,0.0002,21.02665]
[1776406814285,33.07,74796.99,23.1,0.3582,0.0002,21.03381]
[1776406814378,33.07,74796.99,23.1,0.3582,0.0002,21.03381]
[1776406814648,33.07,74796.99,23.1,0.3582,0.0002,21.03381]
[1776406815377,33.07,74796.82,23.1,0.35817,0.0002,21.03306]
[1776406816218,33.07,74799.81,23.1,0.35877,0.0002,21.04615]
[1776406816594,33.07,74799.81,23.1,0.35877,0.0002,21.04615]
[1776406816770,33.07,74799.81,23.1,0.35877,0.0002,21.04615]
[1776406822572,33.07,74802.34,23.1,0.35927,0.0002,21.05708]
[1776406824361,33.07,74802.27,23.1,0.35925,0.0002,21.05676]
[1776406824377,33.07,74802.27,23.1,0.35925,0.0002,21.05676]
[1776406826878,33.06,74802.85,23.1,0.35937,0.0002,21.05922]
[1776406828967,33.06,74802.78,23.1,0.35935,0.0002,21.05888]
[1776406834170,33.06,74804.2,23.1,0.3596,0.0002,21.06091]
[1776406837603,33.06,74804.38,23.1,0.35964,0.0002,21.06161]
[1776406840975,33.06,74804.56,23.1,0.35967,0.0002,21.0623]
[1776406841908,33.06,74804.56,23.1,0.35967,0.0002,21.0623]
[1776406842176,33.06,74804.56,23.1,0.35967,0.0002,21.0623]
[1776406847191,33.06,74804.52,23.1,0.35966,0.0002,21.06202]
[1776406850170,33.06,74804.38,23.1,0.35962,0.0002,21.06134]
[1776406852924,33.06,74804.5,23.1,0.35964,0.0002,21.06175]
[1776406854034,33.06,74804.75,23.1,0.35969,0.0002,21.06282]
[1776406854594,33.06,74804.75,23.1,0.35969,0.0002,21.06282]
[1776406854623,33.06,74804.75,23.1,0.35969,0.0002,21.06282]
[1776406854801,33.06,74804.75,23.1,0.35969,0.0002,21.06282]
[1776406854873,33.06,74814.57,23.1,0.36166,0.0002,21.10522]
[1776406854888,33.06,74814.57,23.1,0.36166,0.0002,21.10522]
[1776406855808,33.06,74821.46,23.1,0.36305,0.0002,21.13464]
[1776406859099,33.05,74817.87,23.1,0.36232,0.0002,21.11914]
[1776406860743,33.05,74817.76,23.1,0.36229,0.0002,21.11861]
[1776406862901,33.05,74816.32,23.1,0.362,0.0002,21.1123]
[1776406868930,33.05,74809.53,23.1,0.36062,0.0002,21.08294]
[1776406871452,33.05,74807.13,23.1,0.36014,0.0002,21.07247]
[1776406878296,33.05,74806.56,23.1,0.36002,0.0002,21.06992]
[1776406880678,33.05,74806.41,23.1,0.35998,0.0002,21.0692]
[1776406881898,33.05,74806.23,23.1,0.35995,0.0002,21.06839]
[1776406883047,33.05,74805.51,23.1,0.3598,0.0002,21.06525]
[1776406883864,33.05,74805.51,23.1,0.3598,0.0002,21.06525]
[1776406884815,33.05,74805.51,23.1,0.3598,0.0002,21.06523]
[1776406891053,33.05,74808.68,23.1,0.36041,0.0002,21.07481]
[1776406896088,33.04,74808.67,23.1,0.3604,0.0002,21.07467]
[1776406901123,33.04,74809.33,23.1,0.36053,0.0002,21.07742]
[1776406902621,33.04,74809.33,23.1,0.36053,0.0002,21.07742]
[1776406909179,33.04,74809.95,23.1,0.36064,0.0002,21.07995]
[1776406915776,33.04,74811.11,23.1,0.36087,0.0002,21.08491]
[1776406921263,33.04,74818.46,23.1,0.36234,0.0002,21.11628]
[1776406926298,33.04,74818.93,23.1,0.36243,0.0002,21.11812]
[1776406931332,33.03,74818.71,23.1,0.36238,0.0002,21.11702]
[1776406932128,33.03,74818.71,23.1,0.36238,0.0002,21.11702]
[1776406937375,33.03,74818.75,23.1,0.36238,0.0002,21.11699]
[1776406943417,33.03,74819.61,23.1,0.36254,0.0002,21.1205]
[1776406946699,33.03,74818.58,23.1,0.36233,0.0002,21.11603]
[1776406948950,33.03,74818.12,23.1,0.36224,0.0002,21.11404]
[1776406954495,33.03,74818.05,23.1,0.36219,0.0002,21.10955]
[1776406959530,33.03,74817.9,23.1,0.36215,0.0002,21.10882]
[1776406964565,33.02,74818.01,23.1,0.36217,0.0002,21.1092]
[1776406969509,33.02,74818.22,23.1,0.36221,0.0002,21.11002]
[1776406969600,33.02,74812.1,23.1,0.36098,0.0002,21.08368]
[1776406972638,33.02,74810.06,23.1,0.36057,0.0002,21.07487]
[1776406977862,33.02,74806.28,23.1,0.35981,0.0002,21.05852]
[1776406978280,33.02,74806.38,23.1,0.35983,0.0002,21.05896]
[1776406978877,33.02,74799.23,23.1,0.35839,0.0002,21.02776]
[1776406980575,33.03,74798.67,23.1,0.35828,0.0002,21.02534]
[1776406981674,33.03,74796.9,23.1,0.35793,0.0002,21.0176]
[1776406986719,33.03,74797.55,23.1,0.35807,0.0002,21.02065]
[1776406991755,33.03,74797.9,23.1,0.35814,0.0002,21.02231]
[1776406996790,33.03,74800.68,23.1,0.35871,0.0002,21.03458]
[1776407002832,33.03,74801.04,23.1,0.35878,0.0002,21.0362]
[1776407007867,33.03,74801.59,23.1,0.35889,0.0002,21.03863]
[1776407009822,33.03,74801.02,23.1,0.35878,0.0002,21.03614]
[1776407010158,33.03,74798.05,23.1,0.35818,0.0002,21.02314]
[1776407015923,33.03,74793.8,23.1,0.35731,0.0002,21.00055]
[1776407020959,33.03,74794.22,23.1,0.3574,0.0002,21.00252]
[1776407025994,33.04,74796.13,23.1,0.35779,0.0002,21.01105]
[1776407029036,33.04,74797.94,23.1,0.35815,0.0002,21.01902]
[1776407030025,33.04,74797.8,23.1,0.35813,0.0002,21.01842]
[1776407034144,33.04,74798.47,23.1,0.35826,0.0002,21.02138]
[1776407034538,33.04,74798.47,23.1,0.35826,0.0002,21.02138]
[1776407036404,33.04,74803.2,23.1,0.35921,0.0002,21.04206]
[1776407039360,33.04,74803.55,23.1,0.35928,0.0002,21.04357]
[1776407041826,33.04,74803.65,23.1,0.3593,0.0002,21.04398]
[1776407047141,33.03,74803.79,23.1,0.35932,0.0002,21.0445]
[1776407052175,33.03,74805.25,23.1,0.35961,0.0002,21.05079]
[1776407057205,33.03,74805.21,23.1,0.3596,0.0002,21.05054]
[1776407059389,33.03,74807.11,23.1,0.35998,0.0002,21.05876]
[1776407060204,33.03,74806.7,23.1,0.3599,0.0002,21.05694]
[1776407060965,33.03,74806.7,23.1,0.3599,0.0002,21.05694]
[1776407064502,33.03,74811.61,23.1,0.36088,0.0002,21.07813]
[1776407070301,33.03,74811.35,23.1,0.36082,0.0002,21.07681]
[1776407080371,33.03,74811.35,23.1,0.36078,0.0002,21.07252]
[1776407086417,33.02,74811.31,23.1,0.36077,0.0002,21.07222]
[1776407088633,33.02,74811.32,23.1,0.36077,0.0002,21.07225]
[1776407092014,33.02,74815.5,23.1,0.36161,0.0002,21.09021]
[1776407096041,33.02,74816.57,23.1,0.36182,0.0002,21.09468]
[1776407096796,33.02,74816.35,23.1,0.36177,0.0002,21.0937]
[1776407104544,33.02,74816.3,23.1,0.36175,0.0002,21.09319]
[1776407109578,33.02,74816.73,23.1,0.36183,0.0002,21.09489]
[1776407114633,33.01,74816.37,23.1,0.36175,0.0002,21.09321]
[1776407118778,33.01,74816.32,23.1,0.36173,0.0002,21.09292]
[1776407124703,33.01,74816.22,23.1,0.36171,0.0002,21.09232]
[1776407130745,33.01,74816.29,23.1,0.36171,0.0002,21.09248]
[1776407135780,33.01,74814.36,23.1,0.36129,0.0002,21.08005]
[1776407140815,33.01,74814.41,23.1,0.3613,0.0002,21.08018]
[1776407145855,33.01,74814.28,23.1,0.36127,0.0002,21.07953]
[1776407148123,33.01,74812.56,23.1,0.36092,0.0002,21.07209]
[1776407149486,33.01,74812.11,23.1,0.36083,0.0002,21.07013]
[1776407154264,33.01,74812.58,23.1,0.36092,0.0002,21.0721]
[1776407159201,33.0,74812.85,23.1,0.36097,0.0002,21.0732]
[1776407161967,33.0,74804.82,23.1,0.35935,0.0002,21.03827]
[1776407163197,33.0,74803.39,23.1,0.35906,0.0002,21.03204]
[1776407165249,33.0,74803.36,23.1,0.35906,0.0002,21.03192]
[1776407165365,33.0,74803.36,23.1,0.35906,0.0002,21.03192]
[1776407165401,33.0,74803.36,23.1,0.35906,0.0002,21.03192]
[1776407166227,33.0,74803.09,23.1,0.359,0.0002,21.03075]
[1776407168558,33.0,74803.09,23.1,0.35901,0.0002,21.03076]
[1776407170422,33.0,74803.09,23.1,0.35901,0.0002,21.03076]
[1776407176066,33.0,74803.34,23.1,0.35906,0.0002,21.03186]
[1776407180451,33.0,74802.38,23.1,0.35886,0.0002,21.02765]
[1776407186136,33.0,74802.63,23.1,0.35891,0.0002,21.02873]
[1776407192178,33.0,74802.63,23.1,0.35889,0.0002,21.02468]
[1776407195199,33.0,74794.84,23.1,0.35732,0.0002,20.99046]
[1776407199807,33.01,74793.18,23.1,0.35699,0.0002,20.98322]
[1776407202329,33.01,74788.27,23.1,0.35601,0.0002,20.96149]
[1776407202430,33.01,74788.37,23.1,0.35603,0.0002,20.96198]
[1776407203986,33.01,74788.37,23.1,0.35603,0.0002,20.96198]
[1776407204015,33.0,74788.73,23.1,0.35609,0.0002,20.96332]
[1776407209298,33.01,74789.15,23.1,0.35618,0.0002,20.96537]
[1776407219624,33.01,74789.37,23.1,0.35623,0.0002,20.96642]
[1776407222133,33.01,74789.37,23.1,0.35625,0.0002,20.96674]
[1776407223835,33.01,74791.4,23.1,0.35666,0.0002,20.97582]
[1776407225095,33.01,74792.08,23.1,0.3568,0.0002,20.9789]
[1776407230299,33.01,74796.33,23.1,0.35766,0.0002,20.99778]
[1776407236624,33.01,74796.47,23.1,0.35769,0.0002,20.99847]
[1776407237779,33.01,74797.47,23.1,0.35789,0.0002,21.00295]
[1776407240515,33.01,74807.14,23.1,0.35984,0.0002,21.04525]
[1776407245111,33.01,74808.78,23.1,0.36017,0.0002,21.05234]
[1776407246776,33.01,74808.5,23.1,0.36011,0.0002,21.05109]
[1776407250178,33.01,74808.57,23.1,0.36012,0.0002,21.05136]
[1776407250183,33.01,74808.57,23.1,0.36012,0.0002,21.05136]
[1776407250286,33.01,74808.57,23.1,0.36012,0.0002,21.05136]
[1776407250585,33.01,74797.92,23.1,0.35798,0.0002,21.00479]
[1776407252158,33.01,74797.92,23.1,0.35798,0.0002,21.00479]
[1776407252776,33.01,74797.08,23.1,0.35778,0.0002,20.99707]
[1776407253307,33.01,74794.94,23.1,0.35735,0.0002,20.98766]
[1776407255026,33.01,74795.15,23.1,0.3574,0.0002,20.98859]
[1776407255199,33.01,74795.15,23.1,0.3574,0.0002,20.98859]
[1776407261036,33.01,74796.76,23.1,0.35773,0.0002,20.99582]
[1776407262656,33.01,74797.28,23.1,0.35783,0.0002,20.99815]
[1776407263302,33.01,74797.28,23.1,0.35783,0.0002,20.99815]
[1776407268710,33.02,74798.97,23.1,0.35818,0.0002,21.00568]
[1776407271378,33.02,74799.27,23.1,0.35824,0.0002,21.007]
[1776407274379,33.02,74803.11,23.1,0.35901,0.0002,21.02383]
[1776407278952,33.02,74804.14,23.1,0.35922,0.0002,21.0283]
[1776407280245,33.02,74804.39,23.1,0.35927,0.0002,21.02938]
[1776407280261,33.02,74804.39,23.1,0.35927,0.0002,21.02938]
[1776407285831,33.01,74807.88,23.1,0.35997,0.0002,21.04447]
[1776407290866,33.01,74807.57,23.1,0.3599,0.0002,21.04306]
[1776407295901,33.01,74807.43,23.1,0.35987,0.0002,21.04239]
[1776407300936,33.01,74807.89,23.1,0.35996,0.0002,21.04434]
[1776407305971,33.01,74808.58,23.1,0.3601,0.0002,21.04728]
[1776407311006,33.01,74808.51,23.1,0.36005,0.0002,21.0429]
[1776407316041,33.01,74805.95,23.1,0.35954,0.0002,21.03175]
[1776407323090,33.01,74806.35,23.1,0.35962,0.0002,21.03349]
[1776407324088,33.01,74806.35,23.1,0.35962,0.0002,21.03349]
[1776407331146,33.01,74807.08,23.1,0.35976,0.0002,21.03665]
[1776407337188,33.01,74807.54,23.1,0.35986,0.0002,21.03864]
[1776407342223,33.01,74807.08,23.1,0.35976,0.0002,21.03662]
[1776407352293,33.01,74807.61,23.1,0.35987,0.0002,21.03892]
[1776407353898,33.01,74807.61,23.1,0.35987,0.0002,21.03892]
[1776407354086,33.01,74807.61,23.1,0.35987,0.0002,21.03892]
[1776407354287,33.01,74807.61,23.1,0.35987,0.0002,21.03892]
[1776407354307,33.01,74817.34,23.1,0.36183,0.0002,21.08097]
[1776407354404,33.01,74817.34,23.1,0.36183,0.0002,21.08097]
[1776407354422,33.01,74817.34,23.1,0.36183,0.0002,21.08097]
[1776407354476,33.01,74817.34,23.1,0.36183,0.0002,21.08097]
[1776407356262,33.01,74819.91,23.1,0.36235,0.0002,21.09197]
[1776407357035,33.01,74822.39,23.1,0.36285,0.0002,21.10254]
[1776407358268,33.01,74822.23,23.1,0.36281,0.0002,21.10181]
[1776407363370,33.01,74820.39,23.1,0.36243,0.0002,21.09375]
[1776407368405,33.01,74818.95,23.1,0.36213,0.0002,21.08744]
[1776407368882,33.01,74818.95,23.1,0.36213,0.0002,21.08744]
[1776407372010,33.0,74818.27,23.1,0.362,0.0002,21.08448]
[1776407372518,33.0,74818.63,23.1,0.36204,0.0002,21.08195]
[1776407377918,33.0,74821.9,23.1,0.3627,0.0002,21.09582]
[1776407380652,33.0,74821.86,23.1,0.36268,0.0002,21.09558]
[1776407383747,33.0,74820.48,23.1,0.3624,0.0002,21.08958]
[1776407386063,33.0,74819.86,23.1,0.36227,0.0002,21.08686]
[1776407386927,33.0,74820.29,23.1,0.36236,0.0002,21.08865]
[1776407392573,33.0,74820.79,23.1,0.36245,0.0002,21.09059]
[1776407397609,33.0,74820.71,23.1,0.36242,0.0002,21.09008]
[1776407400259,33.0,74820.71,23.1,0.36242,0.0002,21.09008]
[1776407400362,33.0,74820.71,23.1,0.36242,0.0002,21.09008]
[1776407400647,32.99,74821.0,23.1,0.36248,0.0002,21.09122]
[1776407401366,32.99,74813.85,23.1,0.36103,0.0002,21.06047]
[1776407402209,32.99,74813.85,23.1,0.36103,0.0002,21.06047]
[1776407402962,32.99,74812.09,23.1,0.36068,0.0002,21.05285]
[1776407408689,32.99,74809.03,23.1,0.36006,0.0002,21.03956]
[1776407409474,32.99,74809.03,23.1,0.36006,0.0002,21.03956]
[1776407410242,32.99,74809.03,23.1,0.36006,0.0002,21.03956]
[1776407413565,32.99,74809.24,23.1,0.3601,0.0002,21.04045]
[1776407416719,32.99,74802.61,23.1,0.35876,0.0002,21.01152]
[1776407418566,32.99,74799.92,23.1,0.35822,0.0002,20.99975]
[1776407419298,32.99,74799.92,23.1,0.35822,0.0002,20.99975]
[1776407419992,32.99,74799.63,23.1,0.35816,0.0002,20.99851]
[1776407423495,32.99,74797.74,23.1,0.35779,0.0002,20.99026]
[1776407426044,32.99,74791.76,23.1,0.35659,0.0002,20.96387]
[1776407427097,33.0,74791.15,23.1,0.35647,0.0002,20.96123]
[1776407427156,33.0,74791.15,23.1,0.35647,0.0002,20.96123]
[1776407429278,33.0,74786.11,23.1,0.35546,0.0002,20.93884]
[1776407430234,33.0,74785.82,23.1,0.3554,0.0002,20.93766]
[1776407435884,33.0,74785.48,23.1,0.35533,0.0002,20.93252]
[1776407440919,33.0,74791.89,23.1,0.35663,0.0002,20.96135]
[1776407442045,33.0,74791.89,23.1,0.35663,0.0002,20.96135]
[1776407447271,33.01,74793.02,23.1,0.35687,0.0002,20.96655]
[1776407447914,33.01,74793.09,23.1,0.35689,0.0002,20.9669]
[1776407450777,33.01,74795.26,23.1,0.35733,0.0002,20.97655]
[1776407453397,33.01,74799.47,23.1,0.35818,0.0002,20.99516]
[1776407454563,33.01,74800.23,23.1,0.35833,0.0002,20.99852]
[1776407459425,33.01,74800.86,23.1,0.35846,0.0002,21.00131]
[1776407464277,33.01,74799.1,23.1,0.3581,0.0002,20.99358]
[1776407470460,33.01,74799.51,23.1,0.35819,0.0002,20.99539]
[1776407471569,33.01,74803.76,23.1,0.35904,0.0002,21.014]
[1776407476731,33.01,74803.83,23.1,0.35905,0.0002,21.01425]
[1776407477064,33.01,74803.83,23.1,0.35905,0.0002,21.01425]
[1776407480261,33.01,74802.63,23.1,0.35881,0.0002,21.00897]
[1776407481153,33.01,74801.97,23.1,0.35868,0.0002,21.00607]
[1776407483664,33.01,74798.14,23.1,0.3579,0.0002,20.98925]
[1776407484036,33.01,74798.14,23.1,0.3579,0.0002,20.98925]
[1776407484494,33.01,74798.14,23.1,0.3579,0.0002,20.98925]
[1776407485322,33.01,74797.87,23.1,0.35785,0.0002,20.98807]
[1776407486971,33.01,74796.97,23.1,0.35767,0.0002,20.98412]
[1776407489291,33.01,74796.36,23.1,0.35755,0.0002,20.98145]
[1776407490368,33.01,74796.28,23.1,0.35753,0.0002,20.98111]
[1776407491195,33.01,74796.25,23.1,0.35753,0.0002,20.98098]
[1776407491927,33.01,74795.72,23.1,0.3574,0.0002,20.97462]
[1776407497319,33.01,74791.99,23.1,0.35665,0.0002,20.9582]
[1776407501814,33.01,74794.38,23.1,0.35713,0.0002,20.96885]
[1776407508397,33.01,74794.04,23.1,0.35707,0.0002,20.96744]
[1776407513432,33.01,74794.11,23.1,0.35709,0.0002,20.96782]
[1776407515491,33.01,74793.29,23.1,0.35692,0.0002,20.96421]
[1776407521488,33.01,74795.97,23.1,0.35747,0.0002,20.97617]
[1776407521797,33.01,74795.97,23.1,0.35747,0.0002,20.97617]
[1776407524234,33.01,74796.98,23.1,0.35767,0.0002,20.98064]
[1776407525036,33.01,74797.11,23.1,0.3577,0.0002,20.98121]
[1776407528062,33.01,74797.69,23.1,0.35782,0.0002,20.98378]
[1776407529964,33.01,74797.51,23.1,0.35778,0.0002,20.983]
[1776407535448,33.01,74800.74,23.1,0.35843,0.0002,20.99717]
[1776407539163,33.01,74800.76,23.1,0.35843,0.0002,20.99724]
[1776407547671,33.01,74802.34,23.1,0.35875,0.0002,21.00411]
[1776407548769,33.01,74802.34,23.1,0.35875,0.0002,21.00411]
[1776407550871,33.01,74801.46,23.1,0.35857,0.0002,21.00024]
[1776407551675,33.01,74800.14,23.1,0.3583,0.0002,20.99445]
[1776407552197,33.01,74800.14,23.1,0.3583,0.0002,20.99445]
[1776407552653,33.01,74800.21,23.1,0.35829,0.0002,20.99072]
[1776407553330,33.01,74800.21,23.1,0.35829,0.0002,20.99072]
[1776407555999,33.01,74799.49,23.1,0.35815,0.0002,20.98756]
[1776407558103,33.01,74799.88,23.1,0.35823,0.0002,20.98928]
[1776407559333,33.01,74799.88,23.1,0.35823,0.0002,20.98928]
[1776407562481,33.01,74803.24,23.1,0.3589,0.0002,21.00399]
[1776407562659,33.01,74803.35,23.1,0.35893,0.0002,21.00446]
[1776407568818,33.01,74808.65,23.1,0.35999,0.0002,21.02743]
[1776407573853,33.01,74808.78,23.1,0.36001,0.0002,21.02786]
[1776407575686,33.01,74808.63,23.1,0.35998,0.0002,21.02718]
[1776407578433,33.01,74812.41,23.1,0.36074,0.0002,21.04351]
[1776407578551,33.01,74812.41,23.1,0.36074,0.0002,21.04351]
[1776407580574,33.01,74811.82,23.1,0.36061,0.0002,21.04085]
[1776407580689,33.01,74812.65,23.1,0.36078,0.0002,21.04441]
[1776407580996,33.01,74819.34,23.1,0.36213,0.0002,21.07322]
[1776407584017,33.01,74820.97,23.1,0.36245,0.0002,21.08005]
[1776407589967,33.0,74822.88,23.1,0.36282,0.0002,21.0879]
[1776407591981,33.0,74829.14,23.1,0.36408,0.0002,21.11442]
[1776407595893,33.0,74829.32,23.1,0.3641,0.0002,21.11491]
[1776407602054,32.99,74829.0,23.1,0.36401,0.0002,21.11309]
[1776407607091,32.99,74828.47,23.1,0.36389,0.0002,21.1105]
[1776407608974,32.99,74827.46,23.1,0.36368,0.0002,21.10615]
[1776407610950,32.99,74827.97,23.1,0.36378,0.0002,21.10819]
[1776407616152,32.98,74827.05,23.1,0.36355,0.0002,21.09991]
[1776407622600,32.98,74827.29,23.1,0.36359,0.0002,21.10071]
[1776407625104,32.98,74827.47,23.1,0.36361,0.0002,21.10126]
[1776407630254,32.97,74826.43,23.1,0.36339,0.0002,21.09651]
[1776407634190,32.97,74824.98,23.1,0.36309,0.0002,21.09018]
[1776407636092,32.97,74824.91,23.1,0.36307,0.0002,21.08978]
[1776407639796,32.97,74829.97,23.1,0.36408,0.0002,21.11108]
[1776407643641,32.96,74829.82,23.1,0.36404,0.0002,21.11026]
[1776407645368,32.96,74831.69,23.1,0.36441,0.0002,21.11805]
[1776407650524,32.96,74833.28,23.1,0.36472,0.0002,21.12441]
[1776407656436,32.95,74833.6,23.1,0.36475,0.0002,21.1252]
[1776407661471,32.95,74833.3,23.1,0.36467,0.0002,21.12351]
[1776407666402,32.94,74833.16,23.1,0.36462,0.0002,21.12258]
[1776407671541,32.94,74832.55,23.1,0.36445,0.0002,21.11547]
[1776407672154,32.94,74832.55,23.1,0.36445,0.0002,21.11547]
[1776407677582,32.93,74834.15,23.1,0.36475,0.0002,21.12174]
[1776407681132,32.93,74829.27,23.1,0.36375,0.0002,21.1008]
[1776407681965,32.93,74829.09,23.1,0.36371,0.0002,21.09996]
[1776407682775,32.93,74828.92,23.1,0.36367,0.0002,21.09917]
[1776407688660,32.92,74828.28,23.1,0.36352,0.0002,21.09606]
[1776407693695,32.92,74830.98,23.1,0.36405,0.0002,21.10723]
[1776407698730,32.91,74831.02,23.1,0.36404,0.0002,21.10706]
[1776407703765,32.91,74829.22,23.1,0.36366,0.0002,21.09906]
[1776407704784,32.91,74829.22,23.1,0.36366,0.0002,21.09906]
[1776407705579,32.91,74829.22,23.1,0.36366,0.0002,21.09906]
[1776407705801,32.91,74829.03,23.1,0.36361,0.0002,21.09813]
[1776407707775,32.91,74824.15,23.1,0.36262,0.0002,21.07722]
[1776407708822,32.91,74823.78,23.1,0.36254,0.0002,21.07559]
[1776407709774,32.91,74823.71,23.1,0.36253,0.0002,21.07524]
[1776407711601,32.91,74823.57,23.1,0.3625,0.0002,21.0746]
[1776407717718,32.9,74823.64,23.1,0.3625,0.0002,21.07462]
[1776407721366,32.9,74824.07,23.1,0.36258,0.0002,21.07635]
[1776407727110,32.9,74824.15,23.1,0.36258,0.0002,21.07648]
[1776407729112,32.9,74824.72,23.1,0.3627,0.0002,21.07885]
[1776407729629,32.9,74824.72,23.1,0.3627,0.0002,21.07885]
[1776407729947,32.9,74832.26,23.1,0.36422,0.0002,21.11095]
[1776407732940,32.89,74833.73,23.1,0.36449,0.0002,21.11299]
[1776407733157,32.89,74833.73,23.1,0.36449,0.0002,21.11299]
[1776407736373,32.89,74830.47,23.1,0.36382,0.0002,21.09904]
[1776407737127,32.89,74829.52,23.1,0.36362,0.0002,21.0949]
[1776407739931,32.89,74826.39,23.1,0.36298,0.0002,21.08145]
[1776407740983,32.89,74825.92,23.1,0.36289,0.0002,21.0794]
[1776407741749,32.89,74825.92,23.1,0.36289,0.0002,21.0794]
[1776407744227,32.89,74822.72,23.1,0.36223,0.0002,21.06557]
[1776407746773,32.89,74821.13,23.1,0.36191,0.0002,21.05868]
[1776407748072,32.89,74819.43,23.1,0.36156,0.0002,21.05131]
[1776407750397,32.89,74819.49,23.1,0.36157,0.0002,21.05154]
[1776407751218,32.89,74818.86,23.1,0.36144,0.0002,21.04879]
[1776407751787,32.89,74818.86,23.1,0.36144,0.0002,21.04879]
[1776407752765,32.89,74819.22,23.1,0.36151,0.0002,21.05034]
[1776407755060,32.89,74818.4,23.1,0.36135,0.0002,21.04677]
[1776407756269,32.89,74818.29,23.1,0.36132,0.0002,21.04628]
[1776407758978,32.89,74816.78,23.1,0.36102,0.0002,21.03971]
[1776407761776,32.89,74814.99,23.1,0.36065,0.0002,21.03193]
[1776407761819,32.89,74814.99,23.1,0.36065,0.0002,21.03193]
[1776407764216,32.89,74814.17,23.1,0.36049,0.0002,21.02837]
[1776407764994,32.89,74815.74,23.1,0.3608,0.0002,21.03519]
[1776407766231,32.89,74815.55,23.1,0.36077,0.0002,21.03436]
[1776407768549,32.89,74815.49,23.1,0.36075,0.0002,21.03409]
[1776407768978,32.89,74815.48,23.1,0.36075,0.0002,21.03405]
[1776407769064,32.89,74815.48,23.1,0.36075,0.0002,21.03405]
[1776407770213,32.89,74811.27,23.1,0.3599,0.0002,21.01573]
[1776407772372,32.89,74806.17,23.1,0.35887,0.0002,20.99345]
[1776407773043,32.89,74802.46,23.1,0.35812,0.0002,20.97716]
[1776407773411,32.89,74802.46,23.1,0.35812,0.0002,20.97716]
[1776407778917,32.89,74798.92,23.1,0.35742,0.0002,20.96178]
[1776407780167,32.89,74798.93,23.1,0.35742,0.0002,20.96187]
[1776407783447,32.89,74799.19,23.1,0.35748,0.0002,20.96314]
[1776407789369,32.89,74799.07,23.1,0.35747,0.0002,20.9629]
[1776407794404,32.9,74800.22,23.1,0.35768,0.0002,20.96411]
[1776407799444,32.9,74800.43,23.1,0.35773,0.0002,20.96519]
[1776407804478,32.9,74800.98,23.1,0.35785,0.0002,20.96776]
[1776407805937,32.9,74800.58,23.1,0.35777,0.0002,20.96603]
[1776407806420,32.9,74800.58,23.1,0.35777,0.0002,20.96603]
[1776407811732,32.9,74800.04,23.1,0.35767,0.0002,20.96378]
[1776407815196,32.9,74799.69,23.1,0.3576,0.0002,20.96232]
[1776407816044,32.9,74796.69,23.1,0.357,0.0002,20.9491]
[1776407818209,32.9,74788.3,23.1,0.35531,0.0002,20.9118]
[1776407819165,32.91,74788.21,23.1,0.3553,0.0002,20.91146]
[1776407819266,32.91,74788.21,23.1,0.3553,0.0002,20.91153]
[1776407822211,32.9,74788.21,23.1,0.35529,0.0002,20.91134]
[1776407822605,32.9,74788.24,23.1,0.35529,0.0002,20.91138]
[1776407824393,32.9,74788.28,23.1,0.35531,0.0002,20.91163]
[1776407829655,32.91,74791.72,23.1,0.35602,0.0002,20.9274]
[1776407830158,32.91,74791.72,23.1,0.35602,0.0002,20.9274]
[1776407830211,32.91,74791.72,23.1,0.35602,0.0002,20.9274]
[1776407835697,32.91,74795.06,23.1,0.3567,0.0002,20.94253]
[1776407838165,32.91,74793.91,23.1,0.35648,0.0002,20.93749]
[1776407844855,32.91,74791.01,23.1,0.3559,0.0002,20.92474]
[1776407849291,32.92,74787.19,23.1,0.35515,0.0002,20.90797]
[1776407849795,32.92,74787.15,23.1,0.35514,0.0002,20.90784]
[1776407851198,32.92,74781.82,23.1,0.35406,0.0002,20.88376]
[1776407852236,32.91,74780.97,23.1,0.35386,0.0002,20.87578]
[1776407852719,32.91,74780.97,23.1,0.35386,0.0002,20.87578]
[1776407854916,32.91,74780.49,23.1,0.35375,0.0002,20.87334]
[1776407855837,32.91,74780.35,23.1,0.35373,0.0002,20.87278]
[1776407859301,32.92,74780.0,23.1,0.35367,0.0002,20.87144]
[1776407866915,32.92,74779.46,23.1,0.35359,0.0002,20.86967]
[1776407871950,32.93,74779.6,23.1,0.35364,0.0002,20.87073]
[1776407876990,32.93,74779.29,23.1,0.3536,0.0002,20.86977]
[1776407884041,32.94,74780.26,23.1,0.35382,0.0002,20.87476]
[1776407885306,32.94,74780.26,23.1,0.35382,0.0002,20.87476]
[1776407889331,32.94,74783.5,23.1,0.35449,0.0002,20.88967]
[1776407891037,32.94,74783.92,23.1,0.35458,0.0002,20.8917]
[1776407891827,32.94,74783.92,23.1,0.35458,0.0002,20.8917]
[1776407896195,32.95,74784.49,23.1,0.35471,0.0002,20.89461]
[1776407900458,32.95,74784.53,23.1,0.35473,0.0002,20.89512]
[1776407903675,32.95,74784.53,23.1,0.35474,0.0002,20.89525]
[1776407910257,32.96,74784.3,23.1,0.35471,0.0002,20.89459]
[1776407915677,32.96,74784.3,23.1,0.35471,0.0002,20.89098]
[1776407919627,32.96,74784.37,23.1,0.35473,0.0002,20.89143]
[1776407920623,32.96,74784.23,23.1,0.35471,0.0002,20.89099]
[1776407924198,32.97,74787.77,23.1,0.35543,0.0002,20.907]
[1776407933944,32.97,74788.15,23.1,0.35551,0.0002,20.90888]
[1776407939179,32.97,74786.07,23.1,0.35512,0.0002,20.90008]
[1776407942076,32.97,74785.82,23.1,0.35507,0.0002,20.89906]
[1776407942177,32.97,74785.82,23.1,0.35508,0.0002,20.89911]
[1776407943643,32.97,74785.82,23.1,0.35508,0.0002,20.89911]
[1776407943745,32.97,74785.61,23.1,0.35502,0.0002,20.89793]
[1776407948552,32.97,74786.07,23.1,0.35513,0.0002,20.9002]
[1776407948834,32.97,74786.07,23.1,0.35513,0.0002,20.9002]
[1776407955541,32.98,74787.27,23.1,0.35538,0.0002,20.9059]
[1776407957044,32.98,74787.27,23.1,0.35538,0.0002,20.9059]
[1776407962424,32.98,74787.65,23.1,0.35547,0.0002,20.90779]
[1776407967627,32.98,74787.61,23.1,0.35547,0.0002,20.90777]
[1776407968137,32.98,74787.61,23.1,0.35547,0.0002,20.90777]
[1776407973669,32.98,74787.33,23.1,0.3554,0.0002,20.90263]
[1776407977697,32.98,74795.84,23.1,0.35711,0.0002,20.94056]
[1776407978152,32.98,74795.84,23.1,0.35711,0.0002,20.94056]
[1776407978398,32.98,74795.84,23.1,0.35711,0.0002,20.94056]
[1776407980780,32.98,74799.25,23.1,0.3578,0.0002,20.9556]
[1776407980795,32.98,74799.25,23.1,0.3578,0.0002,20.9556]
[1776407986380,32.98,74798.84,23.1,0.35772,0.0002,20.95373]
[1776407987288,32.98,74798.44,23.1,0.35763,0.0002,20.95196]
[1776407988999,32.98,74797.99,23.1,0.35754,0.0002,20.94997]
[1776407989299,32.98,74797.92,23.1,0.35753,0.0002,20.94966]
[1776407994852,32.98,74797.92,23.1,0.35753,0.0002,20.94965]
[1776407994852,32.98,74797.92,23.1,0.35753,0.0002,20.94965]
[1776407994882,32.98,74797.92,23.1,0.35753,0.0002,20.94965]
[1776407994999,32.98,74797.92,23.1,0.35753,0.0002,20.94965]
[1776407995150,32.98,74797.92,23.1,0.35753,0.0002,20.94965]
[1776407995351,32.98,74797.92,23.1,0.35753,0.0002,20.94965]
[1776407995574,32.98,74797.92,23.1,0.35753,0.0002,20.94965]
[1776407995728,32.98,74797.92,23.1,0.35753,0.0002,20.94965]
[1776407995826,32.98,74797.92,23.1,0.35753,0.0002,20.94965]
[1776407995873,32.98,74848.99,23.1,0.36787,0.0002,21.16801]
[1776407996422,32.98,74848.99,23.1,0.36787,0.0002,21.16801]
[1776407996599,32.98,74848.99,23.1,0.36787,0.0002,21.16801]
[1776407996842,32.98,74848.99,23.1,0.36787,0.0002,21.16801]
[1776407996944,32.98,74847.11,23.1,0.36748,0.0002,21.16008]
[1776407997811,32.98,74847.11,23.1,0.36748,0.0002,21.16008]
[1776407997852,32.98,74847.11,23.1,0.36748,0.0002,21.16008]
[1776407997914,32.98,74847.11,23.1,0.36748,0.0002,21.16008]
[1776407997915,32.98,74847.11,23.1,0.36748,0.0002,21.16008]
[1776407997936,32.98,74847.11,23.1,0.36748,0.0002,21.16008]
[1776407998001,32.98,74849.17,23.1,0.3679,0.0002,21.1686]
[1776407998843,32.98,74840.68,23.1,0.36617,0.0002,21.13313]
[1776407999257,32.98,74840.68,23.1,0.36617,0.0002,21.13313]
[1776408000844,32.98,74840.53,23.1,0.36613,0.0002,21.13239]
[1776408001402,32.98,74837.75,23.1,0.36556,0.0002,21.12062]
[1776408001538,32.98,74837.75,23.1,0.36556,0.0002,21.12062]
[1776408001959,32.98,74837.75,23.1,0.36556,0.0002,21.12062]
[1776408002048,32.98,74831.94,23.1,0.36437,0.0002,21.09601]
[1776408002442,32.98,74831.94,23.1,0.36437,0.0002,21.09601]
[1776408003289,32.97,74832.71,23.1,0.36453,0.0002,21.09919]
[1776408004958,32.97,74832.75,23.1,0.36453,0.0002,21.09928]
[1776408004974,32.97,74832.75,23.1,0.36453,0.0002,21.09928]
[1776408006293,32.97,74838.14,23.1,0.36562,0.0002,21.12183]
[1776408006330,32.97,74838.14,23.1,0.36562,0.0002,21.12183]
[1776408006470,32.97,74838.14,23.1,0.36562,0.0002,21.12183]
[1776408006568,32.97,74838.14,23.1,0.36562,0.0002,21.12183]
[1776408006641,32.97,74838.14,23.1,0.36562,0.0002,21.12183]
[1776408006802,32.97,74838.14,23.1,0.36562,0.0002,21.12183]
[1776408006901,32.97,74825.13,23.1,0.36297,0.0002,21.06663]
[1776408009076,32.97,74823.05,23.1,0.36254,0.0002,21.05762]
[1776408009171,32.97,74823.05,23.1,0.36254,0.0002,21.05762]
[1776408009217,32.97,74823.05,23.1,0.36254,0.0002,21.05762]
[1776408010238,32.97,74823.02,23.1,0.36254,0.0002,21.05743]
[1776408010276,32.97,74823.02,23.1,0.36254,0.0002,21.05743]
[1776408010853,32.97,74823.02,23.1,0.36254,0.0002,21.05743]
[1776408010867,32.97,74823.02,23.1,0.36254,0.0002,21.05743]
[1776408010879,32.97,74823.02,23.1,0.36254,0.0002,21.05743]
[1776408011117,32.97,74819.22,23.1,0.36176,0.0002,21.04107]
[1776408011137,32.97,74819.22,23.1,0.36176,0.0002,21.04107]
[1776408011144,32.97,74819.22,23.1,0.36176,0.0002,21.04107]
[1776408011936,32.97,74807.47,23.1,0.35938,0.0002,20.9901]
[1776408013276,32.97,74808.33,23.1,0.35956,0.0002,20.99385]
[1776408013386,32.97,74808.33,23.1,0.35956,0.0002,20.99385]
[1776408013860,32.97,74808.33,23.1,0.35956,0.0002,20.99385]
[1776408014065,32.97,74808.33,23.1,0.35956,0.0002,20.99385]
[1776408014988,32.97,74808.04,23.1,0.3595,0.0002,20.99257]
[1776408016304,32.97,74805.42,23.1,0.35897,0.0002,20.98111]
[1776408017344,32.97,74805.42,23.1,0.35897,0.0002,20.98111]
[1776408018694,32.97,74805.42,23.1,0.35897,0.0002,20.98111]
[1776408024021,32.97,74802.85,23.1,0.35845,0.0002,20.96987]
[1776408030065,32.97,74802.23,23.1,0.35833,0.0002,20.96718]
[1776408035101,32.97,74801.41,23.1,0.35814,0.0002,20.95958]
[1776408037023,32.97,74801.41,23.1,0.35814,0.0002,20.95958]
[1776408041989,32.97,74803.91,23.1,0.35865,0.0002,20.97062]
[1776408041995,32.97,74803.91,23.1,0.35865,0.0002,20.97062]
[1776408042084,32.97,74803.91,23.1,0.35865,0.0002,20.97062]
[1776408042163,32.97,74804.63,23.1,0.35879,0.0002,20.97378]
[1776408043157,32.97,74813.01,23.1,0.36049,0.0002,21.01029]
[1776408048193,32.97,74812.53,23.1,0.36038,0.0002,21.00811]
[1776408050070,32.97,74812.53,23.1,0.36038,0.0002,21.00811]
[1776408050844,32.97,74812.6,23.1,0.3604,0.0002,21.00839]
[1776408050921,32.97,74812.6,23.1,0.3604,0.0002,21.00839]
[1776408054187,32.97,74819.13,23.1,0.36171,0.0002,21.03653]
[1776408054787,32.97,74819.13,23.1,0.36171,0.0002,21.03653]
[1776408054789,32.97,74819.13,23.1,0.36171,0.0002,21.03653]
[1776408055979,32.97,74819.19,23.1,0.36172,0.0002,21.03673]
[1776408061284,32.96,74819.09,23.1,0.3617,0.0002,21.03614]
[1776408063615,32.96,74819.09,23.1,0.3617,0.0002,21.03614]
[1776408067486,32.96,74817.48,23.1,0.36136,0.0002,21.0291]
[1776408072699,32.96,74823.01,23.1,0.36248,0.0002,21.05276]
[1776408079866,32.96,74825.06,23.1,0.36288,0.0002,21.06127]
[1776408086463,32.95,74824.36,23.1,0.36272,0.0002,21.05795]
[1776408091498,32.95,74824.26,23.1,0.36267,0.0002,21.05331]
[1776408096532,32.95,74824.26,23.1,0.36266,0.0002,21.05312]
[1776408098817,32.95,74824.29,23.1,0.36266,0.0002,21.05321]
[1776408104440,32.95,74829.67,23.1,0.36374,0.0002,21.07589]
[1776408110013,32.94,74829.91,23.1,0.36378,0.0002,21.07671]
[1776408111353,32.94,74829.92,23.1,0.36378,0.0002,21.07665]
[1776408114376,32.94,74829.71,23.1,0.36372,0.0002,21.07557]
[1776408126112,32.93,74831.79,23.1,0.36412,0.0002,21.08388]
[1776408131562,32.93,74835.9,23.1,0.36494,0.0002,21.10092]
[1776408134204,32.93,74835.9,23.1,0.36493,0.0002,21.1008]
[1776408134928,32.93,74835.82,23.1,0.36491,0.0002,21.10041]
[1776408140849,32.92,74836.0,23.1,0.36493,0.0002,21.10077]
[1776408145883,32.92,74834.49,23.1,0.36461,0.0002,21.0941]
[1776408150919,32.92,74834.52,23.1,0.3646,0.0002,21.09395]
[1776408156961,32.91,74834.86,23.1,0.36462,0.0002,21.091]
[1776408157341,32.91,74834.86,23.1,0.36462,0.0002,21.091]
[1776408162201,32.91,74836.22,23.1,0.36489,0.0002,21.09649]
[1776408165275,32.9,74839.87,23.1,0.36561,0.0002,21.11158]
[1776408167285,32.9,74840.39,23.1,0.36571,0.0002,21.11361]
[1776408173073,32.9,74840.71,23.1,0.36575,0.0002,21.11447]
[1776408177958,32.89,74841.21,23.1,0.36584,0.0002,21.11634]
[1776408183143,32.89,74840.67,23.1,0.3657,0.0002,21.11353]
[1776408188178,32.88,74840.78,23.1,0.36571,0.0002,21.11361]
[1776408193189,32.88,74840.77,23.1,0.36568,0.0002,21.11318]
[1776408198248,32.87,74840.98,23.1,0.36571,0.0002,21.11369]
[1776408204290,32.87,74840.97,23.1,0.36568,0.0002,21.11321]
[1776408209325,32.86,74841.24,23.1,0.36572,0.0002,21.11399]
[1776408214360,32.86,74840.94,23.1,0.36562,0.0002,21.10836]
[1776408218879,32.86,74840.91,23.1,0.3656,0.0002,21.10809]
[1776408218931,32.86,74840.91,23.1,0.3656,0.0002,21.10809]
[1776408219103,32.86,74840.91,23.1,0.3656,0.0002,21.10809]
[1776408219171,32.86,74840.91,23.1,0.3656,0.0002,21.10809]
[1776408219197,32.86,74840.91,23.1,0.3656,0.0002,21.10809]
[1776408219207,32.86,74840.91,23.1,0.3656,0.0002,21.10809]
[1776408219290,32.85,74840.83,23.1,0.36558,0.0002,21.10755]
[1776408219877,32.85,74851.54,23.1,0.36776,0.0002,21.15232]
[1776408221713,32.85,74857.51,23.1,0.36897,0.0002,21.17687]
[1776408226676,32.85,74858.24,23.1,0.36911,0.0002,21.1796]
[1776408226722,32.85,74858.09,23.1,0.36907,0.0002,21.17889]
[1776408228607,32.84,74856.95,23.1,0.36883,0.0002,21.17397]
[1776408230583,32.84,74856.13,23.1,0.36865,0.0002,21.17036]
[1776408236050,32.83,74856.74,23.1,0.36874,0.0002,21.17231]
[1776408237287,32.83,74856.42,23.1,0.36867,0.0002,21.17088]
[1776408237691,32.83,74856.52,23.1,0.36869,0.0002,21.17129]
[1776408238187,32.83,74858.99,23.1,0.36918,0.0002,21.18128]
[1776408243967,32.82,74861.43,23.1,0.36966,0.0002,21.19092]
[1776408249549,32.82,74862.36,23.1,0.36982,0.0002,21.19416]
[1776408254644,32.81,74861.75,23.1,0.36967,0.0002,21.19108]
[1776408260161,32.8,74861.75,23.1,0.36964,0.0002,21.19064]
[1776408265895,32.8,74862.25,23.1,0.36972,0.00021,21.19226]
[1776408271187,32.79,74861.93,23.1,0.36963,0.00021,21.19051]
[1776408276663,32.78,74860.96,23.1,0.36938,0.00021,21.18193]
[1776408279470,32.78,74860.52,23.1,0.36928,0.00021,21.17996]
[1776408280227,32.78,74868.15,23.1,0.37084,0.00021,21.21111]
[1776408286868,32.77,74870.36,23.1,0.37126,0.00021,21.21944]
[1776408291904,32.76,74874.06,23.1,0.37199,0.00021,21.23398]
[1776408293443,32.76,74875.23,23.1,0.37222,0.00021,21.23862]
[1776408296078,32.76,74875.19,23.1,0.37222,0.00021,21.23846]
[1776408300783,32.76,74869.95,23.1,0.37114,0.00021,21.21722]
[1776408301873,32.76,74867.12,23.1,0.37056,0.00021,21.20567]
[1776408305422,32.77,74865.83,23.1,0.3703,0.00021,21.20048]
[1776408305458,32.77,74865.83,23.1,0.3703,0.00021,21.20048]
[1776408305730,32.77,74865.83,23.1,0.3703,0.00021,21.20048]
[1776408305738,32.77,74865.83,23.1,0.3703,0.00021,21.20048]
[1776408305785,32.77,74865.83,23.1,0.3703,0.00021,21.20048]
[1776408306336,32.77,74865.83,23.1,0.3703,0.00021,21.20048]
[1776408306002,32.76,74855.91,23.1,0.36826,0.00021,21.15943]
[1776408306604,32.76,74855.91,23.1,0.36826,0.00021,21.15943]
[1776408307239,32.76,74855.91,23.1,0.36826,0.00021,21.15943]
[1776408307814,32.76,74854.31,23.1,0.36793,0.0002,21.15268]
[1776408309743,32.76,74853.24,23.1,0.3677,0.0002,21.14805]
[1776408310347,32.76,74853.24,23.1,0.3677,0.0002,21.14805]
[1776408312028,32.76,74852.14,23.1,0.36746,0.0002,21.14329]
[1776408313394,32.76,74852.14,23.1,0.36746,0.0002,21.14321]
[1776408313416,32.76,74852.25,23.1,0.36748,0.0002,21.14358]
[1776408313884,32.76,74852.25,23.1,0.36748,0.0002,21.14358]
[1776408313914,32.76,74852.25,23.1,0.36748,0.0002,21.14358]
[1776408319364,32.75,74854.82,23.1,0.36798,0.00021,21.15388]
[1776408325137,32.74,74854.68,23.1,0.36792,0.00021,21.15266]
[1776408325533,32.74,74854.68,23.1,0.36792,0.00021,21.15266]
[1776408326764,32.74,74854.14,23.1,0.3678,0.00021,21.15032]
[1776408326771,32.74,74854.14,23.1,0.3678,0.00021,21.15032]
[1776408326773,32.74,74854.14,23.1,0.3678,0.00021,21.15032]
[1776408327704,32.74,74850.22,23.1,0.367,0.0002,21.13384]
[1776408328827,32.74,74848.19,23.1,0.36658,0.0002,21.12524]
[1776408329021,32.74,74848.19,23.1,0.36658,0.0002,21.12524]
[1776408334748,32.73,74845.11,23.1,0.3659,0.0002,21.10779]
[1776408339204,32.73,74847.72,23.1,0.36642,0.0002,21.11849]
[1776408340517,32.73,74850.1,23.1,0.3669,0.00021,21.12832]
[1776408342236,32.73,74847.1,23.1,0.36628,0.0002,21.11562]
[1776408346920,32.72,74845.7,23.1,0.36597,0.0002,21.10939]
[1776408348062,32.72,74844.89,23.1,0.3658,0.0002,21.10581]
[1776408348340,32.72,74844.89,23.1,0.3658,0.0002,21.10581]
[1776408348929,32.72,74844.77,23.1,0.36577,0.0002,21.10522]
[1776408350855,32.72,74844.61,23.1,0.36573,0.0002,21.10438]
[1776408353231,32.72,74840.96,23.1,0.36497,0.0002,21.08875]
[1776408355004,32.71,74840.46,23.1,0.36486,0.0002,21.08649]
[1776408360388,32.71,74839.93,23.1,0.36473,0.0002,21.08384]
[1776408365398,32.71,74839.86,23.1,0.36471,0.0002,21.0833]
[1776408365993,32.71,74839.86,23.1,0.36471,0.0002,21.0833]
[1776408369325,32.7,74839.42,23.1,0.36461,0.0002,21.08126]
[1776408370879,32.7,74839.42,23.1,0.3646,0.0002,21.08116]
[1776408370905,32.7,74839.42,23.1,0.3646,0.0002,21.08116]
[1776408371208,32.7,74839.42,23.1,0.3646,0.0002,21.08116]
[1776408371899,32.7,74839.42,23.1,0.3646,0.0002,21.08105]
[1776408371926,32.7,74839.42,23.1,0.3646,0.0002,21.08105]
[1776408375308,32.7,74839.16,23.1,0.36454,0.0002,21.07984]
[1776408380528,32.7,74839.37,23.1,0.36456,0.0002,21.0804]
[1776408382729,32.7,74839.29,23.1,0.36455,0.0002,21.08002]
[1776408384405,32.7,74839.29,23.1,0.36454,0.0002,21.07997]
[1776408384414,32.69,74846.41,23.1,0.366,0.00021,21.11007]
[1776408384633,32.69,74846.41,23.1,0.366,0.00021,21.11007]
[1776408389263,32.69,74847.66,23.1,0.36624,0.00021,21.11514]
[1776408395074,32.69,74853.03,23.1,0.3673,0.00021,21.13324]
[1776408399652,32.68,74852.89,23.1,0.36725,0.00021,21.13232]
[1776408400567,32.68,74852.6,23.1,0.36718,0.00021,21.13094]
[1776408403345,32.68,74852.89,23.1,0.36723,0.00021,21.13199]
[1776408408725,32.67,74852.13,23.1,0.36705,0.00021,21.12827]
[1776408411388,32.67,74851.84,23.1,0.36699,0.00021,21.12698]
[1776408411833,32.67,74851.88,23.1,0.36699,0.00021,21.127]
[1776408416288,32.67,74851.87,23.1,0.36699,0.00021,21.12695]
[1776408420208,32.66,74852.54,23.1,0.36709,0.00021,21.12923]
[1776408425846,32.65,74852.25,23.1,0.367,0.00021,21.12741]
[1776408427705,32.65,74852.28,23.1,0.367,0.00021,21.12736]
[1776408429874,32.65,74845.51,23.1,0.3656,0.00021,21.09861]
[1776408433350,32.65,74845.08,23.1,0.3655,0.00021,21.09663]
[1776408438937,32.64,74846.21,23.1,0.36571,0.00021,21.10095]
[1776408446120,32.64,74845.42,23.1,0.36554,0.00021,21.09733]
[1776408454042,32.63,74846.28,23.1,0.36565,0.00021,21.09615]
[1776408466126,32.62,74846.44,23.1,0.36564,0.00021,21.09598]
[1776408471161,32.61,74846.65,23.1,0.36566,0.00021,21.09651]
[1776408482238,32.6,74851.11,23.1,0.36653,0.00021,21.11456]
[1776408487273,32.6,74852.23,23.1,0.36674,0.00021,21.11884]
[1776408493315,32.59,74853.15,23.1,0.36691,0.00021,21.12221]
[1776408494089,32.59,74853.15,23.1,0.36691,0.00021,21.12221]
[1776408494325,32.59,74858.96,23.1,0.3681,0.00021,21.1465]
[1776408495785,32.59,74860.7,23.1,0.36845,0.00021,21.15367]
[1776408495790,32.59,74860.7,23.1,0.36845,0.00021,21.15367]
[1776408495858,32.59,74860.7,23.1,0.36845,0.00021,21.15367]
[1776408496016,32.59,74860.7,23.1,0.36845,0.00021,21.15367]
[1776408497628,32.59,74866.8,23.1,0.3697,0.00021,21.17879]
[1776408498301,32.59,74866.8,23.1,0.3697,0.00021,21.17879]
[1776408500139,32.58,74869.33,23.1,0.37021,0.00021,21.189]
[1776408501410,32.58,74868.05,23.1,0.36994,0.00021,21.18359]
[1776408502119,32.58,74866.94,23.1,0.3697,0.00021,21.17889]
[1776408505038,32.58,74866.37,23.1,0.36957,0.00021,21.1763]
[1776408510444,32.57,74865.97,23.1,0.36945,0.00021,21.17385]
[1776408516487,32.56,74865.61,23.1,0.36931,0.00021,21.16766]
[1776408521521,32.55,74865.31,23.1,0.36922,0.00021,21.16586]
[1776408526556,32.54,74866.4,23.1,0.36942,0.00021,21.16981]
[1776408531592,32.54,74865.33,23.1,0.36916,0.00021,21.1648]
[1776408533919,32.54,74865.33,23.1,0.36916,0.00021,21.16469]
[1776408534613,32.53,74866.41,23.1,0.36937,0.00021,21.16895]
[1776408539977,32.53,74867.7,23.1,0.36962,0.00021,21.17396]
[1776408543358,32.53,74867.41,23.1,0.36955,0.00021,21.17258]
[1776408547302,32.52,74871.01,23.1,0.37027,0.00021,21.18703]
[1776408552351,32.51,74869.98,23.1,0.37003,0.00021,21.18223]
[1776408558320,32.51,74872.32,23.1,0.37049,0.00021,21.19152]
[1776408563530,32.5,74872.69,23.1,0.37053,0.00021,21.1924]
[1776408563682,32.5,74873.43,23.1,0.37068,0.00021,21.19536]
[1776408569246,32.49,74876.61,23.1,0.37132,0.00021,21.20803]
[1776408574432,32.49,74876.46,23.1,0.37124,0.00021,21.20293]
[1776408579928,32.48,74876.93,23.1,0.3713,0.00021,21.20422]
[1776408585994,32.47,74877.44,23.1,0.37139,0.00021,21.20596]
[1776408587677,32.47,74877.48,23.1,0.37139,0.00021,21.20594]
[1776408589440,32.47,74881.08,23.1,0.37213,0.00021,21.22051]
[1776408594682,32.46,74881.48,23.1,0.37218,0.00021,21.22167]
[1776408601078,32.45,74881.11,23.1,0.37207,0.00021,21.21942]
[1776408604436,32.45,74881.9,23.1,0.37222,0.00021,21.22246]
[1776408604786,32.45,74882.1,23.1,0.37225,0.00021,21.2231]
[1776408605047,32.45,74882.1,23.1,0.37225,0.00021,21.2231]
[1776408605213,32.45,74882.1,23.1,0.37225,0.00021,21.2231]
[1776408605454,32.45,74882.1,23.1,0.37225,0.00021,21.2231]
[1776408605496,32.45,74897.45,23.1,0.37545,0.00021,21.2851]
[1776408606375,32.45,74897.45,23.1,0.37545,0.00021,21.2851]
[1776408606687,32.45,74900.87,23.1,0.37615,0.00021,21.29864]
[1776408611343,32.44,74898.79,23.1,0.37571,0.00021,21.29012]
[1776408611346,32.44,74898.79,23.1,0.37571,0.00021,21.29012]
[1776408611991,32.44,74898.84,23.1,0.37571,0.00021,21.29016]
[1776408617197,32.43,74898.56,23.1,0.37562,0.00021,21.28848]
[1776408622233,32.43,74899.34,23.1,0.37575,0.00021,21.29104]
[1776408627267,32.42,74899.19,23.1,0.37569,0.00021,21.28989]
[1776408633532,32.41,74899.09,23.1,0.37562,0.00021,21.28506]
[1776408639352,32.4,74900.47,23.1,0.37586,0.00021,21.28963]
[1776408644388,32.39,74903.75,23.1,0.37651,0.00021,21.30214]
[1776408649423,32.38,74903.87,23.1,0.3765,0.00021,21.30202]
[1776408649752,32.38,74903.87,23.1,0.3765,0.00021,21.30202]
[1776408650896,32.38,74904.52,23.1,0.37663,0.00021,21.30457]
[1776408651665,32.38,74904.52,23.1,0.37663,0.00021,21.30457]
[1776408651723,32.38,74904.52,23.1,0.37663,0.00021,21.30457]
[1776408651806,32.38,74909.66,23.1,0.37771,0.00021,21.32487]
[1776408651831,32.38,74909.66,23.1,0.37771,0.00021,21.32487]
[1776408652044,32.38,74909.66,23.1,0.37771,0.00021,21.32487]
[1776408652068,32.38,74909.66,23.1,0.37771,0.00021,21.32487]
[1776408652106,32.38,74909.66,23.1,0.37771,0.00021,21.32487]
[1776408652443,32.38,74916.92,23.1,0.37923,0.00021,21.35339]
[1776408652871,32.38,74916.92,23.1,0.37923,0.00021,21.35339]
[1776408655232,32.38,74920.93,23.1,0.38008,0.00021,21.36908]
[1776408655328,32.38,74920.93,23.1,0.38008,0.00021,21.36908]
[1776408655800,32.38,74926.18,23.1,0.38118,0.00021,21.38938]
[1776408655804,32.38,74926.18,23.1,0.38118,0.00021,21.38938]
[1776408660810,32.39,74928.42,23.1,0.38166,0.00021,21.39809]
[1776408662967,32.39,74925.89,23.1,0.38113,0.00021,21.38843]
[1776408663903,32.39,74926.56,23.1,0.38127,0.00021,21.39103]
[1776408664469,32.39,74926.56,23.1,0.38127,0.00021,21.39103]
[1776408665991,32.39,74922.13,23.1,0.38034,0.00021,21.374]
[1776408666001,32.39,74922.13,23.1,0.38034,0.00021,21.374]
[1776408666059,32.39,74922.13,23.1,0.38034,0.00021,21.374]
[1776408666201,32.39,74922.13,23.1,0.38034,0.00021,21.374]
[1776408666542,32.39,74921.52,23.1,0.38021,0.00021,21.37155]
[1776408671577,32.38,74919.76,23.1,0.37982,0.00021,21.36433]
[1776408671868,32.38,74919.76,23.1,0.37982,0.00021,21.36433]
[1776408672063,32.38,74919.76,23.1,0.37982,0.00021,21.36433]
[1776408672584,32.38,74922.68,23.1,0.38043,0.00021,21.37568]
[1776408673450,32.38,74922.68,23.1,0.38043,0.00021,21.37568]
[1776408678626,32.38,74925.48,23.1,0.38103,0.00021,21.38661]
[1776408682497,32.38,74925.37,23.1,0.38101,0.00021,21.38624]
[1776408688696,32.39,74926.54,23.1,0.38126,0.00021,21.39087]
[1776408694741,32.39,74926.33,23.1,0.3812,0.00021,21.3862]
[1776408698282,32.39,74926.52,23.1,0.38125,0.00021,21.38698]
[1776408702017,32.39,74930.4,23.1,0.38206,0.00021,21.40189]
[1776408707056,32.39,74931.73,23.1,0.38234,0.00021,21.40701]
[1776408713417,32.39,74933.34,23.1,0.38268,0.00021,21.41316]
[1776408718914,32.39,74938.41,23.1,0.38375,0.00021,21.43234]
[1776408720076,32.39,74938.41,23.1,0.38375,0.00021,21.43234]
[1776408721019,32.39,74939.66,23.1,0.38401,0.00021,21.43703]
[1776408721047,32.39,74950.69,23.1,0.38633,0.00021,21.47819]
[1776408721943,32.39,74950.69,23.1,0.38633,0.00021,21.47819]
[1776408727200,32.39,74952.45,23.1,0.38669,0.00021,21.4845]
[1776408728188,32.39,74950.16,23.1,0.3862,0.00021,21.47598]
[1776408729017,32.39,74947.48,23.1,0.38564,0.00021,21.46603]
[1776408732703,32.38,74942.54,23.1,0.38459,0.00021,21.44753]
[1776408737931,32.38,74939.83,23.1,0.38402,0.00021,21.4373]
[1776408739775,32.38,74939.15,23.1,0.38388,0.00021,21.43473]
[1776408742626,32.38,74939.05,23.1,0.38386,0.00021,21.43435]
[1776408743448,32.38,74938.77,23.1,0.3838,0.00021,21.43328]
[1776408743504,32.38,74938.77,23.1,0.3838,0.00021,21.43328]
[1776408745222,32.38,74938.73,23.1,0.38379,0.00021,21.43313]
[1776408749192,32.38,74934.71,23.1,0.38294,0.00021,21.41792]
[1776408751155,32.38,74936.07,23.1,0.38323,0.00021,21.42308]
[1776408753212,32.38,74936.32,23.1,0.38326,0.00021,21.42005]
[1776408759198,32.38,74934.92,23.1,0.38297,0.00021,21.41476]
[1776408761109,32.38,74934.46,23.1,0.38287,0.00021,21.41302]
[1776408761981,32.38,74934.01,23.1,0.38278,0.00021,21.41132]
[1776408763026,32.38,74933.98,23.1,0.38277,0.00021,21.41121]
[1776408767638,32.38,74933.54,23.1,0.38268,0.00021,21.40956]
[1776408771346,32.39,74933.15,23.1,0.3826,0.00021,21.40812]
[1776408775641,32.39,74933.23,23.1,0.38262,0.00021,21.40845]
[1776408776469,32.39,74933.27,23.1,0.38263,0.00021,21.40861]
[1776408776585,32.39,74933.27,23.1,0.38263,0.00021,21.40861]
[1776408776614,32.39,74933.27,23.1,0.38263,0.00021,21.40861]
[1776408779125,32.39,74933.55,23.1,0.38269,0.00021,21.40969]
[1776408780131,32.39,74933.87,23.1,0.38276,0.00021,21.41091]
[1776408783021,32.39,74932.45,23.1,0.38246,0.00021,21.40552]
[1776408784514,32.39,74932.5,23.1,0.38247,0.00021,21.40572]
[1776408788083,32.39,74931.06,23.1,0.38217,0.00021,21.40026]
[1776408789948,32.39,74926.59,23.1,0.38123,0.00021,21.38315]
[1776408790416,32.39,74926.69,23.1,0.38126,0.00021,21.38355]
[1776408791823,32.39,74926.69,23.1,0.38126,0.00021,21.38355]
[1776408792484,32.39,74926.17,23.1,0.38114,0.00021,21.38146]
[1776408792505,32.38,74926.17,23.1,0.38114,0.00021,21.38139]
[1776408793305,32.38,74926.17,23.1,0.38114,0.00021,21.38139]
[1776408795996,32.39,74925.67,23.1,0.38103,0.00021,21.37951]
[1776408796195,32.39,74925.67,23.1,0.38103,0.00021,21.37951]
[1776408797680,32.39,74924.25,23.1,0.38074,0.00021,21.37407]
[1776408797737,32.39,74923.93,23.1,0.38067,0.00021,21.37288]
[1776408800177,32.39,74923.32,23.1,0.38054,0.00021,21.37044]
[1776408800487,32.38,74923.21,23.1,0.38051,0.00021,21.36993]
[1776408804085,32.39,74924.46,23.1,0.38078,0.00021,21.37488]
[1776408809254,32.39,74923.54,23.1,0.3806,0.00021,21.37147]
[1776408810124,32.39,74923.54,23.1,0.3806,0.00021,21.37147]
[1776408811709,32.39,74923.58,23.1,0.38061,0.00021,21.37168]
[1776408812215,32.39,74923.58,23.1,0.38059,0.00021,21.36773]
[1776408813134,32.39,74923.51,23.1,0.38058,0.00021,21.36749]
[1776408816807,32.39,74923.62,23.1,0.38061,0.00021,21.368]
[1776408817435,32.39,74923.43,23.1,0.38057,0.00021,21.3673]
[1776408821868,32.39,74922.69,23.1,0.38042,0.00021,21.36456]
[1776408823239,32.39,74922.62,23.1,0.38041,0.00021,21.36436]
[1776408823649,32.39,74922.83,23.1,0.38045,0.00021,21.36508]
[1776408824108,32.39,74922.83,23.1,0.38045,0.00021,21.36508]
[1776408825664,32.39,74923.53,23.1,0.3806,0.00021,21.36785]
[1776408826481,32.39,74923.53,23.1,0.3806,0.00021,21.36785]
[1776408827440,32.39,74925.87,23.1,0.38109,0.00021,21.37689]
[1776408827512,32.39,74925.87,23.1,0.38109,0.00021,21.37689]
[1776408830392,32.4,74931.22,23.1,0.38222,0.00021,21.39743]
[1776408831693,32.4,74931.37,23.1,0.38225,0.00021,21.39801]
[1776408832918,32.4,74931.22,23.1,0.38222,0.00021,21.39745]
[1776408833457,32.4,74931.29,23.1,0.38223,0.00021,21.39772]
[1776408833719,32.4,74937.31,23.1,0.3835,0.00021,21.42058]
[1776408838753,32.39,74940.87,23.1,0.38424,0.00021,21.43394]
[1776408841220,32.39,74944.3,23.1,0.38496,0.00021,21.44676]
[1776408842332,32.39,74947.18,23.1,0.38556,0.00021,21.45748]
[1776408848143,32.39,74952.11,23.1,0.38659,0.00021,21.47556]
[1776408853859,32.39,74951.71,23.1,0.38649,0.00021,21.47389]
[1776408858893,32.39,74948.77,23.1,0.38587,0.00021,21.46287]
[1776408862261,32.38,74945.86,23.1,0.38525,0.00021,21.45196]
[1776408863436,32.38,74945.74,23.1,0.38522,0.00021,21.4515]
[1776408865231,32.38,74943.86,23.1,0.38483,0.00021,21.44444]
[1776408866189,32.38,74945.07,23.1,0.38508,0.00021,21.44895]
[1776408867099,32.38,74945.5,23.1,0.38517,0.00021,21.45054]
[1776408872991,32.38,74944.38,23.1,0.38491,0.00021,21.44228]
[1776408878027,32.38,74944.76,23.1,0.38498,0.00021,21.44362]
[1776408883061,32.38,74945.98,23.1,0.38523,0.00021,21.44809]
[1776408888764,32.38,74948.82,23.1,0.38583,0.00021,21.45858]
[1776408892292,32.38,74949.07,23.1,0.38587,0.00021,21.45943]
[1776408895901,32.37,74945.23,23.1,0.38506,0.00021,21.44503]
[1776408898840,32.37,74944.56,23.1,0.38492,0.00021,21.44247]
[1776408900319,32.37,74944.04,23.1,0.3848,0.00021,21.4405]
[1776408901223,32.37,74943.87,23.1,0.38477,0.00021,21.43985]
[1776408902052,32.37,74943.91,23.1,0.38478,0.00021,21.43998]
[1776408902751,32.37,74943.91,23.1,0.38478,0.00021,21.43998]
[1776408906276,32.37,74941.14,23.1,0.38419,0.00021,21.42953]
[1776408906377,32.37,74933.93,23.1,0.38267,0.00021,21.40226]
[1776408907705,32.37,74933.93,23.1,0.38267,0.00021,21.40226]
[1776408908426,32.37,74934.19,23.1,0.38273,0.00021,21.40326]
[1776408910058,32.37,74934.04,23.1,0.3827,0.00021,21.4027]
[1776408911353,32.37,74933.42,23.1,0.38257,0.00021,21.40034]
[1776408911371,32.37,74933.42,23.1,0.38257,0.00021,21.40034]
[1776408915044,32.37,74933.24,23.1,0.38253,0.00021,21.39969]
[1776408918018,32.37,74933.14,23.1,0.38251,0.00021,21.39932]
[1776408918359,32.37,74933.14,23.1,0.38251,0.00021,21.39932]
[1776408920260,32.37,74933.19,23.1,0.38252,0.00021,21.39952]
[1776408921098,32.37,74932.07,23.1,0.38229,0.00021,21.39526]
[1776408926366,32.37,74931.0,23.1,0.38207,0.00021,21.39123]
[1776408931401,32.37,74931.14,23.1,0.38208,0.00021,21.38783]
[1776408938450,32.38,74930.97,23.1,0.38205,0.00021,21.38727]
[1776408939960,32.38,74930.97,23.1,0.38205,0.00021,21.38727]
[1776408946000,32.38,74931.22,23.1,0.3821,0.00021,21.38831]
[1776408949116,32.38,74928.65,23.1,0.38157,0.00021,21.37854]
[1776408950919,32.38,74928.61,23.1,0.38156,0.00021,21.3784]
[1776408956576,32.38,74930.72,23.1,0.38201,0.00021,21.38663]
[1776408961067,32.38,74930.84,23.1,0.38204,0.00021,21.38716]
[1776408962365,32.38,74930.91,23.1,0.38206,0.00021,21.38745]
[1776408964302,32.38,74930.35,23.1,0.38194,0.00021,21.38534]
[1776408965242,32.38,74929.88,23.1,0.38185,0.00021,21.38357]
[1776408966662,32.38,74929.59,23.1,0.38179,0.00021,21.38248]
[1776408966760,32.38,74929.59,23.1,0.38179,0.00021,21.38248]
[1776408969251,32.38,74926.77,23.1,0.3812,0.00021,21.37173]
[1776408970047,32.38,74926.77,23.1,0.3812,0.00021,21.37173]
[1776408970081,32.39,74926.06,23.1,0.38105,0.00021,21.36903]
[1776408970832,32.39,74926.06,23.1,0.38105,0.00021,21.36903]
[1776408971411,32.38,74925.53,23.1,0.38094,0.00021,21.36694]
[1776408971955,32.38,74925.53,23.1,0.38094,0.00021,21.36694]
[1776408971961,32.38,74925.53,23.1,0.38094,0.00021,21.36694]
[1776408972045,32.38,74924.42,23.1,0.3807,0.00021,21.36257]
[1776408973959,32.38,74924.92,23.1,0.3808,0.00021,21.36442]
[1776408973973,32.38,74924.92,23.1,0.3808,0.00021,21.36442]
[1776408976248,32.38,74924.41,23.1,0.38068,0.00021,21.3622]
[1776408981751,32.37,74918.53,23.1,0.37942,0.00021,21.33895]
[1776408983122,32.37,74918.53,23.1,0.37942,0.00021,21.33895]
[1776408983421,32.37,74918.53,23.1,0.37942,0.00021,21.33895]
[1776408985705,32.37,74918.53,23.1,0.37941,0.00021,21.33888]
[1776408987063,32.37,74918.53,23.1,0.37941,0.00021,21.33886]
[1776408987079,32.37,74918.53,23.1,0.37941,0.00021,21.33886]
[1776408988357,32.37,74918.07,23.1,0.37932,0.00021,21.33706]
[1776408988375,32.37,74918.07,23.1,0.37932,0.00021,21.33706]
[1776408990991,32.37,74917.1,23.1,0.37911,0.00021,21.33328]
[1776408994758,32.37,74916.35,23.1,0.37892,0.00021,21.32616]
[1776408997282,32.37,74915.7,23.1,0.37878,0.00021,21.32356]
[1776409000044,32.36,74916.42,23.1,0.37893,0.00021,21.32624]
[1776409003676,32.36,74916.61,23.1,0.37896,0.00021,21.32692]
[1776409003771,32.36,74916.61,23.1,0.37896,0.00021,21.32692]
[1776409004044,32.36,74916.61,23.1,0.37896,0.00021,21.32692]
[1776409003905,32.36,74918.28,23.1,0.37931,0.00021,21.33346]
[1776409006352,32.36,74923.77,23.1,0.38047,0.00021,21.35485]
[1776409010385,32.37,74923.48,23.1,0.38041,0.00021,21.35381]
[1776409015989,32.37,74922.9,23.1,0.3803,0.00021,21.35177]
[1776409018481,32.37,74922.38,23.1,0.3802,0.00021,21.34982]
[1776409019010,32.37,74921.21,23.1,0.37995,0.00021,21.34529]
[1776409021042,32.37,74921.33,23.1,0.37998,0.00021,21.34577]
[1776409026061,32.36,74919.48,23.1,0.37957,0.00021,21.33821]
[1776409028424,32.36,74919.48,23.1,0.37957,0.00021,21.33821]
[1776409034117,32.36,74919.38,23.1,0.37952,0.00021,21.33726]
[1776409036665,32.35,74919.81,23.1,0.3796,0.00021,21.3388]
[1776409038852,32.35,74920.7,23.1,0.37978,0.00021,21.34219]
[1776409038939,32.35,74921.18,23.1,0.37987,0.00021,21.34392]
[1776409041691,32.35,74921.18,23.1,0.37987,0.00021,21.34392]
[1776409041792,32.35,74921.22,23.1,0.37989,0.00021,21.34422]
[1776409043398,32.35,74919.85,23.1,0.3796,0.00021,21.33889]
[1776409047028,32.35,74918.67,23.1,0.37935,0.00021,21.33418]
[1776409052243,32.35,74918.88,23.1,0.37937,0.00021,21.33096]
[1776409058428,32.35,74918.96,23.1,0.37939,0.00021,21.33132]
[1776409062194,32.35,74918.99,23.1,0.3794,0.00021,21.33152]
[1776409067350,32.36,74917.89,23.1,0.37918,0.00021,21.32747]
[1776409068963,32.36,74917.89,23.1,0.37918,0.00021,21.32747]
[1776409071459,32.36,74917.3,23.1,0.37906,0.00021,21.3252]
[1776409073247,32.36,74917.48,23.1,0.37909,0.00021,21.3258]
[1776409079048,32.36,74917.55,23.1,0.37911,0.00021,21.32615]
[1776409084469,32.36,74917.73,23.1,0.37917,0.00021,21.32719]
[1776409089504,32.36,74917.66,23.1,0.37917,0.00021,21.32711]
[1776409096961,32.36,74917.66,23.1,0.37917,0.00021,21.32711]
[1776409103602,32.37,74917.83,23.1,0.37923,0.00021,21.32825]
[1776409112665,32.38,74918.14,23.1,0.37929,0.00021,21.32572]
[1776409117701,32.38,74918.25,23.1,0.37932,0.00021,21.32628]
[1776409118413,32.38,74918.25,23.1,0.37932,0.00021,21.32628]
[1776409125757,32.38,74918.47,23.1,0.37938,0.00021,21.32736]
[1776409131800,32.38,74918.61,23.1,0.37942,0.00021,21.32808]
[1776409136835,32.39,74920.55,23.1,0.37983,0.00021,21.33578]
[1776409140371,32.39,74921.21,23.1,0.37998,0.00021,21.33843]
[1776409140863,32.39,74921.24,23.1,0.37999,0.00021,21.33862]
[1776409144147,32.39,74921.13,23.1,0.37997,0.00021,21.33829]
[1776409147242,32.39,74921.32,23.1,0.38002,0.00021,21.33916]
[1776409147912,32.39,74920.44,23.1,0.37984,0.00021,21.3358]
[1776409156975,32.39,74920.8,23.1,0.37992,0.00021,21.33728]
[1776409161565,32.39,74920.8,23.1,0.37992,0.00021,21.33732]
[1776409163423,32.39,74920.57,23.1,0.37987,0.00021,21.33646]
[1776409169026,32.39,74920.0,23.1,0.37975,0.00021,21.33428]
[1776409172615,32.4,74919.45,23.1,0.37962,0.00021,21.32825]
[1776409172620,32.4,74919.45,23.1,0.37962,0.00021,21.32825]
[1776409174974,32.39,74919.58,23.1,0.37964,0.00021,21.32864]
[1776409178411,32.4,74919.72,23.1,0.37968,0.00021,21.32925]
[1776409191213,32.4,74918.75,23.1,0.3795,0.00021,21.32601]
[1776409195774,32.4,74918.68,23.1,0.37949,0.00021,21.32581]
[1776409195812,32.4,74918.68,23.1,0.37949,0.00021,21.32581]
[1776409196133,32.4,74918.68,23.1,0.37949,0.00021,21.32581]
[1776409196187,32.4,74918.68,23.1,0.37949,0.00021,21.32581]
[1776409196210,32.4,74918.68,23.1,0.37949,0.00021,21.32581]
[1776409196233,32.4,74918.68,23.1,0.37949,0.00021,21.32581]
[1776409196270,32.4,74918.68,23.1,0.37949,0.00021,21.32581]
[1776409196253,32.41,74947.03,23.1,0.38546,0.00021,21.43379]
[1776409196597,32.41,74947.03,23.1,0.38546,0.00021,21.43379]
[1776409196745,32.41,74947.03,23.1,0.38546,0.00021,21.43379]
[1776409196766,32.41,74947.03,23.1,0.38546,0.00021,21.43379]
[1776409196805,32.41,74947.03,23.1,0.38546,0.00021,21.43379]
[1776409196828,32.41,74947.03,23.1,0.38546,0.00021,21.43379]
[1776409197259,32.41,74951.98,23.1,0.3865,0.00021,21.45212]
[1776409198173,32.41,74951.98,23.1,0.3865,0.00021,21.45212]
[1776409198176,32.41,74951.98,23.1,0.3865,0.00021,21.45212]
[1776409198773,32.41,74952.33,23.1,0.38657,0.00021,21.45339]
[1776409199434,32.41,74952.53,23.1,0.38661,0.00021,21.4541]
[1776409200805,32.4,74953.1,23.1,0.38673,0.00021,21.45618]
[1776409200883,32.4,74953.1,23.1,0.38673,0.00021,21.45618]
[1776409202127,32.4,74952.42,23.1,0.38658,0.00021,21.45365]
[1776409202871,32.4,74951.25,23.1,0.38634,0.00021,21.4493]
[1776409203333,32.4,74951.2,23.1,0.38632,0.00021,21.4491]
[1776409204382,32.4,74951.1,23.1,0.3863,0.00021,21.44871]
[1776409212362,32.4,74951.51,23.1,0.38638,0.00021,21.45017]
[1776409217399,32.4,74956.3,23.1,0.38738,0.00021,21.46762]
[1776409218508,32.4,74956.3,23.1,0.38738,0.00021,21.46762]
[1776409218831,32.4,74956.3,23.1,0.38738,0.00021,21.46762]
[1776409221664,32.4,74958.73,23.1,0.38789,0.00021,21.47642]
[1776409225949,32.4,74959.52,23.1,0.38805,0.00021,21.47921]
[1776409226499,32.39,74959.52,23.1,0.38805,0.00021,21.47915]
[1776409232333,32.39,74959.45,23.1,0.38802,0.00021,21.47878]
[1776409236581,32.39,74960.4,23.1,0.3882,0.00021,21.47814]
[1776409236636,32.39,74960.4,23.1,0.3882,0.00021,21.47814]
[1776409236692,32.39,74960.4,23.1,0.3882,0.00021,21.47814]
[1776409236758,32.39,74960.4,23.1,0.3882,0.00021,21.47814]
[1776409236911,32.39,74960.4,23.1,0.3882,0.00021,21.47814]
[1776409236987,32.39,74960.4,23.1,0.3882,0.00021,21.47814]
[1776409237280,32.39,74960.4,23.1,0.3882,0.00021,21.47814]
[1776409237354,32.39,74960.4,23.1,0.3882,0.00021,21.47814]
[1776409237312,32.39,74960.44,23.1,0.3882,0.00021,21.47826]
[1776409237434,32.39,74960.44,23.1,0.3882,0.00021,21.47826]
[1776409237784,32.39,74960.44,23.1,0.3882,0.00021,21.47826]
[1776409237897,32.39,74960.44,23.1,0.3882,0.00021,21.47826]
[1776409237998,32.39,74970.32,23.1,0.39029,0.00021,21.51398]
[1776409238860,32.39,74970.32,23.1,0.39029,0.00021,21.51398]
[1776409240956,32.39,74963.76,23.1,0.3889,0.00021,21.49023]
[1776409242667,32.39,74961.04,23.1,0.38832,0.00021,21.48028]
[1776409242932,32.39,74961.04,23.1,0.38832,0.00021,21.48028]
[1776409243930,32.39,74961.04,23.1,0.38832,0.00021,21.48026]
[1776409250636,32.38,74961.19,23.1,0.38834,0.00021,21.4806]
[1776409251818,32.38,74961.19,23.1,0.38834,0.00021,21.4806]
[1776409257692,32.38,74961.16,23.1,0.38832,0.00021,21.48033]
[1776409260593,32.38,74961.05,23.1,0.38829,0.00021,21.47988]
[1776409260631,32.38,74961.05,23.1,0.38829,0.00021,21.47988]
[1776409260757,32.38,74961.05,23.1,0.38829,0.00021,21.47988]
[1776409262838,32.38,74967.37,23.1,0.38962,0.00021,21.50274]
[1776409263158,32.38,74967.37,23.1,0.38962,0.00021,21.50274]
[1776409263280,32.38,74967.37,23.1,0.38962,0.00021,21.50274]
[1776409263303,32.38,74967.37,23.1,0.38962,0.00021,21.50274]
[1776409263385,32.38,74967.37,23.1,0.38962,0.00021,21.50274]
[1776409263349,32.38,74968.51,23.1,0.38986,0.00021,21.50678]
[1776409263527,32.38,74968.51,23.1,0.38986,0.00021,21.50678]
[1776409263617,32.38,74968.51,23.1,0.38986,0.00021,21.50678]
[1776409264025,32.38,74968.51,23.1,0.38986,0.00021,21.50678]
[1776409264049,32.38,74968.51,23.1,0.38986,0.00021,21.50678]
[1776409264366,32.38,74982.98,23.1,0.39292,0.00021,21.55822]
[1776409267383,32.38,74985.98,23.1,0.39355,0.00021,21.56871]
[1776409269825,32.38,74982.41,23.1,0.3928,0.00021,21.55618]
[1776409273518,32.38,74982.24,23.1,0.39276,0.00021,21.55558]
[1776409278843,32.38,74983.67,23.1,0.39307,0.00021,21.56064]
[1776409289920,32.38,74983.41,23.1,0.39301,0.00021,21.55977]
[1776409294955,32.38,74985.06,23.1,0.39335,0.00021,21.56162]
[1776409299990,32.38,74984.66,23.1,0.39326,0.00021,21.56024]
[1776409305274,32.38,74987.31,23.1,0.39383,0.00021,21.56953]
[1776409306855,32.38,74984.46,23.1,0.39322,0.00021,21.55956]
[1776409307808,32.38,74984.87,23.1,0.39331,0.00021,21.561]
[1776409307820,32.38,74984.87,23.1,0.39331,0.00021,21.561]
[1776409307849,32.38,74984.87,23.1,0.39331,0.00021,21.561]
[1776409308017,32.38,74984.87,23.1,0.39331,0.00021,21.561]
[1776409310318,32.38,74991.43,23.1,0.3947,0.00021,21.58386]
[1776409312529,32.38,74992.53,23.1,0.39493,0.00021,21.58763]
[1776409312755,32.38,74992.53,23.1,0.39493,0.00021,21.58763]
[1776409312778,32.38,74992.53,23.1,0.39493,0.00021,21.58763]
[1776409312800,32.38,74992.53,23.1,0.39493,0.00021,21.58763]
[1776409313153,32.38,74992.53,23.1,0.39493,0.00021,21.58763]
[1776409313200,32.38,75006.41,23.1,0.39788,0.00021,21.6351]
[1776409314726,32.38,75011.39,23.1,0.39894,0.00021,21.65187]
[1776409315597,32.38,75012.4,23.1,0.39916,0.00021,21.65531]
[1776409316064,32.38,75012.4,23.1,0.39916,0.00021,21.65531]
[1776409316095,32.38,75012.4,23.1,0.39916,0.00021,21.65531]
[1776409316696,32.38,75012.66,23.1,0.39922,0.00021,21.65624]
[1776409318215,32.38,75012.7,23.1,0.39924,0.00021,21.65643]
[1776409320476,32.39,75012.43,23.1,0.39919,0.00021,21.65571]
[1776409326100,32.39,75014.29,23.1,0.39961,0.00021,21.66219]
[1776409326720,32.4,75014.4,23.1,0.39963,0.00021,21.66261]
[1776409326764,32.4,75014.4,23.1,0.39963,0.00021,21.66261]
[1776409326977,32.4,75014.4,23.1,0.39963,0.00021,21.66261]
[1776409327036,32.4,75014.4,23.1,0.39963,0.00021,21.66261]
[1776409327044,32.4,75014.4,23.1,0.39963,0.00021,21.66261]
[1776409327181,32.4,75021.54,23.1,0.40116,0.00021,21.68621]
[1776409328188,32.4,75027.39,23.1,0.4024,0.00021,21.70531]
[1776409330894,32.4,75026.15,23.1,0.40214,0.00021,21.70134]
[1776409330919,32.4,75026.15,23.1,0.40214,0.00021,21.70134]
[1776409332121,32.4,75026.61,23.1,0.40224,0.00021,21.70286]
[1776409333210,32.4,75026.8,23.1,0.40229,0.00021,21.70351]
[1776409338260,32.4,75026.72,23.1,0.40228,0.00021,21.70341]
[1776409341449,32.4,75025.36,23.1,0.40199,0.00021,21.69905]
[1776409342968,32.41,75021.51,23.1,0.40118,0.00021,21.68654]
[1776409348330,32.41,75022.62,23.1,0.40143,0.00021,21.69037]
[1776409349674,32.41,75021.48,23.1,0.40119,0.00021,21.68667]
[1776409354549,32.41,75019.07,23.1,0.40067,0.00021,21.67499]
[1776409358754,32.42,75017.95,23.1,0.40044,0.00021,21.67145]
[1776409363026,32.42,75012.44,23.1,0.39928,0.00021,21.65337]
[1776409364671,32.42,75011.37,23.1,0.39906,0.00021,21.64991]
[1776409369824,32.43,75008.83,23.1,0.39854,0.00021,21.64168]
[1776409370171,32.43,75008.83,23.1,0.39854,0.00021,21.64168]
[1776409370488,32.43,75007.59,23.1,0.39828,0.00021,21.63758]
[1776409371715,32.43,75003.82,23.1,0.39749,0.00021,21.62494]
[1776409371725,32.43,75003.82,23.1,0.39749,0.00021,21.62494]
[1776409373732,32.43,75001.54,23.1,0.39701,0.00021,21.61733]
[1776409373740,32.43,75001.54,23.1,0.39701,0.00021,21.61733]
[1776409378507,32.44,75001.33,23.1,0.39698,0.00021,21.61679]
[1776409379185,32.44,75003.27,23.1,0.3974,0.00021,21.62354]
[1776409382410,32.44,75010.07,23.1,0.39886,0.00021,21.64654]
[1776409387613,32.45,75010.69,23.1,0.39901,0.00021,21.64887]
[1776409393103,32.45,75011.6,23.1,0.39922,0.00021,21.65215]
[1776409396635,32.46,75012.05,23.1,0.39932,0.00021,21.65379]
[1776409397151,32.46,75012.05,23.1,0.39932,0.00021,21.65379]
[1776409397208,32.46,75012.05,23.1,0.39932,0.00021,21.65379]
[1776409397309,32.46,75012.03,23.1,0.39932,0.00021,21.65381]
[1776409397977,32.46,75012.03,23.1,0.39932,0.00021,21.65381]
[1776409398000,32.46,75011.62,23.1,0.39924,0.00021,21.65245]
[1776409402601,32.46,75011.05,23.1,0.39913,0.00021,21.65073]
[1776409403222,32.46,75011.05,23.1,0.39913,0.00021,21.65073]
[1776409403384,32.47,75011.01,23.1,0.39913,0.00021,21.65068]
[1776409406123,32.47,75006.69,23.1,0.39821,0.00021,21.63628]
[1776409409122,32.47,75003.09,23.1,0.39745,0.00021,21.62421]
[1776409411835,32.46,75002.37,23.1,0.39727,0.00021,21.61773]
[1776409418829,32.46,75001.26,23.1,0.39703,0.00021,21.61383]
[1776409424873,32.46,75000.81,23.1,0.39693,0.00021,21.61219]
[1776409430106,32.46,74998.23,23.1,0.39638,0.00021,21.60336]
[1776409430145,32.46,74998.23,23.1,0.39638,0.00021,21.60336]
[1776409432111,32.46,74997.63,23.1,0.39625,0.00021,21.60129]
[1776409433109,32.46,74997.29,23.1,0.39617,0.00021,21.60005]
[1776409438971,32.45,74998.71,23.1,0.39646,0.00021,21.60469]
[1776409444533,32.45,74995.59,23.1,0.39579,0.00021,21.59391]
[1776409446431,32.45,74994.96,23.1,0.39565,0.00021,21.5917]
[1776409448104,32.45,74990.36,23.1,0.39467,0.00021,21.57582]
[1776409449783,32.45,74989.48,23.1,0.39448,0.00021,21.57273]
[1776409455246,32.45,74991.51,23.1,0.39491,0.00021,21.57969]
[1776409457483,32.45,74991.51,23.1,0.39491,0.00021,21.57965]
[1776409458104,32.44,74998.13,23.1,0.39631,0.00021,21.60233]
[1776409463139,32.44,74999.98,23.1,0.39669,0.00021,21.60848]
[1776409468174,32.44,75000.22,23.1,0.39673,0.00021,21.60915]
[1776409469330,32.44,75000.22,23.1,0.39673,0.00021,21.60915]
[1776409475225,32.43,75000.04,23.1,0.39666,0.00021,21.60436]
[1776409480260,32.43,74999.47,23.1,0.39653,0.00021,21.6023]
[1776409485294,32.43,74999.93,23.1,0.39662,0.00021,21.60375]
[1776409485896,32.43,74999.93,23.1,0.39662,0.00021,21.60375]
[1776409488315,32.43,75008.35,23.1,0.3984,0.00021,21.63212]
[1776409493350,32.42,75010.04,23.1,0.39875,0.00021,21.63759]
[1776409498386,32.42,75010.09,23.1,0.39874,0.00021,21.63755]
[1776409498662,32.42,75010.09,23.1,0.39874,0.00021,21.63755]
[1776409504878,32.42,75010.26,23.1,0.39877,0.00021,21.63804]
[1776409505347,32.42,75010.26,23.1,0.39877,0.00021,21.63804]
[1776409507964,32.42,75010.57,23.1,0.39883,0.00021,21.63901]
[1776409510608,32.42,75009.86,23.1,0.39868,0.00021,21.6366]
[1776409510471,32.42,75004.26,23.1,0.39749,0.00021,21.61776]
[1776409511879,32.42,75004.05,23.1,0.39744,0.00021,21.61701]
[1776409512108,32.42,75004.05,23.1,0.39744,0.00021,21.61701]
[1776409512485,32.41,75010.63,23.1,0.39884,0.00021,21.6391]
[1776409513915,32.41,75015.66,23.1,0.39991,0.00021,21.65579]
[1776409516343,32.41,75014.87,23.1,0.39973,0.00021,21.65308]
[1776409517228,32.41,75009.46,23.1,0.39858,0.00021,21.635]
[1776409520631,32.41,75007.77,23.1,0.39821,0.00021,21.6292]
[1776409523565,32.41,75007.58,23.1,0.39816,0.00021,21.62844]
[1776409526986,32.4,75003.37,23.1,0.39725,0.00021,21.61405]
[1776409529032,32.4,74997.76,23.1,0.39606,0.00021,21.59488]
[1776409529083,32.4,74997.76,23.1,0.39606,0.00021,21.59488]
[1776409529977,32.4,74996.15,23.1,0.39572,0.00021,21.58933]
[1776409530873,32.4,74995.97,23.1,0.39568,0.00021,21.58869]
[1776409534297,32.4,74994.69,23.1,0.39538,0.00021,21.58026]
[1776409537167,32.4,74994.14,23.1,0.39526,0.00021,21.5783]
[1776409538656,32.4,74993.55,23.1,0.39513,0.00021,21.57624]
[1776409538670,32.4,74993.55,23.1,0.39513,0.00021,21.57624]
[1776409539356,32.4,74990.81,23.1,0.39455,0.00021,21.56672]
[1776409539777,32.39,74990.49,23.1,0.39448,0.00021,21.56553]
[1776409539791,32.39,74990.49,23.1,0.39448,0.00021,21.56553]
[1776409539791,32.39,74990.49,23.1,0.39448,0.00021,21.56553]
[1776409539805,32.39,74990.49,23.1,0.39448,0.00021,21.56553]
[1776409539879,32.39,74990.49,23.1,0.39448,0.00021,21.56553]
[1776409539899,32.39,74990.49,23.1,0.39448,0.00021,21.56553]
[1776409539918,32.39,74990.49,23.1,0.39448,0.00021,21.56553]
[1776409540014,32.39,74990.49,23.1,0.39448,0.00021,21.56553]
[1776409540079,32.39,74990.49,23.1,0.39448,0.00021,21.56553]
[1776409540193,32.39,74990.49,23.1,0.39448,0.00021,21.56553]
[1776409540295,32.39,74990.49,23.1,0.39448,0.00021,21.56553]
[1776409540682,32.39,75010.77,23.1,0.39878,0.00021,21.63463]
[1776409541689,32.39,75016.39,23.1,0.39998,0.00021,21.65331]
[1776409542523,32.39,75016.39,23.1,0.39998,0.00021,21.65331]
[1776409542695,32.39,75015.86,23.1,0.39986,0.00021,21.65153]
[1776409543107,32.39,75015.86,23.1,0.39986,0.00021,21.65153]
[1776409543736,32.39,75016.41,23.1,0.39998,0.00021,21.6534]
[1776409543910,32.39,75016.41,23.1,0.39998,0.00021,21.6534]
[1776409544187,32.39,75016.41,23.1,0.39998,0.00021,21.6534]
[1776409545579,32.4,75017.26,23.1,0.40017,0.00021,21.65626]
[1776409545977,32.4,75017.26,23.1,0.40017,0.00021,21.6563]
[1776409546002,32.4,75017.26,23.1,0.40017,0.00021,21.6563]
[1776409546745,32.4,75017.3,23.1,0.40018,0.00021,21.65648]
[1776409548352,32.4,75017.5,23.1,0.40023,0.00021,21.65719]
[1776409548509,32.4,75017.5,23.1,0.40023,0.00021,21.65719]
[1776409548728,32.4,75017.47,23.1,0.40022,0.00021,21.65713]
[1776409549623,32.4,75017.47,23.1,0.40022,0.00021,21.65713]
[1776409550045,32.4,75022.17,23.1,0.40123,0.00021,21.67263]
[1776409551696,32.4,75023.12,23.1,0.40143,0.00021,21.67577]
[1776409551078,32.4,75031.76,23.1,0.40327,0.00021,21.70378]
[1776409553002,32.4,75031.49,23.1,0.40322,0.00021,21.70293]
[1776409555748,32.4,75030.32,23.1,0.40297,0.00021,21.69921]
[1776409556716,32.4,75030.32,23.1,0.40297,0.00021,21.69921]
[1776409559007,32.4,75028.3,23.1,0.40255,0.00021,21.69278]
[1776409559995,32.4,75028.44,23.1,0.40258,0.00021,21.69323]
[1776409560026,32.4,75029.76,23.1,0.40286,0.00021,21.69752]
[1776409560906,32.4,75029.76,23.1,0.40286,0.00021,21.69752]
[1776409561661,32.4,75029.76,23.1,0.40286,0.00021,21.69752]
[1776409561006,32.4,75030.93,23.1,0.4031,0.00021,21.70124]
[1776409562308,32.4,75030.93,23.1,0.4031,0.00021,21.70124]
[1776409565405,32.4,75030.96,23.1,0.40311,0.00021,21.70138]
[1776409570798,32.41,75032.0,23.1,0.40335,0.00021,21.70487]
[1776409576107,32.41,75034.4,23.1,0.40386,0.00021,21.71264]
[1776409581177,32.41,75033.43,23.1,0.40366,0.00021,21.70963]
[1776409586887,32.41,75033.58,23.1,0.4037,0.00021,21.71018]
[1776409591889,32.42,75034.22,23.1,0.40383,0.00021,21.70836]
[1776409593645,32.42,75034.13,23.1,0.40381,0.00021,21.70809]
[1776409594142,32.42,75034.21,23.1,0.40383,0.00021,21.70837]
[1776409594244,32.42,75034.21,23.1,0.40383,0.00021,21.70837]
[1776409594669,32.42,75034.21,23.1,0.40383,0.00021,21.70837]
[1776409594679,32.42,75043.84,23.1,0.40588,0.00021,21.7389]
[1776409595081,32.42,75051.99,23.1,0.40762,0.00021,21.76427]
[1776409600115,32.42,75050.91,23.1,0.40739,0.00021,21.76094]
[1776409605151,32.42,75050.44,23.1,0.4073,0.00021,21.75956]
[1776409612200,32.42,75051.43,23.1,0.40751,0.00021,21.76269]
[1776409617234,32.42,75051.62,23.1,0.40755,0.00021,21.76329]
[1776409622270,32.42,75051.17,23.1,0.40746,0.00021,21.76191]
[1776409624612,32.42,75051.21,23.1,0.40747,0.00021,21.76202]
[1776409624656,32.42,75051.21,23.1,0.40747,0.00021,21.76202]
[1776409624899,32.42,75051.21,23.1,0.40747,0.00021,21.76202]
[1776409624975,32.42,75051.21,23.1,0.40747,0.00021,21.76202]
[1776409625009,32.42,75051.21,23.1,0.40747,0.00021,21.76202]
[1776409625376,32.42,75051.21,23.1,0.40746,0.00021,21.76199]
[1776409625563,32.42,75051.21,23.1,0.40746,0.00021,21.76199]
[1776409625773,32.42,75078.8,23.1,0.41337,0.00021,21.84495]
[1776409625856,32.42,75078.8,23.1,0.41337,0.00021,21.84495]
[1776409626269,32.42,75078.8,23.1,0.41337,0.00021,21.84495]
[1776409627269,32.42,75083.16,23.1,0.4143,0.00021,21.85763]
[1776409627624,32.42,75083.16,23.1,0.4143,0.00021,21.85763]
[1776409627627,32.42,75076.11,23.1,0.41279,0.00021,21.83707]
[1776409627929,32.42,75076.11,23.1,0.41279,0.00021,21.83707]
[1776409628771,32.42,75076.11,23.1,0.41279,0.00021,21.83707]
[1776409628327,32.42,75072.22,23.1,0.41195,0.00021,21.82554]
[1776409630630,32.42,75070.66,23.1,0.41162,0.00021,21.82088]
[1776409630640,32.42,75070.66,23.1,0.41162,0.00021,21.82088]
[1776409631010,32.42,75068.45,23.1,0.41114,0.00021,21.81426]
[1776409631786,32.42,75068.45,23.1,0.41114,0.00021,21.81426]
[1776409631845,32.41,75067.78,23.1,0.41099,0.00021,21.8122]
[1776409632358,32.41,75059.52,23.1,0.40922,0.00021,21.78726]
[1776409635380,32.41,75052.9,23.1,0.40781,0.00021,21.76695]
[1776409640415,32.41,75055.3,23.1,0.40832,0.00021,21.77429]
[1776409642122,32.41,75055.68,23.1,0.4084,0.00021,21.77545]
[1776409645995,32.41,75061.31,23.1,0.4096,0.00021,21.79256]
[1776409651495,32.41,75064.83,23.1,0.41032,0.00021,21.79913]
[1776409655226,32.41,75059.67,23.1,0.40921,0.00021,21.78345]
[1776409660558,32.4,75059.62,23.1,0.4092,0.00021,21.78321]
[1776409664880,32.4,75060.19,23.1,0.40931,0.00021,21.78489]
[1776409669416,32.4,75063.81,23.1,0.41008,0.00021,21.79578]
[1776409669492,32.4,75063.81,23.1,0.41008,0.00021,21.79578]
[1776409669675,32.4,75063.81,23.1,0.41008,0.00021,21.79578]
[1776409669773,32.4,75080.83,23.1,0.41373,0.00021,21.84622]
[1776409669925,32.4,75080.83,23.1,0.41373,0.00021,21.84622]
[1776409670108,32.4,75080.83,23.1,0.41373,0.00021,21.84622]
[1776409670283,32.4,75080.83,23.1,0.41373,0.00021,21.84622]
[1776409670336,32.4,75080.83,23.1,0.41373,0.00021,21.84622]
[1776409670763,32.4,75086.9,23.1,0.41502,0.00021,21.86374]
[1776409673183,32.4,75092.09,23.1,0.41613,0.00021,21.87854]
[1776409673315,32.4,75092.09,23.1,0.41613,0.00021,21.87854]
[1776409673388,32.4,75092.09,23.1,0.41613,0.00021,21.87854]
[1776409673407,32.4,75092.09,23.1,0.41613,0.00021,21.87854]
[1776409673603,32.4,75092.09,23.1,0.41613,0.00021,21.87854]
[1776409673765,32.4,75101.11,23.1,0.41807,0.00021,21.90389]
[1776409676669,32.4,75107.03,23.1,0.41934,0.00022,21.92023]
[1776409681705,32.39,75109.29,23.1,0.41982,0.00022,21.92635]
[1776409686741,32.39,75107.06,23.1,0.41933,0.00022,21.92015]
[1776409691776,32.39,75107.92,23.1,0.41951,0.00022,21.92243]
[1776409694707,32.39,75107.68,23.1,0.41946,0.00022,21.92174]
[1776409695210,32.39,75106.38,23.1,0.41918,0.00022,21.91816]
[1776409697496,32.39,75100.84,23.1,0.41798,0.00021,21.90278]
[1776409697819,32.39,75095.43,23.1,0.41682,0.00021,21.8876]
[1776409702803,32.38,75094.12,23.1,0.41653,0.00021,21.88379]
[1776409707888,32.38,75096.4,23.1,0.41702,0.00021,21.89019]
[1776409711830,32.38,75096.91,23.1,0.41712,0.00021,21.89162]
[1776409711844,32.38,75096.91,23.1,0.41712,0.00021,21.89162]
[1776409717174,32.38,75094.73,23.1,0.41665,0.00021,21.8817]
[1776409718063,32.39,75093.29,23.1,0.41635,0.00021,21.87771]
[1776409718077,32.39,75093.29,23.1,0.41635,0.00021,21.87771]
[1776409718303,32.39,75092.11,23.1,0.4161,0.00021,21.8744]
[1776409723238,32.39,75091.24,23.1,0.41591,0.00021,21.87189]
[1776409725338,32.39,75091.15,23.1,0.41589,0.00021,21.87161]
[1776409725440,32.39,75091.15,23.1,0.41589,0.00021,21.87158]
[1776409727209,32.39,75091.18,23.1,0.41589,0.00021,21.87167]
[1776409733066,32.39,75096.07,23.1,0.41696,0.00021,21.88568]
[1776409739106,32.4,75095.71,23.1,0.4169,0.00021,21.88496]
[1776409744379,32.41,75094.27,23.1,0.41661,0.00021,21.8811]
[1776409744380,32.41,75094.46,23.1,0.41666,0.00021,21.88168]
[1776409746703,32.41,75097.27,23.1,0.41726,0.00021,21.8896]
[1776409746792,32.41,75098.57,23.1,0.41755,0.00021,21.89335]
[1776409752197,32.42,75100.37,23.1,0.41795,0.00021,21.89855]
[1776409754528,32.42,75101.4,23.1,0.41817,0.00021,21.90145]
[1776409756739,32.42,75106.13,23.1,0.4192,0.00021,21.91458]
[1776409762268,32.42,75106.43,23.1,0.41927,0.00021,21.91554]
[1776409765474,32.42,75106.15,23.1,0.41922,0.00021,21.91481]
[1776409768310,32.43,75098.19,23.1,0.41751,0.00021,21.89283]
[1776409773345,32.43,75097.21,23.1,0.4173,0.00021,21.88633]
[1776409778380,32.44,75096.29,23.1,0.41712,0.00021,21.88392]
[1776409783415,32.44,75095.72,23.1,0.41701,0.00021,21.88248]
[1776409788450,32.45,75095.88,23.1,0.41706,0.00021,21.8831]
[1776409793485,32.45,75096.65,23.1,0.41724,0.00021,21.88543]
[1776409798520,32.46,75100.25,23.1,0.41802,0.00021,21.89562]
[1776409801541,32.46,75105.65,23.1,0.41919,0.00021,21.91062]
[1776409806577,32.46,75102.3,23.1,0.41848,0.00021,21.90149]
[1776409809598,32.46,75093.02,23.1,0.4165,0.00021,21.87562]
[1776409812738,32.47,75091.39,23.1,0.41615,0.00021,21.87108]
[1776409819671,32.47,75092.32,23.1,0.41636,0.00021,21.87376]
[1776409824706,32.47,75093.73,23.1,0.41666,0.00021,21.87775]
[1776409829741,32.47,75095.3,23.1,0.41699,0.00021,21.88217]
[1776409834776,32.47,75094.45,23.1,0.4168,0.00021,21.87587]
[1776409839813,32.47,75091.41,23.1,0.41615,0.00021,21.8673]
[1776409842231,32.47,75089.65,23.1,0.41577,0.00021,21.86231]
[1776409845772,32.47,75088.79,23.1,0.41559,0.00021,21.85993]
[1776409846457,32.47,75089.0,23.1,0.41565,0.00021,21.86062]
[1776409846687,32.47,75089.0,23.1,0.41565,0.00021,21.86062]
[1776409851899,32.48,75090.18,23.1,0.41591,0.00021,21.86407]
[1776409856935,32.48,75091.53,23.1,0.4162,0.00021,21.86794]
[1776409861970,32.48,75094.24,23.1,0.41678,0.00021,21.87562]
[1776409867005,32.48,75093.93,23.1,0.41672,0.00021,21.87475]
[1776409872040,32.48,75093.33,23.1,0.41659,0.00021,21.87305]
[1776409877074,32.48,75096.96,23.1,0.41736,0.00021,21.88323]
[1776409882141,32.48,75099.76,23.1,0.41796,0.00021,21.89101]
[1776409888152,32.48,75100.08,23.1,0.41802,0.00021,21.89184]
[1776409894194,32.47,75096.23,23.1,0.41718,0.00021,21.87714]
[1776409898347,32.47,75092.01,23.1,0.41627,0.00021,21.86525]
[1776409900799,32.47,75089.58,23.1,0.41575,0.00021,21.85836]
[1776409901802,32.48,75088.29,23.1,0.41548,0.00021,21.85469]
[1776409904247,32.48,75087.48,23.1,0.41531,0.00021,21.85239]
[1776409904622,32.48,75087.48,23.1,0.41531,0.00021,21.85239]
[1776409904980,32.48,75087.48,23.1,0.41531,0.00021,21.85239]
[1776409905626,32.48,75084.66,23.1,0.4147,0.00021,21.84432]
[1776409907076,32.48,75081.35,23.1,0.414,0.00021,21.83478]
[1776409907302,32.48,75080.1,23.1,0.41373,0.00021,21.83115]
[1776409907359,32.48,75080.1,23.1,0.41373,0.00021,21.83115]
[1776409909587,32.48,75080.47,23.1,0.41381,0.00021,21.83224]
[1776409914493,32.48,75079.71,23.1,0.41365,0.00021,21.83007]
[1776409916948,32.48,75078.67,23.1,0.41343,0.00021,21.82706]
[1776409920619,32.48,75076.45,23.1,0.41296,0.00021,21.8206]
[1776409921209,32.48,75073.4,23.1,0.4123,0.00021,21.81166]
[1776409923548,32.48,75072.45,23.1,0.4121,0.00021,21.80889]
[1776409923552,32.48,75072.45,23.1,0.4121,0.00021,21.80889]
[1776409923578,32.48,75072.45,23.1,0.4121,0.00021,21.80889]
[1776409923616,32.48,75072.45,23.1,0.4121,0.00021,21.80889]
[1776409923763,32.48,75072.45,23.1,0.4121,0.00021,21.80889]
[1776409924046,32.48,75072.45,23.1,0.4121,0.00021,21.80889]
[1776409924067,32.48,75068.47,23.1,0.41125,0.00021,21.7971]
[1776409924404,32.48,75058.96,23.1,0.40922,0.00021,21.76848]
[1776409925451,32.48,75058.96,23.1,0.40922,0.00021,21.76848]
[1776409926068,32.48,75058.96,23.1,0.40922,0.00021,21.76848]
[1776409926073,32.48,75058.96,23.1,0.40922,0.00021,21.76848]
[1776409926461,32.48,75056.3,23.1,0.40865,0.00021,21.76036]
[1776409927062,32.48,75056.3,23.1,0.40865,0.00021,21.76036]
[1776409927112,32.48,75053.28,23.1,0.408,0.00021,21.7511]
[1776409927164,32.48,75053.28,23.1,0.408,0.00021,21.7511]
[1776409927207,32.48,75053.28,23.1,0.408,0.00021,21.7511]
[1776409927239,32.48,75053.28,23.1,0.408,0.00021,21.7511]
[1776409927426,32.48,75047.01,23.1,0.40666,0.00021,21.73163]
[1776409929088,32.48,75047.01,23.1,0.40666,0.00021,21.73163]
[1776409929094,32.48,75047.01,23.1,0.40666,0.00021,21.73163]
[1776409933177,32.47,75049.56,23.1,0.40718,0.00021,21.73918]
[1776409933186,32.47,75049.56,23.1,0.40718,0.00021,21.73918]
[1776409933467,32.47,75052.69,23.1,0.40784,0.00021,21.74884]
[1776409938502,32.47,75053.59,23.1,0.40803,0.00021,21.75156]
[1776409943417,32.47,75057.93,23.1,0.40896,0.00021,21.76481]
[1776409948572,32.46,75063.36,23.1,0.41011,0.00021,21.78117]
[1776409951711,32.46,75063.36,23.1,0.41011,0.00021,21.78115]
[1776409956782,32.46,75063.39,23.1,0.4101,0.00021,21.77727]
[1776409962693,32.46,75062.91,23.1,0.40998,0.00021,21.77561]
[1776409967911,32.45,75063.88,23.1,0.41018,0.00021,21.77845]
[1776409969733,32.45,75063.79,23.1,0.41016,0.00021,21.77813]
[1776409975784,32.45,75059.57,23.1,0.40924,0.00021,21.76524]
[1776409981825,32.45,75059.7,23.1,0.40926,0.00021,21.76554]
[1776409986065,32.45,75064.67,23.1,0.41032,0.00021,21.7805]
[1776409992903,32.44,75067.98,23.1,0.41101,0.00021,21.79021]
[1776409997939,32.44,75066.2,23.1,0.41062,0.00021,21.78475]
[1776410002979,32.43,75060.2,23.1,0.40933,0.00021,21.76652]
[1776410003416,32.43,75060.2,23.1,0.40933,0.00021,21.76652]
[1776410004195,32.43,75058.81,23.1,0.40903,0.00021,21.76227]
[1776410004205,32.43,75058.81,23.1,0.40903,0.00021,21.76227]
[1776410004263,32.43,75058.81,23.1,0.40903,0.00021,21.76227]
[1776410004359,32.43,75058.81,23.1,0.40903,0.00021,21.76227]
[1776410004443,32.43,75058.81,23.1,0.40903,0.00021,21.76227]
[1776410004450,32.43,75058.81,23.1,0.40903,0.00021,21.76227]
[1776410004466,32.43,75058.81,23.1,0.40903,0.00021,21.76227]
[1776410004486,32.43,75058.81,23.1,0.40903,0.00021,21.76227]
[1776410004623,32.43,75058.81,23.1,0.40903,0.00021,21.76227]
[1776410004993,32.43,75048.56,23.1,0.40683,0.00021,21.73064]
[1776410005198,32.43,75048.56,23.1,0.40683,0.00021,21.73064]
[1776410006695,32.43,75044.3,23.1,0.40592,0.00021,21.71727]
[1776410006712,32.43,75044.3,23.1,0.40592,0.00021,21.71727]
[1776410008231,32.43,75039.23,23.1,0.40483,0.00021,21.70117]
[1776410011581,32.42,75035.15,23.1,0.40393,0.00021,21.68409]
[1776410013315,32.42,75035.08,23.1,0.4039,0.00021,21.68377]
[1776410013380,32.42,75035.08,23.1,0.4039,0.00021,21.68377]
[1776410014589,32.42,75031.24,23.1,0.40308,0.00021,21.67141]
[1776410015044,32.42,75031.24,23.1,0.40308,0.00021,21.67141]
[1776410015855,32.42,75030.95,23.1,0.40302,0.00021,21.67044]
[1776410017848,32.42,75033.35,23.1,0.40352,0.00021,21.67807]
[1776410023121,32.41,75033.43,23.1,0.40352,0.00021,21.67807]
[1776410028156,32.41,75033.72,23.1,0.40357,0.00021,21.67879]
[1776410031213,32.41,75033.8,23.1,0.40358,0.00021,21.67901]
[1776410038229,32.4,75034.92,23.1,0.40379,0.00021,21.68223]
[1776410040239,32.4,75034.93,23.1,0.40379,0.00021,21.68218]
[1776410040247,32.4,75034.93,23.1,0.40379,0.00021,21.68218]
[1776410040258,32.4,75034.93,23.1,0.40379,0.00021,21.68218]
[1776410040406,32.4,75034.93,23.1,0.40379,0.00021,21.68218]
[1776410041577,32.39,75032.44,23.1,0.40326,0.00021,21.67416]
[1776410041643,32.39,75032.44,23.1,0.40326,0.00021,21.67416]
[1776410042429,32.39,75028.27,23.1,0.40236,0.00021,21.66066]
[1776410042438,32.39,75028.27,23.1,0.40236,0.00021,21.66066]
[1776410043640,32.39,75028.69,23.1,0.40245,0.00021,21.662]
[1776410049306,32.39,75029.93,23.1,0.4027,0.00021,21.66582]
[1776410054342,32.39,75029.97,23.1,0.4027,0.00021,21.66579]
[1776410059917,32.38,75030.33,23.1,0.40277,0.00021,21.66682]
[1776410061391,32.38,75036.73,23.1,0.40413,0.00021,21.68728]
[1776410067433,32.37,75038.63,23.1,0.40451,0.00021,21.69308]
[1776410071798,32.37,75038.89,23.1,0.40456,0.00021,21.69378]
[1776410071879,32.37,75038.89,23.1,0.40456,0.00021,21.69378]
[1776410071945,32.37,75038.89,23.1,0.40456,0.00021,21.69378]
[1776410072195,32.37,75038.89,23.1,0.40456,0.00021,21.69378]
[1776410072216,32.37,75039.78,23.1,0.40473,0.00021,21.69258]
[1776410072468,32.37,75052.6,23.1,0.40747,0.00021,21.73278]
[1776410074596,32.37,75056.11,23.1,0.40823,0.00021,21.74364]
[1776410075436,32.37,75055.84,23.1,0.40817,0.00021,21.74282]
[1776410077354,32.37,75053.06,23.1,0.40757,0.00021,21.73427]
[1776410077590,32.37,75053.06,23.1,0.40757,0.00021,21.73427]
[1776410078045,32.37,75053.06,23.1,0.40757,0.00021,21.73427]
[1776410079241,32.37,75050.5,23.1,0.40703,0.00021,21.72634]
[1776410079326,32.37,75049.45,23.1,0.4068,0.00021,21.72308]
[1776410079723,32.37,75046.37,23.1,0.40614,0.00021,21.71341]
[1776410084727,32.37,75044.63,23.1,0.40575,0.00021,21.70775]
[1776410089957,32.36,75044.98,23.1,0.40581,0.00021,21.70861]
[1776410090280,32.36,75045.38,23.1,0.40589,0.00021,21.70982]
[1776410090856,32.36,75045.38,23.1,0.40589,0.00021,21.70982]
[1776410093229,32.36,75049.11,23.1,0.40668,0.00021,21.7214]
[1776410093416,32.36,75049.28,23.1,0.40671,0.00021,21.72187]
[1776410093783,32.36,75049.28,23.1,0.40671,0.00021,21.72187]
[1776410093861,32.36,75049.32,23.1,0.40672,0.00021,21.72201]
[1776410094675,32.36,75049.32,23.1,0.40672,0.00021,21.72201]
[1776410100672,32.36,75052.6,23.1,0.40743,0.00021,21.73229]
[1776410103126,32.36,75051.64,23.1,0.40723,0.00021,21.72932]
[1776410104599,32.36,75051.23,23.1,0.40714,0.00021,21.72807]
[1776410110274,32.36,75049.27,23.1,0.40673,0.00021,21.72204]
[1776410110690,32.36,75049.36,23.1,0.40675,0.00021,21.72234]
[1776410111522,32.36,75048.35,23.1,0.40653,0.00021,21.7192]
[1776410111553,32.36,75048.35,23.1,0.40653,0.00021,21.7192]
[1776410111564,32.36,75048.35,23.1,0.40653,0.00021,21.7192]
[1776410111913,32.36,75048.35,23.1,0.40653,0.00021,21.7192]
[1776410111924,32.36,75037.68,23.1,0.40425,0.00021,21.68553]
[1776410112758,32.36,75031.2,23.1,0.40286,0.00021,21.66468]
[1776410116787,32.36,75024.4,23.1,0.4014,0.00021,21.64246]
[1776410119330,32.36,75024.1,23.1,0.40134,0.00021,21.64144]
[1776410119418,32.36,75024.1,23.1,0.40134,0.00021,21.64144]
[1776410119471,32.36,75024.1,23.1,0.40134,0.00021,21.64144]
[1776410119544,32.36,75024.1,23.1,0.40134,0.00021,21.64144]
[1776410119583,32.36,75024.1,23.1,0.40134,0.00021,21.64144]
[1776410119790,32.36,75024.1,23.1,0.40134,0.00021,21.64144]
[1776410119808,32.36,75017.04,23.1,0.39983,0.00021,21.61815]
[1776410120604,32.36,75017.04,23.1,0.39983,0.00021,21.61815]
[1776410121432,32.35,75018.16,23.1,0.40006,0.00021,21.62177]
[1776410121835,32.35,75018.16,23.1,0.40006,0.00021,21.62177]
[1776410122258,32.35,75017.89,23.1,0.4,0.00021,21.62079]
[1776410123623,32.35,75017.89,23.1,0.4,0.00021,21.62079]
[1776410128871,32.35,75025.08,23.1,0.40151,0.00021,21.64419]
[1776410131636,32.35,75026.81,23.1,0.40188,0.00021,21.64979]
[1776410131960,32.35,75026.81,23.1,0.40188,0.00021,21.64979]
[1776410132049,32.35,75026.81,23.1,0.40188,0.00021,21.64979]
[1776410134074,32.35,75029.43,23.1,0.40242,0.00021,21.65432]
[1776410134603,32.34,75029.5,23.1,0.40243,0.00021,21.65452]
[1776410139948,32.34,75027.41,23.1,0.40197,0.00021,21.64758]
[1776410144983,32.34,75027.52,23.1,0.40199,0.00021,21.64783]
[1776410150018,32.34,75027.66,23.1,0.40201,0.00021,21.64818]
[1776410155053,32.33,75027.18,23.1,0.4019,0.00021,21.64652]
[1776410160089,32.33,75027.41,23.1,0.40194,0.00021,21.64718]
[1776410160898,32.33,75027.41,23.1,0.40194,0.00021,21.64718]
[1776410167138,32.33,75021.48,23.1,0.40067,0.00021,21.62763]
[1776410172173,32.33,75021.01,23.1,0.40056,0.00021,21.62603]
[1776410177208,32.33,75024.44,23.1,0.40129,0.00021,21.63724]
[1776410182243,32.33,75020.16,23.1,0.40037,0.00021,21.62305]
[1776410187278,32.32,75022.65,23.1,0.4009,0.00021,21.63118]
[1776410193320,32.32,75020.86,23.1,0.40049,0.00021,21.6212]
[1776410193536,32.32,75020.86,23.1,0.40049,0.00021,21.6212]
[1776410198626,32.32,75018.94,23.1,0.40007,0.00021,21.61477]
[1776410202137,32.32,75018.39,23.1,0.39995,0.00021,21.61291]
[1776410206519,32.32,75012.78,23.1,0.39875,0.00021,21.59416]
[1776410212292,32.32,75011.7,23.1,0.39852,0.00021,21.59051]
[1776410217487,32.32,75011.78,23.1,0.39853,0.00021,21.59074]
[1776410222523,32.32,75011.5,23.1,0.39847,0.00021,21.58977]
[1776410226476,32.32,75011.14,23.1,0.39839,0.00021,21.58853]
[1776410226585,32.32,75011.14,23.1,0.39839,0.00021,21.58853]
[1776410226687,32.31,75003.84,23.1,0.39683,0.00021,21.5638]
[1776410228818,32.31,75003.91,23.1,0.39685,0.00021,21.56405]
[1776410233240,32.32,75002.44,23.1,0.39654,0.00021,21.55905]
[1776410234449,32.32,75002.46,23.1,0.39654,0.00021,21.55913]
[1776410234933,32.32,75002.46,23.1,0.39654,0.00021,21.55913]
[1776410235227,32.32,75002.46,23.1,0.39654,0.00021,21.55913]
[1776410235296,32.32,75002.46,23.1,0.39654,0.00021,21.55913]
[1776410235413,32.32,75002.46,23.1,0.39654,0.00021,21.55913]
[1776410235437,32.31,75000.08,23.1,0.39603,0.00021,21.55093]
[1776410235545,32.31,75000.08,23.1,0.39603,0.00021,21.55093]
[1776410240650,32.31,74995.39,23.1,0.39501,0.00021,21.53441]
[1776410245685,32.3,74996.36,23.1,0.39518,0.00021,21.53734]
[1776410250721,32.29,74996.68,23.1,0.39523,0.00021,21.53809]
[1776410255756,32.29,74998.82,23.1,0.39564,0.00021,21.54114]
[1776410260643,32.28,74994.91,23.1,0.39479,0.00021,21.52734]
[1776410265981,32.27,74994.91,23.1,0.39477,0.00021,21.52702]
[1776410267522,32.27,74993.48,23.1,0.39445,0.00021,21.52192]
[1776410273434,32.27,74988.75,23.1,0.39343,0.00021,21.50509]
[1776410273442,32.27,74988.75,23.1,0.39343,0.00021,21.50509]
[1776410274824,32.26,74987.78,23.1,0.39321,0.00021,21.50157]
[1776410275433,32.26,74987.78,23.1,0.39321,0.00021,21.50157]
[1776410275943,32.26,74987.27,23.1,0.3931,0.00021,21.49973]
[1776410278703,32.26,74986.9,23.1,0.39301,0.00021,21.49827]
[1776410281386,32.26,74986.83,23.1,0.39299,0.00021,21.49797]
[1776410285766,32.25,74987.59,23.1,0.39313,0.00021,21.50036]
[1776410286580,32.25,74987.7,23.1,0.39315,0.00021,21.5007]
[1776410292083,32.25,74986.34,23.1,0.39285,0.00021,21.49566]
[1776410297590,32.24,74986.54,23.1,0.39287,0.00021,21.49606]
[1776410297607,32.24,74986.54,23.1,0.39287,0.00021,21.49606]
[1776410303084,32.24,74989.83,23.1,0.39355,0.00021,21.50729]
[1776410304994,32.23,74990.24,23.1,0.39363,0.00021,21.50867]
[1776410305991,32.23,74991.9,23.1,0.39398,0.00021,21.51443]
[1776410306275,32.23,74991.9,23.1,0.39398,0.00021,21.51443]
[1776410309508,32.23,74997.76,23.1,0.39522,0.00021,21.53462]
[1776410316556,32.22,74997.38,23.1,0.39509,0.00021,21.52878]
[1776410323228,32.21,74995.26,23.1,0.3946,0.00021,21.52097]
[1776410328263,32.2,74997.43,23.1,0.39504,0.00021,21.52819]
[1776410334305,32.2,74996.55,23.1,0.39483,0.00021,21.52474]
[1776410339366,32.19,74996.62,23.1,0.39483,0.00021,21.52473]
[1776410340844,32.19,74996.62,23.1,0.39482,0.00021,21.52466]
[1776410346389,32.18,74997.93,23.1,0.39507,0.00021,21.52877]
[1776410348371,32.18,75000.68,23.1,0.39566,0.00021,21.53823]
[1776410348739,32.18,75001.1,23.1,0.39574,0.00021,21.53961]
[1776410348744,32.18,75001.1,23.1,0.39574,0.00021,21.53961]
[1776410349162,32.18,75001.1,23.1,0.39574,0.00021,21.53961]
[1776410351239,32.18,75011.04,23.1,0.39786,0.00021,21.57348]
[1776410356824,32.17,75014.58,23.1,0.3986,0.00021,21.58509]
[1776410356945,32.17,75014.58,23.1,0.3986,0.00021,21.58509]
[1776410357158,32.17,75014.58,23.1,0.3986,0.00021,21.58509]
[1776410357360,32.17,75014.58,23.1,0.3986,0.00021,21.58509]
[1776410359768,32.16,75019.0,23.1,0.39952,0.00021,21.59949]
[1776410360486,32.16,75019.43,23.1,0.3996,0.00021,21.60083]
[1776410365522,32.15,75019.91,23.1,0.39968,0.00021,21.60204]
[1776410370358,32.15,75019.91,23.1,0.39968,0.00021,21.60204]
[1776410370557,32.14,75019.84,23.1,0.39963,0.00021,21.60142]
[1776410375592,32.13,75019.73,23.1,0.39956,0.00021,21.59666]
[1776410380627,32.12,75020.2,23.1,0.39963,0.00022,21.59783]
[1776410381690,32.12,75020.2,23.1,0.39963,0.00022,21.59783]
[1776410381751,32.12,75020.47,23.1,0.39969,0.00022,21.59865]
[1776410387241,32.12,75023.51,23.1,0.40032,0.00022,21.6085]
[1776410388358,32.11,75024.66,23.1,0.40056,0.00022,21.61218]
[1776410391161,32.11,75024.78,23.1,0.40058,0.00022,21.6125]
[1776410392384,32.11,75025.73,23.1,0.40077,0.00022,21.61554]
[1776410393426,32.11,75026.16,23.1,0.40086,0.00022,21.61693]
[1776410393488,32.11,75026.16,23.1,0.40086,0.00022,21.61693]
[1776410401776,32.1,75026.17,23.1,0.40086,0.00022,21.61684]
[1776410404621,32.1,75025.92,23.1,0.4008,0.00022,21.61599]
[1776410406478,32.1,75025.92,23.1,0.4008,0.00022,21.61598]
[1776410409076,32.1,75023.86,23.1,0.40035,0.00022,21.60901]
[1776410416881,32.09,75022.42,23.1,0.40001,0.00022,21.60376]
[1776410421150,32.09,75022.42,23.1,0.40001,0.00022,21.60376]
[1776410421239,32.09,75022.42,23.1,0.4,0.00022,21.60359]
[1776410427959,32.08,75021.83,23.1,0.39983,0.00022,21.60107]
[1776410432995,32.07,75021.79,23.1,0.39978,0.00022,21.5966]
[1776410438030,32.06,75021.72,23.1,0.39973,0.00022,21.59599]
[1776410439509,32.06,75021.72,23.1,0.39973,0.00022,21.59599]
[1776410443168,32.05,75021.51,23.1,0.39967,0.00022,21.59499]
[1776410443327,32.05,75021.51,23.1,0.39967,0.00022,21.59499]
[1776410443359,32.05,75021.51,23.1,0.39967,0.00022,21.59499]
[1776410443485,32.05,75021.51,23.1,0.39967,0.00022,21.59499]
[1776410443586,32.05,75020.24,23.1,0.39939,0.00022,21.59066]
[1776410443863,32.05,75020.24,23.1,0.39939,0.00022,21.59066]
[1776410449110,32.05,75020.57,23.1,0.39946,0.00022,21.5918]
[1776410453404,32.05,75022.32,23.1,0.39984,0.00022,21.59768]
[1776410459180,32.06,75021.57,23.1,0.39968,0.00022,21.59522]
[1776410461692,32.06,75021.42,23.1,0.39965,0.00022,21.59474]
[1776410461814,32.06,75021.42,23.1,0.39965,0.00022,21.59474]
[1776410461817,32.06,75021.42,23.1,0.39965,0.00022,21.59474]
[1776410461971,32.06,75021.42,23.1,0.39965,0.00022,21.59474]
[1776410462305,32.06,75021.42,23.1,0.39965,0.00022,21.59474]
[1776410462323,32.06,75021.42,23.1,0.39965,0.00022,21.59474]
[1776410462353,32.06,75013.17,23.1,0.39788,0.00022,21.56688]
[1776410463208,32.05,75007.59,23.1,0.39667,0.00022,21.54774]
[1776410468007,32.05,75006.24,23.1,0.39637,0.00022,21.54289]
[1776410468060,32.05,75006.24,23.1,0.39637,0.00022,21.54289]
[1776410468452,32.05,75006.24,23.1,0.39637,0.00022,21.54289]
[1776410470138,32.05,75005.54,23.1,0.39621,0.00022,21.54037]
[1776410475205,32.04,75004.15,23.1,0.39589,0.00022,21.53531]
[1776410476653,32.04,75003.6,23.1,0.39577,0.00022,21.53336]
[1776410479342,32.04,75000.67,23.1,0.39513,0.00022,21.52302]
[1776410479380,32.04,75000.67,23.1,0.39513,0.00022,21.52302]
[1776410481538,32.04,74995.68,23.1,0.39405,0.00021,21.50547]
[1776410481577,32.04,74995.68,23.1,0.39405,0.00021,21.50547]
[1776410481590,32.04,74995.68,23.1,0.39405,0.00021,21.50547]
[1776410481604,32.04,74995.68,23.1,0.39405,0.00021,21.50547]
[1776410481685,32.04,74995.68,23.1,0.39405,0.00021,21.50547]
[1776410483563,32.04,74990.72,23.1,0.39298,0.00021,21.48788]
[1776410483579,32.04,74990.72,23.1,0.39298,0.00021,21.48788]
[1776410487884,32.03,74987.08,23.1,0.39219,0.00021,21.47479]
[1776410488383,32.03,74986.58,23.1,0.39208,0.00021,21.47298]
[1776410492250,32.03,74985.29,23.1,0.39179,0.00021,21.46813]
[1776410497445,32.01,74983.07,23.1,0.39124,0.00021,21.45537]
[1776410502380,32.01,74982.31,23.1,0.39105,0.00021,21.45218]
[1776410502380,32.01,74982.31,23.1,0.39105,0.00021,21.45218]
[1776410504748,32.0,74976.71,23.1,0.38982,0.00021,21.43156]
[1776410510537,31.99,74977.14,23.1,0.38987,0.00021,21.43248]
[1776410515571,31.98,74979.07,23.1,0.39025,0.00021,21.43893]
[1776410521372,31.97,74978.99,23.1,0.39021,0.00021,21.43819]
[1776410529359,31.96,74977.58,23.1,0.38987,0.00021,21.43262]
[1776410534709,31.94,74979.69,23.1,0.39025,0.00022,21.43904]
[1776410540751,31.93,74979.59,23.1,0.39018,0.00022,21.43797]
[1776410549814,31.91,74980.02,23.1,0.3902,0.00022,21.43845]
[1776410555856,31.9,74979.29,23.1,0.38998,0.00022,21.4311]
[1776410562023,31.89,74979.25,23.1,0.38994,0.00022,21.43048]
[1776410562035,31.88,74979.25,23.1,0.38993,0.00022,21.43024]
[1776410567941,31.88,74981.26,23.1,0.39035,0.00022,21.43734]
[1776410573350,31.88,74981.28,23.1,0.39034,0.00022,21.43732]
[1776410573895,31.88,74981.28,23.1,0.39034,0.00022,21.43727]
[1776410574574,31.88,74981.28,23.1,0.39034,0.00022,21.43727]
[1776410574658,31.88,74989.12,23.1,0.39203,0.00022,21.46558]
[1776410575140,31.88,74989.12,23.1,0.39203,0.00022,21.46558]
[1776410575627,31.88,74989.12,23.1,0.39203,0.00022,21.46558]
[1776410576121,31.88,74994.16,23.1,0.39312,0.00022,21.48356]
[1776410577412,31.88,74996.85,23.1,0.39369,0.00022,21.49306]
[1776410578629,31.87,74996.14,23.1,0.39354,0.00022,21.49049]
[1776410584053,31.87,74995.41,23.1,0.39336,0.00022,21.48758]
[1776410588261,31.87,74995.41,23.1,0.39336,0.00022,21.48758]
[1776410592116,31.86,75003.53,23.1,0.39509,0.00022,21.5159]
[1776410600173,31.85,75005.34,23.1,0.39545,0.00022,21.5218]
[1776410605208,31.85,75004.25,23.1,0.3952,0.00022,21.51775]
[1776410610243,31.85,75001.81,23.1,0.39466,0.00022,21.50895]
[1776410615278,31.84,75000.76,23.1,0.3944,0.00022,21.50108]
[1776410616188,31.84,75000.76,23.1,0.3944,0.00022,21.50108]
[1776410616535,31.84,75000.76,23.1,0.3944,0.00022,21.50108]
[1776410616783,31.84,75000.76,23.1,0.3944,0.00022,21.50108]
[1776410616883,31.84,75000.72,23.1,0.39439,0.00022,21.5009]
[1776410617753,31.84,75000.72,23.1,0.39439,0.00022,21.5009]
[1776410623334,31.84,74995.45,23.1,0.39323,0.00022,21.48204]
[1776410628368,31.83,74993.04,23.1,0.39271,0.00022,21.47332]
[1776410633785,31.83,74992.71,23.1,0.39263,0.00022,21.47206]
[1776410639451,31.83,74993.23,23.1,0.39273,0.00022,21.47379]
[1776410640261,31.83,74993.23,23.1,0.39273,0.00022,21.47379]
[1776410640458,31.83,74987.26,23.1,0.39144,0.00022,21.45232]
[1776410642155,31.83,74990.98,23.1,0.39224,0.00022,21.46571]
[1776410643585,31.83,74991.44,23.1,0.39234,0.00022,21.46734]
[1776410643587,31.83,74991.44,23.1,0.39234,0.00022,21.46734]
[1776410645891,31.83,74999.41,23.1,0.39406,0.00022,21.49566]
[1776410647896,31.83,74996.06,23.1,0.39334,0.00022,21.48373]
[1776410653551,31.83,74991.34,23.1,0.39231,0.00022,21.46679]
[1776410658586,31.83,74990.22,23.1,0.39206,0.00022,21.46272]
[1776410660839,31.83,74989.8,23.1,0.39197,0.00022,21.4612]
[1776410664231,31.83,74988.66,23.1,0.39172,0.00022,21.45707]
[1776410669663,31.83,74985.7,23.1,0.39108,0.00022,21.44637]
[1776410674698,31.83,74984.44,23.1,0.39079,0.00022,21.43782]
[1776410679733,31.83,74981.01,23.1,0.39005,0.00022,21.42535]
[1776410683766,31.83,74981.53,23.1,0.39017,0.00022,21.42727]
[1776410685095,31.83,74976.26,23.1,0.38903,0.00022,21.40797]
[1776410685775,31.83,74976.01,23.1,0.38898,0.00022,21.40707]
[1776410686157,31.83,74976.01,23.1,0.38898,0.00022,21.40707]
[1776410686782,31.82,74975.98,23.1,0.38896,0.00022,21.40687]
[1776410691817,31.83,74974.59,23.1,0.38867,0.00022,21.40183]
[1776410692589,31.83,74974.59,23.1,0.38867,0.00022,21.40183]
[1776410695710,31.83,74976.15,23.1,0.38901,0.00022,21.40763]
[1776410700882,31.83,74977.37,23.1,0.38928,0.00022,21.41217]
[1776410702110,31.83,74977.44,23.1,0.38929,0.00022,21.41244]
[1776410707931,31.83,74978.27,23.1,0.38947,0.00022,21.41552]
[1776410712966,31.83,74978.08,23.1,0.38943,0.00022,21.41484]
[1776410718001,31.83,74977.91,23.1,0.3894,0.00022,21.41422]
[1776410719037,31.83,74977.91,23.1,0.3894,0.00022,21.41422]
[1776410721316,31.83,74972.13,23.1,0.38815,0.00022,21.3929]
[1776410721401,31.83,74972.13,23.1,0.38815,0.00022,21.3929]
[1776410721410,31.83,74972.13,23.1,0.38815,0.00022,21.3929]
[1776410721418,31.83,74971.03,23.1,0.38791,0.00022,21.38884]
[1776410729616,31.82,74966.83,23.1,0.38699,0.00022,21.37284]
[1776410735120,31.81,74966.98,23.1,0.38696,0.00022,21.3687]
[1776410740155,31.81,74967.51,23.1,0.38705,0.00022,21.37031]
[1776410746197,31.8,74966.68,23.1,0.38684,0.00022,21.36675]
[1776410751232,31.79,74965.83,23.1,0.38663,0.00022,21.36313]
[1776410756267,31.79,74964.83,23.1,0.38639,0.00022,21.35905]
[1776410762309,31.78,74966.72,23.1,0.38678,0.00022,21.36576]
[1776410764970,31.78,74967.08,23.1,0.38685,0.00022,21.36703]
[1776410768989,31.77,74972.47,23.1,0.388,0.00022,21.38687]
[1776410769714,31.77,74971.46,23.1,0.38777,0.00022,21.38303]
[1776410775400,31.76,74971.08,23.1,0.38766,0.00022,21.38116]
[1776410780435,31.76,74971.6,23.1,0.38775,0.00022,21.38271]
[1776410782618,31.76,74971.6,23.1,0.38775,0.00022,21.38271]
[1776410782768,31.76,74971.6,23.1,0.38775,0.00022,21.38271]
[1776410782870,31.76,74971.42,23.1,0.3877,0.00022,21.38188]
[1776410783627,31.76,74971.42,23.1,0.3877,0.00022,21.38188]
[1776410789497,31.76,74971.34,23.1,0.3877,0.00022,21.38177]
[1776410791039,31.76,74971.31,23.1,0.38769,0.00022,21.38168]
[1776410793435,31.76,74971.1,23.1,0.38763,0.00022,21.37696]
[1776410793788,31.76,74971.1,23.1,0.38763,0.00022,21.37696]
[1776410793889,31.76,74971.1,23.1,0.38763,0.00022,21.37699]
[1776410799567,31.75,74971.02,23.1,0.38758,0.00022,21.37623]
[1776410802744,31.75,74971.02,23.1,0.38758,0.00022,21.37623]
[1776410802793,31.75,74973.04,23.1,0.38801,0.00022,21.38353]
[1776410804358,31.75,74975.54,23.1,0.38855,0.00022,21.39283]
[1776410807749,31.75,74975.61,23.1,0.38857,0.00022,21.39314]
[1776410808633,31.75,74975.61,23.1,0.38857,0.00022,21.39315]
[1776410815214,31.75,74975.61,23.1,0.38857,0.00022,21.39319]
[1776410820715,31.75,74975.53,23.1,0.38856,0.00022,21.39299]
[1776410825750,31.75,74975.27,23.1,0.3885,0.00022,21.39205]
[1776410830785,31.75,74974.73,23.1,0.38839,0.00022,21.39006]
[1776410835911,31.75,74974.8,23.1,0.3884,0.00022,21.39033]
[1776410844883,31.75,74973.43,23.1,0.38811,0.00022,21.38528]
[1776410849918,31.75,74971.89,23.1,0.38778,0.00022,21.37958]
[1776410854952,31.75,74975.74,23.1,0.38859,0.00022,21.38988]
[1776410859988,31.75,74975.6,23.1,0.38856,0.00022,21.38935]
[1776410867037,31.75,74975.68,23.1,0.38858,0.00022,21.38963]
[1776410875093,31.75,74976.92,23.1,0.38884,0.00022,21.39417]
[1776410880128,31.75,74980.4,23.1,0.38959,0.00022,21.40693]
[1776410884389,31.75,74980.44,23.1,0.3896,0.00022,21.40705]
[1776410898255,31.75,74980.07,23.1,0.38951,0.00022,21.40551]
[1776410908327,31.75,74980.07,23.1,0.3895,0.00022,21.40541]
[1776410914517,31.75,74980.07,23.1,0.3895,0.00022,21.40541]
[1776410914992,31.75,74980.07,23.1,0.3895,0.00022,21.40541]
[1776410928468,31.74,74980.07,23.1,0.38947,0.00022,21.40125]
[1776410933556,31.74,74980.93,23.1,0.38965,0.00022,21.40437]
[1776410942619,31.74,74979.19,23.1,0.38927,0.00022,21.3979]
[1776410947654,31.74,74974.27,23.1,0.38821,0.00022,21.37972]
[1776410949070,31.74,74974.27,23.1,0.38821,0.00022,21.37972]
[1776410955710,31.74,74973.63,23.1,0.38807,0.00022,21.37739]
[1776410960745,31.74,74973.84,23.1,0.38812,0.00022,21.3782]
[1776410966787,31.74,74972.73,23.1,0.38788,0.00022,21.3741]
[1776410972002,31.74,74972.55,23.1,0.38784,0.00022,21.37345]
[1776410972104,31.74,74972.52,23.1,0.38782,0.00022,21.36936]
[1776410977864,31.73,74971.0,23.1,0.38745,0.00022,21.36313]
[1776410982899,31.73,74971.03,23.1,0.38743,0.00022,21.36278]
[1776410984402,31.73,74971.11,23.1,0.38744,0.00022,21.36299]
[1776410984913,31.72,74971.42,23.1,0.3875,0.00022,21.36406]
[1776410988937,31.72,74971.73,23.1,0.38757,0.00022,21.36523]
[1776410992344,31.73,74976.29,23.1,0.38856,0.00022,21.38225]
[1776410997545,31.73,74976.82,23.1,0.38868,0.00022,21.38425]
[1776410998129,31.73,74976.82,23.1,0.38868,0.00022,21.38425]
[1776410998174,31.73,74976.82,23.1,0.38868,0.00022,21.38425]
[1776410998579,31.73,74976.82,23.1,0.38868,0.00022,21.38426]
[1776410998986,31.73,74976.82,23.1,0.38868,0.00022,21.38426]
[1776410999014,31.73,74984.99,23.1,0.39045,0.00022,21.4143]
[1776411000239,31.73,74984.99,23.1,0.39045,0.00022,21.4143]
[1776411002981,31.73,74989.81,23.1,0.39149,0.00022,21.43179]
[1776411003585,31.73,74988.08,23.1,0.39112,0.00022,21.4255]
[1776411005996,31.72,74988.1,23.1,0.39112,0.00022,21.42555]
[1776411010906,31.72,74985.26,23.1,0.3905,0.00022,21.41518]
[1776411016149,31.72,74985.07,23.1,0.39046,0.00022,21.41449]
[1776411018459,31.72,74984.93,23.1,0.39043,0.00022,21.41398]
[1776411021415,31.72,74984.79,23.1,0.3904,0.00022,21.41349]
[1776411021919,31.72,74984.79,23.1,0.3904,0.00022,21.41349]
[1776411021933,31.72,74984.79,23.1,0.3904,0.00022,21.41349]
[1776411030247,31.73,74984.9,23.1,0.39043,0.00022,21.41394]
[1776411034095,31.73,74984.9,23.1,0.39043,0.00022,21.41394]
[1776411039309,31.73,74984.83,23.1,0.3904,0.00022,21.40977]
[1776411041400,31.73,74984.83,23.1,0.3904,0.00022,21.40977]
[1776411041432,31.73,74984.83,23.1,0.3904,0.00022,21.40977]
[1776411041461,31.73,74984.83,23.1,0.3904,0.00022,21.40977]
[1776411041483,31.73,74984.83,23.1,0.3904,0.00022,21.40977]
[1776411041621,31.73,74984.83,23.1,0.3904,0.00022,21.40977]
[1776411041693,31.73,74984.83,23.1,0.3904,0.00022,21.40977]
[1776411042331,31.73,74992.71,23.1,0.39211,0.00022,21.43838]
[1776411048373,31.73,74994.46,23.1,0.39249,0.00022,21.44462]
[1776411051737,31.73,74994.46,23.1,0.39249,0.00022,21.44462]
[1776411051941,31.73,74994.46,23.1,0.39249,0.00022,21.44462]
[1776411052105,31.73,74994.46,23.1,0.39249,0.00022,21.44462]
[1776411052129,31.73,74994.46,23.1,0.39248,0.00022,21.44458]
[1776411052401,31.73,75004.2,23.1,0.3946,0.00022,21.47926]
[1776411057066,31.73,75006.14,23.1,0.39503,0.00022,21.48613]
[1776411057436,31.73,75014.94,23.1,0.39694,0.00022,21.51685]
[1776411058306,31.73,75014.94,23.1,0.39694,0.00022,21.51685]
[1776411060491,31.73,75020.85,23.1,0.39823,0.00022,21.53717]
[1776411061315,31.73,75021.41,23.1,0.39835,0.00022,21.53906]
[1776411070529,31.72,75022.34,23.1,0.39853,0.00022,21.54202]
[1776411075564,31.72,75023.38,23.1,0.39875,0.00022,21.54542]
[1776411081607,31.71,75025.34,23.1,0.39917,0.00022,21.55193]
[1776411091677,31.71,75026.26,23.1,0.39933,0.00022,21.55078]
[1776411096711,31.71,75026.07,23.1,0.39928,0.00022,21.54999]
[1776411098106,31.71,75026.07,23.1,0.39928,0.00022,21.54999]
[1776411100118,31.7,75021.8,23.1,0.39834,0.00022,21.53538]
[1776411105567,31.7,75017.26,23.1,0.39734,0.00022,21.51967]
[1776411105731,31.7,75017.26,23.1,0.39734,0.00022,21.51967]
[1776411105997,31.7,75017.26,23.1,0.39734,0.00022,21.51967]
[1776411106061,31.7,75017.26,23.1,0.39734,0.00022,21.51967]
[1776411106116,31.7,75013.15,23.1,0.39645,0.00022,21.50542]
[1776411106699,31.7,75013.15,23.1,0.39645,0.00022,21.50542]
[1776411106782,31.7,75002.12,23.1,0.39405,0.00022,21.46668]
[1776411107783,31.7,75002.12,23.1,0.39405,0.00022,21.46668]
[1776411108148,31.7,75002.12,23.1,0.39405,0.00022,21.46668]
[1776411110718,31.7,74999.57,23.1,0.39349,0.00022,21.45757]
[1776411110885,31.7,74999.57,23.1,0.39349,0.00022,21.45757]
[1776411111195,31.7,74999.57,23.1,0.39349,0.00022,21.45757]
[1776411111762,31.7,74999.81,23.1,0.39354,0.00022,21.45841]
[1776411111768,31.7,74999.81,23.1,0.39354,0.00022,21.45841]
[1776411111883,31.7,74999.81,23.1,0.39354,0.00022,21.45841]
[1776411111897,31.7,74999.81,23.1,0.39354,0.00022,21.45841]
[1776411112336,31.7,74999.81,23.1,0.39354,0.00022,21.45841]
[1776411112971,31.7,74994.54,23.1,0.39239,0.00022,21.43953]
[1776411113180,31.7,74994.54,23.1,0.39239,0.00022,21.43953]
[1776411113270,31.7,74990.66,23.1,0.39155,0.00022,21.42552]
[1776411114291,31.7,74990.66,23.1,0.39155,0.00022,21.42552]
[1776411115330,31.7,74990.37,23.1,0.39148,0.00022,21.42438]
[1776411116172,31.7,74990.34,23.1,0.39147,0.00022,21.42418]
[1776411116182,31.7,74990.34,23.1,0.39147,0.00022,21.42418]
[1776411116369,31.7,74990.34,23.1,0.39147,0.00022,21.42419]
[1776411116393,31.7,74990.34,23.1,0.39147,0.00022,21.42419]
[1776411116848,31.7,74990.34,23.1,0.39147,0.00022,21.42419]
[1776411123902,31.7,74996.42,23.1,0.39279,0.00022,21.44606]
[1776411128250,31.7,74996.35,23.1,0.39277,0.00022,21.44578]
[1776411129673,31.7,74996.35,23.1,0.39277,0.00022,21.44577]
[1776411129725,31.7,74996.35,23.1,0.39277,0.00022,21.44577]
[1776411129858,31.7,74996.35,23.1,0.39277,0.00022,21.44577]
[1776411129894,31.7,74996.35,23.1,0.39277,0.00022,21.44577]
[1776411130702,31.7,74992.35,23.1,0.3919,0.00022,21.43136]
[1776411132112,31.7,74989.37,23.1,0.39125,0.00022,21.42057]
[1776411133746,31.7,74988.82,23.1,0.39113,0.00022,21.41858]
[1776411134866,31.7,74988.74,23.1,0.39112,0.00022,21.4183]
[1776411139117,31.7,74988.39,23.1,0.39104,0.00022,21.41705]
[1776411139198,31.7,74987.86,23.1,0.39093,0.00022,21.41513]
[1776411143254,31.69,74983.33,23.1,0.38993,0.00022,21.39832]
[1776411144526,31.69,74985.06,23.1,0.39029,0.00022,21.40449]
[1776411145050,31.69,74986.19,23.1,0.39053,0.00022,21.40854]
[1776411145492,31.69,74986.19,23.1,0.39053,0.00022,21.40854]
[1776411147511,31.69,74989.76,23.1,0.39131,0.00022,21.42155]
[1776411148987,31.69,74989.83,23.1,0.39132,0.00022,21.42181]
[1776411150912,31.69,74990.06,23.1,0.39137,0.00022,21.42265]
[1776411156126,31.69,74989.0,23.1,0.39113,0.00022,21.41485]
[1776411160444,31.69,74986.77,23.1,0.39064,0.00022,21.40676]
[1776411161162,31.69,74985.11,23.1,0.39028,0.00022,21.40061]
[1776411166197,31.68,74984.4,23.1,0.3901,0.00022,21.39761]
[1776411170733,31.68,74985.79,23.1,0.39038,0.00022,21.40238]
[1776411178353,31.67,74982.52,23.1,0.38964,0.00022,21.38998]
[1776411184323,31.66,74980.43,23.1,0.38915,0.00022,21.38159]
[1776411184468,31.66,74980.43,23.1,0.38915,0.00022,21.38159]
[1776411184695,31.66,74980.43,23.1,0.38915,0.00022,21.38159]
[1776411185525,31.66,74976.69,23.1,0.38833,0.00022,21.36764]
[1776411186463,31.65,74975.67,23.1,0.3881,0.00022,21.36378]
[1776411186831,31.65,74975.67,23.1,0.3881,0.00022,21.36378]
[1776411188351,31.65,74966.51,23.1,0.38611,0.00022,21.32925]
[1776411189490,31.65,74966.47,23.1,0.3861,0.00022,21.32905]
[1776411190684,31.65,74966.43,23.1,0.38608,0.00022,21.32886]
[1776411191367,31.65,74966.43,23.1,0.38608,0.00022,21.32886]
[1776411193385,31.65,74973.82,23.1,0.38768,0.00022,21.35651]
[1776411195814,31.65,74974.09,23.1,0.38773,0.00022,21.35747]
[1776411202449,31.64,74974.02,23.1,0.38769,0.00022,21.35676]
[1776411207485,31.63,74973.74,23.1,0.38761,0.00022,21.35544]
[1776411212520,31.63,74969.79,23.1,0.38672,0.00022,21.33637]
[1776411218422,31.63,74970.0,23.1,0.38676,0.00022,21.337]
[1776411218494,31.63,74970.0,23.1,0.38676,0.00022,21.337]
[1776411223530,31.63,74969.26,23.1,0.38658,0.00022,21.33405]
[1776411223614,31.63,74969.26,23.1,0.38658,0.00022,21.33405]
[1776411224084,31.63,74969.26,23.1,0.38658,0.00022,21.33405]
[1776411224133,31.63,74969.26,23.1,0.38658,0.00022,21.33405]
[1776411226160,31.62,74963.51,23.1,0.38533,0.00022,21.31209]
[1776411226573,31.62,74960.89,23.1,0.38476,0.00022,21.30207]
[1776411227126,31.62,74960.89,23.1,0.38476,0.00022,21.30207]
[1776411232660,31.62,74956.76,23.1,0.38386,0.00022,21.2862]
[1776411234823,31.62,74956.94,23.1,0.3839,0.00022,21.28689]
[1776411238861,31.62,74960.95,23.1,0.38477,0.00022,21.30227]
[1776411238861,31.62,74960.95,23.1,0.38477,0.00022,21.30227]
[1776411238878,31.62,74960.95,23.1,0.38477,0.00022,21.30227]
[1776411239431,31.62,74960.95,23.1,0.38477,0.00022,21.30227]
[1776411245751,31.62,74969.42,23.1,0.38659,0.00022,21.33426]
[1776411250786,31.62,74967.38,23.1,0.38614,0.00022,21.3264]
[1776411254283,31.62,74967.19,23.1,0.3861,0.00022,21.32563]
[1776411255346,31.62,74970.44,23.1,0.3868,0.00022,21.33788]
[1776411260193,31.61,74977.1,23.1,0.38824,0.00022,21.36263]
[1776411260273,31.61,74977.1,23.1,0.38824,0.00022,21.36263]
[1776411260299,31.61,74977.1,23.1,0.38824,0.00022,21.36263]
[1776411260479,31.61,74977.1,23.1,0.38824,0.00022,21.36263]
[1776411260503,31.61,74977.1,23.1,0.38823,0.00022,21.36258]
[1776411260858,31.61,74983.64,23.1,0.38966,0.00022,21.38687]
[1776411264708,31.61,74985.89,23.1,0.39015,0.00022,21.39522]
[1776411269921,31.62,74986.4,23.1,0.39028,0.00022,21.39732]
[1776411272244,31.62,74986.43,23.1,0.39029,0.00022,21.39746]
[1776411276705,31.62,74986.43,23.1,0.39027,0.00022,21.39349]
[1776411276767,31.62,74986.43,23.1,0.39027,0.00022,21.39349]
[1776411276981,31.62,74986.43,23.1,0.39027,0.00022,21.39349]
[1776411277002,31.62,74995.61,23.1,0.39228,0.00022,21.42702]
[1776411279114,31.62,74999.59,23.1,0.39315,0.00022,21.44134]
[1776411284891,31.62,75004.19,23.1,0.39415,0.00022,21.45772]
[1776411288247,31.62,75004.19,23.1,0.39415,0.00022,21.45772]
[1776411295098,31.62,75004.13,23.1,0.39413,0.00022,21.45746]
[1776411301140,31.62,75004.28,23.1,0.39416,0.00022,21.45798]
[1776411306175,31.62,75002.09,23.1,0.39369,0.00022,21.45018]
[1776411311211,31.62,74999.94,23.1,0.39322,0.00022,21.44253]
[1776411311974,31.62,74999.94,23.1,0.39322,0.00022,21.44253]
[1776411312764,31.62,74999.97,23.1,0.39323,0.00022,21.44265]
[1776411313225,31.62,74992.77,23.1,0.39166,0.00022,21.41671]
[1776411313901,31.62,74992.77,23.1,0.39166,0.00022,21.41671]
[1776411313920,31.62,74992.77,23.1,0.39166,0.00022,21.41671]
[1776411314130,31.62,74992.77,23.1,0.39166,0.00022,21.41671]
[1776411314232,31.62,74986.55,23.1,0.3903,0.00022,21.39405]
[1776411314834,31.62,74986.55,23.1,0.3903,0.00022,21.39405]
[1776411314998,31.62,74986.55,23.1,0.3903,0.00022,21.39405]
[1776411315239,31.62,74977.08,23.1,0.38824,0.00022,21.35899]
[1776411320274,31.62,74976.51,23.1,0.3881,0.00022,21.35665]
[1776411322361,31.61,74974.46,23.1,0.38765,0.00022,21.34895]
[1776411332357,31.61,74977.96,23.1,0.38836,0.00022,21.35749]
[1776411334633,31.6,74977.89,23.1,0.38834,0.00022,21.35714]
[1776411336143,31.6,74975.12,23.1,0.38773,0.00022,21.34675]
[1776411340938,31.6,74972.92,23.1,0.38724,0.00022,21.3383]
[1776411341421,31.6,74979.55,23.1,0.38868,0.00022,21.36302]
[1776411343156,31.6,74980.23,23.1,0.38883,0.00022,21.3655]
[1776411343435,31.6,74986.0,23.1,0.39008,0.00022,21.38675]
[1776411344217,31.6,74986.0,23.1,0.39008,0.00022,21.38675]
[1776411347007,31.6,74987.6,23.1,0.39044,0.00022,21.39271]
[1776411350337,31.6,74987.48,23.1,0.39042,0.00022,21.39236]
[1776411351288,31.6,74987.39,23.1,0.3904,0.00022,21.39206]
[1776411352296,31.6,74987.56,23.1,0.39044,0.00022,21.39271]
[1776411356754,31.6,74990.33,23.1,0.39104,0.00022,21.40291]
[1776411358969,31.6,74990.33,23.1,0.39105,0.00022,21.40299]
[1776411360027,31.61,74990.65,23.1,0.39112,0.00022,21.40418]
[1776411365589,31.61,74993.05,23.1,0.39165,0.00022,21.41299]
[1776411372638,31.61,74992.24,23.1,0.39148,0.00022,21.41015]
[1776411380156,31.61,74992.16,23.1,0.39146,0.00022,21.4099]
[1776411385730,31.61,74994.32,23.1,0.39194,0.00022,21.41786]
[1776411389161,31.61,74994.47,23.1,0.39198,0.00022,21.41842]
[1776411389184,31.61,74994.47,23.1,0.39198,0.00022,21.41842]
[1776411390765,31.61,75001.71,23.1,0.39356,0.00022,21.44447]
[1776411396806,31.61,75000.6,23.1,0.3933,0.00022,21.4365]
[1776411401842,31.61,75000.38,23.1,0.39325,0.00022,21.43571]
[1776411406876,31.61,75001.32,23.1,0.39345,0.00022,21.43908]
[1776411411249,31.61,75002.64,23.1,0.39374,0.00022,21.4438]
[1776411411281,31.61,75002.64,23.1,0.39374,0.00022,21.4438]
[1776411413440,31.61,75002.59,23.1,0.39373,0.00022,21.44362]
[1776411414876,31.61,75002.56,23.1,0.39372,0.00022,21.44351]
[1776411417955,31.61,74996.43,23.1,0.39239,0.00022,21.42155]
[1776411419248,31.61,74996.43,23.1,0.39239,0.00022,21.42155]
[1776411420691,31.61,74992.75,23.1,0.39159,0.00022,21.40827]
[1776411420810,31.61,74992.75,23.1,0.39159,0.00022,21.40827]
[1776411421118,31.61,74992.75,23.1,0.39159,0.00022,21.40827]
[1776411421148,31.61,74985.78,23.1,0.39007,0.00022,21.38284]
[1776411421975,31.61,74985.78,23.1,0.39007,0.00022,21.38284]
[1776411421983,31.61,74984.07,23.1,0.38969,0.00022,21.37649]
[1776411424660,31.61,74984.26,23.1,0.38974,0.00022,21.37723]
[1776411425007,31.61,74982.79,23.1,0.38942,0.00022,21.37179]
[1776411426676,31.61,74982.79,23.1,0.38942,0.00022,21.37179]
[1776411435074,31.6,74982.78,23.1,0.38938,0.00022,21.37119]
[1776411441115,31.6,74981.1,23.1,0.38899,0.00022,21.36464]
[1776411446151,31.59,74980.64,23.1,0.38887,0.00022,21.36265]
[1776411451185,31.59,74980.65,23.1,0.38884,0.00022,21.35842]
[1776411456221,31.58,74982.36,23.1,0.38919,0.00022,21.36448]
[1776411460587,31.58,74984.03,23.1,0.38954,0.00022,21.37047]
[1776411460672,31.58,74986.28,23.1,0.39003,0.00022,21.3787]
[1776411461280,31.58,74986.28,23.1,0.39003,0.00022,21.3787]
[1776411461282,31.58,74992.72,23.1,0.39144,0.00022,21.40228]
[1776411462281,31.58,74992.72,23.1,0.39144,0.00022,21.40228]
[1776411467298,31.58,74995.4,23.1,0.39203,0.00022,21.41208]
[1776411471457,31.58,74995.5,23.1,0.39205,0.00022,21.41248]
[1776411472476,31.58,74995.58,23.1,0.39207,0.00022,21.41278]
[1776411473442,31.58,74998.3,23.1,0.39267,0.00022,21.42261]
[1776411473664,31.58,74998.3,23.1,0.39267,0.00022,21.42261]
[1776411479381,31.58,74998.22,23.1,0.39265,0.00022,21.42237]
[1776411485424,31.58,74998.46,23.1,0.39271,0.00022,21.42328]
[1776411490458,31.58,75000.62,23.1,0.39318,0.00022,21.43108]
[1776411494485,31.58,75001.16,23.1,0.3933,0.00022,21.43303]
[1776411497736,31.58,74999.47,23.1,0.39293,0.00022,21.42698]
[1776411498501,31.58,74999.3,23.1,0.3929,0.00022,21.42638]
[1776411499500,31.58,74999.22,23.1,0.39288,0.00022,21.4261]
[1776411500566,31.59,74999.19,23.1,0.39287,0.00022,21.426]
[1776411501758,31.59,74999.18,23.1,0.39287,0.00022,21.42598]
[1776411503806,31.59,74997.98,23.1,0.39261,0.00022,21.42169]
[1776411509598,31.59,74994.06,23.1,0.39176,0.00022,21.40764]
[1776411512424,31.59,74995.41,23.1,0.39204,0.00022,21.40858]
[1776411513147,31.59,74995.64,23.1,0.39209,0.00022,21.40943]
[1776411513891,31.59,74996.38,23.1,0.39226,0.00022,21.41213]
[1776411519670,31.59,74996.91,23.1,0.39238,0.00022,21.41415]
[1776411524705,31.59,74992.05,23.1,0.39132,0.00022,21.39665]
[1776411526190,31.59,74990.2,23.1,0.39092,0.00022,21.38993]
[1776411526264,31.59,74990.2,23.1,0.39092,0.00022,21.38993]
[1776411526589,31.59,74990.2,23.1,0.39092,0.00022,21.38993]
[1776411526612,31.59,74990.2,23.1,0.39092,0.00022,21.38993]
[1776411527690,31.59,74990.2,23.1,0.39092,0.00022,21.38996]
[1776411529895,31.6,74988.71,23.1,0.39061,0.00022,21.38462]
[1776411530873,31.6,74989.08,23.1,0.39069,0.00022,21.386]
[1776411536789,31.6,74989.68,23.1,0.39083,0.00022,21.38838]
[1776411540287,31.6,74991.69,23.1,0.39127,0.00022,21.39577]
[1776411540298,31.6,74991.71,23.1,0.39128,0.00022,21.39589]
[1776411541442,31.6,74991.71,23.1,0.39128,0.00022,21.39589]
[1776411541666,31.6,74991.71,23.1,0.39128,0.00022,21.39589]
[1776411541765,31.6,74991.31,23.1,0.39119,0.00022,21.39437]
[1776411542544,31.6,74991.31,23.1,0.39119,0.00022,21.39437]
[1776411542645,31.6,74991.42,23.1,0.39122,0.00022,21.39479]
[1776411547866,31.59,74989.57,23.1,0.39079,0.00022,21.38769]
[1776411553258,31.59,74989.61,23.1,0.39078,0.00022,21.38756]
[1776411553615,31.59,74989.61,23.1,0.39078,0.00022,21.38756]
[1776411553714,31.59,74989.61,23.1,0.39077,0.00022,21.38743]
[1776411557936,31.59,74995.25,23.1,0.39201,0.00022,21.40805]
[1776411559239,31.59,74995.25,23.1,0.39201,0.00022,21.40805]
[1776411559341,31.59,74994.7,23.1,0.39189,0.00022,21.40609]
[1776411564425,31.59,74994.29,23.1,0.39179,0.00022,21.40438]
[1776411570021,31.58,74990.16,23.1,0.39085,0.00022,21.38884]
[1776411575056,31.57,74988.37,23.1,0.39042,0.00022,21.37789]
[1776411580091,31.56,74987.45,23.1,0.39019,0.00022,21.3742]
[1776411586132,31.56,74987.12,23.1,0.3901,0.00022,21.37261]
[1776411588509,31.56,74986.85,23.1,0.39004,0.00022,21.37156]
[1776411591052,31.55,74986.47,23.1,0.38994,0.00022,21.36997]
[1776411593835,31.55,74986.08,23.1,0.38985,0.00022,21.36841]
[1776411598921,31.54,74988.37,23.1,0.39032,0.00022,21.37646]
[1776411598981,31.54,74988.37,23.1,0.39032,0.00022,21.37646]
[1776411599224,31.54,74992.18,23.1,0.39115,0.00022,21.39034]
[1776411599985,31.54,74992.18,23.1,0.39115,0.00022,21.39034]
[1776411606273,31.55,74996.61,23.1,0.39213,0.00022,21.40658]
[1776411611309,31.55,74996.46,23.1,0.3921,0.00022,21.40613]
[1776411611920,31.55,74996.46,23.1,0.3921,0.00022,21.40613]
[1776411617351,31.55,74994.14,23.1,0.3916,0.00022,21.39784]
[1776411622386,31.55,74994.02,23.1,0.39159,0.00022,21.39753]
[1776411627422,31.55,74993.42,23.1,0.39146,0.00022,21.39547]
[1776411632458,31.56,74993.72,23.1,0.39152,0.00022,21.39269]
[1776411640517,31.56,74993.28,23.1,0.39143,0.00022,21.39129]
[1776411642700,31.56,74993.76,23.1,0.39154,0.00022,21.39307]
[1776411642826,31.56,74993.76,23.1,0.39154,0.00022,21.39307]
[1776411642833,31.56,74992.91,23.1,0.39136,0.00022,21.39]
[1776411643112,31.56,74992.91,23.1,0.39136,0.00022,21.39]
[1776411643841,31.56,74983.45,23.1,0.38929,0.00022,21.35519]
[1776411645177,31.56,74981.58,23.1,0.38887,0.00022,21.34821]
[1776411645218,31.56,74981.58,23.1,0.38887,0.00022,21.34821]
[1776411648515,31.56,74980.84,23.1,0.3887,0.00022,21.34531]
[1776411658642,31.55,74978.59,23.1,0.38818,0.00022,21.33644]
[1776411663678,31.54,74977.93,23.1,0.38802,0.00022,21.33377]
[1776411668712,31.54,74977.32,23.1,0.38788,0.00022,21.33128]
[1776411669293,31.54,74977.32,23.1,0.38788,0.00022,21.33128]
[1776411669378,31.54,74977.32,23.1,0.38788,0.00022,21.33128]
[1776411669409,31.54,74977.32,23.1,0.38788,0.00022,21.33128]
[1776411669450,31.54,74977.32,23.1,0.38788,0.00022,21.33128]
[1776411669510,31.54,74977.32,23.1,0.38788,0.00022,21.33128]
[1776411669515,31.54,74977.32,23.1,0.38788,0.00022,21.33128]
[1776411669609,31.54,74977.32,23.1,0.38788,0.00022,21.33128]
[1776411669626,31.54,74977.32,23.1,0.38788,0.00022,21.33128]
[1776411669734,31.54,74966.02,23.1,0.38541,0.00022,21.28852]
[1776411669975,31.54,74966.02,23.1,0.38541,0.00022,21.28852]
[1776411672281,31.54,74963.28,23.1,0.38482,0.00022,21.27802]
[1776411672346,31.54,74963.28,23.1,0.38482,0.00022,21.27802]
[1776411672623,31.54,74963.28,23.1,0.38482,0.00022,21.27802]
[1776411677782,31.54,74958.31,23.1,0.38373,0.00022,21.25887]
[1776411680781,31.54,74959.56,23.1,0.384,0.00022,21.2637]
[1776411688858,31.54,74961.72,23.1,0.38447,0.00022,21.27196]
[1776411690824,31.54,74961.93,23.1,0.38452,0.00022,21.27276]
[1776411692173,31.54,74963.22,23.1,0.38478,0.00022,21.27369]
[1776411692887,31.54,74972.4,23.1,0.38678,0.00022,21.30861]
[1776411693538,31.54,74972.4,23.1,0.38678,0.00022,21.30861]
[1776411700943,31.54,74965.04,23.1,0.38516,0.00022,21.28054]
[1776411705978,31.54,74968.87,23.1,0.38599,0.00022,21.29505]
[1776411711109,31.53,74969.6,23.1,0.38614,0.00022,21.29769]
[1776411711110,31.53,74969.6,23.1,0.38614,0.00022,21.29769]
[1776411717054,31.53,74969.3,23.1,0.38607,0.00022,21.29638]
[1776411721113,31.53,74969.26,23.1,0.38605,0.00022,21.29614]
[1776411727125,31.53,74966.37,23.1,0.38541,0.00022,21.28495]
[1776411733168,31.52,74964.04,23.1,0.3849,0.00022,21.27592]
[1776411733995,31.52,74964.04,23.1,0.3849,0.00022,21.27592]
[1776411740422,31.52,74963.99,23.1,0.38488,0.00022,21.27567]
[1776411740852,31.52,74963.99,23.1,0.38488,0.00022,21.27567]
[1776411746258,31.52,74972.0,23.1,0.38661,0.00022,21.30588]
[1776411751294,31.52,74977.48,23.1,0.38777,0.00022,21.32231]
[1776411752650,31.52,74977.48,23.1,0.38777,0.00022,21.32231]
[1776411753321,31.51,74977.26,23.1,0.38772,0.00022,21.32144]
[1776411759350,31.51,74972.51,23.1,0.38667,0.00022,21.30328]
[1776411764385,31.51,74973.76,23.1,0.38693,0.00022,21.30783]
[1776411766726,31.51,74971.04,23.1,0.38634,0.00022,21.2975]
[1776411774413,31.5,74973.59,23.1,0.38688,0.00022,21.30694]
[1776411779490,31.5,74974.13,23.1,0.38698,0.00022,21.30869]
[1776411782866,31.5,74974.06,23.1,0.38696,0.00022,21.30835]
[1776411788556,31.49,74974.13,23.1,0.38696,0.00022,21.30837]
[1776411793591,31.49,74974.45,23.1,0.38702,0.00022,21.30941]
[1776411798627,31.49,74974.29,23.1,0.38697,0.00022,21.30864]
[1776411803662,31.48,74973.09,23.1,0.3867,0.00022,21.30394]
[1776411812267,31.48,74973.27,23.1,0.38673,0.00022,21.30451]
[1776411818276,31.48,74973.47,23.1,0.38674,0.00022,21.30103]
[1776411824808,31.48,74973.49,23.1,0.38674,0.00022,21.30093]
[1776411829844,31.48,74973.47,23.1,0.38673,0.00022,21.3008]
[1776411833609,31.47,74973.49,23.1,0.38673,0.00022,21.30085]
[1776411838906,31.47,74974.22,23.1,0.38689,0.00022,21.30356]
[1776411841035,31.47,74974.4,23.1,0.38693,0.00022,21.30424]
[1776411841928,31.47,74980.28,23.1,0.38821,0.00022,21.32633]
[1776411846963,31.47,74984.54,23.1,0.38914,0.00022,21.3421]
[1776411848408,31.47,74984.54,23.1,0.38914,0.00022,21.3421]
[1776411849966,31.47,74984.54,23.1,0.38913,0.00022,21.34205]
[1776411851027,31.47,74984.58,23.1,0.38914,0.00022,21.34217]
[1776411852549,31.47,74989.74,23.1,0.39027,0.00022,21.36121]
[1776411852552,31.47,74989.74,23.1,0.39027,0.00022,21.36121]
[1776411858040,31.47,74989.99,23.1,0.39031,0.00022,21.36191]
[1776411863074,31.46,74989.96,23.1,0.39029,0.00022,21.36159]
[1776411868110,31.46,74990.53,23.1,0.3904,0.00022,21.36347]
[1776411868475,31.46,74990.53,23.1,0.3904,0.00022,21.36347]
[1776411868499,31.46,74990.53,23.1,0.3904,0.00022,21.36347]
[1776411869117,31.46,74992.3,23.1,0.39078,0.00022,21.36992]
[1776411869536,31.46,74992.3,23.1,0.39078,0.00022,21.36992]
[1776411869634,31.46,74992.3,23.1,0.39078,0.00022,21.36992]
[1776411870124,31.46,75003.71,23.1,0.39329,0.00022,21.41141]
[1776411871286,31.46,75005.03,23.1,0.39356,0.00022,21.41219]
[1776411871442,31.46,75005.03,23.1,0.39356,0.00022,21.41219]
[1776411877000,31.46,75005.59,23.1,0.39369,0.00022,21.41428]
[1776411878203,31.46,75006.4,23.1,0.39387,0.00022,21.41723]
[1776411878287,31.46,75006.4,23.1,0.39387,0.00022,21.41723]
[1776411878403,31.46,75006.4,23.1,0.39387,0.00022,21.41723]
[1776411878977,31.46,75006.4,23.1,0.39387,0.00022,21.41723]
[1776411884918,31.46,75010.4,23.1,0.39476,0.00022,21.4316]
[1776411891271,31.47,75015.6,23.1,0.39591,0.00022,21.45012]
[1776411896306,31.47,75020.29,23.1,0.39695,0.00022,21.46663]
[1776411901341,31.47,75023.05,23.1,0.39756,0.00022,21.47628]
[1776411908392,31.47,75023.03,23.1,0.39756,0.00022,21.47637]
[1776411913426,31.47,75023.44,23.1,0.39766,0.00022,21.47791]
[1776411915702,31.47,75023.53,23.1,0.39768,0.00022,21.47825]
[1776411915890,31.47,75023.53,23.1,0.39768,0.00022,21.47825]
[1776411917817,31.48,75024.37,23.1,0.39787,0.00022,21.4812]
[1776411920339,31.48,75024.16,23.1,0.39783,0.00022,21.48054]
[1776411920477,31.48,75024.14,23.1,0.39783,0.00022,21.48049]
[1776411926519,31.48,75026.18,23.1,0.3983,0.00022,21.48783]
[1776411931556,31.49,75025.82,23.1,0.39821,0.00022,21.48283]
[1776411936592,31.49,75025.29,23.1,0.39811,0.00022,21.48123]
[1776411942242,31.49,75025.19,23.1,0.3981,0.00022,21.48102]
[1776411948675,31.5,75025.97,23.1,0.3983,0.00022,21.48411]
[1776411951190,31.5,75025.97,23.1,0.3983,0.00022,21.48411]
[1776411958157,31.51,75029.98,23.1,0.3992,0.00022,21.49815]
[1776411961187,31.51,75031.74,23.1,0.3996,0.00022,21.5043]
[1776411962774,31.51,75038.67,23.1,0.40113,0.00022,21.52782]
[1776411964086,31.51,75038.67,23.1,0.40113,0.00022,21.52782]
[1776411964118,31.51,75038.67,23.1,0.40113,0.00022,21.52782]
[1776411967700,31.52,75038.28,23.1,0.40105,0.00022,21.52659]
[1776411972399,31.52,75036.75,23.1,0.40072,0.00022,21.52154]
[1776411977879,31.52,75036.28,23.1,0.40063,0.00022,21.52012]
[1776411984164,31.52,75036.85,23.1,0.40076,0.00022,21.52213]
[1776411984244,31.52,75036.85,23.1,0.40076,0.00022,21.52213]
[1776411984928,31.52,75029.43,23.1,0.39913,0.00022,21.497]
[1776411986231,31.52,75029.43,23.1,0.39913,0.00022,21.497]
[1776411986242,31.52,75029.43,23.1,0.39913,0.00022,21.497]
[1776411986264,31.52,75029.62,23.1,0.39917,0.00022,21.49759]
[1776411986942,31.52,75029.21,23.1,0.39908,0.00022,21.49613]
[1776411988457,31.52,75028.73,23.1,0.39897,0.00022,21.49444]
[1776411988744,31.52,75028.73,23.1,0.39897,0.00022,21.49444]
[1776411988956,31.52,75029.41,23.1,0.39911,0.00022,21.4967]
[1776411993329,31.51,75030.96,23.1,0.39942,0.00022,21.4978]
[1776411999026,31.51,75038.54,23.1,0.40109,0.00022,21.52341]
[1776411999596,31.51,75038.54,23.1,0.40109,0.00022,21.52341]
[1776411999676,31.51,75038.54,23.1,0.40109,0.00022,21.52341]
[1776411999904,31.51,75038.54,23.1,0.40109,0.00022,21.52341]
[1776412005070,31.52,75038.62,23.1,0.40112,0.00022,21.52394]
[1776412008270,31.52,75038.8,23.1,0.40117,0.00022,21.5246]
[1776412014526,31.53,75040.29,23.1,0.40153,0.00022,21.53008]
[1776412018892,31.54,75040.96,23.1,0.40169,0.00022,21.53255]
[1776412022360,31.54,75039.18,23.1,0.40132,0.00022,21.52683]
[1776412022384,31.54,75039.18,23.1,0.40132,0.00022,21.52683]
[1776412028232,31.55,75032.69,23.1,0.39991,0.00022,21.50522]
[1776412031047,31.55,75032.76,23.1,0.39993,0.00022,21.50554]
[1776412031073,31.55,75032.76,23.1,0.39993,0.00022,21.50554]
[1776412033310,31.55,75031.2,23.1,0.39959,0.00022,21.5002]
[1776412040183,31.54,75029.89,23.1,0.39928,0.00022,21.49551]
[1776412046294,31.54,75029.86,23.1,0.39926,0.00022,21.49518]
[1776412047240,31.54,75023.25,23.1,0.3978,0.00022,21.47234]
[1776412047337,31.54,75023.25,23.1,0.3978,0.00022,21.47234]
[1776412047374,31.54,75023.25,23.1,0.3978,0.00022,21.47234]
[1776412051739,31.54,75021.3,23.1,0.39737,0.00022,21.46563]
[1776412051800,31.54,75021.3,23.1,0.39737,0.00022,21.46563]
[1776412053555,31.54,75021.49,23.1,0.39739,0.00022,21.46232]
[1776412057714,31.54,75022.98,23.1,0.39772,0.00022,21.46749]
[1776412057728,31.54,75022.98,23.1,0.39772,0.00022,21.46749]
[1776412057768,31.54,75022.98,23.1,0.39772,0.00022,21.46749]
[1776412057781,31.54,75022.98,23.1,0.39772,0.00022,21.46749]
[1776412057977,31.54,75022.98,23.1,0.39772,0.00022,21.46749]
[1776412057989,31.54,75024.03,23.1,0.39796,0.00022,21.47126]
[1776412058482,31.54,75024.03,23.1,0.39796,0.00022,21.47126]
[1776412058640,31.54,75024.03,23.1,0.39796,0.00022,21.47126]
[1776412059208,31.54,75024.03,23.1,0.39796,0.00022,21.47126]
[1776412060179,31.54,75018.93,23.1,0.39684,0.00022,21.45361]
[1776412060278,31.54,75018.48,23.1,0.39674,0.00022,21.45205]
[1776412065492,31.54,75020.54,23.1,0.3972,0.00022,21.45927]
[1776412069066,31.54,75020.48,23.1,0.39719,0.00022,21.45909]
[1776412077237,31.54,75020.29,23.1,0.39715,0.00022,21.45848]
[1776412079088,31.54,75020.18,23.1,0.39713,0.00022,21.45814]
[1776412081396,31.54,75019.22,23.1,0.39692,0.00022,21.45486]
[1776412082044,31.54,75019.22,23.1,0.39692,0.00022,21.45486]
[1776412082104,31.54,75011.31,23.1,0.39519,0.00022,21.42714]
[1776412082482,31.54,75011.31,23.1,0.39519,0.00022,21.42714]
[1776412083238,31.54,75011.31,23.1,0.39519,0.00022,21.42714]
[1776412083289,31.55,75009.29,23.1,0.39475,0.00022,21.42003]
[1776412083808,31.55,75009.29,23.1,0.39475,0.00022,21.42003]
[1776412084486,31.55,75004.29,23.1,0.39365,0.00022,21.40226]
[1776412084530,31.55,75004.29,23.1,0.39365,0.00022,21.40226]
[1776412084537,31.55,75004.29,23.1,0.39365,0.00022,21.40226]
[1776412085375,31.55,75001.27,23.1,0.39299,0.00022,21.39147]
[1776412086856,31.55,75000.77,23.1,0.39289,0.00022,21.38972]
[1776412087026,31.55,75000.77,23.1,0.39289,0.00022,21.38972]
[1776412092682,31.55,75000.59,23.1,0.39287,0.00022,21.38937]
[1776412097721,31.56,74999.03,23.1,0.39254,0.00022,21.38394]
[1776412099737,31.56,74998.92,23.1,0.39252,0.00022,21.38358]
[1776412101786,31.56,74998.85,23.1,0.39251,0.00022,21.3834]
[1776412107791,31.56,74997.67,23.1,0.39226,0.00022,21.37939]
[1776412112825,31.57,74996.72,23.1,0.39205,0.00022,21.37212]
[1776412117862,31.57,74996.87,23.1,0.39209,0.00022,21.37283]
[1776412122897,31.57,74999.73,23.1,0.39273,0.00022,21.38328]
[1776412127293,31.57,74999.8,23.1,0.39274,0.00022,21.38356]
[1776412127354,31.57,74999.8,23.1,0.39274,0.00022,21.38356]
[1776412127933,31.57,75006.71,23.1,0.39426,0.00022,21.40836]
[1776412128695,31.57,75006.71,23.1,0.39426,0.00022,21.40836]
[1776412133260,31.57,75010.54,23.1,0.3951,0.00022,21.42193]
[1776412133407,31.57,75010.54,23.1,0.3951,0.00022,21.42193]
[1776412137764,31.57,75012.07,23.1,0.39544,0.00022,21.42741]
[1776412140498,31.58,75013.55,23.1,0.39577,0.00022,21.4327]
[1776412145046,31.58,75012.69,23.1,0.39559,0.00022,21.42976]
[1776412145056,31.58,75007.14,23.1,0.39437,0.00022,21.41014]
[1776412150092,31.58,75003.31,23.1,0.39354,0.00022,21.39655]
[1776412151402,31.58,75003.31,23.1,0.39354,0.00022,21.39655]
[1776412151449,31.58,75003.09,23.1,0.39349,0.00022,21.39578]
[1776412151502,31.58,75003.09,23.1,0.39349,0.00022,21.39578]
[1776412151528,31.58,75003.09,23.1,0.39349,0.00022,21.39578]
[1776412151566,31.58,75003.09,23.1,0.39349,0.00022,21.39578]
[1776412151580,31.58,75003.09,23.1,0.39349,0.00022,21.39578]
[1776412151588,31.58,75003.09,23.1,0.39349,0.00022,21.39578]
[1776412152106,31.58,74988.18,23.1,0.39022,0.00022,21.34166]
[1776412152818,31.58,74988.18,23.1,0.39022,0.00022,21.34166]
[1776412154448,31.58,74983.91,23.1,0.38928,0.00022,21.32582]
[1776412154455,31.58,74983.91,23.1,0.38928,0.00022,21.32582]
[1776412160162,31.57,74984.88,23.1,0.38948,0.00022,21.32912]
[1776412160790,31.57,74984.88,23.1,0.38948,0.00022,21.32912]
[1776412160800,31.57,74984.88,23.1,0.38948,0.00022,21.32912]
[1776412161634,31.57,74983.22,23.1,0.38911,0.00022,21.32293]
[1776412168217,31.57,74982.8,23.1,0.389,0.00022,21.32109]
[1776412169136,31.57,74982.8,23.1,0.389,0.00022,21.32109]
[1776412171044,31.56,74982.56,23.1,0.38894,0.00022,21.32012]
[1776412173518,31.56,74989.26,23.1,0.39038,0.00022,21.34071]
[1776412178911,31.56,74993.74,23.1,0.39134,0.00022,21.35683]
[1776412178935,31.56,74993.74,23.1,0.39134,0.00022,21.35683]
[1776412179295,31.56,74994.06,23.1,0.39141,0.00022,21.35793]
[1776412185337,31.56,74994.62,23.1,0.39155,0.00022,21.3602]
[1776412190372,31.56,74994.86,23.1,0.39161,0.00022,21.36124]
[1776412193425,31.56,74994.93,23.1,0.39163,0.00022,21.36156]
[1776412195043,31.57,74997.37,23.1,0.39217,0.00022,21.37047]
[1776412200442,31.57,75000.78,23.1,0.39292,0.00022,21.3829]
[1776412200533,31.57,75000.78,23.1,0.39292,0.00022,21.3829]
[1776412200922,31.57,75000.78,23.1,0.39292,0.00022,21.3829]
[1776412206333,31.57,75000.64,23.1,0.3929,0.00022,21.38246]
[1776412207475,31.57,75000.64,23.1,0.3929,0.00022,21.38252]
[1776412207681,31.57,74999.59,23.1,0.39267,0.00022,21.37876]
[1776412208499,31.57,74993.52,23.1,0.39134,0.00022,21.35677]
[1776412211578,31.57,74992.53,23.1,0.39113,0.00022,21.35318]
[1776412213705,31.57,74992.52,23.1,0.39112,0.00022,21.3531]
[1776412214732,31.57,74991.54,23.1,0.3909,0.00022,21.3494]
[1776412219831,31.57,74991.59,23.1,0.3909,0.00022,21.34943]
[1776412223408,31.56,74989.01,23.1,0.39033,0.00022,21.33984]
[1776412226686,31.56,74984.72,23.1,0.38938,0.00022,21.32387]
[1776412226719,31.56,74984.72,23.1,0.38938,0.00022,21.32387]
[1776412226758,31.56,74984.72,23.1,0.38938,0.00022,21.32387]
[1776412226759,31.56,74984.72,23.1,0.38938,0.00022,21.32387]
[1776412226785,31.56,74984.72,23.1,0.38938,0.00022,21.32387]
[1776412226830,31.56,74984.72,23.1,0.38938,0.00022,21.32387]
[1776412227632,31.56,74974.09,23.1,0.38706,0.00022,21.28413]
[1776412232667,31.55,74973.0,23.1,0.38678,0.00022,21.27568]
[1776412237702,31.55,74974.2,23.1,0.38702,0.00022,21.27994]
[1776412242107,31.55,74975.36,23.1,0.38726,0.00022,21.28415]
[1776412245222,31.54,74975.57,23.1,0.3873,0.00022,21.28484]
[1776412248319,31.54,74970.06,23.1,0.3861,0.00022,21.26402]
[1776412254821,31.55,74970.88,23.1,0.38629,0.00022,21.26723]
[1776412259252,31.55,74973.91,23.1,0.38695,0.00022,21.2787]
[1776412264891,31.55,74975.49,23.1,0.38729,0.00022,21.28467]
[1776412269928,31.55,74977.22,23.1,0.38767,0.00022,21.29118]
[1776412271091,31.55,74977.22,23.1,0.38767,0.00022,21.29118]
[1776412276977,31.55,74978.01,23.1,0.38785,0.00022,21.29417]
[1776412282012,31.55,74977.09,23.1,0.38765,0.00022,21.29074]
[1776412287047,31.55,74977.14,23.1,0.38766,0.00022,21.29097]
[1776412288884,31.55,74977.14,23.1,0.38766,0.00022,21.29097]
[1776412289117,31.55,74977.14,23.1,0.38766,0.00022,21.29097]
[1776412294994,31.55,74977.95,23.1,0.38783,0.00022,21.29011]
[1776412300138,31.55,74978.12,23.1,0.38787,0.00022,21.29082]
[1776412302768,31.55,74978.38,23.1,0.38793,0.00022,21.29183]
[1776412304434,31.55,74981.39,23.1,0.38858,0.00022,21.30307]
[1776412310208,31.55,74986.33,23.1,0.38967,0.00022,21.32141]
[1776412310591,31.55,74986.33,23.1,0.38967,0.00022,21.32141]
[1776412311057,31.55,74986.33,23.1,0.38967,0.00022,21.32141]
[1776412311089,31.55,74986.33,23.1,0.38967,0.00022,21.32141]
[1776412316557,31.55,74992.19,23.1,0.39095,0.00022,21.34296]
[1776412322292,31.55,74992.17,23.1,0.39095,0.00022,21.34289]
[1776412324214,31.55,74992.17,23.1,0.39095,0.00022,21.34289]
[1776412324307,31.55,74995.26,23.1,0.39162,0.00022,21.35415]
[1776412328776,31.56,74995.5,23.1,0.3917,0.00022,21.35537]
[1776412328877,31.56,74995.5,23.1,0.3917,0.00022,21.35546]
[1776412333084,31.56,74995.88,23.1,0.39179,0.00022,21.35681]
[1776412333185,31.56,74995.88,23.1,0.39179,0.00022,21.3568]
[1776412336967,31.57,74996.41,23.1,0.39192,0.00022,21.35898]
[1776412337397,31.57,74996.48,23.1,0.39194,0.00022,21.35932]
[1776412340640,31.57,74996.48,23.1,0.39194,0.00022,21.35932]
[1776412342658,31.57,74996.85,23.1,0.39203,0.00022,21.36083]
[1776412344392,31.57,74998.64,23.1,0.39243,0.00022,21.36736]
[1776412345309,31.57,74999.06,23.1,0.39252,0.00022,21.36894]
[1776412347257,31.57,74997.96,23.1,0.39229,0.00022,21.36501]
[1776412352508,31.57,74998.12,23.1,0.3923,0.00022,21.36158]
[1776412354457,31.57,74997.45,23.1,0.39215,0.00022,21.35914]
[1776412356469,31.57,74997.91,23.1,0.39225,0.00022,21.36079]
[1776412362579,31.58,75000.26,23.1,0.3928,0.00022,21.36976]
[1776412362698,31.58,75000.26,23.1,0.3928,0.00022,21.36976]
[1776412368622,31.59,75002.78,23.1,0.39337,0.00022,21.37912]
[1776412373657,31.59,75005.28,23.1,0.39394,0.00022,21.38829]
[1776412379526,31.6,75007.17,23.1,0.39436,0.00022,21.39518]
[1776412379531,31.6,75006.11,23.1,0.39414,0.00022,21.3915]
[1776412385036,31.6,75008.4,23.1,0.39465,0.00022,21.39981]
[1776412385044,31.6,75008.4,23.1,0.39465,0.00022,21.39981]
[1776412385275,31.6,75008.4,23.1,0.39465,0.00022,21.39981]
[1776412385281,31.6,75008.4,23.1,0.39465,0.00022,21.39981]
[1776412385953,31.6,75008.4,23.1,0.39466,0.00022,21.39998]
[1776412386927,31.6,75013.68,23.1,0.39582,0.00022,21.41863]
[1776412392789,31.61,75019.05,23.1,0.39702,0.00022,21.43759]
[1776412398331,31.61,75019.87,23.1,0.3972,0.00022,21.44053]
[1776412403867,31.62,75020.53,23.1,0.39736,0.00022,21.44307]
[1776412408901,31.62,75023.47,23.1,0.39802,0.00022,21.45335]
[1776412411660,31.62,75023.47,23.1,0.39802,0.00022,21.45335]
[1776412412282,31.62,75023.47,23.1,0.39802,0.00022,21.45335]
[1776412415847,31.62,75020.22,23.1,0.3973,0.00022,21.43828]
[1776412420986,31.62,75022.31,23.1,0.39777,0.00022,21.44566]
[1776412422077,31.62,75022.31,23.1,0.39777,0.00022,21.44566]
[1776412427631,31.63,75025.19,23.1,0.3984,0.00022,21.45565]
[1776412431100,31.63,75031.36,23.1,0.39976,0.00022,21.47673]
[1776412433345,31.63,75031.88,23.1,0.39988,0.00022,21.4785]
[1776412433408,31.63,75031.88,23.1,0.39988,0.00022,21.4785]
[1776412439157,31.63,75034.65,23.1,0.40049,0.00022,21.48786]
[1776412442130,31.63,75034.72,23.1,0.4005,0.00022,21.4881]
[1776412442375,31.63,75034.72,23.1,0.4005,0.00022,21.4881]
[1776412443256,31.63,75036.29,23.1,0.40085,0.00022,21.49337]
[1776412445451,31.63,75037.29,23.1,0.40107,0.00022,21.49672]
[1776412447540,31.63,75038.08,23.1,0.40124,0.00022,21.49936]
[1776412449012,31.63,75038.67,23.1,0.40137,0.00022,21.50137]
[1776412454261,31.63,75037.09,23.1,0.40103,0.00022,21.49618]
[1776412459296,31.63,75036.75,23.1,0.40096,0.00022,21.49504]
[1776412464999,31.63,75037.46,23.1,0.40111,0.00022,21.49742]
[1776412470374,31.63,75037.74,23.1,0.40118,0.00022,21.4984]
[1776412471280,31.63,75037.74,23.1,0.40118,0.00022,21.4984]
[1776412474309,31.63,75041.77,23.1,0.40205,0.00022,21.50785]
[1776412479652,31.63,75043.99,23.1,0.40254,0.00022,21.51528]
[1776412482277,31.63,75044.14,23.1,0.40258,0.00022,21.51584]
[1776412482449,31.63,75044.14,23.1,0.40258,0.00022,21.51584]
[1776412482467,31.63,75044.14,23.1,0.40258,0.00022,21.51584]
[1776412482544,31.63,75044.14,23.1,0.40258,0.00022,21.51584]
[1776412482665,31.63,75044.14,23.1,0.40258,0.00022,21.51584]
[1776412482927,31.63,75045.21,23.1,0.40281,0.00022,21.51939]
[1776412483011,31.63,75045.21,23.1,0.40281,0.00022,21.51939]
[1776412483047,31.63,75045.21,23.1,0.40281,0.00022,21.51939]
[1776412483047,31.63,75045.21,23.1,0.40281,0.00022,21.51939]
[1776412483110,31.63,75045.21,23.1,0.40281,0.00022,21.51939]
[1776412483465,31.63,75068.15,23.1,0.40787,0.00022,21.59331]
[1776412484472,31.63,75073.42,23.1,0.40903,0.00022,21.60976]
[1776412484854,31.63,75073.42,23.1,0.40903,0.00022,21.60976]
[1776412485455,31.63,75073.42,23.1,0.40903,0.00022,21.60976]
[1776412485651,31.63,75073.42,23.1,0.40903,0.00022,21.60976]
[1776412486346,31.63,75073.88,23.1,0.40913,0.00022,21.61115]
[1776412486948,31.63,75073.7,23.1,0.40908,0.00022,21.61054]
[1776412491073,31.63,75069.95,23.1,0.40824,0.00022,21.59858]
[1776412495079,31.62,75064.31,23.1,0.40697,0.00022,21.58047]
[1776412498082,31.61,75065.02,23.1,0.4071,0.00022,21.58246]
[1776412501019,31.61,75064.2,23.1,0.4069,0.00022,21.5796]
[1776412501063,31.61,75064.2,23.1,0.4069,0.00022,21.5796]
[1776412501085,31.61,75064.2,23.1,0.4069,0.00022,21.5796]
[1776412501591,31.6,75057.98,23.1,0.40552,0.00022,21.55961]
[1776412502078,31.6,75057.98,23.1,0.40552,0.00022,21.55961]
[1776412502909,31.6,75054.11,23.1,0.40467,0.00022,21.54706]
[1776412503988,31.6,75051.62,23.1,0.40412,0.00022,21.53891]
[1776412507196,31.6,75053.18,23.1,0.40445,0.00022,21.54384]
[1776412512670,31.59,75050.74,23.1,0.40389,0.00022,21.53558]
[1776412513044,31.59,75050.74,23.1,0.40389,0.00022,21.53558]
[1776412516352,31.59,75043.4,23.1,0.40226,0.00022,21.51122]
[1776412516767,31.59,75043.4,23.1,0.40226,0.00022,21.51122]
[1776412517437,31.59,75039.46,23.1,0.40138,0.00022,21.49803]
[1776412518411,31.59,75038.88,23.1,0.40126,0.00022,21.4961]
[1776412519083,31.59,75037.74,23.1,0.40101,0.00022,21.49229]
[1776412524205,31.59,75035.73,23.1,0.40057,0.00022,21.4856]
[1776412528782,31.59,75029.4,23.1,0.39918,0.00022,21.46422]
[1776412531122,31.59,75028.18,23.1,0.39892,0.00022,21.46009]
[1776412531126,31.59,75028.18,23.1,0.39892,0.00022,21.46009]
[1776412531910,31.59,75027.64,23.1,0.39878,0.00022,21.45427]
[1776412537845,31.59,75022.13,23.1,0.39758,0.00022,21.43546]
[1776412538924,31.59,75022.13,23.1,0.39758,0.00022,21.43546]
[1776412541037,31.59,75022.25,23.1,0.39761,0.00022,21.43591]
[1776412546908,31.6,75022.81,23.1,0.39774,0.00022,21.43794]
[1776412549393,31.6,75022.21,23.1,0.3976,0.00022,21.43588]
[1776412551886,31.6,75019.83,23.1,0.39708,0.00022,21.42767]
[1776412553402,31.6,75016.58,23.1,0.39637,0.00022,21.41637]
[1776412553870,31.6,75014.92,23.1,0.39601,0.00022,21.41059]
[1776412555913,31.6,75011.73,23.1,0.39531,0.00022,21.39941]
[1776412556008,31.6,75011.73,23.1,0.39531,0.00022,21.39941]
[1776412563827,31.6,75009.68,23.1,0.39487,0.00022,21.39228]
[1776412565937,31.6,75009.64,23.1,0.39486,0.00022,21.39222]
[1776412565962,31.6,75009.64,23.1,0.39486,0.00022,21.39222]
[1776412566296,31.6,75009.64,23.1,0.39486,0.00022,21.39222]
[1776412566298,31.6,75009.64,23.1,0.39486,0.00022,21.39222]
[1776412566453,31.6,75006.67,23.1,0.39421,0.00022,21.38172]
[1776412567048,31.6,75000.43,23.1,0.39285,0.00022,21.35943]
[1776412568644,31.6,75000.43,23.1,0.39285,0.00022,21.35943]
[1776412569130,31.6,74992.67,23.1,0.39114,0.00022,21.33118]
[1776412570069,31.6,74985.56,23.1,0.38958,0.00022,21.30512]
[1776412573070,31.6,74984.31,23.1,0.38931,0.00022,21.30043]
[1776412579132,31.59,74981.74,23.1,0.38873,0.00022,21.29073]
[1776412583680,31.59,74981.95,23.1,0.38878,0.00022,21.29148]
[1776412583705,31.59,74981.95,23.1,0.38878,0.00022,21.29148]
[1776412583725,31.59,74981.95,23.1,0.38878,0.00022,21.29148]
[1776412584662,31.59,74981.92,23.1,0.38877,0.00022,21.29136]
[1776412585173,31.59,74990.3,23.1,0.3906,0.00022,21.32223]
[1776412590209,31.59,74995.56,23.1,0.39174,0.00022,21.34124]
[1776412591066,31.59,74995.56,23.1,0.39174,0.00022,21.34124]
[1776412595077,31.59,74995.73,23.1,0.39175,0.00022,21.33773]
[1776412595188,31.59,74995.73,23.1,0.39175,0.00022,21.33773]
[1776412595525,31.59,74995.73,23.1,0.39175,0.00022,21.33773]
[1776412595589,31.59,74997.5,23.1,0.39214,0.00022,21.34411]
[1776412596610,31.59,74997.5,23.1,0.39214,0.00022,21.34411]
[1776412596908,31.59,74999.89,23.1,0.39266,0.00022,21.35279]
[1776412597964,31.59,75003.23,23.1,0.3934,0.00022,21.36483]
[1776412599759,31.59,75003.87,23.1,0.39354,0.00022,21.36717]
[1776412601537,31.59,75009.43,23.1,0.39477,0.00022,21.38703]
[1776412601616,31.59,75009.43,23.1,0.39477,0.00022,21.38703]
[1776412604062,31.59,75015.06,23.1,0.39601,0.00022,21.40695]
[1776412604223,31.59,75015.06,23.1,0.39601,0.00022,21.40695]
[1776412607531,31.59,75014.67,23.1,0.39593,0.00022,21.40563]
[1776412614380,31.6,75012.46,23.1,0.39546,0.00022,21.39813]
[1776412616252,31.6,75012.46,23.1,0.39546,0.00022,21.39813]
[1776412621429,31.6,75010.7,23.1,0.39509,0.00022,21.39217]
[1776412622203,31.6,75010.7,23.1,0.39509,0.00022,21.39217]
[1776412622305,31.6,75010.7,23.1,0.39509,0.00022,21.3922]
[1776412622938,31.6,75010.7,23.1,0.39509,0.00022,21.3922]
[1776412625233,31.61,75010.03,23.1,0.39495,0.00022,21.38986]
[1776412625256,31.61,75010.03,23.1,0.39495,0.00022,21.38986]
[1776412625339,31.61,75010.03,23.1,0.39495,0.00022,21.38986]
[1776412625656,31.61,75010.03,23.1,0.39495,0.00022,21.38988]
[1776412629748,31.61,75011.08,23.1,0.39519,0.00022,21.39369]
[1776412631423,31.61,75011.39,23.1,0.39526,0.00022,21.39485]
[1776412635631,31.61,75011.05,23.1,0.39519,0.00022,21.39375]
[1776412635636,31.61,75011.05,23.1,0.39519,0.00022,21.39375]
[1776412635732,31.61,75010.98,23.1,0.39518,0.00022,21.39357]
[1776412642073,31.61,75009.58,23.1,0.39488,0.00022,21.3887]
[1776412647611,31.62,75008.75,23.1,0.39471,0.00022,21.38598]
[1776412653654,31.62,75008.64,23.1,0.39468,0.00022,21.38174]
[1776412658691,31.62,75007.95,23.1,0.39453,0.00022,21.37942]
[1776412662642,31.62,75007.73,23.1,0.39449,0.00022,21.37872]
[1776412662651,31.62,75007.73,23.1,0.39449,0.00022,21.37872]
[1776412663538,31.62,75006.77,23.1,0.39428,0.00022,21.37534]
[1776412669766,31.62,75002.31,23.1,0.39328,0.00022,21.35913]
[1776412671472,31.62,75002.27,23.1,0.39327,0.00022,21.35895]
[1776412671485,31.62,75002.27,23.1,0.39327,0.00022,21.35895]
[1776412671514,31.62,75002.27,23.1,0.39327,0.00022,21.35895]
[1776412671551,31.62,75002.27,23.1,0.39327,0.00022,21.35895]
[1776412671578,31.62,75002.27,23.1,0.39327,0.00022,21.35895]
[1776412671588,31.62,75002.27,23.1,0.39327,0.00022,21.35895]
[1776412671677,31.62,75002.27,23.1,0.39327,0.00022,21.35895]
[1776412671876,31.62,75002.27,23.1,0.39327,0.00022,21.35895]
[1776412671921,31.62,75002.27,23.1,0.39327,0.00022,21.35895]
[1776412672005,31.62,75002.27,23.1,0.39327,0.00022,21.35895]
[1776412672010,31.62,75029.74,23.1,0.3993,0.00022,21.4548]
[1776412672181,31.62,75029.74,23.1,0.3993,0.00022,21.4548]
[1776412672539,31.62,75029.74,23.1,0.3993,0.00022,21.4548]
[1776412672645,31.62,75029.74,23.1,0.3993,0.00022,21.4548]
[1776412672661,31.62,75029.74,23.1,0.3993,0.00022,21.4548]
[1776412672703,31.62,75029.74,23.1,0.3993,0.00022,21.4548]
[1776412672753,31.62,75029.74,23.1,0.3993,0.00022,21.4548]
[1776412672866,31.62,75049.38,23.1,0.40362,0.00022,21.52037]
[1776412673041,31.62,75049.38,23.1,0.40362,0.00022,21.52037]
[1776412673197,31.62,75049.38,23.1,0.40362,0.00022,21.52037]
[1776412673257,31.62,75049.38,23.1,0.40362,0.00022,21.52037]
[1776412673469,31.62,75049.38,23.1,0.40362,0.00022,21.52037]
[1776412673809,31.62,75049.38,23.1,0.40362,0.00022,21.52037]
[1776412674059,31.62,75049.04,23.1,0.40354,0.00022,21.51923]
[1776412674456,31.62,75049.04,23.1,0.40354,0.00022,21.51923]
[1776412676603,31.61,75048.65,23.1,0.40345,0.00022,21.51783]
[1776412676793,31.61,75048.65,23.1,0.40345,0.00022,21.51783]
[1776412678266,31.61,75048.65,23.1,0.40345,0.00022,21.51781]
[1776412679034,31.61,75048.65,23.1,0.40345,0.00022,21.51781]
[1776412682266,31.61,75046.88,23.1,0.40305,0.00022,21.51193]
[1776412682318,31.61,75046.88,23.1,0.40305,0.00022,21.51193]
[1776412682348,31.61,75046.88,23.1,0.40305,0.00022,21.51193]
[1776412682380,31.61,75046.88,23.1,0.40305,0.00022,21.51193]
[1776412682392,31.61,75046.88,23.1,0.40305,0.00022,21.51193]
[1776412682747,31.61,75046.88,23.1,0.40305,0.00022,21.51193]
[1776412682784,31.61,75046.88,23.1,0.40305,0.00022,21.51193]
[1776412682864,31.61,75053.63,23.1,0.40454,0.00022,21.53398]
[1776412683638,31.61,75053.63,23.1,0.40454,0.00022,21.53398]
[1776412683653,31.61,75053.63,23.1,0.40454,0.00022,21.53398]
[1776412686708,31.61,75052.52,23.1,0.40428,0.00022,21.53015]
[1776412690352,31.6,75050.8,23.1,0.40388,0.00022,21.52435]
[1776412690660,31.6,75050.8,23.1,0.40388,0.00022,21.52435]
[1776412695955,31.6,75047.43,23.1,0.40313,0.00022,21.51311]
[1776412700569,31.6,75047.18,23.1,0.40306,0.00022,21.51217]
[1776412701321,31.59,75047.04,23.1,0.40303,0.00022,21.51168]
[1776412703411,31.59,75047.66,23.1,0.40316,0.00022,21.51365]
[1776412703849,31.59,75047.66,23.1,0.40316,0.00022,21.51365]
[1776412708875,31.59,75046.93,23.1,0.40299,0.00022,21.51107]
[1776412708947,31.59,75046.93,23.1,0.40299,0.00022,21.51107]
[1776412709738,31.59,75046.69,23.1,0.40293,0.00022,21.51024]
[1776412715973,31.58,75048.58,23.1,0.40331,0.00022,21.51222]
[1776412716059,31.58,75048.58,23.1,0.40331,0.00022,21.51222]
[1776412717535,31.58,75050.48,23.1,0.40372,0.00022,21.51827]
[1776412717544,31.58,75050.48,23.1,0.40372,0.00022,21.51827]
[1776412717560,31.58,75050.48,23.1,0.40372,0.00022,21.51827]
[1776412717606,31.58,75050.48,23.1,0.40372,0.00022,21.51827]
[1776412717763,31.58,75050.48,23.1,0.40372,0.00022,21.51827]
[1776412717815,31.58,75050.48,23.1,0.40372,0.00022,21.51827]
[1776412717840,31.58,75050.48,23.1,0.40372,0.00022,21.51827]
[1776412717891,31.58,75050.48,23.1,0.40372,0.00022,21.51827]
[1776412718259,31.58,75054.48,23.1,0.40459,0.00022,21.53123]
[1776412718626,31.57,75065.4,23.1,0.407,0.00022,21.56626]
[1776412720190,31.57,75068.98,23.1,0.40779,0.00022,21.5776]
[1776412720298,31.57,75068.98,23.1,0.40779,0.00022,21.5776]
[1776412720433,31.57,75068.98,23.1,0.40779,0.00022,21.5776]
[1776412720671,31.57,75068.98,23.1,0.40779,0.00022,21.5776]
[1776412721138,31.57,75069.44,23.1,0.40789,0.00022,21.57893]
[1776412721782,31.57,75069.44,23.1,0.40789,0.00022,21.57893]
[1776412723361,31.57,75070.62,23.1,0.40814,0.00022,21.58261]
[1776412729186,31.56,75071.97,23.1,0.40842,0.00022,21.58659]
[1776412734221,31.56,75071.64,23.1,0.40833,0.00022,21.58536]
[1776412738323,31.56,75069.44,23.1,0.40784,0.00022,21.57832]
[1776412742067,31.55,75069.64,23.1,0.40788,0.00022,21.57885]
[1776412744920,31.55,75067.64,23.1,0.40743,0.00022,21.57245]
[1776412745906,31.55,75067.64,23.1,0.40742,0.00022,21.57236]
[1776412746201,31.55,75068.36,23.1,0.40758,0.00022,21.57461]
[1776412747298,31.55,75067.74,23.1,0.40744,0.00022,21.57261]
[1776412748619,31.55,75065.04,23.1,0.40684,0.00022,21.564]
[1776412753709,31.54,75064.23,23.1,0.40665,0.00022,21.56127]
[1776412754304,31.54,75063.9,23.1,0.40657,0.00022,21.56019]
[1776412754600,31.54,75063.9,23.1,0.40657,0.00022,21.56019]
[1776412755004,31.54,75063.9,23.1,0.40657,0.00022,21.56019]
[1776412759396,31.54,75056.44,23.1,0.40492,0.00022,21.53613]
[1776412765097,31.54,75061.62,23.1,0.40606,0.00022,21.55279]
[1776412769993,31.54,75063.32,23.1,0.40643,0.00022,21.55813]
[1776412770413,31.54,75063.46,23.1,0.40645,0.00022,21.55852]
[1776412771595,31.54,75063.46,23.1,0.40645,0.00022,21.55849]
[1776412775284,31.53,75063.11,23.1,0.40635,0.00022,21.55328]
[1776412781553,31.53,75063.0,23.1,0.40631,0.00022,21.55274]
[1776412788602,31.53,75063.32,23.1,0.40637,0.00022,21.5536]
[1776412793321,31.52,75061.91,23.1,0.40605,0.00022,21.54899]
[1776412793701,31.52,75061.91,23.1,0.40605,0.00022,21.54899]
[1776412795286,31.52,75060.58,23.1,0.40575,0.00022,21.54468]
[1776412795489,31.52,75060.58,23.1,0.40575,0.00022,21.54468]
[1776412797245,31.52,75060.66,23.1,0.40577,0.00022,21.54491]
[1776412797527,31.52,75060.66,23.1,0.40577,0.00022,21.54491]
[1776412797742,31.52,75060.66,23.1,0.40577,0.00022,21.54491]
[1776412798175,31.52,75064.15,23.1,0.40654,0.00022,21.55609]
[1776412799016,31.52,75082.92,23.1,0.4107,0.00022,21.61492]
[1776412799180,31.52,75082.92,23.1,0.4107,0.00022,21.61492]
[1776412799234,31.52,75082.92,23.1,0.4107,0.00022,21.61492]
[1776412799353,31.52,75082.92,23.1,0.4107,0.00022,21.61492]
[1776412799357,31.52,75082.92,23.1,0.4107,0.00022,21.61492]
[1776412799429,31.52,75082.92,23.1,0.4107,0.00022,21.61492]
[1776412799429,31.52,75082.92,23.1,0.4107,0.00022,21.61492]
[1776412799433,31.52,75082.92,23.1,0.4107,0.00022,21.61492]
[1776412799680,31.52,75086.72,23.1,0.41154,0.00022,21.62651]
[1776412800959,31.52,75086.72,23.1,0.41154,0.00022,21.62651]
[1776412800103,31.52,75086.72,23.1,0.41154,0.00022,21.62651]
[1776412811753,31.52,75086.72,23.1,0.41154,0.00022,21.62651]
[1776412815326,31.52,75083.75,23.1,0.41088,0.00022,21.61742]
[1776412815326,31.52,75083.75,23.1,0.41088,0.00022,21.61742]
[1776412815689,31.52,75083.75,23.1,0.41088,0.00022,21.61742]
[1776412816084,31.52,75084.68,23.1,0.41109,0.00022,21.62027]
[1776412816805,31.52,75084.68,23.1,0.41109,0.00022,21.62027]
[1776412822863,31.52,75083.18,23.1,0.41075,0.00022,21.61567]
[1776412827900,31.52,75085.68,23.1,0.41131,0.00022,21.62333]
[1776412833945,31.52,75082.05,23.1,0.41049,0.00022,21.60824]
[1776412838982,31.52,75081.87,23.1,0.41045,0.00022,21.60768]
[1776412844017,31.52,75083.14,23.1,0.41073,0.00022,21.61159]
[1776412846002,31.52,75082.75,23.1,0.41064,0.00022,21.61039]
[1776412850059,31.52,75074.57,23.1,0.40883,0.00022,21.58501]
[1776412853152,31.52,75074.75,23.1,0.40887,0.00022,21.58558]
[1776412853375,31.52,75072.53,23.1,0.40837,0.00022,21.57862]
[1776412853492,31.52,75072.53,23.1,0.40837,0.00022,21.57862]
[1776412854141,31.52,75072.53,23.1,0.40837,0.00022,21.57862]
[1776412854146,31.52,75064.69,23.1,0.40664,0.00022,21.55377]
[1776412859122,31.52,75058.72,23.1,0.40531,0.00022,21.53457]
[1776412862144,31.52,75053.34,23.1,0.40412,0.00022,21.51707]
[1776412863043,31.52,75053.34,23.1,0.40412,0.00022,21.51707]
[1776412864158,31.52,75044.67,23.1,0.4022,0.00022,21.48849]
[1776412871207,31.52,75040.11,23.1,0.40121,0.00022,21.47344]
[1776412875235,31.53,75049.24,23.1,0.40324,0.00022,21.5039]
[1776412880269,31.53,75054.49,23.1,0.4044,0.00022,21.52112]
[1776412885305,31.53,75051.09,23.1,0.40365,0.00022,21.51]
[1776412890340,31.53,75050.1,23.1,0.40343,0.00022,21.50674]
[1776412896398,31.53,75050.39,23.1,0.40347,0.00022,21.5037]
[1776412899403,31.52,75043.65,23.1,0.40198,0.00022,21.48133]
[1776412901294,31.52,75042.49,23.1,0.40172,0.00022,21.47743]
[1776412902692,31.52,75042.51,23.1,0.40172,0.00022,21.47746]
[1776412903957,31.52,75041.91,23.1,0.40158,0.00022,21.47537]
[1776412909137,31.52,75043.15,23.1,0.40184,0.00022,21.47933]
[1776412915515,31.51,75046.49,23.1,0.40257,0.00022,21.49032]
[1776412922012,31.51,75046.9,23.1,0.40266,0.00022,21.49161]
[1776412927598,31.51,75046.33,23.1,0.40252,0.00022,21.4896]
[1776412932635,31.51,75047.07,23.1,0.40268,0.00022,21.49198]
[1776412941428,31.51,75047.68,23.1,0.40281,0.00022,21.49394]
[1776412942537,31.51,75047.68,23.1,0.40281,0.00022,21.49385]
[1776412948748,31.5,75048.23,23.1,0.40292,0.00022,21.49555]
[1776412952492,31.5,75049.99,23.1,0.40329,0.00022,21.49733]
[1776412952773,31.5,75049.99,23.1,0.40329,0.00022,21.49733]
[1776412954200,31.5,75050.61,23.1,0.40342,0.00022,21.49935]
[1776412954451,31.5,75050.9,23.1,0.40348,0.00022,21.50029]
[1776412954563,31.5,75050.9,23.1,0.40348,0.00022,21.50029]
[1776412955287,31.5,75050.9,23.1,0.40348,0.00022,21.50029]
[1776412955293,31.5,75058.28,23.1,0.40512,0.00022,21.52437]
[1776412960832,31.5,75056.2,23.1,0.40464,0.00022,21.51743]
[1776412964045,31.5,75056.34,23.1,0.40467,0.00022,21.51783]
[1776412965594,31.49,75049.0,23.1,0.40304,0.00022,21.49371]
[1776412970903,31.49,75049.75,23.1,0.4032,0.00022,21.49612]
[1776412975938,31.49,75048.71,23.1,0.40297,0.00022,21.49264]
[1776412981980,31.49,75048.53,23.1,0.40292,0.00022,21.49199]
[1776412985093,31.49,75048.45,23.1,0.40291,0.00022,21.49171]
[1776412986270,31.49,75048.91,23.1,0.40301,0.00022,21.49323]
[1776412988140,31.49,75048.87,23.1,0.403,0.00022,21.49307]
[1776412990051,31.49,75049.43,23.1,0.40312,0.00022,21.4949]
[1776412994005,31.49,75049.59,23.1,0.40315,0.00022,21.49538]
[1776412994419,31.49,75049.17,23.1,0.40306,0.00022,21.49399]
[1776413000107,31.49,75048.85,23.1,0.40298,0.00022,21.49285]
[1776413005045,31.49,75048.85,23.1,0.40298,0.00022,21.49281]
[1776413005456,31.48,75049.08,23.1,0.40303,0.00022,21.49355]
[1776413006013,31.48,75049.08,23.1,0.40303,0.00022,21.49355]
[1776413006046,31.48,75049.08,23.1,0.40303,0.00022,21.49355]
[1776413007505,31.48,75045.05,23.1,0.40213,0.00022,21.48014]
[1776413009668,31.48,75041.56,23.1,0.40136,0.00022,21.46845]
[1776413009710,31.48,75041.56,23.1,0.40136,0.00022,21.46845]
[1776413010508,31.48,75039.34,23.1,0.40087,0.00022,21.46097]
[1776413011215,31.48,75039.34,23.1,0.40087,0.00022,21.46097]
[1776413011240,31.48,75039.34,23.1,0.40087,0.00022,21.46097]
[1776413011295,31.48,75038.15,23.1,0.40058,0.00022,21.45294]
[1776413015862,31.45,75036.48,23.1,0.40012,0.00022,21.44598]
[1776413015866,31.45,75036.48,23.1,0.40012,0.00022,21.44598]
[1776413018290,31.44,75036.65,23.1,0.40011,0.00022,21.44594]
[1776413021927,31.39,75035.49,23.1,0.39969,0.00022,21.43962]
[1776413027297,31.35,75033.91,23.1,0.39919,0.00022,21.43213]
[1776413028808,31.34,75033.56,23.1,0.39909,0.00022,21.43066]
[1776413030603,31.34,75033.49,23.1,0.39906,0.00022,21.43014]
[1776413033966,31.34,75032.41,23.1,0.39881,0.00022,21.42633]
[1776413042403,31.33,75032.71,23.1,0.39886,0.00022,21.42713]
[1776413047438,31.33,75032.23,23.1,0.39875,0.00022,21.42536]
[1776413052473,31.33,75028.09,23.1,0.39782,0.00022,21.4109]
[1776413053439,31.33,75028.09,23.1,0.39782,0.00022,21.4109]
[1776413055998,31.33,75027.83,23.1,0.39776,0.00022,21.40996]
[1776413056575,31.32,75027.68,23.1,0.39772,0.00022,21.40933]
[1776413062543,31.32,75026.79,23.1,0.3975,0.00022,21.40599]
[1776413063449,31.32,75026.79,23.1,0.3975,0.00022,21.40599]
[1776413065472,31.32,75027.14,23.1,0.39757,0.00022,21.4071]
[1776413066044,31.32,75027.14,23.1,0.39757,0.00022,21.4071]
[1776413068856,31.31,75029.31,23.1,0.39805,0.00022,21.41448]
[1776413069228,31.31,75029.31,23.1,0.39805,0.00022,21.41448]
[1776413070313,31.31,75035.4,23.1,0.39939,0.00022,21.43532]
[1776413071611,31.31,75034.64,23.1,0.39922,0.00022,21.43272]
[1776413071664,31.31,75034.64,23.1,0.39922,0.00022,21.43272]
[1776413071703,31.31,75034.64,23.1,0.39922,0.00022,21.43272]
[1776413071771,31.31,75034.64,23.1,0.39922,0.00022,21.43272]
[1776413071810,31.31,75034.64,23.1,0.39922,0.00022,21.43272]
[1776413071972,31.31,75034.64,23.1,0.39922,0.00022,21.43272]
[1776413072181,31.31,75034.64,23.1,0.39922,0.00022,21.43272]
[1776413072217,31.29,75033.99,23.1,0.399,0.00022,21.42575]
[1776413072654,31.29,75033.99,23.1,0.399,0.00022,21.42575]
[1776413072686,31.29,75033.99,23.1,0.399,0.00022,21.42575]
[1776413073092,31.29,75033.99,23.1,0.399,0.00022,21.42575]
[1776413073097,31.29,75033.99,23.1,0.399,0.00022,21.42575]
[1776413073151,31.3,75053.91,23.1,0.40344,0.00022,21.49304]
[1776413074628,31.3,75058.66,23.1,0.4045,0.00022,21.5087]
[1776413074730,31.29,75058.12,23.1,0.40437,0.00022,21.50689]
[1776413075652,31.29,75058.12,23.1,0.40437,0.00022,21.50689]
[1776413075700,31.29,75058.12,23.1,0.40437,0.00022,21.50689]
[1776413075727,31.29,75058.12,23.1,0.40437,0.00022,21.50689]
[1776413075806,31.29,75058.12,23.1,0.40437,0.00022,21.50689]
[1776413075844,31.29,75058.12,23.1,0.40437,0.00022,21.50689]
[1776413075923,31.29,75058.12,23.1,0.40437,0.00022,21.50689]
[1776413075940,31.29,75058.12,23.1,0.40437,0.00022,21.50689]
[1776413076852,31.29,75058.37,23.1,0.40443,0.00022,21.50769]
[1776413077294,31.29,75058.37,23.1,0.40443,0.00022,21.50769]
[1776413077346,31.29,75075.21,23.1,0.40819,0.00022,21.56198]
[1776413077807,31.29,75075.21,23.1,0.40819,0.00022,21.56198]
[1776413081919,31.29,75077.7,23.1,0.40873,0.00022,21.56972]
[1776413083128,31.29,75078.29,23.1,0.40886,0.00022,21.5715]
[1776413085660,31.29,75078.42,23.1,0.40888,0.00022,21.57186]
[1776413088218,31.28,75078.42,23.1,0.40887,0.00022,21.57171]
[1776413088476,31.28,75078.42,23.1,0.40887,0.00022,21.57167]
[1776413088874,31.28,75078.42,23.1,0.40887,0.00022,21.57167]
[1776413089018,31.28,75078.42,23.1,0.40887,0.00022,21.57167]
[1776413089614,31.28,75078.42,23.1,0.40887,0.00022,21.57163]
[1776413093324,31.28,75076.38,23.1,0.4084,0.00022,21.56509]
[1776413093640,31.28,75076.71,23.1,0.40847,0.00022,21.5661]
[1776413094131,31.28,75076.71,23.1,0.40847,0.00022,21.5661]
[1776413096576,31.27,75076.76,23.1,0.40847,0.00022,21.56605]
[1776413098939,31.27,75076.76,23.1,0.40846,0.00022,21.56591]
[1776413098947,31.27,75076.76,23.1,0.40846,0.00022,21.56591]
[1776413098983,31.27,75076.76,23.1,0.40846,0.00022,21.56591]
[1776413098990,31.27,75076.76,23.1,0.40846,0.00022,21.56591]
[1776413099009,31.27,75076.76,23.1,0.40846,0.00022,21.56591]
[1776413099086,31.27,75076.76,23.1,0.40846,0.00022,21.56591]
[1776413099148,31.27,75076.76,23.1,0.40846,0.00022,21.56591]
[1776413099172,31.27,75076.76,23.1,0.40846,0.00022,21.56591]
[1776413099283,31.27,75076.76,23.1,0.40846,0.00022,21.56591]
[1776413099338,31.27,75076.76,23.1,0.40846,0.00022,21.56591]
[1776413099804,31.27,75101.92,23.1,0.41409,0.00022,21.64332]
[1776413100872,31.27,75101.5,23.1,0.414,0.00022,21.64206]
[1776413102025,31.27,75101.5,23.1,0.414,0.00022,21.64206]
[1776413102564,31.27,75101.09,23.1,0.4139,0.00022,21.64083]
[1776413104578,31.26,75100.43,23.1,0.41374,0.00022,21.63871]
[1776413105848,31.27,75100.51,23.1,0.41377,0.00022,21.63905]
[1776413111008,31.27,75100.34,23.1,0.41375,0.00022,21.6387]
[1776413111734,31.27,75100.45,23.1,0.41378,0.00022,21.63914]
[1776413116925,31.28,75101.11,23.1,0.41393,0.00022,21.6412]
[1776413118022,31.28,75101.11,23.1,0.41393,0.00022,21.6412]
[1776413118556,31.28,75095.83,23.1,0.41275,0.00022,21.62528]
[1776413122000,31.28,75091.52,23.1,0.41179,0.00022,21.61217]
[1776413128003,31.28,75091.7,23.1,0.41183,0.00022,21.61279]
[1776413128528,31.28,75091.7,23.1,0.41183,0.00022,21.61279]
[1776413134044,31.28,75092.86,23.1,0.41208,0.00022,21.61242]
[1776413140086,31.28,75092.56,23.1,0.41202,0.00022,21.61154]
[1776413140952,31.28,75092.56,23.1,0.41202,0.00022,21.61154]
[1776413144213,31.28,75092.47,23.1,0.412,0.00022,21.61127]
[1776413144277,31.28,75092.47,23.1,0.412,0.00022,21.61127]
[1776413144322,31.28,75092.47,23.1,0.412,0.00022,21.61127]
[1776413144413,31.28,75092.47,23.1,0.412,0.00022,21.61127]
[1776413144422,31.28,75092.47,23.1,0.412,0.00022,21.61128]
[1776413145121,31.28,75081.18,23.1,0.40947,0.00022,21.57635]
[1776413152170,31.27,75078.61,23.1,0.40887,0.00022,21.56797]
[1776413160395,31.27,75078.61,23.1,0.40887,0.00022,21.56797]
[1776413166106,31.26,75076.98,23.1,0.40846,0.00022,21.56229]
[1776413172333,31.25,75078.09,23.1,0.40869,0.00022,21.56552]
[1776413177368,31.25,75077.59,23.1,0.40856,0.00022,21.56377]
[1776413182403,31.25,75077.34,23.1,0.40849,0.00022,21.5628]
[1776413187544,31.24,75076.63,23.1,0.40832,0.00022,21.56042]
[1776413193479,31.24,75077.82,23.1,0.40856,0.00022,21.55999]
[1776413198515,31.23,75077.75,23.1,0.40853,0.00022,21.55962]
[1776413198899,31.23,75077.75,23.1,0.40853,0.00022,21.55962]
[1776413198916,31.23,75077.75,23.1,0.40853,0.00022,21.55962]
[1776413198924,31.23,75077.75,23.1,0.40853,0.00022,21.55962]
[1776413199075,31.23,75077.75,23.1,0.40853,0.00022,21.55962]
[1776413201103,31.23,75076.9,23.1,0.40833,0.00022,21.55687]
[1776413201229,31.23,75076.9,23.1,0.40833,0.00022,21.55687]
[1776413201536,31.23,75084.07,23.1,0.40994,0.00022,21.57939]
[1776413203617,31.23,75088.34,23.1,0.41089,0.00022,21.59263]
[1776413204374,31.23,75088.34,23.1,0.41089,0.00022,21.59262]
[1776413207738,31.23,75088.88,23.1,0.41101,0.00022,21.59426]
[1776413212583,31.23,75089.39,23.1,0.41113,0.00022,21.59582]
[1776413213625,31.23,75083.91,23.1,0.40989,0.00022,21.57868]
[1776413218659,31.22,75079.46,23.1,0.40888,0.00022,21.56455]
[1776413221950,31.22,75085.95,23.1,0.41032,0.00022,21.58477]
[1776413222877,31.22,75085.95,23.1,0.41032,0.00022,21.58477]
[1776413223454,31.22,75085.95,23.1,0.41032,0.00022,21.58477]
[1776413228738,31.21,75089.75,23.1,0.41116,0.00022,21.59636]
[1776413232136,31.21,75089.72,23.1,0.41115,0.00022,21.5962]
[1776413233130,31.21,75090.29,23.1,0.41127,0.00022,21.5979]
[1776413237933,31.21,75094.12,23.1,0.41212,0.00022,21.60951]
[1776413246863,31.2,75092.27,23.1,0.41167,0.00022,21.60346]
[1776413253754,31.19,75092.65,23.1,0.41174,0.00022,21.60446]
[1776413261335,31.18,75092.28,23.1,0.41162,0.00022,21.599]
[1776413262425,31.18,75092.28,23.1,0.41161,0.00022,21.59887]
[1776413268646,31.17,75093.01,23.1,0.41175,0.00022,21.6009]
[1776413271298,31.17,75093.15,23.1,0.41177,0.00022,21.60116]
[1776413277076,31.16,75094.21,23.1,0.41198,0.00022,21.60411]
[1776413282112,31.16,75094.27,23.1,0.41198,0.00023,21.60409]
[1776413287147,31.15,75092.92,23.1,0.41166,0.00023,21.59973]
[1776413289273,31.15,75092.61,23.1,0.41159,0.00023,21.59873]
[1776413295203,31.14,75092.2,23.1,0.41147,0.00023,21.59714]
[1776413298616,31.14,75092.22,23.1,0.41147,0.00023,21.59715]
[1776413298667,31.14,75092.22,23.1,0.41147,0.00023,21.59715]
[1776413298690,31.14,75092.22,23.1,0.41146,0.00023,21.59706]
[1776413298819,31.14,75092.22,23.1,0.41146,0.00023,21.59706]
[1776413299077,31.14,75092.22,23.1,0.41146,0.00023,21.59706]
[1776413299104,31.14,75092.22,23.1,0.41146,0.00023,21.59706]
[1776413299186,31.14,75092.22,23.1,0.41146,0.00023,21.59706]
[1776413299340,31.14,75092.22,23.1,0.41146,0.00023,21.59706]
[1776413299434,31.14,75092.22,23.1,0.41146,0.00023,21.59706]
[1776413299451,31.14,75092.22,23.1,0.41146,0.00023,21.59706]
[1776413299456,31.14,75092.22,23.1,0.41146,0.00023,21.59706]
[1776413299516,31.14,75127.25,23.1,0.41936,0.00023,21.70085]
[1776413300386,31.14,75133.37,23.1,0.42074,0.00023,21.71812]
[1776413301070,31.14,75133.37,23.1,0.42074,0.00023,21.71812]
[1776413301646,31.14,75133.37,23.1,0.42074,0.00023,21.71812]
[1776413304637,31.14,75133.48,23.1,0.42077,0.00023,21.71845]
[1776413305340,31.14,75133.51,23.1,0.42078,0.00023,21.71857]
[1776413305382,31.14,75133.51,23.1,0.42078,0.00023,21.71857]
[1776413311318,31.14,75135.14,23.1,0.42115,0.00023,21.71931]
[1776413311699,31.14,75135.14,23.1,0.42115,0.00023,21.71931]
[1776413312545,31.14,75135.14,23.1,0.42115,0.00023,21.71931]
[1776413313251,31.14,75137.08,23.1,0.42159,0.00023,21.72472]
[1776413318366,31.15,75137.71,23.1,0.42174,0.00023,21.72656]
[1776413323402,31.15,75136.92,23.1,0.42156,0.00023,21.72444]
[1776413328436,31.15,75136.76,23.1,0.42153,0.00023,21.72405]
[1776413335485,31.15,75137.31,23.1,0.42166,0.00023,21.72565]
[1776413340521,31.15,75137.38,23.1,0.42168,0.00023,21.72588]
[1776413345556,31.15,75140.22,23.1,0.42233,0.00023,21.73376]
[1776413345861,31.15,75140.22,23.1,0.42233,0.00023,21.73376]
[1776413345943,31.15,75140.22,23.1,0.42233,0.00023,21.73376]
[1776413346024,31.15,75140.22,23.1,0.42233,0.00023,21.73376]
[1776413346635,31.15,75140.22,23.1,0.42233,0.00023,21.73376]
[1776413346657,31.15,75149.75,23.1,0.42449,0.00023,21.75966]
[1776413346780,31.15,75149.75,23.1,0.42449,0.00023,21.75966]
[1776413352605,31.15,75151.3,23.1,0.42483,0.00023,21.7637]
[1776413356646,31.15,75151.34,23.1,0.42483,0.00023,21.76373]
[1776413359138,31.15,75152.16,23.1,0.42501,0.00023,21.76585]
[1776413359381,31.15,75152.16,23.1,0.42501,0.00023,21.76585]
[1776413359656,31.15,75152.16,23.1,0.42501,0.00023,21.76585]
[1776413359667,31.15,75166.4,23.1,0.42824,0.00023,21.80314]
[1776413360746,31.15,75166.4,23.1,0.42824,0.00023,21.80314]
[1776413360765,31.15,75166.4,23.1,0.42824,0.00023,21.80314]
[1776413361856,31.14,75171.48,23.1,0.42938,0.00023,21.81605]
[1776413362535,31.14,75171.48,23.1,0.42938,0.00023,21.81605]
[1776413362630,31.14,75171.48,23.1,0.42938,0.00023,21.81605]
[1776413362642,31.14,75171.48,23.1,0.42938,0.00023,21.81605]
[1776413364111,31.14,75174.73,23.1,0.43012,0.00023,21.8242]
[1776413365603,31.14,75178.67,23.1,0.43101,0.00023,21.83402]
[1776413369654,31.13,75176.82,23.1,0.43057,0.00023,21.82925]
[1776413369664,31.13,75176.82,23.1,0.43057,0.00023,21.82925]
[1776413371023,31.13,75170.13,23.1,0.42905,0.00023,21.81234]
[1776413371750,31.13,75162.92,23.1,0.4274,0.00023,21.78985]
[1776413373301,31.13,75161.61,23.1,0.4271,0.00023,21.78641]
[1776413373727,31.13,75161.61,23.1,0.4271,0.00023,21.78641]
[1776413375240,31.13,75158.46,23.1,0.42638,0.00023,21.77814]
[1776413375682,31.13,75158.46,23.1,0.42638,0.00023,21.77814]
[1776413375685,31.13,75158.46,23.1,0.42638,0.00023,21.77814]
[1776413375685,31.13,75151.64,23.1,0.42483,0.00023,21.76004]
[1776413376982,31.13,75148.89,23.1,0.4242,0.00023,21.75264]
[1776413376991,31.13,75148.89,23.1,0.4242,0.00023,21.75264]
[1776413377281,31.13,75148.89,23.1,0.4242,0.00023,21.75264]
[1776413377554,31.13,75141.9,23.1,0.42262,0.00023,21.7336]
[1776413377767,31.13,75141.9,23.1,0.42262,0.00023,21.7336]
[1776413378058,31.13,75129.6,23.1,0.41983,0.00023,21.69927]
[1776413379678,31.13,75129.6,23.1,0.41983,0.00023,21.69927]
[1776413382441,31.12,75129.96,23.1,0.4199,0.00023,21.70014]
[1776413384474,31.12,75129.45,23.1,0.41978,0.00023,21.69865]
[1776413387169,31.12,75129.53,23.1,0.4198,0.00023,21.69888]
[1776413389598,31.12,75129.9,23.1,0.41988,0.00023,21.69995]
[1776413389648,31.12,75129.9,23.1,0.41988,0.00023,21.69995]
[1776413390667,31.12,75129.9,23.1,0.41988,0.00023,21.69996]
[1776413390671,31.12,75129.9,23.1,0.41988,0.00023,21.69996]
[1776413391065,31.12,75124.92,23.1,0.41876,0.00023,21.68578]
[1776413391537,31.12,75112.9,23.1,0.41604,0.00023,21.65084]
[1776413392366,31.12,75106.92,23.1,0.41469,0.00023,21.63309]
[1776413393570,31.12,75106.92,23.1,0.41469,0.00023,21.63309]
[1776413393806,31.12,75103.51,23.1,0.41392,0.00023,21.62285]
[1776413393905,31.12,75097.29,23.1,0.41251,0.00023,21.60399]
[1776413395670,31.12,75097.29,23.1,0.41251,0.00023,21.60399]
[1776413397152,31.12,75096.15,23.1,0.41226,0.00023,21.60056]
[1776413397716,31.12,75096.15,23.1,0.41226,0.00023,21.60056]
[1776413398332,31.12,75094.92,23.1,0.41199,0.00023,21.5968]
[1776413398390,31.12,75108.94,23.1,0.41515,0.00023,21.63917]
[1776413400200,31.12,75114.29,23.1,0.41635,0.00023,21.65496]
[1776413401299,31.12,75114.29,23.1,0.41635,0.00023,21.65496]
[1776413401748,31.12,75112.55,23.1,0.41596,0.00023,21.64983]
[1776413403238,31.12,75106.46,23.1,0.41457,0.00023,21.6316]
[1776413405743,31.12,75105.76,23.1,0.41442,0.00023,21.62951]
[1776413406284,31.11,75108.25,23.1,0.41497,0.00023,21.63688]
[1776413407413,31.11,75105.05,23.1,0.41424,0.00023,21.62718]
[1776413407455,31.11,75105.05,23.1,0.41424,0.00023,21.62718]
[1776413410193,31.11,75102.49,23.1,0.41366,0.00023,21.6194]
[1776413416060,31.1,75100.0,23.1,0.41307,0.00023,21.61156]
[1776413417927,31.1,75099.56,23.1,0.41296,0.00023,21.61015]
[1776413421072,31.1,75097.29,23.1,0.41244,0.00023,21.60314]
[1776413422008,31.09,75097.51,23.1,0.41249,0.00023,21.60377]
[1776413427138,31.09,75096.99,23.1,0.41235,0.00023,21.60194]
[1776413430491,31.09,75096.93,23.1,0.41233,0.00023,21.60168]
[1776413430532,31.09,75096.93,23.1,0.41233,0.00023,21.60168]
[1776413430634,31.09,75091.36,23.1,0.41107,0.00023,21.58448]
[1776413435504,31.08,75088.46,23.1,0.41039,0.00023,21.57132]
[1776413437011,31.08,75087.21,23.1,0.41009,0.00023,21.56723]
[1776413438718,31.07,75082.61,23.1,0.40905,0.00023,21.5527]
[1776413438742,31.07,75082.61,23.1,0.40905,0.00023,21.5527]
[1776413440992,31.07,75076.73,23.1,0.40772,0.00023,21.53392]
[1776413443135,31.07,75072.42,23.1,0.40674,0.00023,21.51991]
[1776413445788,31.07,75077.03,23.1,0.40777,0.00023,21.53464]
[1776413446973,31.07,75077.96,23.1,0.40798,0.00023,21.53754]
[1776413447324,31.07,75077.96,23.1,0.40798,0.00023,21.53754]
[1776413453837,31.06,75079.11,23.1,0.40822,0.00023,21.54102]
[1776413461333,31.05,75075.57,23.1,0.40739,0.00023,21.52932]
[1776413461405,31.05,75075.57,23.1,0.40739,0.00023,21.52932]
[1776413462382,31.05,75065.58,23.1,0.40514,0.00023,21.49677]
[1776413466883,31.05,75063.88,23.1,0.40476,0.00023,21.4912]
[1776413468515,31.05,75067.76,23.1,0.40563,0.00023,21.50393]
[1776413469444,31.05,75068.98,23.1,0.4059,0.00023,21.50793]
[1776413476481,31.05,75064.39,23.1,0.40487,0.00023,21.49294]
[1776413482523,31.05,75064.32,23.1,0.40486,0.00023,21.49274]
[1776413484364,31.05,75065.02,23.1,0.40502,0.00023,21.49505]
[1776413489572,31.05,75064.78,23.1,0.40497,0.00023,21.49432]
[1776413495154,31.05,75064.78,23.1,0.40495,0.00023,21.49036]
[1776413495614,31.06,75058.64,23.1,0.40358,0.00022,21.47011]
[1776413498996,31.06,75058.23,23.1,0.40349,0.00022,21.46875]
[1776413499004,31.06,75058.23,23.1,0.40349,0.00022,21.46875]
[1776413499641,31.05,75058.02,23.1,0.40343,0.00022,21.46798]
[1776413500388,31.05,75058.02,23.1,0.40343,0.00022,21.46798]
[1776413500649,31.05,75058.21,23.1,0.40347,0.00022,21.46854]
[1776413501335,31.05,75058.21,23.1,0.40347,0.00022,21.46854]
[1776413501344,31.05,75058.21,23.1,0.40347,0.00022,21.46854]
[1776413507697,31.05,75059.19,23.1,0.40369,0.00022,21.47183]
[1776413510405,31.05,75059.93,23.1,0.40386,0.00022,21.47431]
[1776413510812,31.05,75059.93,23.1,0.40386,0.00022,21.47431]
[1776413514203,31.06,75060.56,23.1,0.40401,0.00022,21.47644]
[1776413515671,31.06,75063.17,23.1,0.40459,0.00023,21.48508]
[1776413516338,31.06,75067.89,23.1,0.40566,0.00023,21.50059]
[1776413516880,31.06,75067.89,23.1,0.40566,0.00023,21.50059]
[1776413526831,31.03,75069.4,23.1,0.40593,0.00023,21.50457]
[1776413531867,31.02,75069.6,23.1,0.40593,0.00023,21.50463]
[1776413535410,31.02,75069.6,23.1,0.40593,0.00023,21.50463]
[1776413535470,31.02,75069.6,23.1,0.40593,0.00023,21.50463]
[1776413535630,31.02,75069.6,23.1,0.40593,0.00023,21.50463]
[1776413535695,31.02,75069.6,23.1,0.40593,0.00023,21.50463]
[1776413535831,31.02,75069.6,23.1,0.40593,0.00023,21.50463]
[1776413535882,31.02,75069.6,23.1,0.40593,0.00023,21.50463]
[1776413535897,31.01,75105.26,23.1,0.41396,0.00023,21.6163]
[1776413536075,31.01,75105.26,23.1,0.41396,0.00023,21.6163]
[1776413536201,31.01,75105.26,23.1,0.41396,0.00023,21.6163]
[1776413536242,31.01,75105.26,23.1,0.41396,0.00023,21.6163]
[1776413536903,31.01,75122.43,23.1,0.41784,0.00023,21.66706]
[1776413537824,31.01,75122.43,23.1,0.41784,0.00023,21.66706]
[1776413537855,31.01,75122.43,23.1,0.41784,0.00023,21.66706]
[1776413537911,31.01,75122.23,23.1,0.41779,0.00023,21.66641]
[1776413541367,31.01,75122.28,23.1,0.4178,0.00023,21.66653]
[1776413541427,31.01,75122.28,23.1,0.4178,0.00023,21.66653]
[1776413541940,31.01,75135.86,23.1,0.42088,0.00023,21.70528]
[1776413542198,31.01,75135.86,23.1,0.42088,0.00023,21.70528]
[1776413545314,31.01,75135.36,23.1,0.42077,0.00023,21.70392]
[1776413545328,31.01,75135.36,23.1,0.42077,0.00023,21.70392]
[1776413548837,31.01,75130.9,23.1,0.41976,0.00023,21.69135]
[1776413552644,31.01,75131.13,23.1,0.41979,0.00023,21.68795]
[1776413554510,31.01,75125.95,23.1,0.41862,0.00023,21.67313]
[1776413560068,31.0,75126.49,23.1,0.41873,0.00023,21.67458]
[1776413565103,31.0,75125.6,23.1,0.41852,0.00023,21.67194]
[1776413565968,31.0,75125.6,23.1,0.41852,0.00023,21.67194]
[1776413566232,31.0,75125.6,23.1,0.41852,0.00023,21.67194]
[1776413572153,30.99,75121.1,23.1,0.41747,0.00023,21.65857]
[1776413577189,30.98,75121.22,23.1,0.41747,0.00023,21.65863]
[1776413581791,30.98,75121.44,23.1,0.41751,0.00023,21.6591]
[1776413584816,30.97,75115.65,23.1,0.41618,0.00023,21.64196]
[1776413584917,30.97,75115.21,23.1,0.41607,0.00023,21.64055]
[1776413586817,30.97,75111.96,23.1,0.41533,0.00023,21.6309]
[1776413588193,30.93,75110.32,23.1,0.41484,0.00023,21.6246]
[1776413595401,30.91,75109.56,23.1,0.41461,0.00023,21.62161]
[1776413595429,30.91,75109.56,23.1,0.41461,0.00023,21.62161]
[1776413595458,30.91,75109.56,23.1,0.41461,0.00023,21.62161]
[1776413595524,30.91,75109.56,23.1,0.41461,0.00023,21.62161]
[1776413595987,30.91,75109.56,23.1,0.41461,0.00023,21.62161]
[1776413596542,30.77,75109.56,23.1,0.4142,0.00023,21.61673]
[1776413596613,30.77,75102.06,23.1,0.41249,0.00023,21.59378]
[1776413597408,30.77,75102.06,23.1,0.41249,0.00023,21.59378]
[1776413597642,30.77,75102.06,23.1,0.41249,0.00023,21.59378]
[1776413597946,30.77,75102.06,23.1,0.41249,0.00023,21.59378]
[1776413603251,30.77,75101.74,23.1,0.41241,0.00023,21.59265]
[1776413603253,30.77,75101.74,23.1,0.41241,0.00023,21.59265]
[1776413605578,30.77,75103.67,23.1,0.41284,0.00023,21.59854]
[1776413613443,30.76,75104.36,23.1,0.41297,0.00023,21.59652]
[1776413622506,30.76,75104.95,23.1,0.41309,0.00023,21.59814]
[1776413630562,30.76,75105.16,23.1,0.41312,0.00023,21.59862]
[1776413635596,30.75,75104.7,23.1,0.41301,0.00023,21.59711]
[1776413639002,30.75,75104.67,23.1,0.413,0.00023,21.59697]
[1776413649694,30.74,75104.54,23.1,0.41295,0.00023,21.5963]
[1776413655737,30.74,75104.61,23.1,0.41295,0.00023,21.59638]
[1776413661779,30.74,75105.31,23.1,0.4131,0.00023,21.5984]
[1776413668377,30.74,75105.38,23.1,0.41311,0.00023,21.59857]
[1776413673863,30.7,75101.28,23.1,0.41205,0.00023,21.58065]
[1776413680214,30.7,75098.53,23.1,0.41142,0.00023,21.57203]
[1776413685946,30.7,75091.43,23.1,0.40979,0.00023,21.54956]
[1776413690495,30.7,75087.12,23.1,0.40881,0.00023,21.53582]
[1776413691869,30.7,75086.95,23.1,0.40877,0.00023,21.53529]
[1776413691870,30.7,75086.95,23.1,0.40877,0.00023,21.53529]
[1776413691915,30.7,75086.95,23.1,0.40877,0.00023,21.53529]
[1776413691988,30.7,75084.14,23.1,0.40813,0.00023,21.52626]
[1776413693905,30.7,75081.56,23.1,0.40754,0.00023,21.51792]
[1776413693907,30.7,75081.56,23.1,0.40754,0.00023,21.51792]
[1776413699037,30.71,75080.73,23.1,0.40738,0.00023,21.51565]
[1776413700780,30.71,75080.59,23.1,0.40735,0.00023,21.51521]
[1776413701089,30.71,75080.59,23.1,0.40735,0.00023,21.51521]
[1776413704887,30.71,75080.36,23.1,0.4073,0.00023,21.51441]
[1776413710728,30.71,75080.36,23.1,0.40729,0.00023,21.51436]
[1776413711001,30.71,75080.36,23.1,0.40729,0.00023,21.51436]
[1776413711326,30.7,75080.36,23.1,0.40728,0.00023,21.51419]
[1776413711736,30.7,75080.36,23.1,0.40728,0.00023,21.51419]
[1776413712655,30.7,75079.28,23.1,0.40703,0.00023,21.51064]
[1776413712664,30.7,75079.28,23.1,0.40703,0.00023,21.51064]
[1776413712666,30.7,75079.28,23.1,0.40703,0.00023,21.51064]
[1776413714676,30.69,75073.42,23.1,0.40566,0.00023,21.49093]
[1776413714677,30.69,75073.42,23.1,0.40566,0.00023,21.49093]
[1776413714813,30.69,75073.42,23.1,0.40566,0.00023,21.49093]
[1776413718372,30.66,75069.86,23.1,0.40475,0.00023,21.47787]
[1776413718768,30.66,75069.86,23.1,0.40475,0.00023,21.47787]
[1776413719177,30.66,75060.89,23.1,0.40268,0.00023,21.44738]
[1776413723632,30.65,75056.88,23.1,0.40174,0.00023,21.43327]
[1776413725659,30.64,75055.95,23.1,0.40152,0.00023,21.42995]
[1776413725944,30.64,75055.95,23.1,0.40152,0.00023,21.42995]
[1776413726108,30.64,75055.95,23.1,0.40152,0.00023,21.42995]
[1776413727510,30.64,75054.29,23.1,0.40112,0.00023,21.42401]
[1776413727534,30.64,75054.29,23.1,0.40112,0.00023,21.42401]
[1776413733365,30.63,75052.31,23.1,0.40062,0.00023,21.41273]
[1776413739318,30.63,75049.09,23.1,0.39989,0.00023,21.40149]
[1776413741053,30.63,75049.09,23.1,0.39989,0.00023,21.40149]
[1776413741120,30.63,75049.09,23.1,0.39989,0.00023,21.40149]
[1776413741137,30.63,75049.09,23.1,0.39989,0.00023,21.40149]
[1776413741221,30.63,75046.28,23.1,0.39924,0.00023,21.39166]
[1776413741706,30.63,75046.28,23.1,0.39924,0.00023,21.39166]
[1776413741709,30.63,75046.28,23.1,0.39924,0.00023,21.39166]
[1776413741801,30.63,75053.63,23.1,0.40092,0.00023,21.41722]
[1776413742328,30.63,75053.63,23.1,0.40092,0.00023,21.41722]
[1776413742656,30.63,75059.4,23.1,0.40223,0.00023,21.43701]
[1776413748381,30.63,75057.51,23.1,0.40179,0.00023,21.43044]
[1776413753416,30.62,75057.33,23.1,0.40174,0.00023,21.42969]
[1776413758455,30.62,75057.43,23.1,0.40176,0.00023,21.42991]
[1776413763490,30.62,75057.48,23.1,0.40176,0.00023,21.42995]
[1776413765614,30.62,75057.48,23.1,0.40176,0.00023,21.42995]
[1776413766258,30.62,75057.48,23.1,0.40175,0.00023,21.4299]
[1776413768553,30.61,75064.54,23.1,0.40336,0.00023,21.45387]
[1776413771572,30.61,75065.07,23.1,0.40348,0.00023,21.45563]
[1776413773074,30.61,75065.07,23.1,0.40347,0.00023,21.45551]
[1776413781229,30.61,75065.44,23.1,0.40354,0.00023,21.45653]
[1776413786651,30.6,75067.14,23.1,0.4039,0.00023,21.46191]
[1776413791687,30.59,75068.81,23.1,0.40425,0.00023,21.46333]
[1776413795791,30.59,75069.31,23.1,0.40435,0.00023,21.46488]
[1776413797702,30.59,75072.61,23.1,0.4051,0.00023,21.47582]
[1776413797703,30.59,75072.61,23.1,0.4051,0.00023,21.47582]
[1776413798765,30.59,75073.24,23.1,0.40524,0.00023,21.47787]
[1776413806792,30.58,75072.36,23.1,0.40503,0.00023,21.47474]
[1776413810498,30.58,75072.36,23.1,0.40503,0.00023,21.47474]
[1776413816862,30.58,75079.32,23.1,0.4066,0.00023,21.49748]
[1776413821090,30.58,75079.4,23.1,0.40661,0.00023,21.49768]
[1776413821135,30.58,75079.4,23.1,0.40661,0.00023,21.49768]
[1776413821287,30.57,75079.47,23.1,0.40662,0.00023,21.49784]
[1776413822038,30.57,75079.47,23.1,0.40662,0.00023,21.49784]
[1776413827939,30.57,75085.36,23.1,0.40795,0.00023,21.51684]
[1776413834988,30.56,75086.28,23.1,0.40815,0.00023,21.5196]
[1776413840023,30.56,75085.2,23.1,0.40789,0.00023,21.51594]
[1776413840938,30.56,75085.2,23.1,0.40789,0.00023,21.51594]
[1776413845188,30.56,75087.59,23.1,0.40843,0.00023,21.52356]
[1776413845233,30.56,75087.59,23.1,0.40842,0.00023,21.52352]
[1776413845685,30.56,75087.59,23.1,0.40842,0.00023,21.52352]
[1776413846065,30.56,75093.91,23.1,0.40987,0.00023,21.54381]
[1776413849710,30.56,75096.78,23.1,0.41053,0.00023,21.55291]
[1776413856134,30.56,75095.38,23.1,0.41019,0.00023,21.54446]
[1776413861670,30.55,75095.38,23.1,0.41019,0.00023,21.54444]
[1776413862916,30.55,75095.38,23.1,0.41019,0.00023,21.54443]
[1776413867008,30.55,75095.28,23.1,0.41016,0.00023,21.5441]
[1776413867031,30.55,75095.28,23.1,0.41016,0.00023,21.5441]
[1776413867212,30.55,75102.31,23.1,0.41178,0.00023,21.56626]
[1776413868219,30.55,75112.4,23.1,0.4141,0.00023,21.59743]
[1776413872537,30.55,75112.0,23.1,0.414,0.00023,21.59616]
[1776413872835,30.55,75112.0,23.1,0.414,0.00023,21.59616]
[1776413878288,30.55,75114.65,23.1,0.4146,0.00023,21.60405]
[1776413880167,30.55,75114.65,23.1,0.4146,0.00023,21.60405]
[1776413881310,30.54,75104.99,23.1,0.41236,0.00023,21.57419]
[1776413885495,30.48,75102.15,23.1,0.41153,0.00023,21.56307]
[1776413888082,30.46,75106.65,23.1,0.4125,0.00023,21.57634]
[1776413888738,30.46,75110.31,23.1,0.41333,0.00023,21.58754]
[1776413888773,30.46,75116.2,23.1,0.41469,0.00023,21.60558]
[1776413889435,30.46,75121.8,23.1,0.41598,0.00023,21.62253]
[1776413894873,30.46,75125.23,23.1,0.41676,0.00023,21.63268]
[1776413897392,30.45,75123.17,23.1,0.41628,0.00023,21.62641]
[1776413903464,30.44,75123.14,23.1,0.41624,0.00023,21.62592]
[1776413906413,30.44,75123.07,23.1,0.41621,0.00023,21.62559]
[1776413911520,30.43,75118.98,23.1,0.41522,0.00023,21.60893]
[1776413916555,30.42,75114.94,23.1,0.41426,0.00023,21.59628]
[1776413920952,30.41,75114.67,23.1,0.41417,0.00023,21.59524]
[1776413921197,30.41,75114.67,23.1,0.41417,0.00023,21.59524]
[1776413921201,30.41,75114.67,23.1,0.41417,0.00023,21.59524]
[1776413921240,30.41,75114.67,23.1,0.41417,0.00023,21.59524]
[1776413921262,30.41,75114.67,23.1,0.41417,0.00023,21.59524]
[1776413921479,30.41,75114.43,23.1,0.41411,0.00023,21.59435]
[1776413921700,30.41,75114.43,23.1,0.41411,0.00023,21.59435]
[1776413922292,30.41,75114.43,23.1,0.41411,0.00023,21.59435]
[1776413922476,30.41,75109.34,23.1,0.41293,0.00023,21.57864]
[1776413922598,30.41,75102.6,23.1,0.41137,0.00023,21.55748]
[1776413924265,30.39,75096.32,23.1,0.40986,0.00023,21.53678]
[1776413927573,30.33,75096.85,23.1,0.40979,0.00023,21.53603]
[1776413927605,30.33,75096.85,23.1,0.40979,0.00023,21.53603]
[1776413927653,30.33,75096.85,23.1,0.40979,0.00023,21.53603]
[1776413927662,30.33,75096.85,23.1,0.40979,0.00023,21.53603]
[1776413927882,30.31,75094.52,23.1,0.40919,0.00023,21.52777]
[1776413929345,30.31,75094.52,23.1,0.40919,0.00023,21.52777]
[1776413928640,30.31,75088.97,23.1,0.4079,0.00023,21.5097]
[1776413930030,30.31,75088.97,23.1,0.4079,0.00023,21.5097]
[1776413930202,30.31,75088.97,23.1,0.4079,0.00023,21.5097]
[1776413930552,30.31,75085.04,23.1,0.40699,0.00023,21.49676]
[1776413930616,30.31,75085.04,23.1,0.40699,0.00023,21.49676]
[1776413930621,30.31,75085.04,23.1,0.40699,0.00023,21.49676]
[1776413930622,30.31,75085.04,23.1,0.40699,0.00023,21.49676]
[1776413930636,30.31,75085.04,23.1,0.40699,0.00023,21.49676]
[1776413931529,30.31,75083.83,23.1,0.40671,0.00023,21.49276]
[1776413932682,30.31,75082.13,23.1,0.40631,0.00023,21.48706]
[1776413933046,30.31,75082.13,23.1,0.40631,0.00023,21.48706]
[1776413939226,30.3,75078.05,23.1,0.40536,0.00023,21.47327]
[1776413940847,30.3,75077.56,23.1,0.40524,0.00023,21.47157]
[1776413944035,30.3,75072.6,23.1,0.40409,0.00023,21.45477]
[1776413944066,30.3,75072.6,23.1,0.40409,0.00023,21.45477]
[1776413944399,30.3,75072.37,23.1,0.40403,0.00023,21.45397]
[1776413946638,30.3,75061.89,23.1,0.40161,0.00023,21.418]
[1776413948531,30.3,75061.63,23.1,0.40155,0.00023,21.4171]
[1776413949075,30.3,75061.63,23.1,0.40155,0.00023,21.4171]
[1776413950999,30.3,75057.16,23.1,0.40052,0.00023,21.40153]
[1776413951053,30.3,75057.16,23.1,0.40052,0.00023,21.40153]
[1776413957128,30.3,75055.07,23.1,0.40005,0.00023,21.39424]
[1776413965899,30.3,75054.46,23.1,0.39991,0.00023,21.39221]
[1776413970934,30.3,75052.53,23.1,0.39947,0.00023,21.38546]
[1776413975969,30.3,75053.23,23.1,0.39962,0.00023,21.38399]
[1776413981004,30.31,75052.83,23.1,0.39954,0.00023,21.3827]
[1776413986039,30.31,75055.95,23.1,0.40026,0.00023,21.39371]
[1776413995102,30.31,75056.02,23.1,0.40028,0.00023,21.39398]
[1776414000137,30.31,75056.23,23.1,0.40032,0.00023,21.39473]
[1776414005172,30.31,75056.16,23.1,0.40031,0.00023,21.3945]
[1776414010207,30.31,75055.83,23.1,0.40023,0.00023,21.39336]
[1776414017256,30.31,75055.52,23.1,0.40017,0.00023,21.3923]
[1776414023560,30.31,75055.52,23.1,0.40017,0.00023,21.3923]
[1776414028935,30.31,75055.52,23.1,0.40017,0.00023,21.39235]
[1776414028951,30.31,75055.52,23.1,0.40017,0.00023,21.39235]
[1776414029630,30.31,75058.9,23.1,0.40095,0.00023,21.40417]
[1776414030650,30.31,75062.0,23.1,0.40166,0.00023,21.41494]
[1776414031357,30.31,75068.19,23.1,0.40307,0.00023,21.43224]
[1776414031476,30.31,75068.19,23.1,0.40307,0.00023,21.43224]
[1776414032712,30.31,75069.96,23.1,0.40348,0.00023,21.43827]
[1776414032975,30.31,75069.96,23.1,0.40348,0.00023,21.43827]
[1776414034033,30.31,75070.78,23.1,0.40366,0.00023,21.44104]
[1776414034415,30.31,75070.78,23.1,0.40366,0.00023,21.44104]
[1776414038520,30.31,75071.58,23.1,0.40384,0.00023,21.44368]
[1776414043983,30.3,75071.1,23.1,0.40372,0.00023,21.44192]
[1776414049483,30.3,75072.45,23.1,0.40402,0.00023,21.44633]
[1776414053984,30.3,75072.22,23.1,0.40396,0.00023,21.44545]
[1776414059553,30.29,75069.36,23.1,0.40329,0.00023,21.43551]
[1776414063521,30.29,75069.03,23.1,0.4032,0.00023,21.4343]
[1776414064781,30.29,75068.07,23.1,0.40298,0.00023,21.43098]
[1776414066169,30.29,75064.87,23.1,0.40224,0.00023,21.41996]
[1776414067663,30.29,75059.42,23.1,0.40098,0.00023,21.40103]
[1776414067704,30.29,75059.42,23.1,0.40098,0.00023,21.40103]
[1776414067719,30.29,75056.65,23.1,0.40034,0.00023,21.39133]
[1776414069418,30.29,75056.65,23.1,0.40034,0.00023,21.39133]
[1776414072977,30.28,75054.9,23.1,0.39992,0.00023,21.38491]
[1776414074516,30.28,75052.81,23.1,0.39942,0.00023,21.37736]
[1776414074701,30.28,75052.81,23.1,0.39942,0.00023,21.37736]
[1776414074915,30.28,75052.81,23.1,0.39942,0.00023,21.37736]
[1776414075671,30.28,75044.45,23.1,0.39749,0.00023,21.3474]
[1776414076526,30.28,75044.45,23.1,0.39749,0.00023,21.3474]
[1776414080933,30.27,75038.22,23.1,0.39604,0.00023,21.32466]
[1776414083414,30.27,75037.32,23.1,0.39583,0.00023,21.32128]
[1776414083593,30.27,75036.99,23.1,0.39574,0.00023,21.31998]
[1776414084035,30.27,75036.99,23.1,0.39574,0.00023,21.31998]
[1776414084039,30.27,75036.99,23.1,0.39574,0.00023,21.31998]
[1776414086459,30.27,75027.67,23.1,0.3936,0.00023,21.28561]
[1776414094723,30.25,75027.17,23.1,0.39338,0.00023,21.2785]
[1776414094727,30.25,75027.17,23.1,0.39338,0.00023,21.2785]
[1776414100333,30.25,75027.42,23.1,0.39343,0.00023,21.27938]
[1776414100358,30.25,75027.42,23.1,0.39343,0.00023,21.27938]
[1776414101456,30.24,75027.42,23.1,0.39342,0.00023,21.27924]
[1776414101521,30.24,75027.42,23.1,0.39342,0.00023,21.27924]
[1776414103391,30.24,75027.42,23.1,0.39342,0.00023,21.27921]
[1776414105987,30.24,75026.5,23.1,0.3932,0.00023,21.27568]
[1776414106100,30.24,75026.5,23.1,0.3932,0.00023,21.27568]
[1776414106219,30.24,75026.5,23.1,0.3932,0.00023,21.27568]
[1776414106219,30.24,75026.5,23.1,0.3932,0.00023,21.27568]
[1776414106232,30.24,75026.5,23.1,0.3932,0.00023,21.27568]
[1776414106269,30.24,75026.5,23.1,0.3932,0.00023,21.27568]
[1776414106291,30.24,75026.5,23.1,0.3932,0.00023,21.27568]
[1776414106301,30.24,75026.5,23.1,0.3932,0.00023,21.27568]
[1776414106557,30.24,75026.48,23.1,0.3932,0.00023,21.27558]
[1776414106889,30.24,75019.29,23.1,0.39154,0.00023,21.24855]
[1776414108756,30.24,75014.75,23.1,0.3905,0.00023,21.23131]
[1776414114945,30.24,75013.3,23.1,0.39017,0.00023,21.22578]
[1776414117108,30.24,75013.3,23.1,0.39017,0.00023,21.22578]
[1776414118648,30.24,75013.31,23.1,0.39017,0.00023,21.22583]
[1776414123444,30.24,75013.48,23.1,0.39021,0.00023,21.22649]
[1776414124222,30.24,75013.48,23.1,0.39021,0.00023,21.22649]
[1776414128862,30.24,75016.25,23.1,0.39085,0.00023,21.23706]
[1776414132077,30.24,75022.92,23.1,0.39238,0.00023,21.26223]
[1776414136258,30.24,75026.51,23.1,0.3932,0.00023,21.27561]
[1776414142147,30.24,75026.14,23.1,0.3931,0.00023,21.27407]
[1776414144173,30.24,75026.44,23.1,0.39317,0.00023,21.27517]
[1776414156247,30.23,75027.5,23.1,0.39337,0.00023,21.27479]
[1776414161557,30.23,75028.53,23.1,0.3936,0.00023,21.27852]
[1776414163119,30.23,75037.61,23.1,0.39569,0.00023,21.31194]
[1776414165904,30.23,75038.76,23.1,0.39595,0.00023,21.31605]
[1776414166284,30.23,75038.76,23.1,0.39595,0.00023,21.31605]
[1776414173366,30.22,75034.96,23.1,0.39505,0.00023,21.30176]
[1776414178401,30.22,75037.32,23.1,0.39558,0.00023,21.31025]
[1776414182681,30.21,75035.88,23.1,0.39524,0.00023,21.30483]
[1776414188860,30.21,75029.0,23.1,0.39365,0.00023,21.27931]
[1776414194516,30.21,75028.54,23.1,0.39354,0.00023,21.27748]
[1776414197667,30.21,75029.53,23.1,0.39376,0.00023,21.28112]
[1776414201063,30.21,75027.25,23.1,0.39323,0.00023,21.27259]
[1776414206600,30.21,75024.7,23.1,0.39264,0.00023,21.263]
[1776414208028,30.21,75024.7,23.1,0.39264,0.00023,21.263]
[1776414214655,30.21,75024.67,23.1,0.39261,0.00023,21.2588]
[1776414220463,30.21,75024.67,23.1,0.39261,0.00023,21.2588]
[1776414224836,30.2,75024.6,23.1,0.39259,0.00023,21.25848]
[1776414226292,30.2,75022.08,23.1,0.39201,0.00023,21.24898]
[1776414231775,30.2,75021.67,23.1,0.39191,0.00023,21.24742]
[1776414235815,30.2,75021.75,23.1,0.39193,0.00023,21.2477]
[1776414235917,30.2,75021.75,23.1,0.39193,0.00023,21.2477]
[1776414236437,30.2,75021.75,23.1,0.39193,0.00023,21.2477]
[1776414237825,30.2,75030.03,23.1,0.39384,0.00023,21.27867]
[1776414242860,30.2,75033.07,23.1,0.39453,0.00023,21.28982]
[1776414244881,30.2,75033.08,23.1,0.39453,0.00023,21.2898]
[1776414245681,30.2,75033.08,23.1,0.39453,0.00023,21.28977]
[1776414245911,30.2,75033.08,23.1,0.39453,0.00023,21.28977]
[1776414252654,30.2,75033.08,23.1,0.39452,0.00023,21.28974]
[1776414256590,30.19,75034.95,23.1,0.39494,0.00023,21.29638]
[1776414259918,30.19,75036.36,23.1,0.39526,0.00023,21.30146]
[1776414261549,30.19,75036.36,23.1,0.39525,0.00023,21.30139]
[1776414261566,30.19,75036.36,23.1,0.39525,0.00023,21.30135]
[1776414262970,30.19,75038.14,23.1,0.39566,0.00023,21.30793]
[1776414267199,30.19,75045.2,23.1,0.3973,0.00023,21.33371]
[1776414267234,30.19,75045.2,23.1,0.3973,0.00023,21.33371]
[1776414268039,30.2,75051.91,23.1,0.39886,0.00023,21.35787]
[1776414269400,30.2,75051.91,23.1,0.39886,0.00023,21.35787]
[1776414269508,30.2,75051.91,23.1,0.39886,0.00023,21.35787]
[1776414270053,30.2,75061.39,23.1,0.40105,0.00023,21.39134]
[1776414272469,30.2,75066.12,23.1,0.40213,0.00023,21.40379]
[1776414272477,30.2,75066.12,23.1,0.40213,0.00023,21.40379]
[1776414272531,30.2,75066.12,23.1,0.40213,0.00023,21.40379]
[1776414275590,30.2,75066.02,23.1,0.4021,0.00023,21.40343]
[1776414277097,30.2,75066.4,23.1,0.40219,0.00023,21.40473]
[1776414281126,30.2,75066.23,23.1,0.40217,0.00023,21.40439]
[1776414283254,30.22,75074.74,23.1,0.4042,0.00023,21.43431]
[1776414283276,30.23,75076.45,23.1,0.40463,0.00023,21.44067]
[1776414283986,30.23,75076.45,23.1,0.40463,0.00023,21.44067]
[1776414284418,30.23,75076.45,23.1,0.40463,0.00023,21.44067]
[1776414285158,30.25,75084.22,23.1,0.40652,0.00023,21.46783]
[1776414285818,30.25,75084.22,23.1,0.40652,0.00023,21.46783]
[1776414286479,30.25,75084.22,23.1,0.40652,0.00023,21.46783]
[1776414287681,30.27,75086.44,23.1,0.40707,0.00023,21.47563]
[1776414292824,30.32,75087.53,23.1,0.4075,0.00023,21.48157]
[1776414298251,30.33,75087.67,23.1,0.40758,0.00023,21.48263]
[1776414300273,30.34,75088.03,23.1,0.40767,0.00023,21.48385]
[1776414300437,30.34,75086.47,23.1,0.40731,0.00023,21.47878]
[1776414304293,30.34,75080.58,23.1,0.40596,0.00023,21.45949]
[1776414305828,30.34,75080.21,23.1,0.40588,0.00023,21.45831]
[1776414307623,30.34,75078.38,23.1,0.40546,0.00023,21.45219]
[1776414312714,30.35,75083.15,23.1,0.40657,0.00023,21.46822]
[1776414321412,30.35,75083.18,23.1,0.40661,0.00023,21.4687]
[1776414326114,30.35,75083.18,23.1,0.40661,0.00023,21.4687]
[1776414331482,30.36,75083.0,23.1,0.40658,0.00023,21.46448]
[1776414334072,30.36,75083.0,23.1,0.40658,0.00023,21.46452]
[1776414334145,30.36,75083.0,23.1,0.40658,0.00023,21.46452]
[1776414334281,30.36,75083.0,23.1,0.40658,0.00023,21.46452]
[1776414334286,30.36,75083.0,23.1,0.40658,0.00023,21.46452]
[1776414334406,30.36,75083.0,23.1,0.40658,0.00023,21.46452]
[1776414334449,30.36,75083.0,23.1,0.40658,0.00023,21.46452]
[1776414334546,30.36,75083.0,23.1,0.40658,0.00023,21.46452]
[1776414334603,30.37,75111.68,23.1,0.41322,0.00023,21.55644]
[1776414334886,30.37,75111.68,23.1,0.41322,0.00023,21.55644]
[1776414334910,30.37,75111.68,23.1,0.41322,0.00023,21.55644]
[1776414335178,30.37,75111.68,23.1,0.41322,0.00023,21.55644]
[1776414335437,30.37,75111.68,23.1,0.41322,0.00023,21.55644]
[1776414335557,30.37,75111.68,23.1,0.41322,0.00023,21.55644]
[1776414335624,30.37,75111.68,23.1,0.41322,0.00023,21.55644]
[1776414335734,30.37,75111.68,23.1,0.41322,0.00023,21.55644]
[1776414335701,30.36,75129.47,23.1,0.41734,0.00023,21.61038]
[1776414335798,30.36,75129.47,23.1,0.41734,0.00023,21.61038]
[1776414335929,30.36,75129.47,23.1,0.41734,0.00023,21.61038]
[1776414336638,30.36,75129.47,23.1,0.41734,0.00023,21.61038]
[1776414336735,30.36,75137.17,23.1,0.41913,0.00023,21.63301]
[1776414336851,30.36,75137.17,23.1,0.41913,0.00023,21.63301]
[1776414337073,30.36,75137.17,23.1,0.41913,0.00023,21.63301]
[1776414338002,30.36,75136.7,23.1,0.41902,0.00023,21.63161]
[1776414338028,30.36,75136.7,23.1,0.41902,0.00023,21.63161]
[1776414338114,30.36,75136.7,23.1,0.41902,0.00023,21.63161]
[1776414339322,30.36,75133.22,23.1,0.41821,0.00023,21.62137]
[1776414341607,30.36,75135.3,23.1,0.41868,0.00023,21.62741]
[1776414344971,30.36,75135.99,23.1,0.41883,0.00023,21.6293]
[1776414345418,30.36,75135.99,23.1,0.41883,0.00023,21.6293]
[1776414346428,30.35,75136.36,23.1,0.41892,0.00023,21.63035]
[1776414346476,30.35,75136.36,23.1,0.41892,0.00023,21.63035]
[1776414346595,30.35,75141.76,23.1,0.42017,0.00023,21.64599]
[1776414347045,30.35,75141.76,23.1,0.42017,0.00023,21.64599]
[1776414347602,30.34,75143.43,23.1,0.42053,0.00023,21.65044]
[1776414349155,30.35,75145.48,23.1,0.42102,0.00023,21.65649]
[1776414349163,30.35,75145.48,23.1,0.42102,0.00023,21.65649]
[1776414351967,30.36,75145.29,23.1,0.42101,0.00023,21.65638]
[1776414352028,30.36,75145.29,23.1,0.42101,0.00023,21.65638]
[1776414352047,30.36,75145.29,23.1,0.42101,0.00023,21.65638]
[1776414352051,30.36,75145.29,23.1,0.42101,0.00023,21.65638]
[1776414352110,30.36,75145.29,23.1,0.42101,0.00023,21.65638]
[1776414352151,30.36,75145.29,23.1,0.42101,0.00023,21.65638]
[1776414352791,30.36,75145.29,23.1,0.42101,0.00023,21.65638]
[1776414352637,30.37,75157.47,23.1,0.42386,0.00023,21.69074]
[1776414353972,30.37,75157.38,23.1,0.42384,0.00023,21.69048]
[1776414355379,30.37,75157.96,23.1,0.42397,0.00023,21.69208]
[1776414355410,30.37,75157.96,23.1,0.42397,0.00023,21.69208]
[1776414355426,30.37,75157.96,23.1,0.42397,0.00023,21.69208]
[1776414356132,30.36,75161.91,23.1,0.42489,0.00023,21.70292]
[1776414357017,30.36,75162.98,23.1,0.42514,0.00023,21.70578]
[1776414358976,30.36,75166.04,23.1,0.42583,0.00023,21.71392]
[1776414359063,30.36,75166.04,23.1,0.42583,0.00023,21.71392]
[1776414359685,30.35,75152.07,23.1,0.42257,0.00023,21.67532]
[1776414362575,30.35,75151.14,23.1,0.42235,0.00023,21.67272]
[1776414362653,30.35,75151.14,23.1,0.42235,0.00023,21.67272]
[1776414362707,30.36,75148.7,23.1,0.42179,0.00023,21.6659]
[1776414367742,30.35,75147.72,23.1,0.42155,0.00023,21.66299]
[1776414370423,30.35,75147.6,23.1,0.42152,0.00023,21.66259]
[1776414370878,30.35,75145.56,23.1,0.42104,0.00023,21.65675]
[1776414371775,30.35,75145.56,23.1,0.42104,0.00023,21.65675]
[1776414373660,30.35,75143.89,23.1,0.42065,0.00023,21.6519]
[1776414378723,30.34,75144.2,23.1,0.4207,0.00023,21.65261]
[1776414378749,30.34,75144.2,23.1,0.4207,0.00023,21.65261]
[1776414378770,30.34,75144.2,23.1,0.4207,0.00023,21.65261]
[1776414378825,30.34,75135.28,23.1,0.41862,0.00023,21.62671]
[1776414378911,30.34,75135.28,23.1,0.41862,0.00023,21.62671]
[1776414378913,30.34,75135.28,23.1,0.41862,0.00023,21.62671]
[1776414378965,30.34,75135.28,23.1,0.41862,0.00023,21.62671]
[1776414379172,30.34,75135.28,23.1,0.41862,0.00023,21.62671]
[1776414379240,30.34,75135.28,23.1,0.41862,0.00023,21.62671]
[1776414379246,30.34,75135.28,23.1,0.41862,0.00023,21.62671]
[1776414379473,30.34,75135.28,23.1,0.41862,0.00023,21.62671]
[1776414379832,30.33,75119.17,23.1,0.41486,0.00023,21.57823]
[1776414381141,30.33,75119.17,23.1,0.41486,0.00023,21.57823]
[1776414381201,30.33,75119.17,23.1,0.41486,0.00023,21.57823]
[1776414381223,30.33,75113.87,23.1,0.41362,0.00023,21.56194]
[1776414382540,30.33,75113.87,23.1,0.41362,0.00023,21.56194]
[1776414385020,30.33,75112.7,23.1,0.41335,0.00023,21.55832]
[1776414388895,30.33,75118.07,23.1,0.4146,0.00023,21.57483]
[1776414391128,30.33,75119.69,23.1,0.41497,0.00023,21.57974]
[1776414393772,30.33,75124.02,23.1,0.41596,0.00023,21.58888]
[1776414393808,30.33,75124.02,23.1,0.41596,0.00023,21.58888]
[1776414393835,30.33,75124.02,23.1,0.41596,0.00023,21.58888]
[1776414395217,30.33,75126.32,23.1,0.41649,0.00023,21.59575]
[1776414395319,30.33,75131.95,23.1,0.4178,0.00023,21.61251]
[1776414396449,30.33,75131.95,23.1,0.4178,0.00023,21.61251]
[1776414401051,30.32,75138.12,23.1,0.41922,0.00023,21.63051]
[1776414404491,30.32,75137.76,23.1,0.41913,0.00023,21.62937]
[1776414404695,30.32,75137.76,23.1,0.41913,0.00023,21.62937]
[1776414406882,30.32,75135.05,23.1,0.41849,0.00023,21.62134]
[1776414406897,30.32,75135.05,23.1,0.41849,0.00023,21.62134]
[1776414406898,30.32,75135.05,23.1,0.41849,0.00023,21.62134]
[1776414407021,30.32,75135.05,23.1,0.41849,0.00023,21.62134]
[1776414407174,30.32,75135.05,23.1,0.41849,0.00023,21.62134]
[1776414407203,30.32,75135.05,23.1,0.41849,0.00023,21.62134]
[1776414407440,30.32,75135.05,23.1,0.41849,0.00023,21.62134]
[1776414407448,30.32,75135.05,23.1,0.41849,0.00023,21.62134]
[1776414407542,30.31,75129.2,23.1,0.4171,0.00023,21.60371]
[1776414408822,30.31,75129.2,23.1,0.4171,0.00023,21.60371]
[1776414408034,30.31,75111.33,23.1,0.41295,0.00023,21.54924]
[1776414409400,30.31,75111.33,23.1,0.41295,0.00023,21.54924]
[1776414409496,30.3,75112.85,23.1,0.41328,0.00023,21.55374]
[1776414409916,30.3,75112.85,23.1,0.41328,0.00023,21.55374]
[1776414413200,30.3,75117.59,23.1,0.41437,0.00023,21.5682]
[1776414415641,30.29,75117.19,23.1,0.41426,0.00023,21.56682]
[1776414421306,30.28,75117.62,23.1,0.41433,0.00023,21.5677]
[1776414421390,30.28,75117.62,23.1,0.41433,0.00023,21.5677]
[1776414427167,30.27,75120.45,23.1,0.41495,0.00023,21.57588]
[1776414428412,30.27,75120.45,23.1,0.41495,0.00023,21.57588]
[1776414428455,30.27,75120.45,23.1,0.41495,0.00023,21.57588]
[1776414428719,30.27,75120.45,23.1,0.41495,0.00023,21.57588]
[1776414428780,30.27,75120.45,23.1,0.41495,0.00023,21.57588]
[1776414429054,30.27,75120.45,23.1,0.41494,0.00023,21.57583]
[1776414429621,30.27,75131.82,23.1,0.41759,0.00023,21.61007]
[1776414430254,30.27,75131.82,23.1,0.41759,0.00023,21.61007]
[1776414430377,30.27,75131.82,23.1,0.41759,0.00023,21.61007]
[1776414430532,30.27,75131.82,23.1,0.41759,0.00023,21.61007]
[1776414431223,30.26,75133.88,23.1,0.41804,0.00023,21.61588]
[1776414431289,30.26,75150.19,23.1,0.42184,0.00023,21.66312]
[1776414433052,30.26,75152.19,23.1,0.42231,0.00023,21.66873]
[1776414437932,30.25,75152.02,23.1,0.42224,0.00023,21.66796]
[1776414438014,30.25,75152.02,23.1,0.42224,0.00023,21.66796]
[1776414438045,30.25,75152.02,23.1,0.42224,0.00023,21.66796]
[1776414438055,30.25,75152.02,23.1,0.42224,0.00023,21.66796]
[1776414438261,30.25,75152.02,23.1,0.42224,0.00023,21.66796]
[1776414438331,30.25,75152.02,23.1,0.42224,0.00023,21.66796]
[1776414438648,30.25,75152.02,23.1,0.42224,0.00023,21.66796]
[1776414438714,30.25,75152.02,23.1,0.42224,0.00023,21.66796]
[1776414438750,30.25,75152.02,23.1,0.42224,0.00023,21.66796]
[1776414438808,30.25,75161.96,23.1,0.42456,0.00023,21.69566]
[1776414439533,30.25,75161.96,23.1,0.42456,0.00023,21.69566]
[1776414439619,30.25,75168.02,23.1,0.42598,0.00023,21.7122]
[1776414443665,30.24,75167.4,23.1,0.42583,0.00023,21.71048]
[1776414444776,30.24,75167.15,23.1,0.42577,0.00023,21.70979]
[1776414444802,30.24,75167.15,23.1,0.42577,0.00023,21.70979]
[1776414445572,30.24,75166.8,23.1,0.42569,0.00023,21.70882]
[1776414450887,30.24,75164.42,23.1,0.42513,0.00023,21.70229]
[1776414452736,30.24,75164.16,23.1,0.42506,0.00023,21.70156]
[1776414454612,30.24,75161.24,23.1,0.42436,0.00023,21.68955]
[1776414454834,30.24,75161.24,23.1,0.42436,0.00023,21.68955]
[1776414454713,30.24,75160.99,23.1,0.4243,0.00023,21.68885]
[1776414456370,30.24,75155.13,23.1,0.42293,0.00023,21.67247]
[1776414458080,30.24,75155.84,23.1,0.42309,0.00023,21.67442]
[1776414458315,30.24,75155.84,23.1,0.42309,0.00023,21.67442]
[1776414460639,30.23,75155.52,23.1,0.42301,0.00023,21.67344]
[1776414464911,30.23,75154.8,23.1,0.42282,0.00023,21.67125]
[1776414465901,30.23,75154.94,23.1,0.42285,0.00023,21.67161]
[1776414467644,30.22,75155.7,23.1,0.42302,0.00023,21.67366]
[1776414467744,30.22,75155.7,23.1,0.42302,0.00023,21.67362]
[1776414468761,30.22,75155.7,23.1,0.42302,0.00023,21.67362]
[1776414471422,30.22,75158.63,23.1,0.4237,0.00023,21.6818]
[1776414472775,30.22,75159.71,23.1,0.42396,0.00023,21.68479]
[1776414478790,30.22,75159.39,23.1,0.42388,0.00023,21.68387]
[1776414482711,30.22,75156.87,23.1,0.42329,0.00023,21.67684]
[1776414482812,30.22,75155.87,23.1,0.42305,0.00023,21.67404]
[1776414484241,30.22,75152.71,23.1,0.42231,0.00023,21.66509]
[1776414484251,30.22,75152.71,23.1,0.42231,0.00023,21.66509]
[1776414485361,30.2,75150.98,23.1,0.42185,0.00023,21.65958]
[1776414488231,30.14,75143.23,23.1,0.41986,0.00023,21.63542]
[1776414489000,30.14,75143.36,23.1,0.41989,0.00023,21.63573]
[1776414490828,30.14,75143.09,23.1,0.41982,0.00023,21.63487]
[1776414490934,30.14,75143.09,23.1,0.41982,0.00023,21.63487]
[1776414490925,30.11,75137.66,23.1,0.41848,0.00023,21.61822]
[1776414496657,29.97,75136.08,23.1,0.41768,0.00024,21.60853]
[1776414498387,29.94,75136.08,23.1,0.41761,0.00024,21.60773]
[1776414498441,29.94,75136.08,23.1,0.41761,0.00024,21.60773]
[1776414498472,29.94,75136.08,23.1,0.41761,0.00024,21.60773]
[1776414498497,29.94,75136.08,23.1,0.41761,0.00024,21.60773]
[1776414498501,29.94,75136.08,23.1,0.41761,0.00024,21.60773]
[1776414498621,29.94,75136.08,23.1,0.41761,0.00024,21.60773]
[1776414498678,29.94,75136.08,23.1,0.41761,0.00024,21.60773]
[1776414498686,29.94,75136.08,23.1,0.41761,0.00024,21.60773]
[1776414498740,29.94,75136.08,23.1,0.41761,0.00024,21.60773]
[1776414498763,29.94,75136.08,23.1,0.41761,0.00024,21.60773]
[1776414498883,29.94,75136.08,23.1,0.41761,0.00024,21.60773]
[1776414498889,29.94,75136.08,23.1,0.41761,0.00024,21.60773]
[1776414498913,29.92,75127.54,23.1,0.41553,0.00024,21.58102]
[1776414499021,29.92,75127.54,23.1,0.41553,0.00024,21.58102]
[1776414499046,29.92,75127.54,23.1,0.41553,0.00024,21.58102]
[1776414499329,29.92,75127.54,23.1,0.41553,0.00024,21.58102]
[1776414499466,29.92,75127.54,23.1,0.41553,0.00024,21.58102]
[1776414504796,29.92,75129.89,23.1,0.41608,0.00024,21.58825]
[1776414511137,29.92,75133.68,23.1,0.41698,0.00024,21.59978]
[1776414512846,29.92,75133.57,23.1,0.41694,0.00024,21.59549]
[1776414519818,29.92,75138.67,23.1,0.41814,0.00024,21.61082]
[1776414521302,29.92,75138.38,23.1,0.41807,0.00024,21.60996]
[1776414521336,29.92,75138.38,23.1,0.41807,0.00024,21.60996]
[1776414521339,29.92,75138.38,23.1,0.41807,0.00024,21.60996]
[1776414521353,29.92,75138.38,23.1,0.41807,0.00024,21.60996]
[1776414521402,29.92,75138.38,23.1,0.41807,0.00024,21.60996]
[1776414521489,29.92,75138.38,23.1,0.41807,0.00024,21.60996]
[1776414521832,29.92,75126.05,23.1,0.41517,0.00024,21.57257]
[1776414523845,29.93,75120.26,23.1,0.41381,0.00024,21.55466]
[1776414524903,29.93,75120.26,23.1,0.41381,0.00024,21.55466]
[1776414524905,29.93,75120.26,23.1,0.41381,0.00024,21.55469]
[1776414530895,29.93,75121.55,23.1,0.41413,0.00024,21.55885]
[1776414533236,29.93,75122.88,23.1,0.41444,0.00024,21.56302]
[1776414533916,29.93,75126.69,23.1,0.41534,0.00024,21.5748]
[1776414536821,29.93,75129.18,23.1,0.41593,0.00024,21.58247]
[1776414536846,29.93,75129.18,23.1,0.41593,0.00024,21.58247]
[1776414539932,29.93,75131.28,23.1,0.41643,0.00024,21.58892]
[1776414544993,29.94,75135.15,23.1,0.41735,0.00024,21.60068]
[1776414552889,29.94,75136.97,23.1,0.41778,0.00024,21.60616]
[1776414558087,29.94,75138.11,23.1,0.41805,0.00024,21.60961]
[1776414563122,29.94,75139.0,23.1,0.41826,0.00024,21.61228]
[1776414568157,29.94,75138.89,23.1,0.41823,0.00024,21.61196]
[1776414573192,29.94,75137.54,23.1,0.4179,0.00024,21.60397]
[1776414578227,29.94,75137.3,23.1,0.41785,0.00024,21.60327]
[1776414583263,29.94,75133.62,23.1,0.41698,0.00024,21.59223]
[1776414591319,29.94,75132.94,23.1,0.41683,0.00024,21.59026]
[1776414598276,29.94,75132.75,23.1,0.41679,0.00024,21.58974]
[1776414598281,29.94,75132.75,23.1,0.41679,0.00024,21.58974]
[1776414598320,29.94,75132.75,23.1,0.41679,0.00024,21.58974]
[1776414598323,29.94,75132.75,23.1,0.41679,0.00024,21.58974]
[1776414598983,29.94,75132.75,23.1,0.41679,0.00024,21.58974]
[1776414599012,29.95,75128.61,23.1,0.41582,0.00024,21.57719]
[1776414600419,29.94,75126.16,23.1,0.41524,0.00024,21.56963]
[1776414600510,29.94,75126.16,23.1,0.41524,0.00024,21.56963]
[1776414600515,29.94,75126.16,23.1,0.41524,0.00024,21.56963]
[1776414600642,29.94,75126.16,23.1,0.41524,0.00024,21.56963]
[1776414601643,29.94,75115.86,23.1,0.41281,0.00024,21.53749]
[1776414602705,29.94,75115.86,23.1,0.41281,0.00024,21.53749]
[1776414602715,29.94,75115.86,23.1,0.41281,0.00024,21.53749]
[1776414606980,29.94,75114.77,23.1,0.41254,0.00024,21.53394]
[1776414608383,29.94,75119.2,23.1,0.41358,0.00024,21.54781]
[1776414608680,29.94,75119.2,23.1,0.41358,0.00024,21.54781]
[1776414613338,29.93,75119.84,23.1,0.41372,0.00024,21.54964]
[1776414620018,29.93,75119.8,23.1,0.41369,0.00024,21.54938]
[1776414624264,29.93,75119.69,23.1,0.41366,0.00024,21.54893]
[1776414624278,29.93,75119.69,23.1,0.41366,0.00024,21.54893]
[1776414624361,29.93,75119.69,23.1,0.41366,0.00024,21.54893]
[1776414627214,29.92,75126.17,23.1,0.41517,0.00024,21.5688]
[1776414627454,29.92,75126.17,23.1,0.41517,0.00024,21.5688]
[1776414627576,29.92,75134.32,23.1,0.41708,0.00024,21.59362]
[1776414628643,29.92,75134.32,23.1,0.41708,0.00024,21.59362]
[1776414631032,29.92,75138.2,23.1,0.418,0.00024,21.60529]
[1776414633818,29.92,75138.42,23.1,0.41804,0.00024,21.60198]
[1776414633824,29.92,75138.42,23.1,0.41804,0.00024,21.60198]
[1776414633982,29.92,75138.42,23.1,0.41804,0.00024,21.60198]
[1776414634625,29.92,75145.76,23.1,0.41977,0.00024,21.62372]
[1776414636950,29.92,75146.56,23.1,0.41996,0.00024,21.62606]
[1776414637034,29.92,75146.56,23.1,0.41996,0.00024,21.62606]
[1776414637146,29.92,75146.56,23.1,0.41996,0.00024,21.62606]
[1776414637576,29.92,75147.36,23.1,0.42015,0.00024,21.62839]
[1776414637645,29.92,75157.48,23.1,0.42254,0.00024,21.65756]
[1776414638768,29.92,75157.48,23.1,0.42254,0.00024,21.65756]
[1776414640119,29.91,75157.74,23.1,0.42258,0.00024,21.65811]
[1776414643384,29.91,75157.68,23.1,0.42256,0.00024,21.65781]
[1776414647096,29.91,75157.71,23.1,0.42256,0.00024,21.65782]
[1776414649249,29.9,75160.17,23.1,0.42313,0.00024,21.66471]
[1776414654866,29.9,75160.23,23.1,0.42313,0.00024,21.66477]
[1776414656849,29.9,75160.23,23.1,0.42313,0.00024,21.66475]
[1776414660403,29.9,75159.55,23.1,0.42297,0.00024,21.66278]
[1776414660753,29.9,75159.55,23.1,0.42297,0.00024,21.66278]
[1776414660809,29.9,75170.14,23.1,0.42547,0.00024,21.69227]
[1776414662291,29.89,75173.36,23.1,0.42623,0.00024,21.70106]
[1776414662696,29.89,75173.36,23.1,0.42623,0.00024,21.70106]
[1776414662991,29.89,75173.36,23.1,0.42623,0.00024,21.70106]
[1776414663012,29.89,75177.29,23.1,0.42715,0.00024,21.71169]
[1776414668865,29.89,75175.64,23.1,0.42677,0.00024,21.70726]
[1776414672531,29.89,75175.64,23.1,0.42677,0.00024,21.70726]
[1776414672539,29.89,75175.64,23.1,0.42677,0.00024,21.70727]
[1776414678939,29.89,75175.49,23.1,0.42671,0.00024,21.70661]
[1776414680452,29.88,75175.16,23.1,0.42663,0.00024,21.70568]
[1776414680719,29.88,75175.16,23.1,0.42663,0.00024,21.70568]
[1776414685568,29.88,75175.56,23.1,0.42672,0.00024,21.70672]
[1776414688347,29.85,75173.17,23.1,0.42606,0.00024,21.69927]
[1776414688505,29.85,75173.17,23.1,0.42606,0.00024,21.69927]
[1776414693314,29.83,75167.98,23.1,0.42476,0.00024,21.68048]
[1776414700086,29.82,75166.39,23.1,0.42436,0.00024,21.67575]
[1776414705503,29.82,75165.92,23.1,0.42423,0.00024,21.67431]
[1776414705594,29.82,75165.92,23.1,0.42423,0.00024,21.67431]
[1776414709712,29.81,75171.61,23.1,0.42556,0.00024,21.68988]
[1776414709795,29.81,75171.61,23.1,0.42556,0.00024,21.68988]
[1776414709810,29.81,75171.61,23.1,0.42556,0.00024,21.68988]
[1776414709928,29.81,75171.61,23.1,0.42556,0.00024,21.68988]
[1776414709954,29.81,75171.61,23.1,0.42556,0.00024,21.68988]
[1776414710148,29.81,75171.61,23.1,0.42556,0.00024,21.68988]
[1776414710157,29.81,75178.81,23.1,0.42727,0.00024,21.7095]
[1776414710232,29.81,75178.81,23.1,0.42727,0.00024,21.7095]
[1776414710273,29.81,75178.81,23.1,0.42727,0.00024,21.7095]
[1776414710278,29.81,75178.81,23.1,0.42727,0.00024,21.7095]
[1776414710323,29.81,75178.81,23.1,0.42727,0.00024,21.7095]
[1776414710386,29.81,75178.81,23.1,0.42727,0.00024,21.7095]
[1776414710386,29.81,75178.81,23.1,0.42727,0.00024,21.7095]
[1776414710413,29.81,75178.81,23.1,0.42727,0.00024,21.7095]
[1776414710428,29.81,75178.81,23.1,0.42727,0.00024,21.7095]
[1776414710468,29.81,75178.81,23.1,0.42727,0.00024,21.7095]
[1776414710483,29.81,75178.81,23.1,0.42727,0.00024,21.7095]
[1776414710533,29.81,75178.81,23.1,0.42727,0.00024,21.7095]
[1776414710551,29.81,75178.81,23.1,0.42727,0.00024,21.7095]
[1776414710565,29.81,75178.81,23.1,0.42727,0.00024,21.7095]
[1776414711172,29.81,75178.81,23.1,0.42727,0.00024,21.7095]
[1776414711163,29.81,75206.54,23.1,0.43387,0.00024,21.78144]
[1776414711269,29.81,75206.54,23.1,0.43387,0.00024,21.78144]
[1776414711365,29.81,75206.54,23.1,0.43387,0.00024,21.78144]
[1776414711470,29.81,75206.54,23.1,0.43387,0.00024,21.78144]
[1776414712170,29.81,75212.77,23.1,0.43536,0.00024,21.79681]
[1776414712225,29.81,75212.77,23.1,0.43536,0.00024,21.79681]
[1776414713428,29.81,75209.52,23.1,0.43459,0.00024,21.78887]
[1776414713724,29.81,75209.52,23.1,0.43459,0.00024,21.78887]
[1776414715599,29.81,75208.38,23.1,0.43432,0.00024,21.78606]
[1776414715813,29.81,75208.38,23.1,0.43432,0.00024,21.78606]
[1776414716094,29.81,75208.38,23.1,0.43432,0.00024,21.78606]
[1776414716197,29.81,75207.34,23.1,0.43407,0.00024,21.78346]
[1776414720432,29.81,75206.67,23.1,0.4339,0.00024,21.78172]
[1776414722839,29.8,75207.22,23.1,0.43403,0.00024,21.78306]
[1776414723063,29.8,75207.22,23.1,0.43403,0.00024,21.78306]
[1776414723100,29.8,75209.68,23.1,0.43461,0.00024,21.78911]
[1776414723912,29.8,75209.68,23.1,0.43461,0.00024,21.78911]
[1776414725649,29.8,75214.85,23.1,0.43584,0.00024,21.80173]
[1776414727325,29.8,75215.37,23.1,0.43596,0.00024,21.80296]
[1776414731907,29.8,75216.3,23.1,0.43618,0.00024,21.80516]
[1776414732034,29.8,75216.3,23.1,0.43618,0.00024,21.80516]
[1776414735158,29.8,75216.88,23.1,0.43631,0.00024,21.80652]
[1776414735219,29.8,75216.88,23.1,0.43631,0.00024,21.80652]
[1776414735331,29.8,75226.84,23.1,0.43869,0.00024,21.83012]
[1776414737435,29.8,75229.47,23.1,0.43932,0.00024,21.83622]
[1776414737545,29.8,75229.47,23.1,0.43932,0.00024,21.83622]
[1776414744394,29.8,75222.33,23.1,0.43761,0.00024,21.8195]
[1776414750228,29.79,75223.5,23.1,0.43789,0.00024,21.82224]
[1776414751145,29.79,75222.38,23.1,0.43761,0.00024,21.81564]
[1776414751423,29.79,75222.38,23.1,0.43761,0.00024,21.81564]
[1776414751518,29.79,75222.38,23.1,0.43761,0.00024,21.81564]
[1776414759621,29.79,75215.89,23.1,0.43605,0.00024,21.80005]
[1776414759717,29.79,75218.12,23.1,0.43658,0.00024,21.80537]
[1776414765545,29.79,75221.76,23.1,0.43744,0.00024,21.814]
[1776414767636,29.78,75221.82,23.1,0.43745,0.00024,21.81414]
[1776414768000,29.78,75221.82,23.1,0.43745,0.00024,21.81414]
[1776414768024,29.78,75221.82,23.1,0.43745,0.00024,21.81414]
[1776414770584,29.78,75227.02,23.1,0.43869,0.00024,21.82635]
[1776414771648,29.78,75227.02,23.1,0.43869,0.00024,21.82635]
[1776414777252,29.78,75225.01,23.1,0.43821,0.00024,21.82163]
[1776414782096,29.78,75223.3,23.1,0.4378,0.00024,21.81756]
[1776414786164,29.78,75227.51,23.1,0.4388,0.00024,21.82742]
[1776414791732,29.78,75228.63,23.1,0.43907,0.00024,21.83001]
[1776414797151,29.78,75225.12,23.1,0.43823,0.00024,21.82181]
[1776414797550,29.78,75225.19,23.1,0.43824,0.00024,21.82196]
[1776414797731,29.78,75225.19,23.1,0.43824,0.00024,21.82196]
[1776414797788,29.78,75225.19,23.1,0.43824,0.00024,21.82196]
[1776414797861,29.78,75225.19,23.1,0.43824,0.00024,21.82196]
[1776414798000,29.78,75225.19,23.1,0.43824,0.00024,21.82196]
[1776414798023,29.78,75225.19,23.1,0.43824,0.00024,21.82196]
[1776414798207,29.78,75225.19,23.1,0.43824,0.00024,21.82196]
[1776414798211,29.78,75225.19,23.1,0.43824,0.00024,21.82196]
[1776414798210,29.78,75233.41,23.1,0.44021,0.00024,21.84099]
[1776414798505,29.78,75233.41,23.1,0.44021,0.00024,21.84099]
[1776414798728,29.78,75233.41,23.1,0.44021,0.00024,21.84099]
[1776414798742,29.78,75233.41,23.1,0.44021,0.00024,21.84099]
[1776414798771,29.78,75233.41,23.1,0.44021,0.00024,21.84099]
[1776414799079,29.78,75233.41,23.1,0.44021,0.00024,21.84099]
[1776414799230,29.78,75233.41,23.1,0.44021,0.00024,21.84099]
[1776414799276,29.78,75258.38,23.1,0.44619,0.00024,21.89555]
[1776414799910,29.78,75258.38,23.1,0.44619,0.00024,21.89555]
[1776414800205,29.78,75258.38,23.1,0.44619,0.00024,21.89555]
[1776414800221,29.78,75267.51,23.1,0.44837,0.00024,21.91426]
[1776414800717,29.78,75267.51,23.1,0.44837,0.00024,21.91426]
[1776414801277,29.78,75269.05,23.1,0.44874,0.00024,21.91735]
[1776414801879,29.78,75269.05,23.1,0.44874,0.00024,21.91735]
[1776414803996,29.78,75273.14,23.1,0.44972,0.00024,21.92548]
[1776414804941,29.78,75275.71,23.1,0.45034,0.00024,21.93052]
[1776414805069,29.78,75275.71,23.1,0.45034,0.00024,21.93052]
[1776414805116,29.78,75275.71,23.1,0.45034,0.00024,21.93052]
[1776414805181,29.78,75284.34,23.1,0.45241,0.00024,21.94706]
[1776414805584,29.78,75284.34,23.1,0.45241,0.00024,21.94706]
[1776414805659,29.78,75284.34,23.1,0.45241,0.00024,21.94706]
[1776414805733,29.78,75284.34,23.1,0.45241,0.00024,21.94706]
[1776414805801,29.78,75284.34,23.1,0.45241,0.00024,21.94706]
[1776414806314,29.78,75301.57,23.1,0.45655,0.00024,21.97831]
[1776414807170,29.78,75301.57,23.1,0.45655,0.00024,21.97831]
[1776414807178,29.78,75298.92,23.1,0.45591,0.00024,21.97365]
[1776414807377,29.78,75298.92,23.1,0.45591,0.00024,21.97365]
[1776414807608,29.78,75298.92,23.1,0.45591,0.00024,21.97365]
[1776414807748,29.78,75298.92,23.1,0.45591,0.00024,21.97365]
[1776414809419,29.78,75292.57,23.1,0.45439,0.00024,21.96227]
[1776414809422,29.78,75292.57,23.1,0.45439,0.00024,21.96227]
[1776414814539,29.77,75292.59,23.1,0.45438,0.00024,21.95837]
[1776414819612,29.77,75289.3,23.1,0.45358,0.00024,21.95232]
[1776414822598,29.77,75288.61,23.1,0.45342,0.00024,21.95103]
[1776414822645,29.77,75288.61,23.1,0.45342,0.00024,21.95103]
[1776414822809,29.77,75288.61,23.1,0.45342,0.00024,21.95103]
[1776414822822,29.77,75288.61,23.1,0.45342,0.00024,21.95103]
[1776414822867,29.77,75288.61,23.1,0.45342,0.00024,21.95103]
[1776414822964,29.77,75288.61,23.1,0.45342,0.00024,21.95103]
[1776414823025,29.77,75288.61,23.1,0.45342,0.00024,21.95103]
[1776414823056,29.77,75288.61,23.1,0.45342,0.00024,21.95103]
[1776414823080,29.77,75301.35,23.1,0.45648,0.00024,21.97394]
[1776414824933,29.77,75304.65,23.1,0.45727,0.00024,21.97967]
[1776414826710,29.77,75306.48,23.1,0.45771,0.00024,21.98281]
[1776414826821,29.77,75306.48,23.1,0.45771,0.00024,21.98281]
[1776414826829,29.77,75306.48,23.1,0.45771,0.00024,21.98281]
[1776414828269,29.77,75310.31,23.1,0.45863,0.00024,21.98929]
[1776414829084,29.77,75310.92,23.1,0.45878,0.00024,21.99032]
[1776414829102,29.77,75310.92,23.1,0.45878,0.00024,21.99032]
[1776414829132,29.77,75310.92,23.1,0.45878,0.00024,21.99032]
[1776414829171,29.77,75310.92,23.1,0.45878,0.00024,21.99032]
[1776414829372,29.77,75315.7,23.1,0.45993,0.00024,21.99822]
[1776414829440,29.77,75315.7,23.1,0.45993,0.00024,21.99822]
[1776414829449,29.77,75315.7,23.1,0.45993,0.00024,21.99822]
[1776414829477,29.77,75315.7,23.1,0.45993,0.00024,21.99822]
[1776414829532,29.77,75315.7,23.1,0.45993,0.00024,21.99822]
[1776414829538,29.77,75315.7,23.1,0.45993,0.00024,21.99822]
[1776414829594,29.77,75315.7,23.1,0.45993,0.00024,21.99822]
[1776414830009,29.77,75336.19,23.1,0.46486,0.00024,22.03001]
[1776414831158,29.77,75336.19,23.1,0.46486,0.00024,22.03001]
[1776414831306,29.77,75341.95,23.1,0.46625,0.00024,22.03834]
[1776414831390,29.77,75341.95,23.1,0.46625,0.00024,22.03834]
[1776414832885,29.77,75344.67,23.1,0.46691,0.00024,22.04219]
[1776414832893,29.77,75344.67,23.1,0.46691,0.00024,22.04219]
[1776414832985,29.77,75344.67,23.1,0.46691,0.00024,22.04219]
[1776414833208,29.77,75344.67,23.1,0.46691,0.00024,22.04219]
[1776414833289,29.77,75355.67,23.1,0.46956,0.00024,22.05712]
[1776414833965,29.77,75355.67,23.1,0.46956,0.00024,22.05712]
[1776414834884,29.77,75360.36,23.1,0.47069,0.00024,22.06319]
[1776414836990,29.77,75362.8,23.1,0.47127,0.00024,22.06628]
[1776414839959,29.77,75362.02,23.1,0.47109,0.00024,22.06529]
[1776414840006,29.77,75362.02,23.1,0.47109,0.00024,22.06529]
[1776414841144,29.77,75352.86,23.1,0.46888,0.00024,22.05339]
[1776414841802,29.77,75352.86,23.1,0.46888,0.00024,22.05339]
[1776414842883,29.77,75349.68,23.1,0.46811,0.00024,22.0491]
[1776414843107,29.77,75341.47,23.1,0.46613,0.00024,22.03765]
[1776414843538,29.77,75341.47,23.1,0.46613,0.00024,22.03765]
[1776414843557,29.77,75341.47,23.1,0.46613,0.00024,22.03765]
[1776414843563,29.77,75341.47,23.1,0.46613,0.00024,22.03765]
[1776414843574,29.77,75341.47,23.1,0.46613,0.00024,22.03765]
[1776414843814,29.77,75341.47,23.1,0.46613,0.00024,22.03765]
[1776414843831,29.77,75341.47,23.1,0.46613,0.00024,22.03765]
[1776414844444,29.77,75337.75,23.1,0.46524,0.00024,22.03228]
[1776414844453,29.77,75337.75,23.1,0.46524,0.00024,22.03228]
[1776414844508,29.77,75337.75,23.1,0.46524,0.00024,22.03228]
[1776414846044,29.77,75334.0,23.1,0.46433,0.00024,22.02676]
[1776414846082,29.77,75334.0,23.1,0.46433,0.00024,22.02676]
[1776414846267,29.77,75334.0,23.1,0.46433,0.00024,22.02676]
[1776414846512,29.77,75333.39,23.1,0.46419,0.00024,22.02585]
[1776414847165,29.77,75339.22,23.1,0.46559,0.00024,22.03441]
[1776414849669,29.77,75342.94,23.1,0.46649,0.00024,22.03973]
[1776414851919,29.77,75339.8,23.1,0.46573,0.00024,22.03524]
[1776414852551,29.77,75339.83,23.1,0.46573,0.00024,22.03528]
[1776414852851,29.77,75339.83,23.1,0.46573,0.00024,22.03528]
[1776414853127,29.77,75339.83,23.1,0.46573,0.00024,22.03528]
[1776414853217,29.77,75339.83,23.1,0.46573,0.00024,22.03528]
[1776414853299,29.77,75339.83,23.1,0.46573,0.00024,22.03528]
[1776414853294,29.77,75351.76,23.1,0.46861,0.00024,22.0519]
[1776414853538,29.77,75351.76,23.1,0.46861,0.00024,22.0519]
[1776414854222,29.77,75363.69,23.1,0.47148,0.00024,22.06737]
[1776414856079,29.77,75367.73,23.1,0.47246,0.00024,22.07235]
[1776414856282,29.77,75371.65,23.1,0.4734,0.00024,22.07706]
[1776414857055,29.77,75371.65,23.1,0.4734,0.00024,22.07706]
[1776414857079,29.77,75371.65,23.1,0.4734,0.00024,22.07706]
[1776414857538,29.77,75376.27,23.1,0.47452,0.00024,22.08245]
[1776414858375,29.77,75381.18,23.1,0.4757,0.00024,22.088]
[1776414859478,29.77,75383.02,23.1,0.47615,0.00024,22.09002]
[1776414860040,29.77,75383.02,23.1,0.47615,0.00024,22.09002]
[1776414862813,29.77,75380.62,23.1,0.47557,0.00024,22.08739]
[1776414863334,29.78,75380.19,23.1,0.47547,0.00024,22.08691]
[1776414863812,29.78,75380.19,23.1,0.47547,0.00024,22.08691]
[1776414866202,29.78,75379.73,23.1,0.47536,0.00024,22.0864]
[1776414866412,29.78,75375.12,23.1,0.47425,0.00024,22.08115]
[1776414867083,29.78,75375.12,23.1,0.47425,0.00024,22.08115]
[1776414867291,29.78,75375.12,23.1,0.47425,0.00024,22.08115]
[1776414867294,29.78,75375.12,23.1,0.47425,0.00024,22.08115]
[1776414867301,29.78,75375.12,23.1,0.47425,0.00024,22.08115]
[1776414867338,29.78,75375.12,23.1,0.47425,0.00024,22.08115]
[1776414868370,29.78,75381.31,23.1,0.47574,0.00024,22.08816]
[1776414874135,29.78,75379.91,23.1,0.4754,0.00024,22.0827]
[1776414878023,29.78,75380.57,23.1,0.47556,0.00024,22.08344]
[1776414878154,29.78,75380.57,23.1,0.47556,0.00024,22.08344]
[1776414878278,29.78,75380.57,23.1,0.47556,0.00024,22.08344]
[1776414878329,29.78,75379.89,23.1,0.47539,0.00024,22.08268]
[1776414878571,29.78,75390.62,23.1,0.47798,0.00024,22.09422]
[1776414884409,29.78,75392.62,23.1,0.47846,0.00024,22.09627]
[1776414886993,29.78,75393.59,23.1,0.4787,0.00024,22.09725]
[1776414887266,29.78,75393.59,23.1,0.4787,0.00024,22.09725]
[1776414887662,29.78,75392.96,23.1,0.47855,0.00024,22.09662]
[1776414888044,29.78,75392.96,23.1,0.47855,0.00024,22.09662]
[1776414888176,29.78,75392.96,23.1,0.47855,0.00024,22.09662]
[1776414891269,29.78,75393.96,23.1,0.47879,0.00024,22.09763]
[1776414891317,29.78,75394.13,23.1,0.47883,0.00024,22.0978]
[1776414893856,29.78,75389.52,23.1,0.47772,0.00024,22.09309]
[1776414894558,29.78,75386.73,23.1,0.47705,0.00024,22.09016]
[1776414894715,29.78,75386.73,23.1,0.47705,0.00024,22.09016]
[1776414894816,29.78,75381.77,23.1,0.47585,0.00024,22.08479]
[1776414895559,29.78,75376.84,23.1,0.47466,0.00024,22.07926]
[1776414897089,29.78,75376.84,23.1,0.47466,0.00024,22.07926]
[1776414897583,29.78,75374.02,23.1,0.47399,0.00024,22.07601]
[1776414898561,29.78,75372.2,23.1,0.47355,0.00024,22.07388]
[1776414901143,29.79,75374.63,23.1,0.47413,0.00024,22.07672]
[1776414901175,29.79,75374.24,23.1,0.47404,0.00024,22.07628]
[1776414902045,29.79,75374.24,23.1,0.47404,0.00024,22.07628]
[1776414902131,29.79,75385.15,23.1,0.47667,0.00024,22.08849]
[1776414904554,29.79,75389.65,23.1,0.47776,0.00024,22.09325]
[1776414904601,29.79,75389.65,23.1,0.47776,0.00024,22.09325]
[1776414904633,29.79,75388.28,23.1,0.47743,0.00024,22.09182]
[1776414905774,29.79,75388.28,23.1,0.47743,0.00024,22.09182]
[1776414905819,29.79,75382.35,23.1,0.476,0.00024,22.08545]
[1776414907201,29.79,75382.35,23.1,0.476,0.00024,22.08545]
[1776414907372,29.79,75382.35,23.1,0.476,0.00024,22.08545]
[1776414907269,29.79,75376.4,23.1,0.47456,0.00024,22.07878]
[1776414907942,29.79,75370.91,23.1,0.47324,0.00024,22.07237]
[1776414910235,29.79,75368.51,23.1,0.47266,0.00024,22.06949]
[1776414910284,29.79,75359.77,23.1,0.47056,0.00024,22.05861]
[1776414910541,29.79,75359.77,23.1,0.47056,0.00024,22.05861]
[1776414910786,29.79,75359.77,23.1,0.47056,0.00024,22.05861]
[1776414911580,29.79,75363.42,23.1,0.47144,0.00024,22.06323]
[1776414912841,29.79,75361.85,23.1,0.47106,0.00024,22.06125]
[1776414912850,29.79,75361.85,23.1,0.47106,0.00024,22.06125]
[1776414912873,29.79,75361.85,23.1,0.47106,0.00024,22.06125]
[1776414912902,29.79,75361.85,23.1,0.47106,0.00024,22.06125]
[1776414913044,29.79,75361.85,23.1,0.47106,0.00024,22.06125]
[1776414913090,29.79,75372.44,23.1,0.47361,0.00024,22.07418]
[1776414914131,29.79,75372.44,23.1,0.47361,0.00024,22.07418]
[1776414914169,29.79,75385.6,23.1,0.47678,0.00024,22.08898]
[1776414914676,29.79,75385.6,23.1,0.47678,0.00024,22.08898]
[1776414915737,29.79,75389.67,23.1,0.47776,0.00024,22.09328]
[1776414915778,29.79,75389.67,23.1,0.47776,0.00024,22.09328]
[1776414915954,29.79,75389.67,23.1,0.47776,0.00024,22.09328]
[1776414916045,29.79,75389.67,23.1,0.47776,0.00024,22.09328]
[1776414916316,29.79,75389.67,23.1,0.47776,0.00024,22.09328]
[1776414916400,29.79,75390.14,23.1,0.47788,0.00024,22.09377]
[1776414917274,29.79,75390.14,23.1,0.47788,0.00024,22.09377]
[1776414917407,29.79,75390.14,23.1,0.47788,0.00024,22.09377]
[1776414917350,29.79,75401.62,23.1,0.48065,0.00024,22.10512]
[1776414917568,29.79,75401.62,23.1,0.48065,0.00024,22.10512]
[1776414917664,29.79,75401.62,23.1,0.48065,0.00024,22.10512]
[1776414917691,29.79,75401.62,23.1,0.48065,0.00024,22.10512]
[1776414917698,29.79,75401.62,23.1,0.48065,0.00024,22.10512]
[1776414918313,29.79,75411.06,23.1,0.48292,0.00024,22.11365]
[1776414920335,29.79,75411.01,23.1,0.48291,0.00024,22.11361]
[1776414920339,29.79,75411.01,23.1,0.48291,0.00024,22.11361]
[1776414920411,29.79,75410.62,23.1,0.48282,0.00024,22.11327]
[1776414923352,29.79,75412.94,23.1,0.48338,0.00024,22.11527]
[1776414927746,29.8,75415.59,23.1,0.48402,0.00024,22.1175]
[1776414935329,29.8,75411.5,23.1,0.48303,0.00024,22.11016]
[1776414935589,29.81,75411.3,23.1,0.48299,0.00024,22.10999]
[1776414935654,29.81,75411.3,23.1,0.48299,0.00024,22.10999]
[1776414935752,29.81,75411.3,23.1,0.48299,0.00024,22.10999]
[1776414936045,29.81,75411.3,23.1,0.48299,0.00024,22.10999]
[1776414936353,29.81,75405.47,23.1,0.48158,0.00024,22.10482]
[1776414936862,29.81,75400.71,23.1,0.48044,0.00024,22.1004]
[1776414938928,29.81,75396.14,23.1,0.47934,0.00024,22.09598]
[1776414939134,29.81,75396.14,23.1,0.47934,0.00024,22.09598]
[1776414939188,29.81,75396.14,23.1,0.47934,0.00024,22.09598]
[1776414941663,29.81,75394.37,23.1,0.47891,0.00024,22.09422]
[1776414943205,29.81,75391.67,23.1,0.47826,0.00024,22.09149]
[1776414943593,29.81,75388.73,23.1,0.47755,0.00024,22.08845]
[1776414943873,29.81,75388.73,23.1,0.47755,0.00024,22.08845]
[1776414943911,29.81,75381.51,23.1,0.47581,0.00024,22.08069]
[1776414945030,29.81,75381.51,23.1,0.47581,0.00024,22.08069]
[1776414945658,29.81,75377.86,23.1,0.47493,0.00024,22.07661]
[1776414945827,29.81,75377.86,23.1,0.47493,0.00024,22.07661]
[1776414945850,29.81,75377.86,23.1,0.47493,0.00024,22.07661]
[1776414946032,29.81,75372.74,23.1,0.4737,0.00024,22.07071]
[1776414946929,29.81,75372.74,23.1,0.4737,0.00024,22.07071]
[1776414947097,29.81,75372.74,23.1,0.4737,0.00024,22.07071]
[1776414947100,29.81,75372.74,23.1,0.4737,0.00024,22.07071]
[1776414947136,29.81,75367.48,23.1,0.47243,0.00024,22.06443]
[1776414948050,29.81,75367.48,23.1,0.47243,0.00024,22.06443]
[1776414948407,29.81,75356.78,23.1,0.46986,0.00024,22.05095]
[1776414950039,29.81,75352.16,23.1,0.46874,0.00024,22.04485]
[1776414950785,29.81,75352.58,23.1,0.46885,0.00024,22.04542]
[1776414950839,29.81,75352.58,23.1,0.46885,0.00024,22.04542]
[1776414950873,29.81,75352.58,23.1,0.46885,0.00024,22.04542]
[1776414951228,29.81,75346.56,23.1,0.4674,0.00024,22.03723]
[1776414953149,29.81,75340.1,23.1,0.46584,0.00024,22.02813]
[1776414955785,29.81,75337.83,23.1,0.4653,0.00024,22.02486]
[1776414956638,29.81,75337.17,23.1,0.46514,0.00024,22.02391]
[1776414957006,29.81,75337.18,23.1,0.46514,0.00024,22.02392]
[1776414960327,29.81,75335.72,23.1,0.46479,0.00024,22.02179]
[1776414960332,29.81,75335.72,23.1,0.46479,0.00024,22.02179]
[1776414960364,29.81,75335.72,23.1,0.46479,0.00024,22.02179]
[1776414960494,29.81,75335.72,23.1,0.46479,0.00024,22.02179]
[1776414960597,29.81,75335.58,23.1,0.46476,0.00024,22.02158]
[1776414961044,29.81,75335.58,23.1,0.46476,0.00024,22.02158]
[1776414961143,29.81,75320.27,23.1,0.46108,0.00024,21.99812]
[1776414961554,29.81,75320.27,23.1,0.46108,0.00024,21.99812]
[1776414962558,29.81,75319.06,23.1,0.46079,0.00024,21.99618]
[1776414962706,29.81,75319.06,23.1,0.46079,0.00024,21.99618]
[1776414963176,29.81,75319.06,23.1,0.46079,0.00024,21.99618]
[1776414963460,29.81,75319.06,23.1,0.46079,0.00024,21.99618]
[1776414963216,29.81,75313.52,23.1,0.45946,0.00024,21.98718]
[1776414964056,29.81,75307.17,23.1,0.45793,0.00024,21.97656]
[1776414964897,29.81,75307.17,23.1,0.45793,0.00024,21.97656]
[1776414967600,29.81,75310.69,23.1,0.45878,0.00024,21.98249]
[1776414967935,29.81,75310.69,23.1,0.45878,0.00024,21.98249]
[1776414973119,29.81,75311.99,23.1,0.45909,0.00024,21.98467]
[1776414977480,29.81,75309.68,23.1,0.45854,0.00024,21.98082]
[1776414980811,29.81,75307.33,23.1,0.45797,0.00024,21.97686]
[1776414980821,29.81,75307.33,23.1,0.45797,0.00024,21.97686]
[1776414982044,29.82,75306.83,23.1,0.45785,0.00024,21.97601]
[1776414987221,29.82,75309.01,23.1,0.45838,0.00024,21.97971]
[1776414987854,29.82,75309.01,23.1,0.45838,0.00024,21.97971]
[1776414988207,29.82,75309.01,23.1,0.45838,0.00024,21.97971]
[1776414988242,29.82,75309.01,23.1,0.45838,0.00024,21.97971]
[1776414988352,29.82,75309.01,23.1,0.45838,0.00024,21.97971]
[1776414988581,29.82,75309.12,23.1,0.45841,0.00024,21.9799]
[1776414988648,29.82,75309.12,23.1,0.45841,0.00024,21.9799]
[1776414989045,29.82,75309.12,23.1,0.45841,0.00024,21.9799]
[1776414989240,29.82,75319.12,23.1,0.46081,0.00024,21.99632]
[1776414994492,29.82,75322.63,23.1,0.46164,0.00024,21.99797]
[1776414996404,29.81,75322.48,23.1,0.4616,0.00024,21.99773]
[1776414997590,29.81,75325.01,23.1,0.46221,0.00024,22.00168]
[1776414999060,29.81,75320.82,23.1,0.4612,0.00024,21.99509]
[1776414999372,29.81,75320.82,23.1,0.4612,0.00024,21.99509]
[1776415000334,29.81,75318.45,23.1,0.46063,0.00024,21.9913]
[1776415000383,29.81,75318.45,23.1,0.46063,0.00024,21.9913]
[1776415000476,29.81,75311.98,23.1,0.45908,0.00024,21.98073]
[1776415006360,29.81,75309.28,23.1,0.45843,0.00024,21.97623]
[1776415007367,29.81,75303.78,23.1,0.45711,0.00024,21.96686]
[1776415007642,29.81,75303.78,23.1,0.45711,0.00024,21.96686]
[1776415008395,29.81,75303.78,23.1,0.45711,0.00024,21.96686]
[1776415008556,29.81,75303.78,23.1,0.45711,0.00024,21.96686]
[1776415008584,29.81,75299.99,23.1,0.4562,0.00024,21.96027]
[1776415009381,29.81,75292.68,23.1,0.45444,0.00024,21.94723]
[1776415013237,29.81,75291.9,23.1,0.45426,0.00024,21.9458]
[1776415015647,29.81,75291.79,23.1,0.45423,0.00024,21.94559]
[1776415016094,29.81,75291.79,23.1,0.45423,0.00024,21.94559]
[1776415021319,29.81,75291.17,23.1,0.45408,0.00024,21.94444]
[1776415021539,29.81,75291.17,23.1,0.45408,0.00024,21.94444]
[1776415021557,29.81,75292.98,23.1,0.45451,0.00024,21.94773]
[1776415021689,29.81,75292.98,23.1,0.45451,0.00024,21.94773]
[1776415022062,29.81,75292.98,23.1,0.45451,0.00024,21.94773]
[1776415022082,29.81,75292.98,23.1,0.45451,0.00024,21.94773]
[1776415022283,29.81,75292.98,23.1,0.45451,0.00024,21.94773]
[1776415024727,29.81,75298.83,23.1,0.45592,0.00024,21.95821]
[1776415027373,29.81,75298.93,23.1,0.45594,0.00024,21.95837]
[1776415031900,29.81,75298.44,23.1,0.45581,0.00024,21.95744]
[1776415032086,29.81,75298.44,23.1,0.45581,0.00024,21.95744]
[1776415032558,29.8,75296.95,23.1,0.45545,0.00024,21.95479]
[1776415035593,29.8,75296.28,23.1,0.45529,0.00024,21.95359]
[1776415036783,29.8,75291.31,23.1,0.4541,0.00024,21.94463]
[1776415039531,29.8,75290.77,23.1,0.45397,0.00024,21.94364]
[1776415044709,29.8,75289.95,23.1,0.45377,0.00024,21.94214]
[1776415048149,29.81,75288.45,23.1,0.45341,0.00024,21.93938]
[1776415048611,29.81,75289.24,23.1,0.4536,0.00024,21.94085]
[1776415048911,29.81,75289.24,23.1,0.4536,0.00024,21.94085]
[1776415049074,29.81,75289.24,23.1,0.4536,0.00024,21.94085]
[1776415049164,29.81,75289.24,23.1,0.4536,0.00024,21.94085]
[1776415049256,29.81,75301.57,23.1,0.45656,0.00024,21.96295]
[1776415050277,29.81,75301.57,23.1,0.45656,0.00024,21.96295]
[1776415051883,29.81,75302.37,23.1,0.45676,0.00024,21.96434]
[1776415053024,29.81,75302.58,23.1,0.4568,0.00024,21.96079]
[1776415056670,29.81,75300.67,23.1,0.45634,0.00024,21.95747]
[1776415057931,29.81,75299.98,23.1,0.45618,0.00024,21.95627]
[1776415058580,29.81,75299.98,23.1,0.45618,0.00024,21.95627]
[1776415059980,29.81,75301.01,23.1,0.45643,0.00024,21.95808]
[1776415060029,29.81,75306.05,23.1,0.45764,0.00024,21.96678]
[1776415064136,29.81,75305.73,23.1,0.45756,0.00024,21.96624]
[1776415066571,29.81,75305.28,23.1,0.45745,0.00024,21.96547]
[1776415069691,29.81,75305.48,23.1,0.4575,0.00024,21.96582]
[1776415071191,29.81,75307.11,23.1,0.45789,0.00024,21.9686]
[1776415075137,29.81,75305.33,23.1,0.45747,0.00024,21.96557]
[1776415075150,29.81,75305.33,23.1,0.45747,0.00024,21.96557]
[1776415076648,29.81,75304.63,23.1,0.4573,0.00024,21.96436]
[1776415078138,29.81,75304.03,23.1,0.45715,0.00024,21.96331]
[1776415079673,29.81,75297.28,23.1,0.45553,0.00024,21.95149]
[1776415080370,29.81,75297.28,23.1,0.45553,0.00024,21.95149]
[1776415080564,29.81,75297.28,23.1,0.45553,0.00024,21.95149]
[1776415080612,29.8,75295.74,23.1,0.45515,0.00024,21.94871]
[1776415080698,29.8,75295.74,23.1,0.45515,0.00024,21.94871]
[1776415081052,29.8,75290.5,23.1,0.45389,0.00024,21.93922]
[1776415086295,29.8,75285.73,23.1,0.45275,0.00024,21.93039]
[1776415092535,29.8,75285.26,23.1,0.45263,0.00024,21.92951]
[1776415096084,29.8,75285.26,23.1,0.45263,0.00024,21.9295]
[1776415096099,29.8,75285.26,23.1,0.45263,0.00024,21.9295]
[1776415101290,29.8,75282.29,23.1,0.45192,0.00024,21.92389]
[1776415106957,29.8,75280.72,23.1,0.45154,0.00024,21.92087]
[1776415107458,29.8,75280.72,23.1,0.45154,0.00024,21.92087]
[1776415109104,29.8,75278.95,23.1,0.45111,0.00024,21.91747]
[1776415111733,29.8,75277.38,23.1,0.45072,0.00024,21.91049]
[1776415116646,29.79,75276.57,23.1,0.45052,0.00024,21.90889]
[1776415118470,29.79,75272.82,23.1,0.44962,0.00024,21.90153]
[1776415119638,29.79,75271.22,23.1,0.44923,0.00024,21.89836]
[1776415122374,29.79,75267.49,23.1,0.44834,0.00024,21.89088]
[1776415122561,29.79,75267.49,23.1,0.44834,0.00024,21.89088]
[1776415123461,29.79,75266.6,23.1,0.44812,0.00024,21.88908]
[1776415123711,29.79,75263.97,23.1,0.44749,0.00024,21.88373]
[1776415126581,29.79,75262.68,23.1,0.44718,0.00024,21.88108]
[1776415127281,29.79,75261.97,23.1,0.44701,0.00024,21.87962]
[1776415127742,29.79,75260.58,23.1,0.44668,0.00024,21.87675]
[1776415127832,29.79,75260.58,23.1,0.44668,0.00024,21.87675]
[1776415128539,29.79,75253.63,23.1,0.44501,0.00024,21.86218]
[1776415129074,29.79,75253.63,23.1,0.44501,0.00024,21.86218]
[1776415129581,29.79,75253.63,23.1,0.44501,0.00024,21.86218]
[1776415129676,29.79,75253.63,23.1,0.44501,0.00024,21.86218]
[1776415130505,29.79,75249.2,23.1,0.44394,0.00024,21.85266]
[1776415130852,29.79,75249.2,23.1,0.44394,0.00024,21.85266]
[1776415134297,29.79,75247.82,23.1,0.44361,0.00024,21.8496]
[1776415134693,29.79,75247.82,23.1,0.44361,0.00024,21.8496]
[1776415139328,29.78,75247.13,23.1,0.44344,0.00024,21.84808]
[1776415141227,29.78,75246.99,23.1,0.4434,0.00024,21.84777]
[1776415141587,29.78,75246.99,23.1,0.4434,0.00024,21.84777]
[1776415143961,29.78,75244.16,23.1,0.44272,0.00024,21.84156]
[1776415147146,29.78,75239.03,23.1,0.44149,0.00024,21.83015]
[1776415147249,29.78,75239.03,23.1,0.44149,0.00024,21.83015]
[1776415147320,29.78,75239.03,23.1,0.44149,0.00024,21.83015]
[1776415150915,29.78,75233.69,23.1,0.44021,0.00024,21.81802]
[1776415153426,29.78,75233.09,23.1,0.44006,0.00024,21.81662]
[1776415153458,29.78,75233.09,23.1,0.44006,0.00024,21.81662]
[1776415153466,29.78,75233.09,23.1,0.44006,0.00024,21.81662]
[1776415153980,29.78,75232.78,23.1,0.43998,0.00024,21.8159]
[1776415154959,29.78,75229.2,23.1,0.43912,0.00024,21.80764]
[1776415157038,29.78,75227.92,23.1,0.43882,0.00024,21.80465]
[1776415158837,29.77,75229.26,23.1,0.43913,0.00024,21.80775]
[1776415160360,29.77,75227.95,23.1,0.43882,0.00024,21.80469]
[1776415161859,29.77,75223.48,23.1,0.43775,0.00024,21.79419]
[1776415163028,29.77,75221.36,23.1,0.43724,0.00024,21.78917]
[1776415166041,29.77,75219.41,23.1,0.43677,0.00024,21.78448]
[1776415167472,29.77,75220.0,23.1,0.43691,0.00024,21.78587]
[1776415168999,29.77,75221.76,23.1,0.43733,0.00024,21.79003]
[1776415169471,29.77,75221.76,23.1,0.43733,0.00024,21.79003]
[1776415170062,29.77,75222.53,23.1,0.43751,0.00024,21.79186]
[1776415170383,29.77,75222.53,23.1,0.43751,0.00024,21.79186]
[1776415170586,29.77,75222.53,23.1,0.43751,0.00024,21.79186]
[1776415170687,29.77,75232.69,23.1,0.43994,0.00024,21.81555]
[1776415170904,29.77,75232.69,23.1,0.43994,0.00024,21.81555]
[1776415172024,29.77,75234.31,23.1,0.44032,0.00024,21.8153]
[1776415172138,29.77,75234.31,23.1,0.44032,0.00024,21.8153]
[1776415174564,29.77,75247.52,23.1,0.44348,0.00024,21.8447]
[1776415178780,29.77,75245.36,23.1,0.44296,0.00024,21.83996]
[1776415180094,29.77,75248.12,23.1,0.44362,0.00024,21.84597]
[1776415180344,29.77,75248.12,23.1,0.44362,0.00024,21.84597]
[1776415180360,29.77,75248.12,23.1,0.44362,0.00024,21.84597]
[1776415180576,29.77,75248.12,23.1,0.44362,0.00024,21.84597]
[1776415180845,29.76,75250.29,23.1,0.44414,0.00024,21.85066]
[1776415181848,29.76,75251.37,23.1,0.4444,0.00024,21.85298]
[1776415181953,29.76,75251.37,23.1,0.4444,0.00024,21.85298]
[1776415182168,29.76,75251.37,23.1,0.4444,0.00024,21.85298]
[1776415182935,29.76,75253.37,23.1,0.44488,0.00024,21.85726]
[1776415182963,29.76,75253.37,23.1,0.44488,0.00024,21.85726]
[1776415183337,29.76,75253.37,23.1,0.44488,0.00024,21.85726]
[1776415183627,29.76,75257.77,23.1,0.44594,0.00024,21.86656]
[1776415185031,29.76,75258.34,23.1,0.44607,0.00024,21.86774]
[1776415190679,29.76,75258.65,23.1,0.44614,0.00024,21.86832]
[1776415190981,29.76,75258.65,23.1,0.44614,0.00024,21.86832]
[1776415191686,29.76,75264.85,23.1,0.44762,0.00024,21.88111]
[1776415192667,29.76,75264.85,23.1,0.44762,0.00024,21.88111]
[1776415197727,29.75,75272.58,23.1,0.44947,0.00024,21.89655]
[1776415199197,29.75,75276.75,23.1,0.45047,0.00024,21.90473]
[1776415200341,29.75,75277.97,23.1,0.45076,0.00024,21.90709]
[1776415202902,29.75,75280.92,23.1,0.45147,0.00024,21.91274]
[1776415202972,29.75,75280.92,23.1,0.45147,0.00024,21.91274]
[1776415202983,29.75,75280.92,23.1,0.45147,0.00024,21.91274]
[1776415202990,29.75,75280.92,23.1,0.45147,0.00024,21.91274]
[1776415203097,29.75,75280.92,23.1,0.45147,0.00024,21.91274]
[1776415203776,29.75,75285.4,23.1,0.45254,0.00024,21.92123]
[1776415207232,29.74,75286.17,23.1,0.45272,0.00024,21.92263]
[1776415207236,29.74,75286.81,23.1,0.45287,0.00024,21.92379]
[1776415212298,29.74,75287.76,23.1,0.4531,0.00024,21.92555]
[1776415212329,29.74,75287.76,23.1,0.4531,0.00024,21.92555]
[1776415212390,29.74,75287.84,23.1,0.45312,0.00024,21.9257]
[1776415212930,29.74,75287.84,23.1,0.45312,0.00024,21.9257]
[1776415212933,29.74,75287.84,23.1,0.45312,0.00024,21.9257]
[1776415213365,29.74,75287.84,23.1,0.45312,0.00024,21.9257]
[1776415213467,29.74,75290.06,23.1,0.45365,0.00024,21.92981]
[1776415214721,29.74,75290.06,23.1,0.45365,0.00024,21.92981]
[1776415214792,29.74,75290.55,23.1,0.45377,0.00024,21.9307]
[1776415215481,29.74,75290.55,23.1,0.45377,0.00024,21.9307]
[1776415215567,29.74,75290.93,23.1,0.45386,0.00024,21.93141]
[1776415222718,29.74,75293.92,23.1,0.45458,0.00024,21.93685]
[1776415225624,29.74,75288.73,23.1,0.45333,0.00024,21.92732]
[1776415227388,29.74,75288.85,23.1,0.45335,0.00024,21.92754]
[1776415227424,29.74,75288.85,23.1,0.45335,0.00024,21.92754]
[1776415229164,29.74,75285.61,23.1,0.45257,0.00024,21.92149]
[1776415229247,29.74,75285.61,23.1,0.45257,0.00024,21.92149]
[1776415232252,29.73,75282.03,23.1,0.45171,0.00024,21.91469]
[1776415238009,29.72,75281.78,23.1,0.45161,0.00024,21.91013]
[1776415242929,29.72,75283.39,23.1,0.45199,0.00024,21.91311]
[1776415248079,29.7,75284.11,23.1,0.45214,0.00024,21.91433]
[1776415254121,29.69,75284.11,23.1,0.45212,0.00024,21.91419]
[1776415259156,29.68,75284.87,23.1,0.45229,0.00024,21.91551]
[1776415264337,29.68,75284.8,23.1,0.45226,0.00024,21.91531]
[1776415265199,29.67,75278.52,23.1,0.45073,0.00024,21.9032]
[1776415267312,29.67,75276.4,23.1,0.45022,0.00024,21.89903]
[1776415273256,29.66,75278.85,23.1,0.45078,0.00024,21.90365]
[1776415274873,29.66,75277.1,23.1,0.45036,0.00024,21.90021]
[1776415275756,29.66,75276.95,23.1,0.45032,0.00024,21.8999]
[1776415281312,29.65,75277.13,23.1,0.45035,0.00024,21.90017]
[1776415282015,29.65,75277.13,23.1,0.45035,0.00024,21.90017]
[1776415282319,29.65,75277.06,23.1,0.45033,0.00024,21.90001]
[1776415286026,29.64,75277.63,23.1,0.45046,0.00024,21.90108]
[1776415288414,29.64,75280.25,23.1,0.45108,0.00024,21.9061]
[1776415288722,29.64,75280.25,23.1,0.45108,0.00024,21.9061]
[1776415288767,29.64,75280.25,23.1,0.45108,0.00024,21.9061]
[1776415289398,29.64,75282.6,23.1,0.45165,0.00024,21.9106]
[1776415289405,29.64,75282.6,23.1,0.45165,0.00024,21.9106]
[1776415289485,29.63,75287.59,23.1,0.45285,0.00024,21.92003]
[1776415291597,29.63,75291.91,23.1,0.45389,0.00024,21.92804]
[1776415292747,29.63,75294.95,23.1,0.45462,0.00024,21.92967]
[1776415292750,29.63,75294.95,23.1,0.45462,0.00024,21.92967]
[1776415292775,29.63,75300.89,23.1,0.45605,0.00024,21.94031]
[1776415293177,29.63,75300.89,23.1,0.45605,0.00024,21.94031]
[1776415294111,29.63,75303.77,23.1,0.45675,0.00024,21.94537]
[1776415294755,29.63,75303.77,23.1,0.45675,0.00024,21.94537]
[1776415296070,29.63,75304.5,23.1,0.45692,0.00024,21.94664]
[1776415296171,29.63,75304.5,23.1,0.45692,0.00024,21.94664]
[1776415296303,29.63,75304.5,23.1,0.45692,0.00024,21.94664]
[1776415296382,29.63,75304.5,23.1,0.45692,0.00024,21.94664]
[1776415296417,29.63,75310.31,23.1,0.45833,0.00024,21.95661]
[1776415299497,29.63,75315.12,23.1,0.4595,0.00024,21.96466]
[1776415300481,29.63,75315.19,23.1,0.45951,0.00024,21.96478]
[1776415300812,29.63,75315.19,23.1,0.45951,0.00024,21.96478]
[1776415301240,29.63,75318.9,23.1,0.46041,0.00024,21.97086]
[1776415302841,29.63,75322.06,23.1,0.46118,0.00024,21.97596]
[1776415302849,29.63,75322.06,23.1,0.46118,0.00024,21.97596]
[1776415304473,29.64,75316.55,23.1,0.45985,0.00024,21.96705]
[1776415309508,29.64,75316.94,23.1,0.45994,0.00024,21.9677]
[1776415313537,29.64,75322.2,23.1,0.46122,0.00024,21.97621]
[1776415315861,29.64,75323.37,23.1,0.4615,0.00024,21.97807]
[1776415316269,29.64,75323.61,23.1,0.46156,0.00024,21.97846]
[1776415316319,29.64,75323.61,23.1,0.46156,0.00024,21.97846]
[1776415316325,29.64,75323.61,23.1,0.46156,0.00024,21.97846]
[1776415316879,29.64,75323.61,23.1,0.46156,0.00024,21.97846]
[1776415325722,29.64,75331.66,23.1,0.46351,0.00024,21.99099]
[1776415325755,29.64,75331.66,23.1,0.46351,0.00024,21.99099]
[1776415325770,29.64,75331.66,23.1,0.46351,0.00024,21.99099]
[1776415325778,29.64,75331.66,23.1,0.46351,0.00024,21.99099]
[1776415325935,29.64,75331.3,23.1,0.46343,0.00024,21.99044]
[1776415325963,29.64,75331.3,23.1,0.46343,0.00024,21.99044]
[1776415326519,29.64,75331.3,23.1,0.46343,0.00024,21.99044]
[1776415326627,29.64,75348.07,23.1,0.46749,0.00024,22.01483]
[1776415327035,29.64,75348.07,23.1,0.46749,0.00024,22.01483]
[1776415331432,29.64,75350.95,23.1,0.46818,0.00024,22.01877]
[1776415333180,29.64,75350.98,23.1,0.46818,0.00024,22.01878]
[1776415333197,29.64,75350.98,23.1,0.46818,0.00024,22.01878]
[1776415333217,29.64,75350.98,23.1,0.46818,0.00024,22.01878]
[1776415333224,29.64,75350.98,23.1,0.46818,0.00024,22.01878]
[1776415333247,29.64,75350.98,23.1,0.46818,0.00024,22.01878]
[1776415333496,29.64,75350.98,23.1,0.46818,0.00024,22.01878]
[1776415333677,29.63,75370.29,23.1,0.47286,0.00024,22.04359]
[1776415334007,29.63,75370.29,23.1,0.47286,0.00024,22.04359]
[1776415334874,29.64,75374.61,23.1,0.47391,0.00024,22.04874]
[1776415335377,29.64,75374.61,23.1,0.47391,0.00024,22.04874]
[1776415336147,29.64,75379.31,23.1,0.47505,0.00024,22.05416]
[1776415336585,29.64,75379.31,23.1,0.47505,0.00024,22.05416]
[1776415340183,29.64,75377.9,23.1,0.47471,0.00024,22.05257]
[1776415340248,29.64,75377.9,23.1,0.47471,0.00024,22.05257]
[1776415340726,29.64,75376.52,23.1,0.47438,0.00024,22.05098]
[1776415342468,29.64,75376.51,23.1,0.47438,0.00024,22.05097]
[1776415342784,29.64,75376.51,23.1,0.47438,0.00024,22.05097]
[1776415343746,29.64,75367.57,23.1,0.47221,0.00024,22.04032]
[1776415345560,29.64,75364.29,23.1,0.47142,0.00024,22.03624]
[1776415345598,29.64,75364.29,23.1,0.47142,0.00024,22.03624]
[1776415345665,29.64,75364.29,23.1,0.47142,0.00024,22.03624]
[1776415345761,29.64,75372.74,23.1,0.47346,0.00024,22.04656]
[1776415346372,29.64,75372.74,23.1,0.47346,0.00024,22.04656]
[1776415346405,29.64,75372.74,23.1,0.47346,0.00024,22.04656]
[1776415346861,29.64,75372.74,23.1,0.47346,0.00024,22.04656]
[1776415346771,29.64,75397.44,23.1,0.47946,0.00024,22.07338]
[1776415346972,29.64,75397.44,23.1,0.47946,0.00024,22.07338]
[1776415347191,29.64,75397.44,23.1,0.47946,0.00024,22.07338]
[1776415347825,29.64,75397.44,23.1,0.47946,0.00024,22.07338]
[1776415347879,29.64,75405.44,23.1,0.4814,0.00024,22.081]
[1776415348980,29.64,75402.29,23.1,0.48063,0.00024,22.07806]
[1776415350398,29.64,75399.07,23.1,0.47985,0.00024,22.07498]
[1776415352024,29.64,75397.32,23.1,0.47942,0.00024,22.06936]
[1776415352439,29.64,75397.32,23.1,0.47942,0.00024,22.06936]
[1776415356856,29.64,75401.24,23.1,0.48038,0.00024,22.07317]
[1776415356887,29.64,75401.24,23.1,0.48038,0.00024,22.07317]
[1776415357028,29.65,75401.78,23.1,0.48051,0.00024,22.07369]
[1776415359007,29.65,75403.02,23.1,0.48081,0.00024,22.07486]
[1776415359362,29.65,75403.02,23.1,0.48081,0.00024,22.07486]
[1776415359413,29.65,75403.02,23.1,0.48081,0.00024,22.07486]
[1776415359489,29.65,75403.02,23.1,0.48081,0.00024,22.07486]
[1776415359631,29.65,75403.02,23.1,0.48081,0.00024,22.07486]
[1776415359880,29.65,75403.02,23.1,0.48081,0.00024,22.07486]
[1776415359926,29.65,75409.94,23.1,0.48249,0.00024,22.08116]
[1776415360101,29.65,75409.94,23.1,0.48249,0.00024,22.08116]
[1776415360111,29.65,75409.94,23.1,0.48249,0.00024,22.08116]
[1776415360125,29.65,75409.94,23.1,0.48249,0.00024,22.08116]
[1776415360898,29.65,75409.94,23.1,0.48249,0.00024,22.08116]
[1776415360935,29.65,75409.94,23.1,0.48249,0.00024,22.08116]
[1776415360937,29.65,75409.94,23.1,0.48249,0.00024,22.08116]
[1776415360938,29.65,75409.94,23.1,0.48249,0.00024,22.08116]
[1776415360868,29.65,75415.74,23.1,0.4839,0.00024,22.08615]
[1776415360990,29.65,75415.74,23.1,0.4839,0.00024,22.08615]
[1776415363542,29.65,75417.5,23.1,0.48432,0.00024,22.08761]
[1776415363576,29.65,75417.5,23.1,0.48432,0.00024,22.08761]
[1776415363888,29.65,75412.74,23.1,0.48317,0.00024,22.08361]
[1776415366427,29.65,75410.95,23.1,0.48273,0.00024,22.08206]
[1776415366909,29.65,75409.9,23.1,0.48248,0.00024,22.08113]
[1776415367440,29.65,75409.9,23.1,0.48248,0.00024,22.08113]
[1776415367444,29.65,75409.9,23.1,0.48248,0.00024,22.08113]
[1776415368118,29.65,75408.85,23.1,0.48223,0.00024,22.0802]
[1776415368901,29.65,75408.85,23.1,0.48223,0.00024,22.0802]
[1776415369665,29.65,75408.48,23.1,0.48213,0.00024,22.07987]
[1776415371578,29.64,75406.22,23.1,0.48158,0.00024,22.07782]
[1776415371579,29.64,75406.22,23.1,0.48158,0.00024,22.07782]
[1776415371594,29.64,75406.22,23.1,0.48158,0.00024,22.07782]
[1776415371951,29.64,75406.22,23.1,0.48158,0.00024,22.07782]
[1776415371944,29.64,75395.83,23.1,0.47906,0.00024,22.06789]
[1776415374549,29.64,75392.67,23.1,0.4783,0.00024,22.06469]
[1776415378549,29.65,75391.73,23.1,0.47807,0.00024,22.06373]
[1776415382013,29.65,75382.38,23.1,0.47581,0.00024,22.05374]
[1776415387059,29.65,75380.99,23.1,0.47547,0.00024,22.05221]
[1776415392933,29.66,75381.58,23.1,0.47562,0.00024,22.05288]
[1776415394360,29.66,75384.89,23.1,0.47643,0.00024,22.05653]
[1776415397391,29.66,75389.37,23.1,0.47751,0.00024,22.06132]
[1776415403772,29.66,75388.44,23.1,0.47729,0.00024,22.06036]
[1776415406379,29.67,75388.06,23.1,0.4772,0.00024,22.05996]
[1776415406435,29.67,75385.79,23.1,0.47665,0.00024,22.05753]
[1776415408237,29.67,75384.33,23.1,0.4763,0.00024,22.05595]
[1776415414375,29.66,75381.22,23.1,0.47553,0.00024,22.0486]
[1776415420293,29.66,75382.48,23.1,0.47583,0.00024,22.04997]
[1776415425328,29.65,75381.0,23.1,0.47547,0.00024,22.04831]
[1776415430363,29.65,75382.42,23.1,0.47581,0.00024,22.04987]
[1776415435398,29.64,75379.44,23.1,0.47508,0.00024,22.04652]
[1776415440676,29.64,75377.64,23.1,0.47464,0.00024,22.04446]
[1776415440685,29.64,75377.64,23.1,0.47464,0.00024,22.04446]
[1776415440692,29.64,75377.64,23.1,0.47464,0.00024,22.04446]
[1776415440766,29.64,75377.64,23.1,0.47464,0.00024,22.04446]
[1776415440872,29.64,75377.64,23.1,0.47464,0.00024,22.04446]
[1776415441055,29.64,75377.0,23.1,0.47448,0.00024,22.04372]
[1776415441441,29.64,75368.42,23.1,0.4724,0.00024,22.03353]
[1776415442926,29.64,75368.42,23.1,0.4724,0.00024,22.03353]
[1776415442947,29.64,75368.42,23.1,0.4724,0.00024,22.03353]
[1776415443331,29.64,75366.36,23.1,0.4719,0.00024,22.03099]
[1776415444852,29.64,75364.56,23.1,0.47147,0.00024,22.02875]
[1776415444939,29.64,75359.04,23.1,0.47013,0.00024,22.02171]
[1776415447919,29.64,75362.56,23.1,0.47098,0.00024,22.02623]
[1776415450022,29.64,75357.67,23.1,0.46979,0.00024,22.01992]
[1776415451806,29.64,75354.81,23.1,0.4691,0.00024,22.01614]
[1776415454552,29.64,75364.84,23.1,0.47153,0.00024,22.0291]
[1776415455425,29.64,75364.84,23.1,0.47153,0.00024,22.0291]
[1776415456148,29.64,75366.93,23.1,0.47204,0.00024,22.0317]
[1776415456566,29.64,75367.98,23.1,0.4723,0.00024,22.03299]
[1776415461764,29.64,75368.75,23.1,0.47249,0.00024,22.03396]
[1776415461789,29.65,75368.42,23.1,0.47241,0.00024,22.03356]
[1776415466091,29.65,75367.61,23.1,0.47221,0.00024,22.03257]
[1776415471724,29.65,75365.92,23.1,0.47181,0.00024,22.03049]
[1776415477624,29.65,75363.03,23.1,0.4711,0.00024,22.02295]
[1776415478172,29.65,75364.19,23.1,0.47138,0.00024,22.02441]
[1776415482199,29.64,75360.02,23.1,0.47037,0.00024,22.0191]
[1776415483916,29.64,75361.0,23.1,0.4706,0.00024,22.02036]
[1776415489798,29.65,75362.28,23.1,0.47092,0.00024,22.02201]
[1776415491672,29.65,75362.67,23.1,0.47101,0.00024,22.0225]
[1776415494844,29.65,75360.49,23.1,0.47048,0.00024,22.01972]
[1776415501034,29.65,75358.2,23.1,0.46993,0.00024,22.01675]
[1776415501454,29.65,75358.62,23.1,0.47003,0.00024,22.01729]
[1776415506918,29.64,75358.45,23.1,0.46998,0.00024,22.01706]
[1776415511952,29.64,75358.69,23.1,0.47004,0.00024,22.01736]
[1776415514475,29.64,75358.96,23.1,0.4701,0.00024,22.0177]
[1776415521021,29.64,75359.14,23.1,0.47014,0.00024,22.01792]
[1776415523351,29.64,75359.83,23.1,0.47031,0.00024,22.01881]
[1776415523363,29.64,75359.83,23.1,0.47031,0.00024,22.01881]
[1776415523766,29.64,75359.83,23.1,0.47031,0.00024,22.01881]
[1776415523825,29.64,75359.83,23.1,0.47031,0.00024,22.01881]
[1776415524041,29.64,75353.19,23.1,0.4687,0.00024,22.01004]
[1776415525534,29.63,75348.83,23.1,0.46764,0.00024,22.00409]
[1776415531091,29.63,75349.32,23.1,0.46774,0.00024,22.00082]
[1776415536126,29.62,75345.32,23.1,0.46677,0.00024,21.99521]
[1776415537277,29.62,75345.32,23.1,0.46677,0.00024,21.99521]
[1776415539018,29.62,75345.29,23.1,0.46676,0.00024,21.99516]
[1776415544182,29.62,75344.53,23.1,0.46656,0.00024,21.99405]
[1776415546730,29.62,75343.42,23.1,0.46629,0.00024,21.99247]
[1776415546738,29.62,75343.42,23.1,0.46629,0.00024,21.99247]
[1776415546782,29.62,75343.42,23.1,0.46629,0.00024,21.99247]
[1776415546832,29.62,75343.42,23.1,0.46629,0.00024,21.99247]
[1776415546900,29.62,75343.42,23.1,0.46629,0.00024,21.99247]
[1776415547060,29.62,75343.42,23.1,0.46629,0.00024,21.99247]
[1776415547095,29.62,75343.42,23.1,0.46629,0.00024,21.99247]
[1776415547186,29.62,75343.67,23.1,0.46635,0.00024,21.99281]
[1776415547246,29.62,75343.67,23.1,0.46635,0.00024,21.99281]
[1776415547270,29.62,75343.67,23.1,0.46635,0.00024,21.99281]
[1776415547275,29.62,75343.67,23.1,0.46635,0.00024,21.99281]
[1776415547488,29.62,75343.67,23.1,0.46635,0.00024,21.99281]
[1776415547528,29.62,75382.55,23.1,0.47579,0.00024,22.04208]
[1776415548608,29.62,75382.55,23.1,0.47579,0.00024,22.04208]
[1776415548617,29.61,75391.05,23.1,0.47785,0.00024,22.05119]
[1776415551904,29.61,75392.37,23.1,0.47817,0.00024,22.05255]
[1776415553451,29.61,75393.04,23.1,0.47833,0.00024,22.05324]
[1776415554685,29.61,75391.38,23.1,0.47793,0.00024,22.05153]
[1776415554693,29.61,75391.38,23.1,0.47793,0.00024,22.05153]
[1776415555051,29.61,75391.38,23.1,0.47793,0.00024,22.05153]
[1776415555345,29.61,75391.16,23.1,0.47788,0.00024,22.0513]
[1776415555375,29.61,75391.16,23.1,0.47788,0.00024,22.0513]
[1776415555389,29.61,75391.16,23.1,0.47788,0.00024,22.0513]
[1776415555493,29.61,75391.16,23.1,0.47788,0.00024,22.0513]
[1776415555501,29.61,75391.16,23.1,0.47788,0.00024,22.0513]
[1776415555546,29.61,75391.16,23.1,0.47788,0.00024,22.0513]
[1776415555584,29.61,75386.72,23.1,0.4768,0.00024,22.04661]
[1776415556461,29.61,75366.07,23.1,0.47178,0.00024,22.02266]
[1776415558129,29.6,75363.69,23.1,0.4712,0.00024,22.01966]
[1776415559105,29.6,75363.69,23.1,0.4712,0.00024,22.01966]
[1776415564323,29.6,75364.78,23.1,0.47146,0.00024,22.02102]
[1776415565424,29.6,75364.78,23.1,0.47146,0.00024,22.02102]
[1776415565488,29.6,75364.78,23.1,0.47146,0.00024,22.02102]
[1776415566735,29.6,75363.6,23.1,0.47117,0.00024,22.01952]
[1776415567113,29.6,75363.6,23.1,0.47117,0.00024,22.01952]
[1776415567063,29.6,75351.47,23.1,0.46822,0.00024,22.00358]
[1776415567344,29.6,75338.77,23.1,0.46514,0.00024,21.98561]
[1776415569071,29.6,75335.47,23.1,0.46434,0.00024,21.98072]
[1776415573504,29.6,75335.76,23.1,0.46441,0.00024,21.98114]
[1776415574202,29.6,75336.48,23.1,0.46458,0.00024,21.98221]
[1776415574393,29.6,75343.02,23.1,0.46617,0.00024,21.99175]
[1776415576407,29.6,75348.81,23.1,0.46757,0.00024,21.99991]
[1776415581076,29.59,75347.43,23.1,0.46723,0.00024,21.99797]
[1776415581099,29.59,75347.43,23.1,0.46723,0.00024,21.99797]
[1776415581443,29.59,75341.53,23.1,0.4658,0.00024,21.98958]
[1776415585471,29.59,75336.56,23.1,0.46458,0.00024,21.98226]
[1776415587871,29.58,75336.18,23.1,0.46449,0.00024,21.98168]
[1776415588404,29.58,75334.71,23.1,0.46413,0.00024,21.97946]
[1776415588496,29.58,75329.02,23.1,0.46275,0.00024,21.97078]
[1776415589611,29.58,75329.02,23.1,0.46275,0.00024,21.97078]
[1776415595546,29.56,75323.05,23.1,0.46126,0.00024,21.95733]
[1776415600581,29.56,75321.89,23.1,0.46098,0.00024,21.95546]
[1776415602595,29.56,75315.5,23.1,0.45942,0.00024,21.94501]
[1776415604333,29.56,75313.34,23.1,0.4589,0.00024,21.94141]
[1776415604348,29.56,75313.34,23.1,0.4589,0.00024,21.94141]
[1776415604698,29.56,75313.34,23.1,0.4589,0.00024,21.94141]
[1776415604752,29.56,75306.27,23.1,0.45718,0.00024,21.92935]
[1776415605756,29.56,75306.27,23.1,0.45718,0.00024,21.92935]
[1776415606685,29.56,75305.6,23.1,0.45702,0.00024,21.92819]
[1776415606951,29.56,75304.46,23.1,0.45674,0.00024,21.92621]
[1776415611428,29.56,75303.6,23.1,0.45653,0.00024,21.92469]
[1776415612495,29.56,75304.07,23.1,0.45665,0.00024,21.92552]
[1776415617347,29.56,75297.33,23.1,0.455,0.00024,21.91347]
[1776415620432,29.55,75300.65,23.1,0.4558,0.00024,21.91939]
[1776415620467,29.55,75300.65,23.1,0.4558,0.00024,21.91939]
[1776415620493,29.55,75300.65,23.1,0.4558,0.00024,21.91939]
[1776415620555,29.55,75300.65,23.1,0.4558,0.00024,21.91939]
[1776415620587,29.55,75300.65,23.1,0.4558,0.00024,21.91939]
[1776415620589,29.55,75300.65,23.1,0.4558,0.00024,21.91939]
[1776415620661,29.55,75300.65,23.1,0.4558,0.00024,21.91939]
[1776415620681,29.55,75300.65,23.1,0.4558,0.00024,21.91939]
[1776415620914,29.55,75300.65,23.1,0.4558,0.00024,21.91939]
[1776415621033,29.55,75300.65,23.1,0.4558,0.00024,21.91939]
[1776415621088,29.55,75300.65,23.1,0.4558,0.00024,21.91939]
[1776415621123,29.55,75343.34,23.1,0.46617,0.00024,21.988]
[1776415621295,29.55,75343.34,23.1,0.46617,0.00024,21.988]
[1776415621354,29.55,75343.34,23.1,0.46617,0.00024,21.988]
[1776415621397,29.55,75343.34,23.1,0.46617,0.00024,21.988]
[1776415621674,29.55,75343.34,23.1,0.46617,0.00024,21.988]
[1776415621980,29.55,75384.48,23.1,0.47619,0.00024,22.04007]
[1776415622686,29.55,75384.48,23.1,0.47619,0.00024,22.04007]
[1776415622754,29.55,75383.7,23.1,0.47599,0.00024,22.0392]
[1776415625616,29.55,75384.65,23.1,0.47622,0.00024,22.04024]
[1776415625638,29.55,75384.65,23.1,0.47622,0.00024,22.04024]
[1776415625803,29.55,75384.65,23.1,0.47622,0.00024,22.04024]
[1776415625904,29.55,75385.09,23.1,0.47633,0.00024,22.04072]
[1776415627231,29.54,75384.77,23.1,0.47625,0.00024,22.04036]
[1776415627247,29.54,75384.77,23.1,0.47625,0.00024,22.04036]
[1776415630149,29.54,75384.93,23.1,0.47628,0.00024,22.04052]
[1776415630208,29.54,75384.99,23.1,0.47629,0.00024,22.04057]
[1776415635846,29.47,75386.66,23.1,0.47663,0.00024,22.04217]
[1776415637837,29.45,75386.37,23.1,0.47654,0.00024,22.04178]
[1776415638683,29.43,75386.69,23.1,0.47659,0.00024,22.04205]
[1776415641762,29.43,75388.0,23.1,0.47691,0.00024,22.04346]
[1776415641770,29.43,75388.0,23.1,0.47691,0.00024,22.04346]
[1776415641845,29.43,75388.0,23.1,0.47691,0.00024,22.04346]
[1776415641860,29.43,75388.0,23.1,0.47691,0.00024,22.04346]
[1776415641888,29.43,75390.43,23.1,0.4775,0.00024,22.04605]
[1776415642895,29.43,75400.98,23.1,0.48008,0.00024,22.05673]
[1776415643237,29.43,75400.98,23.1,0.48008,0.00024,22.05673]
[1776415643842,29.43,75400.98,23.1,0.48008,0.00024,22.05673]
[1776415643851,29.43,75400.98,23.1,0.48008,0.00024,22.05673]
[1776415645166,29.43,75402.01,23.1,0.48034,0.00024,22.05772]
[1776415648897,29.42,75402.61,23.1,0.48048,0.00024,22.05829]
[1776415648908,29.42,75402.61,23.1,0.48048,0.00024,22.05829]
[1776415648913,29.42,75402.61,23.1,0.48048,0.00024,22.05829]
[1776415649827,29.42,75403.17,23.1,0.48062,0.00024,22.05882]
[1776415650796,29.42,75407.27,23.1,0.48162,0.00024,22.06264]
[1776415650809,29.42,75407.27,23.1,0.48162,0.00024,22.06264]
[1776415650842,29.42,75407.27,23.1,0.48162,0.00024,22.06264]
[1776415650935,29.42,75407.27,23.1,0.48162,0.00024,22.06264]
[1776415651171,29.42,75407.27,23.1,0.48162,0.00024,22.06264]
[1776415651252,29.42,75406.33,23.1,0.48138,0.00024,22.05787]
[1776415651641,29.42,75406.33,23.1,0.48138,0.00024,22.05787]
[1776415651978,29.42,75437.44,23.1,0.489,0.00024,22.08263]
[1776415652381,29.42,75437.44,23.1,0.489,0.00024,22.08263]
[1776415652985,29.42,75438.4,23.1,0.48923,0.00024,22.08326]
[1776415653792,29.42,75438.4,23.1,0.48923,0.00024,22.08326]
[1776415653809,29.42,75438.4,23.1,0.48923,0.00024,22.08326]
[1776415654799,29.42,75438.58,23.1,0.48927,0.00024,22.08338]
[1776415656280,29.42,75436.34,23.1,0.48872,0.00024,22.08188]
[1776415656303,29.42,75436.34,23.1,0.48872,0.00024,22.08188]
[1776415657309,29.42,75432.07,23.1,0.48768,0.00024,22.07892]
[1776415658359,29.42,75428.44,23.1,0.48679,0.00024,22.07628]
[1776415658363,29.42,75428.44,23.1,0.48679,0.00024,22.07628]
[1776415658422,29.42,75428.44,23.1,0.48679,0.00024,22.07628]
[1776415658538,29.42,75428.44,23.1,0.48679,0.00024,22.07628]
[1776415658590,29.42,75428.44,23.1,0.48679,0.00024,22.07628]
[1776415658632,29.42,75428.44,23.1,0.48679,0.00024,22.07628]
[1776415658675,29.42,75428.44,23.1,0.48679,0.00024,22.07628]
[1776415658897,29.42,75428.44,23.1,0.48679,0.00024,22.07628]
[1776415659047,29.42,75428.44,23.1,0.48679,0.00024,22.07628]
[1776415659140,29.42,75458.73,23.1,0.49421,0.00024,22.09493]
[1776415659848,29.42,75458.73,23.1,0.49421,0.00024,22.09493]
[1776415660035,29.42,75474.05,23.1,0.49796,0.00024,22.10146]
[1776415660888,29.42,75474.05,23.1,0.49796,0.00024,22.10146]
[1776415661067,29.42,75474.05,23.1,0.49796,0.00024,22.10146]
[1776415661262,29.42,75474.29,23.1,0.49801,0.00024,22.10155]
[1776415661286,29.42,75474.29,23.1,0.49801,0.00024,22.10155]
[1776415661335,29.42,75474.29,23.1,0.49801,0.00024,22.10155]
[1776415661385,29.42,75474.29,23.1,0.49801,0.00024,22.10155]
[1776415661400,29.42,75474.29,23.1,0.49801,0.00024,22.10155]
[1776415661668,29.42,75474.29,23.1,0.49801,0.00024,22.10155]
[1776415662169,29.42,75477.04,23.1,0.49869,0.00024,22.10251]
[1776415662652,29.42,75477.04,23.1,0.49869,0.00024,22.10251]
[1776415663761,29.42,75479.01,23.1,0.49917,0.00024,22.10315]
[1776415664333,29.42,75479.3,23.1,0.49924,0.00024,22.10325]
[1776415665469,29.42,75479.37,23.1,0.49926,0.00024,22.10327]
[1776415668279,29.42,75475.07,23.1,0.49821,0.00024,22.10183]
[1776415668294,29.42,75475.07,23.1,0.49821,0.00024,22.10183]
[1776415669098,29.42,75479.63,23.1,0.49932,0.00024,22.10335]
[1776415669274,29.42,75479.63,23.1,0.49932,0.00024,22.10335]
[1776415672765,29.42,75485.23,23.1,0.50069,0.00024,22.10499]
[1776415672774,29.42,75485.23,23.1,0.50069,0.00024,22.10499]
[1776415673249,29.42,75485.23,23.1,0.50069,0.00024,22.10499]
[1776415673862,29.42,75488.78,23.1,0.50156,0.00024,22.10589]
[1776415674291,29.42,75492.21,23.1,0.5024,0.00024,22.10667]
[1776415675128,29.42,75492.21,23.1,0.5024,0.00024,22.10667]
[1776415680178,29.42,75492.23,23.1,0.50241,0.00024,22.10667]
[1776415682890,29.42,75489.68,23.1,0.50178,0.00024,22.10611]
[1776415684207,29.42,75483.37,23.1,0.50024,0.00024,22.10448]
[1776415684891,29.42,75483.37,23.1,0.50024,0.00024,22.10448]
[1776415688221,29.42,75485.97,23.1,0.50088,0.00024,22.10519]
[1776415690249,29.42,75490.68,23.1,0.50203,0.00024,22.10633]
[1776415692263,29.42,75495.36,23.1,0.50317,0.00024,22.10729]
[1776415692479,29.42,75495.36,23.1,0.50317,0.00024,22.10729]
[1776415695284,29.42,75503.03,23.1,0.50505,0.00024,22.10847]
[1776415695939,29.42,75503.03,23.1,0.50505,0.00024,22.10847]
[1776415695974,29.42,75503.03,23.1,0.50505,0.00024,22.10847]
[1776415695989,29.42,75503.03,23.1,0.50505,0.00024,22.10847]
[1776415695996,29.42,75503.03,23.1,0.50505,0.00024,22.10847]
[1776415696118,29.42,75503.03,23.1,0.50505,0.00024,22.10847]
[1776415696425,29.42,75503.03,23.1,0.50505,0.00024,22.10847]
[1776415696445,29.42,75503.03,23.1,0.50505,0.00024,22.10847]
[1776415696863,29.42,75503.03,23.1,0.50505,0.00024,22.10847]
[1776415696912,29.42,75503.03,23.1,0.50505,0.00024,22.10847]
[1776415696975,29.42,75503.03,23.1,0.50505,0.00024,22.10847]
[1776415696983,29.42,75503.03,23.1,0.50505,0.00024,22.10847]
[1776415696988,29.42,75503.03,23.1,0.50505,0.00024,22.10847]
[1776415697205,29.42,75520.06,23.1,0.50921,0.00024,22.10932]
[1776415697620,29.42,75520.06,23.1,0.50921,0.00024,22.10932]
[1776415697853,29.42,75520.06,23.1,0.50921,0.00024,22.10932]
[1776415697881,29.42,75520.06,23.1,0.50921,0.00024,22.10932]
[1776415697910,29.42,75520.06,23.1,0.50921,0.00024,22.10932]
[1776415698024,29.42,75535.76,23.1,0.51305,0.00024,22.10798]
[1776415698428,29.42,75535.76,23.1,0.51305,0.00024,22.10798]
[1776415698626,29.42,75535.76,23.1,0.51305,0.00024,22.10798]
[1776415698701,29.42,75535.76,23.1,0.51305,0.00024,22.10798]
[1776415699228,29.42,75535.76,23.1,0.51305,0.00024,22.10798]
[1776415699255,29.42,75535.76,23.1,0.51305,0.00024,22.10798]
[1776415698965,29.42,75540.83,23.1,0.51429,0.00024,22.10711]
[1776415699552,29.42,75540.83,23.1,0.51429,0.00024,22.10711]
[1776415700275,29.42,75540.83,23.1,0.51429,0.00024,22.10711]
[1776415700113,29.42,75544.68,23.1,0.51523,0.00024,22.1063]
[1776415701589,29.42,75535.71,23.1,0.51304,0.00024,22.10799]
[1776415705062,29.41,75532.66,23.1,0.5123,0.00024,22.10841]
[1776415705085,29.41,75532.66,23.1,0.5123,0.00024,22.10841]
[1776415705091,29.41,75532.66,23.1,0.5123,0.00024,22.10841]
[1776415705104,29.41,75532.66,23.1,0.5123,0.00024,22.10841]
[1776415705111,29.41,75532.66,23.1,0.5123,0.00024,22.10841]
[1776415705167,29.41,75532.66,23.1,0.5123,0.00024,22.10841]
[1776415705259,29.41,75532.02,23.1,0.51214,0.00024,22.10848]
[1776415706030,29.41,75532.02,23.1,0.51214,0.00024,22.10848]
[1776415706193,29.41,75532.02,23.1,0.51214,0.00024,22.10848]
[1776415706295,29.41,75527.09,23.1,0.51093,0.00024,22.10897]
[1776415711785,29.41,75526.44,23.1,0.51078,0.00024,22.10902]
[1776415711929,29.41,75526.44,23.1,0.51078,0.00024,22.10902]
[1776415711950,29.41,75526.44,23.1,0.51078,0.00024,22.10902]
[1776415711952,29.41,75526.44,23.1,0.51078,0.00024,22.10902]
[1776415711969,29.41,75526.44,23.1,0.51078,0.00024,22.10902]
[1776415711978,29.41,75526.44,23.1,0.51078,0.00024,22.10902]
[1776415711990,29.41,75526.44,23.1,0.51078,0.00024,22.10902]
[1776415712143,29.41,75526.44,23.1,0.51078,0.00024,22.10902]
[1776415712407,29.41,75538.19,23.1,0.51365,0.00024,22.10368]
[1776415713609,29.41,75538.19,23.1,0.51365,0.00024,22.10368]
[1776415715654,29.41,75536.95,23.1,0.51335,0.00024,22.10389]
[1776415715810,29.41,75536.95,23.1,0.51335,0.00024,22.10389]
[1776415715850,29.41,75536.95,23.1,0.51335,0.00024,22.10389]
[1776415715943,29.41,75536.95,23.1,0.51335,0.00024,22.10389]
[1776415716022,29.41,75537.99,23.1,0.5136,0.00024,22.10371]
[1776415718076,29.41,75541.66,23.1,0.5145,0.00024,22.10303]
[1776415718579,29.41,75548.31,23.1,0.51612,0.00024,22.10152]
[1776415720616,29.41,75548.83,23.1,0.51625,0.00024,22.10139]
[1776415720671,29.41,75548.83,23.1,0.51625,0.00024,22.10139]
[1776415720739,29.41,75548.83,23.1,0.51625,0.00024,22.10139]
[1776415720807,29.41,75548.83,23.1,0.51625,0.00024,22.10139]
[1776415721203,29.41,75548.83,23.1,0.51625,0.00024,22.10139]
[1776415721323,29.41,75548.97,23.1,0.51629,0.00024,22.10135]
[1776415721405,29.41,75548.97,23.1,0.51629,0.00024,22.10135]
[1776415721486,29.41,75548.97,23.1,0.51629,0.00024,22.10135]
[1776415721719,29.41,75548.97,23.1,0.51629,0.00024,22.10135]
[1776415722044,29.41,75548.97,23.1,0.51629,0.00024,22.10135]
[1776415722184,29.41,75548.97,23.1,0.51629,0.00024,22.10135]
[1776415722265,29.41,75591.34,23.1,0.52663,0.00024,22.08285]
[1776415722778,29.41,75591.34,23.1,0.52663,0.00024,22.08285]
[1776415722851,29.41,75604.8,23.1,0.52991,0.00024,22.07387]
[1776415723900,29.41,75604.8,23.1,0.52991,0.00024,22.07387]
[1776415724001,29.41,75610.62,23.1,0.53133,0.00024,22.06953]
[1776415724416,29.41,75610.62,23.1,0.53133,0.00024,22.06953]
[1776415725640,29.41,75612.47,23.1,0.53178,0.00024,22.06809]
[1776415725695,29.41,75612.47,23.1,0.53178,0.00024,22.06809]
[1776415726127,29.41,75612.47,23.1,0.53178,0.00024,22.06809]
[1776415726205,29.41,75612.47,23.1,0.53178,0.00024,22.06809]
[1776415726230,29.41,75612.47,23.1,0.53178,0.00024,22.06809]
[1776415726229,29.41,75612.08,23.1,0.53169,0.00024,22.06839]
[1776415727020,29.41,75626.75,23.1,0.53526,0.00024,22.05602]
[1776415728089,29.41,75626.75,23.1,0.53526,0.00024,22.05602]
[1776415729254,29.41,75628.81,23.1,0.53576,0.00024,22.05414]
[1776415729316,29.41,75628.81,23.1,0.53576,0.00024,22.05414]
[1776415729329,29.41,75628.81,23.1,0.53576,0.00024,22.05414]
[1776415729367,29.42,75631.12,23.1,0.53632,0.00024,22.05199]
[1776415729563,29.42,75631.12,23.1,0.53632,0.00024,22.05199]
[1776415729653,29.42,75631.12,23.1,0.53632,0.00024,22.05199]
[1776415729967,29.42,75631.12,23.1,0.53632,0.00024,22.05199]
[1776415730194,29.42,75631.12,23.1,0.53632,0.00024,22.05199]
[1776415730298,29.42,75653.85,23.1,0.54185,0.00024,22.02851]
[1776415730475,29.42,75653.85,23.1,0.54185,0.00024,22.02851]
[1776415730645,29.42,75653.85,23.1,0.54185,0.00024,22.02851]
[1776415731132,29.42,75653.85,23.1,0.54185,0.00024,22.02851]
[1776415731235,29.42,75674.09,23.1,0.54676,0.00024,22.00404]
[1776415731603,29.42,75674.09,23.1,0.54676,0.00024,22.00404]
[1776415732142,29.42,75674.09,23.1,0.54676,0.00024,22.00404]
[1776415732236,29.42,75674.09,23.1,0.54676,0.00024,22.00404]
[1776415732299,29.42,75685.25,23.1,0.54946,0.00024,21.98917]
[1776415732397,29.42,75685.25,23.1,0.54946,0.00024,21.98917]
[1776415732458,29.42,75685.25,23.1,0.54946,0.00024,21.98917]
[1776415732487,29.42,75685.25,23.1,0.54946,0.00024,21.98917]
[1776415732901,29.42,75685.25,23.1,0.54946,0.00024,21.98917]
[1776415733121,29.42,75685.25,23.1,0.54946,0.00024,21.98917]
[1776415733209,29.42,75685.25,23.1,0.54946,0.00024,21.98917]
[1776415733224,29.42,75690.54,23.1,0.55074,0.00024,21.98175]
[1776415733424,29.42,75690.54,23.1,0.55074,0.00024,21.98175]
[1776415733497,29.42,75690.54,23.1,0.55074,0.00024,21.98175]
[1776415733545,29.42,75690.54,23.1,0.55074,0.00024,21.98175]
[1776415733578,29.42,75690.54,23.1,0.55074,0.00024,21.98175]
[1776415734307,29.42,75665.0,23.1,0.54455,0.00024,22.01548]
[1776415734493,29.42,75665.0,23.1,0.54455,0.00024,22.01548]
[1776415734670,29.42,75665.0,23.1,0.54455,0.00024,22.01548]
[1776415734683,29.42,75665.0,23.1,0.54455,0.00024,22.01548]
[1776415734715,29.42,75665.0,23.1,0.54455,0.00024,22.01548]
[1776415734757,29.42,75645.18,23.1,0.53974,0.00024,22.038]
[1776415735517,29.42,75645.18,23.1,0.53974,0.00024,22.038]
[1776415735932,29.42,75645.18,23.1,0.53974,0.00024,22.038]
[1776415735977,29.42,75645.18,23.1,0.53974,0.00024,22.038]
[1776415736100,29.42,75644.77,23.1,0.53964,0.00024,22.03842]
[1776415736423,29.42,75644.77,23.1,0.53964,0.00024,22.03842]
[1776415736677,29.42,75644.77,23.1,0.53964,0.00024,22.03842]
[1776415736990,29.42,75644.77,23.1,0.53964,0.00024,22.03842]
[1776415737219,29.42,75641.6,23.1,0.53887,0.00024,22.04171]
[1776415738798,29.42,75641.2,23.1,0.53877,0.00024,22.04212]
[1776415742491,29.42,75637.63,23.1,0.5379,0.00024,22.04572]
[1776415749682,29.42,75641.38,23.1,0.53881,0.00024,22.04196]
[1776415750689,29.42,75633.31,23.1,0.53685,0.00024,22.04996]
[1776415752183,29.42,75633.31,23.1,0.53685,0.00024,22.04996]
[1776415753976,29.43,75630.87,23.1,0.53625,0.00024,22.05228]
[1776415754044,29.43,75630.87,23.1,0.53625,0.00024,22.05228]
[1776415754155,29.43,75625.44,23.1,0.53493,0.00024,22.05726]
[1776415755085,29.43,75625.44,23.1,0.53493,0.00024,22.05726]
[1776415755167,29.43,75625.44,23.1,0.53493,0.00024,22.05726]
[1776415755255,29.43,75616.37,23.1,0.53272,0.00024,22.06501]
[1776415756734,29.43,75612.55,23.1,0.53179,0.00024,22.06808]
[1776415758166,29.43,75612.64,23.1,0.53181,0.00024,22.06801]
[1776415758746,29.43,75606.02,23.1,0.5302,0.00024,22.07305]
[1776415760760,29.44,75610.8,23.1,0.53136,0.00024,22.06947]
[1776415763781,29.44,75601.21,23.1,0.52902,0.00024,22.0765]
[1776415767189,29.45,75602.03,23.1,0.52921,0.00024,22.07594]
[1776415767226,29.45,75602.03,23.1,0.52921,0.00024,22.07594]
[1776415767273,29.45,75599.65,23.1,0.52863,0.00024,22.07759]
[1776415767809,29.45,75587.87,23.1,0.52576,0.00024,22.08501]
[1776415769016,29.45,75587.87,23.1,0.52576,0.00024,22.08501]
[1776415769110,29.45,75587.87,23.1,0.52576,0.00024,22.08501]
[1776415769116,29.45,75587.87,23.1,0.52576,0.00024,22.08501]
[1776415769194,29.45,75586.08,23.1,0.52533,0.00024,22.08604]
[1776415769823,29.45,75581.36,23.1,0.52417,0.00024,22.08862]
[1776415770830,29.45,75575.78,23.1,0.52282,0.00024,22.09144]
[1776415775181,29.45,75575.85,23.1,0.52283,0.00024,22.0875]
[1776415777481,29.45,75575.38,23.1,0.52272,0.00024,22.08772]
[1776415778234,29.45,75575.38,23.1,0.52272,0.00024,22.08772]
[1776415778286,29.45,75582.59,23.1,0.52448,0.00024,22.08406]
[1776415778887,29.45,75577.48,23.1,0.52323,0.00024,22.0867]
[1776415780225,29.45,75577.48,23.1,0.52323,0.00024,22.0867]
[1776415780730,29.45,75575.67,23.1,0.52279,0.00024,22.08758]
[1776415780901,29.45,75570.78,23.1,0.5216,0.00024,22.08984]
[1776415782355,29.45,75570.78,23.1,0.5216,0.00024,22.08984]
[1776415783166,29.45,75566.18,23.1,0.52047,0.00024,22.09177]
[1776415788953,29.45,75566.15,23.1,0.52047,0.00024,22.09179]
[1776415789726,29.45,75566.26,23.1,0.52049,0.00024,22.09174]
[1776415795001,29.46,75566.49,23.1,0.52055,0.00024,22.09165]
[1776415795550,29.46,75566.49,23.1,0.52055,0.00024,22.09165]
[1776415797014,29.46,75559.92,23.1,0.51895,0.00024,22.09413]
[1776415801347,29.45,75560.58,23.1,0.51911,0.00024,22.0939]
[1776415802052,29.45,75566.97,23.1,0.52067,0.00024,22.09145]
[1776415803285,29.45,75566.97,23.1,0.52067,0.00024,22.09145]
[1776415803380,29.45,75566.97,23.1,0.52067,0.00024,22.09145]
[1776415804014,29.46,75566.97,23.1,0.52067,0.00024,22.09146]
[1776415804079,29.46,75566.97,23.1,0.52067,0.00024,22.09146]
[1776415804274,29.46,75566.97,23.1,0.52067,0.00024,22.09146]
[1776415804310,29.46,75566.97,23.1,0.52067,0.00024,22.09146]
[1776415805071,29.46,75585.37,23.1,0.52515,0.00024,22.08254]
[1776415806224,29.46,75585.37,23.1,0.52515,0.00024,22.08254]
[1776415806247,29.46,75585.37,23.1,0.52515,0.00024,22.08254]
[1776415806324,29.46,75589.79,23.1,0.52623,0.00024,22.07998]
[1776415807407,29.46,75589.79,23.1,0.52623,0.00024,22.07998]
[1776415809537,29.45,75595.56,23.1,0.52764,0.00024,22.07639]
[1776415810106,29.45,75591.06,23.1,0.52654,0.00024,22.07921]
[1776415812120,29.45,75583.35,23.1,0.52466,0.00024,22.08364]
[1776415812642,29.45,75583.35,23.1,0.52466,0.00024,22.08364]
[1776415813259,29.45,75583.35,23.1,0.52466,0.00024,22.08364]
[1776415814388,29.45,75580.18,23.1,0.52389,0.00024,22.08533]
[1776415814134,29.45,75573.83,23.1,0.52234,0.00024,22.08845]
[1776415814429,29.45,75573.83,23.1,0.52234,0.00024,22.08845]
[1776415814804,29.45,75573.83,23.1,0.52234,0.00024,22.08845]
[1776415815141,29.45,75566.58,23.1,0.52057,0.00024,22.09161]
[1776415815915,29.45,75566.58,23.1,0.52057,0.00024,22.09161]
[1776415816699,29.45,75563.89,23.1,0.51992,0.00024,22.09267]
[1776415822190,29.44,75562.59,23.1,0.5196,0.00024,22.09315]
[1776415825013,29.44,75562.23,23.1,0.51952,0.00024,22.09328]
[1776415825211,29.44,75567.76,23.1,0.52087,0.00024,22.09111]
[1776415825621,29.44,75567.76,23.1,0.52087,0.00024,22.09111]
[1776415826501,29.44,75569.39,23.1,0.52126,0.00024,22.09042]
[1776415830873,29.44,75566.64,23.1,0.52059,0.00024,22.09157]
[1776415831521,29.43,75569.1,23.1,0.5212,0.00024,22.08663]
[1776415832026,29.43,75569.1,23.1,0.5212,0.00024,22.08663]
[1776415837297,29.43,75568.69,23.1,0.5211,0.00024,22.0868]
[1776415842332,29.42,75567.66,23.1,0.52085,0.00024,22.08722]
[1776415847367,29.41,75567.82,23.1,0.52089,0.00024,22.08715]
[1776415851396,29.41,75563.38,23.1,0.51981,0.00024,22.08891]
[1776415856431,29.4,75564.76,23.1,0.52015,0.00024,22.08837]
[1776415859452,29.4,75559.4,23.1,0.51884,0.00024,22.09035]
[1776415864487,29.4,75560.73,23.1,0.51917,0.00024,22.08988]
[1776415868518,29.4,75556.13,23.1,0.51804,0.00024,22.09145]
[1776415871422,29.4,75555.54,23.1,0.5179,0.00024,22.09163]
[1776415871448,29.4,75555.54,23.1,0.5179,0.00024,22.09163]
[1776415871613,29.4,75553.38,23.1,0.51737,0.00024,22.0923]
[1776415877582,29.4,75554.31,23.1,0.5176,0.00024,22.09201]
[1776415880348,29.4,75555.58,23.1,0.51791,0.00024,22.09162]
[1776415885637,29.39,75551.7,23.1,0.51696,0.00024,22.09278]
[1776415887652,29.39,75557.47,23.1,0.51837,0.00024,22.091]
[1776415889666,29.39,75552.55,23.1,0.51717,0.00024,22.09254]
[1776415890957,29.39,75552.55,23.1,0.51717,0.00024,22.09254]
[1776415891978,29.39,75552.28,23.1,0.5171,0.00024,22.09262]
[1776415898729,29.39,75552.31,23.1,0.51711,0.00024,22.0887]
[1776415900743,29.39,75546.43,23.1,0.51567,0.00024,22.09026]
[1776415904088,29.39,75548.51,23.1,0.51618,0.00024,22.08974]
[1776415904229,29.39,75548.51,23.1,0.51618,0.00024,22.08974]
[1776415904259,29.39,75548.51,23.1,0.51618,0.00024,22.08974]
[1776415904297,29.39,75545.71,23.1,0.5155,0.00024,22.09043]
[1776415904734,29.39,75545.71,23.1,0.5155,0.00024,22.09043]
[1776415904875,29.39,75545.71,23.1,0.5155,0.00024,22.09043]
[1776415904884,29.39,75545.71,23.1,0.5155,0.00024,22.09043]
[1776415905214,29.39,75545.71,23.1,0.5155,0.00024,22.09043]
[1776415905323,29.39,75545.71,23.1,0.5155,0.00024,22.09043]
[1776415905333,29.39,75545.71,23.1,0.5155,0.00024,22.09043]
[1776415905359,29.39,75526.33,23.1,0.51075,0.00024,22.09341]
[1776415905558,29.39,75526.33,23.1,0.51075,0.00024,22.09341]
[1776415905578,29.39,75526.33,23.1,0.51075,0.00024,22.09341]
[1776415905615,29.39,75526.33,23.1,0.51075,0.00024,22.09341]
[1776415905884,29.39,75516.87,23.1,0.50843,0.00024,22.09373]
[1776415906976,29.39,75516.87,23.1,0.50843,0.00024,22.09373]
[1776415907581,29.39,75513.33,23.1,0.50757,0.00024,22.09366]
[1776415908514,29.39,75496.22,23.1,0.50337,0.00025,22.09183]
[1776415908905,29.39,75492.42,23.1,0.50244,0.00025,22.0911]
[1776415911505,29.39,75489.91,23.1,0.50183,0.00025,22.09055]
[1776415915400,29.39,75492.82,23.1,0.50254,0.00025,22.09118]
[1776415920883,29.39,75488.96,23.1,0.50159,0.00025,22.09032]
[1776415923608,29.38,75487.4,23.1,0.50121,0.00025,22.08994]
[1776415925186,29.38,75487.21,23.1,0.50116,0.00025,22.08989]
[1776415925918,29.38,75497.86,23.1,0.50377,0.00025,22.09211]
[1776415927810,29.38,75500.82,23.1,0.5045,0.00025,22.09256]
[1776415928105,29.38,75500.82,23.1,0.5045,0.00025,22.09256]
[1776415928715,29.38,75499.07,23.1,0.50407,0.00025,22.09231]
[1776415928780,29.38,75499.07,23.1,0.50407,0.00025,22.09231]
[1776415928807,29.38,75499.07,23.1,0.50407,0.00025,22.09231]
[1776415928934,29.38,75499.07,23.1,0.50407,0.00025,22.09231]
[1776415928954,29.38,75499.07,23.1,0.50407,0.00025,22.09231]
[1776415929111,29.38,75499.07,23.1,0.50407,0.00025,22.09231]
[1776415929144,29.38,75499.07,23.1,0.50407,0.00025,22.09231]
[1776415929198,29.38,75508.46,23.1,0.50637,0.00025,22.09339]
[1776415929778,29.38,75508.46,23.1,0.50637,0.00025,22.09339]
[1776415929946,29.38,75517.09,23.1,0.50849,0.00025,22.09373]
[1776415930906,29.38,75517.09,23.1,0.50849,0.00025,22.09373]
[1776415930911,29.38,75517.09,23.1,0.50849,0.00025,22.09373]
[1776415930932,29.38,75517.09,23.1,0.50849,0.00025,22.09373]
[1776415932439,29.38,75521.89,23.1,0.50966,0.00025,22.09365]
[1776415935278,29.38,75523.64,23.1,0.51009,0.00025,22.09357]
[1776415935283,29.38,75523.64,23.1,0.51009,0.00025,22.09357]
[1776415935315,29.38,75523.64,23.1,0.51009,0.00025,22.09357]
[1776415935385,29.38,75526.93,23.1,0.5109,0.00024,22.09336]
[1776415936095,29.38,75526.93,23.1,0.5109,0.00024,22.09336]
[1776415936267,29.38,75526.93,23.1,0.5109,0.00024,22.09336]
[1776415936364,29.38,75535.77,23.1,0.51306,0.00024,22.09234]
[1776415937143,29.38,75535.77,23.1,0.51306,0.00024,22.09234]
[1776415938983,29.38,75537.05,23.1,0.51338,0.00024,22.09214]
[1776415939337,29.38,75537.05,23.1,0.51338,0.00024,22.09214]
[1776415944555,29.39,75542.13,23.1,0.51462,0.00024,22.09121]
[1776415944999,29.39,75542.13,23.1,0.51462,0.00024,22.09121]
[1776415945727,29.39,75545.96,23.1,0.51556,0.00024,22.09036]
[1776415945801,29.39,75545.96,23.1,0.51556,0.00024,22.09036]
[1776415945881,29.39,75545.96,23.1,0.51556,0.00024,22.09036]
[1776415945945,29.39,75545.96,23.1,0.51556,0.00024,22.09036]
[1776415945960,29.39,75545.96,23.1,0.51556,0.00024,22.09036]
[1776415945973,29.39,75545.96,23.1,0.51556,0.00024,22.09036]
[1776415945981,29.39,75545.96,23.1,0.51556,0.00024,22.09036]
[1776415946062,29.39,75545.96,23.1,0.51556,0.00024,22.09036]
[1776415946129,29.39,75545.96,23.1,0.51556,0.00024,22.09036]
[1776415946130,29.39,75545.96,23.1,0.51556,0.00024,22.09036]
[1776415946168,29.39,75545.96,23.1,0.51556,0.00024,22.09036]
[1776415946175,29.39,75545.96,23.1,0.51556,0.00024,22.09036]
[1776415946180,29.39,75545.96,23.1,0.51556,0.00024,22.09036]
[1776415946269,29.39,75566.68,23.1,0.52063,0.00024,22.08367]
[1776415946945,29.39,75566.68,23.1,0.52063,0.00024,22.08367]
[1776415947014,29.39,75566.68,23.1,0.52063,0.00024,22.08367]
[1776415947202,29.39,75566.68,23.1,0.52063,0.00024,22.08367]
[1776415947303,29.39,75572.23,23.1,0.52199,0.00024,22.08128]
[1776415950533,29.39,75572.2,23.1,0.52198,0.00024,22.08129]
[1776415950536,29.39,75572.2,23.1,0.52198,0.00024,22.08129]
[1776415950607,29.39,75572.36,23.1,0.52202,0.00024,22.08122]
[1776415950707,29.39,75572.36,23.1,0.52202,0.00024,22.08122]
[1776415952122,29.39,75574.41,23.1,0.52252,0.00024,22.07635]
[1776415953372,29.39,75575.2,23.1,0.52272,0.00024,22.07597]
[1776415953391,29.39,75575.2,23.1,0.52272,0.00024,22.07597]
[1776415953396,29.39,75575.2,23.1,0.52272,0.00024,22.07597]
[1776415953401,29.39,75575.2,23.1,0.52272,0.00024,22.07597]
[1776415953441,29.39,75575.2,23.1,0.52272,0.00024,22.07597]
[1776415953475,29.39,75575.2,23.1,0.52272,0.00024,22.07597]
[1776415953471,29.39,75575.8,23.1,0.52286,0.00024,22.07568]
[1776415954480,29.39,75575.8,23.1,0.52286,0.00024,22.07568]
[1776415954518,29.39,75584.9,23.1,0.52509,0.00024,22.07093]
[1776415954837,29.39,75584.9,23.1,0.52509,0.00024,22.07093]
[1776415956588,29.38,75583.61,23.1,0.52477,0.00024,22.07164]
[1776415957143,29.38,75582.73,23.1,0.52456,0.00024,22.07212]
[1776415958596,29.38,75583.61,23.1,0.52477,0.00024,22.07164]
[1776415959510,29.38,75583.61,23.1,0.52477,0.00024,22.07164]
[1776415959157,29.38,75584.24,23.1,0.52493,0.00024,22.07129]
[1776415959604,29.38,75584.24,23.1,0.52493,0.00024,22.07129]
[1776415962778,29.38,75579.56,23.1,0.52378,0.00024,22.07379]
[1776415967989,29.38,75577.38,23.1,0.52325,0.00024,22.0749]
[1776415968569,29.38,75577.38,23.1,0.52325,0.00024,22.0749]
[1776415968732,29.38,75577.45,23.1,0.52327,0.00024,22.07486]
[1776415969226,29.38,75569.99,23.1,0.52144,0.00024,22.07835]
[1776415973565,29.38,75568.06,23.1,0.52097,0.00024,22.07918]
[1776415973922,29.38,75568.38,23.1,0.52105,0.00024,22.07905]
[1776415974209,29.38,75568.38,23.1,0.52105,0.00024,22.07905]
[1776415975269,29.38,75563.3,23.1,0.51981,0.00024,22.08109]
[1776415975873,29.38,75563.3,23.1,0.51981,0.00024,22.08109]
[1776415976287,29.38,75563.3,23.1,0.51981,0.00024,22.08109]
[1776415977404,29.38,75563.74,23.1,0.51991,0.00024,22.08092]
[1776415978236,29.38,75564.0,23.1,0.51998,0.00024,22.08082]
[1776415978263,29.38,75564.0,23.1,0.51998,0.00024,22.08082]
[1776415978308,29.38,75564.0,23.1,0.51998,0.00024,22.08082]
[1776415978317,29.38,75564.0,23.1,0.51998,0.00024,22.08082]
[1776415978391,29.38,75564.0,23.1,0.51998,0.00024,22.08082]
[1776415978468,29.38,75564.0,23.1,0.51998,0.00024,22.08082]
[1776415978754,29.38,75565.33,23.1,0.5203,0.00024,22.0803]
[1776415978844,29.38,75565.33,23.1,0.5203,0.00024,22.0803]
[1776415979216,29.38,75565.33,23.1,0.5203,0.00024,22.0803]
[1776415979379,29.38,75565.33,23.1,0.5203,0.00024,22.0803]
[1776415979403,29.38,75616.85,23.1,0.5329,0.00024,22.04875]
[1776415979704,29.38,75616.85,23.1,0.5329,0.00024,22.04875]
[1776415980312,29.38,75629.91,23.1,0.53608,0.00024,22.03726]
[1776415980705,29.38,75629.91,23.1,0.53608,0.00024,22.03726]
[1776415981316,29.38,75627.85,23.1,0.53558,0.00024,22.03918]
[1776415982010,29.38,75627.85,23.1,0.53558,0.00024,22.03918]
[1776415982392,29.38,75627.85,23.1,0.53558,0.00024,22.03918]
[1776415982956,29.38,75627.6,23.1,0.53552,0.00024,22.03941]
[1776415983330,29.38,75623.25,23.1,0.53445,0.00024,22.04332]
[1776415983734,29.38,75623.25,23.1,0.53445,0.00024,22.04332]
[1776415985664,29.38,75623.83,23.1,0.53459,0.00024,22.04282]
[1776415986703,29.38,75623.23,23.1,0.53445,0.00024,22.04335]
[1776415987739,29.39,75623.83,23.1,0.53459,0.00024,22.04282]
[1776415987749,29.39,75623.83,23.1,0.53459,0.00024,22.04282]
[1776415988967,29.39,75622.05,23.1,0.53416,0.00024,22.04439]
[1776415989521,29.39,75622.05,23.1,0.53416,0.00024,22.04439]
[1776415989634,29.39,75623.35,23.1,0.53447,0.00024,22.04325]
[1776415991491,29.39,75621.36,23.1,0.53399,0.00024,22.04499]
[1776415991510,29.39,75621.36,23.1,0.53399,0.00024,22.04499]
[1776415991548,29.39,75621.36,23.1,0.53399,0.00024,22.04499]
[1776415991724,29.39,75621.68,23.1,0.53406,0.00024,22.04472]
[1776415991838,29.39,75621.68,23.1,0.53406,0.00024,22.04472]
[1776415992393,29.39,75629.67,23.1,0.53601,0.00024,22.03755]
[1776415997428,29.4,75633.78,23.1,0.53701,0.00024,22.03368]
[1776415998461,29.4,75633.78,23.1,0.53701,0.00024,22.03368]
[1776415998889,29.4,75632.06,23.1,0.53659,0.00024,22.03533]
[1776416001575,29.4,75628.95,23.1,0.53583,0.00024,22.03826]
[1776416003470,29.4,75620.13,23.1,0.53367,0.00024,22.0461]
[1776416007498,29.41,75615.84,23.1,0.53263,0.00024,22.04969]
[1776416012533,29.41,75604.18,23.1,0.52978,0.00024,22.05474]
[1776416013604,29.41,75604.18,23.1,0.52978,0.00024,22.05474]
[1776416014373,29.42,75602.71,23.1,0.52942,0.00024,22.0558]
[1776416014527,29.42,75602.71,23.1,0.52942,0.00024,22.0558]
[1776416016364,29.42,75598.54,23.1,0.5284,0.00024,22.05868]
[1776416016535,29.42,75598.54,23.1,0.5284,0.00024,22.05868]
[1776416016577,29.42,75598.54,23.1,0.5284,0.00024,22.05868]
[1776416016561,29.42,75591.57,23.1,0.5267,0.00024,22.06317]
[1776416017696,29.42,75587.89,23.1,0.5258,0.00024,22.06537]
[1776416017709,29.42,75587.89,23.1,0.5258,0.00024,22.06537]
[1776416018914,29.42,75584.59,23.1,0.52499,0.00024,22.06726]
[1776416020945,29.42,75582.76,23.1,0.52455,0.00024,22.06826]
[1776416022634,29.42,75581.95,23.1,0.52435,0.00024,22.0687]
[1776416022603,29.42,75576.3,23.1,0.52297,0.00024,22.07159]
[1776416023554,29.42,75576.3,23.1,0.52297,0.00024,22.07159]
[1776416023610,29.43,75576.96,23.1,0.52313,0.00024,22.07126]
[1776416023712,29.43,75576.96,23.1,0.52313,0.00024,22.07126]
[1776416024274,29.43,75576.96,23.1,0.52313,0.00024,22.07126]
[1776416024618,29.43,75574.03,23.1,0.52241,0.00024,22.07267]
[1776416024681,29.43,75574.03,23.1,0.52241,0.00024,22.07267]
[1776416024687,29.43,75574.03,23.1,0.52241,0.00024,22.07267]
[1776416024739,29.43,75574.03,23.1,0.52241,0.00024,22.07267]
[1776416025387,29.43,75574.03,23.1,0.52241,0.00024,22.07267]
[1776416025394,29.43,75574.03,23.1,0.52241,0.00024,22.07267]
[1776416025398,29.43,75574.03,23.1,0.52241,0.00024,22.07267]
[1776416025410,29.43,75574.03,23.1,0.52241,0.00024,22.07267]
[1776416025587,29.43,75574.03,23.1,0.52241,0.00024,22.07267]
[1776416025599,29.43,75574.03,23.1,0.52241,0.00024,22.07267]
[1776416025625,29.43,75591.7,23.1,0.52673,0.00024,22.0631]
[1776416025898,29.43,75591.7,23.1,0.52673,0.00024,22.0631]
[1776416026291,29.43,75591.7,23.1,0.52673,0.00024,22.0631]
[1776416026464,29.43,75591.7,23.1,0.52673,0.00024,22.0631]
[1776416026580,29.43,75591.7,23.1,0.52673,0.00024,22.0631]
[1776416026591,29.43,75591.7,23.1,0.52673,0.00024,22.0631]
[1776416026632,29.43,75608.45,23.1,0.53081,0.00024,22.05164]
[1776416026947,29.43,75608.45,23.1,0.53081,0.00024,22.05164]
[1776416027639,29.43,75616.51,23.1,0.53278,0.00024,22.0453]
[1776416027916,29.43,75616.51,23.1,0.53278,0.00024,22.0453]
[1776416028328,29.43,75616.51,23.1,0.53278,0.00024,22.0453]
[1776416028430,29.43,75616.51,23.1,0.53278,0.00024,22.0453]
[1776416028438,29.43,75616.51,23.1,0.53278,0.00024,22.0453]
[1776416028523,29.43,75616.51,23.1,0.53278,0.00024,22.0453]
[1776416029680,29.43,75615.52,23.1,0.53254,0.00024,22.04611]
[1776416030736,29.43,75617.96,23.1,0.53313,0.00024,22.04411]
[1776416033173,29.43,75621.41,23.1,0.53397,0.00024,22.0412]
[1776416035899,29.43,75620.01,23.1,0.53362,0.00024,22.0424]
[1776416035980,29.43,75620.01,23.1,0.53362,0.00024,22.0424]
[1776416039434,29.44,75622.01,23.1,0.53411,0.00024,22.0407]
[1776416041243,29.44,75621.9,23.1,0.53408,0.00024,22.04081]
[1776416042818,29.44,75621.69,23.1,0.53403,0.00024,22.04099]
[1776416044170,29.44,75619.58,23.1,0.53351,0.00024,22.0428]
[1776416044759,29.44,75614.1,23.1,0.53218,0.00024,22.04731]
[1776416045765,29.44,75608.56,23.1,0.53083,0.00024,22.05161]
[1776416049794,29.45,75616.4,23.1,0.53273,0.00024,22.04547]
[1776416052758,29.45,75616.67,23.1,0.5328,0.00024,22.04526]
[1776416054806,29.45,75621.07,23.1,0.53387,0.00024,22.04158]
[1776416054952,29.45,75621.07,23.1,0.53387,0.00024,22.04158]
[1776416057632,29.45,75621.19,23.1,0.53389,0.00024,22.04149]
[1776416058489,29.46,75620.83,23.1,0.5338,0.00024,22.0418]
[1776416058513,29.46,75615.13,23.1,0.53242,0.00024,22.04653]
[1776416060872,29.46,75619.75,23.1,0.53354,0.00024,22.04273]
[1776416061945,29.46,75619.75,23.1,0.53354,0.00024,22.04273]
[1776416063762,29.46,75624.51,23.1,0.5347,0.00024,22.03862]
[1776416064173,29.46,75624.51,23.1,0.5347,0.00024,22.03862]
[1776416064215,29.46,75624.51,23.1,0.5347,0.00024,22.03862]
[1776416064221,29.46,75624.51,23.1,0.5347,0.00024,22.03862]
[1776416064235,29.46,75624.51,23.1,0.5347,0.00024,22.03862]
[1776416064248,29.46,75624.51,23.1,0.5347,0.00024,22.03862]
[1776416064257,29.46,75624.51,23.1,0.5347,0.00024,22.03862]
[1776416064446,29.46,75624.51,23.1,0.5347,0.00024,22.03862]
[1776416064992,29.46,75624.7,23.1,0.53474,0.00024,22.03846]
[1776416065007,29.46,75624.7,23.1,0.53474,0.00024,22.03846]
[1776416065495,29.46,75624.7,23.1,0.53474,0.00024,22.03846]
[1776416065660,29.46,75624.7,23.1,0.53474,0.00024,22.03846]
[1776416065665,29.46,75659.16,23.1,0.54311,0.00024,22.00312]
[1776416065977,29.46,75673.57,23.1,0.54661,0.00024,21.98546]
[1776416067226,29.46,75673.57,23.1,0.54661,0.00024,21.98546]
[1776416067475,29.47,75670.51,23.1,0.54586,0.00024,21.98937]
[1776416068377,29.47,75670.51,23.1,0.54586,0.00024,21.98937]
[1776416069505,29.47,75671.01,23.1,0.54598,0.00024,21.98876]
[1776416069517,29.47,75671.01,23.1,0.54598,0.00024,21.98876]
[1776416069596,29.47,75671.01,23.1,0.54598,0.00024,21.98876]
[1776416069591,29.47,75676.41,23.1,0.54729,0.00024,21.98183]
[1776416069889,29.47,75676.41,23.1,0.54729,0.00024,21.98183]
[1776416069897,29.47,75676.41,23.1,0.54729,0.00024,21.98183]
[1776416069935,29.47,75683.93,23.1,0.54911,0.00024,21.97178]
[1776416070943,29.47,75690.77,23.1,0.55076,0.00024,21.96224]
[1776416072993,29.47,75691.81,23.1,0.55102,0.00024,21.95684]
[1776416073014,29.47,75691.81,23.1,0.55102,0.00024,21.95684]
[1776416073021,29.47,75691.81,23.1,0.55102,0.00024,21.95684]
[1776416073065,29.47,75691.81,23.1,0.55102,0.00024,21.95684]
[1776416073353,29.47,75691.81,23.1,0.55102,0.00024,21.95684]
[1776416073368,29.47,75691.81,23.1,0.55102,0.00024,21.95684]
[1776416073620,29.47,75691.81,23.1,0.55102,0.00024,21.95684]
[1776416073947,29.47,75692.85,23.1,0.55127,0.00024,21.95535]
[1776416074631,29.47,75692.85,23.1,0.55127,0.00024,21.95535]
[1776416074644,29.47,75698.39,23.1,0.55261,0.00024,21.94726]
[1776416074733,29.47,75698.39,23.1,0.55261,0.00024,21.94726]
[1776416074993,29.47,75698.39,23.1,0.55261,0.00024,21.94726]
[1776416075167,29.47,75698.39,23.1,0.55261,0.00024,21.94726]
[1776416075606,29.47,75698.39,23.1,0.55261,0.00024,21.94726]
[1776416076180,29.47,75700.9,23.1,0.55321,0.00024,21.94351]
[1776416076299,29.47,75700.9,23.1,0.55321,0.00024,21.94351]
[1776416076642,29.47,75700.9,23.1,0.55321,0.00024,21.94351]
[1776416076400,29.48,75694.93,23.1,0.55177,0.00024,21.95236]
[1776416076946,29.48,75694.93,23.1,0.55177,0.00024,21.95236]
[1776416079532,29.48,75697.1,23.1,0.55229,0.00024,21.94919]
[1776416081535,29.48,75698.51,23.1,0.55263,0.00024,21.94712]
[1776416082301,29.48,75699.37,23.1,0.55284,0.00024,21.94585]
[1776416082310,29.48,75699.37,23.1,0.55284,0.00024,21.94585]
[1776416082373,29.48,75699.37,23.1,0.55284,0.00024,21.94585]
[1776416082569,29.48,75699.37,23.1,0.55284,0.00024,21.94585]
[1776416082586,29.48,75700.05,23.1,0.553,0.00024,21.94484]
[1776416083487,29.48,75709.32,23.1,0.55524,0.00024,21.93062]
[1776416084038,29.48,75715.84,23.1,0.55681,0.00024,21.92019]
[1776416085144,29.48,75715.84,23.1,0.55681,0.00024,21.92019]
[1776416085168,29.48,75715.84,23.1,0.55681,0.00024,21.92019]
[1776416087007,29.48,75716.56,23.1,0.55698,0.00024,21.91905]
[1776416087023,29.48,75716.56,23.1,0.55698,0.00024,21.91905]
[1776416087044,29.48,75716.56,23.1,0.55698,0.00024,21.91905]
[1776416087585,29.48,75716.56,23.1,0.55698,0.00024,21.91905]
[1776416087631,29.48,75718.52,23.1,0.55745,0.00024,21.91586]
[1776416087907,29.48,75718.52,23.1,0.55745,0.00024,21.91586]
[1776416088285,29.48,75718.52,23.1,0.55745,0.00024,21.91586]
[1776416088616,29.48,75718.52,23.1,0.55745,0.00024,21.91586]
[1776416088633,29.48,75778.8,23.1,0.57195,0.00024,21.80213]
[1776416088751,29.48,75778.8,23.1,0.57195,0.00024,21.80213]
[1776416088751,29.48,75778.8,23.1,0.57195,0.00024,21.80213]
[1776416089037,29.48,75778.8,23.1,0.57195,0.00024,21.80213]
[1776416089111,29.48,75778.8,23.1,0.57195,0.00024,21.80213]
[1776416089241,29.48,75794.65,23.1,0.57574,0.00024,21.76749]
[1776416090214,29.48,75794.65,23.1,0.57574,0.00024,21.76749]
[1776416090392,29.48,75794.65,23.1,0.57574,0.00024,21.76749]
[1776416090410,29.5,75782.88,23.1,0.5729,0.00024,21.79367]
[1776416090829,29.5,75782.88,23.1,0.5729,0.00024,21.79367]
[1776416091202,29.5,75782.88,23.1,0.5729,0.00024,21.79367]
[1776416091502,29.5,75782.88,23.1,0.5729,0.00024,21.79367]
[1776416091713,29.5,75771.87,23.1,0.57025,0.00024,21.81705]
[1776416093194,29.5,75770.73,23.1,0.56998,0.00024,21.81941]
[1776416094042,29.5,75770.73,23.1,0.56998,0.00024,21.81941]
[1776416094724,29.5,75772.29,23.1,0.57035,0.00024,21.81619]
[1776416095196,29.5,75772.29,23.1,0.57035,0.00024,21.81619]
[1776416095602,29.5,75774.86,23.1,0.57096,0.00024,21.81084]
[1776416096319,29.5,75774.86,23.1,0.57096,0.00024,21.81084]
[1776416096651,29.5,75774.25,23.1,0.57082,0.00024,21.81212]
[1776416100776,29.5,75773.96,23.1,0.57075,0.00024,21.81273]
[1776416101354,29.5,75773.96,23.1,0.57075,0.00024,21.81273]
[1776416101400,29.5,75789.04,23.1,0.57436,0.00024,21.7804]
[1776416102215,29.5,75791.37,23.1,0.57491,0.00024,21.77526]
[1776416104412,29.5,75792.7,23.1,0.57523,0.00024,21.77231]
[1776416106316,29.51,75792.77,23.1,0.57524,0.00024,21.77219]
[1776416106702,29.51,75792.77,23.1,0.57524,0.00024,21.77219]
[1776416106807,29.51,75792.33,23.1,0.57513,0.00024,21.7732]
[1776416106897,29.51,75792.33,23.1,0.57513,0.00024,21.7732]
[1776416106912,29.51,75792.33,23.1,0.57513,0.00024,21.7732]
[1776416107055,29.51,75792.33,23.1,0.57513,0.00024,21.7732]
[1776416107208,29.51,75792.33,23.1,0.57513,0.00024,21.7732]
[1776416107595,29.51,75792.33,23.1,0.57513,0.00024,21.7732]
[1776416107632,29.51,75792.33,23.1,0.57513,0.00024,21.7732]
[1776416107701,29.51,75834.63,23.1,0.58521,0.00024,21.67196]
[1776416107898,29.51,75834.63,23.1,0.58521,0.00024,21.67196]
[1776416108122,29.51,75834.63,23.1,0.58521,0.00024,21.67196]
[1776416108525,29.51,75834.63,23.1,0.58521,0.00024,21.67196]
[1776416108626,29.51,75871.83,23.1,0.59402,0.00024,21.57155]
[1776416109058,29.51,75871.83,23.1,0.59402,0.00024,21.57155]
[1776416109276,29.51,75882.96,23.1,0.59665,0.00024,21.53953]
[1776416110440,29.51,75882.96,23.1,0.59665,0.00024,21.53953]
[1776416111295,29.54,75875.29,23.1,0.59476,0.00024,21.56277]
[1776416111922,29.54,75875.29,23.1,0.59476,0.00024,21.56277]
[1776416114164,29.56,75879.07,23.1,0.59558,0.00024,21.55285]
[1776416115181,29.58,75877.17,23.1,0.59507,0.00024,21.5592]
[1776416117338,29.59,75881.04,23.1,0.59595,0.00024,21.54839]
[1776416120454,29.6,75880.87,23.1,0.59588,0.00024,21.54932]
[1776416120839,29.62,75881.15,23.1,0.59591,0.00024,21.54894]
[1776416120937,29.62,75881.15,23.1,0.59591,0.00024,21.54894]
[1776416121317,29.62,75881.15,23.1,0.59591,0.00024,21.54894]
[1776416121694,29.62,75874.87,23.1,0.59442,0.00024,21.56716]
[1776416122358,29.62,75874.87,23.1,0.59442,0.00024,21.56716]
[1776416122493,29.62,75874.87,23.1,0.59442,0.00024,21.56716]
[1776416123465,29.62,75875.78,23.1,0.59463,0.00024,21.56468]
[1776416127377,29.64,75876.6,23.1,0.59479,0.00024,21.56277]
[1776416127659,29.64,75876.6,23.1,0.59479,0.00024,21.56277]
[1776416130852,29.65,75879.06,23.1,0.59533,0.00023,21.55616]
[1776416133588,29.69,75875.24,23.1,0.59431,0.00023,21.56486]
[1776416134485,29.69,75875.24,23.1,0.59431,0.00023,21.56486]
[1776416134571,29.69,75875.24,23.1,0.59431,0.00023,21.56486]
[1776416134732,29.71,75868.51,23.1,0.59269,0.00023,21.58433]
[1776416135467,29.71,75849.35,23.1,0.58818,0.00024,21.63618]
[1776416136285,29.71,75849.35,23.1,0.58818,0.00024,21.63618]
[1776416136475,29.73,75839.61,23.1,0.58582,0.00024,21.66222]
[1776416137482,29.76,75840.17,23.1,0.58588,0.00024,21.66168]
[1776416139495,29.79,75834.93,23.1,0.58458,0.00024,21.67576]
[1776416140370,29.79,75834.93,23.1,0.58458,0.00024,21.67576]
[1776416140583,29.79,75834.93,23.1,0.58458,0.00024,21.67576]
[1776416140635,29.79,75834.93,23.1,0.58458,0.00024,21.67576]
[1776416140737,29.86,75830.13,23.1,0.58329,0.00024,21.68964]
[1776416141633,29.87,75820.69,23.1,0.58103,0.00024,21.71299]
[1776416142190,29.87,75820.69,23.1,0.58103,0.00024,21.71299]
[1776416142333,29.87,75820.69,23.1,0.58103,0.00024,21.71299]
[1776416142629,29.87,75820.69,23.1,0.58103,0.00024,21.71299]
[1776416142718,29.9,75821.29,23.1,0.58111,0.00024,21.71218]
[1776416143010,29.9,75821.29,23.1,0.58111,0.00024,21.71218]
[1776416143524,29.91,75811.01,23.1,0.57867,0.00024,21.73665]
[1776416144127,29.91,75811.01,23.1,0.57867,0.00024,21.73665]
[1776416144644,29.91,75811.01,23.1,0.57867,0.00024,21.73665]
[1776416144717,29.92,75814.14,23.1,0.57938,0.00024,21.72968]
[1776416144911,29.92,75814.14,23.1,0.57938,0.00024,21.72968]
[1776416145076,29.92,75814.14,23.1,0.57938,0.00024,21.72968]
[1776416145538,29.92,75826.92,23.1,0.58238,0.00023,21.6993]
[1776416146545,29.93,75829.29,23.1,0.5829,0.00023,21.69393]
[1776416148257,29.95,75827.13,23.1,0.58235,0.00023,21.69961]
[1776416148287,29.95,75827.13,23.1,0.58235,0.00023,21.69961]
[1776416148559,29.96,75831.27,23.1,0.58329,0.00023,21.6899]
[1776416150573,29.99,75826.59,23.1,0.58212,0.00023,21.70213]
[1776416152912,30.02,75825.9,23.1,0.5819,0.00023,21.70451]
[1776416153024,30.02,75825.9,23.1,0.5819,0.00023,21.70451]
[1776416153593,30.03,75821.85,23.1,0.58092,0.00023,21.71451]
[1776416154053,30.03,75821.85,23.1,0.58092,0.00023,21.71451]
[1776416154055,30.03,75821.85,23.1,0.58092,0.00023,21.71451]
[1776416154582,30.03,75821.85,23.1,0.58092,0.00023,21.71451]
[1776416154626,30.03,75821.85,23.1,0.58092,0.00023,21.71451]
[1776416154753,30.03,75821.85,23.1,0.58092,0.00023,21.71451]
[1776416154997,30.04,75820.79,23.1,0.58065,0.00023,21.7173]
[1776416155029,30.04,75820.79,23.1,0.58065,0.00023,21.7173]
[1776416155443,30.04,75820.79,23.1,0.58065,0.00023,21.7173]
[1776416155608,30.04,75818.05,23.1,0.58,0.00023,21.72377]
[1776416156838,30.04,75815.78,23.1,0.57947,0.00023,21.72907]
[1776416157220,30.04,75815.78,23.1,0.57947,0.00023,21.72907]
[1776416157766,30.04,75815.2,23.1,0.57933,0.00023,21.73044]
[1776416158457,30.04,75815.2,23.1,0.57933,0.00023,21.73044]
[1776416158554,30.04,75815.2,23.1,0.57933,0.00023,21.73044]
[1776416159640,30.05,75810.68,23.1,0.57827,0.00023,21.74089]
[1776416160511,30.05,75810.68,23.1,0.57827,0.00023,21.74089]
[1776416161072,30.05,75809.1,23.1,0.5779,0.00023,21.74449]
[1776416162898,30.05,75808.08,23.1,0.57766,0.00023,21.74685]
[1776416163364,30.05,75808.08,23.1,0.57766,0.00023,21.74685]
[1776416163392,30.05,75808.08,23.1,0.57766,0.00023,21.74685]
[1776416163481,30.05,75808.08,23.1,0.57766,0.00023,21.74685]
[1776416163515,30.05,75808.08,23.1,0.57766,0.00023,21.74685]
[1776416163708,30.05,75808.08,23.1,0.57766,0.00023,21.74685]
[1776416163669,30.05,75820.17,23.1,0.58049,0.00023,21.71892]
[1776416165605,30.06,75822.2,23.1,0.58094,0.00023,21.71444]
[1776416165683,30.06,75825.35,23.1,0.58167,0.00023,21.70697]
[1776416167591,30.06,75826.87,23.1,0.58202,0.00023,21.70336]
[1776416167697,30.07,75835.64,23.1,0.58404,0.00023,21.68238]
[1776416168019,30.07,75835.64,23.1,0.58404,0.00023,21.68238]
[1776416168704,30.08,75842.54,23.1,0.58564,0.00023,21.66523]
[1776416169123,30.08,75842.54,23.1,0.58564,0.00023,21.66523]
[1776416169710,30.08,75846.9,23.1,0.58665,0.00023,21.65424]
[1776416170317,30.08,75846.9,23.1,0.58665,0.00023,21.65424]
[1776416170386,30.08,75846.9,23.1,0.58665,0.00023,21.65424]
[1776416170713,30.08,75846.9,23.1,0.58665,0.00023,21.65424]
[1776416170718,30.08,75864.14,23.1,0.59066,0.00023,21.60926]
[1776416171725,30.08,75863.38,23.1,0.59048,0.00023,21.61132]
[1776416172732,30.08,75867.63,23.1,0.59146,0.00023,21.59995]
[1776416173739,30.08,75875.1,23.1,0.59319,0.00023,21.57959]
[1776416174438,30.08,75875.1,23.1,0.59319,0.00023,21.57959]
[1776416175729,30.08,75876.23,23.1,0.59346,0.00023,21.5765]
[1776416175753,30.08,75876.84,23.1,0.5936,0.00023,21.57483]
[1776416175947,30.08,75876.84,23.1,0.5936,0.00023,21.57483]
[1776416179308,30.08,75877.56,23.1,0.59377,0.00023,21.57279]
[1776416179782,30.08,75877.56,23.1,0.59377,0.00023,21.57279]
[1776416179795,30.09,75876.65,23.1,0.59353,0.00023,21.57567]
[1776416181479,30.1,75873.5,23.1,0.59277,0.00023,21.58467]
[1776416181606,30.1,75873.5,23.1,0.59277,0.00023,21.58467]
[1776416181795,30.11,75856.97,23.1,0.58891,0.00023,21.62935]
[1776416182802,30.14,75847.83,23.1,0.58673,0.00023,21.65364]
[1776416187838,30.22,75846.87,23.1,0.58629,0.00023,21.65867]
[1776416190012,30.24,75846.66,23.1,0.58619,0.00023,21.6598]
[1776416190859,30.24,75838.68,23.1,0.58433,0.00023,21.67979]
[1776416194350,30.25,75837.22,23.1,0.58399,0.00023,21.67952]
[1776416197908,30.28,75833.1,23.1,0.58296,0.00023,21.69041]
[1776416199041,30.28,75833.1,23.1,0.58296,0.00023,21.69041]
[1776416199073,30.28,75833.1,23.1,0.58296,0.00023,21.69041]
[1776416199083,30.28,75833.1,23.1,0.58296,0.00023,21.69041]
[1776416199323,30.28,75833.1,23.1,0.58296,0.00023,21.69041]
[1776416199469,30.28,75833.1,23.1,0.58296,0.00023,21.69041]
[1776416199577,30.28,75833.1,23.1,0.58296,0.00023,21.69041]
[1776416199712,30.28,75833.1,23.1,0.58296,0.00023,21.69041]
[1776416199737,30.28,75832.76,23.1,0.58287,0.00023,21.69137]
[1776416199995,30.28,75832.76,23.1,0.58287,0.00023,21.69137]
[1776416200128,30.28,75832.76,23.1,0.58287,0.00023,21.69137]
[1776416200186,30.28,75816.32,23.1,0.57906,0.00023,21.73001]
[1776416200929,30.28,75810.07,23.1,0.5776,0.00023,21.74418]
[1776416202001,30.28,75810.07,23.1,0.5776,0.00023,21.74418]
[1776416202018,30.28,75810.07,23.1,0.5776,0.00023,21.74418]
[1776416202231,30.28,75805.86,23.1,0.57662,0.00023,21.75357]
[1776416202943,30.28,75799.34,23.1,0.5751,0.00023,21.76784]
[1776416204495,30.29,75791.46,23.1,0.57326,0.00023,21.78467]
[1776416206594,30.31,75795.58,23.1,0.57417,0.00023,21.77648]
[1776416210399,30.31,75790.47,23.1,0.57298,0.00023,21.78733]
[1776416212276,30.32,75788.8,23.1,0.57257,0.00023,21.79096]
[1776416220062,30.33,75793.08,23.1,0.57354,0.00023,21.78232]
[1776416222076,30.34,75786.34,23.1,0.57196,0.00023,21.79641]
[1776416223020,30.34,75786.34,23.1,0.57196,0.00023,21.79641]
[1776416224541,30.34,75784.95,23.1,0.57164,0.00023,21.79928]
[1776416225366,30.34,75783.77,23.1,0.57136,0.00023,21.80171]
[1776416225467,30.34,75773.68,23.1,0.56901,0.00023,21.82192]
[1776416225985,30.34,75773.68,23.1,0.56901,0.00023,21.82192]
[1776416226418,30.34,75773.68,23.1,0.56901,0.00023,21.82192]
[1776416227108,30.34,75770.02,23.1,0.56816,0.00023,21.82906]
[1776416228957,30.34,75763.35,23.1,0.5666,0.00023,21.84183]
[1776416228988,30.34,75763.35,23.1,0.5666,0.00023,21.84183]
[1776416229078,30.34,75763.35,23.1,0.5666,0.00023,21.84183]
[1776416229127,30.35,75764.35,23.1,0.56682,0.00023,21.84007]
[1776416230822,30.35,75764.35,23.1,0.56682,0.00023,21.84007]
[1776416230297,30.37,75777.75,23.1,0.56989,0.00023,21.8145]
[1776416231256,30.37,75777.75,23.1,0.56989,0.00023,21.8145]
[1776416231325,30.39,75781.72,23.1,0.57078,0.00023,21.80696]
[1776416234449,30.41,75793.88,23.1,0.57357,0.00023,21.78226]
[1776416240207,30.41,75794.62,23.1,0.57373,0.00023,21.7808]
[1776416244093,30.42,75794.12,23.1,0.5736,0.00023,21.78195]
[1776416249270,30.43,75788.15,23.1,0.5722,0.00023,21.79458]
[1776416249972,30.43,75788.15,23.1,0.5722,0.00023,21.79458]
[1776416250043,30.43,75788.15,23.1,0.5722,0.00023,21.79458]
[1776416250277,30.43,75803.07,23.1,0.57566,0.00023,21.76307]
[1776416251767,30.43,75803.07,23.1,0.57566,0.00023,21.76307]
[1776416251776,30.43,75804.97,23.1,0.57611,0.00023,21.75498]
[1776416252742,30.43,75804.97,23.1,0.57611,0.00023,21.75498]
[1776416253298,30.43,75800.43,23.1,0.57505,0.00023,21.76483]
[1776416255312,30.43,75792.71,23.1,0.57326,0.00023,21.78126]
[1776416256064,30.43,75792.71,23.1,0.57326,0.00023,21.78126]
[1776416256693,30.43,75792.71,23.1,0.57326,0.00023,21.78126]
[1776416256783,30.43,75792.71,23.1,0.57326,0.00023,21.78126]
[1776416256788,30.43,75786.93,23.1,0.57191,0.00023,21.79325]
[1776416258333,30.44,75782.82,23.1,0.57095,0.00023,21.80165]
[1776416260347,30.48,75775.28,23.1,0.56912,0.00023,21.8174]
[1776416263103,30.51,75771.74,23.1,0.56823,0.00023,21.82495]
[1776416263368,30.53,75767.73,23.1,0.56726,0.00023,21.83297]
[1776416264441,30.53,75767.73,23.1,0.56726,0.00023,21.83297]
[1776416265383,30.54,75762.69,23.1,0.56609,0.00023,21.84249]
[1776416266597,30.54,75762.69,23.1,0.56609,0.00023,21.84249]
[1776416267830,30.54,75759.59,23.1,0.56537,0.00023,21.84822]
[1776416267910,30.54,75759.59,23.1,0.56537,0.00023,21.84822]
[1776416267397,30.54,75751.98,23.1,0.5636,0.00023,21.86196]
[1776416268404,30.54,75745.78,23.1,0.56216,0.00023,21.87284]
[1776416269239,30.54,75745.78,23.1,0.56216,0.00023,21.87284]
[1776416269411,30.54,75741.68,23.1,0.5612,0.00023,21.87989]
[1776416271425,30.54,75737.46,23.1,0.56021,0.00023,21.88703]
[1776416274686,30.55,75738.32,23.1,0.5604,0.00023,21.88568]
[1776416274726,30.55,75738.32,23.1,0.5604,0.00023,21.88568]
[1776416280488,30.56,75737.42,23.1,0.56018,0.00023,21.88733]
[1776416285523,30.56,75732.75,23.1,0.55908,0.00023,21.8951]
[1776416287478,30.56,75730.52,23.1,0.55856,0.00023,21.89872]
[1776416288207,30.57,75732.39,23.1,0.55899,0.00023,21.89576]
[1776416288288,30.57,75732.39,23.1,0.55899,0.00023,21.89576]
[1776416289550,30.58,75737.49,23.1,0.56016,0.00023,21.88752]
[1776416291566,30.58,75737.92,23.1,0.56026,0.00023,21.88681]
[1776416292630,30.58,75738.33,23.1,0.56035,0.00023,21.88613]
[1776416292731,30.58,75743.9,23.1,0.56164,0.00023,21.87672]
[1776416293483,30.58,75743.9,23.1,0.56164,0.00023,21.87672]
[1776416293498,30.58,75743.9,23.1,0.56164,0.00023,21.87672]
[1776416293579,30.58,75746.75,23.1,0.56231,0.00023,21.87182]
[1776416294791,30.58,75746.75,23.1,0.56231,0.00023,21.87182]
[1776416294820,30.58,75754.61,23.1,0.56413,0.00023,21.85798]
[1776416295246,30.58,75754.61,23.1,0.56413,0.00023,21.85798]
[1776416295593,30.58,75771.69,23.1,0.56809,0.00023,21.82632]
[1776416296518,30.58,75771.69,23.1,0.56809,0.00023,21.82632]
[1776416296617,30.58,75771.69,23.1,0.56809,0.00023,21.82632]
[1776416296622,30.58,75771.69,23.1,0.56809,0.00023,21.82632]
[1776416296629,30.58,75771.69,23.1,0.56809,0.00023,21.82632]
[1776416296652,30.58,75771.69,23.1,0.56809,0.00023,21.82632]
[1776416296662,30.58,75771.69,23.1,0.56809,0.00023,21.82632]
[1776416296748,30.58,75771.69,23.1,0.56809,0.00023,21.82632]
[1776416296824,30.58,75779.92,23.1,0.56999,0.00023,21.81034]
[1776416297062,30.58,75779.92,23.1,0.56999,0.00023,21.81034]
[1776416297252,30.58,75779.92,23.1,0.56999,0.00023,21.81034]
[1776416300690,30.59,75776.68,23.1,0.56923,0.00023,21.81676]
[1776416305777,30.59,75777.29,23.1,0.56936,0.00023,21.81571]
[1776416310698,30.6,75767.74,23.1,0.56713,0.00023,21.83422]
[1776416311316,30.6,75767.74,23.1,0.56713,0.00023,21.83422]
[1776416311705,30.6,75763.87,23.1,0.56624,0.00023,21.83752]
[1776416312054,30.6,75763.87,23.1,0.56624,0.00023,21.83752]
[1776416317747,30.62,75762.61,23.1,0.56592,0.00023,21.84012]
[1776416323789,30.63,75763.73,23.1,0.56616,0.00023,21.83828]
[1776416328824,30.65,75763.3,23.1,0.56603,0.00023,21.83928]
[1776416333859,30.66,75762.73,23.1,0.56588,0.00023,21.84054]
[1776416337349,30.67,75759.66,23.1,0.56516,0.00023,21.84628]
[1776416337887,30.67,75751.3,23.1,0.56322,0.00023,21.86125]
[1776416339901,30.67,75747.28,23.1,0.56228,0.00023,21.86832]
[1776416340813,30.67,75747.28,23.1,0.56228,0.00023,21.86832]
[1776416341132,30.67,75746.79,23.1,0.56216,0.00023,21.8692]
[1776416341224,30.67,75746.79,23.1,0.56216,0.00023,21.8692]
[1776416341245,30.67,75746.79,23.1,0.56216,0.00023,21.8692]
[1776416342032,30.68,75743.57,23.1,0.56141,0.00023,21.87474]
[1776416344819,30.71,75741.17,23.1,0.5608,0.00023,21.87926]
[1776416346250,30.74,75743.39,23.1,0.56126,0.00023,21.87595]
[1776416349307,30.75,75744.62,23.1,0.56154,0.00023,21.87399]
[1776416349457,30.75,75744.62,23.1,0.56154,0.00023,21.87399]
[1776416355007,30.76,75739.71,23.1,0.56039,0.00023,21.88236]
[1776416358128,30.76,75739.49,23.1,0.56033,0.00023,21.88277]
[1776416358357,30.76,75739.49,23.1,0.56033,0.00023,21.88277]
[1776416360076,30.76,75742.71,23.1,0.56107,0.00023,21.87745]
[1776416360293,30.77,75744.34,23.1,0.56144,0.00023,21.87474]
[1776416361094,30.77,75756.89,23.1,0.56433,0.00023,21.85297]
[1776416362184,30.77,75756.89,23.1,0.56433,0.00023,21.85297]
[1776416364070,30.78,75768.14,23.1,0.56691,0.00023,21.83256]
[1776416365968,30.78,75774.42,23.1,0.56835,0.00023,21.82076]
[1776416367452,30.78,75775.54,23.1,0.56861,0.00023,21.81861]
[1776416367701,30.78,75775.54,23.1,0.56861,0.00023,21.81861]
[1776416369995,30.78,75775.84,23.1,0.56867,0.00023,21.81809]
[1776416370002,30.79,75775.58,23.1,0.5686,0.00023,21.81863]
[1776416370067,30.79,75775.58,23.1,0.5686,0.00023,21.81863]
[1776416370082,30.79,75775.58,23.1,0.5686,0.00023,21.81863]
[1776416370093,30.79,75775.58,23.1,0.5686,0.00023,21.81863]
[1776416370098,30.79,75775.58,23.1,0.5686,0.00023,21.81863]
[1776416370102,30.79,75775.58,23.1,0.5686,0.00023,21.81863]
[1776416370175,30.79,75775.58,23.1,0.5686,0.00023,21.81863]
[1776416370184,30.79,75775.58,23.1,0.5686,0.00023,21.81863]
[1776416370211,30.79,75767.31,23.1,0.5667,0.00023,21.83425]
[1776416371206,30.79,75767.31,23.1,0.5667,0.00023,21.83425]
[1776416371986,30.79,75762.75,23.1,0.56566,0.00023,21.83874]
[1776416377982,30.8,75761.15,23.1,0.56527,0.00023,21.84178]
[1776416378167,30.8,75761.89,23.1,0.56544,0.00023,21.8405]
[1776416383203,30.81,75760.89,23.1,0.56519,0.00023,21.8425]
[1776416389245,30.82,75760.79,23.1,0.56514,0.00023,21.84289]
[1776416392266,30.83,75767.71,23.1,0.56672,0.00023,21.83033]
[1776416394280,30.83,75772.45,23.1,0.5678,0.00023,21.82152]
[1776416395550,30.83,75772.45,23.1,0.5678,0.00023,21.82152]
[1776416395577,30.83,75772.45,23.1,0.5678,0.00023,21.82152]
[1776416398834,30.84,75775.81,23.1,0.56857,0.00023,21.81521]
[1776416399182,30.84,75777.21,23.1,0.56888,0.00023,21.81255]
[1776416400005,30.84,75792.32,23.1,0.57235,0.00023,21.78271]
[1776416400900,30.84,75792.32,23.1,0.57235,0.00023,21.78271]
[1776416400932,30.84,75792.32,23.1,0.57235,0.00023,21.78271]
[1776416401001,30.84,75792.32,23.1,0.57235,0.00023,21.78271]
[1776416401824,30.84,75792.34,23.1,0.57235,0.00023,21.78269]
[1776416401840,30.84,75792.34,23.1,0.57235,0.00023,21.78269]
[1776416401978,30.84,75792.34,23.1,0.57235,0.00023,21.78269]
[1776416402008,30.84,75792.34,23.1,0.57235,0.00023,21.78269]
[1776416401918,30.84,75796.65,23.1,0.57333,0.00023,21.77389]
[1776416402837,30.85,75803.15,23.1,0.57482,0.00023,21.76034]
[1776416403421,30.85,75803.15,23.1,0.57482,0.00023,21.76034]
[1776416403516,30.85,75803.15,23.1,0.57482,0.00023,21.76034]
[1776416403644,30.85,75803.15,23.1,0.57482,0.00023,21.76034]
[1776416403686,30.85,75803.15,23.1,0.57482,0.00023,21.76034]
[1776416403875,30.85,75803.15,23.1,0.57482,0.00023,21.76034]
[1776416403975,30.85,75809.95,23.1,0.57637,0.00023,21.74583]
[1776416404791,30.85,75809.95,23.1,0.57637,0.00023,21.74583]
[1776416404886,30.85,75802.32,23.1,0.57462,0.00023,21.76214]
[1776416408006,30.85,75805.6,23.1,0.57537,0.00023,21.75524]
[1776416407379,30.85,75815.08,23.1,0.57753,0.00023,21.7348]
[1776416408724,30.85,75815.08,23.1,0.57753,0.00023,21.7348]
[1776416408757,30.85,75823.57,23.1,0.57947,0.00023,21.71591]
[1776416409683,30.85,75823.57,23.1,0.57947,0.00023,21.71591]
[1776416409784,30.85,75802.45,23.1,0.57465,0.00023,21.76195]
[1776416410190,30.85,75802.45,23.1,0.57465,0.00023,21.76195]
[1776416410734,30.85,75802.45,23.1,0.57465,0.00023,21.76195]
[1776416410791,30.85,75804.35,23.1,0.57508,0.00023,21.75794]
[1776416411440,30.85,75804.35,23.1,0.57508,0.00023,21.75794]
[1776416411701,30.85,75804.35,23.1,0.57508,0.00023,21.75794]
[1776416412082,30.85,75814.97,23.1,0.5775,0.00023,21.73509]
[1776416413292,30.85,75814.66,23.1,0.57743,0.00023,21.73577]
[1776416413859,30.85,75814.66,23.1,0.57743,0.00023,21.73577]
[1776416414163,30.86,75812.46,23.1,0.57692,0.00023,21.74068]
[1776416414613,30.86,75812.46,23.1,0.57692,0.00023,21.74068]
[1776416414982,30.86,75812.46,23.1,0.57692,0.00023,21.74068]
[1776416415000,30.86,75810.52,23.1,0.57647,0.00023,21.74492]
[1776416415435,30.86,75805.72,23.1,0.57538,0.00023,21.75521]
[1776416416442,30.86,75797.01,23.1,0.57339,0.00023,21.77344]
[1776416417449,30.86,75792.47,23.1,0.57235,0.00023,21.78271]
[1776416420053,30.86,75791.42,23.1,0.57211,0.00023,21.78481]
[1776416423520,30.85,75789.05,23.1,0.57158,0.00023,21.78949]
[1776416423672,30.85,75789.05,23.1,0.57158,0.00023,21.78949]
[1776416424722,30.85,75788.08,23.1,0.57136,0.00023,21.79143]
[1776416424779,30.85,75788.08,23.1,0.57136,0.00023,21.79143]
[1776416424786,30.85,75788.08,23.1,0.57136,0.00023,21.79143]
[1776416424794,30.85,75788.08,23.1,0.57136,0.00023,21.79143]
[1776416424830,30.85,75770.55,23.1,0.56733,0.00023,21.82539]
[1776416425506,30.85,75759.53,23.1,0.5648,0.00023,21.84562]
[1776416427520,30.86,75757.17,23.1,0.56425,0.00023,21.8499]
[1776416428330,30.86,75757.17,23.1,0.56425,0.00023,21.8499]
[1776416429015,30.86,75757.17,23.1,0.56425,0.00023,21.8499]
[1776416429039,30.86,75756.04,23.1,0.56398,0.00023,21.85197]
[1776416429545,30.86,75756.04,23.1,0.56398,0.00023,21.85197]
[1776416429646,30.86,75752.05,23.1,0.56306,0.00023,21.85896]
[1776416430545,30.86,75759.09,23.1,0.56468,0.00023,21.84659]
[1776416431224,30.86,75759.09,23.1,0.56468,0.00023,21.84659]
[1776416431552,30.87,75758.55,23.1,0.56456,0.00023,21.84362]
[1776416432755,30.87,75758.55,23.1,0.56456,0.00023,21.84362]
[1776416433565,30.87,75752.14,23.1,0.56308,0.00023,21.85497]
[1776416434520,30.87,75752.14,23.1,0.56308,0.00023,21.85497]
[1776416434560,30.87,75752.14,23.1,0.56308,0.00023,21.85497]
[1776416434980,30.87,75752.14,23.1,0.56308,0.00023,21.85497]
[1776416435143,30.87,75752.2,23.1,0.56308,0.00023,21.85494]
[1776416435580,30.87,75753.23,23.1,0.56332,0.00023,21.85315]
[1776416436336,30.87,75753.23,23.1,0.56332,0.00023,21.85315]
[1776416436497,30.87,75753.23,23.1,0.56332,0.00023,21.85315]
[1776416438423,30.88,75754.8,23.1,0.56367,0.00023,21.85047]
[1776416438600,30.88,75756.47,23.1,0.56405,0.00023,21.84756]
[1776416440362,30.88,75755.81,23.1,0.5639,0.00023,21.84875]
[1776416441311,30.88,75752.52,23.1,0.56314,0.00023,21.85454]
[1776416441412,30.88,75752.52,23.1,0.56314,0.00023,21.85454]
[1776416441622,30.88,75751.82,23.1,0.56298,0.00023,21.85575]
[1776416442826,30.88,75747.44,23.1,0.56197,0.00023,21.86327]
[1776416443712,30.88,75747.44,23.1,0.56197,0.00023,21.86327]
[1776416444049,30.88,75747.44,23.1,0.56197,0.00023,21.86327]
[1776416444123,30.88,75739.84,23.1,0.56023,0.00023,21.87598]
[1776416444714,30.88,75739.84,23.1,0.56023,0.00023,21.87598]
[1776416446158,30.88,75736.38,23.1,0.55943,0.00023,21.88163]
[1776416446178,30.88,75736.38,23.1,0.55943,0.00023,21.88163]
[1776416446183,30.88,75736.38,23.1,0.55943,0.00023,21.88163]
[1776416446338,30.88,75736.38,23.1,0.55943,0.00023,21.88163]
[1776416447609,30.88,75738.26,23.1,0.55986,0.00023,21.87857]
[1776416447616,30.88,75738.26,23.1,0.55986,0.00023,21.87857]
[1776416447625,30.88,75738.26,23.1,0.55986,0.00023,21.87857]
[1776416447635,30.88,75738.26,23.1,0.55986,0.00023,21.87857]
[1776416447648,30.88,75738.26,23.1,0.55986,0.00023,21.87857]
[1776416447656,30.88,75738.26,23.1,0.55986,0.00023,21.87857]
[1776416450557,30.88,75738.87,23.1,0.56001,0.00023,21.87755]
[1776416451879,30.88,75739.47,23.1,0.56014,0.00023,21.87656]
[1776416453064,30.88,75737.47,23.1,0.55968,0.00023,21.87982]
[1776416454733,30.88,75735.4,23.1,0.55921,0.00023,21.88318]
[1776416454773,30.88,75731.28,23.1,0.55826,0.00023,21.88976]
[1776416455159,30.88,75731.28,23.1,0.55826,0.00023,21.88976]
[1776416455720,30.88,75724.23,23.1,0.55663,0.00023,21.90074]
[1776416458258,30.88,75721.94,23.1,0.55611,0.00023,21.90424]
[1776416458741,30.88,75713.85,23.1,0.55424,0.00023,21.91626]
[1776416459748,30.88,75704.98,23.1,0.55219,0.00023,21.92889]
[1776416461762,30.88,75702.56,23.1,0.55163,0.00023,21.93223]
[1776416462681,30.88,75702.56,23.1,0.55163,0.00023,21.93223]
[1776416462787,30.88,75702.56,23.1,0.55163,0.00023,21.93223]
[1776416462996,30.88,75702.56,23.1,0.55163,0.00023,21.93223]
[1776416463093,30.88,75692.61,23.1,0.54933,0.00023,21.94552]
[1776416464238,30.88,75689.79,23.1,0.54868,0.00023,21.94915]
[1776416464294,30.88,75689.79,23.1,0.54868,0.00023,21.94915]
[1776416464783,30.88,75694.94,23.1,0.54987,0.00023,21.94247]
[1776416465329,30.88,75694.94,23.1,0.54987,0.00023,21.94247]
[1776416469102,30.88,75696.37,23.1,0.5502,0.00023,21.94063]
[1776416469150,30.89,75695.81,23.1,0.55006,0.00023,21.9414]
[1776416469818,30.89,75690.76,23.1,0.54889,0.00023,21.94798]
[1776416472286,30.89,75687.67,23.1,0.54818,0.00023,21.95192]
[1776416473160,30.89,75685.71,23.1,0.54773,0.00023,21.95438]
[1776416473391,30.89,75685.71,23.1,0.54773,0.00023,21.95438]
[1776416473623,30.89,75685.71,23.1,0.54773,0.00023,21.95438]
[1776416473859,30.89,75685.71,23.1,0.54773,0.00023,21.95438]
[1776416474093,30.89,75685.71,23.1,0.54773,0.00023,21.95438]
[1776416474678,30.89,75686.77,23.1,0.54797,0.00023,21.95306]
[1776416474858,30.89,75686.77,23.1,0.54797,0.00023,21.95306]
[1776416475142,30.89,75686.77,23.1,0.54797,0.00023,21.95306]
[1776416475343,30.89,75686.69,23.1,0.54795,0.00023,21.95316]
[1776416475378,30.89,75686.69,23.1,0.54795,0.00023,21.95316]
[1776416476913,30.89,75684.63,23.1,0.54747,0.00023,21.95573]
[1776416476920,30.89,75684.35,23.1,0.54741,0.00023,21.95609]
[1776416478040,30.89,75694.57,23.1,0.54977,0.00023,21.94307]
[1776416478342,30.89,75694.57,23.1,0.54977,0.00023,21.94307]
[1776416481090,30.89,75698.4,23.1,0.55065,0.00023,21.93801]
[1776416481128,30.9,75698.72,23.1,0.55072,0.00023,21.93761]
[1776416481902,30.9,75694.6,23.1,0.54977,0.00023,21.94308]
[1776416482718,30.9,75694.6,23.1,0.54977,0.00023,21.94308]
[1776416482909,30.9,75695.65,23.1,0.55001,0.00023,21.94172]
[1776416487945,30.91,75698.65,23.1,0.55069,0.00023,21.93781]
[1776416492980,30.91,75702.45,23.1,0.55157,0.00023,21.92876]
[1776416495156,30.91,75702.15,23.1,0.5515,0.00023,21.92918]
[1776416496339,30.91,75702.55,23.1,0.55159,0.00023,21.92865]
[1776416496634,30.91,75702.55,23.1,0.55159,0.00023,21.92865]
[1776416496717,30.91,75702.55,23.1,0.55159,0.00023,21.92865]
[1776416497008,30.92,75717.49,23.1,0.55503,0.00023,21.90737]
[1776416497879,30.92,75717.49,23.1,0.55503,0.00023,21.90737]
[1776416498016,30.92,75719.37,23.1,0.55547,0.00023,21.90459]
[1776416498883,30.92,75719.37,23.1,0.55547,0.00023,21.90459]
[1776416502494,30.92,75718.5,23.1,0.55526,0.00023,21.90593]
[1776416503897,30.92,75720.83,23.1,0.5558,0.00023,21.90245]
[1776416504057,30.92,75725.27,23.1,0.55682,0.00023,21.8957]
[1776416505294,30.92,75727.61,23.1,0.55736,0.00023,21.89209]
[1776416506074,30.92,75733.07,23.1,0.55862,0.00023,21.8835]
[1776416510100,30.92,75740.04,23.1,0.56022,0.00023,21.8722]
[1776416512133,30.92,75740.9,23.1,0.56042,0.00023,21.87078]
[1776416512877,30.92,75744.03,23.1,0.56114,0.00023,21.86557]
[1776416513121,30.92,75748.51,23.1,0.56217,0.00023,21.85799]
[1776416513867,30.92,75748.51,23.1,0.56217,0.00023,21.85799]
[1776416514379,30.92,75750.15,23.1,0.56255,0.00023,21.85518]
[1776416514752,30.92,75750.15,23.1,0.56255,0.00023,21.85518]
[1776416515135,30.92,75751.13,23.1,0.56277,0.00023,21.8535]
[1776416519932,30.92,75751.1,23.1,0.56276,0.00023,21.85358]
[1776416520085,30.92,75751.1,23.1,0.56276,0.00023,21.85358]
[1776416520166,30.92,75751.1,23.1,0.56276,0.00023,21.85358]
[1776416520170,30.92,75744.68,23.1,0.56129,0.00023,21.86451]
[1776416520303,30.92,75744.68,23.1,0.56129,0.00023,21.86451]
[1776416521177,30.92,75750.86,23.1,0.56271,0.00023,21.85399]
[1776416521516,30.92,75750.86,23.1,0.56271,0.00023,21.85399]
[1776416521529,30.92,75750.86,23.1,0.56271,0.00023,21.85399]
[1776416522184,30.92,75749.64,23.1,0.56243,0.00023,21.85608]
[1776416523191,30.92,75743.84,23.1,0.5611,0.00023,21.86589]
[1776416523639,30.92,75743.84,23.1,0.5611,0.00023,21.86589]
[1776416524198,30.92,75740.98,23.1,0.56044,0.00023,21.87064]
[1776416527708,30.92,75739.93,23.1,0.5602,0.00023,21.87236]
[1776416527809,30.92,75739.82,23.1,0.56017,0.00023,21.87253]
[1776416531163,30.92,75741.82,23.1,0.56064,0.00023,21.86921]
[1776416531247,30.91,75741.44,23.1,0.56055,0.00023,21.86983]
[1776416534531,30.91,75740.01,23.1,0.56022,0.00023,21.87219]
[1776416534612,30.91,75740.01,23.1,0.56022,0.00023,21.87219]
[1776416535274,30.91,75724.28,23.1,0.5566,0.00023,21.89714]
[1776416536999,30.91,75724.28,23.1,0.5566,0.00023,21.89714]
[1776416537100,30.91,75722.22,23.1,0.55613,0.00023,21.90026]
[1776416537289,30.91,75716.18,23.1,0.55474,0.00023,21.90927]
[1776416538428,30.91,75711.15,23.1,0.55358,0.00023,21.91657]
[1776416539302,30.91,75706.84,23.1,0.55258,0.00023,21.92268]
[1776416540310,30.91,75714.14,23.1,0.55427,0.00023,21.91225]
[1776416543077,30.91,75720.98,23.1,0.55585,0.00023,21.90209]
[1776416547031,30.91,75721.37,23.1,0.55594,0.00023,21.90151]
[1776416552396,30.91,75721.71,23.1,0.55602,0.00023,21.89708]
[1776416557431,30.91,75722.14,23.1,0.55612,0.00023,21.89641]
[1776416562466,30.91,75721.55,23.1,0.55599,0.00023,21.89726]
[1776416567501,30.9,75722.01,23.1,0.5561,0.00023,21.89652]
[1776416569515,30.9,75717.59,23.1,0.55509,0.00023,21.90312]
[1776416573543,30.9,75713.45,23.1,0.55413,0.00023,21.90919]
[1776416574708,30.9,75713.45,23.1,0.55413,0.00023,21.90919]
[1776416577571,30.9,75711.66,23.1,0.55372,0.00023,21.91177]
[1776416579042,30.9,75711.47,23.1,0.55367,0.00023,21.91204]
[1776416579061,30.9,75711.47,23.1,0.55367,0.00023,21.91204]
[1776416579087,30.9,75711.47,23.1,0.55367,0.00023,21.91204]
[1776416579248,30.9,75715.29,23.1,0.55456,0.00023,21.9065]
[1776416579426,30.9,75715.29,23.1,0.55456,0.00023,21.9065]
[1776416579471,30.9,75715.29,23.1,0.55456,0.00023,21.9065]
[1776416579492,30.9,75715.29,23.1,0.55456,0.00023,21.9065]
[1776416579585,30.9,75705.27,23.1,0.55224,0.00023,21.92081]
[1776416582058,30.9,75702.0,23.1,0.55149,0.00023,21.92532]
[1776416582140,30.9,75705.7,23.1,0.55234,0.00023,21.92022]
[1776416587641,30.9,75705.82,23.1,0.55238,0.00023,21.92001]
[1776416589251,30.9,75705.82,23.1,0.55238,0.00023,21.92001]
[1776416588648,30.9,75712.76,23.1,0.55398,0.00023,21.91014]
[1776416592676,30.89,75708.46,23.1,0.55299,0.00023,21.91627]
[1776416594307,30.89,75710.55,23.1,0.55347,0.00023,21.91329]
[1776416595154,30.89,75710.55,23.1,0.55347,0.00023,21.91329]
[1776416596704,30.89,75717.9,23.1,0.55517,0.00023,21.90257]
[1776416601739,30.9,75720.92,23.1,0.55586,0.00023,21.89809]
[1776416606773,30.9,75719.33,23.1,0.55549,0.00023,21.90051]
[1776416614831,30.9,75719.76,23.1,0.55559,0.00023,21.89596]
[1776416619866,30.91,75714.57,23.1,0.55439,0.00023,21.90367]
[1776416624901,30.91,75713.01,23.1,0.55403,0.00023,21.90596]
[1776416628929,30.91,75717.74,23.1,0.55512,0.00023,21.89905]
[1776416633964,30.91,75716.89,23.1,0.55492,0.00023,21.90033]
[1776416638999,30.92,75716.71,23.1,0.55487,0.00023,21.90063]
[1776416644039,30.92,75718.88,23.1,0.55537,0.00023,21.89745]
[1776416649074,30.92,75719.56,23.1,0.55552,0.00023,21.89648]
[1776416655116,30.93,75719.89,23.1,0.55559,0.00023,21.89603]
[1776416660151,30.93,75716.07,23.1,0.5547,0.00023,21.90172]
[1776416665186,30.93,75718.41,23.1,0.55524,0.00023,21.8983]
[1776416670220,30.93,75717.74,23.1,0.55508,0.00023,21.89932]
[1776416675256,30.94,75723.36,23.1,0.55638,0.00023,21.88697]
[1776416680291,30.94,75723.41,23.1,0.55638,0.00023,21.88694]
[1776416685326,30.95,75722.12,23.1,0.55608,0.00023,21.88894]
[1776416687339,30.95,75716.75,23.1,0.55484,0.00023,21.89697]
[1776416688366,30.95,75716.75,23.1,0.55484,0.00023,21.89697]
[1776416693382,30.96,75714.72,23.1,0.55436,0.00023,21.90005]
[1776416695159,30.96,75714.72,23.1,0.55436,0.00023,21.90005]
[1776416700715,30.97,75709.21,23.1,0.55308,0.00023,21.90806]
[1776416700760,30.97,75709.21,23.1,0.55308,0.00023,21.90806]
[1776416700795,30.97,75709.21,23.1,0.55308,0.00023,21.90806]
[1776416701368,30.97,75709.21,23.1,0.55308,0.00023,21.90806]
[1776416701444,30.97,75698.76,23.1,0.55066,0.00023,21.92247]
[1776416703813,30.97,75694.9,23.1,0.54977,0.00023,21.92756]
[1776416703876,30.97,75693.5,23.1,0.54945,0.00023,21.92937]
[1776416708494,30.97,75697.7,23.1,0.55042,0.00023,21.9239]
[1776416713660,30.98,75699.32,23.1,0.55078,0.00023,21.92178]
[1776416714221,30.98,75699.32,23.1,0.55078,0.00023,21.92178]
[1776416714280,30.98,75699.32,23.1,0.55078,0.00023,21.92178]
[1776416714329,30.98,75699.32,23.1,0.55078,0.00023,21.92178]
[1776416714359,30.98,75704.33,23.1,0.55194,0.00023,21.91499]
[1776416714460,30.98,75704.33,23.1,0.55194,0.00023,21.91499]
[1776416714677,30.98,75704.33,23.1,0.55194,0.00023,21.91499]
[1776416714872,30.98,75704.33,23.1,0.55194,0.00023,21.91499]
[1776416714880,30.98,75696.26,23.1,0.55008,0.00023,21.92586]
[1776416715946,30.98,75691.51,23.1,0.54898,0.00023,21.93205]
[1776416716781,30.98,75691.51,23.1,0.54898,0.00023,21.93205]
[1776416716793,30.98,75691.51,23.1,0.54898,0.00023,21.93205]
[1776416717714,30.98,75692.26,23.1,0.54915,0.00023,21.9311]
[1776416718944,30.98,75692.29,23.1,0.54916,0.00023,21.93107]
[1776416718998,30.98,75692.29,23.1,0.54916,0.00023,21.93107]
[1776416719021,30.98,75692.33,23.1,0.54916,0.00023,21.93102]
[1776416719572,30.98,75700.01,23.1,0.55093,0.00023,21.92091]
[1776416724655,30.99,75704.19,23.1,0.55189,0.00023,21.91529]
[1776416727857,30.99,75705.15,23.1,0.55211,0.00023,21.91399]
[1776416727870,30.99,75705.15,23.1,0.55211,0.00023,21.91399]
[1776416728080,30.99,75705.15,23.1,0.55211,0.00023,21.91399]
[1776416728145,30.99,75705.15,23.1,0.55211,0.00023,21.91399]
[1776416728281,30.99,75705.15,23.1,0.55211,0.00023,21.91399]
[1776416728354,30.99,75704.94,23.1,0.55206,0.00023,21.9143]
[1776416728475,30.99,75704.94,23.1,0.55206,0.00023,21.9143]
[1776416728683,30.99,75678.72,23.1,0.54601,0.00023,21.94797]
[1776416729587,30.99,75678.72,23.1,0.54601,0.00023,21.94797]
[1776416729628,30.99,75678.72,23.1,0.54601,0.00023,21.94797]
[1776416729879,30.99,75678.72,23.1,0.54601,0.00023,21.94797]
[1776416729948,30.99,75669.11,23.1,0.54379,0.00023,21.95905]
[1776416731871,30.99,75664.4,23.1,0.54271,0.00023,21.96028]
[1776416732807,30.99,75664.4,23.1,0.54271,0.00023,21.96028]
[1776416733762,30.99,75664.47,23.1,0.54272,0.00023,21.96021]
[1776416739495,30.99,75667.39,23.1,0.5434,0.00023,21.957]
[1776416743631,30.99,75665.61,23.1,0.54299,0.00023,21.95895]
[1776416743788,30.99,75655.79,23.1,0.54072,0.00023,21.96932]
[1776416746809,30.99,75647.62,23.1,0.53883,0.00023,21.9774]
[1776416747816,30.99,75639.71,23.1,0.53699,0.00023,21.98475]
[1776416748996,30.99,75639.71,23.1,0.53699,0.00023,21.98475]
[1776416750043,30.99,75638.89,23.1,0.53681,0.00023,21.98549]
[1776416751845,30.99,75646.4,23.1,0.53854,0.00023,21.97857]
[1776416756881,30.99,75646.68,23.1,0.53861,0.00023,21.97831]
[1776416760534,30.99,75643.7,23.1,0.53792,0.00023,21.98112]
[1776416760756,30.99,75643.7,23.1,0.53792,0.00023,21.98112]
[1776416765020,31.0,75643.56,23.1,0.53788,0.00023,21.98125]
[1776416765366,31.0,75643.56,23.1,0.53788,0.00023,21.98125]
[1776416770979,30.99,75656.41,23.1,0.54086,0.00023,21.9687]
[1776416771986,30.99,75657.71,23.1,0.54116,0.00023,21.96736]
[1776416772993,30.99,75650.98,23.1,0.5396,0.00023,21.97415]
[1776416777022,30.99,75657.79,23.1,0.54118,0.00023,21.96729]
[1776416777772,30.99,75657.79,23.1,0.54118,0.00023,21.96729]
[1776416781895,30.99,75658.62,23.1,0.54137,0.00023,21.96641]
[1776416787094,30.99,75660.93,23.1,0.54191,0.00023,21.96398]
[1776416790680,30.99,75661.89,23.1,0.54213,0.00023,21.96296]
[1776416790767,30.99,75661.89,23.1,0.54213,0.00023,21.96296]
[1776416790944,30.99,75661.89,23.1,0.54213,0.00023,21.96296]
[1776416791122,30.99,75667.22,23.1,0.54337,0.00023,21.95325]
[1776416791772,30.99,75667.22,23.1,0.54337,0.00023,21.95325]
[1776416792133,30.99,75676.83,23.1,0.54559,0.00023,21.9423]
[1776416792595,30.99,75676.83,23.1,0.54559,0.00023,21.9423]
[1776416792801,30.99,75676.83,23.1,0.54559,0.00023,21.9423]
[1776416792916,30.99,75676.83,23.1,0.54559,0.00023,21.9423]
[1776416793203,30.99,75676.83,23.1,0.54559,0.00023,21.9423]
[1776416793216,30.99,75692.43,23.1,0.54919,0.00023,21.92307]
[1776416795150,30.99,75693.0,23.1,0.54932,0.00023,21.92233]
[1776416795195,30.99,75693.0,23.1,0.54932,0.00023,21.92233]
[1776416795232,30.99,75693.53,23.1,0.54944,0.00023,21.92165]
[1776416797135,30.99,75693.16,23.1,0.54936,0.00023,21.92213]
[1776416797366,30.99,75695.89,23.1,0.54999,0.00023,21.91858]
[1776416798419,30.99,75707.91,23.1,0.55276,0.00023,21.90226]
[1776416799916,30.99,75707.79,23.1,0.55273,0.00023,21.90243]
[1776416801194,30.99,75703.23,23.1,0.55168,0.00023,21.90874]
[1776416804216,30.99,75707.4,23.1,0.55264,0.00023,21.90295]
[1776416807236,30.99,75711.7,23.1,0.55364,0.00023,21.89683]
[1776416807677,30.99,75711.7,23.1,0.55364,0.00023,21.89683]
[1776416809964,30.99,75712.32,23.1,0.55378,0.00023,21.89593]
[1776416815453,30.98,75712.9,23.1,0.55392,0.00023,21.89508]
[1776416820330,30.98,75719.52,23.1,0.55545,0.00023,21.88532]
[1776416825365,30.97,75719.89,23.1,0.55554,0.00023,21.88472]
[1776416830402,30.97,75720.88,23.1,0.55577,0.00023,21.8832]
[1776416835437,30.97,75720.58,23.1,0.55571,0.00023,21.8836]
[1776416838172,30.96,75720.76,23.1,0.55576,0.00023,21.88331]
[1776416838303,30.96,75720.76,23.1,0.55576,0.00023,21.88331]
[1776416838458,30.96,75727.03,23.1,0.5572,0.00023,21.87375]
[1776416839824,30.96,75727.09,23.1,0.55721,0.00023,21.87365]
[1776416845509,30.96,75723.44,23.1,0.55638,0.00023,21.87921]
[1776416846986,30.96,75723.47,23.1,0.55639,0.00023,21.87915]
[1776416853566,30.95,75718.28,23.1,0.55521,0.00023,21.88294]
[1776416856589,30.95,75711.89,23.1,0.55374,0.00023,21.89224]
[1776416862333,30.95,75712.6,23.1,0.5539,0.00023,21.89122]
[1776416862470,30.95,75712.13,23.1,0.55379,0.00023,21.89189]
[1776416862631,30.95,75701.28,23.1,0.55129,0.00023,21.90707]
[1776416863841,30.95,75701.28,23.1,0.55129,0.00023,21.90707]
[1776416863989,30.95,75701.28,23.1,0.55129,0.00023,21.90707]
[1776416864060,30.95,75701.28,23.1,0.55129,0.00023,21.90707]
[1776416864149,30.95,75701.28,23.1,0.55129,0.00023,21.90707]
[1776416864431,30.95,75701.28,23.1,0.55129,0.00023,21.90707]
[1776416864532,30.95,75700.55,23.1,0.55112,0.00023,21.90806]
[1776416865148,30.95,75700.55,23.1,0.55112,0.00023,21.90806]
[1776416865188,30.95,75688.08,23.1,0.54824,0.00023,21.92436]
[1776416866646,30.95,75687.22,23.1,0.54804,0.00023,21.92545]
[1776416866654,30.95,75687.22,23.1,0.54804,0.00023,21.92545]
[1776416866992,30.95,75687.22,23.1,0.54804,0.00023,21.92545]
[1776416869650,30.96,75683.05,23.1,0.54707,0.00023,21.93063]
[1776416869987,30.96,75683.05,23.1,0.54707,0.00023,21.93063]
[1776416870022,30.96,75683.05,23.1,0.54707,0.00023,21.93063]
[1776416870088,30.96,75683.05,23.1,0.54707,0.00023,21.93063]
[1776416870123,30.96,75673.39,23.1,0.54484,0.00023,21.94211]
[1776416871015,30.96,75673.39,23.1,0.54484,0.00023,21.94211]
[1776416871504,30.96,75673.39,23.1,0.54484,0.00023,21.94211]
[1776416871550,30.96,75663.33,23.1,0.54251,0.00023,21.95333]
[1776416871983,30.96,75655.77,23.1,0.54076,0.00023,21.96127]
[1776416874132,30.96,75654.19,23.1,0.54039,0.00023,21.96287]
[1776416881129,30.96,75660.49,23.1,0.54185,0.00023,21.95637]
[1776416881192,30.96,75660.49,23.1,0.54185,0.00023,21.95637]
[1776416881264,30.96,75660.49,23.1,0.54185,0.00023,21.95637]
[1776416881393,30.96,75660.49,23.1,0.54185,0.00023,21.95637]
[1776416881450,30.96,75660.64,23.1,0.54189,0.00023,21.95621]
[1776416881706,30.96,75660.64,23.1,0.54189,0.00023,21.95621]
[1776416882036,30.96,75660.64,23.1,0.54189,0.00023,21.95621]
[1776416882464,30.96,75660.64,23.1,0.54189,0.00023,21.95621]
[1776416882560,30.96,75705.9,23.1,0.55235,0.00023,21.90075]
[1776416883048,30.96,75705.9,23.1,0.55235,0.00023,21.90075]
[1776416883053,30.96,75705.9,23.1,0.55235,0.00023,21.90075]
[1776416883106,30.95,75723.78,23.1,0.55647,0.00023,21.87467]
[1776416884046,30.95,75723.78,23.1,0.55647,0.00023,21.87467]
[1776416884400,30.95,75723.78,23.1,0.55647,0.00023,21.87467]
[1776416884402,30.95,75721.9,23.1,0.55604,0.00023,21.87752]
[1776416884788,30.95,75721.9,23.1,0.55604,0.00023,21.87752]
[1776416884847,30.95,75720.34,23.1,0.55568,0.00023,21.87986]
[1776416887785,30.95,75719.82,23.1,0.55557,0.00023,21.88062]
[1776416889459,30.95,75724.03,23.1,0.55654,0.00023,21.87426]
[1776416893198,30.95,75724.36,23.1,0.55661,0.00023,21.87377]
[1776416893671,30.95,75724.25,23.1,0.55658,0.00023,21.87394]
[1776416893780,30.95,75724.25,23.1,0.55658,0.00023,21.87394]
[1776416893911,30.95,75724.25,23.1,0.55658,0.00023,21.87394]
[1776416894139,30.95,75724.25,23.1,0.55658,0.00023,21.87394]
[1776416894197,30.95,75724.25,23.1,0.55658,0.00023,21.87394]
[1776416894437,30.95,75724.25,23.1,0.55658,0.00023,21.87394]
[1776416894457,30.95,75724.25,23.1,0.55658,0.00023,21.87394]
[1776416894579,30.95,75724.25,23.1,0.55658,0.00023,21.87394]
[1776416894487,30.95,75748.31,23.1,0.56212,0.00023,21.83509]
[1776416895066,30.95,75748.31,23.1,0.56212,0.00023,21.83509]
[1776416895187,30.95,75748.31,23.1,0.56212,0.00023,21.83509]
[1776416895189,30.95,75752.08,23.1,0.56299,0.00023,21.82861]
[1776416896251,30.95,75752.08,23.1,0.56299,0.00023,21.82861]
[1776416896860,30.95,75749.12,23.1,0.56231,0.00023,21.8337]
[1776416896998,30.95,75748.35,23.1,0.56213,0.00023,21.835]
[1776416898018,30.95,75748.35,23.1,0.56213,0.00023,21.835]
[1776416898383,30.95,75748.92,23.1,0.56226,0.00023,21.83402]
[1776416899496,30.95,75748.92,23.1,0.56226,0.00023,21.83402]
[1776416899552,30.95,75738.1,23.1,0.55978,0.00023,21.85206]
[1776416900245,30.95,75738.1,23.1,0.55978,0.00023,21.85206]
[1776416900347,30.95,75728.82,23.1,0.55764,0.00023,21.86685]
[1776416900906,30.95,75723.63,23.1,0.55645,0.00023,21.87485]
[1776416901942,30.95,75723.63,23.1,0.55645,0.00023,21.87485]
[1776416903928,30.95,75730.12,23.1,0.55794,0.00023,21.8648]
[1776416906323,30.95,75730.73,23.1,0.55808,0.00023,21.86384]
[1776416906949,30.95,75722.96,23.1,0.55629,0.00023,21.87585]
[1776416908045,30.95,75715.12,23.1,0.55449,0.00023,21.88753]
[1776416908867,30.95,75715.12,23.1,0.55449,0.00023,21.88753]
[1776416909052,30.95,75712.57,23.1,0.5539,0.00023,21.89121]
[1776416911151,30.95,75712.09,23.1,0.55379,0.00023,21.89189]
[1776416911852,30.95,75710.22,23.1,0.55337,0.00023,21.89061]
[1776416912074,30.94,75705.33,23.1,0.55224,0.00023,21.89748]
[1776416915147,30.94,75704.24,23.1,0.55199,0.00023,21.89896]
[1776416917110,30.94,75712.74,23.1,0.55396,0.00023,21.88691]
[1776416918671,30.94,75715.14,23.1,0.55452,0.00023,21.88341]
[1776416919077,30.94,75715.14,23.1,0.55452,0.00023,21.88341]
[1776416919099,30.94,75715.14,23.1,0.55452,0.00023,21.88341]
[1776416919151,30.94,75715.14,23.1,0.55452,0.00023,21.88341]
[1776416919231,30.94,75715.14,23.1,0.55452,0.00023,21.88341]
[1776416919344,30.94,75715.14,23.1,0.55452,0.00023,21.88341]
[1776416919423,30.94,75738.69,23.1,0.55995,0.00023,21.84693]
[1776416919829,30.94,75738.69,23.1,0.55995,0.00023,21.84693]
[1776416920134,30.94,75753.6,23.1,0.56338,0.00023,21.82174]
[1776416921156,30.94,75753.6,23.1,0.56338,0.00023,21.82174]
[1776416921164,30.93,75756.01,23.1,0.56393,0.00023,21.81751]
[1776416922340,30.93,75756.01,23.1,0.56393,0.00023,21.81751]
[1776416922360,30.93,75754.87,23.1,0.56367,0.00023,21.81951]
[1776416926459,30.94,75756.18,23.1,0.56396,0.00023,21.81731]
[1776416926531,30.94,75755.76,23.1,0.56386,0.00023,21.81809]
[1776416932220,30.95,75755.31,23.1,0.56374,0.00023,21.81898]
[1776416935317,30.95,75754.46,23.1,0.56354,0.00023,21.8205]
[1776416935397,30.95,75754.79,23.1,0.56362,0.00023,21.81994]
[1776416936248,30.96,75763.99,23.1,0.56573,0.00023,21.80357]
[1776416940585,30.96,75764.69,23.1,0.56588,0.00023,21.80239]
[1776416941283,30.96,75759.18,23.1,0.56461,0.00023,21.81237]
[1776416942680,30.97,75759.25,23.1,0.56462,0.00023,21.81227]
[1776416943297,30.97,75760.07,23.1,0.5648,0.00023,21.81084]
[1776416944822,30.97,75762.91,23.1,0.56545,0.00023,21.80577]
[1776416946813,30.97,75763.11,23.1,0.56549,0.00023,21.80547]
[1776416949949,30.98,75763.18,23.1,0.5655,0.00023,21.80543]
[1776416950020,30.98,75763.18,23.1,0.5655,0.00023,21.80543]
[1776416950200,30.98,75763.18,23.1,0.5655,0.00023,21.80543]
[1776416950346,30.98,75761.95,23.1,0.56521,0.00023,21.80768]
[1776416952360,30.98,75756.82,23.1,0.56403,0.00023,21.81685]
[1776416953582,30.98,75756.82,23.1,0.56403,0.00023,21.81685]
[1776416954374,30.99,75748.59,23.1,0.56214,0.00023,21.83115]
[1776416959409,31.0,75747.64,23.1,0.5619,0.00023,21.83291]
[1776416960195,31.0,75747.64,23.1,0.5619,0.00023,21.83291]
[1776416965451,31.01,75751.39,23.1,0.56274,0.00023,21.82668]
[1776416970486,31.02,75751.68,23.1,0.56279,0.00023,21.82632]
[1776416975521,31.03,75753.74,23.1,0.56326,0.00023,21.81893]
[1776416980556,31.04,75753.71,23.1,0.56324,0.00023,21.81911]
[1776416985591,31.04,75753.74,23.1,0.56323,0.00023,21.81919]
[1776416990663,31.05,75755.35,23.1,0.56359,0.00023,21.8165]
[1776416991289,31.05,75755.31,23.1,0.56357,0.00023,21.81659]
[1776416991988,31.05,75757.85,23.1,0.56415,0.00023,21.81218]
[1776416992639,31.06,75761.38,23.1,0.56496,0.00023,21.80595]
[1776416997675,31.06,75761.89,23.1,0.56506,0.00023,21.80517]
[1776417003158,31.07,75761.85,23.1,0.56504,0.00023,21.80532]
[1776417003176,31.07,75761.85,23.1,0.56504,0.00023,21.80532]
[1776417003184,31.07,75761.85,23.1,0.56504,0.00023,21.80532]
[1776417003252,31.07,75761.85,23.1,0.56504,0.00023,21.80532]
[1776417003265,31.07,75761.85,23.1,0.56504,0.00023,21.80532]
[1776417003284,31.07,75763.01,23.1,0.5653,0.00023,21.80332]
[1776417003717,31.07,75757.85,23.1,0.56412,0.00023,21.81249]
[1776417004724,31.07,75752.96,23.1,0.563,0.00023,21.82101]
[1776417006982,31.08,75752.67,23.1,0.56293,0.00023,21.82154]
[1776417007753,31.08,75752.53,23.1,0.56289,0.00023,21.82182]
[1776417007812,31.08,75752.53,23.1,0.56289,0.00023,21.82182]
[1776417008103,31.08,75752.53,23.1,0.56289,0.00023,21.82182]
[1776417008448,31.08,75752.53,23.1,0.56289,0.00023,21.82182]
[1776417008457,31.08,75752.53,23.1,0.56289,0.00023,21.82182]
[1776417008466,31.08,75752.53,23.1,0.56289,0.00023,21.82182]
[1776417008522,31.08,75745.85,23.1,0.56136,0.00023,21.83315]
[1776417008966,31.08,75740.23,23.1,0.56007,0.00023,21.84243]
[1776417011610,31.08,75741.78,23.1,0.56043,0.00023,21.83988]
[1776417011650,31.08,75742.15,23.1,0.56052,0.00023,21.83924]
[1776417013130,31.08,75741.79,23.1,0.56044,0.00023,21.83983]
[1776417014560,31.07,75739.97,23.1,0.56002,0.00023,21.84278]
[1776417014561,31.07,75739.97,23.1,0.56002,0.00023,21.84278]
[1776417014661,31.07,75738.87,23.1,0.55977,0.00023,21.84456]
[1776417019986,31.07,75742.24,23.1,0.56055,0.00023,21.83899]
[1776417022269,31.07,75743.27,23.1,0.56079,0.00023,21.83727]
[1776417022357,31.07,75743.56,23.1,0.56086,0.00023,21.83676]
[1776417024157,31.06,75748.55,23.1,0.562,0.00023,21.82839]
[1776417024819,31.06,75748.55,23.1,0.562,0.00023,21.82839]
[1776417025132,31.07,75748.34,23.1,0.56196,0.00023,21.82875]
[1776417026824,31.07,75748.05,23.1,0.56189,0.00023,21.82924]
[1776417031913,31.07,75751.1,23.1,0.56259,0.00023,21.82018]
[1776417036948,31.08,75751.81,23.1,0.56274,0.00023,21.81904]
[1776417039697,31.08,75751.81,23.1,0.56274,0.00023,21.81904]
[1776417039715,31.08,75751.81,23.1,0.56274,0.00023,21.81904]
[1776417039728,31.08,75751.81,23.1,0.56274,0.00023,21.81904]
[1776417039733,31.08,75751.81,23.1,0.56274,0.00023,21.81904]
[1776417047018,31.09,75749.97,23.1,0.5623,0.00023,21.82233]
[1776417052055,31.09,75751.33,23.1,0.56261,0.00023,21.82009]
[1776417058097,31.1,75751.2,23.1,0.56257,0.00023,21.8204]
[1776417064362,31.1,75751.15,23.1,0.56255,0.00023,21.82054]
[1776417064395,31.1,75751.28,23.1,0.56257,0.00023,21.82035]
[1776417069577,31.11,75751.97,23.1,0.56272,0.00023,21.81925]
[1776417070181,31.11,75757.52,23.1,0.56398,0.00023,21.80974]
[1776417075216,31.12,75757.64,23.1,0.56399,0.00023,21.80965]
[1776417080251,31.13,75758.34,23.1,0.56414,0.00023,21.80856]
[1776417085286,31.14,75759.91,23.1,0.56448,0.00023,21.80592]
[1776417090321,31.15,75760.12,23.1,0.56452,0.00023,21.80567]
[1776417094715,31.15,75760.93,23.1,0.5647,0.00023,21.80035]
[1776417095472,31.15,75771.33,23.1,0.56707,0.00023,21.7816]
[1776417095935,31.15,75771.33,23.1,0.56707,0.00023,21.7816]
[1776417095973,31.15,75771.33,23.1,0.56707,0.00023,21.7816]
[1776417096492,31.15,75771.33,23.1,0.56707,0.00023,21.7816]
[1776417096559,31.16,75779.46,23.1,0.56892,0.00023,21.76638]
[1776417101400,31.16,75789.05,23.1,0.5711,0.00023,21.74785]
[1776417102407,31.16,75793.43,23.1,0.57209,0.00023,21.73916]
[1776417103293,31.16,75793.43,23.1,0.57209,0.00023,21.73916]
[1776417105428,31.16,75801.28,23.1,0.57388,0.00023,21.72325]
[1776417107283,31.16,75801.02,23.1,0.57382,0.00023,21.72377]
[1776417109156,31.16,75801.19,23.1,0.57386,0.00023,21.72341]
[1776417109457,31.16,75801.29,23.1,0.57388,0.00023,21.72319]
[1776417111178,31.16,75801.46,23.1,0.57392,0.00023,21.72283]
[1776417111471,31.16,75804.09,23.1,0.57452,0.00023,21.71739]
[1776417116506,31.16,75804.79,23.1,0.57468,0.00023,21.7159]
[1776417122548,31.15,75803.38,23.1,0.57437,0.00023,21.71879]
[1776417123872,31.15,75802.23,23.1,0.57411,0.00023,21.72115]
[1776417124563,31.15,75796.81,23.1,0.57288,0.00023,21.73222]
[1776417125570,31.15,75791.58,23.1,0.57169,0.00023,21.74271]
[1776417126577,31.15,75786.03,23.1,0.57042,0.00023,21.75366]
[1776417131613,31.15,75787.67,23.1,0.57079,0.00023,21.7505]
[1776417137655,31.16,75787.44,23.1,0.57073,0.00023,21.751]
[1776417142689,31.16,75790.11,23.1,0.57134,0.00023,21.74579]
[1776417146718,31.16,75794.97,23.1,0.57244,0.00023,21.73611]
[1776417147479,31.16,75794.97,23.1,0.57244,0.00023,21.73611]
[1776417147740,31.16,75800.4,23.1,0.57368,0.00023,21.72506]
[1776417148743,31.16,75806.75,23.1,0.57512,0.00023,21.71185]
[1776417153863,31.16,75806.65,23.1,0.57511,0.00023,21.70803]
[1776417153888,31.16,75806.65,23.1,0.57511,0.00023,21.70803]
[1776417153939,31.16,75806.62,23.1,0.57511,0.00023,21.70809]
[1776417154785,31.15,75807.47,23.1,0.5753,0.00023,21.70628]
[1776417154912,31.15,75807.47,23.1,0.5753,0.00023,21.70628]
[1776417156077,31.15,75808.07,23.1,0.57544,0.00023,21.70499]
[1776417156799,31.15,75808.09,23.1,0.57545,0.00023,21.70493]
[1776417161834,31.17,75810.23,23.1,0.57591,0.00023,21.70071]
[1776417163818,31.17,75810.27,23.1,0.57591,0.00023,21.70068]
[1776417163879,31.17,75812.67,23.1,0.57645,0.00023,21.69564]
[1776417163889,31.17,75812.67,23.1,0.57645,0.00023,21.69564]
[1776417163893,31.17,75812.67,23.1,0.57645,0.00023,21.69564]
[1776417163935,31.17,75812.67,23.1,0.57645,0.00023,21.69564]
[1776417163939,31.17,75812.67,23.1,0.57645,0.00023,21.69564]
[1776417164291,31.17,75812.67,23.1,0.57645,0.00023,21.69564]
[1776417164326,31.17,75812.67,23.1,0.57645,0.00023,21.69564]
[1776417164867,31.17,75812.67,23.1,0.57645,0.00023,21.69564]
[1776417164855,31.17,75815.4,23.1,0.57706,0.00023,21.68981]
[1776417165862,31.17,75826.76,23.1,0.57963,0.00023,21.66492]
[1776417165919,31.17,75826.76,23.1,0.57963,0.00023,21.66492]
[1776417166402,31.17,75826.76,23.1,0.57963,0.00023,21.66492]
[1776417166436,31.17,75826.76,23.1,0.57963,0.00023,21.66492]
[1776417166869,31.18,75834.47,23.1,0.58137,0.00023,21.64753]
[1776417167442,31.18,75834.47,23.1,0.58137,0.00023,21.64753]
[1776417167616,31.18,75834.47,23.1,0.58137,0.00023,21.64753]
[1776417169898,31.18,75834.87,23.1,0.58146,0.00023,21.64667]
[1776417170953,31.18,75835.55,23.1,0.58161,0.00023,21.64514]
[1776417172021,31.18,75836.57,23.1,0.58184,0.00023,21.64282]
[1776417172038,31.18,75836.57,23.1,0.58184,0.00023,21.64282]
[1776417172053,31.18,75836.57,23.1,0.58184,0.00023,21.64282]
[1776417178156,31.18,75839.63,23.1,0.58252,0.00023,21.63583]
[1776417181581,31.18,75839.47,23.1,0.58248,0.00023,21.63623]
[1776417184840,31.19,75836.85,23.1,0.58189,0.00023,21.64233]
[1776417187702,31.19,75837.13,23.1,0.58195,0.00023,21.64169]
[1776417195069,31.19,75841.06,23.1,0.58283,0.00023,21.6327]
[1776417200104,31.19,75842.39,23.1,0.58312,0.00023,21.62964]
[1776417201111,31.19,75847.65,23.1,0.58431,0.00023,21.61724]
[1776417203509,31.19,75856.4,23.1,0.58628,0.00023,21.59618]
[1776417204701,31.19,75856.4,23.1,0.58628,0.00023,21.59618]
[1776417206720,31.19,75860.24,23.1,0.58715,0.00023,21.58678]
[1776417209168,31.19,75865.01,23.1,0.58822,0.00023,21.57495]
[1776417212223,31.19,75865.22,23.1,0.58828,0.00023,21.57042]
[1776417214840,31.2,75857.85,23.1,0.58662,0.00023,21.58871]
[1776417215539,31.2,75857.85,23.1,0.58662,0.00023,21.58871]
[1776417215849,31.2,75850.67,23.1,0.585,0.00023,21.60612]
[1776417216768,31.2,75850.67,23.1,0.585,0.00023,21.60612]
[1776417216864,31.2,75840.17,23.1,0.58263,0.00023,21.63091]
[1776417217225,31.2,75833.88,23.1,0.58121,0.00023,21.6454]
[1776417218232,31.2,75839.16,23.1,0.5824,0.00023,21.63327]
[1776417224274,31.2,75837.58,23.1,0.58203,0.00023,21.63704]
[1776417229309,31.2,75838.83,23.1,0.58231,0.00023,21.63423]
[1776417234349,31.21,75838.8,23.1,0.58229,0.00023,21.63436]
[1776417239023,31.21,75838.86,23.1,0.5823,0.00023,21.63426]
[1776417244676,31.21,75839.27,23.1,0.58239,0.00023,21.63338]
[1776417244677,31.21,75845.26,23.1,0.58374,0.00023,21.61939]
[1776417246434,31.21,75849.03,23.1,0.58459,0.00023,21.61046]
[1776417251468,31.21,75848.91,23.1,0.58456,0.00023,21.61074]
[1776417253482,31.21,75853.61,23.1,0.58562,0.00023,21.59947]
[1776417258517,31.21,75853.63,23.1,0.58563,0.00023,21.59943]
[1776417263553,31.21,75852.37,23.1,0.58534,0.00023,21.60248]
[1776417268798,31.21,75848.96,23.1,0.58457,0.00023,21.61065]
[1776417268821,31.21,75848.96,23.1,0.58457,0.00023,21.61065]
[1776417268921,31.21,75848.96,23.1,0.58457,0.00023,21.61065]
[1776417269125,31.21,75849.37,23.1,0.58467,0.00023,21.60968]
[1776417269524,31.21,75849.37,23.1,0.58467,0.00023,21.60968]
[1776417269941,31.21,75849.37,23.1,0.58467,0.00023,21.60968]
[1776417269943,31.21,75883.8,23.1,0.59241,0.00022,21.52342]
[1776417270554,31.21,75883.8,23.1,0.59241,0.00022,21.52342]
[1776417270749,31.21,75893.52,23.1,0.59459,0.00022,21.49751]
[1776417272482,31.21,75895.36,23.1,0.59502,0.00022,21.48856]
[1776417273435,31.21,75896.71,23.1,0.59532,0.00022,21.48495]
[1776417274697,31.21,75896.47,23.1,0.59526,0.00022,21.48564]
[1776417274798,31.21,75896.3,23.1,0.59522,0.00022,21.48614]
[1776417274999,31.21,75896.3,23.1,0.59522,0.00022,21.48614]
[1776417277655,31.21,75890.45,23.1,0.59392,0.00022,21.50169]
[1776417279105,31.21,75890.19,23.1,0.59387,0.00022,21.50231]
[1776417279669,31.21,75895.76,23.1,0.59511,0.00022,21.48739]
[1776417280992,31.21,75895.76,23.1,0.59511,0.00022,21.48739]
[1776417281343,31.21,75895.84,23.1,0.59513,0.00022,21.48721]
[1776417282631,31.21,75895.7,23.1,0.5951,0.00022,21.48753]
[1776417282811,31.21,75895.7,23.1,0.5951,0.00022,21.48753]
[1776417282917,31.21,75895.7,23.1,0.5951,0.00022,21.48753]
[1776417282966,31.21,75900.31,23.1,0.59613,0.00022,21.47501]
[1776417283281,31.21,75900.31,23.1,0.59613,0.00022,21.47501]
[1776417283925,31.21,75900.31,23.1,0.59613,0.00022,21.47501]
[1776417283987,31.21,75920.83,23.1,0.60072,0.00022,21.41736]
[1776417284939,31.21,75920.83,23.1,0.60072,0.00022,21.41736]
[1776417284706,31.21,75917.1,23.1,0.59989,0.00022,21.42802]
[1776417285121,31.21,75917.1,23.1,0.59989,0.00022,21.42802]
[1776417286382,31.21,75918.08,23.1,0.60011,0.00022,21.42519]
[1776417286808,31.2,75908.88,23.1,0.59806,0.00022,21.45117]
[1776417287907,31.2,75908.88,23.1,0.59806,0.00022,21.45117]
[1776417287971,31.2,75901.48,23.1,0.5964,0.00022,21.47167]
[1776417288491,31.2,75901.48,23.1,0.5964,0.00022,21.47167]
[1776417288656,31.2,75901.48,23.1,0.5964,0.00022,21.47167]
[1776417289488,31.21,75901.25,23.1,0.59635,0.00022,21.47233]
[1776417293781,31.21,75907.21,23.1,0.59768,0.00022,21.45594]
[1776417294661,31.21,75907.21,23.1,0.59768,0.00022,21.45594]
[1776417294788,31.21,75907.78,23.1,0.5978,0.00022,21.45436]
[1776417295668,31.21,75907.78,23.1,0.5978,0.00022,21.45436]
[1776417295795,31.21,75907.92,23.1,0.59784,0.00022,21.45393]
[1776417296037,31.21,75907.92,23.1,0.59784,0.00022,21.45393]
[1776417296802,31.21,75909.09,23.1,0.5981,0.00022,21.45062]
[1776417300295,31.2,75910.58,23.1,0.59845,0.00022,21.44631]
[1776417300830,31.2,75910.36,23.1,0.5984,0.00022,21.44689]
[1776417301259,31.2,75910.36,23.1,0.5984,0.00022,21.44689]
[1776417301489,31.2,75910.36,23.1,0.5984,0.00022,21.44689]
[1776417309894,31.19,75914.91,23.1,0.59944,0.00022,21.43372]
[1776417310901,31.19,75919.03,23.1,0.60036,0.00022,21.42193]
[1776417312915,31.19,75922.93,23.1,0.60124,0.00022,21.41064]
[1776417318006,31.19,75922.61,23.1,0.60117,0.00022,21.41147]
[1776417318560,31.19,75922.68,23.1,0.60119,0.00022,21.41124]
[1776417318956,31.19,75922.62,23.1,0.60118,0.00022,21.41139]
[1776417319383,31.19,75922.62,23.1,0.60118,0.00022,21.41139]
[1776417319965,31.19,75912.85,23.1,0.599,0.00022,21.4393]
[1776417320971,31.19,75906.02,23.1,0.59747,0.00022,21.45844]
[1776417321242,31.19,75906.02,23.1,0.59747,0.00022,21.45844]
[1776417321978,31.19,75889.95,23.1,0.59387,0.00022,21.50225]
[1776417322984,31.19,75880.01,23.1,0.59164,0.00022,21.52847]
[1776417324897,31.19,75880.51,23.1,0.59175,0.00022,21.52716]
[1776417324991,31.19,75880.51,23.1,0.59175,0.00022,21.52716]
[1776417325982,31.19,75877.66,23.1,0.59111,0.00022,21.53455]
[1776417327065,31.19,75874.62,23.1,0.59043,0.00022,21.54237]
[1776417328020,31.19,75872.78,23.1,0.59001,0.00022,21.54707]
[1776417328407,31.19,75872.78,23.1,0.59001,0.00022,21.54707]
[1776417329501,31.19,75869.42,23.1,0.58926,0.00023,21.55559]
[1776417330034,31.19,75855.7,23.1,0.58617,0.00023,21.58968]
[1776417331047,31.19,75846.15,23.1,0.58403,0.00023,21.60861]
[1776417335605,31.19,75846.11,23.1,0.58401,0.00023,21.60873]
[1776417335687,31.19,75846.11,23.1,0.58401,0.00023,21.60873]
[1776417336005,31.19,75846.11,23.1,0.58401,0.00023,21.60873]
[1776417336077,31.19,75846.62,23.1,0.58413,0.00023,21.60753]
[1776417336686,31.19,75846.62,23.1,0.58413,0.00023,21.60753]
[1776417336749,31.19,75878.42,23.1,0.59129,0.00022,21.52857]
[1776417337441,31.19,75894.72,23.1,0.59495,0.00022,21.48542]
[1776417338675,31.19,75894.72,23.1,0.59495,0.00022,21.48542]
[1776417338685,31.19,75894.86,23.1,0.59498,0.00022,21.48504]
[1776417344144,31.19,75888.5,23.1,0.59354,0.00022,21.50229]
[1776417345502,31.19,75888.5,23.1,0.59354,0.00022,21.50229]
[1776417346939,31.19,75887.5,23.1,0.59331,0.00022,21.50501]
[1776417347010,31.2,75887.49,23.1,0.59331,0.00022,21.5051]
[1776417349277,31.2,75887.75,23.1,0.59336,0.00022,21.50443]
[1776417349377,31.2,75889.25,23.1,0.5937,0.00022,21.50045]
[1776417351194,31.2,75896.3,23.1,0.59527,0.00022,21.4816]
[1776417356096,31.2,75898.16,23.1,0.59567,0.00022,21.47672]
[1776417356229,31.21,75897.63,23.1,0.59555,0.00022,21.47821]
[1776417358759,31.21,75897.63,23.1,0.59555,0.00022,21.47821]
[1776417358860,31.21,75897.52,23.1,0.59552,0.00022,21.47859]
[1776417363223,31.21,75897.74,23.1,0.59556,0.00022,21.47812]
[1776417363278,31.21,75897.81,23.1,0.59557,0.00022,21.47797]
[1776417370327,31.22,75896.21,23.1,0.5952,0.00022,21.48249]
[1776417374094,31.22,75896.28,23.1,0.59521,0.00022,21.48235]
[1776417374986,31.22,75890.97,23.1,0.59402,0.00022,21.49667]
[1776417378761,31.22,75890.06,23.1,0.59382,0.00022,21.49908]
[1776417378849,31.22,75890.06,23.1,0.59382,0.00022,21.49908]
[1776417378874,31.22,75890.06,23.1,0.59382,0.00022,21.49908]
[1776417380668,31.22,75888.71,23.1,0.59352,0.00022,21.50258]
[1776417380719,31.22,75890.45,23.1,0.59392,0.00022,21.49788]
[1776417381506,31.22,75890.45,23.1,0.59392,0.00022,21.49788]
[1776417382071,31.22,75890.45,23.1,0.59392,0.00022,21.49788]
[1776417381836,31.21,75894.2,23.1,0.59477,0.00022,21.48775]
[1776417382912,31.21,75903.04,23.1,0.59674,0.00022,21.46371]
[1776417384207,31.21,75904.23,23.1,0.59701,0.00022,21.46042]
[1776417384294,31.21,75904.23,23.1,0.59701,0.00022,21.46042]
[1776417384306,31.21,75904.23,23.1,0.59701,0.00022,21.46042]
[1776417384434,31.21,75904.23,23.1,0.59701,0.00022,21.46042]
[1776417384475,31.22,75910.94,23.1,0.5985,0.00022,21.44177]
[1776417385872,31.22,75916.41,23.1,0.59972,0.00022,21.42635]
[1776417387140,31.22,75916.98,23.1,0.59985,0.00022,21.42473]
[1776417387659,31.22,75916.98,23.1,0.59985,0.00022,21.42473]
[1776417388942,31.22,75916.14,23.1,0.59966,0.00022,21.42713]
[1776417389043,31.22,75918.93,23.1,0.60028,0.00022,21.41918]
[1776417389711,31.22,75918.93,23.1,0.60028,0.00022,21.41918]
[1776417390474,31.22,75928.57,23.1,0.60244,0.00022,21.39124]
[1776417392489,31.21,75933.32,23.1,0.60352,0.00022,21.37314]
[1776417397526,31.21,75933.26,23.1,0.60351,0.00022,21.3732]
[1776417403568,31.21,75936.04,23.1,0.60414,0.00022,21.3648]
[1776417407728,31.21,75935.8,23.1,0.60409,0.00022,21.36545]
[1776417407754,31.21,75935.8,23.1,0.60409,0.00022,21.36545]
[1776417407777,31.21,75935.8,23.1,0.60409,0.00022,21.36545]
[1776417407857,31.21,75935.8,23.1,0.60409,0.00022,21.36545]
[1776417407932,31.21,75935.8,23.1,0.60409,0.00022,21.36545]
[1776417408032,31.21,75946.28,23.1,0.60642,0.00022,21.33386]
[1776417408795,31.21,75946.28,23.1,0.60642,0.00022,21.33386]
[1776417408920,31.21,75946.28,23.1,0.60642,0.00022,21.33386]
[1776417408994,31.21,75946.28,23.1,0.60642,0.00022,21.33386]
[1776417409115,31.21,75946.28,23.1,0.60642,0.00022,21.33386]
[1776417409135,31.21,75969.57,23.1,0.61159,0.00022,21.26103]
[1776417409158,31.21,75969.57,23.1,0.61159,0.00022,21.26103]
[1776417409542,31.21,75969.57,23.1,0.61159,0.00022,21.26103]
[1776417409612,31.2,75972.79,23.1,0.61231,0.00022,21.25063]
[1776417410633,31.2,75972.79,23.1,0.61231,0.00022,21.25063]
[1776417410666,31.2,75972.64,23.1,0.61228,0.00022,21.25107]
[1776417413761,31.21,75968.0,23.1,0.61124,0.00022,21.26609]
[1776417414648,31.21,75968.0,23.1,0.61124,0.00022,21.26609]
[1776417414668,31.21,75968.0,23.1,0.61124,0.00022,21.26609]
[1776417414734,31.21,75968.71,23.1,0.6114,0.00022,21.26387]
[1776417416139,31.21,75968.71,23.1,0.6114,0.00022,21.26387]
[1776417415654,31.22,75952.55,23.1,0.60779,0.00022,21.31503]
[1776417416187,31.22,75952.55,23.1,0.60779,0.00022,21.31503]
[1776417416423,31.22,75952.55,23.1,0.60779,0.00022,21.31503]
[1776417416732,31.22,75952.55,23.1,0.60779,0.00022,21.31503]
[1776417416762,31.22,75932.74,23.1,0.60338,0.00022,21.37495]
[1776417418116,31.22,75932.74,23.1,0.60338,0.00022,21.37495]
[1776417417870,31.21,75915.48,23.1,0.59955,0.00022,21.42472]
[1776417418514,31.21,75915.48,23.1,0.59955,0.00022,21.42472]
[1776417418915,31.21,75915.48,23.1,0.59955,0.00022,21.42472]
[1776417419185,31.23,75888.15,23.1,0.59337,0.00022,21.50062]
[1776417419538,31.23,75888.15,23.1,0.59337,0.00022,21.50062]
[1776417419689,31.24,75864.72,23.1,0.58811,0.00022,21.56089]
[1776417420696,31.24,75860.75,23.1,0.58721,0.00023,21.57073]
[1776417422617,31.24,75860.26,23.1,0.5871,0.00023,21.57194]
[1776417422927,31.24,75860.26,23.1,0.5871,0.00023,21.57194]
[1776417423578,31.24,75861.52,23.1,0.58738,0.00022,21.56884]
[1776417423717,31.24,75856.27,23.1,0.5862,0.00023,21.58171]
[1776417425879,31.24,75854.66,23.1,0.58584,0.00023,21.58562]
[1776417425928,31.24,75854.66,23.1,0.58584,0.00023,21.58562]
[1776417426738,31.24,75840.18,23.1,0.58258,0.00023,21.61994]
[1776417427240,31.24,75840.18,23.1,0.58258,0.00023,21.61994]
[1776417427823,31.24,75840.18,23.1,0.58258,0.00023,21.61994]
[1776417427933,31.24,75834.57,23.1,0.58131,0.00023,21.63283]
[1776417428172,31.24,75834.57,23.1,0.58131,0.00023,21.63283]
[1776417428583,31.24,75834.57,23.1,0.58131,0.00023,21.63283]
[1776417428707,31.24,75834.57,23.1,0.58131,0.00023,21.63283]
[1776417429135,31.24,75834.57,23.1,0.58131,0.00023,21.63283]
[1776417428751,31.23,75817.75,23.1,0.57751,0.00023,21.6702]
[1776417429759,31.23,75811.2,23.1,0.57603,0.00023,21.6842]
[1776417430766,31.23,75806.61,23.1,0.57499,0.00023,21.69382]
[1776417431751,31.23,75806.61,23.1,0.57499,0.00023,21.69382]
[1776417431962,31.23,75801.1,23.1,0.57375,0.00023,21.70518]
[1776417432827,31.23,75801.1,23.1,0.57375,0.00023,21.70518]
[1776417433020,31.23,75795.2,23.1,0.57241,0.00023,21.71712]
[1776417433808,31.23,75795.2,23.1,0.57241,0.00023,21.71712]
[1776417433898,31.23,75784.82,23.1,0.57005,0.00023,21.73756]
[1776417434216,31.23,75784.82,23.1,0.57005,0.00023,21.73756]
[1776417437597,31.23,75779.71,23.1,0.56889,0.00023,21.74737]
[1776417441075,31.23,75778.08,23.1,0.56852,0.00023,21.75045]
[1776417442151,31.23,75775.05,23.1,0.56783,0.00023,21.75613]
[1776417442854,31.23,75767.15,23.1,0.56603,0.00023,21.77064]
[1776417443375,31.23,75767.15,23.1,0.56603,0.00023,21.77064]
[1776417444181,31.23,75766.79,23.1,0.56595,0.00023,21.77129]
[1776417444247,31.23,75766.79,23.1,0.56595,0.00023,21.77129]
[1776417445077,31.23,75766.79,23.1,0.56595,0.00023,21.77129]
[1776417445121,31.23,75768.15,23.1,0.56626,0.00023,21.76882]
[1776417445302,31.23,75768.15,23.1,0.56626,0.00023,21.76882]
[1776417446061,31.23,75768.15,23.1,0.56626,0.00023,21.76882]
[1776417446130,31.23,75762.82,23.1,0.56505,0.00023,21.77839]
[1776417447200,31.23,75761.64,23.1,0.56478,0.00023,21.78048]
[1776417447986,31.23,75761.64,23.1,0.56478,0.00023,21.78048]
[1776417448082,31.23,75761.0,23.1,0.56463,0.00023,21.7816]
[1776417448474,31.23,75761.0,23.1,0.56463,0.00023,21.7816]
[1776417448523,31.23,75761.0,23.1,0.56463,0.00023,21.7816]
[1776417448897,31.23,75760.02,23.1,0.56441,0.00023,21.78332]
[1776417451834,31.23,75762.48,23.1,0.56497,0.00023,21.77897]
[1776417451917,31.23,75762.42,23.1,0.56497,0.00023,21.7751]
[1776417452276,31.23,75762.42,23.1,0.56497,0.00023,21.7751]
[1776417452288,31.23,75762.42,23.1,0.56497,0.00023,21.7751]
[1776417452782,31.23,75762.42,23.1,0.56497,0.00023,21.7751]
[1776417453023,31.23,75762.42,23.1,0.56497,0.00023,21.7751]
[1776417453029,31.23,75762.42,23.1,0.56497,0.00023,21.7751]
[1776417453719,31.23,75759.19,23.1,0.56423,0.00023,21.78079]
[1776417457137,31.23,75758.93,23.1,0.56417,0.00023,21.78122]
[1776417457151,31.23,75758.12,23.1,0.56399,0.00023,21.78263]
[1776417457654,31.23,75758.12,23.1,0.56399,0.00023,21.78263]
[1776417457702,31.23,75758.12,23.1,0.56399,0.00023,21.78263]
[1776417457936,31.23,75758.12,23.1,0.56399,0.00023,21.78263]
[1776417458171,31.23,75758.12,23.1,0.56399,0.00023,21.78263]
[1776417457960,31.23,75758.23,23.1,0.56402,0.00023,21.78243]
[1776417458581,31.23,75758.23,23.1,0.56402,0.00023,21.78243]
[1776417458756,31.23,75758.23,23.1,0.56402,0.00023,21.78243]
[1776417458967,31.23,75766.62,23.1,0.56593,0.00023,21.76753]
[1776417459198,31.23,75766.62,23.1,0.56593,0.00023,21.76753]
[1776417459571,31.23,75766.62,23.1,0.56593,0.00023,21.76753]
[1776417459781,31.23,75766.62,23.1,0.56593,0.00023,21.76753]
[1776417459974,31.22,75770.81,23.1,0.56689,0.00023,21.75989]
[1776417460628,31.22,75770.81,23.1,0.56689,0.00023,21.75989]
[1776417460981,31.22,75771.53,23.1,0.56707,0.00023,21.75842]
[1776417462994,31.21,75765.72,23.1,0.56574,0.00023,21.76897]
[1776417463870,31.21,75765.72,23.1,0.56574,0.00023,21.76897]
[1776417464027,31.21,75765.68,23.1,0.56574,0.00023,21.76903]
[1776417467035,31.21,75760.59,23.1,0.56458,0.00023,21.77808]
[1776417471296,31.21,75758.02,23.1,0.56399,0.00023,21.78256]
[1776417471887,31.21,75758.02,23.1,0.56399,0.00023,21.78256]
[1776417472071,31.21,75764.62,23.1,0.5655,0.00023,21.77086]
[1776417472977,31.21,75764.62,23.1,0.5655,0.00023,21.77086]
[1776417473078,31.21,75768.13,23.1,0.56631,0.00023,21.76449]
[1776417475092,31.2,75762.86,23.1,0.56511,0.00023,21.77392]
[1776417476124,31.2,75762.86,23.1,0.56511,0.00023,21.77392]
[1776417476579,31.2,75762.51,23.1,0.56503,0.00023,21.77451]
[1776417477106,31.2,75771.99,23.1,0.5672,0.00023,21.7573]
[1776417477220,31.2,75771.99,23.1,0.5672,0.00023,21.7573]
[1776417478020,31.2,75771.99,23.1,0.5672,0.00023,21.7573]
[1776417478113,31.2,75781.19,23.1,0.5693,0.00023,21.73999]
[1776417478231,31.2,75781.19,23.1,0.5693,0.00023,21.73999]
[1776417478357,31.2,75781.19,23.1,0.5693,0.00023,21.73999]
[1776417479012,31.2,75781.19,23.1,0.5693,0.00023,21.73999]
[1776417479134,31.2,75793.45,23.1,0.57209,0.00023,21.716]
[1776417479364,31.2,75793.45,23.1,0.57209,0.00023,21.716]
[1776417480030,31.2,75793.45,23.1,0.57209,0.00023,21.716]
[1776417480138,31.18,75788.98,23.1,0.57111,0.00023,21.72444]
[1776417481771,31.15,75787.11,23.1,0.57073,0.00023,21.72766]
[1776417482152,31.13,75779.61,23.1,0.56907,0.00023,21.74173]
[1776417484166,31.13,75775.73,23.1,0.56819,0.00023,21.74902]
[1776417488544,31.12,75775.1,23.1,0.56805,0.00023,21.75013]
[1776417489201,31.12,75769.98,23.1,0.56689,0.00023,21.75963]
[1776417490208,31.12,75763.16,23.1,0.56533,0.00023,21.77202]
[1776417494292,31.12,75760.33,23.1,0.56469,0.00023,21.77702]
[1776417494398,31.12,75760.33,23.1,0.56469,0.00023,21.77702]
[1776417494442,31.12,75760.33,23.1,0.56469,0.00023,21.77702]
[1776417494480,31.12,75760.33,23.1,0.56469,0.00023,21.77702]
[1776417494605,31.12,75760.33,23.1,0.56469,0.00023,21.77702]
[1776417496092,31.12,75759.51,23.1,0.5645,0.00023,21.77845]
[1776417496164,31.11,75745.27,23.1,0.56124,0.00023,21.80288]
[1776417496252,31.11,75740.89,23.1,0.56024,0.00023,21.8101]
[1776417497878,31.11,75740.89,23.1,0.56024,0.00023,21.8101]
[1776417498915,31.11,75740.06,23.1,0.56005,0.00023,21.81143]
[1776417501362,31.11,75739.99,23.1,0.56004,0.00023,21.81152]
[1776417502294,31.11,75749.99,23.1,0.56233,0.00023,21.79486]
[1776417504308,31.11,75745.0,23.1,0.56119,0.00023,21.80324]
[1776417507644,31.11,75742.07,23.1,0.56052,0.00023,21.80807]
[1776417512602,31.1,75741.75,23.1,0.56045,0.00023,21.80856]
[1776417515071,31.1,75741.75,23.1,0.56047,0.00023,21.80456]
[1776417515623,31.1,75739.91,23.1,0.56005,0.00023,21.80755]
[1776417515743,31.1,75739.91,23.1,0.56005,0.00023,21.80755]
[1776417518550,31.1,75741.26,23.1,0.56036,0.00023,21.80533]
[1776417519158,31.1,75746.2,23.1,0.56149,0.00023,21.79714]
[1776417519400,31.1,75746.2,23.1,0.56149,0.00023,21.79714]
[1776417519481,31.1,75746.2,23.1,0.56149,0.00023,21.79714]
[1776417519784,31.1,75746.2,23.1,0.56149,0.00023,21.79714]
[1776417519981,31.1,75746.2,23.1,0.56149,0.00023,21.79714]
[1776417520057,31.1,75763.19,23.1,0.56539,0.00023,21.76764]
[1776417520422,31.1,75781.91,23.1,0.56966,0.00023,21.73276]
[1776417521636,31.1,75781.91,23.1,0.56966,0.00023,21.73276]
[1776417521678,31.1,75781.91,23.1,0.56966,0.00023,21.73276]
[1776417522048,31.09,75787.04,23.1,0.57084,0.00023,21.72267]
[1776417523178,31.09,75787.04,23.1,0.57084,0.00023,21.72267]
[1776417523211,31.09,75795.07,23.1,0.57268,0.00023,21.70663]
[1776417523444,31.09,75802.19,23.1,0.5743,0.00023,21.69203]
[1776417524955,31.09,75806.85,23.1,0.57537,0.00023,21.68224]
[1776417525568,31.09,75806.85,23.1,0.57537,0.00023,21.68224]
[1776417526000,31.09,75806.85,23.1,0.57537,0.00023,21.68224]
[1776417530010,31.09,75803.09,23.1,0.57451,0.00023,21.69006]
[1776417531323,31.09,75803.36,23.1,0.57458,0.00023,21.68947]
[1776417536782,31.08,75803.09,23.1,0.57452,0.00023,21.68997]
[1776417536851,31.08,75803.09,23.1,0.57452,0.00023,21.68997]
[1776417536915,31.08,75809.38,23.1,0.57596,0.00023,21.67668]
[1776417538772,31.08,75811.57,23.1,0.57646,0.00023,21.672]
[1776417538851,31.08,75811.57,23.1,0.57646,0.00023,21.672]
[1776417538941,31.08,75811.57,23.1,0.57646,0.00023,21.672]
[1776417539122,31.08,75817.04,23.1,0.57771,0.00023,21.66012]
[1776417539416,31.08,75817.04,23.1,0.57771,0.00023,21.66012]
[1776417539486,31.08,75817.04,23.1,0.57771,0.00023,21.66012]
[1776417539703,31.08,75817.04,23.1,0.57771,0.00023,21.66012]
[1776417539825,31.08,75817.04,23.1,0.57771,0.00023,21.66012]
[1776417540235,31.08,75817.04,23.1,0.57771,0.00023,21.66012]
[1776417539997,31.08,75829.44,23.1,0.58053,0.00023,21.63248]
[1776417541251,31.08,75829.44,23.1,0.58053,0.00023,21.63248]
[1776417541178,31.08,75842.31,23.1,0.58345,0.00023,21.60266]
[1776417541303,31.08,75842.31,23.1,0.58345,0.00023,21.60266]
[1776417541635,31.08,75842.31,23.1,0.58345,0.00023,21.60266]
[1776417541731,31.08,75839.74,23.1,0.58287,0.00023,21.60871]
[1776417542804,31.08,75839.74,23.1,0.58287,0.00023,21.60871]
[1776417542805,31.08,75838.43,23.1,0.58257,0.00023,21.61176]
[1776417543750,31.08,75833.73,23.1,0.58151,0.00023,21.6226]
[1776417549077,31.07,75832.17,23.1,0.58116,0.00023,21.62615]
[1776417549442,31.07,75830.28,23.1,0.58073,0.00023,21.63044]
[1776417553160,31.07,75829.5,23.1,0.58056,0.00023,21.6322]
[1776417553184,31.07,75829.5,23.1,0.58056,0.00023,21.6322]
[1776417558689,31.07,75829.4,23.1,0.58054,0.00023,21.63236]
[1776417562628,31.07,75830.47,23.1,0.58079,0.00023,21.62989]
[1776417565017,31.07,75826.46,23.1,0.57988,0.00023,21.63896]
[1776417565118,31.07,75826.68,23.1,0.57993,0.00023,21.63844]
[1776417570772,31.07,75824.09,23.1,0.57932,0.00023,21.64442]
[1776417571528,31.07,75824.09,23.1,0.57932,0.00023,21.64442]
[1776417571924,31.07,75824.09,23.1,0.57932,0.00023,21.64442]
[1776417572000,31.08,75829.06,23.1,0.58046,0.00023,21.62926]
[1776417573794,31.08,75823.99,23.1,0.57931,0.00023,21.64072]
[1776417578829,31.08,75821.9,23.1,0.57882,0.00023,21.64553]
[1776417582227,31.09,75821.33,23.1,0.57868,0.00023,21.64685]
[1776417582856,31.09,75817.91,23.1,0.5779,0.00023,21.65439]
[1776417585882,31.09,75821.75,23.1,0.57878,0.00023,21.64589]
[1776417586386,31.09,75821.75,23.1,0.57878,0.00023,21.64589]
[1776417591924,31.08,75820.51,23.1,0.57851,0.00023,21.64854]
[1776417592396,31.08,75820.51,23.1,0.57851,0.00023,21.64854]
[1776417594723,31.08,75815.77,23.1,0.57743,0.00023,21.65888]
[1776417595393,31.08,75814.14,23.1,0.57706,0.00023,21.6624]
[1776417595490,31.08,75814.14,23.1,0.57706,0.00023,21.6624]
[1776417595584,31.08,75814.14,23.1,0.57706,0.00023,21.6624]
[1776417595751,31.08,75814.14,23.1,0.57706,0.00023,21.6624]
[1776417595953,31.08,75797.31,23.1,0.57323,0.00023,21.69777]
[1776417596538,31.08,75797.31,23.1,0.57323,0.00023,21.69777]
[1776417596548,31.08,75797.31,23.1,0.57323,0.00023,21.69777]
[1776417596960,31.08,75782.03,23.1,0.56974,0.00023,21.72817]
[1776417598212,31.08,75782.03,23.1,0.56974,0.00023,21.72817]
[1776417598247,31.08,75771.42,23.1,0.56732,0.00023,21.74828]
[1776417598977,31.08,75777.06,23.1,0.56861,0.00023,21.73767]
[1776417599984,31.08,75781.47,23.1,0.56962,0.00023,21.72921]
[1776417602317,31.07,75789.04,23.1,0.57135,0.00023,21.71434]
[1776417604012,31.07,75785.0,23.1,0.57044,0.00023,21.72222]
[1776417607033,31.06,75780.5,23.1,0.56942,0.00023,21.73083]
[1776417608963,31.06,75780.07,23.1,0.56932,0.00023,21.73165]
[1776417609047,31.06,75783.33,23.1,0.57007,0.00023,21.7253]
[1776417611061,31.06,75790.77,23.1,0.57178,0.00023,21.71055]
[1776417614432,31.05,75791.29,23.1,0.57191,0.00023,21.7094]
[1776417617103,31.05,75798.71,23.1,0.57361,0.00023,21.69432]
[1776417619117,31.05,75805.52,23.1,0.57516,0.00023,21.68013]
[1776417625159,31.04,75807.19,23.1,0.57555,0.00023,21.67649]
[1776417625984,31.04,75807.19,23.1,0.57555,0.00023,21.67649]
[1776417626489,31.04,75808.11,23.1,0.57577,0.00023,21.67452]
[1776417631359,31.04,75808.76,23.1,0.57592,0.00023,21.67305]
[1776417632344,31.04,75808.65,23.1,0.57591,0.00023,21.66923]
[1776417639257,31.03,75807.76,23.1,0.57573,0.00023,21.67094]
[1776417643682,31.03,75808.16,23.1,0.57582,0.00023,21.67004]
[1776417646306,31.02,75803.23,23.1,0.57471,0.00023,21.68034]
[1776417651342,31.02,75802.66,23.1,0.57459,0.00023,21.68144]
[1776417652316,31.02,75802.66,23.1,0.57459,0.00023,21.68144]
[1776417652416,31.02,75802.66,23.1,0.57459,0.00023,21.68144]
[1776417655682,31.01,75805.75,23.1,0.5753,0.00023,21.67486]
[1776417659111,31.01,75806.57,23.1,0.57549,0.00023,21.67308]
[1776417659134,31.01,75806.57,23.1,0.57549,0.00023,21.67308]
[1776417659166,31.01,75806.57,23.1,0.57549,0.00023,21.67308]
[1776417659877,31.01,75811.38,23.1,0.5766,0.00023,21.66274]
[1776417661416,31.01,75815.72,23.1,0.57759,0.00023,21.65331]
[1776417662992,31.01,75815.72,23.1,0.57759,0.00023,21.65331]
[1776417663354,31.01,75815.72,23.1,0.57759,0.00023,21.65331]
[1776417663094,31.01,75815.75,23.1,0.5776,0.00023,21.65322]
[1776417663431,31.01,75815.69,23.1,0.57758,0.00023,21.65335]
[1776417666999,31.01,75813.52,23.1,0.57709,0.00023,21.65804]
[1776417667250,31.01,75813.52,23.1,0.57709,0.00023,21.65804]
[1776417667459,31.0,75806.94,23.1,0.57559,0.00023,21.67213]
[1776417669473,31.0,75801.97,23.1,0.57446,0.00023,21.68255]
[1776417674508,31.0,75802.99,23.1,0.5747,0.00023,21.68033]
[1776417681333,31.0,75803.64,23.1,0.57486,0.00023,21.6789]
[1776417681375,31.0,75803.64,23.1,0.57486,0.00023,21.6789]
[1776417681833,30.99,75807.61,23.1,0.57577,0.00023,21.67043]
[1776417682563,30.99,75812.38,23.1,0.57686,0.00023,21.66017]
[1776417685574,30.99,75813.02,23.1,0.57701,0.00023,21.65874]
[1776417685939,30.99,75813.02,23.1,0.57702,0.00023,21.65871]
[1776417691627,30.99,75819.13,23.1,0.57843,0.00023,21.64125]
[1776417697669,30.98,75819.17,23.1,0.57845,0.00023,21.6411]
[1776417702703,30.98,75819.61,23.1,0.57855,0.00023,21.64007]
[1776417707739,30.98,75820.17,23.1,0.57868,0.00023,21.63879]
[1776417711933,30.98,75823.87,23.1,0.57953,0.00023,21.6305]
[1776417712004,30.98,75825.25,23.1,0.57984,0.00023,21.62739]
[1776417712774,30.98,75834.9,23.1,0.58204,0.00023,21.60527]
[1776417715615,30.98,75836.53,23.1,0.58241,0.00023,21.60148]
[1776417715619,30.98,75836.53,23.1,0.58241,0.00023,21.60148]
[1776417715913,30.98,75837.06,23.1,0.58253,0.00023,21.60026]
[1776417719648,30.98,75837.82,23.1,0.5827,0.00023,21.59851]
[1776417719823,30.98,75839.01,23.1,0.58297,0.00023,21.59573]
[1776417723141,30.98,75837.93,23.1,0.58272,0.00023,21.59831]
[1776417723270,30.98,75837.93,23.1,0.58272,0.00023,21.59831]
[1776417723631,30.98,75837.86,23.1,0.5827,0.00023,21.59851]
[1776417723862,30.98,75833.08,23.1,0.58162,0.00023,21.60964]
[1776417724862,30.98,75828.02,23.1,0.58046,0.00023,21.62126]
[1776417727883,30.98,75824.09,23.1,0.57956,0.00023,21.63016]
[1776417732918,30.98,75816.75,23.1,0.57789,0.00023,21.64645]
[1776417735394,30.98,75816.54,23.1,0.57784,0.00023,21.64692]
[1776417735423,30.98,75816.4,23.1,0.57781,0.00023,21.64723]
[1776417736146,30.98,75816.4,23.1,0.57781,0.00023,21.64723]
[1776417736180,30.98,75816.4,23.1,0.57781,0.00023,21.64723]
[1776417736207,30.98,75815.8,23.1,0.57767,0.00023,21.64855]
[1776417736945,30.98,75807.4,23.1,0.57575,0.00023,21.6667]
[1776417737530,30.98,75807.4,23.1,0.57575,0.00023,21.6667]
[1776417737952,30.98,75804.95,23.1,0.57519,0.00023,21.67189]
[1776417739131,30.98,75804.95,23.1,0.57519,0.00023,21.67189]
[1776417739190,30.98,75806.33,23.1,0.57551,0.00023,21.66896]
[1776417740047,30.98,75813.56,23.1,0.57716,0.00023,21.65343]
[1776417740974,30.98,75819.01,23.1,0.57841,0.00023,21.64148]
[1776417742323,30.98,75819.01,23.1,0.57841,0.00023,21.64148]
[1776417748382,30.99,75819.23,23.1,0.57844,0.00023,21.64119]
[1776417751698,31.0,75822.04,23.1,0.57908,0.00023,21.63111]
[1776417752317,31.0,75822.04,23.1,0.57908,0.00023,21.63111]
[1776417752588,31.0,75821.43,23.1,0.57893,0.00023,21.63251]
[1776417752593,31.0,75821.43,23.1,0.57893,0.00023,21.63251]
[1776417752919,31.0,75821.43,23.1,0.57893,0.00023,21.63251]
[1776417753059,31.0,75834.09,23.1,0.58182,0.00023,21.60378]
[1776417754067,31.0,75840.48,23.1,0.58327,0.00023,21.58886]
[1776417756081,31.0,75844.43,23.1,0.58416,0.00023,21.57951]
[1776417757959,31.0,75844.5,23.1,0.58418,0.00023,21.57936]
[1776417757974,31.0,75844.5,23.1,0.58418,0.00023,21.57936]
[1776417758515,31.0,75846.3,23.1,0.58459,0.00023,21.57506]
[1776417759135,31.0,75846.3,23.1,0.58459,0.00023,21.57506]
[1776417759183,31.01,75857.36,23.1,0.5871,0.00023,21.54808]
[1776417762123,31.01,75862.26,23.1,0.5882,0.00023,21.53595]
[1776417763270,31.01,75862.26,23.1,0.5882,0.00023,21.53595]
[1776417763365,31.01,75866.84,23.1,0.58924,0.00023,21.5244]
[1776417765049,31.01,75870.42,23.1,0.59004,0.00023,21.51529]
[1776417765091,31.01,75870.42,23.1,0.59004,0.00023,21.51529]
[1776417765104,31.01,75870.42,23.1,0.59004,0.00023,21.51529]
[1776417765135,31.01,75870.42,23.1,0.59004,0.00023,21.51529]
[1776417765369,31.01,75870.42,23.1,0.59004,0.00023,21.51529]
[1776417765481,31.01,75876.9,23.1,0.59151,0.00023,21.49854]
[1776417766151,31.01,75882.12,23.1,0.59268,0.00023,21.48485]
[1776417767806,31.02,75885.05,23.1,0.59334,0.00023,21.4771]
[1776417767836,31.02,75885.05,23.1,0.59334,0.00023,21.4771]
[1776417768215,31.02,75885.05,23.1,0.59334,0.00023,21.4771]
[1776417768257,31.02,75885.05,23.1,0.59334,0.00023,21.4771]
[1776417769357,31.02,75891.16,23.1,0.59472,0.00023,21.46069]
[1776417770179,31.02,75902.68,23.1,0.59731,0.00023,21.42901]
[1776417772708,31.02,75905.19,23.1,0.59787,0.00023,21.42207]
[1776417773201,31.02,75901.28,23.1,0.59699,0.00023,21.43305]
[1776417773734,31.02,75901.28,23.1,0.59699,0.00023,21.43305]
[1776417776096,31.02,75897.38,23.1,0.5961,0.00023,21.44393]
[1776417779673,31.03,75898.11,23.1,0.59626,0.00023,21.44207]
[1776417780393,31.03,75898.11,23.1,0.59626,0.00023,21.44207]
[1776417780425,31.03,75894.96,23.1,0.59554,0.00023,21.45076]
[1776417781470,31.03,75894.96,23.1,0.59554,0.00023,21.45076]
[1776417781489,31.03,75887.41,23.1,0.59383,0.00023,21.47128]
[1776417783224,31.03,75886.83,23.1,0.5937,0.00023,21.47286]
[1776417783271,31.03,75887.32,23.1,0.59381,0.00023,21.47156]
[1776417784319,31.03,75887.32,23.1,0.59381,0.00023,21.47156]
[1776417785286,31.03,75879.93,23.1,0.59213,0.00023,21.49132]
[1776417788306,31.04,75875.29,23.1,0.59107,0.00023,21.50368]
[1776417793340,31.05,75873.5,23.1,0.59063,0.00023,21.50872]
[1776417796168,31.06,75873.22,23.1,0.59056,0.00023,21.5096]
[1776417797717,31.06,75876.27,23.1,0.59123,0.00023,21.50186]
[1776417798376,31.06,75883.92,23.1,0.59296,0.00023,21.48178]
[1776417803410,31.07,75884.58,23.1,0.59308,0.00023,21.48036]
[1776417804424,31.07,75884.58,23.1,0.59308,0.00023,21.48036]
[1776417804506,31.08,75883.59,23.1,0.59285,0.00023,21.48306]
[1776417808447,31.08,75879.72,23.1,0.59197,0.00023,21.4934]
[1776417813481,31.09,75876.59,23.1,0.59126,0.00023,21.49772]
[1776417814168,31.09,75876.59,23.1,0.59126,0.00023,21.49772]
[1776417819523,31.1,75879.44,23.1,0.59188,0.00023,21.49066]
[1776417821377,31.1,75880.44,23.1,0.5921,0.00023,21.48811]
[1776417826572,31.11,75877.76,23.1,0.59146,0.00023,21.49552]
[1776417830600,31.12,75873.73,23.1,0.59053,0.00023,21.50625]
[1776417831573,31.12,75873.73,23.1,0.59053,0.00023,21.50625]
[1776417831804,31.12,75873.73,23.1,0.59053,0.00023,21.50625]
[1776417831935,31.12,75873.73,23.1,0.59053,0.00023,21.50625]
[1776417831944,31.12,75873.73,23.1,0.59053,0.00023,21.50625]
[1776417832005,31.12,75871.66,23.1,0.59005,0.00023,21.51168]
[1776417832614,31.12,75859.76,23.1,0.58736,0.00023,21.54165]
[1776417833621,31.12,75855.59,23.1,0.58642,0.00023,21.55194]
[1776417835107,31.12,75855.59,23.1,0.58642,0.00023,21.55194]
[1776417835922,31.12,75855.35,23.1,0.58636,0.00023,21.55254]
[1776417841679,31.13,75854.26,23.1,0.58611,0.00023,21.55526]
[1776417846714,31.13,75856.56,23.1,0.58663,0.00023,21.54969]
[1776417848728,31.13,75852.45,23.1,0.5857,0.00023,21.55975]
[1776417850570,31.13,75852.45,23.1,0.5857,0.00023,21.55975]
[1776417851100,31.13,75841.94,23.1,0.58331,0.00023,21.5849]
[1776417851749,31.13,75833.29,23.1,0.58135,0.00023,21.60498]
[1776417856784,31.13,75832.42,23.1,0.58114,0.00023,21.6071]
[1776417860029,31.14,75831.71,23.1,0.58097,0.00023,21.6088]
[1776417862904,31.14,75829.88,23.1,0.58055,0.00023,21.61302]
[1776417863833,31.14,75838.79,23.1,0.58257,0.00023,21.59261]
[1776417868867,31.15,75842.07,23.1,0.58331,0.00023,21.58501]
[1776417869875,31.15,75837.74,23.1,0.58232,0.00023,21.59513]
[1776417875917,31.15,75836.81,23.1,0.58212,0.00023,21.59337]
[1776417877606,31.15,75836.81,23.1,0.58212,0.00023,21.59337]
[1776417882966,31.15,75833.78,23.1,0.58142,0.00023,21.60045]
[1776417883973,31.15,75829.89,23.1,0.58054,0.00023,21.60933]
[1776417886226,31.15,75829.92,23.1,0.58054,0.00023,21.60928]
[1776417886273,31.15,75829.92,23.1,0.58054,0.00023,21.60928]
[1776417886993,31.16,75838.37,23.1,0.58246,0.00023,21.58993]
[1776417891106,31.16,75841.86,23.1,0.58324,0.00023,21.58182]
[1776417897064,31.16,75840.18,23.1,0.58286,0.00023,21.58581]
[1776417902099,31.16,75840.51,23.1,0.58293,0.00023,21.58507]
[1776417904113,31.16,75847.11,23.1,0.58442,0.00023,21.56949]
[1776417905492,31.16,75847.11,23.1,0.58442,0.00023,21.56949]
[1776417905520,31.16,75847.11,23.1,0.58442,0.00023,21.56949]
[1776417905549,31.16,75847.11,23.1,0.58442,0.00023,21.56949]
[1776417905612,31.16,75847.11,23.1,0.58442,0.00023,21.56949]
[1776417905593,31.16,75850.77,23.1,0.58525,0.00023,21.56074]
[1776417905715,31.16,75850.77,23.1,0.58525,0.00023,21.56074]
[1776417905762,31.16,75850.77,23.1,0.58525,0.00023,21.56074]
[1776417905768,31.16,75850.77,23.1,0.58525,0.00023,21.56074]
[1776417906367,31.16,75850.77,23.1,0.58525,0.00023,21.56074]
[1776417906543,31.16,75862.96,23.1,0.588,0.00023,21.53087]
[1776417907134,31.16,75870.75,23.1,0.58976,0.00023,21.51124]
[1776417909328,31.16,75871.65,23.1,0.58996,0.00023,21.50898]
[1776417909426,31.16,75871.65,23.1,0.58996,0.00023,21.50898]
[1776417909603,31.16,75871.65,23.1,0.58996,0.00023,21.50898]
[1776417909624,31.16,75873.58,23.1,0.59039,0.00023,21.50406]
[1776417910155,31.17,75868.46,23.1,0.58924,0.00023,21.51716]
[1776417913094,31.17,75866.73,23.1,0.58884,0.00023,21.5216]
[1776417913176,31.17,75866.45,23.1,0.58877,0.00023,21.52235]
[1776417915341,31.17,75866.38,23.1,0.58875,0.00023,21.52256]
[1776417915430,31.17,75867.07,23.1,0.58891,0.00023,21.52085]
[1776417916613,31.17,75872.9,23.1,0.59022,0.00023,21.50605]
[1776417917037,31.17,75872.9,23.1,0.59022,0.00023,21.50605]
[1776417917067,31.17,75872.9,23.1,0.59022,0.00023,21.50605]
[1776417917143,31.17,75872.9,23.1,0.59022,0.00023,21.50605]
[1776417917208,31.17,75886.63,23.1,0.59331,0.00022,21.47027]
[1776417918213,31.17,75890.59,23.1,0.5942,0.00022,21.4597]
[1776417919286,31.17,75890.59,23.1,0.5942,0.00022,21.4597]
[1776417921593,31.17,75892.11,23.1,0.59454,0.00022,21.45564]
[1776417922241,31.17,75886.52,23.1,0.59328,0.00022,21.4706]
[1776417924563,31.17,75886.16,23.1,0.5932,0.00022,21.47155]
[1776417926876,31.17,75886.49,23.1,0.59328,0.00022,21.47067]
[1776417927488,31.17,75885.94,23.1,0.59315,0.00022,21.47212]
[1776417933318,31.17,75881.96,23.1,0.59227,0.00023,21.47855]
[1776417934479,31.17,75881.96,23.1,0.59227,0.00023,21.47855]
[1776417934537,31.17,75881.27,23.1,0.59212,0.00023,21.48034]
[1776417934775,31.17,75881.27,23.1,0.59212,0.00023,21.48034]
[1776417935332,31.17,75888.37,23.1,0.59372,0.00022,21.46156]
[1776417935733,31.17,75888.37,23.1,0.59372,0.00022,21.46156]
[1776417936665,31.17,75888.37,23.1,0.59372,0.00022,21.46156]
[1776417937346,31.17,75892.21,23.1,0.59458,0.00022,21.45126]
[1776417938353,31.17,75897.56,23.1,0.59578,0.00022,21.43675]
[1776417943388,31.17,75897.38,23.1,0.59574,0.00022,21.4373]
[1776417948422,31.17,75896.29,23.1,0.59549,0.00022,21.44033]
[1776417953458,31.18,75896.3,23.1,0.59549,0.00022,21.44036]
[1776417954734,31.18,75896.3,23.1,0.59549,0.00022,21.44036]
[1776417957671,31.18,75893.85,23.1,0.59494,0.00022,21.44704]
[1776417958492,31.18,75883.27,23.1,0.59255,0.00023,21.47532]
[1776417962521,31.18,75877.76,23.1,0.5913,0.00023,21.48981]
[1776417967556,31.18,75877.95,23.1,0.59134,0.00023,21.48942]
[1776417972591,31.19,75875.84,23.1,0.59084,0.00023,21.49514]
[1776417973224,31.19,75875.84,23.1,0.59084,0.00023,21.49514]
[1776417973598,31.19,75882.44,23.1,0.59233,0.00022,21.47803]
[1776417974678,31.19,75882.44,23.1,0.59233,0.00022,21.47803]
[1776417974605,31.19,75888.96,23.1,0.59379,0.00022,21.46077]
[1776417975612,31.19,75895.36,23.1,0.59523,0.00022,21.44355]
[1776417975721,31.19,75895.36,23.1,0.59523,0.00022,21.44355]
[1776417977643,31.19,75897.37,23.1,0.59568,0.00022,21.43809]
[1776417977822,31.19,75896.18,23.1,0.59541,0.00022,21.44133]
[1776417983667,31.19,75896.75,23.1,0.59554,0.00022,21.43979]
[1776417988703,31.2,75898.05,23.1,0.59581,0.00022,21.4365]
[1776417992682,31.2,75898.72,23.1,0.59596,0.00022,21.43476]
[1776417992731,31.21,75904.0,23.1,0.59715,0.00022,21.41629]
[1776417993323,31.21,75904.0,23.1,0.59715,0.00022,21.41629]
[1776417998971,31.21,75902.78,23.1,0.59686,0.00022,21.41983]
[1776418001316,31.21,75903.91,23.1,0.59712,0.00022,21.41667]
[1776418001838,31.21,75903.47,23.1,0.59702,0.00022,21.41788]
[1776418001847,31.21,75895.48,23.1,0.59523,0.00022,21.43975]
[1776418006007,31.21,75893.64,23.1,0.59482,0.00022,21.44473]
[1776418006063,31.21,75893.64,23.1,0.59482,0.00022,21.44473]
[1776418006829,31.21,75887.58,23.1,0.59346,0.00022,21.46094]
[1776418009051,31.21,75887.91,23.1,0.59353,0.00022,21.46013]
[1776418012613,31.22,75888.64,23.1,0.59367,0.00022,21.45838]
[1776418012715,31.22,75888.64,23.1,0.59366,0.00022,21.45851]
[1776418017361,31.22,75888.45,23.1,0.59361,0.00022,21.45915]
[1776418017444,31.23,75888.3,23.1,0.59357,0.00022,21.45964]
[1776418021758,31.23,75888.63,23.1,0.59365,0.00022,21.45876]
[1776418021935,31.23,75888.56,23.1,0.59363,0.00022,21.45894]
[1776418022942,31.23,75884.76,23.1,0.59278,0.00022,21.46898]
[1776418024397,31.23,75884.76,23.1,0.59278,0.00022,21.46898]
[1776418028728,31.22,75886.51,23.1,0.59318,0.00022,21.46428]
[1776418028984,31.22,75888.92,23.1,0.59372,0.00022,21.45784]
[1776418030644,31.22,75888.92,23.1,0.59372,0.00022,21.45784]
[1776418030745,31.22,75896.29,23.1,0.59538,0.00022,21.43801]
[1776418034359,31.22,75897.5,23.1,0.59565,0.00022,21.43471]
[1776418034769,31.22,75897.5,23.1,0.59565,0.00022,21.43471]
[1776418037715,31.22,75894.85,23.1,0.59506,0.00022,21.44187]
[1776418038051,31.22,75890.03,23.1,0.59398,0.00022,21.4548]
[1776418043086,31.22,75886.92,23.1,0.59329,0.00022,21.46297]
[1776418048121,31.21,75886.84,23.1,0.59328,0.00022,21.46307]
[1776418049241,31.21,75886.84,23.1,0.59328,0.00022,21.46307]
[1776418049288,31.21,75887.15,23.1,0.59335,0.00022,21.46221]
[1776418052149,31.21,75891.01,23.1,0.59423,0.00022,21.44784]
[1776418059693,31.21,75891.83,23.1,0.59442,0.00022,21.44557]
[1776418062250,31.21,75895.59,23.1,0.59527,0.00022,21.43535]
[1776418067728,31.21,75901.59,23.1,0.59662,0.00022,21.41889]
[1776418069575,31.21,75906.35,23.1,0.59768,0.00022,21.40594]
[1776418070275,31.21,75911.69,23.1,0.59887,0.00022,21.39102]
[1776418070853,31.21,75911.69,23.1,0.59887,0.00022,21.39102]
[1776418070859,31.21,75911.69,23.1,0.59887,0.00022,21.39102]
[1776418071282,31.21,75919.23,23.1,0.60056,0.00022,21.36951]
[1776418072251,31.21,75919.23,23.1,0.60056,0.00022,21.36951]
[1776418072289,31.21,75918.85,23.1,0.60048,0.00022,21.37055]
[1776418075531,31.21,75924.06,23.1,0.60165,0.00022,21.35538]
[1776418081353,31.2,75925.17,23.1,0.60191,0.00022,21.35197]
[1776418083181,31.2,75924.1,23.1,0.60168,0.00022,21.35505]
[1776418083367,31.2,75916.18,23.1,0.59991,0.00022,21.37783]
[1776418084889,31.2,75913.18,23.1,0.59923,0.00022,21.38637]
[1776418084981,31.2,75913.18,23.1,0.59923,0.00022,21.38637]
[1776418085383,31.2,75928.22,23.1,0.6026,0.00022,21.34301]
[1776418085893,31.2,75928.22,23.1,0.6026,0.00022,21.34301]
[1776418086389,31.2,75929.43,23.1,0.60287,0.00022,21.33939]
[1776418089320,31.2,75928.27,23.1,0.60262,0.00022,21.34275]
[1776418089365,31.2,75928.27,23.1,0.60262,0.00022,21.34275]
[1776418089410,31.2,75943.34,23.1,0.60598,0.00022,21.29775]
[1776418090339,31.2,75943.34,23.1,0.60598,0.00022,21.29775]
[1776418090404,31.2,75943.34,23.1,0.60598,0.00022,21.29775]
[1776418090614,31.2,75955.42,23.1,0.60866,0.00022,21.26071]
[1776418091424,31.2,75961.04,23.1,0.6099,0.00022,21.24317]
[1776418095172,31.21,75959.69,23.1,0.60959,0.00022,21.24761]
[1776418095461,31.21,75962.29,23.1,0.61017,0.00022,21.23941]
[1776418096417,31.21,75962.29,23.1,0.61017,0.00022,21.23941]
[1776418096500,31.21,75962.29,23.1,0.61017,0.00022,21.23941]
[1776418096560,31.21,75962.29,23.1,0.61017,0.00022,21.23941]
[1776418096591,31.21,75986.87,23.1,0.61561,0.00022,21.15985]
[1776418097571,31.21,75986.87,23.1,0.61561,0.00022,21.15985]
[1776418097806,31.21,75986.87,23.1,0.61561,0.00022,21.15985]
[1776418097850,31.21,76087.42,23.1,0.63762,0.00022,20.79363]
[1776418098393,31.21,76087.42,23.1,0.63762,0.00022,20.79363]
[1776418098849,31.21,76172.34,23.1,0.65585,0.00021,20.43574]
[1776418098963,31.21,76172.34,23.1,0.65585,0.00021,20.43574]
[1776418099520,31.21,76172.34,23.1,0.65585,0.00021,20.43574]
[1776418099796,31.26,76176.16,23.1,0.65643,0.00021,20.42398]
[1776418100188,31.26,76176.16,23.1,0.65643,0.00021,20.42398]
[1776418100518,31.31,76156.83,23.1,0.65211,0.00021,20.51384]
[1776418101237,31.31,76156.83,23.1,0.65211,0.00021,20.51384]
[1776418101328,31.31,76156.83,23.1,0.65211,0.00021,20.51384]
[1776418101426,31.31,76156.83,23.1,0.65211,0.00021,20.51384]
[1776418101520,31.35,76168.94,23.1,0.65451,0.00021,20.46461]
[1776418102297,31.35,76168.94,23.1,0.65451,0.00021,20.46461]
[1776418102480,31.35,76168.94,23.1,0.65451,0.00021,20.46461]
[1776418102527,31.35,76185.78,23.1,0.65804,0.00021,20.39027]
[1776418103591,31.35,76185.78,23.1,0.65804,0.00021,20.39027]
[1776418103690,31.4,76195.47,23.1,0.65986,0.00021,20.35136]
[1776418104541,31.41,76188.37,23.1,0.65831,0.00021,20.3848]
[1776418104998,31.41,76188.37,23.1,0.65831,0.00021,20.3848]
[1776418105168,31.41,76188.37,23.1,0.65831,0.00021,20.3848]
[1776418105955,31.42,76189.41,23.1,0.65849,0.00021,20.38112]
[1776418106370,31.42,76189.41,23.1,0.65849,0.00021,20.38112]
[1776418106555,31.43,76192.93,23.1,0.65918,0.00021,20.36626]
[1776418107563,31.44,76188.88,23.1,0.65828,0.00021,20.38564]
[1776418110321,31.46,76188.9,23.1,0.6582,0.00021,20.38743]
[1776418110584,31.47,76193.09,23.1,0.65904,0.00021,20.36951]
[1776418111616,31.47,76193.09,23.1,0.65904,0.00021,20.36951]
[1776418111695,31.47,76193.09,23.1,0.65904,0.00021,20.36951]
[1776418111767,31.47,76193.09,23.1,0.65904,0.00021,20.36951]
[1776418111772,31.48,76219.65,23.1,0.66458,0.00021,20.2446]
[1776418112079,31.48,76219.65,23.1,0.66458,0.00021,20.2446]
[1776418112198,31.48,76219.65,23.1,0.66458,0.00021,20.2446]
[1776418112268,31.48,76219.65,23.1,0.66458,0.00021,20.2446]
[1776418112276,31.48,76219.65,23.1,0.66458,0.00021,20.2446]
[1776418112618,31.48,76247.2,23.1,0.67029,0.00021,20.11453]
[1776418113371,31.48,76247.2,23.1,0.67029,0.00021,20.11453]
[1776418113382,31.48,76247.2,23.1,0.67029,0.00021,20.11453]
[1776418113839,31.5,76276.66,23.1,0.67627,0.00021,19.97296]
[1776418114026,31.5,76276.66,23.1,0.67627,0.00021,19.97296]
[1776418114629,31.54,76273.72,23.1,0.67546,0.00021,19.99278]
[1776418115636,31.55,76248.07,23.1,0.67013,0.00021,20.11857]
[1776418116643,31.56,76246.3,23.1,0.66977,0.00021,20.12712]
[1776418117650,31.56,76261.61,23.1,0.67292,0.00021,20.05335]
[1776418118657,31.56,76265.91,23.1,0.6738,0.00021,20.0326]
[1776418120671,31.56,76269.41,23.1,0.67449,0.00021,20.01625]
[1776418121677,31.57,76276.55,23.1,0.67594,0.0002,19.98151]
[1776418122753,31.57,76276.55,23.1,0.67594,0.0002,19.98151]
[1776418122850,31.57,76278.4,23.1,0.67629,0.0002,19.97291]
[1776418123692,31.57,76292.6,23.1,0.67918,0.0002,19.90257]
[1776418124525,31.57,76292.6,23.1,0.67918,0.0002,19.90257]
[1776418124699,31.58,76300.5,23.1,0.68075,0.0002,19.86375]
[1776418125324,31.58,76300.5,23.1,0.68075,0.0002,19.86375]
[1776418125487,31.58,76300.5,23.1,0.68075,0.0002,19.86375]
[1776418125706,31.59,76294.18,23.1,0.67943,0.0002,19.89666]
[1776418126602,31.59,76294.18,23.1,0.67943,0.0002,19.89666]
[1776418126862,31.59,76294.18,23.1,0.67943,0.0002,19.89666]
[1776418126870,31.6,76289.44,23.1,0.67839,0.0002,19.92225]
[1776418127848,31.6,76289.44,23.1,0.67839,0.0002,19.92225]
[1776418127868,31.61,76302.85,23.1,0.68108,0.0002,19.85594]
[1776418129560,31.62,76302.23,23.1,0.68092,0.0002,19.8599]
[1776418129737,31.63,76302.71,23.1,0.68096,0.0002,19.85887]
[1776418131751,31.65,76306.32,23.1,0.68159,0.0002,19.84347]
[1776418133149,31.66,76305.35,23.1,0.68133,0.0002,19.85003]
[1776418133766,31.67,76303.62,23.1,0.68091,0.0002,19.86046]
[1776418134019,31.67,76303.62,23.1,0.68091,0.0002,19.86046]
[1776418134772,31.69,76290.26,23.1,0.67814,0.0002,19.92875]
[1776418135821,31.69,76290.26,23.1,0.67814,0.0002,19.92875]
[1776418136786,31.71,76282.35,23.1,0.67641,0.0002,19.97109]
[1776418137267,31.71,76282.35,23.1,0.67641,0.0002,19.97109]
[1776418137793,31.72,76296.2,23.1,0.67917,0.0002,19.90374]
[1776418138239,31.72,76296.2,23.1,0.67917,0.0002,19.90374]
[1776418138800,31.73,76314.65,23.1,0.68288,0.0002,19.81148]
[1776418139807,31.73,76315.89,23.1,0.68311,0.0002,19.80577]
[1776418140814,31.74,76315.16,23.1,0.6829,0.0002,19.81124]
[1776418141823,31.76,76323.99,23.1,0.68461,0.0002,19.76798]
[1776418142831,31.76,76320.92,23.1,0.68399,0.0002,19.78379]
[1776418142975,31.76,76320.92,23.1,0.68399,0.0002,19.78379]
[1776418143276,31.76,76320.92,23.1,0.68399,0.0002,19.78379]
[1776418144845,31.77,76325.46,23.1,0.68481,0.0002,19.76284]
[1776418146859,31.79,76329.32,23.1,0.68551,0.0002,19.7452]
[1776418147520,31.79,76329.32,23.1,0.68551,0.0002,19.7452]
[1776418147870,31.79,76343.67,23.1,0.68838,0.0002,19.6712]
[1776418148638,31.79,76343.67,23.1,0.68838,0.0002,19.6712]
[1776418148880,31.78,76367.52,23.1,0.69316,0.0002,19.54465]
[1776418149883,31.78,76373.67,23.1,0.69442,0.0002,19.51093]
[1776418150890,31.78,76375.97,23.1,0.69484,0.0002,19.4995]
[1776418151982,31.79,76377.53,23.1,0.69513,0.0002,19.49171]
[1776418152126,31.79,76377.53,23.1,0.69513,0.0002,19.49171]
[1776418152854,31.79,76377.53,23.1,0.69513,0.0002,19.49171]
[1776418152906,31.79,76354.47,23.1,0.69053,0.0002,19.6149]
[1776418153914,31.82,76369.6,23.1,0.69341,0.0002,19.53839]
[1776418154922,31.83,76374.19,23.1,0.69427,0.0002,19.51531]
[1776418155929,31.85,76375.19,23.1,0.69435,0.0002,19.51322]
[1776418156118,31.85,76375.19,23.1,0.69435,0.0002,19.51322]
[1776418156165,31.85,76375.19,23.1,0.69435,0.0002,19.51322]
[1776418156936,31.85,76368.57,23.1,0.69304,0.0002,19.54847]
[1776418157340,31.85,76368.57,23.1,0.69304,0.0002,19.54847]
[1776418157943,31.85,76362.04,23.1,0.69175,0.0002,19.58295]
[1776418159107,31.85,76359.4,23.1,0.69122,0.0002,19.59687]
[1776418159959,31.85,76345.87,23.1,0.68852,0.0002,19.66773]
[1776418160966,31.85,76346.65,23.1,0.68867,0.0002,19.664]
[1776418162969,31.87,76348.74,23.1,0.68899,0.0002,19.65574]
[1776418162980,31.89,76343.94,23.1,0.68793,0.0002,19.68361]
[1776418164307,31.89,76343.94,23.1,0.68793,0.0002,19.68361]
[1776418165621,31.91,76341.62,23.1,0.68736,0.0002,19.69825]
[1776418165877,31.91,76341.62,23.1,0.68736,0.0002,19.69825]
[1776418169764,31.95,76343.67,23.1,0.68757,0.0002,19.69312]
[1776418169776,31.96,76347.54,23.1,0.68826,0.0002,19.67528]
[1776418170029,31.98,76341.52,23.1,0.68697,0.0002,19.70889]
[1776418172079,32.0,76339.47,23.1,0.68651,0.0002,19.71733]
[1776418172154,32.01,76346.71,23.1,0.68789,0.0002,19.68171]
[1776418173561,32.01,76346.71,23.1,0.68789,0.0002,19.68171]
[1776418173604,32.01,76356.33,23.1,0.6898,0.0002,19.6318]
[1776418174058,32.01,76346.41,23.1,0.68782,0.0002,19.68351]
[1776418175307,32.01,76346.41,23.1,0.68782,0.0002,19.68351]
[1776418175389,32.01,76346.41,23.1,0.68782,0.0002,19.68351]
[1776418175432,32.03,76338.09,23.1,0.68607,0.0002,19.72872]
[1776418176072,32.03,76334.89,23.1,0.68543,0.0002,19.74525]
[1776418177079,32.03,76340.98,23.1,0.68664,0.0002,19.71433]
[1776418180203,32.07,76341.08,23.1,0.68647,0.0002,19.7188]
[1776418180423,32.07,76341.08,23.1,0.68647,0.0002,19.7188]
[1776418180822,32.07,76341.08,23.1,0.68647,0.0002,19.7188]
[1776418180902,32.09,76335.58,23.1,0.68528,0.0002,19.74939]
[1776418181180,32.09,76335.58,23.1,0.68528,0.0002,19.74939]
[1776418181257,32.09,76335.58,23.1,0.68528,0.0002,19.74939]
[1776418181386,32.1,76329.75,23.1,0.68404,0.0002,19.78115]
[1776418182122,32.1,76339.55,23.1,0.68599,0.0002,19.73144]
[1776418183127,32.1,76346.71,23.1,0.6874,0.0002,19.69518]
[1776418185373,32.11,76347.63,23.1,0.68757,0.0002,19.69069]
[1776418185381,32.12,76337.89,23.1,0.68554,0.0002,19.743]
[1776418186732,32.12,76337.89,23.1,0.68554,0.0002,19.743]
[1776418186790,32.13,76339.07,23.1,0.68577,0.0002,19.73721]
[1776418187599,32.13,76339.07,23.1,0.68577,0.0002,19.73721]
[1776418187754,32.13,76339.07,23.1,0.68577,0.0002,19.73721]
[1776418187796,32.14,76320.78,23.1,0.68204,0.0002,19.83171]
[1776418188132,32.14,76320.78,23.1,0.68204,0.0002,19.83171]
[1776418188641,32.14,76320.78,23.1,0.68204,0.0002,19.83171]
[1776418188990,32.15,76307.76,23.1,0.67943,0.0002,19.89658]
[1776418189455,32.15,76307.76,23.1,0.67943,0.0002,19.89658]
[1776418189924,32.15,76307.76,23.1,0.67943,0.0002,19.89658]
[1776418189539,32.15,76297.09,23.1,0.67729,0.0002,19.94889]
[1776418190983,32.15,76297.09,23.1,0.67729,0.0002,19.94889]
[1776418190177,32.15,76301.8,23.1,0.67823,0.0002,19.92591]
[1776418191184,32.15,76305.71,23.1,0.67901,0.0002,19.90677]
[1776418192191,32.15,76301.28,23.1,0.67812,0.0002,19.92858]
[1776418193750,32.15,76301.28,23.1,0.67812,0.0002,19.92858]
[1776418194736,32.15,76303.15,23.1,0.6785,0.0002,19.91947]
[1776418194783,32.15,76314.5,23.1,0.68076,0.0002,19.86354]
[1776418195350,32.15,76314.02,23.1,0.68066,0.0002,19.86606]
[1776418196222,32.15,76308.31,23.1,0.67952,0.0002,19.89443]
[1776418197229,32.15,76315.56,23.1,0.68096,0.0002,19.85867]
[1776418198235,32.15,76312.3,23.1,0.6803,0.0002,19.87497]
[1776418199453,32.15,76312.3,23.1,0.6803,0.0002,19.87497]
[1776418199842,32.15,76312.3,23.1,0.6803,0.0002,19.87497]
[1776418199918,32.15,76308.8,23.1,0.6796,0.0002,19.89239]
[1776418200783,32.15,76308.8,23.1,0.6796,0.0002,19.89239]
[1776418200887,32.15,76303.44,23.1,0.67852,0.0002,19.91886]
[1776418201557,32.15,76303.44,23.1,0.67852,0.0002,19.91886]
[1776418201631,32.15,76303.44,23.1,0.67852,0.0002,19.91886]
[1776418201714,32.15,76308.55,23.1,0.67954,0.0002,19.89382]
[1776418202833,32.15,76308.55,23.1,0.67954,0.0002,19.89382]
[1776418202983,32.15,76308.55,23.1,0.67954,0.0002,19.89382]
[1776418202935,32.16,76314.99,23.1,0.68083,0.0002,19.86209]
[1776418203282,32.16,76330.29,23.1,0.68387,0.0002,19.78572]
[1776418204289,32.16,76338.65,23.1,0.68553,0.0002,19.74364]
[1776418205041,32.16,76338.65,23.1,0.68553,0.0002,19.74364]
[1776418205232,32.16,76338.65,23.1,0.68553,0.0002,19.74364]
[1776418205300,32.16,76325.32,23.1,0.68287,0.0002,19.81113]
[1776418206252,32.16,76325.32,23.1,0.68287,0.0002,19.81113]
[1776418206684,32.16,76325.32,23.1,0.68287,0.0002,19.81113]
[1776418206833,32.16,76325.32,23.1,0.68287,0.0002,19.81113]
[1776418206858,32.16,76323.96,23.1,0.68259,0.0002,19.81809]
[1776418207192,32.16,76323.96,23.1,0.68259,0.0002,19.81809]
[1776418207312,32.16,76318.67,23.1,0.68153,0.0002,19.84466]
[1776418208321,32.16,76312.27,23.1,0.68024,0.0002,19.87656]
[1776418209327,32.16,76305.71,23.1,0.67893,0.0002,19.90903]
[1776418210296,32.16,76305.71,23.1,0.67893,0.0002,19.90903]
[1776418210352,32.17,76297.13,23.1,0.67716,0.0002,19.95208]
[1776418211359,32.17,76287.68,23.1,0.67526,0.0002,19.99786]
[1776418212087,32.17,76287.68,23.1,0.67526,0.0002,19.99786]
[1776418212252,32.17,76287.68,23.1,0.67526,0.0002,19.99786]
[1776418212369,32.17,76273.41,23.1,0.67238,0.0002,20.06626]
[1776418213374,32.17,76262.64,23.1,0.6702,0.0002,20.1171]
[1776418214381,32.17,76258.31,23.1,0.66932,0.0002,20.13744]
[1776418215397,32.17,76254.63,23.1,0.66858,0.0002,20.15459]
[1776418216271,32.17,76254.63,23.1,0.66858,0.0002,20.15459]
[1776418216963,32.17,76254.63,23.1,0.66858,0.0002,20.15459]
[1776418217015,32.17,76250.16,23.1,0.66767,0.0002,20.17533]
[1776418217637,32.17,76250.16,23.1,0.66767,0.0002,20.17533]
[1776418217738,32.18,76241.02,23.1,0.6658,0.0002,20.21761]
[1776418218360,32.18,76241.02,23.1,0.6658,0.0002,20.21761]
[1776418219669,32.18,76240.99,23.1,0.66579,0.0002,20.21793]
[1776418219764,32.18,76240.99,23.1,0.66579,0.0002,20.21793]
[1776418220025,32.18,76240.99,23.1,0.66579,0.0002,20.21793]
[1776418219845,32.18,76232.49,23.1,0.66404,0.0002,20.25694]
[1776418220434,32.18,76231.24,23.1,0.66379,0.0002,20.2626]
[1776418221480,32.18,76231.24,23.1,0.66379,0.0002,20.2626]
[1776418221570,32.18,76222.03,23.1,0.6619,0.0002,20.30418]
[1776418222448,32.18,76215.93,23.1,0.66065,0.0002,20.3315]
[1776418223909,32.18,76215.93,23.1,0.66065,0.0002,20.3315]
[1776418223948,32.18,76203.07,23.1,0.65801,0.00021,20.38833]
[1776418224542,32.18,76203.07,23.1,0.65801,0.00021,20.38833]
[1776418225122,32.18,76203.07,23.1,0.65801,0.00021,20.38833]
[1776418224619,32.18,76194.47,23.1,0.65624,0.00021,20.42576]
[1776418225491,32.18,76194.47,23.1,0.65624,0.00021,20.42576]
[1776418225637,32.18,76177.67,23.1,0.65277,0.00021,20.49774]
[1776418226481,32.18,76163.05,23.1,0.64974,0.00021,20.55909]
[1776418227248,32.18,76163.05,23.1,0.64974,0.00021,20.55909]
[1776418228123,32.18,76163.05,23.1,0.64974,0.00021,20.55909]
[1776418227859,32.18,76154.21,23.1,0.64792,0.00021,20.59542]
[1776418228276,32.18,76154.21,23.1,0.64792,0.00021,20.59542]
[1776418228984,32.18,76154.21,23.1,0.64792,0.00021,20.59542]
[1776418229076,32.18,76148.83,23.1,0.64681,0.00021,20.61729]
[1776418229571,32.18,76148.83,23.1,0.64681,0.00021,20.61729]
[1776418229950,32.18,76143.62,23.1,0.64573,0.00021,20.63831]
[1776418230510,32.18,76146.9,23.1,0.64641,0.00021,20.62499]
[1776418231516,32.17,76153.98,23.1,0.64792,0.00021,20.59166]
[1776418232189,32.17,76153.98,23.1,0.64792,0.00021,20.59166]
[1776418232524,32.17,76157.79,23.1,0.64872,0.00021,20.57578]
[1776418233175,32.17,76157.79,23.1,0.64872,0.00021,20.57578]
[1776418233531,32.17,76148.62,23.1,0.64682,0.00021,20.61329]
[1776418237715,32.17,76146.36,23.1,0.64637,0.00021,20.62213]
[1776418238569,32.16,76133.83,23.1,0.64376,0.00021,20.67243]
[1776418239751,32.16,76133.83,23.1,0.64376,0.00021,20.67243]
[1776418240053,32.16,76133.83,23.1,0.64376,0.00021,20.67243]
[1776418239796,32.16,76123.22,23.1,0.64155,0.00021,20.71441]
[1776418241034,32.16,76123.22,23.1,0.64155,0.00021,20.71441]
[1776418241089,32.16,76127.09,23.1,0.64237,0.00021,20.69903]
[1776418241588,32.16,76133.7,23.1,0.64375,0.00021,20.67265]
[1776418242595,32.16,76146.43,23.1,0.64642,0.00021,20.62107]
[1776418243602,32.16,76149.65,23.1,0.6471,0.00021,20.60776]
[1776418244721,32.16,76149.65,23.1,0.6471,0.00021,20.60776]
[1776418246804,32.15,76153.61,23.1,0.64794,0.00021,20.59121]
[1776418248638,32.15,76149.81,23.1,0.64716,0.00021,20.60642]
[1776418249946,32.15,76149.81,23.1,0.64716,0.00021,20.60642]
[1776418250293,32.15,76147.71,23.1,0.64673,0.00021,20.61485]
[1776418250926,32.15,76147.71,23.1,0.64673,0.00021,20.61485]
[1776418250997,32.14,76119.79,23.1,0.64091,0.00021,20.72632]
[1776418251668,32.14,76102.52,23.1,0.63728,0.00021,20.79324]
[1776418252498,32.14,76102.52,23.1,0.63728,0.00021,20.79324]
[1776418253048,32.14,76081.3,23.1,0.6328,0.00021,20.87319]
[1776418253182,32.14,76081.3,23.1,0.6328,0.00021,20.87319]
[1776418253522,32.14,76081.3,23.1,0.6328,0.00021,20.87319]
[1776418253620,32.14,76081.3,23.1,0.6328,0.00021,20.87319]
[1776418253680,32.14,76052.02,23.1,0.62659,0.00021,20.97902]
[1776418254686,32.14,76052.02,23.1,0.62659,0.00021,20.97902]
[1776418254844,32.14,76005.18,23.1,0.61659,0.00021,21.13761]
[1776418255595,32.14,76005.18,23.1,0.61659,0.00021,21.13761]
[1776418256189,32.14,75971.05,23.1,0.60925,0.00022,21.24467]
[1776418256712,32.14,75954.36,23.1,0.60564,0.00022,21.29443]
[1776418257327,32.14,75954.36,23.1,0.60564,0.00022,21.29443]
[1776418257633,32.14,75954.36,23.1,0.60564,0.00022,21.29443]
[1776418257718,32.14,75955.55,23.1,0.6059,0.00022,21.29091]
[1776418259182,32.14,75955.55,23.1,0.6059,0.00022,21.29091]
[1776418258725,32.14,75968.1,23.1,0.60862,0.00022,21.25348]
[1776418260739,32.14,75973.29,23.1,0.60975,0.00022,21.23763]
[1776418261343,32.14,75973.29,23.1,0.60975,0.00022,21.23763]
[1776418261409,32.14,75973.29,23.1,0.60975,0.00022,21.23763]
[1776418262079,32.14,75973.29,23.1,0.60975,0.00022,21.23763]
[1776418262158,32.14,75961.3,23.1,0.60716,0.00022,21.27369]
[1776418262753,32.12,75955.3,23.1,0.6059,0.00022,21.29086]
[1776418263221,32.12,75955.3,23.1,0.6059,0.00022,21.29086]
[1776418263498,32.12,75955.3,23.1,0.6059,0.00022,21.29086]
[1776418264140,32.12,75955.3,23.1,0.6059,0.00022,21.29086]
[1776418264166,32.12,75955.3,23.1,0.6059,0.00022,21.29086]
[1776418264117,32.12,75946.49,23.1,0.60399,0.00022,21.31643]
[1776418264242,32.12,75946.49,23.1,0.60399,0.00022,21.31643]
[1776418264366,32.12,75946.49,23.1,0.60399,0.00022,21.31643]
[1776418264742,32.12,75946.49,23.1,0.60399,0.00022,21.31643]
[1776418264841,32.12,75946.49,23.1,0.60399,0.00022,21.31643]
[1776418265024,32.12,75946.49,23.1,0.60399,0.00022,21.31643]
[1776418265215,32.12,75946.49,23.1,0.60399,0.00022,21.31643]
[1776418265157,32.12,75909.2,23.1,0.59588,0.00022,21.4195]
[1776418265597,32.12,75909.2,23.1,0.59588,0.00022,21.4195]
[1776418265844,32.12,75909.2,23.1,0.59588,0.00022,21.4195]
[1776418266038,32.12,75909.2,23.1,0.59588,0.00022,21.4195]
[1776418266074,32.12,75876.33,23.1,0.5887,0.00022,21.50295]
[1776418266581,32.12,75876.33,23.1,0.5887,0.00022,21.50295]
[1776418267156,32.12,75876.33,23.1,0.5887,0.00022,21.50295]
[1776418266787,32.12,75869.27,23.1,0.58716,0.00022,21.5199]
[1776418267570,32.12,75869.27,23.1,0.58716,0.00022,21.5199]
[1776418267580,32.12,75869.27,23.1,0.58716,0.00022,21.5199]
[1776418267616,32.12,75869.27,23.1,0.58716,0.00022,21.5199]
[1776418267880,32.12,75869.27,23.1,0.58716,0.00022,21.5199]
[1776418267965,32.12,75882.41,23.1,0.59004,0.00022,21.48794]
[1776418268201,32.12,75882.41,23.1,0.59004,0.00022,21.48794]
[1776418268414,32.12,75882.41,23.1,0.59004,0.00022,21.48794]
[1776418268752,32.12,75882.41,23.1,0.59004,0.00022,21.48794]
[1776418268848,32.12,75882.41,23.1,0.59004,0.00022,21.48794]
[1776418268921,32.12,75910.69,23.1,0.59622,0.00022,21.41541]
[1776418269730,32.12,75910.69,23.1,0.59622,0.00022,21.41541]
[1776418269869,32.12,75910.69,23.1,0.59622,0.00022,21.41541]
[1776418269953,32.12,75910.69,23.1,0.59622,0.00022,21.41541]
[1776418270024,32.11,75942.58,23.1,0.60317,0.00022,21.32737]
[1776418270204,32.11,75942.58,23.1,0.60317,0.00022,21.32737]
[1776418270564,32.11,75942.58,23.1,0.60317,0.00022,21.32737]
[1776418270794,32.11,75942.58,23.1,0.60317,0.00022,21.32737]
[1776418271005,32.11,75942.58,23.1,0.60317,0.00022,21.32737]
[1776418271044,32.11,75942.25,23.1,0.6031,0.00022,21.32821]
[1776418271230,32.11,75942.25,23.1,0.6031,0.00022,21.32821]
[1776418271375,32.11,75942.25,23.1,0.6031,0.00022,21.32821]
[1776418271477,32.11,75942.25,23.1,0.6031,0.00022,21.32821]
[1776418271835,32.11,75925.75,23.1,0.59952,0.00022,21.37441]
[1776418272500,32.11,75925.75,23.1,0.59952,0.00022,21.37441]
[1776418272714,32.11,75925.75,23.1,0.59952,0.00022,21.37441]
[1776418272951,32.11,75925.75,23.1,0.59952,0.00022,21.37441]
[1776418273169,32.11,75925.75,23.1,0.59952,0.00022,21.37441]
[1776418273028,32.11,75903.9,23.1,0.59476,0.00022,21.433]
[1776418273804,32.11,75903.9,23.1,0.59476,0.00022,21.433]
[1776418273849,32.11,75886.13,23.1,0.59088,0.00022,21.4784]
[1776418274226,32.11,75886.13,23.1,0.59088,0.00022,21.4784]
[1776418274476,32.11,75886.13,23.1,0.59088,0.00022,21.4784]
[1776418274662,32.11,75886.13,23.1,0.59088,0.00022,21.4784]
[1776418275205,32.11,75888.66,23.1,0.59143,0.00022,21.47204]
[1776418275980,32.11,75888.66,23.1,0.59143,0.00022,21.47204]
[1776418276062,32.1,75891.32,23.1,0.59203,0.00022,21.46515]
[1776418276555,32.1,75891.32,23.1,0.59203,0.00022,21.46515]
[1776418277118,32.1,75891.32,23.1,0.59203,0.00022,21.46515]
[1776418277148,32.1,75874.35,23.1,0.58831,0.00022,21.50713]
[1776418277244,32.1,75874.35,23.1,0.58831,0.00022,21.50713]
[1776418277997,32.1,75874.35,23.1,0.58831,0.00022,21.50713]
[1776418278000,32.1,75874.35,23.1,0.58831,0.00022,21.50713]
[1776418278028,32.1,75874.35,23.1,0.58831,0.00022,21.50713]
[1776418278080,32.1,75874.35,23.1,0.58831,0.00022,21.50713]
[1776418278105,32.1,75874.35,23.1,0.58831,0.00022,21.50713]
[1776418278196,32.08,75870.0,23.1,0.58741,0.00022,21.51698]
[1776418278335,32.08,75870.0,23.1,0.58741,0.00022,21.51698]
[1776418278506,32.08,75870.0,23.1,0.58741,0.00022,21.51698]
[1776418278888,32.08,75864.13,23.1,0.58613,0.00022,21.5309]
[1776418279209,32.08,75864.13,23.1,0.58613,0.00022,21.5309]
[1776418279283,32.08,75864.13,23.1,0.58613,0.00022,21.5309]
[1776418279627,32.08,75864.13,23.1,0.58613,0.00022,21.5309]
[1776418279895,32.08,75856.33,23.1,0.58441,0.00022,21.54906]
[1776418280323,32.08,75856.33,23.1,0.58441,0.00022,21.54906]
[1776418280478,32.08,75856.33,23.1,0.58441,0.00022,21.54906]
[1776418280763,32.08,75856.33,23.1,0.58441,0.00022,21.54906]
[1776418280841,32.08,75856.33,23.1,0.58441,0.00022,21.54906]
[1776418280887,32.08,75856.33,23.1,0.58441,0.00022,21.54906]
[1776418281009,32.08,75856.33,23.1,0.58441,0.00022,21.54906]
[1776418281030,32.08,75856.33,23.1,0.58441,0.00022,21.54906]
[1776418281076,32.08,75856.33,23.1,0.58441,0.00022,21.54906]
[1776418281280,32.07,75854.86,23.1,0.58409,0.00022,21.5524]
[1776418281644,32.07,75854.86,23.1,0.58409,0.00022,21.5524]
[1776418282007,32.07,75854.86,23.1,0.58409,0.00022,21.5524]
[1776418282033,32.06,75873.24,23.1,0.58818,0.00022,21.50853]
[1776418282553,32.06,75873.24,23.1,0.58818,0.00022,21.50853]
[1776418282631,32.06,75873.24,23.1,0.58818,0.00022,21.50853]
[1776418282646,32.06,75873.24,23.1,0.58818,0.00022,21.50853]
[1776418282918,32.06,75888.28,23.1,0.59148,0.00022,21.47133]
[1776418283323,32.06,75888.28,23.1,0.59148,0.00022,21.47133]
[1776418283925,32.05,75887.44,23.1,0.5913,0.00022,21.4734]
[1776418284339,32.05,75887.44,23.1,0.5913,0.00022,21.4734]
[1776418284456,32.05,75887.44,23.1,0.5913,0.00022,21.4734]
[1776418284933,32.05,75873.91,23.1,0.58833,0.00022,21.50682]
[1776418285243,32.05,75873.91,23.1,0.58833,0.00022,21.50682]
[1776418285705,32.05,75873.91,23.1,0.58833,0.00022,21.50682]
[1776418285944,32.05,75884.09,23.1,0.59057,0.00022,21.48175]
[1776418286951,32.05,75894.61,23.1,0.59288,0.00022,21.455]
[1776418287624,32.05,75894.61,23.1,0.59288,0.00022,21.455]
[1776418287743,32.05,75894.61,23.1,0.59288,0.00022,21.455]
[1776418287958,32.05,75883.12,23.1,0.59037,0.00022,21.48401]
[1776418289071,32.05,75883.12,23.1,0.59037,0.00022,21.48401]
[1776418289172,32.05,75886.98,23.1,0.59121,0.00022,21.47434]
[1776418289971,32.05,75893.17,23.1,0.59257,0.00022,21.45865]
[1776418291986,32.05,75884.96,23.1,0.59079,0.00022,21.47536]
[1776418295009,32.05,75889.6,23.1,0.59181,0.00022,21.46366]
[1776418296165,32.05,75883.55,23.1,0.59048,0.00022,21.47885]
[1776418298029,32.05,75888.23,23.1,0.59151,0.00022,21.46709]
[1776418303143,32.04,75890.09,23.1,0.59192,0.00022,21.46236]
[1776418303219,32.04,75890.09,23.1,0.59192,0.00022,21.46236]
[1776418303186,32.04,75896.5,23.1,0.59332,0.00022,21.44597]
[1776418303743,32.04,75896.5,23.1,0.59332,0.00022,21.44597]
[1776418303766,32.04,75896.5,23.1,0.59332,0.00022,21.44597]
[1776418304080,32.04,75912.99,23.1,0.59693,0.00022,21.4026]
[1776418305087,32.04,75914.29,23.1,0.59722,0.00022,21.39911]
[1776418305484,32.04,75914.29,23.1,0.59722,0.00022,21.39911]
[1776418306042,32.04,75914.29,23.1,0.59722,0.00022,21.39911]
[1776418306051,32.04,75914.29,23.1,0.59722,0.00022,21.39911]
[1776418306070,32.04,75914.29,23.1,0.59722,0.00022,21.39911]
[1776418306100,32.04,75918.15,23.1,0.59806,0.00022,21.38867]
[1776418307086,32.04,75918.15,23.1,0.59806,0.00022,21.38867]
[1776418307152,32.04,75918.15,23.1,0.59806,0.00022,21.38867]
[1776418307179,32.04,75939.31,23.1,0.60268,0.00022,21.32966]
[1776418307693,32.04,75939.31,23.1,0.60268,0.00022,21.32966]
[1776418308110,32.04,75925.21,23.1,0.59961,0.00022,21.36917]
[1776418309117,32.04,75923.03,23.1,0.59914,0.00022,21.37513]
[1776418310940,32.04,75923.68,23.1,0.59929,0.00022,21.37326]
[1776418311038,32.04,75923.68,23.1,0.59929,0.00022,21.37326]
[1776418311135,32.03,75920.01,23.1,0.59849,0.00022,21.38325]
[1776418311440,32.03,75920.01,23.1,0.59849,0.00022,21.38325]
[1776418312141,32.03,75904.94,23.1,0.5952,0.00022,21.42362]
[1776418313148,32.03,75903.42,23.1,0.59487,0.00022,21.42756]
[1776418313933,32.03,75903.42,23.1,0.59487,0.00022,21.42756]
[1776418314017,32.03,75903.42,23.1,0.59487,0.00022,21.42756]
[1776418314086,32.03,75903.42,23.1,0.59487,0.00022,21.42756]
[1776418314101,32.03,75903.42,23.1,0.59487,0.00022,21.42756]
[1776418314158,32.03,75901.92,23.1,0.59455,0.00022,21.43145]
[1776418314266,32.03,75901.92,23.1,0.59455,0.00022,21.43145]
[1776418314446,32.03,75901.92,23.1,0.59455,0.00022,21.43145]
[1776418315167,32.03,75901.92,23.1,0.59455,0.00022,21.43145]
[1776418315215,32.03,75915.32,23.1,0.59749,0.00022,21.39567]
[1776418316080,32.03,75915.32,23.1,0.59749,0.00022,21.39567]
[1776418316171,32.02,75911.35,23.1,0.59663,0.00022,21.40625]
[1776418317178,32.02,75904.6,23.1,0.59516,0.00022,21.4241]
[1776418317775,32.02,75904.6,23.1,0.59516,0.00022,21.4241]
[1776418318185,32.02,75906.87,23.1,0.59566,0.00022,21.41804]
[1776418320199,32.01,75910.48,23.1,0.59647,0.00022,21.40815]
[1776418321206,32.01,75906.4,23.1,0.59558,0.00022,21.41897]
[1776418321331,32.01,75906.4,23.1,0.59558,0.00022,21.41897]
[1776418322213,32.01,75891.83,23.1,0.59239,0.00022,21.45682]
[1776418322368,32.01,75891.83,23.1,0.59239,0.00022,21.45682]
[1776418322465,32.01,75891.83,23.1,0.59239,0.00022,21.45682]
[1776418322538,32.01,75891.83,23.1,0.59239,0.00022,21.45682]
[1776418322602,32.01,75891.83,23.1,0.59239,0.00022,21.45682]
[1776418323219,32.01,75866.91,23.1,0.58691,0.00022,21.51832]
[1776418323323,32.01,75866.91,23.1,0.58691,0.00022,21.51832]
[1776418323619,32.01,75866.91,23.1,0.58691,0.00022,21.51832]
[1776418323928,32.01,75866.91,23.1,0.58691,0.00022,21.51832]
[1776418324227,32.01,75862.8,23.1,0.58601,0.00022,21.52805]
[1776418325303,32.01,75865.72,23.1,0.58666,0.00022,21.5211]
[1776418326241,32.01,75883.07,23.1,0.59047,0.00022,21.47877]
[1776418326435,32.01,75883.07,23.1,0.59047,0.00022,21.47877]
[1776418327248,32.0,75890.94,23.1,0.59221,0.00022,21.4589]
[1776418329262,32.0,75895.13,23.1,0.59313,0.00022,21.44813]
[1776418331398,32.0,75892.95,23.1,0.59265,0.00022,21.45369]
[1776418333274,32.0,75891.11,23.1,0.59225,0.00022,21.45838]
[1776418333359,32.0,75888.98,23.1,0.59179,0.00022,21.46365]
[1776418333408,32.0,75888.98,23.1,0.59179,0.00022,21.46365]
[1776418333480,32.0,75888.98,23.1,0.59179,0.00022,21.46365]
[1776418333580,32.0,75888.98,23.1,0.59179,0.00022,21.46365]
[1776418333856,32.0,75888.98,23.1,0.59179,0.00022,21.46365]
[1776418333926,32.0,75888.98,23.1,0.59179,0.00022,21.46365]
[1776418334036,32.0,75888.98,23.1,0.59179,0.00022,21.46365]
[1776418334038,32.0,75888.98,23.1,0.59179,0.00022,21.46365]
[1776418334124,31.99,75882.43,23.1,0.59037,0.00022,21.47989]
[1776418334804,31.99,75864.35,23.1,0.58639,0.00022,21.52386]
[1776418335841,31.99,75864.35,23.1,0.58639,0.00022,21.52386]
[1776418335880,31.99,75864.35,23.1,0.58639,0.00022,21.52386]
[1776418335887,31.99,75857.93,23.1,0.58498,0.00022,21.53894]
[1776418336853,31.99,75857.93,23.1,0.58498,0.00022,21.53894]
[1776418337017,31.99,75857.93,23.1,0.58498,0.00022,21.53894]
[1776418337118,31.99,75858.7,23.1,0.58515,0.00022,21.53711]
[1776418338708,31.99,75861.04,23.1,0.58567,0.00022,21.53162]
[1776418338794,31.98,75864.08,23.1,0.58635,0.00022,21.52435]
[1776418340488,31.98,75860.96,23.1,0.58566,0.00022,21.53172]
[1776418343360,31.98,75867.18,23.1,0.58705,0.00022,21.51678]
[1776418345171,31.98,75867.18,23.1,0.58705,0.00022,21.51678]
[1776418345180,31.98,75867.18,23.1,0.58705,0.00022,21.51678]
[1776418345349,31.94,75864.75,23.1,0.5866,0.00022,21.52149]
[1776418345376,31.94,75860.36,23.1,0.58563,0.00022,21.5319]
[1776418346383,31.94,75851.7,23.1,0.58372,0.00022,21.55202]
[1776418348139,31.93,75846.91,23.1,0.58268,0.00022,21.56269]
[1776418348904,31.93,75846.91,23.1,0.58268,0.00022,21.56269]
[1776418349941,31.91,75826.95,23.1,0.57831,0.00022,21.60607]
[1776418351217,31.91,75826.95,23.1,0.57831,0.00022,21.60607]
[1776418352368,31.88,75823.32,23.1,0.57757,0.00022,21.60924]
[1776418352426,31.88,75818.65,23.1,0.57653,0.00022,21.61902]
[1776418353725,31.88,75818.65,23.1,0.57653,0.00022,21.61902]
[1776418353941,31.88,75818.65,23.1,0.57653,0.00022,21.61902]
[1776418353977,31.88,75818.65,23.1,0.57653,0.00022,21.61902]
[1776418354042,31.86,75818.23,23.1,0.57647,0.00022,21.61955]
[1776418355633,31.86,75819.36,23.1,0.57672,0.00022,21.61719]
[1776418355997,31.86,75819.36,23.1,0.57672,0.00022,21.61719]
[1776418356229,31.86,75819.36,23.1,0.57672,0.00022,21.61719]
[1776418356292,31.86,75817.96,23.1,0.57642,0.00022,21.62004]
[1776418356462,31.86,75817.96,23.1,0.57642,0.00022,21.62004]
[1776418356882,31.86,75817.96,23.1,0.57642,0.00022,21.62004]
[1776418356966,31.86,75817.96,23.1,0.57642,0.00022,21.62004]
[1776418357163,31.86,75817.96,23.1,0.57642,0.00022,21.62004]
[1776418357248,31.84,75813.69,23.1,0.57551,0.00022,21.62845]
[1776418359321,31.82,75812.86,23.1,0.57536,0.00022,21.62974]
[1776418359324,31.82,75812.86,23.1,0.57536,0.00022,21.62974]
[1776418359467,31.82,75812.86,23.1,0.57536,0.00022,21.62974]
[1776418359491,31.82,75812.86,23.1,0.57536,0.00022,21.62974]
[1776418359552,31.82,75812.86,23.1,0.57536,0.00022,21.62974]
[1776418359568,31.82,75813.09,23.1,0.57542,0.00022,21.62922]
[1776418360456,31.82,75813.09,23.1,0.57542,0.00022,21.62922]
[1776418360820,31.82,75813.09,23.1,0.57542,0.00022,21.62922]
[1776418360921,31.82,75816.75,23.1,0.57624,0.00022,21.62157]
[1776418364148,31.81,75813.52,23.1,0.57553,0.00022,21.62818]
[1776418364248,31.79,75811.33,23.1,0.57508,0.00022,21.63227]
[1776418365437,31.79,75809.06,23.1,0.57457,0.00022,21.6369]
[1776418365817,31.79,75809.06,23.1,0.57457,0.00022,21.6369]
[1776418366814,31.75,75809.5,23.1,0.57476,0.00022,21.6351]
[1776418366902,31.75,75809.5,23.1,0.57476,0.00022,21.6351]
[1776418366923,31.75,75809.5,23.1,0.57476,0.00022,21.6351]
[1776418367036,31.75,75809.5,23.1,0.57476,0.00022,21.6351]
[1776418367432,31.73,75808.82,23.1,0.57465,0.00022,21.63601]
[1776418367925,31.73,75808.82,23.1,0.57465,0.00022,21.63601]
[1776418368278,31.73,75808.82,23.1,0.57465,0.00022,21.63601]
[1776418368022,31.73,75771.94,23.1,0.56638,0.00022,21.70654]
[1776418368410,31.73,75771.94,23.1,0.56638,0.00022,21.70654]
[1776418368655,31.73,75771.94,23.1,0.56638,0.00022,21.70654]
[1776418368997,31.73,75759.42,23.1,0.56357,0.00023,21.72836]
[1776418370175,31.73,75759.42,23.1,0.56357,0.00023,21.72836]
[1776418370264,31.73,75769.13,23.1,0.56575,0.00022,21.71151]
[1776418372407,31.73,75771.98,23.1,0.56639,0.00022,21.70645]
[1776418372571,31.73,75769.4,23.1,0.56581,0.00022,21.71104]
[1776418373794,31.73,75769.4,23.1,0.56581,0.00022,21.71104]
[1776418374016,31.73,75769.4,23.1,0.56581,0.00022,21.71104]
[1776418374816,31.71,75766.49,23.1,0.56519,0.00022,21.71592]
[1776418374917,31.69,75771.21,23.1,0.56628,0.00022,21.70725]
[1776418377157,31.69,75770.83,23.1,0.5662,0.00023,21.70793]
[1776418377307,31.69,75770.83,23.1,0.5662,0.00023,21.70793]
[1776418377484,31.66,75768.48,23.1,0.56573,0.00023,21.71152]
[1776418379414,31.64,75765.77,23.1,0.56516,0.00023,21.716]
[1776418380281,31.64,75765.77,23.1,0.56516,0.00023,21.716]
[1776418380294,31.6,75760.15,23.1,0.56395,0.00023,21.72515]
[1776418380385,31.6,75760.15,23.1,0.56395,0.00023,21.72515]
[1776418380397,31.6,75760.15,23.1,0.56395,0.00023,21.72515]
[1776418380408,31.6,75760.15,23.1,0.56395,0.00023,21.72515]
[1776418380602,31.6,75760.15,23.1,0.56395,0.00023,21.72515]
[1776418380628,31.6,75743.91,23.1,0.56028,0.00023,21.75216]
[1776418381441,31.6,75743.91,23.1,0.56028,0.00023,21.75216]
[1776418381656,31.6,75743.91,23.1,0.56028,0.00023,21.75216]
[1776418382231,31.6,75743.91,23.1,0.56028,0.00023,21.75216]
[1776418382244,31.59,75733.95,23.1,0.55804,0.00023,21.76768]
[1776418382649,31.59,75733.95,23.1,0.55804,0.00023,21.76768]
[1776418382914,31.59,75733.95,23.1,0.55804,0.00023,21.76768]
[1776418382956,31.59,75733.95,23.1,0.55804,0.00023,21.76768]
[1776418383134,31.59,75733.95,23.1,0.55804,0.00023,21.76768]
[1776418384196,31.58,75732.57,23.1,0.55775,0.00023,21.76965]
[1776418384297,31.56,75719.86,23.1,0.55489,0.00023,21.78834]
[1776418384629,31.56,75719.86,23.1,0.55489,0.00023,21.78834]
[1776418384856,31.56,75719.86,23.1,0.55489,0.00023,21.78834]
[1776418384965,31.56,75719.86,23.1,0.55489,0.00023,21.78834]
[1776418385114,31.56,75719.86,23.1,0.55489,0.00023,21.78834]
[1776418385154,31.56,75719.86,23.1,0.55489,0.00023,21.78834]
[1776418385263,31.56,75719.86,23.1,0.55489,0.00023,21.78834]
[1776418385279,31.56,75719.86,23.1,0.55489,0.00023,21.78834]
[1776418385158,31.54,75703.27,23.1,0.55115,0.00023,21.81106]
[1776418385351,31.54,75703.27,23.1,0.55115,0.00023,21.81106]
[1776418386282,31.54,75703.27,23.1,0.55115,0.00023,21.81106]
[1776418386168,31.53,75697.84,23.1,0.54993,0.00023,21.81804]
[1776418386653,31.53,75697.84,23.1,0.54993,0.00023,21.81804]
[1776418386693,31.53,75697.84,23.1,0.54993,0.00023,21.81804]
[1776418386840,31.53,75697.84,23.1,0.54993,0.00023,21.81804]
[1776418387236,31.53,75697.84,23.1,0.54993,0.00023,21.81804]
[1776418386904,31.53,75712.56,23.1,0.55328,0.00023,21.79831]
[1776418387398,31.53,75712.56,23.1,0.55328,0.00023,21.79831]
[1776418387587,31.53,75712.56,23.1,0.55328,0.00023,21.79831]
[1776418387615,31.53,75712.56,23.1,0.55328,0.00023,21.79831]
[1776418387753,31.53,75712.56,23.1,0.55328,0.00023,21.79831]
[1776418387804,31.5,75739.25,23.1,0.55939,0.00023,21.75826]
[1776418389050,31.5,75739.25,23.1,0.55939,0.00023,21.75826]
[1776418389148,31.49,75747.88,23.1,0.56135,0.00023,21.74429]
[1776418389520,31.49,75747.88,23.1,0.56135,0.00023,21.74429]
[1776418390020,31.49,75757.13,23.1,0.56345,0.00023,21.72874]
[1776418392130,31.49,75759.59,23.1,0.56401,0.00023,21.72448]
[1776418392924,31.49,75760.57,23.1,0.56424,0.00023,21.72276]
[1776418393023,31.49,75765.39,23.1,0.56533,0.00023,21.71428]
[1776418393751,31.49,75779.14,23.1,0.56845,0.00023,21.68929]
[1776418394565,31.49,75779.14,23.1,0.56845,0.00023,21.68929]
[1776418394747,31.49,75779.14,23.1,0.56845,0.00023,21.68929]
[1776418394954,31.49,75779.14,23.1,0.56845,0.00023,21.68929]
[1776418395338,31.49,75779.14,23.1,0.56845,0.00023,21.68929]
[1776418395048,31.49,75784.47,23.1,0.56965,0.00023,21.67922]
[1776418395361,31.49,75784.47,23.1,0.56965,0.00023,21.67922]
[1776418395817,31.48,75780.93,23.1,0.56886,0.00023,21.68589]
[1776418396774,31.48,75773.56,23.1,0.56719,0.00023,21.69953]
[1776418398815,31.47,75771.6,23.1,0.56676,0.00023,21.70293]
[1776418399142,31.47,75771.6,23.1,0.56676,0.00023,21.70293]
[1776418399211,31.46,75778.79,23.1,0.56841,0.00023,21.6895]
[1776418399676,31.46,75778.79,23.1,0.56841,0.00023,21.6895]
[1776418399684,31.46,75778.79,23.1,0.56841,0.00023,21.6895]
[1776418400240,31.46,75778.79,23.1,0.56841,0.00023,21.6895]
[1776418400304,31.46,75791.96,23.1,0.57141,0.00023,21.66416]
[1776418400829,31.46,75783.2,23.1,0.56942,0.00023,21.68107]
[1776418403220,31.45,75783.26,23.1,0.56944,0.00023,21.68094]
[1776418403297,31.45,75783.26,23.1,0.56944,0.00023,21.68094]
[1776418403270,31.45,75770.74,23.1,0.5666,0.00023,21.70416]
[1776418403601,31.45,75770.74,23.1,0.5666,0.00023,21.70416]
[1776418403941,31.45,75770.74,23.1,0.5666,0.00023,21.70416]
[1776418404030,31.45,75770.74,23.1,0.5666,0.00023,21.70416]
[1776418404070,31.44,75758.78,23.1,0.56391,0.00023,21.72516]
[1776418404471,31.44,75758.78,23.1,0.56391,0.00023,21.72516]
[1776418404724,31.44,75758.78,23.1,0.56391,0.00023,21.72516]
[1776418404799,31.44,75758.78,23.1,0.56391,0.00023,21.72516]
[1776418404857,31.44,75740.89,23.1,0.55985,0.00023,21.75493]
[1776418405432,31.44,75740.89,23.1,0.55985,0.00023,21.75493]
[1776418405594,31.44,75740.89,23.1,0.55985,0.00023,21.75493]
[1776418405869,31.44,75740.89,23.1,0.55985,0.00023,21.75493]
[1776418406082,31.44,75748.09,23.1,0.56148,0.00023,21.7432]
[1776418406871,31.44,75761.6,23.1,0.56456,0.00023,21.72019]
[1776418407878,31.44,75768.67,23.1,0.56616,0.00023,21.70763]
[1776418408718,31.44,75768.67,23.1,0.56616,0.00023,21.70763]
[1776418408822,31.44,75768.67,23.1,0.56616,0.00023,21.70763]
[1776418408884,31.44,75762.99,23.1,0.56488,0.00023,21.71772]
[1776418409432,31.44,75762.99,23.1,0.56488,0.00023,21.71772]
[1776418409802,31.44,75762.99,23.1,0.56488,0.00023,21.71772]
[1776418410253,31.44,75757.32,23.1,0.56359,0.00023,21.72757]
[1776418411030,31.44,75757.32,23.1,0.56359,0.00023,21.72757]
[1776418411295,31.44,75757.32,23.1,0.56359,0.00023,21.72757]
[1776418411366,31.44,75757.55,23.1,0.56365,0.00023,21.72321]
[1776418411576,31.44,75757.55,23.1,0.56365,0.00023,21.72321]
[1776418411600,31.44,75757.55,23.1,0.56365,0.00023,21.72321]
[1776418411797,31.44,75757.55,23.1,0.56365,0.00023,21.72321]
[1776418411874,31.44,75757.55,23.1,0.56365,0.00023,21.72321]
[1776418412067,31.44,75757.55,23.1,0.56365,0.00023,21.72321]
[1776418412230,31.44,75757.55,23.1,0.56365,0.00023,21.72321]
[1776418412259,31.44,75727.14,23.1,0.55673,0.00023,21.77224]
[1776418412547,31.44,75727.14,23.1,0.55673,0.00023,21.77224]
[1776418413008,31.43,75711.53,23.1,0.55318,0.00023,21.79485]
[1776418413922,31.43,75713.56,23.1,0.55364,0.00023,21.79198]
[1776418414572,31.43,75713.56,23.1,0.55364,0.00023,21.79198]
[1776418414784,31.43,75713.56,23.1,0.55364,0.00023,21.79198]
[1776418415556,31.43,75711.02,23.1,0.55307,0.00023,21.7955]
[1776418417922,31.38,75710.61,23.1,0.55305,0.00023,21.79554]
[1776418418202,31.38,75710.61,23.1,0.55305,0.00023,21.79554]
[1776418418374,31.38,75710.61,23.1,0.55305,0.00023,21.79554]
[1776418418253,31.35,75715.74,23.1,0.55426,0.00023,21.78803]
[1776418419053,31.35,75723.41,23.1,0.55601,0.00023,21.77685]
[1776418420275,31.35,75723.41,23.1,0.55601,0.00023,21.77685]
[1776418420317,31.35,75723.41,23.1,0.55601,0.00023,21.77685]
[1776418420350,31.35,75730.55,23.1,0.55764,0.00023,21.76604]
[1776418420605,31.35,75730.55,23.1,0.55764,0.00023,21.76604]
[1776418421255,31.35,75742.31,23.1,0.56033,0.00023,21.74744]
[1776418421968,31.35,75742.31,23.1,0.56033,0.00023,21.74744]
[1776418422199,31.35,75748.89,23.1,0.56183,0.00023,21.73659]
[1776418423369,31.35,75748.89,23.1,0.56183,0.00023,21.73659]
[1776418423404,31.35,75752.62,23.1,0.56268,0.00023,21.73029]
[1776418423994,31.35,75739.68,23.1,0.55973,0.00023,21.75163]
[1776418424685,31.35,75739.68,23.1,0.55973,0.00023,21.75163]
[1776418424693,31.35,75739.68,23.1,0.55973,0.00023,21.75163]
[1776418425001,31.35,75725.29,23.1,0.55645,0.00023,21.77396]
[1776418425724,31.35,75725.29,23.1,0.55645,0.00023,21.77396]
[1776418426166,31.35,75720.51,23.1,0.55536,0.00023,21.78104]
[1776418427449,31.34,75720.57,23.1,0.55537,0.00023,21.78094]
[1776418427657,31.34,75720.57,23.1,0.55537,0.00023,21.78094]
[1776418427778,31.34,75720.57,23.1,0.55537,0.00023,21.78094]
[1776418427800,31.34,75720.57,23.1,0.55537,0.00023,21.78094]
[1776418428031,31.34,75720.57,23.1,0.55537,0.00023,21.78094]
[1776418428131,31.34,75720.57,23.1,0.55537,0.00023,21.78094]
[1776418428162,31.34,75707.69,23.1,0.55243,0.00023,21.79923]
[1776418429130,31.34,75707.69,23.1,0.55243,0.00023,21.79923]
[1776418429232,31.33,75701.83,23.1,0.5511,0.00023,21.80708]
[1776418430042,31.3,75710.37,23.1,0.55309,0.00023,21.79513]
[1776418432056,31.3,75718.4,23.1,0.55494,0.00023,21.78362]
[1776418433648,31.3,75718.08,23.1,0.55487,0.00023,21.78406]
[1776418434062,31.3,75718.08,23.1,0.55487,0.00023,21.78406]
[1776418434069,31.3,75721.56,23.1,0.55567,0.00023,21.77893]
[1776418435009,31.3,75721.56,23.1,0.55567,0.00023,21.77893]
[1776418435079,31.3,75722.59,23.1,0.5559,0.00023,21.7774]
[1776418436086,31.29,75713.92,23.1,0.55392,0.00023,21.79]
[1776418437320,31.29,75713.92,23.1,0.55392,0.00023,21.79]
[1776418437738,31.29,75710.54,23.1,0.55315,0.00023,21.79475]
[1776418438050,31.29,75710.54,23.1,0.55315,0.00023,21.79475]
[1776418438261,31.29,75710.54,23.1,0.55315,0.00023,21.79475]
[1776418438267,31.29,75699.77,23.1,0.55068,0.00023,21.80941]
[1776418439107,31.28,75695.08,23.1,0.54962,0.00023,21.81543]
[1776418439857,31.28,75695.08,23.1,0.54962,0.00023,21.81543]
[1776418440114,31.26,75695.23,23.1,0.54967,0.00023,21.81511]
[1776418442763,31.24,75698.65,23.1,0.55049,0.00023,21.8104]
[1776418442793,31.24,75698.65,23.1,0.55049,0.00023,21.8104]
[1776418442839,31.24,75698.65,23.1,0.55049,0.00023,21.8104]
[1776418442913,31.24,75698.65,23.1,0.55049,0.00023,21.8104]
[1776418443336,31.24,75698.65,23.1,0.55049,0.00023,21.8104]
[1776418443376,31.24,75698.65,23.1,0.55049,0.00023,21.8104]
[1776418443380,31.24,75690.64,23.1,0.54865,0.00023,21.82073]
[1776418443596,31.24,75690.64,23.1,0.54865,0.00023,21.82073]
[1776418443781,31.24,75690.64,23.1,0.54865,0.00023,21.82073]
[1776418443881,31.24,75690.64,23.1,0.54865,0.00023,21.82073]
[1776418444142,31.24,75685.25,23.1,0.54741,0.00023,21.82742]
[1776418445111,31.24,75685.25,23.1,0.54741,0.00023,21.82742]
[1776418445208,31.24,75685.25,23.1,0.54741,0.00023,21.82742]
[1776418445222,31.24,75685.25,23.1,0.54741,0.00023,21.82742]
[1776418445323,31.24,75685.25,23.1,0.54741,0.00023,21.82742]
[1776418445397,31.24,75685.25,23.1,0.54741,0.00023,21.82742]
[1776418445487,31.22,75681.93,23.1,0.54667,0.00023,21.83131]
[1776418445627,31.22,75681.93,23.1,0.54667,0.00023,21.83131]
[1776418445788,31.22,75681.93,23.1,0.54667,0.00023,21.83131]
[1776418446120,31.22,75681.93,23.1,0.54667,0.00023,21.83131]
[1776418446343,31.22,75681.93,23.1,0.54667,0.00023,21.83131]
[1776418446382,31.22,75681.93,23.1,0.54667,0.00023,21.83131]
[1776418446162,31.2,75669.02,23.1,0.54371,0.00023,21.84607]
[1776418446593,31.2,75669.02,23.1,0.54371,0.00023,21.84607]
[1776418446874,31.2,75669.02,23.1,0.54371,0.00023,21.84607]
[1776418447024,31.2,75669.02,23.1,0.54371,0.00023,21.84607]
[1776418447163,31.19,75657.18,23.1,0.54099,0.00023,21.85859]
[1776418448170,31.19,75649.47,23.1,0.53921,0.00023,21.86624]
[1776418449982,31.19,75647.57,23.1,0.53877,0.00023,21.86806]
[1776418450259,31.19,75642.18,23.1,0.53753,0.00023,21.87307]
[1776418451086,31.19,75642.18,23.1,0.53753,0.00023,21.87307]
[1776418451217,31.19,75642.18,23.1,0.53753,0.00023,21.87307]
[1776418451311,31.19,75642.18,23.1,0.53753,0.00023,21.87307]
[1776418451327,31.19,75642.18,23.1,0.53753,0.00023,21.87307]
[1776418451383,31.19,75637.57,23.1,0.53646,0.00023,21.87718]
[1776418452198,31.19,75632.58,23.1,0.53531,0.00023,21.88146]
[1776418452521,31.19,75632.58,23.1,0.53531,0.00023,21.88146]
[1776418452660,31.19,75632.58,23.1,0.53531,0.00023,21.88146]
[1776418453205,31.18,75644.1,23.1,0.53798,0.00023,21.87129]
[1776418455111,31.18,75643.53,23.1,0.53785,0.00023,21.8718]
[1776418455310,31.18,75643.53,23.1,0.53785,0.00023,21.8718]
[1776418455403,31.18,75643.53,23.1,0.53785,0.00023,21.8718]
[1776418455363,31.18,75651.36,23.1,0.53966,0.00023,21.86436]
[1776418455465,31.18,75651.36,23.1,0.53966,0.00023,21.86436]
[1776418455810,31.18,75651.36,23.1,0.53966,0.00023,21.86436]
[1776418456245,31.18,75657.6,23.1,0.5411,0.00023,21.85813]
[1776418458245,31.18,75670.43,23.1,0.54406,0.00023,21.84438]
[1776418459320,31.18,75670.43,23.1,0.54406,0.00023,21.84438]
[1776418459372,31.18,75670.43,23.1,0.54406,0.00023,21.84438]
[1776418459389,31.18,75670.43,23.1,0.54406,0.00023,21.84438]
[1776418459418,31.17,75676.42,23.1,0.54546,0.00023,21.83745]
[1776418459471,31.17,75676.42,23.1,0.54546,0.00023,21.83745]
[1776418459755,31.17,75676.42,23.1,0.54546,0.00023,21.83745]
[1776418460259,31.16,75687.38,23.1,0.548,0.00023,21.82417]
[1776418460913,31.16,75687.38,23.1,0.548,0.00023,21.82417]
[1776418461326,31.16,75687.38,23.1,0.548,0.00023,21.82417]
[1776418461401,31.16,75704.02,23.1,0.55184,0.00023,21.80244]
[1776418461726,31.16,75704.02,23.1,0.55184,0.00023,21.80244]
[1776418461756,31.16,75704.02,23.1,0.55184,0.00023,21.80244]
[1776418461883,31.16,75704.02,23.1,0.55184,0.00023,21.80244]
[1776418461921,31.16,75704.02,23.1,0.55184,0.00023,21.80244]
[1776418462260,31.16,75704.02,23.1,0.55184,0.00023,21.80244]
[1776418462278,31.16,75695.81,23.1,0.54995,0.00023,21.8134]
[1776418463248,31.16,75695.81,23.1,0.54995,0.00023,21.8134]
[1776418463349,31.16,75695.81,23.1,0.54995,0.00023,21.8134]
[1776418463450,31.16,75683.45,23.1,0.54709,0.00023,21.82899]
[1776418464090,31.16,75683.45,23.1,0.54709,0.00023,21.82899]
[1776418464293,31.16,75696.55,23.1,0.55012,0.00023,21.81242]
[1776418464970,31.16,75696.55,23.1,0.55012,0.00023,21.81242]
[1776418465111,31.16,75696.55,23.1,0.55012,0.00023,21.81242]
[1776418465300,31.16,75702.25,23.1,0.55143,0.00023,21.80482]
[1776418465704,31.16,75702.25,23.1,0.55143,0.00023,21.80482]
[1776418466374,31.16,75701.76,23.1,0.55132,0.00023,21.80548]
[1776418471475,31.16,75703.22,23.1,0.55166,0.00023,21.79954]
[1776418472351,31.16,75707.53,23.1,0.55266,0.00023,21.79359]
[1776418474366,31.15,75712.59,23.1,0.55382,0.00023,21.78644]
[1776418477181,31.15,75711.37,23.1,0.55354,0.00023,21.78817]
[1776418477698,31.15,75711.69,23.1,0.55362,0.00023,21.78771]
[1776418477811,31.15,75711.69,23.1,0.55362,0.00023,21.78771]
[1776418478028,31.15,75711.69,23.1,0.55362,0.00023,21.78771]
[1776418478182,31.15,75711.69,23.1,0.55362,0.00023,21.78771]
[1776418478393,31.15,75721.37,23.1,0.55585,0.00023,21.77359]
[1776418478707,31.15,75721.37,23.1,0.55585,0.00023,21.77359]
[1776418478916,31.15,75721.37,23.1,0.55585,0.00023,21.77359]
[1776418480442,31.15,75724.64,23.1,0.5566,0.00023,21.76868]
[1776418480451,31.15,75730.7,23.1,0.55799,0.00023,21.75935]
[1776418481579,31.15,75728.96,23.1,0.55759,0.00023,21.76206]
[1776418481652,31.15,75728.96,23.1,0.55759,0.00023,21.76206]
[1776418481695,31.15,75728.96,23.1,0.55759,0.00023,21.76206]
[1776418481858,31.15,75728.96,23.1,0.55759,0.00023,21.76206]
[1776418481887,31.15,75728.96,23.1,0.55759,0.00023,21.76206]
[1776418482340,31.15,75728.96,23.1,0.55759,0.00023,21.76206]
[1776418482422,31.15,75760.9,23.1,0.56492,0.00023,21.70889]
[1776418482664,31.15,75760.9,23.1,0.56492,0.00023,21.70889]
[1776418482715,31.15,75760.9,23.1,0.56492,0.00023,21.70889]
[1776418482741,31.15,75760.9,23.1,0.56492,0.00023,21.70889]
[1776418483131,31.15,75760.9,23.1,0.56492,0.00023,21.70889]
[1776418483264,31.15,75760.9,23.1,0.56492,0.00023,21.70889]
[1776418483339,31.15,75760.9,23.1,0.56492,0.00023,21.70889]
[1776418483388,31.15,75760.9,23.1,0.56492,0.00023,21.70889]
[1776418483429,31.15,75758.67,23.1,0.56441,0.00023,21.71284]
[1776418484961,31.15,75754.93,23.1,0.56356,0.00023,21.71939]
[1776418485402,31.15,75754.93,23.1,0.56356,0.00023,21.71939]
[1776418485443,31.15,75750.94,23.1,0.56264,0.00023,21.72627]
[1776418485575,31.15,75750.94,23.1,0.56264,0.00023,21.72627]
[1776418485797,31.15,75750.94,23.1,0.56264,0.00023,21.72627]
[1776418485894,31.15,75750.94,23.1,0.56264,0.00023,21.72627]
[1776418486235,31.15,75750.94,23.1,0.56264,0.00023,21.72627]
[1776418486450,31.15,75744.41,23.1,0.56114,0.00023,21.73726]
[1776418488492,31.15,75741.54,23.1,0.56049,0.00023,21.74197]
[1776418489471,31.15,75736.77,23.1,0.55939,0.00023,21.74971]
[1776418489999,31.15,75736.77,23.1,0.55939,0.00023,21.74971]
[1776418490478,31.15,75730.23,23.1,0.55789,0.00023,21.76004]
[1776418491792,31.15,75729.36,23.1,0.55769,0.00023,21.7614]
[1776418493081,31.15,75730.75,23.1,0.55801,0.00023,21.75923]
[1776418494590,31.15,75729.85,23.1,0.5578,0.00023,21.76064]
[1776418495686,31.15,75728.02,23.1,0.55738,0.00023,21.76347]
[1776418496176,31.15,75728.02,23.1,0.55738,0.00023,21.76347]
[1776418496300,31.15,75728.02,23.1,0.55738,0.00023,21.76347]
[1776418496716,31.15,75727.47,23.1,0.55725,0.00023,21.76432]
[1776418500423,31.15,75732.13,23.1,0.55833,0.00023,21.75705]
[1776418500914,31.15,75732.59,23.1,0.55844,0.00023,21.75631]
[1776418502321,31.15,75730.75,23.1,0.55802,0.00023,21.75917]
[1776418502562,31.15,75740.94,23.1,0.56036,0.00023,21.74288]
[1776418504203,31.15,75740.94,23.1,0.56036,0.00023,21.74288]
[1776418504205,31.15,75740.94,23.1,0.56036,0.00023,21.74288]
[1776418504262,31.15,75740.94,23.1,0.56036,0.00023,21.74288]
[1776418504350,31.15,75740.94,23.1,0.56036,0.00023,21.74288]
[1776418504414,31.15,75740.94,23.1,0.56036,0.00023,21.74288]
[1776418504420,31.15,75740.94,23.1,0.56036,0.00023,21.74288]
[1776418504576,31.14,75748.84,23.1,0.56217,0.00023,21.72971]
[1776418507011,31.14,75745.33,23.1,0.56137,0.00023,21.7356]
[1776418507112,31.14,75747.62,23.1,0.5619,0.00023,21.73174]
[1776418508404,31.14,75747.62,23.1,0.5619,0.00023,21.73174]
[1776418508423,31.14,75747.8,23.1,0.56194,0.00023,21.73143]
[1776418509711,31.14,75747.16,23.1,0.56179,0.00023,21.73251]
[1776418510105,31.14,75747.16,23.1,0.56179,0.00023,21.73251]
[1776418511336,31.14,75746.77,23.1,0.5617,0.00023,21.73315]
[1776418511340,31.14,75746.77,23.1,0.5617,0.00023,21.73315]
[1776418511432,31.14,75745.85,23.1,0.56149,0.00023,21.73468]
[1776418511739,31.14,75745.85,23.1,0.56149,0.00023,21.73468]
[1776418511806,31.14,75751.21,23.1,0.56272,0.00023,21.72562]
[1776418512891,31.14,75751.21,23.1,0.56272,0.00023,21.72562]
[1776418513059,31.14,75751.21,23.1,0.56272,0.00023,21.72562]
[1776418513799,31.14,75750.29,23.1,0.56251,0.00023,21.72717]
[1776418514025,31.14,75750.29,23.1,0.56251,0.00023,21.72717]
[1776418514109,31.14,75751.17,23.1,0.56272,0.00023,21.72566]
[1776418514646,31.14,75746.33,23.1,0.56161,0.00023,21.73385]
[1776418516823,31.14,75745.4,23.1,0.56139,0.00023,21.7354]
[1776418517079,31.14,75746.79,23.1,0.56172,0.00023,21.73305]
[1776418519368,31.14,75747.15,23.1,0.5618,0.00023,21.73245]
[1776418519643,31.13,75747.55,23.1,0.56189,0.00023,21.73176]
[1776418520509,31.13,75747.55,23.1,0.56189,0.00023,21.73176]
[1776418520928,31.13,75748.71,23.1,0.56216,0.00023,21.7298]
[1776418523014,31.13,75749.42,23.1,0.56232,0.00023,21.72858]
[1776418523097,31.13,75749.42,23.1,0.56232,0.00023,21.72858]
[1776418523132,31.13,75749.42,23.1,0.56232,0.00023,21.72858]
[1776418523265,31.13,75748.45,23.1,0.5621,0.00023,21.73021]
[1776418524155,31.13,75748.45,23.1,0.5621,0.00023,21.73021]
[1776418524236,31.13,75748.45,23.1,0.5621,0.00023,21.73021]
[1776418524337,31.13,75737.42,23.1,0.55957,0.00023,21.74842]
[1776418525058,31.13,75737.42,23.1,0.55957,0.00023,21.74842]
[1776418525074,31.13,75737.42,23.1,0.55957,0.00023,21.74842]
[1776418525226,31.13,75737.42,23.1,0.55957,0.00023,21.74842]
[1776418525496,31.13,75737.42,23.1,0.55957,0.00023,21.74842]
[1776418525585,31.13,75737.42,23.1,0.55957,0.00023,21.74842]
[1776418525616,31.13,75733.82,23.1,0.55874,0.00023,21.75416]
[1776418525622,31.13,75733.82,23.1,0.55874,0.00023,21.75416]
[1776418525938,31.13,75733.82,23.1,0.55874,0.00023,21.75416]
[1776418526013,31.13,75733.82,23.1,0.55874,0.00023,21.75416]
[1776418526034,31.13,75722.9,23.1,0.55623,0.00023,21.77105]
[1776418526686,31.13,75722.9,23.1,0.55623,0.00023,21.77105]
[1776418526738,31.13,75736.31,23.1,0.55932,0.00023,21.75019]
[1776418528466,31.13,75736.31,23.1,0.55932,0.00023,21.75019]
[1776418528520,31.13,75736.31,23.1,0.55932,0.00023,21.75019]
[1776418528774,31.13,75718.27,23.1,0.55517,0.00023,21.77794]
[1776418530007,31.13,75718.27,23.1,0.55517,0.00023,21.77794]
[1776418530108,31.13,75706.43,23.1,0.55243,0.00023,21.79491]
[1776418532110,31.14,75703.83,23.1,0.55184,0.00023,21.79455]
[1776418533921,31.14,75702.77,23.1,0.55159,0.00023,21.796]
[1776418534040,31.14,75702.77,23.1,0.55159,0.00023,21.796]
[1776418534180,31.14,75702.77,23.1,0.55159,0.00023,21.796]
[1776418534198,31.14,75702.77,23.1,0.55159,0.00023,21.796]
[1776418534269,31.14,75702.77,23.1,0.55159,0.00023,21.796]
[1776418534472,31.14,75702.77,23.1,0.55159,0.00023,21.796]
[1776418534495,31.14,75694.75,23.1,0.54974,0.00023,21.80668]
[1776418535109,31.14,75694.75,23.1,0.54974,0.00023,21.80668]
[1776418535180,31.14,75663.98,23.1,0.54263,0.00023,21.84325]
[1776418535845,31.14,75658.3,23.1,0.54132,0.00023,21.84923]
[1776418536668,31.14,75658.3,23.1,0.54132,0.00023,21.84923]
[1776418536945,31.14,75658.3,23.1,0.54132,0.00023,21.84923]
[1776418536953,31.14,75658.3,23.1,0.54132,0.00023,21.84923]
[1776418536986,31.14,75660.11,23.1,0.54174,0.00023,21.84735]
[1776418538316,31.14,75660.11,23.1,0.54174,0.00023,21.84735]
[1776418538353,31.14,75660.11,23.1,0.54174,0.00023,21.84735]
[1776418538428,31.14,75664.9,23.1,0.54284,0.00023,21.84225]
[1776418538604,31.14,75664.9,23.1,0.54284,0.00023,21.84225]
[1776418538968,31.14,75664.9,23.1,0.54284,0.00023,21.84225]
[1776418538982,31.14,75654.04,23.1,0.54033,0.00023,21.85357]
[1776418539945,31.14,75654.04,23.1,0.54033,0.00023,21.85357]
[1776418539949,31.14,75662.55,23.1,0.5423,0.00023,21.84477]
[1776418541461,31.14,75662.55,23.1,0.5423,0.00023,21.84477]
[1776418546927,31.14,75663.36,23.1,0.54249,0.00023,21.8439]
[1776418547379,31.14,75663.36,23.1,0.54249,0.00023,21.8439]
[1776418547936,31.14,75657.22,23.1,0.54107,0.00023,21.85033]
[1776418549703,31.14,75656.06,23.1,0.5408,0.00023,21.85152]
[1776418551944,31.14,75661.17,23.1,0.54198,0.00023,21.84623]
[1776418553753,31.14,75658.79,23.1,0.54143,0.00023,21.84872]
[1776418555752,31.14,75657.3,23.1,0.54109,0.00023,21.85025]
[1776418555880,31.14,75657.3,23.1,0.54109,0.00023,21.85025]
[1776418556866,31.14,75656.73,23.1,0.54095,0.00023,21.85084]
[1776418556946,31.14,75656.73,23.1,0.54095,0.00023,21.85084]
[1776418557607,31.14,75657.82,23.1,0.54121,0.00023,21.84972]
[1776418558005,31.14,75664.71,23.1,0.5428,0.00023,21.84245]
[1776418560077,31.14,75666.64,23.1,0.54325,0.00023,21.84035]
[1776418560083,31.14,75666.64,23.1,0.54325,0.00023,21.84035]
[1776418560333,31.14,75666.64,23.1,0.54325,0.00023,21.84035]
[1776418561167,31.14,75667.06,23.1,0.54335,0.00023,21.83989]
[1776418561215,31.14,75651.36,23.1,0.53971,0.00023,21.85622]
[1776418562456,31.14,75651.36,23.1,0.53971,0.00023,21.85622]
[1776418562492,31.14,75648.67,23.1,0.53909,0.00023,21.85884]
[1776418563040,31.14,75653.65,23.1,0.54024,0.00023,21.85395]
[1776418565108,31.14,75656.65,23.1,0.54094,0.00023,21.85092]
[1776418565209,31.14,75660.77,23.1,0.54189,0.00023,21.84665]
[1776418565790,31.14,75660.77,23.1,0.54189,0.00023,21.84665]
[1776418565945,31.14,75660.77,23.1,0.54189,0.00023,21.84665]
[1776418566060,31.14,75654.24,23.1,0.54038,0.00023,21.85336]
[1776418567333,31.14,75645.49,23.1,0.53835,0.00023,21.86186]
[1776418568491,31.14,75634.18,23.1,0.53573,0.00023,21.872]
[1776418569224,31.14,75634.18,23.1,0.53573,0.00023,21.872]
[1776418569326,31.14,75632.08,23.1,0.53524,0.00023,21.87378]
[1776418570105,31.14,75632.08,23.1,0.53524,0.00023,21.87378]
[1776418571097,31.14,75620.82,23.1,0.53263,0.00023,21.88277]
[1776418572533,31.14,75620.82,23.1,0.53263,0.00023,21.88277]
[1776418572554,31.14,75620.82,23.1,0.53263,0.00023,21.88277]
[1776418572576,31.14,75620.82,23.1,0.53263,0.00023,21.88277]
[1776418572584,31.14,75616.91,23.1,0.53172,0.00023,21.88567]
[1776418572762,31.14,75616.91,23.1,0.53172,0.00023,21.88567]
[1776418572829,31.14,75616.91,23.1,0.53172,0.00023,21.88567]
[1776418573110,31.14,75603.15,23.1,0.52853,0.00023,21.89498]
[1776418573818,31.14,75603.15,23.1,0.52853,0.00023,21.89498]
[1776418574117,31.14,75604.76,23.1,0.5289,0.00023,21.89396]
[1776418576113,31.14,75608.85,23.1,0.52985,0.00023,21.8913]
[1776418576448,31.14,75608.85,23.1,0.52985,0.00023,21.8913]
[1776418576476,31.14,75615.92,23.1,0.53149,0.00023,21.88639]
[1776418578587,31.14,75612.53,23.1,0.53071,0.00023,21.88879]
[1776418578879,31.14,75612.1,23.1,0.53061,0.00023,21.88909]
[1776418579033,31.14,75612.1,23.1,0.53061,0.00023,21.88909]
[1776418580638,31.14,75613.76,23.1,0.53099,0.00023,21.88794]
[1776418581096,31.14,75613.76,23.1,0.53099,0.00023,21.88794]
[1776418581598,31.14,75613.76,23.1,0.53099,0.00023,21.88794]
[1776418581578,31.14,75608.49,23.1,0.52977,0.00023,21.89154]
[1776418581725,31.14,75608.49,23.1,0.52977,0.00023,21.89154]
[1776418581848,31.14,75608.49,23.1,0.52977,0.00023,21.89154]
[1776418581946,31.14,75608.49,23.1,0.52977,0.00023,21.89154]
[1776418581980,31.14,75608.49,23.1,0.52977,0.00023,21.89154]
[1776418582274,31.14,75608.49,23.1,0.52977,0.00023,21.89154]
[1776418582536,31.14,75594.93,23.1,0.52662,0.00023,21.89987]
[1776418582675,31.14,75594.93,23.1,0.52662,0.00023,21.89987]
[1776418582708,31.14,75594.93,23.1,0.52662,0.00023,21.89987]
[1776418582751,31.14,75594.93,23.1,0.52662,0.00023,21.89987]
[1776418582952,31.14,75594.93,23.1,0.52662,0.00023,21.89987]
[1776418583188,31.14,75594.93,23.1,0.52662,0.00023,21.89987]
[1776418583228,31.14,75580.69,23.1,0.52331,0.00023,21.90714]
[1776418583836,31.14,75580.69,23.1,0.52331,0.00023,21.90714]
[1776418584148,31.14,75580.69,23.1,0.52331,0.00023,21.90714]
[1776418584189,31.14,75576.07,23.1,0.52223,0.00023,21.90918]
[1776418585196,31.14,75580.68,23.1,0.52331,0.00023,21.90715]
[1776418585929,31.14,75580.68,23.1,0.52331,0.00023,21.90715]
[1776418587210,31.14,75573.64,23.1,0.52167,0.00023,21.91019]
[1776418592245,31.14,75569.4,23.1,0.52069,0.00023,21.9079]
[1776418593883,31.14,75569.01,23.1,0.52059,0.00023,21.90804]
[1776418593905,31.14,75569.01,23.1,0.52059,0.00023,21.90804]
[1776418593921,31.14,75569.01,23.1,0.52059,0.00023,21.90804]
[1776418594111,31.14,75569.01,23.1,0.52059,0.00023,21.90804]
[1776418594244,31.14,75569.01,23.1,0.52059,0.00023,21.90804]
[1776418594612,31.14,75553.98,23.1,0.5171,0.00023,21.91277]
[1776418595008,31.14,75553.98,23.1,0.5171,0.00023,21.91277]
[1776418595258,31.14,75553.98,23.1,0.5171,0.00023,21.91277]
[1776418595267,31.15,75547.1,23.1,0.51549,0.00023,21.91437]
[1776418595632,31.15,75547.1,23.1,0.51549,0.00023,21.91437]
[1776418595841,31.15,75547.1,23.1,0.51549,0.00023,21.91437]
[1776418597229,31.15,75544.69,23.1,0.51493,0.00023,21.91485]
[1776418597457,31.15,75544.69,23.1,0.51493,0.00023,21.91485]
[1776418598662,31.15,75550.14,23.1,0.5162,0.00023,21.91371]
[1776418598719,31.15,75550.14,23.1,0.5162,0.00023,21.91371]
[1776418598775,31.15,75550.14,23.1,0.5162,0.00023,21.91371]
[1776418598783,31.15,75550.14,23.1,0.5162,0.00023,21.91371]
[1776418598989,31.15,75550.14,23.1,0.5162,0.00023,21.91371]
[1776418599295,31.15,75544.72,23.1,0.51494,0.00023,21.91485]
[1776418600146,31.15,75544.72,23.1,0.51494,0.00023,21.91485]
[1776418600302,31.15,75544.97,23.1,0.515,0.00023,21.9148]
[1776418602259,31.15,75548.87,23.1,0.51591,0.00023,21.914]
[1776418602617,31.15,75548.87,23.1,0.51591,0.00023,21.914]
[1776418603322,31.15,75547.31,23.1,0.51554,0.00023,21.91433]
[1776418604408,31.15,75547.31,23.1,0.51554,0.00023,21.91433]
[1776418604425,31.15,75546.83,23.1,0.51543,0.00023,21.91443]
[1776418606593,31.15,75564.5,23.1,0.51954,0.00023,21.90964]
[1776418606764,31.15,75564.5,23.1,0.51954,0.00023,21.90964]
[1776418607068,31.15,75564.5,23.1,0.51954,0.00023,21.90964]
[1776418607075,31.15,75564.5,23.1,0.51954,0.00023,21.90964]
[1776418607351,31.15,75574.5,23.1,0.52187,0.00023,21.9059]
[1776418608761,31.15,75578.09,23.1,0.5227,0.00023,21.90438]
[1776418609154,31.15,75578.09,23.1,0.5227,0.00023,21.90438]
[1776418609948,31.15,75581.46,23.1,0.52349,0.00023,21.90286]
[1776418610069,31.15,75581.46,23.1,0.52349,0.00023,21.90286]
[1776418610374,31.15,75593.06,23.1,0.52618,0.00023,21.89698]
[1776418611117,31.15,75593.06,23.1,0.52618,0.00023,21.89698]
[1776418612373,31.15,75594.39,23.1,0.52649,0.00023,21.89624]
[1776418612560,31.15,75594.39,23.1,0.52649,0.00023,21.89624]
[1776418612724,31.15,75594.05,23.1,0.52641,0.00023,21.89643]
[1776418615322,31.15,75592.1,23.1,0.52596,0.00023,21.8975]
[1776418615539,31.15,75592.1,23.1,0.52596,0.00023,21.8975]
[1776418615783,31.15,75587.97,23.1,0.525,0.00023,21.89968]
[1776418616334,31.15,75587.97,23.1,0.525,0.00023,21.89968]
[1776418616416,31.15,75570.43,23.1,0.52092,0.00023,21.90751]
[1776418617423,31.15,75562.48,23.1,0.51907,0.00023,21.91031]
[1776418618430,31.15,75554.78,23.1,0.51728,0.00023,21.91257]
[1776418619852,31.15,75557.71,23.1,0.51796,0.00023,21.91176]
[1776418620226,31.15,75557.71,23.1,0.51796,0.00023,21.91176]
[1776418622458,31.15,75567.82,23.1,0.52032,0.00023,21.90848]
[1776418622676,31.15,75567.82,23.1,0.52032,0.00023,21.90848]
[1776418622810,31.15,75567.82,23.1,0.52032,0.00023,21.90848]
[1776418622896,31.15,75567.82,23.1,0.52032,0.00023,21.90848]
[1776418623085,31.15,75567.82,23.1,0.52032,0.00023,21.90848]
[1776418623130,31.15,75567.82,23.1,0.52032,0.00023,21.90848]
[1776418623612,31.15,75555.72,23.1,0.5175,0.00023,21.91231]
[1776418625479,31.15,75554.06,23.1,0.51711,0.00023,21.91275]
[1776418627311,31.15,75553.69,23.1,0.51703,0.00023,21.91285]
[1776418627394,31.15,75553.69,23.1,0.51703,0.00023,21.91285]
[1776418627493,31.16,75558.97,23.1,0.51825,0.00023,21.9114]
[1776418629507,31.15,75568.68,23.1,0.52051,0.00023,21.90817]
[1776418630789,31.15,75571.26,23.1,0.52111,0.00023,21.9072]
[1776418631468,31.15,75571.26,23.1,0.52111,0.00023,21.9072]
[1776418631942,31.15,75574.93,23.1,0.52197,0.00023,21.90572]
[1776418633390,31.15,75570.72,23.1,0.52099,0.00023,21.9074]
[1776418634543,31.15,75560.58,23.1,0.51863,0.00023,21.91091]
[1776418639485,31.15,75559.0,23.1,0.51826,0.00023,21.91138]
[1776418639859,31.15,75561.83,23.1,0.51892,0.00023,21.91052]
[1776418640585,31.15,75576.5,23.1,0.52233,0.00023,21.90506]
[1776418640696,31.15,75576.5,23.1,0.52233,0.00023,21.90506]
[1776418640860,31.15,75576.5,23.1,0.52233,0.00023,21.90506]
[1776418641017,31.15,75576.5,23.1,0.52233,0.00023,21.90506]
[1776418641362,31.15,75576.5,23.1,0.52233,0.00023,21.90506]
[1776418641383,31.15,75576.5,23.1,0.52233,0.00023,21.90506]
[1776418641538,31.15,75576.5,23.1,0.52233,0.00023,21.90506]
[1776418641557,31.15,75576.5,23.1,0.52233,0.00023,21.90506]
[1776418641569,31.15,75576.5,23.1,0.52233,0.00023,21.90506]
[1776418641610,31.15,75593.78,23.1,0.52635,0.00023,21.89659]
[1776418641804,31.15,75593.78,23.1,0.52635,0.00023,21.89659]
[1776418641863,31.15,75593.78,23.1,0.52635,0.00023,21.89659]
[1776418642114,31.15,75593.78,23.1,0.52635,0.00023,21.89659]
[1776418642170,31.15,75593.78,23.1,0.52635,0.00023,21.89659]
[1776418642298,31.15,75593.78,23.1,0.52635,0.00023,21.89659]
[1776418642367,31.15,75593.78,23.1,0.52635,0.00023,21.89659]
[1776418642600,31.15,75612.98,23.1,0.53081,0.00023,21.88456]
[1776418643254,31.15,75612.98,23.1,0.53081,0.00023,21.88456]
[1776418643268,31.15,75612.98,23.1,0.53081,0.00023,21.88456]
[1776418643607,31.15,75614.35,23.1,0.53112,0.00023,21.8836]
[1776418643671,31.15,75614.35,23.1,0.53112,0.00023,21.8836]
[1776418644614,31.15,75615.9,23.1,0.53148,0.00023,21.8825]
[1776418644748,31.15,75615.9,23.1,0.53148,0.00023,21.8825]
[1776418648512,31.16,75618.1,23.1,0.53199,0.00023,21.88091]
[1776418648858,31.16,75620.27,23.1,0.5325,0.00023,21.8793]
[1776418649653,31.16,75622.91,23.1,0.53311,0.00023,21.87729]
[1776418651162,31.16,75626.25,23.1,0.53388,0.00023,21.87467]
[1776418652170,31.16,75626.46,23.1,0.53394,0.00023,21.87055]
[1776418655145,31.16,75626.82,23.1,0.53402,0.00023,21.87027]
[1776418655659,31.16,75628.52,23.1,0.53441,0.00023,21.8689]
[1776418655697,31.16,75623.74,23.1,0.5333,0.00023,21.8727]
[1776418656727,31.16,75623.74,23.1,0.5333,0.00023,21.8727]
[1776418657363,31.16,75623.74,23.1,0.5333,0.00023,21.8727]
[1776418659096,31.16,75624.28,23.1,0.53343,0.00023,21.87228]
[1776418659198,31.16,75624.26,23.1,0.53342,0.00023,21.87229]
[1776418661739,31.16,75638.7,23.1,0.53677,0.00023,21.86024]
[1776418662772,31.16,75638.7,23.1,0.53677,0.00023,21.86024]
[1776418663022,31.16,75638.7,23.1,0.53677,0.00023,21.86024]
[1776418663138,31.16,75638.7,23.1,0.53677,0.00023,21.86024]
[1776418667132,31.16,75645.85,23.1,0.53843,0.00023,21.85371]
[1776418668210,31.16,75644.56,23.1,0.53813,0.00023,21.85491]
[1776418668701,31.16,75643.61,23.1,0.53791,0.00023,21.85579]
[1776418668876,31.16,75643.61,23.1,0.53791,0.00023,21.85579]
[1776418669217,31.16,75643.61,23.1,0.53791,0.00023,21.85579]
[1776418669262,31.16,75635.28,23.1,0.53598,0.00023,21.86323]
[1776418670804,31.16,75640.63,23.1,0.53722,0.00023,21.8585]
[1776418675839,31.15,75641.37,23.1,0.5374,0.00023,21.85782]
[1776418680876,31.15,75640.65,23.1,0.53723,0.00023,21.85845]
[1776418684703,31.15,75638.14,23.1,0.53665,0.00023,21.86069]
[1776418685669,31.15,75641.62,23.1,0.53746,0.00023,21.85756]
[1776418685676,31.15,75641.62,23.1,0.53746,0.00023,21.85756]
[1776418685695,31.15,75641.62,23.1,0.53746,0.00023,21.85756]
[1776418684904,31.15,75649.25,23.1,0.53923,0.00023,21.8504]
[1776418685747,31.15,75649.25,23.1,0.53923,0.00023,21.8504]
[1776418685894,31.15,75649.25,23.1,0.53923,0.00023,21.8504]
[1776418685998,31.15,75649.25,23.1,0.53923,0.00023,21.8504]
[1776418686120,31.15,75649.25,23.1,0.53923,0.00023,21.8504]
[1776418686700,31.15,75654.56,23.1,0.54046,0.00023,21.84517]
[1776418687250,31.15,75650.35,23.1,0.53948,0.00023,21.84933]
[1776418690422,31.15,75649.27,23.1,0.53923,0.00023,21.85038]
[1776418690494,31.15,75649.27,23.1,0.53923,0.00023,21.85038]
[1776418690516,31.15,75649.27,23.1,0.53923,0.00023,21.85038]
[1776418690946,31.14,75638.77,23.1,0.5368,0.00023,21.86012]
[1776418691764,31.14,75638.77,23.1,0.5368,0.00023,21.86012]
[1776418691780,31.14,75638.77,23.1,0.5368,0.00023,21.86012]
[1776418691981,31.14,75638.77,23.1,0.5368,0.00023,21.86012]
[1776418693219,31.15,75639.16,23.1,0.53689,0.00023,21.85978]
[1776418699002,31.14,75633.79,23.1,0.53565,0.00023,21.86445]
[1776418699971,31.14,75633.79,23.1,0.53565,0.00023,21.86445]
[1776418700012,31.14,75634.12,23.1,0.53572,0.00023,21.86417]
[1776418704571,31.14,75630.84,23.1,0.53496,0.00023,21.86693]
[1776418704670,31.14,75630.03,23.1,0.53477,0.00023,21.8676]
[1776418708067,31.14,75638.23,23.1,0.53668,0.00023,21.86058]
[1776418711135,31.14,75639.46,23.1,0.53696,0.00023,21.85949]
[1776418711203,31.14,75638.9,23.1,0.53684,0.00023,21.85603]
[1776418712161,31.14,75631.13,23.1,0.53504,0.00023,21.86273]
[1776418718138,31.14,75635.04,23.1,0.53595,0.00023,21.8594]
[1776418719869,31.14,75635.98,23.1,0.53616,0.00023,21.85858]
[1776418720152,31.14,75636.14,23.1,0.5362,0.00023,21.85844]
[1776418724180,31.13,75642.6,23.1,0.5377,0.00023,21.85264]
[1776418728667,31.13,75643.68,23.1,0.53796,0.00023,21.85164]
[1776418728712,31.13,75643.68,23.1,0.53796,0.00023,21.85164]
[1776418728838,31.13,75645.76,23.1,0.53844,0.00023,21.84969]
[1776418734250,31.13,75645.37,23.1,0.53835,0.00023,21.85005]
[1776418736406,31.13,75644.82,23.1,0.53822,0.00023,21.85056]
[1776418737271,31.13,75654.08,23.1,0.54037,0.00023,21.84158]
[1776418739285,31.13,75659.38,23.1,0.5416,0.00023,21.83616]
[1776418740622,31.13,75659.38,23.1,0.5416,0.00023,21.83616]
[1776418741689,31.13,75660.27,23.1,0.5418,0.00023,21.83523]
[1776418741664,31.13,75665.85,23.1,0.5431,0.00023,21.82926]
[1776418741936,31.13,75665.85,23.1,0.5431,0.00023,21.82926]
[1776418742185,31.13,75665.85,23.1,0.5431,0.00023,21.82926]
[1776418743716,31.13,75668.47,23.1,0.5437,0.00023,21.82637]
[1776418744179,31.13,75667.59,23.1,0.5435,0.00023,21.82734]
[1776418744321,31.13,75651.48,23.1,0.53977,0.00023,21.84416]
[1776418745725,31.13,75651.48,23.1,0.53977,0.00023,21.84416]
[1776418745328,31.13,75647.58,23.1,0.53886,0.00023,21.84795]
[1776418747248,31.13,75647.98,23.1,0.53896,0.00023,21.84757]
[1776418747342,31.13,75653.31,23.1,0.54019,0.00023,21.84236]
[1776418747942,31.13,75653.31,23.1,0.54019,0.00023,21.84236]
[1776418748349,31.13,75660.63,23.1,0.54189,0.00023,21.83486]
[1776418750197,31.13,75661.06,23.1,0.54199,0.00023,21.8344]
[1776418750476,31.13,75661.06,23.1,0.54199,0.00023,21.8344]
[1776418750525,31.13,75661.06,23.1,0.54199,0.00023,21.8344]
[1776418751699,31.13,75659.09,23.1,0.54153,0.00023,21.83647]
[1776418752119,31.13,75656.95,23.1,0.54103,0.00023,21.83868]
[1776418752804,31.13,75657.64,23.1,0.54119,0.00023,21.83797]
[1776418754710,31.13,75658.31,23.1,0.54135,0.00023,21.83728]
[1776418755398,31.13,75664.84,23.1,0.54286,0.00023,21.83036]
[1776418760433,31.13,75665.67,23.1,0.54305,0.00023,21.82946]
[1776418761080,31.13,75665.67,23.1,0.54305,0.00023,21.82946]
[1776418761227,31.13,75665.67,23.1,0.54305,0.00023,21.82946]
[1776418761440,31.13,75670.04,23.1,0.54406,0.00023,21.82463]
[1776418762141,31.13,75670.04,23.1,0.54406,0.00023,21.82463]
[1776418762163,31.13,75670.04,23.1,0.54406,0.00023,21.82463]
[1776418762447,31.13,75663.5,23.1,0.54255,0.00023,21.8318]
[1776418767482,31.13,75665.14,23.1,0.54293,0.00023,21.83003]
[1776418770259,31.13,75665.64,23.1,0.54305,0.00023,21.82948]
[1776418770757,31.13,75665.64,23.1,0.54305,0.00023,21.82948]
[1776418770779,31.12,75660.75,23.1,0.54192,0.00023,21.83471]
[1776418771140,31.12,75660.75,23.1,0.54192,0.00023,21.83471]
[1776418771510,31.12,75648.38,23.1,0.53906,0.00023,21.84322]
[1776418773528,31.12,75645.75,23.1,0.53845,0.00023,21.84572]
[1776418776476,31.12,75649.36,23.1,0.53929,0.00023,21.84226]
[1776418776526,31.12,75649.36,23.1,0.53929,0.00023,21.84226]
[1776418776763,31.12,75638.99,23.1,0.53688,0.00023,21.85191]
[1776418776863,31.12,75638.99,23.1,0.53688,0.00023,21.85191]
[1776418777182,31.12,75638.99,23.1,0.53688,0.00023,21.85191]
[1776418777592,31.12,75626.8,23.1,0.53405,0.00023,21.86225]
[1776418778599,31.12,75622.62,23.1,0.53308,0.00023,21.86554]
[1776418779168,31.12,75622.62,23.1,0.53308,0.00023,21.86554]
[1776418779502,31.12,75622.62,23.1,0.53308,0.00023,21.86554]
[1776418782696,31.13,75621.45,23.1,0.53281,0.00023,21.86644]
[1776418782794,31.13,75621.45,23.1,0.53281,0.00023,21.86644]
[1776418783416,31.13,75621.25,23.1,0.53276,0.00023,21.8666]
[1776418783634,31.13,75614.9,23.1,0.53128,0.00023,21.87128]
[1776418783946,31.13,75614.9,23.1,0.53128,0.00023,21.87128]
[1776418784243,31.13,75614.9,23.1,0.53128,0.00023,21.87128]
[1776418784641,31.13,75605.31,23.1,0.52905,0.00023,21.87778]
[1776418785648,31.13,75598.46,23.1,0.52746,0.00023,21.88201]
[1776418786655,31.13,75603.31,23.1,0.52859,0.00023,21.87905]
[1776418787044,31.13,75603.31,23.1,0.52859,0.00023,21.87905]
[1776418787408,31.13,75603.31,23.1,0.52859,0.00023,21.87905]
[1776418787700,31.13,75603.31,23.1,0.52859,0.00023,21.87905]
[1776418787711,31.13,75610.61,23.1,0.53029,0.00023,21.87427]
[1776418787945,31.13,75610.61,23.1,0.53029,0.00023,21.87427]
[1776418788333,31.13,75610.61,23.1,0.53029,0.00023,21.87427]
[1776418788669,31.13,75614.2,23.1,0.53112,0.00023,21.87178]
[1776418788995,31.13,75614.2,23.1,0.53112,0.00023,21.87178]
[1776418789337,31.13,75614.2,23.1,0.53112,0.00023,21.87178]
[1776418794711,31.14,75613.67,23.1,0.53099,0.00023,21.87218]
[1776418795019,31.14,75613.67,23.1,0.53099,0.00023,21.87218]
[1776418795718,31.14,75616.6,23.1,0.53167,0.00023,21.87009]
[1776418797334,31.14,75617.42,23.1,0.53186,0.00023,21.86949]
[1776418797350,31.14,75617.42,23.1,0.53186,0.00023,21.86949]
[1776418797353,31.14,75617.42,23.1,0.53186,0.00023,21.86949]
[1776418797409,31.14,75617.42,23.1,0.53186,0.00023,21.86949]
[1776418797427,31.14,75617.42,23.1,0.53186,0.00023,21.86949]
[1776418797464,31.14,75617.42,23.1,0.53186,0.00023,21.86949]
[1776418797638,31.14,75617.42,23.1,0.53186,0.00023,21.86949]
[1776418797691,31.14,75617.42,23.1,0.53186,0.00023,21.86949]
[1776418797758,31.13,75647.14,23.1,0.53876,0.00023,21.84445]
[1776418797937,31.13,75647.14,23.1,0.53876,0.00023,21.84445]
[1776418798022,31.13,75647.14,23.1,0.53876,0.00023,21.84445]
[1776418798342,31.13,75647.14,23.1,0.53876,0.00023,21.84445]
[1776418798490,31.13,75647.14,23.1,0.53876,0.00023,21.84445]
[1776418798523,31.13,75647.14,23.1,0.53876,0.00023,21.84445]
[1776418798580,31.13,75647.14,23.1,0.53876,0.00023,21.84445]
[1776418798754,31.13,75668.1,23.1,0.54361,0.00023,21.82287]
[1776418799344,31.13,75668.1,23.1,0.54361,0.00023,21.82287]
[1776418799761,31.13,75666.63,23.1,0.54327,0.00023,21.82449]
[1776418800047,31.13,75666.63,23.1,0.54327,0.00023,21.82449]
[1776418800345,31.13,75666.63,23.1,0.54327,0.00023,21.82449]
[1776418800440,31.13,75666.63,23.1,0.54327,0.00023,21.82449]
[1776418801810,31.13,75662.75,23.1,0.54238,0.00023,21.82868]
[1776418807839,31.13,75660.1,23.1,0.54176,0.00023,21.83149]
[1776418811311,31.14,75658.99,23.1,0.5415,0.00023,21.83266]
[1776418813012,31.14,75659.81,23.1,0.54169,0.00023,21.83181]
[1776418813036,31.14,75659.81,23.1,0.54169,0.00023,21.83181]
[1776418813384,31.14,75659.81,23.1,0.54169,0.00023,21.83181]
[1776418813669,31.14,75659.81,23.1,0.54169,0.00023,21.83181]
[1776418814165,31.14,75659.93,23.1,0.54172,0.00023,21.83169]
[1776418814205,31.14,75649.39,23.1,0.53928,0.00023,21.84231]
[1776418815819,31.14,75649.39,23.1,0.53928,0.00023,21.84231]
[1776418815997,31.14,75646.32,23.1,0.53857,0.00023,21.84524]
[1776418816044,31.14,75646.32,23.1,0.53857,0.00023,21.84524]
[1776418816399,31.14,75646.32,23.1,0.53857,0.00023,21.84524]
[1776418816885,31.14,75683.24,23.1,0.54711,0.00023,21.8053]
[1776418818051,31.14,75683.24,23.1,0.54711,0.00023,21.8053]
[1776418818236,31.14,75683.24,23.1,0.54711,0.00023,21.8053]
[1776418818337,31.14,75683.98,23.1,0.54728,0.00023,21.80439]
[1776418818966,31.14,75683.98,23.1,0.54728,0.00023,21.80439]
[1776418819105,31.14,75679.81,23.1,0.54632,0.00023,21.80943]
[1776418821986,31.14,75676.95,23.1,0.54566,0.00023,21.8128]
[1776418822754,31.14,75676.95,23.1,0.54566,0.00023,21.8128]
[1776418823946,31.13,75676.7,23.1,0.5456,0.00023,21.81309]
[1776418825927,31.13,75679.16,23.1,0.54617,0.00023,21.81018]
[1776418828125,31.13,75680.26,23.1,0.54643,0.00023,21.80887]
[1776418829977,31.13,75688.55,23.1,0.54834,0.00023,21.79869]
[1776418831918,31.13,75692.5,23.1,0.54926,0.00023,21.7897]
[1776418831937,31.13,75692.5,23.1,0.54926,0.00023,21.7897]
[1776418832452,31.13,75692.5,23.1,0.54926,0.00023,21.7897]
[1776418832489,31.13,75696.92,23.1,0.55029,0.00023,21.78394]
[1776418835655,31.13,75693.21,23.1,0.54943,0.00023,21.78879]
[1776418835657,31.13,75692.38,23.1,0.54924,0.00023,21.78986]
[1776418835896,31.13,75692.38,23.1,0.54924,0.00023,21.78986]
[1776418836019,31.13,75703.18,23.1,0.55173,0.00023,21.77555]
[1776418838458,31.13,75706.68,23.1,0.55254,0.00023,21.77072]
[1776418842061,31.13,75711.17,23.1,0.55358,0.00023,21.7644]
[1776418847095,31.13,75713.16,23.1,0.55404,0.00023,21.76153]
[1776418852131,31.13,75717.68,23.1,0.55508,0.00023,21.75493]
[1776418856207,31.13,75719.34,23.1,0.55547,0.00023,21.75247]
[1776418857166,31.13,75724.85,23.1,0.55674,0.00023,21.74419]
[1776418858523,31.13,75724.85,23.1,0.55674,0.00023,21.74419]
[1776418859179,31.13,75730.57,23.1,0.55805,0.00023,21.73536]
[1776418863018,31.13,75732.69,23.1,0.55854,0.00023,21.73203]
[1776418864790,31.13,75729.96,23.1,0.55791,0.00023,21.73632]
[1776418870588,31.13,75732.42,23.1,0.55848,0.00023,21.73247]
[1776418870804,31.13,75732.42,23.1,0.55848,0.00023,21.73247]
[1776418870933,31.13,75736.13,23.1,0.55933,0.00023,21.72656]
[1776418871265,31.13,75740.27,23.1,0.56028,0.00023,21.71986]
[1776418876300,31.13,75742.03,23.1,0.56069,0.00023,21.71695]
[1776418877599,31.13,75742.03,23.1,0.56069,0.00023,21.71695]
[1776418877734,31.13,75742.03,23.1,0.56069,0.00023,21.71695]
[1776418882721,31.12,75743.58,23.1,0.56105,0.00023,21.71435]
[1776418886370,31.12,75749.34,23.1,0.56238,0.00023,21.70462]
[1776418888384,31.12,75753.72,23.1,0.56339,0.00023,21.69707]
[1776418889556,31.12,75753.72,23.1,0.56339,0.00023,21.69707]
[1776418889566,31.12,75753.72,23.1,0.56339,0.00023,21.69707]
[1776418889632,31.12,75753.72,23.1,0.56339,0.00023,21.69707]
[1776418889675,31.12,75753.72,23.1,0.56339,0.00023,21.69707]
[1776418889799,31.12,75754.11,23.1,0.56348,0.00023,21.69639]
[1776418890116,31.12,75754.11,23.1,0.56348,0.00023,21.69639]
[1776418890398,31.12,75758.24,23.1,0.56443,0.00023,21.68915]
[1776418890948,31.12,75758.24,23.1,0.56443,0.00023,21.68915]
[1776418893940,31.12,75760.09,23.1,0.56486,0.00023,21.68194]
[1776418893998,31.12,75763.71,23.1,0.56569,0.00023,21.67548]
[1776418894234,31.12,75763.71,23.1,0.56569,0.00023,21.67548]
[1776418894426,31.13,75771.95,23.1,0.56757,0.00023,21.6604]
[1776418895362,31.13,75771.95,23.1,0.56757,0.00023,21.6604]
[1776418895459,31.13,75771.95,23.1,0.56757,0.00023,21.6604]
[1776418895769,31.13,75771.85,23.1,0.56755,0.00023,21.66061]
[1776418897747,31.13,75776.51,23.1,0.56861,0.00023,21.65191]
[1776418898776,31.13,75776.51,23.1,0.56861,0.00023,21.65191]
[1776418899601,31.13,75778.79,23.1,0.56913,0.00023,21.6476]
[1776418899692,31.13,75782.77,23.1,0.57004,0.00023,21.63996]
[1776418900891,31.13,75782.77,23.1,0.57004,0.00023,21.63996]
[1776418901912,31.14,75784.67,23.1,0.57047,0.00023,21.63628]
[1776418902578,31.14,75784.14,23.1,0.57035,0.00023,21.63732]
[1776418903150,31.14,75784.72,23.1,0.57048,0.00023,21.63619]
[1776418905613,31.14,75780.45,23.1,0.5695,0.00023,21.6445]
[1776418911819,31.14,75780.01,23.1,0.56939,0.00023,21.64542]
[1776418913774,31.14,75786.04,23.1,0.57077,0.00023,21.63371]
[1776418918806,31.14,75788.39,23.1,0.57131,0.00023,21.6291]
[1776418918974,31.14,75788.32,23.1,0.57129,0.00023,21.62925]
[1776418919605,31.14,75792.67,23.1,0.57229,0.00023,21.62058]
[1776418920612,31.14,75799.32,23.1,0.57381,0.00023,21.60706]
[1776418922225,31.14,75800.65,23.1,0.57411,0.00023,21.60433]
[1776418922626,31.14,75796.03,23.1,0.57305,0.00023,21.61381]
[1776418924785,31.15,75794.29,23.1,0.57265,0.00023,21.61735]
[1776418924873,31.15,75782.67,23.1,0.56999,0.00023,21.64037]
[1776418925785,31.15,75782.67,23.1,0.56999,0.00023,21.64037]
[1776418925861,31.15,75775.82,23.1,0.56842,0.00023,21.6535]
[1776418927101,31.15,75772.01,23.1,0.56755,0.00023,21.66067]
[1776418927180,31.15,75772.01,23.1,0.56755,0.00023,21.66067]
[1776418927661,31.15,75764.56,23.1,0.56584,0.00023,21.67435]
[1776418928617,31.15,75764.56,23.1,0.56584,0.00023,21.67435]
[1776418928634,31.15,75764.56,23.1,0.56584,0.00023,21.67435]
[1776418929522,31.15,75761.55,23.1,0.56515,0.00023,21.67977]
[1776418929559,31.15,75761.55,23.1,0.56515,0.00023,21.67977]
[1776418929675,31.15,75750.88,23.1,0.5627,0.00023,21.69843]
[1776418930746,31.15,75750.88,23.1,0.5627,0.00023,21.69843]
[1776418930773,31.15,75746.93,23.1,0.56179,0.00023,21.70514]
[1776418931689,31.15,75742.01,23.1,0.56066,0.00023,21.71334]
[1776418935038,31.16,75739.89,23.1,0.56016,0.00023,21.71687]
[1776418935717,31.16,75738.17,23.1,0.55977,0.00023,21.71965]
[1776418939747,31.15,75743.99,23.1,0.56111,0.00023,21.7101]
[1776418940263,31.15,75743.99,23.1,0.56111,0.00023,21.7101]
[1776418940277,31.15,75743.99,23.1,0.56111,0.00023,21.7101]
[1776418940795,31.15,75743.99,23.1,0.56111,0.00023,21.7101]
[1776418940896,31.15,75749.44,23.1,0.56236,0.00023,21.70094]
[1776418946796,31.15,75748.43,23.1,0.56213,0.00023,21.70261]
[1776418951831,31.15,75742.58,23.1,0.5608,0.00023,21.70836]
[1776418957873,31.14,75742.01,23.1,0.56068,0.00023,21.70925]
[1776418962909,31.14,75741.18,23.1,0.56049,0.00023,21.71057]
[1776418964805,31.14,75739.36,23.1,0.56007,0.00023,21.71354]
[1776418965334,31.14,75737.01,23.1,0.55953,0.00023,21.71734]
[1776418965939,31.14,75725.79,23.1,0.55695,0.00023,21.73494]
[1776418967025,31.14,75725.79,23.1,0.55695,0.00023,21.73494]
[1776418967954,31.14,75735.16,23.1,0.55911,0.00023,21.72029]
[1776418968498,31.14,75735.16,23.1,0.55911,0.00023,21.72029]
[1776418968627,31.14,75735.16,23.1,0.55911,0.00023,21.72029]
[1776418973643,31.14,75732.61,23.1,0.55853,0.00023,21.72432]
[1776418975541,31.14,75729.3,23.1,0.55776,0.00023,21.7295]
[1776418976221,31.14,75730.72,23.1,0.55809,0.00023,21.72728]
[1776418977217,31.14,75730.78,23.1,0.55811,0.00023,21.72719]
[1776418980548,31.14,75731.94,23.1,0.55837,0.00023,21.72536]
[1776418982054,31.14,75724.47,23.1,0.55665,0.00023,21.73691]
[1776418984556,31.13,75722.15,23.1,0.55612,0.00023,21.7404]
[1776418985149,31.13,75721.21,23.1,0.55591,0.00023,21.74179]
[1776418991120,31.13,75725.41,23.1,0.55689,0.00023,21.73535]
[1776418996155,31.12,75721.26,23.1,0.55594,0.00023,21.74156]
[1776419001190,31.11,75722.03,23.1,0.55612,0.00023,21.74034]
[1776419006237,31.11,75721.52,23.1,0.55601,0.00023,21.74106]
[1776419006459,31.11,75721.52,23.1,0.55601,0.00023,21.74106]
[1776419006507,31.11,75717.27,23.1,0.55503,0.00023,21.74736]
[1776419007233,31.11,75708.26,23.1,0.55295,0.00023,21.76032]
[1776419009170,31.11,75706.5,23.1,0.55255,0.00023,21.76277]
[1776419009317,31.11,75706.5,23.1,0.55255,0.00023,21.76277]
[1776419013561,31.11,75706.65,23.1,0.55258,0.00023,21.76256]
[1776419013958,31.1,75712.09,23.1,0.55385,0.00023,21.75086]
[1776419014282,31.1,75704.68,23.1,0.55214,0.00023,21.76128]
[1776419015392,31.1,75704.68,23.1,0.55214,0.00023,21.76128]
[1776419015398,31.1,75704.68,23.1,0.55214,0.00023,21.76128]
[1776419015412,31.1,75704.68,23.1,0.55214,0.00023,21.76128]
[1776419015419,31.1,75704.68,23.1,0.55214,0.00023,21.76128]
[1776419015691,31.1,75704.68,23.1,0.55214,0.00023,21.76128]
[1776419015700,31.1,75704.68,23.1,0.55214,0.00023,21.76128]
[1776419021762,31.1,75699.14,23.1,0.55086,0.00023,21.76877]
[1776419021801,31.1,75699.14,23.1,0.55086,0.00023,21.76877]
[1776419021810,31.1,75699.14,23.1,0.55086,0.00023,21.76877]
[1776419024634,31.1,75691.83,23.1,0.54917,0.00023,21.77836]
[1776419026676,31.1,75691.61,23.1,0.54912,0.00023,21.77864]
[1776419028484,31.1,75692.3,23.1,0.54928,0.00023,21.77776]
[1776419028782,31.1,75692.3,23.1,0.54928,0.00023,21.77776]
[1776419028813,31.1,75692.3,23.1,0.54928,0.00023,21.77776]
[1776419028887,31.1,75692.5,23.1,0.54933,0.00023,21.77749]
[1776419029421,31.1,75692.5,23.1,0.54933,0.00023,21.77749]
[1776419029522,31.1,75675.91,23.1,0.54549,0.00023,21.79789]
[1776419030728,31.1,75675.91,23.1,0.54549,0.00023,21.79789]
[1776419031055,31.1,75675.91,23.1,0.54549,0.00023,21.79789]
[1776419030791,31.1,75672.3,23.1,0.54465,0.00023,21.80206]
[1776419034476,31.1,75671.49,23.1,0.54446,0.00023,21.80298]
[1776419039739,31.1,75674.68,23.1,0.5452,0.00023,21.79931]
[1776419039751,31.1,75674.68,23.1,0.5452,0.00023,21.79931]
[1776419039797,31.1,75674.68,23.1,0.5452,0.00023,21.79931]
[1776419039807,31.1,75674.68,23.1,0.5452,0.00023,21.79931]
[1776419039915,31.1,75674.68,23.1,0.5452,0.00023,21.79931]
[1776419039974,31.1,75674.68,23.1,0.5452,0.00023,21.79931]
[1776419040088,31.1,75674.68,23.1,0.5452,0.00023,21.79931]
[1776419040298,31.1,75674.67,23.1,0.5452,0.00023,21.79932]
[1776419040383,31.1,75674.67,23.1,0.5452,0.00023,21.79932]
[1776419040498,31.1,75674.67,23.1,0.5452,0.00023,21.79932]
[1776419040580,31.1,75674.67,23.1,0.5452,0.00023,21.79932]
[1776419040989,31.1,75674.67,23.1,0.5452,0.00023,21.79932]
[1776419041009,31.1,75700.65,23.1,0.55122,0.00023,21.76671]
[1776419041380,31.1,75700.65,23.1,0.55122,0.00023,21.76671]
[1776419041833,31.1,75700.65,23.1,0.55122,0.00023,21.76671]
[1776419042090,31.1,75700.65,23.1,0.55122,0.00023,21.76671]
[1776419041839,31.1,75712.67,23.1,0.554,0.00023,21.74993]
[1776419042261,31.1,75712.67,23.1,0.554,0.00023,21.74993]
[1776419042492,31.09,75718.32,23.1,0.55531,0.00023,21.74166]
[1776419043365,31.09,75718.32,23.1,0.55531,0.00023,21.74166]
[1776419044101,31.09,75722.3,23.1,0.55623,0.00023,21.73569]
[1776419045151,31.09,75721.18,23.1,0.55597,0.00023,21.73737]
[1776419045192,31.09,75721.18,23.1,0.55597,0.00023,21.73737]
[1776419045917,31.09,75721.18,23.1,0.55597,0.00023,21.73737]
[1776419045943,31.09,75721.18,23.1,0.55597,0.00023,21.73737]
[1776419046984,31.09,75721.78,23.1,0.55611,0.00023,21.73647]
[1776419047265,31.09,75722.75,23.1,0.55633,0.00023,21.73501]
[1776419048047,31.09,75737.24,23.1,0.55967,0.00023,21.71234]
[1776419048268,31.09,75737.24,23.1,0.55967,0.00023,21.71234]
[1776419048605,31.09,75737.24,23.1,0.55967,0.00023,21.71234]
[1776419048785,31.09,75737.24,23.1,0.55967,0.00023,21.71234]
[1776419048885,31.09,75737.24,23.1,0.55967,0.00023,21.71234]
[1776419048922,31.09,75737.24,23.1,0.55967,0.00023,21.71234]
[1776419048987,31.09,75742.27,23.1,0.56083,0.00023,21.7041]
[1776419049540,31.09,75749.73,23.1,0.56255,0.00023,21.69155]
[1776419051867,31.09,75753.44,23.1,0.56341,0.00023,21.68515]
[1776419051935,31.09,75753.87,23.1,0.56351,0.00023,21.6844]
[1776419052781,31.09,75753.87,23.1,0.56351,0.00023,21.6844]
[1776419052819,31.09,75753.87,23.1,0.56351,0.00023,21.6844]
[1776419052882,31.09,75753.83,23.1,0.56349,0.00023,21.68451]
[1776419054619,31.1,75747.15,23.1,0.56195,0.00023,21.69599]
[1776419055154,31.1,75747.15,23.1,0.56195,0.00023,21.69599]
[1776419055157,31.1,75747.15,23.1,0.56195,0.00023,21.69599]
[1776419055164,31.1,75747.15,23.1,0.56195,0.00023,21.69599]
[1776419055214,31.1,75747.15,23.1,0.56195,0.00023,21.69599]
[1776419055385,31.1,75747.15,23.1,0.56195,0.00023,21.69599]
[1776419055582,31.09,75759.76,23.1,0.56485,0.00023,21.67409]
[1776419056589,31.09,75768.17,23.1,0.56679,0.00023,21.65886]
[1776419057748,31.09,75768.17,23.1,0.56679,0.00023,21.65886]
[1776419057783,31.1,75772.93,23.1,0.56788,0.00023,21.65002]
[1776419058174,31.1,75772.93,23.1,0.56788,0.00023,21.65002]
[1776419059053,31.1,75772.93,23.1,0.56788,0.00023,21.65002]
[1776419060261,31.1,75774.21,23.1,0.56817,0.00023,21.64767]
[1776419060928,31.1,75774.21,23.1,0.56817,0.00023,21.64767]
[1776419061018,31.1,75774.59,23.1,0.56826,0.00023,21.64694]
[1776419061657,31.1,75774.59,23.1,0.56826,0.00023,21.64694]
[1776419061664,31.1,75771.68,23.1,0.56759,0.00023,21.6524]
[1776419062517,31.1,75771.68,23.1,0.56759,0.00023,21.6524]
[1776419062631,31.1,75771.22,23.1,0.56748,0.00023,21.65324]
[1776419065874,31.09,75766.63,23.1,0.56643,0.00023,21.66169]
[1776419068571,31.09,75765.1,23.1,0.56608,0.00023,21.66445]
[1776419068644,31.09,75765.1,23.1,0.56608,0.00023,21.66445]
[1776419069680,31.09,75751.72,23.1,0.56301,0.00023,21.68815]
[1776419071694,31.09,75747.05,23.1,0.56194,0.00023,21.69216]
[1776419073709,31.1,75737.74,23.1,0.55979,0.00023,21.7076]
[1776419075300,31.1,75737.11,23.1,0.55964,0.00023,21.70865]
[1776419075912,31.1,75737.11,23.1,0.55964,0.00023,21.70865]
[1776419075984,31.1,75735.86,23.1,0.55935,0.00023,21.71068]
[1776419080301,31.1,75733.76,23.1,0.55887,0.00023,21.71405]
[1776419083788,31.1,75732.84,23.1,0.55865,0.00023,21.71551]
[1776419085795,31.1,75736.82,23.1,0.55957,0.00023,21.70914]
[1776419089435,31.1,75736.78,23.1,0.55956,0.00023,21.7092]
[1776419089721,31.1,75736.78,23.1,0.55956,0.00023,21.7092]
[1776419089731,31.1,75736.78,23.1,0.55956,0.00023,21.7092]
[1776419089796,31.1,75736.78,23.1,0.55956,0.00023,21.7092]
[1776419089845,31.1,75736.78,23.1,0.55956,0.00023,21.7092]
[1776419089960,31.1,75754.27,23.1,0.56359,0.00023,21.67984]
[1776419090831,31.1,75764.49,23.1,0.56594,0.00023,21.66167]
[1776419091838,31.1,75769.74,23.1,0.56715,0.00023,21.65204]
[1776419092314,31.1,75769.74,23.1,0.56715,0.00023,21.65204]
[1776419092844,31.1,75769.74,23.1,0.56715,0.00023,21.65204]
[1776419092858,31.1,75770.37,23.1,0.56729,0.00023,21.65087]
[1776419094859,31.1,75766.37,23.1,0.56638,0.00023,21.65824]
[1776419096873,31.1,75762.23,23.1,0.56542,0.00023,21.66581]
[1776419099894,31.11,75767.66,23.1,0.56665,0.00023,21.65604]
[1776419103290,31.11,75771.27,23.1,0.56749,0.00023,21.64934]
[1776419108957,31.11,75771.03,23.1,0.56743,0.00023,21.64976]
[1776419111183,31.1,75769.98,23.1,0.56719,0.00023,21.65169]
[1776419111978,31.1,75766.51,23.1,0.5664,0.00023,21.65808]
[1776419116346,31.1,75763.97,23.1,0.56581,0.00023,21.66269]
[1776419117007,31.1,75763.97,23.1,0.56581,0.00023,21.66269]
[1776419118306,31.11,75758.86,23.1,0.56464,0.00023,21.67188]
[1776419119063,31.11,75751.6,23.1,0.56297,0.00023,21.68457]
[1776419123022,31.11,75749.09,23.1,0.56238,0.00023,21.68891]
[1776419123615,31.11,75747.56,23.1,0.56203,0.00023,21.69152]
[1776419124097,31.11,75740.02,23.1,0.56029,0.00023,21.70409]
[1776419124882,31.11,75740.02,23.1,0.56029,0.00023,21.70409]
[1776419125105,31.11,75746.21,23.1,0.56172,0.00023,21.69381]
[1776419130140,31.11,75748.61,23.1,0.56227,0.00023,21.68972]
[1776419133606,31.11,75747.02,23.1,0.56192,0.00023,21.6884]
[1776419133661,31.11,75747.02,23.1,0.56192,0.00023,21.6884]
[1776419135661,31.11,75750.62,23.1,0.56275,0.00023,21.68226]
[1776419136183,31.11,75751.78,23.1,0.56302,0.00023,21.68026]
[1776419139632,31.11,75754.45,23.1,0.56362,0.00023,21.67573]
[1776419141218,31.11,75749.1,23.1,0.56239,0.00023,21.68498]
[1776419143187,31.12,75744.2,23.1,0.56125,0.00023,21.69327]
[1776419144878,31.12,75740.26,23.1,0.56034,0.00023,21.69982]
[1776419145242,31.12,75740.26,23.1,0.56034,0.00023,21.69982]
[1776419145246,31.12,75738.73,23.1,0.55999,0.00023,21.70231]
[1776419150282,31.12,75737.97,23.1,0.55982,0.00023,21.70354]
[1776419151543,31.12,75737.97,23.1,0.55982,0.00023,21.70354]
[1776419153304,31.12,75732.42,23.1,0.55854,0.00023,21.71242]
[1776419157035,31.12,75732.55,23.1,0.55857,0.00023,21.71221]
[1776419159345,31.12,75727.88,23.1,0.55749,0.00023,21.71952]
[1776419160930,31.12,75727.88,23.1,0.55749,0.00023,21.71952]
[1776419161358,31.12,75722.79,23.1,0.55632,0.00023,21.72731]
[1776419162786,31.12,75722.79,23.1,0.55632,0.00023,21.72731]
[1776419162830,31.12,75722.79,23.1,0.55632,0.00023,21.72731]
[1776419164182,31.12,75714.61,23.1,0.55443,0.00023,21.73943]
[1776419164381,31.12,75709.42,23.1,0.55323,0.00023,21.74687]
[1776419169415,31.12,75708.27,23.1,0.55297,0.00023,21.74847]
[1776419172255,31.12,75708.22,23.1,0.55296,0.00023,21.74853]
[1776419172436,31.12,75703.88,23.1,0.55195,0.00023,21.75456]
[1776419173843,31.12,75703.88,23.1,0.55195,0.00023,21.75456]
[1776419174146,31.12,75698.96,23.1,0.55082,0.00023,21.76121]
[1776419174349,31.12,75698.96,23.1,0.55082,0.00023,21.76121]
[1776419176169,31.12,75696.95,23.1,0.55035,0.00023,21.76388]
[1776419178158,31.11,75697.59,23.1,0.5505,0.00023,21.76302]
[1776419178399,31.11,75697.27,23.1,0.55043,0.00023,21.76343]
[1776419178478,31.11,75699.82,23.1,0.55102,0.00023,21.76003]
[1776419179431,31.11,75699.82,23.1,0.55102,0.00023,21.76003]
[1776419181686,31.11,75702.87,23.1,0.55173,0.00023,21.75588]
[1776419181726,31.11,75702.0,23.1,0.55153,0.00023,21.75706]
[1776419183513,31.11,75697.03,23.1,0.55038,0.00023,21.76372]
[1776419184585,31.11,75697.03,23.1,0.55038,0.00023,21.76372]
[1776419186292,31.11,75694.55,23.1,0.54981,0.00023,21.76696]
[1776419186536,31.11,75689.34,23.1,0.5486,0.00023,21.77366]
[1776419188776,31.11,75686.18,23.1,0.54787,0.00023,21.77763]
[1776419193627,31.1,75685.97,23.1,0.54783,0.00023,21.77389]
[1776419193780,31.1,75685.97,23.1,0.54783,0.00023,21.77389]
[1776419193782,31.1,75685.97,23.1,0.54783,0.00023,21.77389]
[1776419195681,31.1,75685.64,23.1,0.54776,0.00023,21.77429]
[1776419198272,31.1,75686.03,23.1,0.54785,0.00023,21.7738]
[1776419201095,31.1,75686.03,23.1,0.54785,0.00023,21.77379]
[1776419203943,31.1,75685.88,23.1,0.54781,0.00023,21.77399]
[1776419204014,31.1,75685.88,23.1,0.54781,0.00023,21.77399]
[1776419204178,31.1,75685.88,23.1,0.54781,0.00023,21.77399]
[1776419204209,31.1,75685.88,23.1,0.54781,0.00023,21.77399]
[1776419204217,31.1,75685.81,23.1,0.5478,0.00023,21.77408]
[1776419204661,31.1,75696.16,23.1,0.55019,0.00023,21.76084]
[1776419206396,31.1,75698.16,23.1,0.55066,0.00023,21.75817]
[1776419207170,31.1,75698.16,23.1,0.55066,0.00023,21.75817]
[1776419207263,31.1,75695.49,23.1,0.55004,0.00023,21.7617]
[1776419209607,31.1,75693.93,23.1,0.54968,0.00023,21.76372]
[1776419212821,31.1,75698.16,23.1,0.55067,0.00023,21.75812]
[1776419213423,31.1,75698.27,23.1,0.55069,0.00023,21.75796]
[1776419217161,31.09,75700.95,23.1,0.55132,0.00023,21.75434]
[1776419222787,31.09,75698.59,23.1,0.55078,0.00023,21.75745]
[1776419227822,31.08,75701.43,23.1,0.55144,0.00023,21.75358]
[1776419232497,31.08,75701.82,23.1,0.55154,0.00023,21.75303]
[1776419232546,31.08,75701.82,23.1,0.55154,0.00023,21.75303]
[1776419232592,31.08,75701.82,23.1,0.55154,0.00023,21.75303]
[1776419232600,31.08,75701.82,23.1,0.55154,0.00023,21.75303]
[1776419232889,31.08,75701.82,23.1,0.55154,0.00023,21.75303]
[1776419233210,31.08,75717.37,23.1,0.55514,0.00023,21.73095]
[1776419234149,31.08,75717.37,23.1,0.55514,0.00023,21.73095]
[1776419234248,31.08,75735.63,23.1,0.55935,0.00023,21.7028]
[1776419235141,31.08,75735.63,23.1,0.55935,0.00023,21.7028]
[1776419235152,31.08,75735.63,23.1,0.55935,0.00023,21.7028]
[1776419235179,31.08,75738.35,23.1,0.55998,0.00023,21.6984]
[1776419235343,31.08,75738.35,23.1,0.55998,0.00023,21.6984]
[1776419236222,31.08,75738.35,23.1,0.55998,0.00023,21.6984]
[1776419236267,31.08,75743.25,23.1,0.56111,0.00023,21.69034]
[1776419238710,31.08,75743.29,23.1,0.56112,0.00023,21.69027]
[1776419238714,31.08,75743.29,23.1,0.56112,0.00023,21.69027]
[1776419238813,31.08,75743.29,23.1,0.56112,0.00023,21.69027]
[1776419238813,31.08,75743.29,23.1,0.56112,0.00023,21.69027]
[1776419238937,31.08,75743.29,23.1,0.56112,0.00023,21.69027]
[1776419239171,31.08,75743.29,23.1,0.56112,0.00023,21.69027]
[1776419239257,31.08,75752.33,23.1,0.5632,0.00023,21.67493]
[1776419239866,31.08,75752.33,23.1,0.5632,0.00023,21.67493]
[1776419239911,31.08,75770.52,23.1,0.56739,0.00023,21.64225]
[1776419240918,31.08,75770.47,23.1,0.56737,0.00023,21.64234]
[1776419241368,31.08,75770.47,23.1,0.56737,0.00023,21.64234]
[1776419241567,31.08,75770.47,23.1,0.56737,0.00023,21.64234]
[1776419241925,31.08,75765.48,23.1,0.56623,0.00023,21.65155]
[1776419242589,31.08,75765.48,23.1,0.56623,0.00023,21.65155]
[1776419242932,31.08,75762.47,23.1,0.56554,0.00023,21.657]
[1776419246500,31.08,75759.67,23.1,0.5649,0.00023,21.66198]
[1776419253003,31.08,75759.25,23.1,0.5648,0.00023,21.65883]
[1776419258038,31.09,75759.14,23.1,0.56475,0.00023,21.6592]
[1776419263073,31.1,75761.44,23.1,0.56526,0.00023,21.65525]
[1776419263473,31.1,75761.44,23.1,0.56526,0.00023,21.65525]
[1776419263631,31.1,75761.44,23.1,0.56526,0.00023,21.65525]
[1776419264080,31.1,75753.85,23.1,0.56352,0.00023,21.66867]
[1776419264862,31.1,75753.85,23.1,0.56352,0.00023,21.66867]
[1776419269115,31.11,75760.26,23.1,0.56498,0.00023,21.65753]
[1776419269710,31.11,75760.26,23.1,0.56498,0.00023,21.65753]
[1776419269745,31.11,75760.26,23.1,0.56498,0.00023,21.65753]
[1776419269792,31.11,75760.26,23.1,0.56498,0.00023,21.65753]
[1776419271163,31.12,75761.5,23.1,0.56526,0.00023,21.65534]
[1776419275844,31.12,75758.65,23.1,0.5646,0.00023,21.66047]
[1776419276952,31.12,75759.18,23.1,0.56472,0.00023,21.65954]
[1776419281306,31.12,75760.66,23.1,0.56505,0.00023,21.65694]
[1776419288248,31.13,75758.49,23.1,0.56454,0.00023,21.66089]
[1776419291623,31.13,75758.83,23.1,0.56462,0.00023,21.66031]
[1776419291638,31.13,75758.83,23.1,0.56462,0.00023,21.66031]
[1776419291693,31.13,75758.83,23.1,0.56462,0.00023,21.66031]
[1776419291753,31.13,75758.83,23.1,0.56462,0.00023,21.66031]
[1776419291934,31.13,75758.83,23.1,0.56462,0.00023,21.66031]
[1776419291950,31.13,75758.83,23.1,0.56462,0.00023,21.66031]
[1776419292276,31.13,75767.39,23.1,0.56659,0.00023,21.64488]
[1776419293283,31.13,75776.36,23.1,0.56864,0.00023,21.62818]
[1776419293909,31.13,75776.36,23.1,0.56864,0.00023,21.62818]
[1776419294267,31.13,75776.36,23.1,0.56864,0.00023,21.62818]
[1776419294336,31.13,75776.36,23.1,0.56864,0.00023,21.62818]
[1776419294824,31.13,75777.5,23.1,0.5689,0.00023,21.62603]
[1776419295297,31.13,75788.54,23.1,0.57143,0.00023,21.60455]
[1776419295519,31.13,75788.54,23.1,0.57143,0.00023,21.60455]
[1776419295530,31.13,75788.54,23.1,0.57143,0.00023,21.60455]
[1776419298318,31.13,75795.69,23.1,0.57307,0.00023,21.59017]
[1776419303353,31.13,75796.3,23.1,0.57321,0.00023,21.5889]
[1776419303458,31.13,75796.3,23.1,0.57321,0.00023,21.5889]
[1776419304360,31.13,75802.5,23.1,0.57463,0.00023,21.57608]
[1776419306357,31.13,75805.82,23.1,0.5754,0.00023,21.56908]
[1776419306672,31.13,75805.82,23.1,0.5754,0.00023,21.56908]
[1776419307381,31.12,75814.59,23.1,0.57741,0.00023,21.55026]
[1776419308800,31.12,75814.59,23.1,0.57741,0.00023,21.55026]
[1776419308889,31.12,75814.59,23.1,0.57741,0.00023,21.55026]
[1776419310075,31.12,75814.39,23.1,0.57737,0.00023,21.55064]
[1776419310406,31.12,75816.36,23.1,0.57782,0.00023,21.54633]
[1776419310454,31.12,75816.36,23.1,0.57782,0.00023,21.54633]
[1776419310799,31.12,75816.83,23.1,0.57793,0.00023,21.5453]
[1776419311769,31.12,75816.83,23.1,0.57793,0.00023,21.5453]
[1776419311781,31.12,75816.83,23.1,0.57793,0.00023,21.5453]
[1776419312022,31.12,75832.91,23.1,0.58161,0.00023,21.50513]
[1776419312595,31.12,75832.91,23.1,0.58161,0.00023,21.50513]
[1776419312670,31.12,75836.56,23.1,0.58244,0.00023,21.49668]
[1776419314044,31.12,75836.56,23.1,0.58244,0.00023,21.49668]
[1776419314056,31.12,75836.56,23.1,0.58244,0.00023,21.49668]
[1776419314117,31.12,75836.56,23.1,0.58244,0.00023,21.49668]
[1776419314204,31.12,75838.99,23.1,0.583,0.00023,21.49099]
[1776419316420,31.12,75838.2,23.1,0.58282,0.00023,21.49283]
[1776419316444,31.12,75837.98,23.1,0.58277,0.00023,21.49333]
[1776419317466,31.12,75837.98,23.1,0.58277,0.00023,21.49333]
[1776419317870,31.12,75837.98,23.1,0.58277,0.00023,21.49333]
[1776419317871,31.12,75837.98,23.1,0.58277,0.00023,21.49333]
[1776419317904,31.12,75837.98,23.1,0.58277,0.00023,21.49333]
[1776419318152,31.12,75837.98,23.1,0.58277,0.00023,21.49333]
[1776419318353,31.12,75837.76,23.1,0.58272,0.00023,21.49388]
[1776419318420,31.12,75837.76,23.1,0.58272,0.00023,21.49388]
[1776419318712,31.12,75837.76,23.1,0.58272,0.00023,21.49388]
[1776419318785,31.12,75845.31,23.1,0.58443,0.00023,21.47605]
[1776419319465,31.12,75838.95,23.1,0.58299,0.00023,21.4911]
[1776419320516,31.12,75838.95,23.1,0.58299,0.00023,21.4911]
[1776419320831,31.12,75838.95,23.1,0.58299,0.00023,21.4911]
[1776419320857,31.12,75838.95,23.1,0.58299,0.00023,21.4911]
[1776419320862,31.12,75836.31,23.1,0.58239,0.00023,21.49725]
[1776419321652,31.12,75836.31,23.1,0.58239,0.00023,21.49725]
[1776419321692,31.12,75822.78,23.1,0.5793,0.00023,21.52807]
[1776419323378,31.12,75822.78,23.1,0.5793,0.00023,21.52807]
[1776419322486,31.12,75817.53,23.1,0.57811,0.00023,21.53966]
[1776419324911,31.12,75817.97,23.1,0.57821,0.00023,21.53866]
[1776419324986,31.12,75817.97,23.1,0.57821,0.00023,21.53866]
[1776419325140,31.12,75817.97,23.1,0.57821,0.00023,21.53866]
[1776419325940,31.12,75817.37,23.1,0.57807,0.00023,21.53996]
[1776419326179,31.12,75793.9,23.1,0.5727,0.00023,21.5895]
[1776419327013,31.12,75788.78,23.1,0.57153,0.00023,21.5998]
[1776419329219,31.12,75787.8,23.1,0.5713,0.00023,21.60176]
[1776419329755,31.12,75781.06,23.1,0.56975,0.00023,21.61497]
[1776419330547,31.12,75772.17,23.1,0.56771,0.00023,21.6319]
[1776419335580,31.13,75767.69,23.1,0.56666,0.00023,21.64034]
[1776419336680,31.13,75767.69,23.1,0.56666,0.00023,21.64034]
[1776419336710,31.13,75767.69,23.1,0.56666,0.00023,21.64034]
[1776419336775,31.13,75766.31,23.1,0.56634,0.00023,21.6429]
[1776419341810,31.13,75762.85,23.1,0.56554,0.00023,21.64922]
[1776419342512,31.13,75762.85,23.1,0.56554,0.00023,21.64922]
[1776419342519,31.13,75762.85,23.1,0.56554,0.00023,21.64922]
[1776419342532,31.13,75762.85,23.1,0.56554,0.00023,21.64922]
[1776419342648,31.13,75762.85,23.1,0.56554,0.00023,21.64922]
[1776419342817,31.14,75758.22,23.1,0.56448,0.00023,21.65751]
[1776419347219,31.14,75760.69,23.1,0.56503,0.00023,21.65321]
[1776419347241,31.14,75760.69,23.1,0.56503,0.00023,21.65321]
[1776419347314,31.14,75761.79,23.1,0.56528,0.00023,21.65128]
[1776419351559,31.15,75763.98,23.1,0.56577,0.00023,21.64746]
[1776419351880,31.15,75764.04,23.1,0.56578,0.00023,21.64738]
[1776419354002,31.15,75764.56,23.1,0.5659,0.00023,21.64647]
[1776419354018,31.16,75766.43,23.1,0.56633,0.00023,21.6431]
[1776419360943,31.17,75767.18,23.1,0.56648,0.00023,21.64194]
[1776419364689,31.17,75767.18,23.1,0.56648,0.00023,21.64194]
[1776419364971,31.18,75766.44,23.1,0.56629,0.00023,21.64341]
[1776419367854,31.18,75764.2,23.1,0.56577,0.00023,21.64752]
[1776419367992,31.18,75764.8,23.1,0.56591,0.00023,21.64645]
[1776419371897,31.19,75763.62,23.1,0.56564,0.00023,21.64468]
[1776419371998,31.19,75763.62,23.1,0.56563,0.00023,21.64472]
[1776419378268,31.19,75763.62,23.1,0.56562,0.00023,21.64481]
[1776419378283,31.19,75763.62,23.1,0.56562,0.00023,21.64481]
[1776419378415,31.19,75763.62,23.1,0.56562,0.00023,21.64481]
[1776419378431,31.19,75763.62,23.1,0.56562,0.00023,21.64481]
[1776419378444,31.19,75763.62,23.1,0.56562,0.00023,21.64481]
[1776419378506,31.2,75763.48,23.1,0.56559,0.00023,21.64511]
[1776419379069,31.2,75752.76,23.1,0.56313,0.00023,21.66397]
[1776419381083,31.2,75748.1,23.1,0.56206,0.00023,21.67189]
[1776419381821,31.2,75748.1,23.1,0.56206,0.00023,21.67189]
[1776419382393,31.2,75748.1,23.1,0.56206,0.00023,21.67189]
[1776419383080,31.19,75747.03,23.1,0.56181,0.00023,21.67368]
[1776419383437,31.19,75747.03,23.1,0.56181,0.00023,21.67368]
[1776419384082,31.19,75745.08,23.1,0.56137,0.00023,21.67693]
[1776419384375,31.19,75745.08,23.1,0.56137,0.00023,21.67693]
[1776419386382,31.19,75738.97,23.1,0.55996,0.00023,21.68696]
[1776419387955,31.19,75738.51,23.1,0.55986,0.00023,21.6877]
[1776419388132,31.19,75733.97,23.1,0.55881,0.00023,21.69497]
[1776419393168,31.19,75732.71,23.1,0.55852,0.00023,21.69696]
[1776419394172,31.19,75732.71,23.1,0.55852,0.00023,21.69696]
[1776419394792,31.19,75733.34,23.1,0.55867,0.00023,21.69597]
[1776419395182,31.19,75737.38,23.1,0.5596,0.00023,21.68952]
[1776419398068,31.19,75739.49,23.1,0.56008,0.00023,21.68611]
[1776419398208,31.19,75739.49,23.1,0.56008,0.00023,21.68611]
[1776419398441,31.19,75739.49,23.1,0.56008,0.00023,21.68611]
[1776419398468,31.19,75739.49,23.1,0.56008,0.00023,21.68611]
[1776419398458,31.19,75750.24,23.1,0.56255,0.00023,21.66821]
[1776419399210,31.19,75766.43,23.1,0.56627,0.00023,21.63969]
[1776419400468,31.19,75766.43,23.1,0.56627,0.00023,21.63969]
[1776419400217,31.19,75767.55,23.1,0.56653,0.00023,21.63765]
[1776419403699,31.2,75766.42,23.1,0.56626,0.00023,21.6398]
[1776419404514,31.2,75766.36,23.1,0.56624,0.00023,21.63994]
[1776419404594,31.2,75766.36,23.1,0.56624,0.00023,21.63994]
[1776419407713,31.2,75772.01,23.1,0.56753,0.00023,21.62965]
[1776419408464,31.2,75778.53,23.1,0.56902,0.00023,21.61737]
[1776419409281,31.2,75784.63,23.1,0.57042,0.00023,21.60561]
[1776419410421,31.2,75784.63,23.1,0.57042,0.00023,21.60561]
[1776419410724,31.2,75785.47,23.1,0.57061,0.00023,21.60397]
[1776419411183,31.2,75785.47,23.1,0.57061,0.00023,21.60397]
[1776419411258,31.2,75785.47,23.1,0.57061,0.00023,21.60397]
[1776419411295,31.2,75792.13,23.1,0.57213,0.00023,21.59079]
[1776419411542,31.2,75792.13,23.1,0.57213,0.00023,21.59079]
[1776419412302,31.2,75800.68,23.1,0.57409,0.00023,21.57343]
[1776419412613,31.2,75800.68,23.1,0.57409,0.00023,21.57343]
[1776419412640,31.2,75800.68,23.1,0.57409,0.00023,21.57343]
[1776419414676,31.2,75797.62,23.1,0.57339,0.00023,21.57968]
[1776419415963,31.2,75797.39,23.1,0.57334,0.00023,21.58013]
[1776419416330,31.2,75793.42,23.1,0.57243,0.00023,21.58815]
[1776419417337,31.2,75788.52,23.1,0.57132,0.00023,21.5979]
[1776419417545,31.2,75788.52,23.1,0.57132,0.00023,21.5979]
[1776419417660,31.2,75788.52,23.1,0.57132,0.00023,21.5979]
[1776419417944,31.2,75788.52,23.1,0.57132,0.00023,21.5979]
[1776419418476,31.2,75774.38,23.1,0.56808,0.00023,21.62515]
[1776419418950,31.2,75774.38,23.1,0.56808,0.00023,21.62515]
[1776419419351,31.2,75772.63,23.1,0.56767,0.00023,21.62845]
[1776419420419,31.2,75772.63,23.1,0.56767,0.00023,21.62845]
[1776419420435,31.2,75774.74,23.1,0.56815,0.00023,21.62453]
[1776419423004,31.21,75775.37,23.1,0.56829,0.00023,21.6234]
[1776419423021,31.21,75775.37,23.1,0.56829,0.00023,21.6234]
[1776419423168,31.21,75775.37,23.1,0.56829,0.00023,21.6234]
[1776419423397,31.21,75775.37,23.1,0.56829,0.00023,21.6234]
[1776419423427,31.21,75789.04,23.1,0.57142,0.00023,21.59704]
[1776419424386,31.21,75803.19,23.1,0.57465,0.00023,21.56834]
[1776419425393,31.21,75808.72,23.1,0.57591,0.00023,21.55673]
[1776419429260,31.21,75812.32,23.1,0.57673,0.00023,21.54903]
[1776419430086,31.21,75812.25,23.1,0.57672,0.00023,21.54917]
[1776419430214,31.21,75812.25,23.1,0.57672,0.00023,21.54917]
[1776419436808,31.2,75811.63,23.1,0.5766,0.00023,21.54638]
[1776419442511,31.2,75811.05,23.1,0.57648,0.00023,21.54753]
[1776419446058,31.2,75809.84,23.1,0.5762,0.00023,21.55009]
[1776419446273,31.2,75809.84,23.1,0.5762,0.00023,21.55009]
[1776419448552,31.2,75806.29,23.1,0.57539,0.00023,21.55757]
[1776419451833,31.19,75801.8,23.1,0.57437,0.00023,21.56689]
[1776419455605,31.19,75800.76,23.1,0.57414,0.00023,21.56897]
[1776419459834,31.19,75805.41,23.1,0.57521,0.00023,21.55926]
[1776419461149,31.19,75805.52,23.1,0.57524,0.00023,21.55901]
[1776419462165,31.19,75797.43,23.1,0.57339,0.00023,21.57574]
[1776419462799,31.19,75797.43,23.1,0.57339,0.00023,21.57574]
[1776419462867,31.19,75789.07,23.1,0.57148,0.00023,21.59256]
[1776419464059,31.19,75789.07,23.1,0.57148,0.00023,21.59256]
[1776419464104,31.19,75789.07,23.1,0.57148,0.00023,21.59256]
[1776419468697,31.19,75793.34,23.1,0.57245,0.00023,21.58411]
[1776419471718,31.19,75798.02,23.1,0.57352,0.00023,21.5746]
[1776419473893,31.19,75798.08,23.1,0.57353,0.00023,21.57445]
[1776419473928,31.19,75791.4,23.1,0.57201,0.00023,21.58794]
[1776419479774,31.18,75794.42,23.1,0.57272,0.00023,21.58169]
[1776419484512,31.17,75795.11,23.1,0.57288,0.00023,21.5802]
[1776419484809,31.17,75802.8,23.1,0.57465,0.00023,21.56434]
[1776419486113,31.17,75802.8,23.1,0.57465,0.00023,21.56434]
[1776419486160,31.17,75802.8,23.1,0.57465,0.00023,21.56434]
[1776419487152,31.17,75805.86,23.1,0.57535,0.00023,21.55789]
[1776419487222,31.17,75805.86,23.1,0.57535,0.00023,21.55789]
[1776419487380,31.17,75805.86,23.1,0.57535,0.00023,21.55789]
[1776419487462,31.17,75810.73,23.1,0.57646,0.00023,21.54755]
[1776419487943,31.17,75810.73,23.1,0.57646,0.00023,21.54755]
[1776419487989,31.17,75819.13,23.1,0.57838,0.00023,21.52934]
[1776419489674,31.17,75821.52,23.1,0.57893,0.00023,21.52403]
[1776419489845,31.17,75830.35,23.1,0.58095,0.00023,21.50416]
[1776419491045,31.17,75830.35,23.1,0.58095,0.00023,21.50416]
[1776419491059,31.16,75833.19,23.1,0.58161,0.00023,21.49359]
[1776419491941,31.16,75839.7,23.1,0.58309,0.00023,21.47848]
[1776419495198,31.17,75839.44,23.1,0.58302,0.00023,21.47922]
[1776419495323,31.17,75839.44,23.1,0.58302,0.00023,21.47922]
[1776419495396,31.17,75837.47,23.1,0.58257,0.00023,21.48386]
[1776419495886,31.17,75829.2,23.1,0.58069,0.00023,21.50287]
[1776419496894,31.17,75822.07,23.1,0.57906,0.00023,21.51886]
[1776419498908,31.17,75820.69,23.1,0.57874,0.00023,21.52194]
[1776419500731,31.17,75821.73,23.1,0.57898,0.00023,21.51966]
[1776419501515,31.17,75821.73,23.1,0.57898,0.00023,21.51966]
[1776419508978,31.18,75817.94,23.1,0.5781,0.00023,21.52817]
[1776419514013,31.18,75817.44,23.1,0.57798,0.00023,21.52937]
[1776419516616,31.18,75817.23,23.1,0.57793,0.00023,21.52985]
[1776419517180,31.18,75817.23,23.1,0.57793,0.00023,21.52985]
[1776419520068,31.19,75825.68,23.1,0.57984,0.00023,21.51129]
[1776419521550,31.19,75825.68,23.1,0.57984,0.00023,21.51129]
[1776419521588,31.19,75825.68,23.1,0.57984,0.00023,21.51129]
[1776419522433,31.19,75826.42,23.1,0.58001,0.00023,21.50966]
[1776419522535,31.19,75820.84,23.1,0.57873,0.00023,21.52209]
[1776419523088,31.19,75811.31,23.1,0.57656,0.00023,21.5428]
[1776419524144,31.19,75808.74,23.1,0.57598,0.00023,21.54824]
[1776419529319,31.19,75808.95,23.1,0.57604,0.00023,21.5477]
[1776419531039,31.18,75808.93,23.1,0.57604,0.00023,21.54769]
[1776419531051,31.18,75808.93,23.1,0.57604,0.00023,21.54769]
[1776419536179,31.18,75813.49,23.1,0.57709,0.00023,21.53782]
[1776419537186,31.18,75807.63,23.1,0.57575,0.00023,21.55033]
[1776419538192,31.18,75801.9,23.1,0.57444,0.00023,21.56232]
[1776419544235,31.17,75799.82,23.1,0.57398,0.00023,21.56648]
[1776419546249,31.17,75803.96,23.1,0.57493,0.00023,21.55784]
[1776419549102,31.17,75804.03,23.1,0.57495,0.00023,21.55767]
[1776419550279,31.17,75801.75,23.1,0.57443,0.00023,21.56239]
[1776419551284,31.16,75792.32,23.1,0.57229,0.00023,21.57761]
[1776419554305,31.17,75787.75,23.1,0.57124,0.00023,21.58675]
[1776419555192,31.17,75787.75,23.1,0.57124,0.00023,21.58675]
[1776419556069,31.17,75784.94,23.1,0.57059,0.00023,21.59229]
[1776419556218,31.17,75784.94,23.1,0.57059,0.00023,21.59229]
[1776419556319,31.17,75776.34,23.1,0.56862,0.00023,21.60886]
[1776419557326,31.17,75771.01,23.1,0.5674,0.00023,21.61888]
[1776419559340,31.17,75766.75,23.1,0.56641,0.00023,21.62678]
[1776419564375,31.18,75766.37,23.1,0.56631,0.00023,21.62758]
[1776419568403,31.18,75770.75,23.1,0.56732,0.00023,21.61952]
[1776419570125,31.18,75771.3,23.1,0.56745,0.00023,21.61849]
[1776419570129,31.18,75771.3,23.1,0.56745,0.00023,21.61849]
[1776419575454,31.18,75772.01,23.1,0.56761,0.00023,21.61715]
[1776419577652,31.18,75771.69,23.1,0.56754,0.00023,21.61775]
[1776419577713,31.18,75771.58,23.1,0.56751,0.00023,21.61795]
[1776419578475,31.18,75767.47,23.1,0.56657,0.00023,21.62553]
[1776419583510,31.17,75764.37,23.1,0.56586,0.00023,21.63112]
[1776419588545,31.17,75764.37,23.1,0.56587,0.00023,21.63108]
[1776419595594,31.17,75764.49,23.1,0.5659,0.00023,21.6308]
[1776419596047,31.17,75764.49,23.1,0.5659,0.00023,21.6308]
[1776419596051,31.17,75764.49,23.1,0.5659,0.00023,21.6308]
[1776419596177,31.17,75764.49,23.1,0.5659,0.00023,21.6308]
[1776419596353,31.17,75764.49,23.1,0.5659,0.00023,21.6308]
[1776419596385,31.17,75764.49,23.1,0.5659,0.00023,21.6308]
[1776419596419,31.17,75764.49,23.1,0.5659,0.00023,21.6308]
[1776419596618,31.17,75786.15,23.1,0.57087,0.00023,21.58991]
[1776419597607,31.17,75798.92,23.1,0.5738,0.00023,21.5642]
[1776419597745,31.17,75798.92,23.1,0.5738,0.00023,21.5642]
[1776419598615,31.16,75804.53,23.1,0.57508,0.00023,21.55254]
[1776419598895,31.16,75804.53,23.1,0.57508,0.00023,21.55254]
[1776419599485,31.16,75804.53,23.1,0.57508,0.00023,21.55254]
[1776419599622,31.16,75804.14,23.1,0.57499,0.00023,21.55334]
[1776419600752,31.16,75804.24,23.1,0.57502,0.00023,21.55313]
[1776419601363,31.16,75804.24,23.1,0.57502,0.00023,21.55313]
[1776419601646,31.16,75818.04,23.1,0.57817,0.00023,21.52356]
[1776419601696,31.16,75818.04,23.1,0.57817,0.00023,21.52356]
[1776419601795,31.16,75818.04,23.1,0.57817,0.00023,21.52356]
[1776419601819,31.16,75818.04,23.1,0.57817,0.00023,21.52356]
[1776419602653,31.16,75832.4,23.1,0.58145,0.00023,21.49132]
[1776419603660,31.16,75835.18,23.1,0.58208,0.00023,21.4849]
[1776419604972,31.16,75832.64,23.1,0.5815,0.00023,21.49074]
[1776419605674,31.16,75832.94,23.1,0.58157,0.00023,21.49003]
[1776419607279,31.16,75832.82,23.1,0.58154,0.00023,21.49036]
[1776419607688,31.16,75832.77,23.1,0.58153,0.00023,21.49053]
[1776419610425,31.16,75833.67,23.1,0.58173,0.00023,21.48846]
[1776419615744,31.17,75828.75,23.1,0.58062,0.00023,21.4957]
[1776419620779,31.17,75828.85,23.1,0.58064,0.00023,21.49551]
[1776419625814,31.17,75828.98,23.1,0.58067,0.00023,21.49524]
[1776419630849,31.17,75828.91,23.1,0.58065,0.00023,21.4954]
[1776419635807,31.17,75830.53,23.1,0.58102,0.00023,21.49171]
[1776419635851,31.17,75830.53,23.1,0.58102,0.00023,21.49171]
[1776419635860,31.17,75830.53,23.1,0.58102,0.00023,21.49171]
[1776419635952,31.17,75830.53,23.1,0.58102,0.00023,21.49171]
[1776419636024,31.17,75830.53,23.1,0.58102,0.00023,21.49171]
[1776419636031,31.17,75830.53,23.1,0.58102,0.00023,21.49171]
[1776419636142,31.17,75830.53,23.1,0.58102,0.00023,21.49171]
[1776419636280,31.17,75830.53,23.1,0.58102,0.00023,21.49171]
[1776419636285,31.17,75830.53,23.1,0.58102,0.00023,21.49171]
[1776419636292,31.17,75830.53,23.1,0.58102,0.00023,21.49171]
[1776419636387,31.17,75830.53,23.1,0.58102,0.00023,21.49171]
[1776419636601,31.17,75830.53,23.1,0.58102,0.00023,21.49171]
[1776419636705,31.17,75830.53,23.1,0.58102,0.00023,21.4917]
[1776419636860,31.17,75830.53,23.1,0.58102,0.00023,21.4917]
[1776419637389,31.17,75830.53,23.1,0.58102,0.00023,21.4917]
[1776419637414,31.17,75830.53,23.1,0.58102,0.00023,21.4917]
[1776419637488,31.17,75851.45,23.1,0.58578,0.00023,21.44248]
[1776419638684,31.17,75862.43,23.1,0.58827,0.00023,21.41545]
[1776419640682,31.17,75862.4,23.1,0.58826,0.00023,21.41552]
[1776419648271,31.18,75859.89,23.1,0.58768,0.00023,21.42198]
[1776419648452,31.18,75859.89,23.1,0.58768,0.00023,21.42198]
[1776419649344,31.18,75859.45,23.1,0.58757,0.00023,21.42312]
[1776419649432,31.18,75873.72,23.1,0.59081,0.00023,21.38701]
[1776419650669,31.18,75879.52,23.1,0.59212,0.00023,21.37195]
[1776419655160,31.18,75880.73,23.1,0.59239,0.00023,21.36884]
[1776419655245,31.18,75880.73,23.1,0.59239,0.00023,21.36884]
[1776419655273,31.18,75880.73,23.1,0.59239,0.00023,21.36884]
[1776419655521,31.18,75880.73,23.1,0.59239,0.00023,21.36884]
[1776419657050,31.18,75885.14,23.1,0.59338,0.00023,21.35723]
[1776419658756,31.18,75885.74,23.1,0.59352,0.00023,21.35554]
[1776419658770,31.18,75885.74,23.1,0.59352,0.00023,21.35554]
[1776419659006,31.18,75885.74,23.1,0.59352,0.00023,21.35554]
[1776419659025,31.18,75885.74,23.1,0.59352,0.00023,21.35554]
[1776419659674,31.18,75885.74,23.1,0.59352,0.00023,21.35554]
[1776419659064,31.18,75888.32,23.1,0.59411,0.00023,21.34865]
[1776419660248,31.18,75888.32,23.1,0.59411,0.00023,21.34865]
[1776419660349,31.18,75895.65,23.1,0.59577,0.00023,21.32871]
[1776419661762,31.17,75895.95,23.1,0.59584,0.00023,21.32784]
[1776419663850,31.17,75897.05,23.1,0.59609,0.00023,21.32478]
[1776419664479,31.17,75897.05,23.1,0.59609,0.00023,21.32478]
[1776419664585,31.17,75897.05,23.1,0.59609,0.00023,21.32478]
[1776419664614,31.17,75897.05,23.1,0.59609,0.00023,21.32478]
[1776419664677,31.17,75897.93,23.1,0.5963,0.00023,21.32226]
[1776419665106,31.17,75903.64,23.1,0.59759,0.00023,21.30646]
[1776419667420,31.17,75904.48,23.1,0.59778,0.00023,21.30407]
[1776419668126,31.17,75911.59,23.1,0.59939,0.00023,21.28395]
[1776419668936,31.17,75911.59,23.1,0.59939,0.00023,21.28395]
[1776419674168,31.16,75913.19,23.1,0.59978,0.00023,21.27511]
[1776419676337,31.16,75913.36,23.1,0.59982,0.00023,21.2746]
[1776419682013,31.16,75912.37,23.1,0.59961,0.00023,21.27727]
[1776419682588,31.16,75912.37,23.1,0.59961,0.00023,21.27727]
[1776419682639,31.16,75908.08,23.1,0.59864,0.00023,21.28941]
[1776419682900,31.16,75908.08,23.1,0.59864,0.00023,21.28941]
[1776419683661,31.16,75894.88,23.1,0.59567,0.00023,21.32602]
[1776419684239,31.15,75893.11,23.1,0.59527,0.00023,21.33081]
[1776419685334,31.15,75893.11,23.1,0.59527,0.00023,21.33081]
[1776419687202,31.15,75892.29,23.1,0.59509,0.00023,21.33295]
[1776419688825,31.15,75887.87,23.1,0.5941,0.00023,21.34479]
[1776419689451,31.15,75887.87,23.1,0.5941,0.00023,21.34479]
[1776419689456,31.15,75887.87,23.1,0.5941,0.00023,21.34479]
[1776419689605,31.15,75887.87,23.1,0.5941,0.00023,21.34479]
[1776419690140,31.15,75886.64,23.1,0.59382,0.00023,21.34804]
[1776419690242,31.15,75886.64,23.1,0.59382,0.00023,21.34804]
[1776419690246,31.15,75886.64,23.1,0.59382,0.00023,21.34804]
[1776419690335,31.15,75886.64,23.1,0.59382,0.00023,21.34804]
[1776419690344,31.15,75890.47,23.1,0.59469,0.00023,21.33769]
[1776419691313,31.15,75890.47,23.1,0.59469,0.00023,21.33769]
[1776419691744,31.15,75890.47,23.1,0.59469,0.00023,21.33769]
[1776419691884,31.15,75889.47,23.1,0.59447,0.00023,21.34034]
[1776419691941,31.15,75889.47,23.1,0.59447,0.00023,21.34034]
[1776419693479,31.15,75890.13,23.1,0.59462,0.00023,21.33855]
[1776419695065,31.14,75891.3,23.1,0.59489,0.00023,21.33536]
[1776419696324,31.14,75885.83,23.1,0.59365,0.00023,21.35004]
[1776419696799,31.14,75885.83,23.1,0.59365,0.00023,21.35004]
[1776419698338,31.14,75879.11,23.1,0.59213,0.00023,21.36778]
[1776419703373,31.14,75877.7,23.1,0.59183,0.00023,21.37132]
[1776419705387,31.14,75873.03,23.1,0.59077,0.00023,21.38339]
[1776419708385,31.13,75873.18,23.1,0.59081,0.00023,21.38293]
[1776419709423,31.13,75866.32,23.1,0.58926,0.00023,21.4005]
[1776419714457,31.14,75871.62,23.1,0.59045,0.00023,21.38704]
[1776419718304,31.14,75872.55,23.1,0.59066,0.00023,21.38464]
[1776419719513,31.14,75874.83,23.1,0.59118,0.00023,21.37874]
[1776419719614,31.14,75881.62,23.1,0.59272,0.00023,21.36098]
[1776419721536,31.14,75884.28,23.1,0.59332,0.00023,21.3539]
[1776419721540,31.14,75884.28,23.1,0.59332,0.00023,21.3539]
[1776419722513,31.14,75877.73,23.1,0.59184,0.00023,21.37115]
[1776419724050,31.13,75876.41,23.1,0.59154,0.00023,21.37456]
[1776419724527,31.13,75880.68,23.1,0.59252,0.00023,21.36333]
[1776419729561,31.13,75882.32,23.1,0.5929,0.00023,21.35886]
[1776419734597,31.13,75880.83,23.1,0.59258,0.00023,21.35862]
[1776419735930,31.12,75879.75,23.1,0.59234,0.00023,21.36144]
[1776419741646,31.12,75877.29,23.1,0.5918,0.00023,21.36774]
[1776419742652,31.12,75872.34,23.1,0.59067,0.00023,21.38059]
[1776419745673,31.12,75868.29,23.1,0.58975,0.00023,21.391]
[1776419748321,31.12,75865.25,23.1,0.58906,0.00023,21.3988]
[1776419751300,31.13,75861.87,23.1,0.58828,0.00023,21.4074]
[1776419751353,31.13,75861.87,23.1,0.58828,0.00023,21.4074]
[1776419751538,31.13,75861.87,23.1,0.58828,0.00023,21.4074]
[1776419751674,31.13,75861.87,23.1,0.58828,0.00023,21.4074]
[1776419751717,31.13,75847.39,23.1,0.58499,0.00023,21.443]
[1776419751879,31.13,75847.39,23.1,0.58499,0.00023,21.443]
[1776419752724,31.12,75840.2,23.1,0.58335,0.00023,21.46008]
[1776419753731,31.12,75835.66,23.1,0.58232,0.00023,21.47067]
[1776419758969,31.12,75833.91,23.1,0.58193,0.00023,21.47462]
[1776419759099,31.12,75833.91,23.1,0.58193,0.00023,21.47462]
[1776419759773,31.12,75836.43,23.1,0.5825,0.00023,21.46876]
[1776419761787,31.12,75840.87,23.1,0.58352,0.00023,21.45833]
[1776419764757,31.12,75841.46,23.1,0.58365,0.00023,21.45694]
[1776419765815,31.12,75846.35,23.1,0.58476,0.00023,21.44533]
[1776419770851,31.13,75848.04,23.1,0.58513,0.00023,21.44143]
[1776419771857,31.13,75856.37,23.1,0.58703,0.00023,21.42115]
[1776419772864,31.13,75852.34,23.1,0.58611,0.00023,21.43106]
[1776419777899,31.13,75851.82,23.1,0.58598,0.00023,21.43247]
[1776419782933,31.14,75852.05,23.1,0.58602,0.00023,21.43205]
[1776419787968,31.14,75851.85,23.1,0.58596,0.00023,21.43268]
[1776419794011,31.15,75852.68,23.1,0.58615,0.00023,21.42681]
[1776419800053,31.16,75852.02,23.1,0.58598,0.00023,21.42862]
[1776419805088,31.16,75849.05,23.1,0.58529,0.00023,21.436]
[1776419810838,31.17,75845.82,23.1,0.58454,0.00023,21.44392]
[1776419810952,31.17,75845.26,23.1,0.58441,0.00023,21.44535]
[1776419810994,31.17,75845.26,23.1,0.58441,0.00023,21.44535]
[1776419811130,31.17,75840.82,23.1,0.5834,0.00023,21.45587]
[1776419812137,31.17,75835.25,23.1,0.58213,0.00023,21.46887]
[1776419815158,31.17,75831.31,23.1,0.58123,0.00023,21.47797]
[1776419817071,31.17,75831.13,23.1,0.58118,0.00023,21.47839]
[1776419819885,31.17,75826.83,23.1,0.5802,0.00023,21.48818]
[1776419821399,31.18,75826.4,23.1,0.5801,0.00023,21.48918]
[1776419821415,31.18,75826.4,23.1,0.5801,0.00023,21.48918]
[1776419821448,31.18,75826.4,23.1,0.5801,0.00023,21.48918]
[1776419821474,31.18,75826.18,23.1,0.58005,0.00023,21.4897]
[1776419822207,31.18,75813.03,23.1,0.57705,0.00023,21.51867]
[1776419823686,31.18,75813.03,23.1,0.57705,0.00023,21.51867]
[1776419825202,31.18,75808.65,23.1,0.57605,0.00023,21.52801]
[1776419825475,31.18,75808.65,23.1,0.57605,0.00023,21.52801]
[1776419825638,31.18,75800.45,23.1,0.57417,0.00023,21.5452]
[1776419827013,31.18,75796.74,23.1,0.57332,0.00023,21.55282]
[1776419831821,31.17,75789.85,23.1,0.57175,0.00023,21.56665]
[1776419832587,31.17,75790.05,23.1,0.5718,0.00023,21.56622]
[1776419832671,31.17,75790.05,23.1,0.5718,0.00023,21.56622]
[1776419832709,31.17,75790.05,23.1,0.5718,0.00023,21.56622]
[1776419832743,31.17,75790.05,23.1,0.5718,0.00023,21.56622]
[1776419833284,31.17,75798.31,23.1,0.5737,0.00023,21.54948]
[1776419835673,31.17,75800.91,23.1,0.57429,0.00023,21.54414]
[1776419835784,31.17,75800.91,23.1,0.57429,0.00023,21.54414]
[1776419836195,31.17,75800.52,23.1,0.5742,0.00023,21.54495]
[1776419838320,31.17,75794.29,23.1,0.57277,0.00023,21.5577]
[1776419843360,31.17,75795.62,23.1,0.57307,0.00023,21.55503]
[1776419848395,31.17,75791.64,23.1,0.57216,0.00023,21.56309]
[1776419849402,31.17,75787.03,23.1,0.57111,0.00023,21.57224]
[1776419850740,31.17,75787.03,23.1,0.57111,0.00023,21.57224]
[1776419856451,31.17,75793.28,23.1,0.57256,0.00023,21.5557]
[1776419860584,31.16,75787.45,23.1,0.57123,0.00023,21.56721]
[1776419863118,31.16,75784.37,23.1,0.57052,0.00023,21.57329]
[1776419863204,31.16,75784.37,23.1,0.57052,0.00023,21.57329]
[1776419863250,31.16,75784.37,23.1,0.57052,0.00023,21.57329]
[1776419863355,31.16,75784.37,23.1,0.57052,0.00023,21.57329]
[1776419863500,31.16,75781.54,23.1,0.56987,0.00023,21.5788]
[1776419864211,31.16,75781.54,23.1,0.56987,0.00023,21.5788]
[1776419864331,31.16,75781.54,23.1,0.56987,0.00023,21.5788]
[1776419864552,31.16,75781.54,23.1,0.56987,0.00023,21.5788]
[1776419864646,31.17,75773.24,23.1,0.56797,0.00023,21.59462]
[1776419866520,31.16,75768.25,23.1,0.56683,0.00023,21.60382]
[1776419871126,31.15,75770.79,23.1,0.56742,0.00023,21.599]
[1776419871556,31.15,75772.12,23.1,0.56773,0.00023,21.59653]
[1776419875615,31.16,75773.76,23.1,0.5681,0.00023,21.59347]
[1776419876485,31.16,75774.94,23.1,0.56837,0.00023,21.59126]
[1776419877468,31.16,75774.94,23.1,0.56837,0.00023,21.59126]
[1776419878557,31.16,75777.38,23.1,0.56893,0.00023,21.58666]
[1776419889682,31.15,75780.7,23.1,0.56971,0.00023,21.58011]
[1776419895724,31.14,75780.31,23.1,0.56963,0.00023,21.58077]
[1776419898745,31.14,75793.08,23.1,0.57257,0.00023,21.55551]
[1776419903780,31.14,75792.79,23.1,0.5725,0.00023,21.55616]
[1776419908817,31.15,75793.13,23.1,0.57257,0.00023,21.55553]
[1776419914859,31.15,75796.11,23.1,0.57326,0.00023,21.54551]
[1776419920466,31.15,75795.89,23.1,0.57321,0.00023,21.54597]
[1776419925937,31.15,75795.0,23.1,0.57299,0.00023,21.54787]
[1776419929966,31.15,75788.53,23.1,0.57151,0.00023,21.56084]
[1776419930973,31.15,75784.35,23.1,0.57056,0.00023,21.56905]
[1776419936011,31.14,75786.51,23.1,0.57107,0.00023,21.56463]
[1776419937018,31.14,75793.94,23.1,0.57277,0.00023,21.54978]
[1776419942447,31.14,75795.94,23.1,0.57323,0.00023,21.54577]
[1776419948098,31.15,75797.58,23.1,0.5736,0.00023,21.54246]
[1776419953132,31.15,75796.01,23.1,0.57324,0.00023,21.54571]
[1776419958168,31.15,75795.44,23.1,0.57311,0.00023,21.54684]
[1776419964210,31.14,75795.4,23.1,0.57312,0.00023,21.54673]
[1776419969839,31.13,75795.39,23.1,0.57313,0.00023,21.54664]
[1776419971259,31.13,75799.86,23.1,0.57417,0.00023,21.53338]
[1776419976294,31.13,75799.65,23.1,0.57412,0.00023,21.53383]
[1776419978441,31.13,75797.06,23.1,0.57352,0.00023,21.53917]
[1776419984350,31.12,75799.38,23.1,0.57407,0.00023,21.53423]
[1776419989385,31.11,75799.37,23.1,0.57409,0.00023,21.53406]
[1776419995427,31.1,75799.87,23.1,0.57423,0.00023,21.5328]
[1776420000462,31.09,75798.94,23.1,0.57403,0.00023,21.53455]
[1776420001591,31.09,75798.94,23.1,0.57403,0.00023,21.53455]
[1776420001898,31.09,75798.94,23.1,0.57403,0.00023,21.53455]
[1776420001913,31.09,75798.01,23.1,0.57382,0.00023,21.53641]
[1776420002476,31.09,75784.6,23.1,0.57074,0.00023,21.56343]
[1776420004493,31.09,75780.25,23.1,0.56975,0.00023,21.57183]
[1776420006100,31.09,75780.25,23.1,0.56975,0.00023,21.57183]
[1776420006116,31.09,75780.25,23.1,0.56975,0.00023,21.57183]
[1776420006504,31.08,75779.0,23.1,0.56947,0.00023,21.57416]
[1776420008402,31.08,75777.79,23.1,0.5692,0.00023,21.57644]
[1776420008486,31.08,75777.79,23.1,0.5692,0.00023,21.57644]
[1776420008651,31.08,75777.79,23.1,0.5692,0.00023,21.57644]
[1776420008657,31.08,75777.79,23.1,0.5692,0.00023,21.57644]
[1776420008980,31.08,75777.79,23.1,0.5692,0.00023,21.57644]
[1776420009021,31.08,75777.79,23.1,0.5692,0.00023,21.57644]
[1776420010892,31.08,75776.69,23.1,0.56894,0.00023,21.57853]
[1776420012566,31.08,75774.2,23.1,0.56837,0.00023,21.58324]
[1776420012849,31.08,75774.2,23.1,0.56837,0.00023,21.58324]
[1776420012928,31.08,75774.2,23.1,0.56837,0.00023,21.58324]
[1776420012966,31.08,75774.2,23.1,0.56837,0.00023,21.58324]
[1776420012997,31.08,75774.2,23.1,0.56837,0.00023,21.58324]
[1776420013089,31.08,75773.93,23.1,0.56831,0.00023,21.58375]
[1776420013345,31.08,75773.93,23.1,0.56831,0.00023,21.58375]
[1776420014083,31.08,75773.93,23.1,0.56831,0.00023,21.58375]
[1776420014112,31.08,75744.97,23.1,0.56163,0.00023,21.6355]
[1776420014237,31.08,75744.97,23.1,0.56163,0.00023,21.6355]
[1776420014462,31.08,75744.97,23.1,0.56163,0.00023,21.6355]
[1776420014506,31.08,75744.97,23.1,0.56163,0.00023,21.6355]
[1776420015302,31.08,75742.2,23.1,0.56099,0.00023,21.64014]
[1776420015682,31.08,75742.2,23.1,0.56099,0.00023,21.64014]
[1776420015740,31.08,75747.49,23.1,0.56221,0.00023,21.63124]
[1776420018329,31.08,75745.47,23.1,0.56175,0.00023,21.63463]
[1776420018508,31.08,75745.47,23.1,0.56175,0.00023,21.63463]
[1776420020505,31.07,75742.85,23.1,0.56115,0.00023,21.63898]
[1776420021608,31.07,75736.78,23.1,0.55975,0.00023,21.64894]
[1776420023649,31.07,75735.25,23.1,0.55939,0.00023,21.6514]
[1776420028943,31.07,75738.08,23.1,0.56005,0.00023,21.64681]
[1776420029381,31.07,75736.8,23.1,0.55975,0.00023,21.64889]
[1776420029665,31.07,75731.87,23.1,0.55861,0.00023,21.65681]
[1776420031680,31.07,75727.35,23.1,0.55757,0.00023,21.65992]
[1776420033441,31.07,75727.66,23.1,0.55764,0.00023,21.65945]
[1776420036107,31.07,75727.6,23.1,0.55763,0.00023,21.65955]
[1776420036182,31.07,75723.95,23.1,0.55678,0.00023,21.66519]
[1776420036859,31.07,75716.48,23.1,0.55505,0.00023,21.67641]
[1776420037721,31.08,75724.29,23.1,0.55686,0.00023,21.66469]
[1776420038513,31.08,75724.29,23.1,0.55686,0.00023,21.66469]
[1776420038729,31.08,75732.5,23.1,0.55876,0.00023,21.65188]
[1776420039736,31.08,75737.17,23.1,0.55984,0.00023,21.64438]
[1776420040743,31.08,75733.16,23.1,0.55891,0.00023,21.65084]
[1776420042757,31.08,75723.13,23.1,0.55659,0.00023,21.66648]
[1776420044469,31.08,75722.62,23.1,0.55647,0.00023,21.66727]
[1776420047912,31.08,75721.12,23.1,0.55612,0.00023,21.66957]
[1776420052827,31.09,75728.14,23.1,0.55773,0.00023,21.65887]
[1776420058869,31.09,75731.44,23.1,0.5585,0.00023,21.6537]
[1776420063904,31.09,75727.75,23.1,0.55764,0.00023,21.6595]
[1776420068938,31.09,75726.85,23.1,0.55743,0.00023,21.66091]
[1776420070346,31.09,75726.15,23.1,0.55727,0.00023,21.66199]
[1776420070576,31.09,75726.15,23.1,0.55727,0.00023,21.66199]
[1776420070767,31.09,75726.15,23.1,0.55727,0.00023,21.66199]
[1776420071015,31.09,75714.05,23.1,0.55447,0.00023,21.68013]
[1776420071960,31.09,75709.73,23.1,0.55346,0.00023,21.68636]
[1776420072802,31.09,75709.73,23.1,0.55346,0.00023,21.68636]
[1776420073974,31.09,75718.24,23.1,0.55543,0.00023,21.67401]
[1776420074533,31.09,75718.24,23.1,0.55543,0.00023,21.67401]
[1776420074981,31.09,75727.78,23.1,0.55764,0.00023,21.65951]
[1776420078110,31.09,75730.67,23.1,0.55831,0.00023,21.65499]
[1776420080224,31.09,75731.11,23.1,0.55841,0.00023,21.6543]
[1776420080399,31.09,75731.11,23.1,0.55841,0.00023,21.6543]
[1776420080522,31.09,75731.11,23.1,0.55841,0.00023,21.6543]
[1776420081023,31.09,75741.31,23.1,0.56077,0.00023,21.63781]
[1776420081712,31.09,75741.31,23.1,0.56077,0.00023,21.63781]
[1776420082935,31.09,75744.44,23.1,0.56149,0.00023,21.63258]
[1776420082965,31.09,75744.44,23.1,0.56149,0.00023,21.63258]
[1776420083029,31.09,75744.44,23.1,0.56149,0.00023,21.63258]
[1776420083124,31.09,75747.77,23.1,0.56227,0.00023,21.62693]
[1776420083870,31.09,75747.77,23.1,0.56227,0.00023,21.62693]
[1776420084028,31.09,75747.77,23.1,0.56227,0.00023,21.62693]
[1776420084141,31.09,75747.77,23.1,0.56227,0.00023,21.62693]
[1776420084098,31.09,75780.85,23.1,0.56989,0.00023,21.56669]
[1776420085095,31.09,75791.8,23.1,0.57241,0.00023,21.545]
[1776420085715,31.09,75791.8,23.1,0.57241,0.00023,21.545]
[1776420085997,31.09,75791.8,23.1,0.57241,0.00023,21.545]
[1776420086103,31.09,75790.34,23.1,0.57208,0.00023,21.54788]
[1776420086478,31.09,75790.34,23.1,0.57208,0.00023,21.54788]
[1776420087963,31.08,75788.85,23.1,0.57174,0.00023,21.55083]
[1776420089664,31.08,75789.57,23.1,0.57192,0.00023,21.54932]
[1776420089878,31.08,75789.57,23.1,0.57192,0.00023,21.54932]
[1776420090034,31.08,75789.57,23.1,0.57192,0.00023,21.54932]
[1776420090168,31.08,75789.57,23.1,0.57192,0.00023,21.54932]
[1776420090146,31.08,75810.81,23.1,0.57679,0.00023,21.50513]
[1776420091156,31.08,75828.4,23.1,0.58084,0.00023,21.462]
[1776420091231,31.08,75828.4,23.1,0.58084,0.00023,21.462]
[1776420092089,31.08,75828.4,23.1,0.58084,0.00023,21.462]
[1776420092163,31.08,75831.58,23.1,0.58157,0.00023,21.4547]
[1776420092568,31.08,75831.58,23.1,0.58157,0.00023,21.4547]
[1776420092632,31.08,75831.58,23.1,0.58157,0.00023,21.4547]
[1776420092968,31.08,75831.58,23.1,0.58157,0.00023,21.4547]
[1776420093170,31.08,75835.52,23.1,0.58247,0.00023,21.44556]
[1776420093403,31.08,75835.52,23.1,0.58247,0.00023,21.44556]
[1776420094030,31.08,75835.52,23.1,0.58247,0.00023,21.44556]
[1776420094177,31.08,75834.76,23.1,0.5823,0.00023,21.44734]
[1776420095259,31.08,75833.7,23.1,0.58206,0.00023,21.4498]
[1776420095383,31.08,75833.7,23.1,0.58206,0.00023,21.4498]
[1776420095510,31.08,75833.7,23.1,0.58206,0.00023,21.4498]
[1776420095748,31.08,75833.7,23.1,0.58206,0.00023,21.4498]
[1776420096078,31.08,75833.7,23.1,0.58206,0.00023,21.4498]
[1776420096191,31.07,75862.72,23.1,0.58869,0.00023,21.37941]
[1776420096772,31.07,75862.72,23.1,0.58869,0.00023,21.37941]
[1776420097198,31.08,75876.92,23.1,0.59192,0.00023,21.34287]
[1776420097281,31.08,75876.92,23.1,0.59192,0.00023,21.34287]
[1776420098205,31.07,75882.61,23.1,0.59321,0.00023,21.32781]
[1776420101318,31.07,75886.03,23.1,0.594,0.00023,21.31857]
[1776420101381,31.07,75886.03,23.1,0.594,0.00023,21.31857]
[1776420103025,31.07,75886.03,23.1,0.594,0.00023,21.31857]
[1776420107038,31.07,75890.5,23.1,0.59502,0.00023,21.30633]
[1776420107133,31.07,75890.5,23.1,0.59502,0.00023,21.30633]
[1776420107145,31.07,75890.5,23.1,0.59502,0.00023,21.30633]
[1776420107230,31.07,75890.5,23.1,0.59502,0.00023,21.30633]
[1776420107140,31.07,75892.42,23.1,0.59546,0.00023,21.30102]
[1776420107474,31.07,75892.42,23.1,0.59546,0.00023,21.30102]
[1776420107485,31.07,75896.78,23.1,0.59645,0.00023,21.28903]
[1776420109241,31.06,75895.3,23.1,0.59612,0.00023,21.29307]
[1776420110011,31.06,75895.3,23.1,0.59612,0.00023,21.29307]
[1776420110112,31.06,75896.79,23.1,0.59647,0.00023,21.28888]
[1776420111273,31.06,75899.68,23.1,0.59712,0.00023,21.28086]
[1776420111635,31.06,75899.68,23.1,0.59712,0.00023,21.28086]
[1776420111902,31.06,75899.68,23.1,0.59712,0.00023,21.28086]
[1776420111950,31.06,75899.68,23.1,0.59712,0.00023,21.28086]
[1776420112016,31.06,75899.68,23.1,0.59712,0.00023,21.28086]
[1776420112196,31.06,75899.68,23.1,0.59712,0.00023,21.28086]
[1776420112088,31.06,75897.6,23.1,0.59665,0.00023,21.28659]
[1776420113039,31.06,75897.6,23.1,0.59665,0.00023,21.28659]
[1776420113130,31.06,75897.6,23.1,0.59665,0.00023,21.28659]
[1776420113208,31.06,75877.13,23.1,0.592,0.00023,21.34185]
[1776420113414,31.06,75877.13,23.1,0.592,0.00023,21.34185]
[1776420113433,31.06,75877.13,23.1,0.592,0.00023,21.34185]
[1776420113625,31.06,75877.13,23.1,0.592,0.00023,21.34185]
[1776420113765,31.06,75877.13,23.1,0.592,0.00023,21.34185]
[1776420113809,31.06,75877.13,23.1,0.592,0.00023,21.34185]
[1776420113880,31.06,75854.15,23.1,0.58677,0.00023,21.40039]
[1776420114310,31.06,75854.15,23.1,0.58677,0.00023,21.40039]
[1776420114533,31.06,75854.15,23.1,0.58677,0.00023,21.40039]
[1776420114612,31.06,75844.16,23.1,0.58449,0.00023,21.42467]
[1776420115370,31.06,75844.16,23.1,0.58449,0.00023,21.42467]
[1776420115464,31.06,75845.22,23.1,0.58473,0.00023,21.4221]
[1776420120878,31.06,75842.66,23.1,0.58416,0.00023,21.42812]
[1776420121376,31.06,75847.52,23.1,0.58527,0.00023,21.41642]
[1776420122472,31.05,75853.87,23.1,0.58672,0.00023,21.40087]
[1776420123493,31.05,75853.87,23.1,0.58672,0.00023,21.40087]
[1776420125274,31.05,75857.09,23.1,0.58746,0.00023,21.39284]
[1776420125905,31.05,75857.09,23.1,0.58746,0.00023,21.39284]
[1776420126006,31.05,75862.82,23.1,0.58877,0.00023,21.37843]
[1776420126412,31.05,75867.67,23.1,0.58987,0.00023,21.36608]
[1776420129473,31.05,75868.62,23.1,0.59009,0.00023,21.36363]
[1776420130008,31.05,75868.62,23.1,0.59009,0.00023,21.36363]
[1776420130382,31.05,75869.59,23.1,0.59031,0.00023,21.36112]
[1776420130442,31.05,75876.65,23.1,0.59192,0.00023,21.34276]
[1776420131362,31.05,75876.65,23.1,0.59192,0.00023,21.34276]
[1776420132757,31.05,75877.08,23.1,0.59202,0.00023,21.34161]
[1776420137343,31.05,75879.75,23.1,0.59264,0.00023,21.33444]
[1776420141519,31.04,75873.27,23.1,0.59117,0.00023,21.35135]
[1776420143533,31.04,75859.14,23.1,0.58795,0.00023,21.38745]
[1776420144539,31.04,75855.29,23.1,0.58707,0.00023,21.39704]
[1776420149575,31.04,75855.16,23.1,0.58704,0.00023,21.39736]
[1776420153573,31.04,75854.09,23.1,0.58681,0.00023,21.39596]
[1776420153738,31.04,75848.82,23.1,0.58561,0.00023,21.40888]
[1776420154874,31.04,75842.89,23.1,0.58425,0.00023,21.42321]
[1776420157597,31.05,75840.31,23.1,0.58365,0.00023,21.42941]
[1776420157600,31.05,75840.31,23.1,0.58365,0.00023,21.42941]
[1776420163682,31.05,75841.69,23.1,0.58395,0.00023,21.42632]
[1776420165404,31.05,75841.61,23.1,0.58393,0.00023,21.42654]
[1776420165412,31.05,75841.61,23.1,0.58393,0.00023,21.42654]
[1776420165486,31.05,75841.61,23.1,0.58393,0.00023,21.42654]
[1776420165558,31.05,75841.61,23.1,0.58393,0.00023,21.42654]
[1776420165724,31.05,75841.61,23.1,0.58393,0.00023,21.42654]
[1776420166047,31.06,75835.31,23.1,0.58249,0.00023,21.44142]
[1776420166703,31.05,75829.4,23.1,0.58114,0.00023,21.45508]
[1776420168411,31.05,75828.15,23.1,0.58085,0.00023,21.45794]
[1776420168462,31.05,75828.15,23.1,0.58085,0.00023,21.45794]
[1776420168551,31.05,75828.15,23.1,0.58085,0.00023,21.45794]
[1776420168613,31.05,75828.15,23.1,0.58085,0.00023,21.45794]
[1776420168726,31.05,75807.54,23.1,0.57612,0.00023,21.50351]
[1776420169715,31.05,75807.54,23.1,0.57612,0.00023,21.50351]
[1776420169992,31.05,75807.54,23.1,0.57612,0.00023,21.50351]
[1776420170046,31.05,75788.25,23.1,0.57169,0.00023,21.5434]
[1776420171110,31.05,75788.25,23.1,0.57169,0.00023,21.5434]
[1776420171187,31.05,75786.32,23.1,0.57125,0.00023,21.54722]
[1776420171455,31.05,75786.32,23.1,0.57125,0.00023,21.54722]
[1776420171744,31.05,75783.41,23.1,0.57058,0.00023,21.55297]
[1776420172989,31.05,75783.41,23.1,0.57058,0.00023,21.55297]
[1776420174765,31.05,75774.36,23.1,0.56849,0.00023,21.57041]
[1776420175887,31.05,75774.36,23.1,0.56849,0.00023,21.57041]
[1776420176780,31.05,75782.16,23.1,0.57029,0.00023,21.55542]
[1776420178794,31.05,75789.05,23.1,0.57188,0.00023,21.54176]
[1776420183829,31.05,75793.04,23.1,0.5728,0.00023,21.53363]
[1776420186850,31.05,75797.3,23.1,0.57378,0.00023,21.52491]
[1776420190623,31.05,75796.97,23.1,0.57371,0.00023,21.52559]
[1776420190660,31.05,75796.97,23.1,0.57371,0.00023,21.52559]
[1776420190670,31.05,75796.97,23.1,0.57371,0.00023,21.52559]
[1776420190878,31.05,75802.28,23.1,0.57493,0.00023,21.51453]
[1776420191349,31.05,75802.28,23.1,0.57493,0.00023,21.51453]
[1776420192254,31.05,75802.28,23.1,0.57493,0.00023,21.51453]
[1776420192270,31.05,75802.28,23.1,0.57493,0.00023,21.51453]
[1776420192285,31.05,75808.19,23.1,0.57629,0.00023,21.50197]
[1776420192892,31.05,75803.14,23.1,0.57513,0.00023,21.51271]
[1776420195915,31.05,75799.31,23.1,0.57425,0.00023,21.52072]
[1776420198936,31.05,75794.25,23.1,0.57308,0.00023,21.53115]
[1776420200774,31.05,75792.75,23.1,0.57274,0.00023,21.53421]
[1776420205985,31.05,75789.91,23.1,0.57208,0.00023,21.54]
[1776420208265,31.05,75789.94,23.1,0.57208,0.00023,21.53995]
[1776420208430,31.05,75789.94,23.1,0.57208,0.00023,21.53995]
[1776420209006,31.05,75781.49,23.1,0.57014,0.00023,21.55671]
[1776420211825,31.05,75781.58,23.1,0.57017,0.00023,21.55254]
[1776420213034,31.05,75787.15,23.1,0.57145,0.00023,21.54159]
[1776420215048,31.06,75792.84,23.1,0.57275,0.00023,21.53017]
[1776420220083,31.06,75794.35,23.1,0.5731,0.00023,21.52713]
[1776420224995,31.06,75794.43,23.1,0.57311,0.00023,21.527]
[1776420225412,31.06,75796.24,23.1,0.57353,0.00023,21.52329]
[1776420225453,31.06,75796.24,23.1,0.57353,0.00023,21.52329]
[1776420225628,31.06,75796.24,23.1,0.57353,0.00023,21.52329]
[1776420226127,31.06,75803.15,23.1,0.57511,0.00023,21.50893]
[1776420229296,31.06,75802.82,23.1,0.57504,0.00023,21.50962]
[1776420229148,31.06,75796.15,23.1,0.57351,0.00023,21.52349]
[1776420230400,31.06,75793.57,23.1,0.57291,0.00023,21.52878]
[1776420230446,31.06,75793.57,23.1,0.57291,0.00023,21.52878]
[1776420236197,31.06,75792.17,23.1,0.57258,0.00023,21.53169]
[1776420238211,31.06,75796.39,23.1,0.57355,0.00023,21.52309]
[1776420241737,31.07,75797.2,23.1,0.57374,0.00023,21.52144]
[1776420242363,31.07,75797.2,23.1,0.57374,0.00023,21.52144]
[1776420242366,31.07,75802.96,23.1,0.57506,0.00023,21.50945]
[1776420243246,31.07,75810.0,23.1,0.57668,0.00023,21.49446]
[1776420248280,31.06,75811.58,23.1,0.57704,0.00023,21.491]
[1776420254229,31.06,75812.09,23.1,0.57717,0.00023,21.48984]
[1776420259358,31.06,75808.77,23.1,0.57641,0.00023,21.49691]
[1776420261662,31.06,75808.1,23.1,0.57626,0.00023,21.49833]
[1776420267415,31.05,75807.2,23.1,0.57606,0.00023,21.50019]
[1776420269934,31.05,75807.5,23.1,0.57613,0.00023,21.49954]
[1776420273999,31.05,75807.19,23.1,0.57607,0.00023,21.49614]
[1776420279564,31.05,75806.69,23.1,0.57596,0.00023,21.49715]
[1776420279665,31.05,75800.41,23.1,0.57452,0.00023,21.5104]
[1776420285126,31.05,75798.85,23.1,0.57416,0.00023,21.51364]
[1776420290577,31.05,75798.6,23.1,0.57411,0.00023,21.51415]
[1776420295612,31.05,75798.19,23.1,0.57401,0.00023,21.515]
[1776420301654,31.05,75798.01,23.1,0.57397,0.00023,21.51536]
[1776420303307,31.05,75798.01,23.1,0.57397,0.00023,21.51536]
[1776420304617,31.05,75794.16,23.1,0.57309,0.00023,21.52328]
[1776420304639,31.05,75794.16,23.1,0.57309,0.00023,21.52328]
[1776420307074,31.05,75791.58,23.1,0.57249,0.00023,21.52853]
[1776420308343,31.05,75791.04,23.1,0.57237,0.00023,21.52963]
[1776420308704,31.05,75796.02,23.1,0.57351,0.00023,21.51949]
[1776420313740,31.05,75798.21,23.1,0.57401,0.00023,21.51498]
[1776420318774,31.05,75797.16,23.1,0.57377,0.00023,21.51715]
[1776420320490,31.05,75798.37,23.1,0.57405,0.00023,21.51465]
[1776420320645,31.05,75798.37,23.1,0.57405,0.00023,21.51465]
[1776420320789,31.05,75805.11,23.1,0.5756,0.00023,21.50051]
[1776420322309,31.05,75805.11,23.1,0.5756,0.00023,21.50051]
[1776420322423,31.05,75805.11,23.1,0.5756,0.00023,21.50051]
[1776420322439,31.05,75805.11,23.1,0.5756,0.00023,21.50051]
[1776420322368,31.05,75809.4,23.1,0.57659,0.00023,21.49132]
[1776420323325,31.05,75809.4,23.1,0.57659,0.00023,21.49132]
[1776420323367,31.05,75818.98,23.1,0.57879,0.00023,21.47036]
[1776420323809,31.05,75823.13,23.1,0.57974,0.00023,21.46108]
[1776420329395,31.05,75823.46,23.1,0.57982,0.00023,21.46032]
[1776420334378,31.05,75829.69,23.1,0.58126,0.00023,21.44208]
[1776420338819,31.05,75827.99,23.1,0.58087,0.00023,21.44598]
[1776420338830,31.05,75827.99,23.1,0.58087,0.00023,21.44598]
[1776420341941,31.05,75832.22,23.1,0.58184,0.00023,21.43624]
[1776420344506,31.05,75832.14,23.1,0.58182,0.00023,21.43642]
[1776420349997,31.04,75834.13,23.1,0.58229,0.00023,21.43168]
[1776420350541,31.04,75834.13,23.1,0.58229,0.00023,21.43168]
[1776420351346,31.04,75836.81,23.1,0.58291,0.00023,21.42536]
[1776420352011,31.04,75845.2,23.1,0.58483,0.00023,21.4054]
[1776420353470,31.04,75845.2,23.1,0.58483,0.00023,21.4054]
[1776420353017,31.04,75849.55,23.1,0.58583,0.00023,21.39481]
[1776420353828,31.04,75849.55,23.1,0.58583,0.00023,21.39481]
[1776420354025,31.04,75837.94,23.1,0.58317,0.00023,21.42264]
[1776420354522,31.04,75837.94,23.1,0.58317,0.00023,21.42264]
[1776420355032,31.04,75835.25,23.1,0.58256,0.00023,21.42894]
[1776420360067,31.04,75831.01,23.1,0.58158,0.00023,21.43882]
[1776420365102,31.04,75831.56,23.1,0.58171,0.00023,21.4376]
[1776420369939,31.04,75833.24,23.1,0.58209,0.00023,21.43375]
[1776420369962,31.04,75833.24,23.1,0.58209,0.00023,21.43375]
[1776420370115,31.04,75833.24,23.1,0.58209,0.00023,21.43375]
[1776420370137,31.04,75837.12,23.1,0.58298,0.00023,21.42469]
[1776420373158,31.04,75841.52,23.1,0.58399,0.00023,21.41421]
[1776420375172,31.04,75845.3,23.1,0.58486,0.00023,21.40512]
[1776420377300,31.04,75845.72,23.1,0.58495,0.00023,21.40409]
[1776420380383,31.04,75845.8,23.1,0.58497,0.00023,21.40387]
[1776420380389,31.04,75845.8,23.1,0.58497,0.00023,21.40387]
[1776420382221,31.04,75850.33,23.1,0.58601,0.00023,21.39283]
[1776420388263,31.03,75847.5,23.1,0.58537,0.00023,21.3997]
[1776420392610,31.03,75847.31,23.1,0.58534,0.00023,21.3961]
[1776420393298,31.03,75843.77,23.1,0.58453,0.00023,21.40464]
[1776420394812,31.03,75842.03,23.1,0.58413,0.00023,21.4088]
[1776420395312,31.03,75841.63,23.1,0.58404,0.00023,21.40975]
[1776420400347,31.03,75844.97,23.1,0.58481,0.00023,21.40171]
[1776420405382,31.03,75845.29,23.1,0.58488,0.00023,21.40092]
[1776420410417,31.03,75847.31,23.1,0.58535,0.00023,21.39603]
[1776420414058,31.03,75846.2,23.1,0.58509,0.00023,21.39872]
[1776420414445,31.03,75840.91,23.1,0.58388,0.00023,21.41141]
[1776420419480,31.03,75840.76,23.1,0.58385,0.00023,21.41173]
[1776420423870,31.03,75840.35,23.1,0.58376,0.00023,21.41267]
[1776420424571,31.03,75841.0,23.1,0.58391,0.00023,21.41112]
[1776420425522,31.03,75841.06,23.1,0.58392,0.00023,21.41097]
[1776420430557,31.03,75841.69,23.1,0.58407,0.00023,21.40945]
[1776420433289,31.03,75841.12,23.1,0.58394,0.00023,21.4108]
[1776420433508,31.03,75841.12,23.1,0.58394,0.00023,21.4108]
[1776420433578,31.03,75838.96,23.1,0.58344,0.00023,21.41592]
[1776420434195,31.03,75838.96,23.1,0.58344,0.00023,21.41592]
[1776420434226,31.03,75838.96,23.1,0.58344,0.00023,21.41592]
[1776420434585,31.03,75830.24,23.1,0.58145,0.00023,21.43628]
[1776420435592,31.03,75825.96,23.1,0.58046,0.00023,21.44609]
[1776420437606,31.03,75816.89,23.1,0.57838,0.00023,21.46644]
[1776420441343,31.03,75813.26,23.1,0.57755,0.00023,21.4744]
[1776420441862,31.03,75818.34,23.1,0.57872,0.00023,21.4632]
[1776420443365,31.03,75818.34,23.1,0.57872,0.00023,21.4632]
[1776420443371,31.03,75822.36,23.1,0.57964,0.00023,21.45421]
[1776420444655,31.03,75818.14,23.1,0.57867,0.00023,21.46363]
[1776420449690,31.02,75817.37,23.1,0.5785,0.00023,21.46531]
[1776420454726,31.02,75816.61,23.1,0.57834,0.00023,21.46292]
[1776420456739,31.02,75812.64,23.1,0.57743,0.00023,21.47162]
[1776420460503,31.02,75813.35,23.1,0.57759,0.00023,21.47005]
[1776420460592,31.02,75813.35,23.1,0.57759,0.00023,21.47005]
[1776420460816,31.02,75816.42,23.1,0.5783,0.00023,21.46328]
[1776420460871,31.02,75809.63,23.1,0.57674,0.00023,21.47811]
[1776420461774,31.02,75801.42,23.1,0.57485,0.00023,21.49559]
[1776420464796,31.02,75806.01,23.1,0.5759,0.00023,21.48587]
[1776420469830,31.02,75807.34,23.1,0.57621,0.00023,21.48301]
[1776420472361,31.02,75806.97,23.1,0.57613,0.00023,21.4838]
[1776420473610,31.02,75807.59,23.1,0.57627,0.00023,21.48246]
[1776420475280,31.02,75809.07,23.1,0.57661,0.00023,21.47928]
[1776420475297,31.02,75814.23,23.1,0.5778,0.00023,21.46805]
[1776420479665,31.02,75815.17,23.1,0.57802,0.00023,21.46595]
[1776420479843,31.02,75815.17,23.1,0.57802,0.00023,21.46595]
[1776420479901,31.02,75810.23,23.1,0.57688,0.00023,21.47671]
[1776420480874,31.02,75810.23,23.1,0.57688,0.00023,21.47671]
[1776420480908,31.02,75797.49,23.1,0.57395,0.00023,21.5037]
[1776420481915,31.02,75801.4,23.1,0.57485,0.00023,21.49555]
[1776420486949,31.02,75801.62,23.1,0.5749,0.00023,21.49511]
[1776420492427,31.02,75801.71,23.1,0.57492,0.00023,21.49493]
[1776420493422,31.02,75801.84,23.1,0.57495,0.00023,21.49466]
[1776420493480,31.02,75813.22,23.1,0.57757,0.00023,21.47024]
[1776420493999,31.02,75820.37,23.1,0.57921,0.00023,21.45443]
[1776420499628,31.02,75819.45,23.1,0.579,0.00023,21.45646]
[1776420507544,31.01,75819.29,23.1,0.57898,0.00023,21.45673]
[1776420507631,31.01,75819.29,23.1,0.57898,0.00023,21.45673]
[1776420507680,31.01,75819.5,23.1,0.57903,0.00023,21.45624]
[1776420507700,31.01,75819.5,23.1,0.57903,0.00023,21.45624]
[1776420507815,31.01,75819.5,23.1,0.57903,0.00023,21.45624]
[1776420508099,31.01,75824.96,23.1,0.58028,0.00023,21.44395]
[1776420509105,31.01,75830.83,23.1,0.58163,0.00023,21.4305]
[1776420511716,31.01,75831.3,23.1,0.58174,0.00023,21.42941]
[1776420515665,31.01,75831.16,23.1,0.58172,0.00023,21.42566]
[1776420515674,31.01,75831.6,23.1,0.58182,0.00023,21.42463]
[1776420515773,31.01,75831.6,23.1,0.58182,0.00023,21.42463]
[1776420516025,31.01,75831.6,23.1,0.58182,0.00023,21.42463]
[1776420516154,31.01,75834.25,23.1,0.58243,0.00023,21.41845]
[1776420517161,31.01,75838.66,23.1,0.58344,0.00023,21.40806]
[1776420518960,31.01,75839.75,23.1,0.58369,0.00023,21.40547]
[1776420519175,31.01,75843.34,23.1,0.58452,0.00023,21.39689]
[1776420520876,31.01,75845.73,23.1,0.58506,0.00023,21.39113]
[1776420521043,31.01,75845.73,23.1,0.58506,0.00023,21.39113]
[1776420521665,31.01,75854.49,23.1,0.58707,0.00023,21.36967]
[1776420522196,31.01,75858.74,23.1,0.58804,0.00023,21.35906]
[1776420524040,31.01,75858.87,23.1,0.58807,0.00023,21.35874]
[1776420529245,31.01,75858.94,23.1,0.58808,0.00023,21.3586]
[1776420534280,31.01,75856.84,23.1,0.5876,0.00023,21.3639]
[1776420535598,31.01,75856.84,23.1,0.5876,0.00023,21.3639]
[1776420535624,31.01,75856.84,23.1,0.5876,0.00023,21.3639]
[1776420535654,31.01,75856.84,23.1,0.5876,0.00023,21.3639]
[1776420535678,31.01,75856.84,23.1,0.5876,0.00023,21.3639]
[1776420535743,31.01,75856.75,23.1,0.58758,0.00023,21.36414]
[1776420536294,31.01,75844.86,23.1,0.58486,0.00023,21.39333]
[1776420537301,31.01,75833.61,23.1,0.58228,0.00023,21.42004]
[1776420539314,31.01,75834.27,23.1,0.58242,0.00023,21.41852]
[1776420543589,31.01,75832.64,23.1,0.58205,0.00023,21.42232]
[1776420543593,31.01,75832.64,23.1,0.58205,0.00023,21.42232]
[1776420543619,31.01,75832.64,23.1,0.58205,0.00023,21.42232]
[1776420543672,31.01,75832.01,23.1,0.58191,0.00023,21.42377]
[1776420543774,31.01,75832.01,23.1,0.58191,0.00023,21.42377]
[1776420543903,31.01,75832.01,23.1,0.58191,0.00023,21.42377]
[1776420544350,31.01,75813.95,23.1,0.57776,0.00023,21.46453]
[1776420544822,31.01,75813.95,23.1,0.57776,0.00023,21.46453]
[1776420545532,31.01,75808.95,23.1,0.57661,0.00023,21.4754]
[1776420546591,31.01,75808.95,23.1,0.57661,0.00023,21.4754]
[1776420550219,31.01,75813.14,23.1,0.57757,0.00023,21.46627]
[1776420550587,31.01,75813.14,23.1,0.57757,0.00023,21.46627]
[1776420551013,31.01,75816.13,23.1,0.57826,0.00023,21.45968]
[1776420551400,31.01,75810.92,23.1,0.57706,0.00023,21.47109]
[1776420556435,31.01,75807.19,23.1,0.57621,0.00023,21.47909]
[1776420561249,31.01,75807.45,23.1,0.57627,0.00023,21.47851]
[1776420561472,31.01,75803.61,23.1,0.57539,0.00023,21.48669]
[1776420562690,31.01,75798.66,23.1,0.57425,0.00023,21.49708]
[1776420568121,31.01,75798.92,23.1,0.57431,0.00023,21.49656]
[1776420568521,31.01,75792.68,23.1,0.57287,0.00023,21.50944]
[1776420569528,31.01,75787.72,23.1,0.57172,0.00023,21.51947]
[1776420570564,31.01,75787.72,23.1,0.57172,0.00023,21.51947]
[1776420573191,31.01,75787.19,23.1,0.57161,0.00023,21.51654]
[1776420573427,31.01,75787.19,23.1,0.57161,0.00023,21.51654]
[1776420573556,31.01,75774.43,23.1,0.56866,0.00023,21.5415]
[1776420574563,31.01,75770.06,23.1,0.56765,0.00023,21.54977]
[1776420580606,31.01,75766.68,23.1,0.56686,0.00023,21.55607]
[1776420585640,31.01,75767.16,23.1,0.56697,0.00023,21.5552]
[1776420590676,31.02,75766.37,23.1,0.56679,0.00023,21.55668]
[1776420595341,31.02,75765.23,23.1,0.56652,0.00023,21.5588]
[1776420595538,31.02,75765.23,23.1,0.56652,0.00023,21.5588]
[1776420595711,31.02,75755.82,23.1,0.56434,0.00023,21.5758]
[1776420595920,31.02,75755.82,23.1,0.56434,0.00023,21.5758]
[1776420596718,31.02,75751.73,23.1,0.5634,0.00023,21.58297]
[1776420597203,31.02,75751.73,23.1,0.5634,0.00023,21.58297]
[1776420599052,31.01,75749.25,23.1,0.56283,0.00023,21.58722]
[1776420599551,31.01,75749.25,23.1,0.56283,0.00023,21.58722]
[1776420599598,31.01,75749.25,23.1,0.56283,0.00023,21.58722]
[1776420599772,31.01,75747.53,23.1,0.56243,0.00023,21.59015]
[1776420600746,31.01,75742.2,23.1,0.56119,0.00023,21.59917]
[1776420600802,31.01,75742.2,23.1,0.56119,0.00023,21.59917]
[1776420601753,31.01,75746.68,23.1,0.56224,0.00023,21.59158]
[1776420603477,31.01,75746.68,23.1,0.56224,0.00023,21.59158]
[1776420603749,31.01,75746.68,23.1,0.56224,0.00023,21.59158]
[1776420603807,31.01,75746.75,23.1,0.56226,0.00023,21.59142]
[1776420603819,31.01,75746.75,23.1,0.56226,0.00023,21.59142]
[1776420604774,31.01,75738.63,23.1,0.56037,0.00023,21.60502]
[1776420609905,31.0,75738.35,23.1,0.56032,0.00023,21.60538]
[1776420610036,31.0,75738.35,23.1,0.56032,0.00023,21.60538]
[1776420610816,31.0,75721.9,23.1,0.5565,0.00023,21.63142]
[1776420612206,31.0,75721.9,23.1,0.5565,0.00023,21.63142]
[1776420613643,31.0,75723.23,23.1,0.55681,0.00023,21.62939]
[1776420613701,31.0,75727.68,23.1,0.55785,0.00023,21.62248]
[1776420614696,31.0,75727.68,23.1,0.55785,0.00023,21.62248]
[1776420614848,31.0,75728.09,23.1,0.55794,0.00023,21.62184]
[1776420620619,31.0,75724.04,23.1,0.557,0.00023,21.62817]
[1776420620886,31.0,75716.23,23.1,0.55518,0.00023,21.63999]
[1776420622172,31.0,75716.23,23.1,0.55518,0.00023,21.63999]
[1776420622685,31.0,75716.23,23.1,0.55518,0.00023,21.63999]
[1776420622722,31.0,75711.56,23.1,0.55409,0.00023,21.64686]
[1776420624043,31.0,75706.44,23.1,0.55289,0.00023,21.65418]
[1776420625347,31.0,75706.44,23.1,0.55289,0.00023,21.65418]
[1776420625386,31.0,75706.44,23.1,0.55289,0.00023,21.65418]
[1776420625481,31.0,75706.86,23.1,0.55299,0.00023,21.6536]
[1776420626928,31.01,75713.99,23.1,0.55465,0.00023,21.64336]
[1776420629591,31.01,75713.41,23.1,0.55451,0.00023,21.64423]
[1776420629625,31.01,75713.41,23.1,0.55451,0.00023,21.64423]
[1776420629683,31.01,75711.29,23.1,0.55401,0.00023,21.64733]
[1776420630017,31.01,75711.29,23.1,0.55401,0.00023,21.64733]
[1776420630118,31.01,75706.81,23.1,0.55297,0.00023,21.65373]
[1776420631086,31.01,75706.81,23.1,0.55297,0.00023,21.65373]
[1776420631571,31.01,75702.38,23.1,0.55195,0.00023,21.6559]
[1776420632970,31.01,75689.03,23.1,0.54884,0.00023,21.67365]
[1776420638004,31.0,75695.24,23.1,0.5503,0.00023,21.66549]
[1776420642353,30.99,75698.25,23.1,0.551,0.00023,21.66142]
[1776420644050,30.99,75704.88,23.1,0.55256,0.00023,21.65225]
[1776420648074,30.99,75706.14,23.1,0.55286,0.00023,21.65044]
[1776420650659,30.98,75706.83,23.1,0.55302,0.00023,21.64944]
[1776420651102,30.98,75701.21,23.1,0.55171,0.00023,21.65725]
[1776420652078,30.98,75701.21,23.1,0.55171,0.00023,21.65725]
[1776420652106,30.98,75695.69,23.1,0.55043,0.00023,21.6647]
[1776420656134,30.97,75691.68,23.1,0.5495,0.00023,21.66994]
[1776420657141,30.97,75686.48,23.1,0.54829,0.00023,21.67661]
[1776420661169,30.97,75690.96,23.1,0.54934,0.00023,21.67083]
[1776420664190,30.96,75686.52,23.1,0.5483,0.00023,21.67649]
[1776420666204,30.96,75692.16,23.1,0.54963,0.00023,21.66922]
[1776420671239,30.96,75692.81,23.1,0.54978,0.00023,21.66831]
[1776420672554,30.96,75692.81,23.1,0.54978,0.00023,21.66831]
[1776420672667,30.96,75692.81,23.1,0.54978,0.00023,21.66831]
[1776420672735,30.96,75692.81,23.1,0.54978,0.00023,21.66831]
[1776420672997,30.95,75690.6,23.1,0.54927,0.00023,21.67118]
[1776420673253,30.95,75677.21,23.1,0.54614,0.00023,21.68788]
[1776420674135,30.95,75677.21,23.1,0.54614,0.00023,21.68788]
[1776420674363,30.95,75677.21,23.1,0.54614,0.00023,21.68788]
[1776420674829,30.95,75671.67,23.1,0.54485,0.00023,21.69439]
[1776420675445,30.95,75671.67,23.1,0.54485,0.00023,21.69439]
[1776420675565,30.95,75671.67,23.1,0.54485,0.00023,21.69439]
[1776420676048,30.95,75669.6,23.1,0.54436,0.00023,21.69676]
[1776420680960,30.95,75672.05,23.1,0.54494,0.00023,21.69391]
[1776420686345,30.94,75677.33,23.1,0.54618,0.00023,21.68765]
[1776420688040,30.94,75677.33,23.1,0.54618,0.00023,21.68765]
[1776420689861,30.94,75678.77,23.1,0.54652,0.00023,21.6859]
[1776420690952,30.94,75677.04,23.1,0.54612,0.00023,21.68798]
[1776420696545,30.94,75676.47,23.1,0.54599,0.00023,21.68465]
[1776420700463,30.94,75680.05,23.1,0.54684,0.00023,21.68031]
[1776420701587,30.93,75677.61,23.1,0.54627,0.00023,21.68326]
[1776420701662,30.93,75677.61,23.1,0.54627,0.00023,21.68326]
[1776420701967,30.93,75676.1,23.1,0.54591,0.00023,21.68506]
[1776420701971,30.93,75676.1,23.1,0.54591,0.00023,21.68506]
[1776420702074,30.93,75676.1,23.1,0.54591,0.00023,21.68506]
[1776420702590,30.93,75676.1,23.1,0.54591,0.00023,21.68506]
[1776420702731,30.93,75676.1,23.1,0.54591,0.00023,21.68506]
[1776420702796,30.93,75658.57,23.1,0.54181,0.00023,21.70478]
[1776420703465,30.93,75648.05,23.1,0.53934,0.00023,21.71551]
[1776420705377,30.93,75649.35,23.1,0.53965,0.00023,21.71422]
[1776420705512,30.93,75652.04,23.1,0.54028,0.00023,21.71152]
[1776420706861,30.91,75657.7,23.1,0.54163,0.00023,21.70556]
[1776420708509,30.91,75664.21,23.1,0.54316,0.00023,21.69853]
[1776420710143,30.91,75664.4,23.1,0.5432,0.00023,21.69831]
[1776420712113,30.9,75662.52,23.1,0.54276,0.00023,21.70036]
[1776420712537,30.9,75661.44,23.1,0.54251,0.00023,21.70153]
[1776420714551,30.9,75657.03,23.1,0.54148,0.00023,21.70621]
[1776420716638,30.9,75657.88,23.1,0.54168,0.00023,21.70531]
[1776420718579,30.89,75651.08,23.1,0.54009,0.00023,21.7123]
[1776420719586,30.88,75646.3,23.1,0.53898,0.00024,21.71693]
[1776420720488,30.88,75646.3,23.1,0.53898,0.00024,21.71693]
[1776420720909,30.86,75643.25,23.1,0.53828,0.00024,21.71976]
[1776420720938,30.86,75643.25,23.1,0.53828,0.00024,21.71976]
[1776420721600,30.84,75635.64,23.1,0.53651,0.00024,21.72668]
[1776420722585,30.84,75635.64,23.1,0.53651,0.00024,21.72668]
[1776420725057,30.8,75635.12,23.1,0.53642,0.00024,21.72699]
[1776420725417,30.8,75635.12,23.1,0.53642,0.00024,21.72699]
[1776420726853,30.8,75633.82,23.1,0.53611,0.00024,21.72814]
[1776420726872,30.8,75633.82,23.1,0.53611,0.00024,21.72814]
[1776420726887,30.8,75633.82,23.1,0.53611,0.00024,21.72814]
[1776420726910,30.8,75633.47,23.1,0.53603,0.00024,21.72844]
[1776420727642,30.78,75639.77,23.1,0.53753,0.00024,21.72267]
[1776420730268,30.76,75640.91,23.1,0.53782,0.00024,21.72149]
[1776420731768,30.75,75641.44,23.1,0.53796,0.00024,21.72093]
[1776420731799,30.74,75641.27,23.1,0.53793,0.00024,21.72104]
[1776420733488,30.73,75641.62,23.1,0.53802,0.00024,21.72066]
[1776420733684,30.72,75641.78,23.1,0.53807,0.00024,21.72045]
[1776420734733,30.72,75641.78,23.1,0.53807,0.00024,21.72045]
[1776420734781,30.71,75641.77,23.1,0.53808,0.00024,21.72041]
[1776420737060,30.69,75640.79,23.1,0.53787,0.00024,21.72124]
[1776420737714,30.69,75635.58,23.1,0.53663,0.00024,21.72605]
[1776420739060,30.67,75631.92,23.1,0.53578,0.00024,21.72925]
[1776420741054,30.65,75631.54,23.1,0.53571,0.00024,21.72947]
[1776420744919,30.64,75626.32,23.1,0.53448,0.00024,21.73391]
[1776420745057,30.64,75626.32,23.1,0.53448,0.00024,21.73391]
[1776420745945,30.64,75629.58,23.1,0.53525,0.00024,21.73114]
[1776420750999,30.63,75631.05,23.1,0.5356,0.00024,21.72985]
[1776420751812,30.62,75638.12,23.1,0.5373,0.00024,21.71944]
[1776420753651,30.62,75639.59,23.1,0.53765,0.00024,21.71807]
[1776420753900,30.62,75639.59,23.1,0.53765,0.00024,21.71807]
[1776420754529,30.62,75641.12,23.1,0.53801,0.00024,21.71662]
[1776420754834,30.62,75648.96,23.1,0.53987,0.00024,21.70892]
[1776420758861,30.61,75653.64,23.1,0.54099,0.00024,21.70408]
[1776420760327,30.61,75651.92,23.1,0.54058,0.00024,21.70587]
[1776420760875,30.61,75644.18,23.1,0.53874,0.00024,21.71364]
[1776420761883,30.61,75637.92,23.1,0.53726,0.00024,21.71959]
[1776420763692,30.61,75637.56,23.1,0.53717,0.00024,21.71993]
[1776420763897,30.61,75642.77,23.1,0.53841,0.00024,21.715]
[1776420768933,30.6,75645.72,23.1,0.53912,0.00024,21.71208]
[1776420772202,30.6,75649.78,23.1,0.54008,0.00024,21.708]
[1776420772288,30.6,75649.53,23.1,0.54003,0.00024,21.70824]
[1776420773994,30.6,75641.08,23.1,0.53802,0.00024,21.71655]
[1776420779029,30.59,75641.87,23.1,0.53822,0.00024,21.71575]
[1776420780754,30.59,75641.87,23.1,0.53822,0.00024,21.71575]
[1776420780794,30.59,75640.69,23.1,0.53794,0.00024,21.71686]
[1776420781259,30.59,75640.69,23.1,0.53794,0.00024,21.71686]
[1776420781360,30.59,75644.87,23.1,0.53894,0.00024,21.71282]
[1776420784949,30.58,75641.78,23.1,0.5382,0.00024,21.71581]
[1776420784969,30.58,75640.51,23.1,0.5379,0.00024,21.71701]
[1776420790107,30.57,75642.35,23.1,0.53835,0.00024,21.7152]
[1776420791041,30.57,75642.35,23.1,0.53835,0.00024,21.7152]
[1776420791334,30.57,75642.35,23.1,0.53835,0.00024,21.7152]
[1776420792122,30.57,75646.95,23.1,0.53945,0.00024,21.71067]
[1776420793129,30.57,75642.52,23.1,0.5384,0.00024,21.71501]
[1776420798163,30.56,75642.64,23.1,0.53843,0.00024,21.71486]
[1776420803199,30.55,75642.63,23.1,0.53844,0.00024,21.71483]
[1776420808233,30.54,75645.47,23.1,0.53912,0.00024,21.71202]
[1776420813269,30.54,75642.26,23.1,0.53837,0.00024,21.71114]
[1776420816419,30.54,75644.1,23.1,0.53881,0.00024,21.70934]
[1776420816431,30.54,75644.69,23.1,0.53895,0.00024,21.70875]
[1776420817297,30.53,75651.37,23.1,0.54054,0.00024,21.702]
[1776420818882,30.53,75651.37,23.1,0.54054,0.00024,21.702]
[1776420818962,30.53,75653.99,23.1,0.54116,0.00024,21.69925]
[1776420822663,30.53,75657.98,23.1,0.54211,0.00024,21.69497]
[1776420825054,30.53,75659.84,23.1,0.54255,0.00024,21.69292]
[1776420827837,30.53,75666.48,23.1,0.54413,0.00024,21.68544]
[1776420833419,30.53,75667.44,23.1,0.54436,0.00024,21.68431]
[1776420838454,30.53,75666.25,23.1,0.54408,0.00024,21.68568]
[1776420843991,30.52,75668.24,23.1,0.54456,0.00024,21.68335]
[1776420853559,30.52,75665.31,23.1,0.54387,0.00024,21.68668]
[1776420854261,30.52,75665.31,23.1,0.54387,0.00024,21.68668]
[1776420854305,30.52,75665.31,23.1,0.54387,0.00024,21.68668]
[1776420854565,30.51,75661.15,23.1,0.54288,0.00024,21.69137]
[1776420856580,30.51,75655.0,23.1,0.54142,0.00024,21.69806]
[1776420858594,30.51,75647.48,23.1,0.53963,0.00024,21.70586]
[1776420863628,30.52,75645.19,23.1,0.53908,0.00024,21.70818]
[1776420868664,30.52,75645.85,23.1,0.53924,0.00024,21.70754]
[1776420873699,30.53,75640.55,23.1,0.53798,0.00024,21.70873]
[1776420875053,30.53,75640.55,23.1,0.53798,0.00024,21.70873]
[1776420885054,30.53,75637.72,23.1,0.5373,0.00024,21.71141]
[1776420894847,30.55,75641.62,23.1,0.53821,0.00024,21.70782]
[1776420899882,30.56,75641.43,23.1,0.53816,0.00024,21.70805]
[1776420904134,30.56,75638.94,23.1,0.53756,0.00024,21.71044]
[1776420904946,30.56,75637.6,23.1,0.53724,0.00024,21.7117]
[1776420904994,30.56,75637.6,23.1,0.53724,0.00024,21.7117]
[1776420905048,30.57,75631.46,23.1,0.53578,0.00024,21.71726]
[1776420905924,30.57,75635.8,23.1,0.53681,0.00024,21.71336]
[1776420910959,30.57,75638.97,23.1,0.53756,0.00024,21.71043]
[1776420912643,30.57,75638.64,23.1,0.53748,0.00024,21.71074]
[1776420912973,30.57,75639.07,23.1,0.53759,0.00024,21.71033]
[1776420915052,30.56,75640.24,23.1,0.53787,0.00024,21.70922]
[1776420919320,30.56,75640.35,23.1,0.53789,0.00024,21.70911]
[1776420919524,30.56,75640.35,23.1,0.53789,0.00024,21.70911]
[1776420920024,30.56,75638.33,23.1,0.53741,0.00024,21.71102]
[1776420925052,30.56,75636.92,23.1,0.53708,0.00024,21.71232]
[1776420930094,30.56,75637.46,23.1,0.53721,0.00024,21.71182]
[1776420932458,30.56,75637.63,23.1,0.53725,0.00024,21.70768]
[1776420933945,30.56,75637.44,23.1,0.53721,0.00024,21.70785]
[1776420939157,30.56,75637.92,23.1,0.53732,0.00024,21.7074]
[1776420939236,30.56,75637.92,23.1,0.53732,0.00024,21.7074]
[1776420939263,30.56,75637.92,23.1,0.53732,0.00024,21.7074]
[1776420939300,30.56,75637.92,23.1,0.53732,0.00024,21.7074]
[1776420939483,30.56,75637.92,23.1,0.53732,0.00024,21.7074]
[1776420939675,30.56,75637.92,23.1,0.53732,0.00024,21.7074]
[1776420940164,30.56,75645.55,23.1,0.53914,0.00024,21.70007]
[1776420945200,30.56,75648.76,23.1,0.5399,0.00024,21.69686]
[1776420947552,30.56,75648.65,23.1,0.53987,0.00024,21.69697]
[1776420949619,30.57,75652.77,23.1,0.54085,0.00024,21.69275]
[1776420953624,30.57,75653.65,23.1,0.54105,0.00024,21.69186]
[1776420953996,30.57,75653.92,23.1,0.54112,0.00024,21.69158]
[1776420955271,30.57,75660.65,23.1,0.54271,0.00024,21.68432]
[1776420959013,30.57,75660.01,23.1,0.54256,0.00024,21.68504]
[1776420964334,30.58,75657.81,23.1,0.54203,0.00024,21.68746]
[1776420966891,30.58,75657.76,23.1,0.54202,0.00024,21.68752]
[1776420966904,30.58,75657.76,23.1,0.54202,0.00024,21.68752]
[1776420970033,30.58,75657.76,23.1,0.54202,0.00024,21.68752]
[1776420970148,30.58,75657.76,23.1,0.54202,0.00024,21.68752]
[1776420971383,30.58,75651.23,23.1,0.54047,0.00024,21.69444]
[1776420976418,30.58,75648.74,23.1,0.53987,0.00024,21.69699]
[1776420981453,30.58,75649.06,23.1,0.53995,0.00024,21.69667]
[1776420983466,30.58,75644.65,23.1,0.5389,0.00024,21.70107]
[1776420988503,30.59,75642.46,23.1,0.53837,0.00024,21.70325]
[1776420993537,30.6,75643.19,23.1,0.53854,0.00024,21.69861]
[1776420995931,30.6,75643.26,23.1,0.53856,0.00024,21.69855]
[1776420999189,30.61,75647.04,23.1,0.53945,0.00024,21.69486]
[1776421008845,30.62,75645.29,23.1,0.53902,0.00024,21.69668]
[1776421008875,30.62,75645.29,23.1,0.53902,0.00024,21.69668]
[1776421008940,30.63,75645.29,23.1,0.53902,0.00024,21.69669]
[1776421009649,30.63,75649.45,23.1,0.54,0.00024,21.69255]
[1776421014687,30.64,75650.28,23.1,0.54019,0.00024,21.69175]
[1776421018957,30.64,75651.38,23.1,0.54045,0.00024,21.69065]
[1776421019036,30.64,75651.42,23.1,0.54046,0.00024,21.6906]
[1776421024758,30.64,75652.29,23.1,0.54067,0.00024,21.68968]
[1776421025555,30.64,75652.29,23.1,0.54067,0.00024,21.68968]
[1776421030628,30.63,75650.2,23.1,0.54018,0.00024,21.6918]
[1776421035961,30.63,75649.91,23.1,0.54011,0.00024,21.69208]
[1776421041877,30.62,75650.55,23.1,0.54027,0.00024,21.69139]
[1776421047919,30.62,75650.58,23.1,0.54028,0.00024,21.69132]
[1776421052320,30.61,75650.54,23.1,0.54028,0.00024,21.68736]
[1776421052714,30.61,75650.54,23.1,0.54028,0.00024,21.68736]
[1776421058997,30.6,75651.18,23.1,0.54044,0.00024,21.68666]
[1776421061172,30.6,75650.68,23.1,0.54032,0.00024,21.68717]
[1776421070076,30.59,75650.21,23.1,0.54022,0.00024,21.68759]
[1776421071482,30.59,75650.24,23.1,0.54023,0.00024,21.68756]
[1776421081153,30.58,75650.41,23.1,0.54028,0.00024,21.68733]
[1776421087195,30.58,75650.37,23.1,0.54028,0.00024,21.68734]
[1776421089503,30.58,75649.23,23.1,0.54001,0.00024,21.68849]
[1776421089990,30.58,75649.23,23.1,0.54001,0.00024,21.68849]
[1776421090216,30.58,75633.82,23.1,0.53634,0.00024,21.70327]
[1776421091223,30.58,75626.32,23.1,0.53456,0.00024,21.70979]
[1776421091516,30.58,75626.32,23.1,0.53456,0.00024,21.70979]
[1776421091563,30.58,75626.32,23.1,0.53456,0.00024,21.70979]
[1776421092230,30.58,75623.13,23.1,0.5338,0.00024,21.71243]
[1776421095049,30.58,75623.07,23.1,0.53378,0.00024,21.71248]
[1776421100946,30.58,75619.49,23.1,0.53293,0.00024,21.71535]
[1776421101293,30.58,75624.8,23.1,0.5342,0.00024,21.71106]
[1776421103307,30.58,75634.49,23.1,0.5365,0.00024,21.70266]
[1776421106033,30.58,75636.66,23.1,0.53702,0.00024,21.70068]
[1776421106041,30.58,75636.66,23.1,0.53702,0.00024,21.70068]
[1776421106049,30.58,75636.66,23.1,0.53702,0.00024,21.70068]
[1776421106063,30.58,75636.66,23.1,0.53702,0.00024,21.70068]
[1776421106079,30.58,75636.66,23.1,0.53702,0.00024,21.70068]
[1776421106089,30.58,75636.66,23.1,0.53702,0.00024,21.70068]
[1776421106169,30.58,75636.66,23.1,0.53702,0.00024,21.70068]
[1776421106328,30.58,75636.66,23.1,0.53702,0.00024,21.70068]
[1776421106332,30.58,75659.63,23.1,0.54248,0.00024,21.67751]
[1776421106422,30.58,75659.63,23.1,0.54248,0.00024,21.67751]
[1776421106724,30.58,75659.63,23.1,0.54248,0.00024,21.67751]
[1776421107077,30.58,75659.63,23.1,0.54248,0.00024,21.67751]
[1776421107338,30.58,75687.22,23.1,0.54902,0.00024,21.6443]
[1776421107788,30.58,75687.22,23.1,0.54902,0.00024,21.6443]
[1776421107874,30.58,75687.22,23.1,0.54902,0.00024,21.6443]
[1776421108096,30.58,75687.22,23.1,0.54902,0.00024,21.6443]
[1776421108346,30.58,75701.61,23.1,0.55242,0.00024,21.62469]
[1776421109274,30.58,75701.61,23.1,0.55242,0.00024,21.62469]
[1776421109353,30.58,75702.58,23.1,0.55265,0.00024,21.62333]
[1776421109880,30.58,75702.58,23.1,0.55265,0.00024,21.62333]
[1776421110475,30.58,75702.58,23.1,0.55265,0.00024,21.62333]
[1776421110535,30.58,75696.63,23.1,0.55124,0.00024,21.63169]
[1776421113566,30.58,75696.22,23.1,0.55115,0.00024,21.62826]
[1776421113804,30.58,75696.22,23.1,0.55115,0.00024,21.62826]
[1776421116875,30.58,75695.72,23.1,0.55104,0.00024,21.62891]
[1776421117827,30.58,75695.97,23.1,0.5511,0.00024,21.62856]
[1776421117857,30.58,75695.97,23.1,0.5511,0.00024,21.62856]
[1776421119166,30.58,75695.9,23.1,0.55108,0.00024,21.62864]
[1776421119423,30.57,75702.07,23.1,0.55255,0.00024,21.61998]
[1776421120856,30.57,75702.07,23.1,0.55255,0.00024,21.61998]
[1776421121084,30.57,75702.07,23.1,0.55255,0.00024,21.61998]
[1776421121154,30.57,75707.85,23.1,0.55392,0.00024,21.61162]
[1776421121466,30.57,75707.85,23.1,0.55392,0.00024,21.61162]
[1776421121667,30.57,75712.42,23.1,0.555,0.00024,21.60483]
[1776421122502,30.57,75712.42,23.1,0.555,0.00024,21.60483]
[1776421122822,30.57,75714.46,23.1,0.55548,0.00024,21.60175]
[1776421123658,30.57,75714.46,23.1,0.55548,0.00024,21.60175]
[1776421123688,30.57,75714.46,23.1,0.55548,0.00024,21.60175]
[1776421123933,30.57,75714.46,23.1,0.55548,0.00024,21.60175]
[1776421124005,30.57,75718.22,23.1,0.55637,0.00024,21.59598]
[1776421124458,30.57,75707.81,23.1,0.55391,0.00024,21.61167]
[1776421126127,30.57,75703.54,23.1,0.5529,0.00024,21.61785]
[1776421127779,30.57,75701.52,23.1,0.55242,0.00024,21.62073]
[1776421130502,30.57,75699.59,23.1,0.55197,0.00024,21.62343]
[1776421131526,30.57,75692.66,23.1,0.55033,0.00024,21.63297]
[1776421133360,30.57,75692.66,23.1,0.55033,0.00024,21.63297]
[1776421135023,30.56,75694.65,23.1,0.5508,0.00024,21.63024]
[1776421141260,30.56,75695.53,23.1,0.55102,0.00024,21.62898]
[1776421143165,30.56,75692.67,23.1,0.55035,0.00024,21.63286]
[1776421144616,30.55,75687.95,23.1,0.54923,0.00024,21.63914]
[1776421146176,30.55,75687.95,23.1,0.54923,0.00024,21.63914]
[1776421148645,30.55,75679.83,23.1,0.5473,0.00024,21.64959]
[1776421149653,30.55,75679.83,23.1,0.5473,0.00024,21.64959]
[1776421151279,30.55,75679.22,23.1,0.54716,0.00024,21.65035]
[1776421153939,30.56,75680.44,23.1,0.54745,0.00024,21.64883]
[1776421153982,30.56,75680.44,23.1,0.54745,0.00024,21.64883]
[1776421154441,30.56,75679.65,23.1,0.54726,0.00024,21.64983]
[1776421154767,30.56,75679.65,23.1,0.54726,0.00024,21.64983]
[1776421155356,30.56,75679.65,23.1,0.54726,0.00024,21.64983]
[1776421154772,30.56,75687.41,23.1,0.5491,0.00024,21.63987]
[1776421157286,30.55,75689.41,23.1,0.54957,0.00024,21.63722]
[1776421157375,30.55,75694.96,23.1,0.55089,0.00024,21.62971]
[1776421158278,30.55,75694.96,23.1,0.55089,0.00024,21.62971]
[1776421158355,30.55,75699.15,23.1,0.55189,0.00024,21.62389]
[1776421160752,30.55,75701.23,23.1,0.55238,0.00024,21.62095]
[1776421160919,30.55,75701.3,23.1,0.5524,0.00024,21.62084]
[1776421163751,30.56,75707.62,23.1,0.55389,0.00024,21.61177]
[1776421168786,30.56,75705.61,23.1,0.5534,0.00024,21.61477]
[1776421173821,30.57,75704.9,23.1,0.55323,0.00024,21.61187]
[1776421179863,30.58,75705.28,23.1,0.55331,0.00024,21.6114]
[1776421184898,30.58,75704.84,23.1,0.5532,0.00024,21.6121]
[1776421189934,30.59,75702.29,23.1,0.55259,0.00024,21.61582]
[1776421195178,30.59,75701.55,23.1,0.5524,0.00024,21.61692]
[1776421195975,30.6,75693.08,23.1,0.5504,0.00024,21.62868]
[1776421199927,30.6,75689.5,23.1,0.54954,0.00024,21.63352]
[1776421199940,30.6,75689.5,23.1,0.54954,0.00024,21.63352]
[1776421200021,30.6,75688.73,23.1,0.54936,0.00024,21.63455]
[1776421201013,30.6,75684.61,23.1,0.54838,0.00024,21.63991]
[1776421203433,30.6,75683.53,23.1,0.54813,0.00024,21.6413]
[1776421206609,30.6,75682.3,23.1,0.54784,0.00024,21.64286]
[1776421211172,30.6,75688.74,23.1,0.54936,0.00024,21.63452]
[1776421216049,30.6,75691.29,23.1,0.54997,0.00024,21.6311]
[1776421216661,30.6,75692.76,23.1,0.55032,0.00024,21.62911]
[1776421217127,30.59,75702.38,23.1,0.5526,0.00024,21.61576]
[1776421218136,30.59,75702.38,23.1,0.5526,0.00024,21.61576]
[1776421218217,30.59,75705.24,23.1,0.55328,0.00024,21.61164]
[1776421224176,30.6,75706.43,23.1,0.55355,0.00024,21.60998]
[1776421227888,30.6,75708.23,23.1,0.55397,0.00024,21.60738]
[1776421227944,30.6,75708.23,23.1,0.55397,0.00024,21.60738]
[1776421228212,30.6,75708.23,23.1,0.55397,0.00024,21.60738]
[1776421228294,30.6,75720.12,23.1,0.55678,0.00024,21.5894]
[1776421229213,30.61,75724.11,23.1,0.55771,0.00024,21.58316]
[1776421230345,30.61,75724.11,23.1,0.55771,0.00024,21.58316]
[1776421230437,30.61,75723.13,23.1,0.55748,0.00024,21.58473]
[1776421231433,30.61,75723.13,23.1,0.55748,0.00024,21.58473]
[1776421232855,30.61,75721.07,23.1,0.557,0.00024,21.58398]
[1776421233117,30.61,75721.07,23.1,0.557,0.00024,21.58398]
[1776421233225,30.61,75721.07,23.1,0.557,0.00024,21.58398]
[1776421233239,30.61,75721.07,23.1,0.557,0.00024,21.58398]
[1776421239284,30.62,75720.31,23.1,0.55681,0.00024,21.58528]
[1776421244320,30.62,75721.27,23.1,0.55703,0.00024,21.58385]
[1776421254390,30.64,75720.93,23.1,0.55693,0.00024,21.58453]
[1776421256333,30.64,75721.0,23.1,0.55694,0.00024,21.58444]
[1776421256471,30.64,75721.0,23.1,0.55694,0.00024,21.58444]
[1776421257413,30.64,75712.46,23.1,0.55492,0.00024,21.59751]
[1776421260434,30.64,75704.65,23.1,0.55307,0.00024,21.60902]
[1776421267483,30.66,75702.0,23.1,0.55243,0.00024,21.61293]
[1776421272518,30.67,75704.15,23.1,0.55292,0.00024,21.60997]
[1776421278491,30.67,75704.29,23.1,0.55295,0.00024,21.60985]
[1776421278513,30.67,75704.29,23.1,0.55295,0.00024,21.60985]
[1776421278887,30.68,75705.94,23.1,0.55333,0.00024,21.60751]
[1776421279569,30.68,75716.13,23.1,0.55573,0.00024,21.59245]
[1776421284604,30.69,75718.12,23.1,0.55619,0.00024,21.58949]
[1776421289388,30.69,75718.96,23.1,0.55638,0.00024,21.58825]
[1776421289435,30.69,75719.62,23.1,0.55653,0.00024,21.58727]
[1776421291550,30.69,75721.92,23.1,0.55707,0.00024,21.58371]
[1776421291653,30.7,75723.77,23.1,0.55751,0.00024,21.5768]
[1776421294674,30.7,75727.96,23.1,0.55849,0.00024,21.57018]
[1776421296255,30.7,75727.96,23.1,0.55849,0.00024,21.57018]
[1776421296355,30.7,75727.14,23.1,0.5583,0.00024,21.57152]
[1776421301722,30.7,75726.35,23.1,0.55811,0.00024,21.5728]
[1776421306383,30.7,75728.66,23.1,0.55865,0.00024,21.56912]
[1776421306475,30.7,75728.66,23.1,0.55865,0.00024,21.56913]
[1776421307300,30.7,75728.66,23.1,0.55865,0.00024,21.56913]
[1776421311560,30.71,75731.58,23.1,0.55933,0.00024,21.56442]
[1776421311569,30.71,75731.58,23.1,0.55933,0.00024,21.56442]
[1776421314931,30.71,75733.1,23.1,0.55969,0.00024,21.56194]
[1776421320665,30.71,75732.11,23.1,0.55945,0.00024,21.56355]
[1776421320672,30.71,75732.11,23.1,0.55945,0.00024,21.56355]
[1776421320856,30.71,75729.99,23.1,0.55896,0.00024,21.567]
[1776421325891,30.7,75729.81,23.1,0.55892,0.00024,21.56726]
[1776421331933,30.7,75728.82,23.1,0.55869,0.00024,21.56882]
[1776421337975,30.7,75730.04,23.1,0.55898,0.00024,21.56681]
[1776421339486,30.7,75730.04,23.1,0.55898,0.00024,21.56681]
[1776421339990,30.7,75726.12,23.1,0.55806,0.00024,21.5731]
[1776421343937,30.69,75722.46,23.1,0.5572,0.00024,21.57885]
[1776421346419,30.69,75726.56,23.1,0.55817,0.00024,21.57235]
[1776421350410,30.69,75726.22,23.1,0.55809,0.00024,21.57288]
[1776421354712,30.69,75726.87,23.1,0.55826,0.00024,21.5678]
[1776421359669,30.69,75723.86,23.1,0.55756,0.00024,21.57253]
[1776421365165,30.68,75729.87,23.1,0.55897,0.00024,21.56288]
[1776421373379,30.68,75730.45,23.1,0.55911,0.00024,21.56193]
[1776421374862,30.68,75727.74,23.1,0.55848,0.00024,21.5663]
[1776421375235,30.68,75719.81,23.1,0.55661,0.00024,21.57881]
[1776421376241,30.68,75713.07,23.1,0.55502,0.00024,21.58908]
[1776421378256,30.68,75715.32,23.1,0.55555,0.00024,21.58571]
[1776421383291,30.69,75715.82,23.1,0.55566,0.00024,21.58502]
[1776421390342,30.7,75715.69,23.1,0.55561,0.00024,21.58531]
[1776421395500,30.7,75713.32,23.1,0.55505,0.00024,21.58892]
[1776421403433,30.71,75713.08,23.1,0.55498,0.00024,21.5894]
[1776421409475,30.72,75714.71,23.1,0.55535,0.00024,21.58705]
[1776421415517,30.73,75706.87,23.1,0.5535,0.00024,21.59469]
[1776421417530,30.73,75702.8,23.1,0.55254,0.00024,21.60055]
[1776421420552,30.74,75711.09,23.1,0.55448,0.00024,21.58863]
[1776421425587,30.74,75711.39,23.1,0.55454,0.00024,21.58826]
[1776421430622,30.75,75712.39,23.1,0.55476,0.00024,21.58686]
[1776421433803,30.76,75714.29,23.1,0.55521,0.00024,21.58407]
[1776421434068,30.76,75714.29,23.1,0.55521,0.00024,21.58407]
[1776421434132,30.76,75714.29,23.1,0.55521,0.00024,21.58407]
[1776421434650,30.76,75722.12,23.1,0.55704,0.00023,21.57213]
[1776421435480,30.76,75722.12,23.1,0.55704,0.00023,21.57213]
[1776421435657,30.76,75721.68,23.1,0.55694,0.00023,21.57283]
[1776421440042,30.76,75720.12,23.1,0.55657,0.00024,21.57524]
[1776421444721,30.76,75713.99,23.1,0.55513,0.00024,21.58455]
[1776421449756,30.76,75710.16,23.1,0.55423,0.00024,21.59023]
[1776421455799,30.76,75710.26,23.1,0.55425,0.00024,21.59011]
[1776421460834,30.76,75712.89,23.1,0.55487,0.00024,21.58623]
[1776421463333,30.76,75712.73,23.1,0.55483,0.00024,21.58647]
[1776421463338,30.76,75712.73,23.1,0.55483,0.00024,21.58647]
[1776421463855,30.76,75717.66,23.1,0.55599,0.00024,21.57906]
[1776421464862,30.76,75722.25,23.1,0.55707,0.00023,21.572]
[1776421467344,30.76,75722.93,23.1,0.55722,0.00023,21.57094]
[1776421467364,30.76,75722.98,23.1,0.55724,0.00023,21.57087]
[1776421473575,30.77,75726.47,23.1,0.55806,0.00023,21.56141]
[1776421473668,30.77,75726.44,23.1,0.55805,0.00023,21.56148]
[1776421477489,30.77,75722.98,23.1,0.55723,0.00023,21.56693]
[1776421478174,30.77,75723.27,23.1,0.5573,0.00023,21.56648]
[1776421482197,30.77,75718.23,23.1,0.55612,0.00024,21.57428]
[1776421482306,30.77,75718.23,23.1,0.55612,0.00024,21.57428]
[1776421483295,30.77,75717.73,23.1,0.556,0.00024,21.57504]
[1776421489285,30.77,75719.75,23.1,0.55647,0.00023,21.57197]
[1776421495073,30.77,75722.64,23.1,0.55715,0.00023,21.56752]
[1776421500109,30.78,75723.18,23.1,0.55727,0.00023,21.56669]
[1776421505568,30.78,75724.66,23.1,0.55762,0.00023,21.56437]
[1776421505732,30.78,75725.61,23.1,0.55784,0.00023,21.56287]
[1776421506151,30.78,75731.06,23.1,0.55912,0.00023,21.55414]
[1776421510730,30.78,75730.49,23.1,0.55899,0.00023,21.55506]
[1776421510746,30.77,75730.32,23.1,0.55895,0.00023,21.55533]
[1776421516538,30.77,75730.31,23.1,0.55895,0.00023,21.55535]
[1776421524277,30.77,75730.79,23.1,0.55906,0.00023,21.55455]
[1776421529312,30.77,75731.62,23.1,0.55926,0.00023,21.5532]
[1776421530939,30.77,75731.51,23.1,0.55923,0.00023,21.55337]
[1776421531090,30.77,75731.51,23.1,0.55923,0.00023,21.55337]
[1776421531126,30.77,75731.51,23.1,0.55923,0.00023,21.55337]
[1776421531207,30.77,75731.51,23.1,0.55923,0.00023,21.55337]
[1776421531292,30.77,75731.51,23.1,0.55923,0.00023,21.55337]
[1776421531389,30.77,75739.01,23.1,0.561,0.00023,21.53695]
[1776421532332,30.77,75746.7,23.1,0.5628,0.00023,21.52379]
[1776421534346,30.77,75747.24,23.1,0.56293,0.00023,21.52286]
[1776421536256,30.77,75746.15,23.1,0.56267,0.00023,21.52477]
[1776421539201,30.77,75745.84,23.1,0.5626,0.00023,21.52529]
[1776421541397,30.77,75736.7,23.1,0.56046,0.00023,21.54079]
[1776421541953,30.77,75736.7,23.1,0.56046,0.00023,21.54079]
[1776421542404,30.77,75734.1,23.1,0.55985,0.00023,21.5451]
[1776421547439,30.77,75731.28,23.1,0.55919,0.00023,21.54971]
[1776421547986,30.77,75731.28,23.1,0.55919,0.00023,21.54971]
[1776421548161,30.77,75731.28,23.1,0.55919,0.00023,21.54971]
[1776421548447,30.77,75724.13,23.1,0.55751,0.00023,21.56114]
[1776421549453,30.77,75717.32,23.1,0.55591,0.00024,21.57167]
[1776421551689,30.77,75712.79,23.1,0.55484,0.00024,21.57851]
[1776421556502,30.78,75708.55,23.1,0.55383,0.00024,21.58482]
[1776421560984,30.79,75708.34,23.1,0.55377,0.00024,21.58519]
[1776421561188,30.79,75708.34,23.1,0.55377,0.00024,21.58519]
[1776421561537,30.79,75699.66,23.1,0.55173,0.00024,21.5975]
[1776421563551,30.79,75695.16,23.1,0.55067,0.00024,21.60367]
[1776421564766,30.79,75695.16,23.1,0.55067,0.00024,21.60367]
[1776421564769,30.79,75694.84,23.1,0.5506,0.00024,21.60411]
[1776421565277,30.79,75694.84,23.1,0.5506,0.00024,21.60411]
[1776421565565,30.79,75686.43,23.1,0.54862,0.00024,21.61518]
[1776421566823,30.79,75686.43,23.1,0.54862,0.00024,21.61518]
[1776421571306,30.79,75681.58,23.1,0.54748,0.00024,21.62131]
[1776421578492,30.79,75681.43,23.1,0.54744,0.00024,21.62149]
[1776421581678,30.78,75674.63,23.1,0.54585,0.00024,21.62976]
[1776421584543,30.78,75672.8,23.1,0.54542,0.00024,21.63191]
[1776421585036,30.77,75671.45,23.1,0.5451,0.00024,21.63348]
[1776421590741,30.77,75667.77,23.1,0.54424,0.00024,21.6377]
[1776421595776,30.76,75666.24,23.1,0.54389,0.00024,21.63543]
[1776421600890,30.76,75666.62,23.1,0.54398,0.00024,21.635]
[1776421600906,30.76,75666.62,23.1,0.54398,0.00024,21.635]
[1776421600999,30.76,75666.62,23.1,0.54398,0.00024,21.635]
[1776421601818,30.76,75644.83,23.1,0.53883,0.00024,21.65797]
[1776421601945,30.76,75644.83,23.1,0.53883,0.00024,21.65797]
[1776421602825,30.76,75645.82,23.1,0.53906,0.00024,21.657]
[1776421605036,30.76,75646.23,23.1,0.53916,0.00024,21.6566]
[1776421608868,30.76,75641.58,23.1,0.53806,0.00024,21.66109]
[1776421609566,30.76,75641.58,23.1,0.53806,0.00024,21.66109]
[1776421615036,30.76,75641.13,23.1,0.53795,0.00024,21.66152]
[1776421620953,30.76,75642.15,23.1,0.53819,0.00024,21.66056]
[1776421622946,30.76,75642.24,23.1,0.53821,0.00024,21.66048]
[1776421630016,30.76,75642.59,23.1,0.5383,0.00024,21.66014]
[1776421635035,30.76,75642.36,23.1,0.53824,0.00024,21.66036]
[1776421640088,30.76,75645.31,23.1,0.53894,0.00024,21.65752]
[1776421645123,30.77,75646.32,23.1,0.53918,0.00024,21.65653]
[1776421650158,30.77,75646.36,23.1,0.53919,0.00024,21.6565]
[1776421655193,30.77,75646.31,23.1,0.53918,0.00024,21.65256]
[1776421660228,30.77,75643.46,23.1,0.5385,0.00024,21.65534]
[1776421665263,30.77,75645.8,23.1,0.53906,0.00024,21.65308]
[1776421669965,30.77,75646.17,23.1,0.53914,0.00024,21.65272]
[1776421670432,30.77,75646.17,23.1,0.53914,0.00024,21.65272]
[1776421672312,30.77,75641.78,23.1,0.53811,0.00024,21.65695]
[1776421675035,30.77,75639.33,23.1,0.53752,0.00024,21.65926]
[1776421677672,30.77,75637.75,23.1,0.53715,0.00024,21.66073]
[1776421677752,30.77,75637.75,23.1,0.53715,0.00024,21.66073]
[1776421677807,30.77,75638.16,23.1,0.53725,0.00024,21.66035]
[1776421678214,30.77,75638.16,23.1,0.53725,0.00024,21.66035]
[1776421678348,30.77,75638.16,23.1,0.53725,0.00024,21.66035]
[1776421678356,30.77,75627.75,23.1,0.53478,0.00024,21.66952]
[1776421679361,30.77,75622.54,23.1,0.53355,0.00024,21.67379]
[1776421679982,30.77,75622.54,23.1,0.53355,0.00024,21.67379]
[1776421683751,30.77,75623.13,23.1,0.53369,0.00024,21.67331]
[1776421685034,30.77,75623.36,23.1,0.53374,0.00024,21.67312]
[1776421690438,30.77,75619.57,23.1,0.53285,0.00024,21.67611]
[1776421691594,30.77,75619.57,23.1,0.53285,0.00024,21.67611]
[1776421691640,30.77,75619.57,23.1,0.53285,0.00024,21.67611]
[1776421691844,30.77,75619.57,23.1,0.53285,0.00024,21.67611]
[1776421692452,30.76,75603.19,23.1,0.52897,0.00024,21.68783]
[1776421693916,30.76,75603.19,23.1,0.52897,0.00024,21.68783]
[1776421693973,30.76,75599.17,23.1,0.52801,0.00024,21.6904]
[1776421696671,30.76,75591.62,23.1,0.52622,0.00024,21.69487]
[1776421697302,30.76,75591.62,23.1,0.52622,0.00024,21.69487]
[1776421697575,30.76,75587.86,23.1,0.52533,0.00024,21.69694]
[1776421698830,30.76,75587.86,23.1,0.52533,0.00024,21.69694]
[1776421699115,30.76,75587.61,23.1,0.52527,0.00024,21.69707]
[1776421699121,30.76,75587.61,23.1,0.52527,0.00024,21.69707]
[1776421699134,30.76,75587.61,23.1,0.52527,0.00024,21.69707]
[1776421699527,30.76,75587.61,23.1,0.52527,0.00024,21.69707]
[1776421699619,30.76,75587.76,23.1,0.5253,0.00024,21.69699]
[1776421704718,30.76,75588.7,23.1,0.52553,0.00024,21.69648]
[1776421704764,30.76,75587.97,23.1,0.52535,0.00024,21.69687]
[1776421705028,30.76,75587.97,23.1,0.52535,0.00024,21.69687]
[1776421705035,30.76,75587.97,23.1,0.52535,0.00024,21.69687]
[1776421705690,30.76,75587.97,23.1,0.52535,0.00024,21.69687]
[1776421705787,30.76,75587.97,23.1,0.52535,0.00024,21.69687]
[1776421705800,30.76,75587.97,23.1,0.52535,0.00024,21.69687]
[1776421705888,30.76,75583.27,23.1,0.52424,0.00024,21.69931]
[1776421706024,30.76,75583.27,23.1,0.52424,0.00024,21.69931]
[1776421706039,30.76,75583.27,23.1,0.52424,0.00024,21.69931]
[1776421706553,30.76,75590.37,23.1,0.52592,0.00024,21.69556]
[1776421707925,30.76,75590.37,23.1,0.52592,0.00024,21.69556]
[1776421711402,30.75,75592.92,23.1,0.52654,0.00024,21.69411]
[1776421711588,30.75,75590.79,23.1,0.52603,0.00024,21.69133]
[1776421712839,30.75,75590.79,23.1,0.52603,0.00024,21.69133]
[1776421714333,30.75,75587.22,23.1,0.52519,0.00024,21.69327]
[1776421714333,30.75,75587.22,23.1,0.52519,0.00024,21.69327]
[1776421714344,30.75,75587.22,23.1,0.52519,0.00024,21.69327]
[1776421714766,30.75,75587.22,23.1,0.52519,0.00024,21.69327]
[1776421714880,30.75,75587.22,23.1,0.52519,0.00024,21.69327]
[1776421715026,30.75,75587.22,23.1,0.52519,0.00024,21.69327]
[1776421714924,30.75,75546.28,23.1,0.51545,0.00024,21.70854]
[1776421715336,30.75,75546.28,23.1,0.51545,0.00024,21.70854]
[1776421715604,30.75,75546.28,23.1,0.51545,0.00024,21.70854]
[1776421715727,30.75,75546.28,23.1,0.51545,0.00024,21.70854]
[1776421715817,30.75,75546.28,23.1,0.51545,0.00024,21.70854]
[1776421715902,30.75,75546.28,23.1,0.51545,0.00024,21.70854]
[1776421715930,30.75,75451.62,23.1,0.49288,0.00024,21.69415]
[1776421716391,30.75,75451.62,23.1,0.49288,0.00024,21.69415]
[1776421716671,30.75,75451.62,23.1,0.49288,0.00024,21.69415]
[1776421716720,30.75,75338.25,23.1,0.46586,0.00024,21.58562]
[1776421717025,30.75,75338.25,23.1,0.46586,0.00024,21.58562]
[1776421717071,30.75,75338.25,23.1,0.46586,0.00024,21.58562]
[1776421717904,30.73,75327.81,23.1,0.46335,0.00024,21.57051]
[1776421718665,30.73,75327.81,23.1,0.46335,0.00024,21.57051]
[1776421718792,30.73,75327.81,23.1,0.46335,0.00024,21.57051]
[1776421719107,30.74,75326.42,23.1,0.46304,0.00024,21.56856]
[1776421719252,30.74,75326.42,23.1,0.46304,0.00024,21.56856]
[1776421719663,30.74,75322.82,23.1,0.46218,0.00024,21.56316]
[1776421720684,30.74,75322.82,23.1,0.46218,0.00024,21.56316]
[1776421720714,30.74,75322.82,23.1,0.46218,0.00024,21.56316]
[1776421720884,30.74,75322.82,23.1,0.46218,0.00024,21.56316]
[1776421721872,30.74,75320.55,23.1,0.46164,0.00024,21.55971]
[1776421721880,30.74,75320.55,23.1,0.46164,0.00024,21.55971]
[1776421721935,30.74,75320.55,23.1,0.46164,0.00024,21.55971]
[1776421721966,30.74,75320.55,23.1,0.46164,0.00024,21.55971]
[1776421721978,30.74,75333.18,23.1,0.46465,0.00024,21.57842]
[1776421722515,30.74,75333.18,23.1,0.46465,0.00024,21.57842]
[1776421722635,30.74,75333.18,23.1,0.46465,0.00024,21.57842]
[1776421722685,30.74,75301.31,23.1,0.45706,0.00024,21.52881]
[1776421723031,30.74,75301.31,23.1,0.45706,0.00024,21.52881]
[1776421723436,30.74,75301.31,23.1,0.45706,0.00024,21.52881]
[1776421723692,30.74,75292.59,23.1,0.45499,0.00024,21.51391]
[1776421724060,30.74,75292.59,23.1,0.45499,0.00024,21.51391]
[1776421724131,30.74,75292.59,23.1,0.45499,0.00024,21.51391]
[1776421724854,30.74,75292.59,23.1,0.45499,0.00024,21.51391]
[1776421724955,30.74,75295.94,23.1,0.45578,0.00024,21.51968]
[1776421725489,30.74,75295.94,23.1,0.45578,0.00024,21.51968]
[1776421726236,30.73,75295.38,23.1,0.45564,0.00024,21.51867]
[1776421726768,30.73,75295.38,23.1,0.45564,0.00024,21.51867]
[1776421727611,30.73,75296.39,23.1,0.45587,0.00024,21.52037]
[1776421727837,30.73,75296.39,23.1,0.45587,0.00024,21.52037]
[1776421727866,30.73,75296.39,23.1,0.45587,0.00024,21.52037]
[1776421727899,30.73,75296.39,23.1,0.45587,0.00024,21.52037]
[1776421727992,30.73,75296.39,23.1,0.45587,0.00024,21.52037]
[1776421728095,30.73,75297.96,23.1,0.45625,0.00024,21.52307]
[1776421728426,30.73,75297.96,23.1,0.45625,0.00024,21.52307]
[1776421728824,30.73,75297.96,23.1,0.45625,0.00024,21.52307]
[1776421728911,30.73,75281.71,23.1,0.45239,0.00024,21.49439]
[1776421729369,30.73,75281.71,23.1,0.45239,0.00024,21.49439]
[1776421729390,30.73,75281.71,23.1,0.45239,0.00024,21.49439]
[1776421730099,30.73,75282.11,23.1,0.45249,0.00024,21.49514]
[1776421730933,30.74,75288.5,23.1,0.45401,0.00024,21.50666]
[1776421731034,30.74,75288.5,23.1,0.45401,0.00024,21.50666]
[1776421732407,30.73,75291.01,23.1,0.4546,0.00024,21.51109]
[1776421733071,30.73,75292.33,23.1,0.45491,0.00024,21.51338]
[1776421733467,30.73,75292.33,23.1,0.45491,0.00024,21.51338]
[1776421733786,30.73,75292.33,23.1,0.45491,0.00024,21.51338]
[1776421733802,30.73,75292.33,23.1,0.45491,0.00024,21.51338]
[1776421733884,30.73,75298.88,23.1,0.45647,0.00024,21.52464]
[1776421734402,30.73,75298.88,23.1,0.45647,0.00024,21.52464]
[1776421734474,30.73,75298.88,23.1,0.45647,0.00024,21.52464]
[1776421734899,30.73,75298.88,23.1,0.45647,0.00024,21.52464]
[1776421734998,30.74,75319.27,23.1,0.46133,0.00024,21.55772]
[1776421735149,30.74,75319.27,23.1,0.46133,0.00024,21.55772]
[1776421735272,30.74,75319.27,23.1,0.46133,0.00024,21.55772]
[1776421735434,30.74,75319.27,23.1,0.46133,0.00024,21.55772]
[1776421735945,30.74,75319.27,23.1,0.46133,0.00024,21.55772]
[1776421735948,30.74,75319.27,23.1,0.46133,0.00024,21.55772]
[1776421735988,30.74,75349.35,23.1,0.4685,0.00024,21.6006]
[1776421736717,30.74,75349.35,23.1,0.4685,0.00024,21.6006]
[1776421736718,30.74,75349.35,23.1,0.4685,0.00024,21.6006]
[1776421736789,30.74,75370.34,23.1,0.4735,0.00024,21.62639]
[1776421737983,30.74,75381.13,23.1,0.47607,0.00024,21.63832]
[1776421738909,30.74,75381.13,23.1,0.47607,0.00024,21.63832]
[1776421738983,30.74,75386.22,23.1,0.47728,0.00024,21.64364]
[1776421739998,30.74,75386.22,23.1,0.47728,0.00024,21.64364]
[1776421739971,30.74,75391.32,23.1,0.4785,0.00024,21.64877]
[1776421740043,30.74,75391.32,23.1,0.4785,0.00024,21.64877]
[1776421740297,30.74,75391.32,23.1,0.4785,0.00024,21.64877]
[1776421740310,30.74,75391.32,23.1,0.4785,0.00024,21.64877]
[1776421740329,30.74,75391.32,23.1,0.4785,0.00024,21.64877]
[1776421740432,30.74,75391.32,23.1,0.4785,0.00024,21.64877]
[1776421740509,30.74,75391.32,23.1,0.4785,0.00024,21.64877]
[1776421740553,30.74,75391.32,23.1,0.4785,0.00024,21.64877]
[1776421741846,30.74,75393.88,23.1,0.47911,0.00024,21.65126]
[1776421742663,30.74,75397.79,23.1,0.48004,0.00024,21.65498]
[1776421743550,30.74,75393.74,23.1,0.47907,0.00024,21.65112]
[1776421743724,30.74,75393.74,23.1,0.47907,0.00024,21.65112]
[1776421743742,30.74,75393.74,23.1,0.47907,0.00024,21.65112]
[1776421745592,30.74,75394.42,23.1,0.47923,0.00024,21.65177]
[1776421745676,30.74,75394.42,23.1,0.47923,0.00024,21.65177]
[1776421745787,30.74,75394.42,23.1,0.47923,0.00024,21.65177]
[1776421745801,30.74,75394.42,23.1,0.47923,0.00024,21.65177]
[1776421746859,30.74,75384.59,23.1,0.47689,0.00024,21.64193]
[1776421748556,30.74,75385.11,23.1,0.47701,0.00024,21.64247]
[1776421750132,30.73,75390.42,23.1,0.47827,0.00024,21.64785]
[1776421753507,30.73,75387.67,23.1,0.47762,0.00024,21.64508]
[1776421753509,30.73,75387.67,23.1,0.47762,0.00024,21.64508]
[1776421753526,30.73,75387.67,23.1,0.47762,0.00024,21.64508]
[1776421753908,30.73,75392.47,23.1,0.47876,0.00024,21.64986]
[1776421754720,30.73,75392.47,23.1,0.47876,0.00024,21.64986]
[1776421754944,30.73,75392.47,23.1,0.47876,0.00024,21.64986]
[1776421755229,30.73,75394.69,23.1,0.47929,0.00024,21.65201]
[1776421755459,30.73,75394.69,23.1,0.47929,0.00024,21.65201]
[1776421755554,30.73,75394.69,23.1,0.47929,0.00024,21.65201]
[1776421756037,30.73,75394.69,23.1,0.47929,0.00024,21.65201]
[1776421755923,30.73,75403.47,23.1,0.48138,0.00024,21.66015]
[1776421756930,30.73,75392.29,23.1,0.47872,0.00024,21.64968]
[1776421757265,30.73,75392.29,23.1,0.47872,0.00024,21.64968]
[1776421757959,30.73,75392.29,23.1,0.47872,0.00024,21.64968]
[1776421758437,30.73,75394.82,23.1,0.47932,0.00024,21.65213]
[1776421760667,30.73,75397.27,23.1,0.4799,0.00024,21.65445]
[1776421760856,30.73,75397.27,23.1,0.4799,0.00024,21.65445]
[1776421762563,30.72,75399.03,23.1,0.48032,0.00024,21.65609]
[1776421762573,30.72,75399.03,23.1,0.48032,0.00024,21.65609]
[1776421764242,30.72,75401.06,23.1,0.4808,0.00024,21.65795]
[1776421764555,30.72,75401.06,23.1,0.4808,0.00024,21.65795]
[1776421764559,30.72,75401.06,23.1,0.4808,0.00024,21.65795]
[1776421764936,30.72,75401.06,23.1,0.4808,0.00024,21.65795]
[1776421764950,30.72,75401.06,23.1,0.4808,0.00024,21.65795]
[1776421764987,30.72,75404.39,23.1,0.48159,0.00024,21.66094]
[1776421765234,30.72,75404.39,23.1,0.48159,0.00024,21.66094]
[1776421765263,30.72,75404.39,23.1,0.48159,0.00024,21.66094]
[1776421765324,30.72,75404.39,23.1,0.48159,0.00024,21.66094]
[1776421765428,30.72,75404.39,23.1,0.48159,0.00024,21.66094]
[1776421765583,30.72,75404.39,23.1,0.48159,0.00024,21.66094]
[1776421765994,30.72,75396.95,23.1,0.47982,0.00024,21.65414]
[1776421767365,30.72,75394.47,23.1,0.47923,0.00024,21.65177]
[1776421768669,30.72,75394.46,23.1,0.47922,0.00024,21.65176]
[1776421768926,30.72,75394.46,23.1,0.47922,0.00024,21.65176]
[1776421769015,30.72,75399.13,23.1,0.48034,0.00024,21.65617]
[1776421772466,30.71,75402.52,23.1,0.48114,0.00024,21.65528]
[1776421773037,30.71,75402.52,23.1,0.48114,0.00024,21.65528]
[1776421773043,30.71,75408.62,23.1,0.48259,0.00024,21.66063]
[1776421773131,30.71,75408.62,23.1,0.48259,0.00024,21.66063]
[1776421773705,30.71,75408.62,23.1,0.48259,0.00024,21.66063]
[1776421774050,30.71,75413.84,23.1,0.48384,0.00024,21.66498]
[1776421776686,30.71,75417.18,23.1,0.48463,0.00024,21.66764]
[1776421777447,30.71,75416.66,23.1,0.48451,0.00024,21.66723]
[1776421778605,30.71,75416.66,23.1,0.48451,0.00024,21.66723]
[1776421778706,30.7,75414.25,23.1,0.48393,0.00024,21.6653]
[1776421781634,30.7,75415.28,23.1,0.48418,0.00024,21.66612]
[1776421781945,30.7,75415.28,23.1,0.48418,0.00024,21.66612]
[1776421782046,30.7,75415.43,23.1,0.48421,0.00024,21.66624]
[1776421783527,30.7,75411.87,23.1,0.48336,0.00024,21.66334]
[1776421783992,30.7,75411.87,23.1,0.48336,0.00024,21.66334]
[1776421784305,30.7,75411.14,23.1,0.48318,0.00024,21.66273]
[1776421785721,30.7,75406.87,23.1,0.48216,0.00024,21.6591]
[1776421787794,30.7,75409.5,23.1,0.48279,0.00024,21.66135]
[1776421789193,30.69,75410.18,23.1,0.48295,0.00024,21.66191]
[1776421789246,30.69,75410.18,23.1,0.48295,0.00024,21.66191]
[1776421789280,30.69,75410.18,23.1,0.48295,0.00024,21.66191]
[1776421789441,30.69,75410.18,23.1,0.48295,0.00024,21.66191]
[1776421789753,30.69,75410.18,23.1,0.48295,0.00024,21.66191]
[1776421789835,30.69,75416.07,23.1,0.48436,0.00024,21.66674]
[1776421790162,30.69,75425.64,23.1,0.48664,0.00024,21.67401]
[1776421791731,30.69,75425.64,23.1,0.48664,0.00024,21.67401]
[1776421791784,30.69,75431.45,23.1,0.48803,0.00024,21.67807]
[1776421796576,30.69,75429.15,23.1,0.48748,0.00024,21.67649]
[1776421796577,30.69,75426.96,23.1,0.48696,0.00024,21.67495]
[1776421797234,30.69,75426.96,23.1,0.48696,0.00024,21.67495]
[1776421797237,30.69,75426.96,23.1,0.48696,0.00024,21.67495]
[1776421797367,30.69,75426.96,23.1,0.48696,0.00024,21.67495]
[1776421797499,30.69,75426.96,23.1,0.48696,0.00024,21.67495]
[1776421797520,30.69,75426.96,23.1,0.48696,0.00024,21.67495]
[1776421797775,30.69,75426.96,23.1,0.48696,0.00024,21.67495]
[1776421797790,30.69,75426.96,23.1,0.48696,0.00024,21.67495]
[1776421797900,30.69,75426.96,23.1,0.48696,0.00024,21.67495]
[1776421798037,30.69,75426.96,23.1,0.48696,0.00024,21.67495]
[1776421798082,30.69,75422.2,23.1,0.48582,0.00024,21.67147]
[1776421798232,30.69,75422.2,23.1,0.48582,0.00024,21.67147]
[1776421798771,30.69,75422.2,23.1,0.48582,0.00024,21.67147]
[1776421798999,30.69,75422.2,23.1,0.48582,0.00024,21.67147]
[1776421798786,30.69,75309.32,23.1,0.45887,0.00024,21.53754]
[1776421799599,30.69,75309.32,23.1,0.45887,0.00024,21.53754]
[1776421799998,30.69,75309.32,23.1,0.45887,0.00024,21.53754]
[1776421800021,30.69,75256.57,23.1,0.44632,0.00024,21.44138]
[1776421800947,30.69,75256.57,23.1,0.44632,0.00024,21.44138]
[1776421801057,30.69,75251.06,23.1,0.44502,0.00024,21.43017]
[1776421801468,30.69,75258.06,23.1,0.44668,0.00024,21.44442]
[1776421802248,30.69,75265.01,23.1,0.44833,0.00024,21.45823]
[1776421803848,30.69,75265.01,23.1,0.44833,0.00024,21.45823]
[1776421804211,30.71,75265.85,23.1,0.44857,0.00024,21.46014]
[1776421804220,30.71,75265.85,23.1,0.44857,0.00024,21.46014]
[1776421804443,30.71,75265.85,23.1,0.44857,0.00024,21.46014]
[1776421806256,30.72,75261.23,23.1,0.44749,0.00024,21.45118]
[1776421806299,30.72,75261.23,23.1,0.44749,0.00024,21.45118]
[1776421806946,30.72,75261.23,23.1,0.44749,0.00024,21.45118]
[1776421807042,30.73,75257.17,23.1,0.44655,0.00024,21.44324]
[1776421808043,30.73,75250.98,23.1,0.44508,0.00024,21.43062]
[1776421809767,30.73,75247.22,23.1,0.44419,0.00024,21.42282]
[1776421810686,30.73,75247.59,23.1,0.44428,0.00024,21.42357]
[1776421811059,30.73,75247.59,23.1,0.44428,0.00024,21.42357]
[1776421811161,30.75,75244.2,23.1,0.44351,0.00024,21.41674]
[1776421811312,30.75,75250.45,23.1,0.44499,0.00024,21.42978]
[1776421812351,30.75,75250.45,23.1,0.44499,0.00024,21.42978]
[1776421812460,30.75,75250.45,23.1,0.44499,0.00024,21.42978]
[1776421812469,30.75,75250.45,23.1,0.44499,0.00024,21.42978]
[1776421812691,30.75,75250.45,23.1,0.44499,0.00024,21.42978]
[1776421812803,30.75,75250.45,23.1,0.44499,0.00024,21.42978]
[1776421813713,30.77,75251.71,23.1,0.44535,0.00024,21.43279]
[1776421814722,30.77,75253.28,23.1,0.44572,0.00024,21.436]
[1776421814768,30.77,75253.28,23.1,0.44572,0.00024,21.436]
[1776421814788,30.79,75246.4,23.1,0.44411,0.00024,21.422]
[1776421815921,30.79,75246.4,23.1,0.44411,0.00024,21.422]
[1776421815947,30.79,75246.4,23.1,0.44411,0.00024,21.422]
[1776421816006,30.8,75248.33,23.1,0.4446,0.00024,21.42627]
[1776421817979,30.8,75238.66,23.1,0.44232,0.00024,21.40589]
[1776421819268,30.8,75239.95,23.1,0.44262,0.00024,21.40865]
[1776421820659,30.8,75239.28,23.1,0.44246,0.00024,21.40722]
[1776421822411,30.8,75237.55,23.1,0.44206,0.00024,21.4035]
[1776421822916,30.8,75237.55,23.1,0.44206,0.00024,21.4035]
[1776421825302,30.8,75243.52,23.1,0.44346,0.00024,21.4162]
[1776421826860,30.8,75245.13,23.1,0.44384,0.00024,21.41957]
[1776421827136,30.8,75245.13,23.1,0.44384,0.00024,21.41957]
[1776421827141,30.8,75246.66,23.1,0.44421,0.00024,21.42277]
[1776421827639,30.8,75246.66,23.1,0.44421,0.00024,21.42277]
[1776421828022,30.8,75261.54,23.1,0.44773,0.00024,21.45296]
[1776421828579,30.8,75261.54,23.1,0.44773,0.00024,21.45296]
[1776421828609,30.8,75261.54,23.1,0.44773,0.00024,21.45296]
[1776421828669,30.8,75261.54,23.1,0.44773,0.00024,21.45296]
[1776421828861,30.8,75261.54,23.1,0.44773,0.00024,21.45296]
[1776421828987,30.8,75261.54,23.1,0.44773,0.00024,21.45296]
[1776421829420,30.8,75262.3,23.1,0.44791,0.00024,21.45445]
[1776421829849,30.8,75262.3,23.1,0.44791,0.00024,21.45445]
[1776421829896,30.8,75262.3,23.1,0.44791,0.00024,21.45445]
[1776421829977,30.8,75282.98,23.1,0.45281,0.00024,21.49352]
[1776421831177,30.8,75294.11,23.1,0.45544,0.00024,21.5092]
[1776421831490,30.8,75294.11,23.1,0.45544,0.00024,21.5092]
[1776421831655,30.8,75294.11,23.1,0.45544,0.00024,21.5092]
[1776421831694,30.8,75294.11,23.1,0.45544,0.00024,21.5092]
[1776421831714,30.8,75294.11,23.1,0.45544,0.00024,21.5092]
[1776421831802,30.8,75294.11,23.1,0.45544,0.00024,21.5092]
[1776421831980,30.8,75298.53,23.1,0.45648,0.00024,21.51675]
[1776421832702,30.8,75298.53,23.1,0.45648,0.00024,21.51675]
[1776421832714,30.8,75298.53,23.1,0.45648,0.00024,21.51675]
[1776421832720,30.8,75298.53,23.1,0.45648,0.00024,21.51675]
[1776421832851,30.8,75298.53,23.1,0.45648,0.00024,21.51675]
[1776421833054,30.8,75298.53,23.1,0.45648,0.00024,21.51675]
[1776421833147,30.8,75298.53,23.1,0.45648,0.00024,21.51675]
[1776421834793,30.8,75304.76,23.1,0.45796,0.00024,21.52715]
[1776421836456,30.8,75306.86,23.1,0.45846,0.00024,21.53057]
[1776421836491,30.8,75305.91,23.1,0.45823,0.00024,21.52902]
[1776421837354,30.8,75305.91,23.1,0.45823,0.00024,21.52902]
[1776421837945,30.8,75305.91,23.1,0.45823,0.00024,21.52902]
[1776421839146,30.8,75309.09,23.1,0.45898,0.00024,21.53416]
[1776421839400,30.8,75309.42,23.1,0.45906,0.00024,21.53468]
[1776421840663,30.8,75308.28,23.1,0.45879,0.00024,21.53284]
[1776421840920,30.8,75308.28,23.1,0.45879,0.00024,21.53284]
[1776421840958,30.79,75305.57,23.1,0.45814,0.00024,21.52842]
[1776421842077,30.79,75305.57,23.1,0.45814,0.00024,21.52842]
[1776421842137,30.79,75305.57,23.1,0.45814,0.00024,21.52842]
[1776421842208,30.79,75313.19,23.1,0.45995,0.00024,21.54069]
[1776421842848,30.79,75313.19,23.1,0.45995,0.00024,21.54069]
[1776421842950,30.79,75323.29,23.1,0.46235,0.00024,21.55628]
[1776421843531,30.79,75323.29,23.1,0.46235,0.00024,21.55628]
[1776421843853,30.79,75324.69,23.1,0.46268,0.00024,21.55836]
[1776421846561,30.79,75335.79,23.1,0.46532,0.00024,21.57448]
[1776421848575,30.79,75330.77,23.1,0.46412,0.00024,21.5673]
[1776421851216,30.79,75330.26,23.1,0.464,0.00024,21.56655]
[1776421851226,30.79,75330.26,23.1,0.464,0.00024,21.56655]
[1776421851233,30.79,75330.26,23.1,0.464,0.00024,21.56655]
[1776421851238,30.79,75330.26,23.1,0.464,0.00024,21.56655]
[1776421851245,30.79,75330.26,23.1,0.464,0.00024,21.56655]
[1776421851329,30.79,75330.26,23.1,0.464,0.00024,21.56655]
[1776421851329,30.79,75330.26,23.1,0.464,0.00024,21.56655]
[1776421851381,30.79,75330.26,23.1,0.464,0.00024,21.56655]
[1776421851463,30.79,75329.18,23.1,0.46375,0.00024,21.56498]
[1776421851479,30.79,75329.18,23.1,0.46375,0.00024,21.56498]
[1776421851573,30.79,75329.18,23.1,0.46375,0.00024,21.56498]
[1776421851621,30.79,75329.18,23.1,0.46375,0.00024,21.56498]
[1776421851700,30.79,75329.18,23.1,0.46375,0.00024,21.56498]
[1776421851753,30.79,75329.18,23.1,0.46375,0.00024,21.56498]
[1776421851786,30.79,75329.18,23.1,0.46375,0.00024,21.56498]
[1776421852007,30.79,75329.18,23.1,0.46375,0.00024,21.56498]
[1776421852034,30.79,75329.18,23.1,0.46375,0.00024,21.56498]
[1776421852131,30.79,75292.27,23.1,0.45498,0.00024,21.50588]
[1776421852347,30.79,75292.27,23.1,0.45498,0.00024,21.50588]
[1776421852348,30.79,75292.27,23.1,0.45498,0.00024,21.50588]
[1776421853148,30.79,75258.79,23.1,0.44704,0.00024,21.44332]
[1776421853609,30.79,75258.79,23.1,0.44704,0.00024,21.44332]
[1776421853614,30.79,75246.5,23.1,0.44413,0.00024,21.41825]
[1776421856134,30.79,75238.59,23.1,0.44226,0.00024,21.4015]
[1776421859086,30.79,75237.89,23.1,0.4421,0.00024,21.39999]
[1776421859149,30.79,75237.07,23.1,0.4419,0.00024,21.39823]
[1776421860122,30.79,75237.07,23.1,0.4419,0.00024,21.39823]
[1776421860182,30.79,75237.07,23.1,0.4419,0.00024,21.39823]
[1776421860248,30.79,75237.07,23.1,0.4419,0.00024,21.39823]
[1776421860281,30.79,75237.07,23.1,0.4419,0.00024,21.39823]
[1776421860219,30.79,75233.52,23.1,0.44106,0.00024,21.39052]
[1776421860308,30.79,75233.52,23.1,0.44106,0.00024,21.39052]
[1776421860460,30.79,75233.52,23.1,0.44106,0.00024,21.39052]
[1776421860495,30.79,75233.52,23.1,0.44106,0.00024,21.39052]
[1776421861228,30.79,75223.95,23.1,0.4388,0.00024,21.36924]
[1776421862543,30.79,75221.64,23.1,0.43826,0.00024,21.36412]
[1776421862678,30.8,75219.62,23.1,0.4378,0.00024,21.35965]
[1776421863686,30.8,75219.62,23.1,0.4378,0.00024,21.35965]
[1776421863915,30.8,75219.62,23.1,0.4378,0.00024,21.35965]
[1776421864706,30.8,75215.89,23.1,0.43692,0.00024,21.35101]
[1776421865477,30.79,75214.3,23.1,0.43652,0.00024,21.34716]
[1776421865512,30.79,75214.3,23.1,0.43652,0.00024,21.34716]
[1776421866346,30.8,75210.21,23.1,0.43558,0.00024,21.33774]
[1776421866353,30.8,75210.21,23.1,0.43558,0.00024,21.33774]
[1776421866546,30.8,75210.21,23.1,0.43558,0.00024,21.33774]
[1776421866649,30.8,75210.21,23.1,0.43558,0.00024,21.33774]
[1776421867221,30.8,75199.77,23.1,0.43313,0.00024,21.31285]
[1776421867652,30.8,75199.77,23.1,0.43313,0.00024,21.31285]
[1776421867990,30.8,75187.46,23.1,0.43023,0.00024,21.28232]
[1776421868729,30.8,75179.82,23.1,0.42843,0.00024,21.26286]
[1776421869411,30.8,75179.82,23.1,0.42843,0.00024,21.26286]
[1776421869428,30.8,75179.82,23.1,0.42843,0.00024,21.26286]
[1776421869470,30.8,75179.82,23.1,0.42843,0.00024,21.26286]
[1776421869493,30.8,75179.82,23.1,0.42843,0.00024,21.26286]
[1776421869524,30.8,75179.82,23.1,0.42843,0.00024,21.26286]
[1776421869549,30.8,75179.82,23.1,0.42843,0.00024,21.26286]
[1776421869654,30.8,75179.82,23.1,0.42843,0.00024,21.26286]
[1776421869974,30.8,75179.82,23.1,0.42843,0.00024,21.26286]
[1776421870220,30.8,75179.82,23.1,0.42843,0.00024,21.26286]
[1776421870246,30.81,75160.29,23.1,0.42385,0.00023,21.21109]
[1776421870613,30.81,75160.29,23.1,0.42385,0.00023,21.21109]
[1776421870951,30.81,75145.02,23.1,0.42027,0.00023,21.16869]
[1776421871425,30.81,75145.02,23.1,0.42027,0.00023,21.16869]
[1776421871600,30.81,75145.02,23.1,0.42027,0.00023,21.16869]
[1776421871825,30.81,75145.02,23.1,0.42027,0.00023,21.16869]
[1776421872257,30.83,75136.39,23.1,0.41831,0.00023,21.1446]
[1776421872767,30.83,75118.33,23.1,0.4141,0.00023,21.09133]
[1776421874013,30.85,75119.22,23.1,0.41435,0.00023,21.09446]
[1776421877163,30.87,75122.78,23.1,0.41525,0.00023,21.10594]
[1776421877261,30.89,75131.01,23.1,0.41722,0.00023,21.13084]
[1776421878046,30.89,75139.9,23.1,0.41929,0.00023,21.15654]
[1776421878706,30.89,75139.9,23.1,0.41929,0.00023,21.15654]
[1776421878966,30.89,75139.9,23.1,0.41929,0.00023,21.15654]
[1776421878970,30.89,75139.9,23.1,0.41929,0.00023,21.15654]
[1776421879056,30.89,75143.53,23.1,0.42014,0.00023,21.16688]
[1776421879338,30.89,75143.53,23.1,0.42014,0.00023,21.16688]
[1776421880830,30.89,75143.3,23.1,0.4201,0.00023,21.16629]
[1776421880836,30.89,75143.3,23.1,0.4201,0.00023,21.16629]
[1776421880993,30.89,75143.3,23.1,0.4201,0.00023,21.16629]
[1776421881193,30.89,75146.17,23.1,0.42077,0.00023,21.17446]
[1776421882030,30.89,75146.17,23.1,0.42077,0.00023,21.17446]
[1776421882139,30.89,75146.17,23.1,0.42077,0.00023,21.17446]
[1776421882294,30.89,75146.17,23.1,0.42077,0.00023,21.17446]
[1776421882191,30.89,75124.79,23.1,0.41578,0.00023,21.1127]
[1776421882539,30.89,75124.79,23.1,0.41578,0.00023,21.1127]
[1776421882965,30.89,75124.79,23.1,0.41578,0.00023,21.1127]
[1776421883236,30.89,75124.79,23.1,0.41578,0.00023,21.1127]
[1776421883255,30.89,75124.79,23.1,0.41578,0.00023,21.1127]
[1776421883189,30.89,75158.65,23.1,0.4237,0.00023,21.20905]
[1776421883756,30.89,75158.65,23.1,0.4237,0.00023,21.20905]
[1776421883871,30.89,75158.65,23.1,0.4237,0.00023,21.20905]
[1776421883927,30.89,75158.65,23.1,0.4237,0.00023,21.20905]
[1776421884117,30.89,75174.33,23.1,0.42737,0.00023,21.25087]
[1776421884603,30.89,75174.33,23.1,0.42737,0.00023,21.25087]
[1776421884694,30.89,75174.33,23.1,0.42737,0.00023,21.25087]
[1776421885107,30.89,75195.21,23.1,0.43228,0.00023,21.30374]
[1776421885765,30.89,75195.21,23.1,0.43228,0.00023,21.30374]
[1776421885866,30.89,75195.21,23.1,0.43228,0.00023,21.30374]
[1776421885994,30.89,75195.21,23.1,0.43228,0.00023,21.30374]
[1776421886034,30.89,75195.21,23.1,0.43228,0.00023,21.30374]
[1776421886077,30.89,75195.21,23.1,0.43228,0.00023,21.30374]
[1776421886132,30.9,75202.22,23.1,0.43393,0.00024,21.32081]
[1776421886522,30.9,75202.22,23.1,0.43393,0.00024,21.32081]
[1776421886778,30.9,75202.22,23.1,0.43393,0.00024,21.32081]
[1776421886808,30.9,75202.22,23.1,0.43393,0.00024,21.32081]
[1776421886871,30.9,75200.77,23.1,0.4336,0.00023,21.31739]
[1776421887826,30.9,75200.77,23.1,0.4336,0.00023,21.31739]
[1776421888078,30.9,75200.77,23.1,0.4336,0.00023,21.31739]
[1776421888393,30.9,75198.18,23.1,0.43299,0.00023,21.31115]
[1776421888526,30.9,75198.18,23.1,0.43299,0.00023,21.31115]
[1776421888885,30.9,75187.35,23.1,0.43045,0.00023,21.28442]
[1776421891632,30.91,75189.46,23.1,0.43096,0.00023,21.2898]
[1776421891906,30.91,75190.59,23.1,0.43121,0.00023,21.28862]
[1776421892409,30.91,75190.59,23.1,0.43121,0.00023,21.28862]
[1776421892552,30.91,75190.59,23.1,0.43121,0.00023,21.28862]
[1776421892601,30.91,75190.59,23.1,0.43121,0.00023,21.28862]
[1776421892784,30.91,75190.59,23.1,0.43121,0.00023,21.28862]
[1776421893243,30.91,75199.51,23.1,0.43331,0.00023,21.31056]
[1776421893543,30.91,75199.51,23.1,0.43331,0.00023,21.31056]
[1776421894259,30.91,75199.51,23.1,0.43331,0.00023,21.31056]
[1776421894538,30.92,75203.07,23.1,0.43418,0.00023,21.31942]
[1776421894578,30.92,75203.07,23.1,0.43418,0.00023,21.31942]
[1776421894950,30.92,75203.07,23.1,0.43418,0.00023,21.31942]
[1776421895026,30.92,75203.07,23.1,0.43418,0.00023,21.31942]
[1776421895291,30.92,75203.07,23.1,0.43418,0.00023,21.31942]
[1776421895124,30.92,75213.45,23.1,0.43662,0.00024,21.34386]
[1776421895584,30.92,75213.45,23.1,0.43662,0.00024,21.34386]
[1776421895934,30.95,75223.95,23.1,0.43915,0.00024,21.36825]
[1776421896425,30.95,75223.95,23.1,0.43915,0.00024,21.36825]
[1776421896941,30.97,75217.89,23.1,0.43777,0.00023,21.35498]
[1776421898892,30.97,75215.89,23.1,0.43731,0.00023,21.35046]
[1776421898955,31.0,75218.2,23.1,0.4379,0.00023,21.35616]
[1776421900714,31.02,75223.06,23.1,0.43909,0.00023,21.36753]
[1776421900901,31.02,75223.06,23.1,0.43909,0.00023,21.36753]
[1776421900969,31.02,75222.41,23.1,0.43894,0.00023,21.36612]
[1776421901486,31.02,75222.41,23.1,0.43894,0.00023,21.36612]
[1776421902489,31.02,75222.1,23.1,0.43888,0.00023,21.36546]
[1776421902615,31.02,75222.1,23.1,0.43888,0.00023,21.36546]
[1776421903111,31.02,75222.1,23.1,0.43888,0.00023,21.36546]
[1776421903241,31.02,75216.3,23.1,0.43752,0.00023,21.35238]
[1776421903518,31.02,75216.3,23.1,0.43752,0.00023,21.35238]
[1776421904129,31.02,75216.3,23.1,0.43752,0.00023,21.35238]
[1776421904164,31.02,75216.3,23.1,0.43752,0.00023,21.35238]
[1776421904166,31.02,75216.3,23.1,0.43752,0.00023,21.35238]
[1776421904269,31.04,75192.41,23.1,0.43197,0.00023,21.29624]
[1776421904338,31.04,75192.41,23.1,0.43197,0.00023,21.29624]
[1776421904946,31.04,75192.41,23.1,0.43197,0.00023,21.29624]
[1776421905069,31.04,75192.41,23.1,0.43197,0.00023,21.29624]
[1776421905171,31.04,75182.25,23.1,0.4296,0.00023,21.27091]
[1776421906207,31.05,75177.4,23.1,0.42847,0.00023,21.25863]
[1776421906645,31.05,75177.4,23.1,0.42847,0.00023,21.25863]
[1776421907557,31.05,75173.59,23.1,0.42759,0.00023,21.24887]
[1776421908030,31.05,75168.35,23.1,0.42637,0.00023,21.23524]
[1776421908831,31.05,75168.35,23.1,0.42637,0.00023,21.23524]
[1776421908909,31.05,75168.35,23.1,0.42637,0.00023,21.23524]
[1776421909500,31.05,75168.75,23.1,0.42647,0.00023,21.23635]
[1776421909834,31.05,75168.75,23.1,0.42647,0.00023,21.23635]
[1776421909945,31.05,75168.75,23.1,0.42647,0.00023,21.23635]
[1776421912053,31.05,75177.12,23.1,0.42843,0.00023,21.25813]
[1776421913061,31.05,75184.43,23.1,0.43013,0.00023,21.27667]
[1776421913424,31.05,75184.43,23.1,0.43013,0.00023,21.27667]
[1776421914068,31.05,75192.24,23.1,0.43196,0.00023,21.29606]
[1776421915248,31.05,75192.24,23.1,0.43196,0.00023,21.29606]
[1776421915363,31.05,75194.17,23.1,0.43241,0.00023,21.30077]
[1776421915365,31.05,75194.17,23.1,0.43241,0.00023,21.30077]
[1776421916082,31.05,75204.42,23.1,0.43481,0.00023,21.32539]
[1776421916600,31.05,75204.42,23.1,0.43481,0.00023,21.32539]
[1776421917187,31.05,75204.42,23.1,0.43481,0.00023,21.32539]
[1776421917216,31.05,75204.98,23.1,0.43494,0.00023,21.32673]
[1776421920996,31.05,75203.78,23.1,0.43466,0.00023,21.32385]
[1776421921005,31.05,75203.78,23.1,0.43466,0.00023,21.32385]
[1776421923131,31.05,75193.71,23.1,0.4323,0.00023,21.2996]
[1776421923355,31.05,75193.71,23.1,0.4323,0.00023,21.2996]
[1776421923629,31.05,75193.71,23.1,0.4323,0.00023,21.2996]
[1776421924138,31.05,75210.15,23.1,0.43614,0.00023,21.33876]
[1776421926667,31.05,75213.68,23.1,0.43697,0.00023,21.34691]
[1776421927202,31.05,75213.68,23.1,0.43697,0.00023,21.34691]
[1776421927262,31.05,75213.34,23.1,0.43689,0.00023,21.34615]
[1776421929262,31.05,75214.38,23.1,0.43714,0.00023,21.34856]
[1776421929889,31.07,75215.92,23.1,0.43752,0.00023,21.35231]
[1776421931720,31.09,75221.66,23.1,0.43891,0.00023,21.36564]
[1776421933632,31.09,75217.88,23.1,0.43803,0.00023,21.35719]
[1776421934712,31.09,75220.44,23.1,0.43864,0.00023,21.363]
[1776421935875,31.09,75221.76,23.1,0.43895,0.00023,21.36599]
[1776421936048,31.09,75221.76,23.1,0.43895,0.00023,21.36599]
[1776421936069,31.09,75221.76,23.1,0.43895,0.00023,21.36599]
[1776421936222,31.09,75222.51,23.1,0.43913,0.00023,21.36769]
[1776421936547,31.09,75222.51,23.1,0.43913,0.00023,21.36769]
[1776421936583,31.09,75222.51,23.1,0.43913,0.00023,21.36769]
[1776421937251,31.09,75222.51,23.1,0.43913,0.00023,21.36769]
[1776421937350,31.09,75220.31,23.1,0.43862,0.00023,21.36278]
[1776421942857,31.1,75221.05,23.1,0.43879,0.00023,21.36447]
[1776421942932,31.1,75221.05,23.1,0.43879,0.00023,21.36447]
[1776421942950,31.1,75221.05,23.1,0.43879,0.00023,21.36447]
[1776421943279,31.1,75226.48,23.1,0.44006,0.00023,21.37651]
[1776421945293,31.1,75231.93,23.1,0.44135,0.00023,21.38847]
[1776421946061,31.1,75231.93,23.1,0.44135,0.00023,21.38847]
[1776421946557,31.1,75234.0,23.1,0.44184,0.00023,21.39295]
[1776421947121,31.1,75234.0,23.1,0.44184,0.00023,21.39295]
[1776421947307,31.1,75239.05,23.1,0.44303,0.00023,21.40369]
[1776421947814,31.1,75239.05,23.1,0.44303,0.00023,21.40369]
[1776421948214,31.1,75239.05,23.1,0.44303,0.00023,21.40369]
[1776421948324,31.1,75239.05,23.1,0.44303,0.00023,21.40369]
[1776421948763,31.1,75239.19,23.1,0.44306,0.00023,21.40398]
[1776421948980,31.1,75239.19,23.1,0.44306,0.00023,21.40398]
[1776421950833,31.11,75235.08,23.1,0.4421,0.00023,21.39532]
[1776421952684,31.11,75235.13,23.1,0.44211,0.00023,21.39147]
[1776421956602,31.11,75236.12,23.1,0.44235,0.00023,21.39363]
[1776421957544,31.11,75232.75,23.1,0.44156,0.00023,21.38645]
[1776421957546,31.11,75232.75,23.1,0.44156,0.00023,21.38645]
[1776421957738,31.11,75232.75,23.1,0.44156,0.00023,21.38645]
[1776421958389,31.12,75224.77,23.1,0.43969,0.00023,21.36908]
[1776421958620,31.12,75224.77,23.1,0.43969,0.00023,21.36908]
[1776421959053,31.12,75224.77,23.1,0.43969,0.00023,21.36908]
[1776421959722,31.12,75225.52,23.1,0.43987,0.00023,21.37076]
[1776421959757,31.12,75225.52,23.1,0.43987,0.00023,21.37076]
[1776421959866,31.12,75225.52,23.1,0.43987,0.00023,21.37076]
[1776421959904,31.12,75225.52,23.1,0.43987,0.00023,21.37076]
[1776421960136,31.12,75225.52,23.1,0.43987,0.00023,21.37076]
[1776421960315,31.12,75225.52,23.1,0.43987,0.00023,21.37076]
[1776421960406,31.12,75202.86,23.1,0.43458,0.00023,21.31899]
[1776421961413,31.12,75197.52,23.1,0.43333,0.00023,21.30625]
[1776421961500,31.12,75197.52,23.1,0.43333,0.00023,21.30625]
[1776421963688,31.12,75199.9,23.1,0.43388,0.00023,21.31193]
[1776421964021,31.12,75199.9,23.1,0.43388,0.00023,21.31193]
[1776421964028,31.12,75199.9,23.1,0.43388,0.00023,21.31193]
[1776421964061,31.12,75202.03,23.1,0.43438,0.00023,21.31699]
[1776421966388,31.11,75205.2,23.1,0.43512,0.00023,21.32446]
[1776421965441,31.11,75216.57,23.1,0.43777,0.00023,21.3507]
[1776421967547,31.11,75218.75,23.1,0.43828,0.00023,21.35563]
[1776421968634,31.11,75219.9,23.1,0.43856,0.00023,21.35824]
[1776421968683,31.12,75225.64,23.1,0.4399,0.00023,21.37102]
[1776421970013,31.12,75225.64,23.1,0.4399,0.00023,21.37102]
[1776421970014,31.12,75225.64,23.1,0.4399,0.00023,21.37102]
[1776421970038,31.12,75227.92,23.1,0.44044,0.00023,21.37605]
[1776421971699,31.12,75225.44,23.1,0.43986,0.00023,21.37061]
[1776421971705,31.12,75225.44,23.1,0.43986,0.00023,21.37061]
[1776421972298,31.12,75225.44,23.1,0.43986,0.00023,21.37061]
[1776421972357,31.12,75225.3,23.1,0.43983,0.00023,21.37035]
[1776421972700,31.12,75225.3,23.1,0.43983,0.00023,21.37035]
[1776421972977,31.12,75225.3,23.1,0.43983,0.00023,21.37035]
[1776421973054,31.12,75225.3,23.1,0.43983,0.00023,21.37035]
[1776421973119,31.12,75225.3,23.1,0.43983,0.00023,21.37035]
[1776421973424,31.12,75225.3,23.1,0.43983,0.00023,21.37035]
[1776421974028,31.12,75228.91,23.1,0.44068,0.00023,21.37825]
[1776421974036,31.12,75241.23,23.1,0.44356,0.00023,21.40451]
[1776421974811,31.12,75241.23,23.1,0.44356,0.00023,21.40451]
[1776421980546,31.13,75243.27,23.1,0.44405,0.00023,21.40887]
[1776421982106,31.13,75243.27,23.1,0.44405,0.00023,21.40887]
[1776421982366,31.13,75242.04,23.1,0.44377,0.00023,21.40634]
[1776421983182,31.13,75242.04,23.1,0.44377,0.00023,21.40634]
[1776421983192,31.13,75242.04,23.1,0.44377,0.00023,21.40634]
[1776421983219,31.13,75232.29,23.1,0.44149,0.00023,21.38573]
[1776421983473,31.13,75232.29,23.1,0.44149,0.00023,21.38573]
[1776421983621,31.13,75232.29,23.1,0.44149,0.00023,21.38573]
[1776421983722,31.13,75232.49,23.1,0.44154,0.00023,21.38617]
[1776421986383,31.13,75234.83,23.1,0.44209,0.00023,21.39121]
[1776421986389,31.13,75234.83,23.1,0.44209,0.00023,21.39121]
[1776421985581,31.13,75244.1,23.1,0.44426,0.00023,21.41067]
[1776421986569,31.13,75244.1,23.1,0.44426,0.00023,21.41067]
[1776421990916,31.14,75248.36,23.1,0.44526,0.00023,21.41945]
[1776421992602,31.14,75249.12,23.1,0.44544,0.00023,21.42101]
[1776421992702,31.14,75249.12,23.1,0.44544,0.00023,21.42101]
[1776421993085,31.14,75249.12,23.1,0.44544,0.00023,21.42101]
[1776421993459,31.14,75248.01,23.1,0.44519,0.00023,21.41877]
[1776421993591,31.14,75248.01,23.1,0.44519,0.00023,21.41877]
[1776421993938,31.14,75248.01,23.1,0.44519,0.00023,21.41877]
[1776421994375,31.14,75236.62,23.1,0.44252,0.00023,21.39515]
[1776421994645,31.14,75231.06,23.1,0.44122,0.00023,21.38327]
[1776421995497,31.14,75231.06,23.1,0.44122,0.00023,21.38327]
[1776421995543,31.14,75231.06,23.1,0.44122,0.00023,21.38327]
[1776421997118,31.14,75231.29,23.1,0.44128,0.00023,21.38378]
[1776421998410,31.14,75233.54,23.1,0.4418,0.00023,21.38861]
[1776421999254,31.14,75239.94,23.1,0.44331,0.00023,21.40219]
[1776421999997,31.14,75239.94,23.1,0.44331,0.00023,21.40219]
[1776422000771,31.15,75242.95,23.1,0.44401,0.00023,21.40847]
[1776422000795,31.15,75249.84,23.1,0.44563,0.00023,21.42257]
[1776422004778,31.15,75253.61,23.1,0.44651,0.00023,21.43016]
[1776422004945,31.15,75253.61,23.1,0.44651,0.00023,21.43016]
[1776422004969,31.15,75253.61,23.1,0.44651,0.00023,21.43016]
[1776422005052,31.15,75253.61,23.1,0.44651,0.00023,21.43016]
[1776422005071,31.15,75253.61,23.1,0.44651,0.00023,21.43016]
[1776422005122,31.15,75253.61,23.1,0.44651,0.00023,21.43016]
[1776422005165,31.15,75253.61,23.1,0.44651,0.00023,21.43016]
[1776422005219,31.15,75253.61,23.1,0.44651,0.00023,21.43016]
[1776422005969,31.15,75253.47,23.1,0.44648,0.00023,21.42989]
[1776422006026,31.15,75263.02,23.1,0.44872,0.00023,21.44859]
[1776422007230,31.15,75263.02,23.1,0.44872,0.00023,21.44859]
[1776422007235,31.15,75263.02,23.1,0.44872,0.00023,21.44859]
[1776422007237,31.15,75263.02,23.1,0.44872,0.00023,21.44859]
[1776422007257,31.15,75263.02,23.1,0.44872,0.00023,21.44859]
[1776422007330,31.15,75263.02,23.1,0.44872,0.00023,21.44859]
[1776422007481,31.15,75263.02,23.1,0.44872,0.00023,21.44859]
[1776422007515,31.15,75260.08,23.1,0.44803,0.00023,21.44291]
[1776422007606,31.15,75260.08,23.1,0.44803,0.00023,21.44291]
[1776422007627,31.15,75260.08,23.1,0.44803,0.00023,21.44291]
[1776422007806,31.15,75260.08,23.1,0.44803,0.00023,21.44291]
[1776422008177,31.15,75260.08,23.1,0.44803,0.00023,21.44291]
[1776422008187,31.15,75236.41,23.1,0.44249,0.00023,21.39484]
[1776422008501,31.15,75236.41,23.1,0.44249,0.00023,21.39484]
[1776422008631,31.15,75236.41,23.1,0.44249,0.00023,21.39484]
[1776422008743,31.15,75225.51,23.1,0.43994,0.00023,21.37134]
[1776422009667,31.15,75225.51,23.1,0.43994,0.00023,21.37134]
[1776422010003,31.15,75225.51,23.1,0.43994,0.00023,21.37134]
[1776422010070,31.15,75225.51,23.1,0.43994,0.00023,21.37134]
[1776422012172,31.15,75225.61,23.1,0.43997,0.00023,21.37158]
[1776422012738,31.15,75225.96,23.1,0.44004,0.00023,21.36834]
[1776422012796,31.15,75225.96,23.1,0.44004,0.00023,21.36834]
[1776422012897,31.15,75229.39,23.1,0.44084,0.00023,21.37582]
[1776422013759,31.15,75229.39,23.1,0.44084,0.00023,21.37582]
[1776422013823,31.15,75229.39,23.1,0.44084,0.00023,21.37582]
[1776422013901,31.15,75229.39,23.1,0.44084,0.00023,21.37582]
[1776422013950,31.15,75229.39,23.1,0.44084,0.00023,21.37582]
[1776422014145,31.15,75229.39,23.1,0.44084,0.00023,21.37582]
[1776422014236,31.15,75237.49,23.1,0.44274,0.00023,21.39315]
[1776422014645,31.15,75237.49,23.1,0.44274,0.00023,21.39315]
[1776422015033,31.15,75237.49,23.1,0.44274,0.00023,21.39315]
[1776422015068,31.15,75237.49,23.1,0.44274,0.00023,21.39315]
[1776422015143,31.15,75250.23,23.1,0.44572,0.00023,21.41945]
[1776422016059,31.15,75250.23,23.1,0.44572,0.00023,21.41945]
[1776422016072,31.15,75250.23,23.1,0.44572,0.00023,21.41945]
[1776422016099,31.15,75250.23,23.1,0.44572,0.00023,21.41945]
[1776422016142,31.15,75250.23,23.1,0.44572,0.00023,21.41945]
[1776422016338,31.15,75257.58,23.1,0.44744,0.00023,21.43409]
[1776422016651,31.15,75257.58,23.1,0.44744,0.00023,21.43409]
[1776422016707,31.15,75257.58,23.1,0.44744,0.00023,21.43409]
[1776422018220,31.15,75261.23,23.1,0.4483,0.00023,21.4412]
[1776422020272,31.15,75263.72,23.1,0.44888,0.00023,21.446]
[1776422020990,31.15,75263.19,23.1,0.44876,0.00023,21.44498]
[1776422021021,31.15,75263.19,23.1,0.44876,0.00023,21.44498]
[1776422021060,31.15,75263.19,23.1,0.44876,0.00023,21.44498]
[1776422021945,31.15,75263.45,23.1,0.44882,0.00023,21.44548]
[1776422022198,31.15,75263.45,23.1,0.44882,0.00023,21.44548]
[1776422022251,31.15,75263.45,23.1,0.44882,0.00023,21.44548]
[1776422023100,31.15,75267.43,23.1,0.44975,0.00023,21.45306]
[1776422026551,31.16,75264.97,23.1,0.44918,0.00023,21.4484]
[1776422027694,31.16,75264.14,23.1,0.44898,0.00023,21.44681]
[1776422027746,31.16,75264.14,23.1,0.44898,0.00023,21.44681]
[1776422027771,31.16,75264.14,23.1,0.44898,0.00023,21.44681]
[1776422030446,31.16,75268.34,23.1,0.44997,0.00023,21.45479]
[1776422031907,31.16,75274.55,23.1,0.45142,0.00023,21.46634]
[1776422033186,31.16,75274.55,23.1,0.45142,0.00023,21.46634]
[1776422033921,31.16,75281.94,23.1,0.45316,0.00023,21.4797]
[1776422034910,31.16,75281.94,23.1,0.45316,0.00023,21.4797]
[1776422034963,31.16,75281.94,23.1,0.45316,0.00023,21.4797]
[1776422035030,31.16,75281.94,23.1,0.45316,0.00023,21.4797]
[1776422035149,31.16,75281.94,23.1,0.45316,0.00023,21.4797]
[1776422035226,31.16,75281.94,23.1,0.45316,0.00023,21.4797]
[1776422036092,31.16,75280.73,23.1,0.45287,0.00023,21.47754]
[1776422036393,31.16,75267.68,23.1,0.44981,0.00023,21.45354]
[1776422038099,31.16,75271.28,23.1,0.45066,0.00023,21.46029]
[1776422038126,31.16,75271.28,23.1,0.45066,0.00023,21.46029]
[1776422038137,31.16,75271.28,23.1,0.45066,0.00023,21.46029]
[1776422040799,31.15,75274.62,23.1,0.45144,0.00023,21.46646]
[1776422040911,31.15,75274.62,23.1,0.45144,0.00023,21.46646]
[1776422041015,31.15,75274.62,23.1,0.45144,0.00023,21.46646]
[1776422042212,31.15,75274.05,23.1,0.4513,0.00023,21.46541]
[1776422042536,31.15,75272.61,23.1,0.45097,0.00023,21.46275]
[1776422043692,31.15,75275.13,23.1,0.45156,0.00023,21.46739]
[1776422043993,31.15,75281.81,23.1,0.45312,0.00023,21.47946]
[1776422044700,31.15,75281.81,23.1,0.45312,0.00023,21.47946]
[1776422047570,31.15,75290.02,23.1,0.45505,0.00023,21.49383]
[1776422047616,31.15,75290.02,23.1,0.45505,0.00023,21.49383]
[1776422048021,31.15,75284.0,23.1,0.45363,0.00023,21.48332]
[1776422049298,31.15,75284.0,23.1,0.45363,0.00023,21.48332]
[1776422049416,31.15,75284.0,23.1,0.45363,0.00023,21.48332]
[1776422050535,31.15,75285.56,23.1,0.454,0.00023,21.48607]
[1776422054464,31.15,75289.04,23.1,0.45481,0.00023,21.49211]
[1776422054777,31.15,75289.15,23.1,0.45484,0.00023,21.49229]
[1776422055029,31.15,75289.15,23.1,0.45484,0.00023,21.49229]
[1776422058781,31.15,75292.75,23.1,0.45568,0.00023,21.49843]
[1776422061973,31.14,75298.96,23.1,0.45713,0.00023,21.50883]
[1776422061980,31.14,75298.96,23.1,0.45713,0.00023,21.50883]
[1776422063988,31.14,75304.36,23.1,0.45839,0.00023,21.51764]
[1776422067293,31.13,75305.81,23.1,0.45872,0.00024,21.51994]
[1776422067681,31.13,75308.21,23.1,0.45929,0.00024,21.52376]
[1776422068605,31.13,75309.59,23.1,0.45961,0.00024,21.52594]
[1776422068873,31.13,75309.59,23.1,0.45961,0.00024,21.52594]
[1776422069170,31.13,75312.81,23.1,0.46036,0.00024,21.53097]
[1776422069824,31.13,75312.81,23.1,0.46036,0.00024,21.53097]
[1776422070174,31.13,75312.81,23.1,0.46036,0.00024,21.53097]
[1776422070275,31.13,75318.86,23.1,0.46179,0.00024,21.54024]
[1776422071186,31.13,75324.77,23.1,0.46317,0.00024,21.54503]
[1776422075006,31.13,75326.33,23.1,0.46353,0.00024,21.54728]
[1776422075057,31.13,75326.33,23.1,0.46353,0.00024,21.54728]
[1776422075247,31.13,75326.33,23.1,0.46353,0.00024,21.54728]
[1776422075428,31.12,75333.36,23.1,0.46518,0.00024,21.55731]
[1776422075948,31.12,75333.36,23.1,0.46518,0.00024,21.55731]
[1776422076422,31.12,75339.93,23.1,0.46673,0.00024,21.56636]
[1776422076555,31.12,75339.93,23.1,0.46673,0.00024,21.56636]
[1776422078944,31.12,75342.04,23.1,0.46722,0.00024,21.5692]
[1776422079516,31.12,75342.04,23.1,0.46722,0.00024,21.5692]
[1776422079588,31.12,75345.63,23.1,0.46807,0.00024,21.57395]
[1776422080248,31.12,75329.16,23.1,0.46419,0.00024,21.55135]
[1776422083635,31.12,75328.19,23.1,0.46396,0.00024,21.54996]
[1776422086414,31.13,75332.11,23.1,0.46489,0.00024,21.55556]
[1776422087789,31.13,75336.71,23.1,0.46597,0.00024,21.56198]
[1776422087845,31.13,75336.71,23.1,0.46597,0.00024,21.56198]
[1776422088306,31.13,75341.31,23.1,0.46705,0.00024,21.56823]
[1776422088906,31.13,75341.31,23.1,0.46705,0.00024,21.56823]
[1776422090169,31.13,75343.64,23.1,0.4676,0.00024,21.57134]
[1776422090273,31.13,75343.64,23.1,0.4676,0.00024,21.57134]
[1776422093404,31.13,75346.47,23.1,0.46827,0.00024,21.57507]
[1776422095685,31.13,75344.21,23.1,0.46774,0.00024,21.57211]
[1776422095705,31.13,75344.21,23.1,0.46774,0.00024,21.57211]
[1776422095835,31.13,75344.21,23.1,0.46774,0.00024,21.57211]
[1776422096362,31.13,75336.79,23.1,0.466,0.00024,21.56211]
[1776422097408,31.13,75336.79,23.1,0.466,0.00024,21.56211]
[1776422097423,31.13,75336.79,23.1,0.466,0.00024,21.56211]
[1776422097525,31.13,75336.79,23.1,0.466,0.00024,21.56211]
[1776422097551,31.13,75329.15,23.1,0.4642,0.00024,21.55138]
[1776422097686,31.13,75329.15,23.1,0.4642,0.00024,21.55138]
[1776422097859,31.13,75329.15,23.1,0.4642,0.00024,21.55138]
[1776422098050,31.13,75329.15,23.1,0.4642,0.00024,21.55138]
[1776422098376,31.13,75313.09,23.1,0.46042,0.00024,21.52739]
[1776422099383,31.12,75306.16,23.1,0.45878,0.00024,21.51642]
[1776422099692,31.12,75306.16,23.1,0.45878,0.00024,21.51642]
[1776422101461,31.12,75306.41,23.1,0.45884,0.00024,21.51682]
[1776422101494,31.12,75307.52,23.1,0.4591,0.00024,21.51857]
[1776422103411,31.12,75318.65,23.1,0.46171,0.00024,21.53586]
[1776422105425,31.12,75327.04,23.1,0.46368,0.00024,21.54825]
[1776422106747,31.12,75328.3,23.1,0.46398,0.00024,21.55006]
[1776422107044,31.12,75328.3,23.1,0.46398,0.00024,21.55006]
[1776422107439,31.11,75331.47,23.1,0.46472,0.00024,21.55458]
[1776422107774,31.11,75331.47,23.1,0.46472,0.00024,21.55458]
[1776422108594,31.12,75333.1,23.1,0.46511,0.00024,21.55689]
[1776422109448,31.12,75333.1,23.1,0.46511,0.00024,21.55689]
[1776422110575,31.12,75338.44,23.1,0.46637,0.00024,21.5643]
[1776422111500,31.12,75338.44,23.1,0.46637,0.00024,21.5643]
[1776422112474,31.12,75345.44,23.1,0.46802,0.00024,21.57367]
[1776422112945,31.12,75345.44,23.1,0.46802,0.00024,21.57367]
[1776422116294,31.12,75346.44,23.1,0.46826,0.00024,21.57499]
[1776422116437,31.12,75346.44,23.1,0.46826,0.00024,21.57499]
[1776422116899,31.12,75350.73,23.1,0.46927,0.00024,21.58052]
[1776422116950,31.12,75350.73,23.1,0.46927,0.00024,21.58052]
[1776422117430,31.12,75350.73,23.1,0.46927,0.00024,21.58052]
[1776422117461,31.12,75350.73,23.1,0.46927,0.00024,21.58052]
[1776422117508,31.12,75355.53,23.1,0.4704,0.00024,21.58654]
[1776422118909,31.12,75357.0,23.1,0.47074,0.00024,21.58835]
[1776422119313,31.12,75357.0,23.1,0.47074,0.00024,21.58835]
[1776422120952,31.12,75360.88,23.1,0.47166,0.00024,21.59305]
[1776422121002,31.12,75360.88,23.1,0.47166,0.00024,21.59305]
[1776422121537,31.12,75366.78,23.1,0.47305,0.00024,21.59997]
[1776422121920,31.12,75366.78,23.1,0.47305,0.00024,21.59997]
[1776422123550,31.12,75361.2,23.1,0.47173,0.00024,21.59342]
[1776422124477,31.12,75361.2,23.1,0.47173,0.00024,21.59342]
[1776422124944,31.12,75360.43,23.1,0.47155,0.00024,21.5925]
[1776422127535,31.12,75355.46,23.1,0.47038,0.00024,21.58645]
[1776422131680,31.12,75355.9,23.1,0.47048,0.00024,21.58699]
[1776422131691,31.12,75355.9,23.1,0.47048,0.00024,21.58699]
[1776422131700,31.12,75355.9,23.1,0.47048,0.00024,21.58699]
[1776422132863,31.12,75355.97,23.1,0.47049,0.00024,21.58308]
[1776422132935,31.12,75362.97,23.1,0.47214,0.00024,21.59153]
[1776422134046,31.12,75362.97,23.1,0.47214,0.00024,21.59153]
[1776422134879,31.12,75366.22,23.1,0.47291,0.00024,21.59532]
[1776422134970,31.12,75366.22,23.1,0.47291,0.00024,21.59532]
[1776422134976,31.12,75366.22,23.1,0.47291,0.00024,21.59532]
[1776422135663,31.12,75369.34,23.1,0.47364,0.00024,21.59889]
[1776422135723,31.12,75369.34,23.1,0.47364,0.00024,21.59889]
[1776422135740,31.12,75369.34,23.1,0.47364,0.00024,21.59889]
[1776422135945,31.12,75369.34,23.1,0.47364,0.00024,21.59889]
[1776422136976,31.12,75370.86,23.1,0.474,0.00024,21.6006]
[1776422137040,31.12,75359.45,23.1,0.47131,0.00024,21.58731]
[1776422143016,31.11,75359.88,23.1,0.47141,0.00024,21.58782]
[1776422143055,31.11,75359.88,23.1,0.47141,0.00024,21.58782]
[1776422143079,31.11,75359.88,23.1,0.47141,0.00024,21.58782]
[1776422143526,31.11,75359.88,23.1,0.47141,0.00024,21.58782]
[1776422143713,31.12,75352.57,23.1,0.46969,0.00024,21.57883]
[1776422145062,31.12,75352.57,23.1,0.46969,0.00024,21.57883]
[1776422145083,31.12,75352.57,23.1,0.46969,0.00024,21.57883]
[1776422145091,31.12,75352.57,23.1,0.46969,0.00024,21.57883]
[1776422146363,31.12,75354.16,23.1,0.47006,0.00024,21.58082]
[1776422151401,31.11,75362.14,23.1,0.47194,0.00024,21.59052]
[1776422151404,31.11,75362.14,23.1,0.47194,0.00024,21.59052]
[1776422151479,31.11,75362.14,23.1,0.47194,0.00024,21.59052]
[1776422151553,31.11,75362.14,23.1,0.47194,0.00024,21.59052]
[1776422156804,31.11,75365.59,23.1,0.47275,0.00024,21.59455]
[1776422159047,31.11,75367.28,23.1,0.47315,0.00024,21.5965]
[1776422159079,31.11,75367.28,23.1,0.47315,0.00024,21.5965]
[1776422159328,31.11,75367.28,23.1,0.47315,0.00024,21.5965]
[1776422159669,31.11,75368.4,23.1,0.47341,0.00024,21.59778]
[1776422160453,31.11,75368.4,23.1,0.47341,0.00024,21.59778]
[1776422160541,31.11,75373.54,23.1,0.47462,0.00024,21.60354]
[1776422161033,31.11,75373.54,23.1,0.47462,0.00024,21.60354]
[1776422161036,31.11,75373.54,23.1,0.47462,0.00024,21.60354]
[1776422164688,31.1,75371.31,23.1,0.47409,0.00024,21.60105]
[1776422167581,31.1,75370.55,23.1,0.47391,0.00024,21.60019]
[1776422167823,31.1,75370.58,23.1,0.47392,0.00024,21.60022]
[1776422167944,31.1,75370.58,23.1,0.47392,0.00024,21.60022]
[1776422167993,31.1,75363.66,23.1,0.47228,0.00024,21.59226]
[1776422168927,31.1,75363.66,23.1,0.47228,0.00024,21.59226]
[1776422169776,31.1,75359.86,23.1,0.47139,0.00024,21.58774]
[1776422175138,31.1,75361.31,23.1,0.47173,0.00024,21.58948]
[1776422176309,31.1,75361.05,23.1,0.47167,0.00024,21.58917]
[1776422176366,31.1,75361.05,23.1,0.47167,0.00024,21.58917]
[1776422177527,31.1,75361.88,23.1,0.47186,0.00024,21.59015]
[1776422180982,31.1,75357.44,23.1,0.47082,0.00024,21.58481]
[1776422181142,31.1,75357.44,23.1,0.47082,0.00024,21.58481]
[1776422181979,31.1,75351.57,23.1,0.46944,0.00024,21.5775]
[1776422186808,31.11,75352.7,23.1,0.4697,0.00024,21.57894]
[1776422186888,31.11,75352.7,23.1,0.4697,0.00024,21.57894]
[1776422187062,31.11,75352.7,23.1,0.4697,0.00024,21.57894]
[1776422188032,31.11,75356.09,23.1,0.4705,0.00024,21.58316]
[1776422190035,31.11,75362.56,23.1,0.47203,0.00024,21.59098]
[1776422193002,31.1,75363.35,23.1,0.47221,0.00024,21.58792]
[1776422193025,31.1,75363.35,23.1,0.47221,0.00024,21.58792]
[1776422193044,31.1,75363.35,23.1,0.47221,0.00024,21.58792]
[1776422193068,31.1,75363.35,23.1,0.47221,0.00024,21.58792]
[1776422193081,31.1,75363.35,23.1,0.47221,0.00024,21.58792]
[1776422193119,31.1,75363.35,23.1,0.47221,0.00024,21.58792]
[1776422193190,31.1,75363.35,23.1,0.47221,0.00024,21.58792]
[1776422193406,31.1,75363.35,23.1,0.47221,0.00024,21.58792]
[1776422193507,31.1,75363.35,23.1,0.47221,0.00024,21.58792]
[1776422193747,31.1,75362.79,23.1,0.47207,0.00024,21.58726]
[1776422193837,31.1,75362.79,23.1,0.47207,0.00024,21.58726]
[1776422194276,31.1,75362.79,23.1,0.47207,0.00024,21.58726]
[1776422194371,31.1,75362.79,23.1,0.47207,0.00024,21.58726]
[1776422194438,31.1,75362.79,23.1,0.47207,0.00024,21.58726]
[1776422194475,31.1,75362.79,23.1,0.47207,0.00024,21.58726]
[1776422194620,31.1,75362.79,23.1,0.47207,0.00024,21.58726]
[1776422194577,31.1,75278.74,23.1,0.45228,0.00024,21.46134]
[1776422194952,31.1,75278.74,23.1,0.45228,0.00024,21.46134]
[1776422195378,31.1,75278.74,23.1,0.45228,0.00024,21.46134]
[1776422195480,31.1,75278.74,23.1,0.45228,0.00024,21.46134]
[1776422195581,31.1,75265.89,23.1,0.44926,0.00023,21.43744]
[1776422195888,31.1,75265.89,23.1,0.44926,0.00023,21.43744]
[1776422198055,31.1,75269.97,23.1,0.45022,0.00023,21.44516]
[1776422198368,31.1,75269.97,23.1,0.45022,0.00023,21.44516]
[1776422199733,31.1,75269.05,23.1,0.45,0.00023,21.44344]
[1776422201255,31.1,75269.15,23.1,0.45003,0.00023,21.44363]
[1776422201300,31.1,75269.15,23.1,0.45003,0.00023,21.44363]
[1776422201320,31.1,75269.15,23.1,0.45003,0.00023,21.44363]
[1776422201395,31.1,75269.15,23.1,0.45003,0.00023,21.44363]
[1776422201464,31.1,75269.15,23.1,0.45003,0.00023,21.44363]
[1776422201492,31.1,75269.15,23.1,0.45003,0.00023,21.44363]
[1776422201946,31.1,75269.47,23.1,0.4501,0.00023,21.44423]
[1776422202130,31.1,75281.18,23.1,0.45286,0.00024,21.46575]
[1776422203818,31.1,75285.51,23.1,0.45387,0.00024,21.47344]
[1776422203836,31.1,75285.51,23.1,0.45387,0.00024,21.47344]
[1776422205862,31.1,75286.72,23.1,0.45416,0.00024,21.47557]
[1776422205884,31.1,75286.72,23.1,0.45416,0.00024,21.47557]
[1776422206090,31.1,75286.72,23.1,0.45416,0.00024,21.47557]
[1776422206126,31.1,75286.72,23.1,0.45416,0.00024,21.47557]
[1776422206301,31.1,75286.72,23.1,0.45416,0.00024,21.47557]
[1776422206353,31.11,75293.9,23.1,0.45585,0.00024,21.48797]
[1776422207125,31.11,75293.9,23.1,0.45585,0.00024,21.48797]
[1776422208147,31.11,75293.15,23.1,0.45567,0.00024,21.4867]
[1776422210101,31.11,75294.23,23.1,0.45593,0.00024,21.48855]
[1776422210264,31.11,75294.23,23.1,0.45593,0.00024,21.48855]
[1776422212407,31.11,75297.91,23.1,0.4568,0.00024,21.49475]
[1776422212565,31.11,75297.91,23.1,0.4568,0.00024,21.49475]
[1776422212612,31.11,75298.01,23.1,0.45682,0.00024,21.49493]
[1776422213425,31.11,75298.01,23.1,0.45682,0.00024,21.49493]
[1776422219251,31.11,75300.51,23.1,0.45741,0.00024,21.49905]
[1776422221253,31.11,75300.74,23.1,0.45746,0.00024,21.49943]
[1776422221264,31.11,75300.99,23.1,0.45752,0.00024,21.49984]
[1776422224905,31.11,75299.71,23.1,0.45722,0.00024,21.49774]
[1776422225293,31.11,75300.62,23.1,0.45743,0.00024,21.49925]
[1776422227307,31.11,75307.06,23.1,0.45895,0.00024,21.50971]
[1776422231153,31.11,75307.05,23.1,0.45894,0.00024,21.50968]
[1776422231167,31.11,75307.05,23.1,0.45894,0.00024,21.50968]
[1776422236314,31.1,75308.07,23.1,0.45918,0.00024,21.51129]
[1776422236321,31.1,75308.07,23.1,0.45918,0.00024,21.51129]
[1776422241405,31.1,75309.61,23.1,0.45954,0.00024,21.5137]
[1776422243213,31.1,75309.61,23.1,0.45954,0.00024,21.5137]
[1776422243242,31.1,75309.61,23.1,0.45954,0.00024,21.5137]
[1776422243371,31.1,75309.61,23.1,0.45954,0.00024,21.5137]
[1776422243484,31.1,75309.61,23.1,0.45954,0.00024,21.5137]
[1776422243561,31.1,75309.61,23.1,0.45954,0.00024,21.5137]
[1776422243650,31.1,75309.61,23.1,0.45954,0.00024,21.5137]
[1776422243640,31.1,75313.68,23.1,0.46049,0.00024,21.52007]
[1776422243782,31.1,75313.68,23.1,0.46049,0.00024,21.52007]
[1776422243922,31.1,75313.68,23.1,0.46049,0.00024,21.52007]
[1776422244016,31.1,75313.68,23.1,0.46049,0.00024,21.52007]
[1776422244114,31.1,75313.68,23.1,0.46049,0.00024,21.52007]
[1776422244311,31.1,75313.68,23.1,0.46049,0.00024,21.52007]
[1776422244724,31.1,75313.68,23.1,0.46049,0.00024,21.52007]
[1776422244430,31.1,75270.45,23.1,0.45032,0.00023,21.44599]
[1776422244772,31.1,75270.45,23.1,0.45032,0.00023,21.44599]
[1776422244811,31.1,75270.45,23.1,0.45032,0.00023,21.44599]
[1776422245437,31.1,75260.55,23.1,0.448,0.00023,21.42708]
[1776422245843,31.1,75260.55,23.1,0.448,0.00023,21.42708]
[1776422246031,31.1,75260.55,23.1,0.448,0.00023,21.42708]
[1776422246434,31.1,75260.55,23.1,0.448,0.00023,21.42708]
[1776422246791,31.1,75260.63,23.1,0.44802,0.00023,21.42724]
[1776422247061,31.1,75260.63,23.1,0.44802,0.00023,21.42724]
[1776422247669,31.1,75260.63,23.1,0.44802,0.00023,21.42724]
[1776422248112,31.1,75260.71,23.1,0.44804,0.00023,21.42741]
[1776422248471,31.1,75260.71,23.1,0.44804,0.00023,21.42741]
[1776422249537,31.1,75262.2,23.1,0.44839,0.00023,21.43031]
[1776422249887,31.1,75260.86,23.1,0.44808,0.00023,21.42771]
[1776422249955,31.1,75260.86,23.1,0.44808,0.00023,21.42771]
[1776422251985,31.1,75264.05,23.1,0.44882,0.00023,21.42988]
[1776422252950,31.1,75264.55,23.1,0.44893,0.00023,21.43085]
[1776422253341,31.1,75264.55,23.1,0.44893,0.00023,21.43085]
[1776422254529,31.1,75266.14,23.1,0.44931,0.00023,21.43389]
[1776422260576,31.11,75266.06,23.1,0.44929,0.00023,21.43377]
[1776422260582,31.11,75266.06,23.1,0.44929,0.00023,21.43377]
[1776422260600,31.11,75266.06,23.1,0.44929,0.00023,21.43377]
[1776422260641,31.11,75266.06,23.1,0.44929,0.00023,21.43377]
[1776422260692,31.11,75266.06,23.1,0.44929,0.00023,21.43377]
[1776422261279,31.11,75266.94,23.1,0.4495,0.00023,21.43545]
[1776422261284,31.11,75266.94,23.1,0.4495,0.00023,21.43545]
[1776422261527,31.11,75266.94,23.1,0.4495,0.00023,21.43545]
[1776422261666,31.11,75266.94,23.1,0.4495,0.00023,21.43545]
[1776422261713,31.11,75261.2,23.1,0.44815,0.00023,21.42444]
[1776422263859,31.11,75256.38,23.1,0.44703,0.00023,21.41501]
[1776422269605,31.11,75252.41,23.1,0.44611,0.00023,21.40718]
[1776422274641,31.12,75252.75,23.1,0.4462,0.00023,21.40794]
[1776422278253,31.12,75255.4,23.1,0.44682,0.00023,21.41327]
[1776422278308,31.12,75255.4,23.1,0.44682,0.00023,21.41327]
[1776422283704,31.13,75264.27,23.1,0.44891,0.00023,21.43064]
[1776422285945,31.13,75265.15,23.1,0.44912,0.00023,21.43234]
[1776422291760,31.13,75266.8,23.1,0.44952,0.00023,21.43553]
[1776422293266,31.13,75266.66,23.1,0.44949,0.00023,21.43527]
[1776422293276,31.13,75266.66,23.1,0.44949,0.00023,21.43527]
[1776422298809,31.14,75266.12,23.1,0.44937,0.00023,21.43429]
[1776422303844,31.14,75265.31,23.1,0.44918,0.00023,21.4328]
[1776422308879,31.14,75265.58,23.1,0.44925,0.00023,21.43336]
[1776422313914,31.15,75265.72,23.1,0.44928,0.00023,21.42967]
[1776422318949,31.15,75266.11,23.1,0.44938,0.00023,21.43045]
[1776422323986,31.15,75266.7,23.1,0.44953,0.00023,21.43161]
[1776422327009,31.15,75267.5,23.1,0.44972,0.00023,21.43314]
[1776422327068,31.15,75267.5,23.1,0.44972,0.00023,21.43314]
[1776422327258,31.15,75267.5,23.1,0.44972,0.00023,21.43314]
[1776422327585,31.15,75267.5,23.1,0.44972,0.00023,21.43314]
[1776422328101,31.16,75266.45,23.1,0.44947,0.00023,21.43116]
[1776422328174,31.16,75266.45,23.1,0.44947,0.00023,21.43116]
[1776422328202,31.16,75253.12,23.1,0.44635,0.00023,21.40522]
[1776422329607,31.16,75260.97,23.1,0.44818,0.00023,21.42065]
[1776422330301,31.16,75260.97,23.1,0.44818,0.00023,21.42065]
[1776422331717,31.15,75262.49,23.1,0.44854,0.00023,21.42358]
[1776422332048,31.15,75257.37,23.1,0.44734,0.00023,21.4136]
[1776422337082,31.15,75255.44,23.1,0.44688,0.00023,21.40974]
[1776422340136,31.15,75252.92,23.1,0.44629,0.00023,21.40472]
[1776422340196,31.15,75252.92,23.1,0.44629,0.00023,21.40472]
[1776422343836,31.15,75249.06,23.1,0.44539,0.00023,21.39699]
[1776422343838,31.15,75249.06,23.1,0.44539,0.00023,21.39699]
[1776422343871,31.15,75249.02,23.1,0.44538,0.00023,21.39692]
[1776422343890,31.15,75249.02,23.1,0.44538,0.00023,21.39692]
[1776422343917,31.15,75249.02,23.1,0.44538,0.00023,21.39692]
[1776422343946,31.15,75249.02,23.1,0.44538,0.00023,21.39692]
[1776422344294,31.15,75240.49,23.1,0.44338,0.00023,21.37938]
[1776422344969,31.15,75240.49,23.1,0.44338,0.00023,21.37938]
[1776422345140,31.15,75232.44,23.1,0.4415,0.00023,21.36234]
[1776422347229,31.16,75230.55,23.1,0.44106,0.00023,21.35828]
[1776422348243,31.16,75229.57,23.1,0.44083,0.00023,21.35619]
[1776422348279,31.16,75229.57,23.1,0.44083,0.00023,21.35619]
[1776422348516,31.16,75229.57,23.1,0.44083,0.00023,21.35619]
[1776422348823,31.16,75229.57,23.1,0.44083,0.00023,21.35619]
[1776422348537,31.16,75222.71,23.1,0.43923,0.00023,21.34114]
[1776422348984,31.16,75222.71,23.1,0.43923,0.00023,21.34114]
[1776422349111,31.16,75222.71,23.1,0.43923,0.00023,21.34114]
[1776422349149,31.16,75222.71,23.1,0.43923,0.00023,21.34114]
[1776422349433,31.16,75222.71,23.1,0.43923,0.00023,21.34114]
[1776422349643,31.16,75202.32,23.1,0.43447,0.00023,21.29442]
[1776422350822,31.16,75202.32,23.1,0.43447,0.00023,21.29442]
[1776422350608,31.16,75196.91,23.1,0.43321,0.00023,21.28157]
[1776422351749,31.16,75196.91,23.1,0.43321,0.00023,21.28157]
[1776422351850,31.16,75203.75,23.1,0.43481,0.00023,21.29785]
[1776422352026,31.16,75203.75,23.1,0.43481,0.00023,21.29785]
[1776422352116,31.16,75203.75,23.1,0.43481,0.00023,21.29785]
[1776422352382,31.16,75203.75,23.1,0.43481,0.00023,21.29785]
[1776422352434,31.16,75208.93,23.1,0.43602,0.00023,21.30995]
[1776422353836,31.16,75208.93,23.1,0.43602,0.00023,21.30995]
[1776422353842,31.16,75212.6,23.1,0.43687,0.00023,21.3184]
[1776422353886,31.16,75212.6,23.1,0.43687,0.00023,21.3184]
[1776422354204,31.16,75213.87,23.1,0.43717,0.00023,21.3213]
[1776422359239,31.16,75213.86,23.1,0.43716,0.00023,21.32122]
[1776422360397,31.16,75213.86,23.1,0.43716,0.00023,21.32122]
[1776422360601,31.16,75213.86,23.1,0.43716,0.00023,21.32122]
[1776422361539,31.16,75213.75,23.1,0.43713,0.00023,21.32096]
[1776422361647,31.16,75213.75,23.1,0.43713,0.00023,21.32096]
[1776422361686,31.16,75219.56,23.1,0.43849,0.00023,21.33412]
[1776422362809,31.16,75231.46,23.1,0.44128,0.00023,21.3603]
[1776422363688,31.16,75231.46,23.1,0.44128,0.00023,21.3603]
[1776422363786,31.16,75236.96,23.1,0.44257,0.00023,21.37204]
[1776422364500,31.16,75236.96,23.1,0.44257,0.00023,21.37204]
[1776422364532,31.16,75236.96,23.1,0.44257,0.00023,21.37204]
[1776422366288,31.16,75245.15,23.1,0.44449,0.00023,21.38918]
[1776422368271,31.16,75245.4,23.1,0.44455,0.00023,21.38972]
[1776422373688,31.17,75249.03,23.1,0.44541,0.00023,21.39319]
[1776422373722,31.17,75249.03,23.1,0.44541,0.00023,21.39319]
[1776422373739,31.17,75247.05,23.1,0.44495,0.00023,21.38919]
[1776422374344,31.17,75237.39,23.1,0.44268,0.00023,21.36916]
[1776422379584,31.18,75234.74,23.1,0.44207,0.00023,21.3636]
[1776422379613,31.18,75234.74,23.1,0.44207,0.00023,21.3636]
[1776422380808,31.18,75234.63,23.1,0.44205,0.00023,21.36338]
[1776422381328,31.18,75232.96,23.1,0.44166,0.00023,21.35983]
[1776422381331,31.18,75232.96,23.1,0.44166,0.00023,21.35983]
[1776422381548,31.18,75226.11,23.1,0.44006,0.00023,21.345]
[1776422385421,31.18,75218.25,23.1,0.43823,0.00023,21.32759]
[1776422388604,31.18,75218.21,23.1,0.43822,0.00023,21.32753]
[1776422389335,31.18,75217.08,23.1,0.43796,0.00023,21.325]
[1776422389530,31.18,75217.08,23.1,0.43796,0.00023,21.325]
[1776422392409,31.19,75213.29,23.1,0.43708,0.00023,21.31644]
[1776422392495,31.19,75213.29,23.1,0.43708,0.00023,21.31644]
[1776422392546,31.19,75213.29,23.1,0.43708,0.00023,21.31644]
[1776422392646,31.19,75211.86,23.1,0.43675,0.00023,21.31318]
[1776422394472,31.19,75209.39,23.1,0.43617,0.00023,21.30748]
[1776422394557,31.19,75209.39,23.1,0.43617,0.00023,21.30748]
[1776422397805,31.18,75208.22,23.1,0.43589,0.00023,21.30473]
[1776422397508,31.18,75213.17,23.1,0.43705,0.00023,21.31612]
[1776422398342,31.18,75213.17,23.1,0.43705,0.00023,21.31612]
[1776422398514,31.18,75213.75,23.1,0.43718,0.00023,21.31744]
[1776422399522,31.18,75218.86,23.1,0.43837,0.00023,21.32899]
[1776422400504,31.18,75218.86,23.1,0.43837,0.00023,21.32899]
[1776422401332,31.18,75219.45,23.1,0.43851,0.00023,21.3303]
[1776422401345,31.18,75219.45,23.1,0.43851,0.00023,21.3303]
[1776422401637,31.18,75219.45,23.1,0.43851,0.00023,21.3303]
[1776422403361,31.18,75224.85,23.1,0.43977,0.00023,21.34229]
[1776422403402,31.18,75224.85,23.1,0.43977,0.00023,21.34229]
[1776422403478,31.18,75224.85,23.1,0.43977,0.00023,21.34229]
[1776422403591,31.18,75224.85,23.1,0.43977,0.00023,21.34229]
[1776422403614,31.18,75234.77,23.1,0.44209,0.00023,21.36376]
[1776422404557,31.18,75241.38,23.1,0.44364,0.00023,21.3777]
[1776422406737,31.18,75244.68,23.1,0.44442,0.00023,21.38454]
[1776422412613,31.19,75247.71,23.1,0.44514,0.00023,21.39084]
[1776422415790,31.19,75248.15,23.1,0.44525,0.00023,21.39176]
[1776422416762,31.2,75248.15,23.1,0.44525,0.00023,21.39178]
[1776422417670,31.2,75249.14,23.1,0.44548,0.00023,21.3938]
[1776422417800,31.2,75249.14,23.1,0.44548,0.00023,21.3938]
[1776422421676,31.2,75256.41,23.1,0.44719,0.00023,21.40836]
[1776422426711,31.21,75253.61,23.1,0.44655,0.00023,21.4029]
[1776422431746,31.21,75252.9,23.1,0.44638,0.00023,21.39754]
[1776422433907,31.21,75251.81,23.1,0.44613,0.00023,21.39538]
[1776422433912,31.21,75251.81,23.1,0.44613,0.00023,21.39538]
[1776422436919,31.21,75252.15,23.1,0.44621,0.00023,21.39608]
[1776422437788,31.22,75244.23,23.1,0.44436,0.00023,21.38008]
[1776422442822,31.22,75243.66,23.1,0.44424,0.00023,21.37901]
[1776422445844,31.23,75248.97,23.1,0.44549,0.00023,21.38989]
[1776422446450,31.23,75248.97,23.1,0.44549,0.00023,21.38989]
[1776422446851,31.23,75242.06,23.1,0.44388,0.00023,21.37579]
[1776422447304,31.23,75242.06,23.1,0.44388,0.00023,21.37579]
[1776422447328,31.23,75242.06,23.1,0.44388,0.00023,21.37579]
[1776422447384,31.23,75242.06,23.1,0.44388,0.00023,21.37579]
[1776422447504,31.23,75242.06,23.1,0.44388,0.00023,21.37579]
[1776422447527,31.23,75242.06,23.1,0.44388,0.00023,21.37579]
[1776422447860,31.23,75232.18,23.1,0.44157,0.00023,21.35501]
[1776422449700,31.23,75229.0,23.1,0.44083,0.00023,21.34816]
[1776422449765,31.23,75229.0,23.1,0.44083,0.00023,21.34816]
[1776422450540,31.23,75231.23,23.1,0.44135,0.00023,21.35297]
[1776422451707,31.23,75231.38,23.1,0.44139,0.00023,21.3533]
[1776422453122,31.23,75227.65,23.1,0.44052,0.00023,21.34524]
[1776422453618,31.23,75227.65,23.1,0.44052,0.00023,21.34524]
[1776422455247,31.23,75227.99,23.1,0.4406,0.00023,21.34597]
[1776422455277,31.23,75227.99,23.1,0.4406,0.00023,21.34597]
[1776422456252,31.23,75232.0,23.1,0.44153,0.00023,21.35462]
[1776422456294,31.23,75232.0,23.1,0.44153,0.00023,21.35462]
[1776422456439,31.23,75232.0,23.1,0.44153,0.00023,21.35462]
[1776422456444,31.23,75232.0,23.1,0.44153,0.00023,21.35462]
[1776422456483,31.23,75232.0,23.1,0.44153,0.00023,21.35462]
[1776422456922,31.23,75226.38,23.1,0.44022,0.00023,21.34248]
[1776422457929,31.23,75221.02,23.1,0.43897,0.00023,21.33069]
[1776422458098,31.23,75221.02,23.1,0.43897,0.00023,21.33069]
[1776422459196,31.23,75221.03,23.1,0.43898,0.00023,21.33073]
[1776422459943,31.23,75221.38,23.1,0.43906,0.00023,21.33151]
[1776422463846,31.24,75221.25,23.1,0.43904,0.00023,21.33129]
[1776422464154,31.24,75222.34,23.1,0.43929,0.00023,21.33372]
[1776422464525,31.24,75222.34,23.1,0.43929,0.00023,21.33372]
[1776422464978,31.24,75227.31,23.1,0.44046,0.00023,21.34465]
[1776422468650,31.24,75230.94,23.1,0.44131,0.00023,21.35253]
[1776422472254,31.24,75232.37,23.1,0.44165,0.00023,21.35566]
[1776422472759,31.24,75232.37,23.1,0.44165,0.00023,21.35566]
[1776422474298,31.25,75233.22,23.1,0.44185,0.00023,21.35751]
[1776422478430,31.25,75235.71,23.1,0.44244,0.00023,21.36285]
[1776422478440,31.25,75235.71,23.1,0.44244,0.00023,21.36285]
[1776422478461,31.25,75235.71,23.1,0.44244,0.00023,21.36285]
[1776422478882,31.25,75235.71,23.1,0.44244,0.00023,21.36285]
[1776422478939,31.25,75235.97,23.1,0.4425,0.00023,21.3634]
[1776422479273,31.25,75235.97,23.1,0.4425,0.00023,21.3634]
[1776422485118,31.26,75241.2,23.1,0.44374,0.00023,21.37448]
[1776422490152,31.26,75244.35,23.1,0.44449,0.00023,21.38108]
[1776422493039,31.27,75245.71,23.1,0.4448,0.00023,21.37988]
[1776422498384,31.27,75250.27,23.1,0.44587,0.00023,21.38913]
[1776422498394,31.27,75250.27,23.1,0.44587,0.00023,21.38913]
[1776422499215,31.27,75250.27,23.1,0.44587,0.00023,21.38913]
[1776422499857,31.27,75250.27,23.1,0.44587,0.00023,21.38913]
[1776422500115,31.27,75253.22,23.1,0.44656,0.00023,21.39502]
[1776422500225,31.27,75260.9,23.1,0.44836,0.00023,21.41004]
[1776422501530,31.27,75260.9,23.1,0.44836,0.00023,21.41004]
[1776422502944,31.27,75262.08,23.1,0.44863,0.00023,21.41231]
[1776422508655,31.27,75264.71,23.1,0.44925,0.00023,21.41734]
[1776422508663,31.27,75264.71,23.1,0.44925,0.00023,21.41734]
[1776422508678,31.27,75264.71,23.1,0.44925,0.00023,21.41734]
[1776422508815,31.27,75264.71,23.1,0.44925,0.00023,21.41734]
[1776422508831,31.27,75264.71,23.1,0.44925,0.00023,21.41734]
[1776422508851,31.27,75264.71,23.1,0.44925,0.00023,21.41734]
[1776422508925,31.27,75264.71,23.1,0.44925,0.00023,21.41734]
[1776422508929,31.27,75264.71,23.1,0.44925,0.00023,21.41734]
[1776422508939,31.27,75264.71,23.1,0.44925,0.00023,21.41734]
[1776422509317,31.27,75264.74,23.1,0.44926,0.00023,21.4174]
[1776422509414,31.27,75273.61,23.1,0.45133,0.00023,21.43395]
[1776422511019,31.27,75273.61,23.1,0.45133,0.00023,21.43395]
[1776422511683,31.27,75278.14,23.1,0.45239,0.00023,21.44217]
[1776422511906,31.27,75278.14,23.1,0.45239,0.00023,21.44217]
[1776422512388,31.27,75279.58,23.1,0.45273,0.00023,21.44475]
[1776422518351,31.27,75280.15,23.1,0.45286,0.00023,21.44574]
[1776422520144,31.27,75282.54,23.1,0.45342,0.00023,21.44999]
[1776422521113,31.27,75283.44,23.1,0.45363,0.00023,21.45157]
[1776422523386,31.27,75277.11,23.1,0.45214,0.00023,21.44027]
[1776422525942,31.27,75278.3,23.1,0.45242,0.00023,21.44241]
[1776422531442,31.26,75280.43,23.1,0.45291,0.00023,21.44619]
[1776422534170,31.26,75283.28,23.1,0.45358,0.00023,21.45124]
[1776422539284,31.26,75284.47,23.1,0.45386,0.00023,21.45332]
[1776422539908,31.26,75284.47,23.1,0.45386,0.00023,21.45332]
[1776422542615,31.26,75290.44,23.1,0.45525,0.00023,21.46366]
[1776422544621,31.26,75290.15,23.1,0.45519,0.00023,21.46316]
[1776422544710,31.26,75290.15,23.1,0.45519,0.00023,21.46316]
[1776422545030,31.26,75290.15,23.1,0.45519,0.00023,21.46316]
[1776422545234,31.26,75291.95,23.1,0.45561,0.00023,21.46623]
[1776422545246,31.26,75291.95,23.1,0.45561,0.00023,21.46623]
[1776422546042,31.26,75295.83,23.1,0.45652,0.00023,21.47277]
[1776422546866,31.26,75295.83,23.1,0.45652,0.00023,21.47277]
[1776422546928,31.26,75295.83,23.1,0.45652,0.00023,21.47277]
[1776422546938,31.26,75295.83,23.1,0.45652,0.00023,21.47277]
[1776422548512,31.26,75298.53,23.1,0.45715,0.00023,21.47725]
[1776422550574,31.26,75303.67,23.1,0.45835,0.00023,21.48564]
[1776422555610,31.26,75303.27,23.1,0.45825,0.00023,21.48098]
[1776422560645,31.26,75305.28,23.1,0.45872,0.00023,21.4842]
[1776422565680,31.26,75308.15,23.1,0.45938,0.00023,21.48873]
[1776422570594,31.25,75305.68,23.1,0.4588,0.00023,21.48476]
[1776422572018,31.25,75308.34,23.1,0.45942,0.00023,21.48898]
[1776422572121,31.25,75308.83,23.1,0.45953,0.00023,21.48974]
[1776422572185,31.25,75308.83,23.1,0.45953,0.00023,21.48974]
[1776422572588,31.25,75308.83,23.1,0.45953,0.00023,21.48974]
[1776422572730,31.25,75313.86,23.1,0.46071,0.00023,21.49757]
[1776422574266,31.25,75314.2,23.1,0.46079,0.00023,21.49807]
[1776422578919,31.25,75312.78,23.1,0.46045,0.00023,21.49588]
[1776422578924,31.25,75312.78,23.1,0.46045,0.00023,21.49588]
[1776422578949,31.25,75312.78,23.1,0.46045,0.00023,21.49588]
[1776422578961,31.25,75312.78,23.1,0.46045,0.00023,21.49588]
[1776422579024,31.25,75312.78,23.1,0.46045,0.00023,21.49588]
[1776422579067,31.25,75312.78,23.1,0.46045,0.00023,21.49588]
[1776422579013,31.25,75312.96,23.1,0.4605,0.00023,21.49616]
[1776422579623,31.25,75312.96,23.1,0.4605,0.00023,21.49616]
[1776422579688,31.25,75312.96,23.1,0.4605,0.00023,21.49616]
[1776422579779,31.24,75276.6,23.1,0.45197,0.00023,21.43505]
[1776422580206,31.24,75276.6,23.1,0.45197,0.00023,21.43505]
[1776422580476,31.24,75276.6,23.1,0.45197,0.00023,21.43505]
[1776422580512,31.24,75276.6,23.1,0.45197,0.00023,21.43505]
[1776422580618,31.24,75276.6,23.1,0.45197,0.00023,21.43505]
[1776422580773,31.24,75276.6,23.1,0.45197,0.00023,21.43505]
[1776422580789,31.24,75276.6,23.1,0.45197,0.00023,21.43505]
[1776422580841,31.24,75276.6,23.1,0.45197,0.00023,21.43505]
[1776422580843,31.24,75276.6,23.1,0.45197,0.00023,21.43505]
[1776422580878,31.24,75276.6,23.1,0.45197,0.00023,21.43505]
[1776422580881,31.24,75276.6,23.1,0.45197,0.00023,21.43505]
[1776422581026,31.24,75276.6,23.1,0.45197,0.00023,21.43505]
[1776422581065,31.24,75274.88,23.1,0.45157,0.00023,21.43192]
[1776422581208,31.24,75274.88,23.1,0.45157,0.00023,21.43192]
[1776422581239,31.24,75274.88,23.1,0.45157,0.00023,21.43192]
[1776422581611,31.24,75274.88,23.1,0.45157,0.00023,21.43192]
[1776422581818,31.24,75274.88,23.1,0.45157,0.00023,21.43192]
[1776422581943,31.24,75274.88,23.1,0.45157,0.00023,21.43192]
[1776422582006,31.24,75221.66,23.1,0.43912,0.00023,21.32428]
[1776422582434,31.24,75221.66,23.1,0.43912,0.00023,21.32428]
[1776422582475,31.24,75221.66,23.1,0.43912,0.00023,21.32428]
[1776422582958,31.24,75221.66,23.1,0.43912,0.00023,21.32428]
[1776422582966,31.24,75221.66,23.1,0.43912,0.00023,21.32428]
[1776422582983,31.24,75221.66,23.1,0.43912,0.00023,21.32428]
[1776422582999,31.24,75217.77,23.1,0.43822,0.00023,21.31561]
[1776422584509,31.25,75215.45,23.1,0.43768,0.00023,21.31041]
[1776422584520,31.25,75215.45,23.1,0.43768,0.00023,21.31041]
[1776422585008,31.25,75215.45,23.1,0.43768,0.00023,21.31041]
[1776422585022,31.25,75219.19,23.1,0.43856,0.00023,21.31884]
[1776422585215,31.25,75219.19,23.1,0.43856,0.00023,21.31884]
[1776422585831,31.25,75225.37,23.1,0.44,0.00023,21.33252]
[1776422586516,31.25,75225.37,23.1,0.44,0.00023,21.33252]
[1776422587005,31.25,75234.9,23.1,0.44222,0.00023,21.35305]
[1776422588116,31.25,75234.9,23.1,0.44222,0.00023,21.35305]
[1776422588502,31.25,75237.04,23.1,0.44273,0.00023,21.3576]
[1776422588950,31.25,75237.04,23.1,0.44273,0.00023,21.3576]
[1776422589085,31.25,75237.04,23.1,0.44273,0.00023,21.3576]
[1776422590544,31.25,75238.93,23.1,0.44317,0.00023,21.3616]
[1776422590975,31.25,75238.93,23.1,0.44317,0.00023,21.3616]
[1776422596906,31.26,75235.17,23.1,0.44232,0.00023,21.35385]
[1776422597346,31.26,75235.17,23.1,0.44232,0.00023,21.35385]
[1776422598536,31.26,75233.66,23.1,0.44197,0.00023,21.35067]
[1776422601671,31.27,75227.26,23.1,0.44048,0.00023,21.33699]
[1776422601704,31.27,75227.26,23.1,0.44048,0.00023,21.33699]
[1776422602865,31.27,75225.55,23.1,0.44009,0.00023,21.33329]
[1776422602948,31.27,75214.92,23.1,0.43761,0.00023,21.30969]
[1776422604433,31.27,75213.58,23.1,0.43731,0.00023,21.3067]
[1776422607315,31.28,75218.84,23.1,0.43854,0.00023,21.31862]
[1776422607326,31.28,75218.84,23.1,0.43854,0.00023,21.31862]
[1776422607983,31.28,75211.74,23.1,0.43689,0.00023,21.3026]
[1776422610733,31.28,75209.02,23.1,0.43626,0.00023,21.2964]
[1776422613162,31.28,75209.49,23.1,0.43636,0.00023,21.29352]
[1776422614026,31.28,75214.87,23.1,0.43762,0.00023,21.30581]
[1776422619061,31.29,75216.18,23.1,0.43795,0.00023,21.30897]
[1776422619684,31.29,75216.18,23.1,0.43795,0.00023,21.30897]
[1776422619739,31.29,75216.18,23.1,0.43795,0.00023,21.30897]
[1776422619787,31.29,75216.18,23.1,0.43795,0.00023,21.30897]
[1776422620068,31.3,75208.38,23.1,0.43614,0.00023,21.29124]
[1776422622911,31.3,75213.26,23.1,0.43728,0.00023,21.30246]
[1776422622959,31.3,75213.26,23.1,0.43728,0.00023,21.30246]
[1776422622980,31.3,75213.26,23.1,0.43728,0.00023,21.30246]
[1776422623090,31.3,75205.12,23.1,0.43539,0.00023,21.28376]
[1776422623162,31.3,75205.12,23.1,0.43539,0.00023,21.28376]
[1776422623946,31.3,75205.12,23.1,0.43539,0.00023,21.28376]
[1776422624096,31.3,75197.26,23.1,0.43356,0.00023,21.26524]
[1776422624776,31.3,75197.26,23.1,0.43356,0.00023,21.26524]
[1776422624851,31.3,75197.26,23.1,0.43356,0.00023,21.26524]
[1776422625087,31.3,75197.26,23.1,0.43356,0.00023,21.26524]
[1776422625105,31.3,75181.78,23.1,0.42997,0.00023,21.22751]
[1776422625689,31.3,75181.78,23.1,0.42997,0.00023,21.22751]
[1776422625792,31.3,75181.78,23.1,0.42997,0.00023,21.22751]
[1776422626376,31.3,75180.04,23.1,0.42956,0.00023,21.22314]
[1776422626422,31.3,75180.04,23.1,0.42956,0.00023,21.22314]
[1776422627118,31.3,75186.93,23.1,0.43117,0.00023,21.24028]
[1776422627506,31.3,75186.93,23.1,0.43117,0.00023,21.24028]
[1776422628209,31.31,75188.87,23.1,0.43162,0.00023,21.24507]
[1776422629436,31.3,75187.21,23.1,0.43123,0.00023,21.24099]
[1776422630073,31.3,75187.21,23.1,0.43123,0.00023,21.24099]
[1776422630084,31.3,75187.21,23.1,0.43123,0.00023,21.24099]
[1776422630113,31.3,75187.21,23.1,0.43123,0.00023,21.24099]
[1776422630139,31.31,75186.76,23.1,0.43113,0.00023,21.23993]
[1776422630570,31.31,75186.76,23.1,0.43113,0.00023,21.23993]
[1776422631984,31.31,75189.97,23.1,0.43188,0.00023,21.24781]
[1776422634058,31.31,75185.73,23.1,0.4309,0.00023,21.23746]
[1776422634317,31.31,75184.39,23.1,0.43059,0.00023,21.23417]
[1776422634320,31.31,75184.39,23.1,0.43059,0.00023,21.23417]
[1776422634363,31.31,75184.39,23.1,0.43059,0.00023,21.23417]
[1776422635049,31.31,75184.39,23.1,0.43059,0.00023,21.23417]
[1776422635176,31.31,75180.62,23.1,0.42972,0.00023,21.22481]
[1776422636604,31.31,75180.62,23.1,0.42972,0.00023,21.22481]
[1776422639945,31.32,75179.38,23.1,0.42944,0.00023,21.22179]
[1776422640159,31.32,75179.38,23.1,0.42944,0.00023,21.22179]
[1776422640183,31.32,75179.28,23.1,0.42943,0.00023,21.22159]
[1776422640420,31.32,75179.28,23.1,0.42943,0.00023,21.22159]
[1776422640437,31.32,75179.28,23.1,0.42943,0.00023,21.22159]
[1776422642062,31.32,75183.39,23.1,0.43038,0.00023,21.23188]
[1776422642127,31.33,75191.1,23.1,0.4322,0.00023,21.25103]
[1776422642246,31.33,75191.1,23.1,0.4322,0.00023,21.25103]
[1776422642806,31.33,75191.1,23.1,0.4322,0.00023,21.25103]
[1776422643079,31.33,75191.1,23.1,0.4322,0.00023,21.25103]
[1776422643148,31.34,75195.28,23.1,0.4332,0.00023,21.26141]
[1776422644269,31.34,75195.37,23.1,0.43323,0.00023,21.26167]
[1776422646251,31.35,75192.36,23.1,0.43253,0.00023,21.25447]
[1776422648431,31.35,75190.14,23.1,0.43202,0.00023,21.24917]
[1776422649055,31.35,75190.14,23.1,0.43202,0.00023,21.24917]
[1776422649081,31.35,75190.14,23.1,0.43202,0.00023,21.24917]
[1776422649237,31.35,75190.05,23.1,0.43201,0.00023,21.24903]
[1776422649316,31.35,75190.05,23.1,0.43201,0.00023,21.24903]
[1776422649355,31.35,75183.51,23.1,0.43049,0.00023,21.23298]
[1776422651786,31.35,75179.83,23.1,0.42965,0.00023,21.22386]
[1776422654291,31.36,75177.33,23.1,0.42907,0.00023,21.21765]
[1776422654372,31.36,75177.33,23.1,0.42907,0.00023,21.21765]
[1776422654398,31.36,75177.33,23.1,0.42907,0.00023,21.21765]
[1776422654723,31.36,75177.33,23.1,0.42907,0.00023,21.21765]
[1776422655316,31.36,75187.1,23.1,0.43135,0.00023,21.242]
[1776422656587,31.36,75187.1,23.1,0.43135,0.00023,21.242]
[1776422656656,31.36,75187.1,23.1,0.43135,0.00023,21.242]
[1776422656767,31.36,75187.1,23.1,0.43135,0.00023,21.242]
[1776422657477,31.36,75189.17,23.1,0.43183,0.00023,21.24709]
[1776422657778,31.36,75183.45,23.1,0.4305,0.00023,21.23304]
[1776422659590,31.36,75181.69,23.1,0.43009,0.00023,21.22866]
[1776422660234,31.36,75182.51,23.1,0.43029,0.00023,21.23073]
[1776422661424,31.36,75182.41,23.1,0.43027,0.00023,21.23051]
[1776422661514,31.36,75182.58,23.1,0.43031,0.00023,21.23096]
[1776422663158,31.36,75182.58,23.1,0.43031,0.00023,21.23096]
[1776422663372,31.37,75185.06,23.1,0.43089,0.00023,21.23712]
[1776422664626,31.37,75185.06,23.1,0.43089,0.00023,21.23712]
[1776422671428,31.38,75185.16,23.1,0.43092,0.00023,21.23355]
[1776422672615,31.38,75185.16,23.1,0.43092,0.00023,21.23355]
[1776422675729,31.38,75186.41,23.1,0.43122,0.00023,21.23667]
[1776422675884,31.38,75186.41,23.1,0.43122,0.00023,21.23667]
[1776422675944,31.38,75187.56,23.1,0.43148,0.00023,21.23952]
[1776422677150,31.38,75187.56,23.1,0.43148,0.00023,21.23952]
[1776422677177,31.38,75187.56,23.1,0.43148,0.00023,21.23952]
[1776422677185,31.38,75187.56,23.1,0.43148,0.00023,21.23952]
[1776422676463,31.39,75193.4,23.1,0.43286,0.00023,21.25382]
[1776422677357,31.39,75193.4,23.1,0.43286,0.00023,21.25382]
[1776422678278,31.39,75197.54,23.1,0.43383,0.00023,21.2638]
[1776422678673,31.39,75205.26,23.1,0.43562,0.00023,21.28191]
[1776422681731,31.39,75208.75,23.1,0.43643,0.00023,21.28998]
[1776422686008,31.4,75212.01,23.1,0.4372,0.00023,21.29754]
[1776422687977,31.4,75217.1,23.1,0.43839,0.00023,21.30906]
[1776422689979,31.41,75218.22,23.1,0.43866,0.00023,21.31162]
[1776422690968,31.41,75219.12,23.1,0.43888,0.00023,21.31365]
[1776422691207,31.41,75219.12,23.1,0.43888,0.00023,21.31365]
[1776422691289,31.41,75219.2,23.1,0.4389,0.00023,21.31386]
[1776422691333,31.41,75219.2,23.1,0.4389,0.00023,21.31386]
[1776422691624,31.41,75219.2,23.1,0.4389,0.00023,21.31386]
[1776422691731,31.43,75235.43,23.1,0.44271,0.00023,21.34911]
[1776422692581,31.43,75224.02,23.1,0.44006,0.00023,21.32476]
[1776422694328,31.43,75221.27,23.1,0.43942,0.00023,21.31878]
[1776422694403,31.43,75221.27,23.1,0.43942,0.00023,21.31878]
[1776422694437,31.43,75221.27,23.1,0.43942,0.00023,21.31878]
[1776422695140,31.43,75207.22,23.1,0.43616,0.00023,21.28722]
[1776422696179,31.43,75207.22,23.1,0.43616,0.00023,21.28722]
[1776422697631,31.44,75206.25,23.1,0.43596,0.00023,21.28516]
[1776422701397,31.45,75207.52,23.1,0.43627,0.00023,21.28821]
[1776422701858,31.45,75207.52,23.1,0.43627,0.00023,21.28821]
[1776422703290,31.45,75208.9,23.1,0.4366,0.00023,21.29145]
[1776422707701,31.46,75202.87,23.1,0.43522,0.00023,21.2777]
[1776422712736,31.47,75209.09,23.1,0.43668,0.00023,21.29217]
[1776422717771,31.47,75209.28,23.1,0.43673,0.00023,21.29274]
[1776422719979,31.47,75210.67,23.1,0.43706,0.00023,21.29592]
[1776422720290,31.47,75211.9,23.1,0.43735,0.00023,21.29872]
[1776422725889,31.48,75212.92,23.1,0.4376,0.00023,21.30119]
[1776422728315,31.49,75214.68,23.1,0.43802,0.00023,21.30523]
[1776422728994,31.49,75214.68,23.1,0.43802,0.00023,21.30523]
[1776422736713,31.5,75217.4,23.1,0.43866,0.00023,21.30744]
[1776422736904,31.5,75212.44,23.1,0.43752,0.00023,21.29639]
[1776422742293,31.5,75211.92,23.1,0.4374,0.00023,21.29529]
[1776422742340,31.5,75207.75,23.1,0.43644,0.00023,21.28585]
[1776422742736,31.5,75207.75,23.1,0.43644,0.00023,21.28585]
[1776422743938,31.5,75210.48,23.1,0.43707,0.00023,21.29204]
[1776422744248,31.5,75210.48,23.1,0.43707,0.00023,21.29204]
[1776422745226,31.5,75211.23,23.1,0.43725,0.00023,21.29375]
[1776422745967,31.51,75202.6,23.1,0.43525,0.00023,21.27404]
[1776422747720,31.51,75200.68,23.1,0.43481,0.00023,21.2696]
[1776422747808,31.51,75200.68,23.1,0.43481,0.00023,21.2696]
[1776422748061,31.51,75200.68,23.1,0.43481,0.00023,21.2696]
[1776422748101,31.51,75200.68,23.1,0.43481,0.00023,21.2696]
[1776422748209,31.51,75200.68,23.1,0.43481,0.00023,21.2696]
[1776422748233,31.51,75200.68,23.1,0.43481,0.00023,21.2696]
[1776422748242,31.51,75200.68,23.1,0.43481,0.00023,21.2696]
[1776422748263,31.51,75200.68,23.1,0.43481,0.00023,21.2696]
[1776422748229,31.51,75190.5,23.1,0.43246,0.00023,21.24551]
[1776422748310,31.51,75190.5,23.1,0.43246,0.00023,21.24551]
[1776422748397,31.51,75190.5,23.1,0.43246,0.00023,21.24551]
[1776422748993,31.51,75176.76,23.1,0.42929,0.00023,21.21177]
[1776422749403,31.51,75176.76,23.1,0.42929,0.00023,21.21177]
[1776422749738,31.51,75176.76,23.1,0.42929,0.00023,21.21177]
[1776422749851,31.51,75176.76,23.1,0.42929,0.00023,21.21177]
[1776422752186,31.51,75176.09,23.1,0.42913,0.00023,21.21008]
[1776422752203,31.51,75176.09,23.1,0.42913,0.00023,21.21008]
[1776422752354,31.51,75176.25,23.1,0.42917,0.00023,21.21047]
[1776422754931,31.51,75177.27,23.1,0.42941,0.00023,21.21306]
[1776422757357,31.51,75174.0,23.1,0.42866,0.00023,21.2049]
[1776422757549,31.51,75174.0,23.1,0.42866,0.00023,21.2049]
[1776422758206,31.51,75174.0,23.1,0.42866,0.00023,21.2049]
[1776422759069,31.51,75164.88,23.1,0.42656,0.00023,21.18163]
[1776422759731,31.51,75164.88,23.1,0.42656,0.00023,21.18163]
[1776422759788,31.51,75164.88,23.1,0.42656,0.00023,21.18163]
[1776422760064,31.51,75164.88,23.1,0.42656,0.00023,21.18163]
[1776422760072,31.51,75164.88,23.1,0.42656,0.00023,21.18163]
[1776422760152,31.51,75164.88,23.1,0.42656,0.00023,21.18163]
[1776422760265,31.51,75148.77,23.1,0.42285,0.00023,21.13907]
[1776422760339,31.51,75148.77,23.1,0.42285,0.00023,21.13907]
[1776422760415,31.51,75148.77,23.1,0.42285,0.00023,21.13907]
[1776422760511,31.51,75148.77,23.1,0.42285,0.00023,21.13907]
[1776422760642,31.51,75148.77,23.1,0.42285,0.00023,21.13907]
[1776422761109,31.51,75148.77,23.1,0.42285,0.00023,21.13907]
[1776422761134,31.51,75148.77,23.1,0.42285,0.00023,21.13907]
[1776422761143,31.51,75148.77,23.1,0.42285,0.00023,21.13907]
[1776422761198,31.51,75129.93,23.1,0.41852,0.00023,21.087]
[1776422761417,31.51,75129.93,23.1,0.41852,0.00023,21.087]
[1776422762229,31.51,75129.46,23.1,0.41842,0.00023,21.08572]
[1776422762769,31.51,75129.46,23.1,0.41842,0.00023,21.08572]
[1776422762898,31.51,75129.46,23.1,0.41842,0.00023,21.08572]
[1776422762904,31.51,75129.46,23.1,0.41842,0.00023,21.08572]
[1776422763102,31.52,75127.85,23.1,0.41806,0.00023,21.0812]
[1776422763390,31.52,75127.85,23.1,0.41806,0.00023,21.0812]
[1776422763502,31.52,75127.85,23.1,0.41806,0.00023,21.0812]
[1776422763561,31.52,75127.85,23.1,0.41806,0.00023,21.0812]
[1776422764109,31.52,75132.93,23.1,0.41923,0.00023,21.09561]
[1776422764869,31.52,75132.93,23.1,0.41923,0.00023,21.09561]
[1776422766123,31.52,75141.72,23.1,0.42125,0.00023,21.12011]
[1776422767079,31.52,75141.72,23.1,0.42125,0.00023,21.12011]
[1776422772165,31.52,75145.06,23.1,0.42203,0.00023,21.12935]
[1776422772528,31.52,75145.06,23.1,0.42203,0.00023,21.12935]
[1776422775885,31.52,75149.29,23.1,0.42301,0.00023,21.14083]
[1776422776017,31.52,75149.29,23.1,0.42301,0.00023,21.14083]
[1776422779199,31.51,75149.23,23.1,0.42295,0.00023,21.14026]
[1776422779633,31.5,75151.41,23.1,0.42344,0.00023,21.14592]
[1776422779735,31.5,75151.41,23.1,0.42344,0.00023,21.14592]
[1776422779746,31.5,75151.41,23.1,0.42344,0.00023,21.14592]
[1776422779784,31.5,75151.41,23.1,0.42344,0.00023,21.14592]
[1776422779847,31.5,75151.41,23.1,0.42344,0.00023,21.14592]
[1776422779993,31.5,75151.41,23.1,0.42344,0.00023,21.14592]
[1776422780110,31.5,75151.41,23.1,0.42344,0.00023,21.14592]
[1776422780221,31.51,75162.27,23.1,0.42596,0.00023,21.17484]
[1776422780716,31.51,75162.27,23.1,0.42596,0.00023,21.17484]
[1776422780745,31.51,75162.27,23.1,0.42596,0.00023,21.17484]
[1776422781228,31.51,75155.69,23.1,0.42444,0.00023,21.15756]
[1776422784587,31.51,75151.68,23.1,0.42352,0.00023,21.14688]
[1776422784916,31.51,75151.68,23.1,0.42352,0.00023,21.14688]
[1776422786264,31.51,75158.18,23.1,0.42502,0.00023,21.16416]
[1776422787944,31.51,75158.73,23.1,0.42515,0.00023,21.16562]
[1776422788162,31.51,75158.73,23.1,0.42515,0.00023,21.16562]
[1776422788229,31.51,75158.73,23.1,0.42515,0.00023,21.16562]
[1776422789285,31.51,75169.39,23.1,0.4276,0.00023,21.19326]
[1776422792541,31.51,75171.45,23.1,0.42807,0.00023,21.19448]
[1776422792727,31.51,75171.45,23.1,0.42807,0.00023,21.19448]
[1776422792822,31.51,75171.45,23.1,0.42807,0.00023,21.19448]
[1776422793129,31.51,75171.45,23.1,0.42807,0.00023,21.19448]
[1776422793313,31.51,75175.6,23.1,0.42902,0.00023,21.20496]
[1776422794729,31.51,75177.77,23.1,0.42953,0.00023,21.21041]
[1776422795326,31.52,75183.51,23.1,0.43085,0.00023,21.22462]
[1776422795352,31.52,75183.51,23.1,0.43085,0.00023,21.22462]
[1776422795357,31.52,75183.51,23.1,0.43085,0.00023,21.22462]
[1776422796334,31.52,75190.58,23.1,0.43248,0.00023,21.2418]
[1776422797010,31.52,75190.58,23.1,0.43248,0.00023,21.2418]
[1776422798545,31.52,75194.5,23.1,0.43339,0.00023,21.25116]
[1776422798588,31.52,75194.5,23.1,0.43339,0.00023,21.25116]
[1776422799086,31.52,75194.5,23.1,0.43339,0.00023,21.25116]
[1776422799355,31.52,75201.18,23.1,0.43494,0.00023,21.26692]
[1776422801369,31.52,75207.54,23.1,0.43642,0.00023,21.28167]
[1776422806404,31.53,75207.71,23.1,0.43648,0.00023,21.28227]
[1776422808596,31.53,75207.27,23.1,0.43638,0.00023,21.2813]
[1776422813029,31.54,75208.47,23.1,0.43668,0.00023,21.28419]
[1776422817719,31.55,75208.49,23.1,0.4367,0.00023,21.2844]
[1776422817849,31.55,75208.49,23.1,0.4367,0.00023,21.2844]
[1776422818400,31.55,75208.5,23.1,0.43671,0.00023,21.28448]
[1776422818443,31.55,75208.5,23.1,0.43671,0.00023,21.28448]
[1776422818455,31.55,75208.5,23.1,0.43671,0.00023,21.28448]
[1776422818465,31.55,75208.5,23.1,0.43671,0.00023,21.28448]
[1776422818602,31.55,75208.5,23.1,0.43671,0.00023,21.28448]
[1776422818948,31.55,75208.5,23.1,0.43671,0.00023,21.28448]
[1776422819000,31.55,75195.84,23.1,0.43379,0.00023,21.25515]
[1776422819495,31.55,75181.74,23.1,0.43054,0.00023,21.22115]
[1776422821510,31.55,75180.42,23.1,0.43023,0.00023,21.21786]
[1776422822616,31.55,75180.42,23.1,0.43023,0.00023,21.21786]
[1776422824166,31.55,75181.27,23.1,0.43042,0.00023,21.21994]
[1776422824176,31.55,75181.27,23.1,0.43042,0.00023,21.21994]
[1776422824212,31.55,75183.19,23.1,0.43086,0.00023,21.22465]
[1776422825147,31.55,75183.19,23.1,0.43086,0.00023,21.22465]
[1776422827270,31.55,75189.19,23.1,0.43225,0.00023,21.23923]
[1776422828076,31.55,75190.57,23.1,0.43257,0.00023,21.24259]
[1776422831496,31.56,75192.72,23.1,0.43307,0.00023,21.24779]
[1776422832913,31.56,75192.62,23.1,0.43305,0.00023,21.24757]
[1776422838627,31.56,75191.74,23.1,0.43287,0.00023,21.24564]
[1776422840180,31.56,75191.74,23.1,0.43287,0.00023,21.24564]
[1776422842255,31.57,75195.16,23.1,0.43366,0.00023,21.25381]
[1776422842324,31.57,75195.16,23.1,0.43366,0.00023,21.25381]
[1776422843873,31.57,75199.68,23.1,0.43471,0.00023,21.26449]
[1776422843898,31.57,75204.81,23.1,0.4359,0.00023,21.27639]
[1776422845819,31.57,75205.94,23.1,0.43616,0.00023,21.27903]
[1776422845883,31.57,75214.65,23.1,0.43818,0.00023,21.29872]
[1776422846797,31.58,75225.33,23.1,0.44065,0.00023,21.32211]
[1776422848696,31.58,75227.32,23.1,0.44112,0.00023,21.32639]
[1776422849538,31.58,75228.46,23.1,0.44138,0.00023,21.32884]
[1776422850428,31.58,75231.21,23.1,0.44202,0.00023,21.33468]
[1776422850442,31.58,75231.21,23.1,0.44202,0.00023,21.33468]
[1776422850443,31.58,75231.21,23.1,0.44202,0.00023,21.33468]
[1776422850542,31.58,75231.21,23.1,0.44202,0.00023,21.33468]
[1776422850785,31.58,75231.21,23.1,0.44202,0.00023,21.33468]
[1776422850988,31.58,75232.71,23.1,0.44237,0.00023,21.33785]
[1776422852418,31.58,75235.32,23.1,0.44296,0.00023,21.33928]
[1776422852424,31.58,75235.32,23.1,0.44296,0.00023,21.33928]
[1776422853992,31.58,75236.15,23.1,0.44316,0.00023,21.34102]
[1776422858648,31.59,75240.91,23.1,0.44427,0.00023,21.35085]
[1776422859303,31.59,75240.91,23.1,0.44427,0.00023,21.35085]
[1776422859314,31.59,75240.91,23.1,0.44427,0.00023,21.35085]
[1776422859430,31.59,75244.04,23.1,0.44499,0.00023,21.3572]
[1776422859740,31.59,75244.04,23.1,0.44499,0.00023,21.3572]
[1776422859945,31.59,75244.04,23.1,0.44499,0.00023,21.3572]
[1776422859997,31.59,75251.64,23.1,0.44675,0.00023,21.37231]
[1776422860973,31.59,75251.64,23.1,0.44675,0.00023,21.37231]
[1776422861008,31.59,75257.93,23.1,0.44821,0.00023,21.3845]
[1776422861656,31.59,75257.93,23.1,0.44821,0.00023,21.3845]
[1776422861791,31.59,75264.56,23.1,0.44974,0.00023,21.39703]
[1776422863438,31.59,75266.32,23.1,0.45015,0.00023,21.4003]
[1776422868610,31.58,75268.55,23.1,0.45066,0.00023,21.40439]
[1776422870182,31.58,75270.3,23.1,0.45107,0.00023,21.4076]
[1776422871273,31.58,75271.13,23.1,0.45126,0.00023,21.4091]
[1776422875948,31.58,75271.09,23.1,0.45124,0.00023,21.40898]
[1776422876050,31.58,75263.45,23.1,0.44947,0.00023,21.39485]
[1776422877716,31.58,75261.45,23.1,0.44901,0.00023,21.39106]
[1776422880193,31.58,75255.24,23.1,0.44757,0.00023,21.37918]
[1776422881931,31.58,75261.13,23.1,0.44893,0.00023,21.39045]
[1776422883334,31.58,75261.13,23.1,0.44893,0.00023,21.39045]
[1776422883951,31.58,75258.42,23.1,0.4483,0.00023,21.3853]
[1776422887959,31.58,75250.79,23.1,0.44654,0.00023,21.3705]
[1776422890127,31.58,75255.25,23.1,0.44757,0.00023,21.37921]
[1776422896030,31.58,75259.94,23.1,0.44865,0.00023,21.38819]
[1776422901065,31.58,75262.78,23.1,0.44931,0.00023,21.39355]
[1776422906100,31.58,75261.75,23.1,0.44907,0.00023,21.3916]
[1776422911134,31.57,75261.92,23.1,0.4491,0.00023,21.38789]
[1776422914169,31.57,75259.49,23.1,0.44853,0.00023,21.38328]
[1776422917177,31.57,75252.17,23.1,0.44684,0.00023,21.36915]
[1776422922212,31.58,75251.66,23.1,0.44672,0.00023,21.36816]
[1776422926223,31.58,75252.75,23.1,0.44698,0.00023,21.37031]
[1776422928254,31.58,75261.93,23.1,0.4491,0.00023,21.38794]
[1776422931275,31.57,75267.61,23.1,0.45042,0.00023,21.39851]
[1776422932147,31.57,75267.61,23.1,0.45042,0.00023,21.39851]
[1776422932175,31.57,75267.61,23.1,0.45042,0.00023,21.39851]
[1776422932578,31.57,75269.84,23.1,0.45093,0.00023,21.40259]
[1776422932807,31.57,75269.84,23.1,0.45093,0.00023,21.40259]
[1776422932874,31.57,75269.84,23.1,0.45093,0.00023,21.40259]
[1776422932985,31.57,75269.84,23.1,0.45093,0.00023,21.40259]
[1776422934620,31.57,75274.19,23.1,0.45194,0.00023,21.41048]
[1776422936308,31.57,75277.67,23.1,0.45275,0.00023,21.41669]
[1776422936558,31.57,75279.06,23.1,0.45307,0.00023,21.41914]
[1776422936837,31.57,75279.06,23.1,0.45307,0.00023,21.41914]
[1776422936844,31.57,75279.06,23.1,0.45307,0.00023,21.41914]
[1776422936871,31.57,75279.06,23.1,0.45307,0.00023,21.41914]
[1776422936902,31.57,75279.06,23.1,0.45307,0.00023,21.41914]
[1776422937317,31.57,75287.95,23.1,0.45513,0.00023,21.43453]
[1776422939331,31.57,75289.05,23.1,0.45538,0.00023,21.43639]
[1776422941186,31.57,75287.26,23.1,0.45497,0.00023,21.43333]
[1776422941252,31.57,75287.26,23.1,0.45497,0.00023,21.43333]
[1776422941345,31.57,75280.19,23.1,0.45332,0.00023,21.42109]
[1776422942351,31.57,75275.16,23.1,0.45215,0.00023,21.41215]
[1776422947387,31.56,75277.19,23.1,0.45261,0.00023,21.4157]
[1776422950787,31.56,75277.09,23.1,0.45259,0.00023,21.41549]
[1776422956311,31.55,75276.75,23.1,0.4525,0.00023,21.41484]
[1776422956365,31.55,75276.75,23.1,0.4525,0.00023,21.41484]
[1776422956526,31.55,75273.75,23.1,0.4518,0.00023,21.40944]
[1776422956545,31.55,75273.75,23.1,0.4518,0.00023,21.40944]
[1776422956568,31.55,75273.75,23.1,0.4518,0.00023,21.40944]
[1776422956632,31.55,75273.75,23.1,0.4518,0.00023,21.40944]
[1776422956816,31.55,75273.75,23.1,0.4518,0.00023,21.40944]
[1776422956951,31.55,75273.75,23.1,0.4518,0.00023,21.40944]
[1776422957226,31.55,75273.75,23.1,0.4518,0.00023,21.40944]
[1776422957457,31.55,75251.01,23.1,0.44652,0.00023,21.36651]
[1776422958156,31.55,75251.01,23.1,0.44652,0.00023,21.36651]
[1776422958464,31.55,75246.46,23.1,0.44547,0.00023,21.35749]
[1776422959693,31.55,75247.1,23.1,0.44562,0.00023,21.35878]
[1776422961297,31.55,75249.84,23.1,0.44625,0.00023,21.36423]
[1776422966522,31.55,75250.96,23.1,0.44652,0.00023,21.36648]
[1776422971556,31.56,75256.19,23.1,0.44772,0.00023,21.37267]
[1776422976591,31.56,75256.77,23.1,0.44786,0.00023,21.3738]
[1776422978167,31.56,75256.77,23.1,0.44786,0.00023,21.3738]
[1776422979944,31.56,75257.92,23.1,0.44812,0.00023,21.37601]
[1776422980051,31.56,75257.92,23.1,0.44812,0.00023,21.37601]
[1776422980096,31.56,75257.92,23.1,0.44812,0.00023,21.37601]
[1776422980622,31.56,75264.85,23.1,0.44973,0.00023,21.38914]
[1776422983131,31.56,75265.19,23.1,0.44981,0.00023,21.38978]
[1776422984317,31.56,75266.42,23.1,0.4501,0.00023,21.39206]
[1776422989685,31.55,75270.65,23.1,0.45107,0.00023,21.39977]
[1776422994720,31.54,75275.03,23.1,0.45207,0.00023,21.40765]
[1776422997937,31.54,75276.2,23.1,0.45234,0.00023,21.40972]
[1776423000093,31.54,75277.67,23.1,0.45268,0.00023,21.41233]
[1776423003783,31.54,75284.17,23.1,0.45419,0.00023,21.42369]
[1776423008818,31.53,75281.55,23.1,0.45357,0.00023,21.41909]
[1776423011483,31.53,75281.55,23.1,0.45357,0.00023,21.41909]
[1776423011691,31.53,75281.58,23.1,0.45357,0.00023,21.41913]
[1776423012089,31.53,75281.58,23.1,0.45357,0.00023,21.41913]
[1776423012208,31.53,75281.58,23.1,0.45357,0.00023,21.41913]
[1776423012382,31.53,75281.58,23.1,0.45357,0.00023,21.41913]
[1776423012421,31.53,75276.76,23.1,0.45245,0.00023,21.4106]
[1776423012846,31.53,75267.33,23.1,0.45026,0.00023,21.39343]
[1776423017881,31.53,75265.37,23.1,0.44981,0.00023,21.38979]
[1776423022916,31.53,75264.15,23.1,0.44952,0.00023,21.38751]
[1776423024568,31.53,75264.15,23.1,0.44952,0.00023,21.38751]
[1776423025937,31.53,75254.32,23.1,0.44724,0.00023,21.36872]
[1776423030272,31.53,75251.09,23.1,0.4465,0.00023,21.36241]
[1776423030387,31.53,75251.09,23.1,0.4465,0.00023,21.36241]
[1776423030694,31.53,75250.55,23.1,0.44637,0.00023,21.36136]
[1776423030739,31.53,75250.55,23.1,0.44637,0.00023,21.36136]
[1776423031439,31.53,75250.55,23.1,0.44637,0.00023,21.36136]
[1776423031468,31.53,75250.55,23.1,0.44637,0.00023,21.36136]
[1776423031717,31.53,75250.55,23.1,0.44636,0.00023,21.35734]
[1776423032986,31.54,75237.39,23.1,0.44331,0.00023,21.33076]
[1776423034736,31.54,75236.85,23.1,0.44319,0.00023,21.32966]
[1776423036009,31.54,75241.9,23.1,0.44436,0.00023,21.34007]
[1776423036681,31.54,75241.9,23.1,0.44436,0.00023,21.34007]
[1776423037435,31.54,75241.9,23.1,0.44436,0.00023,21.34007]
[1776423040055,31.54,75248.65,23.1,0.44593,0.00023,21.35368]
[1776423040057,31.54,75248.65,23.1,0.44593,0.00023,21.35368]
[1776423042051,31.54,75242.22,23.1,0.44445,0.00023,21.34079]
[1776423044430,31.54,75242.51,23.1,0.44452,0.00023,21.34139]
[1776423044623,31.55,75242.87,23.1,0.4446,0.00023,21.34213]
[1776423045318,31.55,75242.87,23.1,0.4446,0.00023,21.34213]
[1776423051114,31.55,75250.36,23.1,0.44635,0.00023,21.35721]
[1776423056149,31.56,75252.4,23.1,0.44683,0.00023,21.36129]
[1776423056818,31.56,75252.4,23.1,0.44683,0.00023,21.36129]
[1776423056946,31.56,75252.4,23.1,0.44683,0.00023,21.36129]
[1776423057156,31.56,75257.54,23.1,0.44803,0.00023,21.37126]
[1776423062191,31.56,75259.77,23.1,0.44854,0.00023,21.37552]
[1776423067261,31.56,75260.89,23.1,0.4488,0.00023,21.37765]
[1776423073273,31.55,75265.08,23.1,0.44977,0.00023,21.38551]
[1776423077314,31.55,75264.99,23.1,0.44975,0.00023,21.38534]
[1776423077376,31.55,75264.99,23.1,0.44975,0.00023,21.38534]
[1776423079315,31.55,75270.06,23.1,0.45092,0.00023,21.3947]
[1776423084349,31.55,75268.54,23.1,0.45056,0.00023,21.39187]
[1776423089384,31.55,75269.84,23.1,0.45086,0.00023,21.39424]
[1776423090386,31.55,75269.84,23.1,0.45086,0.00023,21.39424]
[1776423094234,31.54,75272.02,23.1,0.45135,0.00023,21.39417]
[1776423099455,31.54,75272.1,23.1,0.45137,0.00023,21.39428]
[1776423104277,31.54,75272.22,23.1,0.45139,0.00023,21.39447]
[1776423106050,31.54,75274.44,23.1,0.45191,0.00023,21.39848]
[1776423108689,31.54,75278.01,23.1,0.45273,0.00023,21.40485]
[1776423108736,31.54,75278.01,23.1,0.45273,0.00023,21.40485]
[1776423109220,31.54,75278.01,23.1,0.45273,0.00023,21.40485]
[1776423109316,31.54,75278.01,23.1,0.45273,0.00023,21.40485]
[1776423116522,31.53,75271.54,23.1,0.45122,0.00023,21.39316]
[1776423121609,31.53,75273.6,23.1,0.4517,0.00023,21.39687]
[1776423125023,31.53,75272.92,23.1,0.45154,0.00023,21.39563]
[1776423125637,31.53,75263.67,23.1,0.44938,0.00023,21.37853]
[1776423128018,31.53,75260.4,23.1,0.44863,0.00023,21.37234]
[1776423129308,31.53,75259.21,23.1,0.44835,0.00023,21.37007]
[1776423131816,31.53,75253.34,23.1,0.44699,0.00023,21.35874]
[1776423137722,31.54,75251.55,23.1,0.44658,0.00023,21.35531]
[1776423138975,31.54,75251.55,23.1,0.44658,0.00023,21.35531]
[1776423140200,31.54,75251.55,23.1,0.44659,0.00023,21.35534]
[1776423144277,31.54,75250.7,23.1,0.4464,0.00023,21.3537]
[1776423150394,31.55,75250.89,23.1,0.44645,0.00023,21.35415]
[1776423156330,31.55,75250.21,23.1,0.44629,0.00023,21.34886]
[1776423156930,31.55,75250.3,23.1,0.44632,0.00023,21.34906]
[1776423163905,31.56,75252.57,23.1,0.44685,0.00023,21.35357]
[1776423168154,31.56,75253.82,23.1,0.44714,0.00023,21.35602]
[1776423168945,31.56,75254.09,23.1,0.4472,0.00023,21.35655]
[1776423168972,31.56,75258.93,23.1,0.44833,0.00023,21.3659]
[1776423170210,31.56,75258.93,23.1,0.44833,0.00023,21.3659]
[1776423174944,31.56,75257.52,23.1,0.448,0.00023,21.3632]
[1776423179009,31.56,75263.38,23.1,0.44936,0.00023,21.37434]
[1776423180393,31.56,75263.38,23.1,0.44936,0.00023,21.37434]
[1776423181871,31.56,75265.32,23.1,0.44981,0.00023,21.37797]
[1776423184048,31.56,75273.08,23.1,0.45161,0.00023,21.39223]
[1776423184940,31.56,75273.08,23.1,0.45161,0.00023,21.39223]
[1776423190091,31.55,75276.09,23.1,0.45231,0.00023,21.3976]
[1776423194322,31.55,75277.77,23.1,0.45269,0.00023,21.40057]
[1776423195160,31.55,75277.9,23.1,0.45272,0.00023,21.40079]
[1776423195182,31.55,75277.9,23.1,0.45272,0.00023,21.40079]
[1776423195207,31.55,75277.9,23.1,0.45272,0.00023,21.40079]
[1776423195495,31.55,75277.9,23.1,0.45272,0.00023,21.40079]
[1776423195692,31.55,75277.9,23.1,0.45272,0.00023,21.40079]
[1776423195752,31.55,75278.98,23.1,0.45297,0.00023,21.4027]
[1776423196133,31.55,75285.97,23.1,0.4546,0.00023,21.41488]
[1776423197928,31.55,75288.66,23.1,0.45522,0.00023,21.41947]
[1776423197958,31.55,75288.66,23.1,0.45522,0.00023,21.41947]
[1776423198331,31.55,75288.66,23.1,0.45522,0.00023,21.41947]
[1776423198707,31.55,75288.66,23.1,0.45522,0.00023,21.41947]
[1776423198433,31.55,75285.09,23.1,0.45439,0.00023,21.41335]
[1776423199154,31.55,75282.05,23.1,0.45368,0.00023,21.40807]
[1776423202791,31.55,75280.51,23.1,0.45332,0.00023,21.40537]
[1776423202796,31.55,75280.51,23.1,0.45332,0.00023,21.40537]
[1776423205196,31.55,75281.27,23.1,0.4535,0.00023,21.40668]
[1776423206734,31.55,75281.27,23.1,0.4535,0.00023,21.40668]
[1776423206738,31.55,75281.27,23.1,0.4535,0.00023,21.40668]
[1776423206768,31.55,75281.27,23.1,0.4535,0.00023,21.40668]
[1776423207211,31.55,75288.51,23.1,0.45518,0.00023,21.41916]
[1776423211981,31.54,75291.61,23.1,0.45589,0.00023,21.42037]
[1776423212159,31.54,75291.61,23.1,0.45589,0.00023,21.42037]
[1776423215266,31.55,75299.22,23.1,0.45766,0.00023,21.43294]
[1776423220301,31.55,75300.65,23.1,0.458,0.00023,21.43527]
[1776423224349,31.55,75300.7,23.1,0.45801,0.00023,21.43536]
[1776423230372,31.56,75301.53,23.1,0.45822,0.00023,21.43676]
[1776423235407,31.56,75304.58,23.1,0.45893,0.00023,21.44167]
[1776423240442,31.57,75303.49,23.1,0.45869,0.00023,21.43998]
[1776423240864,31.57,75303.49,23.1,0.45869,0.00023,21.43998]
[1776423245135,31.57,75308.72,23.1,0.45991,0.00023,21.44822]
[1776423250257,31.57,75309.18,23.1,0.46002,0.00023,21.44897]
[1776423255547,31.58,75309.6,23.1,0.46013,0.00023,21.44967]
[1776423260582,31.58,75311.12,23.1,0.46049,0.00023,21.45204]
[1776423265617,31.59,75311.41,23.1,0.46057,0.00023,21.45253]
[1776423270652,31.59,75308.87,23.1,0.45998,0.00023,21.44866]
[1776423273612,31.6,75308.83,23.1,0.45997,0.00023,21.44461]
[1776423273621,31.6,75308.83,23.1,0.45997,0.00023,21.44461]
[1776423278708,31.6,75307.12,23.1,0.45958,0.00023,21.44201]
[1776423283743,31.61,75307.82,23.1,0.45975,0.00023,21.44314]
[1776423288781,31.61,75308.42,23.1,0.4599,0.00023,21.44411]
[1776423290649,31.61,75308.42,23.1,0.4599,0.00023,21.44411]
[1776423295135,31.62,75312.75,23.1,0.46091,0.00023,21.4508]
[1776423295830,31.62,75307.8,23.1,0.45976,0.00023,21.4432]
[1776423300865,31.63,75304.31,23.1,0.45896,0.00023,21.43779]
[1776423304277,31.63,75303.42,23.1,0.45876,0.00023,21.43642]
[1776423307583,31.63,75303.72,23.1,0.45884,0.00023,21.43691]
[1776423312949,31.64,75304.79,23.1,0.4591,0.00023,21.43867]
[1776423318090,31.64,75305.02,23.1,0.45916,0.00023,21.43906]
[1776423324026,31.65,75308.9,23.1,0.46007,0.00023,21.44518]
[1776423329206,31.66,75309.05,23.1,0.46011,0.00023,21.44544]
[1776423335103,31.66,75309.37,23.1,0.46019,0.00023,21.44198]
[1776423340137,31.67,75312.63,23.1,0.46095,0.00023,21.447]
[1776423345173,31.67,75313.53,23.1,0.46117,0.00023,21.44839]
[1776423347619,31.67,75313.53,23.1,0.46117,0.00023,21.44839]
[1776423352300,31.68,75314.08,23.1,0.4613,0.00023,21.44925]
[1776423352304,31.68,75314.08,23.1,0.4613,0.00023,21.44925]
[1776423352450,31.68,75314.08,23.1,0.4613,0.00023,21.44925]
[1776423352578,31.68,75314.08,23.1,0.4613,0.00023,21.44925]
[1776423352622,31.68,75313.45,23.1,0.46116,0.00023,21.44831]
[1776423354767,31.68,75317.81,23.1,0.46217,0.00023,21.45482]
[1776423360283,31.68,75320.92,23.1,0.4629,0.00023,21.45942]
[1776423365706,31.69,75323.63,23.1,0.46353,0.00023,21.46335]
[1776423365808,31.69,75320.75,23.1,0.46287,0.00023,21.4592]
[1776423367305,31.69,75318.38,23.1,0.46232,0.00023,21.45574]
[1776423367314,31.69,75318.38,23.1,0.46232,0.00023,21.45574]
[1776423367333,31.69,75318.15,23.1,0.46227,0.00023,21.45541]
[1776423370150,31.69,75320.2,23.1,0.46274,0.00023,21.45843]
[1776423370215,31.69,75320.2,23.1,0.46274,0.00023,21.45843]
[1776423370510,31.69,75320.2,23.1,0.46274,0.00023,21.45843]
[1776423370597,31.69,75314.16,23.1,0.46134,0.00023,21.4495]
[1776423371361,31.69,75306.05,23.1,0.45946,0.00023,21.4371]
[1776423375246,31.7,75302.19,23.1,0.45858,0.00023,21.43106]
[1776423376010,31.7,75301.82,23.1,0.45849,0.00023,21.43049]
[1776423376012,31.7,75301.82,23.1,0.45849,0.00023,21.43049]
[1776423376171,31.7,75301.82,23.1,0.45849,0.00023,21.43049]
[1776423376323,31.7,75301.82,23.1,0.45849,0.00023,21.43049]
[1776423376421,31.7,75301.82,23.1,0.45849,0.00023,21.43049]
[1776423376505,31.7,75293.5,23.1,0.45657,0.00023,21.41703]
[1776423378419,31.7,75291.0,23.1,0.45599,0.00023,21.41287]
[1776423379836,31.7,75290.98,23.1,0.45598,0.00023,21.41283]
[1776423385459,31.69,75290.88,23.1,0.45595,0.00023,21.41261]
[1776423390494,31.69,75292.42,23.1,0.4563,0.00023,21.41514]
[1776423394261,31.69,75293.1,23.1,0.45644,0.00023,21.41223]
[1776423398373,31.69,75294.38,23.1,0.45674,0.00023,21.41432]
[1776423403252,31.68,75295.87,23.1,0.45708,0.00023,21.41674]
[1776423403263,31.68,75295.87,23.1,0.45708,0.00023,21.41674]
[1776423403585,31.68,75296.61,23.1,0.45725,0.00023,21.41794]
[1776423407987,31.68,75297.31,23.1,0.45741,0.00023,21.41904]
[1776423408634,31.68,75297.31,23.1,0.45741,0.00023,21.41904]
[1776423410734,31.68,75299.57,23.1,0.45793,0.00023,21.42268]
[1776423412584,31.68,75303.47,23.1,0.45883,0.00023,21.42889]
[1776423412790,31.68,75303.47,23.1,0.45883,0.00023,21.42889]
[1776423418103,31.68,75303.54,23.1,0.45885,0.00023,21.42904]
[1776423418969,31.68,75303.54,23.1,0.45885,0.00023,21.42904]
[1776423423714,31.69,75302.89,23.1,0.45871,0.00023,21.42807]
[1776423423727,31.69,75302.89,23.1,0.45871,0.00023,21.42807]
[1776423423757,31.69,75302.89,23.1,0.45871,0.00023,21.42807]
[1776423423778,31.69,75302.89,23.1,0.45871,0.00023,21.42807]
[1776423423880,31.69,75302.89,23.1,0.45871,0.00023,21.42807]
[1776423423931,31.69,75300.98,23.1,0.45827,0.00023,21.42505]
[1776423424061,31.69,75300.98,23.1,0.45827,0.00023,21.42505]
[1776423424173,31.69,75300.98,23.1,0.45827,0.00023,21.42505]
[1776423424733,31.69,75283.27,23.1,0.45417,0.00023,21.39564]
[1776423425740,31.69,75283.75,23.1,0.45428,0.00023,21.39646]
[1776423427140,31.69,75283.6,23.1,0.45424,0.00023,21.39619]
[1776423427945,31.69,75283.6,23.1,0.45424,0.00023,21.39619]
[1776423432356,31.68,75282.52,23.1,0.45398,0.00023,21.39427]
[1776423435299,31.68,75277.52,23.1,0.45282,0.00023,21.3855]
[1776423435438,31.68,75277.52,23.1,0.45282,0.00023,21.3855]
[1776423435813,31.68,75277.52,23.1,0.45282,0.00023,21.3855]
[1776423435886,31.68,75271.99,23.1,0.45154,0.00023,21.37561]
[1776423436819,31.68,75266.71,23.1,0.45031,0.00023,21.36596]
[1776423441855,31.68,75266.36,23.1,0.45023,0.00023,21.36529]
[1776423447897,31.67,75267.79,23.1,0.45056,0.00023,21.3679]
[1776423452931,31.67,75268.49,23.1,0.4507,0.00023,21.36513]
[1776423457967,31.67,75269.17,23.1,0.45086,0.00023,21.36635]
[1776423465016,31.67,75269.36,23.1,0.4509,0.00023,21.36666]
[1776423470051,31.67,75269.2,23.1,0.45086,0.00023,21.36635]
[1776423471858,31.67,75269.2,23.1,0.45086,0.00023,21.36635]
[1776423472072,31.66,75277.91,23.1,0.45287,0.00023,21.38199]
[1776423473487,31.66,75277.91,23.1,0.45287,0.00023,21.38199]
[1776423475498,31.66,75282.63,23.1,0.45396,0.00023,21.39023]
[1776423475553,31.66,75282.63,23.1,0.45396,0.00023,21.39023]
[1776423477897,31.66,75283.81,23.1,0.45424,0.00023,21.39225]
[1776423477945,31.66,75283.81,23.1,0.45424,0.00023,21.39225]
[1776423483142,31.65,75281.44,23.1,0.45367,0.00023,21.38808]
[1776423488178,31.65,75282.98,23.1,0.45402,0.00023,21.3907]
[1776423493213,31.65,75282.95,23.1,0.45401,0.00023,21.39059]
[1776423496280,31.64,75282.79,23.1,0.45397,0.00023,21.39029]
[1776423499509,31.64,75284.42,23.1,0.45434,0.00023,21.39308]
[1776423501257,31.64,75288.24,23.1,0.45522,0.00023,21.39957]
[1776423501341,31.64,75290.85,23.1,0.45583,0.00023,21.40395]
[1776423503475,31.64,75290.94,23.1,0.45585,0.00023,21.4041]
[1776423506561,31.63,75292.59,23.1,0.45623,0.00023,21.40684]
[1776423507234,31.63,75292.94,23.1,0.45631,0.00023,21.40741]
[1776423509433,31.63,75295.25,23.1,0.45684,0.00023,21.41122]
[1776423509475,31.63,75296.26,23.1,0.45708,0.00023,21.41287]
[1776423512313,31.63,75297.88,23.1,0.45744,0.00023,21.41149]
[1776423514349,31.63,75298.97,23.1,0.45769,0.00023,21.41325]
[1776423514434,31.63,75299.04,23.1,0.45771,0.00023,21.41336]
[1776423519685,31.63,75300.71,23.1,0.4581,0.00023,21.41604]
[1776423523324,31.63,75305.39,23.1,0.45918,0.00023,21.42346]
[1776423527453,31.64,75311.72,23.1,0.46066,0.00023,21.43331]
[1776423531129,31.64,75312.33,23.1,0.46081,0.00023,21.43425]
[1776423534255,31.64,75313.85,23.1,0.46117,0.00023,21.43659]
[1776423535026,31.64,75314.77,23.1,0.46138,0.00023,21.43799]
[1776423540544,31.65,75315.31,23.1,0.46152,0.00023,21.43886]
[1776423541123,31.65,75315.31,23.1,0.46152,0.00023,21.43886]
[1776423545480,31.65,75315.27,23.1,0.46152,0.00023,21.43882]
[1776423546342,31.66,75315.57,23.1,0.46159,0.00023,21.4393]
[1776423550271,31.66,75317.55,23.1,0.46206,0.00023,21.44228]
[1776423555649,31.67,75318.82,23.1,0.46237,0.00023,21.44421]
[1776423556167,31.67,75318.82,23.1,0.46237,0.00023,21.44421]
[1776423558493,31.67,75320.77,23.1,0.46282,0.00023,21.44707]
[1776423561691,31.68,75313.79,23.1,0.46121,0.00023,21.43677]
[1776423562315,31.68,75313.79,23.1,0.46121,0.00023,21.43677]
[1776423562316,31.68,75313.79,23.1,0.46121,0.00023,21.43677]
[1776423564725,31.68,75314.21,23.1,0.46131,0.00023,21.43742]
[1776423564826,31.68,75313.92,23.1,0.46124,0.00023,21.437]
[1776423565357,31.68,75313.92,23.1,0.46124,0.00023,21.437]
[1776423565391,31.68,75313.92,23.1,0.46124,0.00023,21.437]
[1776423565718,31.68,75316.31,23.1,0.4618,0.00023,21.44058]
[1776423570754,31.69,75319.72,23.1,0.4626,0.00023,21.44565]
[1776423575623,31.69,75319.53,23.1,0.46255,0.00023,21.44137]
[1776423575789,31.69,75308.16,23.1,0.45991,0.00023,21.42429]
[1776423580712,31.69,75303.73,23.1,0.45889,0.00023,21.4174]
[1776423582291,31.7,75302.54,23.1,0.45862,0.00023,21.41554]
[1776423582335,31.7,75302.54,23.1,0.45862,0.00023,21.41554]
[1776423582338,31.7,75302.54,23.1,0.45862,0.00023,21.41554]
[1776423587873,31.7,75301.99,23.1,0.4585,0.00023,21.41473]
[1776423591383,31.71,75302.05,23.1,0.45852,0.00023,21.41486]
[1776423596607,31.71,75300.78,23.1,0.45823,0.00023,21.41287]
[1776423596909,31.71,75300.78,23.1,0.45823,0.00023,21.41287]
[1776423600408,31.71,75297.53,23.1,0.45748,0.00023,21.40765]
[1776423600476,31.71,75297.53,23.1,0.45748,0.00023,21.40765]
[1776423600790,31.71,75297.53,23.1,0.45748,0.00023,21.40765]
[1776423601173,31.71,75292.89,23.1,0.4564,0.00023,21.40005]
[1776423603424,31.71,75293.91,23.1,0.45664,0.00023,21.40172]
[1776423603468,31.71,75293.91,23.1,0.45664,0.00023,21.40172]
[1776423603496,31.71,75293.91,23.1,0.45664,0.00023,21.40172]
[1776423603567,31.71,75293.91,23.1,0.45664,0.00023,21.40172]
[1776423603719,31.71,75293.91,23.1,0.45664,0.00023,21.40172]
[1776423603813,31.71,75293.91,23.1,0.45664,0.00023,21.40172]
[1776423603985,31.71,75283.66,23.1,0.45426,0.00023,21.38447]
[1776423605616,31.71,75282.23,23.1,0.45393,0.00023,21.38199]
[1776423607655,31.71,75281.88,23.1,0.45385,0.00023,21.38136]
[1776423613048,31.7,75287.34,23.1,0.4551,0.00023,21.39065]
[1776423617489,31.7,75289.45,23.1,0.45558,0.00023,21.39418]
[1776423622070,31.69,75289.25,23.1,0.45553,0.00023,21.39381]
[1776423622968,31.69,75291.47,23.1,0.45604,0.00023,21.39751]
[1776423626139,31.69,75286.69,23.1,0.45493,0.00023,21.38943]
[1776423631175,31.68,75285.53,23.1,0.45464,0.00023,21.38338]
[1776423631805,31.68,75285.53,23.1,0.45464,0.00023,21.38338]
[1776423631813,31.68,75285.53,23.1,0.45464,0.00023,21.38338]
[1776423631816,31.68,75285.53,23.1,0.45464,0.00023,21.38338]
[1776423632040,31.68,75285.53,23.1,0.45464,0.00023,21.38338]
[1776423632187,31.68,75270.13,23.1,0.45107,0.00023,21.35619]
[1776423633194,31.68,75265.26,23.1,0.44994,0.00023,21.34724]
[1776423633917,31.68,75265.26,23.1,0.44994,0.00023,21.34724]
[1776423636534,31.68,75269.0,23.1,0.45081,0.00023,21.35412]
[1776423641250,31.68,75273.93,23.1,0.45195,0.00023,21.36302]
[1776423646285,31.68,75272.48,23.1,0.45161,0.00023,21.36039]
[1776423651320,31.68,75273.21,23.1,0.45177,0.00023,21.36167]
[1776423653967,31.68,75274.32,23.1,0.45203,0.00023,21.36366]
[1776423654055,31.68,75274.32,23.1,0.45203,0.00023,21.36366]
[1776423654087,31.68,75274.32,23.1,0.45203,0.00023,21.36366]
[1776423654265,31.67,75274.59,23.1,0.45209,0.00023,21.36413]
[1776423654428,31.67,75274.59,23.1,0.45209,0.00023,21.36413]
[1776423654437,31.67,75274.59,23.1,0.45209,0.00023,21.36413]
[1776423654513,31.67,75274.59,23.1,0.45209,0.00023,21.36413]
[1776423654578,31.67,75274.59,23.1,0.45209,0.00023,21.36413]
[1776423654922,31.67,75274.59,23.1,0.45209,0.00023,21.36413]
[1776423655208,31.67,75274.59,23.1,0.45209,0.00023,21.36413]
[1776423655024,31.67,75286.92,23.1,0.45495,0.00023,21.38563]
[1776423655298,31.67,75286.92,23.1,0.45495,0.00023,21.38563]
[1776423655348,31.67,75294.5,23.1,0.45671,0.00023,21.39832]
[1776423657362,31.67,75298.9,23.1,0.45772,0.00023,21.40547]
[1776423660884,31.67,75299.93,23.1,0.45796,0.00023,21.40711]
[1776423661491,31.67,75300.3,23.1,0.45804,0.00023,21.40769]
[1776423661494,31.67,75300.3,23.1,0.45804,0.00023,21.40769]
[1776423661504,31.67,75300.3,23.1,0.45804,0.00023,21.40769]
[1776423662118,31.67,75300.3,23.1,0.45804,0.00023,21.40769]
[1776423662212,31.67,75297.87,23.1,0.45748,0.00023,21.40376]
[1776423662397,31.67,75287.48,23.1,0.45507,0.00023,21.38652]
[1776423667435,31.66,75285.8,23.1,0.45467,0.00023,21.38361]
[1776423672470,31.66,75290.3,23.1,0.4557,0.00023,21.39118]
[1776423676515,31.66,75291.19,23.1,0.45591,0.00023,21.39265]
[1776423676575,31.66,75291.19,23.1,0.45591,0.00023,21.39265]
[1776423679332,31.65,75295.1,23.1,0.45681,0.00023,21.39911]
[1776423679520,31.65,75297.41,23.1,0.45735,0.00023,21.40288]
[1776423680527,31.65,75303.24,23.1,0.4587,0.00023,21.41224]
[1776423684459,31.65,75303.65,23.1,0.45879,0.00023,21.41286]
[1776423689590,31.64,75305.92,23.1,0.45931,0.00023,21.41639]
[1776423691608,31.64,75302.29,23.1,0.45847,0.00023,21.41065]
[1776423691826,31.64,75302.29,23.1,0.45847,0.00023,21.41065]
[1776423691893,31.64,75302.29,23.1,0.45847,0.00023,21.41065]
[1776423691937,31.64,75302.29,23.1,0.45847,0.00023,21.41065]
[1776423692124,31.64,75302.29,23.1,0.45847,0.00023,21.41065]
[1776423692224,31.64,75300.62,23.1,0.45807,0.00023,21.40395]
[1776423692611,31.64,75290.03,23.1,0.45561,0.00023,21.38656]
[1776423696577,31.64,75286.97,23.1,0.45489,0.00023,21.38136]
[1776423696597,31.64,75286.97,23.1,0.45489,0.00023,21.38136]
[1776423697587,31.64,75285.13,23.1,0.45447,0.00023,21.37821]
[1776423699796,31.64,75281.7,23.1,0.45367,0.00023,21.37226]
[1776423705702,31.63,75280.48,23.1,0.45337,0.00023,21.37007]
[1776423708993,31.63,75280.92,23.1,0.45347,0.00023,21.37082]
[1776423709159,31.63,75280.92,23.1,0.45347,0.00023,21.37082]
[1776423709216,31.63,75280.92,23.1,0.45347,0.00023,21.37082]
[1776423709730,31.63,75296.52,23.1,0.45709,0.00023,21.3972]
[1776423710409,31.63,75296.52,23.1,0.45709,0.00023,21.3972]
[1776423710431,31.63,75296.52,23.1,0.45709,0.00023,21.3972]
[1776423710737,31.63,75297.2,23.1,0.45725,0.00023,21.39831]
[1776423712751,31.63,75304.75,23.1,0.459,0.00023,21.41039]
[1776423717785,31.62,75305.33,23.1,0.45913,0.00023,21.41124]
[1776423722821,31.61,75303.19,23.1,0.45862,0.00023,21.4078]
[1776423723914,31.61,75303.19,23.1,0.45862,0.00023,21.4078]
[1776423729870,31.61,75305.59,23.1,0.45916,0.00023,21.41151]
[1776423734905,31.6,75307.84,23.1,0.45968,0.00023,21.41497]
[1776423739940,31.59,75307.9,23.1,0.45968,0.00023,21.415]
[1776423744975,31.58,75308.57,23.1,0.45982,0.00023,21.41598]
[1776423750010,31.58,75307.8,23.1,0.45963,0.00023,21.41472]
[1776423755045,31.57,75309.1,23.1,0.45992,0.00023,21.41267]
[1776423756486,31.57,75309.1,23.1,0.45992,0.00023,21.41267]
[1776423756521,31.57,75309.1,23.1,0.45992,0.00023,21.41267]
[1776423756535,31.57,75309.1,23.1,0.45992,0.00023,21.41267]
[1776423756559,31.57,75309.1,23.1,0.45992,0.00023,21.41267]
[1776423758943,31.57,75311.19,23.1,0.4604,0.00023,21.41586]
[1776423758995,31.57,75311.19,23.1,0.4604,0.00023,21.41586]
[1776423760219,31.56,75321.01,23.1,0.46268,0.00023,21.43056]
[1776423767129,31.56,75321.9,23.1,0.46288,0.00023,21.43181]
[1776423768286,31.56,75321.9,23.1,0.46288,0.00023,21.43181]
[1776423768536,31.56,75322.25,23.1,0.46296,0.00023,21.43231]
[1776423769144,31.55,75322.57,23.1,0.46303,0.00023,21.43277]
[1776423771351,31.55,75322.74,23.1,0.46307,0.00023,21.43301]
[1776423771427,31.55,75323.01,23.1,0.46313,0.00023,21.43339]
[1776423773172,31.55,75322.78,23.1,0.46308,0.00023,21.43304]
[1776423777159,31.54,75324.74,23.1,0.46353,0.00023,21.43584]
[1776423777200,31.54,75324.93,23.1,0.46357,0.00023,21.4361]
[1776423778947,31.54,75327.7,23.1,0.46422,0.00023,21.44006]
[1776423779090,31.54,75327.7,23.1,0.46422,0.00023,21.44006]
[1776423780015,31.54,75328.68,23.1,0.46444,0.00023,21.44143]
[1776423780788,31.54,75328.63,23.1,0.46443,0.00023,21.44137]
[1776423780966,31.54,75328.63,23.1,0.46443,0.00023,21.44137]
[1776423781131,31.54,75328.63,23.1,0.46443,0.00023,21.44137]
[1776423781342,31.54,75328.63,23.1,0.46443,0.00023,21.44137]
[1776423781241,31.54,75337.08,23.1,0.46641,0.00023,21.45302]
[1776423781382,31.54,75337.08,23.1,0.46641,0.00023,21.45302]
[1776423781400,31.54,75337.08,23.1,0.46641,0.00023,21.45302]
[1776423782245,31.54,75345.76,23.1,0.46844,0.00023,21.46444]
[1776423782382,31.54,75345.76,23.1,0.46844,0.00023,21.46444]
[1776423783049,31.54,75345.76,23.1,0.46844,0.00023,21.46444]
[1776423783071,31.54,75345.76,23.1,0.46844,0.00023,21.46444]
[1776423783252,31.55,75353.0,23.1,0.47013,0.00023,21.47354]
[1776423783612,31.55,75353.0,23.1,0.47013,0.00023,21.47354]
[1776423783626,31.55,75353.0,23.1,0.47013,0.00023,21.47354]
[1776423786041,31.54,75356.34,23.1,0.47091,0.00023,21.4776]
[1776423787923,31.54,75358.78,23.1,0.47148,0.00023,21.48052]
[1776423793322,31.54,75349.43,23.1,0.46929,0.00023,21.46909]
[1776423795268,31.54,75349.29,23.1,0.46926,0.00023,21.46891]
[1776423795450,31.54,75348.9,23.1,0.46917,0.00023,21.46842]
[1776423797576,31.54,75346.38,23.1,0.46858,0.00023,21.46522]
[1776423803393,31.55,75344.12,23.1,0.46805,0.00023,21.46232]
[1776423807599,31.55,75344.84,23.1,0.46822,0.00023,21.46326]
[1776423807682,31.55,75344.84,23.1,0.46822,0.00023,21.46326]
[1776423808730,31.55,75345.16,23.1,0.4683,0.00023,21.46367]
[1776423811074,31.55,75346.85,23.1,0.46869,0.00023,21.46584]
[1776423811109,31.55,75346.85,23.1,0.46869,0.00023,21.46584]
[1776423811140,31.55,75346.85,23.1,0.46869,0.00023,21.46584]
[1776423811437,31.55,75346.27,23.1,0.46855,0.00023,21.46109]
[1776423811616,31.55,75346.27,23.1,0.46855,0.00023,21.46109]
[1776423812028,31.55,75346.27,23.1,0.46855,0.00023,21.46109]
[1776423812224,31.55,75361.33,23.1,0.47207,0.00023,21.47953]
[1776423813599,31.55,75359.59,23.1,0.47166,0.00023,21.47748]
[1776423813693,31.55,75354.04,23.1,0.47036,0.00023,21.47081]
[1776423816129,31.55,75352.24,23.1,0.46994,0.00023,21.46859]
[1776423816164,31.55,75352.24,23.1,0.46994,0.00023,21.46859]
[1776423818508,31.55,75357.99,23.1,0.47129,0.00023,21.47558]
[1776423823544,31.54,75358.84,23.1,0.47148,0.00023,21.47658]
[1776423828579,31.54,75354.89,23.1,0.47056,0.00023,21.47183]
[1776423832272,31.54,75354.78,23.1,0.47053,0.00023,21.47169]
[1776423832302,31.54,75354.78,23.1,0.47053,0.00023,21.47169]
[1776423832340,31.54,75354.78,23.1,0.47053,0.00023,21.47169]
[1776423832362,31.54,75354.78,23.1,0.47053,0.00023,21.47169]
[1776423832419,31.54,75354.94,23.1,0.47057,0.00023,21.47188]
[1776423832686,31.54,75354.94,23.1,0.47057,0.00023,21.47188]
[1776423832693,31.54,75354.94,23.1,0.47057,0.00023,21.47188]
[1776423832694,31.54,75354.94,23.1,0.47057,0.00023,21.47188]
[1776423832706,31.54,75354.94,23.1,0.47057,0.00023,21.47188]
[1776423832846,31.54,75354.94,23.1,0.47057,0.00023,21.47188]
[1776423833358,31.54,75367.05,23.1,0.4734,0.00023,21.48607]
[1776423834152,31.54,75361.21,23.1,0.47203,0.00023,21.47936]
[1776423834678,31.54,75361.21,23.1,0.47203,0.00023,21.47936]
[1776423834798,31.54,75361.21,23.1,0.47203,0.00023,21.47936]
[1776423837277,31.54,75362.08,23.1,0.47224,0.00023,21.48038]
[1776423840664,31.54,75369.76,23.1,0.47403,0.00023,21.4891]
[1776423847713,31.54,75367.84,23.1,0.47358,0.00023,21.48696]
[1776423848453,31.54,75367.84,23.1,0.47358,0.00023,21.48696]
[1776423850733,31.54,75358.4,23.1,0.47138,0.00023,21.47605]
[1776423852761,31.54,75366.69,23.1,0.47331,0.00023,21.48566]
[1776423855494,31.54,75367.77,23.1,0.47357,0.00023,21.48688]
[1776423856398,31.54,75367.77,23.1,0.47357,0.00023,21.48688]
[1776423862831,31.54,75367.25,23.1,0.47345,0.00023,21.4863]
[1776423867867,31.54,75367.74,23.1,0.47356,0.00023,21.48685]
[1776423872324,31.54,75367.92,23.1,0.47361,0.00023,21.48706]
[1776423872375,31.54,75367.92,23.1,0.47361,0.00023,21.48706]
[1776423872451,31.54,75359.94,23.1,0.47173,0.00023,21.47387]
[1776423872691,31.54,75359.94,23.1,0.47173,0.00023,21.47387]
[1776423873088,31.54,75359.94,23.1,0.47173,0.00023,21.47387]
[1776423873189,31.54,75348.64,23.1,0.46909,0.00023,21.46007]
[1776423878945,31.54,75348.55,23.1,0.46907,0.00023,21.45996]
[1776423885970,31.54,75348.88,23.1,0.46915,0.00023,21.46037]
[1776423887537,31.54,75349.57,23.1,0.46931,0.00023,21.46124]
[1776423887611,31.54,75349.57,23.1,0.46931,0.00023,21.46124]
[1776423888543,31.54,75349.84,23.1,0.46937,0.00023,21.46158]
[1776423889220,31.54,75349.84,23.1,0.46937,0.00023,21.46158]
[1776423895057,31.54,75350.66,23.1,0.46956,0.00023,21.4626]
[1776423900092,31.54,75352.23,23.1,0.46993,0.00023,21.46454]
[1776423905127,31.54,75349.0,23.1,0.46917,0.00023,21.46051]
[1776423909583,31.54,75351.44,23.1,0.46974,0.00023,21.46356]
[1776423915197,31.54,75354.64,23.1,0.47049,0.00023,21.46748]
[1776423920231,31.54,75356.0,23.1,0.4708,0.00023,21.46913]
[1776423921239,31.54,75363.54,23.1,0.47257,0.00023,21.47803]
[1776423922289,31.54,75363.54,23.1,0.47257,0.00023,21.47803]
[1776423925178,31.53,75364.68,23.1,0.47283,0.00023,21.47934]
[1776423926014,31.53,75366.44,23.1,0.47324,0.00023,21.48135]
[1776423928365,31.54,75368.01,23.1,0.47361,0.00023,21.48312]
[1776423930502,31.54,75368.76,23.1,0.47379,0.00023,21.48396]
[1776423931399,31.54,75369.41,23.1,0.47394,0.00023,21.48468]
[1776423933770,31.54,75370.98,23.1,0.4743,0.00023,21.48241]
[1776423936036,31.54,75372.36,23.1,0.47462,0.00023,21.48392]
[1776423937858,31.54,75371.81,23.1,0.4745,0.00023,21.48332]
[1776423939811,31.54,75372.77,23.1,0.47472,0.00023,21.48437]
[1776423939866,31.54,75372.77,23.1,0.47472,0.00023,21.48437]
[1776423939945,31.54,75372.77,23.1,0.47472,0.00023,21.48437]
[1776423941621,31.54,75374.12,23.1,0.47504,0.00023,21.48583]
[1776423941621,31.54,75374.12,23.1,0.47504,0.00023,21.48583]
[1776423941634,31.54,75374.12,23.1,0.47504,0.00023,21.48583]
[1776423941698,31.54,75374.12,23.1,0.47504,0.00023,21.48583]
[1776423941867,31.54,75374.12,23.1,0.47504,0.00023,21.48583]
[1776423942386,31.54,75364.13,23.1,0.4727,0.00023,21.47472]
[1776423947422,31.54,75353.72,23.1,0.47026,0.00023,21.46235]
[1776423947581,31.54,75353.72,23.1,0.47026,0.00023,21.46235]
[1776423947661,31.54,75353.72,23.1,0.47026,0.00023,21.46235]
[1776423952375,31.54,75351.65,23.1,0.46978,0.00023,21.45979]
[1776423952391,31.54,75351.65,23.1,0.46978,0.00023,21.45979]
[1776423952438,31.54,75351.65,23.1,0.46978,0.00023,21.45979]
[1776423952731,31.54,75353.14,23.1,0.47013,0.00023,21.46163]
[1776423957595,31.54,75353.98,23.1,0.47032,0.00023,21.46266]
[1776423963534,31.54,75353.22,23.1,0.47015,0.00023,21.46173]
[1776423968569,31.54,75353.84,23.1,0.47029,0.00023,21.46249]
[1776423974539,31.53,75355.61,23.1,0.4707,0.00023,21.46464]
[1776423974558,31.53,75355.61,23.1,0.4707,0.00023,21.46464]
[1776423974583,31.53,75356.34,23.1,0.47087,0.00023,21.46552]
[1776423974648,31.53,75356.34,23.1,0.47087,0.00023,21.46552]
[1776423974669,31.53,75356.34,23.1,0.47087,0.00023,21.46552]
[1776423974687,31.53,75356.34,23.1,0.47087,0.00023,21.46552]
[1776423974776,31.53,75356.34,23.1,0.47087,0.00023,21.46552]
[1776423974836,31.53,75356.34,23.1,0.47087,0.00023,21.46552]
[1776423974929,31.53,75356.34,23.1,0.47087,0.00023,21.46552]
[1776423974954,31.53,75356.34,23.1,0.47087,0.00023,21.46552]
[1776423975030,31.53,75356.34,23.1,0.47087,0.00023,21.46552]
[1776423975043,31.53,75356.34,23.1,0.47087,0.00023,21.46552]
[1776423975398,31.53,75356.34,23.1,0.47087,0.00023,21.46552]
[1776423975427,31.53,75354.86,23.1,0.47053,0.00023,21.46373]
[1776423976154,31.53,75354.86,23.1,0.47053,0.00023,21.46373]
[1776423976162,31.53,75354.86,23.1,0.47053,0.00023,21.46373]
[1776423976354,31.53,75322.51,23.1,0.46296,0.00023,21.42048]
[1776423976807,31.53,75322.51,23.1,0.46296,0.00023,21.42048]
[1776423976942,31.53,75311.42,23.1,0.46037,0.00023,21.40388]
[1776423977723,31.53,75311.42,23.1,0.46037,0.00023,21.40388]
[1776423977890,31.53,75311.42,23.1,0.46037,0.00023,21.40388]
[1776423977961,31.53,75311.42,23.1,0.46037,0.00023,21.40388]
[1776423978169,31.53,75311.42,23.1,0.46037,0.00023,21.40388]
[1776423978349,31.53,75311.42,23.1,0.46037,0.00023,21.40388]
[1776423979758,31.53,75311.57,23.1,0.46041,0.00023,21.4041]
[1776423979794,31.53,75311.57,23.1,0.46041,0.00023,21.4041]
[1776423979914,31.53,75311.57,23.1,0.46041,0.00023,21.4041]
[1776423980011,31.53,75311.57,23.1,0.46041,0.00023,21.4041]
[1776423980179,31.53,75311.98,23.1,0.4605,0.00023,21.4047]
[1776423980593,31.53,75311.98,23.1,0.4605,0.00023,21.4047]
[1776423980656,31.53,75311.98,23.1,0.4605,0.00023,21.4047]
[1776423980660,31.53,75311.98,23.1,0.4605,0.00023,21.4047]
[1776423980894,31.53,75311.98,23.1,0.4605,0.00023,21.4047]
[1776423980900,31.53,75311.98,23.1,0.4605,0.00023,21.4047]
[1776423981427,31.53,75311.98,23.1,0.4605,0.00023,21.4047]
[1776423981528,31.53,75322.13,23.1,0.46287,0.00023,21.41988]
[1776423982032,31.53,75330.08,23.1,0.46473,0.00023,21.43125]
[1776423983109,31.53,75330.08,23.1,0.46473,0.00023,21.43125]
[1776423983209,31.53,75334.75,23.1,0.46581,0.00023,21.4377]
[1776423986454,31.53,75335.56,23.1,0.466,0.00023,21.43881]
[1776423988712,31.53,75337.4,23.1,0.46644,0.00023,21.44131]
[1776423988844,31.53,75337.4,23.1,0.46644,0.00023,21.44131]
[1776423988863,31.53,75337.4,23.1,0.46644,0.00023,21.44131]
[1776423989068,31.53,75337.4,23.1,0.46644,0.00023,21.44131]
[1776423990733,31.53,75344.83,23.1,0.46818,0.00023,21.45112]
[1776423992389,31.53,75344.83,23.1,0.46818,0.00023,21.45112]
[1776423995339,31.53,75347.36,23.1,0.46876,0.00023,21.45036]
[1776423995426,31.53,75347.36,23.1,0.46876,0.00023,21.45036]
[1776424000804,31.53,75348.6,23.1,0.46905,0.00023,21.45194]
[1776424003073,31.53,75348.87,23.1,0.46912,0.00023,21.45228]
[1776424004392,31.53,75349.69,23.1,0.46931,0.00023,21.45331]
[1776424008860,31.53,75356.37,23.1,0.47087,0.00023,21.46154]
[1776424013961,31.53,75356.46,23.1,0.47089,0.00023,21.46165]
[1776424014903,31.53,75350.37,23.1,0.46947,0.00023,21.45416]
[1776424018272,31.53,75350.76,23.1,0.46956,0.00023,21.45465]
[1776424023966,31.53,75353.2,23.1,0.47013,0.00023,21.45767]
[1776424027906,31.53,75356.2,23.1,0.47083,0.00023,21.46133]
[1776424033029,31.53,75357.78,23.1,0.4712,0.00023,21.46322]
[1776424038173,31.53,75357.49,23.1,0.47113,0.00023,21.46287]
[1776424038195,31.53,75357.49,23.1,0.47113,0.00023,21.46287]
[1776424038207,31.53,75357.49,23.1,0.47113,0.00023,21.46287]
[1776424038292,31.53,75357.49,23.1,0.47113,0.00023,21.46287]
[1776424039071,31.53,75367.62,23.1,0.4735,0.00023,21.47464]
[1776424042091,31.53,75372.87,23.1,0.47473,0.00023,21.48044]
[1776424042753,31.53,75372.87,23.1,0.47473,0.00023,21.48044]
[1776424045144,31.53,75374.14,23.1,0.47503,0.00023,21.48181]
[1776424046234,31.53,75375.49,23.1,0.47534,0.00023,21.48326]
[1776424046372,31.53,75375.49,23.1,0.47534,0.00023,21.48326]
[1776424046484,31.53,75375.49,23.1,0.47534,0.00023,21.48326]
[1776424046567,31.53,75375.49,23.1,0.47534,0.00023,21.48326]
[1776424046569,31.53,75375.49,23.1,0.47534,0.00023,21.48326]
[1776424046631,31.53,75375.49,23.1,0.47534,0.00023,21.48326]
[1776424047127,31.53,75384.79,23.1,0.47752,0.00023,21.49286]
[1776424048092,31.53,75384.79,23.1,0.47752,0.00023,21.49286]
[1776424048929,31.53,75387.78,23.1,0.47822,0.00023,21.49581]
[1776424048949,31.53,75387.78,23.1,0.47822,0.00023,21.49581]
[1776424048970,31.53,75387.78,23.1,0.47822,0.00023,21.49581]
[1776424048988,31.53,75387.78,23.1,0.47822,0.00023,21.49581]
[1776424050634,31.53,75388.06,23.1,0.47829,0.00023,21.49608]
[1776424051097,31.53,75389.2,23.1,0.47856,0.00023,21.49719]
[1776424051113,31.53,75389.2,23.1,0.47856,0.00023,21.49719]
[1776424051410,31.53,75389.2,23.1,0.47856,0.00023,21.49719]
[1776424052362,31.53,75388.98,23.1,0.4785,0.00023,21.49297]
[1776424052374,31.53,75388.98,23.1,0.4785,0.00023,21.49297]
[1776424052720,31.53,75391.37,23.1,0.47906,0.00023,21.49525]
[1776424057973,31.52,75395.02,23.1,0.4799,0.00023,21.49864]
[1776424058204,31.52,75396.34,23.1,0.48021,0.00023,21.49984]
[1776424063239,31.52,75399.23,23.1,0.48088,0.00023,21.50244]
[1776424064225,31.52,75399.23,23.1,0.48088,0.00023,21.50244]
[1776424064246,31.51,75400.48,23.1,0.48117,0.00023,21.50355]
[1776424069281,31.5,75401.12,23.1,0.48132,0.00023,21.50409]
[1776424070420,31.5,75401.12,23.1,0.48132,0.00023,21.50409]
[1776424076331,31.49,75403.98,23.1,0.48198,0.00023,21.50654]
[1776424077530,31.49,75403.98,23.1,0.48198,0.00023,21.50654]
[1776424078837,31.49,75407.93,23.1,0.4829,0.00023,21.50986]
[1776424080495,31.49,75408.0,23.1,0.48291,0.00023,21.50992]
[1776424082371,31.48,75408.28,23.1,0.48298,0.00023,21.51014]
[1776424083467,31.48,75408.85,23.1,0.48311,0.00023,21.51061]
[1776424083604,31.48,75414.07,23.1,0.48433,0.00023,21.5148]
[1776424084062,31.48,75414.07,23.1,0.48433,0.00023,21.5148]
[1776424085185,31.48,75414.75,23.1,0.48449,0.00023,21.51532]
[1776424085395,31.48,75416.95,23.1,0.48501,0.00023,21.51701]
[1776424088856,31.48,75418.13,23.1,0.48528,0.00023,21.5179]
[1776424089564,31.47,75419.67,23.1,0.48564,0.00023,21.51905]
[1776424093877,31.48,75422.49,23.1,0.48631,0.00023,21.52112]
[1776424094290,31.48,75422.49,23.1,0.48631,0.00023,21.52112]
[1776424095505,31.48,75422.6,23.1,0.48633,0.00023,21.5212]
[1776424095533,31.48,75422.6,23.1,0.48633,0.00023,21.5212]
[1776424097546,31.48,75427.66,23.1,0.48752,0.00023,21.52474]
[1776424097938,31.48,75430.98,23.1,0.4883,0.00023,21.52697]
[1776424101672,31.48,75429.45,23.1,0.48794,0.00023,21.52595]
[1776424101675,31.48,75429.45,23.1,0.48794,0.00023,21.52595]
[1776424104160,31.48,75430.03,23.1,0.48808,0.00023,21.52634]
[1776424104169,31.48,75430.03,23.1,0.48808,0.00023,21.52634]
[1776424105422,31.48,75428.24,23.1,0.48766,0.00023,21.52514]
[1776424105542,31.48,75428.24,23.1,0.48766,0.00023,21.52514]
[1776424105595,31.48,75428.24,23.1,0.48766,0.00023,21.52514]
[1776424105628,31.48,75424.12,23.1,0.48669,0.00023,21.52229]
[1776424106542,31.48,75418.56,23.1,0.48539,0.00023,21.51824]
[1776424107388,31.48,75418.56,23.1,0.48539,0.00023,21.51824]
[1776424110784,31.49,75416.95,23.1,0.48502,0.00023,21.51703]
[1776424115868,31.49,75415.53,23.1,0.48468,0.00023,21.51194]
[1776424116022,31.49,75415.53,23.1,0.48468,0.00023,21.51194]
[1776424117556,31.49,75415.53,23.1,0.48468,0.00023,21.51194]
[1776424118408,31.49,75415.53,23.1,0.48468,0.00023,21.51194]
[1776424123666,31.5,75416.55,23.1,0.48492,0.00023,21.51273]
[1776424123821,31.5,75416.55,23.1,0.48492,0.00023,21.51273]
[1776424129170,31.5,75417.33,23.1,0.48511,0.00023,21.51333]
[1776424135447,31.5,75419.1,23.1,0.48552,0.00023,21.51466]
[1776424135495,31.5,75419.1,23.1,0.48552,0.00023,21.51466]
[1776424135811,31.5,75417.91,23.1,0.48525,0.00023,21.51377]
[1776424136439,31.5,75417.91,23.1,0.48525,0.00023,21.51377]
[1776424136452,31.5,75417.91,23.1,0.48525,0.00023,21.51377]
[1776424136470,31.5,75413.1,23.1,0.48412,0.00023,21.51006]
[1776424136850,31.5,75413.1,23.1,0.48412,0.00023,21.51006]
[1776424136864,31.5,75413.1,23.1,0.48412,0.00023,21.51006]
[1776424136945,31.5,75413.1,23.1,0.48412,0.00023,21.51006]
[1776424136957,31.5,75413.1,23.1,0.48412,0.00023,21.51006]
[1776424136960,31.5,75413.1,23.1,0.48412,0.00023,21.51006]
[1776424136994,31.5,75413.1,23.1,0.48412,0.00023,21.51006]
[1776424137215,31.5,75413.1,23.1,0.48412,0.00023,21.51006]
[1776424137271,31.5,75413.1,23.1,0.48412,0.00023,21.51006]
[1776424137293,31.5,75403.55,23.1,0.48188,0.00023,21.50219]
[1776424137990,31.5,75403.55,23.1,0.48188,0.00023,21.50219]
[1776424138021,31.5,75388.11,23.1,0.47825,0.00023,21.48802]
[1776424141950,31.49,75387.48,23.1,0.4781,0.00023,21.48739]
[1776424142654,31.49,75387.48,23.1,0.4781,0.00023,21.48739]
[1776424142692,31.49,75387.48,23.1,0.4781,0.00023,21.48739]
[1776424142945,31.49,75387.48,23.1,0.4781,0.00023,21.48737]
[1776424143257,31.49,75387.48,23.1,0.4781,0.00023,21.48737]
[1776424143542,31.49,75387.48,23.1,0.4781,0.00023,21.48737]
[1776424143556,31.49,75387.48,23.1,0.4781,0.00023,21.48737]
[1776424143959,31.46,75383.25,23.1,0.47708,0.00023,21.48308]
[1776424144657,31.46,75383.25,23.1,0.47708,0.00023,21.48308]
[1776424144109,31.45,75376.48,23.1,0.47547,0.00023,21.476]
[1776424146269,31.45,75375.38,23.1,0.47522,0.00023,21.47482]
[1776424147026,31.41,75374.12,23.1,0.47488,0.00024,21.47334]
[1776424147108,31.41,75374.12,23.1,0.47488,0.00024,21.47334]
[1776424147872,31.4,75374.16,23.1,0.47487,0.00024,21.47332]
[1776424148400,31.4,75374.16,23.1,0.47487,0.00024,21.47332]
[1776424148408,31.37,75379.23,23.1,0.47604,0.00024,21.47863]
[1776424148992,31.37,75379.23,23.1,0.47604,0.00024,21.47863]
[1776424150053,31.34,75382.51,23.1,0.47678,0.00024,21.48195]
[1776424152610,31.32,75386.92,23.1,0.4778,0.00024,21.48633]
[1776424152832,31.27,75387.23,23.1,0.47783,0.00024,21.48649]
[1776424156029,31.27,75392.2,23.1,0.47899,0.00024,21.49132]
[1776424156767,31.27,75393.17,23.1,0.47922,0.00024,21.49224]
[1776424156771,31.27,75393.17,23.1,0.47922,0.00024,21.49224]
[1776424156817,31.27,75393.17,23.1,0.47922,0.00024,21.49224]
[1776424156824,31.27,75393.17,23.1,0.47922,0.00024,21.49224]
[1776424156846,31.27,75393.17,23.1,0.47922,0.00024,21.49224]
[1776424156883,31.27,75393.17,23.1,0.47922,0.00024,21.49224]
[1776424156948,31.27,75393.17,23.1,0.47922,0.00024,21.49224]
[1776424157021,31.27,75393.17,23.1,0.47922,0.00024,21.49224]
[1776424157071,31.27,75393.17,23.1,0.47922,0.00024,21.49224]
[1776424157473,31.27,75393.17,23.1,0.47922,0.00024,21.49224]
[1776424157543,31.27,75393.17,23.1,0.47922,0.00024,21.49224]
[1776424157634,31.27,75393.17,23.1,0.47922,0.00024,21.49224]
[1776424157791,31.27,75393.17,23.1,0.47922,0.00024,21.49224]
[1776424158194,31.27,75393.17,23.1,0.47922,0.00024,21.49224]
[1776424158220,31.26,75411.73,23.1,0.48361,0.00024,21.50855]
[1776424158788,31.26,75411.73,23.1,0.48361,0.00024,21.50855]
[1776424159189,31.26,75411.73,23.1,0.48361,0.00024,21.50855]
[1776424159289,31.26,75409.78,23.1,0.48314,0.00024,21.50696]
[1776424162266,31.26,75409.35,23.1,0.48304,0.00024,21.5066]
[1776424162844,31.26,75409.35,23.1,0.48304,0.00024,21.5066]
[1776424163269,31.26,75409.35,23.1,0.48304,0.00024,21.5066]
[1776424165587,31.26,75409.92,23.1,0.48317,0.00024,21.50706]
[1776424167645,31.25,75407.42,23.1,0.48258,0.00024,21.50498]
[1776424167765,31.25,75406.75,23.1,0.48242,0.00024,21.5044]
[1776424167889,31.25,75406.75,23.1,0.48242,0.00024,21.5044]
[1776424168223,31.25,75406.75,23.1,0.48242,0.00024,21.5044]
[1776424168945,31.25,75404.1,23.1,0.48179,0.00024,21.50213]
[1776424171767,31.25,75396.73,23.1,0.48004,0.00024,21.49151]
[1776424171801,31.25,75396.73,23.1,0.48004,0.00024,21.49151]
[1776424172050,31.25,75396.73,23.1,0.48004,0.00024,21.49151]
[1776424172152,31.25,75402.55,23.1,0.48142,0.00024,21.49676]
[1776424174027,31.24,75407.9,23.1,0.48268,0.00024,21.50135]
[1776424175260,31.24,75407.9,23.1,0.48268,0.00024,21.50135]
[1776424181077,31.24,75409.09,23.1,0.48295,0.00024,21.50233]
[1776424184637,31.23,75409.69,23.1,0.48309,0.00024,21.50282]
[1776424184690,31.23,75409.66,23.1,0.48309,0.00024,21.50279]
[1776424191284,31.23,75409.61,23.1,0.48307,0.00024,21.50274]
[1776424192056,31.23,75410.87,23.1,0.48337,0.00024,21.50378]
[1776424192139,31.23,75410.87,23.1,0.48337,0.00024,21.50378]
[1776424192729,31.23,75410.87,23.1,0.48337,0.00024,21.50378]
[1776424192778,31.22,75409.47,23.1,0.48303,0.00024,21.50262]
[1776424192788,31.22,75409.47,23.1,0.48303,0.00024,21.50262]
[1776424192871,31.22,75409.47,23.1,0.48303,0.00024,21.50262]
[1776424193571,31.22,75409.47,23.1,0.48303,0.00024,21.50262]
[1776424199231,31.22,75402.1,23.1,0.48128,0.00024,21.4963]
[1776424200245,31.22,75395.62,23.1,0.47975,0.00024,21.4904]
[1776424203308,31.21,75393.35,23.1,0.47921,0.00024,21.48826]
[1776424203631,31.21,75393.35,23.1,0.47921,0.00024,21.48826]
[1776424207870,31.21,75394.58,23.1,0.47949,0.00024,21.48941]
[1776424213338,31.2,75395.37,23.1,0.47968,0.00024,21.49013]
[1776424219382,31.19,75397.8,23.1,0.48024,0.00024,21.49237]
[1776424223410,31.19,75392.79,23.1,0.47905,0.00024,21.48766]
[1776424225222,31.19,75393.07,23.1,0.47912,0.00024,21.48792]
[1776424225304,31.19,75393.07,23.1,0.47912,0.00024,21.48792]
[1776424225799,31.19,75393.07,23.1,0.47912,0.00024,21.48792]
[1776424227225,31.18,75388.01,23.1,0.47792,0.00024,21.48299]
[1776424227705,31.18,75388.01,23.1,0.47792,0.00024,21.48299]
[1776424228317,31.18,75386.77,23.1,0.47762,0.00024,21.48175]
[1776424229456,31.18,75376.94,23.1,0.47529,0.00024,21.47153]
[1776424233630,31.17,75377.77,23.1,0.47547,0.00024,21.46839]
[1776424233641,31.17,75377.77,23.1,0.47547,0.00024,21.46839]
[1776424234101,31.17,75377.65,23.1,0.47544,0.00024,21.46825]
[1776424236085,31.17,75380.36,23.1,0.47608,0.00024,21.47111]
[1776424238508,31.17,75381.13,23.1,0.47626,0.00024,21.47191]
[1776424243554,31.15,75381.22,23.1,0.47627,0.00024,21.47197]
[1776424249699,31.14,75381.78,23.1,0.47639,0.00024,21.47252]
[1776424249775,31.14,75381.78,23.1,0.47639,0.00024,21.47252]
[1776424251610,31.13,75386.97,23.1,0.47761,0.00024,21.47776]
[1776424252024,31.13,75386.97,23.1,0.47761,0.00024,21.47776]
[1776424252556,31.13,75386.97,23.1,0.47761,0.00024,21.47776]
[1776424254517,31.11,75380.31,23.1,0.47601,0.00024,21.47085]
[1776424254684,31.11,75380.31,23.1,0.47601,0.00024,21.47085]
[1776424257824,31.11,75374.6,23.1,0.47465,0.00024,21.46469]
[1776424258112,31.1,75374.38,23.1,0.47459,0.00024,21.46445]
[1776424265029,31.11,75374.9,23.1,0.47472,0.00024,21.46502]
[1776424266021,31.11,75376.91,23.1,0.4752,0.00024,21.46722]
[1776424271751,31.1,75376.54,23.1,0.47511,0.00024,21.46681]
[1776424276195,31.1,75376.96,23.1,0.4752,0.00024,21.46724]
[1776424276518,31.1,75376.96,23.1,0.4752,0.00024,21.46724]
[1776424281821,31.1,75371.89,23.1,0.474,0.00024,21.46166]
[1776424282290,31.1,75371.89,23.1,0.474,0.00024,21.46166]
[1776424287863,31.1,75372.55,23.1,0.47416,0.00024,21.46242]
[1776424291503,31.1,75374.08,23.1,0.47452,0.00024,21.46412]
[1776424297444,31.1,75377.23,23.1,0.47526,0.00024,21.46354]
[1776424297500,31.1,75377.23,23.1,0.47526,0.00024,21.46354]
[1776424297585,31.1,75377.23,23.1,0.47526,0.00024,21.46354]
[1776424297824,31.1,75377.23,23.1,0.47526,0.00024,21.46354]
[1776424297932,31.1,75377.23,23.1,0.47526,0.00024,21.46354]
[1776424297933,31.1,75386.32,23.1,0.47742,0.00024,21.47303]
[1776424299192,31.1,75386.32,23.1,0.47742,0.00024,21.47303]
[1776424299487,31.1,75386.32,23.1,0.47742,0.00024,21.47303]
[1776424301207,31.1,75382.51,23.1,0.47652,0.00024,21.46913]
[1776424301216,31.1,75382.51,23.1,0.47652,0.00024,21.46913]
[1776424301220,31.1,75382.51,23.1,0.47652,0.00024,21.46913]
[1776424301252,31.1,75382.51,23.1,0.47652,0.00024,21.46913]
[1776424301500,31.1,75382.51,23.1,0.47652,0.00024,21.46913]
[1776424301691,31.1,75382.51,23.1,0.47652,0.00024,21.46913]
[1776424302537,31.1,75366.88,23.1,0.47281,0.00024,21.45196]
[1776424303977,31.1,75364.14,23.1,0.47216,0.00024,21.44876]
[1776424307472,31.11,75363.09,23.1,0.47191,0.00024,21.44754]
[1776424313038,31.11,75361.12,23.1,0.47145,0.00024,21.4452]
[1776424314156,31.11,75361.12,23.1,0.47145,0.00024,21.4452]
[1776424314398,31.11,75361.12,23.1,0.47145,0.00024,21.4452]
[1776424314410,31.11,75361.12,23.1,0.47145,0.00024,21.4452]
[1776424314419,31.11,75361.12,23.1,0.47145,0.00024,21.4452]
[1776424314430,31.11,75361.12,23.1,0.47145,0.00024,21.4452]
[1776424314466,31.11,75361.12,23.1,0.47145,0.00024,21.4452]
[1776424314574,31.11,75361.12,23.1,0.47145,0.00024,21.44521]
[1776424315601,31.11,75356.22,23.1,0.47029,0.00024,21.43924]
[1776424318647,31.11,75352.99,23.1,0.46952,0.00024,21.4352]
[1776424321697,31.11,75352.62,23.1,0.46943,0.00024,21.43473]
[1776424327177,31.11,75352.9,23.1,0.4695,0.00024,21.43508]
[1776424333178,31.11,75350.72,23.1,0.46898,0.00024,21.43231]
[1776424337195,31.11,75349.87,23.1,0.46878,0.00024,21.43122]
[1776424342241,31.11,75354.0,23.1,0.46976,0.00024,21.43647]
[1776424347239,31.11,75354.11,23.1,0.46979,0.00024,21.43662]
[1776424352310,31.12,75354.04,23.1,0.46977,0.00024,21.43253]
[1776424356879,31.12,75354.44,23.1,0.46987,0.00024,21.43304]
[1776424366409,31.13,75355.34,23.1,0.47009,0.00024,21.4342]
[1776424366957,31.13,75355.34,23.1,0.47009,0.00024,21.4342]
[1776424366963,31.13,75355.34,23.1,0.47009,0.00024,21.4342]
[1776424372451,31.13,75355.09,23.1,0.47003,0.00024,21.4339]
[1776424377486,31.13,75354.14,23.1,0.46981,0.00024,21.43273]
[1776424380236,31.13,75353.64,23.1,0.46969,0.00024,21.43211]
[1776424380542,31.13,75353.64,23.1,0.46969,0.00024,21.43211]
[1776424380817,31.13,75353.64,23.1,0.46969,0.00024,21.43211]
[1776424380908,31.13,75341.95,23.1,0.46692,0.00024,21.41691]
[1776424381393,31.13,75341.95,23.1,0.46692,0.00024,21.41691]
[1776424381514,31.13,75334.81,23.1,0.46523,0.00024,21.40712]
[1776424382306,31.13,75334.81,23.1,0.46523,0.00024,21.40712]
[1776424382759,31.13,75329.2,23.1,0.4639,0.00024,21.39917]
[1776424384535,31.14,75324.5,23.1,0.46279,0.00024,21.39233]
[1776424389570,31.14,75325.56,23.1,0.46305,0.00024,21.39392]
[1776424392618,31.14,75325.29,23.1,0.46299,0.00024,21.39354]
[1776424398632,31.15,75329.36,23.1,0.46396,0.00024,21.39948]
[1776424403668,31.15,75330.85,23.1,0.46431,0.00024,21.40162]
[1776424403995,31.15,75330.85,23.1,0.46431,0.00024,21.40162]
[1776424407697,31.15,75335.57,23.1,0.46543,0.00024,21.40828]
[1776424412732,31.15,75334.78,23.1,0.46524,0.00024,21.40317]
[1776424417767,31.15,75335.06,23.1,0.46531,0.00024,21.40357]
[1776424422802,31.15,75336.38,23.1,0.46562,0.00024,21.40541]
[1776424428013,31.15,75338.42,23.1,0.46611,0.00024,21.40822]
[1776424428844,31.15,75344.9,23.1,0.46764,0.00024,21.41694]
[1776424429863,31.15,75344.9,23.1,0.46764,0.00024,21.41694]
[1776424429876,31.15,75344.9,23.1,0.46764,0.00024,21.41694]
[1776424430256,31.15,75347.28,23.1,0.4682,0.00024,21.42006]
[1776424430858,31.15,75352.45,23.1,0.46943,0.00024,21.4267]
[1776424431255,31.15,75352.45,23.1,0.46943,0.00024,21.4267]
[1776424432030,31.15,75353.11,23.1,0.46959,0.00024,21.42753]
[1776424436042,31.16,75354.13,23.1,0.46983,0.00024,21.42882]
[1776424436900,31.16,75353.8,23.1,0.46975,0.00024,21.42841]
[1776424441936,31.16,75352.85,23.1,0.46953,0.00024,21.42724]
[1776424446971,31.17,75351.95,23.1,0.46933,0.00024,21.42612]
[1776424452008,31.17,75352.06,23.1,0.46936,0.00024,21.42629]
[1776424457041,31.17,75353.15,23.1,0.46962,0.00024,21.42769]
[1776424459875,31.18,75353.18,23.1,0.46963,0.00024,21.42773]
[1776424460532,31.18,75353.19,23.1,0.46963,0.00024,21.42775]
[1776424466105,31.18,75355.23,23.1,0.47012,0.00024,21.43032]
[1776424471141,31.19,75355.3,23.1,0.47014,0.00024,21.42641]
[1776424483225,31.2,75354.94,23.1,0.47007,0.00024,21.42601]
[1776424489266,31.2,75355.09,23.1,0.47011,0.00024,21.42622]
[1776424496316,31.21,75349.6,23.1,0.46881,0.00024,21.41933]
[1776424498463,31.21,75348.57,23.1,0.46857,0.00024,21.41801]
[1776424498483,31.21,75348.57,23.1,0.46857,0.00024,21.41801]
[1776424498587,31.21,75348.57,23.1,0.46857,0.00024,21.41801]
[1776424498676,31.21,75348.57,23.1,0.46857,0.00024,21.41801]
[1776424499046,31.21,75348.61,23.1,0.46858,0.00024,21.41807]
[1776424499168,31.21,75348.61,23.1,0.46858,0.00024,21.41807]
[1776424499182,31.21,75348.61,23.1,0.46858,0.00024,21.41807]
[1776424499706,31.21,75348.61,23.1,0.46858,0.00024,21.41807]
[1776424499725,31.21,75339.23,23.1,0.46636,0.00024,21.40565]
[1776424500253,31.21,75339.23,23.1,0.46636,0.00024,21.40565]
[1776424500299,31.21,75339.23,23.1,0.46636,0.00024,21.40565]
[1776424500306,31.21,75339.23,23.1,0.46636,0.00024,21.40565]
[1776424500911,31.21,75339.23,23.1,0.46636,0.00024,21.40565]
[1776424500993,31.21,75335.27,23.1,0.46543,0.00024,21.4002]
[1776424501584,31.21,75335.27,23.1,0.46543,0.00024,21.4002]
[1776424501720,31.21,75335.27,23.1,0.46543,0.00024,21.4002]
[1776424501776,31.21,75335.27,23.1,0.46543,0.00024,21.4002]
[1776424501803,31.21,75335.27,23.1,0.46543,0.00024,21.4002]
[1776424501877,31.21,75335.27,23.1,0.46543,0.00024,21.4002]
[1776424501930,31.21,75332.12,23.1,0.46468,0.00024,21.39578]
[1776424503365,31.2,75337.73,23.1,0.466,0.00024,21.40358]
[1776424504485,31.2,75337.73,23.1,0.466,0.00024,21.40358]
[1776424510414,31.2,75342.94,23.1,0.46723,0.00024,21.41061]
[1776424514784,31.2,75345.39,23.1,0.46781,0.00024,21.41385]
[1776424515966,31.2,75346.61,23.1,0.4681,0.00024,21.41544]
[1776424515993,31.2,75346.61,23.1,0.4681,0.00024,21.41544]
[1776424516056,31.2,75346.29,23.1,0.46803,0.00024,21.41502]
[1776424517464,31.2,75352.66,23.1,0.46954,0.00024,21.4232]
[1776424518694,31.2,75352.66,23.1,0.46954,0.00024,21.4232]
[1776424518694,31.2,75352.66,23.1,0.46954,0.00024,21.4232]
[1776424518739,31.2,75352.66,23.1,0.46954,0.00024,21.4232]
[1776424518825,31.2,75352.66,23.1,0.46954,0.00024,21.4232]
[1776424518844,31.2,75352.66,23.1,0.46954,0.00024,21.4232]
[1776424518921,31.2,75352.66,23.1,0.46954,0.00024,21.4232]
[1776424519064,31.2,75352.66,23.1,0.46954,0.00024,21.4232]
[1776424519260,31.2,75352.32,23.1,0.46946,0.00024,21.42278]
[1776424519336,31.2,75352.32,23.1,0.46946,0.00024,21.42278]
[1776424519425,31.2,75352.32,23.1,0.46946,0.00024,21.42278]
[1776424519470,31.2,75352.32,23.1,0.46946,0.00024,21.42278]
[1776424519825,31.2,75352.32,23.1,0.46946,0.00024,21.42278]
[1776424519853,31.21,75380.74,23.1,0.47619,0.00024,21.45558]
[1776424520144,31.21,75380.74,23.1,0.47619,0.00024,21.45558]
[1776424520306,31.21,75380.74,23.1,0.47619,0.00024,21.45558]
[1776424520858,31.21,75380.74,23.1,0.47619,0.00024,21.45558]
[1776424520911,31.21,75380.74,23.1,0.47619,0.00024,21.45558]
[1776424521012,31.21,75387.46,23.1,0.47778,0.00024,21.46245]
[1776424521408,31.21,75387.46,23.1,0.47778,0.00024,21.46245]
[1776424521424,31.21,75387.46,23.1,0.47778,0.00024,21.46245]
[1776424521664,31.21,75387.46,23.1,0.47778,0.00024,21.46245]
[1776424521761,31.2,75380.9,23.1,0.47622,0.00024,21.45575]
[1776424523883,31.2,75379.4,23.1,0.47587,0.00024,21.45417]
[1776424524840,31.2,75380.2,23.1,0.47606,0.00024,21.45501]
[1776424527516,31.2,75379.76,23.1,0.47595,0.00024,21.45454]
[1776424529089,31.2,75380.0,23.1,0.47601,0.00024,21.4548]
[1776424529748,31.2,75379.62,23.1,0.47592,0.00024,21.45439]
[1776424530428,31.2,75378.96,23.1,0.47576,0.00024,21.4537]
[1776424536010,31.2,75380.15,23.1,0.47604,0.00024,21.45093]
[1776424536045,31.2,75380.15,23.1,0.47604,0.00024,21.45093]
[1776424536070,31.2,75380.15,23.1,0.47604,0.00024,21.45093]
[1776424537766,31.2,75384.18,23.1,0.47699,0.00024,21.45511]
[1776424541332,31.2,75386.84,23.1,0.47762,0.00024,21.45779]
[1776424541612,31.2,75386.84,23.1,0.47762,0.00024,21.45779]
[1776424541945,31.2,75386.84,23.1,0.47762,0.00024,21.45779]
[1776424545302,31.2,75381.95,23.1,0.47646,0.00024,21.4528]
[1776424545378,31.2,75381.95,23.1,0.47646,0.00024,21.4528]
[1776424550708,31.2,75383.08,23.1,0.47672,0.00024,21.45396]
[1776424555745,31.19,75385.0,23.1,0.47718,0.00024,21.45592]
[1776424560305,31.19,75385.73,23.1,0.47735,0.00024,21.45665]
[1776424560313,31.19,75385.73,23.1,0.47735,0.00024,21.45665]
[1776424560590,31.19,75385.73,23.1,0.47735,0.00024,21.45665]
[1776424560595,31.19,75385.73,23.1,0.47735,0.00024,21.45665]
[1776424560781,31.19,75385.73,23.1,0.47735,0.00024,21.45665]
[1776424560812,31.19,75385.73,23.1,0.47735,0.00024,21.45665]
[1776424560830,31.19,75392.21,23.1,0.47888,0.00024,21.46304]
[1776424562349,31.19,75395.54,23.1,0.47967,0.00024,21.46619]
[1776424562599,31.19,75395.54,23.1,0.47967,0.00024,21.46619]
[1776424563085,31.19,75395.54,23.1,0.47967,0.00024,21.46619]
[1776424565940,31.19,75400.88,23.1,0.48094,0.00024,21.47108]
[1776424566059,31.19,75400.88,23.1,0.48094,0.00024,21.47108]
[1776424566824,31.18,75394.24,23.1,0.47936,0.00024,21.46496]
[1776424567804,31.18,75394.24,23.1,0.47936,0.00024,21.46496]
[1776424573873,31.18,75391.82,23.1,0.47878,0.00024,21.46263]
[1776424578659,31.18,75391.92,23.1,0.4788,0.00024,21.46272]
[1776424584945,31.17,75392.12,23.1,0.47885,0.00024,21.4629]
[1776424590992,31.17,75391.36,23.1,0.47866,0.00024,21.46215]
[1776424595195,31.16,75389.59,23.1,0.47823,0.00024,21.4564]
[1776424601063,31.16,75390.83,23.1,0.47852,0.00024,21.4576]
[1776424608112,31.15,75390.76,23.1,0.4785,0.00024,21.45752]
[1776424610407,31.15,75388.45,23.1,0.47795,0.00024,21.45524]
[1776424610439,31.15,75388.45,23.1,0.47795,0.00024,21.45524]
[1776424616168,31.15,75385.81,23.1,0.47732,0.00024,21.45258]
[1776424620318,31.15,75385.81,23.1,0.47732,0.00024,21.45258]
[1776424620636,31.15,75385.81,23.1,0.47732,0.00024,21.45258]
[1776424621203,31.15,75391.14,23.1,0.47858,0.00024,21.45786]
[1776424629146,31.14,75392.03,23.1,0.47879,0.00024,21.45872]
[1776424629252,31.14,75392.13,23.1,0.47881,0.00024,21.4588]
[1776424635301,31.13,75397.61,23.1,0.48011,0.00024,21.46396]
[1776424637972,31.13,75397.61,23.1,0.48011,0.00024,21.46396]
[1776424638020,31.13,75397.61,23.1,0.48011,0.00024,21.46396]
[1776424638070,31.13,75397.61,23.1,0.48011,0.00024,21.46396]
[1776424638270,31.13,75397.61,23.1,0.4801,0.00024,21.46396]
[1776424644204,31.13,75401.14,23.1,0.48094,0.00024,21.46716]
[1776424645371,31.12,75408.14,23.1,0.4826,0.00024,21.47324]
[1776424647484,31.12,75411.84,23.1,0.48348,0.00024,21.47631]
[1776424647494,31.12,75411.84,23.1,0.48348,0.00024,21.47631]
[1776424647550,31.12,75411.84,23.1,0.48348,0.00024,21.47631]
[1776424647570,31.12,75411.84,23.1,0.48348,0.00024,21.47631]
[1776424647609,31.12,75411.84,23.1,0.48348,0.00024,21.47631]
[1776424647626,31.12,75411.84,23.1,0.48348,0.00024,21.47631]
[1776424647680,31.12,75411.84,23.1,0.48348,0.00024,21.47631]
[1776424649025,31.12,75413.26,23.1,0.48382,0.00024,21.47746]
[1776424649950,31.12,75413.05,23.1,0.48377,0.00024,21.47729]
[1776424650038,31.12,75413.05,23.1,0.48377,0.00024,21.47729]
[1776424654178,31.12,75411.66,23.1,0.48343,0.00024,21.47214]
[1776424654535,31.12,75414.26,23.1,0.48405,0.00024,21.47424]
[1776424660476,31.12,75414.18,23.1,0.48403,0.00024,21.47417]
[1776424665512,31.11,75413.07,23.1,0.48376,0.00024,21.47328]
[1776424670547,31.11,75412.82,23.1,0.4837,0.00024,21.47307]
[1776424675857,31.11,75412.78,23.1,0.48369,0.00024,21.47304]
[1776424676589,31.11,75419.92,23.1,0.48538,0.00024,21.47861]
[1776424678280,31.11,75419.67,23.1,0.48533,0.00024,21.47843]
[1776424678604,31.11,75418.95,23.1,0.48515,0.00024,21.47788]
[1776424684492,31.11,75419.21,23.1,0.48522,0.00024,21.47808]
[1776424686199,31.11,75423.21,23.1,0.48617,0.00024,21.48106]
[1776424686924,31.11,75419.17,23.1,0.48521,0.00024,21.47805]
[1776424688320,31.11,75418.91,23.1,0.48515,0.00024,21.47785]
[1776424690547,31.11,75418.54,23.1,0.48506,0.00024,21.47757]
[1776424692795,31.11,75423.82,23.1,0.48631,0.00024,21.4815]
[1776424693146,31.11,75423.82,23.1,0.48631,0.00024,21.4815]
[1776424693167,31.11,75423.82,23.1,0.48631,0.00024,21.4815]
[1776424693248,31.11,75423.82,23.1,0.48631,0.00024,21.4815]
[1776424693534,31.11,75424.36,23.1,0.48644,0.00024,21.48189]
[1776424693709,31.11,75431.46,23.1,0.48813,0.00024,21.48682]
[1776424695153,31.11,75435.94,23.1,0.4892,0.00024,21.48972]
[1776424697012,31.11,75437.47,23.1,0.48956,0.00024,21.49068]
[1776424698203,31.11,75438.58,23.1,0.48983,0.00024,21.49137]
[1776424699731,31.12,75439.26,23.1,0.48999,0.00024,21.49178]
[1776424699782,31.12,75439.26,23.1,0.48999,0.00024,21.49178]
[1776424700057,31.12,75439.26,23.1,0.48999,0.00024,21.49178]
[1776424700107,31.12,75439.8,23.1,0.49012,0.00024,21.49211]
[1776424702070,31.12,75444.01,23.1,0.49112,0.00024,21.49458]
[1776424702074,31.12,75444.01,23.1,0.49112,0.00024,21.49458]
[1776424702083,31.12,75444.01,23.1,0.49112,0.00024,21.49458]
[1776424702848,31.12,75445.94,23.1,0.49158,0.00024,21.49567]
[1776424704092,31.12,75445.89,23.1,0.49157,0.00024,21.49564]
[1776424704102,31.12,75445.89,23.1,0.49157,0.00024,21.49564]
[1776424704578,31.12,75445.82,23.1,0.49155,0.00024,21.4956]
[1776424704593,31.12,75445.82,23.1,0.49155,0.00024,21.4956]
[1776424706294,31.12,75448.94,23.1,0.49229,0.00024,21.4973]
[1776424706323,31.12,75448.69,23.1,0.49223,0.00024,21.49717]
[1776424706332,31.12,75448.69,23.1,0.49223,0.00024,21.49717]
[1776424706596,31.12,75448.69,23.1,0.49223,0.00024,21.49717]
[1776424706642,31.12,75448.69,23.1,0.49223,0.00024,21.49717]
[1776424706757,31.12,75448.69,23.1,0.49223,0.00024,21.49717]
[1776424706813,31.12,75448.69,23.1,0.49223,0.00024,21.49717]
[1776424707003,31.12,75448.69,23.1,0.49223,0.00024,21.49717]
[1776424707160,31.12,75458.09,23.1,0.49447,0.00024,21.50185]
[1776424709794,31.12,75455.46,23.1,0.49385,0.00024,21.50061]
[1776424710928,31.12,75458.24,23.1,0.49451,0.00024,21.50192]
[1776424716505,31.12,75456.47,23.1,0.49408,0.00024,21.49708]
[1776424718568,31.12,75455.05,23.1,0.49375,0.00024,21.4964]
[1776424722670,31.12,75453.59,23.1,0.4934,0.00024,21.49568]
[1776424727946,31.12,75456.67,23.1,0.49413,0.00024,21.49718]
[1776424728704,31.12,75457.19,23.1,0.49425,0.00024,21.49742]
[1776424729320,31.12,75457.19,23.1,0.49425,0.00024,21.49742]
[1776424729961,31.12,75465.02,23.1,0.49612,0.00024,21.50086]
[1776424736005,31.12,75466.48,23.1,0.49646,0.00024,21.50145]
[1776424736426,31.12,75466.48,23.1,0.49646,0.00024,21.50145]
[1776424742047,31.12,75466.05,23.1,0.49636,0.00024,21.50128]
[1776424746378,31.12,75466.94,23.1,0.49657,0.00024,21.50164]
[1776424746458,31.12,75466.94,23.1,0.49657,0.00024,21.50164]
[1776424746530,31.12,75466.94,23.1,0.49657,0.00024,21.50164]
[1776424747082,31.12,75473.54,23.1,0.49814,0.00024,21.50408]
[1776424747766,31.12,75473.54,23.1,0.49814,0.00024,21.50408]
[1776424747782,31.12,75473.54,23.1,0.49814,0.00024,21.50408]
[1776424748625,31.12,75474.14,23.1,0.49828,0.00024,21.50428]
[1776424749338,31.12,75474.14,23.1,0.49828,0.00024,21.50428]
[1776424749430,31.12,75475.42,23.1,0.49859,0.00024,21.50471]
[1776424749438,31.12,75475.42,23.1,0.49859,0.00024,21.50471]
[1776424750127,31.12,75475.42,23.1,0.49859,0.00024,21.50471]
[1776424750133,31.12,75475.42,23.1,0.49859,0.00024,21.50471]
[1776424750134,31.12,75475.42,23.1,0.49859,0.00024,21.50471]
[1776424750774,31.12,75479.07,23.1,0.49946,0.00024,21.50587]
[1776424751204,31.12,75479.07,23.1,0.49946,0.00024,21.50587]
[1776424751245,31.12,75479.07,23.1,0.49946,0.00024,21.50587]
[1776424752014,31.11,75479.61,23.1,0.49958,0.00024,21.50603]
[1776424752124,31.11,75487.12,23.1,0.50137,0.00024,21.50805]
[1776424752413,31.11,75487.12,23.1,0.50137,0.00024,21.50805]
[1776424756181,31.11,75491.46,23.1,0.5024,0.00024,21.50903]
[1776424756388,31.11,75492.29,23.1,0.5026,0.00024,21.5092]
[1776424757194,31.11,75492.29,23.1,0.5026,0.00024,21.5092]
[1776424757198,31.11,75492.29,23.1,0.5026,0.00024,21.5092]
[1776424757326,31.11,75492.29,23.1,0.5026,0.00024,21.5092]
[1776424757202,31.11,75498.17,23.1,0.504,0.00024,21.51025]
[1776424757906,31.11,75498.17,23.1,0.504,0.00024,21.51025]
[1776424758692,31.11,75495.35,23.1,0.50333,0.00024,21.50978]
[1776424762051,31.1,75494.76,23.1,0.50318,0.00024,21.50967]
[1776424762200,31.1,75494.85,23.1,0.50321,0.00024,21.50969]
[1776424762590,31.1,75494.85,23.1,0.50321,0.00024,21.50969]
[1776424763208,31.1,75494.71,23.1,0.50317,0.00024,21.50966]
[1776424763533,31.1,75494.71,23.1,0.50317,0.00024,21.50966]
[1776424764214,31.1,75495.39,23.1,0.50333,0.00024,21.50978]
[1776424764982,31.1,75495.39,23.1,0.50333,0.00024,21.50978]
[1776424766610,31.1,75494.74,23.1,0.50318,0.00024,21.50967]
[1776424767236,31.1,75493.5,23.1,0.50288,0.00024,21.50944]
[1776424770052,31.09,75491.5,23.1,0.50241,0.00024,21.50904]
[1776424770189,31.09,75491.5,23.1,0.50241,0.00024,21.50904]
[1776424770287,31.09,75491.5,23.1,0.50241,0.00024,21.50904]
[1776424770357,31.09,75491.5,23.1,0.50241,0.00024,21.50904]
[1776424770490,31.09,75489.51,23.1,0.50193,0.00024,21.50861]
[1776424770947,31.09,75489.51,23.1,0.50193,0.00024,21.50861]
[1776424771265,31.09,75472.77,23.1,0.49795,0.00024,21.49979]
[1776424772293,31.09,75472.77,23.1,0.49795,0.00024,21.49979]
[1776424772298,31.09,75472.77,23.1,0.49795,0.00024,21.49979]
[1776424772324,31.09,75472.77,23.1,0.49795,0.00024,21.49979]
[1776424772350,31.09,75469.33,23.1,0.49713,0.00024,21.49854]
[1776424772908,31.09,75469.33,23.1,0.49713,0.00024,21.49854]
[1776424773084,31.09,75469.33,23.1,0.49713,0.00024,21.49854]
[1776424773132,31.09,75469.33,23.1,0.49713,0.00024,21.49854]
[1776424773262,31.09,75469.33,23.1,0.49713,0.00024,21.49854]
[1776424773280,31.09,75450.96,23.1,0.49275,0.00024,21.49032]
[1776424773526,31.09,75450.96,23.1,0.49275,0.00024,21.49032]
[1776424773543,31.09,75450.96,23.1,0.49275,0.00024,21.49032]
[1776424774287,31.09,75457.63,23.1,0.49434,0.00024,21.4936]
[1776424775079,31.09,75457.63,23.1,0.49434,0.00024,21.4936]
[1776424775741,31.09,75457.28,23.1,0.49426,0.00024,21.49344]
[1776424777046,31.09,75457.35,23.1,0.49427,0.00024,21.49347]
[1776424777768,31.09,75457.51,23.1,0.49431,0.00024,21.49355]
[1776424779628,31.09,75457.3,23.1,0.49426,0.00024,21.49345]
[1776424781336,31.09,75446.16,23.1,0.49161,0.00024,21.48775]
[1776424782002,31.09,75446.16,23.1,0.49161,0.00024,21.48775]
[1776424782086,31.09,75446.16,23.1,0.49161,0.00024,21.48775]
[1776424785043,31.09,75443.91,23.1,0.49107,0.00024,21.48648]
[1776424790351,31.1,75444.45,23.1,0.49121,0.00024,21.48679]
[1776424796463,31.1,75446.4,23.1,0.49167,0.00024,21.48788]
[1776424796727,31.1,75446.4,23.1,0.49167,0.00024,21.48788]
[1776424796738,31.1,75446.4,23.1,0.49167,0.00024,21.48788]
[1776424796833,31.1,75446.4,23.1,0.49167,0.00024,21.48788]
[1776424801175,31.1,75442.13,23.1,0.49066,0.00024,21.48546]
[1776424801215,31.1,75441.69,23.1,0.49055,0.00024,21.4852]
[1776424801556,31.1,75441.69,23.1,0.49055,0.00024,21.4852]
[1776424802096,31.1,75441.69,23.1,0.49055,0.00024,21.4852]
[1776424802106,31.1,75441.69,23.1,0.49055,0.00024,21.4852]
[1776424802107,31.1,75441.69,23.1,0.49055,0.00024,21.4852]
[1776424803242,31.11,75427.51,23.1,0.48718,0.00024,21.47609]
[1776424804121,31.11,75427.51,23.1,0.48718,0.00024,21.47609]
[1776424804402,31.11,75422.77,23.1,0.48605,0.00024,21.4727]
[1776424805616,31.11,75419.24,23.1,0.48521,0.00024,21.47007]
[1776424806721,31.11,75425.05,23.1,0.48659,0.00024,21.47435]
[1776424812456,31.11,75425.9,23.1,0.4868,0.00024,21.47496]
[1776424812465,31.11,75425.9,23.1,0.4868,0.00024,21.47496]
[1776424814819,31.11,75419.49,23.1,0.48527,0.00024,21.47026]
[1776424820612,31.11,75417.04,23.1,0.48469,0.00024,21.46838]
[1776424825217,31.11,75417.68,23.1,0.48484,0.00024,21.46887]
[1776424826613,31.11,75420.13,23.1,0.48542,0.00024,21.47074]
[1776424826913,31.11,75420.13,23.1,0.48542,0.00024,21.47074]
[1776424826925,31.11,75420.13,23.1,0.48542,0.00024,21.47074]
[1776424827005,31.11,75421.65,23.1,0.48579,0.00024,21.47188]
[1776424827661,31.11,75414.98,23.1,0.4842,0.00024,21.46676]
[1776424828556,31.11,75414.98,23.1,0.4842,0.00024,21.46676]
[1776424832567,31.11,75413.5,23.1,0.48384,0.00024,21.46156]
[1776424834936,31.11,75411.0,23.1,0.48325,0.00024,21.45953]
[1776424838810,31.1,75409.65,23.1,0.48292,0.00024,21.45841]
[1776424838901,31.1,75409.65,23.1,0.48292,0.00024,21.45841]
[1776424839314,31.1,75410.73,23.1,0.48318,0.00024,21.4593]
[1776424839745,31.1,75416.32,23.1,0.48451,0.00024,21.46379]
[1776424841627,31.1,75418.88,23.1,0.48512,0.00024,21.46577]
[1776424842776,31.1,75422.13,23.1,0.48589,0.00024,21.46821]
[1776424844298,31.1,75426.34,23.1,0.48689,0.00024,21.47124]
[1776424849816,31.09,75427.09,23.1,0.48707,0.00024,21.47177]
[1776424854851,31.09,75426.99,23.1,0.48704,0.00024,21.4717]
[1776424855900,31.09,75426.99,23.1,0.48704,0.00024,21.4717]
[1776424855903,31.09,75426.99,23.1,0.48704,0.00024,21.4717]
[1776424855987,31.09,75427.19,23.1,0.48709,0.00024,21.47184]
[1776424856866,31.09,75432.81,23.1,0.48843,0.00024,21.47565]
[1776424858000,31.09,75432.81,23.1,0.48843,0.00024,21.47565]
[1776424860257,31.1,75432.82,23.1,0.48843,0.00024,21.47566]
[1776424865929,31.1,75433.7,23.1,0.48865,0.00024,21.47624]
[1776424868707,31.11,75433.66,23.1,0.48864,0.00024,21.47622]
[1776424869378,31.11,75433.66,23.1,0.48864,0.00024,21.47622]
[1776424869447,31.11,75433.66,23.1,0.48864,0.00024,21.47622]
[1776424869467,31.11,75439.54,23.1,0.49004,0.00024,21.47991]
[1776424869957,31.11,75444.21,23.1,0.49115,0.00024,21.48265]
[1776424870580,31.11,75444.21,23.1,0.49115,0.00024,21.48265]
[1776424870964,31.11,75453.53,23.1,0.49337,0.00024,21.48762]
[1776424871946,31.11,75453.53,23.1,0.49337,0.00024,21.48762]
[1776424872505,31.11,75456.45,23.1,0.49407,0.00024,21.48904]
[1776424872594,31.11,75456.45,23.1,0.49407,0.00024,21.48904]
[1776424872596,31.11,75456.45,23.1,0.49407,0.00024,21.48904]
[1776424872887,31.11,75456.45,23.1,0.49407,0.00024,21.48904]
[1776424872994,31.11,75467.27,23.1,0.49664,0.00024,21.49374]
[1776424874308,31.11,75467.27,23.1,0.49664,0.00024,21.49374]
[1776424874318,31.11,75467.27,23.1,0.49664,0.00024,21.49374]
[1776424874395,31.11,75467.27,23.1,0.49664,0.00024,21.49374]
[1776424875213,31.11,75471.56,23.1,0.49766,0.00024,21.49535]
[1776424875297,31.11,75471.56,23.1,0.49766,0.00024,21.49535]
[1776424875343,31.11,75471.56,23.1,0.49766,0.00024,21.49535]
[1776424875348,31.11,75471.56,23.1,0.49766,0.00024,21.49535]
[1776424875358,31.11,75471.56,23.1,0.49766,0.00024,21.49535]
[1776424875448,31.11,75476.17,23.1,0.49876,0.00024,21.49693]
[1776424875969,31.11,75476.17,23.1,0.49876,0.00024,21.49693]
[1776424876221,31.11,75476.17,23.1,0.49876,0.00024,21.49693]
[1776424876884,31.11,75479.62,23.1,0.49958,0.00024,21.49801]
[1776424878588,31.11,75477.52,23.1,0.49908,0.00024,21.49736]
[1776424879453,31.11,75477.52,23.1,0.49908,0.00024,21.49736]
[1776424881815,31.1,75475.15,23.1,0.49852,0.00024,21.4966]
[1776424881944,31.1,75475.15,23.1,0.49852,0.00024,21.4966]
[1776424887081,31.1,75475.09,23.1,0.4985,0.00024,21.49658]
[1776424892222,31.1,75473.75,23.1,0.49818,0.00024,21.49211]
[1776424897756,31.1,75475.55,23.1,0.49861,0.00024,21.49272]
[1776424902919,31.09,75479.32,23.1,0.4995,0.00024,21.4939]
[1776424905241,31.09,75480.43,23.1,0.49977,0.00024,21.49423]
[1776424905630,31.09,75480.54,23.1,0.49979,0.00024,21.49427]
[1776424905698,31.09,75480.54,23.1,0.49979,0.00024,21.49427]
[1776424906216,31.09,75488.84,23.1,0.50177,0.00024,21.49642]
[1776424907337,31.09,75488.84,23.1,0.50177,0.00024,21.49642]
[1776424909237,31.09,75483.75,23.1,0.50056,0.00024,21.49516]
[1776424912484,31.09,75483.02,23.1,0.50038,0.00024,21.49497]
[1776424915279,31.08,75477.37,23.1,0.49904,0.00024,21.4933]
[1776424920314,31.08,75478.23,23.1,0.49924,0.00024,21.49357]
[1776424920542,31.08,75478.23,23.1,0.49924,0.00024,21.49357]
[1776424921063,31.08,75478.23,23.1,0.49924,0.00024,21.49357]
[1776424921146,31.08,75478.23,23.1,0.49924,0.00024,21.49357]
[1776424921282,31.08,75478.23,23.1,0.49924,0.00024,21.49357]
[1776424921322,31.08,75485.12,23.1,0.50088,0.00024,21.49552]
[1776424923334,31.08,75490.73,23.1,0.50222,0.00024,21.49684]
[1776424928370,31.08,75492.06,23.1,0.50253,0.00024,21.49712]
[1776424933405,31.07,75491.5,23.1,0.5024,0.00024,21.497]
[1776424938440,31.07,75492.74,23.1,0.50269,0.00024,21.49725]
[1776424943475,31.06,75494.79,23.1,0.50318,0.00024,21.49764]
[1776424946160,31.06,75490.9,23.1,0.50225,0.00024,21.49688]
[1776424946180,31.06,75490.9,23.1,0.50225,0.00024,21.49688]
[1776424946269,31.06,75490.9,23.1,0.50225,0.00024,21.49688]
[1776424946496,31.06,75480.18,23.1,0.4997,0.00024,21.49416]
[1776424948412,31.06,75479.51,23.1,0.49954,0.00024,21.49396]
[1776424953544,31.06,75478.69,23.1,0.49934,0.00024,21.4897]
[1776424959587,31.05,75478.62,23.1,0.49932,0.00024,21.48968]
[1776424964622,31.05,75479.51,23.1,0.49953,0.00024,21.48995]
[1776424966946,31.05,75479.86,23.1,0.49962,0.00024,21.49005]
[1776424966960,31.05,75473.97,23.1,0.49821,0.00024,21.48817]
[1776424973685,31.05,75471.36,23.1,0.49759,0.00024,21.48725]
[1776424978720,31.05,75471.29,23.1,0.49757,0.00024,21.48722]
[1776424983762,31.04,75471.25,23.1,0.49756,0.00024,21.48721]
[1776424985385,31.04,75471.25,23.1,0.49756,0.00024,21.48721]
[1776424990810,31.04,75470.92,23.1,0.49748,0.00024,21.48709]
[1776424995294,31.04,75470.84,23.1,0.49746,0.00024,21.48706]
[1776425000880,31.04,75470.61,23.1,0.49741,0.00024,21.48697]
[1776425005915,31.04,75471.86,23.1,0.4977,0.00024,21.48743]
[1776425011073,31.03,75471.53,23.1,0.49762,0.00024,21.48731]
[1776425012101,31.03,75471.54,23.1,0.49762,0.00024,21.4833]
[1776425020025,31.03,75470.67,23.1,0.49742,0.00024,21.48298]
[1776425021310,31.03,75470.67,23.1,0.49742,0.00024,21.48298]
[1776425022927,31.03,75470.63,23.1,0.49741,0.00024,21.48297]
[1776425031104,31.03,75470.58,23.1,0.49739,0.00024,21.48295]
[1776425039160,31.03,75470.85,23.1,0.49746,0.00024,21.48305]
[1776425043707,31.03,75472.13,23.1,0.49776,0.00024,21.48351]
[1776425044195,31.03,75476.88,23.1,0.4989,0.00024,21.48512]
[1776425047756,31.03,75478.53,23.1,0.49929,0.00024,21.48563]
[1776425048449,31.03,75478.53,23.1,0.49929,0.00024,21.48563]
[1776425048946,31.03,75478.46,23.1,0.49927,0.00024,21.48561]
[1776425049230,31.03,75473.92,23.1,0.49819,0.00024,21.48414]
[1776425052195,31.03,75471.59,23.1,0.49763,0.00024,21.48332]
[1776425053709,31.03,75470.15,23.1,0.49729,0.00024,21.48279]
[1776425054265,31.03,75465.55,23.1,0.49619,0.00024,21.481]
[1776425054981,31.03,75465.55,23.1,0.49619,0.00024,21.481]
[1776425059720,31.03,75464.96,23.1,0.49605,0.00024,21.48075]
[1776425059744,31.03,75464.96,23.1,0.49605,0.00024,21.48075]
[1776425065342,31.03,75465.62,23.1,0.49621,0.00024,21.48102]
[1776425071384,31.03,75465.38,23.1,0.49615,0.00024,21.47691]
[1776425077426,31.03,75465.19,23.1,0.49611,0.00024,21.47683]
[1776425082461,31.03,75465.6,23.1,0.4962,0.00024,21.477]
[1776425087496,31.03,75465.57,23.1,0.4962,0.00024,21.47699]
[1776425092531,31.03,75466.56,23.1,0.49643,0.00024,21.47739]
[1776425097565,31.02,75466.53,23.1,0.49642,0.00024,21.47738]
[1776425100378,31.02,75466.63,23.1,0.49645,0.00024,21.47741]
[1776425100569,31.02,75466.63,23.1,0.49645,0.00024,21.47741]
[1776425101594,31.02,75476.05,23.1,0.49869,0.00024,21.48083]
[1776425102093,31.02,75476.05,23.1,0.49869,0.00024,21.48083]
[1776425102759,31.02,75477.82,23.1,0.49912,0.00024,21.4814]
[1776425102807,31.02,75477.82,23.1,0.49912,0.00024,21.4814]
[1776425102892,31.02,75477.82,23.1,0.49912,0.00024,21.4814]
[1776425103133,31.02,75477.82,23.1,0.49912,0.00024,21.4814]
[1776425104823,31.01,75479.23,23.1,0.49945,0.00024,21.48183]
[1776425107767,31.01,75481.38,23.1,0.49997,0.00024,21.48246]
[1776425109938,31.01,75481.38,23.1,0.49997,0.00024,21.48246]
[1776425110509,31.01,75481.38,23.1,0.49997,0.00024,21.48246]
[1776425111442,31.01,75483.13,23.1,0.50038,0.00024,21.48295]
[1776425111806,31.01,75480.79,23.1,0.49982,0.00024,21.48229]
[1776425111946,31.01,75480.79,23.1,0.49982,0.00024,21.48229]
[1776425112671,31.01,75472.95,23.1,0.49795,0.00024,21.47978]
[1776425112872,31.01,75472.95,23.1,0.49795,0.00024,21.47978]
[1776425115669,31.0,75469.8,23.1,0.4972,0.00024,21.47864]
[1776425116893,31.0,75468.49,23.1,0.49688,0.00024,21.47814]
[1776425118054,31.0,75464.63,23.1,0.49596,0.00024,21.4766]
[1776425123748,30.99,75460.86,23.1,0.49505,0.00024,21.47497]
[1776425128783,30.98,75458.43,23.1,0.49447,0.00024,21.47387]
[1776425132413,30.98,75459.43,23.1,0.49471,0.00024,21.47433]
[1776425133471,30.98,75463.15,23.1,0.4956,0.00024,21.47195]
[1776425133537,30.98,75468.78,23.1,0.49694,0.00024,21.47423]
[1776425134825,30.98,75474.16,23.1,0.49823,0.00024,21.47618]
[1776425137767,30.98,75475.81,23.1,0.49862,0.00024,21.47674]
[1776425140674,30.98,75476.63,23.1,0.49882,0.00024,21.477]
[1776425140749,30.98,75476.63,23.1,0.49882,0.00024,21.477]
[1776425145902,30.98,75477.67,23.1,0.49907,0.00024,21.47733]
[1776425151177,30.98,75477.37,23.1,0.49899,0.00024,21.47724]
[1776425157646,30.97,75479.25,23.1,0.49944,0.00024,21.47782]
[1776425163022,30.97,75480.67,23.1,0.49978,0.00024,21.47824]
[1776425168086,30.97,75480.92,23.1,0.49984,0.00024,21.47832]
[1776425168352,30.97,75480.92,23.1,0.49984,0.00024,21.47832]
[1776425168900,30.97,75480.96,23.1,0.49985,0.00024,21.47833]
[1776425168918,30.97,75480.96,23.1,0.49985,0.00024,21.47833]
[1776425169040,30.97,75480.96,23.1,0.49985,0.00024,21.47833]
[1776425170072,30.97,75487.14,23.1,0.50133,0.00024,21.47997]
[1776425175108,30.97,75487.47,23.1,0.50141,0.00024,21.48005]
[1776425180144,30.96,75488.2,23.1,0.50158,0.00024,21.48022]
[1776425185179,30.96,75489.19,23.1,0.50182,0.00024,21.48045]
[1776425187646,30.96,75489.31,23.1,0.50185,0.00024,21.48048]
[1776425193235,30.96,75488.74,23.1,0.50171,0.00024,21.47633]
[1776425200284,30.95,75488.74,23.1,0.50171,0.00024,21.47633]
[1776425207333,30.95,75488.74,23.1,0.50171,0.00024,21.47633]
[1776425212368,30.95,75488.85,23.1,0.50173,0.00024,21.47636]
[1776425217402,30.94,75488.95,23.1,0.50176,0.00024,21.47638]
[1776425218753,30.94,75488.95,23.1,0.50176,0.00024,21.47638]
[1776425224222,30.94,75488.77,23.1,0.50171,0.00024,21.47634]
[1776425224306,30.94,75488.77,23.1,0.50171,0.00024,21.47634]
[1776425224453,30.94,75482.24,23.1,0.50015,0.00024,21.47468]
[1776425225501,30.94,75482.24,23.1,0.50015,0.00024,21.47468]
[1776425227356,30.94,75479.19,23.1,0.49942,0.00024,21.47379]
[1776425231945,30.93,75476.65,23.1,0.49881,0.00024,21.47299]
[1776425237544,30.93,75473.12,23.1,0.49796,0.00024,21.4718]
[1776425243586,30.93,75473.01,23.1,0.49793,0.00024,21.47176]
[1776425248621,30.93,75474.98,23.1,0.4984,0.00024,21.47244]
[1776425251248,30.93,75472.41,23.1,0.49779,0.00024,21.47155]
[1776425251359,30.93,75472.41,23.1,0.49779,0.00024,21.47155]
[1776425251397,30.93,75472.41,23.1,0.49779,0.00024,21.47155]
[1776425251584,30.93,75472.41,23.1,0.49779,0.00024,21.47155]
[1776425251642,30.93,75467.17,23.1,0.49653,0.00024,21.46556]
[1776425254319,30.93,75463.63,23.1,0.49568,0.00024,21.46411]
[1776425259664,30.93,75462.85,23.1,0.49549,0.00024,21.46378]
[1776425263726,30.93,75468.85,23.1,0.49693,0.00024,21.46622]
[1776425268761,30.92,75469.06,23.1,0.49698,0.00024,21.4663]
[1776425273796,30.93,75468.82,23.1,0.49692,0.00024,21.4662]
[1776425274498,30.93,75468.82,23.1,0.49692,0.00024,21.4662]
[1776425274516,30.93,75468.82,23.1,0.49692,0.00024,21.4662]
[1776425275810,30.92,75478.86,23.1,0.49933,0.00024,21.46967]
[1776425277439,30.92,75480.53,23.1,0.49973,0.00024,21.47017]
[1776425277656,30.92,75480.53,23.1,0.49973,0.00024,21.47017]
[1776425278169,30.92,75480.98,23.1,0.49984,0.00024,21.4703]
[1776425282829,30.92,75483.45,23.1,0.50043,0.00024,21.47099]
[1776425284360,30.92,75483.7,23.1,0.50049,0.00024,21.47106]
[1776425287763,30.92,75482.95,23.1,0.50031,0.00024,21.47086]
[1776425292928,30.92,75484.03,23.1,0.50057,0.00024,21.47115]
[1776425297964,30.91,75483.68,23.1,0.50048,0.00024,21.47105]
[1776425303018,30.91,75485.15,23.1,0.50084,0.00024,21.47144]
[1776425305227,30.91,75487.37,23.1,0.50137,0.00024,21.47199]
[1776425305270,30.91,75487.37,23.1,0.50137,0.00024,21.47199]
[1776425305273,30.91,75487.37,23.1,0.50137,0.00024,21.47199]
[1776425305344,30.91,75487.37,23.1,0.50137,0.00024,21.47199]
[1776425305413,30.91,75487.37,23.1,0.50137,0.00024,21.47199]
[1776425305964,30.91,75487.12,23.1,0.50131,0.00024,21.47193]
[1776425307659,30.91,75490.35,23.1,0.50208,0.00024,21.47267]
[1776425307788,30.91,75490.35,23.1,0.50208,0.00024,21.47267]
[1776425308035,30.91,75490.39,23.1,0.50209,0.00024,21.47268]
[1776425308036,30.91,75490.39,23.1,0.50209,0.00024,21.47268]
[1776425314079,30.91,75489.39,23.1,0.50185,0.00024,21.46844]
[1776425320107,30.91,75489.39,23.1,0.50185,0.00024,21.46844]
[1776425322901,30.9,75490.18,23.1,0.50204,0.00024,21.46862]
[1776425324903,30.9,75491.49,23.1,0.50235,0.00024,21.4689]
[1776425333212,30.89,75489.24,23.1,0.50181,0.00024,21.46841]
[1776425336182,30.89,75489.41,23.1,0.50185,0.00024,21.46845]
[1776425336254,30.89,75489.41,23.1,0.50185,0.00024,21.46845]
[1776425340671,30.88,75488.41,23.1,0.50161,0.00024,21.46822]
[1776425343281,30.88,75484.01,23.1,0.50055,0.00024,21.46712]
[1776425348317,30.88,75481.71,23.1,0.5,0.00024,21.46649]
[1776425349115,30.88,75481.71,23.1,0.5,0.00024,21.46649]
[1776425354732,30.88,75479.4,23.1,0.49945,0.00024,21.46581]
[1776425357429,30.88,75476.24,23.1,0.49869,0.00024,21.46482]
[1776425357540,30.88,75476.24,23.1,0.49869,0.00024,21.46482]
[1776425359150,30.88,75475.98,23.1,0.49862,0.00024,21.46473]
[1776425360946,30.88,75472.77,23.1,0.49785,0.00024,21.46364]
[1776425364462,30.88,75470.43,23.1,0.49729,0.00024,21.46279]
[1776425364528,30.88,75470.43,23.1,0.49729,0.00024,21.46279]
[1776425370471,30.88,75474.92,23.1,0.49837,0.00024,21.46438]
[1776425372220,30.88,75474.76,23.1,0.49833,0.00024,21.46031]
[1776425372230,30.88,75474.76,23.1,0.49833,0.00024,21.46031]
[1776425372350,30.88,75474.76,23.1,0.49833,0.00024,21.46031]
[1776425372601,30.88,75474.76,23.1,0.49833,0.00024,21.46031]
[1776425373979,30.87,75477.56,23.1,0.499,0.00024,21.46122]
[1776425378180,30.87,75478.71,23.1,0.49928,0.00024,21.46158]
[1776425384785,30.87,75479.26,23.1,0.49941,0.00024,21.46175]
[1776425390613,30.87,75480.45,23.1,0.49969,0.00024,21.46211]
[1776425395648,30.87,75480.93,23.1,0.49981,0.00024,21.46225]
[1776425400260,30.87,75482.03,23.1,0.50007,0.00024,21.46256]
[1776425400374,30.87,75482.03,23.1,0.50007,0.00024,21.46256]
[1776425400463,30.87,75482.03,23.1,0.50007,0.00024,21.46256]
[1776425400683,30.87,75489.31,23.1,0.50182,0.00024,21.46441]
[1776425405718,30.86,75491.02,23.1,0.50223,0.00024,21.46478]
[1776425409741,30.86,75493.2,23.1,0.50275,0.00024,21.46523]
[1776425409749,30.86,75493.2,23.1,0.50275,0.00024,21.46523]
[1776425409889,30.86,75493.2,23.1,0.50275,0.00024,21.46523]
[1776425409914,30.86,75493.2,23.1,0.50275,0.00024,21.46523]
[1776425409922,30.86,75493.2,23.1,0.50275,0.00024,21.46523]
[1776425409979,30.86,75493.2,23.1,0.50275,0.00024,21.46523]
[1776425410753,30.86,75502.9,23.1,0.50508,0.00024,21.46675]
[1776425411065,30.86,75502.9,23.1,0.50508,0.00024,21.46675]
[1776425412714,30.86,75503.87,23.1,0.50532,0.00024,21.46687]
[1776425414186,30.85,75504.72,23.1,0.50552,0.00024,21.46696]
[1776425419816,30.84,75501.54,23.1,0.50476,0.00024,21.46659]
[1776425420041,30.84,75501.54,23.1,0.50476,0.00024,21.46659]
[1776425422436,30.84,75501.73,23.1,0.5048,0.00024,21.46661]
[1776425422488,30.84,75501.73,23.1,0.5048,0.00024,21.46661]
[1776425423115,30.84,75504.77,23.1,0.50553,0.00024,21.46697]
[1776425424508,30.84,75506.5,23.1,0.50595,0.00024,21.46714]
[1776425424653,30.84,75506.5,23.1,0.50595,0.00024,21.46714]
[1776425424653,30.84,75506.5,23.1,0.50595,0.00024,21.46714]
[1776425426276,30.84,75511.18,23.1,0.50707,0.00024,21.46748]
[1776425427031,30.84,75511.18,23.1,0.50707,0.00024,21.46748]
[1776425428176,30.83,75512.11,23.1,0.50729,0.00024,21.46753]
[1776425429062,30.83,75512.21,23.1,0.50732,0.00024,21.46753]
[1776425430880,30.83,75510.56,23.1,0.50692,0.00024,21.46744]
[1776425433316,30.82,75510.3,23.1,0.50686,0.00024,21.46341]
[1776425433915,30.82,75511.5,23.1,0.50715,0.00024,21.46348]
[1776425438909,30.82,75512.58,23.1,0.50741,0.00024,21.46353]
[1776425438950,30.82,75512.13,23.1,0.5073,0.00024,21.46351]
[1776425440964,30.81,75504.82,23.1,0.50554,0.00024,21.46295]
[1776425443984,30.81,75499.57,23.1,0.50428,0.00024,21.4623]
[1776425447006,30.8,75507.42,23.1,0.50616,0.00024,21.4632]
[1776425450871,30.8,75511.61,23.1,0.50717,0.00024,21.46348]
[1776425451037,30.79,75511.83,23.1,0.50723,0.00024,21.46349]
[1776425451144,30.79,75511.83,23.1,0.50723,0.00024,21.46349]
[1776425461107,30.79,75514.54,23.1,0.50788,0.00024,21.4636]
[1776425462166,30.79,75514.54,23.1,0.50788,0.00024,21.4636]
[1776425462174,30.79,75514.54,23.1,0.50788,0.00024,21.4636]
[1776425462181,30.79,75514.54,23.1,0.50788,0.00024,21.4636]
[1776425463859,30.79,75514.93,23.1,0.50797,0.00024,21.46361]
[1776425464725,30.79,75517.32,23.1,0.50855,0.00024,21.46365]
[1776425464895,30.79,75517.32,23.1,0.50855,0.00024,21.46365]
[1776425464898,30.79,75517.32,23.1,0.50855,0.00024,21.46365]
[1776425464909,30.79,75517.32,23.1,0.50855,0.00024,21.46365]
[1776425464966,30.79,75519.04,23.1,0.50896,0.00024,21.46365]
[1776425465223,30.79,75519.04,23.1,0.50896,0.00024,21.46365]
[1776425465375,30.79,75519.04,23.1,0.50896,0.00024,21.46365]
[1776425465551,30.79,75519.04,23.1,0.50896,0.00024,21.46365]
[1776425465995,30.79,75519.04,23.1,0.50896,0.00024,21.46365]
[1776425466023,30.79,75519.04,23.1,0.50896,0.00024,21.46365]
[1776425466034,30.79,75519.04,23.1,0.50896,0.00024,21.46365]
[1776425466091,30.79,75532.46,23.1,0.51219,0.00024,21.46285]
[1776425466337,30.79,75532.46,23.1,0.51219,0.00024,21.46285]
[1776425466439,30.79,75528.14,23.1,0.51115,0.00024,21.46326]
[1776425467144,30.79,75528.14,23.1,0.51115,0.00024,21.46326]
[1776425467542,30.79,75528.14,23.1,0.51115,0.00024,21.46326]
[1776425467675,30.79,75528.14,23.1,0.51115,0.00024,21.46326]
[1776425467723,30.78,75526.68,23.1,0.5108,0.00024,21.46337]
[1776425469948,30.78,75526.35,23.1,0.51072,0.00024,21.46339]
[1776425470147,30.78,75526.23,23.1,0.51069,0.00024,21.4634]
[1776425470171,30.78,75526.23,23.1,0.51069,0.00024,21.4634]
[1776425472948,30.79,75527.29,23.1,0.51095,0.00024,21.46333]
[1776425474668,30.79,75529.42,23.1,0.51146,0.00024,21.46316]
[1776425474750,30.79,75529.42,23.1,0.51146,0.00024,21.46316]
[1776425474758,30.79,75529.42,23.1,0.51146,0.00024,21.46316]
[1776425475291,30.79,75531.63,23.1,0.51199,0.00024,21.46294]
[1776425475482,30.79,75531.63,23.1,0.51199,0.00024,21.46294]
[1776425475713,30.79,75538.93,23.1,0.51375,0.00024,21.46197]
[1776425476943,30.79,75538.93,23.1,0.51375,0.00024,21.46197]
[1776425478139,30.79,75537.0,23.1,0.51328,0.00024,21.46227]
[1776425478159,30.79,75537.0,23.1,0.51328,0.00024,21.46227]
[1776425478278,30.79,75537.0,23.1,0.51328,0.00024,21.46227]
[1776425478799,30.79,75537.0,23.1,0.51328,0.00024,21.46227]
[1776425478945,30.79,75537.0,23.1,0.51328,0.00024,21.46227]
[1776425479801,30.79,75538.31,23.1,0.5136,0.00024,21.46207]
[1776425479876,30.79,75544.71,23.1,0.51514,0.00024,21.4609]
[1776425481974,30.79,75545.95,23.1,0.51544,0.00024,21.46064]
[1776425483268,30.79,75550.21,23.1,0.51646,0.00024,21.45964]
[1776425485282,30.79,75543.16,23.1,0.51476,0.00024,21.46121]
[1776425486672,30.79,75543.16,23.1,0.51476,0.00024,21.46121]
[1776425486772,30.79,75543.16,23.1,0.51476,0.00024,21.46121]
[1776425486848,30.79,75543.16,23.1,0.51476,0.00024,21.46121]
[1776425486943,30.79,75543.16,23.1,0.51476,0.00024,21.46121]
[1776425486949,30.79,75543.16,23.1,0.51476,0.00024,21.46121]
[1776425487084,30.79,75543.16,23.1,0.51476,0.00024,21.46121]
[1776425487143,30.79,75542.95,23.1,0.51471,0.00024,21.46125]
[1776425487410,30.79,75542.95,23.1,0.51471,0.00024,21.46125]
[1776425487471,30.79,75542.95,23.1,0.51471,0.00024,21.46125]
[1776425487477,30.79,75542.95,23.1,0.51471,0.00024,21.46125]
[1776425487535,30.79,75542.95,23.1,0.51471,0.00024,21.46125]
[1776425487548,30.79,75542.95,23.1,0.51471,0.00024,21.46125]
[1776425487586,30.79,75542.95,23.1,0.51471,0.00024,21.46125]
[1776425487691,30.79,75542.95,23.1,0.51471,0.00024,21.46125]
[1776425488020,30.79,75542.95,23.1,0.51471,0.00024,21.46125]
[1776425488038,30.79,75570.98,23.1,0.52145,0.00024,21.45277]
[1776425488175,30.79,75570.98,23.1,0.52145,0.00024,21.45277]
[1776425488971,30.79,75570.98,23.1,0.52145,0.00024,21.45277]
[1776425488982,30.79,75577.0,23.1,0.5229,0.00024,21.45015]
[1776425489196,30.79,75577.0,23.1,0.5229,0.00024,21.45015]
[1776425489740,30.79,75577.0,23.1,0.5229,0.00024,21.45015]
[1776425490092,30.79,75577.0,23.1,0.5229,0.00024,21.45015]
[1776425491802,30.79,75578.26,23.1,0.5232,0.00024,21.44956]
[1776425491914,30.79,75578.26,23.1,0.5232,0.00024,21.44956]
[1776425497674,30.79,75581.22,23.1,0.52391,0.00024,21.44411]
[1776425497680,30.79,75581.22,23.1,0.52391,0.00024,21.44411]
[1776425497739,30.79,75581.22,23.1,0.52391,0.00024,21.44411]
[1776425498094,30.79,75581.03,23.1,0.52387,0.00024,21.4442]
[1776425498561,30.79,75581.03,23.1,0.52387,0.00024,21.4442]
[1776425499053,30.79,75581.03,23.1,0.52387,0.00024,21.4442]
[1776425499099,30.79,75587.75,23.1,0.52548,0.00024,21.44073]
[1776425499604,30.79,75587.75,23.1,0.52548,0.00024,21.44073]
[1776425499791,30.79,75587.75,23.1,0.52548,0.00024,21.44073]
[1776425499971,30.79,75587.75,23.1,0.52548,0.00024,21.44073]
[1776425501424,30.79,75585.38,23.1,0.52491,0.00024,21.442]
[1776425501579,30.79,75585.38,23.1,0.52491,0.00024,21.442]
[1776425501639,30.79,75585.38,23.1,0.52491,0.00024,21.442]
[1776425501679,30.79,75580.73,23.1,0.5238,0.00024,21.44435]
[1776425502627,30.79,75580.73,23.1,0.5238,0.00024,21.44435]
[1776425502667,30.79,75577.63,23.1,0.52305,0.00024,21.44582]
[1776425504054,30.79,75577.63,23.1,0.52305,0.00024,21.44582]
[1776425505032,30.79,75579.5,23.1,0.5235,0.00024,21.44494]
[1776425505045,30.79,75581.84,23.1,0.52407,0.00024,21.4438]
[1776425505270,30.79,75581.84,23.1,0.52407,0.00024,21.4438]
[1776425507359,30.78,75577.6,23.1,0.52305,0.00024,21.44583]
[1776425508379,30.78,75577.22,23.1,0.52296,0.00024,21.446]
[1776425509156,30.78,75573.67,23.1,0.5221,0.00024,21.44759]
[1776425509450,30.78,75566.01,23.1,0.52026,0.00024,21.45068]
[1776425510263,30.78,75566.01,23.1,0.52026,0.00024,21.45068]
[1776425510917,30.78,75566.01,23.1,0.52026,0.00024,21.45068]
[1776425510945,30.78,75566.01,23.1,0.52026,0.00024,21.45068]
[1776425510956,30.78,75561.37,23.1,0.51915,0.00024,21.45233]
[1776425512655,30.78,75559.75,23.1,0.51876,0.00024,21.45287]
[1776425514487,30.78,75553.71,23.1,0.5173,0.00024,21.45469]
[1776425516418,30.79,75553.66,23.1,0.51729,0.00024,21.45471]
[1776425520227,30.78,75553.71,23.1,0.5173,0.00024,21.45469]
[1776425520529,30.79,75558.51,23.1,0.51846,0.00024,21.45327]
[1776425524943,30.79,75559.49,23.1,0.51869,0.00024,21.45296]
[1776425526560,30.79,75559.74,23.1,0.51875,0.00024,21.45288]
[1776425528019,30.79,75560.13,23.1,0.51885,0.00024,21.45275]
[1776425528585,30.78,75566.59,23.1,0.5204,0.00024,21.45047]
[1776425530287,30.78,75569.66,23.1,0.52114,0.00024,21.44927]
[1776425535755,30.78,75574.1,23.1,0.52221,0.00024,21.4474]
[1776425537648,30.78,75569.28,23.1,0.52105,0.00024,21.44941]
[1776425538589,30.78,75569.28,23.1,0.52105,0.00024,21.44941]
[1776425538631,30.78,75569.28,23.1,0.52105,0.00024,21.44941]
[1776425538655,30.78,75564.61,23.1,0.51993,0.00024,21.45119]
[1776425539727,30.78,75564.61,23.1,0.51993,0.00024,21.45119]
[1776425540669,30.78,75557.96,23.1,0.51833,0.00024,21.45344]
[1776425544943,30.78,75556.81,23.1,0.51805,0.00024,21.45379]
[1776425548189,30.78,75554.22,23.1,0.51743,0.00024,21.45454]
[1776425551547,30.78,75557.01,23.1,0.5181,0.00024,21.45373]
[1776425556782,30.78,75558.54,23.1,0.51847,0.00024,21.44923]
[1776425557753,30.78,75558.54,23.1,0.51847,0.00024,21.44923]
[1776425562824,30.78,75560.56,23.1,0.51896,0.00024,21.44857]
[1776425567859,30.78,75558.67,23.1,0.5185,0.00024,21.44919]
[1776425572873,30.78,75556.44,23.1,0.51797,0.00024,21.44987]
[1776425576528,30.78,75554.48,23.1,0.51749,0.00024,21.45044]
[1776425576534,30.78,75554.48,23.1,0.51749,0.00024,21.45044]
[1776425576626,30.78,75554.48,23.1,0.51749,0.00024,21.45044]
[1776425576645,30.78,75554.48,23.1,0.51749,0.00024,21.45044]
[1776425576710,30.78,75554.48,23.1,0.51749,0.00024,21.45044]
[1776425576738,30.78,75554.48,23.1,0.51749,0.00024,21.45044]
[1776425576830,30.78,75554.48,23.1,0.51749,0.00024,21.45044]
[1776425576838,30.78,75554.48,23.1,0.51749,0.00024,21.45044]
[1776425576882,30.78,75554.48,23.1,0.51749,0.00024,21.45044]
[1776425576993,30.78,75554.48,23.1,0.51749,0.00024,21.45044]
[1776425577091,30.78,75539.1,23.1,0.51379,0.00024,21.45389]
[1776425577603,30.78,75539.1,23.1,0.51379,0.00024,21.45389]
[1776425577929,30.78,75531.65,23.1,0.512,0.00024,21.4549]
[1776425580163,30.77,75529.59,23.1,0.5115,0.00024,21.4551]
[1776425580261,30.77,75529.54,23.1,0.51149,0.00024,21.4551]
[1776425582542,30.77,75537.49,23.1,0.5134,0.00024,21.45414]
[1776425582946,30.77,75537.49,23.1,0.5134,0.00024,21.45414]
[1776425583119,30.77,75537.49,23.1,0.5134,0.00024,21.45414]
[1776425583195,30.77,75537.49,23.1,0.5134,0.00024,21.45414]
[1776425585127,30.77,75541.11,23.1,0.51428,0.00024,21.45355]
[1776425585575,30.77,75542.02,23.1,0.5145,0.00024,21.45338]
[1776425587581,30.78,75541.68,23.1,0.51441,0.00024,21.45344]
[1776425594942,30.78,75535.05,23.1,0.51282,0.00024,21.45449]
[1776425599595,30.78,75530.95,23.1,0.51183,0.00024,21.45497]
[1776425602096,30.78,75539.12,23.1,0.5138,0.00024,21.45389]
[1776425602866,30.78,75539.12,23.1,0.5138,0.00024,21.45389]
[1776425604676,30.78,75540.8,23.1,0.5142,0.00024,21.4536]
[1776425608323,30.78,75541.68,23.1,0.51441,0.00024,21.45344]
[1776425610347,30.78,75542.7,23.1,0.51466,0.00024,21.45325]
[1776425610494,30.78,75542.7,23.1,0.51466,0.00024,21.45325]
[1776425614924,30.78,75542.16,23.1,0.51453,0.00024,21.44933]
[1776425615064,30.78,75542.16,23.1,0.51453,0.00024,21.44933]
[1776425615084,30.78,75542.16,23.1,0.51453,0.00024,21.44933]
[1776425615190,30.78,75548.48,23.1,0.51605,0.00024,21.44799]
[1776425615266,30.78,75548.48,23.1,0.51605,0.00024,21.44799]
[1776425616020,30.78,75548.48,23.1,0.51605,0.00024,21.44799]
[1776425619216,30.78,75554.46,23.1,0.51749,0.00024,21.44643]
[1776425624252,30.78,75555.79,23.1,0.51781,0.00024,21.44604]
[1776425628453,30.78,75556.28,23.1,0.51793,0.00024,21.4459]
[1776425629205,30.78,75556.28,23.1,0.51793,0.00024,21.4459]
[1776425636945,30.78,75557.94,23.1,0.51833,0.00024,21.44539]
[1776425637342,30.78,75552.33,23.1,0.51698,0.00024,21.44701]
[1776425638311,30.78,75552.33,23.1,0.51698,0.00024,21.44701]
[1776425638350,30.78,75544.59,23.1,0.51511,0.00024,21.44885]
[1776425639323,30.78,75544.59,23.1,0.51511,0.00024,21.44885]
[1776425642828,30.78,75542.37,23.1,0.51458,0.00024,21.44929]
[1776425646406,30.78,75549.59,23.1,0.51632,0.00024,21.44772]
[1776425647793,30.78,75549.59,23.1,0.51632,0.00024,21.44772]
[1776425651228,30.78,75557.0,23.1,0.5181,0.00024,21.44568]
[1776425655190,30.78,75559.93,23.1,0.51881,0.00024,21.44476]
[1776425657940,30.78,75563.08,23.1,0.51956,0.00024,21.44369]
[1776425660950,30.78,75559.45,23.1,0.51869,0.00024,21.44492]
[1776425662494,30.78,75559.96,23.1,0.51881,0.00024,21.44475]
[1776425668566,30.78,75560.55,23.1,0.51895,0.00024,21.44456]
[1776425675615,30.79,75561.0,23.1,0.51906,0.00024,21.44038]
[1776425681659,30.79,75561.05,23.1,0.51907,0.00024,21.44037]
[1776425682591,30.79,75561.05,23.1,0.51907,0.00024,21.44037]
[1776425682607,30.79,75561.05,23.1,0.51907,0.00024,21.44037]
[1776425688107,30.79,75564.92,23.1,0.52,0.00024,21.43902]
[1776425689135,30.79,75564.61,23.1,0.51993,0.00024,21.43913]
[1776425691729,30.8,75569.89,23.1,0.5212,0.00024,21.43711]
[1776425692474,30.8,75569.89,23.1,0.5212,0.00024,21.43711]
[1776425693180,30.8,75569.89,23.1,0.5212,0.00024,21.43711]
[1776425696285,30.8,75575.96,23.1,0.52266,0.00024,21.43451]
[1776425696325,30.8,75576.29,23.1,0.52274,0.00024,21.43436]
[1776425698169,30.79,75577.39,23.1,0.523,0.00024,21.43385]
[1776425698388,30.79,75578.09,23.1,0.52317,0.00024,21.43353]
[1776425702715,30.79,75572.0,23.1,0.52171,0.00024,21.43622]
[1776425704675,30.78,75571.76,23.1,0.52165,0.00024,21.43632]
[1776425704855,30.78,75571.76,23.1,0.52165,0.00024,21.43632]
[1776425705193,30.78,75571.76,23.1,0.52165,0.00024,21.43632]
[1776425705226,30.78,75571.76,23.1,0.52165,0.00024,21.43632]
[1776425705845,30.78,75569.74,23.1,0.52117,0.00024,21.43715]
[1776425706311,30.78,75569.74,23.1,0.52117,0.00024,21.43715]
[1776425706325,30.78,75561.67,23.1,0.51923,0.00024,21.44015]
[1776425707771,30.78,75559.64,23.1,0.51874,0.00024,21.44083]
[1776425708579,30.78,75557.73,23.1,0.51828,0.00024,21.44143]
[1776425709035,30.78,75557.73,23.1,0.51828,0.00024,21.44143]
[1776425709857,30.78,75548.3,23.1,0.51601,0.00024,21.444]
[1776425713885,30.78,75543.15,23.1,0.51477,0.00024,21.44512]
[1776425714939,30.78,75543.15,23.1,0.51477,0.00024,21.44512]
[1776425720936,30.78,75541.62,23.1,0.5144,0.00024,21.44541]
[1776425723599,30.79,75538.14,23.1,0.51356,0.00024,21.446]
[1776425728992,30.79,75536.32,23.1,0.51312,0.00024,21.44627]
[1776425734032,30.79,75538.51,23.1,0.51365,0.00024,21.44192]
[1776425740074,30.79,75539.08,23.1,0.51379,0.00024,21.44182]
[1776425745109,30.79,75540.05,23.1,0.51402,0.00024,21.44166]
[1776425746945,30.79,75540.09,23.1,0.51403,0.00024,21.44165]
[1776425752157,30.79,75543.4,23.1,0.51483,0.00024,21.44104]
[1776425757193,30.79,75540.37,23.1,0.5141,0.00024,21.44161]
[1776425762228,30.79,75540.43,23.1,0.51411,0.00024,21.4416]
[1776425767263,30.79,75539.22,23.1,0.51382,0.00024,21.4418]
[1776425767758,30.79,75539.22,23.1,0.51382,0.00024,21.4418]
[1776425769363,30.79,75539.22,23.1,0.51382,0.00024,21.4418]
[1776425769715,30.8,75536.43,23.1,0.51315,0.00024,21.44223]
[1776425769722,30.8,75536.43,23.1,0.51315,0.00024,21.44223]
[1776425771290,30.8,75527.03,23.1,0.51089,0.00024,21.44323]
[1776425776325,30.8,75527.13,23.1,0.51091,0.00024,21.44322]
[1776425781361,30.8,75527.93,23.1,0.5111,0.00024,21.44316]
[1776425785664,30.8,75527.85,23.1,0.51108,0.00024,21.44317]
[1776425785864,30.8,75527.85,23.1,0.51108,0.00024,21.44317]
[1776425785881,30.8,75527.85,23.1,0.51108,0.00024,21.44317]
[1776425785922,30.8,75527.85,23.1,0.51108,0.00024,21.44317]
[1776425785951,30.8,75527.85,23.1,0.51108,0.00024,21.44317]
[1776425786396,30.8,75534.85,23.1,0.51277,0.00024,21.44245]
[1776425786616,30.8,75534.85,23.1,0.51277,0.00024,21.44245]
[1776425787403,30.8,75542.18,23.1,0.51453,0.00024,21.44128]
[1776425792438,30.8,75542.04,23.1,0.5145,0.00024,21.43728]
[1776425797752,30.8,75539.2,23.1,0.51382,0.00024,21.43778]
[1776425799945,30.8,75538.67,23.1,0.51369,0.00024,21.43787]
[1776425802508,30.8,75544.0,23.1,0.51497,0.00024,21.4369]
[1776425807543,30.8,75545.55,23.1,0.51534,0.00024,21.43658]
[1776425811845,30.8,75545.73,23.1,0.51539,0.00024,21.43654]
[1776425816857,30.8,75546.61,23.1,0.5156,0.00024,21.43635]
[1776425818620,30.8,75541.9,23.1,0.51447,0.00024,21.43731]
[1776425823655,30.8,75542.54,23.1,0.51462,0.00024,21.43719]
[1776425828730,30.8,75541.48,23.1,0.51436,0.00024,21.43739]
[1776425828980,30.8,75541.48,23.1,0.51436,0.00024,21.43739]
[1776425831123,30.8,75537.34,23.1,0.51337,0.00024,21.43807]
[1776425831229,30.8,75537.34,23.1,0.51337,0.00024,21.43807]
[1776425831294,30.8,75537.34,23.1,0.51337,0.00024,21.43807]
[1776425831398,30.8,75531.74,23.1,0.51202,0.00024,21.43879]
[1776425833094,30.8,75530.31,23.1,0.51167,0.00024,21.43894]
[1776425833173,30.81,75526.4,23.1,0.51073,0.00024,21.43925]
[1776425833725,30.81,75521.76,23.1,0.50962,0.00024,21.43946]
[1776425837394,30.81,75519.74,23.1,0.50913,0.00024,21.4395]
[1776425839673,30.81,75516.54,23.1,0.50836,0.00024,21.4395]
[1776425839965,30.81,75516.54,23.1,0.50836,0.00024,21.4395]
[1776425839992,30.81,75516.11,23.1,0.50826,0.00024,21.4395]
[1776425841038,30.81,75516.11,23.1,0.50826,0.00024,21.4395]
[1776425841131,30.81,75516.0,23.1,0.50823,0.00024,21.4395]
[1776425841543,30.81,75516.0,23.1,0.50823,0.00024,21.4395]
[1776425841546,30.81,75516.0,23.1,0.50823,0.00024,21.4395]
[1776425841571,30.81,75516.0,23.1,0.50823,0.00024,21.4395]
[1776425841631,30.81,75516.0,23.1,0.50823,0.00024,21.4395]
[1776425842330,30.81,75516.0,23.1,0.50823,0.00024,21.4395]
[1776425843780,30.81,75513.66,23.1,0.50767,0.00024,21.43943]
[1776425845121,30.81,75513.52,23.1,0.50763,0.00024,21.43943]
[1776425849409,30.81,75514.2,23.1,0.5078,0.00024,21.43945]
[1776425849662,30.81,75514.07,23.1,0.50776,0.00024,21.43945]
[1776425850179,30.81,75514.07,23.1,0.50776,0.00024,21.43945]
[1776425850299,30.81,75510.7,23.1,0.50695,0.00024,21.4393]
[1776425851283,30.81,75504.29,23.1,0.50541,0.00024,21.43474]
[1776425855500,30.8,75500.58,23.1,0.50451,0.00024,21.43428]
[1776425855600,30.8,75500.58,23.1,0.50451,0.00024,21.43428]
[1776425855621,30.8,75500.58,23.1,0.50451,0.00024,21.43428]
[1776425857226,30.8,75500.84,23.1,0.50457,0.00024,21.43432]
[1776425857280,30.8,75500.84,23.1,0.50457,0.00024,21.43432]
[1776425857375,30.8,75500.84,23.1,0.50457,0.00024,21.43432]
[1776425857406,30.8,75501.1,23.1,0.50464,0.00024,21.43435]
[1776425858901,30.79,75507.3,23.1,0.50613,0.00024,21.43503]
[1776425863936,30.79,75507.53,23.1,0.50619,0.00024,21.43505]
[1776425867361,30.78,75507.15,23.1,0.50609,0.00024,21.43502]
[1776425872999,30.78,75507.11,23.1,0.50608,0.00024,21.43501]
[1776425874224,30.78,75507.11,23.1,0.50608,0.00024,21.43501]
[1776425874226,30.78,75507.11,23.1,0.50608,0.00024,21.43501]
[1776425880048,30.77,75511.79,23.1,0.50721,0.00024,21.43533]
[1776425885088,30.76,75511.98,23.1,0.50726,0.00024,21.43534]
[1776425890120,30.75,75511.46,23.1,0.50713,0.00024,21.43532]
[1776425895155,30.74,75513.81,23.1,0.5077,0.00024,21.43542]
[1776425900190,30.73,75512.45,23.1,0.50737,0.00024,21.43536]
[1776425903794,30.73,75511.42,23.1,0.50712,0.00024,21.43531]
[1776425904218,30.73,75511.35,23.1,0.5071,0.00024,21.43531]
[1776425908246,30.72,75506.71,23.1,0.50598,0.00024,21.43498]
[1776425910067,30.72,75506.31,23.1,0.50589,0.00024,21.43495]
[1776425915294,30.71,75505.68,23.1,0.50573,0.00024,21.43086]
[1776425920330,30.7,75505.29,23.1,0.50564,0.00024,21.43082]
[1776425925365,30.7,75505.16,23.1,0.5056,0.00024,21.43081]
[1776425930400,30.69,75504.56,23.1,0.50546,0.00024,21.43075]
[1776425933389,30.69,75507.39,23.1,0.50614,0.00024,21.43102]
[1776425933421,30.68,75507.91,23.1,0.50627,0.00024,21.43106]
[1776425935436,30.68,75513.54,23.1,0.50763,0.00024,21.43138]
[1776425935791,30.68,75513.54,23.1,0.50763,0.00024,21.43138]
[1776425936574,30.68,75514.59,23.1,0.50789,0.00024,21.43142]
[1776425936576,30.68,75514.59,23.1,0.50789,0.00024,21.43142]
[1776425936598,30.68,75514.59,23.1,0.50789,0.00024,21.43142]
[1776425937450,30.68,75518.94,23.1,0.50894,0.00024,21.43146]
[1776425938457,30.68,75524.36,23.1,0.51025,0.00024,21.4313]
[1776425940127,30.68,75524.9,23.1,0.51038,0.00024,21.43127]
[1776425945507,30.68,75524.28,23.1,0.51023,0.00024,21.43131]
[1776425950542,30.69,75523.2,23.1,0.50997,0.00024,21.43135]
[1776425956584,30.69,75525.14,23.1,0.51044,0.00024,21.43126]
[1776425957886,30.69,75525.14,23.1,0.51044,0.00024,21.43126]
[1776425959099,30.69,75525.14,23.1,0.51044,0.00024,21.43126]
[1776425959141,30.69,75525.14,23.1,0.51044,0.00024,21.43126]
[1776425960396,30.69,75523.65,23.1,0.51008,0.00024,21.43134]
[1776425961444,30.69,75521.33,23.1,0.50952,0.00024,21.43142]
[1776425966655,30.69,75524.32,23.1,0.51024,0.00024,21.4313]
[1776425971690,30.69,75524.69,23.1,0.51033,0.00024,21.42726]
[1776425974185,30.69,75525.21,23.1,0.51045,0.00024,21.42723]
[1776425978185,30.69,75525.01,23.1,0.51041,0.00024,21.42724]
[1776425978638,30.69,75524.93,23.1,0.51039,0.00024,21.42724]
[1776425979067,30.69,75524.93,23.1,0.51039,0.00024,21.42724]
[1776425980753,30.69,75516.85,23.1,0.50843,0.00024,21.42743]
[1776425985788,30.69,75514.69,23.1,0.50791,0.00024,21.42739]
[1776425986618,30.69,75514.69,23.1,0.50791,0.00024,21.42739]
[1776425987553,30.69,75514.69,23.1,0.50791,0.00024,21.42739]
[1776425988628,30.69,75514.87,23.1,0.50795,0.00024,21.4274]
[1776425988668,30.69,75514.87,23.1,0.50795,0.00024,21.4274]
[1776425988677,30.69,75514.87,23.1,0.50795,0.00024,21.4274]
[1776425988886,30.69,75514.87,23.1,0.50795,0.00024,21.4274]
[1776425988990,30.69,75514.87,23.1,0.50795,0.00024,21.4274]
[1776425989088,30.69,75512.02,23.1,0.50726,0.00024,21.42729]
[1776425990824,30.69,75506.84,23.1,0.50601,0.00024,21.42694]
[1776425994172,30.68,75506.87,23.1,0.50602,0.00024,21.42695]
[1776425994269,30.68,75506.87,23.1,0.50602,0.00024,21.42695]
[1776425998067,30.68,75505.74,23.1,0.50574,0.00024,21.42684]
[1776425998168,30.68,75505.65,23.1,0.50572,0.00024,21.42683]
[1776425999419,30.68,75505.65,23.1,0.50572,0.00024,21.42683]
[1776425999519,30.68,75504.87,23.1,0.50553,0.00024,21.42676]
[1776426004265,30.67,75504.36,23.1,0.50541,0.00024,21.4267]
[1776426004289,30.67,75504.36,23.1,0.50541,0.00024,21.4267]
[1776426004465,30.67,75504.18,23.1,0.50536,0.00024,21.42668]
[1776426004673,30.67,75504.18,23.1,0.50536,0.00024,21.42668]
[1776426005972,30.67,75500.35,23.1,0.50444,0.00024,21.42621]
[1776426006527,30.67,75500.35,23.1,0.50444,0.00024,21.42621]
[1776426006720,30.67,75496.85,23.1,0.50359,0.00024,21.42567]
[1776426011576,30.67,75501.12,23.1,0.50462,0.00024,21.42631]
[1776426011643,30.67,75501.7,23.1,0.50476,0.00024,21.42639]
[1776426011650,30.67,75501.7,23.1,0.50476,0.00024,21.42639]
[1776426011706,30.67,75501.7,23.1,0.50476,0.00024,21.42639]
[1776426011972,30.66,75506.23,23.1,0.50586,0.00024,21.42689]
[1776426013986,30.66,75510.95,23.1,0.507,0.00024,21.42724]
[1776426016110,30.66,75510.69,23.1,0.50694,0.00024,21.42722]
[1776426016153,30.66,75510.69,23.1,0.50694,0.00024,21.42722]
[1776426018565,30.66,75511.88,23.1,0.50723,0.00024,21.42729]
[1776426023683,30.65,75512.37,23.1,0.50735,0.00024,21.42731]
[1776426026080,30.65,75513.19,23.1,0.50755,0.00024,21.42734]
[1776426027009,30.65,75513.5,23.1,0.50762,0.00024,21.42736]
[1776426027094,30.65,75513.5,23.1,0.50762,0.00024,21.42736]
[1776426027206,30.65,75513.5,23.1,0.50762,0.00024,21.42736]
[1776426027275,30.65,75513.5,23.1,0.50762,0.00024,21.42736]
[1776426027398,30.65,75513.5,23.1,0.50762,0.00024,21.42736]
[1776426027399,30.65,75516.01,23.1,0.50823,0.00024,21.42742]
[1776426027916,30.65,75516.01,23.1,0.50823,0.00024,21.42742]
[1776426028794,30.65,75519.73,23.1,0.50913,0.00024,21.42742]
[1776426029350,30.65,75519.73,23.1,0.50913,0.00024,21.42742]
[1776426030830,30.65,75524.46,23.1,0.51028,0.00024,21.42727]
[1776426031953,30.65,75524.35,23.1,0.51025,0.00024,21.42324]
[1776426032040,30.65,75524.35,23.1,0.51025,0.00024,21.42324]
[1776426032445,30.65,75521.98,23.1,0.50967,0.00024,21.42334]
[1776426032668,30.65,75521.98,23.1,0.50967,0.00024,21.42334]
[1776426035686,30.64,75515.68,23.1,0.50815,0.00024,21.42339]
[1776426041457,30.64,75512.78,23.1,0.50744,0.00024,21.4233]
[1776426041481,30.64,75512.78,23.1,0.50744,0.00024,21.4233]
[1776426042608,30.64,75512.34,23.1,0.50734,0.00024,21.42328]
[1776426042612,30.64,75512.51,23.1,0.50738,0.00024,21.42329]
[1776426042782,30.64,75512.51,23.1,0.50738,0.00024,21.42329]
[1776426043190,30.63,75506.23,23.1,0.50586,0.00024,21.42286]
[1776426044197,30.63,75501.88,23.1,0.5048,0.00024,21.42239]
[1776426050239,30.62,75501.77,23.1,0.50477,0.00024,21.42237]
[1776426053745,30.62,75498.94,23.1,0.50409,0.00024,21.42198]
[1776426054933,30.62,75497.85,23.1,0.50382,0.00024,21.42181]
[1776426054960,30.62,75497.85,23.1,0.50382,0.00024,21.42181]
[1776426054971,30.62,75497.85,23.1,0.50382,0.00024,21.42181]
[1776426054987,30.62,75497.85,23.1,0.50382,0.00024,21.42181]
[1776426055058,30.62,75497.85,23.1,0.50382,0.00024,21.42181]
[1776426055092,30.62,75497.85,23.1,0.50382,0.00024,21.42181]
[1776426055331,30.62,75497.85,23.1,0.50382,0.00024,21.42181]
[1776426055368,30.62,75497.85,23.1,0.50382,0.00024,21.42181]
[1776426055422,30.62,75497.85,23.1,0.50382,0.00024,21.42181]
[1776426055458,30.62,75497.85,23.1,0.50382,0.00024,21.42181]
[1776426055500,30.62,75497.85,23.1,0.50382,0.00024,21.42181]
[1776426055574,30.62,75489.02,23.1,0.50168,0.00024,21.4201]
[1776426056286,30.62,75478.54,23.1,0.49914,0.00024,21.41727]
[1776426056816,30.62,75478.54,23.1,0.49914,0.00024,21.41727]
[1776426057114,30.62,75478.54,23.1,0.49914,0.00024,21.41727]
[1776426058635,30.62,75475.43,23.1,0.49838,0.00024,21.41626]
[1776426060852,30.62,75474.91,23.1,0.49826,0.00024,21.41608]
[1776426067366,30.62,75474.69,23.1,0.4982,0.00024,21.41601]
[1776426067727,30.62,75474.69,23.1,0.4982,0.00024,21.41601]
[1776426070789,30.63,75475.15,23.1,0.49832,0.00024,21.41616]
[1776426073023,30.63,75474.88,23.1,0.49825,0.00024,21.41607]
[1776426073029,30.63,75474.88,23.1,0.49825,0.00024,21.41607]
[1776426073065,30.63,75474.88,23.1,0.49825,0.00024,21.41607]
[1776426073625,30.63,75468.7,23.1,0.49675,0.00024,21.41381]
[1776426078340,30.63,75464.92,23.1,0.49583,0.00024,21.41228]
[1776426083496,30.63,75464.36,23.1,0.4957,0.00024,21.41205]
[1776426090527,30.63,75464.56,23.1,0.49575,0.00024,21.41213]
[1776426093187,30.63,75464.63,23.1,0.49576,0.00024,21.40814]
[1776426093999,30.63,75463.15,23.1,0.49541,0.00024,21.4075]
[1776426095922,30.63,75463.57,23.1,0.49551,0.00024,21.40768]
[1776426096203,30.63,75463.57,23.1,0.49551,0.00024,21.40768]
[1776426101604,30.64,75465.34,23.1,0.49594,0.00024,21.40843]
[1776426104779,30.64,75463.04,23.1,0.49538,0.00024,21.40746]
[1776426110667,30.64,75462.05,23.1,0.49514,0.00024,21.40702]
[1776426117775,30.64,75461.87,23.1,0.4951,0.00024,21.40694]
[1776426124765,30.65,75460.6,23.1,0.49479,0.00024,21.40637]
[1776426127942,30.65,75460.32,23.1,0.49472,0.00024,21.40625]
[1776426127946,30.65,75460.32,23.1,0.49472,0.00024,21.40625]
[1776426128044,30.65,75460.32,23.1,0.49472,0.00024,21.40625]
[1776426128644,30.65,75460.32,23.1,0.49472,0.00024,21.40625]
[1776426128655,30.65,75460.32,23.1,0.49472,0.00024,21.40625]
[1776426128772,30.65,75460.32,23.1,0.49472,0.00024,21.40625]
[1776426129295,30.65,75460.32,23.1,0.49472,0.00024,21.40625]
[1776426129337,30.65,75454.34,23.1,0.49327,0.00024,21.40338]
[1776426130813,30.65,75450.48,23.1,0.49234,0.00024,21.40138]
[1776426130824,30.65,75450.48,23.1,0.49234,0.00024,21.40138]
[1776426130883,30.65,75450.48,23.1,0.49234,0.00024,21.40138]
[1776426135630,30.64,75450.16,23.1,0.49226,0.00024,21.40121]
[1776426137160,30.64,75449.24,23.1,0.49203,0.00024,21.40071]
[1776426137188,30.64,75449.24,23.1,0.49203,0.00024,21.40071]
[1776426137411,30.64,75449.24,23.1,0.49203,0.00024,21.40071]
[1776426137775,30.64,75449.24,23.1,0.49203,0.00024,21.40071]
[1776426137815,30.64,75449.27,23.1,0.49204,0.00024,21.40072]
[1776426138062,30.64,75449.27,23.1,0.49204,0.00024,21.40072]
[1776426138352,30.64,75449.27,23.1,0.49204,0.00024,21.40072]
[1776426138371,30.64,75449.27,23.1,0.49204,0.00024,21.40072]
[1776426138423,30.64,75449.27,23.1,0.49204,0.00024,21.40072]
[1776426138589,30.64,75449.27,23.1,0.49204,0.00024,21.40072]
[1776426138788,30.64,75446.22,23.1,0.4913,0.00024,21.39903]
[1776426138832,30.64,75446.22,23.1,0.4913,0.00024,21.39903]
[1776426138854,30.64,75446.22,23.1,0.4913,0.00024,21.39903]
[1776426138990,30.64,75446.22,23.1,0.4913,0.00024,21.39903]
[1776426139108,30.64,75437.08,23.1,0.48908,0.00024,21.39351]
[1776426141031,30.64,75435.13,23.1,0.48861,0.00024,21.39225]
[1776426143888,30.64,75438.43,23.1,0.48941,0.00024,21.39436]
[1776426148332,30.63,75436.09,23.1,0.48884,0.00024,21.39286]
[1776426148432,30.63,75436.3,23.1,0.48889,0.00024,21.393]
[1776426154057,30.62,75432.7,23.1,0.488,0.00024,21.38658]
[1776426154208,30.62,75432.7,23.1,0.488,0.00024,21.38658]
[1776426154270,30.62,75432.7,23.1,0.488,0.00024,21.38658]
[1776426155709,30.62,75432.7,23.1,0.488,0.00024,21.38658]
[1776426155807,30.62,75438.04,23.1,0.4893,0.00024,21.39007]
[1776426158000,30.62,75442.69,23.1,0.49043,0.00024,21.39293]
[1776426163035,30.61,75438.84,23.1,0.48949,0.00024,21.39057]
[1776426168838,30.61,75437.47,23.1,0.48915,0.00024,21.3897]
[1776426173578,30.6,75437.26,23.1,0.4891,0.00024,21.38956]
[1776426178513,30.6,75437.08,23.1,0.48905,0.00024,21.38944]
[1776426178572,30.59,75436.53,23.1,0.48892,0.00024,21.38908]
[1776426178944,30.59,75436.53,23.1,0.48892,0.00024,21.38908]
[1776426179333,30.59,75436.53,23.1,0.48892,0.00024,21.38908]
[1776426182142,30.59,75434.41,23.1,0.4884,0.00024,21.3877]
[1776426182170,30.59,75433.89,23.1,0.48827,0.00024,21.38735]
[1776426183086,30.59,75433.89,23.1,0.48827,0.00024,21.38735]
[1776426184305,30.59,75434.0,23.1,0.4883,0.00024,21.38742]
[1776426185344,30.59,75432.82,23.1,0.48801,0.00024,21.38663]
[1776426185664,30.59,75432.82,23.1,0.48801,0.00024,21.38663]
[1776426185743,30.59,75432.78,23.1,0.488,0.00024,21.3866]
[1776426185970,30.59,75432.78,23.1,0.488,0.00024,21.3866]
[1776426189111,30.59,75425.24,23.1,0.48617,0.00024,21.38128]
[1776426189366,30.58,75425.51,23.1,0.48623,0.00024,21.38147]
[1776426190214,30.58,75425.51,23.1,0.48623,0.00024,21.38147]
[1776426192975,30.58,75426.55,23.1,0.48648,0.00024,21.38223]
[1776426193778,30.58,75426.55,23.1,0.48648,0.00024,21.38223]
[1776426197306,30.58,75432.76,23.1,0.48799,0.00024,21.38658]
[1776426202752,30.57,75435.53,23.1,0.48866,0.00024,21.38842]
[1776426204722,30.57,75434.18,23.1,0.48833,0.00024,21.38752]
[1776426204730,30.57,75434.18,23.1,0.48833,0.00024,21.38752]
[1776426204823,30.57,75434.29,23.1,0.48836,0.00024,21.38759]
[1776426204949,30.57,75434.29,23.1,0.48836,0.00024,21.38759]
[1776426205331,30.57,75429.0,23.1,0.48707,0.00024,21.38397]
[1776426206337,30.57,75423.8,23.1,0.4858,0.00024,21.38019]
[1776426207825,30.57,75423.8,23.1,0.4858,0.00024,21.38019]
[1776426208264,30.57,75423.13,23.1,0.48564,0.00024,21.37968]
[1776426208379,30.57,75423.13,23.1,0.48564,0.00024,21.37968]
[1776426213274,30.56,75423.12,23.1,0.48563,0.00024,21.37564]
[1776426213354,30.56,75423.12,23.1,0.48563,0.00024,21.37564]
[1776426213564,30.56,75423.12,23.1,0.48563,0.00024,21.37564]
[1776426213981,30.56,75422.7,23.1,0.48553,0.00024,21.37532]
[1776426214230,30.56,75422.7,23.1,0.48553,0.00024,21.37532]
[1776426214394,30.56,75416.54,23.1,0.48403,0.00024,21.37051]
[1776426219224,30.57,75416.93,23.1,0.48413,0.00024,21.37083]
[1776426219945,30.57,75419.98,23.1,0.48487,0.00024,21.37324]
[1776426225471,30.56,75424.61,23.1,0.48599,0.00024,21.37675]
[1776426228351,30.56,75423.45,23.1,0.48571,0.00024,21.37588]
[1776426228382,30.56,75423.45,23.1,0.48571,0.00024,21.37588]
[1776426228492,30.56,75422.92,23.1,0.48558,0.00024,21.37547]
[1776426230614,30.56,75422.92,23.1,0.48558,0.00024,21.37547]
[1776426230708,30.56,75422.92,23.1,0.48558,0.00024,21.37547]
[1776426230798,30.55,75422.88,23.1,0.48556,0.00024,21.37544]
[1776426232757,30.55,75420.07,23.1,0.48488,0.00024,21.37329]
[1776426232764,30.55,75420.07,23.1,0.48488,0.00024,21.37329]
[1776426232858,30.56,75415.2,23.1,0.4837,0.00024,21.36941]
[1776426235946,30.56,75413.44,23.1,0.48327,0.00024,21.36797]
[1776426236561,30.56,75413.44,23.1,0.48327,0.00024,21.36797]
[1776426237555,30.56,75422.0,23.1,0.48535,0.00024,21.37478]
[1776426242299,30.56,75424.11,23.1,0.48587,0.00024,21.37637]
[1776426242335,30.56,75424.11,23.1,0.48587,0.00024,21.37637]
[1776426242590,30.56,75424.93,23.1,0.48606,0.00024,21.37698]
[1776426247625,30.56,75423.13,23.1,0.48563,0.00024,21.37563]
[1776426254674,30.55,75421.73,23.1,0.48528,0.00024,21.37456]
[1776426259709,30.55,75421.91,23.1,0.48533,0.00024,21.3747]
[1776426262900,30.55,75421.89,23.1,0.48532,0.00024,21.37468]
[1776426263736,30.55,75423.12,23.1,0.48562,0.00024,21.37561]
[1776426265092,30.55,75423.5,23.1,0.48571,0.00024,21.3759]
[1776426265130,30.55,75423.5,23.1,0.48571,0.00024,21.3759]
[1776426265751,30.55,75423.68,23.1,0.48575,0.00024,21.37603]
[1776426270790,30.54,75422.17,23.1,0.48538,0.00024,21.37488]
[1776426275826,30.54,75421.07,23.1,0.48511,0.00024,21.37]
[1776426280861,30.53,75420.94,23.1,0.48507,0.00024,21.36989]
[1776426285566,30.53,75420.65,23.1,0.485,0.00024,21.36966]
[1776426285571,30.53,75420.65,23.1,0.485,0.00024,21.36966]
[1776426285896,30.52,75420.4,23.1,0.48493,0.00024,21.36946]
[1776426286568,30.52,75420.4,23.1,0.48493,0.00024,21.36946]
[1776426286587,30.52,75420.4,23.1,0.48493,0.00024,21.36946]
[1776426287684,30.52,75416.13,23.1,0.48389,0.00024,21.36607]
[1776426287816,30.52,75416.13,23.1,0.48389,0.00024,21.36607]
[1776426287910,30.53,75409.7,23.1,0.48233,0.00024,21.3607]
[1776426288560,30.53,75409.7,23.1,0.48233,0.00024,21.3607]
[1776426292770,30.53,75409.17,23.1,0.4822,0.00024,21.36025]
[1776426294182,30.53,75409.21,23.1,0.48221,0.00024,21.36029]
[1776426299994,30.54,75408.08,23.1,0.48194,0.00024,21.35932]
[1776426305029,30.54,75407.01,23.1,0.48169,0.00024,21.35839]
[1776426308946,30.55,75409.48,23.1,0.48229,0.00024,21.36055]
[1776426310754,30.55,75413.68,23.1,0.48331,0.00024,21.36411]
[1776426315305,30.55,75410.36,23.1,0.48251,0.00024,21.36132]
[1776426315945,30.55,75410.36,23.1,0.48251,0.00024,21.36132]
[1776426317113,30.55,75417.42,23.1,0.48423,0.00024,21.36716]
[1776426322148,30.55,75418.93,23.1,0.4846,0.00024,21.36836]
[1776426327182,30.56,75418.34,23.1,0.48446,0.00024,21.3679]
[1776426332217,30.56,75421.6,23.1,0.48525,0.00024,21.36641]
[1776426337252,30.57,75421.47,23.1,0.48522,0.00024,21.36632]
[1776426340534,30.57,75421.76,23.1,0.48529,0.00024,21.36655]
[1776426340572,30.57,75421.76,23.1,0.48529,0.00024,21.36655]
[1776426340586,30.57,75421.76,23.1,0.48529,0.00024,21.36655]
[1776426340643,30.57,75421.76,23.1,0.48529,0.00024,21.36655]
[1776426340662,30.57,75421.76,23.1,0.48529,0.00024,21.36655]
[1776426340799,30.57,75421.76,23.1,0.48529,0.00024,21.36655]
[1776426340916,30.57,75421.72,23.1,0.48529,0.00024,21.36652]
[1776426341432,30.57,75421.72,23.1,0.48529,0.00024,21.36652]
[1776426341638,30.57,75421.72,23.1,0.48529,0.00024,21.36652]
[1776426341730,30.57,75421.72,23.1,0.48529,0.00024,21.36652]
[1776426341828,30.57,75421.72,23.1,0.48529,0.00024,21.36652]
[1776426343167,30.57,75426.52,23.1,0.48645,0.00024,21.3701]
[1776426346317,30.57,75419.7,23.1,0.48479,0.00024,21.36496]
[1776426347073,30.57,75419.7,23.1,0.48479,0.00024,21.36496]
[1776426348149,30.57,75419.38,23.1,0.48472,0.00024,21.36471]
[1776426348214,30.57,75419.38,23.1,0.48472,0.00024,21.36471]
[1776426348299,30.57,75419.38,23.1,0.48472,0.00024,21.36471]
[1776426348405,30.57,75419.38,23.1,0.48472,0.00024,21.36471]
[1776426348693,30.57,75419.38,23.1,0.48472,0.00024,21.36471]
[1776426349008,30.57,75413.41,23.1,0.48326,0.00024,21.35989]
[1776426349041,30.57,75413.41,23.1,0.48326,0.00024,21.35989]
[1776426349065,30.57,75413.41,23.1,0.48326,0.00024,21.35989]
[1776426349234,30.57,75413.41,23.1,0.48326,0.00024,21.35989]
[1776426349247,30.57,75413.41,23.1,0.48326,0.00024,21.35989]
[1776426349794,30.57,75413.41,23.1,0.48326,0.00024,21.35989]
[1776426349895,30.57,75402.65,23.1,0.48065,0.00024,21.3505]
[1776426350796,30.57,75395.36,23.1,0.47887,0.00024,21.34361]
[1776426351172,30.57,75395.36,23.1,0.47887,0.00024,21.34361]
[1776426351751,30.57,75395.36,23.1,0.47887,0.00024,21.34361]
[1776426353403,30.57,75394.72,23.1,0.47872,0.00024,21.34299]
[1776426353423,30.57,75394.72,23.1,0.47872,0.00024,21.34299]
[1776426353444,30.57,75394.72,23.1,0.47872,0.00024,21.34299]
[1776426353455,30.57,75394.72,23.1,0.47872,0.00024,21.34299]
[1776426353535,30.57,75394.72,23.1,0.47872,0.00024,21.34299]
[1776426354591,30.57,75400.56,23.1,0.48014,0.00024,21.34857]
[1776426355270,30.57,75400.56,23.1,0.48014,0.00024,21.34857]
[1776426355881,30.57,75400.56,23.1,0.48014,0.00024,21.34857]
[1776426355980,30.57,75405.41,23.1,0.48132,0.00024,21.353]
[1776426356326,30.57,75405.41,23.1,0.48132,0.00024,21.353]
[1776426359124,30.58,75403.45,23.1,0.48085,0.00024,21.35124]
[1776426362636,30.58,75407.23,23.1,0.48177,0.00024,21.35463]
[1776426362750,30.58,75407.23,23.1,0.48177,0.00024,21.35463]
[1776426364443,30.58,75413.44,23.1,0.48328,0.00024,21.35994]
[1776426365126,30.58,75413.44,23.1,0.48328,0.00024,21.35994]
[1776426367778,30.58,75413.25,23.1,0.48324,0.00024,21.35978]
[1776426371441,30.59,75414.49,23.1,0.48354,0.00024,21.36082]
[1776426373441,30.59,75417.25,23.1,0.48421,0.00024,21.36306]
[1776426373698,30.59,75417.25,23.1,0.48421,0.00024,21.36306]
[1776426375456,30.59,75420.69,23.1,0.48505,0.00024,21.36576]
[1776426379411,30.6,75425.45,23.1,0.48621,0.00024,21.36935]
[1776426379428,30.6,75425.45,23.1,0.48621,0.00024,21.36935]
[1776426379825,30.6,75425.45,23.1,0.48621,0.00024,21.36935]
[1776426379834,30.6,75425.45,23.1,0.48621,0.00024,21.36935]
[1776426379915,30.6,75425.49,23.1,0.48623,0.00024,21.36939]
[1776426382897,30.6,75429.79,23.1,0.48727,0.00024,21.37247]
[1776426384484,30.6,75429.77,23.1,0.48727,0.00024,21.37245]
[1776426384867,30.6,75429.77,23.1,0.48727,0.00024,21.37245]
[1776426388763,30.61,75431.03,23.1,0.48758,0.00024,21.37333]
[1776426389437,30.61,75432.01,23.1,0.48781,0.00024,21.374]
[1776426389464,30.61,75432.01,23.1,0.48781,0.00024,21.374]
[1776426389470,30.61,75432.01,23.1,0.48781,0.00024,21.374]
[1776426389619,30.61,75434.75,23.1,0.48848,0.00024,21.37584]
[1776426391527,30.61,75434.31,23.1,0.48837,0.00024,21.37555]
[1776426391576,30.61,75434.31,23.1,0.48837,0.00024,21.37555]
[1776426391633,30.61,75435.42,23.1,0.48864,0.00024,21.37225]
[1776426396668,30.62,75437.24,23.1,0.48909,0.00024,21.37344]
[1776426402711,30.63,75437.34,23.1,0.48912,0.00024,21.37351]
[1776426407745,30.63,75439.08,23.1,0.48954,0.00024,21.37461]
[1776426412780,30.64,75441.99,23.1,0.49026,0.00024,21.3764]
[1776426415696,30.64,75442.32,23.1,0.49034,0.00024,21.3766]
[1776426415719,30.64,75442.32,23.1,0.49034,0.00024,21.3766]
[1776426419620,30.64,75444.74,23.1,0.49093,0.00024,21.37803]
[1776426419829,30.64,75448.73,23.1,0.4919,0.00024,21.38028]
[1776426424864,30.65,75453.18,23.1,0.49298,0.00024,21.38264]
[1776426429901,30.66,75454.59,23.1,0.49333,0.00024,21.38336]
[1776426431448,30.66,75454.66,23.1,0.49334,0.00024,21.38339]
[1776426431469,30.66,75454.66,23.1,0.49334,0.00024,21.38339]
[1776426437957,30.67,75454.62,23.1,0.49334,0.00024,21.38338]
[1776426438171,30.67,75454.62,23.1,0.49334,0.00024,21.38338]
[1776426438178,30.67,75454.62,23.1,0.49334,0.00024,21.38338]
[1776426440570,30.67,75455.24,23.1,0.49349,0.00024,21.38369]
[1776426446013,30.68,75456.94,23.1,0.49391,0.00024,21.38452]
[1776426448601,30.69,75456.73,23.1,0.49386,0.00024,21.38442]
[1776426448626,30.69,75456.73,23.1,0.49386,0.00024,21.38442]
[1776426448804,30.69,75456.73,23.1,0.49386,0.00024,21.38442]
[1776426449818,30.69,75460.23,23.1,0.49471,0.00024,21.38607]
[1776426450704,30.69,75461.4,23.1,0.49499,0.00024,21.38659]
[1776426450710,30.69,75461.4,23.1,0.49499,0.00024,21.38659]
[1776426450716,30.69,75461.4,23.1,0.49499,0.00024,21.38659]
[1776426451336,30.69,75464.71,23.1,0.49579,0.00024,21.384]
[1776426451788,30.69,75464.71,23.1,0.49579,0.00024,21.384]
[1776426452055,30.69,75470.54,23.1,0.49721,0.00024,21.38631]
[1776426453199,30.69,75472.09,23.1,0.49758,0.00024,21.38689]
[1776426453472,30.69,75472.09,23.1,0.49758,0.00024,21.38689]
[1776426456083,30.69,75476.68,23.1,0.4987,0.00024,21.38846]
[1776426461439,30.69,75476.41,23.1,0.49863,0.00024,21.38838]
[1776426461498,30.69,75476.41,23.1,0.49863,0.00024,21.38838]
[1776426461551,30.69,75476.41,23.1,0.49863,0.00024,21.38838]
[1776426461663,30.69,75476.41,23.1,0.49863,0.00024,21.38838]
[1776426461911,30.7,75476.41,23.1,0.49863,0.00024,21.38838]
[1776426462144,30.7,75476.41,23.1,0.49863,0.00024,21.38838]
[1776426462273,30.7,75476.41,23.1,0.49863,0.00024,21.38838]
[1776426462294,30.7,75457.91,23.1,0.49415,0.00024,21.38096]
[1776426463916,30.7,75457.91,23.1,0.49415,0.00024,21.38096]
[1776426464014,30.7,75442.36,23.1,0.49038,0.00024,21.37263]
[1776426465529,30.7,75443.96,23.1,0.49077,0.00024,21.37358]
[1776426467292,30.7,75442.22,23.1,0.49034,0.00024,21.37255]
[1776426468806,30.7,75441.88,23.1,0.49026,0.00024,21.37235]
[1776426471086,30.7,75440.45,23.1,0.48992,0.00024,21.37149]
[1776426474501,30.71,75438.31,23.1,0.4894,0.00024,21.37016]
[1776426477232,30.72,75444.06,23.1,0.4908,0.00024,21.37365]
[1776426478600,30.72,75444.06,23.1,0.4908,0.00024,21.37365]
[1776426478631,30.72,75444.06,23.1,0.4908,0.00024,21.37365]
[1776426480098,30.72,75445.44,23.1,0.49114,0.00024,21.37445]
[1776426482377,30.72,75448.33,23.1,0.49184,0.00024,21.37607]
[1776426482408,30.72,75448.33,23.1,0.49184,0.00024,21.37607]
[1776426482510,30.73,75450.26,23.1,0.49231,0.00024,21.37712]
[1776426483269,30.73,75450.26,23.1,0.49231,0.00024,21.37712]
[1776426483289,30.73,75450.26,23.1,0.49231,0.00024,21.37712]
[1776426483362,30.73,75454.84,23.1,0.49342,0.00024,21.37948]
[1776426484334,30.73,75454.84,23.1,0.49342,0.00024,21.37948]
[1776426487303,30.73,75464.26,23.1,0.4957,0.00024,21.38382]
[1776426489362,30.73,75464.66,23.1,0.4958,0.00024,21.38399]
[1776426492338,30.74,75471.42,23.1,0.49744,0.00024,21.38665]
[1776426498379,30.74,75471.95,23.1,0.49757,0.00024,21.38684]
[1776426501781,30.74,75472.79,23.1,0.49777,0.00024,21.38714]
[1776426501932,30.74,75472.79,23.1,0.49777,0.00024,21.38714]
[1776426504542,30.74,75474.62,23.1,0.49821,0.00024,21.38778]
[1776426507883,30.75,75474.87,23.1,0.49828,0.00024,21.38787]
[1776426511161,30.75,75474.8,23.1,0.49826,0.00024,21.38784]
[1776426511180,30.75,75474.8,23.1,0.49826,0.00024,21.38784]
[1776426511322,30.75,75474.8,23.1,0.49826,0.00024,21.38784]
[1776426511352,30.75,75474.8,23.1,0.49826,0.00024,21.38784]
[1776426511367,30.75,75474.8,23.1,0.49826,0.00024,21.38784]
[1776426513254,30.75,75479.88,23.1,0.49949,0.00024,21.38544]
[1776426513377,30.75,75479.88,23.1,0.49949,0.00024,21.38544]
[1776426513837,30.75,75479.88,23.1,0.49949,0.00024,21.38544]
[1776426516209,30.75,75483.09,23.1,0.50026,0.00024,21.38636]
[1776426516269,30.75,75483.09,23.1,0.50026,0.00024,21.38636]
[1776426516356,30.75,75483.09,23.1,0.50026,0.00024,21.38636]
[1776426516380,30.75,75483.09,23.1,0.50026,0.00024,21.38636]
[1776426516484,30.75,75483.09,23.1,0.50026,0.00024,21.38636]
[1776426516544,30.75,75483.09,23.1,0.50026,0.00024,21.38636]
[1776426516558,30.75,75483.09,23.1,0.50026,0.00024,21.38636]
[1776426516802,30.75,75483.09,23.1,0.50026,0.00024,21.38636]
[1776426516945,30.75,75483.09,23.1,0.50026,0.00024,21.38636]
[1776426516966,30.75,75483.09,23.1,0.50026,0.00024,21.38636]
[1776426517067,30.75,75491.53,23.1,0.50231,0.00024,21.3884]
[1776426517360,30.75,75491.53,23.1,0.50231,0.00024,21.3884]
[1776426517370,30.75,75491.53,23.1,0.50231,0.00024,21.3884]
[1776426517912,30.75,75491.53,23.1,0.50231,0.00024,21.3884]
[1776426518720,30.75,75494.93,23.1,0.50313,0.00024,21.38906]
[1776426518731,30.75,75494.93,23.1,0.50313,0.00024,21.38906]
[1776426522684,30.75,75496.38,23.1,0.50348,0.00024,21.38931]
[1776426522733,30.75,75496.38,23.1,0.50348,0.00024,21.38931]
[1776426522739,30.75,75496.38,23.1,0.50348,0.00024,21.38931]
[1776426523154,30.75,75496.38,23.1,0.50348,0.00024,21.38931]
[1776426523555,30.76,75488.44,23.1,0.50156,0.00024,21.38771]
[1776426524562,30.76,75480.9,23.1,0.49974,0.00024,21.38574]
[1776426528987,30.76,75481.67,23.1,0.49992,0.00024,21.38596]
[1776426533558,30.76,75484.92,23.1,0.50071,0.00024,21.38685]
[1776426535945,30.76,75486.52,23.1,0.5011,0.00024,21.38725]
[1776426537657,30.76,75492.86,23.1,0.50263,0.00024,21.38867]
[1776426539430,30.76,75494.88,23.1,0.50312,0.00024,21.38905]
[1776426544706,30.76,75496.72,23.1,0.50356,0.00024,21.38937]
[1776426549741,30.76,75496.67,23.1,0.50355,0.00024,21.38936]
[1776426552990,30.77,75499.86,23.1,0.50432,0.00024,21.38986]
[1776426553030,30.77,75501.42,23.1,0.5047,0.00024,21.39007]
[1776426559811,30.76,75498.61,23.1,0.50402,0.00024,21.38967]
[1776426564846,30.76,75501.46,23.1,0.50471,0.00024,21.39008]
[1776426567383,30.76,75502.95,23.1,0.50507,0.00024,21.39026]
[1776426567867,30.76,75502.98,23.1,0.50508,0.00024,21.39026]
[1776426572902,30.75,75503.95,23.1,0.50531,0.00024,21.38634]
[1776426577937,30.75,75500.63,23.1,0.50451,0.00024,21.38593]
[1776426582692,30.75,75498.71,23.1,0.50404,0.00024,21.38565]
[1776426588008,30.75,75497.75,23.1,0.50381,0.00024,21.38551]
[1776426593042,30.75,75496.87,23.1,0.5036,0.00024,21.38536]
[1776426598077,30.75,75496.71,23.1,0.50356,0.00024,21.38534]
[1776426600359,30.75,75497.09,23.1,0.50365,0.00024,21.3854]
[1776426601644,30.75,75497.65,23.1,0.50379,0.00024,21.38549]
[1776426607140,30.75,75499.09,23.1,0.50414,0.00024,21.38571]
[1776426612177,30.75,75497.88,23.1,0.50384,0.00024,21.38553]
[1776426620233,30.75,75498.92,23.1,0.50409,0.00024,21.38569]
[1776426625268,30.74,75496.66,23.1,0.50355,0.00024,21.38533]
[1776426633324,30.74,75496.56,23.1,0.50352,0.00024,21.38128]
[1776426639180,30.74,75496.19,23.1,0.50343,0.00024,21.38121]
[1776426639931,30.74,75496.23,23.1,0.50344,0.00024,21.38122]
[1776426642386,30.74,75504.26,23.1,0.50538,0.00024,21.38234]
[1776426645750,30.74,75504.93,23.1,0.50555,0.00024,21.38241]
[1776426645762,30.74,75504.93,23.1,0.50555,0.00024,21.38241]
[1776426645769,30.74,75504.93,23.1,0.50555,0.00024,21.38241]
[1776426645819,30.74,75504.93,23.1,0.50555,0.00024,21.38241]
[1776426645876,30.74,75504.93,23.1,0.50555,0.00024,21.38241]
[1776426645894,30.74,75504.93,23.1,0.50555,0.00024,21.38241]
[1776426645913,30.74,75504.93,23.1,0.50555,0.00024,21.38241]
[1776426646069,30.74,75504.93,23.1,0.50555,0.00024,21.38241]
[1776426646120,30.74,75504.93,23.1,0.50555,0.00024,21.38241]
[1776426646126,30.74,75504.93,23.1,0.50555,0.00024,21.38241]
[1776426647421,30.74,75513.11,23.1,0.50753,0.00024,21.38299]
[1776426648462,30.74,75513.11,23.1,0.50753,0.00024,21.38299]
[1776426650180,30.74,75512.5,23.1,0.50738,0.00024,21.38296]
[1776426650549,30.74,75512.43,23.1,0.50736,0.00024,21.38296]
[1776426656775,30.73,75512.03,23.1,0.50726,0.00024,21.38294]
[1776426659506,30.73,75516.49,23.1,0.50834,0.00024,21.38307]
[1776426664541,30.73,75517.57,23.1,0.50861,0.00024,21.38308]
[1776426669576,30.73,75517.41,23.1,0.50857,0.00024,21.38308]
[1776426674611,30.73,75517.84,23.1,0.50867,0.00024,21.38308]
[1776426677740,30.73,75517.8,23.1,0.50866,0.00024,21.38308]
[1776426677779,30.73,75517.8,23.1,0.50866,0.00024,21.38308]
[1776426677788,30.73,75521.71,23.1,0.50961,0.00024,21.38303]
[1776426678562,30.73,75521.71,23.1,0.50961,0.00024,21.38303]
[1776426679007,30.73,75521.71,23.1,0.50961,0.00024,21.38303]
[1776426679210,30.73,75530.98,23.1,0.51185,0.00024,21.38242]
[1776426679715,30.73,75530.98,23.1,0.51185,0.00024,21.38242]
[1776426680220,30.73,75530.98,23.1,0.51185,0.00024,21.38242]
[1776426680240,30.73,75530.98,23.1,0.51185,0.00024,21.38242]
[1776426680298,30.73,75536.47,23.1,0.51318,0.00024,21.38173]
[1776426680596,30.73,75536.47,23.1,0.51318,0.00024,21.38173]
[1776426681086,30.73,75536.47,23.1,0.51318,0.00024,21.38173]
[1776426686695,30.73,75536.92,23.1,0.51329,0.00024,21.38167]
[1776426689466,30.73,75537.59,23.1,0.51345,0.00024,21.38157]
[1776426691039,30.73,75541.21,23.1,0.51433,0.00024,21.38096]
[1776426693135,30.73,75545.78,23.1,0.51543,0.00024,21.376]
[1776426693534,30.73,75547.71,23.1,0.5159,0.00024,21.37556]
[1776426695291,30.73,75549.76,23.1,0.5164,0.00024,21.37507]
[1776426695767,30.73,75557.2,23.1,0.5182,0.00024,21.37299]
[1776426697777,30.73,75560.64,23.1,0.51903,0.00024,21.37188]
[1776426699647,30.73,75560.37,23.1,0.51896,0.00024,21.37197]
[1776426699920,30.73,75560.37,23.1,0.51896,0.00024,21.37197]
[1776426700705,30.73,75560.11,23.1,0.5189,0.00024,21.37206]
[1776426702816,30.74,75553.4,23.1,0.51728,0.00024,21.37411]
[1776426706844,30.74,75548.27,23.1,0.51603,0.00024,21.37543]
[1776426710081,30.74,75549.26,23.1,0.51627,0.00024,21.37519]
[1776426715096,30.74,75549.93,23.1,0.51644,0.00024,21.37503]
[1776426720942,30.74,75547.31,23.1,0.5158,0.00024,21.37566]
[1776426725977,30.74,75548.71,23.1,0.51614,0.00024,21.37533]
[1776426731012,30.74,75551.32,23.1,0.51677,0.00024,21.37467]
[1776426736048,30.75,75549.59,23.1,0.51635,0.00024,21.37512]
[1776426738464,30.75,75549.95,23.1,0.51644,0.00024,21.37503]
[1776426738540,30.75,75549.95,23.1,0.51644,0.00024,21.37503]
[1776426738950,30.75,75549.95,23.1,0.51644,0.00024,21.37503]
[1776426739069,30.75,75559.69,23.1,0.51879,0.00024,21.3722]
[1776426739549,30.75,75559.69,23.1,0.51879,0.00024,21.3722]
[1776426740076,30.75,75564.83,23.1,0.52003,0.00024,21.37042]
[1776426740534,30.75,75564.83,23.1,0.52003,0.00024,21.37042]
[1776426741543,30.75,75564.94,23.1,0.52006,0.00024,21.37038]
[1776426741565,30.75,75564.94,23.1,0.52006,0.00024,21.37038]
[1776426742235,30.75,75564.94,23.1,0.52006,0.00024,21.37038]
[1776426742332,30.75,75569.84,23.1,0.52125,0.00024,21.36847]
[1776426742434,30.75,75569.84,23.1,0.52125,0.00024,21.36847]
[1776426742609,30.75,75569.84,23.1,0.52125,0.00024,21.36847]
[1776426742869,30.75,75569.84,23.1,0.52125,0.00024,21.36847]
[1776426743251,30.75,75574.29,23.1,0.52232,0.00024,21.36658]
[1776426743561,30.75,75574.29,23.1,0.52232,0.00024,21.36658]
[1776426745688,30.74,75573.66,23.1,0.52217,0.00024,21.36686]
[1776426745710,30.74,75573.66,23.1,0.52217,0.00024,21.36686]
[1776426747535,30.74,75568.32,23.1,0.52088,0.00024,21.36908]
[1776426751156,30.74,75563.76,23.1,0.51978,0.00024,21.36676]
[1776426754914,30.74,75563.26,23.1,0.51966,0.00024,21.36694]
[1776426755730,30.74,75562.84,23.1,0.51956,0.00024,21.36709]
[1776426759213,30.74,75557.12,23.1,0.51817,0.00024,21.36898]
[1776426760141,30.74,75557.12,23.1,0.51817,0.00024,21.36898]
[1776426760221,30.74,75557.12,23.1,0.51817,0.00024,21.36898]
[1776426760283,30.74,75557.12,23.1,0.51817,0.00024,21.36898]
[1776426760368,30.74,75557.12,23.1,0.51817,0.00024,21.36898]
[1776426760414,30.74,75557.12,23.1,0.51817,0.00024,21.36898]
[1776426760574,30.74,75558.66,23.1,0.51855,0.00024,21.3685]
[1776426760815,30.74,75558.66,23.1,0.51855,0.00024,21.3685]
[1776426760821,30.74,75558.66,23.1,0.51855,0.00024,21.3685]
[1776426760955,30.74,75558.66,23.1,0.51855,0.00024,21.3685]
[1776426761118,30.74,75558.66,23.1,0.51855,0.00024,21.3685]
[1776426761232,30.74,75573.26,23.1,0.52207,0.00024,21.36299]
[1776426762239,30.74,75586.7,23.1,0.52532,0.00024,21.35643]
[1776426762578,30.74,75586.7,23.1,0.52532,0.00024,21.35643]
[1776426762748,30.74,75586.7,23.1,0.52532,0.00024,21.35643]
[1776426762964,30.74,75586.7,23.1,0.52532,0.00024,21.35643]
[1776426763218,30.74,75586.7,23.1,0.52532,0.00024,21.35643]
[1776426763258,30.74,75586.7,23.1,0.52532,0.00024,21.35643]
[1776426763312,30.74,75588.71,23.1,0.52581,0.00024,21.35533]
[1776426763815,30.74,75588.71,23.1,0.52581,0.00024,21.35533]
[1776426764253,30.74,75599.01,23.1,0.52829,0.00024,21.34919]
[1776426765610,30.74,75602.09,23.1,0.52904,0.00024,21.34719]
[1776426766296,30.74,75602.09,23.1,0.52904,0.00024,21.34719]
[1776426766744,30.74,75602.39,23.1,0.52911,0.00024,21.34699]
[1776426767274,30.74,75601.16,23.1,0.52881,0.00024,21.3478]
[1776426767626,30.74,75601.16,23.1,0.52881,0.00024,21.3478]
[1776426772482,30.74,75604.55,23.1,0.52963,0.00024,21.34554]
[1776426775659,30.74,75601.97,23.1,0.52901,0.00024,21.34727]
[1776426776239,30.74,75601.97,23.1,0.52901,0.00024,21.34727]
[1776426776254,30.74,75601.97,23.1,0.52901,0.00024,21.34727]
[1776426776337,30.74,75595.88,23.1,0.52754,0.00024,21.35114]
[1776426778350,30.74,75591.09,23.1,0.52638,0.00024,21.35399]
[1776426781519,30.75,75589.8,23.1,0.52607,0.00024,21.35473]
[1776426781560,30.75,75589.8,23.1,0.52607,0.00024,21.35473]
[1776426782563,30.75,75589.69,23.1,0.52604,0.00024,21.35479]
[1776426782625,30.75,75589.69,23.1,0.52604,0.00024,21.35479]
[1776426782637,30.75,75589.69,23.1,0.52604,0.00024,21.35479]
[1776426782875,30.75,75589.69,23.1,0.52604,0.00024,21.35479]
[1776426783387,30.75,75594.18,23.1,0.52712,0.00024,21.35219]
[1776426784394,30.75,75599.65,23.1,0.52844,0.00024,21.3488]
[1776426785803,30.75,75599.51,23.1,0.52841,0.00024,21.34889]
[1776426788374,30.75,75601.0,23.1,0.52877,0.00024,21.34793]
[1776426788423,30.75,75602.05,23.1,0.52902,0.00024,21.34724]
[1776426789474,30.75,75602.45,23.1,0.52912,0.00024,21.34698]
[1776426790668,30.75,75604.45,23.1,0.5296,0.00024,21.34564]
[1776426793953,30.75,75608.32,23.1,0.53053,0.00024,21.34296]
[1776426795185,30.76,75607.06,23.1,0.53023,0.00024,21.34386]
[1776426798496,30.76,75611.19,23.1,0.53122,0.00024,21.34091]
[1776426801802,30.76,75612.68,23.1,0.53158,0.00024,21.33982]
[1776426801826,30.76,75612.68,23.1,0.53158,0.00024,21.33982]
[1776426803531,30.76,75619.57,23.1,0.53323,0.00024,21.33453]
[1776426805545,30.77,75615.22,23.1,0.53218,0.00024,21.33793]
[1776426810580,30.77,75611.4,23.1,0.53126,0.00024,21.34079]
[1776426815618,30.77,75611.82,23.1,0.53136,0.00024,21.33645]
[1776426816666,30.77,75611.82,23.1,0.53136,0.00024,21.33645]
[1776426816679,30.77,75611.82,23.1,0.53136,0.00024,21.33645]
[1776426816744,30.77,75611.3,23.1,0.53124,0.00024,21.33683]
[1776426817772,30.77,75611.3,23.1,0.53124,0.00024,21.33683]
[1776426817852,30.77,75606.75,23.1,0.53014,0.00024,21.34007]
[1776426819646,30.78,75602.57,23.1,0.52913,0.00024,21.34292]
[1776426821660,30.78,75596.56,23.1,0.52768,0.00024,21.34676]
[1776426822715,30.78,75596.56,23.1,0.52768,0.00024,21.34676]
[1776426828711,30.79,75598.28,23.1,0.52809,0.00024,21.34571]
[1776426833746,30.79,75598.59,23.1,0.52816,0.00024,21.34553]
[1776426838781,30.8,75598.63,23.1,0.52817,0.00024,21.34552]
[1776426840565,30.8,75598.07,23.1,0.52803,0.00024,21.34588]
[1776426840637,30.8,75598.07,23.1,0.52803,0.00024,21.34588]
[1776426840743,30.8,75598.07,23.1,0.52803,0.00024,21.34588]
[1776426840837,30.8,75598.07,23.1,0.52803,0.00024,21.34588]
[1776426840972,30.8,75598.07,23.1,0.52803,0.00024,21.34588]
[1776426841045,30.8,75598.07,23.1,0.52803,0.00024,21.34588]
[1776426841470,30.8,75591.55,23.1,0.52646,0.00024,21.3498]
[1776426846837,30.81,75594.03,23.1,0.52705,0.00024,21.34837]
[1776426851872,30.82,75591.1,23.1,0.52634,0.00024,21.35009]
[1776426853491,30.82,75591.1,23.1,0.52634,0.00024,21.35009]
[1776426853568,30.82,75591.06,23.1,0.52633,0.00024,21.35011]
[1776426853572,30.82,75591.06,23.1,0.52633,0.00024,21.35011]
[1776426856468,30.82,75590.29,23.1,0.52615,0.00024,21.35055]
[1776426856714,30.82,75589.16,23.1,0.52588,0.00024,21.35119]
[1776426856945,30.82,75589.16,23.1,0.52588,0.00024,21.35119]
[1776426860373,30.82,75583.72,23.1,0.52457,0.00024,21.3541]
[1776426865974,30.82,75580.73,23.1,0.52385,0.00024,21.35559]
[1776426869399,30.82,75580.7,23.1,0.52384,0.00024,21.35561]
[1776426871009,30.82,75576.1,23.1,0.52273,0.00024,21.35373]
[1776426873021,30.82,75575.11,23.1,0.52249,0.00024,21.35418]
[1776426873131,30.82,75575.11,23.1,0.52249,0.00024,21.35418]
[1776426873225,30.82,75574.57,23.1,0.52236,0.00024,21.35442]
[1776426873742,30.82,75574.57,23.1,0.52236,0.00024,21.35442]
[1776426874074,30.82,75574.57,23.1,0.52236,0.00024,21.35442]
[1776426874153,30.82,75574.57,23.1,0.52236,0.00024,21.35442]
[1776426875350,30.81,75571.26,23.1,0.52157,0.00024,21.35584]
[1776426875411,30.81,75574.59,23.1,0.52237,0.00024,21.35441]
[1776426876043,30.81,75578.92,23.1,0.52341,0.00024,21.35242]
[1776426881079,30.81,75581.32,23.1,0.524,0.00024,21.35124]
[1776426882924,30.81,75581.12,23.1,0.52395,0.00024,21.35134]
[1776426883093,30.81,75581.17,23.1,0.52396,0.00024,21.35132]
[1776426884911,30.81,75581.2,23.1,0.52397,0.00024,21.3513]
[1776426890142,30.8,75580.68,23.1,0.52385,0.00024,21.35154]
[1776426894305,30.79,75582.05,23.1,0.52418,0.00024,21.35086]
[1776426894530,30.79,75582.05,23.1,0.52418,0.00024,21.35085]
[1776426894983,30.79,75582.05,23.1,0.52418,0.00024,21.35085]
[1776426895177,30.79,75588.54,23.1,0.52575,0.00024,21.34743]
[1776426898197,30.78,75593.14,23.1,0.52686,0.00024,21.34479]
[1776426903033,30.78,75591.45,23.1,0.52645,0.00024,21.34576]
[1776426903233,30.78,75587.32,23.1,0.52546,0.00024,21.34807]
[1776426905247,30.77,75583.15,23.1,0.52445,0.00024,21.35027]
[1776426906362,30.77,75583.15,23.1,0.52445,0.00024,21.35027]
[1776426907806,30.77,75583.01,23.1,0.52442,0.00024,21.35033]
[1776426913303,30.76,75579.01,23.1,0.52346,0.00024,21.3523]
[1776426913652,30.76,75579.01,23.1,0.52346,0.00024,21.3523]
[1776426915837,30.76,75576.98,23.1,0.52297,0.00024,21.35325]
[1776426917775,30.76,75577.25,23.1,0.52304,0.00024,21.35312]
[1776426917859,30.76,75577.25,23.1,0.52304,0.00024,21.35312]
[1776426918338,30.75,75572.55,23.1,0.5219,0.00024,21.35522]
[1776426919070,30.75,75572.55,23.1,0.5219,0.00024,21.35522]
[1776426919345,30.75,75566.15,23.1,0.52036,0.00024,21.3578]
[1776426920766,30.75,75566.57,23.1,0.52046,0.00024,21.35764]
[1776426923388,30.75,75564.07,23.1,0.51986,0.00024,21.35857]
[1776426923573,30.75,75564.07,23.1,0.51986,0.00024,21.35857]
[1776426923799,30.74,75565.97,23.1,0.52032,0.00024,21.35786]
[1776426924379,30.74,75574.71,23.1,0.52243,0.00024,21.35426]
[1776426927480,30.74,75576.54,23.1,0.52288,0.00024,21.35342]
[1776426931430,30.73,75583.79,23.1,0.52463,0.00024,21.34582]
[1776426934451,30.73,75588.28,23.1,0.52572,0.00024,21.3434]
[1776426937762,30.72,75589.97,23.1,0.52613,0.00024,21.34245]
[1776426941580,30.72,75590.22,23.1,0.52619,0.00024,21.3423]
[1776426942507,30.72,75590.09,23.1,0.52617,0.00024,21.34237]
[1776426942832,30.72,75590.09,23.1,0.52617,0.00024,21.34237]
[1776426943530,30.72,75590.09,23.1,0.52617,0.00024,21.34237]
[1776426943588,30.71,75588.19,23.1,0.52571,0.00024,21.34343]
[1776426943946,30.71,75588.19,23.1,0.52571,0.00024,21.34343]
[1776426945528,30.71,75581.57,23.1,0.52411,0.00024,21.34692]
[1776426950562,30.7,75577.22,23.1,0.52306,0.00024,21.34901]
[1776426955598,30.7,75576.93,23.1,0.52299,0.00024,21.34914]
[1776426960634,30.69,75577.56,23.1,0.52315,0.00024,21.34883]
[1776426965669,30.68,75577.39,23.1,0.52311,0.00024,21.3489]
[1776426970704,30.67,75576.9,23.1,0.523,0.00024,21.34911]
[1776426975739,30.66,75575.18,23.1,0.52258,0.00024,21.34989]
[1776426980774,30.65,75577.74,23.1,0.52321,0.00024,21.34869]
[1776426985780,30.65,75575.4,23.1,0.52264,0.00024,21.34977]
[1776426985797,30.65,75575.4,23.1,0.52264,0.00024,21.34977]
[1776426985853,30.65,75575.4,23.1,0.52264,0.00024,21.34977]
[1776426985930,30.65,75575.4,23.1,0.52264,0.00024,21.34977]
[1776426986257,30.65,75575.4,23.1,0.52264,0.00024,21.34977]
[1776426986445,30.65,75575.4,23.1,0.52264,0.00024,21.34977]
[1776426987829,30.65,75557.49,23.1,0.5183,0.00024,21.35666]
[1776426992864,30.65,75556.96,23.1,0.51817,0.00024,21.35279]
[1776426997899,30.65,75556.68,23.1,0.5181,0.00024,21.35288]
[1776427002933,30.65,75557.68,23.1,0.51835,0.00024,21.35257]
[1776427008976,30.66,75559.13,23.1,0.5187,0.00024,21.3521]
[1776427010990,30.65,75563.65,23.1,0.51979,0.00024,21.35054]
[1776427016025,30.64,75560.33,23.1,0.51899,0.00024,21.35169]
[1776427021060,30.63,75556.59,23.1,0.51809,0.00024,21.35289]
[1776427026095,30.62,75557.71,23.1,0.51836,0.00024,21.35253]
[1776427031131,30.61,75556.28,23.1,0.51802,0.00024,21.35296]
[1776427033145,30.6,75547.4,23.1,0.51586,0.00024,21.35537]
[1776427038180,30.61,75549.96,23.1,0.51648,0.00024,21.35474]
[1776427043217,30.6,75553.64,23.1,0.51738,0.00024,21.35374]
[1776427044944,30.6,75553.64,23.1,0.51738,0.00024,21.35374]
[1776427045230,30.6,75558.08,23.1,0.51846,0.00024,21.3524]
[1776427047245,30.6,75563.29,23.1,0.51973,0.00024,21.35062]
[1776427049933,30.6,75563.69,23.1,0.51982,0.00024,21.35048]
[1776427050935,30.6,75563.72,23.1,0.51983,0.00024,21.35047]
[1776427056310,30.6,75566.26,23.1,0.52045,0.00024,21.34547]
[1776427057584,30.6,75566.26,23.1,0.52045,0.00024,21.34547]
[1776427057834,30.6,75566.26,23.1,0.52045,0.00024,21.34547]
[1776427058168,30.6,75566.26,23.1,0.52045,0.00024,21.34547]
[1776427059357,30.6,75569.37,23.1,0.52121,0.00024,21.34423]
[1776427062018,30.6,75572.64,23.1,0.522,0.00024,21.34285]
[1776427062025,30.6,75572.64,23.1,0.522,0.00024,21.34285]
[1776427063359,30.6,75579.26,23.1,0.52361,0.00024,21.33979]
[1776427066069,30.6,75579.44,23.1,0.52365,0.00024,21.3397]
[1776427066082,30.6,75579.44,23.1,0.52365,0.00024,21.3397]
[1776427066096,30.6,75579.44,23.1,0.52365,0.00024,21.3397]
[1776427066645,30.6,75580.08,23.1,0.52381,0.00024,21.33938]
[1776427066655,30.6,75580.08,23.1,0.52381,0.00024,21.33938]
[1776427067092,30.6,75580.08,23.1,0.52381,0.00024,21.33938]
[1776427067190,30.6,75580.08,23.1,0.52381,0.00024,21.33938]
[1776427067173,30.6,75585.11,23.1,0.52503,0.00024,21.33679]
[1776427067341,30.6,75585.11,23.1,0.52503,0.00024,21.33679]
[1776427067842,30.6,75585.11,23.1,0.52503,0.00024,21.33679]
[1776427068851,30.6,75588.44,23.1,0.52584,0.00024,21.33497]
[1776427068887,30.6,75588.44,23.1,0.52584,0.00024,21.33497]
[1776427069363,30.6,75590.34,23.1,0.5263,0.00024,21.33388]
[1776427070560,30.59,75591.74,23.1,0.52664,0.00024,21.33307]
[1776427070660,30.59,75592.74,23.1,0.52688,0.00024,21.33247]
[1776427076450,30.59,75592.64,23.1,0.52686,0.00024,21.33252]
[1776427078796,30.59,75592.6,23.1,0.52685,0.00024,21.33254]
[1776427079412,30.59,75592.03,23.1,0.52672,0.00024,21.33288]
[1776427084505,30.58,75591.97,23.1,0.52671,0.00024,21.3329]
[1776427085666,30.58,75591.97,23.1,0.52671,0.00024,21.3329]
[1776427090777,30.58,75591.6,23.1,0.52662,0.00024,21.33311]
[1776427094907,30.57,75591.3,23.1,0.52655,0.00024,21.33328]
[1776427097923,30.57,75590.45,23.1,0.52634,0.00024,21.33377]
[1776427101015,30.57,75592.62,23.1,0.52687,0.00024,21.33249]
[1776427101027,30.57,75592.62,23.1,0.52687,0.00024,21.33249]
[1776427101041,30.57,75592.62,23.1,0.52687,0.00024,21.33249]
[1776427101335,30.56,75593.24,23.1,0.52702,0.00024,21.33211]
[1776427101356,30.56,75593.24,23.1,0.52702,0.00024,21.33211]
[1776427101625,30.56,75602.78,23.1,0.52934,0.00024,21.32602]
[1776427103388,30.56,75606.56,23.1,0.53026,0.00024,21.32341]
[1776427103639,30.56,75613.44,23.1,0.53193,0.00024,21.31836]
[1776427104300,30.56,75613.44,23.1,0.53193,0.00024,21.31836]
[1776427106851,30.57,75615.16,23.1,0.53235,0.00024,21.31705]
[1776427112702,30.57,75614.82,23.1,0.53226,0.00024,21.31328]
[1776427114721,30.57,75614.95,23.1,0.53229,0.00024,21.31318]
[1776427115097,30.57,75614.95,23.1,0.53229,0.00024,21.31318]
[1776427115193,30.57,75615.14,23.1,0.53234,0.00024,21.31304]
[1776427123319,30.58,75615.03,23.1,0.53231,0.00024,21.31313]
[1776427130830,30.58,75614.55,23.1,0.53219,0.00024,21.31352]
[1776427134896,30.58,75614.45,23.1,0.53216,0.00024,21.3136]
[1776427134954,30.58,75614.48,23.1,0.53217,0.00024,21.31358]
[1776427140900,30.59,75612.98,23.1,0.5318,0.00024,21.31474]
[1776427144928,30.59,75617.84,23.1,0.53298,0.00024,21.31099]
[1776427149963,30.6,75619.01,23.1,0.53326,0.00024,21.31007]
[1776427154997,30.6,75619.29,23.1,0.53332,0.00024,21.30986]
[1776427160034,30.61,75616.83,23.1,0.53272,0.00024,21.31183]
[1776427165069,30.61,75617.55,23.1,0.53289,0.00024,21.31128]
[1776427166207,30.61,75617.55,23.1,0.53289,0.00024,21.31128]
[1776427166941,30.61,75617.92,23.1,0.53298,0.00024,21.31099]
[1776427172117,30.62,75618.6,23.1,0.53315,0.00024,21.30641]
[1776427177110,30.62,75618.74,23.1,0.53318,0.00024,21.30631]
[1776427181182,30.62,75623.12,23.1,0.53424,0.00024,21.30275]
[1776427184203,30.63,75618.83,23.1,0.5332,0.00024,21.30626]
[1776427184731,30.63,75618.83,23.1,0.5332,0.00024,21.30626]
[1776427185211,30.63,75615.54,23.1,0.5324,0.00024,21.30885]
[1776427187224,30.63,75610.73,23.1,0.53123,0.00024,21.31248]
[1776427188523,30.63,75609.7,23.1,0.53098,0.00024,21.31324]
[1776427188764,30.63,75609.7,23.1,0.53098,0.00024,21.31324]
[1776427188886,30.63,75609.7,23.1,0.53098,0.00024,21.31324]
[1776427190841,30.63,75605.1,23.1,0.52987,0.00024,21.31651]
[1776427190848,30.63,75605.1,23.1,0.52987,0.00024,21.31651]
[1776427191714,30.63,75606.57,23.1,0.53022,0.00024,21.31549]
[1776427196982,30.64,75607.69,23.1,0.53049,0.00024,21.31471]
[1776427198619,30.64,75610.58,23.1,0.53119,0.00024,21.31263]
[1776427202066,30.64,75610.96,23.1,0.53128,0.00024,21.31235]
[1776427202332,30.64,75615.27,23.1,0.53232,0.00024,21.30911]
[1776427203079,30.64,75615.27,23.1,0.53232,0.00024,21.30911]
[1776427203120,30.64,75615.27,23.1,0.53232,0.00024,21.30911]
[1776427203233,30.64,75615.27,23.1,0.53232,0.00024,21.30911]
[1776427203338,30.64,75623.5,23.1,0.53432,0.00024,21.3025]
[1776427203981,30.64,75623.5,23.1,0.53432,0.00024,21.3025]
[1776427204090,30.64,75623.5,23.1,0.53432,0.00024,21.3025]
[1776427204411,30.64,75623.5,23.1,0.53431,0.00024,21.3025]
[1776427204433,30.64,75623.5,23.1,0.53431,0.00024,21.3025]
[1776427204471,30.64,75623.5,23.1,0.53431,0.00024,21.3025]
[1776427204678,30.64,75623.5,23.1,0.53431,0.00024,21.3025]
[1776427204691,30.64,75623.5,23.1,0.53431,0.00024,21.3025]
[1776427204736,30.64,75623.5,23.1,0.53431,0.00024,21.3025]
[1776427204904,30.64,75623.5,23.1,0.53431,0.00024,21.3025]
[1776427204917,30.64,75623.5,23.1,0.53431,0.00024,21.3025]
[1776427205004,30.64,75623.5,23.1,0.53431,0.00024,21.3025]
[1776427205230,30.64,75630.57,23.1,0.53603,0.00024,21.2964]
[1776427205436,30.64,75630.57,23.1,0.53603,0.00024,21.2964]
[1776427205509,30.64,75630.57,23.1,0.53603,0.00024,21.2964]
[1776427205644,30.64,75630.57,23.1,0.53603,0.00024,21.2964]
[1776427205945,30.64,75630.57,23.1,0.53603,0.00024,21.2964]
[1776427206040,30.64,75640.11,23.1,0.53833,0.00024,21.28754]
[1776427208009,30.64,75642.44,23.1,0.5389,0.00024,21.28527]
[1776427208281,30.64,75642.44,23.1,0.5389,0.00024,21.28527]
[1776427208316,30.64,75634.75,23.1,0.53704,0.00024,21.29259]
[1776427209338,30.64,75634.75,23.1,0.53704,0.00024,21.29259]
[1776427211296,30.63,75640.05,23.1,0.53833,0.00024,21.28755]
[1776427212106,30.63,75640.05,23.1,0.53833,0.00024,21.28755]
[1776427215425,30.63,75635.83,23.1,0.53731,0.00024,21.29153]
[1776427218760,30.62,75634.1,23.1,0.5369,0.00024,21.29312]
[1776427219836,30.62,75636.29,23.1,0.53743,0.00024,21.29107]
[1776427224359,30.61,75643.17,23.1,0.5391,0.00024,21.28441]
[1776427224767,30.61,75643.65,23.1,0.53922,0.00024,21.28393]
[1776427226502,30.61,75638.61,23.1,0.538,0.00024,21.28883]
[1776427229339,30.61,75639.57,23.1,0.53823,0.00024,21.28791]
[1776427238586,30.6,75643.02,23.1,0.53908,0.00024,21.28042]
[1776427240600,30.6,75636.7,23.1,0.53755,0.00024,21.28653]
[1776427244512,30.6,75637.53,23.1,0.53776,0.00024,21.28573]
[1776427244628,30.6,75632.83,23.1,0.53662,0.00024,21.2901]
[1776427246337,30.6,75632.83,23.1,0.53662,0.00024,21.2901]
[1776427246387,30.6,75631.12,23.1,0.53621,0.00024,21.29165]
[1776427247499,30.6,75630.06,23.1,0.53595,0.00024,21.2926]
[1776427247579,30.6,75630.06,23.1,0.53595,0.00024,21.2926]
[1776427247649,30.6,75626.59,23.1,0.53511,0.00024,21.29564]
[1776427249873,30.6,75625.27,23.1,0.53479,0.00024,21.29678]
[1776427250203,30.6,75625.27,23.1,0.53479,0.00024,21.29678]
[1776427250214,30.6,75625.27,23.1,0.53479,0.00024,21.29678]
[1776427250765,30.6,75623.08,23.1,0.53425,0.00024,21.29862]
[1776427250794,30.6,75618.04,23.1,0.53303,0.00024,21.30273]
[1776427251699,30.6,75618.04,23.1,0.53303,0.00024,21.30273]
[1776427254016,30.6,75614.39,23.1,0.53215,0.00024,21.30558]
[1776427254456,30.59,75614.31,23.1,0.53213,0.00024,21.30564]
[1776427254853,30.59,75614.31,23.1,0.53213,0.00024,21.30564]
[1776427255867,30.6,75617.37,23.1,0.53287,0.00024,21.30326]
[1776427256620,30.59,75619.79,23.1,0.53346,0.00024,21.30132]
[1776427261162,30.59,75622.59,23.1,0.53414,0.00024,21.29901]
[1776427261477,30.59,75623.22,23.1,0.5343,0.00024,21.29848]
[1776427261727,30.59,75623.22,23.1,0.5343,0.00024,21.29848]
[1776427262754,30.59,75615.47,23.1,0.53242,0.00024,21.30472]
[1776427264768,30.59,75611.25,23.1,0.53139,0.00024,21.30792]
[1776427266955,30.59,75611.17,23.1,0.53137,0.00024,21.30798]
[1776427267318,30.59,75611.17,23.1,0.53137,0.00024,21.30798]
[1776427267680,30.59,75611.1,23.1,0.53136,0.00024,21.30803]
[1776427267705,30.59,75611.1,23.1,0.53136,0.00024,21.30803]
[1776427267834,30.59,75611.1,23.1,0.53136,0.00024,21.30803]
[1776427268075,30.59,75611.1,23.1,0.53136,0.00024,21.30803]
[1776427268183,30.59,75615.28,23.1,0.53237,0.00024,21.30486]
[1776427268863,30.59,75615.28,23.1,0.53237,0.00024,21.30486]
[1776427268914,30.59,75625.63,23.1,0.53488,0.00024,21.29643]
[1776427270285,30.59,75625.63,23.1,0.53488,0.00024,21.29643]
[1776427270389,30.59,75630.93,23.1,0.53617,0.00024,21.29178]
[1776427272855,30.59,75633.58,23.1,0.53681,0.00024,21.28937]
[1776427278870,30.58,75631.1,23.1,0.53621,0.00024,21.2916]
[1776427281518,30.58,75630.96,23.1,0.53618,0.00024,21.29172]
[1776427282899,30.58,75635.55,23.1,0.5373,0.00024,21.2875]
[1776427287933,30.57,75635.46,23.1,0.53728,0.00024,21.28757]
[1776427292969,30.57,75634.15,23.1,0.53697,0.00024,21.28471]
[1776427298004,30.56,75635.55,23.1,0.53731,0.00024,21.28338]
[1776427303039,30.56,75637.53,23.1,0.5378,0.00024,21.2815]
[1776427306540,30.56,75639.32,23.1,0.53823,0.00024,21.27977]
[1776427307067,30.56,75634.71,23.1,0.53712,0.00024,21.28413]
[1776427308074,30.56,75624.73,23.1,0.53469,0.00024,21.29302]
[1776427309003,30.56,75624.73,23.1,0.53469,0.00024,21.29302]
[1776427309081,30.56,75620.41,23.1,0.53364,0.00024,21.29663]
[1776427311851,30.56,75619.38,23.1,0.53339,0.00024,21.29747]
[1776427311923,30.56,75619.38,23.1,0.53339,0.00024,21.29747]
[1776427311937,30.56,75619.38,23.1,0.53339,0.00024,21.29747]
[1776427312199,30.56,75619.38,23.1,0.53339,0.00024,21.29747]
[1776427313218,30.56,75618.24,23.1,0.53311,0.00024,21.29839]
[1776427313285,30.56,75618.24,23.1,0.53311,0.00024,21.29839]
[1776427313492,30.56,75618.83,23.1,0.53326,0.00024,21.29792]
[1776427315130,30.56,75610.75,23.1,0.53129,0.00024,21.30416]
[1776427317519,30.56,75609.75,23.1,0.53105,0.00024,21.30489]
[1776427317879,30.56,75609.75,23.1,0.53105,0.00024,21.30489]
[1776427317897,30.56,75609.75,23.1,0.53105,0.00024,21.30489]
[1776427317977,30.56,75609.75,23.1,0.53105,0.00024,21.30489]
[1776427318030,30.56,75609.75,23.1,0.53105,0.00024,21.30489]
[1776427318070,30.56,75609.75,23.1,0.53105,0.00024,21.30489]
[1776427318167,30.56,75609.75,23.1,0.53105,0.00024,21.30489]
[1776427318226,30.56,75609.75,23.1,0.53105,0.00024,21.30489]
[1776427318294,30.56,75609.75,23.1,0.53105,0.00024,21.30489]
[1776427318499,30.56,75609.75,23.1,0.53105,0.00024,21.30489]
[1776427318395,30.56,75598.77,23.1,0.52838,0.00024,21.31246]
[1776427319406,30.56,75598.77,23.1,0.52838,0.00024,21.31246]
[1776427319426,30.56,75598.77,23.1,0.52838,0.00024,21.31246]
[1776427319440,30.56,75598.77,23.1,0.52838,0.00024,21.31246]
[1776427319497,30.56,75598.77,23.1,0.52838,0.00024,21.31246]
[1776427319491,30.56,75579.91,23.1,0.5238,0.00024,21.32321]
[1776427319652,30.56,75579.91,23.1,0.5238,0.00024,21.32321]
[1776427319858,30.56,75579.91,23.1,0.5238,0.00024,21.32321]
[1776427320165,30.56,75569.44,23.1,0.52125,0.00024,21.32797]
[1776427320578,30.56,75569.44,23.1,0.52125,0.00024,21.32797]
[1776427321040,30.56,75569.44,23.1,0.52125,0.00024,21.32797]
[1776427322179,30.56,75574.52,23.1,0.52249,0.00024,21.32577]
[1776427322643,30.56,75574.52,23.1,0.52249,0.00024,21.32577]
[1776427322685,30.56,75574.52,23.1,0.52249,0.00024,21.32577]
[1776427322762,30.56,75574.52,23.1,0.52249,0.00024,21.32577]
[1776427322906,30.56,75574.52,23.1,0.52249,0.00024,21.32577]
[1776427322995,30.56,75574.52,23.1,0.52249,0.00024,21.32577]
[1776427323232,30.56,75574.52,23.1,0.52249,0.00024,21.32577]
[1776427323273,30.56,75565.44,23.1,0.52027,0.00024,21.32955]
[1776427323797,30.56,75565.44,23.1,0.52027,0.00024,21.32955]
[1776427324324,30.56,75565.44,23.1,0.52027,0.00024,21.32955]
[1776427324374,30.56,75561.02,23.1,0.5192,0.00024,21.33115]
[1776427325408,30.56,75561.02,23.1,0.5192,0.00024,21.33115]
[1776427327829,30.55,75563.21,23.1,0.51973,0.00024,21.33037]
[1776427328029,30.55,75563.21,23.1,0.51973,0.00024,21.33037]
[1776427329568,30.55,75569.56,23.1,0.52128,0.00024,21.3279]
[1776427330033,30.55,75569.56,23.1,0.52128,0.00024,21.3279]
[1776427330057,30.55,75569.56,23.1,0.52128,0.00024,21.3279]
[1776427330173,30.55,75569.56,23.1,0.52128,0.00024,21.3279]
[1776427330194,30.55,75569.56,23.1,0.52128,0.00024,21.3279]
[1776427330236,30.55,75562.95,23.1,0.51967,0.00024,21.33046]
[1776427331332,30.55,75562.95,23.1,0.51967,0.00024,21.33046]
[1776427331432,30.55,75556.19,23.1,0.51802,0.00024,21.33272]
[1776427333673,30.55,75558.68,23.1,0.51863,0.00024,21.33193]
[1776427334653,30.55,75562.53,23.1,0.51957,0.00024,21.33061]
[1776427335272,30.55,75567.23,23.1,0.52071,0.00024,21.32884]
[1776427335809,30.55,75567.23,23.1,0.52071,0.00024,21.32884]
[1776427336625,30.55,75565.69,23.1,0.52034,0.00024,21.32944]
[1776427337634,30.55,75567.16,23.1,0.5207,0.00024,21.32887]
[1776427337944,30.55,75567.16,23.1,0.5207,0.00024,21.32887]
[1776427338042,30.55,75567.16,23.1,0.5207,0.00024,21.32887]
[1776427338507,30.55,75571.89,23.1,0.52185,0.00024,21.32692]
[1776427340018,30.55,75575.05,23.1,0.52262,0.00024,21.32551]
[1776427341313,30.55,75583.59,23.1,0.5247,0.00024,21.32132]
[1776427341789,30.55,75583.59,23.1,0.5247,0.00024,21.32132]
[1776427342863,30.55,75585.27,23.1,0.52511,0.00024,21.32042]
[1776427343216,30.55,75585.27,23.1,0.52511,0.00024,21.32042]
[1776427343464,30.55,75585.27,23.1,0.52511,0.00024,21.32042]
[1776427343527,30.55,75582.33,23.1,0.52439,0.00024,21.32197]
[1776427344902,30.55,75579.45,23.1,0.52369,0.00024,21.32342]
[1776427345341,30.55,75572.73,23.1,0.52205,0.00024,21.32655]
[1776427345761,30.55,75572.73,23.1,0.52205,0.00024,21.32655]
[1776427346064,30.55,75572.73,23.1,0.52205,0.00024,21.32655]
[1776427346348,30.55,75566.68,23.1,0.52058,0.00024,21.32906]
[1776427350111,30.55,75566.54,23.1,0.52055,0.00024,21.32912]
[1776427355412,30.55,75566.31,23.1,0.52049,0.00024,21.32516]
[1776427355578,30.55,75566.31,23.1,0.52049,0.00024,21.32516]
[1776427360480,30.55,75570.31,23.1,0.52147,0.00024,21.32354]
[1776427361879,30.55,75571.41,23.1,0.52173,0.00024,21.32308]
[1776427361945,30.55,75571.41,23.1,0.52173,0.00024,21.32308]
[1776427362116,30.55,75571.41,23.1,0.52173,0.00024,21.32308]
[1776427362410,30.55,75571.41,23.1,0.52173,0.00024,21.32308]
[1776427362537,30.55,75571.41,23.1,0.52173,0.00024,21.32308]
[1776427362542,30.55,75571.41,23.1,0.52173,0.00024,21.32308]
[1776427362471,30.55,75575.97,23.1,0.52284,0.00024,21.32104]
[1776427363533,30.55,75575.97,23.1,0.52284,0.00024,21.32104]
[1776427363477,30.55,75582.26,23.1,0.52438,0.00024,21.31796]
[1776427367203,30.55,75584.64,23.1,0.52496,0.00024,21.31671]
[1776427367283,30.55,75584.64,23.1,0.52496,0.00024,21.31671]
[1776427367460,30.55,75584.64,23.1,0.52496,0.00024,21.31671]
[1776427367465,30.55,75584.64,23.1,0.52496,0.00024,21.31671]
[1776427367516,30.55,75584.64,23.1,0.52496,0.00024,21.31671]
[1776427367505,30.55,75591.78,23.1,0.52669,0.00024,21.3127]
[1776427367650,30.55,75591.78,23.1,0.52669,0.00024,21.3127]
[1776427367716,30.55,75591.78,23.1,0.52669,0.00024,21.3127]
[1776427367729,30.55,75591.78,23.1,0.52669,0.00024,21.3127]
[1776427367971,30.55,75591.78,23.1,0.52669,0.00024,21.3127]
[1776427368000,30.55,75591.78,23.1,0.52669,0.00024,21.3127]
[1776427368512,30.55,75596.3,23.1,0.52779,0.00024,21.30995]
[1776427368758,30.55,75596.3,23.1,0.52779,0.00024,21.30995]
[1776427371533,30.55,75591.59,23.1,0.52665,0.00024,21.3128]
[1776427371944,30.55,75591.59,23.1,0.52665,0.00024,21.3128]
[1776427373765,30.55,75592.72,23.1,0.52693,0.00024,21.31213]
[1776427374899,30.55,75592.72,23.1,0.52693,0.00024,21.31213]
[1776427376568,30.54,75599.92,23.1,0.52868,0.00024,21.30761]
[1776427378875,30.54,75599.8,23.1,0.52865,0.00024,21.30768]
[1776427379023,30.54,75599.8,23.1,0.52865,0.00024,21.30768]
[1776427379104,30.54,75600.24,23.1,0.52876,0.00024,21.30739]
[1776427380706,30.54,75601.21,23.1,0.52899,0.00024,21.30675]
[1776427382609,30.54,75609.43,23.1,0.531,0.00024,21.301]
[1776427384790,30.54,75609.88,23.1,0.53111,0.00024,21.30066]
[1776427386069,30.53,75609.22,23.1,0.53095,0.00024,21.30114]
[1776427386137,30.53,75608.09,23.1,0.53067,0.00024,21.30195]
[1776427387579,30.53,75608.09,23.1,0.53067,0.00024,21.30195]
[1776427387693,30.53,75604.37,23.1,0.52977,0.00024,21.30458]
[1776427387781,30.53,75604.37,23.1,0.52977,0.00024,21.30458]
[1776427387812,30.53,75604.37,23.1,0.52977,0.00024,21.30458]
[1776427388091,30.53,75604.37,23.1,0.52977,0.00024,21.30458]
[1776427388381,30.53,75604.37,23.1,0.52977,0.00024,21.30458]
[1776427388628,30.53,75603.26,23.1,0.5295,0.00024,21.30534]
[1776427388654,30.53,75590.15,23.1,0.52631,0.00024,21.31361]
[1776427390548,30.53,75582.88,23.1,0.52454,0.00024,21.3176]
[1776427390625,30.53,75582.88,23.1,0.52454,0.00024,21.3176]
[1776427394471,30.53,75585.3,23.1,0.52513,0.00024,21.31631]
[1776427394900,30.53,75587.03,23.1,0.52555,0.00024,21.31537]
[1776427394959,30.53,75587.03,23.1,0.52555,0.00024,21.31537]
[1776427395369,30.53,75587.03,23.1,0.52555,0.00024,21.31537]
[1776427399732,30.52,75596.23,23.1,0.52779,0.00024,21.30993]
[1776427401746,30.52,75601.47,23.1,0.52907,0.00024,21.30653]
[1776427403567,30.52,75601.47,23.1,0.52907,0.00024,21.30653]
[1776427403716,30.52,75602.6,23.1,0.52935,0.00024,21.30576]
[1776427403846,30.52,75602.6,23.1,0.52935,0.00024,21.30576]
[1776427403912,30.52,75602.6,23.1,0.52935,0.00024,21.30576]
[1776427403936,30.52,75602.6,23.1,0.52935,0.00024,21.30576]
[1776427404038,30.52,75602.6,23.1,0.52935,0.00024,21.30576]
[1776427404072,30.52,75605.89,23.1,0.53015,0.00024,21.30349]
[1776427404767,30.52,75611.49,23.1,0.53151,0.00024,21.29942]
[1776427406006,30.52,75611.49,23.1,0.53151,0.00024,21.29942]
[1776427406464,30.52,75611.49,23.1,0.53151,0.00024,21.29942]
[1776427406518,30.52,75611.49,23.1,0.53151,0.00024,21.29942]
[1776427406572,30.52,75611.49,23.1,0.53151,0.00024,21.29942]
[1776427406567,30.52,75612.27,23.1,0.5317,0.00024,21.29883]
[1776427406625,30.52,75612.27,23.1,0.5317,0.00024,21.29883]
[1776427406746,30.52,75612.27,23.1,0.5317,0.00024,21.29883]
[1776427407445,30.52,75612.27,23.1,0.5317,0.00024,21.29883]
[1776427407543,30.52,75617.93,23.1,0.53308,0.00024,21.29443]
[1776427408071,30.52,75617.93,23.1,0.53308,0.00024,21.29443]
[1776427408172,30.52,75627.49,23.1,0.5354,0.00024,21.28642]
[1776427413830,30.52,75629.9,23.1,0.53599,0.00024,21.28022]
[1776427419149,30.52,75629.88,23.1,0.53599,0.00024,21.28024]
[1776427421184,30.52,75629.7,23.1,0.53595,0.00024,21.2804]
[1776427421376,30.52,75629.7,23.1,0.53595,0.00024,21.2804]
[1776427421496,30.52,75629.7,23.1,0.53595,0.00024,21.2804]
[1776427421586,30.52,75631.02,23.1,0.53627,0.00024,21.27921]
[1776427421812,30.52,75631.02,23.1,0.53627,0.00024,21.27921]
[1776427422321,30.52,75623.29,23.1,0.53439,0.00024,21.28597]
[1776427422894,30.52,75614.86,23.1,0.53234,0.00024,21.29279]
[1776427424751,30.52,75614.15,23.1,0.53216,0.00024,21.29334]
[1776427427705,30.52,75609.28,23.1,0.53098,0.00024,21.297]
[1776427432142,30.52,75608.09,23.1,0.53069,0.00024,21.29787]
[1776427436356,30.53,75609.35,23.1,0.53099,0.00024,21.29696]
[1776427436488,30.53,75609.35,23.1,0.53099,0.00024,21.29696]
[1776427436559,30.53,75609.35,23.1,0.53099,0.00024,21.29696]
[1776427436555,30.53,75609.47,23.1,0.53102,0.00024,21.29688]
[1776427438000,30.53,75603.78,23.1,0.52963,0.00024,21.30091]
[1776427438955,30.53,75603.78,23.1,0.52963,0.00024,21.30091]
[1776427439606,30.53,75603.78,23.1,0.52963,0.00024,21.30091]
[1776427442354,30.53,75603.03,23.1,0.52945,0.00024,21.30143]
[1776427442455,30.53,75602.85,23.1,0.52941,0.00024,21.30155]
[1776427445665,30.52,75605.31,23.1,0.53001,0.00024,21.29984]
[1776427447027,30.52,75606.95,23.1,0.53041,0.00024,21.29867]
[1776427447436,30.52,75606.95,23.1,0.53041,0.00024,21.29867]
[1776427450074,30.51,75605.45,23.1,0.53005,0.00024,21.29972]
[1776427450088,30.51,75605.02,23.1,0.52995,0.00024,21.30002]
[1776427451502,30.51,75605.02,23.1,0.52995,0.00024,21.30002]
[1776427451609,30.51,75605.02,23.1,0.52995,0.00024,21.30002]
[1776427455327,30.51,75600.93,23.1,0.52895,0.00024,21.3028]
[1776427461165,30.51,75596.62,23.1,0.5279,0.00024,21.30559]
[1776427466201,30.51,75597.98,23.1,0.52823,0.00024,21.30472]
[1776427471236,30.51,75602.14,23.1,0.52925,0.00024,21.29793]
[1776427474257,30.51,75601.36,23.1,0.52906,0.00024,21.29845]
[1776427475947,30.51,75601.34,23.1,0.52906,0.00024,21.29846]
[1776427475954,30.51,75601.34,23.1,0.52906,0.00024,21.29846]
[1776427477278,30.51,75592.83,23.1,0.52698,0.00024,21.30387]
[1776427482313,30.51,75594.66,23.1,0.52743,0.00024,21.30275]
[1776427484897,30.51,75595.87,23.1,0.52772,0.00024,21.302]
[1776427490369,30.5,75598.24,23.1,0.5283,0.00024,21.30049]
[1776427495404,30.5,75599.55,23.1,0.52862,0.00024,21.29964]
[1776427500441,30.5,75602.88,23.1,0.52943,0.00024,21.29741]
[1776427501541,30.5,75602.88,23.1,0.52943,0.00024,21.29741]
[1776427501565,30.5,75602.88,23.1,0.52943,0.00024,21.29741]
[1776427501616,30.5,75603.45,23.1,0.52957,0.00024,21.29702]
[1776427501735,30.5,75603.45,23.1,0.52957,0.00024,21.29702]
[1776427501744,30.5,75603.45,23.1,0.52957,0.00024,21.29702]
[1776427501925,30.5,75603.45,23.1,0.52957,0.00024,21.29702]
[1776427501956,30.5,75603.45,23.1,0.52957,0.00024,21.29702]
[1776427502455,30.5,75609.5,23.1,0.53105,0.00024,21.29273]
[1776427503462,30.5,75614.68,23.1,0.53231,0.00024,21.28882]
[1776427504050,30.5,75614.68,23.1,0.53231,0.00024,21.28882]
[1776427504469,30.51,75618.83,23.1,0.53332,0.00024,21.28554]
[1776427508659,30.51,75620.1,23.1,0.53362,0.00024,21.28451]
[1776427516837,30.52,75620.35,23.1,0.53368,0.00024,21.28434]
[1776427517561,30.52,75619.84,23.1,0.53355,0.00024,21.28476]
[1776427520253,30.52,75619.89,23.1,0.53357,0.00024,21.28472]
[1776427525619,30.52,75622.78,23.1,0.53427,0.00024,21.28233]
[1776427531662,30.52,75622.34,23.1,0.53417,0.00024,21.27864]
[1776427533397,30.52,75621.24,23.1,0.5339,0.00024,21.27955]
[1776427533678,30.52,75625.03,23.1,0.53482,0.00024,21.27636]
[1776427533890,30.52,75625.03,23.1,0.53482,0.00024,21.27636]
[1776427535078,30.52,75627.98,23.1,0.53554,0.00024,21.2738]
[1776427535894,30.52,75630.13,23.1,0.53606,0.00024,21.27188]
[1776427536697,30.52,75626.45,23.1,0.53517,0.00024,21.27513]
[1776427537567,30.52,75626.45,23.1,0.53517,0.00024,21.27513]
[1776427537704,30.52,75621.13,23.1,0.53387,0.00024,21.27964]
[1776427539259,30.52,75620.54,23.1,0.53373,0.00024,21.28012]
[1776427541718,30.52,75619.6,23.1,0.5335,0.00024,21.28089]
[1776427544314,30.52,75619.92,23.1,0.53358,0.00024,21.28063]
[1776427544347,30.52,75619.92,23.1,0.53358,0.00024,21.28063]
[1776427544415,30.51,75619.92,23.1,0.53358,0.00024,21.28062]
[1776427545575,30.51,75619.92,23.1,0.53358,0.00024,21.28062]
[1776427545581,30.51,75626.51,23.1,0.53518,0.00024,21.27507]
[1776427547721,30.51,75630.32,23.1,0.53611,0.00024,21.2717]
[1776427547728,30.51,75630.32,23.1,0.53611,0.00024,21.2717]
[1776427549095,30.51,75631.03,23.1,0.53628,0.00024,21.27107]
[1776427549128,30.51,75631.03,23.1,0.53628,0.00024,21.27107]
[1776427553540,30.51,75632.17,23.1,0.53656,0.00024,21.27002]
[1776427553546,30.51,75632.17,23.1,0.53656,0.00024,21.27002]
[1776427558012,30.51,75631.5,23.1,0.5364,0.00024,21.27063]
[1776427558072,30.51,75631.63,23.1,0.53643,0.00024,21.2705]
[1776427564754,30.51,75630.63,23.1,0.53619,0.00024,21.2714]
[1776427564902,30.51,75630.64,23.1,0.5362,0.00024,21.27138]
[1776427566856,30.51,75630.83,23.1,0.53624,0.00024,21.27121]
[1776427566910,30.51,75630.83,23.1,0.53624,0.00024,21.27121]
[1776427567883,30.5,75630.9,23.1,0.53626,0.00024,21.27114]
[1776427567890,30.5,75630.9,23.1,0.53626,0.00024,21.27114]
[1776427568216,30.5,75630.9,23.1,0.53626,0.00024,21.27114]
[1776427568222,30.5,75630.9,23.1,0.53626,0.00024,21.27114]
[1776427569936,30.5,75630.27,23.1,0.53611,0.00024,21.27171]
[1776427570039,30.5,75630.27,23.1,0.53611,0.00024,21.27171]
[1776427570347,30.5,75630.27,23.1,0.53611,0.00024,21.27171]
[1776427570357,30.5,75630.27,23.1,0.53611,0.00024,21.27171]
[1776427570448,30.51,75630.15,23.1,0.53608,0.00024,21.27182]
[1776427572244,30.51,75625.62,23.1,0.53497,0.00024,21.27581]
[1776427575129,30.51,75625.45,23.1,0.53493,0.00024,21.27595]
[1776427580524,30.51,75624.13,23.1,0.53461,0.00024,21.27709]
[1776427588069,30.5,75627.67,23.1,0.53547,0.00024,21.27402]
[1776427593104,30.5,75625.24,23.1,0.53489,0.00024,21.27205]
[1776427598138,30.5,75624.66,23.1,0.53475,0.00024,21.27254]
[1776427603393,30.5,75626.59,23.1,0.53522,0.00024,21.27086]
[1776427606001,30.5,75628.04,23.1,0.53558,0.00024,21.26959]
[1776427606195,30.5,75633.37,23.1,0.53687,0.00024,21.26478]
[1776427607272,30.5,75633.37,23.1,0.53687,0.00024,21.26478]
[1776427612858,30.5,75635.8,23.1,0.53747,0.00024,21.26251]
[1776427617855,30.5,75636.09,23.1,0.53754,0.00024,21.26223]
[1776427622454,30.49,75633.99,23.1,0.53703,0.00024,21.2642]
[1776427622490,30.49,75633.99,23.1,0.53703,0.00024,21.2642]
[1776427622572,30.49,75633.99,23.1,0.53703,0.00024,21.2642]
[1776427622755,30.49,75631.96,23.1,0.53653,0.00024,21.26607]
[1776427624321,30.5,75623.49,23.1,0.53447,0.00024,21.27353]
[1776427630363,30.5,75623.58,23.1,0.53449,0.00024,21.27345]
[1776427635400,30.5,75621.37,23.1,0.53395,0.00024,21.2753]
[1776427640408,30.5,75621.33,23.1,0.53394,0.00024,21.27534]
[1776427645470,30.5,75620.75,23.1,0.5338,0.00024,21.27582]
[1776427647616,30.5,75619.15,23.1,0.53341,0.00024,21.27713]
[1776427647637,30.5,75619.15,23.1,0.53341,0.00024,21.27713]
[1776427647667,30.5,75619.15,23.1,0.53341,0.00024,21.27713]
[1776427647709,30.5,75619.15,23.1,0.53341,0.00024,21.27713]
[1776427647719,30.5,75619.15,23.1,0.53341,0.00024,21.27713]
[1776427647733,30.5,75619.15,23.1,0.53341,0.00024,21.27713]
[1776427648491,30.5,75610.44,23.1,0.53129,0.00024,21.2839]
[1776427649010,30.5,75610.44,23.1,0.53129,0.00024,21.2839]
[1776427649498,30.5,75604.47,23.1,0.52983,0.00024,21.28819]
[1776427650172,30.5,75604.47,23.1,0.52983,0.00024,21.28819]
[1776427654533,30.5,75598.06,23.1,0.52828,0.00024,21.28841]
[1776427659568,30.49,75597.54,23.1,0.52815,0.00024,21.28874]
[1776427664602,30.49,75593.15,23.1,0.52708,0.00024,21.29147]
[1776427666215,30.49,75590.79,23.1,0.52651,0.00024,21.29287]
[1776427666904,30.49,75590.75,23.1,0.5265,0.00024,21.29289]
[1776427666947,30.49,75590.75,23.1,0.5265,0.00024,21.29289]
[1776427666947,30.49,75590.75,23.1,0.5265,0.00024,21.29289]
[1776427666971,30.49,75590.75,23.1,0.5265,0.00024,21.29289]
[1776427667012,30.49,75590.75,23.1,0.5265,0.00024,21.29289]
[1776427668630,30.49,75582.72,23.1,0.52454,0.00024,21.29734]
[1776427670371,30.49,75582.63,23.1,0.52452,0.00024,21.29739]
[1776427671711,30.49,75582.07,23.1,0.52438,0.00024,21.29768]
[1776427677693,30.48,75580.71,23.1,0.52405,0.00024,21.29837]
[1776427682730,30.48,75579.11,23.1,0.52366,0.00024,21.29917]
[1776427685965,30.48,75579.56,23.1,0.52377,0.00024,21.29894]
[1776427686052,30.48,75579.56,23.1,0.52377,0.00024,21.29894]
[1776427686344,30.48,75579.56,23.1,0.52377,0.00024,21.29894]
[1776427686594,30.48,75579.56,23.1,0.52377,0.00024,21.29894]
[1776427686758,30.48,75587.64,23.1,0.52574,0.00024,21.29467]
[1776427687352,30.48,75587.64,23.1,0.52574,0.00024,21.29467]
[1776427692800,30.48,75593.94,23.1,0.52728,0.00024,21.29096]
[1776427696008,30.48,75594.3,23.1,0.52737,0.00024,21.29074]
[1776427701266,30.47,75594.92,23.1,0.52752,0.00024,21.29035]
[1776427706494,30.47,75591.83,23.1,0.52677,0.00024,21.29222]
[1776427706638,30.47,75591.83,23.1,0.52677,0.00024,21.29222]
[1776427706677,30.47,75591.83,23.1,0.52677,0.00024,21.29222]
[1776427706716,30.47,75591.83,23.1,0.52677,0.00024,21.29222]
[1776427706730,30.47,75591.83,23.1,0.52677,0.00024,21.29222]
[1776427706760,30.47,75591.83,23.1,0.52677,0.00024,21.29222]
[1776427706767,30.47,75591.83,23.1,0.52677,0.00024,21.29222]
[1776427707908,30.47,75600.09,23.1,0.52879,0.00024,21.28702]
[1776427712941,30.47,75601.99,23.1,0.52926,0.00024,21.28168]
[1776427717976,30.46,75602.35,23.1,0.52935,0.00024,21.28143]
[1776427720986,30.46,75602.44,23.1,0.52937,0.00024,21.28137]
[1776427725770,30.46,75604.09,23.1,0.52977,0.00024,21.28024]
[1776427725784,30.46,75604.09,23.1,0.52977,0.00024,21.28024]
[1776427725794,30.46,75604.09,23.1,0.52977,0.00024,21.28024]
[1776427725799,30.46,75602.51,23.1,0.52939,0.00024,21.28132]
[1776427725991,30.46,75602.51,23.1,0.52939,0.00024,21.28132]
[1776427726088,30.46,75602.51,23.1,0.52939,0.00024,21.28132]
[1776427726598,30.46,75602.51,23.1,0.52939,0.00024,21.28132]
[1776427726612,30.46,75609.32,23.1,0.53105,0.00024,21.27649]
[1776427727259,30.46,75616.07,23.1,0.5327,0.00024,21.27134]
[1776427728643,30.46,75616.07,23.1,0.5327,0.00024,21.27134]
[1776427731690,30.46,75616.71,23.1,0.53285,0.00024,21.27084]
[1776427733228,30.47,75618.34,23.1,0.53325,0.00024,21.26955]
[1776427733339,30.47,75618.34,23.1,0.53325,0.00024,21.26955]
[1776427733436,30.47,75618.34,23.1,0.53324,0.00024,21.26956]
[1776427734097,30.47,75618.34,23.1,0.53324,0.00024,21.26956]
[1776427734393,30.47,75618.34,23.1,0.53324,0.00024,21.26956]
[1776427735083,30.47,75618.33,23.1,0.53324,0.00024,21.26957]
[1776427735157,30.47,75618.33,23.1,0.53324,0.00024,21.26957]
[1776427735238,30.47,75618.33,23.1,0.53324,0.00024,21.26957]
[1776427736106,30.47,75610.08,23.1,0.53123,0.00024,21.27596]
[1776427737517,30.47,75605.06,23.1,0.53001,0.00024,21.27957]
[1776427738475,30.47,75605.06,23.1,0.53001,0.00024,21.27957]
[1776427738568,30.47,75603.47,23.1,0.52962,0.00024,21.28068]
[1776427742680,30.47,75603.46,23.1,0.52962,0.00024,21.28068]
[1776427742754,30.47,75603.46,23.1,0.52962,0.00024,21.28068]
[1776427743655,30.47,75603.58,23.1,0.52965,0.00024,21.2806]
[1776427743916,30.47,75603.58,23.1,0.52965,0.00024,21.2806]
[1776427743756,30.47,75604.59,23.1,0.52989,0.00024,21.2799]
[1776427745712,30.47,75607.28,23.1,0.53055,0.00024,21.27799]
[1776427745800,30.47,75614.07,23.1,0.53221,0.00024,21.27292]
[1776427749096,30.47,75611.84,23.1,0.53166,0.00024,21.27463]
[1776427751220,30.47,75610.69,23.1,0.53138,0.00024,21.2755]
[1776427751425,30.47,75610.69,23.1,0.53138,0.00024,21.2755]
[1776427752371,30.47,75610.69,23.1,0.53138,0.00024,21.2755]
[1776427753927,30.47,75610.15,23.1,0.53125,0.00024,21.2759]
[1776427757056,30.47,75613.39,23.1,0.53204,0.00024,21.27346]
[1776427757124,30.47,75613.39,23.1,0.53204,0.00024,21.27346]
[1776427757322,30.47,75613.39,23.1,0.53204,0.00024,21.27346]
[1776427757389,30.47,75613.39,23.1,0.53204,0.00024,21.27346]
[1776427757405,30.47,75613.39,23.1,0.53204,0.00024,21.27346]
[1776427757483,30.47,75615.4,23.1,0.53253,0.00024,21.27191]
[1776427758261,30.47,75619.59,23.1,0.53355,0.00024,21.26855]
[1776427760275,30.47,75624.32,23.1,0.5347,0.00024,21.2646]
[1776427762586,30.47,75625.39,23.1,0.53496,0.00024,21.26368]
[1776427762945,30.47,75625.39,23.1,0.53496,0.00024,21.26368]
[1776427763502,30.47,75627.18,23.1,0.5354,0.00024,21.26212]
[1776427763603,30.47,75635.69,23.1,0.53747,0.00024,21.25436]
[1776427764303,30.47,75639.94,23.1,0.53851,0.00024,21.25028]
[1776427769155,30.47,75639.71,23.1,0.53845,0.00024,21.2505]
[1776427770395,30.47,75639.54,23.1,0.53841,0.00024,21.25067]
[1776427774894,30.47,75642.94,23.1,0.53924,0.00024,21.24324]
[1776427775962,30.47,75642.84,23.1,0.53922,0.00024,21.24334]
[1776427777765,30.47,75642.88,23.1,0.53923,0.00024,21.2433]
[1776427783435,30.47,75642.69,23.1,0.53918,0.00024,21.2435]
[1776427788474,30.47,75639.89,23.1,0.5385,0.00024,21.24627]
[1776427793506,30.48,75642.18,23.1,0.53905,0.00024,21.24401]
[1776427798541,30.48,75640.51,23.1,0.53865,0.00024,21.24567]
[1776427802569,30.48,75645.82,23.1,0.53994,0.00024,21.24034]
[1776427805590,30.48,75641.52,23.1,0.53889,0.00024,21.24468]
[1776427810625,30.48,75639.07,23.1,0.5383,0.00024,21.24708]
[1776427812363,30.48,75638.07,23.1,0.53805,0.00024,21.24805]
[1776427817674,30.48,75637.65,23.1,0.53795,0.00024,21.24846]
[1776427820342,30.48,75638.82,23.1,0.53823,0.00024,21.24733]
[1776427822728,30.48,75639.28,23.1,0.53835,0.00024,21.24689]
[1776427822846,30.48,75639.28,23.1,0.53835,0.00024,21.24689]
[1776427824889,30.48,75639.61,23.1,0.53843,0.00024,21.24657]
[1776427825946,30.48,75638.95,23.1,0.53826,0.00024,21.24721]
[1776427835800,30.48,75636.32,23.1,0.53763,0.00024,21.24567]
[1776427838679,30.48,75636.02,23.1,0.53756,0.00024,21.24595]
[1776427838688,30.48,75636.02,23.1,0.53756,0.00024,21.24595]
[1776427839121,30.48,75632.58,23.1,0.53672,0.00024,21.24916]
[1776427839702,30.48,75632.58,23.1,0.53672,0.00024,21.24916]
[1776427844889,30.48,75630.52,23.1,0.53622,0.00024,21.25104]
[1776427850905,30.48,75628.82,23.1,0.5358,0.00024,21.25257]
[1776427851667,30.48,75628.82,23.1,0.5358,0.00024,21.25257]
[1776427851944,30.48,75628.82,23.1,0.5358,0.00024,21.25257]
[1776427852046,30.48,75632.96,23.1,0.53681,0.00024,21.24882]
[1776427852803,30.48,75632.96,23.1,0.53681,0.00024,21.24882]
[1776427857620,30.48,75638.17,23.1,0.53808,0.00024,21.24388]
[1776427859967,30.48,75645.91,23.1,0.53997,0.00024,21.23617]
[1776427860293,30.48,75645.91,23.1,0.53997,0.00024,21.23617]
[1776427864887,30.47,75645.96,23.1,0.53998,0.00024,21.23612]
[1776427865333,30.47,75645.4,23.1,0.53985,0.00024,21.23669]
[1776427867762,30.47,75645.33,23.1,0.53983,0.00024,21.23676]
[1776427867795,30.47,75645.33,23.1,0.53983,0.00024,21.23676]
[1776427867909,30.47,75645.33,23.1,0.53983,0.00024,21.23676]
[1776427868459,30.47,75648.21,23.1,0.54053,0.00024,21.23378]
[1776427869031,30.47,75652.4,23.1,0.54155,0.00024,21.22934]
[1776427869243,30.47,75652.4,23.1,0.54155,0.00024,21.22934]
[1776427875073,30.47,75652.94,23.1,0.54168,0.00024,21.22875]
[1776427875946,30.47,75652.94,23.1,0.54168,0.00024,21.22875]
[1776427876080,30.47,75648.91,23.1,0.5407,0.00024,21.23305]
[1776427879578,30.47,75645.6,23.1,0.5399,0.00024,21.23647]
[1776427882736,30.47,75645.92,23.1,0.53998,0.00024,21.23612]
[1776427882788,30.47,75645.92,23.1,0.53998,0.00024,21.23612]
[1776427882805,30.47,75645.92,23.1,0.53998,0.00024,21.23612]
[1776427883371,30.47,75649.35,23.1,0.54082,0.00024,21.23254]
[1776427885864,30.47,75653.35,23.1,0.54179,0.00024,21.22826]
[1776427886960,30.47,75653.85,23.1,0.54191,0.00024,21.22771]
[1776427893023,30.46,75656.64,23.1,0.5426,0.00024,21.22056]
[1776427893480,30.46,75658.49,23.1,0.54305,0.00024,21.21848]
[1776427899241,30.46,75650.55,23.1,0.54112,0.00024,21.22715]
[1776427900351,30.46,75650.55,23.1,0.54112,0.00024,21.22715]
[1776427901255,30.46,75654.64,23.1,0.54212,0.00024,21.22271]
[1776427905368,30.45,75657.09,23.1,0.54272,0.00024,21.22]
[1776427910325,30.45,75657.69,23.1,0.54287,0.00024,21.21931]
[1776427911215,30.45,75657.04,23.1,0.54271,0.00024,21.22003]
[1776427912348,30.45,75657.11,23.1,0.54273,0.00024,21.21995]
[1776427914337,30.45,75658.6,23.1,0.54309,0.00024,21.21827]
[1776427914516,30.45,75658.6,23.1,0.54309,0.00024,21.21827]
[1776427914517,30.45,75658.6,23.1,0.54309,0.00024,21.21827]
[1776427914839,30.45,75658.6,23.1,0.54309,0.00024,21.21827]
[1776427915020,30.45,75660.66,23.1,0.54359,0.00024,21.21592]
[1776427915277,30.45,75660.66,23.1,0.54359,0.00024,21.21592]
[1776427915377,30.45,75660.66,23.1,0.54359,0.00024,21.21592]
[1776427915787,30.45,75660.66,23.1,0.54359,0.00024,21.21592]
[1776427915843,30.45,75660.66,23.1,0.54359,0.00024,21.21592]
[1776427916061,30.45,75677.02,23.1,0.54757,0.00024,21.19612]
[1776427916678,30.45,75677.02,23.1,0.54757,0.00024,21.19612]
[1776427916696,30.45,75677.02,23.1,0.54757,0.00024,21.19612]
[1776427916859,30.45,75677.02,23.1,0.54757,0.00024,21.19612]
[1776427916879,30.45,75677.02,23.1,0.54757,0.00024,21.19612]
[1776427916929,30.45,75677.02,23.1,0.54757,0.00024,21.19612]
[1776427916963,30.45,75691.64,23.1,0.55113,0.00024,21.17663]
[1776427917858,30.45,75691.64,23.1,0.55113,0.00024,21.17663]
[1776427917896,30.45,75691.64,23.1,0.55113,0.00024,21.17663]
[1776427917957,30.45,75691.64,23.1,0.55113,0.00024,21.17663]
[1776427918005,30.45,75691.64,23.1,0.55113,0.00024,21.17663]
[1776427918094,30.45,75684.2,23.1,0.54932,0.00024,21.18675]
[1776427918571,30.45,75684.2,23.1,0.54932,0.00024,21.18675]
[1776427918583,30.45,75677.44,23.1,0.54768,0.00024,21.19557]
[1776427919506,30.45,75677.44,23.1,0.54768,0.00024,21.19557]
[1776427920988,30.45,75675.64,23.1,0.54724,0.00024,21.19786]
[1776427921194,30.45,75676.73,23.1,0.54751,0.00024,21.19647]
[1776427921355,30.45,75676.73,23.1,0.54751,0.00024,21.19647]
[1776427921410,30.45,75675.38,23.1,0.54718,0.00024,21.19818]
[1776427922615,30.45,75675.38,23.1,0.54718,0.00024,21.19818]
[1776427924268,30.45,75679.8,23.1,0.54825,0.00024,21.19251]
[1776427925875,30.44,75682.24,23.1,0.54885,0.00024,21.18932]
[1776427925973,30.44,75685.85,23.1,0.54973,0.00024,21.18452]
[1776427926917,30.44,75685.85,23.1,0.54973,0.00024,21.18452]
[1776427927743,30.45,75692.75,23.1,0.5514,0.00024,21.17506]
[1776427930445,30.45,75695.82,23.1,0.55214,0.00024,21.17076]
[1776427930475,30.45,75693.64,23.1,0.55161,0.00024,21.17385]
[1776427931411,30.45,75693.64,23.1,0.55161,0.00024,21.17385]
[1776427932490,30.45,75685.7,23.1,0.54968,0.00024,21.18479]
[1776427933955,30.45,75685.7,23.1,0.54968,0.00024,21.18479]
[1776427933988,30.45,75685.7,23.1,0.54968,0.00024,21.18479]
[1776427936075,30.45,75683.95,23.1,0.54925,0.00024,21.18713]
[1776427937777,30.45,75681.53,23.1,0.54867,0.00024,21.19032]
[1776427940326,30.45,75687.05,23.1,0.55001,0.00024,21.18296]
[1776427942861,30.45,75689.29,23.1,0.55055,0.00024,21.17992]
[1776427945010,30.46,75691.88,23.1,0.55117,0.00024,21.17637]
[1776427945111,30.46,75691.98,23.1,0.5512,0.00024,21.17624]
[1776427948014,30.46,75692.49,23.1,0.55132,0.00024,21.17556]
[1776427953087,30.47,75692.26,23.1,0.55126,0.00024,21.17187]
[1776427955933,30.47,75696.01,23.1,0.55216,0.00024,21.16663]
[1776427956022,30.47,75699.61,23.1,0.55303,0.00024,21.16147]
[1776427956662,30.47,75694.91,23.1,0.55189,0.00024,21.16821]
[1776427957435,30.47,75694.91,23.1,0.55189,0.00024,21.16821]
[1776427957947,30.47,75694.91,23.1,0.55189,0.00024,21.16821]
[1776427957987,30.47,75693.91,23.1,0.55165,0.00024,21.16963]
[1776427960831,30.48,75697.39,23.1,0.55249,0.00024,21.16472]
[1776427964068,30.48,75699.55,23.1,0.55301,0.00024,21.1616]
[1776427964208,30.48,75701.88,23.1,0.55358,0.00024,21.1582]
[1776427965119,30.48,75701.88,23.1,0.55358,0.00024,21.1582]
[1776427966732,30.48,75713.95,23.1,0.5565,0.00024,21.13992]
[1776427968942,30.48,75713.47,23.1,0.55638,0.00024,21.14067]
[1776427973781,30.48,75719.21,23.1,0.55777,0.00024,21.13163]
[1776427978816,30.48,75719.78,23.1,0.5579,0.00024,21.13075]
[1776427979534,30.48,75719.78,23.1,0.5579,0.00024,21.13075]
[1776427980877,30.48,75720.79,23.1,0.55815,0.00024,21.12913]
[1776427982075,30.48,75726.98,23.1,0.55964,0.00024,21.11898]
[1776427982943,30.48,75726.98,23.1,0.55964,0.00024,21.11898]
[1776427983015,30.48,75726.98,23.1,0.55964,0.00024,21.11898]
[1776427983852,30.48,75736.85,23.1,0.56203,0.00024,21.10219]
[1776427987344,30.48,75734.35,23.1,0.56143,0.00024,21.10648]
[1776427987354,30.48,75734.35,23.1,0.56143,0.00024,21.10648]
[1776427987880,30.48,75729.53,23.1,0.56027,0.00024,21.11467]
[1776427988887,30.48,75723.59,23.1,0.55883,0.00024,21.12452]
[1776427989928,30.48,75723.59,23.1,0.55883,0.00024,21.12452]
[1776427995935,30.47,75722.79,23.1,0.55865,0.00024,21.12573]
[1776427998704,30.47,75722.98,23.1,0.5587,0.00024,21.12539]
[1776428003992,30.46,75726.6,23.1,0.55959,0.00024,21.11932]
[1776428007181,30.46,75726.15,23.1,0.55948,0.00024,21.12004]
[1776428009144,30.46,75721.21,23.1,0.55829,0.00024,21.1281]
[1776428009347,30.46,75721.21,23.1,0.55829,0.00024,21.1281]
[1776428009631,30.46,75721.21,23.1,0.55829,0.00024,21.1281]
[1776428010037,30.46,75709.63,23.1,0.55549,0.00024,21.14635]
[1776428010708,30.46,75709.63,23.1,0.55549,0.00024,21.14635]
[1776428010724,30.46,75709.63,23.1,0.55549,0.00024,21.14635]
[1776428011044,30.46,75698.56,23.1,0.55281,0.00024,21.15874]
[1776428011455,30.46,75698.56,23.1,0.55281,0.00024,21.15874]
[1776428012051,30.46,75694.39,23.1,0.5518,0.00024,21.16471]
[1776428013818,30.46,75694.08,23.1,0.55172,0.00024,21.16516]
[1776428016054,30.46,75692.95,23.1,0.55144,0.00024,21.16678]
[1776428016116,30.46,75692.95,23.1,0.55144,0.00024,21.16678]
[1776428016140,30.47,75692.78,23.1,0.5514,0.00024,21.16703]
[1776428016525,30.47,75692.78,23.1,0.5514,0.00024,21.16703]
[1776428016608,30.47,75692.78,23.1,0.5514,0.00024,21.16703]
[1776428016655,30.47,75692.78,23.1,0.5514,0.00024,21.16703]
[1776428017088,30.46,75686.31,23.1,0.54983,0.00024,21.17591]
[1776428017774,30.46,75686.31,23.1,0.54983,0.00024,21.17591]
[1776428023132,30.46,75681.91,23.1,0.54876,0.00024,21.18174]
[1776428030181,30.46,75682.17,23.1,0.54883,0.00024,21.18138]
[1776428032200,30.46,75682.09,23.1,0.54881,0.00024,21.18148]
[1776428032828,30.46,75681.9,23.1,0.54876,0.00024,21.18173]
[1776428032895,30.46,75681.9,23.1,0.54876,0.00024,21.18173]
[1776428032900,30.46,75681.9,23.1,0.54876,0.00024,21.18173]
[1776428033202,30.46,75684.76,23.1,0.54946,0.00024,21.17793]
[1776428034209,30.46,75689.42,23.1,0.55059,0.00024,21.17162]
[1776428034560,30.46,75689.42,23.1,0.55059,0.00024,21.17162]
[1776428041258,30.47,75688.75,23.1,0.55041,0.00024,21.17264]
[1776428045344,30.47,75689.3,23.1,0.55054,0.00024,21.17194]
[1776428045378,30.47,75689.3,23.1,0.55054,0.00024,21.17194]
[1776428045480,30.48,75688.95,23.1,0.55045,0.00024,21.17245]
[1776428049314,30.44,75693.21,23.1,0.55154,0.00024,21.16618]
[1776428054349,30.43,75694.98,23.1,0.55198,0.00024,21.1636]
[1776428059384,30.42,75697.16,23.1,0.55252,0.00024,21.16042]
[1776428064986,30.42,75700.67,23.1,0.55338,0.00024,21.15527]
[1776428066433,30.41,75708.82,23.1,0.55538,0.00024,21.14294]
[1776428072475,30.36,75709.82,23.1,0.5557,0.00024,21.13676]
[1776428074489,30.35,75717.6,23.1,0.5576,0.00024,21.12445]
[1776428075479,30.35,75717.6,23.1,0.5576,0.00024,21.12445]
[1776428076737,30.35,75719.48,23.1,0.55806,0.00024,21.12141]
[1776428076786,30.35,75719.05,23.1,0.55796,0.00024,21.12205]
[1776428077796,30.35,75719.05,23.1,0.55796,0.00024,21.12205]
[1776428081540,30.29,75714.17,23.1,0.55687,0.00024,21.12913]
[1776428086575,30.25,75714.02,23.1,0.5569,0.00024,21.12885]
[1776428091610,30.23,75714.81,23.1,0.55712,0.00024,21.12739]
[1776428095637,30.22,75710.65,23.1,0.55613,0.00024,21.1338]
[1776428096746,30.22,75710.65,23.1,0.55613,0.00024,21.1338]
[1776428097010,30.21,75710.66,23.1,0.55613,0.00024,21.13377]
[1776428102687,30.21,75704.21,23.1,0.55456,0.00024,21.14363]
[1776428105123,30.21,75703.5,23.1,0.55439,0.00024,21.1447]
[1776428110745,30.2,75702.47,23.1,0.55414,0.00024,21.14621]
[1776428115780,30.2,75702.7,23.1,0.5542,0.00024,21.14585]
[1776428118648,30.2,75703.64,23.1,0.55443,0.00024,21.14442]
[1776428118800,30.2,75705.05,23.1,0.55478,0.00024,21.14228]
[1776428122829,30.2,75709.4,23.1,0.55585,0.00024,21.13553]
[1776428124552,30.2,75709.81,23.1,0.55595,0.00024,21.13488]
[1776428124843,30.2,75705.92,23.1,0.555,0.00024,21.14088]
[1776428127864,30.2,75701.05,23.1,0.55381,0.00024,21.14823]
[1776428129862,30.19,75700.71,23.1,0.55373,0.00024,21.14874]
[1776428129899,30.19,75700.71,23.1,0.55373,0.00024,21.14874]
[1776428129951,30.19,75700.71,23.1,0.55373,0.00024,21.14874]
[1776428129974,30.19,75700.52,23.1,0.55368,0.00024,21.14902]
[1776428130907,30.19,75700.52,23.1,0.55368,0.00024,21.14902]
[1776428130918,30.19,75700.52,23.1,0.55368,0.00024,21.14902]
[1776428131019,30.2,75692.06,23.1,0.55162,0.00024,21.15725]
[1776428132031,30.2,75692.06,23.1,0.55162,0.00024,21.15725]
[1776428132132,30.2,75687.79,23.1,0.55057,0.00025,21.16325]
[1776428132899,30.2,75682.91,23.1,0.54937,0.00025,21.16992]
[1776428135947,30.2,75681.65,23.1,0.54906,0.00025,21.17163]
[1776428138557,30.2,75681.05,23.1,0.54891,0.00025,21.17244]
[1776428143975,30.2,75681.15,23.1,0.54893,0.00025,21.17234]
[1776428146190,30.2,75681.11,23.1,0.54892,0.00025,21.1724]
[1776428152429,30.21,75683.68,23.1,0.54955,0.00025,21.16898]
[1776428158075,30.21,75681.76,23.1,0.54907,0.00025,21.17158]
[1776428162534,30.21,75683.14,23.1,0.54941,0.00025,21.16975]
[1776428164117,30.21,75691.8,23.1,0.55153,0.00024,21.15779]
[1776428166463,30.21,75693.95,23.1,0.55205,0.00024,21.15473]
[1776428166793,30.21,75693.95,23.1,0.55205,0.00024,21.15473]
[1776428167138,30.22,75697.82,23.1,0.553,0.00024,21.14913]
[1776428169039,30.22,75700.23,23.1,0.55359,0.00024,21.14559]
[1776428169155,30.22,75699.91,23.1,0.55351,0.00024,21.14607]
[1776428174190,30.22,75701.19,23.1,0.55382,0.00024,21.14419]
[1776428178217,30.22,75705.41,23.1,0.55484,0.00024,21.13787]
[1776428183252,30.23,75708.75,23.1,0.55565,0.00024,21.13279]
[1776428188206,30.23,75708.23,23.1,0.55552,0.00024,21.13364]
[1776428188288,30.23,75706.68,23.1,0.55514,0.00024,21.13604]
[1776428189294,30.23,75700.69,23.1,0.55368,0.00024,21.14508]
[1776428192316,30.23,75694.65,23.1,0.55221,0.00024,21.14982]
[1776428197354,30.24,75692.61,23.1,0.5517,0.00024,21.15277]
[1776428198848,30.24,75691.38,23.1,0.5514,0.00024,21.15452]
[1776428199184,30.24,75691.38,23.1,0.5514,0.00024,21.15452]
[1776428199368,30.24,75690.68,23.1,0.55123,0.00024,21.15551]
[1776428201382,30.24,75686.0,23.1,0.55008,0.00024,21.16201]
[1776428206822,30.24,75684.35,23.1,0.54967,0.00024,21.16428]
[1776428208431,30.24,75680.28,23.1,0.54868,0.00024,21.16973]
[1776428212841,30.24,75680.85,23.1,0.54881,0.00024,21.16899]
[1776428215651,30.24,75680.74,23.1,0.54879,0.00024,21.16914]
[1776428221528,30.24,75681.03,23.1,0.54886,0.00024,21.16877]
[1776428225748,30.25,75682.09,23.1,0.54911,0.00024,21.16736]
[1776428226563,30.25,75686.81,23.1,0.55027,0.00024,21.16097]
[1776428227744,30.25,75686.81,23.1,0.55027,0.00024,21.16097]
[1776428227845,30.25,75691.2,23.1,0.55134,0.00024,21.15486]
[1776428229790,30.25,75692.61,23.1,0.55169,0.00024,21.15287]
[1776428233011,30.24,75693.43,23.1,0.55189,0.00024,21.15168]
[1776428233121,30.24,75695.96,23.1,0.55251,0.00024,21.14804]
[1776428234621,30.24,75700.35,23.1,0.55359,0.00024,21.14161]
[1776428240663,30.24,75703.47,23.1,0.55435,0.00024,21.13694]
[1776428245698,30.24,75703.64,23.1,0.55439,0.00024,21.13668]
[1776428247314,30.24,75703.64,23.1,0.55439,0.00024,21.13668]
[1776428252747,30.24,75707.54,23.1,0.55535,0.00024,21.12666]
[1776428254137,30.24,75707.54,23.1,0.55535,0.00024,21.12666]
[1776428259796,30.25,75708.9,23.1,0.55568,0.00024,21.12459]
[1776428264831,30.25,75709.45,23.1,0.55581,0.00024,21.12376]
[1776428265838,30.25,75705.55,23.1,0.55486,0.00024,21.12976]
[1776428270872,30.25,75701.2,23.1,0.55379,0.00024,21.13632]
[1776428275907,30.25,75698.53,23.1,0.55314,0.00024,21.14027]
[1776428280943,30.25,75698.9,23.1,0.55323,0.00024,21.13973]
[1776428285297,30.25,75700.39,23.1,0.55359,0.00024,21.13753]
[1776428285968,30.25,75702.88,23.1,0.5542,0.00024,21.13382]
[1776428287991,30.25,75707.84,23.1,0.55541,0.00024,21.12629]
[1776428291013,30.25,75712.38,23.1,0.55652,0.00024,21.11923]
[1776428292774,30.25,75712.71,23.1,0.5566,0.00024,21.11872]
[1776428293275,30.25,75712.87,23.1,0.55664,0.00024,21.11847]
[1776428298898,30.26,75714.09,23.1,0.55693,0.00024,21.11657]
[1776428299316,30.26,75714.09,23.1,0.55693,0.00024,21.11657]
[1776428299329,30.26,75714.09,23.1,0.55693,0.00024,21.11657]
[1776428299354,30.26,75720.99,23.1,0.55861,0.00024,21.10542]
[1776428299553,30.26,75720.99,23.1,0.55861,0.00024,21.10542]
[1776428299679,30.26,75720.99,23.1,0.55861,0.00024,21.10542]
[1776428299811,30.26,75720.99,23.1,0.55861,0.00024,21.10542]
[1776428300077,30.26,75736.37,23.1,0.56236,0.00024,21.0792]
[1776428301203,30.26,75744.0,23.1,0.56422,0.00024,21.06549]
[1776428302966,30.26,75745.4,23.1,0.56456,0.00024,21.06292]
[1776428303019,30.26,75745.4,23.1,0.56456,0.00024,21.06292]
[1776428304721,30.26,75748.06,23.1,0.56521,0.00024,21.05799]
[1776428305731,30.26,75749.57,23.1,0.56557,0.00024,21.05517]
[1776428306707,30.26,75748.36,23.1,0.56528,0.00024,21.05743]
[1776428308089,30.26,75746.67,23.1,0.56487,0.00024,21.06056]
[1776428308106,30.26,75746.67,23.1,0.56487,0.00024,21.06056]
[1776428308109,30.26,75746.67,23.1,0.56487,0.00024,21.06056]
[1776428309146,30.25,75741.73,23.1,0.56367,0.00024,21.06958]
[1776428310153,30.25,75735.1,23.1,0.56206,0.00024,21.08138]
[1776428314716,30.25,75736.26,23.1,0.56235,0.00024,21.0752]
[1776428314730,30.25,75736.26,23.1,0.56235,0.00024,21.0752]
[1776428314785,30.25,75736.26,23.1,0.56235,0.00024,21.0752]
[1776428315498,30.25,75736.26,23.1,0.56235,0.00024,21.0752]
[1776428315746,30.25,75738.7,23.1,0.56295,0.00024,21.07086]
[1776428316066,30.25,75738.7,23.1,0.56295,0.00024,21.07086]
[1776428316195,30.25,75745.54,23.1,0.56461,0.00024,21.05846]
[1776428317683,30.25,75747.79,23.1,0.56516,0.00024,21.05429]
[1776428319519,30.25,75745.44,23.1,0.56459,0.00024,21.05863]
[1776428319216,30.25,75741.46,23.1,0.56362,0.00024,21.06588]
[1776428321461,30.25,75744.01,23.1,0.56424,0.00024,21.06124]
[1776428321472,30.25,75744.01,23.1,0.56424,0.00024,21.06124]
[1776428322351,30.25,75745.25,23.1,0.56455,0.00024,21.05896]
[1776428327177,30.25,75743.67,23.1,0.56417,0.00024,21.06181]
[1776428332309,30.24,75746.11,23.1,0.56477,0.00024,21.05728]
[1776428338351,30.24,75744.32,23.1,0.56434,0.00024,21.06051]
[1776428343250,30.24,75742.96,23.1,0.56401,0.00024,21.06296]
[1776428348422,30.23,75747.59,23.1,0.56514,0.00024,21.05439]
[1776428349144,30.23,75747.59,23.1,0.56514,0.00024,21.05439]
[1776428351924,30.23,75748.44,23.1,0.56535,0.00024,21.05278]
[1776428356995,30.23,75743.61,23.1,0.56418,0.00024,21.06165]
[1776428362519,30.23,75749.76,23.1,0.56569,0.00024,21.05022]
[1776428367555,30.22,75749.32,23.1,0.56558,0.00024,21.051]
[1776428372592,30.22,75749.4,23.1,0.56562,0.00024,21.0467]
[1776428375542,30.22,75749.23,23.1,0.56558,0.00024,21.04701]
[1776428377699,30.22,75747.96,23.1,0.56527,0.00024,21.04935]
[1776428379847,30.22,75747.67,23.1,0.5652,0.00024,21.04988]
[1776428380089,30.22,75747.67,23.1,0.5652,0.00024,21.04988]
[1776428386517,30.21,75748.26,23.1,0.56535,0.00024,21.04872]
[1776428386541,30.21,75748.26,23.1,0.56535,0.00024,21.04872]
[1776428386690,30.21,75750.93,23.1,0.56601,0.00024,21.04369]
[1776428387607,30.21,75750.93,23.1,0.56601,0.00024,21.04369]
[1776428388287,30.22,75751.99,23.1,0.56626,0.00024,21.04172]
[1776428392899,30.22,75750.4,23.1,0.56586,0.00024,21.04486]
[1776428392907,30.22,75750.4,23.1,0.56586,0.00024,21.04486]
[1776428392960,30.23,75749.34,23.1,0.56559,0.00024,21.04694]
[1776428398774,30.24,75748.7,23.1,0.56542,0.00024,21.04825]
[1776428400374,30.24,75748.7,23.1,0.56542,0.00024,21.04825]
[1776428400452,30.24,75745.97,23.1,0.56475,0.00024,21.05336]
[1776428404950,30.24,75747.02,23.1,0.56501,0.00024,21.0514]
[1776428407099,30.24,75746.91,23.1,0.56499,0.00024,21.05157]
[1776428408844,30.23,75740.57,23.1,0.56344,0.00024,21.06313]
[1776428413880,30.23,75737.32,23.1,0.56265,0.00024,21.06893]
[1776428418915,30.23,75738.69,23.1,0.56299,0.00024,21.06648]
[1776428423328,30.23,75741.04,23.1,0.56356,0.00024,21.06225]
[1776428423830,30.23,75740.82,23.1,0.56351,0.00024,21.06264]
[1776428423950,30.22,75744.05,23.1,0.56431,0.00024,21.05663]
[1776428427978,30.22,75749.09,23.1,0.56555,0.00024,21.04726]
[1776428433013,30.22,75750.15,23.1,0.56582,0.00024,21.04111]
[1776428438048,30.21,75750.35,23.1,0.56587,0.00024,21.0407]
[1776428441069,30.21,75756.46,23.1,0.56736,0.00024,21.02902]
[1776428447219,30.21,75755.96,23.1,0.56724,0.00024,21.02998]
[1776428447288,30.21,75755.96,23.1,0.56724,0.00024,21.02998]
[1776428447379,30.21,75754.97,23.1,0.567,0.00024,21.03187]
[1776428449089,30.21,75752.48,23.1,0.5664,0.00024,21.03662]
[1776428449297,30.21,75752.48,23.1,0.5664,0.00024,21.03662]
[1776428449305,30.21,75751.94,23.1,0.56627,0.00024,21.03764]
[1776428449970,30.21,75751.94,23.1,0.56627,0.00024,21.03764]
[1776428450132,30.21,75757.54,23.1,0.56763,0.00024,21.0269]
[1776428450703,30.21,75757.54,23.1,0.56763,0.00024,21.0269]
[1776428451139,30.21,75772.5,23.1,0.57127,0.00024,20.99701]
[1776428452362,30.22,75775.15,23.1,0.5719,0.00024,20.99161]
[1776428452969,30.22,75775.15,23.1,0.5719,0.00024,20.99161]
[1776428455273,30.22,75773.18,23.1,0.57142,0.00024,20.99575]
[1776428455375,30.22,75769.03,23.1,0.57041,0.00024,21.00426]
[1776428456174,30.22,75762.41,23.1,0.5688,0.00024,21.01752]
[1776428459038,30.22,75761.53,23.1,0.56858,0.00024,21.01926]
[1776428459195,30.22,75761.82,23.1,0.56865,0.00024,21.01869]
[1776428462724,30.23,75762.22,23.1,0.56874,0.00024,21.01798]
[1776428467844,30.24,75762.94,23.1,0.56889,0.00024,21.01679]
[1776428467923,30.24,75762.94,23.1,0.56889,0.00024,21.01679]
[1776428467947,30.24,75762.94,23.1,0.56889,0.00024,21.01679]
[1776428468183,30.24,75762.94,23.1,0.56889,0.00024,21.01679]
[1776428468258,30.24,75758.06,23.1,0.5677,0.00024,21.02638]
[1776428469265,30.24,75753.62,23.1,0.56662,0.00024,21.03495]
[1776428471455,30.24,75754.54,23.1,0.56684,0.00024,21.03322]
[1776428471662,30.24,75754.54,23.1,0.56684,0.00024,21.03322]
[1776428471663,30.24,75754.73,23.1,0.56688,0.00024,21.03289]
[1776428473293,30.25,75762.48,23.1,0.56876,0.00024,21.01791]
[1776428474254,30.25,75762.48,23.1,0.56876,0.00024,21.01791]
[1776428476313,30.25,75763.02,23.1,0.56888,0.00024,21.01692]
[1776428478242,30.26,75764.52,23.1,0.56924,0.00024,21.01401]
[1776428478328,30.26,75762.92,23.1,0.56885,0.00024,21.01721]
[1776428478755,30.26,75762.92,23.1,0.56885,0.00024,21.01721]
[1776428479069,30.26,75762.92,23.1,0.56885,0.00024,21.01721]
[1776428480389,30.26,75762.24,23.1,0.56868,0.00024,21.01859]
[1776428482358,30.27,75755.82,23.1,0.56711,0.00024,21.03116]
[1776428485628,30.27,75755.16,23.1,0.56694,0.00024,21.0325]
[1776428490215,30.28,75755.09,23.1,0.56691,0.00024,21.03276]
[1776428490863,30.28,75755.47,23.1,0.56699,0.00024,21.0321]
[1776428495554,30.28,75756.17,23.1,0.56717,0.00024,21.02671]
[1776428495587,30.28,75756.17,23.1,0.56717,0.00024,21.02671]
[1776428495687,30.28,75756.17,23.1,0.56717,0.00024,21.02671]
[1776428495653,30.29,75756.17,23.1,0.56716,0.00024,21.02679]
[1776428496456,30.29,75753.28,23.1,0.56645,0.00024,21.03231]
[1776428497463,30.29,75746.07,23.1,0.5647,0.00024,21.04578]
[1776428499634,30.29,75746.64,23.1,0.56484,0.00024,21.04474]
[1776428499684,30.29,75746.64,23.1,0.56484,0.00024,21.04474]
[1776428500894,30.29,75748.89,23.1,0.56538,0.00024,21.04062]
[1776428501101,30.29,75748.89,23.1,0.56538,0.00024,21.04062]
[1776428501114,30.29,75748.89,23.1,0.56538,0.00024,21.04062]
[1776428501491,30.3,75754.77,23.1,0.5668,0.00024,21.02958]
[1776428503505,30.3,75759.93,23.1,0.56805,0.00024,21.01971]
[1776428504227,30.3,75759.93,23.1,0.56805,0.00024,21.01971]
[1776428504511,30.3,75763.89,23.1,0.56901,0.00024,21.01197]
[1776428507533,30.31,75767.85,23.1,0.56996,0.00024,21.00417]
[1776428508540,30.31,75771.89,23.1,0.57093,0.00024,20.99603]
[1776428512839,30.31,75772.24,23.1,0.57101,0.00024,20.99541]
[1776428514582,30.32,75767.03,23.1,0.56974,0.00024,21.00598]
[1776428521631,30.34,75763.67,23.1,0.56887,0.00024,21.01314]
[1776428522000,30.34,75763.67,23.1,0.56887,0.00024,21.01314]
[1776428526666,30.37,75759.34,23.1,0.56777,0.00024,21.02206]
[1776428529104,30.39,75760.41,23.1,0.568,0.00024,21.02032]
[1776428531177,30.42,75758.86,23.1,0.56755,0.00024,21.02398]
[1776428531193,30.42,75758.86,23.1,0.56755,0.00024,21.02398]
[1776428531453,30.42,75758.86,23.1,0.56755,0.00024,21.02398]
[1776428531701,30.44,75753.37,23.1,0.56619,0.00024,21.03471]
[1776428532708,30.44,75745.57,23.1,0.5643,0.00024,21.04911]
[1776428534722,30.44,75741.1,23.1,0.56322,0.00024,21.05713]
[1776428539757,30.44,75739.37,23.1,0.5628,0.00024,21.06025]
[1776428541749,30.45,75739.7,23.1,0.56288,0.00024,21.05968]
[1776428541775,30.45,75740.82,23.1,0.56315,0.00024,21.0577]
[1776428546092,30.45,75740.34,23.1,0.56303,0.00024,21.05858]
[1776428546118,30.45,75740.34,23.1,0.56303,0.00024,21.05858]
[1776428546559,30.45,75740.34,23.1,0.56303,0.00024,21.05858]
[1776428546597,30.45,75739.97,23.1,0.56293,0.00024,21.05926]
[1776428546808,30.45,75733.95,23.1,0.56148,0.00024,21.06978]
[1776428547816,30.45,75729.66,23.1,0.56043,0.00024,21.07714]
[1776428553123,30.46,75727.52,23.1,0.55991,0.00024,21.07674]
[1776428556586,30.46,75728.28,23.1,0.56009,0.00024,21.07552]
[1776428556611,30.46,75728.28,23.1,0.56009,0.00024,21.07552]
[1776428557014,30.47,75728.52,23.1,0.56014,0.00024,21.07517]
[1776428559664,30.47,75733.09,23.1,0.56125,0.00024,21.06743]
[1776428559698,30.47,75733.09,23.1,0.56125,0.00024,21.06743]
[1776428560907,30.47,75725.97,23.1,0.55952,0.00024,21.0795]
[1776428565942,30.49,75725.74,23.1,0.55944,0.00024,21.08006]
[1776428570977,30.49,75725.33,23.1,0.55932,0.00024,21.08085]
[1776428577019,30.51,75725.88,23.1,0.55944,0.00024,21.08009]
[1776428582057,30.51,75724.64,23.1,0.55913,0.00024,21.08223]
[1776428587092,30.54,75722.95,23.1,0.55867,0.00024,21.0854]
[1776428592127,30.55,75721.84,23.1,0.55839,0.00024,21.08728]
[1776428594143,30.55,75726.2,23.1,0.55944,0.00024,21.08018]
[1776428595724,30.55,75730.48,23.1,0.56047,0.00024,21.07306]
[1776428598567,30.56,75730.39,23.1,0.56044,0.00024,21.07325]
[1776428599021,30.56,75730.21,23.1,0.5604,0.00024,21.07358]
[1776428599738,30.56,75730.21,23.1,0.5604,0.00024,21.07358]
[1776428600186,30.56,75730.04,23.1,0.56035,0.00024,21.0739]
[1776428605221,30.57,75729.54,23.1,0.56022,0.00024,21.07482]
[1776428610256,30.57,75730.08,23.1,0.56034,0.00024,21.07399]
[1776428615537,30.58,75729.51,23.1,0.56021,0.00024,21.07087]
[1776428615610,30.58,75729.47,23.1,0.56019,0.00024,21.07098]
[1776428617305,30.58,75720.16,23.1,0.55794,0.00024,21.08628]
[1776428619669,30.58,75719.67,23.1,0.55782,0.00024,21.08708]
[1776428620317,30.58,75719.4,23.1,0.55775,0.00024,21.08753]
[1776428620326,30.59,75709.91,23.1,0.55546,0.00024,21.10235]
[1776428621044,30.59,75709.91,23.1,0.55546,0.00024,21.10235]
[1776428622745,30.59,75715.6,23.1,0.55683,0.00024,21.09358]
[1776428624123,30.59,75717.67,23.1,0.55733,0.00024,21.09033]
[1776428625361,30.59,75725.51,23.1,0.55922,0.00024,21.07772]
[1776428630141,30.6,75726.99,23.1,0.55956,0.00024,21.07536]
[1776428630396,30.6,75721.59,23.1,0.55826,0.00024,21.0842]
[1776428631403,30.6,75716.81,23.1,0.5571,0.00024,21.09183]
[1776428632410,30.6,75709.56,23.1,0.55535,0.00024,21.10306]
[1776428637445,30.63,75707.33,23.1,0.55477,0.00024,21.10673]
[1776428640704,30.64,75708.41,23.1,0.55502,0.00024,21.10519]
[1776428642965,30.64,75713.21,23.1,0.55617,0.00024,21.09791]
[1776428643022,30.64,75713.21,23.1,0.55617,0.00024,21.09791]
[1776428643545,30.64,75713.21,23.1,0.55617,0.00024,21.09791]
[1776428644005,30.64,75709.93,23.1,0.55538,0.00024,21.10293]
[1776428644494,30.64,75714.86,23.1,0.55657,0.00024,21.09537]
[1776428644955,30.64,75714.86,23.1,0.55657,0.00024,21.09537]
[1776428644978,30.64,75714.86,23.1,0.55657,0.00024,21.09537]
[1776428645228,30.64,75714.86,23.1,0.55657,0.00024,21.09537]
[1776428648024,30.64,75717.14,23.1,0.55711,0.00024,21.09184]
[1776428648522,30.65,75712.68,23.1,0.55603,0.00024,21.09879]
[1776428649154,30.65,75712.68,23.1,0.55603,0.00024,21.09879]
[1776428651008,30.65,75708.08,23.1,0.55492,0.00024,21.1058]
[1776428654045,30.65,75713.29,23.1,0.55617,0.00024,21.0979]
[1776428654563,30.65,75708.89,23.1,0.55511,0.00024,21.10462]
[1776428656070,30.65,75706.86,23.1,0.55462,0.00024,21.10768]
[1776428656133,30.65,75706.86,23.1,0.55462,0.00024,21.10768]
[1776428661613,30.65,75706.67,23.1,0.55457,0.00024,21.108]
[1776428666648,30.66,75706.99,23.1,0.55464,0.00024,21.10755]
[1776428669897,30.66,75709.86,23.1,0.55533,0.00024,21.10325]
[1776428670022,30.66,75710.66,23.1,0.55552,0.00024,21.10205]
[1776428670223,30.66,75710.66,23.1,0.55552,0.00024,21.10205]
[1776428671683,30.66,75720.13,23.1,0.55781,0.00024,21.08322]
[1776428674151,30.66,75721.29,23.1,0.55809,0.00024,21.0814]
[1776428674275,30.66,75721.29,23.1,0.55809,0.00024,21.0814]
[1776428674469,30.66,75721.29,23.1,0.55809,0.00024,21.0814]
[1776428675711,30.67,75729.34,23.1,0.56002,0.00024,21.06828]
[1776428678656,30.67,75731.21,23.1,0.56047,0.00024,21.06518]
[1776428678789,30.67,75731.21,23.1,0.56047,0.00024,21.06518]
[1776428678837,30.67,75731.21,23.1,0.56047,0.00024,21.06518]
[1776428678917,30.67,75731.21,23.1,0.56047,0.00024,21.06518]
[1776428678835,30.67,75731.77,23.1,0.56061,0.00024,21.06425]
[1776428679017,30.67,75731.77,23.1,0.56061,0.00024,21.06425]
[1776428679740,30.67,75742.48,23.1,0.56318,0.00024,21.04578]
[1776428681046,30.67,75745.58,23.1,0.56393,0.00024,21.04025]
[1776428681152,30.67,75745.58,23.1,0.56393,0.00024,21.04025]
[1776428681298,30.67,75745.58,23.1,0.56393,0.00024,21.04025]
[1776428681490,30.67,75745.58,23.1,0.56393,0.00024,21.04025]
[1776428681524,30.67,75745.58,23.1,0.56393,0.00024,21.04025]
[1776428681565,30.67,75745.58,23.1,0.56393,0.00024,21.04025]
[1776428681717,30.67,75745.58,23.1,0.56393,0.00024,21.04025]
[1776428681887,30.67,75745.58,23.1,0.56393,0.00024,21.04025]
[1776428681910,30.67,75763.5,23.1,0.56824,0.00024,21.00694]
[1776428682051,30.67,75763.5,23.1,0.56824,0.00024,21.00694]
[1776428682221,30.67,75763.5,23.1,0.56824,0.00024,21.00694]
[1776428682444,30.67,75763.5,23.1,0.56824,0.00024,21.00694]
[1776428682839,30.67,75763.5,23.1,0.56824,0.00024,21.00694]
[1776428682910,30.67,75790.85,23.1,0.57479,0.00024,20.95142]
[1776428683212,30.67,75790.85,23.1,0.57479,0.00024,20.95142]
[1776428683345,30.67,75790.85,23.1,0.57479,0.00024,20.95142]
[1776428683547,30.67,75790.85,23.1,0.57479,0.00024,20.95142]
[1776428683744,30.67,75790.85,23.1,0.57479,0.00024,20.95142]
[1776428684013,30.67,75788.1,23.1,0.57413,0.00024,20.95727]
[1776428684220,30.67,75788.1,23.1,0.57413,0.00024,20.95727]
[1776428684780,30.67,75767.44,23.1,0.56918,0.00024,20.99931]
[1776428685787,30.67,75762.44,23.1,0.56798,0.00024,21.00899]
[1776428686945,30.67,75764.27,23.1,0.56842,0.00024,21.00546]
[1776428687169,30.67,75764.27,23.1,0.56842,0.00024,21.00546]
[1776428687801,30.67,75768.38,23.1,0.56941,0.00024,20.99744]
[1776428688012,30.67,75768.38,23.1,0.56941,0.00024,20.99744]
[1776428689294,30.67,75765.75,23.1,0.56877,0.00024,21.0026]
[1776428691513,30.67,75763.53,23.1,0.56824,0.00024,21.00687]
[1776428691740,30.67,75763.53,23.1,0.56824,0.00024,21.00687]
[1776428692470,30.66,75766.24,23.1,0.5689,0.00024,21.00162]
[1776428692880,30.66,75766.24,23.1,0.5689,0.00024,21.00162]
[1776428692927,30.67,75773.29,23.1,0.57058,0.00024,20.98772]
[1776428693247,30.67,75773.29,23.1,0.57058,0.00024,20.98772]
[1776428694412,30.67,75776.06,23.1,0.57125,0.00024,20.98216]
[1776428694425,30.67,75776.06,23.1,0.57125,0.00024,20.98216]
[1776428694463,30.67,75776.06,23.1,0.57125,0.00024,20.98216]
[1776428694850,30.67,75782.27,23.1,0.57273,0.00024,20.96947]
[1776428695857,30.67,75787.01,23.1,0.57386,0.00024,20.95958]
[1776428696245,30.67,75787.01,23.1,0.57386,0.00024,20.95958]
[1776428696857,30.67,75787.01,23.1,0.57386,0.00024,20.95958]
[1776428696904,30.67,75787.01,23.1,0.57386,0.00024,20.95958]
[1776428696874,30.67,75795.57,23.1,0.57591,0.00024,20.9413]
[1776428697216,30.67,75795.57,23.1,0.57591,0.00024,20.9413]
[1776428697284,30.67,75795.57,23.1,0.57591,0.00024,20.9413]
[1776428697326,30.67,75795.57,23.1,0.57591,0.00024,20.9413]
[1776428697500,30.67,75795.57,23.1,0.57591,0.00024,20.9413]
[1776428697576,30.67,75795.57,23.1,0.57591,0.00024,20.9413]
[1776428697763,30.67,75795.57,23.1,0.57591,0.00024,20.9413]
[1776428697840,30.67,75795.57,23.1,0.57591,0.00024,20.9413]
[1776428697910,30.67,75809.88,23.1,0.57932,0.00024,20.90951]
[1776428698070,30.67,75809.88,23.1,0.57932,0.00024,20.90951]
[1776428698127,30.67,75809.88,23.1,0.57932,0.00024,20.90951]
[1776428698901,30.67,75814.51,23.1,0.58042,0.00024,20.89895]
[1776428699233,30.67,75814.51,23.1,0.58042,0.00024,20.89895]
[1776428699743,30.67,75814.51,23.1,0.58042,0.00024,20.89895]
[1776428699905,30.67,75808.85,23.1,0.57907,0.00024,20.91194]
[1776428699983,30.67,75808.85,23.1,0.57907,0.00024,20.91194]
[1776428700514,30.67,75808.85,23.1,0.57907,0.00024,20.91194]
[1776428700521,30.67,75808.85,23.1,0.57907,0.00024,20.91194]
[1776428700912,30.67,75803.74,23.1,0.57785,0.00024,20.92347]
[1776428701586,30.67,75803.74,23.1,0.57785,0.00024,20.92347]
[1776428701919,30.67,75799.87,23.1,0.57692,0.00024,20.93207]
[1776428702809,30.67,75799.87,23.1,0.57692,0.00024,20.93207]
[1776428702936,30.68,75801.59,23.1,0.57733,0.00024,20.92829]
[1776428704401,30.68,75805.11,23.1,0.57817,0.00024,20.92048]
[1776428704421,30.68,75805.11,23.1,0.57817,0.00024,20.92048]
[1776428704541,30.68,75805.11,23.1,0.57817,0.00024,20.92048]
[1776428704564,30.68,75805.11,23.1,0.57817,0.00024,20.92048]
[1776428704946,30.68,75813.76,23.1,0.58023,0.00024,20.90086]
[1776428705290,30.68,75813.76,23.1,0.58023,0.00024,20.90086]
[1776428705394,30.68,75813.76,23.1,0.58023,0.00024,20.90086]
[1776428705786,30.68,75813.76,23.1,0.58023,0.00024,20.90086]
[1776428707969,30.68,75805.98,23.1,0.57836,0.00024,20.91866]
[1776428710231,30.68,75806.91,23.1,0.57858,0.00024,20.91663]
[1776428710428,30.68,75806.91,23.1,0.57858,0.00024,20.91663]
[1776428710504,30.68,75806.91,23.1,0.57858,0.00024,20.91663]
[1776428710776,30.68,75806.91,23.1,0.57858,0.00024,20.91663]
[1776428710803,30.68,75806.91,23.1,0.57858,0.00024,20.91663]
[1776428710990,30.69,75793.61,23.1,0.5754,0.00024,20.94594]
[1776428712966,30.69,75793.61,23.1,0.57539,0.00024,20.9461]
[1776428712528,30.7,75781.15,23.1,0.5724,0.00024,20.97235]
[1776428713119,30.7,75781.15,23.1,0.5724,0.00024,20.97235]
[1776428713327,30.7,75781.15,23.1,0.5724,0.00024,20.97235]
[1776428713484,30.7,75781.15,23.1,0.5724,0.00024,20.97235]
[1776428713519,30.7,75782.91,23.1,0.57283,0.00024,20.96872]
[1776428714049,30.7,75782.91,23.1,0.57283,0.00024,20.96872]
[1776428714409,30.7,75782.91,23.1,0.57283,0.00024,20.96872]
[1776428714533,30.7,75782.91,23.1,0.57283,0.00024,20.96872]
[1776428714814,30.7,75782.91,23.1,0.57283,0.00024,20.96872]
[1776428714872,30.7,75791.63,23.1,0.57491,0.00024,20.9504]
[1776428715374,30.7,75791.63,23.1,0.57491,0.00024,20.9504]
[1776428715452,30.7,75809.21,23.1,0.5791,0.00024,20.91174]
[1776428716342,30.7,75809.21,23.1,0.5791,0.00024,20.91174]
[1776428716640,30.7,75809.21,23.1,0.5791,0.00024,20.91174]
[1776428719396,30.7,75809.25,23.1,0.5791,0.00024,20.91175]
[1776428720432,30.7,75811.07,23.1,0.57952,0.00024,20.90769]
[1776428724366,30.71,75816.37,23.1,0.58078,0.00024,20.8956]
[1776428724575,30.71,75816.37,23.1,0.58078,0.00024,20.8956]
[1776428725420,30.71,75816.25,23.1,0.58074,0.00024,20.89595]
[1776428725860,30.71,75816.25,23.1,0.58074,0.00024,20.89595]
[1776428726094,30.71,75814.97,23.1,0.58043,0.00024,20.89895]
[1776428726097,30.71,75820.02,23.1,0.58163,0.00024,20.8872]
[1776428727253,30.71,75820.02,23.1,0.58163,0.00024,20.8872]
[1776428727749,30.71,75820.02,23.1,0.58163,0.00024,20.8872]
[1776428727850,30.72,75827.8,23.1,0.58348,0.00024,20.86879]
[1776428728094,30.72,75827.8,23.1,0.58348,0.00024,20.86879]
[1776428728624,30.72,75827.8,23.1,0.58348,0.00024,20.86879]
[1776428729877,30.72,75828.64,23.1,0.58367,0.00024,20.86681]
[1776428730447,30.72,75829.04,23.1,0.58377,0.00024,20.86589]
[1776428732148,30.72,75828.1,23.1,0.58355,0.00024,20.86405]
[1776428733282,30.72,75827.63,23.1,0.58344,0.00024,20.86522]
[1776428733350,30.72,75827.63,23.1,0.58344,0.00024,20.86522]
[1776428733922,30.72,75833.89,23.1,0.58492,0.00024,20.85013]
[1776428735741,30.72,75837.37,23.1,0.58574,0.00024,20.84157]
[1776428735777,30.72,75837.37,23.1,0.58574,0.00024,20.84157]
[1776428735865,30.72,75837.37,23.1,0.58574,0.00024,20.84157]
[1776428735935,30.72,75837.37,23.1,0.58574,0.00024,20.84157]
[1776428735982,30.72,75837.37,23.1,0.58574,0.00024,20.84157]
[1776428736512,30.76,75837.5,23.1,0.58568,0.00024,20.84229]
[1776428736523,30.76,75837.5,23.1,0.58568,0.00024,20.84229]
[1776428736559,30.76,75837.5,23.1,0.58568,0.00024,20.84229]
[1776428736674,30.76,75837.5,23.1,0.58568,0.00024,20.84229]
[1776428736881,30.76,75848.01,23.1,0.58816,0.00024,20.81604]
[1776428737722,30.76,75848.01,23.1,0.58816,0.00024,20.81604]
[1776428737967,30.76,75848.01,23.1,0.58816,0.00024,20.81604]
[1776428738013,30.76,75857.98,23.1,0.59052,0.00024,20.79029]
[1776428739562,30.76,75858.45,23.1,0.59063,0.00024,20.78906]
[1776428739603,30.76,75858.45,23.1,0.59063,0.00024,20.78906]
[1776428739729,30.76,75858.45,23.1,0.59063,0.00024,20.78906]
[1776428739783,30.76,75858.22,23.1,0.59059,0.00024,20.78949]
[1776428741901,30.76,75860.69,23.1,0.59118,0.00024,20.78292]
[1776428741963,30.76,75860.69,23.1,0.59118,0.00024,20.78292]
[1776428741997,30.75,75866.18,23.1,0.59248,0.00024,20.76828]
[1776428742885,30.75,75866.18,23.1,0.59248,0.00024,20.76828]
[1776428742895,30.76,75873.08,23.1,0.5941,0.00024,20.74966]
[1776428743669,30.76,75882.07,23.1,0.59621,0.00024,20.72498]
[1776428744322,30.76,75882.07,23.1,0.59621,0.00024,20.72498]
[1776428744607,30.76,75882.07,23.1,0.59621,0.00024,20.72498]
[1776428745715,30.77,75885.35,23.1,0.59696,0.00024,20.71605]
[1776428745866,30.77,75885.35,23.1,0.59696,0.00024,20.71605]
[1776428746773,30.77,75885.44,23.1,0.59696,0.00024,20.7161]
[1776428746874,30.79,75890.57,23.1,0.59813,0.00023,20.70203]
[1776428747147,30.79,75890.57,23.1,0.59813,0.00023,20.70203]
[1776428747790,30.79,75890.57,23.1,0.59813,0.00023,20.70203]
[1776428747857,30.79,75890.57,23.1,0.59813,0.00023,20.70203]
[1776428747878,30.79,75890.57,23.1,0.59813,0.00023,20.70203]
[1776428748003,30.79,75890.57,23.1,0.59813,0.00023,20.70203]
[1776428747969,30.79,75900.33,23.1,0.60042,0.00023,20.67391]
[1776428748160,30.79,75900.33,23.1,0.60042,0.00023,20.67391]
[1776428748313,30.79,75900.33,23.1,0.60042,0.00023,20.67391]
[1776428748366,30.79,75900.33,23.1,0.60042,0.00023,20.67391]
[1776428748375,30.79,75900.33,23.1,0.60042,0.00023,20.67391]
[1776428748988,30.79,75900.33,23.1,0.60042,0.00023,20.67391]
[1776428748656,30.79,75938.96,23.1,0.60944,0.00023,20.55583]
[1776428749522,30.79,75976.72,23.1,0.61818,0.00023,20.43063]
[1776428750853,30.79,75976.72,23.1,0.61818,0.00023,20.43063]
[1776428751037,30.79,75969.64,23.1,0.61656,0.00023,20.45453]
[1776428751490,30.79,75965.42,23.1,0.61558,0.00023,20.46887]
[1776428753735,30.79,75968.52,23.1,0.6163,0.00023,20.45836]
[1776428753925,30.79,75968.52,23.1,0.6163,0.00023,20.45836]
[1776428754002,30.79,75968.52,23.1,0.6163,0.00023,20.45836]
[1776428754039,30.79,75973.91,23.1,0.61754,0.00023,20.44011]
[1776428754201,30.79,75973.91,23.1,0.61754,0.00023,20.44011]
[1776428754906,30.79,75973.91,23.1,0.61754,0.00023,20.44011]
[1776428754932,30.8,75978.7,23.1,0.61863,0.00023,20.42385]
[1776428755491,30.8,75978.7,23.1,0.61863,0.00023,20.42385]
[1776428755512,30.8,75991.57,23.1,0.6216,0.00023,20.37866]
[1776428756981,30.8,75991.57,23.1,0.6216,0.00023,20.37866]
[1776428757082,30.81,75998.79,23.1,0.62319,0.00023,20.35393]
[1776428757269,30.81,75998.79,23.1,0.62319,0.00023,20.35393]
[1776428757902,30.83,75997.75,23.1,0.6229,0.00023,20.35854]
[1776428758751,30.83,75997.75,23.1,0.6229,0.00023,20.35854]
[1776428758815,30.84,75994.19,23.1,0.62204,0.00023,20.3721]
[1776428759751,30.84,75994.19,23.1,0.62204,0.00023,20.3721]
[1776428759801,30.84,75994.19,23.1,0.62204,0.00023,20.3721]
[1776428759896,30.85,75987.27,23.1,0.6204,0.00023,20.3973]
[1776428760431,30.85,75987.27,23.1,0.6204,0.00023,20.3973]
[1776428760959,30.85,75987.27,23.1,0.6204,0.00023,20.3973]
[1776428761045,30.85,75987.27,23.1,0.6204,0.00023,20.3973]
[1776428761029,30.86,75977.4,23.1,0.61809,0.00023,20.43216]
[1776428761799,30.86,75977.4,23.1,0.61809,0.00023,20.43216]
[1776428762030,30.86,75977.4,23.1,0.61809,0.00023,20.43216]
[1776428762103,30.88,75948.7,23.1,0.61141,0.00023,20.52891]
[1776428762454,30.88,75948.7,23.1,0.61141,0.00023,20.52891]
[1776428762629,30.88,75948.7,23.1,0.61141,0.00023,20.52891]
[1776428762908,30.88,75948.7,23.1,0.61141,0.00023,20.52891]
[1776428762986,30.88,75926.53,23.1,0.60625,0.00023,20.59921]
[1776428763743,30.88,75926.53,23.1,0.60625,0.00023,20.59921]
[1776428764132,30.88,75909.53,23.1,0.60228,0.00023,20.65076]
[1776428764640,30.88,75909.53,23.1,0.60228,0.00023,20.65076]
[1776428764870,30.88,75909.53,23.1,0.60228,0.00023,20.65076]
[1776428764911,30.89,75892.34,23.1,0.59826,0.00023,20.70075]
[1776428765218,30.89,75892.34,23.1,0.59826,0.00023,20.70075]
[1776428765887,30.89,75892.34,23.1,0.59826,0.00023,20.70075]
[1776428765947,30.89,75870.49,23.1,0.59314,0.00023,20.76121]
[1776428766679,30.89,75870.49,23.1,0.59314,0.00023,20.76121]
[1776428766980,30.89,75861.8,23.1,0.59109,0.00024,20.78429]
[1776428767715,30.89,75861.8,23.1,0.59109,0.00024,20.78429]
[1776428767817,30.89,75857.68,23.1,0.59013,0.00024,20.795]
[1776428768168,30.89,75857.68,23.1,0.59013,0.00024,20.795]
[1776428768374,30.89,75857.68,23.1,0.59013,0.00024,20.795]
[1776428768779,30.89,75857.68,23.1,0.59013,0.00024,20.795]
[1776428769176,30.89,75855.11,23.1,0.58952,0.00024,20.80167]
[1776428769226,30.89,75855.11,23.1,0.58952,0.00024,20.80167]
[1776428769802,30.89,75855.11,23.1,0.58952,0.00024,20.80167]
[1776428769847,30.89,75855.11,23.1,0.58952,0.00024,20.80167]
[1776428770135,30.89,75855.11,23.1,0.58952,0.00024,20.80167]
[1776428770122,30.89,75858.55,23.1,0.59033,0.00024,20.79279]
[1776428770941,30.89,75854.52,23.1,0.58938,0.00024,20.80318]
[1776428771438,30.89,75854.52,23.1,0.58938,0.00024,20.80318]
[1776428771684,30.89,75854.52,23.1,0.58938,0.00024,20.80318]
[1776428771884,30.89,75854.52,23.1,0.58938,0.00024,20.80318]
[1776428772081,30.89,75854.52,23.1,0.58938,0.00024,20.80318]
[1776428772182,30.89,75851.64,23.1,0.58871,0.00024,20.81053]
[1776428772305,30.89,75851.64,23.1,0.58871,0.00024,20.81053]
[1776428772745,30.89,75851.64,23.1,0.58871,0.00024,20.81053]
[1776428772850,30.89,75851.64,23.1,0.58871,0.00024,20.81053]
[1776428772945,30.89,75841.23,23.1,0.58625,0.00024,20.83676]
[1776428773520,30.89,75841.23,23.1,0.58625,0.00024,20.83676]
[1776428773861,30.89,75841.23,23.1,0.58625,0.00024,20.83676]
[1776428773939,30.89,75826.8,23.1,0.58284,0.00024,20.87175]
[1776428774506,30.91,75815.96,23.1,0.58023,0.00024,20.8974]
[1776428775619,30.91,75815.96,23.1,0.58023,0.00024,20.8974]
[1776428775742,30.91,75813.62,23.1,0.57968,0.00024,20.90276]
[1776428777732,30.91,75820.19,23.1,0.58123,0.00024,20.88776]
[1776428778484,30.91,75820.19,23.1,0.58123,0.00024,20.88776]
[1776428778785,30.91,75820.19,23.1,0.58123,0.00024,20.88776]
[1776428778940,30.91,75820.19,23.1,0.58123,0.00024,20.88776]
[1776428779017,30.91,75820.19,23.1,0.58123,0.00024,20.88776]
[1776428779117,30.91,75825.25,23.1,0.58242,0.00024,20.87599]
[1776428779892,30.91,75825.25,23.1,0.58242,0.00024,20.87599]
[1776428784175,30.94,75825.94,23.1,0.58253,0.00024,20.87494]
[1776428784527,30.94,75825.94,23.1,0.58253,0.00024,20.87494]
[1776428785019,30.94,75825.94,23.1,0.58253,0.00024,20.87494]
[1776428785047,30.94,75821.72,23.1,0.58153,0.00024,20.88485]
[1776428785583,30.94,75814.26,23.1,0.57976,0.00024,20.902]
[1776428786763,30.94,75814.26,23.1,0.57976,0.00024,20.902]
[1776428786874,30.94,75814.26,23.1,0.57976,0.00024,20.902]
[1776428786964,30.94,75808.58,23.1,0.57842,0.00024,20.91479]
[1776428787321,30.94,75808.58,23.1,0.57842,0.00024,20.91479]
[1776428789059,30.94,75807.0,23.1,0.57804,0.00024,20.91834]
[1776428789143,30.94,75799.49,23.1,0.57626,0.00024,20.9348]
[1776428789474,30.94,75799.49,23.1,0.57626,0.00024,20.9348]
[1776428789483,30.94,75799.49,23.1,0.57626,0.00024,20.9348]
[1776428789714,30.94,75799.49,23.1,0.57626,0.00024,20.9348]
[1776428789740,30.94,75799.49,23.1,0.57626,0.00024,20.9348]
[1776428789940,30.94,75799.49,23.1,0.57626,0.00024,20.9348]
[1776428790129,30.94,75799.49,23.1,0.57626,0.00024,20.9348]
[1776428789944,30.94,75796.23,23.1,0.57549,0.00024,20.94181]
[1776428790669,30.94,75796.23,23.1,0.57549,0.00024,20.94181]
[1776428790705,30.94,75796.23,23.1,0.57549,0.00024,20.94181]
[1776428791048,30.94,75776.09,23.1,0.57072,0.00024,20.97915]
[1776428791625,30.94,75761.1,23.1,0.56716,0.00024,21.00806]
[1776428792633,30.94,75758.87,23.1,0.56663,0.00024,21.01222]
[1776428794647,30.94,75755.07,23.1,0.56572,0.00024,21.01924]
[1776428795850,30.94,75755.07,23.1,0.56572,0.00024,21.01924]
[1776428797570,30.95,75753.59,23.1,0.56536,0.00024,21.02196]
[1776428798153,30.95,75753.59,23.1,0.56536,0.00024,21.02196]
[1776428799438,30.95,75754.46,23.1,0.56557,0.00024,21.02042]
[1776428799480,30.95,75754.46,23.1,0.56557,0.00024,21.02042]
[1776428800258,30.95,75750.84,23.1,0.5647,0.00024,21.02698]
[1776428800416,30.95,75750.84,23.1,0.5647,0.00024,21.02698]
[1776428800432,30.95,75750.84,23.1,0.5647,0.00024,21.02698]
[1776428800887,30.95,75750.84,23.1,0.5647,0.00024,21.02698]
[1776428800927,30.95,75750.84,23.1,0.5647,0.00024,21.02698]
[1776428801100,30.95,75750.84,23.1,0.5647,0.00024,21.02698]
[1776428801130,30.95,75750.84,23.1,0.5647,0.00024,21.02698]
[1776428801176,30.95,75750.84,23.1,0.5647,0.00024,21.02698]
[1776428801183,30.95,75741.88,23.1,0.56256,0.00024,21.04279]
[1776428801225,30.95,75741.88,23.1,0.56256,0.00024,21.04279]
[1776428801425,30.95,75741.88,23.1,0.56256,0.00024,21.04279]
[1776428801696,30.95,75730.24,23.1,0.55979,0.00024,21.06239]
[1776428802526,30.95,75730.24,23.1,0.55979,0.00024,21.06239]
[1776428802549,30.95,75730.24,23.1,0.55979,0.00024,21.06239]
[1776428802692,30.95,75730.24,23.1,0.55979,0.00024,21.06239]
[1776428802703,30.95,75714.99,23.1,0.55614,0.00024,21.08652]
[1776428803679,30.95,75714.99,23.1,0.55614,0.00024,21.08652]
[1776428803960,30.95,75708.84,23.1,0.55467,0.00024,21.09574]
[1776428804717,30.95,75703.39,23.1,0.55337,0.00024,21.10368]
[1776428805539,30.95,75703.39,23.1,0.55337,0.00024,21.10368]
[1776428806037,30.95,75702.73,23.1,0.55321,0.00024,21.10462]
[1776428806286,30.95,75702.73,23.1,0.55321,0.00024,21.10462]
[1776428806551,30.95,75702.73,23.1,0.55321,0.00024,21.10462]
[1776428806990,30.95,75702.73,23.1,0.55321,0.00024,21.10462]
[1776428807011,30.95,75690.53,23.1,0.55029,0.00024,21.12149]
[1776428807363,30.95,75690.53,23.1,0.55029,0.00024,21.12149]
[1776428807611,30.95,75690.53,23.1,0.55029,0.00024,21.12149]
[1776428807778,30.95,75690.53,23.1,0.55029,0.00024,21.12149]
[1776428807816,30.95,75673.34,23.1,0.54617,0.00024,21.14335]
[1776428809109,30.95,75673.34,23.1,0.54617,0.00024,21.14335]
[1776428809210,30.95,75673.19,23.1,0.54613,0.00024,21.14353]
[1776428809500,30.95,75673.19,23.1,0.54613,0.00024,21.14353]
[1776428811368,30.96,75675.13,23.1,0.5466,0.00024,21.14119]
[1776428811813,30.96,75675.13,23.1,0.5466,0.00024,21.14119]
[1776428811910,30.96,75673.1,23.1,0.54611,0.00024,21.14365]
[1776428812955,30.96,75673.1,23.1,0.54611,0.00024,21.14365]
[1776428813063,30.96,75673.1,23.1,0.54611,0.00024,21.14365]
[1776428813162,30.95,75667.45,23.1,0.54476,0.00024,21.15031]
[1776428814101,30.95,75667.45,23.1,0.54476,0.00024,21.15031]
[1776428814219,30.95,75667.45,23.1,0.54476,0.00024,21.15031]
[1776428814171,30.96,75663.51,23.1,0.54381,0.00024,21.15484]
[1776428814787,30.96,75663.58,23.1,0.54382,0.00024,21.15477]
[1776428818529,30.96,75662.39,23.1,0.54353,0.00024,21.15613]
[1776428820601,30.96,75666.59,23.1,0.54454,0.00024,21.15134]
[1776428821030,30.96,75666.59,23.1,0.54454,0.00024,21.15134]
[1776428821139,30.96,75666.59,23.1,0.54454,0.00024,21.15134]
[1776428821164,30.96,75670.67,23.1,0.54552,0.00024,21.14656]
[1776428821836,30.96,75676.65,23.1,0.54696,0.00024,21.13933]
[1776428823051,30.96,75676.65,23.1,0.54696,0.00024,21.13933]
[1776428823146,30.96,75679.94,23.1,0.54775,0.00024,21.13524]
[1776428823850,30.95,75670.67,23.1,0.54553,0.00024,21.14653]
[1776428824857,30.95,75661.09,23.1,0.54323,0.00024,21.15752]
[1776428825598,30.95,75661.09,23.1,0.54323,0.00024,21.15752]
[1776428828014,30.95,75663.39,23.1,0.54378,0.00024,21.15494]
[1776428829181,30.95,75663.0,23.1,0.54369,0.00024,21.15538]
[1776428829251,30.95,75664.78,23.1,0.54412,0.00024,21.15336]
[1776428830732,30.95,75662.02,23.1,0.54346,0.00024,21.15647]
[1776428830773,30.95,75662.02,23.1,0.54346,0.00024,21.15647]
[1776428830845,30.95,75662.02,23.1,0.54346,0.00024,21.15647]
[1776428830898,30.95,75665.21,23.1,0.54422,0.00024,21.15286]
[1776428831906,30.95,75679.63,23.1,0.54769,0.00024,21.13555]
[1776428832505,30.95,75679.63,23.1,0.54769,0.00024,21.13555]
[1776428832593,30.95,75679.63,23.1,0.54769,0.00024,21.13555]
[1776428832696,30.95,75679.63,23.1,0.54769,0.00024,21.13555]
[1776428832936,30.95,75679.63,23.1,0.54769,0.00024,21.13555]
[1776428832945,30.95,75679.63,23.1,0.54769,0.00024,21.13555]
[1776428833093,30.95,75679.63,23.1,0.54769,0.00024,21.13555]
[1776428833111,30.95,75679.63,23.1,0.54769,0.00024,21.13555]
[1776428833192,30.93,75694.39,23.1,0.55124,0.00024,21.11609]
[1776428833920,30.93,75706.9,23.1,0.55424,0.00024,21.09838]
[1776428834844,30.93,75706.9,23.1,0.55424,0.00024,21.09838]
[1776428834927,30.93,75711.67,23.1,0.55538,0.00024,21.09131]
[1776428835850,30.93,75711.67,23.1,0.55538,0.00024,21.09131]
[1776428835946,30.93,75711.67,23.1,0.55538,0.00024,21.09131]
[1776428835951,30.93,75707.48,23.1,0.55438,0.00024,21.09753]
[1776428836944,30.93,75707.48,23.1,0.55438,0.00024,21.09753]
[1776428837030,30.93,75700.89,23.1,0.5528,0.00024,21.10704]
[1776428839400,30.94,75699.21,23.1,0.55239,0.00024,21.10942]
[1776428844623,30.94,75695.68,23.1,0.55154,0.00024,21.11437]
[1776428844632,30.94,75695.68,23.1,0.55154,0.00024,21.11437]
[1776428844659,30.94,75695.68,23.1,0.55154,0.00024,21.11437]
[1776428844872,30.94,75695.68,23.1,0.55154,0.00024,21.11437]
[1776428844997,30.94,75688.29,23.1,0.54977,0.00024,21.12435]
[1776428845828,30.94,75688.29,23.1,0.54977,0.00024,21.12435]
[1776428846004,30.94,75682.61,23.1,0.54841,0.00024,21.13174]
[1776428846644,30.94,75682.61,23.1,0.54841,0.00024,21.13174]
[1776428850722,30.95,75684.3,23.1,0.54881,0.00024,21.12962]
[1776428850945,30.95,75684.3,23.1,0.54881,0.00024,21.12962]
[1776428851042,30.95,75690.18,23.1,0.55022,0.00024,21.11782]
[1776428854864,30.95,75689.9,23.1,0.55015,0.00024,21.11823]
[1776428856945,30.96,75691.47,23.1,0.55052,0.00024,21.11615]
[1776428857414,30.96,75695.18,23.1,0.55141,0.00024,21.11112]
[1776428857772,30.96,75695.18,23.1,0.55141,0.00024,21.11112]
[1776428858081,30.96,75695.18,23.1,0.55141,0.00024,21.11112]
[1776428858253,30.96,75695.18,23.1,0.55141,0.00024,21.11112]
[1776428858092,30.96,75700.63,23.1,0.55271,0.00024,21.10354]
[1776428859142,30.96,75700.63,23.1,0.55271,0.00024,21.10354]
[1776428859201,30.96,75700.63,23.1,0.55271,0.00024,21.10354]
[1776428859226,30.96,75704.87,23.1,0.55373,0.00024,21.09748]
[1776428859694,30.96,75704.87,23.1,0.55373,0.00024,21.09748]
[1776428859807,30.96,75704.87,23.1,0.55373,0.00024,21.09748]
[1776428859869,30.96,75704.87,23.1,0.55373,0.00024,21.09748]
[1776428860037,30.96,75704.87,23.1,0.55373,0.00024,21.09748]
[1776428860106,30.96,75717.74,23.1,0.5568,0.00024,21.07825]
[1776428861260,30.96,75717.74,23.1,0.5568,0.00024,21.07825]
[1776428861112,30.96,75721.76,23.1,0.55776,0.00024,21.07197]
[1776428865141,30.96,75728.82,23.1,0.55945,0.00024,21.06068]
[1776428866724,30.96,75728.51,23.1,0.55937,0.00024,21.06119]
[1776428867412,30.96,75728.58,23.1,0.55939,0.00024,21.06109]
[1776428868183,30.96,75728.58,23.1,0.55939,0.00024,21.06109]
[1776428868209,30.96,75721.01,23.1,0.55758,0.00024,21.07319]
[1776428868420,30.96,75721.01,23.1,0.55758,0.00024,21.07319]
[1776428868735,30.96,75721.01,23.1,0.55758,0.00024,21.07319]
[1776428869245,30.96,75721.01,23.1,0.55758,0.00024,21.07319]
[1776428869867,30.96,75717.8,23.1,0.55681,0.00024,21.07819]
[1776428871183,30.96,75725.77,23.1,0.55871,0.00024,21.06565]
[1776428872107,30.96,75725.77,23.1,0.55871,0.00024,21.06565]
[1776428872216,30.96,75725.77,23.1,0.55871,0.00024,21.06565]
[1776428872251,30.96,75725.77,23.1,0.55871,0.00024,21.06565]
[1776428872668,30.96,75729.23,23.1,0.55954,0.00024,21.06006]
[1776428872685,30.96,75729.23,23.1,0.55954,0.00024,21.06006]
[1776428872992,30.96,75729.23,23.1,0.55954,0.00024,21.06006]
[1776428873196,30.96,75743.34,23.1,0.5629,0.00024,21.03631]
[1776428874203,30.96,75754.08,23.1,0.56546,0.00024,21.0172]
[1776428874772,30.96,75754.08,23.1,0.56546,0.00024,21.0172]
[1776428875210,30.96,75757.23,23.1,0.56621,0.00024,21.01143]
[1776428875301,30.96,75757.23,23.1,0.56621,0.00024,21.01143]
[1776428875309,30.96,75757.23,23.1,0.56621,0.00024,21.01143]
[1776428875326,30.96,75757.23,23.1,0.56621,0.00024,21.01143]
[1776428875775,30.96,75757.23,23.1,0.56621,0.00024,21.01143]
[1776428876204,30.96,75757.23,23.1,0.56621,0.00024,21.01143]
[1776428876218,30.96,75770.61,23.1,0.5694,0.00024,20.9861]
[1776428876708,30.96,75770.61,23.1,0.5694,0.00024,20.9861]
[1776428877225,30.96,75773.66,23.1,0.57012,0.00024,20.98012]
[1776428877420,30.96,75773.66,23.1,0.57012,0.00024,20.98012]
[1776428877425,30.96,75773.66,23.1,0.57012,0.00024,20.98012]
[1776428878231,30.96,75768.37,23.1,0.56887,0.00024,20.9904]
[1776428879139,30.96,75768.37,23.1,0.56887,0.00024,20.9904]
[1776428880340,30.96,75767.18,23.1,0.56858,0.00024,20.9927]
[1776428880844,30.96,75767.18,23.1,0.56858,0.00024,20.9927]
[1776428880847,30.96,75767.18,23.1,0.56858,0.00024,20.9927]
[1776428882171,30.96,75768.87,23.1,0.56898,0.00024,20.98946]
[1776428882172,30.96,75768.87,23.1,0.56898,0.00024,20.98946]
[1776428882195,30.96,75768.87,23.1,0.56898,0.00024,20.98946]
[1776428882277,30.96,75774.79,23.1,0.57039,0.00024,20.97792]
[1776428882406,30.96,75774.79,23.1,0.57039,0.00024,20.97792]
[1776428882746,30.96,75774.79,23.1,0.57039,0.00024,20.97792]
[1776428882786,30.96,75774.79,23.1,0.57039,0.00024,20.97792]
[1776428883162,30.96,75774.79,23.1,0.57039,0.00024,20.97792]
[1776428883180,30.96,75774.79,23.1,0.57039,0.00024,20.97792]
[1776428883276,30.96,75786.05,23.1,0.57306,0.00024,20.95521]
[1776428884284,30.96,75791.76,23.1,0.57442,0.00024,20.94335]
[1776428884547,30.96,75791.76,23.1,0.57442,0.00024,20.94335]
[1776428884586,30.96,75791.76,23.1,0.57442,0.00024,20.94335]
[1776428884857,30.96,75791.76,23.1,0.57442,0.00024,20.94335]
[1776428885237,30.96,75791.76,23.1,0.57442,0.00024,20.94335]
[1776428885290,30.96,75799.29,23.1,0.5762,0.00024,20.92733]
[1776428886298,30.96,75803.82,23.1,0.57727,0.00024,20.91749]
[1776428887302,30.96,75803.82,23.1,0.57727,0.00024,20.91749]
[1776428887451,30.96,75803.82,23.1,0.57727,0.00024,20.91749]
[1776428887552,30.96,75804.15,23.1,0.57735,0.00024,20.91678]
[1776428889548,30.96,75804.42,23.1,0.57741,0.00024,20.91619]
[1776428889643,30.96,75804.42,23.1,0.57741,0.00024,20.91619]
[1776428890017,30.96,75804.42,23.1,0.57741,0.00024,20.91619]
[1776428890081,30.96,75807.39,23.1,0.57812,0.00024,20.90966]
[1776428890326,30.96,75803.37,23.1,0.57716,0.00024,20.9185]
[1776428891333,30.96,75799.26,23.1,0.57619,0.00024,20.92742]
[1776428892636,30.96,75799.26,23.1,0.57619,0.00024,20.92742]
[1776428892729,30.96,75796.26,23.1,0.57548,0.00024,20.93388]
[1776428894112,30.96,75796.26,23.1,0.57548,0.00024,20.93388]
[1776428894213,30.96,75792.16,23.1,0.57451,0.00024,20.94256]
[1776428894953,30.96,75788.46,23.1,0.57363,0.00024,20.95029]
[1776428898506,30.96,75787.69,23.1,0.57345,0.00024,20.95187]
[1776428898512,30.96,75787.69,23.1,0.57345,0.00024,20.95187]
[1776428898542,30.96,75789.35,23.1,0.57384,0.00024,20.94842]
[1776428899559,30.96,75789.35,23.1,0.57384,0.00024,20.94842]
[1776428899591,30.96,75795.55,23.1,0.57531,0.00024,20.93537]
[1776428901234,30.96,75795.55,23.1,0.57531,0.00024,20.93537]
[1776428901295,30.96,75799.48,23.1,0.57624,0.00024,20.92696]
[1776428902669,30.96,75800.77,23.1,0.57654,0.00024,20.92422]
[1776428902696,30.96,75800.77,23.1,0.57654,0.00024,20.92422]
[1776428902771,30.97,75800.69,23.1,0.57652,0.00024,20.92445]
[1776428904753,30.97,75800.54,23.1,0.57648,0.00024,20.92477]
[1776428904803,30.97,75799.47,23.1,0.57623,0.00024,20.9271]
[1776428906820,30.97,75796.65,23.1,0.57556,0.00024,20.93315]
[1776428908457,30.97,75792.99,23.1,0.57469,0.00024,20.94092]
[1776428908770,30.97,75792.99,23.1,0.57469,0.00024,20.94092]
[1776428909260,30.97,75792.99,23.1,0.57469,0.00024,20.94092]
[1776428910473,30.97,75789.03,23.1,0.57375,0.00024,20.94921]
[1776428910481,30.97,75789.03,23.1,0.57375,0.00024,20.94921]
[1776428910525,30.97,75784.39,23.1,0.57265,0.00024,20.95877]
[1776428912180,30.97,75784.39,23.1,0.57265,0.00024,20.95877]
[1776428912207,30.97,75784.39,23.1,0.57265,0.00024,20.95877]
[1776428913358,30.97,75784.25,23.1,0.57263,0.00024,20.95492]
[1776428913571,30.97,75784.25,23.1,0.57263,0.00024,20.95492]
[1776428913661,30.97,75776.94,23.1,0.5709,0.00024,20.96965]
[1776428914437,30.97,75776.94,23.1,0.5709,0.00024,20.96965]
[1776428914495,30.97,75769.28,23.1,0.56908,0.00024,20.98466]
[1776428915502,30.97,75773.72,23.1,0.57014,0.00024,20.97602]
[1776428916509,30.97,75778.45,23.1,0.57126,0.00024,20.96664]
[1776428918527,30.97,75780.1,23.1,0.57165,0.00024,20.96333]
[1776428918535,30.97,75780.1,23.1,0.57165,0.00024,20.96333]
[1776428923559,30.97,75776.62,23.1,0.57083,0.00024,20.97028]
[1776428926228,30.97,75774.06,23.1,0.57022,0.00024,20.97533]
[1776428928594,30.97,75764.2,23.1,0.56787,0.00024,20.99438]
[1776428932895,30.97,75760.57,23.1,0.56701,0.00024,21.00118]
[1776428933033,30.97,75760.57,23.1,0.56701,0.00024,21.00118]
[1776428935609,30.97,75755.66,23.1,0.56584,0.00024,21.01026]
[1776428935611,30.97,75755.66,23.1,0.56584,0.00024,21.01026]
[1776428935623,30.97,75755.66,23.1,0.56584,0.00024,21.01026]
[1776428936921,30.97,75758.34,23.1,0.56648,0.00024,21.00533]
[1776428937570,30.97,75756.85,23.1,0.56613,0.00024,21.00809]
[1776428938031,30.97,75756.85,23.1,0.56613,0.00024,21.00809]
[1776428938663,30.97,75747.19,23.1,0.56382,0.00024,21.02552]
[1776428941741,30.97,75747.8,23.1,0.56397,0.00024,21.02447]
[1776428943257,30.97,75749.96,23.1,0.56448,0.00024,21.02064]
[1776428944697,30.97,75747.24,23.1,0.56383,0.00024,21.0255]
[1776428946051,30.97,75747.87,23.1,0.56398,0.00024,21.0244]
[1776428946659,30.97,75749.16,23.1,0.56428,0.00024,21.02213]
[1776428946789,30.97,75749.16,23.1,0.56428,0.00024,21.02213]
[1776428946879,30.98,75754.37,23.1,0.56552,0.00024,21.01277]
[1776428947727,30.98,75759.15,23.1,0.56665,0.00024,21.00402]
[1776428953343,30.99,75760.46,23.1,0.56695,0.00024,21.00175]
[1776428956111,30.99,75759.42,23.1,0.56669,0.00024,21.00378]
[1776428960604,31.0,75759.92,23.1,0.5668,0.00024,21.00294]
[1776428960605,31.0,75759.92,23.1,0.5668,0.00024,21.00294]
[1776428960624,31.0,75759.92,23.1,0.5668,0.00024,21.00294]
[1776428961365,31.0,75759.92,23.1,0.5668,0.00024,21.00294]
[1776428960818,31.0,75763.92,23.1,0.56775,0.00024,20.99547]
[1776428961825,31.0,75770.27,23.1,0.56925,0.00024,20.98333]
[1776428963839,31.0,75774.12,23.1,0.57017,0.00024,20.97582]
[1776428964604,31.0,75774.12,23.1,0.57017,0.00024,20.97582]
[1776428964640,31.0,75774.12,23.1,0.57017,0.00024,20.97582]
[1776428964846,31.0,75776.23,23.1,0.57067,0.00024,20.97166]
[1776428965783,31.0,75776.23,23.1,0.57067,0.00024,20.97166]
[1776428966860,31.0,75789.84,23.1,0.5739,0.00024,20.94402]
[1776428967834,31.0,75789.84,23.1,0.5739,0.00024,20.94402]
[1776428967866,31.0,75791.01,23.1,0.57417,0.00024,20.94158]
[1776428968874,31.0,75786.67,23.1,0.57314,0.00024,20.95063]
[1776428970379,31.0,75786.67,23.1,0.57314,0.00024,20.95063]
[1776428970889,31.01,75788.82,23.1,0.57364,0.00024,20.9463]
[1776428975923,31.01,75787.26,23.1,0.57327,0.00024,20.94551]
[1776428980384,31.02,75786.77,23.1,0.57314,0.00024,20.94659]
[1776428980959,31.02,75786.0,23.1,0.57296,0.00024,20.94823]
[1776428983980,31.02,75789.78,23.1,0.57385,0.00024,20.94042]
[1776428985514,31.02,75790.0,23.1,0.57391,0.00024,20.93996]
[1776428985649,31.02,75790.0,23.1,0.57391,0.00024,20.93996]
[1776428985994,31.02,75793.39,23.1,0.57471,0.00024,20.93286]
[1776428987906,31.02,75794.25,23.1,0.57491,0.00024,20.93105]
[1776428988189,31.02,75794.25,23.1,0.57491,0.00024,20.93105]
[1776428988825,31.02,75797.03,23.1,0.57557,0.00024,20.92516]
[1776428991031,31.02,75799.48,23.1,0.57614,0.00024,20.91997]
[1776428991040,31.02,75799.55,23.1,0.57615,0.00024,20.91986]
[1776428996063,31.03,75796.99,23.1,0.57553,0.00024,20.92553]
[1776429000164,31.04,75797.86,23.1,0.57572,0.00024,20.9238]
[1776429000241,31.04,75798.62,23.1,0.5759,0.00024,20.92221]
[1776429000781,31.04,75798.62,23.1,0.5759,0.00024,20.92221]
[1776429000860,31.04,75798.62,23.1,0.5759,0.00024,20.92221]
[1776429000907,31.04,75798.62,23.1,0.5759,0.00024,20.92221]
[1776429001171,31.04,75798.62,23.1,0.5759,0.00024,20.92221]
[1776429001194,31.04,75806.0,23.1,0.57764,0.00024,20.90627]
[1776429002107,31.04,75812.38,23.1,0.57914,0.00024,20.89216]
[1776429005049,31.04,75810.36,23.1,0.57866,0.00024,20.89673]
[1776429008578,31.05,75812.55,23.1,0.57916,0.00024,20.89199]
[1776429009156,31.05,75816.75,23.1,0.58015,0.00024,20.88255]
[1776429009837,31.05,75816.75,23.1,0.58015,0.00024,20.88255]
[1776429010163,31.05,75823.31,23.1,0.58169,0.00024,20.86753]
[1776429011804,31.05,75826.32,23.1,0.5824,0.00024,20.86055]
[1776429011968,31.05,75826.32,23.1,0.5824,0.00024,20.86055]
[1776429012175,31.05,75826.32,23.1,0.5824,0.00024,20.86055]
[1776429012245,31.05,75826.32,23.1,0.5824,0.00024,20.86055]
[1776429012274,31.05,75826.32,23.1,0.5824,0.00024,20.86055]
[1776429012399,31.05,75826.32,23.1,0.5824,0.00024,20.86055]
[1776429012377,31.06,75822.33,23.1,0.58145,0.00024,20.86986]
[1776429013185,31.06,75812.5,23.1,0.57913,0.00024,20.89225]
[1776429014192,31.06,75804.76,23.1,0.57731,0.00024,20.90939]
[1776429014479,31.06,75804.76,23.1,0.57731,0.00024,20.90939]
[1776429014484,31.06,75804.76,23.1,0.57731,0.00024,20.90939]
[1776429015353,31.06,75804.76,23.1,0.57731,0.00024,20.90939]
[1776429015740,31.06,75804.61,23.1,0.57727,0.00024,20.90976]
[1776429015759,31.06,75804.61,23.1,0.57727,0.00024,20.90976]
[1776429015866,31.06,75804.61,23.1,0.57727,0.00024,20.90976]
[1776429016206,31.06,75813.77,23.1,0.57942,0.00024,20.88953]
[1776429016661,31.06,75813.77,23.1,0.57942,0.00024,20.88953]
[1776429017214,31.06,75825.2,23.1,0.58211,0.00024,20.86339]
[1776429018912,31.06,75824.68,23.1,0.58199,0.00024,20.86464]
[1776429019209,31.06,75824.68,23.1,0.58199,0.00024,20.86464]
[1776429019312,31.06,75824.68,23.1,0.58199,0.00024,20.86464]
[1776429019345,31.07,75819.94,23.1,0.58087,0.00024,20.87561]
[1776429019647,31.07,75819.94,23.1,0.58087,0.00024,20.87561]
[1776429022250,31.07,75826.23,23.1,0.58234,0.00024,20.86114]
[1776429023725,31.07,75827.58,23.1,0.58265,0.00024,20.85801]
[1776429024113,31.07,75827.58,23.1,0.58265,0.00024,20.85801]
[1776429024264,31.07,75833.15,23.1,0.58396,0.00023,20.84486]
[1776429024774,31.07,75833.15,23.1,0.58396,0.00023,20.84486]
[1776429025304,31.07,75845.86,23.1,0.58694,0.00023,20.81399]
[1776429025547,31.07,75845.86,23.1,0.58694,0.00023,20.81399]
[1776429025755,31.07,75845.86,23.1,0.58694,0.00023,20.81399]
[1776429025810,31.07,75845.86,23.1,0.58694,0.00023,20.81399]
[1776429025967,31.07,75845.86,23.1,0.58694,0.00023,20.81399]
[1776429026422,31.07,75855.66,23.1,0.58924,0.00023,20.78935]
[1776429026873,31.07,75855.66,23.1,0.58924,0.00023,20.78935]
[1776429027021,31.07,75855.66,23.1,0.58924,0.00023,20.78935]
[1776429027303,31.08,75857.37,23.1,0.58963,0.00023,20.78511]
[1776429029836,31.08,75858.35,23.1,0.58984,0.00023,20.78274]
[1776429029868,31.08,75858.35,23.1,0.58984,0.00023,20.78274]
[1776429030325,31.08,75863.0,23.1,0.59092,0.00023,20.7708]
[1776429030790,31.08,75863.0,23.1,0.59092,0.00023,20.7708]
[1776429031318,31.08,75863.0,23.1,0.59092,0.00023,20.7708]
[1776429033838,31.09,75860.53,23.1,0.59036,0.00023,20.77308]
[1776429033850,31.09,75860.53,23.1,0.59036,0.00023,20.77308]
[1776429033857,31.09,75860.53,23.1,0.59036,0.00023,20.77308]
[1776429034354,31.09,75858.57,23.1,0.5899,0.00023,20.77815]
[1776429034820,31.09,75858.57,23.1,0.5899,0.00023,20.77815]
[1776429035361,31.09,75859.84,23.1,0.59019,0.00023,20.7749]
[1776429035882,31.09,75859.84,23.1,0.59019,0.00023,20.7749]
[1776429036368,31.09,75860.55,23.1,0.59036,0.00023,20.77309]
[1776429036681,31.09,75860.55,23.1,0.59036,0.00023,20.77309]
[1776429037177,31.09,75860.55,23.1,0.59036,0.00023,20.77309]
[1776429037302,31.09,75860.55,23.1,0.59036,0.00023,20.77309]
[1776429037375,31.09,75865.82,23.1,0.59159,0.00023,20.7594]
[1776429038382,31.09,75871.6,23.1,0.59294,0.00023,20.74414]
[1776429038684,31.09,75871.6,23.1,0.59294,0.00023,20.74414]
[1776429039222,31.09,75871.6,23.1,0.59294,0.00023,20.74414]
[1776429039242,31.09,75871.6,23.1,0.59294,0.00023,20.74414]
[1776429039346,31.09,75871.6,23.1,0.59294,0.00023,20.74414]
[1776429039391,31.09,75882.97,23.1,0.59559,0.00023,20.71343]
[1776429039727,31.09,75882.97,23.1,0.59559,0.00023,20.71343]
[1776429040399,31.09,75892.91,23.1,0.59791,0.00023,20.68582]
[1776429041026,31.09,75892.91,23.1,0.59791,0.00023,20.68582]
[1776429041071,31.09,75892.91,23.1,0.59791,0.00023,20.68582]
[1776429041856,31.09,75893.38,23.1,0.59801,0.00023,20.68454]
[1776429042444,31.09,75888.77,23.1,0.59694,0.00023,20.69747]
[1776429042615,31.09,75888.77,23.1,0.59694,0.00023,20.69747]
[1776429042647,31.09,75888.77,23.1,0.59694,0.00023,20.69747]
[1776429042812,31.09,75888.77,23.1,0.59694,0.00023,20.69747]
[1776429042833,31.09,75888.77,23.1,0.59694,0.00023,20.69747]
[1776429043454,31.09,75896.56,23.1,0.59875,0.00023,20.67559]
[1776429044484,31.09,75906.77,23.1,0.60112,0.00023,20.64625]
[1776429046013,31.09,75909.06,23.1,0.60165,0.00023,20.63958]
[1776429046223,31.09,75909.06,23.1,0.60165,0.00023,20.63958]
[1776429046376,31.09,75909.06,23.1,0.60165,0.00023,20.63958]
[1776429046479,31.09,75921.2,23.1,0.60446,0.00023,20.60358]
[1776429046920,31.09,75921.2,23.1,0.60446,0.00023,20.60358]
[1776429047509,31.09,75923.87,23.1,0.60508,0.00023,20.59557]
[1776429047592,31.09,75923.87,23.1,0.60508,0.00023,20.59557]
[1776429047925,31.09,75923.87,23.1,0.60508,0.00023,20.59557]
[1776429048079,31.09,75923.87,23.1,0.60508,0.00023,20.59557]
[1776429048173,31.09,75923.87,23.1,0.60508,0.00023,20.59557]
[1776429048337,31.09,75923.87,23.1,0.60508,0.00023,20.59557]
[1776429048362,31.09,75923.87,23.1,0.60508,0.00023,20.59557]
[1776429048509,31.11,75909.12,23.1,0.60161,0.00023,20.64017]
[1776429049517,31.13,75897.48,23.1,0.59886,0.00023,20.6744]
[1776429049967,31.13,75897.48,23.1,0.59886,0.00023,20.6744]
[1776429050294,31.13,75897.48,23.1,0.59886,0.00023,20.6744]
[1776429050525,31.13,75891.83,23.1,0.59754,0.00023,20.69036]
[1776429051379,31.13,75891.83,23.1,0.59754,0.00023,20.69036]
[1776429051544,31.13,75891.83,23.1,0.59754,0.00023,20.69036]
[1776429051532,31.13,75894.41,23.1,0.59814,0.00023,20.68314]
[1776429053172,31.13,75894.09,23.1,0.59806,0.00023,20.68406]
[1776429053546,31.13,75902.21,23.1,0.59995,0.00023,20.661]
[1776429054508,31.13,75902.21,23.1,0.59995,0.00023,20.661]
[1776429054554,31.13,75915.7,23.1,0.60307,0.00023,20.62167]
[1776429054894,31.13,75915.7,23.1,0.60307,0.00023,20.62167]
[1776429055281,31.13,75915.7,23.1,0.60307,0.00023,20.62167]
[1776429055560,31.13,75923.38,23.1,0.60485,0.00023,20.59873]
[1776429056567,31.13,75923.95,23.1,0.60497,0.00023,20.59707]
[1776429060477,31.18,75922.06,23.1,0.60439,0.00023,20.6049]
[1776429065736,31.19,75923.64,23.1,0.60473,0.00023,20.60053]
[1776429068651,31.23,75918.21,23.1,0.60337,0.00023,20.61817]
[1776429071794,31.25,75918.09,23.1,0.60328,0.00023,20.61948]
[1776429073258,31.26,75921.32,23.1,0.60399,0.00023,20.61038]
[1776429078723,31.31,75922.12,23.1,0.60402,0.00023,20.61018]
[1776429083758,31.32,75919.99,23.1,0.60351,0.00023,20.61675]
[1776429088711,31.34,75916.75,23.1,0.60269,0.00023,20.62731]
[1776429088793,31.35,75913.41,23.1,0.60189,0.00023,20.63744]
[1776429090827,31.35,75912.61,23.1,0.60171,0.00023,20.6398]
[1776429090873,31.35,75912.61,23.1,0.60171,0.00023,20.6398]
[1776429091097,31.35,75912.61,23.1,0.60171,0.00023,20.6398]
[1776429091190,31.35,75911.27,23.1,0.60141,0.00023,20.63951]
[1776429091852,31.35,75911.27,23.1,0.60141,0.00023,20.63951]
[1776429091920,31.36,75902.46,23.1,0.59938,0.00023,20.66475]
[1776429093509,31.36,75902.46,23.1,0.59938,0.00023,20.66475]
[1776429094468,31.36,75901.22,23.1,0.59909,0.00023,20.66827]
[1776429094947,31.36,75900.5,23.1,0.59893,0.00023,20.67031]
[1776429096435,31.36,75899.39,23.1,0.59867,0.00023,20.67344]
[1776429096492,31.36,75893.04,23.1,0.5972,0.00023,20.69123]
[1776429096637,31.36,75893.04,23.1,0.5972,0.00023,20.69123]
[1776429096852,31.36,75896.62,23.1,0.59802,0.00023,20.68129]
[1776429098656,31.36,75899.69,23.1,0.59873,0.00023,20.67269]
[1776429099874,31.36,75895.89,23.1,0.59785,0.00023,20.68335]
[1776429101524,31.36,75895.89,23.1,0.59785,0.00023,20.68335]
[1776429103813,31.36,75896.29,23.1,0.59795,0.00023,20.68224]
[1776429107166,31.36,75888.83,23.1,0.59622,0.00023,20.70286]
[1776429108938,31.36,75883.22,23.1,0.59493,0.00023,20.71809]
[1776429112080,31.36,75882.58,23.1,0.59478,0.00023,20.71983]
[1776429112503,31.36,75882.58,23.1,0.59478,0.00023,20.71983]
[1776429113528,31.36,75880.95,23.1,0.5944,0.00023,20.72422]
[1776429113600,31.36,75880.95,23.1,0.5944,0.00023,20.72422]
[1776429113861,31.36,75879.82,23.1,0.59414,0.00023,20.72725]
[1776429113971,31.36,75885.22,23.1,0.59539,0.00023,20.71272]
[1776429115661,31.36,75885.39,23.1,0.59542,0.00023,20.71226]
[1776429115675,31.36,75885.39,23.1,0.59542,0.00023,20.71226]
[1776429116085,31.36,75885.39,23.1,0.59542,0.00023,20.71226]
[1776429116131,31.36,75880.62,23.1,0.59432,0.00023,20.72512]
[1776429117141,31.36,75880.62,23.1,0.59432,0.00023,20.72512]
[1776429117648,31.36,75882.21,23.1,0.59469,0.00023,20.72087]
[1776429118115,31.36,75882.21,23.1,0.59469,0.00023,20.72087]
[1776429118260,31.36,75889.35,23.1,0.59634,0.00023,20.70149]
[1776429119236,31.36,75889.35,23.1,0.59634,0.00023,20.70149]
[1776429119273,31.36,75896.39,23.1,0.59796,0.00023,20.68204]
[1776429124918,31.36,75897.11,23.1,0.59813,0.00023,20.68009]
[1776429124935,31.36,75897.11,23.1,0.59813,0.00023,20.68009]
[1776429124981,31.36,75897.11,23.1,0.59813,0.00023,20.68009]
[1776429125164,31.36,75897.11,23.1,0.59813,0.00023,20.68009]
[1776429125206,31.36,75904.27,23.1,0.59978,0.00023,20.65993]
[1776429126057,31.36,75913.91,23.1,0.60199,0.00023,20.63224]
[1776429129674,31.37,75916.41,23.1,0.60256,0.00023,20.62506]
[1776429130263,31.37,75916.41,23.1,0.60256,0.00023,20.62506]
[1776429131093,31.37,75911.74,23.1,0.60148,0.00023,20.63873]
[1776429132768,31.37,75909.4,23.1,0.60094,0.00023,20.64551]
[1776429133452,31.37,75909.4,23.1,0.60094,0.00023,20.64551]
[1776429133483,31.37,75908.47,23.1,0.60072,0.00023,20.6482]
[1776429133993,31.37,75908.47,23.1,0.60072,0.00023,20.6482]
[1776429134096,31.37,75908.47,23.1,0.60072,0.00023,20.6482]
[1776429134198,31.37,75908.47,23.1,0.60072,0.00023,20.6482]
[1776429134600,31.37,75908.47,23.1,0.60072,0.00023,20.6482]
[1776429135200,31.37,75906.64,23.1,0.6003,0.00023,20.65347]
[1776429137135,31.37,75913.4,23.1,0.60185,0.00023,20.63409]
[1776429138525,31.37,75913.4,23.1,0.60185,0.00023,20.63409]
[1776429141212,31.38,75915.54,23.1,0.60233,0.00023,20.62796]
[1776429141273,31.38,75908.56,23.1,0.60073,0.00023,20.64819]
[1776429141972,31.38,75908.56,23.1,0.60073,0.00023,20.64819]
[1776429142849,31.38,75905.97,23.1,0.60013,0.00023,20.65562]
[1776429143000,31.38,75905.97,23.1,0.60013,0.00023,20.65562]
[1776429144943,31.38,75900.96,23.1,0.59897,0.00023,20.66986]
[1776429145177,31.38,75900.96,23.1,0.59897,0.00023,20.66986]
[1776429145194,31.38,75893.6,23.1,0.59727,0.00023,20.69041]
[1776429146201,31.38,75889.2,23.1,0.59626,0.00023,20.70251]
[1776429148215,31.38,75885.52,23.1,0.59541,0.00023,20.71252]
[1776429150493,31.38,75887.82,23.1,0.59594,0.00023,20.70627]
[1776429150526,31.38,75882.68,23.1,0.59475,0.00023,20.72018]
[1776429150707,31.38,75882.68,23.1,0.59475,0.00023,20.72018]
[1776429151236,31.38,75887.5,23.1,0.59588,0.00023,20.70296]
[1776429153200,31.38,75889.63,23.1,0.59637,0.00023,20.69714]
[1776429153848,31.38,75890.0,23.1,0.59646,0.00023,20.69612]
[1776429154433,31.38,75890.0,23.1,0.59646,0.00023,20.69612]
[1776429161306,31.38,75879.3,23.1,0.59399,0.00023,20.72504]
[1776429162918,31.38,75880.36,23.1,0.59423,0.00023,20.72222]
[1776429163166,31.38,75880.36,23.1,0.59423,0.00023,20.72222]
[1776429163431,31.38,75880.36,23.1,0.59423,0.00023,20.72222]
[1776429163774,31.38,75877.36,23.1,0.59354,0.00023,20.73021]
[1776429163791,31.38,75877.36,23.1,0.59354,0.00023,20.73021]
[1776429164274,31.38,75877.36,23.1,0.59354,0.00023,20.73021]
[1776429164545,31.38,75877.36,23.1,0.59354,0.00023,20.73021]
[1776429164605,31.38,75877.36,23.1,0.59354,0.00023,20.73021]
[1776429164597,31.38,75867.67,23.1,0.59129,0.00023,20.75559]
[1776429165333,31.38,75857.31,23.1,0.58889,0.00023,20.78204]
[1776429166446,31.38,75853.14,23.1,0.58791,0.00023,20.79252]
[1776429168898,31.39,75851.42,23.1,0.5875,0.00023,20.79689]
[1776429169362,31.39,75850.88,23.1,0.58737,0.00023,20.79828]
[1776429173367,31.39,75849.66,23.1,0.58709,0.00023,20.80134]
[1776429173628,31.39,75848.93,23.1,0.58692,0.00023,20.80315]
[1776429173751,31.39,75848.93,23.1,0.58692,0.00023,20.80315]
[1776429174408,31.39,75840.5,23.1,0.58495,0.00023,20.8236]
[1776429175414,31.39,75836.36,23.1,0.58399,0.00023,20.83347]
[1776429176328,31.39,75836.36,23.1,0.58399,0.00023,20.83347]
[1776429176365,31.39,75836.36,23.1,0.58399,0.00023,20.83347]
[1776429176419,31.39,75836.36,23.1,0.58399,0.00023,20.83347]
[1776429176810,31.4,75833.33,23.1,0.58328,0.00023,20.84062]
[1776429178803,31.4,75829.25,23.1,0.58232,0.00023,20.85016]
[1776429181295,31.4,75833.52,23.1,0.58331,0.00023,20.84028]
[1776429183015,31.4,75833.89,23.1,0.58339,0.00023,20.83947]
[1776429183146,31.4,75833.89,23.1,0.58339,0.00023,20.83947]
[1776429183169,31.4,75833.89,23.1,0.58339,0.00023,20.83947]
[1776429183471,31.4,75838.29,23.1,0.58442,0.00023,20.82913]
[1776429184539,31.4,75838.29,23.1,0.58442,0.00023,20.82913]
[1776429184640,31.4,75846.03,23.1,0.58621,0.00023,20.81057]
[1776429188593,31.41,75849.01,23.1,0.58689,0.00023,20.80341]
[1776429193080,31.41,75848.37,23.1,0.58673,0.00023,20.80515]
[1776429195449,31.42,75844.54,23.1,0.58584,0.00023,20.81452]
[1776429197058,31.42,75840.78,23.1,0.58496,0.00023,20.82363]
[1776429197569,31.42,75835.39,23.1,0.5837,0.00023,20.83644]
[1776429197803,31.42,75835.39,23.1,0.5837,0.00023,20.83644]
[1776429204018,31.43,75836.06,23.1,0.58383,0.00023,20.83516]
[1776429204619,31.43,75840.0,23.1,0.58474,0.00023,20.82589]
[1776429209654,31.44,75838.89,23.1,0.58446,0.00023,20.82875]
[1776429211150,31.44,75837.02,23.1,0.58402,0.00023,20.83322]
[1776429214478,31.45,75833.13,23.1,0.58312,0.00023,20.83829]
[1776429215248,31.45,75832.81,23.1,0.58305,0.00023,20.83907]
[1776429217710,31.46,75826.32,23.1,0.58152,0.00023,20.85418]
[1776429219681,31.46,75825.62,23.1,0.58136,0.00023,20.85582]
[1776429219744,31.46,75824.38,23.1,0.58107,0.00023,20.85868]
[1776429220732,31.46,75824.56,23.1,0.58111,0.00023,20.85828]
[1776429225767,31.46,75824.34,23.1,0.58105,0.00023,20.85884]
[1776429226774,31.46,75819.09,23.1,0.57983,0.00023,20.87065]
[1776429228788,31.46,75824.3,23.1,0.58104,0.00023,20.85896]
[1776429233824,31.46,75828.51,23.1,0.58201,0.00023,20.84942]
[1776429238859,31.47,75827.66,23.1,0.5818,0.00023,20.85146]
[1776429241701,31.47,75825.45,23.1,0.58129,0.00023,20.85651]
[1776429242221,31.47,75824.22,23.1,0.581,0.00023,20.85931]
[1776429242305,31.47,75830.33,23.1,0.58242,0.00023,20.84536]
[1776429242960,31.47,75830.33,23.1,0.58242,0.00023,20.84536]
[1776429243062,31.47,75836.33,23.1,0.58381,0.00023,20.83142]
[1776429244498,31.47,75836.33,23.1,0.58381,0.00023,20.83142]
[1776429244903,31.47,75832.35,23.1,0.58289,0.00023,20.84076]
[1776429246608,31.47,75832.35,23.1,0.58289,0.00023,20.84076]
[1776429248226,31.47,75833.46,23.1,0.58314,0.00023,20.83822]
[1776429248659,31.47,75833.46,23.1,0.58314,0.00023,20.83822]
[1776429248913,31.48,75835.88,23.1,0.5837,0.00023,20.83261]
[1776429248978,31.48,75835.88,23.1,0.5837,0.00023,20.83261]
[1776429250949,31.48,75843.03,23.1,0.58535,0.00023,20.81572]
[1776429253291,31.48,75843.96,23.1,0.58556,0.00023,20.81352]
[1776429253778,31.48,75844.11,23.1,0.5856,0.00023,20.81319]
[1776429254039,31.48,75843.04,23.1,0.58534,0.00023,20.81579]
[1776429260012,31.49,75841.6,23.1,0.58499,0.00023,20.8195]
[1776429262143,31.49,75841.4,23.1,0.58494,0.00023,20.82002]
[1776429264254,31.5,75845.58,23.1,0.5859,0.00023,20.81008]
[1776429264966,31.5,75848.42,23.1,0.58655,0.00023,20.80324]
[1776429267420,31.5,75848.91,23.1,0.58667,0.00023,20.80208]
[1776429267429,31.5,75848.91,23.1,0.58667,0.00023,20.80208]
[1776429267541,31.5,75848.91,23.1,0.58667,0.00023,20.80208]
[1776429267772,31.5,75848.91,23.1,0.58667,0.00023,20.80208]
[1776429267751,31.5,75848.95,23.1,0.58667,0.00023,20.80205]
[1776429267851,31.5,75848.95,23.1,0.58667,0.00023,20.80205]
[1776429267927,31.5,75848.95,23.1,0.58667,0.00023,20.80205]
[1776429268212,31.5,75848.95,23.1,0.58667,0.00023,20.80205]
[1776429268262,31.5,75861.66,23.1,0.58961,0.00023,20.77055]
[1776429269013,31.5,75861.66,23.1,0.58961,0.00023,20.77055]
[1776429269075,31.5,75873.67,23.1,0.59237,0.00023,20.73984]
[1776429270140,31.5,75873.67,23.1,0.59237,0.00023,20.73984]
[1776429271089,31.5,75865.89,23.1,0.59059,0.00023,20.75579]
[1776429274208,31.51,75866.65,23.1,0.59076,0.00023,20.75392]
[1776429277130,31.51,75861.91,23.1,0.58965,0.00023,20.76617]
[1776429280461,31.52,75861.56,23.1,0.58956,0.00023,20.76711]
[1776429280536,31.52,75858.97,23.1,0.58895,0.00023,20.77372]
[1776429281204,31.52,75858.97,23.1,0.58895,0.00023,20.77372]
[1776429281247,31.52,75858.97,23.1,0.58895,0.00023,20.77372]
[1776429281444,31.52,75852.7,23.1,0.5875,0.00023,20.78931]
[1776429282240,31.52,75843.62,23.1,0.5854,0.00023,20.81138]
[1776429283172,31.52,75837.11,23.1,0.58388,0.00023,20.82686]
[1776429287246,31.53,75838.71,23.1,0.58424,0.00023,20.82329]
[1776429289841,31.54,75839.62,23.1,0.58443,0.00023,20.82133]
[1776429295257,31.55,75840.12,23.1,0.58451,0.00023,20.82051]
[1776429298633,31.56,75843.41,23.1,0.58527,0.00023,20.81281]
[1776429298735,31.56,75843.41,23.1,0.58527,0.00023,20.81281]
[1776429298934,31.56,75840.15,23.1,0.58451,0.00023,20.8206]
[1776429300098,31.56,75837.52,23.1,0.58389,0.00023,20.82685]
[1776429302710,31.56,75832.25,23.1,0.58266,0.00023,20.83919]
[1776429308547,31.57,75828.01,23.1,0.58167,0.00023,20.84909]
[1776429308574,31.57,75827.78,23.1,0.58161,0.00023,20.84965]
[1776429309364,31.57,75827.78,23.1,0.58161,0.00023,20.84965]
[1776429309463,31.57,75819.31,23.1,0.57964,0.00023,20.86866]
[1776429310362,31.57,75815.18,23.1,0.57869,0.00023,20.87775]
[1776429315397,31.57,75818.58,23.1,0.57947,0.00023,20.87029]
[1776429318355,31.57,75816.29,23.1,0.57894,0.00023,20.87534]
[1776429320432,31.57,75809.97,23.1,0.57747,0.00023,20.88905]
[1776429321051,31.57,75809.97,23.1,0.57747,0.00023,20.88905]
[1776429321544,31.57,75809.97,23.1,0.57747,0.00023,20.88905]
[1776429323076,31.58,75812.32,23.1,0.57802,0.00023,20.884]
[1776429323127,31.58,75812.32,23.1,0.57802,0.00023,20.884]
[1776429323213,31.58,75812.32,23.1,0.57802,0.00023,20.884]
[1776429323224,31.58,75812.32,23.1,0.57802,0.00023,20.884]
[1776429330508,31.58,75812.23,23.1,0.57799,0.00023,20.88422]
[1776429332522,31.58,75821.96,23.1,0.58026,0.00023,20.8587]
[1776429335542,31.58,75825.98,23.1,0.58119,0.00023,20.8497]
[1776429337200,31.58,75826.34,23.1,0.58128,0.00023,20.8489]
[1776429342697,31.58,75830.42,23.1,0.58222,0.00023,20.83968]
[1776429342717,31.58,75825.62,23.1,0.5811,0.00023,20.85061]
[1776429343296,31.58,75825.62,23.1,0.5811,0.00023,20.85061]
[1776429343599,31.58,75821.18,23.1,0.58007,0.00023,20.86058]
[1776429344274,31.58,75821.18,23.1,0.58007,0.00023,20.86058]
[1776429344584,31.58,75821.18,23.1,0.58007,0.00023,20.86058]
[1776429344606,31.58,75813.62,23.1,0.57832,0.00023,20.87721]
[1776429349641,31.58,75815.43,23.1,0.57874,0.00023,20.87328]
[1776429351655,31.58,75820.2,23.1,0.57984,0.00023,20.86278]
[1776429351906,31.58,75820.2,23.1,0.57984,0.00023,20.86278]
[1776429351955,31.58,75820.2,23.1,0.57984,0.00023,20.86278]
[1776429352094,31.58,75820.2,23.1,0.57984,0.00023,20.86278]
[1776429352662,31.58,75825.36,23.1,0.58104,0.00023,20.85124]
[1776429353000,31.58,75825.36,23.1,0.58104,0.00023,20.85124]
[1776429353669,31.58,75832.62,23.1,0.58272,0.00023,20.83469]
[1776429354588,31.58,75832.62,23.1,0.58272,0.00023,20.83469]
[1776429355683,31.59,75826.58,23.1,0.58132,0.00023,20.84853]
[1776429357545,31.59,75823.28,23.1,0.58055,0.00023,20.85598]
[1776429357908,31.59,75820.36,23.1,0.57987,0.00023,20.8625]
[1776429358075,31.59,75820.36,23.1,0.57987,0.00023,20.8625]
[1776429358505,31.59,75820.36,23.1,0.57987,0.00023,20.8625]
[1776429358707,31.59,75808.6,23.1,0.57714,0.00023,20.88812]
[1776429359795,31.59,75803.16,23.1,0.57588,0.00023,20.89964]
[1776429361728,31.59,75796.88,23.1,0.57441,0.00023,20.91269]
[1776429362906,31.59,75798.77,23.1,0.57485,0.00023,20.90882]
[1776429362917,31.59,75798.77,23.1,0.57485,0.00023,20.90882]
[1776429363746,31.59,75806.74,23.1,0.5767,0.00023,20.89215]
[1776429365598,31.59,75809.71,23.1,0.57739,0.00023,20.88583]
[1776429365870,31.59,75809.71,23.1,0.57739,0.00023,20.88583]
[1776429367774,31.59,75800.62,23.1,0.57528,0.00023,20.90504]
[1776429372809,31.6,75796.5,23.1,0.57431,0.00023,20.91362]
[1776429377844,31.6,75795.91,23.1,0.57417,0.00023,20.91492]
[1776429382879,31.6,75795.43,23.1,0.57404,0.00023,20.91598]
[1776429384292,31.61,75794.76,23.1,0.57389,0.00023,20.91738]
[1776429384432,31.61,75794.76,23.1,0.57389,0.00023,20.91738]
[1776429384550,31.61,75794.76,23.1,0.57389,0.00023,20.91738]
[1776429384893,31.61,75789.89,23.1,0.57275,0.00023,20.92723]
[1776429385901,31.61,75785.88,23.1,0.57182,0.00023,20.93519]
[1776429386766,31.61,75785.88,23.1,0.57182,0.00023,20.93519]
[1776429386841,31.61,75785.88,23.1,0.57182,0.00023,20.93519]
[1776429386910,31.61,75776.36,23.1,0.5696,0.00023,20.95365]
[1776429387156,31.61,75776.36,23.1,0.5696,0.00023,20.95365]
[1776429387717,31.61,75776.36,23.1,0.5696,0.00023,20.95365]
[1776429387914,31.61,75769.34,23.1,0.56797,0.00023,20.9668]
[1776429389884,31.6,75767.78,23.1,0.5676,0.00023,20.96966]
[1776429389908,31.6,75767.78,23.1,0.5676,0.00023,20.96966]
[1776429390008,31.6,75767.78,23.1,0.5676,0.00023,20.96966]
[1776429391558,31.6,75766.56,23.1,0.56732,0.00023,20.97188]
[1776429396977,31.6,75757.75,23.1,0.56527,0.00023,20.98364]
[1776429398712,31.6,75757.75,23.1,0.56527,0.00023,20.98364]
[1776429398720,31.61,75751.65,23.1,0.56385,0.00023,20.99432]
[1776429399221,31.61,75751.65,23.1,0.56385,0.00023,20.99432]
[1776429399557,31.61,75751.65,23.1,0.56385,0.00023,20.99432]
[1776429399961,31.61,75747.97,23.1,0.56298,0.00023,21.00063]
[1776429401530,31.61,75748.22,23.1,0.56304,0.00023,21.00022]
[1776429401969,31.61,75750.09,23.1,0.56348,0.00023,20.99704]
[1776429402364,31.61,75750.09,23.1,0.56348,0.00023,20.99704]
[1776429408466,31.61,75748.39,23.1,0.56307,0.00023,21.00002]
[1776429409508,31.61,75743.96,23.1,0.56203,0.00023,21.0075]
[1776429410456,31.62,75738.39,23.1,0.56073,0.00023,21.01669]
[1776429413018,31.62,75735.02,23.1,0.55994,0.00023,21.02216]
[1776429413061,31.62,75735.02,23.1,0.55994,0.00023,21.02216]
[1776429413305,31.62,75735.02,23.1,0.55994,0.00023,21.02216]
[1776429413410,31.62,75735.02,23.1,0.55994,0.00023,21.02216]
[1776429413528,31.62,75735.02,23.1,0.55994,0.00023,21.02216]
[1776429413581,31.62,75733.0,23.1,0.55946,0.00023,21.02539]
[1776429414296,31.62,75733.0,23.1,0.55946,0.00023,21.02539]
[1776429414771,31.62,75719.72,23.1,0.55635,0.00023,21.04585]
[1776429415608,31.62,75719.72,23.1,0.55635,0.00023,21.04585]
[1776429415810,31.62,75720.45,23.1,0.55653,0.00023,21.04476]
[1776429417981,31.62,75721.01,23.1,0.55665,0.00023,21.04395]
[1776429418006,31.62,75721.01,23.1,0.55665,0.00023,21.04395]
[1776429421039,31.62,75720.94,23.1,0.55663,0.00023,21.04411]
[1776429421189,31.63,75712.32,23.1,0.55461,0.00023,21.05679]
[1776429422855,31.63,75712.32,23.1,0.55461,0.00023,21.05679]
[1776429422952,31.63,75701.67,23.1,0.55211,0.00023,21.07169]
[1776429423203,31.63,75709.43,23.1,0.55393,0.00023,21.06092]
[1776429424404,31.63,75719.03,23.1,0.55617,0.00023,21.04701]
[1776429425288,31.63,75719.03,23.1,0.55617,0.00023,21.04701]
[1776429427910,31.63,75724.34,23.1,0.55741,0.00023,21.03905]
[1776429427948,31.63,75729.54,23.1,0.55863,0.00023,21.03106]
[1776429428427,31.63,75735.64,23.1,0.56005,0.00023,21.02139]
[1776429432266,31.64,75740.07,23.1,0.56109,0.00023,21.01424]
[1776429433143,31.64,75740.07,23.1,0.56109,0.00023,21.01424]
[1776429435329,31.64,75740.47,23.1,0.56118,0.00023,21.0136]
[1776429435331,31.64,75740.47,23.1,0.56118,0.00023,21.0136]
[1776429435358,31.64,75740.47,23.1,0.56118,0.00023,21.0136]
[1776429435390,31.64,75740.47,23.1,0.56118,0.00023,21.0136]
[1776429436050,31.64,75741.06,23.1,0.56132,0.00023,21.01263]
[1776429436275,31.64,75741.06,23.1,0.56132,0.00023,21.01263]
[1776429436430,31.64,75741.06,23.1,0.56132,0.00023,21.01263]
[1776429436473,31.64,75747.83,23.1,0.5629,0.00023,21.00133]
[1776429441906,31.64,75744.63,23.1,0.56215,0.00023,21.00675]
[1776429442001,31.64,75744.26,23.1,0.56206,0.00023,21.00738]
[1776429444350,31.64,75751.51,23.1,0.56375,0.00023,20.99511]
[1776429446953,31.64,75749.85,23.1,0.56336,0.00023,20.99796]
[1776429455374,31.64,75749.41,23.1,0.56327,0.00023,20.99461]
[1776429460463,31.64,75744.9,23.1,0.56222,0.00023,21.00221]
[1776429461786,31.64,75744.9,23.1,0.56222,0.00023,21.00221]
[1776429461992,31.64,75744.9,23.1,0.56222,0.00023,21.00221]
[1776429463792,31.64,75747.71,23.1,0.56287,0.00023,20.99747]
[1776429469526,31.64,75749.19,23.1,0.56322,0.00023,20.99495]
[1776429471228,31.64,75749.19,23.1,0.56322,0.00023,20.99495]
[1776429476397,31.64,75751.46,23.1,0.56375,0.00023,20.99106]
[1776429478483,31.64,75749.99,23.1,0.56341,0.00023,20.99358]
[1776429478493,31.64,75749.99,23.1,0.56341,0.00023,20.99358]
[1776429479597,31.64,75744.67,23.1,0.56216,0.00023,21.00258]
[1776429480842,31.64,75744.67,23.1,0.56216,0.00023,21.00258]
[1776429480864,31.64,75744.67,23.1,0.56216,0.00023,21.00258]
[1776429480912,31.64,75738.71,23.1,0.56077,0.00023,21.01241]
[1776429481224,31.64,75738.71,23.1,0.56077,0.00023,21.01241]
[1776429481611,31.64,75734.49,23.1,0.55978,0.00023,21.01922]
[1776429482929,31.64,75734.49,23.1,0.55978,0.00023,21.01922]
[1776429482933,31.64,75734.49,23.1,0.55978,0.00023,21.01922]
[1776429483015,31.64,75734.49,23.1,0.55978,0.00023,21.01922]
[1776429482932,31.64,75729.35,23.1,0.55858,0.00023,21.02735]
[1776429483025,31.64,75729.35,23.1,0.55858,0.00023,21.02735]
[1776429483144,31.64,75729.35,23.1,0.55858,0.00023,21.02735]
[1776429483235,31.64,75729.35,23.1,0.55858,0.00023,21.02735]
[1776429483764,31.64,75729.35,23.1,0.55858,0.00023,21.02735]
[1776429483834,31.64,75729.35,23.1,0.55858,0.00023,21.02735]
[1776429483914,31.64,75729.35,23.1,0.55858,0.00023,21.02735]
[1776429484003,31.64,75729.35,23.1,0.55858,0.00023,21.02735]
[1776429483990,31.64,75717.59,23.1,0.55582,0.00023,21.0452]
[1776429484730,31.64,75717.59,23.1,0.55582,0.00023,21.0452]
[1776429484903,31.64,75717.59,23.1,0.55582,0.00023,21.0452]
[1776429484989,31.64,75707.48,23.1,0.55345,0.00023,21.05973]
[1776429485639,31.64,75699.42,23.1,0.55156,0.00023,21.07078]
[1776429486132,31.64,75699.42,23.1,0.55156,0.00023,21.07078]
[1776429487397,31.64,75701.23,23.1,0.55199,0.00023,21.06833]
[1776429487487,31.64,75701.23,23.1,0.55199,0.00023,21.06833]
[1776429487770,31.64,75701.23,23.1,0.55199,0.00023,21.06833]
[1776429488668,31.64,75703.52,23.1,0.55253,0.00023,21.06519]
[1776429488946,31.64,75703.52,23.1,0.55253,0.00023,21.06519]
[1776429491724,31.64,75703.49,23.1,0.55253,0.00023,21.0652]
[1776429491764,31.64,75703.49,23.1,0.55253,0.00023,21.0652]
[1776429492016,31.64,75703.49,23.1,0.55253,0.00023,21.0652]
[1776429492688,31.63,75708.32,23.1,0.55366,0.00023,21.05846]
[1776429497723,31.63,75711.31,23.1,0.55437,0.00023,21.05416]
[1776429501188,31.63,75713.63,23.1,0.55492,0.00023,21.0508]
[1776429501245,31.63,75713.63,23.1,0.55492,0.00023,21.0508]
[1776429501750,31.63,75717.45,23.1,0.55582,0.00023,21.0452]
[1776429502310,31.63,75717.45,23.1,0.55582,0.00023,21.0452]
[1776429502758,31.62,75716.61,23.1,0.55562,0.00023,21.04643]
[1776429503073,31.62,75716.61,23.1,0.55562,0.00023,21.04643]
[1776429503835,31.62,75716.61,23.1,0.55562,0.00023,21.04643]
[1776429503872,31.62,75714.46,23.1,0.55512,0.00023,21.04957]
[1776429507703,31.62,75712.19,23.1,0.55459,0.00023,21.05282]
[1776429507945,31.62,75712.19,23.1,0.55459,0.00023,21.05282]
[1776429510005,31.62,75711.04,23.1,0.55432,0.00023,21.05445]
[1776429510946,31.62,75709.25,23.1,0.5539,0.00023,21.05699]
[1776429510969,31.62,75709.25,23.1,0.5539,0.00023,21.05699]
[1776429511707,31.62,75706.74,23.1,0.55332,0.00023,21.06051]
[1776429511745,31.62,75706.74,23.1,0.55332,0.00023,21.06051]
[1776429511978,31.62,75706.74,23.1,0.55332,0.00023,21.06051]
[1776429512005,31.62,75700.43,23.1,0.55184,0.00023,21.06507]
[1776429512996,31.62,75700.43,23.1,0.55184,0.00023,21.06507]
[1776429513516,31.62,75698.77,23.1,0.55146,0.00023,21.0673]
[1776429513836,31.61,75691.72,23.1,0.5498,0.00024,21.07655]
[1776429514551,31.61,75691.72,23.1,0.5498,0.00024,21.07655]
[1776429514849,31.61,75691.72,23.1,0.5498,0.00024,21.07655]
[1776429514897,31.61,75684.53,23.1,0.54811,0.00024,21.08562]
[1776429516867,31.61,75685.17,23.1,0.54826,0.00024,21.08482]
[1776429516922,31.61,75685.17,23.1,0.54826,0.00024,21.08482]
[1776429517007,31.61,75685.17,23.1,0.54826,0.00024,21.08482]
[1776429517864,31.61,75680.26,23.1,0.54711,0.00024,21.0908]
[1776429522899,31.6,75680.23,23.1,0.54711,0.00024,21.09078]
[1776429527177,31.6,75682.02,23.1,0.54754,0.00024,21.08856]
[1776429527188,31.6,75682.02,23.1,0.54754,0.00024,21.08856]
[1776429527946,31.6,75682.02,23.1,0.54754,0.00024,21.08856]
[1776429528038,31.59,75688.72,23.1,0.54912,0.00024,21.08021]
[1776429528255,31.59,75688.72,23.1,0.54912,0.00024,21.08021]
[1776429532878,31.59,75688.53,23.1,0.54908,0.00024,21.08042]
[1776429533945,31.59,75687.96,23.1,0.54895,0.00024,21.08113]
[1776429536230,31.59,75688.79,23.1,0.54915,0.00024,21.08006]
[1776429536252,31.59,75688.79,23.1,0.54915,0.00024,21.08006]
[1776429539192,31.59,75685.68,23.1,0.54842,0.00024,21.08397]
[1776429540270,31.58,75681.88,23.1,0.54752,0.00024,21.08864]
[1776429540782,31.58,75681.88,23.1,0.54752,0.00024,21.08864]
[1776429540798,31.58,75681.88,23.1,0.54752,0.00024,21.08864]
[1776429542036,31.58,75690.8,23.1,0.54962,0.00024,21.07747]
[1776429542623,31.58,75690.8,23.1,0.54962,0.00024,21.07747]
[1776429542692,31.58,75690.8,23.1,0.54962,0.00024,21.07747]
[1776429542831,31.58,75690.8,23.1,0.54962,0.00024,21.07747]
[1776429543043,31.58,75697.75,23.1,0.55126,0.00024,21.06836]
[1776429543138,31.58,75697.75,23.1,0.55126,0.00024,21.06836]
[1776429543205,31.58,75697.75,23.1,0.55126,0.00024,21.06836]
[1776429543234,31.58,75697.75,23.1,0.55126,0.00024,21.06836]
[1776429544050,31.58,75703.05,23.1,0.55251,0.00024,21.06117]
[1776429544254,31.58,75703.05,23.1,0.55251,0.00024,21.06117]
[1776429544258,31.58,75703.05,23.1,0.55251,0.00024,21.06117]
[1776429544850,31.58,75703.05,23.1,0.55251,0.00024,21.06117]
[1776429545057,31.58,75710.76,23.1,0.55432,0.00023,21.05035]
[1776429546064,31.58,75719.27,23.1,0.55632,0.00023,21.03788]
[1776429547516,31.58,75720.15,23.1,0.55653,0.00023,21.03656]
[1776429548080,31.58,75720.93,23.1,0.55671,0.00023,21.03539]
[1776429550139,31.58,75717.84,23.1,0.55598,0.00023,21.04002]
[1776429552108,31.58,75711.72,23.1,0.55455,0.00023,21.04897]
[1776429553025,31.58,75711.72,23.1,0.55455,0.00023,21.04897]
[1776429556029,31.58,75715.15,23.1,0.55535,0.00023,21.04402]
[1776429556467,31.59,75717.61,23.1,0.55592,0.00023,21.04042]
[1776429556568,31.59,75715.01,23.1,0.55531,0.00023,21.04424]
[1776429557143,31.59,75711.18,23.1,0.55441,0.00023,21.04978]
[1776429559157,31.58,75706.78,23.1,0.55338,0.00024,21.056]
[1776429562922,31.58,75707.29,23.1,0.55351,0.00024,21.05527]
[1776429563302,31.58,75705.56,23.1,0.5531,0.00024,21.05768]
[1776429564808,31.58,75704.42,23.1,0.55283,0.00024,21.05925]
[1776429564848,31.58,75704.42,23.1,0.55283,0.00024,21.05925]
[1776429568512,31.57,75700.84,23.1,0.552,0.00024,21.06412]
[1776429570132,31.57,75701.24,23.1,0.55209,0.00024,21.06357]
[1776429570341,31.57,75701.58,23.1,0.55217,0.00024,21.06309]
[1776429570566,31.57,75701.58,23.1,0.55217,0.00024,21.06309]
[1776429571225,31.57,75703.02,23.1,0.55251,0.00024,21.06111]
[1776429571241,31.57,75697.76,23.1,0.55129,0.00024,21.06413]
[1776429573064,31.57,75697.76,23.1,0.55129,0.00024,21.06413]
[1776429572609,31.57,75692.34,23.1,0.55001,0.00024,21.07126]
[1776429573359,31.57,75692.34,23.1,0.55001,0.00024,21.07126]
[1776429574849,31.57,75688.64,23.1,0.54914,0.00024,21.07601]
[1776429575623,31.57,75686.12,23.1,0.54855,0.00024,21.07918]
[1776429575697,31.57,75686.12,23.1,0.54855,0.00024,21.07918]
[1776429576276,31.57,75681.82,23.1,0.54754,0.00024,21.08448]
[1776429577282,31.57,75676.62,23.1,0.54631,0.00024,21.09072]
[1776429578800,31.57,75676.62,23.1,0.54631,0.00024,21.09072]
[1776429579019,31.57,75676.62,23.1,0.54631,0.00024,21.09072]
[1776429579514,31.57,75676.45,23.1,0.54627,0.00024,21.09091]
[1776429579529,31.57,75676.45,23.1,0.54627,0.00024,21.09091]
[1776429579562,31.56,75680.52,23.1,0.54723,0.00024,21.08603]
[1776429580427,31.56,75680.52,23.1,0.54723,0.00024,21.08603]
[1776429580451,31.56,75680.52,23.1,0.54723,0.00024,21.08603]
[1776429584332,31.56,75686.21,23.1,0.54858,0.00024,21.07901]
[1776429585925,31.56,75686.21,23.1,0.54858,0.00024,21.07901]
[1776429586131,31.56,75686.21,23.1,0.54858,0.00024,21.07901]
[1776429588360,31.56,75679.23,23.1,0.54694,0.00024,21.08755]
[1776429593395,31.55,75677.4,23.1,0.54651,0.00024,21.08968]
[1776429597455,31.55,75676.29,23.1,0.54626,0.00024,21.09097]
[1776429603894,31.55,75679.86,23.1,0.5471,0.00024,21.0867]
[1776429603912,31.55,75679.86,23.1,0.5471,0.00024,21.0867]
[1776429603951,31.55,75679.86,23.1,0.5471,0.00024,21.0867]
[1776429604140,31.55,75679.86,23.1,0.5471,0.00024,21.0867]
[1776429604613,31.55,75679.41,23.1,0.54699,0.00024,21.08725]
[1776429604622,31.55,75679.41,23.1,0.54699,0.00024,21.08725]
[1776429604848,31.55,75679.41,23.1,0.54699,0.00024,21.08725]
[1776429610858,31.55,75680.27,23.1,0.54719,0.00024,21.08622]
[1776429612534,31.55,75675.14,23.1,0.54598,0.00024,21.09234]
[1776429613325,31.55,75675.14,23.1,0.54598,0.00024,21.09234]
[1776429618943,31.55,75678.49,23.1,0.54677,0.00024,21.08835]
[1776429622603,31.55,75684.58,23.1,0.54821,0.00024,21.08092]
[1776429627191,31.55,75683.26,23.1,0.5479,0.00024,21.08255]
[1776429627202,31.55,75683.32,23.1,0.54791,0.00024,21.08248]
[1776429627460,31.55,75683.32,23.1,0.54791,0.00024,21.08248]
[1776429627471,31.55,75683.32,23.1,0.54791,0.00024,21.08248]
[1776429627660,31.55,75683.32,23.1,0.54791,0.00024,21.08248]
[1776429627938,31.55,75683.32,23.1,0.54791,0.00024,21.08248]
[1776429627949,31.55,75683.32,23.1,0.54791,0.00024,21.08248]
[1776429628093,31.55,75683.32,23.1,0.54791,0.00024,21.08248]
[1776429628194,31.55,75687.32,23.1,0.54886,0.00024,21.07749]
[1776429629654,31.55,75691.88,23.1,0.54993,0.00024,21.07165]
[1776429632184,31.55,75692.47,23.1,0.55007,0.00024,21.07088]
[1776429636402,31.54,75691.99,23.1,0.54997,0.00024,21.06738]
[1776429640784,31.54,75692.31,23.1,0.55005,0.00024,21.06695]
[1776429642032,31.54,75692.05,23.1,0.54999,0.00024,21.06728]
[1776429642079,31.54,75692.05,23.1,0.54999,0.00024,21.06728]
[1776429642291,31.54,75691.01,23.1,0.54975,0.00024,21.06861]
[1776429643442,31.54,75689.96,23.1,0.5495,0.00024,21.06995]
[1776429643706,31.54,75689.96,23.1,0.5495,0.00024,21.06995]
[1776429643752,31.54,75685.09,23.1,0.54835,0.00024,21.0761]
[1776429644444,31.54,75685.09,23.1,0.54835,0.00024,21.0761]
[1776429644846,31.54,75685.09,23.1,0.54835,0.00024,21.0761]
[1776429645447,31.54,75685.14,23.1,0.54837,0.00024,21.07603]
[1776429648027,31.53,75684.76,23.1,0.54828,0.00024,21.07648]
[1776429648046,31.53,75684.76,23.1,0.54828,0.00024,21.07648]
[1776429648051,31.53,75684.76,23.1,0.54828,0.00024,21.07648]
[1776429648059,31.53,75684.76,23.1,0.54828,0.00024,21.07648]
[1776429648255,31.53,75684.22,23.1,0.54815,0.00024,21.07713]
[1776429648946,31.53,75684.22,23.1,0.54815,0.00024,21.07713]
[1776429649047,31.53,75691.38,23.1,0.54984,0.00024,21.06806]
[1776429649287,31.53,75691.38,23.1,0.54984,0.00024,21.06806]
[1776429652745,31.53,75695.93,23.1,0.55092,0.00024,21.06207]
[1776429655423,31.53,75696.12,23.1,0.55097,0.00024,21.0618]
[1776429655426,31.53,75696.12,23.1,0.55097,0.00024,21.0618]
[1776429655447,31.53,75696.12,23.1,0.55097,0.00024,21.0618]
[1776429655457,31.53,75696.12,23.1,0.55097,0.00024,21.0618]
[1776429655508,31.53,75696.12,23.1,0.55097,0.00024,21.0618]
[1776429656024,31.53,75696.12,23.1,0.55097,0.00024,21.0618]
[1776429656032,31.53,75708.3,23.1,0.55384,0.00024,21.04505]
[1776429656844,31.52,75714.47,23.1,0.55529,0.00024,21.03615]
[1776429659172,31.52,75716.35,23.1,0.55574,0.00024,21.03338]
[1776429659192,31.52,75716.57,23.1,0.55579,0.00024,21.03305]
[1776429659865,31.52,75711.88,23.1,0.55468,0.00024,21.03991]
[1776429660337,31.52,75711.88,23.1,0.55468,0.00024,21.03991]
[1776429662046,31.52,75708.75,23.1,0.55395,0.00024,21.04439]
[1776429662542,31.52,75706.36,23.1,0.55339,0.00024,21.04776]
[1776429663742,31.52,75706.78,23.1,0.55349,0.00024,21.04716]
[1776429665656,31.52,75704.99,23.1,0.55307,0.00024,21.04965]
[1776429667206,31.52,75704.5,23.1,0.55295,0.00024,21.05033]
[1776429667538,31.52,75704.29,23.1,0.5529,0.00024,21.05061]
[1776429667775,31.52,75704.29,23.1,0.5529,0.00024,21.05061]
[1776429668583,31.52,75703.67,23.1,0.55276,0.00024,21.05146]
[1776429668946,31.52,75703.67,23.1,0.55276,0.00024,21.05146]
[1776429670384,31.52,75702.7,23.1,0.55253,0.00024,21.05279]
[1776429671889,31.51,75705.62,23.1,0.55322,0.00024,21.04872]
[1776429673838,31.51,75703.83,23.1,0.5528,0.00024,21.0512]
[1776429674845,31.51,75703.51,23.1,0.55273,0.00024,21.05163]
[1776429676783,31.51,75702.26,23.1,0.55244,0.00024,21.05334]
[1776429682002,31.51,75703.51,23.1,0.55274,0.00024,21.05157]
[1776429683509,31.5,75704.41,23.1,0.55295,0.00024,21.05031]
[1776429684250,31.5,75704.41,23.1,0.55295,0.00024,21.05031]
[1776429684784,31.5,75706.7,23.1,0.55349,0.00024,21.04709]
[1776429686264,31.5,75712.25,23.1,0.5548,0.00024,21.03913]
[1776429689064,31.5,75715.9,23.1,0.55567,0.00024,21.03377]
[1776429693403,31.5,75716.56,23.1,0.55583,0.00024,21.02866]
[1776429694110,31.5,75716.41,23.1,0.5558,0.00024,21.02887]
[1776429696153,31.5,75716.42,23.1,0.5558,0.00024,21.02887]
[1776429698138,31.5,75709.17,23.1,0.55409,0.00024,21.03943]
[1776429699927,31.5,75708.06,23.1,0.55383,0.00024,21.04102]
[1776429703173,31.5,75715.79,23.1,0.55564,0.00024,21.02986]
[1776429708208,31.51,75718.99,23.1,0.55639,0.00024,21.02513]
[1776429712861,31.51,75720.38,23.1,0.55672,0.00024,21.02306]
[1776429718851,31.51,75720.22,23.1,0.55667,0.00024,21.02337]
[1776429718894,31.52,75720.22,23.1,0.55667,0.00024,21.02339]
[1776429720256,31.52,75720.22,23.1,0.55667,0.00024,21.02339]
[1776429721166,31.52,75722.44,23.1,0.55719,0.00024,21.02004]
[1776429721248,31.52,75722.44,23.1,0.55719,0.00024,21.02004]
[1776429721265,31.52,75724.68,23.1,0.55771,0.00024,21.01663]
[1776429721358,31.52,75724.68,23.1,0.55771,0.00024,21.01663]
[1776429721469,31.52,75724.68,23.1,0.55771,0.00024,21.01663]
[1776429721483,31.52,75720.49,23.1,0.55672,0.00024,21.02303]
[1776429722450,31.52,75720.49,23.1,0.55672,0.00024,21.02303]
[1776429722538,31.52,75708.69,23.1,0.55395,0.00024,21.04033]
[1776429723509,31.52,75708.69,23.1,0.55395,0.00024,21.04033]
[1776429723543,31.52,75703.64,23.1,0.55276,0.00024,21.04742]
[1776429727760,31.52,75703.65,23.1,0.55276,0.00024,21.04738]
[1776429733942,31.51,75701.94,23.1,0.55237,0.00024,21.04969]
[1776429735399,31.51,75696.83,23.1,0.55117,0.00024,21.05659]
[1776429737412,31.51,75701.15,23.1,0.55219,0.00024,21.05073]
[1776429743455,31.5,75701.97,23.1,0.55239,0.00024,21.04956]
[1776429746548,31.5,75702.16,23.1,0.55243,0.00024,21.04928]
[1776429746587,31.5,75702.16,23.1,0.55243,0.00024,21.04928]
[1776429746606,31.5,75702.16,23.1,0.55243,0.00024,21.04928]
[1776429746624,31.5,75702.16,23.1,0.55243,0.00024,21.04928]
[1776429746637,31.5,75702.16,23.1,0.55243,0.00024,21.04928]
[1776429746780,31.5,75702.16,23.1,0.55243,0.00024,21.04928]
[1776429746897,31.5,75702.16,23.1,0.55243,0.00024,21.04928]
[1776429746926,31.5,75702.16,23.1,0.55243,0.00024,21.04928]
[1776429746980,31.5,75702.46,23.1,0.55251,0.00024,21.04886]
[1776429748237,31.5,75702.46,23.1,0.55251,0.00024,21.04886]
[1776429748295,31.5,75710.2,23.1,0.55433,0.00024,21.03795]
[1776429748674,31.5,75710.2,23.1,0.55433,0.00024,21.03795]
[1776429748710,31.5,75720.14,23.1,0.55668,0.00024,21.02331]
[1776429750089,31.5,75720.14,23.1,0.55668,0.00024,21.02331]
[1776429750101,31.5,75720.14,23.1,0.55668,0.00024,21.02331]
[1776429750525,31.5,75722.12,23.1,0.55714,0.00024,21.02033]
[1776429751078,31.5,75722.12,23.1,0.55714,0.00024,21.02033]
[1776429751181,31.5,75722.12,23.1,0.55714,0.00024,21.02033]
[1776429751209,31.5,75722.12,23.1,0.55714,0.00024,21.02033]
[1776429751219,31.5,75722.12,23.1,0.55714,0.00024,21.02033]
[1776429751282,31.5,75722.12,23.1,0.55714,0.00024,21.02033]
[1776429751299,31.5,75726.79,23.1,0.55825,0.00024,21.00903]
[1776429751725,31.5,75726.79,23.1,0.55825,0.00024,21.00903]
[1776429751727,31.5,75726.79,23.1,0.55825,0.00024,21.00903]
[1776429751975,31.5,75740.13,23.1,0.56138,0.00024,20.98759]
[1776429752678,31.5,75740.13,23.1,0.56138,0.00024,20.98759]
[1776429752946,31.5,75740.13,23.1,0.56138,0.00024,20.98759]
[1776429753034,31.5,75740.13,23.1,0.56138,0.00024,20.98759]
[1776429753039,31.5,75740.13,23.1,0.56138,0.00024,20.98759]
[1776429753092,31.5,75748.74,23.1,0.5634,0.00023,20.97307]
[1776429753859,31.5,75748.74,23.1,0.5634,0.00023,20.97307]
[1776429753945,31.5,75748.74,23.1,0.5634,0.00023,20.97307]
[1776429754205,31.5,75758.7,23.1,0.56574,0.00023,20.9556]
[1776429754844,31.5,75758.7,23.1,0.56574,0.00023,20.9556]
[1776429755258,31.5,75758.7,23.1,0.56574,0.00023,20.9556]
[1776429755271,31.5,75758.7,23.1,0.56574,0.00023,20.9556]
[1776429755383,31.5,75758.71,23.1,0.56574,0.00023,20.95558]
[1776429755442,31.5,75758.71,23.1,0.56574,0.00023,20.95558]
[1776429755480,31.5,75758.71,23.1,0.56574,0.00023,20.95558]
[1776429755539,31.5,75758.71,23.1,0.56574,0.00023,20.95558]
[1776429755557,31.5,75754.68,23.1,0.5648,0.00023,20.96271]
[1776429756564,31.5,75750.15,23.1,0.56374,0.00023,20.97064]
[1776429757766,31.5,75750.15,23.1,0.56374,0.00023,20.97064]
[1776429758035,31.5,75750.15,23.1,0.56374,0.00023,20.97064]
[1776429758127,31.5,75745.98,23.1,0.56275,0.00023,20.9778]
[1776429758578,31.5,75740.0,23.1,0.56135,0.00024,20.98784]
[1776429761486,31.51,75741.49,23.1,0.5617,0.00023,20.98539]
[1776429766636,31.51,75740.85,23.1,0.56154,0.00023,20.98651]
[1776429772678,31.51,75740.4,23.1,0.56143,0.00023,20.9873]
[1776429774166,31.51,75740.4,23.1,0.56143,0.00023,20.9873]
[1776429774201,31.51,75740.4,23.1,0.56143,0.00023,20.9873]
[1776429774236,31.51,75740.4,23.1,0.56143,0.00023,20.9873]
[1776429774337,31.51,75740.58,23.1,0.56147,0.00023,20.987]
[1776429775643,31.51,75739.32,23.1,0.56117,0.00023,20.98908]
[1776429775698,31.51,75738.69,23.1,0.56103,0.00023,20.99012]
[1776429778518,31.51,75738.7,23.1,0.56103,0.00023,20.99011]
[1776429779213,31.51,75738.7,23.1,0.56103,0.00023,20.99011]
[1776429781553,31.51,75738.64,23.1,0.56101,0.00023,20.99021]
[1776429785769,31.52,75733.49,23.1,0.5598,0.00024,20.99863]
[1776429789309,31.52,75733.4,23.1,0.55977,0.00024,20.99879]
[1776429789310,31.52,75733.4,23.1,0.55977,0.00024,20.99879]
[1776429789797,31.52,75730.85,23.1,0.55917,0.00024,21.00289]
[1776429791814,31.52,75726.62,23.1,0.55817,0.00024,21.00954]
[1776429795455,31.52,75726.91,23.1,0.55824,0.00024,21.0091]
[1776429795462,31.52,75726.91,23.1,0.55824,0.00024,21.0091]
[1776429799678,31.53,75731.86,23.1,0.5594,0.00024,21.00133]
[1776429802891,31.53,75726.2,23.1,0.55807,0.00024,21.01026]
[1776429807926,31.53,75726.65,23.1,0.55817,0.00024,21.00961]
[1776429812961,31.54,75728.9,23.1,0.5587,0.00024,21.00202]
[1776429817996,31.54,75728.51,23.1,0.5586,0.00024,21.00268]
[1776429821017,31.54,75722.99,23.1,0.5573,0.00024,21.01125]
[1776429826307,31.55,75722.9,23.1,0.55727,0.00024,21.01143]
[1776429829722,31.55,75719.94,23.1,0.55657,0.00024,21.01596]
[1776429830081,31.55,75721.27,23.1,0.55688,0.00024,21.01397]
[1776429835116,31.56,75719.98,23.1,0.55657,0.00024,21.01599]
[1776429836565,31.56,75719.0,23.1,0.55633,0.00024,21.01748]
[1776429837224,31.56,75719.0,23.1,0.55633,0.00024,21.01748]
[1776429842033,31.57,75714.76,23.1,0.55533,0.00024,21.02384]
[1776429842039,31.57,75714.76,23.1,0.55533,0.00024,21.02384]
[1776429842163,31.57,75714.76,23.1,0.55533,0.00024,21.02384]
[1776429842191,31.57,75714.76,23.1,0.55533,0.00024,21.02384]
[1776429842441,31.57,75714.76,23.1,0.55533,0.00024,21.02384]
[1776429843317,31.57,75715.13,23.1,0.55541,0.00024,21.02332]
[1776429843365,31.57,75715.13,23.1,0.55541,0.00024,21.02332]
[1776429843409,31.57,75731.05,23.1,0.55915,0.00023,20.99904]
[1776429843634,31.57,75731.05,23.1,0.55915,0.00023,20.99904]
[1776429843741,31.57,75731.05,23.1,0.55915,0.00023,20.99904]
[1776429843810,31.57,75731.05,23.1,0.55915,0.00023,20.99904]
[1776429844187,31.57,75747.56,23.1,0.56302,0.00023,20.97193]
[1776429845194,31.57,75751.77,23.1,0.56401,0.00023,20.96469]
[1776429846827,31.57,75749.55,23.1,0.56349,0.00023,20.9685]
[1776429847059,31.57,75749.55,23.1,0.56349,0.00023,20.9685]
[1776429847115,31.57,75749.55,23.1,0.56349,0.00023,20.9685]
[1776429847169,31.57,75749.55,23.1,0.56349,0.00023,20.9685]
[1776429847369,31.57,75749.55,23.1,0.56349,0.00023,20.9685]
[1776429847377,31.57,75763.24,23.1,0.5667,0.00023,20.94429]
[1776429848181,31.57,75763.24,23.1,0.5667,0.00023,20.94429]
[1776429848215,31.56,75773.75,23.1,0.56916,0.00023,20.92476]
[1776429849839,31.56,75770.57,23.1,0.56842,0.00023,20.93072]
[1776429850191,31.56,75770.57,23.1,0.56842,0.00023,20.93072]
[1776429850237,31.56,75770.57,23.1,0.56842,0.00023,20.93072]
[1776429850336,31.56,75770.06,23.1,0.56831,0.00023,20.93165]
[1776429850526,31.56,75770.06,23.1,0.56831,0.00023,20.93165]
[1776429850538,31.56,75770.06,23.1,0.56831,0.00023,20.93165]
[1776429851245,31.56,75770.06,23.1,0.56831,0.00023,20.93165]
[1776429851300,31.56,75775.04,23.1,0.56947,0.00023,20.92225]
[1776429852067,31.56,75775.04,23.1,0.56947,0.00023,20.92225]
[1776429852892,31.56,75777.86,23.1,0.57013,0.00023,20.91682]
[1776429854537,31.56,75774.02,23.1,0.56924,0.00023,20.92411]
[1776429855360,31.56,75774.02,23.1,0.56924,0.00023,20.92411]
[1776429855372,31.56,75771.91,23.1,0.56875,0.00023,20.92808]
[1776429856191,31.56,75771.91,23.1,0.56875,0.00023,20.92808]
[1776429858303,31.55,75767.9,23.1,0.56782,0.00023,20.93552]
[1776429864328,31.55,75764.99,23.1,0.56715,0.00023,20.94077]
[1776429869362,31.54,75763.38,23.1,0.56678,0.00023,20.94365]
[1776429871416,31.54,75763.45,23.1,0.5668,0.00023,20.94351]
[1776429873571,31.54,75763.3,23.1,0.56677,0.00023,20.93962]
[1776429874046,31.54,75763.3,23.1,0.56677,0.00023,20.93962]
[1776429877017,31.54,75757.78,23.1,0.56549,0.00023,20.94953]
[1776429881447,31.54,75766.55,23.1,0.56754,0.00023,20.9336]
[1776429882434,31.54,75766.55,23.1,0.56754,0.00023,20.9336]
[1776429882471,31.54,75766.55,23.1,0.56754,0.00023,20.9336]
[1776429882541,31.54,75766.55,23.1,0.56754,0.00023,20.9336]
[1776429882568,31.54,75766.55,23.1,0.56754,0.00023,20.9336]
[1776429882669,31.54,75766.55,23.1,0.56754,0.00023,20.9336]
[1776429882756,31.54,75766.55,23.1,0.56754,0.00023,20.9336]
[1776429882777,31.54,75768.65,23.1,0.56804,0.00023,20.9297]
[1776429883819,31.54,75768.65,23.1,0.56804,0.00023,20.9297]
[1776429883999,31.54,75768.65,23.1,0.56804,0.00023,20.9297]
[1776429884097,31.53,75777.17,23.1,0.57003,0.00023,20.91355]
[1776429884468,31.53,75786.42,23.1,0.5722,0.00023,20.89544]
[1776429885816,31.53,75786.42,23.1,0.5722,0.00023,20.89544]
[1776429885864,31.53,75785.37,23.1,0.57196,0.00023,20.89751]
[1776429891517,31.53,75784.5,23.1,0.57176,0.00023,20.89912]
[1776429894435,31.52,75784.46,23.1,0.57176,0.00023,20.89918]
[1776429895905,31.52,75779.65,23.1,0.57064,0.00023,20.90857]
[1776429900333,31.52,75775.07,23.1,0.56957,0.00023,20.91729]
[1776429903602,31.51,75771.07,23.1,0.56865,0.00023,20.92476]
[1776429905017,31.51,75771.07,23.1,0.56865,0.00023,20.92476]
[1776429905616,31.51,75776.43,23.1,0.56991,0.00023,20.91453]
[1776429908637,31.51,75781.65,23.1,0.57114,0.00023,20.90435]
[1776429911335,31.5,75782.48,23.1,0.57133,0.00023,20.9027]
[1776429911658,31.5,75778.29,23.1,0.57036,0.00023,20.91083]
[1776429916693,31.5,75774.79,23.1,0.56955,0.00023,20.91745]
[1776429921035,31.49,75774.63,23.1,0.56952,0.00023,20.91769]
[1776429921916,31.49,75774.31,23.1,0.56944,0.00023,20.91828]
[1776429926256,31.49,75773.02,23.1,0.56915,0.00023,20.92067]
[1776429928951,31.48,75773.02,23.1,0.56916,0.00023,20.92059]
[1776429930224,31.48,75773.09,23.1,0.56918,0.00023,20.92043]
[1776429931531,31.48,75770.8,23.1,0.56864,0.00023,20.92472]
[1776429934904,31.48,75769.01,23.1,0.56824,0.00023,20.9239]
[1776429935421,31.48,75769.01,23.1,0.56824,0.00023,20.9239]
[1776429936364,31.48,75768.05,23.1,0.56802,0.00023,20.92567]
[1776429936465,31.48,75772.18,23.1,0.56899,0.00023,20.9179]
[1776429938217,31.47,75775.69,23.1,0.56981,0.00023,20.91119]
[1776429939889,31.47,75772.52,23.1,0.56907,0.00023,20.9172]
[1776429940471,31.47,75772.52,23.1,0.56907,0.00023,20.9172]
[1776429940552,31.47,75771.06,23.1,0.56873,0.00023,20.91994]
[1776429940671,31.47,75771.06,23.1,0.56873,0.00023,20.91994]
[1776429940861,31.47,75763.64,23.1,0.56699,0.00023,20.93372]
[1776429941867,31.47,75757.54,23.1,0.56556,0.00023,20.94475]
[1776429946902,31.47,75756.49,23.1,0.56532,0.00024,20.94661]
[1776429949233,31.47,75758.26,23.1,0.56573,0.00023,20.94344]
[1776429949347,31.47,75758.26,23.1,0.56573,0.00023,20.94344]
[1776429952053,31.47,75763.3,23.1,0.56692,0.00023,20.93426]
[1776429953664,31.46,75762.6,23.1,0.56676,0.00023,20.9355]
[1776429957877,31.46,75761.76,23.1,0.56656,0.00023,20.93705]
[1776429957951,31.46,75761.76,23.1,0.56656,0.00023,20.93705]
[1776429958064,31.46,75761.76,23.1,0.56656,0.00023,20.93705]
[1776429958076,31.46,75761.76,23.1,0.56656,0.00023,20.93705]
[1776429958214,31.46,75761.76,23.1,0.56656,0.00023,20.93705]
[1776429958242,31.46,75761.76,23.1,0.56656,0.00023,20.93705]
[1776429958480,31.46,75761.76,23.1,0.56656,0.00023,20.93705]
[1776429958325,31.46,75763.15,23.1,0.56689,0.00023,20.93451]
[1776429958792,31.46,75763.15,23.1,0.56689,0.00023,20.93451]
[1776429958845,31.46,75763.15,23.1,0.56689,0.00023,20.93451]
[1776429959010,31.46,75763.15,23.1,0.56689,0.00023,20.93451]
[1776429959063,31.46,75802.65,23.1,0.57615,0.00023,20.85659]
[1776429960184,31.46,75802.65,23.1,0.57615,0.00023,20.85659]
[1776429960259,31.46,75802.65,23.1,0.57615,0.00023,20.85659]
[1776429960463,31.46,75802.65,23.1,0.57615,0.00023,20.85659]
[1776429960486,31.46,75845.02,23.1,0.58603,0.00023,20.7605]
[1776429960830,31.46,75845.02,23.1,0.58603,0.00023,20.7605]
[1776429961167,31.46,75845.02,23.1,0.58603,0.00023,20.7605]
[1776429961314,31.46,75845.02,23.1,0.58603,0.00023,20.7605]
[1776429961483,31.46,75845.02,23.1,0.58603,0.00023,20.7605]
[1776429961370,31.46,75846.8,23.1,0.58644,0.00023,20.75618]
[1776429961827,31.46,75846.8,23.1,0.58644,0.00023,20.75618]
[1776429961951,31.46,75846.8,23.1,0.58644,0.00023,20.75618]
[1776429962064,31.46,75846.8,23.1,0.58644,0.00023,20.75618]
[1776429962412,31.46,75846.8,23.1,0.58644,0.00023,20.75618]
[1776429962453,31.46,75863.72,23.1,0.59037,0.00023,20.71405]
[1776429963181,31.46,75863.72,23.1,0.59037,0.00023,20.71405]
[1776429963216,31.46,75863.72,23.1,0.59037,0.00023,20.71405]
[1776429963520,31.46,75863.72,23.1,0.59037,0.00023,20.71405]
[1776429963547,31.46,75887.18,23.1,0.5958,0.00023,20.65228]
[1776429963867,31.46,75887.18,23.1,0.5958,0.00023,20.65228]
[1776429964078,31.46,75887.18,23.1,0.5958,0.00023,20.65228]
[1776429964212,31.46,75887.18,23.1,0.5958,0.00023,20.65228]
[1776429964300,31.46,75880.63,23.1,0.59428,0.00023,20.66991]
[1776429965508,31.46,75880.63,23.1,0.59428,0.00023,20.66991]
[1776429965558,31.46,75864.4,23.1,0.59053,0.00023,20.71227]
[1776429966079,31.46,75853.2,23.1,0.58793,0.00023,20.74045]
[1776429966909,31.46,75853.2,23.1,0.58793,0.00023,20.74045]
[1776429967088,31.46,75855.28,23.1,0.58841,0.00023,20.73527]
[1776429967716,31.46,75855.28,23.1,0.58841,0.00023,20.73527]
[1776429968094,31.46,75867.17,23.1,0.59117,0.00023,20.70512]
[1776429968966,31.46,75867.17,23.1,0.59117,0.00023,20.70512]
[1776429968982,31.46,75867.17,23.1,0.59117,0.00023,20.70512]
[1776429969213,31.46,75867.17,23.1,0.59117,0.00023,20.70512]
[1776429969299,31.46,75867.17,23.1,0.59117,0.00023,20.70512]
[1776429969510,31.46,75867.17,23.1,0.59117,0.00023,20.70512]
[1776429969540,31.46,75868.26,23.1,0.59143,0.00023,20.70227]
[1776429969632,31.46,75868.26,23.1,0.59143,0.00023,20.70227]
[1776429969714,31.46,75868.26,23.1,0.59143,0.00023,20.70227]
[1776429969808,31.46,75868.26,23.1,0.59143,0.00023,20.70227]
[1776429969883,31.46,75868.26,23.1,0.59143,0.00023,20.70227]
[1776429970373,31.46,75868.26,23.1,0.59143,0.00023,20.70227]
[1776429970403,31.46,75854.14,23.1,0.58815,0.00023,20.73802]
[1776429971115,31.46,75849.07,23.1,0.58698,0.00023,20.75049]
[1776429972410,31.46,75849.07,23.1,0.58698,0.00023,20.75049]
[1776429972481,31.46,75849.07,23.1,0.58698,0.00023,20.75049]
[1776429972523,31.46,75849.07,23.1,0.58698,0.00023,20.75049]
[1776429972501,31.45,75861.05,23.1,0.58977,0.00023,20.72061]
[1776429972703,31.45,75861.05,23.1,0.58977,0.00023,20.72061]
[1776429973030,31.45,75861.05,23.1,0.58977,0.00023,20.72061]
[1776429973308,31.45,75861.05,23.1,0.58977,0.00023,20.72061]
[1776429973343,31.45,75866.49,23.1,0.59103,0.00023,20.70668]
[1776429974453,31.45,75866.49,23.1,0.59103,0.00023,20.70668]
[1776429974512,31.45,75876.45,23.1,0.59333,0.00023,20.68078]
[1776429975580,31.45,75877.63,23.1,0.59361,0.00023,20.67763]
[1776429975892,31.45,75877.63,23.1,0.59361,0.00023,20.67763]
[1776429975953,31.45,75877.63,23.1,0.59361,0.00023,20.67763]
[1776429975992,31.45,75877.63,23.1,0.59361,0.00023,20.67763]
[1776429976055,31.45,75877.63,23.1,0.59361,0.00023,20.67763]
[1776429976075,31.45,75877.63,23.1,0.59361,0.00023,20.67763]
[1776429976211,31.45,75877.63,23.1,0.59361,0.00023,20.67763]
[1776429976586,31.45,75877.63,23.1,0.59361,0.00023,20.67763]
[1776429976337,31.45,75887.52,23.1,0.5959,0.00023,20.65108]
[1776429976742,31.45,75887.52,23.1,0.5959,0.00023,20.65108]
[1776429977217,31.45,75887.52,23.1,0.5959,0.00023,20.65108]
[1776429977445,31.45,75895.3,23.1,0.59769,0.00023,20.62972]
[1776429977971,31.45,75895.3,23.1,0.59769,0.00023,20.62972]
[1776429978126,31.45,75895.3,23.1,0.59769,0.00023,20.62972]
[1776429978370,31.45,75895.3,23.1,0.59769,0.00023,20.62972]
[1776429978388,31.45,75896.64,23.1,0.598,0.00023,20.626]
[1776429978667,31.45,75896.64,23.1,0.598,0.00023,20.626]
[1776429978810,31.45,75896.64,23.1,0.598,0.00023,20.626]
[1776429979234,31.45,75903.9,23.1,0.59968,0.00023,20.60562]
[1776429980243,31.45,75920.28,23.1,0.60345,0.00023,20.55833]
[1776429981081,31.45,75920.28,23.1,0.60345,0.00023,20.55833]
[1776429982959,31.45,75919.0,23.1,0.60315,0.00023,20.5621]
[1776429983271,31.45,75919.53,23.1,0.60327,0.00023,20.56062]
[1776429983921,31.45,75919.53,23.1,0.60327,0.00023,20.56062]
[1776429984379,31.45,75919.53,23.1,0.60327,0.00023,20.56062]
[1776429984386,31.45,75919.53,23.1,0.60327,0.00023,20.56062]
[1776429984563,31.46,75913.42,23.1,0.60186,0.00023,20.57848]
[1776429984980,31.46,75913.42,23.1,0.60186,0.00023,20.57848]
[1776429985033,31.46,75913.42,23.1,0.60186,0.00023,20.57848]
[1776429985285,31.46,75904.39,23.1,0.59978,0.00023,20.60438]
[1776429986462,31.46,75904.39,23.1,0.59978,0.00023,20.60438]
[1776429986485,31.46,75904.39,23.1,0.59978,0.00023,20.60438]
[1776429986552,31.46,75902.78,23.1,0.59941,0.00023,20.60894]
[1776429987442,31.46,75902.78,23.1,0.59941,0.00023,20.60894]
[1776429987561,31.46,75902.78,23.1,0.59941,0.00023,20.60894]
[1776429987771,31.46,75899.43,23.1,0.59863,0.00023,20.61837]
[1776429988306,31.46,75889.62,23.1,0.59637,0.00023,20.6455]
[1776429989470,31.46,75871.01,23.1,0.59207,0.00023,20.69511]
[1776429990320,31.46,75862.55,23.1,0.59011,0.00023,20.71684]
[1776429991327,31.45,75867.89,23.1,0.59137,0.00023,20.69894]
[1776429992334,31.45,75874.86,23.1,0.59298,0.00023,20.68074]
[1776429994417,31.45,75871.5,23.1,0.59221,0.00023,20.68951]
[1776429994525,31.45,75871.5,23.1,0.59221,0.00023,20.68951]
[1776429995492,31.45,75875.76,23.1,0.5932,0.00023,20.67831]
[1776429996262,31.45,75876.37,23.1,0.59334,0.00023,20.67668]
[1776429997385,31.45,75875.19,23.1,0.59307,0.00023,20.67976]
[1776429997834,31.45,75873.9,23.1,0.59277,0.00023,20.68318]
[1776429998174,31.45,75873.9,23.1,0.59277,0.00023,20.68318]
[1776429998221,31.45,75873.9,23.1,0.59277,0.00023,20.68318]
[1776429998378,31.45,75863.86,23.1,0.59044,0.00023,20.70919]
[1776429999027,31.45,75863.86,23.1,0.59044,0.00023,20.70919]
[1776429999054,31.45,75863.86,23.1,0.59044,0.00023,20.70919]
[1776429999394,31.45,75863.86,23.1,0.59044,0.00023,20.70919]
[1776429999410,31.45,75863.86,23.1,0.59044,0.00023,20.70919]
[1776429999413,31.45,75872.48,23.1,0.59244,0.00023,20.68695]
[1776429999641,31.45,75872.48,23.1,0.59244,0.00023,20.68695]
[1776429999710,31.45,75872.48,23.1,0.59244,0.00023,20.68695]
[1776430000184,31.45,75872.48,23.1,0.59244,0.00023,20.68695]
[1776430000233,31.45,75872.48,23.1,0.59244,0.00023,20.68695]
[1776430000240,31.45,75872.48,23.1,0.59244,0.00023,20.68695]
[1776430000394,31.45,75880.19,23.1,0.59422,0.00023,20.66659]
[1776430000645,31.45,75880.19,23.1,0.59422,0.00023,20.66659]
[1776430001402,31.45,75887.05,23.1,0.5958,0.00023,20.64818]
[1776430002447,31.45,75883.15,23.1,0.5949,0.00023,20.65871]
[1776430004621,31.45,75880.85,23.1,0.59437,0.00023,20.6649]
[1776430004634,31.45,75880.85,23.1,0.59437,0.00023,20.6649]
[1776430004667,31.45,75880.85,23.1,0.59437,0.00023,20.6649]
[1776430004679,31.45,75880.85,23.1,0.59437,0.00023,20.6649]
[1776430004788,31.45,75880.85,23.1,0.59437,0.00023,20.6649]
[1776430005464,31.45,75887.13,23.1,0.59582,0.00023,20.648]
[1776430005663,31.45,75887.13,23.1,0.59582,0.00023,20.648]
[1776430006494,31.45,75887.13,23.1,0.59582,0.00023,20.648]
[1776430006588,31.45,75891.65,23.1,0.59686,0.00023,20.63566]
[1776430006834,31.45,75891.65,23.1,0.59686,0.00023,20.63566]
[1776430007241,31.45,75891.65,23.1,0.59686,0.00023,20.63566]
[1776430007257,31.45,75891.65,23.1,0.59686,0.00023,20.63566]
[1776430007353,31.45,75891.65,23.1,0.59686,0.00023,20.63566]
[1776430007479,31.45,75899.5,23.1,0.59867,0.00023,20.61389]
[1776430007686,31.45,75899.5,23.1,0.59867,0.00023,20.61389]
[1776430007863,31.45,75899.5,23.1,0.59867,0.00023,20.61389]
[1776430007865,31.45,75899.5,23.1,0.59867,0.00023,20.61389]
[1776430008119,31.45,75899.5,23.1,0.59867,0.00023,20.61389]
[1776430008200,31.45,75899.5,23.1,0.59867,0.00023,20.61389]
[1776430008485,31.46,75899.95,23.1,0.59878,0.00023,20.61263]
[1776430009981,31.46,75901.16,23.1,0.59906,0.00023,20.60925]
[1776430010674,31.46,75900.82,23.1,0.59898,0.00023,20.61021]
[1776430010680,31.46,75900.82,23.1,0.59898,0.00023,20.61021]
[1776430011329,31.46,75900.82,23.1,0.59898,0.00023,20.61021]
[1776430011507,31.46,75904.09,23.1,0.59973,0.00023,20.60099]
[1776430012517,31.46,75909.8,23.1,0.60104,0.00023,20.58473]
[1776430013700,31.46,75910.58,23.1,0.60122,0.00023,20.58251]
[1776430013880,31.46,75910.58,23.1,0.60122,0.00023,20.58251]
[1776430013936,31.46,75910.58,23.1,0.60122,0.00023,20.58251]
[1776430014367,31.46,75910.58,23.1,0.60122,0.00023,20.58251]
[1776430014539,31.46,75918.72,23.1,0.60309,0.00023,20.55888]
[1776430015542,31.46,75922.78,23.1,0.60402,0.00023,20.54696]
[1776430017556,31.46,75926.47,23.1,0.60486,0.00023,20.53608]
[1776430018018,31.46,75926.47,23.1,0.60486,0.00023,20.53608]
[1776430018096,31.46,75926.47,23.1,0.60486,0.00023,20.53608]
[1776430018324,31.46,75926.47,23.1,0.60486,0.00023,20.53608]
[1776430018575,31.46,75962.09,23.1,0.61301,0.00023,20.42552]
[1776430018973,31.46,75962.09,23.1,0.61301,0.00023,20.42552]
[1776430019038,31.46,75962.09,23.1,0.61301,0.00023,20.42552]
[1776430019579,31.46,75993.05,23.1,0.62005,0.00023,20.32247]
[1776430019713,31.46,75993.05,23.1,0.62005,0.00023,20.32247]
[1776430020169,31.46,75993.05,23.1,0.62005,0.00023,20.32247]
[1776430020637,31.46,75997.69,23.1,0.6211,0.00023,20.30653]
[1776430021273,31.46,75997.69,23.1,0.6211,0.00023,20.30653]
[1776430021646,31.46,75991.88,23.1,0.61977,0.00023,20.32663]
[1776430022363,31.46,75991.88,23.1,0.61977,0.00023,20.32663]
[1776430022442,31.46,75991.88,23.1,0.61977,0.00023,20.32663]
[1776430022544,31.46,75991.88,23.1,0.61977,0.00023,20.32663]
[1776430022616,31.46,75991.88,23.1,0.61977,0.00023,20.32663]
[1776430022653,31.46,75988.09,23.1,0.61891,0.00023,20.33956]
[1776430023193,31.46,75988.09,23.1,0.61891,0.00023,20.33956]
[1776430023514,31.46,75988.09,23.1,0.61891,0.00023,20.33956]
[1776430023660,31.47,75984.56,23.1,0.61811,0.00023,20.35164]
[1776430025674,31.47,75989.56,23.1,0.61924,0.00023,20.33467]
[1776430027822,31.47,75991.35,23.1,0.61965,0.00023,20.32855]
[1776430027992,31.47,75991.35,23.1,0.61965,0.00023,20.32855]
[1776430028030,31.47,75991.35,23.1,0.61965,0.00023,20.32855]
[1776430028448,31.47,75991.35,23.1,0.61965,0.00023,20.32855]
[1776430028698,31.47,75998.66,23.1,0.6213,0.00023,20.30338]
[1776430029393,31.47,75998.66,23.1,0.6213,0.00023,20.30338]
[1776430029980,31.47,76000.43,23.1,0.6217,0.00023,20.29726]
[1776430030712,31.47,76009.97,23.1,0.62385,0.00023,20.264]
[1776430031263,31.47,76009.97,23.1,0.62385,0.00023,20.264]
[1776430031638,31.47,76009.97,23.1,0.62385,0.00023,20.264]
[1776430031808,31.47,76009.97,23.1,0.62385,0.00023,20.26404]
[1776430032067,31.47,76009.97,23.1,0.62385,0.00023,20.26404]
[1776430032733,31.47,76011.61,23.1,0.62422,0.00023,20.25823]
[1776430032992,31.47,76011.61,23.1,0.62422,0.00023,20.25823]
[1776430033479,31.47,76011.61,23.1,0.62422,0.00023,20.25823]
[1776430033548,31.47,76036.23,23.1,0.62976,0.00022,20.1689]
[1776430034156,31.47,76036.23,23.1,0.62976,0.00022,20.1689]
[1776430034431,31.47,76036.23,23.1,0.62976,0.00022,20.1689]
[1776430034558,31.47,76036.23,23.1,0.62976,0.00022,20.1689]
[1776430034612,31.5,76014.11,23.1,0.62469,0.00023,20.25094]
[1776430034983,31.5,76014.11,23.1,0.62469,0.00023,20.25094]
[1776430035522,31.5,76014.11,23.1,0.62469,0.00023,20.25094]
[1776430035579,31.52,76045.29,23.1,0.63162,0.00022,20.13816]
[1776430036684,31.54,76039.17,23.1,0.63018,0.00022,20.16218]
[1776430036909,31.54,76039.17,23.1,0.63018,0.00022,20.16218]
[1776430037203,31.54,76039.17,23.1,0.63018,0.00022,20.16218]
[1776430037458,31.54,76039.17,23.1,0.63018,0.00022,20.16218]
[1776430037468,31.55,76032.83,23.1,0.62871,0.00022,20.18654]
[1776430037933,31.55,76032.83,23.1,0.62871,0.00022,20.18654]
[1776430038265,31.55,76032.83,23.1,0.62871,0.00022,20.18654]
[1776430038683,31.55,76042.58,23.1,0.63089,0.00022,20.15058]
[1776430038784,31.55,76035.44,23.1,0.62929,0.00022,20.17706]
[1776430039985,31.55,76035.44,23.1,0.62929,0.00022,20.17706]
[1776430040428,31.55,76035.44,23.1,0.62929,0.00022,20.17706]
[1776430040485,31.55,76035.44,23.1,0.62929,0.00022,20.17706]
[1776430040599,31.55,76035.44,23.1,0.62929,0.00022,20.17706]
[1776430040663,31.55,76035.44,23.1,0.62929,0.00022,20.17706]
[1776430040700,31.55,76030.85,23.1,0.62825,0.00022,20.19409]
[1776430040958,31.55,76030.85,23.1,0.62825,0.00022,20.19409]
[1776430041043,31.55,76030.85,23.1,0.62825,0.00022,20.19409]
[1776430041533,31.55,76030.85,23.1,0.62825,0.00022,20.19409]
[1776430041635,31.55,76030.85,23.1,0.62825,0.00022,20.19409]
[1776430041698,31.55,76030.85,23.1,0.62825,0.00022,20.19409]
[1776430041626,31.56,76047.42,23.1,0.63195,0.00022,20.13274]
[1776430041879,31.56,76047.42,23.1,0.63195,0.00022,20.13274]
[1776430042047,31.56,76047.42,23.1,0.63195,0.00022,20.13274]
[1776430042146,31.56,76047.42,23.1,0.63195,0.00022,20.13274]
[1776430042637,31.56,76047.42,23.1,0.63195,0.00022,20.13274]
[1776430042677,31.56,76058.83,23.1,0.6345,0.00022,20.08947]
[1776430043454,31.54,76084.09,23.1,0.64017,0.00022,19.98963]
[1776430044123,31.54,76091.36,23.1,0.6418,0.00022,19.96014]
[1776430045000,31.54,76086.78,23.1,0.64078,0.00022,19.97857]
[1776430046070,31.54,76071.66,23.1,0.63743,0.00022,20.03842]
[1776430047390,31.54,76071.66,23.1,0.63743,0.00022,20.03842]
[1776430047482,31.59,76070.95,23.1,0.63708,0.00022,20.04472]
[1776430048379,31.59,76077.53,23.1,0.63855,0.00022,20.01887]
[1776430049084,31.59,76084.23,23.1,0.64003,0.00022,19.99226]
[1776430052506,31.58,76083.84,23.1,0.63997,0.00022,19.99345]
[1776430052752,31.58,76083.84,23.1,0.63997,0.00022,19.99345]
[1776430052552,31.6,76076.07,23.1,0.63818,0.00022,20.02152]
[1776430052814,31.6,76076.07,23.1,0.63818,0.00022,20.02152]
[1776430052983,31.6,76076.07,23.1,0.63818,0.00022,20.02152]
[1776430053361,31.6,76076.07,23.1,0.63818,0.00022,20.02152]
[1776430053449,31.61,76070.64,23.1,0.63693,0.00022,20.04357]
[1776430053906,31.61,76065.28,23.1,0.63574,0.00022,20.06435]
[1776430055038,31.64,76061.85,23.1,0.63488,0.00022,20.07944]
[1776430056606,31.64,76061.85,23.1,0.63488,0.00022,20.07944]
[1776430056684,31.64,76061.85,23.1,0.63488,0.00022,20.07944]
[1776430057083,31.64,76063.84,23.1,0.63531,0.00022,20.07195]
[1776430057358,31.64,76063.84,23.1,0.63531,0.00022,20.07195]
[1776430057427,31.64,76054.04,23.1,0.63312,0.00022,20.1095]
[1776430058579,31.64,76054.04,23.1,0.63312,0.00022,20.1095]
[1776430058637,31.66,76045.66,23.1,0.63118,0.00022,20.14233]
[1776430058819,31.66,76045.66,23.1,0.63118,0.00022,20.14233]
[1776430059391,31.66,76045.66,23.1,0.63118,0.00022,20.14233]
[1776430059700,31.66,76045.66,23.1,0.63118,0.00022,20.14233]
[1776430059863,31.68,76048.01,23.1,0.63164,0.00022,20.13468]
[1776430060043,31.68,76048.01,23.1,0.63164,0.00022,20.13468]
[1776430060609,31.68,76048.01,23.1,0.63164,0.00022,20.13468]
[1776430060696,31.68,76053.38,23.1,0.63283,0.00022,20.11461]
[1776430061378,31.68,76063.59,23.1,0.63509,0.00022,20.0759]
[1776430062040,31.68,76063.59,23.1,0.63509,0.00022,20.0759]
[1776430062067,31.68,76063.59,23.1,0.63509,0.00022,20.0759]
[1776430063433,31.69,76072.63,23.1,0.63708,0.00022,20.04124]
[1776430064175,31.69,76079.01,23.1,0.63849,0.00022,20.01637]
[1776430066120,31.7,76084.98,23.1,0.63978,0.00022,19.99349]
[1776430067151,31.7,76084.98,23.1,0.63978,0.00022,19.99349]
[1776430067347,31.7,76084.98,23.1,0.63978,0.00022,19.99349]
[1776430068011,31.7,76093.48,23.1,0.64166,0.00022,19.95954]
[1776430069344,31.7,76093.48,23.1,0.64166,0.00022,19.95954]
[1776430069442,31.71,76079.67,23.1,0.63855,0.00022,20.01542]
[1776430070336,31.71,76079.67,23.1,0.63855,0.00022,20.01542]
[1776430070384,31.72,76066.52,23.1,0.63561,0.00022,20.06717]
[1776430071175,31.72,76059.47,23.1,0.63403,0.00022,20.09425]
[1776430072043,31.74,76054.92,23.1,0.63296,0.00022,20.1127]
[1776430074067,31.76,76058.64,23.1,0.63372,0.00022,20.09986]
[1776430075003,31.76,76058.64,23.1,0.63372,0.00022,20.09986]
[1776430075105,31.76,76058.64,23.1,0.63372,0.00022,20.09986]
[1776430075260,31.76,76065.36,23.1,0.6352,0.00022,20.07441]
[1776430075951,31.76,76065.36,23.1,0.6352,0.00022,20.07441]
[1776430076530,31.76,76065.36,23.1,0.6352,0.00022,20.07441]
[1776430076604,31.76,76067.4,23.1,0.63564,0.00022,20.06673]
[1776430077090,31.76,76076.93,23.1,0.63774,0.00022,20.03002]
[1776430078157,31.76,76088.11,23.1,0.64021,0.00022,19.98597]
[1776430079722,31.76,76091.7,23.1,0.64101,0.00022,19.97163]
[1776430080103,31.76,76091.7,23.1,0.64101,0.00022,19.97163]
[1776430080171,31.76,76091.7,23.1,0.64101,0.00022,19.97163]
[1776430080367,31.76,76091.7,23.1,0.64101,0.00022,19.97163]
[1776430080531,31.76,76091.7,23.1,0.64101,0.00022,19.97163]
[1776430080586,31.76,76098.93,23.1,0.6426,0.00022,19.94259]
[1776430080812,31.76,76098.93,23.1,0.6426,0.00022,19.94259]
[1776430081501,31.76,76098.93,23.1,0.6426,0.00022,19.94259]
[1776430081561,31.76,76098.93,23.1,0.6426,0.00022,19.94259]
[1776430081636,31.76,76102.65,23.1,0.64341,0.00022,19.92781]
[1776430082289,31.76,76102.65,23.1,0.64341,0.00022,19.92781]
[1776430082617,31.76,76102.65,23.1,0.64341,0.00022,19.92781]
[1776430082698,31.76,76112.84,23.1,0.64564,0.00022,19.88617]
[1776430083454,31.76,76112.84,23.1,0.64564,0.00022,19.88617]
[1776430083573,31.76,76112.84,23.1,0.64564,0.00022,19.88617]
[1776430083650,31.76,76111.73,23.1,0.6454,0.00022,19.89074]
[1776430084718,31.77,76100.58,23.1,0.64291,0.00022,19.93709]
[1776430085150,31.78,76097.18,23.1,0.64213,0.00022,19.95135]
[1776430086157,31.78,76090.03,23.1,0.64055,0.00022,19.97995]
[1776430087164,31.78,76084.87,23.1,0.63941,0.00022,20.00045]
[1776430088171,31.78,76091.13,23.1,0.64079,0.00022,19.97567]
[1776430089464,31.78,76091.13,23.1,0.64079,0.00022,19.97567]
[1776430089650,31.78,76091.13,23.1,0.64079,0.00022,19.97567]
[1776430089718,31.78,76091.13,23.1,0.64079,0.00022,19.97567]
[1776430089688,31.78,76094.45,23.1,0.64152,0.00022,19.96243]
[1776430089928,31.78,76094.45,23.1,0.64152,0.00022,19.96243]
[1776430090654,31.78,76094.45,23.1,0.64152,0.00022,19.96243]
[1776430090674,31.78,76094.45,23.1,0.64152,0.00022,19.96243]
[1776430090729,31.78,76112.76,23.1,0.64554,0.00022,19.88815]
[1776430091192,31.78,76122.1,23.1,0.64759,0.00022,19.84951]
[1776430092467,31.78,76122.1,23.1,0.64759,0.00022,19.84951]
[1776430092675,31.78,76122.1,23.1,0.64759,0.00022,19.84951]
[1776430092717,31.78,76139.88,23.1,0.65146,0.00022,19.77456]
[1776430093439,31.78,76139.88,23.1,0.65146,0.00022,19.77456]
[1776430093593,31.78,76139.88,23.1,0.65146,0.00022,19.77456]
[1776430093665,31.79,76147.5,23.1,0.65308,0.00022,19.74274]
[1776430094656,31.79,76147.5,23.1,0.65308,0.00022,19.74274]
[1776430094679,31.81,76143.4,23.1,0.65213,0.00022,19.76148]
[1776430098248,31.85,76140.33,23.1,0.6513,0.00022,19.77818]
[1776430098902,31.85,76140.33,23.1,0.6513,0.00022,19.77818]
[1776430099015,31.85,76140.33,23.1,0.6513,0.00022,19.77818]
[1776430099524,31.85,76152.93,23.1,0.65399,0.00022,19.72487]
[1776430100263,31.87,76157.61,23.1,0.65495,0.00022,19.70576]
[1776430101269,31.88,76162.61,23.1,0.65596,0.00022,19.68527]
[1776430102108,31.88,76162.61,23.1,0.65596,0.00022,19.68527]
[1776430102276,31.9,76174.53,23.1,0.65846,0.00022,19.63423]
[1776430103775,31.9,76179.61,23.1,0.65956,0.00021,19.61161]
[1776430104161,31.9,76179.61,23.1,0.65956,0.00021,19.61161]
[1776430105882,31.9,76179.66,23.1,0.65955,0.00021,19.61169]
[1776430106808,31.92,76162.02,23.1,0.65569,0.00022,19.69105]
[1776430107135,31.92,76162.02,23.1,0.65569,0.00022,19.69105]
[1776430107311,31.93,76167.61,23.1,0.65683,0.00022,19.66801]
[1776430108318,31.94,76177.16,23.1,0.65885,0.00021,19.62643]
[1776430109325,31.95,76171.81,23.1,0.65766,0.00021,19.65104]
[1776430110840,31.95,76170.55,23.1,0.65739,0.00022,19.65667]
[1776430112345,31.97,76163.54,23.1,0.6558,0.00022,19.68532]
[1776430113358,31.97,76163.54,23.1,0.6558,0.00022,19.68532]
[1776430113672,31.99,76162.48,23.1,0.6555,0.00022,19.69131]
[1776430114360,32.0,76158.39,23.1,0.65456,0.00022,19.71035]
[1776430115367,32.01,76154.44,23.1,0.65366,0.00022,19.7285]
[1776430116398,32.01,76154.44,23.1,0.65366,0.00022,19.7285]
[1776430116418,32.01,76154.44,23.1,0.65366,0.00022,19.7285]
[1776430116420,32.01,76150.71,23.1,0.65285,0.00022,19.74458]
[1776430116966,32.01,76150.71,23.1,0.65285,0.00022,19.74458]
[1776430117381,32.02,76147.18,23.1,0.65208,0.00022,19.75971]
[1776430118701,32.02,76147.18,23.1,0.65208,0.00022,19.75971]
[1776430118769,32.02,76141.82,23.1,0.65092,0.00022,19.7825]
[1776430119394,32.02,76146.64,23.1,0.65194,0.00022,19.7626]
[1776430121179,32.03,76149.23,23.1,0.65247,0.00022,19.75225]
[1776430121244,32.03,76149.23,23.1,0.65247,0.00022,19.75225]
[1776430121375,32.03,76149.23,23.1,0.65247,0.00022,19.75225]
[1776430121409,32.03,76158.96,23.1,0.65456,0.00022,19.71059]
[1776430123664,32.03,76161.47,23.1,0.65509,0.00022,19.69984]
[1776430123706,32.04,76160.6,23.1,0.65485,0.00022,19.70476]
[1776430124055,32.04,76160.6,23.1,0.65485,0.00022,19.70476]
[1776430124430,32.05,76162.67,23.1,0.65529,0.00021,19.69591]
[1776430125824,32.05,76165.8,23.1,0.65596,0.00021,19.68243]
[1776430126445,32.06,76161.15,23.1,0.6549,0.00021,19.70385]
[1776430127433,32.06,76161.15,23.1,0.6549,0.00021,19.70385]
[1776430128462,32.06,76171.3,23.1,0.65707,0.00021,19.65988]
[1776430130478,32.09,76178.3,23.1,0.65847,0.00021,19.63138]
[1776430132784,32.11,76173.21,23.1,0.65726,0.00021,19.65629]
[1776430133153,32.11,76173.21,23.1,0.65726,0.00021,19.65629]
[1776430133677,32.11,76173.21,23.1,0.65726,0.00021,19.65629]
[1776430133811,32.11,76173.21,23.1,0.65726,0.00021,19.65629]
[1776430134506,32.13,76158.8,23.1,0.65412,0.00021,19.71992]
[1776430135053,32.13,76158.8,23.1,0.65412,0.00021,19.71992]
[1776430135199,32.13,76158.8,23.1,0.65412,0.00021,19.71992]
[1776430135306,32.13,76158.8,23.1,0.65412,0.00021,19.71992]
[1776430135734,32.13,76158.8,23.1,0.65412,0.00021,19.71992]
[1776430135835,32.13,76153.07,23.1,0.65288,0.00021,19.7445]
[1776430136635,32.13,76153.07,23.1,0.65288,0.00021,19.7445]
[1776430136644,32.13,76147.1,23.1,0.65159,0.00022,19.7699]
[1776430138535,32.13,76138.08,23.1,0.64965,0.00022,19.80786]
[1776430141556,32.13,76134.31,23.1,0.64883,0.00022,19.8236]
[1776430142504,32.13,76134.31,23.1,0.64883,0.00022,19.8236]
[1776430142836,32.13,76134.31,23.1,0.64883,0.00022,19.8236]
[1776430142928,32.13,76125.94,23.1,0.64702,0.00022,19.85814]
[1776430142982,32.13,76125.94,23.1,0.64702,0.00022,19.85814]
[1776430143203,32.13,76125.94,23.1,0.64702,0.00022,19.85814]
[1776430143791,32.13,76125.94,23.1,0.64702,0.00022,19.85814]
[1776430143817,32.13,76117.79,23.1,0.64526,0.00022,19.89136]
[1776430144084,32.13,76117.79,23.1,0.64526,0.00022,19.89136]
[1776430144714,32.13,76117.79,23.1,0.64526,0.00022,19.89136]
[1776430144815,32.13,76106.93,23.1,0.6429,0.00022,19.93501]
[1776430145153,32.13,76106.93,23.1,0.6429,0.00022,19.93501]
[1776430145376,32.13,76106.93,23.1,0.6429,0.00022,19.93501]
[1776430145590,32.13,76097.4,23.1,0.64083,0.00022,19.97282]
[1776430146808,32.13,76092.3,23.1,0.63971,0.00022,19.99285]
[1776430148611,32.13,76085.18,23.1,0.63815,0.00022,20.02058]
[1776430150319,32.13,76084.04,23.1,0.6379,0.00022,20.02501]
[1776430150625,32.13,76098.45,23.1,0.64104,0.00022,19.96887]
[1776430151289,32.13,76098.45,23.1,0.64104,0.00022,19.96887]
[1776430151504,32.13,76098.45,23.1,0.64104,0.00022,19.96887]
[1776430151632,32.13,76099.58,23.1,0.64129,0.00022,19.96443]
[1776430152288,32.13,76099.58,23.1,0.64129,0.00022,19.96443]
[1776430152775,32.13,76105.21,23.1,0.64251,0.00022,19.94215]
[1776430155571,32.13,76104.54,23.1,0.64236,0.00022,19.94489]
[1776430155683,32.13,76104.54,23.1,0.64236,0.00022,19.94489]
[1776430156579,32.13,76102.16,23.1,0.64184,0.00022,19.95438]
[1776430156961,32.13,76100.66,23.1,0.64152,0.00022,19.96035]
[1776430157196,32.13,76100.66,23.1,0.64152,0.00022,19.96035]
[1776430157842,32.13,76104.28,23.1,0.64231,0.00022,19.94591]
[1776430159383,32.13,76104.97,23.1,0.64246,0.00022,19.94308]
[1776430160692,32.13,76104.79,23.1,0.64243,0.00022,19.94371]
[1776430160701,32.13,76100.38,23.1,0.64147,0.00022,19.96117]
[1776430161709,32.13,76094.91,23.1,0.64028,0.00022,19.98275]
[1776430164730,32.13,76081.9,23.1,0.63743,0.00022,20.03332]
[1776430165738,32.13,76073.38,23.1,0.63557,0.00022,20.06582]
[1776430166744,32.13,76077.18,23.1,0.63639,0.00022,20.05151]
[1776430167751,32.13,76083.61,23.1,0.6378,0.00022,20.02687]
[1776430169787,32.14,76087.35,23.1,0.63861,0.00022,20.01252]
[1776430171801,32.14,76091.67,23.1,0.63957,0.00022,19.99144]
[1776430172653,32.14,76091.67,23.1,0.63957,0.00022,19.99144]
[1776430172808,32.14,76094.59,23.1,0.64021,0.00022,19.98006]
[1776430173485,32.14,76094.59,23.1,0.64021,0.00022,19.98006]
[1776430173815,32.13,76100.82,23.1,0.64157,0.00022,19.95549]
[1776430175876,32.13,76104.7,23.1,0.64242,0.00022,19.94004]
[1776430176198,32.13,76104.7,23.1,0.64242,0.00022,19.94004]
[1776430176399,32.13,76104.7,23.1,0.64242,0.00022,19.94004]
[1776430176836,32.13,76120.46,23.1,0.64584,0.00022,19.87661]
[1776430177342,32.13,76120.46,23.1,0.64584,0.00022,19.87661]
[1776430177843,32.13,76125.54,23.1,0.64694,0.00022,19.85582]
[1776430178404,32.13,76125.54,23.1,0.64694,0.00022,19.85582]
[1776430178771,32.13,76125.54,23.1,0.64694,0.00022,19.85582]
[1776430178850,32.13,76117.54,23.1,0.64521,0.00022,19.8884]
[1776430179539,32.13,76117.54,23.1,0.64521,0.00022,19.8884]
[1776430179578,32.13,76117.54,23.1,0.64521,0.00022,19.8884]
[1776430179625,32.13,76117.54,23.1,0.64521,0.00022,19.8884]
[1776430179862,32.13,76129.12,23.1,0.64772,0.00022,19.84103]
[1776430180798,32.13,76129.12,23.1,0.64772,0.00022,19.84103]
[1776430180864,32.13,76141.82,23.1,0.65046,0.00022,19.78822]
[1776430181871,32.13,76144.64,23.1,0.65107,0.00022,19.7764]
[1776430182151,32.13,76144.64,23.1,0.65107,0.00022,19.7764]
[1776430182578,32.13,76144.64,23.1,0.65107,0.00022,19.7764]
[1776430185900,32.13,76139.06,23.1,0.64986,0.00022,19.79998]
[1776430190941,32.14,76137.75,23.1,0.64957,0.00022,19.80553]
[1776430191907,32.14,76137.75,23.1,0.64957,0.00022,19.80553]
[1776430192700,32.14,76140.2,23.1,0.65009,0.00022,19.79535]
[1776430192800,32.14,76154.65,23.1,0.6532,0.00021,19.73437]
[1776430193805,32.14,76154.65,23.1,0.6532,0.00021,19.73437]
[1776430193853,32.14,76154.65,23.1,0.6532,0.00021,19.73437]
[1776430193868,32.14,76158.37,23.1,0.654,0.00021,19.71856]
[1776430195065,32.14,76159.67,23.1,0.65427,0.00021,19.71298]
[1776430195150,32.14,76159.67,23.1,0.65427,0.00021,19.71298]
[1776430195461,32.14,76159.67,23.1,0.65427,0.00021,19.71298]
[1776430195631,32.14,76159.67,23.1,0.65427,0.00021,19.71298]
[1776430195737,32.14,76162.99,23.1,0.65498,0.00021,19.69887]
[1776430196843,32.14,76162.99,23.1,0.65498,0.00021,19.69887]
[1776430196893,32.14,76162.99,23.1,0.65498,0.00021,19.69887]
[1776430196897,32.14,76160.95,23.1,0.65454,0.00021,19.70777]
[1776430197342,32.14,76165.69,23.1,0.65555,0.00021,19.68744]
[1776430200279,32.14,76167.63,23.1,0.65596,0.00021,19.67917]
[1776430200555,32.15,76169.08,23.1,0.65626,0.00021,19.673]
[1776430201273,32.15,76169.08,23.1,0.65626,0.00021,19.673]
[1776430201291,32.15,76169.08,23.1,0.65626,0.00021,19.673]
[1776430201363,32.15,76169.08,23.1,0.65626,0.00021,19.673]
[1776430201364,32.15,76169.08,23.1,0.65626,0.00021,19.673]
[1776430201735,32.15,76181.17,23.1,0.65884,0.00021,19.62006]
[1776430202855,32.15,76181.17,23.1,0.65884,0.00021,19.62006]
[1776430202883,32.15,76192.47,23.1,0.66125,0.00021,19.56986]
[1776430203655,32.15,76192.47,23.1,0.66125,0.00021,19.56986]
[1776430203710,32.15,76192.47,23.1,0.66125,0.00021,19.56986]
[1776430203718,32.15,76198.15,23.1,0.66245,0.00021,19.54456]
[1776430203988,32.15,76198.15,23.1,0.66245,0.00021,19.54456]
[1776430204356,32.15,76210.62,23.1,0.66509,0.00021,19.48793]
[1776430205875,32.15,76223.13,23.1,0.66773,0.00021,19.4304]
[1776430206816,32.15,76223.13,23.1,0.66773,0.00021,19.4304]
[1776430206868,32.15,76231.19,23.1,0.66943,0.00021,19.39291]
[1776430207051,32.15,76247.4,23.1,0.67283,0.00021,19.31625]
[1776430208444,32.15,76247.4,23.1,0.67283,0.00021,19.31625]
[1776430208472,32.15,76247.4,23.1,0.67283,0.00021,19.31625]
[1776430208706,32.15,76247.4,23.1,0.67283,0.00021,19.31625]
[1776430208928,32.15,76247.4,23.1,0.67283,0.00021,19.31625]
[1776430208707,32.15,76250.95,23.1,0.67356,0.00021,19.2997]
[1776430209311,32.15,76251.46,23.1,0.67367,0.00021,19.29725]
[1776430210841,32.15,76251.46,23.1,0.67367,0.00021,19.29725]
[1776430211079,32.16,76245.52,23.1,0.6724,0.00021,19.32611]
[1776430212086,32.18,76231.71,23.1,0.66939,0.00021,19.39385]
[1776430212989,32.18,76231.71,23.1,0.66939,0.00021,19.39385]
[1776430213320,32.18,76220.89,23.1,0.66711,0.00021,19.44435]
[1776430214101,32.18,76211.31,23.1,0.66508,0.00021,19.48853]
[1776430215868,32.18,76211.31,23.1,0.66508,0.00021,19.48853]
[1776430215889,32.19,76208.12,23.1,0.66439,0.00021,19.50333]
[1776430216118,32.19,76208.12,23.1,0.66439,0.00021,19.50333]
[1776430216209,32.19,76208.12,23.1,0.66439,0.00021,19.50333]
[1776430216747,32.19,76205.5,23.1,0.66383,0.00021,19.51538]
[1776430217182,32.19,76205.5,23.1,0.66383,0.00021,19.51538]
[1776430217353,32.19,76205.5,23.1,0.66383,0.00021,19.51538]
[1776430217582,32.19,76201.54,23.1,0.66299,0.00021,19.53331]
[1776430218287,32.19,76201.54,23.1,0.66299,0.00021,19.53331]
[1776430218439,32.19,76201.54,23.1,0.66299,0.00021,19.53331]
[1776430218689,32.19,76201.54,23.1,0.66299,0.00021,19.53331]
[1776430218738,32.19,76201.17,23.1,0.6629,0.00021,19.53522]
[1776430219153,32.19,76210.74,23.1,0.66493,0.00021,19.49178]
[1776430221372,32.19,76213.57,23.1,0.66552,0.00021,19.479]
[1776430221435,32.19,76213.57,23.1,0.66552,0.00021,19.479]
[1776430222773,32.2,76225.09,23.1,0.66792,0.00021,19.42662]
[1776430223367,32.2,76239.35,23.1,0.67092,0.00021,19.3599]
[1776430224500,32.2,76239.35,23.1,0.67092,0.00021,19.3599]
[1776430224583,32.2,76234.82,23.1,0.66996,0.00021,19.38139]
[1776430225091,32.2,76234.82,23.1,0.66996,0.00021,19.38139]
[1776430225736,32.2,76234.82,23.1,0.66996,0.00021,19.38139]
[1776430225912,32.2,76221.11,23.1,0.66706,0.00021,19.44541]
[1776430226148,32.2,76221.11,23.1,0.66706,0.00021,19.44541]
[1776430226554,32.2,76221.11,23.1,0.66706,0.00021,19.44541]
[1776430226980,32.2,76221.11,23.1,0.66706,0.00021,19.44541]
[1776430226562,32.2,76193.8,23.1,0.66128,0.00021,19.5695]
[1776430227118,32.2,76193.8,23.1,0.66128,0.00021,19.5695]
[1776430227727,32.24,76167.58,23.1,0.65555,0.00021,19.6879]
[1776430228188,32.24,76167.58,23.1,0.65555,0.00021,19.6879]
[1776430228447,32.24,76167.58,23.1,0.65555,0.00021,19.6879]
[1776430228491,32.24,76146.05,23.1,0.65093,0.00021,19.77958]
[1776430229259,32.24,76146.05,23.1,0.65093,0.00021,19.77958]
[1776430229355,32.24,76146.05,23.1,0.65093,0.00021,19.77958]
[1776430229741,32.24,76117.26,23.1,0.64473,0.00022,19.89791]
[1776430230358,32.24,76117.26,23.1,0.64473,0.00022,19.89791]
[1776430230713,32.24,76116.33,23.1,0.64453,0.00022,19.90159]
[1776430231109,32.24,76116.33,23.1,0.64453,0.00022,19.90159]
[1776430231407,32.24,76116.33,23.1,0.64453,0.00022,19.90159]
[1776430231541,32.24,76138.97,23.1,0.64944,0.00022,19.80465]
[1776430232189,32.24,76138.97,23.1,0.64944,0.00022,19.80465]
[1776430232554,32.24,76180.12,23.1,0.65825,0.00021,19.62896]
[1776430233413,32.24,76180.12,23.1,0.65825,0.00021,19.62896]
[1776430233515,32.24,76189.18,23.1,0.66017,0.00021,19.58915]
[1776430235327,32.24,76185.41,23.1,0.65936,0.00021,19.60613]
[1776430236279,32.24,76176.47,23.1,0.65744,0.00021,19.64553]
[1776430237649,32.24,76176.47,23.1,0.65744,0.00021,19.64553]
[1776430238707,32.24,76175.2,23.1,0.65717,0.00021,19.6512]
[1776430239396,32.24,76173.31,23.1,0.65676,0.00021,19.65955]
[1776430240645,32.25,76170.57,23.1,0.65617,0.00021,19.67155]
[1776430240709,32.25,76170.57,23.1,0.65617,0.00021,19.67155]
[1776430240844,32.25,76170.57,23.1,0.65617,0.00021,19.67155]
[1776430240850,32.25,76184.86,23.1,0.65921,0.00021,19.60923]
[1776430241129,32.25,76184.86,23.1,0.65921,0.00021,19.60923]
[1776430241314,32.25,76194.1,23.1,0.66117,0.00021,19.56833]
[1776430242321,32.25,76190.55,23.1,0.66041,0.00021,19.58423]
[1776430243966,32.25,76190.55,23.1,0.66041,0.00021,19.58423]
[1776430243328,32.26,76195.14,23.1,0.66134,0.00021,19.56476]
[1776430244338,32.26,76190.89,23.1,0.66043,0.00021,19.58388]
[1776430246350,32.3,76179.95,23.1,0.65794,0.00021,19.63569]
[1776430247356,32.3,76171.6,23.1,0.65616,0.00021,19.67211]
[1776430249447,32.3,76169.27,23.1,0.65565,0.00021,19.68228]
[1776430249508,32.3,76169.27,23.1,0.65565,0.00021,19.68228]
[1776430249512,32.3,76163.06,23.1,0.65432,0.00021,19.70902]
[1776430250136,32.3,76163.06,23.1,0.65432,0.00021,19.70902]
[1776430250296,32.3,76163.06,23.1,0.65432,0.00021,19.70902]
[1776430250385,32.31,76165.65,23.1,0.65484,0.00021,19.69871]
[1776430251893,32.31,76165.65,23.1,0.65484,0.00021,19.69871]
[1776430252116,32.31,76164.07,23.1,0.6545,0.00021,19.70556]
[1776430252240,32.31,76164.07,23.1,0.6545,0.00021,19.70556]
[1776430252245,32.31,76164.07,23.1,0.6545,0.00021,19.70556]
[1776430252425,32.31,76164.07,23.1,0.6545,0.00021,19.70556]
[1776430252733,32.31,76164.07,23.1,0.6545,0.00021,19.70556]
[1776430252798,32.31,76164.07,23.1,0.6545,0.00021,19.70556]
[1776430252903,32.31,76164.07,23.1,0.6545,0.00021,19.70556]
[1776430252946,32.31,76158.68,23.1,0.65334,0.00021,19.7286]
[1776430253400,32.31,76154.07,23.1,0.65236,0.00021,19.74818]
[1776430254600,32.31,76154.07,23.1,0.65236,0.00021,19.74818]
[1776430254702,32.32,76151.6,23.1,0.65181,0.00021,19.75902]
[1776430255380,32.32,76151.6,23.1,0.65181,0.00021,19.75902]
[1776430255669,32.32,76151.6,23.1,0.65181,0.00021,19.75902]
[1776430255688,32.32,76155.14,23.1,0.65255,0.00021,19.74446]
[1776430256944,32.32,76155.14,23.1,0.65255,0.00021,19.74446]
[1776430257265,32.32,76153.14,23.1,0.65212,0.00021,19.75294]
[1776430257643,32.32,76153.14,23.1,0.65212,0.00021,19.75294]
[1776430257653,32.32,76153.14,23.1,0.65212,0.00021,19.75294]
[1776430257726,32.32,76149.85,23.1,0.65141,0.00021,19.7668]
[1776430258239,32.32,76149.85,23.1,0.65141,0.00021,19.7668]
[1776430259250,32.33,76150.2,23.1,0.65147,0.00021,19.76563]
[1776430259445,32.33,76153.53,23.1,0.65217,0.00021,19.75194]
[1776430260184,32.33,76153.53,23.1,0.65217,0.00021,19.75194]
[1776430260203,32.33,76153.53,23.1,0.65217,0.00021,19.75194]
[1776430260440,32.33,76153.53,23.1,0.65217,0.00021,19.75194]
[1776430260731,32.33,76153.53,23.1,0.65217,0.00021,19.75194]
[1776430261372,32.33,76155.41,23.1,0.65257,0.00021,19.74405]
[1776430261386,32.33,76155.41,23.1,0.65257,0.00021,19.74405]
[1776430261530,32.33,76155.41,23.1,0.65257,0.00021,19.74405]
[1776430261581,32.33,76147.01,23.1,0.65077,0.00021,19.77937]
[1776430262152,32.33,76147.01,23.1,0.65077,0.00021,19.77937]
[1776430262176,32.33,76147.01,23.1,0.65077,0.00021,19.77937]
[1776430262430,32.33,76147.01,23.1,0.65077,0.00021,19.77937]
[1776430263025,32.33,76120.15,23.1,0.645,0.00022,19.88944]
[1776430263415,32.33,76120.15,23.1,0.645,0.00022,19.88944]
[1776430263959,32.33,76120.15,23.1,0.645,0.00022,19.88944]
[1776430264043,32.33,76105.72,23.1,0.64187,0.00022,19.94701]
[1776430264918,32.33,76101.1,23.1,0.64087,0.00022,19.9652]
[1776430265239,32.33,76101.1,23.1,0.64087,0.00022,19.9652]
[1776430265729,32.34,76101.75,23.1,0.64101,0.00022,19.96271]
[1776430266691,32.34,76101.75,23.1,0.64101,0.00022,19.96271]
[1776430266792,32.34,76100.51,23.1,0.64074,0.00022,19.96762]
[1776430267126,32.34,76100.51,23.1,0.64074,0.00022,19.96762]
[1776430268741,32.34,76097.86,23.1,0.64016,0.00022,19.97794]
[1776430268853,32.34,76097.86,23.1,0.64016,0.00022,19.97794]
[1776430269007,32.34,76097.86,23.1,0.64016,0.00022,19.97794]
[1776430269042,32.34,76092.4,23.1,0.63898,0.00022,19.99919]
[1776430269537,32.34,76082.58,23.1,0.63684,0.00022,20.03677]
[1776430270541,32.34,76075.63,23.1,0.63532,0.00022,20.06317]
[1776430271298,32.34,76075.63,23.1,0.63532,0.00022,20.06317]
[1776430271548,32.34,76081.28,23.1,0.63655,0.00022,20.04197]
[1776430272365,32.34,76081.28,23.1,0.63655,0.00022,20.04197]
[1776430272375,32.34,76081.28,23.1,0.63655,0.00022,20.04197]
[1776430272555,32.34,76080.93,23.1,0.63647,0.00022,20.04339]
[1776430275040,32.35,76080.29,23.1,0.63631,0.00022,20.04604]
[1776430274569,32.35,76075.63,23.1,0.6353,0.00022,20.06372]
[1776430275576,32.35,76066.75,23.1,0.63336,0.00022,20.09682]
[1776430276889,32.35,76054.54,23.1,0.63069,0.00022,20.14174]
[1776430277466,32.35,76054.54,23.1,0.63069,0.00022,20.14174]
[1776430277550,32.35,76054.54,23.1,0.63069,0.00022,20.14174]
[1776430277594,32.35,76054.54,23.1,0.63069,0.00022,20.14174]
[1776430277643,32.35,76049.65,23.1,0.62962,0.00022,20.15944]
[1776430278319,32.35,76049.65,23.1,0.62962,0.00022,20.15944]
[1776430278775,32.35,76049.65,23.1,0.62962,0.00022,20.15944]
[1776430278782,32.35,76039.13,23.1,0.62731,0.00022,20.19698]
[1776430280029,32.35,76039.13,23.1,0.62731,0.00022,20.19698]
[1776430280091,32.35,76036.5,23.1,0.62673,0.00022,20.20625]
[1776430280778,32.35,76036.5,23.1,0.62673,0.00022,20.20625]
[1776430280815,32.35,76036.5,23.1,0.62673,0.00022,20.20625]
[1776430280877,32.35,76030.14,23.1,0.62534,0.00022,20.2285]
[1776430281077,32.35,76030.14,23.1,0.62534,0.00022,20.2285]
[1776430281426,32.35,76030.14,23.1,0.62534,0.00022,20.2285]
[1776430281620,32.35,76035.1,23.1,0.62643,0.00022,20.21115]
[1776430283023,32.35,76035.1,23.1,0.62643,0.00022,20.21115]
[1776430283062,32.35,76041.11,23.1,0.62775,0.00022,20.18995]
[1776430283473,32.35,76041.11,23.1,0.62775,0.00022,20.18995]
[1776430283637,32.35,76034.72,23.1,0.62634,0.00022,20.21249]
[1776430284706,32.35,76034.72,23.1,0.62634,0.00022,20.21249]
[1776430284849,32.35,76034.72,23.1,0.62634,0.00022,20.21249]
[1776430284879,32.35,76037.7,23.1,0.627,0.00022,20.202]
[1776430285720,32.35,76037.7,23.1,0.627,0.00022,20.202]
[1776430285783,32.35,76042.0,23.1,0.62794,0.00022,20.18679]
[1776430286604,32.35,76042.0,23.1,0.62794,0.00022,20.18679]
[1776430286872,32.35,76042.0,23.1,0.62794,0.00022,20.18679]
[1776430286908,32.35,76047.63,23.1,0.62917,0.00022,20.16671]
[1776430288847,32.35,76045.8,23.1,0.62877,0.00022,20.17329]
[1776430288860,32.35,76040.67,23.1,0.62765,0.00022,20.19156]
[1776430289217,32.35,76040.67,23.1,0.62765,0.00022,20.19156]
[1776430289287,32.35,76040.67,23.1,0.62765,0.00022,20.19156]
[1776430289728,32.35,76040.67,23.1,0.62765,0.00022,20.19156]
[1776430289736,32.35,76033.88,23.1,0.62616,0.00022,20.21548]
[1776430290439,32.35,76033.88,23.1,0.62616,0.00022,20.21548]
[1776430290683,32.35,76026.62,23.1,0.62456,0.00022,20.24073]
[1776430291786,32.35,76026.62,23.1,0.62456,0.00022,20.24073]
[1776430292294,32.35,76026.57,23.1,0.62457,0.00022,20.2366]
[1776430292789,32.35,76026.57,23.1,0.62457,0.00022,20.2366]
[1776430294790,32.35,76025.67,23.1,0.62438,0.00022,20.23966]
[1776430294905,32.35,76025.67,23.1,0.62438,0.00022,20.23966]
[1776430294957,32.35,76027.98,23.1,0.62489,0.00022,20.23165]
[1776430295292,32.35,76027.98,23.1,0.62489,0.00022,20.23165]
[1776430296793,32.35,76027.97,23.1,0.62489,0.00022,20.23166]
[1776430297794,32.35,76026.18,23.1,0.6245,0.00022,20.23783]
[1776430298299,32.35,76025.76,23.1,0.62441,0.00022,20.23926]
[1776430298343,32.35,76025.76,23.1,0.62441,0.00022,20.23926]
[1776430298796,32.35,76025.76,23.1,0.62441,0.00022,20.23926]
[1776430298797,32.35,76030.8,23.1,0.62551,0.00022,20.22175]
[1776430299776,32.35,76030.8,23.1,0.62551,0.00022,20.22175]
[1776430299931,32.35,76030.8,23.1,0.62551,0.00022,20.22175]
[1776430299994,32.35,76038.58,23.1,0.62722,0.00022,20.19445]
[1776430301082,32.35,76038.58,23.1,0.62722,0.00022,20.19445]
[1776430300753,32.35,76058.29,23.1,0.63154,0.00022,20.12366]
[1776430301760,32.35,76073.35,23.1,0.63482,0.00022,20.06804]
[1776430302850,32.35,76073.35,23.1,0.63482,0.00022,20.06804]
[1776430302928,32.35,76080.15,23.1,0.63629,0.00022,20.04254]
[1776430303224,32.35,76080.15,23.1,0.63629,0.00022,20.04254]
[1776430303774,32.35,76080.25,23.1,0.63631,0.00022,20.04227]
[1776430308072,32.36,76075.43,23.1,0.63524,0.00022,20.06086]
[1776430310030,32.36,76075.66,23.1,0.63528,0.00022,20.0601]
[1776430311818,32.36,76080.78,23.1,0.63638,0.00022,20.04101]
[1776430311835,32.36,76082.74,23.1,0.6368,0.00022,20.03368]
[1776430312619,32.36,76082.74,23.1,0.6368,0.00022,20.03368]
[1776430312642,32.36,76082.74,23.1,0.6368,0.00022,20.03368]
[1776430312923,32.36,76082.74,23.1,0.6368,0.00022,20.03368]
[1776430312950,32.36,76092.65,23.1,0.63895,0.00022,19.9959]
[1776430313846,32.37,76097.48,23.1,0.63999,0.00022,19.97731]
[1776430314466,32.37,76097.48,23.1,0.63999,0.00022,19.97731]
[1776430315198,32.37,76096.36,23.1,0.63974,0.00022,19.98181]
[1776430315860,32.37,76100.08,23.1,0.64054,0.00022,19.96746]
[1776430316699,32.37,76100.08,23.1,0.64054,0.00022,19.96746]
[1776430316867,32.37,76096.9,23.1,0.63984,0.00022,19.97998]
[1776430317578,32.37,76096.9,23.1,0.63984,0.00022,19.97998]
[1776430317956,32.37,76096.9,23.1,0.63984,0.00022,19.97998]
[1776430318008,32.37,76087.28,23.1,0.63775,0.00022,20.01715]
[1776430318885,32.38,76083.83,23.1,0.63699,0.00022,20.03043]
[1776430319973,32.38,76083.83,23.1,0.63699,0.00022,20.03043]
[1776430320009,32.38,76075.02,23.1,0.63507,0.00022,20.06379]
[1776430320900,32.38,76065.45,23.1,0.63298,0.00022,20.09946]
[1776430321175,32.38,76065.45,23.1,0.63298,0.00022,20.09946]
[1776430321371,32.38,76065.45,23.1,0.63298,0.00022,20.09946]
[1776430322027,32.38,76065.45,23.1,0.63298,0.00022,20.09946]
[1776430322090,32.38,76048.46,23.1,0.62927,0.00022,20.16132]
[1776430322916,32.38,76039.2,23.1,0.62724,0.00022,20.19428]
[1776430323161,32.38,76039.2,23.1,0.62724,0.00022,20.19428]
[1776430323612,32.38,76039.2,23.1,0.62724,0.00022,20.19428]
[1776430324057,32.38,76034.46,23.1,0.6262,0.00022,20.21095]
[1776430326397,32.38,76036.25,23.1,0.62659,0.00022,20.20467]
[1776430327074,32.38,76036.25,23.1,0.62659,0.00022,20.20467]
[1776430326943,32.38,76038.23,23.1,0.62703,0.00022,20.19772]
[1776430327964,32.38,76038.23,23.1,0.62703,0.00022,20.19772]
[1776430328063,32.38,76040.45,23.1,0.62751,0.00022,20.18989]
[1776430328330,32.38,76040.45,23.1,0.62751,0.00022,20.18989]
[1776430328958,32.38,76047.84,23.1,0.62913,0.00022,20.16361]
[1776430329965,32.38,76055.45,23.1,0.63079,0.00022,20.13622]
[1776430330647,32.38,76055.45,23.1,0.63079,0.00022,20.13622]
[1776430330975,32.38,76066.57,23.1,0.63321,0.00022,20.09557]
[1776430331982,32.38,76070.99,23.1,0.63417,0.00022,20.07927]
[1776430332354,32.38,76070.99,23.1,0.63417,0.00022,20.07927]
[1776430332989,32.39,76064.4,23.1,0.63273,0.00022,20.10375]
[1776430335008,32.39,76068.73,23.1,0.63367,0.00022,20.08791]
[1776430337033,32.39,76063.15,23.1,0.63244,0.00022,20.10867]
[1776430338040,32.39,76058.45,23.1,0.63141,0.00022,20.12593]
[1776430341061,32.39,76063.95,23.1,0.6326,0.00022,20.106]
[1776430341704,32.39,76063.95,23.1,0.6326,0.00022,20.106]
[1776430342068,32.4,76073.21,23.1,0.63461,0.00022,20.07179]
[1776430345819,32.4,76075.03,23.1,0.63499,0.00022,20.06531]
[1776430346099,32.4,76084.59,23.1,0.63706,0.00022,20.02939]
[1776430346874,32.4,76084.59,23.1,0.63706,0.00022,20.02939]
[1776430347106,32.4,76093.58,23.1,0.639,0.00022,19.99513]
[1776430348999,32.4,76093.52,23.1,0.63898,0.00022,19.99549]
[1776430349120,32.41,76089.79,23.1,0.63817,0.00022,20.00993]
[1776430349614,32.41,76089.79,23.1,0.63817,0.00022,20.00993]
[1776430350127,32.41,76086.09,23.1,0.63736,0.00022,20.02416]
[1776430350988,32.41,76086.09,23.1,0.63736,0.00022,20.02416]
[1776430351134,32.41,76083.53,23.1,0.63682,0.00022,20.02966]
[1776430351208,32.41,76083.53,23.1,0.63682,0.00022,20.02966]
[1776430351283,32.41,76083.53,23.1,0.63682,0.00022,20.02966]
[1776430352141,32.41,76091.18,23.1,0.63848,0.00022,20.0005]
[1776430353148,32.41,76096.94,23.1,0.63972,0.00022,19.97855]
[1776430353382,32.41,76096.94,23.1,0.63972,0.00022,19.97855]
[1776430353419,32.41,76096.94,23.1,0.63972,0.00022,19.97855]
[1776430353577,32.41,76096.94,23.1,0.63972,0.00022,19.97855]
[1776430354127,32.41,76096.94,23.1,0.63972,0.00022,19.97855]
[1776430354915,32.41,76105.57,23.1,0.64158,0.00022,19.94495]
[1776430355392,32.41,76110.08,23.1,0.64255,0.00022,19.92722]
[1776430356181,32.42,76109.52,23.1,0.64242,0.00022,19.92975]
[1776430358092,32.42,76105.27,23.1,0.64148,0.00022,19.94678]
[1776430360036,32.43,76110.37,23.1,0.64256,0.00022,19.92709]
[1776430361060,32.43,76118.69,23.1,0.64435,0.00022,19.89429]
[1776430361280,32.43,76118.69,23.1,0.64435,0.00022,19.89429]
[1776430361385,32.43,76118.69,23.1,0.64435,0.00022,19.89429]
[1776430361687,32.43,76118.69,23.1,0.64435,0.00022,19.89429]
[1776430361721,32.43,76118.69,23.1,0.64435,0.00022,19.89429]
[1776430362000,32.43,76118.69,23.1,0.64435,0.00022,19.89429]
[1776430362155,32.43,76118.69,23.1,0.64435,0.00022,19.89429]
[1776430362040,32.43,76126.98,23.1,0.64612,0.00021,19.86109]
[1776430362460,32.43,76126.98,23.1,0.64612,0.00021,19.86109]
[1776430363015,32.43,76134.22,23.1,0.64768,0.00021,19.83169]
[1776430363265,32.43,76134.22,23.1,0.64768,0.00021,19.83169]
[1776430363272,32.43,76148.48,23.1,0.65073,0.00021,19.77294]
[1776430364475,32.43,76148.48,23.1,0.65073,0.00021,19.77294]
[1776430364571,32.43,76148.48,23.1,0.65073,0.00021,19.77294]
[1776430364577,32.43,76155.84,23.1,0.6523,0.00021,19.7422]
[1776430366255,32.43,76162.19,23.1,0.65365,0.00021,19.71554]
[1776430368110,32.43,76165.83,23.1,0.65441,0.00021,19.70025]
[1776430370290,32.43,76160.77,23.1,0.65333,0.00021,19.7219]
[1776430375839,32.47,76158.96,23.1,0.65281,0.00021,19.73228]
[1776430376100,32.47,76158.96,23.1,0.65281,0.00021,19.73228]
[1776430376264,32.47,76159.25,23.1,0.65287,0.00021,19.73119]
[1776430376602,32.47,76153.64,23.1,0.65167,0.00021,19.75473]
[1776430377588,32.47,76153.64,23.1,0.65167,0.00021,19.75473]
[1776430378089,32.47,76153.64,23.1,0.65167,0.00021,19.75473]
[1776430378216,32.47,76150.94,23.1,0.65109,0.00021,19.76614]
[1776430378789,32.47,76150.94,23.1,0.65109,0.00021,19.76614]
[1776430380431,32.47,76148.7,23.1,0.65061,0.00021,19.77556]
[1776430380942,32.47,76148.7,23.1,0.65061,0.00021,19.77556]
[1776430382914,32.47,76150.89,23.1,0.65107,0.00021,19.76657]
[1776430383002,32.47,76150.89,23.1,0.65107,0.00021,19.76657]
[1776430383096,32.47,76156.94,23.1,0.65235,0.00021,19.74132]
[1776430383447,32.47,76156.94,23.1,0.65235,0.00021,19.74132]
[1776430383592,32.47,76156.94,23.1,0.65235,0.00021,19.74132]
[1776430385103,32.47,76151.87,23.1,0.65127,0.00021,19.76268]
[1776430385220,32.47,76151.87,23.1,0.65127,0.00021,19.76268]
[1776430385703,32.47,76159.16,23.1,0.65282,0.00021,19.73214]
[1776430386414,32.47,76165.43,23.1,0.65415,0.00021,19.7057]
[1776430388428,32.48,76161.55,23.1,0.65332,0.00021,19.7223]
[1776430390442,32.48,76164.96,23.1,0.65403,0.00021,19.70802]
[1776430392456,32.48,76159.14,23.1,0.65279,0.00021,19.73276]
[1776430394470,32.48,76154.44,23.1,0.65178,0.00021,19.75259]
[1776430398559,32.48,76155.03,23.1,0.6519,0.00021,19.75023]
[1776430398770,32.48,76155.03,23.1,0.6519,0.00021,19.75023]
[1776430399111,32.48,76155.03,23.1,0.6519,0.00021,19.75023]
[1776430399171,32.48,76155.0,23.1,0.65189,0.00021,19.75046]
[1776430399401,32.48,76155.0,23.1,0.65189,0.00021,19.75046]
[1776430399607,32.48,76155.0,23.1,0.65189,0.00021,19.75046]
[1776430399947,32.48,76187.14,23.1,0.65871,0.00021,19.61317]
[1776430400814,32.49,76220.39,23.1,0.6657,0.00021,19.46531]
[1776430401520,32.49,76230.39,23.1,0.66779,0.00021,19.41979]
[1776430402983,32.49,76230.39,23.1,0.66779,0.00021,19.41979]
[1776430403114,32.49,76230.39,23.1,0.66779,0.00021,19.41979]
[1776430403192,32.52,76227.31,23.1,0.66699,0.00021,19.43746]
[1776430403962,32.52,76227.31,23.1,0.66699,0.00021,19.43746]
[1776430403989,32.52,76227.31,23.1,0.66699,0.00021,19.43746]
[1776430404093,32.52,76227.31,23.1,0.66699,0.00021,19.43746]
[1776430404170,32.52,76243.06,23.1,0.67027,0.00021,19.36485]
[1776430404981,32.52,76243.06,23.1,0.67027,0.00021,19.36485]
[1776430405047,32.52,76249.3,23.1,0.67155,0.00021,19.33609]
[1776430405922,32.56,76253.65,23.1,0.67229,0.00021,19.31961]
[1776430406372,32.56,76253.65,23.1,0.67229,0.00021,19.31961]
[1776430406496,32.56,76253.65,23.1,0.67229,0.00021,19.31961]
[1776430407118,32.56,76253.65,23.1,0.67229,0.00021,19.31961]
[1776430407142,32.64,76249.78,23.1,0.67113,0.00021,19.34632]
[1776430407936,32.64,76249.78,23.1,0.67113,0.00021,19.34632]
[1776430408005,32.64,76249.78,23.1,0.67113,0.00021,19.34632]
[1776430408058,32.64,76249.78,23.1,0.67113,0.00021,19.34632]
[1776430408129,32.64,76246.24,23.1,0.67039,0.00021,19.36277]
[1776430408261,32.64,76246.24,23.1,0.67039,0.00021,19.36277]
[1776430409043,32.64,76246.24,23.1,0.67039,0.00021,19.36277]
[1776430409133,32.67,76256.82,23.1,0.67242,0.00021,19.31741]
[1776430409587,32.67,76261.73,23.1,0.67343,0.00021,19.29436]
[1776430410598,32.69,76268.59,23.1,0.67475,0.00021,19.26429]
[1776430411613,32.71,76274.35,23.1,0.67586,0.00021,19.23488]
[1776430413139,32.71,76274.35,23.1,0.67586,0.00021,19.23488]
[1776430418168,32.85,76277.77,23.1,0.67593,0.0002,19.23421]
[1776430419633,32.87,76278.93,23.1,0.67608,0.0002,19.23087]
[1776430419720,32.87,76278.93,23.1,0.67608,0.0002,19.23087]
[1776430419923,32.89,76275.77,23.1,0.67534,0.0002,19.24798]
[1776430420694,32.89,76275.77,23.1,0.67534,0.0002,19.24798]
[1776430420779,32.91,76260.87,23.1,0.67219,0.00021,19.32013]
[1776430422196,32.91,76260.87,23.1,0.67219,0.00021,19.32013]
[1776430421675,32.92,76250.8,23.1,0.67005,0.00021,19.36826]
[1776430423689,32.94,76249.62,23.1,0.66971,0.00021,19.376]
[1776430425740,32.96,76250.18,23.1,0.66973,0.00021,19.37569]
[1776430425818,32.98,76248.46,23.1,0.66928,0.00021,19.38576]
[1776430426371,32.98,76248.46,23.1,0.66928,0.00021,19.38576]
[1776430427165,32.98,76248.46,23.1,0.66928,0.00021,19.38576]
[1776430427240,32.99,76247.96,23.1,0.66917,0.00021,19.38825]
[1776430427727,32.99,76247.96,23.1,0.66917,0.00021,19.38825]
[1776430427810,32.99,76243.13,23.1,0.66817,0.00021,19.4104]
[1776430428547,32.99,76243.13,23.1,0.66817,0.00021,19.4104]
[1776430428822,32.99,76243.13,23.1,0.66817,0.00021,19.4104]
[1776430429253,32.99,76243.13,23.1,0.66817,0.00021,19.4104]
[1776430428845,32.99,76230.68,23.1,0.66559,0.00021,19.46658]
[1776430429733,32.99,76211.45,23.1,0.66162,0.00021,19.55148]
[1776430431179,32.99,76203.62,23.1,0.65997,0.00021,19.58585]
[1776430432022,32.99,76203.62,23.1,0.65997,0.00021,19.58585]
[1776430432757,33.0,76210.03,23.1,0.6613,0.00021,19.55826]
[1776430434148,33.0,76210.03,23.1,0.6613,0.00021,19.55826]
[1776430434190,33.0,76217.45,23.1,0.66283,0.00021,19.52593]
[1776430434328,33.0,76217.45,23.1,0.66283,0.00021,19.52593]
[1776430434929,33.0,76209.77,23.1,0.66123,0.00021,19.55968]
[1776430435421,33.0,76209.77,23.1,0.66123,0.00021,19.55968]
[1776430435866,33.0,76201.63,23.1,0.65953,0.00021,19.59507]
[1776430437012,33.0,76190.26,23.1,0.65716,0.00021,19.64384]
[1776430437792,33.0,76186.43,23.1,0.65636,0.00021,19.66013]
[1776430438722,33.0,76186.43,23.1,0.65636,0.00021,19.66013]
[1776430438799,33.0,76182.47,23.1,0.65553,0.00021,19.67688]
[1776430443252,33.0,76179.46,23.1,0.6549,0.00021,19.68963]
[1776430443553,33.0,76179.46,23.1,0.6549,0.00021,19.68963]
[1776430444047,33.0,76179.46,23.1,0.6549,0.00021,19.68963]
[1776430444123,33.0,76160.86,23.1,0.651,0.00021,19.76667]
[1776430444505,33.0,76160.86,23.1,0.651,0.00021,19.76667]
[1776430444844,33.0,76146.26,23.1,0.64793,0.00021,19.82581]
[1776430445611,33.0,76146.26,23.1,0.64793,0.00021,19.82581]
[1776430446049,33.0,76146.26,23.1,0.64793,0.00021,19.82581]
[1776430446067,33.0,76150.33,23.1,0.64879,0.00021,19.80939]
[1776430446376,33.0,76150.33,23.1,0.64879,0.00021,19.80939]
[1776430446547,33.0,76150.33,23.1,0.64879,0.00021,19.80939]
[1776430447205,33.0,76154.75,23.1,0.64972,0.00021,19.79148]
[1776430447514,33.0,76154.75,23.1,0.64972,0.00021,19.79148]
[1776430447866,33.0,76168.16,23.1,0.65254,0.00021,19.73651]
[1776430448873,33.0,76173.54,23.1,0.65367,0.00021,19.71419]
[1776430450712,33.0,76174.55,23.1,0.65388,0.00021,19.70998]
[1776430450776,33.0,76174.55,23.1,0.65388,0.00021,19.70998]
[1776430450790,33.0,76174.55,23.1,0.65388,0.00021,19.70998]
[1776430451200,33.0,76196.34,23.1,0.65843,0.00021,19.61794]
[1776430451860,33.0,76196.34,23.1,0.65843,0.00021,19.61794]
[1776430451956,33.0,76232.22,23.1,0.66586,0.00021,19.46091]
[1776430452956,33.01,76238.86,23.1,0.66721,0.00021,19.43141]
[1776430453963,33.01,76247.22,23.1,0.66892,0.00021,19.39383]
[1776430454988,33.01,76247.22,23.1,0.66892,0.00021,19.39383]
[1776430456818,33.01,76247.17,23.1,0.66889,0.00021,19.3946]
[1776430456983,33.02,76245.04,23.1,0.66844,0.00021,19.40454]
[1776430462020,33.03,76245.7,23.1,0.66852,0.00021,19.40292]
[1776430465246,33.03,76244.24,23.1,0.66821,0.00021,19.40976]
[1776430465283,33.03,76244.24,23.1,0.66821,0.00021,19.40976]
[1776430465930,33.03,76242.28,23.1,0.6678,0.00021,19.41873]
[1776430466048,33.03,76252.52,23.1,0.6699,0.00021,19.37234]
[1776430467301,33.03,76252.52,23.1,0.6699,0.00021,19.37234]
[1776430467310,33.03,76252.52,23.1,0.6699,0.00021,19.37234]
[1776430468062,33.03,76260.01,23.1,0.67142,0.0002,19.33822]
[1776430469681,33.04,76261.82,23.1,0.67179,0.0002,19.32996]
[1776430470076,33.04,76269.68,23.1,0.67339,0.0002,19.29369]
[1776430474542,33.04,76270.33,23.1,0.67352,0.0002,19.28692]
[1776430475111,33.04,76265.21,23.1,0.67247,0.0002,19.31086]
[1776430476118,33.05,76260.86,23.1,0.67157,0.0002,19.33109]
[1776430477027,33.05,76260.86,23.1,0.67157,0.0002,19.33109]
[1776430477216,33.05,76260.86,23.1,0.67157,0.0002,19.33109]
[1776430477377,33.05,76259.03,23.1,0.67119,0.0002,19.33964]
[1776430478268,33.05,76259.03,23.1,0.67119,0.0002,19.33964]
[1776430478266,33.05,76248.43,23.1,0.66902,0.00021,19.3882]
[1776430478488,33.05,76248.43,23.1,0.66902,0.00021,19.3882]
[1776430478510,33.05,76248.43,23.1,0.66902,0.00021,19.3882]
[1776430478519,33.05,76248.43,23.1,0.66902,0.00021,19.3882]
[1776430478977,33.05,76248.43,23.1,0.66902,0.00021,19.3882]
[1776430479140,33.05,76256.47,23.1,0.67065,0.0002,19.3518]
[1776430479543,33.05,76256.47,23.1,0.67065,0.0002,19.3518]
[1776430479649,33.05,76256.47,23.1,0.67065,0.0002,19.3518]
[1776430480213,33.05,76273.0,23.1,0.67402,0.0002,19.27548]
[1776430482162,33.05,76276.73,23.1,0.67477,0.0002,19.25828]
[1776430483495,33.06,76275.7,23.1,0.67456,0.0002,19.26324]
[1776430485212,33.06,76271.3,23.1,0.67365,0.0002,19.28407]
[1776430485646,33.06,76271.3,23.1,0.67365,0.0002,19.28407]
[1776430486281,33.06,76262.95,23.1,0.67194,0.0002,19.32294]
[1776430486805,33.06,76262.95,23.1,0.67194,0.0002,19.32294]
[1776430486808,33.06,76262.95,23.1,0.67194,0.0002,19.32294]
[1776430487206,33.06,76262.95,23.1,0.67194,0.0002,19.32294]
[1776430487209,33.06,76255.77,23.1,0.67046,0.0002,19.35609]
[1776430487853,33.06,76255.77,23.1,0.67046,0.0002,19.35609]
[1776430488216,33.06,76251.06,23.1,0.66949,0.0002,19.37772]
[1776430489241,33.06,76251.06,23.1,0.66949,0.0002,19.37772]
[1776430489327,33.06,76248.29,23.1,0.66892,0.00021,19.39044]
[1776430489870,33.06,76248.29,23.1,0.66892,0.00021,19.39044]
[1776430490233,33.06,76238.05,23.1,0.66681,0.00021,19.43676]
[1776430490709,33.06,76238.05,23.1,0.66681,0.00021,19.43676]
[1776430490743,33.06,76238.05,23.1,0.66681,0.00021,19.43676]
[1776430491241,33.06,76243.57,23.1,0.66795,0.00021,19.41192]
[1776430492248,33.07,76253.5,23.1,0.66996,0.0002,19.36733]
[1776430496276,33.08,76256.74,23.1,0.67058,0.0002,19.35348]
[1776430501312,33.09,76253.31,23.1,0.66983,0.0002,19.37034]
[1776430502320,33.09,76249.5,23.1,0.66904,0.0002,19.3879]
[1776430503933,33.09,76248.73,23.1,0.66887,0.0002,19.39161]
[1776430504334,33.09,76243.06,23.1,0.6677,0.00021,19.41743]
[1776430505103,33.09,76243.06,23.1,0.6677,0.00021,19.41743]
[1776430505341,33.1,76237.23,23.1,0.66649,0.00021,19.44385]
[1776430507357,33.1,76236.45,23.1,0.66631,0.00021,19.44778]
[1776430508665,33.11,76229.79,23.1,0.66493,0.00021,19.47784]
[1776430509369,33.11,76232.71,23.1,0.66553,0.00021,19.46488]
[1776430512869,33.11,76233.94,23.1,0.66576,0.00021,19.45977]
[1776430512956,33.11,76233.94,23.1,0.66576,0.00021,19.45977]
[1776430513652,33.11,76231.58,23.1,0.66526,0.00021,19.47065]
[1776430514193,33.12,76232.21,23.1,0.66538,0.00021,19.46803]
[1776430514718,33.12,76232.21,23.1,0.66538,0.00021,19.46803]
[1776430514815,33.12,76232.21,23.1,0.66538,0.00021,19.46803]
[1776430514831,33.12,76219.83,23.1,0.66282,0.00021,19.52281]
[1776430515473,33.12,76219.83,23.1,0.66282,0.00021,19.52281]
[1776430515570,33.12,76210.11,23.1,0.66081,0.00021,19.56525]
[1776430516929,33.12,76210.11,23.1,0.66081,0.00021,19.56525]
[1776430517343,33.12,76210.11,23.1,0.66081,0.00021,19.56525]
[1776430517070,33.12,76211.78,23.1,0.66115,0.00021,19.55812]
[1776430517499,33.12,76194.49,23.1,0.65757,0.00021,19.63229]
[1776430518431,33.12,76180.84,23.1,0.65473,0.00021,19.68983]
[1776430519646,33.12,76176.71,23.1,0.65386,0.00021,19.70705]
[1776430522777,33.12,76173.09,23.1,0.65311,0.00021,19.72196]
[1776430523468,33.12,76169.48,23.1,0.65236,0.00021,19.73684]
[1776430527692,33.12,76171.81,23.1,0.65285,0.00021,19.72713]
[1776430527794,33.12,76179.78,23.1,0.65452,0.00021,19.69403]
[1776430528511,33.12,76184.6,23.1,0.65552,0.00021,19.67388]
[1776430531679,33.12,76183.05,23.1,0.6552,0.00021,19.6804]
[1776430531955,33.12,76176.05,23.1,0.65376,0.00021,19.70519]
[1776430532710,33.12,76176.05,23.1,0.65376,0.00021,19.70519]
[1776430532719,33.12,76171.75,23.1,0.65287,0.00021,19.72296]
[1776430533547,33.12,76174.9,23.1,0.65353,0.00021,19.70992]
[1776430534559,33.12,76181.52,23.1,0.65491,0.00021,19.68238]
[1776430536078,33.12,76174.41,23.1,0.65342,0.00021,19.71194]
[1776430538582,33.12,76178.76,23.1,0.65433,0.00021,19.69385]
[1776430541603,33.12,76174.67,23.1,0.65348,0.00021,19.71083]
[1776430543619,33.12,76170.57,23.1,0.65263,0.00021,19.72772]
[1776430544626,33.12,76167.36,23.1,0.65196,0.00021,19.74088]
[1776430545622,33.12,76167.36,23.1,0.65196,0.00021,19.74088]
[1776430545633,33.12,76169.97,23.1,0.6525,0.00021,19.73013]
[1776430547270,33.12,76169.97,23.1,0.6525,0.00021,19.73013]
[1776430547391,33.12,76174.69,23.1,0.65349,0.00021,19.71062]
[1776430547647,33.12,76187.61,23.1,0.65618,0.00021,19.65666]
[1776430548659,33.12,76187.61,23.1,0.65618,0.00021,19.65666]
[1776430549216,33.12,76187.61,23.1,0.65618,0.00021,19.65666]
[1776430549329,33.12,76187.61,23.1,0.65618,0.00021,19.65666]
[1776430549344,33.12,76190.22,23.1,0.65672,0.00021,19.64569]
[1776430549973,33.12,76194.19,23.1,0.65755,0.00021,19.62892]
[1776430551218,33.12,76194.19,23.1,0.65755,0.00021,19.62892]
[1776430551302,33.12,76192.72,23.1,0.65724,0.00021,19.6352]
[1776430553182,33.12,76185.18,23.1,0.65567,0.00021,19.66708]
[1776430553402,33.12,76185.18,23.1,0.65567,0.00021,19.66708]
[1776430553689,33.12,76178.08,23.1,0.65419,0.00021,19.69675]
[1776430555007,33.12,76178.08,23.1,0.65419,0.00021,19.69675]
[1776430555072,33.12,76167.66,23.1,0.65201,0.00021,19.73978]
[1776430556512,33.12,76164.73,23.1,0.6514,0.00021,19.75174]
[1776430557353,33.12,76157.16,23.1,0.64982,0.00021,19.78247]
[1776430558428,33.12,76158.98,23.1,0.6502,0.00021,19.77519]
[1776430558725,33.12,76158.98,23.1,0.6502,0.00021,19.77519]
[1776430559281,33.12,76165.09,23.1,0.65148,0.00021,19.75025]
[1776430559506,33.12,76165.09,23.1,0.65148,0.00021,19.75025]
[1776430559730,33.12,76175.89,23.1,0.65374,0.00021,19.70574]
[1776430561767,33.12,76174.92,23.1,0.65353,0.00021,19.70975]
[1776430562157,33.12,76175.61,23.1,0.65368,0.00021,19.70688]
[1776430562517,33.12,76175.61,23.1,0.65368,0.00021,19.70688]
[1776430562756,33.12,76190.6,23.1,0.6568,0.00021,19.64414]
[1776430563806,33.12,76190.6,23.1,0.6568,0.00021,19.64414]
[1776430563872,33.12,76199.72,23.1,0.65869,0.00021,19.60542]
[1776430565777,33.12,76194.37,23.1,0.65757,0.00021,19.62835]
[1776430567791,33.12,76198.85,23.1,0.6585,0.00021,19.60939]
[1776430570433,33.12,76199.3,23.1,0.65859,0.00021,19.60762]
[1776430570812,33.12,76204.94,23.1,0.65975,0.00021,19.58352]
[1776430571823,33.12,76204.94,23.1,0.65975,0.00021,19.58352]
[1776430571902,33.12,76216.12,23.1,0.66206,0.00021,19.53522]
[1776430573153,33.12,76219.84,23.1,0.66282,0.00021,19.51911]
[1776430574843,33.13,76215.04,23.1,0.66182,0.00021,19.54035]
[1776430576074,33.13,76215.04,23.1,0.66182,0.00021,19.54035]
[1776430576573,33.13,76214.34,23.1,0.66167,0.00021,19.54352]
[1776430577156,33.13,76201.8,23.1,0.65907,0.00021,19.59774]
[1776430577863,33.13,76193.84,23.1,0.65741,0.00021,19.63172]
[1776430580885,33.13,76190.68,23.1,0.65675,0.00021,19.64523]
[1776430585921,33.13,76187.25,23.1,0.65603,0.00021,19.65983]
[1776430586928,33.13,76192.87,23.1,0.6572,0.00021,19.63615]
[1776430591963,33.14,76193.28,23.1,0.6573,0.00021,19.63025]
[1776430594984,33.14,76197.37,23.1,0.65814,0.00021,19.61304]
[1776430596493,33.14,76197.8,23.1,0.65823,0.00021,19.61128]
[1776430596782,33.14,76197.8,23.1,0.65823,0.00021,19.61128]
[1776430598090,33.14,76198.41,23.1,0.65835,0.00021,19.60874]
[1776430598340,33.14,76198.41,23.1,0.65835,0.00021,19.60874]
[1776430598388,33.14,76194.33,23.1,0.6575,0.00021,19.62615]
[1776430598492,33.14,76194.33,23.1,0.6575,0.00021,19.62615]
[1776430599182,33.14,76194.33,23.1,0.6575,0.00021,19.62615]
[1776430599423,33.14,76186.68,23.1,0.65591,0.00021,19.65848]
[1776430599529,33.14,76186.68,23.1,0.65591,0.00021,19.65848]
[1776430599985,33.14,76186.68,23.1,0.65591,0.00021,19.65848]
[1776430600165,33.14,76190.9,23.1,0.65678,0.00021,19.64074]
[1776430602350,33.14,76190.86,23.1,0.65677,0.00021,19.64095]
[1776430602419,33.14,76189.59,23.1,0.65651,0.00021,19.64634]
[1776430603292,33.14,76189.59,23.1,0.65651,0.00021,19.64634]
[1776430603394,33.14,76192.07,23.1,0.65702,0.00021,19.6359]
[1776430606418,33.14,76192.92,23.1,0.6572,0.00021,19.63238]
[1776430607070,33.14,76203.51,23.1,0.65939,0.00021,19.58736]
[1776430608076,33.15,76208.58,23.1,0.66043,0.00021,19.56563]
[1776430610481,33.15,76209.24,23.1,0.66057,0.00021,19.56288]
[1776430611098,33.15,76204.87,23.1,0.65965,0.00021,19.58188]
[1776430611503,33.15,76204.87,23.1,0.65965,0.00021,19.58188]
[1776430612796,33.15,76205.57,23.1,0.65979,0.00021,19.57895]
[1776430613111,33.15,76202.31,23.1,0.65912,0.00021,19.59301]
[1776430618147,33.15,76200.21,23.1,0.65867,0.00021,19.60232]
[1776430621168,33.16,76195.24,23.1,0.65763,0.00021,19.62364]
[1776430623182,33.16,76191.66,23.1,0.65688,0.00021,19.63887]
[1776430627210,33.16,76196.51,23.1,0.65788,0.00021,19.61848]
[1776430632245,33.16,76196.48,23.1,0.65786,0.00021,19.61886]
[1776430635108,33.16,76193.67,23.1,0.65727,0.00021,19.63088]
[1776430635371,33.16,76193.67,23.1,0.65727,0.00021,19.63088]
[1776430635514,33.16,76178.17,23.1,0.65405,0.00021,19.69587]
[1776430635591,33.16,76178.17,23.1,0.65405,0.00021,19.69587]
[1776430635693,33.16,76178.17,23.1,0.65405,0.00021,19.69587]
[1776430636187,33.16,76178.17,23.1,0.65405,0.00021,19.69587]
[1776430636294,33.16,76168.73,23.1,0.65208,0.00021,19.73479]
[1776430637431,33.16,76177.74,23.1,0.65396,0.00021,19.69761]
[1776430640332,33.16,76180.25,23.1,0.65449,0.00021,19.68718]
[1776430640519,33.16,76180.17,23.1,0.65447,0.00021,19.68751]
[1776430641562,33.16,76182.39,23.1,0.65493,0.00021,19.67827]
[1776430641811,33.16,76182.39,23.1,0.65493,0.00021,19.67827]
[1776430642337,33.16,76186.15,23.1,0.65571,0.00021,19.66255]
[1776430642656,33.16,76186.15,23.1,0.65571,0.00021,19.66255]
[1776430642904,33.16,76186.15,23.1,0.65571,0.00021,19.66255]
[1776430643344,33.16,76194.15,23.1,0.65737,0.00021,19.62887]
[1776430645222,33.16,76193.16,23.1,0.65717,0.00021,19.6331]
[1776430646516,33.16,76191.97,23.1,0.65692,0.00021,19.63817]
[1776430646523,33.16,76192.76,23.1,0.65708,0.00021,19.63487]
[1776430647943,33.16,76190.52,23.1,0.65661,0.00021,19.64437]
[1776430648379,33.16,76185.73,23.1,0.65561,0.00021,19.66452]
[1776430652407,33.16,76191.0,23.1,0.65673,0.00021,19.63807]
[1776430654169,33.17,76190.93,23.1,0.65672,0.00021,19.63839]
[1776430656435,33.17,76187.4,23.1,0.65598,0.00021,19.65334]
[1776430661470,33.17,76185.68,23.1,0.65562,0.00021,19.66065]
[1776430663625,33.17,76185.73,23.1,0.65563,0.00021,19.66048]
[1776430664491,33.17,76186.32,23.1,0.65575,0.00021,19.65802]
[1776430669385,33.17,76186.36,23.1,0.65575,0.00021,19.65793]
[1776430669525,33.17,76185.52,23.1,0.65558,0.00021,19.66147]
[1776430670043,33.17,76185.52,23.1,0.65558,0.00021,19.66147]
[1776430670248,33.17,76185.52,23.1,0.65558,0.00021,19.66147]
[1776430670254,33.17,76185.52,23.1,0.65558,0.00021,19.66147]
[1776430670534,33.17,76168.64,23.1,0.65206,0.00021,19.7314]
[1776430670787,33.17,76168.64,23.1,0.65206,0.00021,19.7314]
[1776430671261,33.17,76168.64,23.1,0.65206,0.00021,19.7314]
[1776430671546,33.17,76166.27,23.1,0.65157,0.00021,19.74106]
[1776430672553,33.17,76176.83,23.1,0.65377,0.00021,19.69759]
[1776430673560,33.17,76181.81,23.1,0.65481,0.00021,19.6769]
[1776430675040,33.17,76181.81,23.1,0.65481,0.00021,19.6769]
[1776430675078,33.17,76183.94,23.1,0.65525,0.00021,19.66802]
[1776430676990,33.17,76183.61,23.1,0.65518,0.00021,19.6694]
[1776430677492,33.17,76183.61,23.1,0.65518,0.00021,19.6694]
[1776430677500,33.17,76187.16,23.1,0.65592,0.00021,19.65457]
[1776430678065,33.17,76190.75,23.1,0.65666,0.00021,19.6395]
[1776430679450,33.17,76190.75,23.1,0.65666,0.00021,19.6395]
[1776430679526,33.17,76194.13,23.1,0.65736,0.00021,19.62526]
[1776430681390,33.17,76192.31,23.1,0.65699,0.00021,19.63296]
[1776430681399,33.17,76192.35,23.1,0.65699,0.00021,19.63286]
[1776430682467,33.17,76192.35,23.1,0.65699,0.00021,19.63286]
[1776430686047,33.17,76194.37,23.1,0.65741,0.00021,19.62442]
[1776430686107,33.17,76195.37,23.1,0.65761,0.00021,19.62026]
[1776430686802,33.17,76195.37,23.1,0.65761,0.00021,19.62026]
[1776430687039,33.17,76191.09,23.1,0.65672,0.00021,19.63835]
[1776430688008,33.17,76191.09,23.1,0.65672,0.00021,19.63835]
[1776430688025,33.17,76186.43,23.1,0.65575,0.00021,19.65798]
[1776430692835,33.17,76185.22,23.1,0.6555,0.00021,19.66306]
[1776430692935,33.17,76182.98,23.1,0.65503,0.00021,19.67242]
[1776430695402,33.17,76176.38,23.1,0.65366,0.00021,19.6998]
[1776430695717,33.17,76181.55,23.1,0.65474,0.00021,19.67834]
[1776430699451,33.17,76180.8,23.1,0.65458,0.00021,19.68143]
[1776430699529,33.17,76180.93,23.1,0.65461,0.00021,19.68086]
[1776430702744,33.17,76178.81,23.1,0.65417,0.00021,19.68964]
[1776430703362,33.17,76166.25,23.1,0.65156,0.00021,19.74127]
[1776430704265,33.17,76166.25,23.1,0.65156,0.00021,19.74127]
[1776430704284,33.17,76171.7,23.1,0.6527,0.00021,19.7189]
[1776430704780,33.17,76176.71,23.1,0.65374,0.00021,19.69823]
[1776430709817,33.17,76179.46,23.1,0.65432,0.00021,19.68672]
[1776430714852,33.17,76181.49,23.1,0.65477,0.00021,19.67383]
[1776430716866,33.17,76177.92,23.1,0.65403,0.00021,19.68866]
[1776430719632,33.17,76177.95,23.1,0.65404,0.00021,19.68849]
[1776430719887,33.17,76178.48,23.1,0.65415,0.00021,19.68629]
[1776430724742,33.17,76181.03,23.1,0.65468,0.00021,19.67562]
[1776430724922,33.17,76181.59,23.1,0.6548,0.00021,19.67328]
[1776430730173,33.17,76182.39,23.1,0.65496,0.00021,19.66993]
[1776430733297,33.17,76182.4,23.1,0.65497,0.00021,19.66987]
[1776430733544,33.17,76182.4,23.1,0.65497,0.00021,19.66987]
[1776430733591,33.17,76182.4,23.1,0.65497,0.00021,19.66987]
[1776430733581,33.17,76182.84,23.1,0.65506,0.00021,19.66803]
[1776430733728,33.17,76182.84,23.1,0.65506,0.00021,19.66803]
[1776430733985,33.17,76193.01,23.1,0.65717,0.00021,19.6253]
[1776430734992,33.17,76206.13,23.1,0.65989,0.00021,19.56937]
[1776430735999,33.17,76209.33,23.1,0.66055,0.00021,19.55563]
[1776430737565,33.17,76218.95,23.1,0.66253,0.00021,19.51406]
[1776430738291,33.17,76218.95,23.1,0.66253,0.00021,19.51406]
[1776430738365,33.17,76218.95,23.1,0.66253,0.00021,19.51406]
[1776430738369,33.17,76224.28,23.1,0.66362,0.00021,19.49086]
[1776430739318,33.17,76224.28,23.1,0.66362,0.00021,19.49086]
[1776430739398,33.17,76224.28,23.1,0.66362,0.00021,19.49086]
[1776430739429,33.17,76225.09,23.1,0.66379,0.00021,19.48735]
[1776430740034,33.17,76237.06,23.1,0.66625,0.00021,19.43437]
[1776430740920,33.17,76237.06,23.1,0.66625,0.00021,19.43437]
[1776430741454,33.17,76237.06,23.1,0.66625,0.00021,19.43437]
[1776430741477,33.17,76238.57,23.1,0.66655,0.00021,19.42778]
[1776430744232,33.17,76241.36,23.1,0.66712,0.00021,19.41551]
[1776430744978,33.17,76242.64,23.1,0.66737,0.0002,19.40988]
[1776430745126,33.17,76242.64,23.1,0.66737,0.0002,19.40988]
[1776430745328,33.18,76252.37,23.1,0.66936,0.0002,19.36613]
[1776430746074,33.18,76261.49,23.1,0.67122,0.0002,19.32461]
[1776430747081,33.18,76267.25,23.1,0.6724,0.0002,19.29815]
[1776430748535,33.18,76269.38,23.1,0.67282,0.0002,19.28849]
[1776430750103,33.18,76273.04,23.1,0.67356,0.0002,19.27177]
[1776430751354,33.18,76273.04,23.1,0.67356,0.0002,19.27177]
[1776430751393,33.18,76273.97,23.1,0.67374,0.0002,19.26758]
[1776430752116,33.18,76280.09,23.1,0.67498,0.0002,19.23922]
[1776430753283,33.18,76277.0,23.1,0.67435,0.0002,19.25378]
[1776430755138,33.19,76274.04,23.1,0.67373,0.0002,19.2678]
[1776430759185,33.19,76278.0,23.1,0.67452,0.0002,19.24993]
[1776430760573,33.19,76278.0,23.1,0.67452,0.0002,19.24993]
[1776430760755,33.19,76278.78,23.1,0.67467,0.0002,19.24646]
[1776430764497,33.2,76282.09,23.1,0.67532,0.0002,19.23147]
[1776430767448,33.22,76281.09,23.1,0.67498,0.0002,19.23945]
[1776430767706,33.24,76281.19,23.1,0.67494,0.0002,19.24051]
[1776430768096,33.24,76281.19,23.1,0.67494,0.0002,19.24051]
[1776430768433,33.24,76281.19,23.1,0.67494,0.0002,19.24051]
[1776430768720,33.25,76282.84,23.1,0.67521,0.0002,19.23432]
[1776430770315,33.26,76284.31,23.1,0.67545,0.0002,19.229]
[1776430770378,33.28,76289.7,23.1,0.67647,0.0002,19.20534]
[1776430770951,33.28,76289.7,23.1,0.67647,0.0002,19.20534]
[1776430773930,33.28,76292.55,23.1,0.67705,0.0002,19.18805]
[1776430774289,33.28,76292.55,23.1,0.67705,0.0002,19.18805]
[1776430774430,33.28,76292.55,23.1,0.67705,0.0002,19.18805]
[1776430774466,33.3,76284.37,23.1,0.67532,0.0002,19.2283]
[1776430775304,33.3,76265.02,23.1,0.6714,0.0002,19.31755]
[1776430776311,33.32,76259.93,23.1,0.67029,0.0002,19.3425]
[1776430777318,33.32,76268.16,23.1,0.67196,0.0002,19.30508]
[1776430778577,33.32,76268.16,23.1,0.67196,0.0002,19.30508]
[1776430778623,33.32,76274.3,23.1,0.6732,0.0002,19.27698]
[1776430779332,33.32,76279.89,23.1,0.67433,0.0002,19.25127]
[1776430784433,33.32,76279.45,23.1,0.67422,0.0002,19.25384]
[1776430784445,33.33,76279.0,23.1,0.67412,0.0002,19.25605]
[1776430785377,33.33,76269.0,23.1,0.67209,0.0002,19.30222]
[1776430786385,33.33,76261.41,23.1,0.67054,0.0002,19.33693]
[1776430787376,33.33,76261.41,23.1,0.67054,0.0002,19.33693]
[1776430787437,33.33,76261.41,23.1,0.67054,0.0002,19.33693]
[1776430788687,33.33,76268.48,23.1,0.67197,0.0002,19.30485]
[1776430789406,33.33,76274.21,23.1,0.67313,0.0002,19.27865]
[1776430790533,33.33,76274.21,23.1,0.67313,0.0002,19.27865]
[1776430790787,33.33,76275.18,23.1,0.67332,0.0002,19.27429]
[1776430791420,33.33,76285.79,23.1,0.67546,0.0002,19.22524]
[1776430792426,33.33,76289.92,23.1,0.67629,0.0002,19.2061]
[1776430794318,33.33,76291.96,23.1,0.6767,0.0002,19.19666]
[1776430794998,33.34,76290.48,23.1,0.67639,0.0002,19.20377]
[1776430797437,33.34,76291.32,23.1,0.67655,0.0002,19.20018]
[1776430798469,33.36,76282.72,23.1,0.67473,0.0002,19.24217]
[1776430799497,33.36,76282.72,23.1,0.67473,0.0002,19.24217]
[1776430799561,33.36,76271.38,23.1,0.67243,0.0002,19.29459]
[1776430802750,33.36,76272.46,23.1,0.67264,0.0002,19.28986]
[1776430802497,33.36,76266.84,23.1,0.6715,0.0002,19.31566]
[1776430803449,33.36,76266.84,23.1,0.6715,0.0002,19.31566]
[1776430803556,33.36,76266.84,23.1,0.6715,0.0002,19.31566]
[1776430803632,33.36,76266.84,23.1,0.6715,0.0002,19.31566]
[1776430803718,33.36,76266.84,23.1,0.6715,0.0002,19.31566]
[1776430803717,33.36,76250.79,23.1,0.66823,0.0002,19.38834]
[1776430804700,33.36,76235.25,23.1,0.66505,0.0002,19.45755]
[1776430805528,33.37,76222.13,23.1,0.66236,0.00021,19.51499]
[1776430806535,33.37,76217.51,23.1,0.6614,0.00021,19.53507]
[1776430809621,33.37,76213.81,23.1,0.66063,0.00021,19.55125]
[1776430809982,33.37,76213.81,23.1,0.66063,0.00021,19.55125]
[1776430810540,33.37,76213.81,23.1,0.66063,0.00021,19.55125]
[1776430810567,33.37,76199.9,23.1,0.65776,0.00021,19.61047]
[1776430811255,33.37,76199.9,23.1,0.65776,0.00021,19.61047]
[1776430811573,33.37,76201.42,23.1,0.65808,0.00021,19.60409]
[1776430812290,33.37,76201.42,23.1,0.65808,0.00021,19.60409]
[1776430812426,33.37,76201.42,23.1,0.65808,0.00021,19.60409]
[1776430812582,33.37,76190.61,23.1,0.65584,0.00021,19.64947]
[1776430814596,33.37,76188.46,23.1,0.6554,0.00021,19.65841]
[1776430816189,33.37,76188.28,23.1,0.65536,0.00021,19.65914]
[1776430816470,33.37,76188.28,23.1,0.65536,0.00021,19.65914]
[1776430816610,33.37,76187.4,23.1,0.65518,0.00021,19.66279]
[1776430817617,33.37,76181.43,23.1,0.65395,0.00021,19.68745]
[1776430818489,33.37,76181.43,23.1,0.65395,0.00021,19.68745]
[1776430818697,33.37,76175.34,23.1,0.65269,0.00021,19.71241]
[1776430819633,33.37,76169.98,23.1,0.65157,0.00021,19.73433]
[1776430820641,33.37,76166.38,23.1,0.65082,0.00021,19.74898]
[1776430821648,33.37,76161.36,23.1,0.64977,0.00021,19.76917]
[1776430825465,33.37,76159.53,23.1,0.64938,0.00021,19.77669]
[1776430825543,33.37,76159.53,23.1,0.64938,0.00021,19.77669]
[1776430825684,33.37,76155.62,23.1,0.64857,0.00021,19.79235]
[1776430826690,33.38,76152.1,23.1,0.64783,0.00021,19.80638]
[1776430827014,33.38,76152.1,23.1,0.64783,0.00021,19.80638]
[1776430827152,33.38,76152.1,23.1,0.64783,0.00021,19.80638]
[1776430827161,33.38,76152.1,23.1,0.64783,0.00021,19.80638]
[1776430827697,33.38,76145.15,23.1,0.64638,0.00021,19.83381]
[1776430827985,33.38,76145.15,23.1,0.64638,0.00021,19.83381]
[1776430828704,33.38,76137.44,23.1,0.64476,0.00021,19.86405]
[1776430832152,33.38,76136.06,23.1,0.64448,0.00021,19.86546]
[1776430832732,33.38,76138.92,23.1,0.64507,0.00021,19.85449]
[1776430834978,33.39,76136.04,23.1,0.64445,0.00021,19.86594]
[1776430835042,33.39,76136.04,23.1,0.64445,0.00021,19.86594]
[1776430835753,33.39,76142.59,23.1,0.64581,0.00021,19.84059]
[1776430836497,33.39,76142.59,23.1,0.64581,0.00021,19.84059]
[1776430836660,33.39,76142.59,23.1,0.64581,0.00021,19.84059]
[1776430836760,33.39,76153.87,23.1,0.64817,0.00021,19.79622]
[1776430836880,33.39,76153.87,23.1,0.64817,0.00021,19.79622]
[1776430837085,33.39,76153.87,23.1,0.64817,0.00021,19.79622]
[1776430838774,33.39,76156.82,23.1,0.64878,0.00021,19.78457]
[1776430839013,33.39,76156.82,23.1,0.64878,0.00021,19.78457]
[1776430839984,33.39,76156.82,23.1,0.64878,0.00021,19.78457]
[1776430840164,33.39,76156.82,23.1,0.64878,0.00021,19.78457]
[1776430840292,33.39,76156.82,23.1,0.64878,0.00021,19.78457]
[1776430841797,33.39,76161.14,23.1,0.64968,0.00021,19.76712]
[1776430842825,33.39,76161.14,23.1,0.64968,0.00021,19.76712]
[1776430843578,33.39,76161.14,23.1,0.64968,0.00021,19.76712]
[1776430843646,33.39,76157.52,23.1,0.64894,0.00021,19.78149]
[1776430846218,33.39,76155.19,23.1,0.64845,0.00021,19.79082]
[1776430846418,33.39,76155.19,23.1,0.64845,0.00021,19.79082]
[1776430848848,33.39,76163.18,23.1,0.6501,0.00021,19.75908]
[1776430849958,33.39,76163.18,23.1,0.6501,0.00021,19.75908]
[1776430850025,33.39,76163.18,23.1,0.6501,0.00021,19.75908]
[1776430850149,33.39,76163.18,23.1,0.6501,0.00021,19.75908]
[1776430850190,33.39,76163.18,23.1,0.6501,0.00021,19.75908]
[1776430851735,33.39,76163.54,23.1,0.65018,0.00021,19.7576]
[1776430851918,33.39,76164.72,23.1,0.65043,0.00021,19.75272]
[1776430851943,33.39,76164.72,23.1,0.65043,0.00021,19.75272]
[1776430851988,33.39,76178.62,23.1,0.65331,0.00021,19.69624]
[1776430853377,33.39,76178.62,23.1,0.65331,0.00021,19.69624]
[1776430853770,33.39,76178.62,23.1,0.65331,0.00021,19.69624]
[1776430853519,33.39,76183.92,23.1,0.65442,0.00021,19.67436]
[1776430853894,33.39,76186.07,23.1,0.65486,0.00021,19.66547]
[1776430855989,33.39,76187.6,23.1,0.65518,0.00021,19.6591]
[1776430856527,33.39,76187.6,23.1,0.65518,0.00021,19.6591]
[1776430857922,33.39,76179.7,23.1,0.65355,0.00021,19.69162]
[1776430858969,33.39,76179.7,23.1,0.65355,0.00021,19.69162]
[1776430860944,33.39,76176.21,23.1,0.65283,0.00021,19.70578]
[1776430862197,33.39,76176.21,23.1,0.65283,0.00021,19.70578]
[1776430863435,33.38,76175.09,23.1,0.6526,0.00021,19.71029]
[1776430863771,33.38,76175.09,23.1,0.6526,0.00021,19.71029]
[1776430863781,33.38,76175.09,23.1,0.6526,0.00021,19.71029]
[1776430863448,33.38,76181.14,23.1,0.65386,0.00021,19.68539]
[1776430863874,33.38,76181.14,23.1,0.65386,0.00021,19.68539]
[1776430864765,33.38,76181.14,23.1,0.65386,0.00021,19.68539]
[1776430864782,33.38,76190.89,23.1,0.65588,0.00021,19.64499]
[1776430864972,33.38,76198.32,23.1,0.65741,0.00021,19.61389]
[1776430866287,33.38,76198.32,23.1,0.65741,0.00021,19.61389]
[1776430866374,33.38,76199.77,23.1,0.65771,0.00021,19.60782]
[1776430867326,33.38,76199.77,23.1,0.65771,0.00021,19.60782]
[1776430867405,33.38,76204.25,23.1,0.65863,0.00021,19.58891]
[1776430869580,33.38,76203.07,23.1,0.65839,0.00021,19.59391]
[1776430872021,33.38,76208.82,23.1,0.65957,0.00021,19.56964]
[1776430874035,33.39,76218.28,23.1,0.66151,0.00021,19.52921]
[1776430875456,33.39,76221.69,23.1,0.6622,0.00021,19.51464]
[1776430878062,33.39,76226.73,23.1,0.66322,0.0002,19.49298]
[1776430881524,33.39,76229.59,23.1,0.6638,0.0002,19.48073]
[1776430881732,33.39,76229.59,23.1,0.6638,0.0002,19.48073]
[1776430882507,33.39,76229.47,23.1,0.66376,0.0002,19.4815]
[1776430882694,33.39,76238.58,23.1,0.66562,0.0002,19.44162]
[1776430883944,33.39,76237.91,23.1,0.66548,0.0002,19.44457]
[1776430884049,33.39,76237.91,23.1,0.66548,0.0002,19.44457]
[1776430884382,33.39,76237.91,23.1,0.66548,0.0002,19.44457]
[1776430884521,33.39,76237.91,23.1,0.66548,0.0002,19.44457]
[1776430884550,33.4,76236.72,23.1,0.66523,0.0002,19.45012]
[1776430885325,33.4,76236.72,23.1,0.66523,0.0002,19.45012]
[1776430885397,33.4,76236.72,23.1,0.66523,0.0002,19.45012]
[1776430885775,33.4,76236.72,23.1,0.66523,0.0002,19.45012]
[1776430885806,33.4,76244.02,23.1,0.66671,0.0002,19.418]
[1776430886344,33.4,76256.83,23.1,0.66932,0.0002,19.36083]
[1776430887481,33.4,76256.83,23.1,0.66932,0.0002,19.36083]
[1776430887551,33.4,76262.68,23.1,0.6705,0.0002,19.33454]
[1776430888107,33.4,76262.68,23.1,0.6705,0.0002,19.33454]
[1776430888454,33.4,76262.68,23.1,0.6705,0.0002,19.33454]
[1776430888516,33.4,76251.07,23.1,0.66814,0.0002,19.38678]
[1776430889147,33.4,76229.67,23.1,0.66377,0.0002,19.48144]
[1776430890154,33.4,76228.47,23.1,0.66351,0.0002,19.48686]
[1776430891161,33.41,76229.3,23.1,0.66371,0.0002,19.47895]
[1776430893175,33.41,76233.47,23.1,0.66454,0.0002,19.46106]
[1776430898210,33.42,76237.12,23.1,0.66526,0.0002,19.44569]
[1776430901231,33.42,76234.05,23.1,0.66461,0.0002,19.4596]
[1776430902429,33.42,76234.05,23.1,0.66461,0.0002,19.4596]
[1776430902721,33.42,76234.05,23.1,0.66461,0.0002,19.4596]
[1776430902806,33.42,76238.89,23.1,0.6656,0.0002,19.43848]
[1776430902957,33.42,76238.89,23.1,0.6656,0.0002,19.43848]
[1776430903192,33.42,76238.89,23.1,0.6656,0.0002,19.43848]
[1776430903245,33.42,76246.34,23.1,0.66711,0.0002,19.4056]
[1776430904067,33.42,76246.34,23.1,0.66711,0.0002,19.4056]
[1776430904252,33.42,76252.72,23.1,0.66841,0.0002,19.37714]
[1776430907032,33.42,76253.0,23.1,0.66846,0.0002,19.37604]
[1776430907272,33.42,76249.89,23.1,0.66782,0.0002,19.39006]
[1776430909468,33.43,76247.59,23.1,0.66735,0.0002,19.40051]
[1776430913534,33.43,76246.34,23.1,0.66706,0.0002,19.40684]
[1776430914037,33.44,76246.93,23.1,0.66717,0.0002,19.40441]
[1776430914065,33.44,76246.93,23.1,0.66717,0.0002,19.40441]
[1776430914402,33.44,76259.47,23.1,0.66972,0.0002,19.34832]
[1776430914967,33.44,76259.47,23.1,0.66972,0.0002,19.34832]
[1776430915040,33.44,76259.47,23.1,0.66972,0.0002,19.34832]
[1776430915336,33.44,76269.24,23.1,0.6717,0.0002,19.30407]
[1776430916342,33.44,76272.47,23.1,0.67235,0.0002,19.28938]
[1776430917349,33.44,76272.68,23.1,0.67238,0.0002,19.28858]
[1776430922439,33.44,76272.07,23.1,0.67225,0.0002,19.2917]
[1776430925038,33.44,76273.52,23.1,0.67253,0.0002,19.2853]
[1776430925517,33.44,76273.52,23.1,0.67253,0.0002,19.2853]
[1776430925584,33.44,76267.49,23.1,0.67131,0.0002,19.31277]
[1776430926356,33.44,76267.49,23.1,0.67131,0.0002,19.31277]
[1776430926546,33.44,76267.49,23.1,0.67131,0.0002,19.31277]
[1776430926656,33.44,76267.49,23.1,0.67131,0.0002,19.31277]
[1776430926756,33.44,76264.31,23.1,0.67066,0.0002,19.32731]
[1776430927106,33.44,76264.31,23.1,0.67066,0.0002,19.32731]
[1776430927507,33.44,76264.31,23.1,0.67066,0.0002,19.32731]
[1776430929435,33.44,76257.69,23.1,0.66932,0.0002,19.35727]
[1776430929932,33.44,76257.69,23.1,0.66932,0.0002,19.35727]
[1776430930387,33.44,76257.69,23.1,0.66932,0.0002,19.35727]
[1776430930442,33.45,76262.9,23.1,0.67037,0.0002,19.33381]
[1776430931916,33.45,76263.17,23.1,0.67043,0.0002,19.33261]
[1776430932503,33.45,76263.17,23.1,0.67043,0.0002,19.33261]
[1776430932578,33.45,76263.17,23.1,0.67043,0.0002,19.33261]
[1776430932800,33.45,76258.8,23.1,0.66954,0.0002,19.35235]
[1776430933129,33.45,76258.8,23.1,0.66954,0.0002,19.35235]
[1776430933577,33.45,76289.03,23.1,0.67565,0.0002,19.21411]
[1776430934222,33.45,76289.03,23.1,0.67565,0.0002,19.21411]
[1776430934540,33.45,76289.03,23.1,0.67565,0.0002,19.21411]
[1776430934763,33.45,76289.03,23.1,0.67565,0.0002,19.21411]
[1776430934873,33.45,76330.34,23.1,0.68391,0.0002,19.01809]
[1776430935494,33.45,76357.96,23.1,0.68939,0.0002,18.8826]
[1776430936502,33.45,76364.57,23.1,0.69068,0.0002,18.84996]
[1776430937952,33.45,76366.7,23.1,0.69109,0.0002,18.83954]
[1776430938152,33.45,76366.7,23.1,0.69109,0.0002,18.83954]
[1776430938229,33.45,76366.7,23.1,0.69109,0.0002,18.83954]
[1776430938742,33.45,76387.29,23.1,0.69512,0.0002,18.73573]
[1776430939382,33.45,76387.29,23.1,0.69512,0.0002,18.73573]
[1776430939567,33.45,76387.29,23.1,0.69512,0.0002,18.73573]
[1776430939626,33.45,76442.02,23.1,0.70575,0.00019,18.45023]
[1776430940285,33.45,76442.02,23.1,0.70575,0.00019,18.45023]
[1776430940553,33.45,76481.93,23.1,0.71337,0.00019,18.23434]
[1776430941184,33.45,76481.93,23.1,0.71337,0.00019,18.23434]
[1776430941551,33.45,76491.7,23.1,0.71522,0.00019,18.18048]
[1776430942148,33.45,76491.7,23.1,0.71522,0.00019,18.18048]
[1776430942810,33.45,76476.9,23.1,0.7124,0.00019,18.26224]
[1776430943573,33.46,76448.69,23.1,0.707,0.00019,18.41528]
[1776430944432,33.46,76448.69,23.1,0.707,0.00019,18.41528]
[1776430944639,33.46,76448.69,23.1,0.707,0.00019,18.41528]
[1776430944716,33.46,76448.69,23.1,0.707,0.00019,18.41528]
[1776430944808,33.46,76432.62,23.1,0.70391,0.00019,18.50097]
[1776430945586,33.46,76401.03,23.1,0.69776,0.00019,18.66644]
[1776430946087,33.46,76401.03,23.1,0.69776,0.00019,18.66644]
[1776430946704,33.46,76384.09,23.1,0.69445,0.0002,18.75321]
[1776430947808,33.46,76384.09,23.1,0.69445,0.0002,18.75321]
[1776430947852,33.46,76385.5,23.1,0.69473,0.0002,18.74601]
[1776430948450,33.46,76385.5,23.1,0.69473,0.0002,18.74601]
[1776430948614,33.46,76372.63,23.1,0.6922,0.0002,18.81127]
[1776430949813,33.46,76364.8,23.1,0.69065,0.0002,18.85076]
[1776430950118,33.46,76364.8,23.1,0.69065,0.0002,18.85076]
[1776430950503,33.46,76364.8,23.1,0.69065,0.0002,18.85076]
[1776430951908,33.47,76350.49,23.1,0.68784,0.0002,18.91768]
[1776430952324,33.47,76350.49,23.1,0.68784,0.0002,18.91768]
[1776430952643,33.47,76328.09,23.1,0.68339,0.0002,19.02715]
[1776430953333,33.47,76328.09,23.1,0.68339,0.0002,19.02715]
[1776430953671,33.47,76304.24,23.1,0.67862,0.0002,19.14107]
[1776430954657,33.47,76296.32,23.1,0.67703,0.0002,19.17832]
[1776430955469,33.47,76296.32,23.1,0.67703,0.0002,19.17832]
[1776430955664,33.47,76282.89,23.1,0.67433,0.0002,19.24072]
[1776430956047,33.47,76282.89,23.1,0.67433,0.0002,19.24072]
[1776430956087,33.47,76282.89,23.1,0.67433,0.0002,19.24072]
[1776430956609,33.47,76282.89,23.1,0.67433,0.0002,19.24072]
[1776430956809,33.47,76282.89,23.1,0.67433,0.0002,19.24072]
[1776430956844,33.47,76279.6,23.1,0.67367,0.0002,19.25587]
[1776430957680,33.47,76285.16,23.1,0.67479,0.0002,19.23022]
[1776430958530,33.47,76285.16,23.1,0.67479,0.0002,19.23022]
[1776430958688,33.47,76286.64,23.1,0.67509,0.0002,19.22334]
[1776430959695,33.47,76280.83,23.1,0.67392,0.0002,19.25016]
[1776430963630,33.47,76281.35,23.1,0.67402,0.0002,19.24774]
[1776430963686,33.47,76281.35,23.1,0.67402,0.0002,19.24774]
[1776430963725,33.47,76268.82,23.1,0.67149,0.0002,19.30503]
[1776430964732,33.47,76253.76,23.1,0.66845,0.0002,19.37284]
[1776430965174,33.47,76253.76,23.1,0.66845,0.0002,19.37284]
[1776430965411,33.47,76253.76,23.1,0.66845,0.0002,19.37284]
[1776430965600,33.47,76253.76,23.1,0.66845,0.0002,19.37284]
[1776430965740,33.47,76251.61,23.1,0.66801,0.0002,19.38235]
[1776430966746,33.47,76247.1,23.1,0.6671,0.0002,19.40235]
[1776430968506,33.47,76246.86,23.1,0.66705,0.0002,19.40331]
[1776430968760,33.46,76243.14,23.1,0.6663,0.0002,19.41968]
[1776430968984,33.46,76243.14,23.1,0.6663,0.0002,19.41968]
[1776430969767,33.46,76239.91,23.1,0.66565,0.0002,19.43381]
[1776430970923,33.46,76239.91,23.1,0.66565,0.0002,19.43381]
[1776430970780,33.46,76233.1,23.1,0.66426,0.0002,19.46355]
[1776430971186,33.46,76233.1,23.1,0.66426,0.0002,19.46355]
[1776430971780,33.46,76216.75,23.1,0.66091,0.0002,19.53435]
[1776430972788,33.46,76211.26,23.1,0.65979,0.00021,19.55782]
[1776430973443,33.46,76211.26,23.1,0.65979,0.00021,19.55782]
[1776430973794,33.46,76201.59,23.1,0.6578,0.00021,19.59874]
[1776430975026,33.46,76199.38,23.1,0.65734,0.00021,19.60801]
[1776430975206,33.46,76199.38,23.1,0.65734,0.00021,19.60801]
[1776430975288,33.46,76199.38,23.1,0.65734,0.00021,19.60801]
[1776430975800,33.46,76199.38,23.1,0.65734,0.00021,19.60801]
[1776430975811,33.46,76186.49,23.1,0.65469,0.00021,19.6616]
[1776430975991,33.46,76186.49,23.1,0.65469,0.00021,19.6616]
[1776430976269,33.46,76186.49,23.1,0.65469,0.00021,19.6616]
[1776430976405,33.46,76186.49,23.1,0.65469,0.00021,19.6616]
[1776430976643,33.46,76186.49,23.1,0.65469,0.00021,19.6616]
[1776430976818,33.46,76179.93,23.1,0.65334,0.00021,19.68849]
[1776430978832,33.46,76176.48,23.1,0.65263,0.00021,19.70242]
[1776430979503,33.46,76176.48,23.1,0.65263,0.00021,19.70242]
[1776430979855,33.46,76176.48,23.1,0.65263,0.00021,19.70242]
[1776430979899,33.46,76178.52,23.1,0.65306,0.00021,19.694]
[1776430980929,33.46,76178.52,23.1,0.65306,0.00021,19.694]
[1776430980849,33.46,76185.27,23.1,0.65446,0.00021,19.66623]
[1776430981603,33.46,76185.27,23.1,0.65446,0.00021,19.66623]
[1776430981861,33.46,76185.27,23.1,0.65446,0.00021,19.66623]
[1776430981870,33.46,76197.43,23.1,0.65697,0.00021,19.61567]
[1776430982872,33.46,76190.32,23.1,0.6555,0.00021,19.64527]
[1776430984885,33.46,76195.18,23.1,0.65651,0.00021,19.62496]
[1776430986900,33.46,76200.04,23.1,0.65751,0.00021,19.60456]
[1776430987708,33.46,76200.04,23.1,0.65751,0.00021,19.60456]
[1776430987820,33.46,76200.04,23.1,0.65751,0.00021,19.60456]
[1776430988916,33.46,76212.15,23.1,0.66,0.00021,19.55332]
[1776430989826,33.46,76212.15,23.1,0.66,0.00021,19.55332]
[1776430990618,33.46,76210.13,23.1,0.65959,0.00021,19.56194]
[1776430991937,33.46,76214.98,23.1,0.66058,0.00021,19.54129]
[1776430992811,33.46,76214.98,23.1,0.66058,0.00021,19.54129]
[1776430992943,33.46,76221.25,23.1,0.66186,0.0002,19.51442]
[1776430995107,33.46,76219.32,23.1,0.66146,0.0002,19.52282]
[1776430995596,33.46,76219.32,23.1,0.66146,0.0002,19.52282]
[1776430995698,33.46,76211.33,23.1,0.65982,0.00021,19.55701]
[1776430995965,33.46,76197.53,23.1,0.65699,0.00021,19.61525]
[1776430997758,33.46,76193.69,23.1,0.6562,0.00021,19.63122]
[1776430997979,33.46,76187.94,23.1,0.65501,0.00021,19.65508]
[1776430998986,33.46,76180.96,23.1,0.65357,0.00021,19.68376]
[1776431002007,33.45,76187.26,23.1,0.65489,0.00021,19.65761]
[1776431003152,33.45,76187.26,23.1,0.65489,0.00021,19.65761]
[1776431003230,33.45,76187.26,23.1,0.65489,0.00021,19.65761]
[1776431005149,33.45,76185.57,23.1,0.65454,0.00021,19.66448]
[1776431005170,33.45,76185.57,23.1,0.65454,0.00021,19.66448]
[1776431005334,33.45,76185.57,23.1,0.65454,0.00021,19.66448]
[1776431005360,33.45,76185.57,23.1,0.65454,0.00021,19.66448]
[1776431005402,33.45,76183.87,23.1,0.65419,0.00021,19.67142]
[1776431006051,33.45,76183.87,23.1,0.65419,0.00021,19.67142]
[1776431006242,33.45,76183.87,23.1,0.65419,0.00021,19.67142]
[1776431006758,33.45,76166.87,23.1,0.65068,0.00021,19.74043]
[1776431007853,33.45,76150.5,23.1,0.64729,0.00021,19.80544]
[1776431008227,33.45,76150.5,23.1,0.64729,0.00021,19.80544]
[1776431008379,33.45,76150.5,23.1,0.64729,0.00021,19.80544]
[1776431009736,33.45,76148.3,23.1,0.64684,0.00021,19.81392]
[1776431009778,33.45,76148.3,23.1,0.64684,0.00021,19.81392]
[1776431009876,33.44,76146.79,23.1,0.64653,0.00021,19.81968]
[1776431010279,33.44,76146.79,23.1,0.64653,0.00021,19.81968]
[1776431010334,33.44,76146.79,23.1,0.64653,0.00021,19.81968]
[1776431010368,33.44,76136.46,23.1,0.64437,0.00021,19.85986]
[1776431011013,33.44,76136.46,23.1,0.64437,0.00021,19.85986]
[1776431011271,33.44,76136.46,23.1,0.64437,0.00021,19.85986]
[1776431011527,33.45,76106.75,23.1,0.63817,0.00021,19.96799]
[1776431013845,33.45,76108.51,23.1,0.63854,0.00021,19.96147]
[1776431013909,33.45,76104.5,23.1,0.63769,0.00021,19.97632]
[1776431014111,33.45,76101.08,23.1,0.63697,0.00021,19.98889]
[1776431015757,33.45,76101.08,23.1,0.63697,0.00021,19.98889]
[1776431015814,33.45,76099.9,23.1,0.63672,0.00021,19.99321]
[1776431019151,33.45,76103.22,23.1,0.63742,0.00021,19.98101]
[1776431021642,33.45,76103.63,23.1,0.63751,0.00021,19.9795]
[1776431021644,33.45,76107.85,23.1,0.6384,0.00021,19.96387]
[1776431022592,33.45,76107.85,23.1,0.6384,0.00021,19.96387]
[1776431022608,33.45,76107.85,23.1,0.6384,0.00021,19.96387]
[1776431022692,33.45,76107.85,23.1,0.6384,0.00021,19.96387]
[1776431022736,33.45,76109.83,23.1,0.63881,0.00021,19.95652]
[1776431023335,33.45,76109.83,23.1,0.63881,0.00021,19.95652]
[1776431023431,33.44,76123.46,23.1,0.64168,0.00021,19.90522]
[1776431024393,33.44,76123.46,23.1,0.64168,0.00021,19.90522]
[1776431024599,33.44,76123.46,23.1,0.64168,0.00021,19.90522]
[1776431024809,33.44,76134.98,23.1,0.6441,0.00021,19.86095]
[1776431025271,33.44,76134.98,23.1,0.6441,0.00021,19.86095]
[1776431025359,33.44,76147.39,23.1,0.64671,0.00021,19.81248]
[1776431026585,33.44,76160.0,23.1,0.64934,0.00021,19.7624]
[1776431027781,33.43,76163.13,23.1,0.65,0.00021,19.74975]
[1776431028214,33.43,76159.11,23.1,0.64916,0.00021,19.76583]
[1776431030823,33.43,76157.7,23.1,0.64888,0.00021,19.77121]
[1776431030889,33.43,76155.88,23.1,0.64851,0.00021,19.77832]
[1776431031915,33.43,76160.54,23.1,0.64948,0.00021,19.75963]
[1776431032912,33.43,76165.82,23.1,0.65058,0.00021,19.73833]
[1776431033249,33.43,76172.71,23.1,0.65201,0.00021,19.71047]
[1776431034899,33.42,76174.27,23.1,0.65235,0.00021,19.70395]
[1776431035926,33.42,76174.27,23.1,0.65235,0.00021,19.70395]
[1776431035934,33.42,76175.12,23.1,0.65253,0.00021,19.70041]
[1776431036270,33.42,76169.95,23.1,0.65145,0.00021,19.72141]
[1776431037277,33.42,76157.97,23.1,0.64897,0.00021,19.76946]
[1776431039452,33.42,76157.58,23.1,0.64889,0.00021,19.77093]
[1776431039569,33.42,76157.58,23.1,0.64889,0.00021,19.77093]
[1776431039667,33.42,76152.25,23.1,0.64779,0.00021,19.79184]
[1776431040298,33.42,76146.96,23.1,0.64669,0.00021,19.81268]
[1776431041305,33.42,76142.19,23.1,0.6457,0.00021,19.83122]
[1776431043537,33.41,76146.97,23.1,0.64672,0.00021,19.81207]
[1776431045335,33.41,76142.76,23.1,0.64585,0.00021,19.82842]
[1776431046342,33.41,76137.82,23.1,0.64483,0.00021,19.84741]
[1776431050370,33.4,76143.23,23.1,0.64599,0.00021,19.82568]
[1776431053272,33.39,76145.17,23.1,0.64641,0.00021,19.81779]
[1776431054448,33.39,76145.78,23.1,0.64655,0.00021,19.81525]
[1776431055010,33.39,76154.17,23.1,0.6483,0.00021,19.78198]
[1776431055212,33.39,76154.17,23.1,0.6483,0.00021,19.78198]
[1776431055838,33.39,76154.17,23.1,0.6483,0.00021,19.78198]
[1776431055940,33.39,76163.39,23.1,0.65023,0.00021,19.74501]
[1776431056415,33.39,76172.18,23.1,0.65206,0.00021,19.70936]
[1776431059606,33.39,76176.49,23.1,0.65297,0.00021,19.69156]
[1776431060443,33.39,76183.66,23.1,0.65445,0.00021,19.66202]
[1776431064471,33.38,76188.15,23.1,0.65539,0.00021,19.64327]
[1776431066872,33.38,76186.3,23.1,0.65501,0.00021,19.65091]
[1776431067020,33.38,76186.3,23.1,0.65501,0.00021,19.65091]
[1776431066907,33.38,76178.52,23.1,0.6534,0.00021,19.68296]
[1776431067491,33.38,76175.12,23.1,0.6527,0.00021,19.69683]
[1776431070721,33.38,76173.96,23.1,0.65246,0.00021,19.70142]
[1776431071275,33.38,76174.32,23.1,0.65254,0.00021,19.69988]
[1776431072527,33.38,76168.82,23.1,0.65143,0.00021,19.71774]
[1776431073734,33.38,76168.82,23.1,0.65143,0.00021,19.71774]
[1776431073826,33.38,76168.82,23.1,0.65143,0.00021,19.71774]
[1776431073839,33.38,76174.56,23.1,0.65263,0.00021,19.6943]
[1776431075347,33.38,76175.07,23.1,0.65274,0.00021,19.69215]
[1776431075549,33.38,76168.25,23.1,0.65132,0.00021,19.71984]
[1776431077831,33.37,76167.93,23.1,0.65126,0.00021,19.72106]
[1776431078569,33.37,76175.05,23.1,0.65275,0.00021,19.69192]
[1776431079576,33.37,76179.76,23.1,0.65373,0.00021,19.67255]
[1776431080583,33.37,76183.46,23.1,0.6545,0.00021,19.65725]
[1776431081590,33.37,76187.2,23.1,0.65527,0.00021,19.64172]
[1776431084566,33.37,76186.83,23.1,0.6552,0.00021,19.6432]
[1776431085937,33.37,76196.65,23.1,0.65723,0.00021,19.60211]
[1776431086626,33.37,76202.61,23.1,0.65846,0.00021,19.57697]
[1776431088547,33.37,76203.41,23.1,0.65863,0.00021,19.57361]
[1776431088723,33.37,76203.41,23.1,0.65863,0.00021,19.57361]
[1776431088802,33.37,76203.41,23.1,0.65863,0.00021,19.57361]
[1776431088983,33.37,76208.79,23.1,0.65973,0.00021,19.55076]
[1776431089370,33.37,76208.79,23.1,0.65973,0.00021,19.55076]
[1776431090322,33.37,76209.98,23.1,0.65998,0.00021,19.5456]
[1776431090967,33.37,76216.07,23.1,0.66123,0.00021,19.5195]
[1776431091205,33.37,76216.07,23.1,0.66123,0.00021,19.5195]
[1776431091667,33.37,76216.07,23.1,0.66123,0.00021,19.5195]
[1776431091971,33.37,76208.33,23.1,0.65964,0.00021,19.55273]
[1776431094488,33.37,76206.58,23.1,0.65927,0.00021,19.56029]
[1776431094834,33.37,76206.58,23.1,0.65927,0.00021,19.56029]
[1776431094935,33.37,76212.31,23.1,0.66045,0.00021,19.53588]
[1776431096703,33.37,76209.24,23.1,0.65981,0.00021,19.54913]
[1776431099056,33.37,76206.45,23.1,0.65924,0.00021,19.56107]
[1776431099724,33.37,76211.74,23.1,0.66032,0.00021,19.5386]
[1776431100218,33.37,76211.74,23.1,0.66032,0.00021,19.5386]
[1776431100680,33.37,76211.74,23.1,0.66032,0.00021,19.5386]
[1776431101743,33.38,76215.42,23.1,0.66107,0.00021,19.52295]
[1776431102489,33.38,76215.42,23.1,0.66107,0.00021,19.52295]
[1776431103006,33.38,76210.66,23.1,0.66009,0.00021,19.54343]
[1776431103135,33.38,76210.66,23.1,0.66009,0.00021,19.54343]
[1776431103758,33.38,76202.71,23.1,0.65845,0.00021,19.5773]
[1776431104354,33.38,76202.71,23.1,0.65845,0.00021,19.5773]
[1776431104765,33.38,76196.99,23.1,0.65727,0.00021,19.60146]
[1776431105875,33.38,76196.99,23.1,0.65727,0.00021,19.60146]
[1776431105923,33.38,76189.43,23.1,0.6557,0.00021,19.63309]
[1776431106837,33.38,76193.11,23.1,0.65647,0.00021,19.61772]
[1776431107133,33.38,76193.11,23.1,0.65647,0.00021,19.61772]
[1776431107786,33.38,76182.87,23.1,0.65435,0.00021,19.66027]
[1776431109039,33.38,76173.17,23.1,0.65234,0.00021,19.70004]
[1776431110992,33.38,76174.09,23.1,0.65253,0.00021,19.69623]
[1776431111003,33.38,76184.07,23.1,0.6546,0.00021,19.65516]
[1776431111813,33.38,76196.05,23.1,0.65708,0.00021,19.60522]
[1776431112103,33.38,76196.05,23.1,0.65708,0.00021,19.60522]
[1776431114835,33.38,76188.62,23.1,0.65555,0.00021,19.63628]
[1776431116849,33.38,76185.62,23.1,0.65493,0.00021,19.6487]
[1776431119870,33.38,76192.72,23.1,0.6564,0.00021,19.6191]
[1776431121976,33.38,76194.08,23.1,0.65668,0.00021,19.61341]
[1776431122891,33.38,76198.46,23.1,0.65758,0.00021,19.59503]
[1776431123967,33.38,76198.46,23.1,0.65758,0.00021,19.59503]
[1776431125912,33.38,76193.12,23.1,0.65648,0.00021,19.61748]
[1776431126919,33.38,76196.73,23.1,0.65722,0.00021,19.60235]
[1776431127769,33.38,76196.73,23.1,0.65722,0.00021,19.60235]
[1776431128084,33.38,76196.73,23.1,0.65722,0.00021,19.60235]
[1776431127936,33.38,76187.65,23.1,0.65535,0.00021,19.6403]
[1776431128473,33.38,76187.65,23.1,0.65535,0.00021,19.6403]
[1776431128513,33.38,76187.65,23.1,0.65535,0.00021,19.6403]
[1776431128936,33.38,76158.17,23.1,0.64922,0.00021,19.76044]
[1776431129940,33.37,76150.24,23.1,0.64758,0.00021,19.79187]
[1776431131344,33.37,76151.45,23.1,0.64783,0.00021,19.78696]
[1776431131534,33.37,76151.45,23.1,0.64783,0.00021,19.78696]
[1776431131954,33.37,76163.32,23.1,0.65034,0.00021,19.73507]
[1776431132771,33.37,76163.32,23.1,0.65034,0.00021,19.73507]
[1776431132961,33.37,76187.3,23.1,0.65532,0.00021,19.6369]
[1776431133967,33.37,76195.89,23.1,0.6571,0.00021,19.60101]
[1776431135818,33.37,76195.23,23.1,0.65696,0.00021,19.6038]
[1776431135982,33.37,76194.38,23.1,0.65678,0.00021,19.60738]
[1776431141018,33.37,76193.09,23.1,0.65652,0.00021,19.61283]
[1776431143620,33.37,76192.95,23.1,0.65649,0.00021,19.61342]
[1776431144038,33.37,76186.52,23.1,0.65516,0.00021,19.64021]
[1776431144302,33.37,76186.52,23.1,0.65516,0.00021,19.64021]
[1776431145045,33.37,76178.3,23.1,0.65345,0.00021,19.67412]
[1776431149084,33.37,76181.68,23.1,0.65416,0.00021,19.66004]
[1776431152103,33.37,76185.03,23.1,0.65486,0.00021,19.64608]
[1776431156131,33.37,76177.62,23.1,0.65333,0.00021,19.67655]
[1776431157139,33.37,76172.92,23.1,0.65236,0.00021,19.69574]
[1776431159151,33.37,76176.67,23.1,0.65314,0.00021,19.68028]
[1776431160159,33.36,76182.72,23.1,0.6544,0.00021,19.65534]
[1776431161165,33.36,76187.11,23.1,0.65531,0.00021,19.63712]
[1776431162584,33.36,76187.11,23.1,0.65531,0.00021,19.63712]
[1776431162661,33.36,76187.11,23.1,0.65531,0.00021,19.63712]
[1776431162771,33.36,76193.42,23.1,0.65661,0.00021,19.6108]
[1776431164191,33.36,76198.31,23.1,0.65762,0.00021,19.59028]
[1776431167631,33.36,76197.82,23.1,0.65752,0.00021,19.59239]
[1776431167694,33.37,76199.5,23.1,0.65787,0.00021,19.58535]
[1776431172595,33.37,76200.5,23.1,0.65807,0.00021,19.58123]
[1776431172696,33.37,76198.78,23.1,0.65771,0.00021,19.58854]
[1776431174264,33.37,76203.79,23.1,0.65874,0.00021,19.56739]
[1776431176700,33.37,76205.53,23.1,0.6591,0.00021,19.56005]
[1776431176715,33.37,76205.97,23.1,0.65919,0.00021,19.55827]
[1776431177285,33.37,76199.29,23.1,0.65781,0.00021,19.58656]
[1776431178367,33.37,76199.29,23.1,0.65781,0.00021,19.58656]
[1776431178386,33.37,76193.22,23.1,0.65655,0.00021,19.61208]
[1776431179299,33.37,76188.01,23.1,0.65547,0.00021,19.63383]
[1776431180967,33.37,76188.01,23.1,0.65547,0.00021,19.63383]
[1776431181050,33.37,76184.67,23.1,0.65478,0.00021,19.64765]
[1776431181313,33.37,76189.69,23.1,0.65582,0.00021,19.62679]
[1776431183327,33.37,76196.4,23.1,0.65721,0.00021,19.5987]
[1776431184921,33.37,76196.4,23.1,0.65721,0.00021,19.5987]
[1776431185137,33.37,76195.78,23.1,0.65708,0.00021,19.60133]
[1776431185749,33.37,76195.78,23.1,0.65708,0.00021,19.60133]
[1776431185827,33.37,76201.81,23.1,0.65833,0.00021,19.57594]
[1776431186192,33.37,76201.81,23.1,0.65833,0.00021,19.57594]
[1776431186815,33.37,76201.81,23.1,0.65833,0.00021,19.57594]
[1776431186818,33.37,76201.81,23.1,0.65833,0.00021,19.57594]
[1776431186827,33.37,76201.81,23.1,0.65833,0.00021,19.57594]
[1776431186903,33.37,76209.3,23.1,0.65987,0.00021,19.54411]
[1776431187669,33.37,76209.3,23.1,0.65987,0.00021,19.54411]
[1776431188158,33.37,76228.64,23.1,0.66384,0.0002,19.46065]
[1776431188287,33.37,76228.64,23.1,0.66384,0.0002,19.46065]
[1776431188768,33.37,76252.42,23.1,0.6687,0.0002,19.35533]
[1776431189916,33.37,76264.61,23.1,0.67118,0.0002,19.30012]
[1776431190822,33.37,76264.61,23.1,0.67118,0.0002,19.30012]
[1776431191110,33.37,76264.61,23.1,0.67118,0.0002,19.30012]
[1776431191091,33.37,76271.33,23.1,0.67257,0.0002,19.26502]
[1776431191585,33.37,76271.33,23.1,0.67257,0.0002,19.26502]
[1776431192071,33.37,76297.0,23.1,0.67776,0.0002,19.14575]
[1776431192347,33.37,76297.0,23.1,0.67776,0.0002,19.14575]
[1776431192485,33.37,76297.0,23.1,0.67776,0.0002,19.14575]
[1776431192860,33.37,76294.61,23.1,0.67727,0.0002,19.15711]
[1776431193247,33.37,76294.61,23.1,0.67727,0.0002,19.15711]
[1776431193424,33.37,76289.79,23.1,0.6763,0.0002,19.17969]
[1776431194430,33.37,76293.55,23.1,0.67706,0.0002,19.1622]
[1776431195437,33.37,76300.01,23.1,0.67835,0.0002,19.13188]
[1776431196290,33.37,76300.01,23.1,0.67835,0.0002,19.13188]
[1776431196302,33.37,76300.01,23.1,0.67835,0.0002,19.13188]
[1776431196355,33.37,76300.01,23.1,0.67835,0.0002,19.13188]
[1776431197091,33.37,76304.56,23.1,0.67926,0.0002,19.11045]
[1776431197248,33.37,76304.56,23.1,0.67926,0.0002,19.11045]
[1776431197956,33.37,76304.56,23.1,0.67926,0.0002,19.11045]
[1776431197976,33.37,76346.9,23.1,0.68772,0.0002,18.90546]
[1776431198247,33.37,76346.9,23.1,0.68772,0.0002,18.90546]
[1776431199204,33.37,76388.66,23.1,0.69595,0.0002,18.6952]
[1776431199697,33.37,76388.66,23.1,0.69595,0.0002,18.6952]
[1776431200171,33.37,76434.52,23.1,0.70488,0.00019,18.45547]
[1776431200315,33.37,76434.52,23.1,0.70488,0.00019,18.45547]
[1776431201207,33.38,76394.71,23.1,0.69711,0.0002,18.66475]
[1776431201242,33.38,76394.71,23.1,0.69711,0.0002,18.66475]
[1776431201867,33.38,76372.63,23.1,0.69276,0.0002,18.77799]
[1776431202503,33.39,76360.01,23.1,0.69026,0.0002,18.84182]
[1776431203510,33.39,76365.2,23.1,0.69128,0.0002,18.81596]
[1776431204961,33.39,76378.76,23.1,0.69393,0.0002,18.74781]
[1776431205343,33.39,76378.76,23.1,0.69393,0.0002,18.74781]
[1776431205524,33.39,76376.45,23.1,0.69346,0.0002,18.75995]
[1776431206939,33.39,76380.84,23.1,0.69431,0.0002,18.738]
[1776431211125,33.4,76382.9,23.1,0.69468,0.0002,18.72855]
[1776431211188,33.41,76382.61,23.1,0.69461,0.0002,18.73044]
[1776431211620,33.41,76382.61,23.1,0.69461,0.0002,18.73044]
[1776431212093,33.41,76382.61,23.1,0.69461,0.0002,18.73044]
[1776431212170,33.41,76354.92,23.1,0.68914,0.0002,18.87018]
[1776431212269,33.41,76354.92,23.1,0.68914,0.0002,18.87018]
[1776431212401,33.41,76354.92,23.1,0.68914,0.0002,18.87018]
[1776431212526,33.41,76354.92,23.1,0.68914,0.0002,18.87018]
[1776431212690,33.41,76354.92,23.1,0.68914,0.0002,18.87018]
[1776431213143,33.41,76354.92,23.1,0.68914,0.0002,18.87018]
[1776431213150,33.41,76346.66,23.1,0.68749,0.0002,18.91141]
[1776431213263,33.41,76346.66,23.1,0.68749,0.0002,18.91141]
[1776431213513,33.41,76346.66,23.1,0.68749,0.0002,18.91141]
[1776431213586,33.41,76351.41,23.1,0.68842,0.0002,18.88819]
[1776431214541,33.41,76351.41,23.1,0.68842,0.0002,18.88819]
[1776431214556,33.41,76351.41,23.1,0.68842,0.0002,18.88819]
[1776431214588,33.41,76351.41,23.1,0.68842,0.0002,18.88819]
[1776431214661,33.41,76359.81,23.1,0.69007,0.0002,18.8467]
[1776431215444,33.41,76359.81,23.1,0.69007,0.0002,18.8467]
[1776431215610,33.41,76359.81,23.1,0.69007,0.0002,18.8467]
[1776431216168,33.42,76392.64,23.1,0.69652,0.0002,18.68068]
[1776431216349,33.42,76392.64,23.1,0.69652,0.0002,18.68068]
[1776431216865,33.42,76392.64,23.1,0.69652,0.0002,18.68068]
[1776431216873,33.42,76405.25,23.1,0.69898,0.00019,18.61566]
[1776431217429,33.42,76405.25,23.1,0.69898,0.00019,18.61566]
[1776431217524,33.42,76405.25,23.1,0.69898,0.00019,18.61566]
[1776431217625,33.42,76401.66,23.1,0.69827,0.0002,18.6344]
[1776431218822,33.42,76398.47,23.1,0.69764,0.0002,18.65116]
[1776431220024,33.42,76398.47,23.1,0.69764,0.0002,18.65116]
[1776431220032,33.42,76398.47,23.1,0.69764,0.0002,18.65116]
[1776431220098,33.42,76398.47,23.1,0.69764,0.0002,18.65116]
[1776431220213,33.42,76398.47,23.1,0.69764,0.0002,18.65116]
[1776431220232,33.42,76397.62,23.1,0.69746,0.0002,18.65582]
[1776431220455,33.42,76397.62,23.1,0.69746,0.0002,18.65582]
[1776431220477,33.42,76397.62,23.1,0.69746,0.0002,18.65582]
[1776431221166,33.42,76397.62,23.1,0.69746,0.0002,18.65582]
[1776431221180,33.42,76425.9,23.1,0.70296,0.00019,18.50828]
[1776431221487,33.42,76425.9,23.1,0.70296,0.00019,18.50828]
[1776431221792,33.42,76425.9,23.1,0.70296,0.00019,18.50828]
[1776431222240,33.42,76435.03,23.1,0.70471,0.00019,18.46046]
[1776431222670,33.43,76438.18,23.1,0.7053,0.00019,18.4443]
[1776431223655,33.43,76438.18,23.1,0.7053,0.00019,18.4443]
[1776431224061,33.43,76426.0,23.1,0.70293,0.00019,18.50918]
[1776431224491,33.43,76426.0,23.1,0.70293,0.00019,18.50918]
[1776431224656,33.43,76426.0,23.1,0.70293,0.00019,18.50918]
[1776431225141,33.43,76426.0,23.1,0.70293,0.00019,18.50918]
[1776431225168,33.43,76403.05,23.1,0.69845,0.00019,18.62969]
[1776431225774,33.43,76403.05,23.1,0.69845,0.00019,18.62969]
[1776431225777,33.47,76390.93,23.1,0.69592,0.0002,18.69659]
[1776431226741,33.47,76390.93,23.1,0.69592,0.0002,18.69659]
[1776431226784,33.47,76390.93,23.1,0.69592,0.0002,18.69659]
[1776431226894,33.47,76386.86,23.1,0.69511,0.0002,18.71775]
[1776431227744,33.47,76386.86,23.1,0.69511,0.0002,18.71775]
[1776431227777,33.47,76386.86,23.1,0.69511,0.0002,18.71775]
[1776431228053,33.47,76386.23,23.1,0.69497,0.0002,18.72137]
[1776431229224,33.48,76381.01,23.1,0.69394,0.0002,18.74824]
[1776431230945,33.48,76380.52,23.1,0.69383,0.0002,18.75108]
[1776431231595,33.48,76379.34,23.1,0.69358,0.0002,18.75744]
[1776431231985,33.48,76382.29,23.1,0.69415,0.0002,18.74285]
[1776431232971,33.48,76382.29,23.1,0.69415,0.0002,18.74285]
[1776431233047,33.48,76382.29,23.1,0.69415,0.0002,18.74285]
[1776431233749,33.49,76368.75,23.1,0.69146,0.0002,18.81189]
[1776431234756,33.49,76364.7,23.1,0.69065,0.0002,18.83247]
[1776431236124,33.49,76364.7,23.1,0.69065,0.0002,18.83247]
[1776431236210,33.49,76364.7,23.1,0.69065,0.0002,18.83247]
[1776431236257,33.49,76360.6,23.1,0.68983,0.0002,18.85319]
[1776431236308,33.49,76360.6,23.1,0.68983,0.0002,18.85319]
[1776431237396,33.5,76360.07,23.1,0.68972,0.0002,18.8561]
[1776431239544,33.5,76358.24,23.1,0.68933,0.0002,18.86573]
[1776431240012,33.5,76358.24,23.1,0.68933,0.0002,18.86573]
[1776431240092,33.5,76351.09,23.1,0.68791,0.0002,18.90139]
[1776431240709,33.5,76351.09,23.1,0.68791,0.0002,18.90139]
[1776431240798,33.5,76339.81,23.1,0.68567,0.0002,18.95697]
[1776431241805,33.51,76339.03,23.1,0.6855,0.0002,18.96101]
[1776431243284,33.51,76338.88,23.1,0.68546,0.0002,18.96197]
[1776431243412,33.51,76338.88,23.1,0.68546,0.0002,18.96197]
[1776431243819,33.51,76355.02,23.1,0.68865,0.0002,18.88302]
[1776431244609,33.51,76355.02,23.1,0.68865,0.0002,18.88302]
[1776431244826,33.51,76367.77,23.1,0.69116,0.0002,18.81964]
[1776431245818,33.51,76367.77,23.1,0.69116,0.0002,18.81964]
[1776431245833,33.51,76377.77,23.1,0.6931,0.0002,18.77006]
[1776431246619,33.51,76377.77,23.1,0.6931,0.0002,18.77006]
[1776431246664,33.51,76377.77,23.1,0.6931,0.0002,18.77006]
[1776431246920,33.52,76370.44,23.1,0.69165,0.0002,18.80732]
[1776431247603,33.52,76370.44,23.1,0.69165,0.0002,18.80732]
[1776431247793,33.52,76370.44,23.1,0.69165,0.0002,18.80732]
[1776431247847,33.52,76348.74,23.1,0.68735,0.0002,18.91534]
[1776431248854,33.52,76335.79,23.1,0.68478,0.0002,18.97883]
[1776431249861,33.52,76330.65,23.1,0.68375,0.0002,19.00392]
[1776431250868,33.53,76339.06,23.1,0.68541,0.0002,18.96335]
[1776431252882,33.53,76329.23,23.1,0.68347,0.0002,19.00691]
[1776431257843,33.54,76330.0,23.1,0.6836,0.0002,19.00395]
[1776431259273,33.54,76325.54,23.1,0.68269,0.0002,19.02579]
[1776431260369,33.54,76324.47,23.1,0.68247,0.0002,19.03115]
[1776431260939,33.54,76319.09,23.1,0.68139,0.0002,19.05711]
[1776431261764,33.54,76319.09,23.1,0.68139,0.0002,19.05711]
[1776431261951,33.54,76321.84,23.1,0.68193,0.0002,19.04418]
[1776431262325,33.54,76321.84,23.1,0.68193,0.0002,19.04418]
[1776431262953,33.55,76328.71,23.1,0.68329,0.0002,19.01144]
[1776431264263,33.55,76328.71,23.1,0.68329,0.0002,19.01144]
[1776431263960,33.55,76331.47,23.1,0.68383,0.0002,18.99838]
[1776431264755,33.55,76331.47,23.1,0.68383,0.0002,18.99838]
[1776431264969,33.55,76335.03,23.1,0.68453,0.0002,18.98142]
[1776431265975,33.55,76338.1,23.1,0.68513,0.0002,18.9668]
[1776431268995,33.56,76334.26,23.1,0.68433,0.0002,18.98623]
[1776431269781,33.56,76334.26,23.1,0.68433,0.0002,18.98623]
[1776431269867,33.56,76334.26,23.1,0.68433,0.0002,18.98623]
[1776431270007,33.56,76342.36,23.1,0.68593,0.0002,18.94717]
[1776431271010,33.56,76349.63,23.1,0.68735,0.0002,18.91193]
[1776431271402,33.56,76349.63,23.1,0.68735,0.0002,18.91193]
[1776431272019,33.57,76355.01,23.1,0.6884,0.0002,18.88581]
[1776431273511,33.57,76357.07,23.1,0.68879,0.0002,18.87601]
[1776431273577,33.57,76357.07,23.1,0.68879,0.0002,18.87601]
[1776431273734,33.57,76357.07,23.1,0.68879,0.0002,18.87601]
[1776431274032,33.57,76367.85,23.1,0.6909,0.0002,18.82283]
[1776431275036,33.57,76367.85,23.1,0.6909,0.0002,18.82283]
[1776431275062,33.57,76367.85,23.1,0.6909,0.0002,18.82283]
[1776431275497,33.57,76369.86,23.1,0.69129,0.0002,18.81314]
[1776431275777,33.57,76369.86,23.1,0.69129,0.0002,18.81314]
[1776431276644,33.58,76367.5,23.1,0.69081,0.0002,18.82524]
[1776431277711,33.58,76370.09,23.1,0.69131,0.0002,18.81268]
[1776431278060,33.58,76365.44,23.1,0.69038,0.0002,18.83617]
[1776431278442,33.58,76365.44,23.1,0.69038,0.0002,18.83617]
[1776431279067,33.58,76370.41,23.1,0.69134,0.0002,18.81178]
[1776431280267,33.58,76370.41,23.1,0.69134,0.0002,18.81178]
[1776431280074,33.59,76375.08,23.1,0.69224,0.0002,18.78881]
[1776431280959,33.59,76375.08,23.1,0.69224,0.0002,18.78881]
[1776431281204,33.59,76375.08,23.1,0.69224,0.0002,18.78881]
[1776431281216,33.59,76395.26,23.1,0.69617,0.00019,18.68719]
[1776431281565,33.59,76395.26,23.1,0.69617,0.00019,18.68719]
[1776431282279,33.59,76411.21,23.1,0.69926,0.00019,18.60549]
[1776431283107,33.59,76419.66,23.1,0.70089,0.00019,18.56183]
[1776431284115,33.59,76428.5,23.1,0.70259,0.00019,18.51588]
[1776431285313,33.6,76434.08,23.1,0.70366,0.00019,18.48679]
[1776431286026,33.6,76434.08,23.1,0.70366,0.00019,18.48679]
[1776431286129,33.6,76442.55,23.1,0.70528,0.00019,18.44231]
[1776431286365,33.6,76442.55,23.1,0.70528,0.00019,18.44231]
[1776431286393,33.6,76442.55,23.1,0.70528,0.00019,18.44231]
[1776431286719,33.6,76442.55,23.1,0.70528,0.00019,18.44231]
[1776431286786,33.6,76442.55,23.1,0.70528,0.00019,18.44231]
[1776431287260,33.6,76442.55,23.1,0.70528,0.00019,18.44231]
[1776431287153,33.6,76458.68,23.1,0.70837,0.00019,18.35632]
[1776431287442,33.6,76458.68,23.1,0.70837,0.00019,18.35632]
[1776431288328,33.6,76458.68,23.1,0.70837,0.00019,18.35632]
[1776431288160,33.6,76470.94,23.1,0.71071,0.00019,18.29025]
[1776431289167,33.6,76472.16,23.1,0.71094,0.00019,18.28364]
[1776431290177,33.6,76468.87,23.1,0.7103,0.00019,18.30172]
[1776431290756,33.6,76468.87,23.1,0.7103,0.00019,18.30172]
[1776431291427,33.6,76468.87,23.1,0.7103,0.00019,18.30172]
[1776431291989,33.6,76471.06,23.1,0.71072,0.00019,18.28987]
[1776431291994,33.6,76471.06,23.1,0.71072,0.00019,18.28987]
[1776431292378,33.62,76480.13,23.1,0.71232,0.00019,18.24426]
[1776431293357,33.64,76488.03,23.1,0.7137,0.00019,18.2047]
[1776431293917,33.64,76488.03,23.1,0.7137,0.00019,18.2047]
[1776431294246,33.64,76504.06,23.1,0.71672,0.00019,18.11655]
[1776431294569,33.64,76504.06,23.1,0.71672,0.00019,18.11655]
[1776431295361,33.64,76504.06,23.1,0.71672,0.00019,18.11655]
[1776431295274,33.64,76536.7,23.1,0.72282,0.00019,17.93404]
[1776431295727,33.64,76536.7,23.1,0.72282,0.00019,17.93404]
[1776431296265,33.65,76563.34,23.1,0.72774,0.00018,17.78258]
[1776431297275,33.69,76572.57,23.1,0.72917,0.00018,17.73809]
[1776431297637,33.69,76572.57,23.1,0.72917,0.00018,17.73809]
[1776431298282,33.71,76582.61,23.1,0.7309,0.00018,17.68365]
[1776431298475,33.71,76582.61,23.1,0.7309,0.00018,17.68365]
[1776431298792,33.71,76582.61,23.1,0.7309,0.00018,17.68365]
[1776431299311,33.71,76582.61,23.1,0.7309,0.00018,17.68365]
[1776431299384,33.73,76594.63,23.1,0.73298,0.00018,17.6175]
[1776431300065,33.73,76594.63,23.1,0.73298,0.00018,17.6175]
[1776431300109,33.73,76594.63,23.1,0.73298,0.00018,17.6175]
[1776431300314,33.75,76603.0,23.1,0.73439,0.00018,17.57248]
[1776431301083,33.75,76603.0,23.1,0.73439,0.00018,17.57248]
[1776431301253,33.75,76603.0,23.1,0.73439,0.00018,17.57248]
[1776431301312,33.77,76616.25,23.1,0.73666,0.00018,17.49861]
[1776431302322,33.8,76619.2,23.1,0.73705,0.00018,17.48635]
[1776431303329,33.83,76607.69,23.1,0.73479,0.00018,17.56]
[1776431303706,33.83,76607.69,23.1,0.73479,0.00018,17.56]
[1776431304336,33.86,76597.79,23.1,0.73282,0.00018,17.62368]
[1776431305343,33.88,76586.56,23.1,0.73065,0.00018,17.69297]
[1776431306350,33.91,76589.38,23.1,0.731,0.00018,17.68187]
[1776431306844,33.91,76589.38,23.1,0.731,0.00018,17.68187]
[1776431306921,33.91,76589.38,23.1,0.731,0.00018,17.68187]
[1776431307112,33.91,76589.38,23.1,0.731,0.00018,17.68187]
[1776431307357,33.93,76576.2,23.1,0.72845,0.00018,17.76265]
[1776431307730,33.93,76576.2,23.1,0.72845,0.00018,17.76265]
[1776431308364,33.96,76571.89,23.1,0.72752,0.00018,17.79172]
[1776431308475,33.96,76571.89,23.1,0.72752,0.00018,17.79172]
[1776431308561,33.96,76571.89,23.1,0.72752,0.00018,17.79172]
[1776431309371,33.96,76577.5,23.1,0.72853,0.00018,17.76014]
[1776431310378,33.96,76572.56,23.1,0.72762,0.00018,17.78868]
[1776431310573,33.96,76572.56,23.1,0.72762,0.00018,17.78868]
[1776431311071,33.96,76572.56,23.1,0.72762,0.00018,17.78868]
[1776431311285,33.96,76572.56,23.1,0.72762,0.00018,17.78868]
[1776431312394,34.01,76587.63,23.1,0.73014,0.00018,17.70643]
[1776431312894,34.01,76587.63,23.1,0.73014,0.00018,17.70643]
[1776431313400,34.01,76599.61,23.1,0.7323,0.00018,17.63789]
[1776431314408,34.03,76596.61,23.1,0.73162,0.00018,17.65984]
[1776431314708,34.03,76596.61,23.1,0.73162,0.00018,17.65984]
[1776431315415,34.06,76591.37,23.1,0.73051,0.00018,17.69505]
[1776431315781,34.06,76591.37,23.1,0.73051,0.00018,17.69505]
[1776431316422,34.06,76597.02,23.1,0.73152,0.00018,17.66299]
[1776431317178,34.06,76597.02,23.1,0.73152,0.00018,17.66299]
[1776431317221,34.06,76597.02,23.1,0.73152,0.00018,17.66299]
[1776431317429,34.08,76601.81,23.1,0.73227,0.00018,17.63925]
[1776431317550,34.08,76601.81,23.1,0.73227,0.00018,17.63925]
[1776431318464,34.08,76601.81,23.1,0.73227,0.00018,17.63925]
[1776431319443,34.13,76606.46,23.1,0.73285,0.00018,17.62125]
[1776431320743,34.13,76605.75,23.1,0.73271,0.00018,17.62571]
[1776431321457,34.15,76588.35,23.1,0.72946,0.00018,17.72896]
[1776431322039,34.15,76588.35,23.1,0.72946,0.00018,17.72896]
[1776431322412,34.15,76588.35,23.1,0.72946,0.00018,17.72896]
[1776431322463,34.17,76574.69,23.1,0.72686,0.00018,17.81041]
[1776431323124,34.2,76574.69,23.1,0.72672,0.00018,17.8147]
[1776431324051,34.2,76574.69,23.1,0.72672,0.00018,17.8147]
[1776431324140,34.2,76580.07,23.1,0.72769,0.00018,17.78469]
[1776431325711,34.22,76588.28,23.1,0.72905,0.00018,17.74242]
[1776431330336,34.29,76587.39,23.1,0.72846,0.00018,17.76121]
[1776431330424,34.34,76582.51,23.1,0.72733,0.00018,17.79703]
[1776431330751,34.34,76582.51,23.1,0.72733,0.00018,17.79703]
[1776431330847,34.34,76562.51,23.1,0.7237,0.00018,17.90873]
[1776431331545,34.34,76559.46,23.1,0.72315,0.00018,17.92564]
[1776431332920,34.37,76559.15,23.1,0.72293,0.00018,17.93239]
[1776431333544,34.37,76563.46,23.1,0.72371,0.00018,17.90877]
[1776431334897,34.37,76563.46,23.1,0.72371,0.00018,17.90877]
[1776431334920,34.39,76563.33,23.1,0.72356,0.00018,17.91341]
[1776431337990,34.42,76562.33,23.1,0.72325,0.00018,17.92296]
[1776431338349,34.44,76566.46,23.1,0.72386,0.00018,17.90455]
[1776431338579,34.44,76583.58,23.1,0.72696,0.00018,17.80927]
[1776431340056,34.44,76583.58,23.1,0.72696,0.00018,17.80927]
[1776431340136,34.44,76601.28,23.1,0.73013,0.00018,17.71003]
[1776431340600,34.46,76607.93,23.1,0.73121,0.00018,17.676]
[1776431341610,34.48,76601.85,23.1,0.73004,0.00018,17.71295]
[1776431342614,34.5,76593.66,23.1,0.72846,0.00018,17.76272]
[1776431344185,34.5,76593.66,23.1,0.72846,0.00018,17.76272]
[1776431344283,34.53,76591.27,23.1,0.72783,0.00018,17.78276]
[1776431344628,34.53,76595.67,23.1,0.72862,0.00018,17.75811]
[1776431346414,34.57,76599.26,23.1,0.72903,0.00018,17.74548]
[1776431347174,34.57,76599.26,23.1,0.72903,0.00018,17.74548]
[1776431347275,34.57,76609.96,23.1,0.73094,0.00018,17.68525]
[1776431348324,34.57,76609.96,23.1,0.73094,0.00018,17.68525]
[1776431348485,34.58,76619.48,23.1,0.73261,0.00018,17.63209]
[1776431349373,34.58,76619.48,23.1,0.73261,0.00018,17.63209]
[1776431349443,34.6,76610.92,23.1,0.73096,0.00018,17.68472]
[1776431350412,34.6,76606.82,23.1,0.73023,0.00018,17.70809]
[1776431351385,34.6,76603.33,23.1,0.7296,0.00018,17.72796]
[1776431351682,34.6,76616.59,23.1,0.73196,0.00018,17.65318]
[1776431352563,34.6,76616.59,23.1,0.73196,0.00018,17.65318]
[1776431353309,34.6,76616.59,23.1,0.73196,0.00018,17.65318]
[1776431353422,34.6,76616.59,23.1,0.73196,0.00018,17.65318]
[1776431353516,34.61,76621.35,23.1,0.73278,0.00018,17.62697]
[1776431353812,34.61,76621.35,23.1,0.73278,0.00018,17.62697]
[1776431354107,34.61,76621.35,23.1,0.73278,0.00018,17.62697]
[1776431354317,34.61,76621.35,23.1,0.73278,0.00018,17.62697]
[1776431354386,34.62,76636.66,23.1,0.73538,0.00018,17.54338]
[1776431354748,34.62,76636.66,23.1,0.73538,0.00018,17.54338]
[1776431354817,34.62,76622.63,23.1,0.7329,0.00018,17.6233]
[1776431355718,34.63,76620.71,23.1,0.73255,0.00018,17.63453]
[1776431357047,34.63,76620.71,23.1,0.73255,0.00018,17.63453]
[1776431357523,34.63,76620.71,23.1,0.73255,0.00018,17.63453]
[1776431357128,34.64,76617.41,23.1,0.73186,0.00018,17.65654]
[1776431357732,34.65,76626.86,23.1,0.73353,0.00018,17.60331]
[1776431358638,34.65,76626.86,23.1,0.73353,0.00018,17.60331]
[1776431358833,34.65,76626.86,23.1,0.73353,0.00018,17.60331]
[1776431359272,34.65,76626.86,23.1,0.73353,0.00018,17.60331]
[1776431359321,34.65,76626.86,23.1,0.73353,0.00018,17.60331]
[1776431359406,34.65,76626.86,23.1,0.73353,0.00018,17.60331]
[1776431359455,34.65,76657.24,23.1,0.73886,0.00018,17.42974]
[1776431359648,34.65,76657.24,23.1,0.73886,0.00018,17.42974]
[1776431359756,34.65,76675.2,23.1,0.74199,0.00017,17.32551]
[1776431360764,34.65,76682.49,23.1,0.74325,0.00017,17.28334]
[1776431362546,34.65,76683.27,23.1,0.74337,0.00017,17.27918]
[1776431362596,34.65,76683.27,23.1,0.74337,0.00017,17.27918]
[1776431362786,34.65,76671.7,23.1,0.74135,0.00017,17.34709]
[1776431363792,34.66,76668.55,23.1,0.74078,0.00017,17.36591]
[1776431364799,34.68,76680.69,23.1,0.74278,0.00017,17.2992]
[1776431365806,34.7,76685.95,23.1,0.74358,0.00017,17.27249]
[1776431366757,34.7,76685.95,23.1,0.74358,0.00017,17.27249]
[1776431366814,34.72,76690.11,23.1,0.74418,0.00017,17.25227]
[1776431367821,34.74,76692.69,23.1,0.7445,0.00017,17.24151]
[1776431369835,34.78,76697.93,23.1,0.74515,0.00017,17.21961]
[1776431373320,34.88,76687.3,23.1,0.7428,0.00017,17.29676]
[1776431374872,34.9,76683.12,23.1,0.74194,0.00017,17.32561]
[1776431376886,34.94,76679.27,23.1,0.74103,0.00017,17.35647]
[1776431378901,34.98,76674.89,23.1,0.74005,0.00017,17.38934]
[1776431380037,35.0,76671.34,23.1,0.73932,0.00017,17.41375]
[1776431380915,35.0,76668.31,23.1,0.73878,0.00017,17.43144]
[1776431383731,35.01,76667.51,23.1,0.73862,0.00017,17.43668]
[1776431383936,35.01,76658.13,23.1,0.73699,0.00017,17.49044]
[1776431385949,35.01,76656.03,23.1,0.7366,0.00017,17.503]
[1776431388971,35.02,76659.49,23.1,0.73718,0.00017,17.48415]
[1776431389980,35.02,76667.96,23.1,0.73864,0.00017,17.43618]
[1776431390993,35.02,76659.82,23.1,0.73722,0.00017,17.48289]
[1776431391994,35.02,76652.28,23.1,0.7359,0.00017,17.52601]
[1776431393009,35.02,76646.1,23.1,0.73481,0.00017,17.56123]
[1776431394333,35.02,76646.1,23.1,0.73481,0.00017,17.56123]
[1776431394376,35.03,76643.38,23.1,0.73432,0.00017,17.57715]
[1776431396030,35.03,76646.24,23.1,0.73481,0.00017,17.5613]
[1776431397914,35.03,76645.96,23.1,0.73475,0.00017,17.5631]
[1776431398588,35.03,76643.96,23.1,0.7344,0.00017,17.57467]
[1776431399536,35.03,76640.38,23.1,0.73375,0.00017,17.59539]
[1776431401071,35.04,76643.1,23.1,0.73422,0.00017,17.58039]
[1776431401695,35.04,76643.1,23.1,0.73422,0.00017,17.58039]
[1776431402078,35.04,76663.95,23.1,0.73784,0.00017,17.46257]
[1776431403121,35.04,76684.6,23.1,0.74141,0.00017,17.34441]
[1776431403844,35.04,76684.6,23.1,0.74141,0.00017,17.34441]
[1776431404354,35.04,76684.6,23.1,0.74141,0.00017,17.34441]
[1776431404374,35.04,76660.74,23.1,0.73728,0.00017,17.48103]
[1776431405326,35.04,76660.74,23.1,0.73728,0.00017,17.48103]
[1776431405510,35.04,76660.74,23.1,0.73728,0.00017,17.48103]
[1776431405536,35.04,76633.66,23.1,0.73254,0.00018,17.63431]
[1776431406122,35.04,76605.57,23.1,0.72759,0.00018,17.79029]
[1776431407481,35.04,76571.51,23.1,0.72151,0.00018,17.97653]
[1776431408284,35.04,76571.51,23.1,0.72151,0.00018,17.97653]
[1776431408318,35.04,76555.73,23.1,0.71868,0.00018,18.06136]
[1776431408756,35.04,76555.73,23.1,0.71868,0.00018,18.06136]
[1776431409360,35.04,76555.73,23.1,0.71868,0.00018,18.06136]
[1776431409441,35.05,76545.72,23.1,0.71687,0.00018,18.11477]
[1776431410151,35.05,76541.34,23.1,0.71608,0.00018,18.13807]
[1776431410892,35.05,76541.34,23.1,0.71608,0.00018,18.13807]
[1776431411162,35.05,76543.53,23.1,0.71647,0.00018,18.1266]
[1776431412167,35.05,76533.61,23.1,0.71467,0.00018,18.17911]
[1776431414065,35.05,76533.66,23.1,0.71467,0.00018,18.17891]
[1776431414180,35.05,76551.24,23.1,0.71785,0.00018,18.08597]
[1776431415188,35.05,76561.18,23.1,0.71963,0.00018,18.03297]
[1776431416195,35.05,76565.24,23.1,0.72036,0.00018,18.01128]
[1776431417202,35.05,76569.38,23.1,0.7211,0.00018,17.98911]
[1776431418214,35.05,76569.38,23.1,0.7211,0.00018,17.98911]
[1776431418265,35.05,76574.95,23.1,0.72209,0.00018,17.95916]
[1776431418936,35.05,76574.95,23.1,0.72209,0.00018,17.95916]
[1776431418940,35.05,76574.95,23.1,0.72209,0.00018,17.95916]
[1776431419330,35.05,76574.95,23.1,0.72209,0.00018,17.95916]
[1776431419338,35.05,76575.64,23.1,0.72221,0.00018,17.95555]
[1776431420151,35.05,76575.64,23.1,0.72221,0.00018,17.95555]
[1776431420200,35.05,76575.64,23.1,0.72221,0.00018,17.95555]
[1776431420485,35.05,76575.64,23.1,0.72221,0.00018,17.95555]
[1776431420544,35.05,76575.64,23.1,0.72221,0.00018,17.95555]
[1776431420572,35.05,76588.58,23.1,0.72451,0.00018,17.88545]
[1776431421232,35.05,76598.51,23.1,0.72627,0.00018,17.83131]
[1776431423246,35.05,76600.22,23.1,0.72657,0.00018,17.8223]
[1776431424265,35.05,76600.22,23.1,0.72657,0.00018,17.8223]
[1776431424566,35.06,76614.94,23.1,0.72916,0.00018,17.74139]
[1776431425403,35.06,76626.42,23.1,0.73118,0.00018,17.6777]
[1776431426536,35.06,76621.27,23.1,0.73027,0.00018,17.70646]
[1776431427283,35.06,76628.03,23.1,0.73146,0.00018,17.66893]
[1776431428421,35.06,76633.59,23.1,0.73243,0.00018,17.638]
[1776431428908,35.06,76633.59,23.1,0.73243,0.00018,17.638]
[1776431429297,35.06,76630.96,23.1,0.73196,0.00018,17.65285]
[1776431432533,35.06,76630.68,23.1,0.73194,0.00018,17.64999]
[1776431432318,35.06,76636.24,23.1,0.73291,0.00018,17.61903]
[1776431432668,35.06,76636.24,23.1,0.73291,0.00018,17.61903]
[1776431432668,35.06,76636.24,23.1,0.73291,0.00018,17.61903]
[1776431433182,35.06,76636.24,23.1,0.73291,0.00018,17.61903]
[1776431433325,35.06,76652.52,23.1,0.73575,0.00017,17.52761]
[1776431433748,35.06,76652.52,23.1,0.73575,0.00017,17.52761]
[1776431434598,35.06,76664.85,23.1,0.73789,0.00017,17.45775]
[1776431435339,35.06,76666.1,23.1,0.7381,0.00017,17.45076]
[1776431436346,35.06,76654.16,23.1,0.73603,0.00017,17.51869]
[1776431436872,35.06,76654.16,23.1,0.73603,0.00017,17.51869]
[1776431437353,35.06,76648.19,23.1,0.73498,0.00017,17.55251]
[1776431438360,35.06,76654.22,23.1,0.73603,0.00017,17.51854]
[1776431439391,35.06,76660.13,23.1,0.73706,0.00017,17.48515]
[1776431440442,35.07,76653.33,23.1,0.73587,0.00017,17.52385]
[1776431442409,35.07,76659.14,23.1,0.73687,0.00017,17.49126]
[1776431443416,35.07,76665.83,23.1,0.73803,0.00017,17.45339]
[1776431445430,35.07,76670.34,23.1,0.7388,0.00017,17.42804]
[1776431446630,35.07,76678.44,23.1,0.74019,0.00017,17.38189]
[1776431448452,35.07,76674.1,23.1,0.73943,0.00017,17.40721]
[1776431449462,35.07,76668.86,23.1,0.73852,0.00017,17.43732]
[1776431449722,35.07,76668.86,23.1,0.73852,0.00017,17.43732]
[1776431450083,35.07,76668.86,23.1,0.73852,0.00017,17.43732]
[1776431450467,35.08,76642.04,23.1,0.73385,0.00017,17.58921]
[1776431451473,35.08,76631.58,23.1,0.73201,0.00018,17.64798]
[1776431452480,35.08,76633.74,23.1,0.73238,0.00018,17.63607]
[1776431453487,35.08,76651.68,23.1,0.73551,0.00017,17.53545]
[1776431454000,35.08,76651.68,23.1,0.73551,0.00017,17.53545]
[1776431454501,35.08,76669.6,23.1,0.73862,0.00017,17.43396]
[1776431455507,35.08,76669.52,23.1,0.7386,0.00017,17.43468]
[1776431456514,35.08,76671.56,23.1,0.73894,0.00017,17.42331]
[1776431457086,35.08,76671.56,23.1,0.73894,0.00017,17.42331]
[1776431458534,35.08,76674.93,23.1,0.73951,0.00017,17.40463]
[1776431459543,35.09,76686.97,23.1,0.74158,0.00017,17.33582]
[1776431460190,35.09,76686.97,23.1,0.74158,0.00017,17.33582]
[1776431460550,35.09,76696.37,23.1,0.74319,0.00017,17.28184]
[1776431460925,35.09,76696.37,23.1,0.74319,0.00017,17.28184]
[1776431461557,35.09,76697.44,23.1,0.74336,0.00017,17.27594]
[1776431462564,35.09,76692.93,23.1,0.74258,0.00017,17.3022]
[1776431463571,35.09,76684.0,23.1,0.74104,0.00017,17.35387]
[1776431464578,35.09,76672.36,23.1,0.73902,0.00017,17.42073]
[1776431465114,35.09,76672.36,23.1,0.73902,0.00017,17.42073]
[1776431465351,35.09,76672.36,23.1,0.73902,0.00017,17.42073]
[1776431465591,35.09,76674.27,23.1,0.73935,0.00017,17.41005]
[1776431465796,35.09,76674.27,23.1,0.73935,0.00017,17.41005]
[1776431466599,35.09,76674.02,23.1,0.7393,0.00017,17.41162]
[1776431467606,35.09,76670.44,23.1,0.73868,0.00017,17.43219]
[1776431469620,35.1,76667.73,23.1,0.7382,0.00017,17.44798]
[1776431471634,35.1,76670.17,23.1,0.73861,0.00017,17.43452]
[1776431472641,35.1,76681.15,23.1,0.7405,0.00017,17.37199]
[1776431472884,35.1,76681.15,23.1,0.7405,0.00017,17.37199]
[1776431473648,35.1,76693.82,23.1,0.74267,0.00017,17.29938]
[1776431474655,35.1,76696.41,23.1,0.7431,0.00017,17.28469]
[1776431475663,35.1,76689.07,23.1,0.74184,0.00017,17.32731]
[1776431476670,35.1,76685.56,23.1,0.74122,0.00017,17.34782]
[1776431476888,35.1,76685.56,23.1,0.74122,0.00017,17.34782]
[1776431477680,35.11,76674.5,23.1,0.73931,0.00017,17.4114]
[1776431478698,35.12,76663.94,23.1,0.73742,0.00017,17.47357]
[1776431479705,35.12,76665.59,23.1,0.73767,0.00017,17.46559]
[1776431480719,35.12,76673.9,23.1,0.7391,0.00017,17.41834]
[1776431481773,35.12,76676.23,23.1,0.7395,0.00017,17.40517]
[1776431482877,35.13,76673.71,23.1,0.73906,0.00017,17.41978]
[1776431484723,35.13,76673.71,23.1,0.73906,0.00017,17.41978]
[1776431485002,35.13,76673.72,23.1,0.73905,0.00017,17.42024]
[1776431485237,35.13,76673.72,23.1,0.73905,0.00017,17.42024]
[1776431485418,35.13,76673.72,23.1,0.73905,0.00017,17.42024]
[1776431485762,35.13,76676.92,23.1,0.73959,0.00017,17.40224]
[1776431485816,35.13,76676.92,23.1,0.73959,0.00017,17.40224]
[1776431485857,35.13,76676.92,23.1,0.73959,0.00017,17.40224]
[1776431486769,35.15,76675.16,23.1,0.73917,0.00017,17.41646]
[1776431488215,35.17,76674.24,23.1,0.7389,0.00017,17.42539]
[1776431488383,35.17,76674.24,23.1,0.7389,0.00017,17.42539]
[1776431488626,35.17,76674.24,23.1,0.7389,0.00017,17.42539]
[1776431488656,35.19,76674.24,23.1,0.7388,0.00017,17.42893]
[1776431489004,35.19,76674.24,23.1,0.7388,0.00017,17.42893]
[1776431489096,35.19,76650.46,23.1,0.73468,0.00017,17.56322]
[1776431489791,35.19,76636.94,23.1,0.73231,0.00017,17.63913]
[1776431491471,35.21,76635.45,23.1,0.73201,0.00017,17.64552]
[1776431492251,35.21,76635.45,23.1,0.73201,0.00017,17.64552]
[1776431492665,35.22,76639.96,23.1,0.73271,0.00017,17.62327]
[1776431493472,35.22,76644.48,23.1,0.73349,0.00017,17.59824]
[1776431494484,35.22,76644.48,23.1,0.73349,0.00017,17.59824]
[1776431494534,35.22,76650.38,23.1,0.73451,0.00017,17.56543]
[1776431494828,35.22,76666.07,23.1,0.73723,0.00017,17.47716]
[1776431495835,35.22,76678.36,23.1,0.73934,0.00017,17.40779]
[1776431496842,35.22,76685.22,23.1,0.74052,0.00017,17.36884]
[1776431498317,35.22,76685.22,23.1,0.74052,0.00017,17.36884]
[1776431499454,35.23,76678.31,23.1,0.73931,0.00017,17.40874]
[1776431499863,35.23,76681.38,23.1,0.73984,0.00017,17.39144]
[1776431503536,35.23,76680.23,23.1,0.73963,0.00017,17.39835]
[1776431504217,35.23,76680.9,23.1,0.73973,0.00017,17.39498]
[1776431504264,35.23,76674.64,23.1,0.73865,0.00017,17.43055]
[1776431505149,35.23,76674.64,23.1,0.73865,0.00017,17.43055]
[1776431505613,35.24,76671.05,23.1,0.73802,0.00017,17.45145]
[1776431507360,35.24,76672.17,23.1,0.73821,0.00017,17.44511]
[1776431507920,35.24,76678.82,23.1,0.73934,0.00017,17.40785]
[1776431510942,35.24,76673.01,23.1,0.73832,0.00017,17.44148]
[1776431513647,35.24,76675.98,23.1,0.73882,0.00017,17.42523]
[1776431513962,35.24,76680.43,23.1,0.73958,0.00017,17.39996]
[1776431514969,35.25,76683.57,23.1,0.74012,0.00017,17.38227]
[1776431517997,35.25,76687.45,23.1,0.74076,0.00017,17.36083]
[1776431519003,35.25,76695.89,23.1,0.7422,0.00017,17.31287]
[1776431520015,35.25,76702.52,23.1,0.74332,0.00017,17.27508]
[1776431525055,35.26,76697.6,23.1,0.74244,0.00017,17.3049]
[1776431526418,35.26,76697.6,23.1,0.74244,0.00017,17.3049]
[1776431526614,35.26,76697.6,23.1,0.74244,0.00017,17.3049]
[1776431526773,35.26,76690.76,23.1,0.74125,0.00017,17.34451]
[1776431527603,35.26,76690.76,23.1,0.74125,0.00017,17.34451]
[1776431527831,35.26,76690.76,23.1,0.74125,0.00017,17.34451]
[1776431527685,35.26,76717.28,23.1,0.74577,0.00017,17.19201]
[1776431528076,35.26,76737.44,23.1,0.74918,0.00017,17.07476]
[1776431529083,35.26,76744.01,23.1,0.75027,0.00017,17.03672]
[1776431530624,35.26,76744.01,23.1,0.75027,0.00017,17.03672]
[1776431530665,35.27,76738.79,23.1,0.74938,0.00017,17.06766]
[1776431531601,35.27,76741.29,23.1,0.7498,0.00017,17.05323]
[1776431532106,35.27,76745.42,23.1,0.75049,0.00017,17.02904]
[1776431533113,35.27,76747.67,23.1,0.75086,0.00017,17.01606]
[1776431537144,35.29,76741.41,23.1,0.7497,0.00017,17.05664]
[1776431538156,35.3,76728.46,23.1,0.74745,0.00017,17.13487]
[1776431539162,35.3,76731.21,23.1,0.7479,0.00017,17.11912]
[1776431540169,35.3,76738.54,23.1,0.74913,0.00017,17.07662]
[1776431541177,35.3,76743.43,23.1,0.74995,0.00017,17.0483]
[1776431542183,35.3,76740.39,23.1,0.74943,0.00017,17.06641]
[1776431543190,35.31,76738.58,23.1,0.74911,0.00017,17.0773]
[1776431544197,35.31,76735.52,23.1,0.74859,0.00017,17.09545]
[1776431545204,35.31,76722.2,23.1,0.74634,0.00017,17.1731]
[1776431546232,35.31,76736.38,23.1,0.74872,0.00017,17.09097]
[1776431547224,35.31,76752.08,23.1,0.75135,0.00017,16.99931]
[1776431548321,35.31,76754.91,23.1,0.75182,0.00017,16.98294]
[1776431548930,35.31,76754.91,23.1,0.75182,0.00017,16.98294]
[1776431549238,35.32,76742.23,23.1,0.74962,0.00017,17.05986]
[1776431550806,35.33,76732.86,23.1,0.74803,0.00017,17.11492]
[1776431551252,35.33,76727.96,23.1,0.74725,0.00017,17.13861]
[1776431552259,35.33,76722.56,23.1,0.74633,0.00017,17.17007]
[1776431553000,35.33,76722.56,23.1,0.74633,0.00017,17.17007]
[1776431556440,35.33,76726.0,23.1,0.74689,0.00017,17.15102]
[1776431557482,35.33,76721.06,23.1,0.74604,0.00017,17.17985]
[1776431558301,35.35,76715.17,23.1,0.74496,0.00017,17.21676]
[1776431559380,35.35,76715.17,23.1,0.74496,0.00017,17.21676]
[1776431559442,35.36,76727.58,23.1,0.74701,0.00017,17.1469]
[1776431560319,35.36,76744.72,23.1,0.74989,0.00017,17.04753]
[1776431561325,35.36,76752.41,23.1,0.75117,0.00017,17.00273]
[1776431562331,35.36,76752.41,23.1,0.75117,0.00017,17.00273]
[1776431562375,35.37,76759.01,23.1,0.75219,0.00017,16.96674]
[1776431563448,35.37,76759.01,23.1,0.75219,0.00017,16.96674]
[1776431563708,35.37,76759.01,23.1,0.75219,0.00017,16.96674]
[1776431563723,35.4,76761.42,23.1,0.75245,0.00017,16.95803]
[1776431563909,35.4,76761.42,23.1,0.75245,0.00017,16.95803]
[1776431564385,35.4,76761.42,23.1,0.75245,0.00017,16.95803]
[1776431564409,35.4,76763.3,23.1,0.75276,0.00017,16.94699]
[1776431565572,35.4,76763.3,23.1,0.75276,0.00017,16.94699]
[1776431565653,35.42,76771.76,23.1,0.75399,0.00017,16.90348]
[1776431566641,35.42,76771.76,23.1,0.75399,0.00017,16.90348]
[1776431566727,35.44,76782.17,23.1,0.75564,0.00017,16.84479]
[1776431566939,35.44,76782.17,23.1,0.75564,0.00017,16.84479]
[1776431567363,35.44,76782.17,23.1,0.75564,0.00017,16.84479]
[1776431567795,35.44,76782.17,23.1,0.75564,0.00017,16.84479]
[1776431567823,35.44,76789.02,23.1,0.75677,0.00016,16.80436]
[1776431568418,35.44,76789.02,23.1,0.75677,0.00016,16.80436]
[1776431568569,35.44,76789.02,23.1,0.75677,0.00016,16.80436]
[1776431568696,35.44,76789.02,23.1,0.75677,0.00016,16.80436]
[1776431568797,35.44,76798.03,23.1,0.75824,0.00016,16.75101]
[1776431569394,35.44,76802.83,23.1,0.75903,0.00016,16.72241]
[1776431570138,35.44,76802.83,23.1,0.75903,0.00016,16.72241]
[1776431570348,35.44,76802.83,23.1,0.75903,0.00016,16.72241]
[1776431570554,35.44,76814.27,23.1,0.76089,0.00016,16.65428]
[1776431571421,35.44,76814.27,23.1,0.76089,0.00016,16.65428]
[1776431571448,35.44,76817.33,23.1,0.76139,0.00016,16.63621]
[1776431572879,35.44,76815.89,23.1,0.76113,0.00016,16.64549]
[1776431573432,35.44,76809.32,23.1,0.76006,0.00016,16.68482]
[1776431573979,35.44,76809.32,23.1,0.76006,0.00016,16.68482]
[1776431574386,35.44,76809.32,23.1,0.76006,0.00016,16.68482]
[1776431574434,35.44,76809.32,23.1,0.76006,0.00016,16.68482]
[1776431574458,35.44,76809.32,23.1,0.76006,0.00016,16.68482]
[1776431574553,35.46,76787.59,23.1,0.75638,0.00016,16.81861]
[1776431575146,35.46,76787.59,23.1,0.75638,0.00016,16.81861]
[1776431575445,35.46,76787.59,23.1,0.75638,0.00016,16.81861]
[1776431575476,35.46,76752.84,23.1,0.75062,0.00017,17.02281]
[1776431576023,35.46,76752.84,23.1,0.75062,0.00017,17.02281]
[1776431576203,35.46,76752.84,23.1,0.75062,0.00017,17.02281]
[1776431576463,35.49,76760.56,23.1,0.75176,0.00017,16.98277]
[1776431577144,35.49,76760.56,23.1,0.75176,0.00017,16.98277]
[1776431577471,35.49,76774.86,23.1,0.75413,0.00017,16.89908]
[1776431578185,35.49,76774.86,23.1,0.75413,0.00017,16.89908]
[1776431578477,35.49,76779.95,23.1,0.75497,0.00017,16.86926]
[1776431579484,35.5,76776.42,23.1,0.75431,0.00017,16.89292]
[1776431580491,35.52,76769.77,23.1,0.75311,0.00017,16.93551]
[1776431581501,35.53,76760.82,23.1,0.75154,0.00017,16.99087]
[1776431582514,35.54,76754.58,23.1,0.75044,0.00017,17.02957]
[1776431583521,35.56,76757.93,23.1,0.75092,0.00017,17.01286]
[1776431584528,35.57,76754.93,23.1,0.75034,0.00017,17.03326]
[1776431587551,35.61,76751.89,23.1,0.74961,0.00017,17.05915]
[1776431588560,35.63,76758.24,23.1,0.75057,0.00017,17.02571]
[1776431589567,35.64,76762.17,23.1,0.75117,0.00017,17.00474]
[1776431590583,35.64,76776.71,23.1,0.75357,0.00016,16.92018]
[1776431591590,35.65,76779.84,23.1,0.75398,0.00016,16.90585]
[1776431592596,35.67,76782.85,23.1,0.75436,0.00016,16.89235]
[1776431593604,35.69,76773.23,23.1,0.75266,0.00016,16.95271]
[1776431594628,35.71,76753.26,23.1,0.74926,0.00017,17.07187]
[1776431595785,35.71,76740.31,23.1,0.7471,0.00017,17.14656]
[1776431596633,35.71,76735.19,23.1,0.74624,0.00017,17.17608]
[1776431597641,35.71,76747.67,23.1,0.74831,0.00017,17.10476]
[1776431598648,35.71,76748.94,23.1,0.74852,0.00017,17.09761]
[1776431599655,35.71,76746.01,23.1,0.74803,0.00017,17.11464]
[1776431601902,35.72,76756.17,23.1,0.7497,0.00017,17.05666]
[1776431602676,35.72,76759.74,23.1,0.7503,0.00017,17.03603]
[1776431603682,35.72,76766.04,23.1,0.75133,0.00017,16.9998]
[1776431605826,35.73,76780.09,23.1,0.75356,0.00016,16.92132]
[1776431606704,35.73,76786.03,23.1,0.75453,0.00016,16.88678]
[1776431607711,35.74,76787.63,23.1,0.75479,0.00016,16.87766]
[1776431608718,35.74,76784.81,23.1,0.75432,0.00016,16.89437]
[1776431609725,35.74,76780.93,23.1,0.75368,0.00016,16.91726]
[1776431610733,35.75,76770.17,23.1,0.75182,0.00017,16.98301]
[1776431611740,35.77,76763.87,23.1,0.75074,0.00017,17.01758]
[1776431612747,35.77,76760.97,23.1,0.75025,0.00017,17.03464]
[1776431613754,35.77,76765.89,23.1,0.75105,0.00017,17.00655]
[1776431614761,35.77,76770.84,23.1,0.75186,0.00016,16.97822]
[1776431616775,35.77,76782.27,23.1,0.75372,0.00016,16.91256]
[1776431617782,35.79,76793.98,23.1,0.75555,0.00016,16.84734]
[1776431618789,35.79,76791.71,23.1,0.75518,0.00016,16.8609]
[1776431619796,35.81,76791.46,23.1,0.75504,0.00016,16.86591]
[1776431620805,35.82,76788.69,23.1,0.7545,0.00016,16.88536]
[1776431623825,35.83,76793.66,23.1,0.75528,0.00016,16.85745]
[1776431625839,35.85,76796.22,23.1,0.75558,0.00016,16.84706]
[1776431628861,35.85,76793.4,23.1,0.75509,0.00016,16.8645]
[1776431629868,35.87,76789.87,23.1,0.7544,0.00016,16.88908]
[1776431631882,35.87,76797.8,23.1,0.75568,0.00016,16.84357]
[1776431633896,35.88,76802.94,23.1,0.7565,0.00016,16.81414]
[1776431634903,35.88,76800.12,23.1,0.75603,0.00016,16.83097]
[1776431639938,35.9,76799.81,23.1,0.75585,0.00016,16.83757]
[1776431640945,35.92,76802.01,23.1,0.75612,0.00016,16.82794]
[1776431641666,35.92,76802.01,23.1,0.75612,0.00016,16.82794]
[1776431641953,35.93,76805.0,23.1,0.7565,0.00016,16.81458]
[1776431642243,35.93,76805.0,23.1,0.7565,0.00016,16.81458]
[1776431642960,35.94,76814.62,23.1,0.75805,0.00016,16.75861]
[1776431643794,35.94,76814.62,23.1,0.75805,0.00016,16.75861]
[1776431643969,35.95,76817.87,23.1,0.75851,0.00016,16.74207]
[1776431644974,35.98,76819.45,23.1,0.75859,0.00016,16.73924]
[1776431645922,35.98,76819.45,23.1,0.75859,0.00016,16.73924]
[1776431646015,35.98,76814.39,23.1,0.75778,0.00016,16.76889]
[1776431646220,35.98,76814.39,23.1,0.75778,0.00016,16.76889]
[1776431647019,35.99,76824.37,23.1,0.7593,0.00016,16.71368]
[1776431648026,35.99,76828.55,23.1,0.75997,0.00016,16.68936]
[1776431649033,35.99,76830.64,23.1,0.7603,0.00016,16.67725]
[1776431650040,35.99,76828.99,23.1,0.76002,0.00016,16.68726]
[1776431650117,35.99,76828.99,23.1,0.76002,0.00016,16.68726]
[1776431650417,35.99,76828.99,23.1,0.76002,0.00016,16.68726]
[1776431650585,35.99,76828.99,23.1,0.76002,0.00016,16.68726]
[1776431650803,35.99,76828.99,23.1,0.76002,0.00016,16.68726]
[1776431651050,35.99,76839.06,23.1,0.76164,0.00016,16.6279]
[1776431651720,35.99,76839.06,23.1,0.76164,0.00016,16.6279]
[1776431651859,35.99,76839.06,23.1,0.76164,0.00016,16.6279]
[1776431651935,35.99,76839.06,23.1,0.76164,0.00016,16.6279]
[1776431652056,36.0,76850.26,23.1,0.76342,0.00016,16.56216]
[1776431652635,36.0,76850.26,23.1,0.76342,0.00016,16.56216]
[1776431653063,36.0,76849.24,23.1,0.76325,0.00016,16.56855]
[1776431654876,36.0,76849.24,23.1,0.76325,0.00016,16.56855]
[1776431656089,36.02,76844.7,23.1,0.76242,0.00016,16.5994]
[1776431657097,36.03,76837.27,23.1,0.76115,0.00016,16.64618]
[1776431659053,36.03,76837.27,23.1,0.76115,0.00016,16.64618]
[1776431658834,36.03,76831.39,23.1,0.7602,0.00016,16.68102]
[1776431660114,36.03,76831.39,23.1,0.7602,0.00016,16.68102]
[1776431659112,36.03,76826.54,23.1,0.75942,0.00016,16.70971]
[1776431660133,36.03,76826.54,23.1,0.75942,0.00016,16.70971]
[1776431660184,36.03,76826.54,23.1,0.75942,0.00016,16.70971]
[1776431660436,36.05,76817.48,23.1,0.75786,0.00016,16.76634]
[1776431661181,36.05,76826.76,23.1,0.75936,0.00016,16.71202]
[1776431662140,36.05,76834.88,23.1,0.76066,0.00016,16.66457]
[1776431663824,36.06,76820.04,23.1,0.75819,0.00016,16.75468]
[1776431664482,36.06,76820.04,23.1,0.75819,0.00016,16.75468]
[1776431664840,36.06,76820.04,23.1,0.75819,0.00016,16.75468]
[1776431664971,36.08,76817.69,23.1,0.7577,0.00016,16.77235]
[1776431665308,36.08,76836.77,23.1,0.76077,0.00016,16.66066]
[1776431666213,36.08,76845.88,23.1,0.76223,0.00016,16.60701]
[1776431668198,36.08,76845.88,23.1,0.76223,0.00016,16.60701]
[1776431667361,36.08,76850.28,23.1,0.76292,0.00016,16.58134]
[1776431668347,36.08,76850.28,23.1,0.76292,0.00016,16.58134]
[1776431668565,36.08,76854.6,23.1,0.76361,0.00016,16.55579]
[1776431670435,36.08,76851.72,23.1,0.76314,0.00016,16.57311]
[1776431671201,36.08,76851.72,23.1,0.76314,0.00016,16.57311]
[1776431671635,36.08,76851.72,23.1,0.76314,0.00016,16.57311]
[1776431672083,36.08,76859.82,23.1,0.76447,0.00016,16.52054]
[1776431672361,36.08,76859.82,23.1,0.76447,0.00016,16.52054]
[1776431672421,36.08,76859.82,23.1,0.76447,0.00016,16.52054]
[1776431672508,36.08,76864.88,23.1,0.76527,0.00016,16.4905]
[1776431673248,36.08,76864.88,23.1,0.76527,0.00016,16.4905]
[1776431673539,36.09,76873.1,23.1,0.76656,0.00016,16.4419]
[1776431674344,36.09,76878.97,23.1,0.76747,0.00016,16.40754]
[1776431676632,36.1,76883.23,23.1,0.76805,0.00016,16.38572]
[1776431678520,36.12,76882.01,23.1,0.76778,0.00016,16.39611]
[1776431679484,36.13,76882.06,23.1,0.76771,0.00016,16.3988]
[1776431679590,36.13,76878.94,23.1,0.76721,0.00016,16.41771]
[1776431683321,36.16,76877.38,23.1,0.76682,0.00016,16.43287]
[1776431683363,36.16,76872.5,23.1,0.76604,0.00016,16.46225]
[1776431685062,36.17,76869.44,23.1,0.76547,0.00016,16.4837]
[1776431686384,36.19,76874.29,23.1,0.76612,0.00016,16.45944]
[1776431687417,36.19,76874.29,23.1,0.76612,0.00016,16.45944]
[1776431687549,36.19,76872.35,23.1,0.76581,0.00016,16.47095]
[1776431688402,36.21,76874.78,23.1,0.76607,0.00016,16.46142]
[1776431690416,36.21,76877.85,23.1,0.76654,0.00016,16.44368]
[1776431691355,36.21,76877.85,23.1,0.76654,0.00016,16.44368]
[1776431691423,36.21,76880.09,23.1,0.76689,0.00016,16.43037]
[1776431692298,36.21,76880.09,23.1,0.76689,0.00016,16.43037]
[1776431692385,36.21,76880.09,23.1,0.76689,0.00016,16.43037]
[1776431692435,36.22,76885.23,23.1,0.76769,0.00016,16.40024]
[1776431694286,36.22,76886.35,23.1,0.76786,0.00016,16.39389]
[1776431694681,36.22,76886.35,23.1,0.76786,0.00016,16.39389]
[1776431694726,36.22,76886.35,23.1,0.76786,0.00016,16.39389]
[1776431694801,36.22,76893.66,23.1,0.769,0.00016,16.35064]
[1776431696168,36.22,76893.66,23.1,0.769,0.00016,16.35064]
[1776431695462,36.22,76909.77,23.1,0.77151,0.00016,16.25421]
[1776431696436,36.22,76909.77,23.1,0.77151,0.00016,16.25421]
[1776431696469,36.24,76925.37,23.1,0.77383,0.00015,16.16438]
[1776431697476,36.24,76926.63,23.1,0.77401,0.00015,16.15705]
[1776431698656,36.24,76926.63,23.1,0.77401,0.00015,16.15705]
[1776431698881,36.24,76924.85,23.1,0.77373,0.00015,16.16805]
[1776431699689,36.24,76934.82,23.1,0.77527,0.00015,16.10802]
[1776431700498,36.24,76941.22,23.1,0.77624,0.00015,16.06951]
[1776431701766,36.24,76941.22,23.1,0.77624,0.00015,16.06951]
[1776431702125,36.24,76945.83,23.1,0.77694,0.00015,16.04195]
[1776431702754,36.24,76945.83,23.1,0.77694,0.00015,16.04195]
[1776431702952,36.24,76945.83,23.1,0.77694,0.00015,16.04195]
[1776431703080,36.24,76952.7,23.1,0.77798,0.00015,16.00065]
[1776431703542,36.24,76952.7,23.1,0.77798,0.00015,16.00065]
[1776431703682,36.24,76952.7,23.1,0.77798,0.00015,16.00065]
[1776431703965,36.24,76952.7,23.1,0.77798,0.00015,16.00065]
[1776431703990,36.24,76951.2,23.1,0.77774,0.00015,16.01023]
[1776431704776,36.24,76951.2,23.1,0.77774,0.00015,16.01023]
[1776431704810,36.25,76955.3,23.1,0.77836,0.00015,15.98576]
[1776431706039,36.25,76955.3,23.1,0.77836,0.00015,15.98576]
[1776431706120,36.27,76950.01,23.1,0.77743,0.00015,16.02267]
[1776431706551,36.27,76955.52,23.1,0.77826,0.00015,15.98964]
[1776431709158,36.27,76955.52,23.1,0.77826,0.00015,15.98964]
[1776431708565,36.31,76959.17,23.1,0.77857,0.00015,15.97792]
[1776431709572,36.33,76964.6,23.1,0.77925,0.00015,15.95085]
[1776431713125,36.39,76968.24,23.1,0.77945,0.00015,15.94332]
[1776431713347,36.39,76968.24,23.1,0.77945,0.00015,15.94332]
[1776431713601,36.41,76970.48,23.1,0.77967,0.00015,15.9346]
[1776431714417,36.41,76970.48,23.1,0.77967,0.00015,15.9346]
[1776431714607,36.43,76975.44,23.1,0.78033,0.00015,15.90826]
[1776431715614,36.44,76978.87,23.1,0.78075,0.00015,15.89151]
[1776431716564,36.44,76978.87,23.1,0.78075,0.00015,15.89151]
[1776431716621,36.44,76975.13,23.1,0.78017,0.00015,15.91466]
[1776431717873,36.44,76975.13,23.1,0.78017,0.00015,15.91466]
[1776431718738,36.44,76974.24,23.1,0.78003,0.00015,15.92047]
[1776431719644,36.45,76976.5,23.1,0.78035,0.00015,15.90756]
[1776431722390,36.47,76977.09,23.1,0.78033,0.00015,15.90862]
[1776431723072,36.47,76977.09,23.1,0.78033,0.00015,15.90862]
[1776431723192,36.48,76977.83,23.1,0.78034,0.00015,15.90835]
[1776431723671,36.48,76981.03,23.1,0.78081,0.00015,15.88937]
[1776431725687,36.49,76979.25,23.1,0.78053,0.00015,15.90081]
[1776431726694,36.5,76977.4,23.1,0.78015,0.00015,15.91604]
[1776431727701,36.5,76974.11,23.1,0.77965,0.00015,15.93634]
[1776431729717,36.51,76970.08,23.1,0.77902,0.00015,15.96156]
[1776431730725,36.51,76974.01,23.1,0.7796,0.00015,15.93828]
[1776431731732,36.51,76980.68,23.1,0.78064,0.00015,15.89344]
[1776431735760,36.52,76970.26,23.1,0.77902,0.00015,15.95837]
[1776431736551,36.52,76970.26,23.1,0.77902,0.00015,15.95837]
[1776431736767,36.54,76946.33,23.1,0.77527,0.00015,16.10725]
[1776431737630,36.54,76946.33,23.1,0.77527,0.00015,16.10725]
[1776431737707,36.54,76946.33,23.1,0.77527,0.00015,16.10725]
[1776431737844,36.54,76936.71,23.1,0.77379,0.00015,16.16525]
[1776431738781,36.54,76938.39,23.1,0.77403,0.00015,16.15555]
[1776431739788,36.54,76936.69,23.1,0.77377,0.00015,16.16606]
[1776431741190,36.54,76936.69,23.1,0.77377,0.00015,16.16606]
[1776431741031,36.55,76929.36,23.1,0.77263,0.00015,16.21025]
[1776431742098,36.55,76929.36,23.1,0.77263,0.00015,16.21025]
[1776431742186,36.55,76929.36,23.1,0.77263,0.00015,16.21025]
[1776431742211,36.55,76929.36,23.1,0.77263,0.00015,16.21025]
[1776431742239,36.55,76903.29,23.1,0.76859,0.00016,16.36543]
[1776431742763,36.55,76903.29,23.1,0.76859,0.00016,16.36543]
[1776431743166,36.55,76903.29,23.1,0.76859,0.00016,16.36543]
[1776431743205,36.55,76877.94,23.1,0.76463,0.00016,16.51494]
[1776431743817,36.55,76845.57,23.1,0.75951,0.00016,16.70365]
[1776431744826,36.55,76833.79,23.1,0.75764,0.00016,16.77182]
[1776431745831,36.55,76822.46,23.1,0.75582,0.00016,16.83711]
[1776431746544,36.55,76822.46,23.1,0.75582,0.00016,16.83711]
[1776431746886,36.55,76822.46,23.1,0.75582,0.00016,16.83711]
[1776431747172,36.55,76810.38,23.1,0.75388,0.00016,16.9063]
[1776431747350,36.55,76810.38,23.1,0.75388,0.00016,16.9063]
[1776431747854,36.55,76789.87,23.1,0.75057,0.00016,17.02271]
[1776431748541,36.55,76789.87,23.1,0.75057,0.00016,17.02271]
[1776431748857,36.55,76782.91,23.1,0.74944,0.00016,17.06225]
[1776431749522,36.55,76782.91,23.1,0.74944,0.00016,17.06225]
[1776431749864,36.56,76772.7,23.1,0.74777,0.00016,17.11975]
[1776431750871,36.56,76767.15,23.1,0.74687,0.00016,17.1509]
[1776431752885,36.56,76777.96,23.1,0.74863,0.00016,17.09034]
[1776431753693,36.56,76777.96,23.1,0.74863,0.00016,17.09034]
[1776431753892,36.56,76784.04,23.1,0.74961,0.00016,17.05616]
[1776431754899,36.56,76786.11,23.1,0.74995,0.00016,17.04456]
[1776431755558,36.56,76786.11,23.1,0.74995,0.00016,17.04456]
[1776431755909,36.56,76786.11,23.1,0.74995,0.00016,17.04456]
[1776431756008,36.56,76786.11,23.1,0.74995,0.00016,17.04456]
[1776431756036,36.56,76810.96,23.1,0.75395,0.00016,16.90372]
[1776431756915,36.56,76836.24,23.1,0.758,0.00016,16.7589]
[1776431758017,36.56,76836.24,23.1,0.758,0.00016,16.7589]
[1776431758118,36.56,76837.25,23.1,0.75815,0.00016,16.7533]
[1776431759723,36.56,76837.58,23.1,0.7582,0.00016,16.75161]
[1776431760059,36.56,76837.58,23.1,0.7582,0.00016,16.75161]
[1776431760252,36.56,76837.58,23.1,0.7582,0.00016,16.75161]
[1776431760264,36.56,76831.25,23.1,0.75718,0.00016,16.78826]
[1776431761255,36.56,76807.26,23.1,0.75334,0.00016,16.92567]
[1776431761957,36.56,76792.7,23.1,0.75099,0.00016,17.00828]
[1776431762963,36.56,76784.39,23.1,0.74963,0.00016,17.05551]
[1776431764028,36.56,76776.62,23.1,0.74837,0.00016,17.09929]
[1776431764977,36.56,76781.99,23.1,0.74924,0.00016,17.06912]
[1776431766100,36.56,76789.66,23.1,0.75048,0.00016,17.02594]
[1776431769005,36.56,76786.06,23.1,0.74989,0.00016,17.04651]
[1776431770012,36.56,76782.23,23.1,0.74927,0.00016,17.06813]
[1776431771019,36.56,76784.99,23.1,0.74972,0.00016,17.05263]
[1776431771657,36.56,76784.99,23.1,0.74972,0.00016,17.05263]
[1776431772035,36.57,76789.77,23.1,0.75049,0.00016,17.0257]
[1776431773034,36.57,76793.01,23.1,0.75101,0.00016,17.00739]
[1776431774041,36.57,76795.9,23.1,0.75148,0.00016,16.9911]
[1776431775048,36.57,76799.36,23.1,0.75203,0.00016,16.97157]
[1776431776055,36.57,76791.34,23.1,0.75074,0.00016,17.01701]
[1776431777062,36.57,76785.6,23.1,0.74981,0.00016,17.04948]
[1776431777936,36.57,76785.6,23.1,0.74981,0.00016,17.04948]
[1776431778080,36.57,76787.35,23.1,0.75009,0.00016,17.03966]
[1776431779084,36.57,76798.02,23.1,0.75181,0.00016,16.97938]
[1776431780093,36.57,76796.31,23.1,0.75153,0.00016,16.9892]
[1776431780470,36.57,76796.31,23.1,0.75153,0.00016,16.9892]
[1776431781099,36.57,76799.99,23.1,0.75213,0.00016,16.96836]
[1776431782066,36.57,76799.99,23.1,0.75213,0.00016,16.96836]
[1776431782108,36.57,76809.23,23.1,0.75361,0.00016,16.91588]
[1776431783122,36.57,76814.32,23.1,0.75443,0.00016,16.88697]
[1776431784122,36.57,76808.49,23.1,0.75349,0.00016,16.92029]
[1776431786136,36.57,76812.47,23.1,0.75413,0.00016,16.89773]
[1776431787143,36.57,76815.61,23.1,0.75463,0.00016,16.8799]
[1776431788186,36.57,76815.61,23.1,0.75463,0.00016,16.8799]
[1776431788284,36.57,76825.22,23.1,0.75616,0.00016,16.825]
[1776431788437,36.57,76825.22,23.1,0.75616,0.00016,16.825]
[1776431789159,36.57,76827.34,23.1,0.7565,0.00016,16.81297]
[1776431790165,36.57,76817.61,23.1,0.75494,0.00016,16.86882]
[1776431791172,36.57,76821.21,23.1,0.75555,0.00016,16.84352]
[1776431792179,36.57,76827.75,23.1,0.7566,0.00016,16.80615]
[1776431793185,36.57,76830.84,23.1,0.75708,0.00016,16.78856]
[1776431794193,36.57,76828.44,23.1,0.7567,0.00016,16.80251]
[1776431795200,36.57,76816.68,23.1,0.75481,0.00016,16.86999]
[1776431796208,36.58,76822.58,23.1,0.75575,0.00016,16.83641]
[1776431797214,36.58,76827.12,23.1,0.75648,0.00016,16.81049]
[1776431799229,36.58,76822.14,23.1,0.75567,0.00016,16.83931]
[1776431800236,36.58,76815.36,23.1,0.75458,0.00016,16.87817]
[1776431801243,36.58,76805.05,23.1,0.75292,0.00016,16.93695]
[1776431802250,36.58,76811.53,23.1,0.75396,0.00016,16.90025]
[1776431803260,36.58,76817.14,23.1,0.75486,0.00016,16.86842]
[1776431804267,36.58,76827.0,23.1,0.75643,0.00016,16.81211]
[1776431805274,36.58,76823.57,23.1,0.75588,0.00016,16.83193]
[1776431806281,36.58,76816.08,23.1,0.75468,0.00016,16.87493]
[1776431809302,36.58,76822.07,23.1,0.75562,0.00016,16.84124]
[1776431811317,36.59,76817.09,23.1,0.75481,0.00016,16.87018]
[1776431812324,36.59,76808.18,23.1,0.75337,0.00016,16.9212]
[1776431812653,36.59,76808.18,23.1,0.75337,0.00016,16.9212]
[1776431813331,36.59,76803.18,23.1,0.75256,0.00016,16.94988]
[1776431814338,36.59,76790.33,23.1,0.75048,0.00016,17.02282]
[1776431815345,36.59,76767.6,23.1,0.74678,0.00016,17.15071]
[1776431816351,36.59,76763.19,23.1,0.74605,0.00016,17.17558]
[1776431817359,36.59,76762.87,23.1,0.746,0.00016,17.17748]
[1776431818366,36.59,76753.56,23.1,0.74447,0.00016,17.22936]
[1776431818868,36.59,76753.56,23.1,0.74447,0.00016,17.22936]
[1776431819127,36.59,76753.56,23.1,0.74447,0.00016,17.22936]
[1776431819178,36.59,76753.56,23.1,0.74447,0.00016,17.22946]
[1776431820048,36.6,76746.47,23.1,0.7433,0.00016,17.26894]
[1776431820862,36.6,76733.68,23.1,0.74119,0.00017,17.33964]
[1776431821606,36.6,76733.68,23.1,0.74119,0.00017,17.33964]
[1776431822247,36.6,76733.68,23.1,0.74119,0.00017,17.33964]
[1776431822312,36.6,76741.73,23.1,0.74251,0.00016,17.2953]
[1776431822398,36.6,76767.07,23.1,0.74667,0.00016,17.15466]
[1776431824419,36.6,76754.04,23.1,0.74453,0.00016,17.22727]
[1776431825500,36.6,76754.04,23.1,0.74453,0.00016,17.22727]
[1776431826144,36.6,76751.14,23.1,0.74405,0.00016,17.24351]
[1776431826433,36.6,76746.3,23.1,0.74326,0.00016,17.2703]
[1776431827440,36.6,76737.64,23.1,0.74183,0.00016,17.31817]
[1776431828741,36.6,76732.48,23.1,0.74098,0.00017,17.34669]
[1776431830147,36.6,76725.79,23.1,0.73987,0.00017,17.38344]
[1776431830462,36.6,76720.13,23.1,0.73893,0.00017,17.41437]
[1776431831470,36.6,76724.64,23.1,0.73968,0.00017,17.38976]
[1776431832477,36.6,76730.07,23.1,0.74058,0.00017,17.36002]
[1776431834155,36.6,76745.28,23.1,0.74308,0.00016,17.27624]
[1776431834491,36.6,76747.4,23.1,0.74343,0.00016,17.26452]
[1776431835723,36.6,76741.41,23.1,0.74244,0.00016,17.29765]
[1776431836850,36.6,76741.41,23.1,0.74244,0.00016,17.29765]
[1776431836951,36.6,76740.63,23.1,0.74231,0.00016,17.30207]
[1776431838015,36.6,76735.5,23.1,0.74147,0.00016,17.33037]
[1776431840533,36.6,76732.71,23.1,0.741,0.00017,17.34575]
[1776431841540,36.6,76721.26,23.1,0.73911,0.00017,17.40848]
[1776431842753,36.6,76721.26,23.1,0.73911,0.00017,17.40848]
[1776431842866,36.6,76721.26,23.1,0.73911,0.00017,17.40848]
[1776431842883,36.6,76713.93,23.1,0.73789,0.00017,17.44846]
[1776431844035,36.6,76713.93,23.1,0.73789,0.00017,17.44846]
[1776431844103,36.6,76713.93,23.1,0.73789,0.00017,17.44846]
[1776431844190,36.6,76705.38,23.1,0.73647,0.00017,17.49488]
[1776431845568,36.6,76716.02,23.1,0.73825,0.00017,17.43687]
[1776431847582,36.6,76710.81,23.1,0.73738,0.00017,17.46509]
[1776431848590,36.6,76702.21,23.1,0.73595,0.00017,17.51171]
[1776431849597,36.6,76709.38,23.1,0.73715,0.00017,17.47276]
[1776431850641,36.6,76709.38,23.1,0.73715,0.00017,17.47276]
[1776431850649,36.6,76709.38,23.1,0.73715,0.00017,17.47276]
[1776431851282,36.6,76709.38,23.1,0.73715,0.00017,17.47276]
[1776431851379,36.6,76722.47,23.1,0.73937,0.00017,17.39657]
[1776431851683,36.6,76722.47,23.1,0.73937,0.00017,17.39657]
[1776431851696,36.6,76752.3,23.1,0.74428,0.00016,17.23235]
[1776431852623,36.6,76762.99,23.1,0.74604,0.00016,17.17259]
[1776431853630,36.6,76757.5,23.1,0.74514,0.00016,17.20315]
[1776431855037,36.6,76757.5,23.1,0.74514,0.00016,17.20315]
[1776431855114,36.6,76741.47,23.1,0.74251,0.00016,17.29199]
[1776431856655,36.6,76737.51,23.1,0.74186,0.00016,17.31386]
[1776431857714,36.6,76747.54,23.1,0.74351,0.00016,17.25845]
[1776431859095,36.6,76750.31,23.1,0.74397,0.00016,17.24305]
[1776431859710,36.6,76755.65,23.1,0.74484,0.00016,17.21342]
[1776431860704,36.6,76759.36,23.1,0.74545,0.00016,17.19271]
[1776431861711,36.59,76775.11,23.1,0.74802,0.00016,17.1046]
[1776431862718,36.59,76774.45,23.1,0.74792,0.00016,17.10828]
[1776431864887,36.59,76770.21,23.1,0.74723,0.00016,17.13204]
[1776431865739,36.59,76767.01,23.1,0.7467,0.00016,17.14993]
[1776431866748,36.6,76770.6,23.1,0.74727,0.00016,17.13067]
[1776431868762,36.61,76755.61,23.1,0.74476,0.00016,17.2164]
[1776431869769,36.61,76749.93,23.1,0.7438,0.00016,17.24867]
[1776431871783,36.61,76742.91,23.1,0.74265,0.00016,17.28757]
[1776431872790,36.62,76739.27,23.1,0.74201,0.00016,17.30894]
[1776431873797,36.63,76737.19,23.1,0.74164,0.00016,17.32144]
[1776431874805,36.63,76733.94,23.1,0.74108,0.00016,17.3402]
[1776431876819,36.64,76740.34,23.1,0.74209,0.00016,17.30636]
[1776431877825,36.64,76746.89,23.1,0.74314,0.00016,17.27109]
[1776431878832,36.64,76753.2,23.1,0.74418,0.00016,17.23633]
[1776431879839,36.65,76756.85,23.1,0.74473,0.00016,17.21771]
[1776431880846,36.66,76764.19,23.1,0.74589,0.00016,17.17819]
[1776431881858,36.66,76780.51,23.1,0.74852,0.00016,17.08795]
[1776431883159,36.66,76780.51,23.1,0.74852,0.00016,17.08795]
[1776431883250,36.67,76790.1,23.1,0.75004,0.00016,17.03544]
[1776431885023,36.67,76793.09,23.1,0.75051,0.00016,17.01896]
[1776431887898,36.67,76786.0,23.1,0.74935,0.00016,17.05931]
[1776431888905,36.68,76792.72,23.1,0.7504,0.00016,17.0228]
[1776431889929,36.68,76805.74,23.1,0.7525,0.00016,16.94932]
[1776431891038,36.68,76813.08,23.1,0.75365,0.00016,16.90873]
[1776431893398,36.68,76813.51,23.1,0.75371,0.00016,16.9065]
[1776431893463,36.69,76807.02,23.1,0.75266,0.00016,16.94368]
[1776431893740,36.69,76807.02,23.1,0.75266,0.00016,16.94368]
[1776431893896,36.69,76807.02,23.1,0.75266,0.00016,16.94368]
[1776431893954,36.69,76809.37,23.1,0.75304,0.00016,16.93037]
[1776431894959,36.69,76822.52,23.1,0.75514,0.00016,16.85574]
[1776431895966,36.69,76821.95,23.1,0.75505,0.00016,16.85915]
[1776431897521,36.69,76821.96,23.1,0.75504,0.00016,16.85926]
[1776431898698,36.69,76822.58,23.1,0.75513,0.00016,16.85613]
[1776431899994,36.69,76825.29,23.1,0.75556,0.00016,16.84089]
[1776431901686,36.69,76825.32,23.1,0.75556,0.00016,16.84094]
[1776431901830,36.69,76825.32,23.1,0.75556,0.00016,16.84094]
[1776431901891,36.69,76825.32,23.1,0.75556,0.00016,16.84094]
[1776431901946,36.69,76825.32,23.1,0.75556,0.00016,16.84094]
[1776431902184,36.69,76830.94,23.1,0.75645,0.00016,16.80908]
[1776431902657,36.69,76830.94,23.1,0.75645,0.00016,16.80908]
[1776431903015,36.69,76841.13,23.1,0.75806,0.00016,16.75089]
[1776431904022,36.7,76837.16,23.1,0.75743,0.00016,16.7739]
[1776431905028,36.7,76832.15,23.1,0.75663,0.00016,16.80273]
[1776431906036,36.7,76823.8,23.1,0.75529,0.00016,16.8505]
[1776431907042,36.7,76819.37,23.1,0.75458,0.00016,16.87594]
[1776431909058,36.7,76825.6,23.1,0.75556,0.00016,16.84085]
[1776431910064,36.7,76828.27,23.1,0.75599,0.00016,16.82569]
[1776431912082,36.7,76822.71,23.1,0.75513,0.00016,16.85293]
[1776431915103,36.7,76828.31,23.1,0.75601,0.00016,16.82166]
[1776431916110,36.71,76836.5,23.1,0.7573,0.00016,16.77513]
[1776431917073,36.71,76836.5,23.1,0.7573,0.00016,16.77513]
[1776431917192,36.71,76836.5,23.1,0.7573,0.00016,16.77513]
[1776431917281,36.71,76843.31,23.1,0.75837,0.00016,16.73643]
[1776431918266,36.71,76843.31,23.1,0.75837,0.00016,16.73643]
[1776431918299,36.71,76845.79,23.1,0.75876,0.00016,16.72258]
[1776431918655,36.71,76845.79,23.1,0.75876,0.00016,16.72258]
[1776431921299,36.71,76846.96,23.1,0.75892,0.00016,16.71667]
[1776431921369,36.72,76856.05,23.1,0.76034,0.00016,16.66476]
[1776431922379,36.75,76862.34,23.1,0.76112,0.00016,16.63652]
[1776431923381,36.75,76862.34,23.1,0.76112,0.00016,16.63652]
[1776431923462,36.77,76867.27,23.1,0.76178,0.00016,16.61253]
[1776431924287,36.77,76867.27,23.1,0.76178,0.00016,16.61253]
[1776431924312,36.77,76867.27,23.1,0.76178,0.00016,16.61253]
[1776431924375,36.77,76867.27,23.1,0.76178,0.00016,16.61253]
[1776431924447,36.77,76885.25,23.1,0.76458,0.00016,16.50864]
[1776431924518,36.77,76885.25,23.1,0.76458,0.00016,16.50864]
[1776431925177,36.77,76890.12,23.1,0.76534,0.00016,16.48028]
[1776431926187,36.79,76887.29,23.1,0.7648,0.00016,16.50074]
[1776431927192,36.81,76871.33,23.1,0.76221,0.00016,16.59695]
[1776431928427,36.81,76871.33,23.1,0.76221,0.00016,16.59695]
[1776431928199,36.81,76864.0,23.1,0.76105,0.00016,16.63959]
[1776431929079,36.81,76864.0,23.1,0.76105,0.00016,16.63959]
[1776431929206,36.81,76853.1,23.1,0.75933,0.00016,16.70256]
[1776431930213,36.81,76846.14,23.1,0.75822,0.00016,16.74268]
[1776431931221,36.81,76857.42,23.1,0.75999,0.00016,16.67832]
[1776431932228,36.82,76861.72,23.1,0.76061,0.00016,16.65598]
[1776431933235,36.83,76852.81,23.1,0.7592,0.00016,16.70747]
[1776431934242,36.83,76874.35,23.1,0.76257,0.00016,16.58374]
[1776431935249,36.83,76882.3,23.1,0.76381,0.00016,16.53793]
[1776431936256,36.83,76882.27,23.1,0.76379,0.00016,16.53846]
[1776431937263,36.83,76880.27,23.1,0.76347,0.00016,16.55046]
[1776431938269,36.83,76880.27,23.1,0.76347,0.00016,16.55046]
[1776431938290,36.83,76875.42,23.1,0.7627,0.00016,16.57895]
[1776431939199,36.83,76875.42,23.1,0.7627,0.00016,16.57895]
[1776431939304,36.83,76875.42,23.1,0.7627,0.00016,16.57895]
[1776431939387,36.83,76875.42,23.1,0.7627,0.00016,16.57895]
[1776431939457,36.84,76840.98,23.1,0.75726,0.00016,16.77763]
[1776431940286,36.84,76834.05,23.1,0.75616,0.00016,16.81711]
[1776431941292,36.84,76835.95,23.1,0.75646,0.00016,16.80654]
[1776431942407,36.84,76835.95,23.1,0.75646,0.00016,16.80654]
[1776431942511,36.84,76838.99,23.1,0.75693,0.00016,16.78963]
[1776431943308,36.84,76842.03,23.1,0.75741,0.00016,16.77229]
[1776431945323,36.84,76837.37,23.1,0.75666,0.00016,16.79933]
[1776431946330,36.86,76831.18,23.1,0.75559,0.00016,16.83775]
[1776431947337,36.87,76828.97,23.1,0.75516,0.00016,16.85331]
[1776431948344,36.87,76833.78,23.1,0.75591,0.00016,16.82628]
[1776431949351,36.88,76838.85,23.1,0.75671,0.00016,16.7977]
[1776431952372,36.9,76845.71,23.1,0.75764,0.00016,16.76465]
[1776431952578,36.9,76845.71,23.1,0.75764,0.00016,16.76465]
[1776431953379,36.91,76850.05,23.1,0.75827,0.00016,16.74177]
[1776431955393,36.93,76860.92,23.1,0.75985,0.00016,16.68436]
[1776431957406,36.94,76864.08,23.1,0.76034,0.00016,16.66668]
[1776431958414,36.94,76865.77,23.1,0.76059,0.00016,16.65751]
[1776431958838,36.94,76865.77,23.1,0.76059,0.00016,16.65751]
[1776431958868,36.94,76865.77,23.1,0.76059,0.00016,16.65751]
[1776431959421,36.94,76873.1,23.1,0.76174,0.00016,16.61541]
[1776431960050,36.94,76873.1,23.1,0.76174,0.00016,16.61541]
[1776431960144,36.94,76873.1,23.1,0.76174,0.00016,16.61541]
[1776431960431,36.94,76882.07,23.1,0.76313,0.00016,16.564]
[1776431961528,36.94,76882.07,23.1,0.76313,0.00016,16.564]
[1776431961438,36.95,76892.73,23.1,0.76472,0.00016,16.50493]
[1776431961569,36.95,76892.73,23.1,0.76472,0.00016,16.50493]
[1776431961978,36.95,76892.73,23.1,0.76472,0.00016,16.50493]
[1776431962289,36.95,76892.73,23.1,0.76472,0.00016,16.50493]
[1776431962445,36.96,76901.93,23.1,0.76608,0.00015,16.4539]
[1776431962858,36.96,76901.93,23.1,0.76608,0.00015,16.4539]
[1776431963453,36.98,76891.75,23.1,0.76441,0.00016,16.51655]
[1776431964459,36.99,76891.57,23.1,0.76431,0.00016,16.52046]
[1776431965466,37.0,76898.68,23.1,0.76534,0.00015,16.48196]
[1776431965658,37.0,76898.68,23.1,0.76534,0.00015,16.48196]
[1776431965920,37.0,76898.68,23.1,0.76534,0.00015,16.48196]
[1776431966535,37.0,76903.07,23.1,0.76602,0.00015,16.45652]
[1776431966954,37.0,76903.07,23.1,0.76602,0.00015,16.45652]
[1776431967223,37.0,76903.07,23.1,0.76602,0.00015,16.45652]
[1776431967512,37.01,76907.97,23.1,0.76671,0.00015,16.43081]
[1776431969527,37.02,76901.92,23.1,0.76576,0.00015,16.46642]
[1776431970047,37.02,76901.92,23.1,0.76576,0.00015,16.46642]
[1776431971560,37.02,76899.82,23.1,0.76547,0.00015,16.47425]
[1776431972558,37.02,76907.62,23.1,0.76666,0.00015,16.42927]
[1776431973582,37.02,76909.98,23.1,0.76702,0.00015,16.4159]
[1776431974589,37.02,76904.23,23.1,0.76612,0.00015,16.44962]
[1776431975596,37.02,76888.29,23.1,0.76364,0.00016,16.54225]
[1776431976610,37.04,76887.43,23.1,0.76342,0.00016,16.55086]
[1776431977616,37.04,76893.26,23.1,0.76431,0.00015,16.51762]
[1776431979630,37.05,76886.15,23.1,0.76319,0.00016,16.5593]
[1776431980637,37.05,76868.44,23.1,0.76042,0.00016,16.6612]
[1776431981644,37.05,76869.97,23.1,0.76066,0.00016,16.65267]
[1776431982651,37.05,76873.62,23.1,0.76122,0.00016,16.63201]
[1776431983658,37.05,76877.44,23.1,0.76181,0.00016,16.61038]
[1776431985369,37.05,76872.63,23.1,0.76105,0.00016,16.63821]
[1776431985673,37.05,76867.74,23.1,0.76028,0.00016,16.66649]
[1776431986679,37.05,76863.62,23.1,0.75963,0.00016,16.69029]
[1776431987898,37.05,76863.62,23.1,0.75963,0.00016,16.69029]
[1776431988059,37.05,76863.62,23.1,0.75963,0.00016,16.69029]
[1776431988171,37.05,76863.62,23.1,0.75963,0.00016,16.69029]
[1776431988475,37.05,76863.62,23.1,0.75963,0.00016,16.69029]
[1776431988565,37.06,76863.37,23.1,0.75957,0.00016,16.69238]
[1776431989151,37.06,76863.37,23.1,0.75957,0.00016,16.69238]
[1776431989239,37.06,76844.41,23.1,0.75659,0.00016,16.80009]
[1776431989711,37.06,76814.43,23.1,0.75183,0.00016,16.96907]
[1776431990718,37.07,76808.12,23.1,0.75076,0.00016,17.00675]
[1776431991764,37.07,76808.12,23.1,0.75076,0.00016,17.00675]
[1776431992732,37.09,76811.72,23.1,0.75123,0.00016,16.99037]
[1776431993816,37.09,76834.4,23.1,0.75482,0.00016,16.86355]
[1776431994772,37.09,76834.4,23.1,0.75482,0.00016,16.86355]
[1776431994855,37.09,76841.75,23.1,0.75598,0.00016,16.82229]
[1776431995758,37.09,76843.75,23.1,0.75629,0.00016,16.81122]
[1776431996658,37.09,76843.75,23.1,0.75629,0.00016,16.81122]
[1776431996693,37.09,76843.75,23.1,0.75629,0.00016,16.81122]
[1776431996808,37.09,76843.75,23.1,0.75629,0.00016,16.81122]
[1776431996911,37.09,76851.96,23.1,0.75758,0.00016,16.76499]
[1776431997877,37.09,76851.96,23.1,0.75758,0.00016,16.76499]
[1776431997903,37.09,76864.24,23.1,0.7595,0.00016,16.69529]
[1776431998781,37.1,76853.76,23.1,0.75785,0.00016,16.75503]
[1776431999859,37.1,76851.29,23.1,0.75746,0.00016,16.76921]
[1776432001027,37.1,76851.29,23.1,0.75746,0.00016,16.76921]
[1776432001100,37.1,76855.6,23.1,0.75813,0.00016,16.74493]
[1776432001807,37.1,76864.34,23.1,0.7595,0.00016,16.69524]
[1776432002814,37.1,76857.99,23.1,0.7585,0.00016,16.73167]
[1776432003821,37.1,76851.62,23.1,0.75749,0.00016,16.76795]
[1776432006442,37.1,76848.26,23.1,0.75696,0.00016,16.78725]
[1776432006843,37.1,76851.47,23.1,0.75746,0.00016,16.76925]
[1776432007850,37.1,76854.58,23.1,0.75794,0.00016,16.75184]
[1776432008857,37.1,76856.44,23.1,0.75823,0.00016,16.74152]
[1776432009864,37.1,76861.74,23.1,0.75905,0.00016,16.71166]
[1776432012366,37.12,76874.75,23.1,0.76102,0.00016,16.63988]
[1776432012885,37.13,76868.78,23.1,0.76001,0.00016,16.67683]
[1776432014899,37.15,76873.64,23.1,0.76064,0.00016,16.65393]
[1776432015906,37.16,76870.37,23.1,0.76008,0.00016,16.67463]
[1776432016912,37.17,76866.35,23.1,0.75938,0.00016,16.70028]
[1776432018166,37.19,76854.5,23.1,0.75745,0.00016,16.77011]
[1776432018927,37.19,76848.41,23.1,0.75649,0.00016,16.80474]
[1776432020941,37.19,76857.38,23.1,0.75789,0.00016,16.75452]
[1776432021948,37.19,76864.9,23.1,0.75906,0.00016,16.71216]
[1776432022956,37.19,76861.6,23.1,0.75854,0.00016,16.73105]
[1776432023963,37.19,76844.43,23.1,0.75583,0.00016,16.82831]
[1776432024970,37.19,76842.44,23.1,0.75552,0.00016,16.83969]
[1776432026850,37.19,76842.65,23.1,0.75554,0.00016,16.83869]
[1776432026986,37.2,76856.04,23.1,0.75764,0.00016,16.76338]
[1776432027995,37.2,76863.38,23.1,0.75879,0.00016,16.72182]
[1776432029003,37.2,76864.78,23.1,0.759,0.00016,16.71435]
[1776432030009,37.2,76860.63,23.1,0.75834,0.00016,16.73809]
[1776432030854,37.2,76860.63,23.1,0.75834,0.00016,16.73809]
[1776432031016,37.2,76849.57,23.1,0.75664,0.00016,16.79607]
[1776432032032,37.2,76849.57,23.1,0.75664,0.00016,16.79607]
[1776432032069,37.2,76848.63,23.1,0.75649,0.00016,16.80159]
[1776432033034,37.2,76862.03,23.1,0.75858,0.00016,16.726]
[1776432034041,37.2,76854.02,23.1,0.75733,0.00016,16.77153]
[1776432035048,37.2,76848.4,23.1,0.75644,0.00016,16.8034]
[1776432036197,37.2,76848.4,23.1,0.75644,0.00016,16.8034]
[1776432036299,37.2,76842.64,23.1,0.75553,0.00016,16.83595]
[1776432036926,37.2,76842.64,23.1,0.75553,0.00016,16.83595]
[1776432038069,37.21,76840.65,23.1,0.75521,0.00016,16.84732]
[1776432039091,37.21,76835.91,23.1,0.75446,0.00016,16.87408]
[1776432040104,37.21,76843.49,23.1,0.75565,0.00016,16.83153]
[1776432040803,37.21,76843.49,23.1,0.75565,0.00016,16.83153]
[1776432041650,37.21,76862.1,23.1,0.75852,0.00016,16.72832]
[1776432042114,37.21,76866.73,23.1,0.75925,0.00016,16.70208]
[1776432043123,37.21,76861.0,23.1,0.75835,0.00016,16.73455]
[1776432044147,37.21,76857.66,23.1,0.75783,0.00016,16.7535]
[1776432045154,37.21,76860.32,23.1,0.75824,0.00016,16.73846]
[1776432046163,37.22,76855.65,23.1,0.75751,0.00016,16.76508]
[1776432047396,37.22,76855.65,23.1,0.75751,0.00016,16.76508]
[1776432047455,37.22,76844.57,23.1,0.75577,0.00016,16.82752]
[1776432048557,37.22,76844.57,23.1,0.75577,0.00016,16.82752]
[1776432048723,37.22,76844.57,23.1,0.75577,0.00016,16.82752]
[1776432048651,37.22,76824.8,23.1,0.75264,0.00016,16.93844]
[1776432049339,37.22,76810.85,23.1,0.75043,0.00016,17.01601]
[1776432050195,37.22,76810.85,23.1,0.75043,0.00016,17.01601]
[1776432050206,37.22,76815.99,23.1,0.75124,0.00016,16.98748]
[1776432051212,37.23,76825.79,23.1,0.75275,0.00016,16.93476]
[1776432052341,37.23,76815.55,23.1,0.75112,0.00016,16.99189]
[1776432053153,37.23,76815.55,23.1,0.75112,0.00016,16.99189]
[1776432053226,37.23,76814.12,23.1,0.75087,0.00016,17.00062]
[1776432054233,37.23,76807.26,23.1,0.74976,0.00016,17.03929]
[1776432055240,37.23,76799.26,23.1,0.74848,0.00016,17.08367]
[1776432056247,37.24,76792.82,23.1,0.74743,0.00016,17.11966]
[1776432057680,37.24,76792.82,23.1,0.74743,0.00016,17.11966]
[1776432057255,37.24,76787.44,23.1,0.74657,0.00016,17.14934]
[1776432058486,37.24,76787.44,23.1,0.74657,0.00016,17.14934]
[1776432058533,37.24,76787.44,23.1,0.74657,0.00016,17.14934]
[1776432058547,37.24,76785.34,23.1,0.74621,0.00016,17.16167]
[1776432059039,37.24,76785.34,23.1,0.74621,0.00016,17.16167]
[1776432059272,37.25,76778.39,23.1,0.74505,0.00016,17.20118]
[1776432060276,37.25,76778.39,23.1,0.74505,0.00016,17.20118]
[1776432060279,37.26,76775.18,23.1,0.7445,0.00016,17.21977]
[1776432061286,37.26,76767.91,23.1,0.7433,0.00016,17.26015]
[1776432062677,37.26,76767.91,23.1,0.7433,0.00016,17.26015]
[1776432062293,37.26,76757.92,23.1,0.74169,0.00016,17.31423]
[1776432063300,37.26,76754.83,23.1,0.74118,0.00016,17.33103]
[1776432064442,37.26,76754.83,23.1,0.74118,0.00016,17.33103]
[1776432064469,37.26,76758.02,23.1,0.74169,0.00016,17.314]
[1776432065315,37.26,76768.14,23.1,0.74333,0.00016,17.25921]
[1776432066574,37.26,76767.01,23.1,0.74314,0.00016,17.26562]
[1776432067364,37.26,76759.3,23.1,0.74189,0.00016,17.30751]
[1776432068484,37.26,76759.3,23.1,0.74189,0.00016,17.30751]
[1776432071366,37.27,76753.63,23.1,0.74096,0.00016,17.33835]
[1776432075394,37.27,76758.71,23.1,0.74178,0.00016,17.31114]
[1776432077412,37.27,76768.12,23.1,0.7433,0.00016,17.26025]
[1776432077879,37.27,76768.12,23.1,0.7433,0.00016,17.26025]
[1776432078077,37.27,76768.12,23.1,0.7433,0.00016,17.26025]
[1776432078432,37.27,76782.93,23.1,0.74569,0.00016,17.17961]
[1776432079433,37.27,76791.05,23.1,0.74699,0.00016,17.13506]
[1776432080442,37.27,76792.88,23.1,0.74728,0.00016,17.12503]
[1776432081404,37.27,76792.88,23.1,0.74728,0.00016,17.12503]
[1776432081448,37.26,76799.08,23.1,0.74831,0.00016,17.08979]
[1776432082734,37.26,76799.08,23.1,0.74831,0.00016,17.08979]
[1776432083464,37.25,76808.0,23.1,0.74976,0.00016,17.03938]
[1776432085477,37.25,76805.51,23.1,0.74938,0.00016,17.0526]
[1776432086487,37.25,76797.79,23.1,0.74815,0.00016,17.09516]
[1776432086896,37.25,76797.79,23.1,0.74815,0.00016,17.09516]
[1776432088173,37.25,76798.37,23.1,0.74824,0.00016,17.09204]
[1776432088409,37.25,76798.37,23.1,0.74824,0.00016,17.09204]
[1776432088519,37.25,76782.91,23.1,0.74576,0.00016,17.17708]
[1776432089534,37.25,76763.6,23.1,0.74264,0.00016,17.28217]
[1776432090544,37.26,76760.81,23.1,0.74214,0.00016,17.29915]
[1776432091550,37.26,76771.6,23.1,0.74392,0.00016,17.23583]
[1776432092277,37.26,76771.6,23.1,0.74392,0.00016,17.23583]
[1776432092557,37.26,76781.48,23.1,0.74552,0.00016,17.18195]
[1776432093564,37.26,76779.63,23.1,0.74521,0.00016,17.1922]
[1776432094571,37.27,76772.74,23.1,0.74408,0.00016,17.23051]
[1776432095578,37.27,76770.53,23.1,0.74371,0.00016,17.24305]
[1776432098933,37.28,76769.66,23.1,0.74354,0.00016,17.24901]
[1776432101624,37.28,76774.62,23.1,0.74431,0.00016,17.22306]
[1776432102675,37.28,76774.62,23.1,0.74431,0.00016,17.22306]
[1776432102724,37.28,76777.38,23.1,0.74474,0.00016,17.20853]
[1776432103565,37.28,76777.38,23.1,0.74474,0.00016,17.20853]
[1776432103639,37.29,76781.84,23.1,0.74544,0.00016,17.18485]
[1776432104294,37.29,76781.84,23.1,0.74544,0.00016,17.18485]
[1776432104689,37.29,76775.91,23.1,0.74448,0.00016,17.2174]
[1776432106659,37.29,76777.84,23.1,0.74476,0.00016,17.20766]
[1776432107642,37.29,76777.84,23.1,0.74476,0.00016,17.20766]
[1776432107675,37.29,76783.75,23.1,0.74573,0.00016,17.17497]
[1776432108684,37.29,76803.42,23.1,0.74888,0.00016,17.06704]
[1776432108859,37.29,76803.42,23.1,0.74888,0.00016,17.06704]
[1776432110705,37.29,76805.71,23.1,0.74924,0.00016,17.05451]
[1776432112989,37.29,76806.48,23.1,0.74936,0.00016,17.05044]
[1776432113457,37.29,76806.48,23.1,0.74936,0.00016,17.05044]
[1776432113732,37.29,76808.87,23.1,0.74973,0.00016,17.03734]
[1776432114168,37.29,76808.87,23.1,0.74973,0.00016,17.03734]
[1776432114737,37.29,76813.84,23.1,0.75052,0.00016,17.00997]
[1776432115744,37.29,76817.16,23.1,0.75104,0.00016,16.99173]
[1776432115811,37.29,76817.16,23.1,0.75104,0.00016,16.99173]
[1776432116781,37.29,76820.82,23.1,0.75162,0.00016,16.97159]
[1776432117335,37.29,76820.82,23.1,0.75162,0.00016,16.97159]
[1776432117790,37.3,76815.85,23.1,0.75083,0.00016,16.9993]
[1776432119792,37.3,76815.85,23.1,0.75083,0.00016,16.9993]
[1776432118831,37.3,76819.73,23.1,0.75144,0.00016,16.97793]
[1776432119983,37.3,76809.41,23.1,0.7498,0.00016,17.03519]
[1776432120885,37.3,76793.16,23.1,0.7472,0.00016,17.1246]
[1776432122872,37.3,76792.8,23.1,0.74714,0.00016,17.12676]
[1776432125900,37.3,76807.08,23.1,0.74941,0.00016,17.04845]
[1776432126907,37.3,76810.85,23.1,0.75001,0.00016,17.02773]
[1776432127914,37.3,76815.34,23.1,0.75072,0.00016,17.00301]
[1776432129313,37.3,76815.34,23.1,0.75072,0.00016,17.00301]
[1776432129373,37.3,76820.02,23.1,0.75146,0.00016,16.97722]
[1776432130322,37.3,76820.02,23.1,0.75146,0.00016,16.97722]
[1776432130339,37.3,76823.94,23.1,0.75208,0.00016,16.95546]
[1776432130988,37.3,76827.85,23.1,0.7527,0.00016,16.93375]
[1776432133504,37.3,76829.92,23.1,0.75302,0.00016,16.92241]
[1776432133956,37.3,76832.94,23.1,0.75349,0.00016,16.90567]
[1776432134963,37.3,76825.82,23.1,0.75236,0.00016,16.9455]
[1776432135971,37.3,76829.74,23.1,0.75298,0.00016,16.92375]
[1776432137100,37.3,76834.99,23.1,0.75381,0.00016,16.89456]
[1776432138992,37.31,76831.42,23.1,0.75324,0.00016,16.91475]
[1776432141006,37.31,76824.27,23.1,0.7521,0.00016,16.95481]
[1776432142014,37.31,76818.63,23.1,0.7512,0.00016,16.9862]
[1776432143021,37.31,76814.94,23.1,0.75062,0.00016,17.00669]
[1776432144028,37.31,76800.05,23.1,0.74824,0.00016,17.08891]
[1776432145035,37.31,76795.6,23.1,0.74753,0.00016,17.1134]
[1776432147049,37.31,76806.61,23.1,0.74929,0.00016,17.05288]
[1776432148056,37.31,76810.97,23.1,0.74998,0.00016,17.02887]
[1776432151569,37.31,76812.18,23.1,0.75017,0.00016,17.02239]
[1776432151622,37.31,76803.68,23.1,0.74885,0.00016,17.06463]
[1776432152086,37.31,76795.57,23.1,0.74755,0.00016,17.10929]
[1776432153344,37.31,76792.64,23.1,0.74708,0.00016,17.12544]
[1776432154100,37.31,76787.68,23.1,0.74629,0.00016,17.15263]
[1776432155261,37.31,76791.53,23.1,0.7469,0.00016,17.13157]
[1776432156116,37.31,76807.77,23.1,0.74949,0.00016,17.04245]
[1776432157123,37.31,76812.08,23.1,0.75018,0.00016,17.01874]
[1776432157938,37.31,76812.08,23.1,0.75018,0.00016,17.01874]
[1776432158130,37.31,76811.53,23.1,0.75009,0.00016,17.02188]
[1776432159137,37.31,76816.02,23.1,0.7508,0.00016,16.99715]
[1776432160718,37.31,76816.02,23.1,0.7508,0.00016,16.99715]
[1776432160798,37.31,76816.02,23.1,0.7508,0.00016,16.99715]
[1776432160781,37.31,76820.05,23.1,0.75143,0.00016,16.97495]
[1776432161765,37.31,76820.05,23.1,0.75143,0.00016,16.97495]
[1776432161170,37.31,76835.11,23.1,0.75381,0.00016,16.89119]
[1776432162132,37.31,76835.11,23.1,0.75381,0.00016,16.89119]
[1776432162176,37.31,76865.8,23.1,0.75862,0.00016,16.71899]
[1776432163587,37.31,76865.8,23.1,0.75862,0.00016,16.71899]
[1776432163833,37.31,76865.8,23.1,0.75862,0.00016,16.71899]
[1776432163657,37.32,76872.02,23.1,0.75958,0.00016,16.68398]
[1776432164190,37.32,76879.51,23.1,0.76075,0.00016,16.64151]
[1776432165197,37.32,76888.93,23.1,0.7622,0.00015,16.58803]
[1776432165866,37.32,76888.93,23.1,0.7622,0.00015,16.58803]
[1776432166204,37.32,76892.83,23.1,0.7628,0.00015,16.56615]
[1776432167624,37.32,76892.83,23.1,0.7628,0.00015,16.56615]
[1776432167685,37.32,76895.24,23.1,0.76316,0.00015,16.55254]
[1776432169225,37.32,76892.91,23.1,0.7628,0.00015,16.56605]
[1776432170232,37.32,76890.68,23.1,0.76245,0.00015,16.5789]
[1776432171239,37.32,76884.08,23.1,0.76143,0.00015,16.61664]
[1776432173253,37.32,76880.94,23.1,0.76093,0.00016,16.63476]
[1776432174260,37.32,76878.59,23.1,0.76056,0.00016,16.64825]
[1776432175280,37.32,76874.22,23.1,0.75988,0.00016,16.67315]
[1776432176285,37.32,76876.62,23.1,0.76025,0.00016,16.6597]
[1776432177292,37.32,76873.14,23.1,0.7597,0.00016,16.67964]
[1776432178299,37.33,76870.35,23.1,0.75927,0.00016,16.69558]
[1776432179306,37.33,76861.97,23.1,0.75796,0.00016,16.74309]
[1776432181364,37.33,76866.58,23.1,0.75866,0.00016,16.71748]
[1776432182369,37.33,76880.35,23.1,0.7608,0.00016,16.63964]
[1776432183376,37.33,76887.95,23.1,0.76197,0.00015,16.59659]
[1776432184383,37.33,76890.39,23.1,0.76235,0.00015,16.5829]
[1776432185390,37.33,76888.61,23.1,0.76206,0.00015,16.59325]
[1776432186397,37.33,76886.64,23.1,0.76175,0.00015,16.60466]
[1776432188411,37.33,76890.87,23.1,0.7624,0.00015,16.58095]
[1776432189418,37.33,76888.3,23.1,0.762,0.00015,16.5958]
[1776432194455,37.34,76880.31,23.1,0.76073,0.00016,16.64216]
[1776432195470,37.34,76867.63,23.1,0.75876,0.00016,16.71407]
[1776432196477,37.34,76861.56,23.1,0.75781,0.00016,16.74846]
[1776432197484,37.34,76858.0,23.1,0.75725,0.00016,16.76863]
[1776432199498,37.34,76860.33,23.1,0.7576,0.00016,16.75592]
[1776432202519,37.35,76863.15,23.1,0.75803,0.00016,16.74068]
[1776432203526,37.35,76871.41,23.1,0.75931,0.00016,16.69425]
[1776432204533,37.35,76874.07,23.1,0.75971,0.00016,16.67946]
[1776432205540,37.35,76870.09,23.1,0.75909,0.00016,16.70222]
[1776432206547,37.35,76863.9,23.1,0.75812,0.00016,16.73738]
[1776432207790,37.35,76863.9,23.1,0.75812,0.00016,16.73738]
[1776432207858,37.35,76864.61,23.1,0.75822,0.00016,16.73357]
[1776432208563,37.35,76867.43,23.1,0.75866,0.00016,16.71786]
[1776432211584,37.36,76869.53,23.1,0.75901,0.00016,16.70185]
[1776432214605,37.36,76865.74,23.1,0.7584,0.00016,16.72393]
[1776432215611,37.36,76867.6,23.1,0.75868,0.00016,16.71365]
[1776432216619,37.36,76869.57,23.1,0.75899,0.00016,16.70276]
[1776432219644,37.36,76878.07,23.1,0.76029,0.00016,16.65543]
[1776432220008,37.36,76878.07,23.1,0.76029,0.00016,16.65543]
[1776432220647,37.37,76888.03,23.1,0.76182,0.00015,16.59916]
[1776432221654,37.37,76892.12,23.1,0.76245,0.00015,16.57616]
[1776432223927,37.37,76891.24,23.1,0.7623,0.00015,16.5814]
[1776432223668,37.37,76887.01,23.1,0.76165,0.00015,16.60568]
[1776432224827,37.37,76879.97,23.1,0.76055,0.00015,16.64591]
[1776432226689,37.37,76882.39,23.1,0.76091,0.00015,16.63266]
[1776432229717,37.38,76879.86,23.1,0.7605,0.00015,16.6478]
[1776432230049,37.38,76879.86,23.1,0.7605,0.00015,16.6478]
[1776432230316,37.38,76879.86,23.1,0.7605,0.00015,16.6478]
[1776432230358,37.38,76879.86,23.1,0.7605,0.00015,16.6478]
[1776432230731,37.38,76888.59,23.1,0.76184,0.00015,16.59851]
[1776432231451,37.38,76888.59,23.1,0.76184,0.00015,16.59851]
[1776432231478,37.38,76888.59,23.1,0.76184,0.00015,16.59851]
[1776432231759,37.38,76905.85,23.1,0.7645,0.00015,16.50011]
[1776432232153,37.38,76905.85,23.1,0.7645,0.00015,16.50011]
[1776432232477,37.38,76905.85,23.1,0.7645,0.00015,16.50011]
[1776432232758,37.38,76912.69,23.1,0.76554,0.00015,16.46126]
[1776432233765,37.38,76919.77,23.1,0.76662,0.00015,16.42084]
[1776432234777,37.38,76923.12,23.1,0.76712,0.00015,16.40184]
[1776432235617,37.38,76923.12,23.1,0.76712,0.00015,16.40184]
[1776432236792,37.38,76921.67,23.1,0.76689,0.00015,16.41072]
[1776432240820,37.39,76923.52,23.1,0.76714,0.00015,16.40136]
[1776432241633,37.39,76923.52,23.1,0.76714,0.00015,16.40136]
[1776432241729,37.39,76923.52,23.1,0.76714,0.00015,16.40136]
[1776432241830,37.39,76934.13,23.1,0.76875,0.00015,16.34022]
[1776432242087,37.39,76934.13,23.1,0.76875,0.00015,16.34022]
[1776432242758,37.39,76934.13,23.1,0.76875,0.00015,16.34022]
[1776432242837,37.39,76941.32,23.1,0.76983,0.00015,16.29897]
[1776432243844,37.4,76938.72,23.1,0.76937,0.00015,16.31674]
[1776432244852,37.4,76934.98,23.1,0.7688,0.00015,16.33834]
[1776432245824,37.4,76934.98,23.1,0.7688,0.00015,16.33834]
[1776432245859,37.42,76925.76,23.1,0.76731,0.00015,16.39502]
[1776432249760,37.42,76924.91,23.1,0.76716,0.00015,16.40062]
[1776432249891,37.42,76916.83,23.1,0.76592,0.00015,16.44745]
[1776432250767,37.42,76916.83,23.1,0.76592,0.00015,16.44745]
[1776432250903,37.42,76906.86,23.1,0.76438,0.00015,16.50488]
[1776432251912,37.42,76909.47,23.1,0.76478,0.00015,16.48997]
[1776432253925,37.43,76912.8,23.1,0.76526,0.00015,16.47198]
[1776432254932,37.43,76915.14,23.1,0.76561,0.00015,16.45887]
[1776432255939,37.43,76917.55,23.1,0.76598,0.00015,16.44537]
[1776432257953,37.44,76913.17,23.1,0.76529,0.00015,16.47109]
[1776432258274,37.44,76913.17,23.1,0.76529,0.00015,16.47109]
[1776432258960,37.44,76910.02,23.1,0.7648,0.00015,16.48939]
[1776432259380,37.44,76910.02,23.1,0.7648,0.00015,16.48939]
[1776432259967,37.44,76907.64,23.1,0.76443,0.00015,16.50325]
[1776432263005,37.44,76909.98,23.1,0.76477,0.00015,16.49064]
[1776432264030,37.44,76912.67,23.1,0.76517,0.00015,16.47553]
[1776432265022,37.44,76918.42,23.1,0.76604,0.00015,16.44291]
[1776432266029,37.45,76911.46,23.1,0.76497,0.00015,16.48309]
[1776432267724,37.45,76907.41,23.1,0.76434,0.00015,16.50654]
[1776432268638,37.45,76892.92,23.1,0.76211,0.00015,16.58932]
[1776432269641,37.45,76886.87,23.1,0.76117,0.00015,16.62385]
[1776432270057,37.45,76889.0,23.1,0.76149,0.00015,16.61198]
[1776432271064,37.45,76894.56,23.1,0.76238,0.00015,16.57582]
[1776432272071,37.45,76902.44,23.1,0.76359,0.00015,16.53125]
[1776432273078,37.45,76910.31,23.1,0.76479,0.00015,16.48666]
[1776432274085,37.45,76914.6,23.1,0.76544,0.00015,16.46238]
[1776432275913,37.46,76918.55,23.1,0.76603,0.00015,16.44034]
[1776432276113,37.46,76926.95,23.1,0.76731,0.00015,16.39217]
[1776432277110,37.46,76933.42,23.1,0.76828,0.00015,16.35522]
[1776432278116,37.46,76938.96,23.1,0.76912,0.00015,16.3236]
[1776432280130,37.46,76932.55,23.1,0.76813,0.00015,16.3612]
[1776432283909,37.47,76934.97,23.1,0.76847,0.00015,16.34815]
[1776432284158,37.47,76938.88,23.1,0.76906,0.00015,16.32594]
[1776432288516,37.47,76942.61,23.1,0.76959,0.00015,16.3058]
[1776432291209,37.48,76936.87,23.1,0.7687,0.00015,16.33955]
[1776432292213,37.48,76931.59,23.1,0.76788,0.00015,16.37061]
[1776432293221,37.48,76929.12,23.1,0.7675,0.00015,16.38509]
[1776432294517,37.48,76923.3,23.1,0.76661,0.00015,16.41874]
[1776432295235,37.48,76917.36,23.1,0.76569,0.00015,16.45308]
[1776432296242,37.48,76923.16,23.1,0.76657,0.00015,16.42014]
[1776432299264,37.49,76918.45,23.1,0.76583,0.00015,16.44801]
[1776432300595,37.49,76918.45,23.1,0.76583,0.00015,16.44801]
[1776432300672,37.49,76910.41,23.1,0.76459,0.00015,16.4942]
[1776432301287,37.49,76905.9,23.1,0.7639,0.00015,16.5199]
[1776432302514,37.49,76922.21,23.1,0.76639,0.00015,16.42703]
[1776432303479,37.49,76922.21,23.1,0.76639,0.00015,16.42703]
[1776432303497,37.49,76930.1,23.1,0.76759,0.00015,16.38179]
[1776432304333,37.49,76930.1,23.1,0.76759,0.00015,16.38179]
[1776432304421,37.49,76930.1,23.1,0.76759,0.00015,16.38179]
[1776432304449,37.49,76930.1,23.1,0.76759,0.00015,16.38179]
[1776432304520,37.49,76933.47,23.1,0.76809,0.00015,16.36291]
[1776432305130,37.49,76933.47,23.1,0.76809,0.00015,16.36291]
[1776432305330,37.49,76930.14,23.1,0.76758,0.00015,16.3823]
[1776432306337,37.5,76941.37,23.1,0.76927,0.00015,16.31789]
[1776432307344,37.5,76952.26,23.1,0.77091,0.00015,16.25541]
[1776432308351,37.5,76948.86,23.1,0.77038,0.00015,16.27551]
[1776432311371,37.5,76951.12,23.1,0.7707,0.00015,16.26361]
[1776432312915,37.51,76953.67,23.1,0.77107,0.00015,16.24925]
[1776432314393,37.51,76957.05,23.1,0.77156,0.00015,16.23051]
[1776432317414,37.52,76954.38,23.1,0.77112,0.00015,16.24729]
[1776432318421,37.52,76958.65,23.1,0.77176,0.00015,16.2229]
[1776432319428,37.52,76960.73,23.1,0.77206,0.00015,16.21119]
[1776432320435,37.52,76963.27,23.1,0.77243,0.00015,16.19682]
[1776432321442,37.52,76964.95,23.1,0.77267,0.00015,16.18746]
[1776432323865,37.52,76963.57,23.1,0.77246,0.00015,16.19586]
[1776432323964,37.53,76966.95,23.1,0.77294,0.00015,16.17704]
[1776432324867,37.53,76966.95,23.1,0.77294,0.00015,16.17704]
[1776432324938,37.53,76966.95,23.1,0.77294,0.00015,16.17704]
[1776432324967,37.53,76968.51,23.1,0.77317,0.00015,16.1684]
[1776432325470,37.53,76973.41,23.1,0.7739,0.00015,16.13993]
[1776432326477,37.53,76975.88,23.1,0.77426,0.00015,16.12601]
[1776432328491,37.53,76973.86,23.1,0.77394,0.00015,16.1386]
[1776432332519,37.54,76976.0,23.1,0.77426,0.00015,16.12272]
[1776432334533,37.57,76980.58,23.1,0.77477,0.00015,16.10328]
[1776432335540,37.59,76983.06,23.1,0.77504,0.00015,16.09265]
[1776432338561,37.62,76986.64,23.1,0.77538,0.00015,16.07982]
[1776432340575,37.62,76988.49,23.1,0.77563,0.00015,16.06986]
[1776432341582,37.63,76985.53,23.1,0.77518,0.00015,16.08748]
[1776432344606,37.63,76982.93,23.1,0.77477,0.00015,16.10374]
[1776432345613,37.63,76972.13,23.1,0.77315,0.00015,16.16673]
[1776432346620,37.65,76972.56,23.1,0.77312,0.00015,16.16789]
[1776432347627,37.66,76964.52,23.1,0.77185,0.00015,16.21713]
[1776432348635,37.66,76962.26,23.1,0.77151,0.00015,16.23049]
[1776432350169,37.66,76962.26,23.1,0.77151,0.00015,16.23049]
[1776432349652,37.66,76950.12,23.1,0.76968,0.00015,16.30064]
[1776432350469,37.66,76950.12,23.1,0.76968,0.00015,16.30064]
[1776432350661,37.67,76966.56,23.1,0.77208,0.00015,16.20829]
[1776432351414,37.67,76966.56,23.1,0.77208,0.00015,16.20829]
[1776432351667,37.67,76989.81,23.1,0.77554,0.00015,16.07389]
[1776432352674,37.67,76992.21,23.1,0.77589,0.00015,16.06022]
[1776432353601,37.67,76992.21,23.1,0.77589,0.00015,16.06022]
[1776432353681,37.68,76989.88,23.1,0.77553,0.00015,16.07406]
[1776432354688,37.68,76986.69,23.1,0.77505,0.00015,16.09287]
[1776432356702,37.7,76980.55,23.1,0.77402,0.00015,16.13348]
[1776432357695,37.7,76980.55,23.1,0.77402,0.00015,16.13348]
[1776432357701,37.7,76980.55,23.1,0.77402,0.00015,16.13348]
[1776432357709,37.7,76980.11,23.1,0.77395,0.00015,16.13634]
[1776432360080,37.7,76979.53,23.1,0.77385,0.00015,16.14002]
[1776432359723,37.7,76981.99,23.1,0.77421,0.00015,16.12609]
[1776432360568,37.7,76981.99,23.1,0.77421,0.00015,16.12609]
[1776432360730,37.7,76990.2,23.1,0.77542,0.00015,16.07882]
[1776432361737,37.7,76994.39,23.1,0.77603,0.00015,16.05476]
[1776432362744,37.71,76997.44,23.1,0.77647,0.00015,16.03733]
[1776432366772,37.71,76999.4,23.1,0.77673,0.00015,16.02725]
[1776432369796,37.72,77004.56,23.1,0.77747,0.00015,15.99823]
[1776432370801,37.72,77008.94,23.1,0.7781,0.00015,15.97298]
[1776432371273,37.72,77008.94,23.1,0.7781,0.00015,15.97298]
[1776432371287,37.72,77008.94,23.1,0.7781,0.00015,15.97298]
[1776432372093,37.72,77015.54,23.1,0.77906,0.00015,15.93508]
[1776432372816,37.72,77018.0,23.1,0.77942,0.00015,15.9207]
[1776432374037,37.72,77011.17,23.1,0.7784,0.00015,15.9613]
[1776432374881,37.72,77006.22,23.1,0.77767,0.00015,15.99017]
[1776432375184,37.72,77006.22,23.1,0.77767,0.00015,15.99017]
[1776432376041,37.73,76999.46,23.1,0.77666,0.00015,16.03029]
[1776432379275,37.73,77000.47,23.1,0.77679,0.00015,16.02509]
[1776432379870,37.73,76998.17,23.1,0.77644,0.00015,16.03889]
[1776432381950,37.73,76997.6,23.1,0.77634,0.00015,16.04303]
[1776432382040,37.73,76993.99,23.1,0.7758,0.00015,16.064]
[1776432382888,37.74,76972.08,23.1,0.77254,0.00015,16.19118]
[1776432383697,37.74,76972.08,23.1,0.77254,0.00015,16.19118]
[1776432383895,37.74,76969.48,23.1,0.77214,0.00015,16.20658]
[1776432384902,37.74,76970.78,23.1,0.77233,0.00015,16.19936]
[1776432387923,37.74,76968.32,23.1,0.77194,0.00015,16.21427]
[1776432388930,37.74,76975.09,23.1,0.77295,0.00015,16.1755]
[1776432390200,37.74,76975.09,23.1,0.77295,0.00015,16.1755]
[1776432389937,37.74,76968.81,23.1,0.772,0.00015,16.21194]
[1776432391141,37.74,76968.81,23.1,0.772,0.00015,16.21194]
[1776432391201,37.74,76968.81,23.1,0.772,0.00015,16.21194]
[1776432391144,37.75,76954.17,23.1,0.76985,0.00015,16.29144]
[1776432391951,37.75,76945.42,23.1,0.76852,0.00015,16.34191]
[1776432392359,37.75,76945.42,23.1,0.76852,0.00015,16.34191]
[1776432392958,37.75,76938.25,23.1,0.76744,0.00015,16.38312]
[1776432393965,37.75,76929.62,23.1,0.76612,0.00015,16.4326]
[1776432394972,37.75,76927.26,23.1,0.76576,0.00015,16.44632]
[1776432396140,37.75,76927.38,23.1,0.76576,0.00015,16.44614]
[1776432396987,37.75,76931.92,23.1,0.76645,0.00015,16.42034]
[1776432398194,37.76,76943.16,23.1,0.76814,0.00015,16.35671]
[1776432399001,37.76,76950.73,23.1,0.76927,0.00015,16.31345]
[1776432400012,37.76,76949.12,23.1,0.76902,0.00015,16.32322]
[1776432404036,37.76,76943.12,23.1,0.76809,0.00015,16.35853]
[1776432406052,37.76,76936.52,23.1,0.76709,0.00015,16.39636]
[1776432406885,37.76,76936.52,23.1,0.76709,0.00015,16.39636]
[1776432407072,37.76,76936.52,23.1,0.76709,0.00015,16.39636]
[1776432407241,37.76,76910.15,23.1,0.76308,0.00015,16.54598]
[1776432407353,37.76,76910.15,23.1,0.76308,0.00015,16.54598]
[1776432407955,37.76,76910.15,23.1,0.76308,0.00015,16.54598]
[1776432408077,37.77,76884.39,23.1,0.75913,0.00015,16.69079]
[1776432409078,37.77,76878.84,23.1,0.75827,0.00015,16.72182]
[1776432410085,37.77,76877.25,23.1,0.75802,0.00015,16.73092]
[1776432410906,37.77,76877.25,23.1,0.75802,0.00015,16.73092]
[1776432411075,37.77,76877.25,23.1,0.75802,0.00015,16.73092]
[1776432411357,37.77,76863.66,23.1,0.75591,0.00016,16.80656]
[1776432411777,37.77,76863.66,23.1,0.75591,0.00016,16.80656]
[1776432411910,37.77,76863.66,23.1,0.75591,0.00016,16.80656]
[1776432412099,37.77,76835.03,23.1,0.75145,0.00016,16.96425]
[1776432412407,37.77,76835.03,23.1,0.75145,0.00016,16.96425]
[1776432412416,37.77,76835.03,23.1,0.75145,0.00016,16.96425]
[1776432413119,37.77,76824.2,23.1,0.74974,0.00016,17.02395]
[1776432413689,37.77,76824.2,23.1,0.74974,0.00016,17.02395]
[1776432414248,37.77,76824.2,23.1,0.74974,0.00016,17.02395]
[1776432414145,37.77,76795.46,23.1,0.74519,0.00016,17.17974]
[1776432414722,37.77,76795.46,23.1,0.74519,0.00016,17.17974]
[1776432415132,37.77,76773.9,23.1,0.74176,0.00016,17.29517]
[1776432415558,37.77,76773.9,23.1,0.74176,0.00016,17.29517]
[1776432416176,37.77,76759.63,23.1,0.73946,0.00016,17.37114]
[1776432417186,37.77,76759.63,23.1,0.73946,0.00016,17.37114]
[1776432417259,37.77,76751.91,23.1,0.73821,0.00016,17.41204]
[1776432419201,37.77,76750.97,23.1,0.73806,0.00016,17.41699]
[1776432419236,37.77,76757.47,23.1,0.73911,0.00016,17.38252]
[1776432421074,37.77,76758.17,23.1,0.73923,0.00016,17.3788]
[1776432421221,37.77,76758.17,23.1,0.73923,0.00016,17.3788]
[1776432422216,37.77,76749.4,23.1,0.73782,0.00016,17.42508]
[1776432423284,37.77,76754.41,23.1,0.73862,0.00016,17.39867]
[1776432424024,37.77,76754.41,23.1,0.73862,0.00016,17.39867]
[1776432424294,37.77,76757.24,23.1,0.73908,0.00016,17.38373]
[1776432425295,37.77,76751.0,23.1,0.73808,0.00016,17.41659]
[1776432426204,37.77,76751.0,23.1,0.73808,0.00016,17.41659]
[1776432426300,37.77,76757.19,23.1,0.73907,0.00016,17.38386]
[1776432427320,37.77,76767.82,23.1,0.74079,0.00016,17.32738]
[1776432428335,37.77,76767.82,23.1,0.74079,0.00016,17.32738]
[1776432428340,37.77,76776.82,23.1,0.74223,0.00016,17.27932]
[1776432429335,37.77,76793.65,23.1,0.74492,0.00016,17.18901]
[1776432429875,37.77,76793.65,23.1,0.74492,0.00016,17.18901]
[1776432430340,37.77,76800.34,23.1,0.74598,0.00016,17.15283]
[1776432430896,37.77,76800.34,23.1,0.74598,0.00016,17.15283]
[1776432430960,37.77,76800.34,23.1,0.74598,0.00016,17.15283]
[1776432431083,37.77,76800.34,23.1,0.74598,0.00016,17.15283]
[1776432431353,37.77,76814.92,23.1,0.74829,0.00016,17.07388]
[1776432432311,37.77,76814.92,23.1,0.74829,0.00016,17.07388]
[1776432433259,37.77,76816.54,23.1,0.74855,0.00016,17.06484]
[1776432433365,37.77,76787.74,23.1,0.74399,0.00016,17.22015]
[1776432433608,37.77,76787.74,23.1,0.74399,0.00016,17.22015]
[1776432434382,37.77,76787.74,23.1,0.74399,0.00016,17.22015]
[1776432434905,37.77,76787.74,23.1,0.74399,0.00016,17.22015]
[1776432435392,37.77,76734.95,23.1,0.73551,0.00016,17.49998]
[1776432436399,37.77,76723.92,23.1,0.73371,0.00016,17.55754]
[1776432438303,37.77,76727.66,23.1,0.73433,0.00016,17.5378]
[1776432439420,37.77,76723.54,23.1,0.73367,0.00016,17.559]
[1776432441746,37.76,76724.49,23.1,0.73383,0.00016,17.55372]
[1776432441754,37.76,76724.49,23.1,0.73383,0.00016,17.55372]
[1776432441778,37.76,76724.49,23.1,0.73383,0.00016,17.55372]
[1776432441789,37.76,76724.49,23.1,0.73383,0.00016,17.55372]
[1776432442011,37.76,76723.58,23.1,0.73369,0.00016,17.55827]
[1776432442535,37.76,76723.58,23.1,0.73369,0.00016,17.55827]
[1776432443003,37.76,76723.58,23.1,0.73369,0.00016,17.55827]
[1776432443101,37.76,76719.44,23.1,0.73302,0.00016,17.57965]
[1776432443448,37.76,76713.89,23.1,0.73211,0.00016,17.60839]
[1776432446074,37.76,76715.8,23.1,0.73243,0.00016,17.5984]
[1776432446733,37.76,76714.33,23.1,0.7322,0.00016,17.60561]
[1776432447167,37.76,76709.14,23.1,0.73136,0.00016,17.6323]
[1776432449064,37.76,76710.47,23.1,0.73158,0.00016,17.62529]
[1776432449208,37.76,76708.28,23.1,0.73123,0.00016,17.63646]
[1776432450891,37.76,76709.12,23.1,0.73137,0.00016,17.63198]
[1776432450945,37.75,76717.44,23.1,0.73273,0.00016,17.58874]
[1776432451600,37.75,76717.44,23.1,0.73273,0.00016,17.58874]
[1776432451659,37.75,76717.44,23.1,0.73273,0.00016,17.58874]
[1776432452048,37.75,76717.44,23.1,0.73273,0.00016,17.58874]
[1776432452153,37.73,76732.52,23.1,0.73533,0.00016,17.5019]
[1776432453078,37.73,76732.52,23.1,0.73533,0.00016,17.5019]
[1776432453163,37.73,76756.87,23.1,0.73928,0.00016,17.37343]
[1776432453819,37.73,76760.34,23.1,0.73984,0.00016,17.35491]
[1776432454960,37.73,76760.34,23.1,0.73984,0.00016,17.35491]
[1776432455540,37.73,76755.69,23.1,0.7391,0.00016,17.37928]
[1776432457096,37.73,76755.69,23.1,0.7391,0.00016,17.37928]
[1776432457144,37.73,76759.56,23.1,0.73973,0.00016,17.35864]
[1776432458402,37.73,76759.56,23.1,0.73973,0.00016,17.35864]
[1776432458426,37.73,76768.01,23.1,0.74109,0.00016,17.31346]
[1776432459085,37.73,76768.01,23.1,0.74109,0.00016,17.31346]
[1776432459134,37.73,76774.23,23.1,0.74209,0.00016,17.28006]
[1776432459568,37.72,76761.83,23.1,0.74011,0.00016,17.34594]
[1776432460581,37.72,76761.83,23.1,0.74011,0.00016,17.34594]
[1776432460591,37.72,76761.83,23.1,0.74011,0.00016,17.34594]
[1776432460702,37.72,76741.57,23.1,0.73684,0.00016,17.45295]
[1776432461588,37.72,76726.47,23.1,0.73439,0.00016,17.532]
[1776432462596,37.72,76712.27,23.1,0.73208,0.00016,17.6057]
[1776432464410,37.72,76712.27,23.1,0.73208,0.00016,17.6057]
[1776432463958,37.72,76713.31,23.1,0.73226,0.00016,17.60017]
[1776432465292,37.72,76713.31,23.1,0.73226,0.00016,17.60017]
[1776432466623,37.72,76711.09,23.1,0.73191,0.00016,17.61097]
[1776432468637,37.72,76705.69,23.1,0.73104,0.00016,17.63846]
[1776432469538,37.72,76705.69,23.1,0.73104,0.00016,17.63846]
[1776432469718,37.72,76705.69,23.1,0.73104,0.00016,17.63846]
[1776432469736,37.72,76702.15,23.1,0.73047,0.00016,17.65647]
[1776432470652,37.71,76696.79,23.1,0.72959,0.00016,17.68391]
[1776432472030,37.71,76690.29,23.1,0.72853,0.00016,17.71708]
[1776432472534,37.71,76690.29,23.1,0.72853,0.00016,17.71708]
[1776432472804,37.71,76690.29,23.1,0.72853,0.00016,17.71708]
[1776432472989,37.71,76690.29,23.1,0.72853,0.00016,17.71708]
[1776432473129,37.71,76690.29,23.1,0.72853,0.00016,17.71708]
[1776432473387,37.71,76686.32,23.1,0.72788,0.00016,17.7372]
[1776432473547,37.71,76686.32,23.1,0.72788,0.00016,17.7372]
[1776432474132,37.71,76671.87,23.1,0.7255,0.00017,17.81047]
[1776432475140,37.71,76671.87,23.1,0.7255,0.00017,17.81047]
[1776432475206,37.71,76671.87,23.1,0.7255,0.00017,17.81047]
[1776432475344,37.71,76671.87,23.1,0.7255,0.00017,17.81047]
[1776432475389,37.69,76662.05,23.1,0.72396,0.00017,17.85739]
[1776432476172,37.69,76662.05,23.1,0.72396,0.00017,17.85739]
[1776432476190,37.69,76621.56,23.1,0.7172,0.00017,18.05905]
[1776432477485,37.69,76599.63,23.1,0.7135,0.00017,18.1662]
[1776432477701,37.69,76575.93,23.1,0.70948,0.00017,18.28026]
[1776432478708,37.7,76568.66,23.1,0.70824,0.00017,18.31499]
[1776432480088,37.7,76568.66,23.1,0.70824,0.00017,18.31499]
[1776432480155,37.7,76568.66,23.1,0.70824,0.00017,18.31499]
[1776432480330,37.69,76559.94,23.1,0.70676,0.00017,18.35585]
[1776432480892,37.69,76559.94,23.1,0.70676,0.00017,18.35585]
[1776432481325,37.69,76559.94,23.1,0.70676,0.00017,18.35585]
[1776432481389,37.67,76552.01,23.1,0.7055,0.00017,18.39053]
[1776432482742,37.65,76562.13,23.1,0.70733,0.00017,18.33985]
[1776432484247,37.65,76562.13,23.1,0.70733,0.00017,18.33985]
[1776432484342,37.65,76548.77,23.1,0.70504,0.00017,18.40285]
[1776432487246,37.65,76547.94,23.1,0.70491,0.00017,18.40655]
[1776432487333,37.63,76548.15,23.1,0.70504,0.00017,18.40269]
[1776432488786,37.63,76545.24,23.1,0.70454,0.00017,18.41637]
[1776432490800,37.61,76559.06,23.1,0.70702,0.00017,18.34825]
[1776432491807,37.58,76575.09,23.1,0.70988,0.00017,18.26814]
[1776432492838,37.58,76575.09,23.1,0.70988,0.00017,18.26814]
[1776432492950,37.55,76585.78,23.1,0.71183,0.00017,18.21303]
[1776432493622,37.55,76585.78,23.1,0.71183,0.00017,18.21303]
[1776432494067,37.55,76585.78,23.1,0.71183,0.00017,18.21303]
[1776432494113,37.55,76572.58,23.1,0.70958,0.00017,18.27636]
[1776432495837,37.55,76569.74,23.1,0.70911,0.00017,18.28957]
[1776432496851,37.55,76569.74,23.1,0.70911,0.00017,18.28957]
[1776432496909,37.53,76573.53,23.1,0.70988,0.00017,18.26798]
[1776432497941,37.53,76573.53,23.1,0.70988,0.00017,18.26798]
[1776432498026,37.5,76624.5,23.1,0.71866,0.00017,18.01475]
[1776432498866,37.5,76628.68,23.1,0.71938,0.00017,17.99353]
[1776432499873,37.49,76618.52,23.1,0.71767,0.00017,18.04376]
[1776432500831,37.49,76618.52,23.1,0.71767,0.00017,18.04376]
[1776432500972,37.49,76618.58,23.1,0.71769,0.00017,18.04334]
[1776432502005,37.49,76618.58,23.1,0.71769,0.00017,18.04334]
[1776432502182,37.49,76503.03,23.1,0.69785,0.00017,18.59447]
[1776432502912,37.49,76500.55,23.1,0.69743,0.00017,18.6056]
[1776432503919,37.48,76504.39,23.1,0.69815,0.00017,18.58648]
[1776432504970,37.48,76504.39,23.1,0.69815,0.00017,18.58648]
[1776432505435,37.48,76504.39,23.1,0.69815,0.00017,18.58648]
[1776432505459,37.48,76491.7,23.1,0.69594,0.00018,18.64417]
[1776432508151,37.48,76490.69,23.1,0.69577,0.00018,18.64867]
[1776432508357,37.48,76490.69,23.1,0.69577,0.00018,18.64867]
[1776432508470,37.48,76490.69,23.1,0.69577,0.00018,18.64867]
[1776432508495,37.47,76487.29,23.1,0.69518,0.00018,18.66388]
[1776432511124,37.47,76481.83,23.1,0.69426,0.00018,18.68385]
[1776432512992,37.47,76488.83,23.1,0.69549,0.00018,18.65204]
[1776432516017,37.46,76492.71,23.1,0.69623,0.00018,18.63285]
[1776432517087,37.46,76492.71,23.1,0.69623,0.00018,18.63285]
[1776432517124,37.46,76492.71,23.1,0.69623,0.00018,18.63285]
[1776432517138,37.45,76500.87,23.1,0.69769,0.00017,18.59476]
[1776432518030,37.44,76514.45,23.1,0.70014,0.00017,18.52995]
[1776432519388,37.4,76512.39,23.1,0.69997,0.00017,18.53435]
[1776432520043,37.4,76507.88,23.1,0.69918,0.00017,18.5552]
[1776432522058,37.37,76503.12,23.1,0.69847,0.00017,18.57367]
[1776432523155,37.37,76512.28,23.1,0.70009,0.00017,18.53091]
[1776432524073,37.35,76514.82,23.1,0.70062,0.00017,18.51674]
[1776432526087,37.31,76518.59,23.1,0.70144,0.00017,18.49456]
[1776432527073,37.31,76518.59,23.1,0.70144,0.00017,18.49456]
[1776432527120,37.31,76518.59,23.1,0.70144,0.00017,18.49456]
[1776432527190,37.31,76518.59,23.1,0.70144,0.00017,18.49456]
[1776432527451,37.31,76518.59,23.1,0.70144,0.00017,18.49456]
[1776432527523,37.29,76522.76,23.1,0.70228,0.00017,18.47181]
[1776432528175,37.29,76522.76,23.1,0.70228,0.00017,18.47181]
[1776432528206,37.29,76599.5,23.1,0.71551,0.00017,18.10189]
[1776432529125,37.26,76620.05,23.1,0.71912,0.00017,17.99599]
[1776432530128,37.26,76623.74,23.1,0.71975,0.00017,17.97723]
[1776432531280,37.26,76623.74,23.1,0.71975,0.00017,17.97723]
[1776432531314,37.26,76617.82,23.1,0.71875,0.00017,18.00694]
[1776432532142,37.26,76610.68,23.1,0.71754,0.00017,18.04255]
[1776432534017,37.26,76610.44,23.1,0.7175,0.00017,18.04367]
[1776432534156,37.26,76615.95,23.1,0.71844,0.00017,18.01607]
[1776432535482,37.26,76623.04,23.1,0.71964,0.00017,17.9804]
[1776432536170,37.26,76633.61,23.1,0.72143,0.00017,17.92703]
[1776432537176,37.26,76636.96,23.1,0.722,0.00017,17.90997]
[1776432538012,37.26,76636.96,23.1,0.722,0.00017,17.90997]
[1776432538184,37.26,76641.74,23.1,0.72281,0.00017,17.88556]
[1776432540198,37.26,76644.67,23.1,0.72331,0.00017,17.87034]
[1776432541206,37.26,76641.31,23.1,0.72275,0.00017,17.88732]
[1776432542213,37.26,76648.3,23.1,0.72393,0.00017,17.85161]
[1776432543220,37.25,76658.32,23.1,0.72562,0.00017,17.80024]
[1776432545233,37.25,76655.74,23.1,0.72519,0.00017,17.81339]
[1776432546241,37.25,76653.46,23.1,0.72481,0.00017,17.82502]
[1776432547504,37.25,76656.18,23.1,0.72526,0.00017,17.81103]
[1776432549262,37.25,76659.25,23.1,0.72578,0.00017,17.7952]
[1776432552283,37.25,76656.29,23.1,0.72529,0.00017,17.81024]
[1776432553303,37.25,76652.13,23.1,0.72459,0.00017,17.83146]
[1776432554299,37.25,76634.92,23.1,0.7217,0.00017,17.91897]
[1776432555306,37.25,76628.23,23.1,0.72057,0.00017,17.95266]
[1776432556313,37.25,76625.81,23.1,0.72017,0.00017,17.96477]
[1776432561495,37.25,76626.76,23.1,0.72033,0.00017,17.95976]
[1776432563362,37.25,76632.17,23.1,0.72125,0.00017,17.93232]
[1776432565376,37.25,76629.46,23.1,0.7208,0.00017,17.94598]
[1776432566395,37.25,76632.77,23.1,0.72136,0.00017,17.92923]
[1776432567393,37.25,76646.11,23.1,0.72361,0.00017,17.86143]
[1776432568399,37.25,76652.22,23.1,0.72464,0.00017,17.83017]
[1776432571954,37.25,76651.87,23.1,0.72462,0.00017,17.82715]
[1776432574469,37.25,76660.16,23.1,0.72601,0.00017,17.7846]
[1776432575971,37.25,76661.01,23.1,0.72615,0.00017,17.78024]
[1776432576473,37.25,76666.97,23.1,0.72715,0.00017,17.74961]
[1776432578491,37.25,76671.15,23.1,0.72784,0.00017,17.72824]
[1776432580505,37.25,76675.31,23.1,0.72852,0.00017,17.70697]
[1776432582518,37.25,76673.04,23.1,0.72813,0.00017,17.71903]
[1776432583475,37.25,76673.04,23.1,0.72813,0.00017,17.71903]
[1776432583557,37.25,76673.04,23.1,0.72813,0.00017,17.71903]
[1776432583527,37.25,76677.04,23.1,0.7288,0.00017,17.69844]
[1776432583683,37.25,76677.04,23.1,0.7288,0.00017,17.69844]
[1776432584534,37.25,76680.62,23.1,0.72939,0.00017,17.67993]
[1776432585541,37.25,76678.29,23.1,0.729,0.00017,17.69214]
[1776432586548,37.25,76675.96,23.1,0.72861,0.00017,17.70432]
[1776432586975,37.25,76675.96,23.1,0.72861,0.00017,17.70432]
[1776432587079,37.25,76675.96,23.1,0.72861,0.00017,17.70432]
[1776432587555,37.25,76661.48,23.1,0.72619,0.00017,17.77917]
[1776432588562,37.25,76651.81,23.1,0.72456,0.00017,17.82883]
[1776432590576,37.25,76660.15,23.1,0.72596,0.00017,17.78609]
[1776432590939,37.25,76660.15,23.1,0.72596,0.00017,17.78609]
[1776432591583,37.25,76663.46,23.1,0.72652,0.00017,17.7691]
[1776432592589,37.25,76666.26,23.1,0.72698,0.00017,17.75472]
[1776432593597,37.25,76670.67,23.1,0.72772,0.00017,17.73202]
[1776432593871,37.25,76670.67,23.1,0.72772,0.00017,17.73202]
[1776432596265,37.26,76672.04,23.1,0.72794,0.00017,17.72499]
[1776432596366,37.26,76665.84,23.1,0.7269,0.00017,17.75712]
[1776432596618,37.26,76659.82,23.1,0.7259,0.00017,17.7881]
[1776432597690,37.26,76653.11,23.1,0.72477,0.00017,17.82258]
[1776432599315,37.26,76653.11,23.1,0.72477,0.00017,17.82258]
[1776432599407,37.26,76632.47,23.1,0.72129,0.00017,17.92768]
[1776432599709,37.26,76632.47,23.1,0.72129,0.00017,17.92768]
[1776432599775,37.26,76622.44,23.1,0.71959,0.00017,17.97823]
[1776432601257,37.26,76622.44,23.1,0.71959,0.00017,17.97823]
[1776432601309,37.26,76622.44,23.1,0.71959,0.00017,17.97823]
[1776432601403,37.26,76622.44,23.1,0.71959,0.00017,17.97823]
[1776432601620,37.26,76622.44,23.1,0.71959,0.00017,17.97823]
[1776432601612,37.26,76633.81,23.1,0.72152,0.00017,17.92095]
[1776432602390,37.26,76633.81,23.1,0.72152,0.00017,17.92095]
[1776432602454,37.26,76660.55,23.1,0.72602,0.00017,17.78449]
[1776432602805,37.26,76640.97,23.1,0.72273,0.00017,17.88454]
[1776432604028,37.26,76640.97,23.1,0.72273,0.00017,17.88454]
[1776432604048,37.26,76616.26,23.1,0.71854,0.00017,18.00929]
[1776432605247,37.26,76616.26,23.1,0.71854,0.00017,18.00929]
[1776432605592,37.26,76590.63,23.1,0.71417,0.00017,18.13678]
[1776432606547,37.26,76598.77,23.1,0.71556,0.00017,18.09649]
[1776432606741,37.26,76602.56,23.1,0.71621,0.00017,18.07771]
[1776432608733,37.26,76602.2,23.1,0.71615,0.00017,18.07952]
[1776432610965,37.26,76612.88,23.1,0.71796,0.00017,18.0264]
[1776432612349,37.26,76612.88,23.1,0.71796,0.00017,18.0264]
[1776432612469,37.26,76612.81,23.1,0.71795,0.00017,18.02675]
[1776432612919,37.26,76592.09,23.1,0.71442,0.00017,18.1295]
[1776432614083,37.26,76592.09,23.1,0.71442,0.00017,18.1295]
[1776432614159,37.26,76569.38,23.1,0.71053,0.00017,18.24061]
[1776432614795,37.26,76571.26,23.1,0.71085,0.00017,18.23147]
[1776432616668,37.26,76571.26,23.1,0.71085,0.00017,18.23147]
[1776432615986,37.26,76584.84,23.1,0.71318,0.00017,18.16508]
[1776432617351,37.26,76584.84,23.1,0.71318,0.00017,18.16508]
[1776432617423,37.26,76582.9,23.1,0.71286,0.00017,18.17433]
[1776432617815,37.26,76580.28,23.1,0.71241,0.00017,18.18716]
[1776432619829,37.25,76569.02,23.1,0.71049,0.00017,18.24158]
[1776432620961,37.25,76569.02,23.1,0.71049,0.00017,18.24158]
[1776432620986,37.25,76567.54,23.1,0.71024,0.00017,18.24877]
[1776432622255,37.25,76567.54,23.1,0.71024,0.00017,18.24877]
[1776432622675,37.25,76567.54,23.1,0.71024,0.00017,18.24877]
[1776432622256,37.25,76561.87,23.1,0.70926,0.00017,18.2763]
[1776432623600,37.26,76546.75,23.1,0.70664,0.00017,18.34916]
[1776432624053,37.26,76542.88,23.1,0.70596,0.00017,18.36775]
[1776432624881,37.25,76547.08,23.1,0.7067,0.00017,18.3475]
[1776432626723,37.25,76547.08,23.1,0.7067,0.00017,18.3475]
[1776432626933,37.25,76548.52,23.1,0.70694,0.00017,18.34061]
[1776432626990,37.25,76537.69,23.1,0.70507,0.00017,18.39209]
[1776432627735,37.25,76537.69,23.1,0.70507,0.00017,18.39209]
[1776432627852,37.25,76537.69,23.1,0.70507,0.00017,18.39209]
[1776432627904,37.25,76536.57,23.1,0.70488,0.00017,18.39725]
[1776432628911,37.25,76545.81,23.1,0.70649,0.00017,18.35307]
[1776432630197,37.25,76554.07,23.1,0.70793,0.00017,18.31326]
[1776432631951,37.25,76555.54,23.1,0.70818,0.00017,18.30619]
[1776432633400,37.24,76562.75,23.1,0.70949,0.00017,18.26615]
[1776432634953,37.24,76565.13,23.1,0.7099,0.00017,18.25441]
[1776432635962,37.24,76576.52,23.1,0.71187,0.00017,18.1988]
[1776432636997,37.24,76576.52,23.1,0.71187,0.00017,18.1988]
[1776432637047,37.24,76576.52,23.1,0.71187,0.00017,18.1988]
[1776432637204,37.24,76576.52,23.1,0.71187,0.00017,18.1988]
[1776432637468,37.24,76581.89,23.1,0.71281,0.00017,18.17205]
[1776432638044,37.24,76581.89,23.1,0.71281,0.00017,18.17205]
[1776432638232,37.24,76581.89,23.1,0.71281,0.00017,18.17205]
[1776432638325,37.24,76593.82,23.1,0.71486,0.00017,18.11305]
[1776432638983,37.24,76594.92,23.1,0.71506,0.00017,18.10736]
[1776432639994,37.23,76603.37,23.1,0.71651,0.00017,18.06523]
[1776432641171,37.23,76603.37,23.1,0.71651,0.00017,18.06523]
[1776432641492,37.23,76603.37,23.1,0.71651,0.00017,18.06523]
[1776432641595,37.23,76614.74,23.1,0.71845,0.00017,18.00827]
[1776432642254,37.23,76614.74,23.1,0.71845,0.00017,18.00827]
[1776432642371,37.23,76637.46,23.1,0.72231,0.00017,17.8934]
[1776432643015,37.23,76643.63,23.1,0.72336,0.00017,17.86181]
[1776432643865,37.23,76643.63,23.1,0.72336,0.00017,17.86181]
[1776432644030,37.23,76618.72,23.1,0.71914,0.00017,17.98781]
[1776432644918,37.23,76618.72,23.1,0.71914,0.00017,17.98781]
[1776432645556,37.23,76618.72,23.1,0.71914,0.00017,17.98781]
[1776432645658,37.23,76579.22,23.1,0.71241,0.00017,18.1833]
[1776432645907,37.23,76579.22,23.1,0.71241,0.00017,18.1833]
[1776432646465,37.22,76555.44,23.1,0.70832,0.00017,18.2986]
[1776432647284,37.22,76555.44,23.1,0.70832,0.00017,18.2986]
[1776432647443,37.22,76555.44,23.1,0.70832,0.00017,18.2986]
[1776432647555,37.22,76561.76,23.1,0.70942,0.00017,18.26777]
[1776432648276,37.22,76561.76,23.1,0.70942,0.00017,18.26777]
[1776432648325,37.22,76546.08,23.1,0.70671,0.00017,18.34332]
[1776432649504,37.22,76546.08,23.1,0.70671,0.00017,18.34332]
[1776432649577,37.22,76552.02,23.1,0.70775,0.00017,18.31454]
[1776432650266,37.22,76552.02,23.1,0.70775,0.00017,18.31454]
[1776432650278,37.22,76543.67,23.1,0.7063,0.00017,18.35457]
[1776432650794,37.22,76543.67,23.1,0.7063,0.00017,18.35457]
[1776432650956,37.22,76543.67,23.1,0.7063,0.00017,18.35457]
[1776432651093,37.22,76529.26,23.1,0.7038,0.00017,18.42285]
[1776432652019,37.22,76529.26,23.1,0.7038,0.00017,18.42285]
[1776432652743,37.22,76512.32,23.1,0.70085,0.00018,18.50229]
[1776432653600,37.22,76512.32,23.1,0.70085,0.00018,18.50229]
[1776432653679,37.22,76514.7,23.1,0.70127,0.00017,18.49113]
[1776432653829,37.22,76514.7,23.1,0.70127,0.00017,18.49113]
[1776432654261,37.22,76514.7,23.1,0.70127,0.00017,18.49113]
[1776432654717,37.22,76514.7,23.1,0.70127,0.00017,18.49113]
[1776432654686,37.22,76507.97,23.1,0.70009,0.00018,18.52255]
[1776432654964,37.22,76507.97,23.1,0.70009,0.00018,18.52255]
[1776432655209,37.22,76507.97,23.1,0.70009,0.00018,18.52255]
[1776432655597,37.22,76507.97,23.1,0.70009,0.00018,18.52255]
[1776432655681,37.22,76495.7,23.1,0.69793,0.00018,18.57946]
[1776432655833,37.22,76495.7,23.1,0.69793,0.00018,18.57946]
[1776432656121,37.22,76493.83,23.1,0.69761,0.00018,18.58799]
[1776432656798,37.22,76493.83,23.1,0.69761,0.00018,18.58799]
[1776432657128,37.22,76493.28,23.1,0.69751,0.00018,18.59048]
[1776432657894,37.22,76493.28,23.1,0.69751,0.00018,18.59048]
[1776432658488,37.22,76493.28,23.1,0.69751,0.00018,18.59048]
[1776432658766,37.22,76493.28,23.1,0.69751,0.00018,18.59048]
[1776432658658,37.21,76497.41,23.1,0.69825,0.00018,18.57123]
[1776432658900,37.21,76497.41,23.1,0.69825,0.00018,18.57123]
[1776432659758,37.21,76497.41,23.1,0.69825,0.00018,18.57123]
[1776432659772,37.21,76497.41,23.1,0.69825,0.00018,18.57123]
[1776432659142,37.21,76486.36,23.1,0.6963,0.00018,18.62206]
[1776432659810,37.21,76486.36,23.1,0.6963,0.00018,18.62206]
[1776432659863,37.21,76486.36,23.1,0.6963,0.00018,18.62206]
[1776432660366,37.21,76488.21,23.1,0.69663,0.00018,18.6135]
[1776432661182,37.21,76488.21,23.1,0.69663,0.00018,18.6135]
[1776432661577,37.21,76482.02,23.1,0.69554,0.00018,18.64178]
[1776432662182,37.21,76477.57,23.1,0.69476,0.00018,18.66196]
[1776432663351,37.21,76477.57,23.1,0.69476,0.00018,18.66196]
[1776432663787,37.21,76477.57,23.1,0.69476,0.00018,18.66196]
[1776432663429,37.21,76462.85,23.1,0.69216,0.00018,18.72848]
[1776432663981,37.21,76462.85,23.1,0.69216,0.00018,18.72848]
[1776432664410,37.21,76462.85,23.1,0.69216,0.00018,18.72848]
[1776432664439,37.21,76433.51,23.1,0.68693,0.00018,18.85878]
[1776432665102,37.21,76433.51,23.1,0.68693,0.00018,18.85878]
[1776432665217,37.21,76422.43,23.1,0.68495,0.00018,18.90709]
[1776432666781,37.21,76422.43,23.1,0.68495,0.00018,18.90709]
[1776432666818,37.21,76422.43,23.1,0.68495,0.00018,18.90709]
[1776432666226,37.21,76414.11,23.1,0.68346,0.00018,18.943]
[1776432667631,37.21,76414.11,23.1,0.68346,0.00018,18.943]
[1776432667732,37.21,76395.13,23.1,0.68005,0.00018,19.02412]
[1776432667843,37.21,76395.13,23.1,0.68005,0.00018,19.02412]
[1776432668215,37.21,76395.13,23.1,0.68005,0.00018,19.02412]
[1776432668243,37.21,76383.17,23.1,0.67789,0.00018,19.07459]
[1776432669725,37.21,76383.17,23.1,0.67789,0.00018,19.07459]
[1776432669801,37.21,76383.21,23.1,0.6779,0.00018,19.07437]
[1776432670346,37.21,76383.21,23.1,0.6779,0.00018,19.07437]
[1776432670443,37.2,76393.26,23.1,0.67974,0.00018,19.03141]
[1776432671069,37.2,76393.26,23.1,0.67974,0.00018,19.03141]
[1776432671506,37.2,76393.26,23.1,0.67974,0.00018,19.03141]
[1776432671735,37.2,76393.26,23.1,0.67974,0.00018,19.03141]
[1776432671944,37.2,76393.26,23.1,0.67974,0.00018,19.03141]
[1776432671536,37.18,76406.14,23.1,0.68215,0.00018,18.97427]
[1776432672116,37.18,76406.14,23.1,0.68215,0.00018,18.97427]
[1776432672305,37.18,76406.14,23.1,0.68215,0.00018,18.97427]
[1776432672396,37.18,76402.33,23.1,0.68146,0.00018,18.99061]
[1776432673021,37.18,76402.33,23.1,0.68146,0.00018,18.99061]
[1776432673278,37.16,76392.62,23.1,0.67981,0.00018,19.02955]
[1776432673955,37.16,76392.62,23.1,0.67981,0.00018,19.02955]
[1776432674286,37.13,76413.84,23.1,0.68374,0.00018,18.93584]
[1776432674988,37.13,76413.84,23.1,0.68374,0.00018,18.93584]
[1776432675296,37.11,76437.94,23.1,0.68815,0.00018,18.82824]
[1776432676058,37.11,76437.94,23.1,0.68815,0.00018,18.82824]
[1776432676785,37.11,76437.94,23.1,0.68815,0.00018,18.82824]
[1776432676308,37.11,76470.94,23.1,0.69403,0.00018,18.68007]
[1776432676896,37.11,76470.94,23.1,0.69403,0.00018,18.68007]
[1776432677408,37.11,76470.94,23.1,0.69403,0.00018,18.68007]
[1776432677423,37.11,76490.72,23.1,0.69755,0.00018,18.58895]
[1776432678172,37.11,76490.72,23.1,0.69755,0.00018,18.58895]
[1776432678254,37.11,76490.72,23.1,0.69755,0.00018,18.58895]
[1776432678382,37.11,76490.72,23.1,0.69755,0.00018,18.58895]
[1776432678449,37.11,76490.33,23.1,0.69748,0.00018,18.59072]
[1776432679178,37.11,76490.33,23.1,0.69748,0.00018,18.59072]
[1776432679351,37.11,76490.33,23.1,0.69748,0.00018,18.59072]
[1776432679404,37.11,76496.95,23.1,0.69865,0.00018,18.56002]
[1776432680341,37.11,76522.83,23.1,0.7032,0.00017,18.43856]
[1776432681113,37.11,76522.83,23.1,0.7032,0.00017,18.43856]
[1776432681320,37.11,76522.83,23.1,0.7032,0.00017,18.43856]
[1776432681719,37.11,76490.99,23.1,0.69761,0.00018,18.58736]
[1776432682030,37.11,76490.99,23.1,0.69761,0.00018,18.58736]
[1776432682333,37.11,76490.99,23.1,0.69761,0.00018,18.58736]
[1776432682778,37.11,76448.37,23.1,0.69004,0.00018,18.78115]
[1776432683368,37.11,76426.97,23.1,0.68621,0.00018,18.87577]
[1776432684375,37.11,76425.21,23.1,0.6859,0.00018,18.88332]
[1776432685648,37.1,76431.94,23.1,0.68712,0.00018,18.85356]
[1776432686210,37.1,76431.94,23.1,0.68712,0.00018,18.85356]
[1776432686527,37.1,76431.94,23.1,0.68712,0.00018,18.85356]
[1776432686613,37.1,76445.86,23.1,0.68962,0.00018,18.79163]
[1776432687666,37.1,76445.86,23.1,0.68962,0.00018,18.79163]
[1776432687784,37.1,76452.19,23.1,0.69076,0.00018,18.76312]
[1776432688079,37.1,76452.19,23.1,0.69076,0.00018,18.76312]
[1776432688526,37.1,76452.19,23.1,0.69076,0.00018,18.76312]
[1776432688702,37.1,76452.19,23.1,0.69076,0.00018,18.76312]
[1776432688822,37.1,76463.94,23.1,0.69285,0.00018,18.71017]
[1776432689327,37.1,76463.94,23.1,0.69285,0.00018,18.71017]
[1776432689414,37.1,76482.39,23.1,0.69613,0.00018,18.62581]
[1776432689955,37.1,76482.39,23.1,0.69613,0.00018,18.62581]
[1776432690036,37.1,76482.39,23.1,0.69613,0.00018,18.62581]
[1776432690421,37.1,76482.39,23.1,0.69613,0.00018,18.62581]
[1776432690536,37.1,76482.39,23.1,0.69613,0.00018,18.62581]
[1776432690617,37.1,76482.39,23.1,0.69613,0.00018,18.62581]
[1776432690691,37.1,76459.36,23.1,0.69204,0.00018,18.73083]
[1776432691039,37.1,76459.36,23.1,0.69204,0.00018,18.73083]
[1776432691039,37.1,76459.36,23.1,0.69204,0.00018,18.73083]
[1776432691428,37.1,76448.3,23.1,0.6901,0.00018,18.77586]
[1776432692039,37.1,76448.3,23.1,0.6901,0.00018,18.77586]
[1776432692535,37.1,76448.3,23.1,0.6901,0.00018,18.77586]
[1776432692771,37.1,76448.3,23.1,0.6901,0.00018,18.77586]
[1776432692836,37.1,76447.45,23.1,0.68995,0.00018,18.77957]
[1776432693217,37.1,76447.45,23.1,0.68995,0.00018,18.77957]
[1776432693540,37.1,76447.45,23.1,0.68995,0.00018,18.77957]
[1776432693859,37.1,76447.45,23.1,0.68995,0.00018,18.77957]
[1776432694546,37.1,76449.71,23.1,0.69036,0.00018,18.76937]
[1776432695498,37.1,76449.85,23.1,0.69039,0.00018,18.76866]
[1776432696052,37.1,76449.79,23.1,0.69038,0.00018,18.76885]
[1776432696547,37.1,76449.79,23.1,0.69038,0.00018,18.76885]
[1776432696727,37.1,76449.79,23.1,0.69038,0.00018,18.76885]
[1776432697286,37.1,76449.03,23.1,0.69025,0.00018,18.77216]
[1776432697543,37.1,76449.03,23.1,0.69025,0.00018,18.77216]
[1776432697551,37.1,76449.03,23.1,0.69025,0.00018,18.77216]
[1776432698046,37.1,76449.18,23.1,0.69028,0.00018,18.77141]
[1776432698481,37.09,76439.17,23.1,0.68849,0.00018,18.81594]
[1776432699199,37.09,76439.17,23.1,0.68849,0.00018,18.81594]
[1776432699613,37.09,76439.17,23.1,0.68849,0.00018,18.81594]
[1776432699717,37.09,76425.14,23.1,0.68598,0.00018,18.87772]
[1776432700479,37.09,76425.14,23.1,0.68598,0.00018,18.87772]
[1776432700572,37.09,76388.3,23.1,0.67932,0.00018,19.03674]
[1776432701576,37.09,76355.31,23.1,0.67333,0.00018,19.17435]
[1776432702637,37.09,76349.88,23.1,0.67234,0.00018,19.19653]
[1776432703122,37.09,76349.88,23.1,0.67234,0.00018,19.19653]
[1776432703141,37.09,76349.88,23.1,0.67234,0.00018,19.19653]
[1776432703216,37.09,76349.88,23.1,0.67234,0.00018,19.19653]
[1776432703525,37.08,76374.81,23.1,0.67695,0.00018,19.09183]
[1776432704168,37.08,76374.81,23.1,0.67695,0.00018,19.09183]
[1776432704532,37.07,76389.24,23.1,0.67958,0.00018,19.03065]
[1776432705138,37.07,76389.24,23.1,0.67958,0.00018,19.03065]
[1776432705330,37.07,76389.24,23.1,0.67958,0.00018,19.03065]
[1776432705777,37.07,76389.24,23.1,0.67958,0.00018,19.03065]
[1776432705846,37.07,76370.28,23.1,0.67613,0.00018,19.11052]
[1776432706405,37.07,76370.28,23.1,0.67613,0.00018,19.11052]
[1776432706521,37.07,76370.28,23.1,0.67613,0.00018,19.11052]
[1776432706649,37.07,76331.92,23.1,0.66912,0.00018,19.26767]
[1776432707860,37.07,76331.92,23.1,0.66912,0.00018,19.26767]
[1776432707562,37.05,76312.02,23.1,0.66552,0.00018,19.34531]
[1776432708282,37.05,76312.02,23.1,0.66552,0.00018,19.34531]
[1776432708299,37.05,76312.02,23.1,0.66552,0.00018,19.34531]
[1776432708563,37.03,76328.67,23.1,0.6687,0.00018,19.2766]
[1776432709579,37.03,76328.67,23.1,0.6687,0.00018,19.2766]
[1776432709771,37.02,76338.57,23.1,0.67053,0.00018,19.23639]
[1776432710339,37.02,76338.57,23.1,0.67053,0.00018,19.23639]
[1776432710459,37.02,76338.57,23.1,0.67053,0.00018,19.23639]
[1776432710579,37.02,76341.77,23.1,0.67112,0.00018,19.22322]
[1776432711430,37.02,76341.77,23.1,0.67112,0.00018,19.22322]
[1776432711440,37.02,76341.77,23.1,0.67112,0.00018,19.22322]
[1776432711546,37.02,76341.77,23.1,0.67112,0.00018,19.22322]
[1776432711669,37.02,76326.78,23.1,0.66837,0.00018,19.28372]
[1776432712567,37.02,76326.78,23.1,0.66837,0.00018,19.28372]
[1776432712792,37.02,76307.57,23.1,0.66483,0.00019,19.35991]
[1776432713014,37.02,76307.57,23.1,0.66483,0.00019,19.35991]
[1776432713032,37.02,76307.57,23.1,0.66483,0.00019,19.35991]
[1776432713048,37.02,76307.57,23.1,0.66483,0.00019,19.35991]
[1776432713296,37.02,76307.57,23.1,0.66483,0.00019,19.35991]
[1776432713630,36.99,76242.45,23.1,0.65277,0.00019,19.60527]
[1776432714293,36.99,76242.45,23.1,0.65277,0.00019,19.60527]
[1776432714637,36.99,76229.53,23.1,0.65034,0.00019,19.65226]
[1776432715646,36.96,76211.4,23.1,0.64702,0.00019,19.71481]
[1776432716515,36.96,76211.4,23.1,0.64702,0.00019,19.71481]
[1776432716651,36.96,76211.4,23.1,0.64702,0.00019,19.71481]
[1776432716802,36.94,76218.66,23.1,0.64847,0.00019,19.68755]
[1776432717348,36.94,76218.66,23.1,0.64847,0.00019,19.68755]
[1776432717468,36.94,76218.66,23.1,0.64847,0.00019,19.68755]
[1776432717660,36.92,76212.47,23.1,0.64736,0.00019,19.70832]
[1776432718660,36.92,76212.47,23.1,0.64736,0.00019,19.70832]
[1776432718770,36.92,76218.27,23.1,0.64846,0.00019,19.68765]
[1776432719485,36.92,76218.27,23.1,0.64846,0.00019,19.68765]
[1776432719658,36.92,76218.27,23.1,0.64846,0.00019,19.68765]
[1776432719720,36.91,76209.24,23.1,0.64681,0.00019,19.71851]
[1776432720492,36.91,76209.24,23.1,0.64681,0.00019,19.71851]
[1776432720695,36.91,76197.55,23.1,0.64459,0.00019,19.7595]
[1776432721375,36.91,76197.55,23.1,0.64459,0.00019,19.7595]
[1776432721456,36.91,76197.55,23.1,0.64459,0.00019,19.7595]
[1776432721702,36.9,76227.26,23.1,0.65023,0.00019,19.65389]
[1776432722338,36.9,76227.26,23.1,0.65023,0.00019,19.65389]
[1776432722366,36.9,76227.26,23.1,0.65023,0.00019,19.65389]
[1776432722464,36.9,76227.26,23.1,0.65023,0.00019,19.65389]
[1776432722946,36.9,76227.26,23.1,0.65023,0.00019,19.65389]
[1776432722711,36.87,76256.59,23.1,0.65589,0.00019,19.5432]
[1776432723563,36.87,76256.59,23.1,0.65589,0.00019,19.5432]
[1776432723830,36.87,76265.44,23.1,0.65757,0.00019,19.50953]
[1776432724016,36.87,76265.44,23.1,0.65757,0.00019,19.50953]
[1776432724837,36.87,76265.44,23.1,0.65757,0.00019,19.50953]
[1776432724852,36.86,76234.69,23.1,0.65178,0.00019,19.62383]
[1776432725137,36.86,76234.69,23.1,0.65178,0.00019,19.62383]
[1776432725325,36.86,76234.69,23.1,0.65178,0.00019,19.62383]
[1776432725738,36.86,76245.77,23.1,0.65388,0.00019,19.58298]
[1776432726189,36.86,76245.77,23.1,0.65388,0.00019,19.58298]
[1776432726695,36.86,76245.77,23.1,0.65388,0.00019,19.58298]
[1776432726772,36.86,76245.77,23.1,0.65388,0.00019,19.58298]
[1776432726930,36.86,76267.86,23.1,0.65804,0.00019,19.49989]
[1776432727352,36.86,76267.86,23.1,0.65804,0.00019,19.49989]
[1776432727631,36.86,76267.86,23.1,0.65804,0.00019,19.49989]
[1776432727752,36.86,76322.51,23.1,0.66825,0.00019,19.28549]
[1776432728232,36.86,76322.51,23.1,0.66825,0.00019,19.28549]
[1776432729000,36.86,76309.29,23.1,0.66579,0.00019,19.33842]
[1776432729189,36.86,76309.29,23.1,0.66579,0.00019,19.33842]
[1776432729308,36.86,76309.29,23.1,0.66579,0.00019,19.33842]
[1776432729812,36.85,76288.99,23.1,0.66202,0.00019,19.41813]
[1776432730148,36.85,76288.99,23.1,0.66202,0.00019,19.41813]
[1776432730168,36.85,76288.99,23.1,0.66202,0.00019,19.41813]
[1776432730452,36.85,76288.99,23.1,0.66202,0.00019,19.41813]
[1776432730575,36.85,76288.99,23.1,0.66202,0.00019,19.41813]
[1776432730632,36.85,76288.99,23.1,0.66202,0.00019,19.41813]
[1776432730782,36.85,76290.79,23.1,0.66236,0.00019,19.41093]
[1776432731048,36.85,76290.79,23.1,0.66236,0.00019,19.41093]
[1776432731185,36.85,76290.79,23.1,0.66236,0.00019,19.41093]
[1776432731261,36.85,76290.79,23.1,0.66236,0.00019,19.41093]
[1776432731547,36.85,76290.79,23.1,0.66236,0.00019,19.41093]
[1776432731639,36.85,76290.79,23.1,0.66236,0.00019,19.41093]
[1776432731710,36.85,76290.79,23.1,0.66236,0.00019,19.41093]
[1776432731877,36.85,76290.79,23.1,0.66236,0.00019,19.41093]
[1776432731789,36.85,76295.93,23.1,0.66333,0.00019,19.39057]
[1776432732030,36.85,76295.93,23.1,0.66333,0.00019,19.39057]
[1776432732664,36.85,76295.93,23.1,0.66333,0.00019,19.39057]
[1776432732796,36.84,76317.12,23.1,0.6673,0.00019,19.306]
[1776432733184,36.84,76317.12,23.1,0.6673,0.00019,19.306]
[1776432733803,36.84,76330.11,23.1,0.66971,0.00019,19.25335]
[1776432734810,36.84,76338.56,23.1,0.67128,0.00018,19.21871]
[1776432735064,36.84,76338.56,23.1,0.67128,0.00018,19.21871]
[1776432735817,36.82,76355.56,23.1,0.67448,0.00018,19.14685]
[1776432736565,36.82,76355.56,23.1,0.67448,0.00018,19.14685]
[1776432736824,36.82,76354.54,23.1,0.67429,0.00018,19.15101]
[1776432737204,36.82,76354.54,23.1,0.67429,0.00018,19.15101]
[1776432737343,36.82,76354.54,23.1,0.67429,0.00018,19.15101]
[1776432737653,36.82,76354.54,23.1,0.67429,0.00018,19.15101]
[1776432738730,36.82,76354.6,23.1,0.67431,0.00018,19.15066]
[1776432738838,36.82,76349.17,23.1,0.67331,0.00018,19.17315]
[1776432739467,36.82,76349.17,23.1,0.67331,0.00018,19.17315]
[1776432740038,36.82,76348.81,23.1,0.67325,0.00018,19.17453]
[1776432740450,36.82,76348.81,23.1,0.67325,0.00018,19.17453]
[1776432740484,36.82,76348.81,23.1,0.67325,0.00018,19.17453]
[1776432740851,36.82,76366.66,23.1,0.67653,0.00018,19.09987]
[1776432741438,36.82,76366.66,23.1,0.67653,0.00018,19.09987]
[1776432741601,36.82,76366.66,23.1,0.67653,0.00018,19.09987]
[1776432741859,36.82,76370.03,23.1,0.67716,0.00018,19.08545]
[1776432742584,36.82,76370.03,23.1,0.67716,0.00018,19.08545]
[1776432742866,36.82,76374.91,23.1,0.67806,0.00018,19.06449]
[1776432743694,36.82,76374.91,23.1,0.67806,0.00018,19.06449]
[1776432743959,36.81,76364.91,23.1,0.67624,0.00018,19.10657]
[1776432744595,36.81,76364.91,23.1,0.67624,0.00018,19.10657]
[1776432744687,36.81,76364.91,23.1,0.67624,0.00018,19.10657]
[1776432744881,36.81,76307.84,23.1,0.66569,0.00019,19.34033]
[1776432745154,36.81,76307.84,23.1,0.66569,0.00019,19.34033]
[1776432745888,36.81,76291.86,23.1,0.66272,0.00019,19.40319]
[1776432746631,36.81,76291.86,23.1,0.66272,0.00019,19.40319]
[1776432746895,36.78,76291.3,23.1,0.66272,0.00019,19.403]
[1776432747696,36.78,76291.3,23.1,0.66272,0.00019,19.403]
[1776432747858,36.78,76291.3,23.1,0.66272,0.00019,19.403]
[1776432747880,36.78,76291.3,23.1,0.66272,0.00019,19.403]
[1776432747904,36.76,76276.58,23.1,0.66007,0.00019,19.45788]
[1776432748434,36.76,76276.58,23.1,0.66007,0.00019,19.45788]
[1776432748800,36.76,76276.58,23.1,0.66007,0.00019,19.45788]
[1776432748968,36.76,76276.58,23.1,0.66007,0.00019,19.45788]
[1776432748910,36.76,76251.8,23.1,0.65541,0.00019,19.55216]
[1776432749651,36.76,76251.8,23.1,0.65541,0.00019,19.55216]
[1776432749848,36.76,76251.8,23.1,0.65541,0.00019,19.55216]
[1776432749925,36.68,76267.99,23.1,0.65873,0.00019,19.48487]
[1776432750930,36.65,76279.29,23.1,0.66099,0.00019,19.43837]
[1776432751937,36.65,76282.57,23.1,0.66165,0.00019,19.4209]
[1776432752784,36.65,76282.57,23.1,0.66165,0.00019,19.4209]
[1776432752944,36.62,76278.39,23.1,0.66097,0.00019,19.43479]
[1776432753448,36.62,76278.39,23.1,0.66097,0.00019,19.43479]
[1776432753513,36.62,76278.39,23.1,0.66097,0.00019,19.43479]
[1776432753665,36.62,76278.39,23.1,0.66097,0.00019,19.43479]
[1776432753961,36.62,76249.06,23.1,0.65543,0.00019,19.54714]
[1776432754414,36.62,76249.06,23.1,0.65543,0.00019,19.54714]
[1776432754574,36.62,76249.06,23.1,0.65543,0.00019,19.54714]
[1776432754962,36.61,76227.68,23.1,0.65139,0.00019,19.62629]
[1776432755969,36.61,76217.46,23.1,0.64945,0.00019,19.66338]
[1776432757016,36.61,76217.46,23.1,0.64945,0.00019,19.66338]
[1776432757373,36.58,76218.45,23.1,0.64975,0.00019,19.65746]
[1776432757531,36.58,76218.45,23.1,0.64975,0.00019,19.65746]
[1776432758007,36.57,76234.8,23.1,0.65293,0.00019,19.59623]
[1776432758457,36.57,76234.8,23.1,0.65293,0.00019,19.59623]
[1776432759014,36.54,76247.73,23.1,0.65547,0.00019,19.54593]
[1776432759140,36.54,76247.73,23.1,0.65547,0.00019,19.54593]
[1776432759216,36.54,76247.73,23.1,0.65547,0.00019,19.54593]
[1776432760090,36.54,76247.73,23.1,0.65547,0.00019,19.54593]
[1776432761034,36.47,76272.76,23.1,0.66048,0.00019,19.44424]
[1776432761078,36.47,76272.76,23.1,0.66048,0.00019,19.44424]
[1776432761220,36.47,76272.76,23.1,0.66048,0.00019,19.44424]
[1776432761517,36.47,76272.76,23.1,0.66048,0.00019,19.44424]
[1776432762353,36.47,76272.76,23.1,0.66048,0.00019,19.44424]
[1776432762615,36.47,76272.76,23.1,0.66048,0.00019,19.44424]
[1776432762673,36.47,76226.85,23.1,0.65175,0.00019,19.61856]
[1776432763675,36.47,76226.85,23.1,0.65175,0.00019,19.61856]
[1776432763879,36.47,76226.85,23.1,0.65175,0.00019,19.61856]
[1776432763903,36.47,76207.44,23.1,0.64806,0.00019,19.68898]
[1776432764451,36.47,76207.44,23.1,0.64806,0.00019,19.68898]
[1776432764608,36.47,76207.44,23.1,0.64806,0.00019,19.68898]
[1776432764767,36.47,76207.44,23.1,0.64806,0.00019,19.68898]
[1776432764805,36.45,76210.02,23.1,0.6486,0.00019,19.6788]
[1776432765060,36.45,76210.02,23.1,0.6486,0.00019,19.6788]
[1776432765092,36.45,76210.02,23.1,0.6486,0.00019,19.6788]
[1776432765917,36.45,76210.02,23.1,0.6486,0.00019,19.6788]
[1776432765918,36.45,76219.86,23.1,0.65049,0.00019,19.64271]
[1776432766194,36.45,76219.86,23.1,0.65049,0.00019,19.64271]
[1776432767048,36.45,76214.75,23.1,0.64951,0.00019,19.6614]
[1776432767396,36.45,76214.75,23.1,0.64951,0.00019,19.6614]
[1776432767754,36.45,76214.75,23.1,0.64951,0.00019,19.6614]
[1776432767783,36.45,76214.75,23.1,0.64951,0.00019,19.6614]
[1776432767814,36.45,76209.86,23.1,0.64858,0.00019,19.67902]
[1776432768707,36.45,76209.86,23.1,0.64858,0.00019,19.67902]
[1776432768721,36.45,76223.3,23.1,0.65116,0.00019,19.6299]
[1776432769856,36.44,76230.44,23.1,0.65254,0.00019,19.60309]
[1776432770703,36.44,76230.44,23.1,0.65254,0.00019,19.60309]
[1776432770955,36.44,76230.44,23.1,0.65254,0.00019,19.60309]
[1776432771022,36.44,76235.16,23.1,0.65344,0.00019,19.58549]
[1776432771596,36.44,76253.81,23.1,0.65699,0.00019,19.51498]
[1776432772199,36.44,76253.81,23.1,0.65699,0.00019,19.51498]
[1776432772459,36.38,76272.53,23.1,0.66081,0.00019,19.43691]
[1776432773135,36.38,76272.53,23.1,0.66081,0.00019,19.43691]
[1776432773184,36.38,76353.64,23.1,0.67603,0.00019,19.10503]
[1776432774674,36.38,76353.64,23.1,0.67603,0.00019,19.10503]
[1776432775147,36.38,76353.64,23.1,0.67603,0.00019,19.10503]
[1776432774999,36.38,76358.54,23.1,0.67695,0.00019,19.08395]
[1776432775468,36.38,76358.54,23.1,0.67695,0.00019,19.08395]
[1776432775941,36.38,76358.54,23.1,0.67695,0.00019,19.08395]
[1776432776067,36.38,76399.29,23.1,0.68448,0.00018,18.90605]
[1776432776605,36.38,76399.29,23.1,0.68448,0.00018,18.90605]
[1776432776611,36.38,76416.67,23.1,0.68767,0.00018,18.82819]
[1776432777763,36.38,76416.67,23.1,0.68767,0.00018,18.82819]
[1776432777812,36.37,76414.71,23.1,0.68732,0.00018,18.83678]
[1776432778650,36.37,76414.71,23.1,0.68732,0.00018,18.83678]
[1776432778947,36.37,76419.82,23.1,0.68826,0.00018,18.81354]
[1776432779598,36.37,76419.82,23.1,0.68826,0.00018,18.81354]
[1776432779691,36.37,76419.82,23.1,0.68826,0.00018,18.81354]
[1776432779703,36.37,76401.18,23.1,0.68484,0.00018,18.89725]
[1776432780344,36.37,76401.18,23.1,0.68484,0.00018,18.89725]
[1776432780478,36.37,76401.18,23.1,0.68484,0.00018,18.89725]
[1776432780509,36.37,76378.28,23.1,0.68063,0.00018,18.99808]
[1776432781484,36.37,76378.28,23.1,0.68063,0.00018,18.99808]
[1776432781554,36.37,76378.28,23.1,0.68063,0.00018,18.99808]
[1776432782021,36.37,76431.19,23.1,0.69033,0.00018,18.7618]
[1776432782799,36.37,76431.19,23.1,0.69033,0.00018,18.7618]
[1776432782840,36.37,76431.19,23.1,0.69033,0.00018,18.7618]
[1776432783088,36.37,76422.23,23.1,0.6887,0.00018,18.80246]
[1776432783595,36.37,76422.23,23.1,0.6887,0.00018,18.80246]
[1776432783890,36.37,76422.23,23.1,0.6887,0.00018,18.80246]
[1776432783961,36.37,76476.56,23.1,0.69856,0.00018,18.55012]
[1776432784673,36.37,76476.56,23.1,0.69856,0.00018,18.55012]
[1776432784727,36.37,76488.49,23.1,0.70071,0.00018,18.49322]
[1776432785408,36.37,76488.49,23.1,0.70071,0.00018,18.49322]
[1776432785506,36.37,76488.49,23.1,0.70071,0.00018,18.49322]
[1776432786166,36.37,76444.73,23.1,0.6928,0.00018,18.69933]
[1776432786565,36.37,76444.73,23.1,0.6928,0.00018,18.69933]
[1776432786578,36.37,76410.74,23.1,0.68661,0.00018,18.85411]
[1776432787280,36.37,76410.74,23.1,0.68661,0.00018,18.85411]
[1776432787307,36.37,76410.74,23.1,0.68661,0.00018,18.85411]
[1776432787544,36.37,76410.74,23.1,0.68661,0.00018,18.85411]
[1776432788054,36.37,76410.74,23.1,0.68661,0.00018,18.85411]
[1776432788110,36.37,76414.36,23.1,0.68728,0.00018,18.83764]
[1776432789328,36.37,76419.22,23.1,0.68818,0.00018,18.81535]
[1776432791912,36.36,76418.35,23.1,0.68803,0.00018,18.81913]
[1776432791947,36.36,76418.35,23.1,0.68803,0.00018,18.81913]
[1776432792119,36.36,76422.32,23.1,0.68876,0.00018,18.80098]
[1776432792174,36.36,76422.32,23.1,0.68876,0.00018,18.80098]
[1776432792387,36.36,76422.32,23.1,0.68876,0.00018,18.80098]
[1776432792490,36.36,76411.91,23.1,0.68686,0.00018,18.84788]
[1776432793306,36.36,76411.91,23.1,0.68686,0.00018,18.84788]
[1776432793845,36.36,76411.91,23.1,0.68686,0.00018,18.84788]
[1776432794089,36.36,76411.91,23.1,0.68686,0.00018,18.84788]
[1776432794101,36.36,76407.75,23.1,0.68611,0.00018,18.86631]
[1776432794363,36.36,76402.04,23.1,0.68506,0.00018,18.89184]
[1776432795379,36.36,76402.04,23.1,0.68506,0.00018,18.89184]
[1776432795567,36.36,76402.04,23.1,0.68506,0.00018,18.89184]
[1776432795634,36.36,76395.79,23.1,0.68392,0.00018,18.91951]
[1776432796185,36.36,76395.79,23.1,0.68392,0.00018,18.91951]
[1776432796552,36.36,76395.79,23.1,0.68392,0.00018,18.91951]
[1776432797054,36.36,76370.96,23.1,0.67934,0.00019,19.02839]
[1776432798131,36.36,76358.4,23.1,0.677,0.00019,19.08259]
[1776432798393,36.36,76356.02,23.1,0.67656,0.00019,19.09278]
[1776432799520,36.36,76356.02,23.1,0.67656,0.00019,19.09278]
[1776432801475,36.36,76359.19,23.1,0.67715,0.00019,19.07919]
[1776432801491,36.36,76365.75,23.1,0.67838,0.00019,19.05081]
[1776432803050,36.36,76365.75,23.1,0.67838,0.00019,19.05081]
[1776432803125,36.36,76365.75,23.1,0.67838,0.00019,19.05081]
[1776432803501,36.35,76369.1,23.1,0.67902,0.00019,19.03573]
[1776432804735,36.35,76369.1,23.1,0.67902,0.00019,19.03573]
[1776432804780,36.35,76374.79,23.1,0.68008,0.00019,19.0108]
[1776432805208,36.35,76374.79,23.1,0.68008,0.00019,19.0108]
[1776432805516,36.35,76364.37,23.1,0.67816,0.00019,19.05588]
[1776432807157,36.34,76362.78,23.1,0.67787,0.00019,19.0624]
[1776432807453,36.34,76362.78,23.1,0.67787,0.00019,19.0624]
[1776432807625,36.34,76362.78,23.1,0.67787,0.00019,19.0624]
[1776432807845,36.34,76362.78,23.1,0.67787,0.00019,19.0624]
[1776432807952,36.34,76362.78,23.1,0.67787,0.00019,19.0624]
[1776432808039,36.34,76367.99,23.1,0.67884,0.00019,19.03991]
[1776432809001,36.34,76367.99,23.1,0.67884,0.00019,19.03991]
[1776432809059,36.34,76373.83,23.1,0.67993,0.00019,19.01435]
[1776432809556,36.34,76379.29,23.1,0.68095,0.00018,18.99033]
[1776432810448,36.34,76379.29,23.1,0.68095,0.00018,18.99033]
[1776432811055,36.34,76379.29,23.1,0.68095,0.00018,18.99033]
[1776432811153,36.34,76373.96,23.1,0.68001,0.00019,19.00872]
[1776432811640,36.34,76385.64,23.1,0.68217,0.00018,18.95759]
[1776432813127,36.33,76391.81,23.1,0.68332,0.00018,18.92996]
[1776432813586,36.33,76395.05,23.1,0.68392,0.00018,18.9156]
[1776432814346,36.33,76395.05,23.1,0.68392,0.00018,18.9156]
[1776432814405,36.33,76395.05,23.1,0.68392,0.00018,18.9156]
[1776432814476,36.33,76395.05,23.1,0.68392,0.00018,18.9156]
[1776432814593,36.33,76407.24,23.1,0.68617,0.00018,18.86099]
[1776432816039,36.33,76407.24,23.1,0.68617,0.00018,18.86099]
[1776432816088,36.33,76412.69,23.1,0.68717,0.00018,18.83632]
[1776432816645,36.33,76412.69,23.1,0.68717,0.00018,18.83632]
[1776432816769,36.33,76412.69,23.1,0.68717,0.00018,18.83632]
[1776432817021,36.33,76412.69,23.1,0.68717,0.00018,18.83632]
[1776432817056,36.33,76428.19,23.1,0.69001,0.00018,18.76581]
[1776432817243,36.33,76428.19,23.1,0.69001,0.00018,18.76581]
[1776432818020,36.33,76428.19,23.1,0.69001,0.00018,18.76581]
[1776432818069,36.33,76428.19,23.1,0.69001,0.00018,18.76581]
[1776432818170,36.33,76438.92,23.1,0.69198,0.00018,18.71637]
[1776432818630,36.33,76431.52,23.1,0.69063,0.00018,18.75039]
[1776432820184,36.33,76431.52,23.1,0.69063,0.00018,18.75039]
[1776432819637,36.33,76426.01,23.1,0.68963,0.00018,18.77548]
[1776432820548,36.33,76426.01,23.1,0.68963,0.00018,18.77548]
[1776432821036,36.33,76426.01,23.1,0.68963,0.00018,18.77548]
[1776432821039,36.33,76426.01,23.1,0.68963,0.00018,18.77548]
[1776432821069,36.33,76432.13,23.1,0.69075,0.00018,18.74737]
[1776432821531,36.33,76432.13,23.1,0.69075,0.00018,18.74737]
[1776432821565,36.33,76432.13,23.1,0.69075,0.00018,18.74737]
[1776432821651,36.33,76434.24,23.1,0.69114,0.00018,18.73757]
[1776432822200,36.33,76434.24,23.1,0.69114,0.00018,18.73757]
[1776432822544,36.33,76434.24,23.1,0.69114,0.00018,18.73757]
[1776432822939,36.33,76434.24,23.1,0.69114,0.00018,18.73757]
[1776432822998,36.32,76417.51,23.1,0.68808,0.00018,18.8138]
[1776432823534,36.32,76417.51,23.1,0.68808,0.00018,18.8138]
[1776432823667,36.32,76409.73,23.1,0.68666,0.00018,18.84878]
[1776432824676,36.32,76409.73,23.1,0.68666,0.00018,18.84878]
[1776432824800,36.32,76409.73,23.1,0.68666,0.00018,18.84878]
[1776432824962,36.32,76409.73,23.1,0.68666,0.00018,18.84878]
[1776432825517,36.32,76408.67,23.1,0.68648,0.00018,18.85337]
[1776432826123,36.32,76408.67,23.1,0.68648,0.00018,18.85337]
[1776432826559,36.32,76406.78,23.1,0.68614,0.00018,18.86149]
[1776432827120,36.32,76406.78,23.1,0.68614,0.00018,18.86149]
[1776432827185,36.32,76417.14,23.1,0.68805,0.00018,18.81462]
[1776432827753,36.32,76417.14,23.1,0.68805,0.00018,18.81462]
[1776432827854,36.32,76429.23,23.1,0.69026,0.00018,18.75957]
[1776432828248,36.32,76429.23,23.1,0.69026,0.00018,18.75957]
[1776432828771,36.32,76429.23,23.1,0.69026,0.00018,18.75957]
[1776432828868,36.32,76446.22,23.1,0.69336,0.00018,18.68115]
[1776432829713,36.32,76443.67,23.1,0.6929,0.00018,18.69295]
[1776432830540,36.32,76443.67,23.1,0.6929,0.00018,18.69295]
[1776432830867,36.32,76443.67,23.1,0.6929,0.00018,18.69295]
[1776432831071,36.32,76443.67,23.1,0.6929,0.00018,18.69295]
[1776432831198,36.32,76443.67,23.1,0.6929,0.00018,18.69295]
[1776432831134,36.32,76431.38,23.1,0.69066,0.00018,18.74953]
[1776432831747,36.32,76401.93,23.1,0.68527,0.00018,18.88282]
[1776432832754,36.31,76396.87,23.1,0.68434,0.00018,18.90524]
[1776432834552,36.31,76395.06,23.1,0.68402,0.00018,18.91312]
[1776432834770,36.31,76390.05,23.1,0.6831,0.00018,18.93516]
[1776432835998,36.31,76390.05,23.1,0.6831,0.00018,18.93516]
[1776432836062,36.31,76390.05,23.1,0.6831,0.00018,18.93516]
[1776432836101,36.31,76390.05,23.1,0.6831,0.00018,18.93516]
[1776432836100,36.31,76390.68,23.1,0.68322,0.00018,18.93218]
[1776432836787,36.31,76370.75,23.1,0.67954,0.00019,19.01943]
[1776432837272,36.31,76370.75,23.1,0.67954,0.00019,19.01943]
[1776432837293,36.31,76370.75,23.1,0.67954,0.00019,19.01943]
[1776432837338,36.31,76370.75,23.1,0.67954,0.00019,19.01943]
[1776432837560,36.31,76370.75,23.1,0.67954,0.00019,19.01943]
[1776432837997,36.31,76370.75,23.1,0.67954,0.00019,19.01943]
[1776432838087,36.31,76406.9,23.1,0.68623,0.00018,18.85941]
[1776432838500,36.31,76406.9,23.1,0.68623,0.00018,18.85941]
[1776432838500,36.31,76406.9,23.1,0.68623,0.00018,18.85941]
[1776432838784,36.31,76406.9,23.1,0.68623,0.00018,18.85941]
[1776432839134,36.31,76406.9,23.1,0.68623,0.00018,18.85941]
[1776432839177,36.3,76429.38,23.1,0.69035,0.00018,18.75714]
[1776432839809,36.3,76424.8,23.1,0.68952,0.00018,18.77808]
[1776432840232,36.3,76424.8,23.1,0.68952,0.00018,18.77808]
[1776432841710,36.3,76423.86,23.1,0.68935,0.00018,18.7823]
[1776432841827,36.3,76428.43,23.1,0.69019,0.00018,18.76134]
[1776432842222,36.3,76428.43,23.1,0.69019,0.00018,18.76134]
[1776432842251,36.3,76428.43,23.1,0.69019,0.00018,18.76134]
[1776432842379,36.3,76428.43,23.1,0.69019,0.00018,18.76134]
[1776432842516,36.3,76428.43,23.1,0.69019,0.00018,18.76134]
[1776432843017,36.3,76428.43,23.1,0.69019,0.00018,18.76134]
[1776432843049,36.3,76428.43,23.1,0.69019,0.00018,18.76134]
[1776432843143,36.3,76434.69,23.1,0.69133,0.00018,18.73251]
[1776432843296,36.3,76434.69,23.1,0.69133,0.00018,18.73251]
[1776432843399,36.3,76434.69,23.1,0.69133,0.00018,18.73251]
[1776432843839,36.3,76429.43,23.1,0.69037,0.00018,18.7566]
[1776432844521,36.3,76429.43,23.1,0.69037,0.00018,18.7566]
[1776432845122,36.3,76429.43,23.1,0.69037,0.00018,18.7566]
[1776432844846,36.3,76430.76,23.1,0.69062,0.00018,18.75041]
[1776432845397,36.3,76430.76,23.1,0.69062,0.00018,18.75041]
[1776432845866,36.3,76449.44,23.1,0.69403,0.00018,18.66392]
[1776432847113,36.3,76449.44,23.1,0.69403,0.00018,18.66392]
[1776432847179,36.3,76454.9,23.1,0.69502,0.00018,18.63834]
[1776432847883,36.3,76457.59,23.1,0.69551,0.00018,18.62574]
[1776432848966,36.3,76457.59,23.1,0.69551,0.00018,18.62574]
[1776432849895,36.3,76454.58,23.1,0.69496,0.00018,18.6398]
[1776432850902,36.3,76450.93,23.1,0.6943,0.00018,18.65682]
[1776432851909,36.3,76447.16,23.1,0.69362,0.00018,18.67433]
[1776432852999,36.3,76447.16,23.1,0.69362,0.00018,18.67433]
[1776432853065,36.3,76450.46,23.1,0.69422,0.00018,18.65892]
[1776432853514,36.3,76450.46,23.1,0.69422,0.00018,18.65892]
[1776432854180,36.3,76450.46,23.1,0.69422,0.00018,18.65892]
[1776432854181,36.3,76450.35,23.1,0.6942,0.00018,18.65939]
[1776432854930,36.3,76453.26,23.1,0.69473,0.00018,18.64581]
[1776432855468,36.3,76453.26,23.1,0.69473,0.00018,18.64581]
[1776432855514,36.3,76453.26,23.1,0.69473,0.00018,18.64581]
[1776432855937,36.3,76456.85,23.1,0.69538,0.00018,18.629]
[1776432856496,36.3,76456.85,23.1,0.69538,0.00018,18.629]
[1776432856948,36.3,76467.34,23.1,0.69728,0.00018,18.57963]
[1776432857956,36.3,76479.47,23.1,0.69947,0.00018,18.52208]
[1776432858370,36.3,76479.47,23.1,0.69947,0.00018,18.52208]
[1776432858962,36.3,76487.13,23.1,0.70084,0.00018,18.48551]
[1776432859391,36.3,76487.13,23.1,0.70084,0.00018,18.48551]
[1776432859969,36.3,76489.73,23.1,0.70131,0.00018,18.47314]
[1776432862426,36.3,76489.29,23.1,0.70122,0.00018,18.4755]
[1776432863998,36.3,76505.39,23.1,0.70409,0.00018,18.39791]
[1776432865007,36.3,76526.69,23.1,0.7079,0.00018,18.29329]
[1776432866013,36.3,76522.85,23.1,0.70722,0.00018,18.31203]
[1776432866842,36.3,76522.85,23.1,0.70722,0.00018,18.31203]
[1776432867020,36.3,76521.46,23.1,0.70698,0.00018,18.31877]
[1776432868035,36.3,76512.11,23.1,0.70532,0.00018,18.36453]
[1776432869037,36.3,76508.32,23.1,0.70464,0.00018,18.38297]
[1776432870045,36.3,76518.93,23.1,0.70654,0.00018,18.33094]
[1776432871052,36.3,76521.86,23.1,0.7071,0.00018,18.31178]
[1776432872338,36.29,76522.36,23.1,0.70719,0.00018,18.30918]
[1776432873066,36.29,76529.95,23.1,0.70854,0.00018,18.2716]
[1776432873740,36.29,76529.95,23.1,0.70854,0.00018,18.2716]
[1776432874199,36.29,76529.95,23.1,0.70854,0.00018,18.2716]
[1776432874156,36.29,76532.39,23.1,0.70899,0.00018,18.25926]
[1776432874772,36.29,76532.39,23.1,0.70899,0.00018,18.25926]
[1776432874811,36.29,76532.39,23.1,0.70899,0.00018,18.25926]
[1776432875195,36.29,76532.39,23.1,0.70899,0.00018,18.25926]
[1776432875080,36.29,76533.17,23.1,0.70912,0.00018,18.25539]
[1776432876087,36.29,76532.67,23.1,0.70904,0.00018,18.2578]
[1776432877094,36.29,76539.87,23.1,0.71032,0.00018,18.2219]
[1776432878101,36.29,76543.91,23.1,0.71103,0.00018,18.20165]
[1776432879985,36.29,76544.52,23.1,0.71114,0.00018,18.1985]
[1776432880241,36.29,76544.52,23.1,0.71114,0.00018,18.1985]
[1776432880115,36.29,76547.36,23.1,0.71165,0.00018,18.1842]
[1776432880339,36.29,76547.36,23.1,0.71165,0.00018,18.1842]
[1776432881122,36.29,76554.13,23.1,0.71285,0.00018,18.1501]
[1776432883219,36.29,76537.37,23.1,0.70989,0.00018,18.23389]
[1776432884143,36.29,76515.31,23.1,0.70597,0.00018,18.34283]
[1776432884957,36.29,76515.31,23.1,0.70597,0.00018,18.34283]
[1776432885022,36.29,76515.31,23.1,0.70597,0.00018,18.34283]
[1776432885150,36.29,76523.08,23.1,0.70736,0.00018,18.30451]
[1776432886174,36.29,76536.22,23.1,0.7097,0.00018,18.23923]
[1776432887174,36.28,76545.96,23.1,0.71143,0.00018,18.19038]
[1776432888181,36.28,76550.1,23.1,0.71217,0.00018,18.16936]
[1776432888705,36.28,76550.1,23.1,0.71217,0.00018,18.16936]
[1776432888726,36.28,76550.1,23.1,0.71217,0.00018,18.16936]
[1776432888869,36.28,76550.1,23.1,0.71217,0.00018,18.16936]
[1776432888939,36.28,76550.1,23.1,0.71217,0.00018,18.16936]
[1776432889606,36.28,76551.32,23.1,0.71239,0.00018,18.16314]
[1776432889997,36.28,76551.32,23.1,0.71239,0.00018,18.16314]
[1776432890233,36.28,76551.32,23.1,0.71239,0.00018,18.16314]
[1776432890245,36.28,76553.82,23.1,0.71283,0.00018,18.15043]
[1776432891202,36.28,76556.94,23.1,0.71338,0.00018,18.13469]
[1776432893216,36.28,76567.74,23.1,0.71529,0.00018,18.07965]
[1776432894169,36.28,76567.74,23.1,0.71529,0.00018,18.07965]
[1776432894259,36.28,76567.74,23.1,0.71529,0.00018,18.07965]
[1776432895728,36.28,76570.99,23.1,0.71587,0.00018,18.06272]
[1776432896237,36.28,76566.3,23.1,0.71505,0.00018,18.08649]
[1776432897244,36.27,76561.83,23.1,0.71427,0.00018,18.10905]
[1776432898283,36.27,76560.25,23.1,0.714,0.00018,18.11691]
[1776432899271,36.27,76562.79,23.1,0.71445,0.00018,18.10389]
[1776432899537,36.27,76562.79,23.1,0.71445,0.00018,18.10389]
[1776432901274,36.27,76554.79,23.1,0.71305,0.00018,18.14412]
[1776432902281,36.27,76560.8,23.1,0.71411,0.00018,18.11358]
[1776432903288,36.27,76573.05,23.1,0.71627,0.00018,18.05129]
[1776432903653,36.27,76573.05,23.1,0.71627,0.00018,18.05129]
[1776432904295,36.27,76580.43,23.1,0.71757,0.00017,18.01309]
[1776432905306,36.27,76586.6,23.1,0.71866,0.00017,17.98122]
[1776432907133,36.27,76586.6,23.1,0.71866,0.00017,17.98122]
[1776432908328,36.26,76593.09,23.1,0.7198,0.00017,17.94729]
[1776432910514,36.26,76578.47,23.1,0.71725,0.00018,18.02244]
[1776432911349,36.26,76560.95,23.1,0.71418,0.00018,18.11162]
[1776432912356,36.26,76562.39,23.1,0.71444,0.00018,18.10418]
[1776432914212,36.26,76562.39,23.1,0.71444,0.00018,18.10418]
[1776432914957,36.26,76561.22,23.1,0.71425,0.00018,18.10976]
[1776432915059,36.26,76574.32,23.1,0.71655,0.00018,18.04308]
[1776432915380,36.26,76598.92,23.1,0.72084,0.00017,17.91633]
[1776432916577,36.26,76598.92,23.1,0.72084,0.00017,17.91633]
[1776432917084,36.26,76598.92,23.1,0.72084,0.00017,17.91633]
[1776432917098,36.26,76608.6,23.1,0.72253,0.00017,17.86559]
[1776432917737,36.26,76608.6,23.1,0.72253,0.00017,17.86559]
[1776432917751,36.26,76598.54,23.1,0.72078,0.00017,17.91798]
[1776432918411,36.26,76585.5,23.1,0.71852,0.00017,17.98528]
[1776432919843,36.26,76588.18,23.1,0.71899,0.00017,17.97133]
[1776432921230,36.26,76588.18,23.1,0.71899,0.00017,17.97133]
[1776432921288,36.25,76578.76,23.1,0.71735,0.00018,18.01955]
[1776432921948,36.25,76575.26,23.1,0.71674,0.00018,18.03747]
[1776432922771,36.25,76572.89,23.1,0.71632,0.00018,18.04951]
[1776432923674,36.25,76570.47,23.1,0.7159,0.00018,18.06177]
[1776432926436,36.25,76571.96,23.1,0.71617,0.00018,18.05395]
[1776432926714,36.25,76571.96,23.1,0.71617,0.00018,18.05395]
[1776432926742,36.25,76575.62,23.1,0.71682,0.00018,18.03513]
[1776432927473,36.25,76590.81,23.1,0.71948,0.00017,17.9568]
[1776432928479,36.25,76597.79,23.1,0.7207,0.00017,17.92047]
[1776432929487,36.25,76601.64,23.1,0.72137,0.00017,17.90032]
[1776432930679,36.25,76605.96,23.1,0.72213,0.00017,17.87769]
[1776432931501,36.25,76601.25,23.1,0.72135,0.00017,17.89746]
[1776432933339,36.25,76601.25,23.1,0.72135,0.00017,17.89746]
[1776432932508,36.25,76598.81,23.1,0.72093,0.00017,17.91004]
[1776432933516,36.24,76604.37,23.1,0.7219,0.00017,17.88097]
[1776432934524,36.24,76614.47,23.1,0.72366,0.00017,17.82796]
[1776432935531,36.24,76618.12,23.1,0.72429,0.00017,17.80866]
[1776432936613,36.24,76618.12,23.1,0.72429,0.00017,17.80866]
[1776432936670,36.24,76618.82,23.1,0.72442,0.00017,17.80487]
[1776432937546,36.24,76621.83,23.1,0.72494,0.00017,17.78891]
[1776432938558,36.24,76624.17,23.1,0.72535,0.00017,17.77647]
[1776432941578,36.24,76629.21,23.1,0.72623,0.00017,17.74933]
[1776432942585,36.24,76623.93,23.1,0.72533,0.00017,17.7771]
[1776432944599,36.23,76621.45,23.1,0.72491,0.00017,17.78975]
[1776432948629,36.23,76626.86,23.1,0.72587,0.00017,17.76031]
[1776432949636,36.23,76629.07,23.1,0.72626,0.00017,17.74839]
[1776432952252,36.23,76629.03,23.1,0.72626,0.00017,17.74845]
[1776432952828,36.23,76627.16,23.1,0.72594,0.00017,17.75819]
[1776432956328,36.22,76624.59,23.1,0.72551,0.00017,17.77128]
[1776432956686,36.22,76617.59,23.1,0.72431,0.00017,17.80782]
[1776432958016,36.22,76607.63,23.1,0.72259,0.00017,17.85992]
[1776432958700,36.22,76612.39,23.1,0.72342,0.00017,17.83481]
[1776432959707,36.22,76608.84,23.1,0.72281,0.00017,17.85328]
[1776432960714,36.22,76605.48,23.1,0.72224,0.00017,17.87069]
[1776432961723,36.22,76602.27,23.1,0.72168,0.00017,17.88728]
[1776432962730,36.22,76598.7,23.1,0.72107,0.00017,17.90571]
[1776432963737,36.21,76591.87,23.1,0.71988,0.00017,17.94103]
[1776432965375,36.21,76591.87,23.1,0.71988,0.00017,17.94103]
[1776432964744,36.21,76575.84,23.1,0.71708,0.00018,18.02352]
[1776432965751,36.21,76563.21,23.1,0.71487,0.00018,18.08796]
[1776432966806,36.21,76563.21,23.1,0.71487,0.00018,18.08796]
[1776432967191,36.21,76563.21,23.1,0.71487,0.00018,18.08796]
[1776432967281,36.21,76567.12,23.1,0.71556,0.00018,18.06786]
[1776432967929,36.21,76569.85,23.1,0.71604,0.00018,18.05377]
[1776432969383,36.21,76569.85,23.1,0.71604,0.00018,18.05377]
[1776432969779,36.21,76574.0,23.1,0.71678,0.00018,18.03219]
[1776432970789,36.21,76581.0,23.1,0.71802,0.00018,17.99604]
[1776432971794,36.21,76584.67,23.1,0.71866,0.00017,17.97696]
[1776432976829,36.2,76588.23,23.1,0.71931,0.00017,17.95785]
[1776432977836,36.2,76590.72,23.1,0.71975,0.00017,17.94478]
[1776432978843,36.2,76594.09,23.1,0.72035,0.00017,17.92712]
[1776432981271,36.2,76591.49,23.1,0.7199,0.00017,17.94033]
[1776432981863,36.2,76583.84,23.1,0.71857,0.00017,17.97974]
[1776432982871,36.2,76567.9,23.1,0.71578,0.00018,18.06143]
[1776432984043,36.19,76581.4,23.1,0.71815,0.00018,17.99199]
[1776432984885,36.19,76584.35,23.1,0.71867,0.00017,17.97662]
[1776432986179,36.19,76581.55,23.1,0.71819,0.00018,17.99093]
[1776432986902,36.19,76578.61,23.1,0.71767,0.00018,18.00607]
[1776432988377,36.19,76578.61,23.1,0.71767,0.00018,18.00607]
[1776432988421,36.19,76575.8,23.1,0.71718,0.00018,18.0204]
[1776432989028,36.19,76552.88,23.1,0.71315,0.00018,18.13719]
[1776432990060,36.19,76544.81,23.1,0.71172,0.00018,18.17788]
[1776432991053,36.19,76548.1,23.1,0.71234,0.00018,18.15658]
[1776432992063,36.19,76550.85,23.1,0.71285,0.00018,18.14221]
[1776432993213,36.19,76550.85,23.1,0.71285,0.00018,18.14221]
[1776432993267,36.19,76557.82,23.1,0.71409,0.00018,18.10663]
[1776432994136,36.19,76557.82,23.1,0.71409,0.00018,18.10663]
[1776432994163,36.18,76565.87,23.1,0.71551,0.00018,18.06541]
[1776432995086,36.18,76581.71,23.1,0.7183,0.00018,17.98386]
[1776432996093,36.18,76589.42,23.1,0.71966,0.00017,17.9438]
[1776432997099,36.18,76595.22,23.1,0.72068,0.00017,17.91352]
[1776432998128,36.18,76599.48,23.1,0.72142,0.00017,17.89125]
[1776432999135,36.18,76596.76,23.1,0.72095,0.00017,17.90538]
[1776433001149,36.18,76594.03,23.1,0.72048,0.00017,17.91946]
[1776433002160,36.18,76574.34,23.1,0.71703,0.00018,18.02112]
[1776433002833,36.18,76574.34,23.1,0.71703,0.00018,18.02112]
[1776433003174,36.18,76542.76,23.1,0.71146,0.00018,18.18155]
[1776433003906,36.18,76542.76,23.1,0.71146,0.00018,18.18155]
[1776433004448,36.18,76542.76,23.1,0.71146,0.00018,18.18155]
[1776433004510,36.18,76514.48,23.1,0.70643,0.00018,18.3222]
[1776433005209,36.18,76515.97,23.1,0.7067,0.00018,18.31478]
[1776433006216,36.17,76526.16,23.1,0.70853,0.00018,18.26393]
[1776433008508,36.17,76527.7,23.1,0.70881,0.00018,18.25603]
[1776433008230,36.17,76539.87,23.1,0.71098,0.00018,18.19522]
[1776433009273,36.17,76539.87,23.1,0.71098,0.00018,18.19522]
[1776433009388,36.17,76539.87,23.1,0.71098,0.00018,18.19522]
[1776433009431,36.17,76556.74,23.1,0.71398,0.00018,18.10963]
[1776433010244,36.17,76575.32,23.1,0.71726,0.00018,18.01444]
[1776433011251,36.17,76590.64,23.1,0.71995,0.00017,17.93509]
[1776433012258,36.17,76586.42,23.1,0.71922,0.00017,17.95681]
[1776433013265,36.17,76569.02,23.1,0.71617,0.00018,18.04634]
[1776433014272,36.16,76558.56,23.1,0.71433,0.00018,18.09957]
[1776433016285,36.16,76569.17,23.1,0.71621,0.00018,18.04493]
[1776433017293,36.16,76577.73,23.1,0.71772,0.00018,18.00072]
[1776433019307,36.16,76575.09,23.1,0.71727,0.00018,18.0139]
[1776433020313,36.16,76579.43,23.1,0.71804,0.00018,17.99135]
[1776433021321,36.15,76585.81,23.1,0.71917,0.00018,17.95819]
[1776433022476,36.15,76592.95,23.1,0.72042,0.00017,17.92098]
[1776433023335,36.15,76595.74,23.1,0.72091,0.00017,17.90625]
[1776433024342,36.15,76591.81,23.1,0.72023,0.00017,17.92652]
[1776433025349,36.15,76579.82,23.1,0.71814,0.00018,17.98846]
[1776433026356,36.15,76578.99,23.1,0.718,0.00018,17.9926]
[1776433028370,36.15,76583.52,23.1,0.71881,0.00018,17.96882]
[1776433029395,36.15,76583.52,23.1,0.71881,0.00018,17.96882]
[1776433029497,36.15,76589.69,23.1,0.71989,0.00017,17.93668]
[1776433031392,36.14,76596.85,23.1,0.72115,0.00017,17.89912]
[1776433032124,36.14,76596.85,23.1,0.72115,0.00017,17.89912]
[1776433032282,36.14,76596.85,23.1,0.72115,0.00017,17.89912]
[1776433032438,36.14,76596.85,23.1,0.72115,0.00017,17.89912]
[1776433032463,36.14,76609.71,23.1,0.72339,0.00017,17.83163]
[1776433032697,36.14,76609.71,23.1,0.72339,0.00017,17.83163]
[1776433033159,36.14,76609.71,23.1,0.72339,0.00017,17.83163]
[1776433033405,36.14,76622.48,23.1,0.72561,0.00017,17.76407]
[1776433034413,36.14,76622.45,23.1,0.72561,0.00017,17.7641]
[1776433036377,36.14,76621.29,23.1,0.72542,0.00017,17.77013]
[1776433037530,36.14,76620.38,23.1,0.72526,0.00017,17.77482]
[1776433037434,36.14,76609.09,23.1,0.72331,0.00017,17.83427]
[1776433038441,36.14,76587.71,23.1,0.71958,0.00017,17.94585]
[1776433039077,36.14,76587.71,23.1,0.71958,0.00017,17.94585]
[1776433039154,36.14,76587.71,23.1,0.71958,0.00017,17.94585]
[1776433039498,36.14,76587.71,23.1,0.71958,0.00017,17.94585]
[1776433039624,36.14,76561.18,23.1,0.71492,0.00018,18.08222]
[1776433040181,36.14,76561.18,23.1,0.71492,0.00018,18.08222]
[1776433040468,36.14,76553.89,23.1,0.71364,0.00018,18.11912]
[1776433041475,36.14,76558.52,23.1,0.71446,0.00018,18.09538]
[1776433042482,36.13,76563.75,23.1,0.71539,0.00018,18.0685]
[1776433043232,36.13,76563.75,23.1,0.71539,0.00018,18.0685]
[1776433043489,36.13,76570.83,23.1,0.71665,0.00018,18.03206]
[1776433044496,36.13,76576.88,23.1,0.71772,0.00018,18.0008]
[1776433045503,36.13,76583.52,23.1,0.71889,0.00018,17.96635]
[1776433046509,36.13,76586.45,23.1,0.7194,0.00018,17.95102]
[1776433047517,36.13,76598.25,23.1,0.72147,0.00017,17.88942]
[1776433048525,36.13,76608.21,23.1,0.72321,0.00017,17.83703]
[1776433049532,36.13,76603.93,23.1,0.72247,0.00017,17.85943]
[1776433050105,36.13,76603.93,23.1,0.72247,0.00017,17.85943]
[1776433050539,36.13,76607.2,23.1,0.72304,0.00017,17.84218]
[1776433051219,36.13,76607.2,23.1,0.72304,0.00017,17.84218]
[1776433051266,36.13,76607.2,23.1,0.72304,0.00017,17.84218]
[1776433051348,36.13,76607.2,23.1,0.72304,0.00017,17.84218]
[1776433051546,36.13,76617.61,23.1,0.72489,0.00017,17.78248]
[1776433051864,36.13,76617.61,23.1,0.72489,0.00017,17.78248]
[1776433052553,36.13,76622.37,23.1,0.72572,0.00017,17.75716]
[1776433052862,36.13,76622.37,23.1,0.72572,0.00017,17.75716]
[1776433052938,36.13,76622.37,23.1,0.72572,0.00017,17.75716]
[1776433053559,36.13,76625.1,23.1,0.7262,0.00017,17.74257]
[1776433056580,36.12,76619.03,23.1,0.72515,0.00017,17.77453]
[1776433057588,36.12,76615.93,23.1,0.72462,0.00017,17.79084]
[1776433058590,36.12,76615.93,23.1,0.72462,0.00017,17.79084]
[1776433058604,36.12,76604.74,23.1,0.72268,0.00017,17.84966]
[1776433059603,36.12,76590.92,23.1,0.72027,0.00017,17.9218]
[1776433059695,36.12,76590.92,23.1,0.72027,0.00017,17.9218]
[1776433060610,36.12,76585.45,23.1,0.71931,0.00018,17.95009]
[1776433061617,36.12,76591.58,23.1,0.72039,0.00017,17.9181]
[1776433062624,36.12,76597.97,23.1,0.72151,0.00017,17.88464]
[1776433062876,36.12,76597.97,23.1,0.72151,0.00017,17.88464]
[1776433063075,36.12,76597.97,23.1,0.72151,0.00017,17.88464]
[1776433063634,36.12,76605.31,23.1,0.72279,0.00017,17.84602]
[1776433064641,36.12,76613.69,23.1,0.72425,0.00017,17.80182]
[1776433065576,36.12,76613.69,23.1,0.72425,0.00017,17.80182]
[1776433065632,36.12,76613.69,23.1,0.72425,0.00017,17.80182]
[1776433065655,36.12,76615.2,23.1,0.72452,0.00017,17.79379]
[1776433066226,36.12,76615.2,23.1,0.72452,0.00017,17.79379]
[1776433066660,36.12,76624.65,23.1,0.72616,0.00017,17.74362]
[1776433067024,36.12,76624.65,23.1,0.72616,0.00017,17.74362]
[1776433067666,36.12,76631.49,23.1,0.72735,0.00017,17.70707]
[1776433068675,36.12,76635.79,23.1,0.72809,0.00017,17.68395]
[1776433069962,36.11,76636.0,23.1,0.72813,0.00017,17.68268]
[1776433072334,36.11,76635.96,23.1,0.72814,0.00017,17.68263]
[1776433073325,36.11,76635.96,23.1,0.72814,0.00017,17.6825]
[1776433073453,36.11,76635.96,23.1,0.72814,0.00017,17.6825]
[1776433073594,36.11,76635.96,23.1,0.72814,0.00017,17.6825]
[1776433073666,36.11,76638.53,23.1,0.72859,0.00017,17.66859]
[1776433074381,36.11,76638.53,23.1,0.72859,0.00017,17.66859]
[1776433074483,36.11,76601.76,23.1,0.72222,0.00017,17.86341]
[1776433075655,36.11,76601.76,23.1,0.72222,0.00017,17.86341]
[1776433074798,36.11,76593.3,23.1,0.72075,0.00017,17.90729]
[1776433076712,36.11,76599.66,23.1,0.72186,0.00017,17.87407]
[1776433077509,36.11,76599.66,23.1,0.72186,0.00017,17.87407]
[1776433077561,36.11,76615.76,23.1,0.72467,0.00017,17.78902]
[1776433078425,36.11,76621.38,23.1,0.72565,0.00017,17.75917]
[1776433078754,36.11,76619.04,23.1,0.72524,0.00017,17.77157]
[1776433080392,36.11,76619.04,23.1,0.72524,0.00017,17.77157]
[1776433081067,36.11,76617.69,23.1,0.72502,0.00017,17.77847]
[1776433081118,36.11,76626.08,23.1,0.72647,0.00017,17.73396]
[1776433082785,36.1,76628.67,23.1,0.72693,0.00017,17.71986]
[1776433084300,36.1,76628.67,23.1,0.72693,0.00017,17.71986]
[1776433084676,36.1,76628.67,23.1,0.72693,0.00017,17.71986]
[1776433084708,36.1,76619.35,23.1,0.72532,0.00017,17.7691]
[1776433085178,36.1,76619.35,23.1,0.72532,0.00017,17.7691]
[1776433085648,36.1,76619.35,23.1,0.72532,0.00017,17.7691]
[1776433085690,36.1,76571.35,23.1,0.71694,0.00018,18.01973]
[1776433086031,36.1,76571.35,23.1,0.71694,0.00018,18.01973]
[1776433086076,36.1,76542.67,23.1,0.71187,0.00018,18.16584]
[1776433086813,36.1,76535.28,23.1,0.71057,0.00018,18.2027]
[1776433088603,36.1,76535.28,23.1,0.71057,0.00018,18.2027]
[1776433088645,36.1,76526.67,23.1,0.70904,0.00018,18.24553]
[1776433089333,36.1,76526.67,23.1,0.70904,0.00018,18.24553]
[1776433090238,36.1,76530.52,23.1,0.70973,0.00018,18.22614]
[1776433091848,36.09,76542.11,23.1,0.7118,0.00018,18.16764]
[1776433093180,36.09,76542.11,23.1,0.7118,0.00018,18.16764]
[1776433093202,36.09,76537.09,23.1,0.71091,0.00018,18.19285]
[1776433093863,36.09,76527.38,23.1,0.70918,0.00018,18.2415]
[1776433094870,36.09,76530.82,23.1,0.7098,0.00018,18.22424]
[1776433095877,36.09,76533.59,23.1,0.71029,0.00018,18.21032]
[1776433099905,36.09,76526.07,23.1,0.70897,0.00018,18.2475]
[1776433101244,36.09,76515.31,23.1,0.70705,0.00018,18.30093]
[1776433102213,36.09,76510.61,23.1,0.70621,0.00018,18.32407]
[1776433102928,36.09,76516.95,23.1,0.70735,0.00018,18.29258]
[1776433103935,36.09,76519.69,23.1,0.70784,0.00018,18.2788]
[1776433104942,36.09,76529.57,23.1,0.70962,0.00018,18.22934]
[1776433107499,36.09,76529.94,23.1,0.70969,0.00018,18.22734]
[1776433108365,36.08,76523.78,23.1,0.7086,0.00018,18.25782]
[1776433111504,36.08,76522.5,23.1,0.70838,0.00018,18.26386]
[1776433113087,36.08,76519.59,23.1,0.70791,0.00018,18.27318]
[1776433114587,36.08,76519.59,23.1,0.70791,0.00018,18.27318]
[1776433114659,36.07,76513.7,23.1,0.70687,0.00018,18.30206]
[1776433115719,36.07,76513.7,23.1,0.70687,0.00018,18.30206]
[1776433115029,36.07,76500.09,23.1,0.70443,0.00018,18.36911]
[1776433116035,36.07,76488.42,23.1,0.70232,0.00018,18.42601]
[1776433117638,36.07,76488.66,23.1,0.70238,0.00018,18.4246]
[1776433118050,36.07,76494.52,23.1,0.70343,0.00018,18.39605]
[1776433118924,36.07,76494.52,23.1,0.70343,0.00018,18.39605]
[1776433119212,36.07,76494.52,23.1,0.70343,0.00018,18.39605]
[1776433119701,36.07,76494.52,23.1,0.70343,0.00018,18.39605]
[1776433119314,36.07,76502.89,23.1,0.70495,0.00018,18.35481]
[1776433120064,36.07,76518.24,23.1,0.70771,0.00018,18.27876]
[1776433121071,36.07,76525.1,23.1,0.70894,0.00018,18.24439]
[1776433122077,36.07,76531.01,23.1,0.71,0.00018,18.21466]
[1776433123601,36.06,76528.47,23.1,0.70956,0.00018,18.22709]
[1776433125741,36.06,76532.0,23.1,0.7102,0.00018,18.20904]
[1776433130134,36.06,76539.63,23.1,0.71158,0.00018,18.16998]
[1776433130894,36.06,76539.63,23.1,0.71158,0.00018,18.16998]
[1776433131015,36.06,76539.63,23.1,0.71158,0.00018,18.16998]
[1776433131141,36.06,76541.4,23.1,0.7119,0.00018,18.16089]
[1776433132414,36.06,76541.4,23.1,0.7119,0.00018,18.16089]
[1776433135059,36.05,76543.5,23.1,0.71229,0.00018,18.14988]
[1776433135435,36.05,76543.5,23.1,0.71229,0.00018,18.14988]
[1776433137504,36.05,76539.32,23.1,0.71156,0.00018,18.17059]
[1776433138190,36.05,76532.16,23.1,0.71029,0.00018,18.20663]
[1776433139441,36.05,76532.16,23.1,0.71029,0.00018,18.20663]
[1776433140205,36.05,76536.16,23.1,0.71101,0.00018,18.18623]
[1776433141212,36.05,76520.09,23.1,0.70815,0.00018,18.26652]
[1776433142219,36.05,76508.85,23.1,0.70613,0.00018,18.32216]
[1776433143226,36.05,76510.01,23.1,0.70635,0.00018,18.31627]
[1776433145737,36.05,76512.14,23.1,0.70674,0.00018,18.30558]
[1776433145676,36.04,76503.43,23.1,0.70518,0.00018,18.34831]
[1776433146248,36.04,76496.71,23.1,0.70397,0.00018,18.38131]
[1776433148262,36.04,76506.56,23.1,0.70575,0.00018,18.33259]
[1776433149600,36.04,76506.56,23.1,0.70575,0.00018,18.33259]
[1776433149617,36.04,76518.26,23.1,0.70786,0.00018,18.27432]
[1776433150275,36.04,76521.9,23.1,0.70851,0.00018,18.25618]
[1776433151283,36.04,76526.2,23.1,0.70929,0.00018,18.23459]
[1776433156318,36.03,76524.94,23.1,0.70908,0.00018,18.24024]
[1776433158332,36.03,76528.16,23.1,0.70967,0.00018,18.22381]
[1776433159339,36.03,76533.01,23.1,0.71054,0.00018,18.1993]
[1776433160346,36.03,76529.35,23.1,0.70989,0.00018,18.21754]
[1776433161353,36.03,76520.48,23.1,0.70831,0.00018,18.26181]
[1776433162701,36.03,76514.82,23.1,0.7073,0.00018,18.28984]
[1776433163367,36.03,76505.89,23.1,0.7057,0.00018,18.33405]
[1776433164374,36.03,76503.31,23.1,0.70524,0.00018,18.34666]
[1776433165381,36.03,76506.01,23.1,0.70573,0.00018,18.33317]
[1776433166388,36.03,76511.08,23.1,0.70665,0.00018,18.3079]
[1776433167650,36.02,76505.05,23.1,0.70557,0.00018,18.33747]
[1776433171424,36.02,76501.27,23.1,0.70493,0.00018,18.35127]
[1776433176460,36.02,76494.1,23.1,0.70366,0.00018,18.38582]
[1776433177467,36.02,76487.08,23.1,0.70239,0.00018,18.42006]
[1776433178474,36.02,76487.86,23.1,0.70254,0.00018,18.41601]
[1776433183509,36.01,76490.91,23.1,0.70312,0.00018,18.40048]
[1776433184516,36.01,76487.93,23.1,0.70258,0.00018,18.4149]
[1776433186722,36.01,76491.76,23.1,0.70329,0.00018,18.39593]
[1776433190562,36.01,76500.07,23.1,0.7048,0.00018,18.35484]
[1776433191569,36.0,76507.6,23.1,0.70616,0.00018,18.31741]
[1776433192576,36.0,76514.39,23.1,0.70739,0.00018,18.2836]
[1776433193583,36.0,76526.45,23.1,0.70956,0.00018,18.22319]
[1776433194819,36.0,76535.49,23.1,0.71118,0.00018,18.17752]
[1776433195642,36.0,76535.49,23.1,0.71118,0.00018,18.17752]
[1776433195728,36.0,76543.18,23.1,0.71255,0.00018,18.13845]
[1776433196227,36.0,76543.18,23.1,0.71255,0.00018,18.13845]
[1776433196470,36.0,76543.18,23.1,0.71255,0.00018,18.13845]
[1776433196751,36.0,76543.18,23.1,0.71255,0.00018,18.13845]
[1776433196816,36.0,76568.28,23.1,0.71701,0.00018,18.00982]
[1776433196969,36.0,76568.28,23.1,0.71701,0.00018,18.00982]
[1776433197610,36.0,76584.5,23.1,0.71987,0.00018,17.92563]
[1776433198561,36.0,76584.5,23.1,0.71987,0.00018,17.92563]
[1776433198618,36.0,76587.59,23.1,0.72041,0.00018,17.90948]
[1776433200635,36.0,76579.2,23.1,0.71894,0.00018,17.9531]
[1776433201642,36.0,76584.79,23.1,0.71993,0.00018,17.92377]
[1776433203656,35.99,76581.57,23.1,0.71937,0.00018,17.94034]
[1776433204984,35.99,76580.69,23.1,0.71922,0.00018,17.94481]
[1776433206677,35.99,76576.47,23.1,0.71848,0.00018,17.96654]
[1776433209698,35.99,76568.29,23.1,0.71705,0.00018,18.00861]
[1776433211712,35.99,76555.0,23.1,0.7147,0.00018,18.07672]
[1776433212719,35.99,76549.56,23.1,0.71374,0.00018,18.10438]
[1776433213058,35.99,76549.56,23.1,0.71374,0.00018,18.10438]
[1776433213726,35.99,76546.85,23.1,0.71326,0.00018,18.11809]
[1776433215848,35.99,76564.61,23.1,0.71642,0.00018,18.02684]
[1776433216746,35.98,76567.28,23.1,0.7169,0.00018,18.01294]
[1776433217754,35.98,76571.38,23.1,0.71763,0.00018,17.99163]
[1776433219880,35.98,76581.52,23.1,0.71942,0.00018,17.93878]
[1776433220775,35.98,76589.04,23.1,0.72074,0.00018,17.89946]
[1776433221782,35.98,76591.82,23.1,0.72123,0.00018,17.88485]
[1776433222789,35.98,76589.04,23.1,0.72074,0.00018,17.89941]
[1776433223797,35.98,76591.36,23.1,0.72115,0.00018,17.88724]
[1776433224529,35.98,76591.36,23.1,0.72115,0.00018,17.88724]
[1776433224826,35.98,76605.65,23.1,0.72365,0.00017,17.81194]
[1776433225553,35.98,76605.65,23.1,0.72365,0.00017,17.81194]
[1776433225826,35.98,76612.17,23.1,0.72479,0.00017,17.77732]
[1776433227841,35.98,76615.85,23.1,0.72544,0.00017,17.75768]
[1776433231869,35.98,76607.33,23.1,0.724,0.00017,17.79798]
[1776433232876,35.98,76604.89,23.1,0.72358,0.00017,17.81078]
[1776433233883,35.98,76612.2,23.1,0.72485,0.00017,17.77194]
[1776433234889,35.98,76616.9,23.1,0.72567,0.00017,17.74687]
[1776433237911,35.98,76613.83,23.1,0.72515,0.00017,17.76301]
[1776433238952,35.98,76613.83,23.1,0.72515,0.00017,17.76301]
[1776433238971,35.98,76614.61,23.1,0.72528,0.00017,17.75878]
[1776433240132,35.98,76614.61,23.1,0.72528,0.00017,17.75878]
[1776433240242,35.97,76617.29,23.1,0.72575,0.00017,17.74444]
[1776433241143,35.97,76617.29,23.1,0.72575,0.00017,17.74444]
[1776433241444,35.97,76628.86,23.1,0.72776,0.00017,17.68253]
[1776433242203,35.97,76628.86,23.1,0.72776,0.00017,17.68253]
[1776433242304,35.97,76627.85,23.1,0.72759,0.00017,17.68794]
[1776433243953,35.97,76630.46,23.1,0.72804,0.00017,17.67389]
[1776433245967,35.97,76625.78,23.1,0.72723,0.00017,17.69894]
[1776433246974,35.97,76618.45,23.1,0.72596,0.00017,17.73806]
[1776433249995,35.97,76615.9,23.1,0.72553,0.00017,17.75142]
[1776433251290,35.97,76609.68,23.1,0.72444,0.00017,17.78437]
[1776433256042,35.97,76604.3,23.1,0.72352,0.00017,17.81228]
[1776433257049,35.97,76601.96,23.1,0.72312,0.00017,17.82459]
[1776433260016,35.97,76602.84,23.1,0.72328,0.00017,17.81973]
[1776433261077,35.97,76594.46,23.1,0.72181,0.00018,17.86377]
[1776433263120,35.97,76609.69,23.1,0.72448,0.00017,17.78316]
[1776433264102,35.96,76620.02,23.1,0.72628,0.00017,17.72809]
[1776433266116,35.96,76619.14,23.1,0.72613,0.00017,17.7327]
[1776433267108,35.96,76619.14,23.1,0.72613,0.00017,17.7327]
[1776433267122,35.96,76619.16,23.1,0.72614,0.00017,17.73255]
[1776433268130,35.96,76628.05,23.1,0.72768,0.00017,17.68494]
[1776433272158,35.96,76632.96,23.1,0.72855,0.00017,17.65813]
[1776433275184,35.96,76624.21,23.1,0.72704,0.00017,17.70482]
[1776433277203,35.96,76628.2,23.1,0.72774,0.00017,17.68326]
[1776433279211,35.96,76630.28,23.1,0.7281,0.00017,17.67189]
[1776433281226,35.96,76623.41,23.1,0.72692,0.00017,17.70846]
[1776433281997,35.96,76623.41,23.1,0.72692,0.00017,17.70846]
[1776433282645,35.95,76626.32,23.1,0.72743,0.00017,17.69272]
[1776433283472,35.95,76626.32,23.1,0.72743,0.00017,17.69272]
[1776433283567,35.95,76630.96,23.1,0.72824,0.00017,17.66765]
[1776433285208,35.95,76631.92,23.1,0.72841,0.00017,17.66234]
[1776433285295,35.95,76627.45,23.1,0.72764,0.00017,17.68621]
[1776433286270,35.95,76623.91,23.1,0.72703,0.00017,17.70505]
[1776433288284,35.95,76627.29,23.1,0.72763,0.00017,17.68664]
[1776433290298,35.95,76625.03,23.1,0.72724,0.00017,17.69844]
[1776433291305,35.95,76628.89,23.1,0.72796,0.00017,17.67283]
[1776433292312,35.95,76639.02,23.1,0.72972,0.00017,17.61808]
[1776433294326,35.94,76640.55,23.1,0.72999,0.00017,17.60957]
[1776433296340,35.94,76636.57,23.1,0.72931,0.00017,17.63084]
[1776433297347,35.94,76632.83,23.1,0.72866,0.00017,17.65087]
[1776433298354,35.94,76636.88,23.1,0.72937,0.00017,17.62889]
[1776433302382,35.94,76640.32,23.1,0.72998,0.00017,17.60983]
[1776433303389,35.94,76634.06,23.1,0.7289,0.00017,17.64352]
[1776433304395,35.94,76628.19,23.1,0.72788,0.00017,17.67504]
[1776433306410,35.94,76631.92,23.1,0.72854,0.00017,17.65479]
[1776433307416,35.94,76636.33,23.1,0.7293,0.00017,17.63087]
[1776433309431,35.93,76638.97,23.1,0.72977,0.00017,17.61634]
[1776433314592,35.93,76639.11,23.1,0.72981,0.00017,17.61512]
[1776433315474,35.93,76636.01,23.1,0.72928,0.00017,17.63165]
[1776433316480,35.93,76638.17,23.1,0.72966,0.00017,17.61988]
[1776433318645,35.93,76637.31,23.1,0.72951,0.00017,17.62441]
[1776433319393,35.93,76636.19,23.1,0.72932,0.00017,17.63024]
[1776433319503,35.93,76646.32,23.1,0.73107,0.00017,17.5754]
[1776433320420,35.93,76646.32,23.1,0.73107,0.00017,17.5754]
[1776433320479,35.93,76646.32,23.1,0.73107,0.00017,17.5754]
[1776433320511,35.93,76658.39,23.1,0.73316,0.00017,17.50943]
[1776433321471,35.93,76658.39,23.1,0.73316,0.00017,17.50943]
[1776433321518,35.93,76661.11,23.1,0.73362,0.00017,17.49456]
[1776433322525,35.93,76661.17,23.1,0.73364,0.00017,17.49409]
[1776433323535,35.93,76666.0,23.1,0.73447,0.00017,17.46761]
[1776433324650,35.93,76672.08,23.1,0.73551,0.00017,17.4342]
[1776433326847,35.93,76671.73,23.1,0.73545,0.00017,17.43611]
[1776433326883,35.93,76671.73,23.1,0.73545,0.00017,17.43611]
[1776433326895,35.93,76666.92,23.1,0.73462,0.00017,17.46255]
[1776433327564,35.93,76684.02,23.1,0.73755,0.00017,17.36817]
[1776433328572,35.93,76692.43,23.1,0.73898,0.00017,17.32143]
[1776433329578,35.93,76696.0,23.1,0.73958,0.00017,17.30156]
[1776433333606,35.93,76698.58,23.1,0.74001,0.00017,17.28733]
[1776433334795,35.93,76701.86,23.1,0.74057,0.00017,17.26905]
[1776433335760,35.93,76701.86,23.1,0.74057,0.00017,17.26905]
[1776433335825,35.93,76701.86,23.1,0.74057,0.00017,17.26905]
[1776433335862,35.93,76708.35,23.1,0.74166,0.00017,17.23269]
[1776433336880,35.93,76708.35,23.1,0.74166,0.00017,17.23269]
[1776433336967,35.93,76715.53,23.1,0.74288,0.00017,17.19227]
[1776433337636,35.93,76719.11,23.1,0.74348,0.00017,17.17207]
[1776433338740,35.93,76719.11,23.1,0.74348,0.00017,17.17207]
[1776433338808,35.93,76731.76,23.1,0.7456,0.00017,17.1005]
[1776433339655,35.93,76738.87,23.1,0.74679,0.00017,17.06008]
[1776433340661,35.93,76750.84,23.1,0.74878,0.00017,16.99183]
[1776433341631,35.93,76750.84,23.1,0.74878,0.00017,16.99183]
[1776433341660,35.93,76750.84,23.1,0.74878,0.00017,16.99183]
[1776433341673,35.93,76763.79,23.1,0.75093,0.00017,16.91748]
[1776433342174,35.93,76763.79,23.1,0.75093,0.00017,16.91748]
[1776433342374,35.93,76763.79,23.1,0.75093,0.00017,16.91748]
[1776433342694,35.93,76789.9,23.1,0.75523,0.00016,16.76615]
[1776433343246,35.93,76789.9,23.1,0.75523,0.00016,16.76615]
[1776433343461,35.93,76789.9,23.1,0.75523,0.00016,16.76615]
[1776433343488,35.93,76789.9,23.1,0.75523,0.00016,16.76615]
[1776433343693,35.93,76817.4,23.1,0.75972,0.00016,16.60499]
[1776433344537,35.93,76817.4,23.1,0.75972,0.00016,16.60499]
[1776433344705,35.93,76857.24,23.1,0.76613,0.00016,16.36844]
[1776433345458,35.93,76857.24,23.1,0.76613,0.00016,16.36844]
[1776433345717,35.93,76885.52,23.1,0.77062,0.00016,16.19857]
[1776433346942,35.93,76885.52,23.1,0.77062,0.00016,16.19857]
[1776433346984,35.93,76894.68,23.1,0.77206,0.00016,16.14339]
[1776433348260,35.94,76916.46,23.1,0.77542,0.00016,16.01294]
[1776433348746,35.94,76918.73,23.1,0.77577,0.00016,15.99933]
[1776433350765,35.96,76908.0,23.1,0.77395,0.00016,16.0706]
[1776433351296,35.96,76908.0,23.1,0.77395,0.00016,16.0706]
[1776433351772,35.96,76890.42,23.1,0.77123,0.00016,16.17226]
[1776433353004,35.96,76890.42,23.1,0.77123,0.00016,16.17226]
[1776433353097,35.96,76890.42,23.1,0.77123,0.00016,16.17226]
[1776433353073,35.97,76893.28,23.1,0.77161,0.00016,16.15766]
[1776433354026,35.97,76893.28,23.1,0.77161,0.00016,16.15766]
[1776433354073,35.97,76915.61,23.1,0.77511,0.00016,16.02213]
[1776433354801,35.97,76917.86,23.1,0.77545,0.00016,16.00872]
[1776433355818,35.99,76915.01,23.1,0.77489,0.00016,16.03084]
[1776433357202,35.99,76916.71,23.1,0.77515,0.00016,16.02084]
[1776433357314,35.99,76916.71,23.1,0.77515,0.00016,16.02084]
[1776433357836,36.0,76902.75,23.1,0.77296,0.00016,16.10607]
[1776433359086,36.0,76902.75,23.1,0.77296,0.00016,16.10607]
[1776433358843,36.02,76906.21,23.1,0.77337,0.00016,16.09013]
[1776433359850,36.03,76914.74,23.1,0.77461,0.00016,16.0423]
[1776433360322,36.03,76914.74,23.1,0.77461,0.00016,16.0423]
[1776433360857,36.05,76932.57,23.1,0.77727,0.00015,15.93783]
[1776433361404,36.05,76932.57,23.1,0.77727,0.00015,15.93783]
[1776433361866,36.05,76946.39,23.1,0.77941,0.00015,15.85329]
[1776433362873,36.05,76947.91,23.1,0.77964,0.00015,15.84397]
[1776433363883,36.07,76945.01,23.1,0.77909,0.00015,15.86608]
[1776433364308,36.07,76945.01,23.1,0.77909,0.00015,15.86608]
[1776433364895,36.08,76946.2,23.1,0.77918,0.00015,15.86268]
[1776433365902,36.08,76938.41,23.1,0.77798,0.00015,15.91031]
[1776433366909,36.1,76936.43,23.1,0.77756,0.00015,15.92689]
[1776433367916,36.14,76933.84,23.1,0.77693,0.00015,15.95221]
[1776433368294,36.14,76933.84,23.1,0.77693,0.00015,15.95221]
[1776433368923,36.16,76931.9,23.1,0.7765,0.00015,15.96904]
[1776433369935,36.18,76929.26,23.1,0.77598,0.00015,15.98986]
[1776433370743,36.18,76929.26,23.1,0.77598,0.00015,15.98986]
[1776433370941,36.18,76947.25,23.1,0.77871,0.00015,15.88211]
[1776433371386,36.18,76947.25,23.1,0.77871,0.00015,15.88211]
[1776433371948,36.2,76949.64,23.1,0.779,0.00015,15.87052]
[1776433372272,36.2,76949.64,23.1,0.779,0.00015,15.87052]
[1776433372955,36.21,76954.77,23.1,0.77972,0.00015,15.84235]
[1776433373962,36.23,76950.3,23.1,0.77892,0.00015,15.87427]
[1776433374969,36.25,76942.95,23.1,0.77767,0.00015,15.92374]
[1776433375976,36.26,76938.77,23.1,0.77694,0.00015,15.95286]
[1776433377005,36.28,76931.9,23.1,0.77576,0.00015,15.99932]
[1776433378004,36.3,76927.08,23.1,0.77491,0.00015,16.03269]
[1776433378451,36.3,76927.08,23.1,0.77491,0.00015,16.03269]
[1776433379011,36.3,76922.5,23.1,0.77419,0.00015,16.06068]
[1776433380027,36.3,76919.45,23.1,0.77371,0.00016,16.07951]
[1776433383345,36.33,76920.25,23.1,0.77369,0.00015,16.08016]
[1776433384057,36.33,76929.02,23.1,0.77504,0.00015,16.02773]
[1776433384792,36.33,76929.02,23.1,0.77504,0.00015,16.02773]
[1776433385183,36.33,76929.02,23.1,0.77504,0.00015,16.02773]
[1776433385079,36.33,76919.19,23.1,0.77351,0.00016,16.08737]
[1776433385330,36.33,76919.19,23.1,0.77351,0.00016,16.08737]
[1776433385773,36.33,76919.19,23.1,0.77351,0.00016,16.08737]
[1776433386078,36.33,76884.73,23.1,0.76813,0.00016,16.29327]
[1776433386778,36.33,76884.73,23.1,0.76813,0.00016,16.29327]
[1776433386967,36.33,76884.73,23.1,0.76813,0.00016,16.29327]
[1776433387083,36.36,76873.27,23.1,0.76616,0.00016,16.3676]
[1776433388090,36.36,76871.19,23.1,0.76582,0.00016,16.38017]
[1776433389097,36.36,76859.11,23.1,0.7639,0.00016,16.4516]
[1776433390105,36.36,76853.13,23.1,0.76295,0.00016,16.48689]
[1776433390450,36.36,76853.13,23.1,0.76295,0.00016,16.48689]
[1776433391112,36.36,76841.17,23.1,0.76103,0.00016,16.55721]
[1776433392119,36.36,76830.65,23.1,0.75934,0.00016,16.61874]
[1776433393126,36.36,76829.88,23.1,0.75921,0.00016,16.62346]
[1776433394176,36.36,76829.88,23.1,0.75921,0.00016,16.62346]
[1776433394133,36.36,76823.54,23.1,0.75819,0.00016,16.66044]
[1776433394229,36.36,76823.54,23.1,0.75819,0.00016,16.66044]
[1776433394608,36.36,76823.54,23.1,0.75819,0.00016,16.66044]
[1776433394745,36.36,76823.54,23.1,0.75819,0.00016,16.66044]
[1776433395004,36.36,76823.54,23.1,0.75819,0.00016,16.66044]
[1776433395219,36.37,76817.53,23.1,0.75722,0.00016,16.69536]
[1776433395249,36.37,76817.53,23.1,0.75722,0.00016,16.69536]
[1776433396152,36.37,76802.58,23.1,0.7548,0.00016,16.78163]
[1776433397158,36.37,76805.76,23.1,0.75531,0.00016,16.76344]
[1776433398165,36.37,76811.78,23.1,0.75628,0.00016,16.72878]
[1776433399172,36.37,76807.28,23.1,0.75555,0.00016,16.7548]
[1776433399480,36.37,76807.28,23.1,0.75555,0.00016,16.7548]
[1776433400179,36.37,76816.89,23.1,0.7571,0.00016,16.69942]
[1776433401186,36.37,76823.86,23.1,0.75822,0.00016,16.65918]
[1776433401225,36.37,76823.86,23.1,0.75822,0.00016,16.65918]
[1776433401291,36.37,76823.86,23.1,0.75822,0.00016,16.65918]
[1776433402193,36.37,76833.39,23.1,0.75975,0.00016,16.60399]
[1776433403200,36.37,76830.92,23.1,0.75935,0.00016,16.61856]
[1776433403437,36.37,76830.92,23.1,0.75935,0.00016,16.61856]
[1776433404207,36.37,76823.72,23.1,0.75819,0.00016,16.66053]
[1776433405219,36.37,76818.72,23.1,0.75738,0.00016,16.68964]
[1776433406222,36.37,76810.97,23.1,0.75612,0.00016,16.73459]
[1776433408236,36.37,76821.18,23.1,0.75776,0.00016,16.67582]
[1776433409409,36.37,76828.69,23.1,0.75897,0.00016,16.6324]
[1776433411257,36.37,76825.69,23.1,0.75852,0.00016,16.6452]
[1776433414278,36.38,76832.06,23.1,0.75953,0.00016,16.60856]
[1776433415285,36.38,76834.07,23.1,0.75985,0.00016,16.59701]
[1776433417215,36.38,76839.38,23.1,0.76069,0.00016,16.56636]
[1776433418084,36.38,76839.38,23.1,0.76069,0.00016,16.56636]
[1776433418123,36.38,76845.38,23.1,0.76165,0.00016,16.53143]
[1776433418644,36.38,76845.38,23.1,0.76165,0.00016,16.53143]
[1776433419211,36.38,76845.38,23.1,0.76165,0.00016,16.53143]
[1776433419227,36.38,76855.03,23.1,0.76318,0.00016,16.47508]
[1776433419611,36.38,76855.03,23.1,0.76318,0.00016,16.47508]
[1776433420423,36.38,76856.3,23.1,0.76338,0.00016,16.46777]
[1776433420690,36.38,76866.18,23.1,0.76495,0.00016,16.40974]
[1776433422161,36.38,76866.18,23.1,0.76495,0.00016,16.40974]
[1776433421330,36.38,76875.07,23.1,0.76635,0.00016,16.35731]
[1776433422337,36.38,76876.53,23.1,0.76658,0.00016,16.34879]
[1776433423574,36.38,76885.63,23.1,0.76801,0.00016,16.29503]
[1776433424351,36.38,76895.18,23.1,0.7695,0.00016,16.23849]
[1776433425359,36.38,76908.62,23.1,0.77159,0.00016,16.15855]
[1776433426365,36.38,76898.59,23.1,0.77002,0.00016,16.21857]
[1776433427630,36.38,76898.59,23.1,0.77002,0.00016,16.21857]
[1776433427655,36.38,76891.65,23.1,0.76893,0.00016,16.2601]
[1776433428383,36.38,76895.72,23.1,0.76957,0.00016,16.2359]
[1776433430397,36.39,76887.38,23.1,0.76825,0.00016,16.28582]
[1776433431773,36.39,76887.38,23.1,0.76825,0.00016,16.28582]
[1776433432262,36.39,76887.38,23.1,0.76825,0.00016,16.28582]
[1776433432168,36.39,76876.48,23.1,0.76653,0.00016,16.35059]
[1776433433063,36.39,76876.48,23.1,0.76653,0.00016,16.35059]
[1776433433168,36.39,76839.38,23.1,0.76064,0.00016,16.56832]
[1776433433430,36.39,76809.78,23.1,0.75589,0.00016,16.73981]
[1776433434431,36.39,76815.18,23.1,0.75676,0.00016,16.70864]
[1776433436065,36.39,76815.18,23.1,0.75676,0.00016,16.70864]
[1776433436217,36.39,76810.14,23.1,0.75594,0.00016,16.73778]
[1776433436446,36.39,76787.37,23.1,0.75225,0.00016,16.8683]
[1776433437454,36.39,76780.64,23.1,0.75115,0.00016,16.90661]
[1776433438474,36.39,76791.82,23.1,0.75297,0.00016,16.84279]
[1776433439993,36.38,76806.73,23.1,0.7554,0.00016,16.75692]
[1776433440483,36.38,76813.89,23.1,0.75656,0.00016,16.71568]
[1776433441491,36.38,76810.91,23.1,0.75608,0.00016,16.73281]
[1776433442497,36.38,76807.73,23.1,0.75557,0.00016,16.75096]
[1776433443509,36.38,76799.89,23.1,0.75431,0.00016,16.79581]
[1776433444512,36.38,76792.28,23.1,0.75307,0.00016,16.83925]
[1776433445519,36.38,76795.85,23.1,0.75366,0.00016,16.81863]
[1776433446526,36.38,76811.93,23.1,0.75627,0.00016,16.72606]
[1776433447533,36.38,76828.3,23.1,0.75891,0.00016,16.6312]
[1776433448728,36.38,76828.3,23.1,0.75891,0.00016,16.6312]
[1776433448784,36.38,76849.23,23.1,0.76226,0.00016,16.50916]
[1776433449762,36.38,76849.23,23.1,0.76226,0.00016,16.50916]
[1776433449828,36.38,76859.37,23.1,0.76387,0.00016,16.44951]
[1776433450709,36.38,76859.37,23.1,0.76387,0.00016,16.44951]
[1776433451020,36.38,76859.37,23.1,0.76387,0.00016,16.44951]
[1776433451046,36.38,76861.11,23.1,0.76415,0.00016,16.43922]
[1776433451561,36.38,76865.93,23.1,0.76492,0.00016,16.41086]
[1776433453146,36.38,76872.79,23.1,0.76601,0.00016,16.36997]
[1776433453575,36.38,76877.87,23.1,0.76681,0.00016,16.33995]
[1776433454960,36.37,76884.05,23.1,0.76779,0.00016,16.303]
[1776433456596,36.37,76886.42,23.1,0.76817,0.00016,16.28886]
[1776433458610,36.37,76884.68,23.1,0.7679,0.00016,16.29902]
[1776433459860,36.37,76884.68,23.1,0.7679,0.00016,16.29902]
[1776433460099,36.37,76888.01,23.1,0.76843,0.00016,16.27909]
[1776433461263,36.37,76895.59,23.1,0.76962,0.00016,16.23384]
[1776433463276,36.37,76894.7,23.1,0.76948,0.00016,16.23913]
[1776433462642,36.37,76902.49,23.1,0.7707,0.00016,16.19277]
[1776433463649,36.37,76910.03,23.1,0.77187,0.00016,16.14761]
[1776433464656,36.37,76914.27,23.1,0.77254,0.00016,16.12204]
[1776433465663,36.37,76916.49,23.1,0.77288,0.00016,16.10861]
[1776433467085,36.37,76911.65,23.1,0.77214,0.00016,16.13743]
[1776433467413,36.37,76911.65,23.1,0.77214,0.00016,16.13743]
[1776433467677,36.37,76913.2,23.1,0.77238,0.00016,16.12815]
[1776433468684,36.37,76916.14,23.1,0.77284,0.00016,16.11044]
[1776433470183,36.37,76916.14,23.1,0.77284,0.00016,16.11044]
[1776433470222,36.37,76916.14,23.1,0.77284,0.00016,16.11044]
[1776433470252,36.37,76912.28,23.1,0.77224,0.00016,16.13343]
[1776433470698,36.37,76918.73,23.1,0.77324,0.00016,16.09478]
[1776433471705,36.37,76915.6,23.1,0.7728,0.00016,16.10853]
[1776433472712,36.37,76912.21,23.1,0.77228,0.00016,16.12887]
[1776433474573,36.37,76912.24,23.1,0.77228,0.00016,16.1287]
[1776433474592,36.37,76912.24,23.1,0.77228,0.00016,16.1287]
[1776433474693,36.37,76912.24,23.1,0.77228,0.00016,16.1287]
[1776433474726,36.37,76921.22,23.1,0.77367,0.00015,16.07485]
[1776433475733,36.37,76929.1,23.1,0.77489,0.00015,16.0274]
[1776433477748,36.37,76928.73,23.1,0.77484,0.00015,16.02957]
[1776433479902,36.37,76929.76,23.1,0.775,0.00015,16.02337]
[1776433479962,36.37,76932.69,23.1,0.77545,0.00015,16.00571]
[1776433481067,36.37,76932.69,23.1,0.77545,0.00015,16.00571]
[1776433481120,36.37,76950.35,23.1,0.77816,0.00015,15.899]
[1776433481775,36.37,76945.96,23.1,0.77749,0.00015,15.92559]
[1776433482783,36.37,76941.53,23.1,0.77681,0.00015,15.95252]
[1776433484251,36.37,76935.63,23.1,0.77589,0.00015,15.98835]
[1776433484801,36.37,76925.21,23.1,0.77428,0.00015,16.0511]
[1776433485808,36.37,76921.7,23.1,0.77374,0.00015,16.07227]
[1776433486844,36.37,76921.7,23.1,0.77374,0.00015,16.07227]
[1776433486875,36.37,76914.16,23.1,0.77257,0.00016,16.1176]
[1776433487821,36.37,76905.18,23.1,0.77117,0.00016,16.17139]
[1776433488830,36.37,76898.73,23.1,0.77016,0.00016,16.20991]
[1776433489836,36.37,76901.88,23.1,0.77065,0.00016,16.19112]
[1776433491850,36.37,76897.55,23.1,0.76998,0.00016,16.21696]
[1776433494870,36.37,76902.17,23.1,0.7707,0.00016,16.18935]
[1776433495878,36.37,76900.03,23.1,0.77037,0.00016,16.20209]
[1776433496884,36.37,76895.56,23.1,0.76967,0.00016,16.22868]
[1776433497892,36.37,76891.12,23.1,0.76897,0.00016,16.25506]
[1776433499245,36.37,76915.97,23.1,0.77286,0.00016,16.10648]
[1776433499924,36.37,76919.3,23.1,0.77337,0.00016,16.08645]
[1776433500920,36.37,76932.28,23.1,0.77538,0.00015,16.00839]
[1776433502279,36.37,76932.28,23.1,0.77538,0.00015,16.00839]
[1776433502298,36.37,76935.82,23.1,0.77593,0.00015,15.98695]
[1776433502933,36.37,76937.95,23.1,0.77626,0.00015,15.97412]
[1776433504253,36.37,76933.08,23.1,0.7755,0.00015,16.00354]
[1776433504946,36.37,76922.64,23.1,0.77389,0.00015,16.06647]
[1776433505954,36.37,76921.84,23.1,0.77376,0.00015,16.07131]
[1776433506961,36.37,76929.0,23.1,0.77487,0.00015,16.02828]
[1776433508239,36.37,76929.0,23.1,0.77487,0.00015,16.02828]
[1776433508277,36.37,76930.89,23.1,0.77516,0.00015,16.0169]
[1776433508531,36.37,76930.89,23.1,0.77516,0.00015,16.0169]
[1776433508975,36.37,76909.66,23.1,0.77187,0.00016,16.14433]
[1776433509626,36.37,76909.66,23.1,0.77187,0.00016,16.14433]
[1776433509982,36.37,76892.29,23.1,0.76916,0.00016,16.24797]
[1776433510989,36.37,76892.36,23.1,0.76916,0.00016,16.2479]
[1776433511996,36.37,76898.65,23.1,0.77015,0.00016,16.2104]
[1776433512422,36.37,76898.65,23.1,0.77015,0.00016,16.2104]
[1776433513357,36.37,76887.31,23.1,0.76838,0.00016,16.27774]
[1776433514010,36.37,76881.43,23.1,0.76746,0.00016,16.31242]
[1776433515017,36.37,76878.15,23.1,0.76694,0.00016,16.33172]
[1776433517031,36.37,76872.88,23.1,0.76612,0.00016,16.3626]
[1776433522269,36.36,76872.88,23.1,0.76614,0.00016,16.36196]
[1776433523073,36.36,76870.71,23.1,0.7658,0.00016,16.37446]
[1776433525109,36.36,76869.64,23.1,0.76564,0.00016,16.38061]
[1776433525136,36.36,76861.74,23.1,0.76439,0.00016,16.42699]
[1776433526095,36.36,76842.1,23.1,0.76126,0.00016,16.54213]
[1776433527102,36.36,76839.14,23.1,0.76079,0.00016,16.55928]
[1776433529002,36.36,76839.58,23.1,0.76087,0.00016,16.55648]
[1776433529116,36.36,76833.75,23.1,0.75994,0.00016,16.59024]
[1776433530353,36.36,76826.57,23.1,0.7588,0.00016,16.63181]
[1776433532137,36.36,76830.66,23.1,0.75951,0.00016,16.60275]
[1776433533133,36.36,76830.66,23.1,0.75951,0.00016,16.60275]
[1776433533143,36.36,76834.13,23.1,0.76007,0.00016,16.58236]
[1776433534151,36.35,76837.08,23.1,0.76055,0.00016,16.56495]
[1776433536165,36.35,76832.29,23.1,0.75979,0.00016,16.59247]
[1776433537172,36.35,76837.13,23.1,0.76057,0.00016,16.564]
[1776433537842,36.35,76837.13,23.1,0.76057,0.00016,16.564]
[1776433537930,36.35,76837.13,23.1,0.76057,0.00016,16.564]
[1776433538179,36.35,76819.86,23.1,0.7578,0.00016,16.66424]
[1776433538928,36.35,76819.86,23.1,0.7578,0.00016,16.66424]
[1776433539186,36.35,76801.85,23.1,0.75489,0.00016,16.76813]
[1776433540193,36.35,76796.58,23.1,0.75404,0.00016,16.79824]
[1776433541200,36.35,76792.4,23.1,0.75337,0.00016,16.82199]
[1776433542046,36.35,76792.4,23.1,0.75337,0.00016,16.82199]
[1776433542208,36.35,76783.22,23.1,0.75187,0.00016,16.87432]
[1776433543216,36.35,76779.56,23.1,0.75128,0.00016,16.89497]
[1776433544221,36.35,76782.41,23.1,0.75175,0.00016,16.87855]
[1776433546236,36.35,76803.9,23.1,0.75525,0.00016,16.75524]
[1776433547243,36.34,76812.16,23.1,0.75661,0.00016,16.70693]
[1776433549257,36.34,76814.19,23.1,0.75695,0.00016,16.69455]
[1776433550264,36.34,76822.58,23.1,0.75832,0.00016,16.64564]
[1776433552294,36.33,76827.79,23.1,0.75917,0.00016,16.61472]
[1776433552551,36.33,76827.79,23.1,0.75917,0.00016,16.61472]
[1776433553300,36.32,76830.73,23.1,0.75972,0.00016,16.59467]
[1776433553722,36.32,76830.73,23.1,0.75972,0.00016,16.59467]
[1776433554307,36.31,76835.38,23.1,0.76054,0.00016,16.56484]
[1776433555264,36.31,76835.38,23.1,0.76054,0.00016,16.56484]
[1776433555320,36.31,76835.38,23.1,0.76054,0.00016,16.56484]
[1776433555409,36.3,76838.27,23.1,0.76106,0.00016,16.54558]
[1776433556298,36.3,76838.27,23.1,0.76106,0.00016,16.54558]
[1776433556449,36.28,76859.35,23.1,0.76454,0.00016,16.41758]
[1776433557338,36.28,76880.18,23.1,0.76784,0.00016,16.29404]
[1776433558343,36.28,76907.38,23.1,0.77211,0.00016,16.1314]
[1776433559118,36.28,76907.38,23.1,0.77211,0.00016,16.1314]
[1776433559308,36.28,76907.38,23.1,0.77211,0.00016,16.1314]
[1776433559354,36.28,76924.43,23.1,0.77476,0.00015,16.02881]
[1776433560017,36.28,76924.43,23.1,0.77476,0.00015,16.02881]
[1776433560182,36.28,76924.43,23.1,0.77476,0.00015,16.02881]
[1776433560302,36.28,76924.43,23.1,0.77476,0.00015,16.02881]
[1776433560357,36.28,76938.26,23.1,0.7769,0.00015,15.94498]
[1776433561367,36.28,76942.2,23.1,0.77751,0.00015,15.92096]
[1776433561713,36.28,76942.2,23.1,0.77751,0.00015,15.92096]
[1776433561756,36.28,76942.2,23.1,0.77751,0.00015,15.92096]
[1776433561791,36.28,76942.2,23.1,0.77751,0.00015,15.92096]
[1776433562375,36.28,76934.71,23.1,0.77636,0.00015,15.96614]
[1776433563382,36.27,76932.93,23.1,0.77609,0.00015,15.97664]
[1776433564389,36.27,76937.03,23.1,0.77673,0.00015,15.95154]
[1776433565274,36.27,76937.03,23.1,0.77673,0.00015,15.95154]
[1776433565397,36.27,76931.82,23.1,0.77593,0.00015,15.98282]
[1776433565795,36.27,76931.82,23.1,0.77593,0.00015,15.98282]
[1776433566408,36.27,76911.32,23.1,0.77275,0.00016,16.10638]
[1776433567411,36.27,76892.91,23.1,0.76988,0.00016,16.21665]
[1776433568418,36.27,76895.84,23.1,0.77034,0.00016,16.19898]
[1776433569425,36.27,76900.88,23.1,0.77114,0.00016,16.16863]
[1776433570434,36.27,76914.61,23.1,0.77328,0.00016,16.08594]
[1776433571439,36.27,76923.75,23.1,0.77471,0.00015,16.03056]
[1776433572446,36.27,76926.53,23.1,0.77515,0.00015,16.01355]
[1776433573455,36.26,76921.09,23.1,0.77435,0.00016,16.04429]
[1776433574460,36.26,76912.9,23.1,0.77309,0.00016,16.09343]
[1776433575468,36.26,76910.28,23.1,0.77268,0.00016,16.10912]
[1776433577162,36.26,76921.39,23.1,0.77441,0.00016,16.04201]
[1776433577482,36.26,76935.23,23.1,0.77656,0.00015,15.95802]
[1776433578489,36.25,76938.35,23.1,0.77705,0.00015,15.9389]
[1776433579495,36.25,76925.34,23.1,0.77504,0.00015,16.01754]
[1776433580507,36.25,76912.39,23.1,0.77303,0.00016,16.09541]
[1776433582140,36.25,76909.01,23.1,0.77252,0.00016,16.11536]
[1776433582519,36.25,76913.52,23.1,0.77322,0.00016,16.08823]
[1776433583525,36.25,76920.85,23.1,0.77437,0.00016,16.04377]
[1776433584534,36.25,76931.76,23.1,0.77606,0.00015,15.97759]
[1776433585540,36.25,76936.67,23.1,0.77682,0.00015,15.94766]
[1776433586547,36.25,76938.39,23.1,0.77709,0.00015,15.93708]
[1776433587553,36.25,76941.57,23.1,0.77758,0.00015,15.91764]
[1776433592588,36.24,76941.05,23.1,0.77757,0.00015,15.91493]
[1776433593599,36.24,76947.78,23.1,0.77861,0.00015,15.8739]
[1776433594606,36.24,76958.21,23.1,0.78021,0.00015,15.81017]
[1776433596287,36.24,76958.21,23.1,0.78021,0.00015,15.81017]
[1776433596452,36.24,76958.21,23.1,0.78021,0.00015,15.81017]
[1776433596466,36.24,76960.09,23.1,0.7805,0.00015,15.79854]
[1776433596506,36.24,76960.09,23.1,0.7805,0.00015,15.79854]
[1776433596729,36.24,76960.09,23.1,0.7805,0.00015,15.79854]
[1776433596914,36.24,76971.3,23.1,0.78221,0.00015,15.72995]
[1776433597597,36.24,76971.3,23.1,0.78221,0.00015,15.72995]
[1776433598380,36.24,76981.02,23.1,0.78369,0.00015,15.67014]
[1776433598649,36.24,76995.27,23.1,0.78584,0.00015,15.5824]
[1776433599656,36.24,76998.37,23.1,0.78631,0.00015,15.56319]
[1776433601048,36.24,77002.44,23.1,0.78692,0.00015,15.53794]
[1776433602451,36.24,77002.44,23.1,0.78692,0.00015,15.53794]
[1776433602474,36.24,77004.99,23.1,0.7873,0.00015,15.52204]
[1776433602677,36.24,77000.31,23.1,0.7866,0.00015,15.55097]
[1776433603684,36.24,76998.78,23.1,0.78637,0.00015,15.56041]
[1776433604691,36.24,76983.96,23.1,0.78414,0.00015,15.65173]
[1776433605593,36.24,76983.96,23.1,0.78414,0.00015,15.65173]
[1776433605634,36.24,76983.96,23.1,0.78414,0.00015,15.65173]
[1776433605879,36.24,76983.96,23.1,0.78414,0.00015,15.65173]
[1776433605960,36.24,76983.96,23.1,0.78414,0.00015,15.65173]
[1776433606061,36.24,76966.18,23.1,0.78144,0.00015,15.7609]
[1776433606726,36.24,76966.18,23.1,0.78144,0.00015,15.7609]
[1776433607419,36.24,76966.18,23.1,0.78144,0.00015,15.7609]
[1776433607124,36.24,76951.16,23.1,0.77914,0.00015,15.85265]
[1776433607949,36.24,76951.16,23.1,0.77914,0.00015,15.85265]
[1776433608553,36.24,76922.99,23.1,0.7748,0.00016,16.02357]
[1776433608730,36.24,76908.99,23.1,0.77263,0.00016,16.10786]
[1776433610105,36.24,76908.99,23.1,0.77263,0.00016,16.10786]
[1776433610119,36.24,76901.64,23.1,0.77148,0.00016,16.15205]
[1776433610924,36.24,76901.64,23.1,0.77148,0.00016,16.15205]
[1776433611111,36.24,76901.64,23.1,0.77148,0.00016,16.15205]
[1776433611186,36.24,76903.58,23.1,0.77178,0.00016,16.14029]
[1776433612100,36.24,76903.58,23.1,0.77178,0.00016,16.14029]
[1776433612165,36.24,76903.58,23.1,0.77178,0.00016,16.14029]
[1776433612239,36.24,76858.28,23.1,0.76464,0.00016,16.41011]
[1776433612798,36.24,76840.14,23.1,0.76175,0.00016,16.51691]
[1776433613804,36.24,76826.59,23.1,0.75958,0.00016,16.59599]
[1776433614919,36.24,76826.59,23.1,0.75958,0.00016,16.59599]
[1776433616307,36.24,76825.74,23.1,0.75944,0.00016,16.60095]
[1776433616368,36.24,76826.53,23.1,0.75957,0.00016,16.59602]
[1776433617076,36.24,76826.53,23.1,0.75957,0.00016,16.59602]
[1776433617122,36.24,76826.53,23.1,0.75957,0.00016,16.59602]
[1776433617186,36.24,76801.25,23.1,0.75549,0.00016,16.74266]
[1776433618203,36.24,76801.25,23.1,0.75549,0.00016,16.74266]
[1776433618224,36.24,76807.09,23.1,0.75644,0.00016,16.70888]
[1776433618855,36.23,76835.17,23.1,0.76099,0.00016,16.54466]
[1776433619862,36.23,76819.43,23.1,0.75845,0.00016,16.63656]
[1776433620604,36.23,76819.43,23.1,0.75845,0.00016,16.63656]
[1776433620681,36.23,76819.43,23.1,0.75845,0.00016,16.63656]
[1776433621421,36.23,76819.43,23.1,0.75845,0.00016,16.63656]
[1776433621471,36.23,76795.14,23.1,0.75451,0.00016,16.77727]
[1776433621712,36.23,76795.14,23.1,0.75451,0.00016,16.77727]
[1776433622338,36.23,76795.14,23.1,0.75451,0.00016,16.77727]
[1776433622431,36.23,76779.03,23.1,0.75188,0.00016,16.86969]
[1776433622888,36.23,76783.14,23.1,0.75256,0.00016,16.84597]
[1776433623900,36.23,76775.67,23.1,0.75135,0.00016,16.88837]
[1776433624903,36.23,76755.08,23.1,0.74797,0.00017,17.00519]
[1776433625910,36.23,76754.94,23.1,0.74795,0.00017,17.00585]
[1776433627364,36.23,76754.94,23.1,0.74795,0.00017,17.00585]
[1776433627372,36.23,76751.45,23.1,0.74738,0.00017,17.02537]
[1776433627981,36.23,76739.26,23.1,0.74536,0.00017,17.09386]
[1776433628934,36.22,76736.23,23.1,0.74486,0.00017,17.11057]
[1776433629941,36.22,76740.07,23.1,0.74552,0.00017,17.08855]
[1776433632548,36.19,76736.25,23.1,0.74506,0.00017,17.1038]
[1776433633165,36.19,76736.25,23.1,0.74506,0.00017,17.1038]
[1776433633235,36.19,76729.91,23.1,0.74401,0.00017,17.13907]
[1776433634337,36.19,76729.91,23.1,0.74401,0.00017,17.13907]
[1776433634363,36.19,76708.43,23.1,0.74041,0.00017,17.25877]
[1776433634733,36.19,76708.43,23.1,0.74041,0.00017,17.25877]
[1776433635388,36.19,76699.82,23.1,0.73897,0.00017,17.3062]
[1776433635794,36.19,76699.82,23.1,0.73897,0.00017,17.3062]
[1776433636048,36.19,76683.34,23.1,0.73619,0.00017,17.39666]
[1776433636990,36.18,76689.58,23.1,0.73726,0.00017,17.36213]
[1776433638562,36.18,76685.46,23.1,0.73657,0.00017,17.38442]
[1776433638817,36.18,76685.46,23.1,0.73657,0.00017,17.38442]
[1776433639195,36.18,76685.46,23.1,0.73657,0.00017,17.38442]
[1776433639198,36.16,76703.56,23.1,0.73978,0.00017,17.27941]
[1776433640020,36.15,76732.94,23.1,0.74472,0.00017,17.11484]
[1776433641275,36.15,76732.94,23.1,0.74472,0.00017,17.11484]
[1776433641285,36.15,76732.94,23.1,0.74472,0.00017,17.11484]
[1776433641502,36.15,76732.94,23.1,0.74472,0.00017,17.11484]
[1776433641555,36.15,76749.26,23.1,0.74745,0.00017,17.02226]
[1776433642032,36.15,76769.07,23.1,0.75074,0.00016,16.90896]
[1776433643039,36.12,76780.11,23.1,0.75269,0.00016,16.84074]
[1776433643972,36.12,76780.11,23.1,0.75269,0.00016,16.84074]
[1776433644253,36.11,76777.91,23.1,0.75243,0.00016,16.84948]
[1776433647067,36.07,76774.55,23.1,0.75208,0.00016,16.86144]
[1776433649081,36.03,76780.88,23.1,0.75335,0.00016,16.81688]
[1776433650089,36.02,76771.75,23.1,0.75194,0.00016,16.866]
[1776433651289,36.0,76764.42,23.1,0.75088,0.00017,16.89929]
[1776433653111,35.95,76783.84,23.1,0.75433,0.00016,16.77804]
[1776433654119,35.93,76791.7,23.1,0.75574,0.00016,16.72798]
[1776433655126,35.93,76794.35,23.1,0.75619,0.00016,16.71214]
[1776433657140,35.9,76787.81,23.1,0.7553,0.00016,16.74344]
[1776433659153,35.88,76790.11,23.1,0.75578,0.00016,16.72639]
[1776433660599,35.87,76784.88,23.1,0.75501,0.00016,16.75343]
[1776433661168,35.86,76788.88,23.1,0.75568,0.00016,16.72972]
[1776433662175,35.86,76786.06,23.1,0.75522,0.00016,16.74585]
[1776433663182,35.86,76780.69,23.1,0.75435,0.00016,16.77691]
[1776433665196,35.86,76783.58,23.1,0.75484,0.00016,16.75951]
[1776433666154,35.86,76783.58,23.1,0.75484,0.00016,16.75951]
[1776433666203,35.86,76786.38,23.1,0.75531,0.00016,16.74277]
[1776433668217,35.82,76791.89,23.1,0.75642,0.00016,16.70293]
[1776433669223,35.82,76805.77,23.1,0.75869,0.00016,16.62134]
[1776433670231,35.8,76820.41,23.1,0.76118,0.00016,16.53097]
[1776433671351,35.8,76820.41,23.1,0.76118,0.00016,16.53097]
[1776433671467,35.79,76822.43,23.1,0.76157,0.00016,16.51634]
[1776433672572,35.78,76815.04,23.1,0.76044,0.00016,16.55775]
[1776433673252,35.78,76800.37,23.1,0.75804,0.00016,16.64436]
[1776433674263,35.78,76782.55,23.1,0.75512,0.00016,16.74897]
[1776433674771,35.78,76782.55,23.1,0.75512,0.00016,16.74897]
[1776433675186,35.78,76782.55,23.1,0.75512,0.00016,16.74897]
[1776433675273,35.78,76760.98,23.1,0.75156,0.00017,16.8741]
[1776433676278,35.78,76756.81,23.1,0.75087,0.00017,16.898]
[1776433678292,35.78,76767.0,23.1,0.75258,0.00017,16.83838]
[1776433679299,35.77,76782.59,23.1,0.75517,0.00016,16.7471]
[1776433680306,35.77,76792.13,23.1,0.75675,0.00016,16.69078]
[1776433681312,35.77,76805.46,23.1,0.75894,0.00016,16.61194]
[1776433682320,35.77,76805.76,23.1,0.759,0.00016,16.60994]
[1776433684334,35.77,76810.15,23.1,0.75973,0.00016,16.58334]
[1776433685341,35.77,76813.89,23.1,0.76035,0.00016,16.56079]
[1776433686348,35.76,76807.56,23.1,0.75933,0.00016,16.59797]
[1776433687354,35.76,76802.66,23.1,0.75853,0.00016,16.62661]
[1776433691383,35.76,76792.89,23.1,0.75697,0.00016,16.68262]
[1776433692390,35.75,76782.23,23.1,0.75523,0.00016,16.74478]
[1776433693397,35.75,76769.0,23.1,0.75305,0.00017,16.82163]
[1776433694435,35.75,76769.0,23.1,0.75305,0.00017,16.82163]
[1776433694500,35.75,76757.33,23.1,0.75113,0.00017,16.88893]
[1776433695120,35.75,76757.33,23.1,0.75113,0.00017,16.88893]
[1776433695272,35.75,76757.33,23.1,0.75113,0.00017,16.88893]
[1776433695688,35.75,76734.8,23.1,0.74736,0.00017,17.01877]
[1776433696430,35.75,76713.9,23.1,0.74386,0.00017,17.13741]
[1776433697436,35.74,76720.28,23.1,0.74495,0.00017,17.10074]
[1776433699086,35.74,76720.2,23.1,0.74495,0.00017,17.10075]
[1776433700457,35.72,76718.01,23.1,0.74469,0.00017,17.10921]
[1776433701466,35.72,76708.5,23.1,0.74309,0.00017,17.16282]
[1776433702472,35.72,76692.85,23.1,0.74044,0.00017,17.25103]
[1776433703479,35.7,76697.92,23.1,0.7414,0.00017,17.21907]
[1776433704486,35.7,76701.25,23.1,0.74198,0.00017,17.19996]
[1776433705493,35.7,76714.55,23.1,0.74424,0.00017,17.12423]
[1776433706500,35.68,76717.15,23.1,0.74479,0.00017,17.10562]
[1776433707507,35.68,76720.88,23.1,0.74543,0.00017,17.08397]
[1776433708514,35.68,76728.23,23.1,0.74668,0.00017,17.04156]
[1776433708935,35.68,76728.23,23.1,0.74668,0.00017,17.04156]
[1776433708956,35.68,76728.23,23.1,0.74668,0.00017,17.04156]
[1776433709036,35.68,76728.23,23.1,0.74668,0.00017,17.04156]
[1776433709521,35.65,76749.97,23.1,0.75045,0.00017,16.91168]
[1776433710178,35.65,76749.97,23.1,0.75045,0.00017,16.91168]
[1776433710527,35.65,76770.43,23.1,0.75387,0.00017,16.79224]
[1776433711539,35.65,76786.43,23.1,0.75656,0.00016,16.69324]
[1776433712546,35.65,76799.81,23.1,0.75877,0.00016,16.61396]
[1776433713092,35.65,76799.81,23.1,0.75877,0.00016,16.61396]
[1776433713553,35.65,76801.73,23.1,0.75909,0.00016,16.60236]
[1776433714560,35.65,76808.1,23.1,0.76014,0.00016,16.56432]
[1776433716578,35.65,76813.72,23.1,0.76107,0.00016,16.5304]
[1776433717584,35.65,76815.87,23.1,0.76142,0.00016,16.5174]
[1776433718592,35.65,76820.1,23.1,0.76212,0.00016,16.49202]
[1776433719599,35.64,76821.81,23.1,0.7624,0.00016,16.48161]
[1776433722671,35.64,76822.19,23.1,0.76247,0.00016,16.47893]
[1776433722620,35.64,76830.53,23.1,0.76383,0.00016,16.42879]
[1776433722922,35.64,76830.53,23.1,0.76383,0.00016,16.42879]
[1776433723102,35.64,76830.53,23.1,0.76383,0.00016,16.42879]
[1776433723627,35.64,76857.31,23.1,0.76816,0.00016,16.26699]
[1776433723857,35.64,76857.31,23.1,0.76816,0.00016,16.26699]
[1776433724637,35.64,76861.41,23.1,0.76882,0.00016,16.24196]
[1776433725641,35.64,76858.51,23.1,0.76836,0.00016,16.25942]
[1776433726648,35.64,76847.85,23.1,0.76665,0.00016,16.32376]
[1776433726872,35.64,76847.85,23.1,0.76665,0.00016,16.32376]
[1776433727399,35.64,76847.85,23.1,0.76665,0.00016,16.32376]
[1776433727655,35.64,76833.86,23.1,0.7644,0.00016,16.40785]
[1776433728662,35.64,76834.48,23.1,0.7645,0.00016,16.40381]
[1776433728854,35.64,76834.48,23.1,0.7645,0.00016,16.40381]
[1776433729225,35.64,76834.48,23.1,0.7645,0.00016,16.40381]
[1776433729669,35.64,76838.78,23.1,0.7652,0.00016,16.37774]
[1776433730676,35.63,76832.28,23.1,0.76416,0.00016,16.41653]
[1776433731683,35.63,76825.03,23.1,0.76299,0.00016,16.4599]
[1776433732534,35.63,76825.03,23.1,0.76299,0.00016,16.4599]
[1776433732599,35.63,76825.03,23.1,0.76299,0.00016,16.4599]
[1776433732691,35.63,76816.37,23.1,0.76158,0.00016,16.51145]
[1776433733698,35.63,76809.11,23.1,0.7604,0.00016,16.55456]
[1776433734705,35.63,76805.0,23.1,0.75973,0.00016,16.57879]
[1776433736684,35.63,76806.19,23.1,0.75994,0.00016,16.57148]
[1776433737729,35.63,76814.48,23.1,0.7613,0.00016,16.52188]
[1776433738736,35.63,76817.57,23.1,0.76181,0.00016,16.50297]
[1776433739749,35.63,76814.58,23.1,0.76133,0.00016,16.52082]
[1776433740756,35.62,76818.23,23.1,0.76193,0.00016,16.49848]
[1776433741763,35.62,76819.96,23.1,0.76222,0.00016,16.48788]
[1776433743520,35.62,76839.69,23.1,0.76543,0.00016,16.36908]
[1776433743891,35.62,76857.72,23.1,0.76834,0.00016,16.26008]
[1776433745401,35.62,76857.72,23.1,0.76834,0.00016,16.26008]
[1776433745559,35.62,76857.72,23.1,0.76834,0.00016,16.26008]
[1776433745582,35.62,76878.2,23.1,0.77162,0.00016,16.13517]
[1776433746401,35.62,76878.2,23.1,0.77162,0.00016,16.13517]
[1776433746473,35.62,76884.23,23.1,0.77258,0.00016,16.09811]
[1776433746803,35.62,76900.03,23.1,0.77508,0.00016,16.00114]
[1776433748490,35.62,76907.4,23.1,0.77625,0.00016,15.9556]
[1776433749707,35.62,76907.4,23.1,0.77625,0.00016,15.9556]
[1776433748819,35.62,76905.47,23.1,0.77594,0.00016,15.9675]
[1776433750136,35.62,76903.82,23.1,0.77568,0.00016,15.97761]
[1776433752448,35.62,76904.06,23.1,0.77572,0.00016,15.97605]
[1776433752462,35.62,76904.06,23.1,0.77572,0.00016,15.97605]
[1776433752476,35.62,76887.06,23.1,0.77304,0.00016,16.08039]
[1776433752848,35.62,76872.15,23.1,0.77067,0.00016,16.17152]
[1776433753855,35.62,76868.9,23.1,0.77015,0.00016,16.19128]
[1776433754862,35.62,76871.9,23.1,0.77063,0.00016,16.17286]
[1776433756238,35.62,76874.98,23.1,0.77113,0.00016,16.15394]
[1776433757146,35.62,76878.47,23.1,0.77169,0.00016,16.13252]
[1776433758188,35.62,76875.53,23.1,0.77122,0.00016,16.15033]
[1776433759897,35.62,76866.59,23.1,0.7698,0.00016,16.2046]
[1776433760904,35.61,76869.78,23.1,0.77031,0.00016,16.18504]
[1776433762138,35.61,76867.95,23.1,0.77003,0.00016,16.19589]
[1776433762918,35.61,76865.42,23.1,0.76963,0.00016,16.21115]
[1776433763925,35.61,76868.78,23.1,0.77017,0.00016,16.19055]
[1776433764931,35.61,76885.56,23.1,0.77285,0.00016,16.08779]
[1776433766217,35.61,76885.56,23.1,0.77285,0.00016,16.08779]
[1776433766552,35.61,76884.53,23.1,0.77269,0.00016,16.09391]
[1776433767328,35.61,76884.53,23.1,0.77269,0.00016,16.09391]
[1776433767408,35.61,76916.55,23.1,0.77775,0.00016,15.89647]
[1776433767953,35.61,76919.7,23.1,0.77824,0.00016,15.87697]
[1776433768960,35.61,76916.14,23.1,0.77768,0.00016,15.89891]
[1776433770218,35.61,76916.14,23.1,0.77768,0.00016,15.89891]
[1776433770279,35.61,76911.84,23.1,0.77701,0.00016,15.92543]
[1776433771331,35.61,76913.88,23.1,0.77738,0.00016,15.9078]
[1776433772989,35.61,76930.81,23.1,0.78003,0.00016,15.80265]
[1776433773996,35.61,76938.2,23.1,0.78118,0.00016,15.75654]
[1776433777017,35.61,76940.95,23.1,0.78161,0.00016,15.73918]
[1776433778024,35.61,76945.35,23.1,0.7823,0.00015,15.71167]
[1776433780038,35.61,76940.3,23.1,0.78151,0.00016,15.74315]
[1776433781045,35.61,76942.76,23.1,0.7819,0.00016,15.72776]
[1776433782054,35.61,76940.0,23.1,0.78147,0.00016,15.74494]
[1776433784790,35.6,76943.97,23.1,0.78209,0.00015,15.71999]
[1776433785074,35.6,76955.11,23.1,0.78381,0.00015,15.65036]
[1776433786813,35.6,76955.11,23.1,0.78381,0.00015,15.65036]
[1776433786546,35.6,76961.62,23.1,0.78481,0.00015,15.60952]
[1776433787088,35.6,76972.06,23.1,0.78642,0.00015,15.54395]
[1776433787891,35.6,76972.06,23.1,0.78642,0.00015,15.54395]
[1776433788103,35.6,76981.91,23.1,0.78792,0.00015,15.48195]
[1776433789775,35.61,76979.24,23.1,0.78751,0.00015,15.49897]
[1776433790693,35.61,76979.24,23.1,0.78751,0.00015,15.49897]
[1776433790768,35.61,76986.53,23.1,0.78862,0.00015,15.45304]
[1776433790962,35.61,76986.53,23.1,0.78862,0.00015,15.45304]
[1776433791413,35.61,76986.53,23.1,0.78862,0.00015,15.45304]
[1776433791726,35.61,76986.53,23.1,0.78862,0.00015,15.45304]
[1776433791486,35.61,77017.76,23.1,0.79334,0.00015,15.25512]
[1776433792343,35.61,77042.95,23.1,0.79709,0.00015,15.09473]
[1776433793156,35.61,77032.22,23.1,0.79549,0.00015,15.16362]
[1776433794643,35.61,77032.22,23.1,0.79549,0.00015,15.16362]
[1776433794724,35.61,77048.49,23.1,0.79789,0.00015,15.05996]
[1776433795211,35.61,77048.49,23.1,0.79789,0.00015,15.05996]
[1776433795410,35.61,77048.49,23.1,0.79789,0.00015,15.05996]
[1776433795873,35.61,77070.76,23.1,0.80117,0.00015,14.91702]
[1776433796717,35.61,77070.76,23.1,0.80117,0.00015,14.91702]
[1776433796809,35.61,77070.25,23.1,0.80109,0.00015,14.92084]
[1776433797316,35.61,77070.25,23.1,0.80109,0.00015,14.92084]
[1776433797440,35.61,77070.25,23.1,0.80109,0.00015,14.92084]
[1776433797508,35.61,77075.44,23.1,0.80185,0.00015,14.88745]
[1776433798187,35.61,77078.99,23.1,0.80237,0.00015,14.86459]
[1776433798991,35.61,77078.99,23.1,0.80237,0.00015,14.86459]
[1776433799195,35.61,77076.39,23.1,0.80198,0.00015,14.88153]
[1776433800202,35.61,77074.72,23.1,0.80173,0.00015,14.89246]
[1776433801381,35.61,77074.72,23.1,0.80173,0.00015,14.89246]
[1776433801582,35.61,77074.72,23.1,0.80173,0.00015,14.89246]
[1776433801623,35.61,77074.49,23.1,0.80169,0.00015,14.89424]
[1776433802716,35.61,77074.49,23.1,0.80169,0.00015,14.89424]
[1776433802818,35.61,77066.72,23.1,0.80055,0.00015,14.94459]
[1776433803079,35.61,77066.72,23.1,0.80055,0.00015,14.94459]
[1776433803298,35.61,77066.72,23.1,0.80055,0.00015,14.94459]
[1776433803349,35.61,77066.72,23.1,0.80055,0.00015,14.94459]
[1776433803356,35.61,77061.92,23.1,0.79984,0.00015,14.97542]
[1776433804649,35.61,77061.92,23.1,0.79984,0.00015,14.97542]
[1776433804702,35.62,77050.52,23.1,0.79814,0.00015,15.0492]
[1776433805301,35.62,77050.52,23.1,0.79814,0.00015,15.0492]
[1776433805403,35.62,77036.12,23.1,0.79601,0.00015,15.14128]
[1776433806745,35.62,77036.12,23.1,0.79601,0.00015,15.14128]
[1776433806757,35.62,77036.12,23.1,0.79601,0.00015,15.14128]
[1776433806846,35.62,77032.75,23.1,0.7955,0.00015,15.16302]
[1776433808259,35.62,77039.98,23.1,0.79657,0.00015,15.11696]
[1776433809780,35.62,77050.85,23.1,0.79818,0.00015,15.04766]
[1776433809948,35.62,77050.85,23.1,0.79818,0.00015,15.04766]
[1776433810692,35.62,77053.19,23.1,0.79852,0.00015,15.03295]
[1776433811282,35.62,77044.33,23.1,0.79721,0.00015,15.08967]
[1776433812293,35.62,77031.6,23.1,0.79531,0.00015,15.17131]
[1776433813109,35.62,77031.6,23.1,0.79531,0.00015,15.17131]
[1776433813297,35.62,77013.76,23.1,0.79263,0.00015,15.28522]
[1776433813996,35.62,77013.76,23.1,0.79263,0.00015,15.28522]
[1776433814261,35.62,77013.76,23.1,0.79263,0.00015,15.28522]
[1776433814422,35.62,77000.34,23.1,0.7906,0.00015,15.37069]
[1776433814944,35.62,77000.34,23.1,0.7906,0.00015,15.37069]
[1776433815311,35.62,77007.89,23.1,0.79173,0.00015,15.32309]
[1776433816318,35.63,77015.96,23.1,0.79294,0.00015,15.27198]
[1776433818332,35.63,77017.64,23.1,0.79319,0.00015,15.26161]
[1776433819339,35.63,77022.67,23.1,0.79394,0.00015,15.22976]
[1776433820354,35.63,77027.45,23.1,0.79465,0.00015,15.19934]
[1776433821362,35.63,77016.95,23.1,0.79308,0.00015,15.26633]
[1776433822369,35.63,77013.94,23.1,0.79262,0.00015,15.28576]
[1776433823610,35.63,77013.81,23.1,0.79259,0.00015,15.28705]
[1776433824383,35.63,77006.8,23.1,0.79153,0.00015,15.33152]
[1776433826397,35.63,77014.07,23.1,0.79262,0.00015,15.28577]
[1776433827404,35.63,77023.48,23.1,0.79403,0.00015,15.2261]
[1776433828440,35.63,77023.48,23.1,0.79403,0.00015,15.2261]
[1776433829722,35.63,77022.25,23.1,0.79384,0.00015,15.23398]
[1776433829814,35.63,77039.22,23.1,0.79637,0.00015,15.12597]
[1776433830097,35.63,77039.22,23.1,0.79637,0.00015,15.12597]
[1776433830587,35.63,77039.22,23.1,0.79637,0.00015,15.12597]
[1776433830636,35.63,77056.04,23.1,0.79886,0.00015,15.01838]
[1776433831432,35.63,77074.19,23.1,0.80157,0.00015,14.89688]
[1776433832812,35.63,77076.79,23.1,0.80194,0.00015,14.8806]
[1776433833447,35.63,77074.97,23.1,0.80167,0.00015,14.89231]
[1776433835463,35.64,77072.71,23.1,0.80133,0.00015,14.9072]
[1776433837850,35.64,77071.6,23.1,0.80117,0.00015,14.9145]
[1776433837477,35.64,77066.76,23.1,0.80045,0.00015,14.94577]
[1776433838484,35.64,77076.44,23.1,0.80186,0.00015,14.88392]
[1776433839492,35.64,77086.39,23.1,0.80331,0.00015,14.81992]
[1776433840499,35.64,77088.38,23.1,0.80359,0.00015,14.80747]
[1776433841931,35.64,77088.76,23.1,0.80364,0.00015,14.80536]
[1776433842514,35.64,77080.38,23.1,0.80242,0.00015,14.85959]
[1776433843805,35.64,77078.98,23.1,0.80221,0.00015,14.86878]
[1776433844540,35.64,77078.98,23.1,0.80221,0.00015,14.86878]
[1776433844771,35.64,77060.47,23.1,0.7995,0.00015,14.98768]
[1776433845561,35.64,77039.47,23.1,0.79638,0.00015,15.12234]
[1776433846559,35.65,77021.99,23.1,0.79376,0.00015,15.23445]
[1776433847490,35.65,77021.99,23.1,0.79376,0.00015,15.23445]
[1776433847605,35.65,77021.99,23.1,0.79376,0.00015,15.23445]
[1776433847687,35.65,77017.8,23.1,0.79313,0.00015,15.26131]
[1776433848643,35.65,77017.8,23.1,0.79313,0.00015,15.26131]
[1776433848718,35.65,77010.42,23.1,0.79201,0.00015,15.30837]
[1776433849084,35.65,77010.42,23.1,0.79201,0.00015,15.30837]
[1776433849609,35.65,77015.85,23.1,0.79283,0.00015,15.27395]
[1776433850588,35.65,77023.57,23.1,0.79398,0.00015,15.22501]
[1776433851595,35.65,77019.83,23.1,0.79342,0.00015,15.24903]
[1776433852724,35.65,77019.83,23.1,0.79342,0.00015,15.24903]
[1776433852830,35.65,77032.45,23.1,0.7953,0.00015,15.16869]
[1776433853611,35.65,77041.85,23.1,0.7967,0.00015,15.1088]
[1776433854616,35.65,77054.15,23.1,0.79852,0.00015,15.0303]
[1776433855622,35.65,77059.43,23.1,0.79929,0.00015,14.99659]
[1776433856884,35.65,77059.43,23.1,0.79929,0.00015,14.99659]
[1776433856899,35.65,77055.91,23.1,0.79877,0.00015,15.01929]
[1776433857254,35.65,77055.91,23.1,0.79877,0.00015,15.01929]
[1776433857637,35.65,77063.24,23.1,0.79985,0.00015,14.97242]
[1776433858909,35.65,77066.7,23.1,0.80035,0.00015,14.95029]
[1776433859654,35.65,77071.74,23.1,0.80109,0.00015,14.91803]
[1776433860659,35.65,77073.57,23.1,0.80136,0.00015,14.90635]
[1776433862673,35.65,77075.84,23.1,0.80168,0.00015,14.89195]
[1776433863680,35.65,77065.56,23.1,0.80018,0.00015,14.95808]
[1776433864448,35.65,77065.56,23.1,0.80018,0.00015,14.95808]
[1776433864687,35.65,77057.51,23.1,0.79899,0.00015,15.00995]
[1776433865693,35.65,77052.95,23.1,0.79831,0.00015,15.03939]
[1776433866701,35.66,77049.84,23.1,0.79784,0.00015,15.0595]
[1776433867519,35.66,77049.84,23.1,0.79784,0.00015,15.0595]
[1776433867815,35.66,77049.84,23.1,0.79784,0.00015,15.0595]
[1776433867841,35.66,77066.44,23.1,0.80029,0.00015,14.95316]
[1776433867990,35.66,77066.44,23.1,0.80029,0.00015,14.95316]
[1776433868416,35.66,77066.44,23.1,0.80029,0.00015,14.95316]
[1776433868728,35.66,77087.22,23.1,0.80332,0.00015,14.81967]
[1776433869735,35.66,77102.51,23.1,0.80554,0.00014,14.72103]
[1776433870741,35.66,77106.96,23.1,0.80616,0.00014,14.69292]
[1776433872544,35.66,77106.71,23.1,0.80612,0.00014,14.695]
[1776433873905,35.66,77106.42,23.1,0.80607,0.00014,14.69734]
[1776433873942,35.66,77111.63,23.1,0.80681,0.00014,14.66412]
[1776433874745,35.66,77111.63,23.1,0.80681,0.00014,14.66412]
[1776433875034,35.66,77111.63,23.1,0.80681,0.00014,14.66412]
[1776433874844,35.66,77123.23,23.1,0.80846,0.00014,14.58936]
[1776433875797,35.66,77159.78,23.1,0.81364,0.00014,14.35183]
[1776433876020,35.66,77159.78,23.1,0.81364,0.00014,14.35183]
[1776433876078,35.66,77159.78,23.1,0.81364,0.00014,14.35183]
[1776433876800,35.67,77199.93,23.1,0.81922,0.00014,14.08995]
[1776433877147,35.67,77199.93,23.1,0.81922,0.00014,14.08995]
[1776433877815,35.67,77218.64,23.1,0.82177,0.00014,13.96799]
[1776433878387,35.67,77218.64,23.1,0.82177,0.00014,13.96799]
[1776433878849,35.67,77226.72,23.1,0.82286,0.00014,13.91564]
[1776433879476,35.67,77226.72,23.1,0.82286,0.00014,13.91564]
[1776433879845,35.67,77226.72,23.1,0.82286,0.00014,13.91564]
[1776433880041,35.67,77261.5,23.1,0.82753,0.00013,13.68753]
[1776433880329,35.67,77261.5,23.1,0.82753,0.00013,13.68753]
[1776433880703,35.67,77261.5,23.1,0.82753,0.00013,13.68753]
[1776433880860,35.67,77293.6,23.1,0.83177,0.00013,13.47651]
[1776433881866,35.71,77305.35,23.1,0.83306,0.00013,13.41229]
[1776433882882,35.74,77300.14,23.1,0.83221,0.00013,13.45529]
[1776433883215,35.74,77300.14,23.1,0.83221,0.00013,13.45529]
[1776433883656,35.74,77300.14,23.1,0.83221,0.00013,13.45529]
[1776433883986,35.74,77300.14,23.1,0.83221,0.00013,13.45529]
[1776433883891,35.76,77309.32,23.1,0.83329,0.00013,13.40105]
[1776433884406,35.76,77309.32,23.1,0.83329,0.00013,13.40105]
[1776433884529,35.76,77309.32,23.1,0.83329,0.00013,13.40105]
[1776433884895,35.78,77319.14,23.1,0.8344,0.00013,13.34508]
[1776433885902,35.8,77324.39,23.1,0.83493,0.00013,13.31821]
[1776433886909,35.83,77327.9,23.1,0.83523,0.00013,13.30315]
[1776433887916,35.86,77329.91,23.1,0.83529,0.00013,13.30009]
[1776433888923,35.89,77313.08,23.1,0.83292,0.00013,13.42067]
[1776433889930,35.91,77309.46,23.1,0.83228,0.00013,13.4532]
[1776433890937,35.93,77315.41,23.1,0.8329,0.00013,13.42204]
[1776433891943,35.96,77311.98,23.1,0.83234,0.00013,13.44762]
[1776433892951,35.98,77306.04,23.1,0.83142,0.00013,13.4942]
[1776433893958,36.0,77307.56,23.1,0.83148,0.00013,13.49129]
[1776433894965,36.02,77311.27,23.1,0.83183,0.00013,13.47408]
[1776433895972,36.04,77328.26,23.1,0.83389,0.00013,13.3703]
[1776433896979,36.07,77336.37,23.1,0.83477,0.00013,13.32593]
[1776433897986,36.1,77332.96,23.1,0.83416,0.00013,13.35732]
[1776433898993,36.12,77335.97,23.1,0.83438,0.00013,13.34627]
[1776433900749,36.14,77335.93,23.1,0.83423,0.00013,13.35387]
[1776433900802,36.14,77335.93,23.1,0.83423,0.00013,13.35387]
[1776433900908,36.17,77335.93,23.1,0.83409,0.00013,13.36108]
[1776433901865,36.17,77335.93,23.1,0.83409,0.00013,13.36108]
[1776433902023,36.19,77346.2,23.1,0.83524,0.00013,13.30326]
[1776433903976,36.22,77347.27,23.1,0.83521,0.00013,13.30459]
[1776433904065,36.22,77352.7,23.1,0.83591,0.00013,13.26927]
[1776433906893,36.24,77341.1,23.1,0.83424,0.00013,13.35429]
[1776433907302,36.24,77341.1,23.1,0.83424,0.00013,13.35429]
[1776433907724,36.24,77341.1,23.1,0.83424,0.00013,13.35429]
[1776433907760,36.24,77330.08,23.1,0.83283,0.00013,13.42588]
[1776433908117,36.24,77330.08,23.1,0.83283,0.00013,13.42588]
[1776433908635,36.24,77330.08,23.1,0.83283,0.00013,13.42588]
[1776433908646,36.25,77282.07,23.1,0.82655,0.00013,13.73795]
[1776433909701,36.25,77282.07,23.1,0.82655,0.00013,13.73795]
[1776433909806,36.25,77262.42,23.1,0.82393,0.00013,13.866]
[1776433910082,36.25,77265.47,23.1,0.82433,0.00013,13.84629]
[1776433911089,36.25,77267.18,23.1,0.82455,0.00013,13.83573]
[1776433913012,36.25,77261.59,23.1,0.82379,0.00013,13.87282]
[1776433913216,36.25,77261.59,23.1,0.82379,0.00013,13.87282]
[1776433913251,36.25,77259.66,23.1,0.82353,0.00013,13.88529]
[1776433914110,36.26,77257.78,23.1,0.82327,0.00013,13.89786]
[1776433915117,36.26,77256.06,23.1,0.82303,0.00013,13.90943]
[1776433917322,36.26,77256.11,23.1,0.82303,0.00013,13.90939]
[1776433917420,36.26,77252.52,23.1,0.82255,0.00013,13.93288]
[1776433918276,36.26,77250.57,23.1,0.82228,0.00013,13.94574]
[1776433919943,36.26,77250.57,23.1,0.82228,0.00013,13.94574]
[1776433919992,36.26,77248.12,23.1,0.82194,0.00013,13.96199]
[1776433920481,36.26,77248.12,23.1,0.82194,0.00013,13.96199]
[1776433920739,36.26,77248.12,23.1,0.82194,0.00013,13.96199]
[1776433920775,36.26,77249.54,23.1,0.82213,0.00013,13.95283]
[1776433921533,36.26,77249.54,23.1,0.82213,0.00013,13.95283]
[1776433921824,36.26,77216.94,23.1,0.81773,0.00014,14.16283]
[1776433922807,36.26,77216.94,23.1,0.81773,0.00014,14.16283]
[1776433922188,36.26,77205.03,23.1,0.8161,0.00014,14.2396]
[1776433923458,36.26,77218.48,23.1,0.81793,0.00014,14.15345]
[1776433924847,36.26,77218.48,23.1,0.81793,0.00014,14.15345]
[1776433924877,36.26,77210.99,23.1,0.8169,0.00014,14.20177]
[1776433925593,36.26,77203.66,23.1,0.8159,0.00014,14.24885]
[1776433928265,36.26,77200.23,23.1,0.81543,0.00014,14.27099]
[1776433929409,36.26,77204.5,23.1,0.81601,0.00014,14.2437]
[1776433930964,36.26,77204.5,23.1,0.81601,0.00014,14.2437]
[1776433931050,36.26,77211.44,23.1,0.81696,0.00014,14.199]
[1776433931266,36.26,77213.28,23.1,0.81721,0.00014,14.18718]
[1776433932273,36.26,77207.54,23.1,0.81643,0.00014,14.22403]
[1776433934039,36.26,77202.67,23.1,0.81577,0.00014,14.25503]
[1776433934124,36.26,77202.67,23.1,0.81577,0.00014,14.25503]
[1776433934300,36.26,77201.72,23.1,0.81564,0.00014,14.26113]
[1776433935123,36.26,77201.72,23.1,0.81564,0.00014,14.26113]
[1776433935300,36.26,77203.2,23.1,0.81584,0.00014,14.25148]
[1776433936307,36.26,77196.91,23.1,0.81498,0.00014,14.29171]
[1776433937314,36.26,77198.34,23.1,0.81518,0.00014,14.28246]
[1776433938321,36.26,77204.65,23.1,0.81605,0.00014,14.24174]
[1776433939328,36.26,77211.85,23.1,0.81704,0.00014,14.19531]
[1776433940747,36.26,77217.27,23.1,0.81778,0.00014,14.16035]
[1776433941345,36.26,77219.74,23.1,0.81812,0.00014,14.14438]
[1776433943085,36.26,77219.74,23.1,0.81812,0.00014,14.14438]
[1776433942781,36.26,77212.13,23.1,0.81708,0.00014,14.19325]
[1776433943714,36.26,77212.13,23.1,0.81708,0.00014,14.19325]
[1776433944076,36.26,77212.13,23.1,0.81708,0.00014,14.19325]
[1776433943775,36.26,77220.98,23.1,0.81829,0.00014,14.13621]
[1776433944374,36.26,77243.69,23.1,0.82136,0.00013,13.98992]
[1776433945378,36.26,77248.93,23.1,0.82207,0.00013,13.95583]
[1776433946973,36.26,77257.18,23.1,0.82317,0.00013,13.90257]
[1776433947362,36.26,77257.18,23.1,0.82317,0.00013,13.90257]
[1776433947797,36.26,77259.3,23.1,0.82346,0.00013,13.88877]
[1776433948228,36.26,77259.3,23.1,0.82346,0.00013,13.88877]
[1776433948399,36.26,77250.9,23.1,0.82234,0.00013,13.94292]
[1776433949406,36.26,77249.68,23.1,0.82217,0.00013,13.95091]
[1776433950413,36.26,77245.29,23.1,0.82158,0.00013,13.97925]
[1776433951545,36.26,77241.25,23.1,0.82109,0.00013,14.0001]
[1776433953022,36.26,77241.25,23.1,0.82109,0.00013,14.0001]
[1776433953061,36.26,77230.89,23.1,0.81969,0.00014,14.06684]
[1776433953530,36.26,77223.74,23.1,0.81872,0.00014,14.11288]
[1776433954336,36.26,77223.74,23.1,0.81872,0.00014,14.11288]
[1776433954442,36.26,77223.74,23.1,0.81872,0.00014,14.11288]
[1776433954443,36.26,77224.51,23.1,0.81883,0.00014,14.10781]
[1776433955749,36.26,77224.51,23.1,0.81883,0.00014,14.10781]
[1776433955836,36.26,77224.51,23.1,0.81883,0.00014,14.10781]
[1776433955947,36.26,77224.86,23.1,0.81888,0.00014,14.10545]
[1776433956857,36.26,77224.86,23.1,0.81888,0.00014,14.10545]
[1776433957023,36.26,77224.86,23.1,0.81888,0.00014,14.10545]
[1776433957110,36.26,77233.72,23.1,0.82008,0.00014,14.04817]
[1776433958068,36.26,77230.2,23.1,0.81961,0.00014,14.07078]
[1776433958471,36.26,77227.2,23.1,0.8192,0.00014,14.0901]
[1776433959975,36.26,77227.2,23.1,0.8192,0.00014,14.0901]
[1776433960497,36.25,77227.25,23.1,0.81921,0.00014,14.08961]
[1776433960609,36.25,77227.25,23.1,0.81921,0.00014,14.08961]
[1776433960617,36.25,77241.32,23.1,0.82112,0.00013,13.9987]
[1776433961495,36.25,77260.35,23.1,0.82367,0.00013,13.87578]
[1776433963089,36.25,77254.24,23.1,0.82285,0.00013,13.91555]
[1776433963879,36.25,77254.24,23.1,0.82285,0.00013,13.91555]
[1776433963969,36.25,77243.38,23.1,0.82139,0.00013,13.98563]
[1776433964516,36.26,77249.98,23.1,0.82227,0.00013,13.94317]
[1776433967099,36.26,77254.18,23.1,0.82283,0.00013,13.91661]
[1776433967930,36.26,77254.18,23.1,0.82283,0.00013,13.91661]
[1776433968055,36.26,77256.44,23.1,0.82313,0.00013,13.90201]
[1776433968547,36.26,77262.95,23.1,0.82399,0.00013,13.86019]
[1776433969846,36.26,77268.46,23.1,0.82472,0.00013,13.82486]
[1776433970421,36.26,77268.46,23.1,0.82472,0.00013,13.82486]
[1776433970561,36.26,77272.03,23.1,0.82519,0.00013,13.80192]
[1776433972026,36.26,77272.03,23.1,0.82519,0.00013,13.80192]
[1776433972069,36.26,77272.03,23.1,0.82519,0.00013,13.80192]
[1776433972124,36.26,77275.2,23.1,0.82561,0.00013,13.78164]
[1776433973007,36.26,77275.2,23.1,0.82561,0.00013,13.78164]
[1776433973016,36.26,77275.2,23.1,0.82561,0.00013,13.78164]
[1776433973148,36.26,77275.2,23.1,0.82561,0.00013,13.78164]
[1776433973031,36.26,77293.58,23.1,0.82802,0.00013,13.66287]
[1776433973894,36.26,77301.6,23.1,0.82907,0.00013,13.61091]
[1776433974940,36.26,77308.16,23.1,0.82992,0.00013,13.56865]
[1776433976114,36.26,77308.16,23.1,0.82992,0.00013,13.56865]
[1776433976143,36.26,77297.16,23.1,0.82848,0.00013,13.64029]
[1776433977613,36.26,77293.77,23.1,0.82803,0.00013,13.66245]
[1776433978620,36.26,77295.62,23.1,0.82827,0.00013,13.65064]
[1776433980634,36.26,77291.72,23.1,0.82775,0.00013,13.67627]
[1776433981640,36.26,77297.6,23.1,0.82852,0.00013,13.63835]
[1776433982509,36.26,77297.6,23.1,0.82852,0.00013,13.63835]
[1776433982744,36.26,77297.6,23.1,0.82852,0.00013,13.63835]
[1776433982782,36.26,77297.6,23.1,0.82852,0.00013,13.63835]
[1776433982832,36.27,77309.5,23.1,0.83007,0.00013,13.56144]
[1776433983763,36.27,77309.5,23.1,0.83007,0.00013,13.56144]
[1776433983834,36.27,77328.44,23.1,0.83252,0.00013,13.4389]
[1776433984663,36.27,77349.43,23.1,0.8352,0.00013,13.3029]
[1776433985543,36.27,77349.43,23.1,0.8352,0.00013,13.3029]
[1776433985674,36.28,77365.69,23.1,0.83721,0.00013,13.20014]
[1776433986572,36.28,77365.69,23.1,0.83721,0.00013,13.20014]
[1776433986683,36.29,77373.17,23.1,0.83808,0.00013,13.1558]
[1776433989702,36.32,77377.55,23.1,0.83839,0.00013,13.13981]
[1776433991721,36.35,77385.48,23.1,0.83924,0.00013,13.09631]
[1776433992728,36.36,77388.99,23.1,0.83961,0.00012,13.07713]
[1776433994933,36.37,77388.59,23.1,0.83945,0.00012,13.08542]
[1776433994991,36.39,77375.08,23.1,0.83765,0.00013,13.17845]
[1776433996022,36.39,77375.08,23.1,0.83765,0.00013,13.17845]
[1776433996124,36.39,77378.65,23.1,0.83809,0.00013,13.1562]
[1776433996756,36.39,77375.45,23.1,0.83768,0.00013,13.17692]
[1776433997763,36.39,77373.92,23.1,0.83748,0.00013,13.18726]
[1776433998770,36.4,77375.16,23.1,0.83763,0.00013,13.17963]
[1776433999359,36.4,77375.16,23.1,0.83763,0.00013,13.17963]
[1776433999777,36.4,77379.15,23.1,0.83812,0.00013,13.15421]
[1776434000784,36.4,77385.16,23.1,0.83887,0.00013,13.11574]
[1776434001800,36.4,77381.6,23.1,0.83841,0.00013,13.13931]
[1776434002308,36.4,77381.6,23.1,0.83841,0.00013,13.13931]
[1776434002366,36.4,77381.6,23.1,0.83841,0.00013,13.13931]
[1776434002813,36.4,77381.6,23.1,0.83841,0.00013,13.13931]
[1776434002914,36.4,77361.61,23.1,0.83589,0.00013,13.26922]
[1776434003330,36.4,77361.61,23.1,0.83589,0.00013,13.26922]
[1776434004021,36.4,77350.0,23.1,0.8344,0.00013,13.34491]
[1776434004833,36.4,77342.53,23.1,0.83344,0.00013,13.3936]
[1776434005845,36.4,77334.73,23.1,0.83243,0.00013,13.44453]
[1776434006846,36.41,77331.87,23.1,0.83205,0.00013,13.46348]
[1776434007792,36.41,77331.87,23.1,0.83205,0.00013,13.46348]
[1776434007853,36.41,77347.69,23.1,0.83407,0.00013,13.3616]
[1776434008861,36.41,77333.1,23.1,0.83219,0.00013,13.45646]
[1776434009868,36.41,77339.09,23.1,0.83295,0.00013,13.41821]
[1776434011886,36.41,77349.32,23.1,0.83429,0.00013,13.34786]
[1776434012893,36.41,77347.17,23.1,0.83401,0.00013,13.36223]
[1776434013903,36.42,77345.79,23.1,0.83382,0.00013,13.37171]
[1776434015201,36.42,77340.6,23.1,0.83314,0.00013,13.4063]
[1776434015280,36.42,77340.6,23.1,0.83314,0.00013,13.4063]
[1776434016013,36.42,77340.6,23.1,0.83314,0.00013,13.4063]
[1776434016080,36.42,77331.83,23.1,0.83201,0.00013,13.46297]
[1776434016994,36.42,77331.83,23.1,0.83201,0.00013,13.46297]
[1776434017008,36.42,77309.38,23.1,0.8291,0.00013,13.60817]
[1776434017938,36.42,77308.03,23.1,0.82892,0.00013,13.61726]
[1776434019173,36.42,77308.03,23.1,0.82892,0.00013,13.61726]
[1776434019269,36.42,77299.76,23.1,0.82783,0.00013,13.6713]
[1776434019511,36.42,77299.76,23.1,0.82783,0.00013,13.6713]
[1776434019952,36.42,77280.91,23.1,0.82535,0.00013,13.79273]
[1776434020767,36.42,77280.91,23.1,0.82535,0.00013,13.79273]
[1776434020960,36.42,77273.7,23.1,0.82439,0.00013,13.83957]
[1776434021967,36.43,77263.27,23.1,0.823,0.00013,13.90692]
[1776434022798,36.43,77263.27,23.1,0.823,0.00013,13.90692]
[1776434023012,36.43,77258.39,23.1,0.82234,0.00013,13.9385]
[1776434023993,36.43,77263.58,23.1,0.82303,0.00013,13.90538]
[1776434025000,36.43,77276.68,23.1,0.82477,0.00013,13.82123]
[1776434026006,36.43,77301.42,23.1,0.82802,0.00013,13.66185]
[1776434026806,36.43,77301.42,23.1,0.82802,0.00013,13.66185]
[1776434026878,36.43,77301.42,23.1,0.82802,0.00013,13.66185]
[1776434027172,36.43,77301.42,23.1,0.82802,0.00013,13.66185]
[1776434027202,36.43,77318.31,23.1,0.83021,0.00013,13.55297]
[1776434027851,36.43,77318.31,23.1,0.83021,0.00013,13.55297]
[1776434027979,36.43,77318.31,23.1,0.83021,0.00013,13.55297]
[1776434028024,36.43,77343.54,23.1,0.83345,0.00013,13.39031]
[1776434029028,36.43,77345.55,23.1,0.83371,0.00013,13.37737]
[1776434030036,36.43,77359.59,23.1,0.83549,0.00013,13.28691]
[1776434030924,36.43,77359.59,23.1,0.83549,0.00013,13.28691]
[1776434031043,36.43,77362.51,23.1,0.83586,0.00013,13.26815]
[1776434032132,36.43,77355.08,23.1,0.83491,0.00013,13.3167]
[1776434033057,36.43,77353.63,23.1,0.83472,0.00013,13.32607]
[1776434034064,36.43,77349.61,23.1,0.8342,0.00013,13.35262]
[1776434035070,36.43,77354.04,23.1,0.83476,0.00013,13.32435]
[1776434036078,36.43,77363.41,23.1,0.83594,0.00013,13.2641]
[1776434037085,36.44,77356.42,23.1,0.83505,0.00013,13.30966]
[1776434038092,36.44,77347.77,23.1,0.83392,0.00013,13.36661]
[1776434039759,36.44,77348.36,23.1,0.83399,0.00013,13.36331]
[1776434040113,36.44,77356.39,23.1,0.83501,0.00013,13.31142]
[1776434041121,36.44,77362.37,23.1,0.83576,0.00013,13.27319]
[1776434042130,36.44,77367.46,23.1,0.8364,0.00013,13.24077]
[1776434043137,36.44,77363.08,23.1,0.83584,0.00013,13.26908]
[1776434043773,36.44,77363.08,23.1,0.83584,0.00013,13.26908]
[1776434044144,36.45,77361.37,23.1,0.83561,0.00013,13.28112]
[1776434045151,36.45,77344.0,23.1,0.8334,0.00013,13.39335]
[1776434045806,36.45,77344.0,23.1,0.8334,0.00013,13.39335]
[1776434046158,36.45,77323.86,23.1,0.8308,0.00013,13.52401]
[1776434046460,36.45,77323.86,23.1,0.8308,0.00013,13.52401]
[1776434046754,36.45,77323.86,23.1,0.8308,0.00013,13.52401]
[1776434046928,36.45,77323.86,23.1,0.8308,0.00013,13.52401]
[1776434047167,36.45,77307.0,23.1,0.8286,0.00013,13.63321]
[1776434048174,36.45,77293.86,23.1,0.82687,0.00013,13.71833]
[1776434049181,36.45,77291.62,23.1,0.82657,0.00013,13.73349]
[1776434050504,36.45,77290.85,23.1,0.82646,0.00013,13.73884]
[1776434051506,36.46,77291.09,23.1,0.82648,0.00013,13.73758]
[1776434052205,36.46,77301.47,23.1,0.82784,0.00013,13.67091]
[1776434052555,36.46,77301.47,23.1,0.82784,0.00013,13.67091]
[1776434053212,36.46,77297.28,23.1,0.82729,0.00013,13.69814]
[1776434054037,36.46,77297.28,23.1,0.82729,0.00013,13.69814]
[1776434054219,36.46,77275.88,23.1,0.82447,0.00013,13.83581]
[1776434055231,36.46,77270.12,23.1,0.8237,0.00013,13.8732]
[1776434056237,36.46,77282.8,23.1,0.82537,0.00013,13.792]
[1776434057244,36.46,77292.35,23.1,0.82663,0.00013,13.73052]
[1776434058140,36.46,77292.35,23.1,0.82663,0.00013,13.73052]
[1776434058263,36.46,77296.9,23.1,0.82722,0.00013,13.70128]
[1776434058787,36.46,77296.9,23.1,0.82722,0.00013,13.70128]
[1776434058806,36.46,77296.9,23.1,0.82722,0.00013,13.70128]
[1776434059162,36.46,77296.9,23.1,0.82722,0.00013,13.70128]
[1776434059265,36.46,77295.14,23.1,0.82699,0.00013,13.71261]
[1776434059864,36.46,77295.14,23.1,0.82699,0.00013,13.71261]
[1776434060272,36.46,77278.95,23.1,0.82486,0.00013,13.81678]
[1776434061279,36.46,77277.52,23.1,0.82466,0.00013,13.82653]
[1776434062291,36.46,77254.93,23.1,0.82166,0.00013,13.97158]
[1776434062360,36.46,77254.93,23.1,0.82166,0.00013,13.97158]
[1776434062792,36.46,77254.93,23.1,0.82166,0.00013,13.97158]
[1776434063297,36.46,77242.11,23.1,0.81995,0.00013,14.0536]
[1776434064304,36.46,77245.55,23.1,0.82041,0.00013,14.03155]
[1776434065311,36.46,77244.23,23.1,0.82023,0.00013,14.04001]
[1776434066318,36.46,77248.68,23.1,0.82083,0.00013,14.01162]
[1776434066371,36.46,77248.68,23.1,0.82083,0.00013,14.01162]
[1776434067324,36.46,77255.39,23.1,0.82172,0.00013,13.96856]
[1776434068332,36.46,77252.28,23.1,0.82131,0.00013,13.98861]
[1776434069339,36.46,77245.88,23.1,0.82045,0.00013,14.02971]
[1776434070346,36.46,77239.69,23.1,0.81962,0.00013,14.06939]
[1776434070796,36.46,77239.69,23.1,0.81962,0.00013,14.06939]
[1776434070852,36.46,77239.69,23.1,0.81962,0.00013,14.06939]
[1776434071132,36.46,77239.69,23.1,0.81962,0.00013,14.06939]
[1776434071357,36.46,77252.24,23.1,0.82135,0.00013,13.98392]
[1776434071989,36.46,77252.24,23.1,0.82135,0.00013,13.98392]
[1776434072365,36.46,77277.95,23.1,0.82477,0.00013,13.81865]
[1776434073370,36.46,77282.17,23.1,0.82533,0.00013,13.79149]
[1776434074377,36.46,77290.67,23.1,0.82644,0.00013,13.73682]
[1776434074889,36.46,77290.67,23.1,0.82644,0.00013,13.73682]
[1776434075384,36.46,77294.68,23.1,0.82697,0.00013,13.7111]
[1776434077399,36.46,77292.57,23.1,0.82668,0.00013,13.72508]
[1776434079413,36.46,77300.8,23.1,0.82775,0.00013,13.67246]
[1776434080965,36.46,77318.73,23.1,0.83009,0.00013,13.5569]
[1776434082175,36.46,77313.88,23.1,0.82945,0.00013,13.58875]
[1776434082495,36.46,77313.88,23.1,0.82945,0.00013,13.58875]
[1776434082501,36.46,77313.88,23.1,0.82945,0.00013,13.58875]
[1776434082654,36.46,77313.88,23.1,0.82945,0.00013,13.58875]
[1776434082668,36.46,77311.78,23.1,0.82917,0.00013,13.60228]
[1776434083619,36.46,77311.78,23.1,0.82917,0.00013,13.60228]
[1776434083717,36.47,77321.34,23.1,0.83041,0.00013,13.54093]
[1776434084653,36.47,77321.41,23.1,0.83041,0.00013,13.54082]
[1776434086107,36.47,77319.41,23.1,0.83014,0.00013,13.55406]
[1776434086663,36.47,77319.41,23.1,0.83014,0.00013,13.55406]
[1776434086875,36.47,77317.44,23.1,0.82988,0.00013,13.56727]
[1776434087653,36.47,77319.4,23.1,0.83013,0.00013,13.55495]
[1776434088476,36.47,77323.02,23.1,0.83059,0.00013,13.53195]
[1776434089483,36.47,77329.17,23.1,0.83138,0.00013,13.49231]
[1776434090491,36.47,77330.23,23.1,0.83151,0.00013,13.48589]
[1776434091498,36.47,77334.83,23.1,0.83209,0.00013,13.45665]
[1776434092825,36.47,77330.06,23.1,0.83147,0.00013,13.48788]
[1776434093512,36.48,77324.19,23.1,0.8307,0.00013,13.52615]
[1776434094519,36.48,77325.37,23.1,0.83085,0.00013,13.51891]
[1776434096365,36.48,77323.48,23.1,0.83059,0.00013,13.53183]
[1776434098359,36.48,77317.76,23.1,0.82984,0.00013,13.56936]
[1776434098547,36.48,77315.24,23.1,0.82951,0.00013,13.58559]
[1776434100561,36.48,77318.18,23.1,0.82988,0.00013,13.56724]
[1776434102199,36.48,77332.01,23.1,0.83166,0.00013,13.47843]
[1776434102576,36.49,77340.85,23.1,0.83278,0.00013,13.42188]
[1776434103529,36.49,77340.85,23.1,0.83278,0.00013,13.42188]
[1776434104039,36.49,77342.66,23.1,0.83301,0.00013,13.41074]
[1776434105007,36.49,77340.59,23.1,0.83273,0.00013,13.42464]
[1776434106394,36.49,77339.31,23.1,0.83255,0.00013,13.43394]
[1776434106606,36.49,77335.77,23.1,0.83209,0.00013,13.45676]
[1776434107734,36.49,77335.77,23.1,0.83209,0.00013,13.45676]
[1776434108253,36.49,77343.03,23.1,0.83301,0.00013,13.41044]
[1776434109367,36.5,77337.21,23.1,0.83225,0.00013,13.44902]
[1776434109627,36.5,77338.23,23.1,0.83238,0.00013,13.44245]
[1776434110638,36.5,77324.07,23.1,0.83055,0.00013,13.53421]
[1776434111938,36.5,77316.54,23.1,0.82956,0.00013,13.58327]
[1776434112693,36.5,77316.54,23.1,0.82956,0.00013,13.58327]
[1776434112887,36.5,77316.54,23.1,0.82956,0.00013,13.58327]
[1776434112963,36.5,77310.67,23.1,0.82879,0.00013,13.62155]
[1776434113719,36.5,77310.67,23.1,0.82879,0.00013,13.62155]
[1776434113808,36.5,77294.73,23.1,0.82671,0.00013,13.72408]
[1776434115247,36.5,77290.57,23.1,0.82615,0.00013,13.75144]
[1776434115689,36.5,77303.98,23.1,0.82791,0.00013,13.66523]
[1776434116817,36.5,77303.98,23.1,0.82791,0.00013,13.66523]
[1776434117190,36.5,77322.92,23.1,0.83036,0.00013,13.54362]
[1776434118293,36.51,77336.54,23.1,0.8321,0.00013,13.45666]
[1776434118889,36.51,77336.54,23.1,0.8321,0.00013,13.45666]
[1776434118985,36.51,77337.88,23.1,0.83227,0.00013,13.44802]
[1776434119711,36.51,77325.79,23.1,0.83071,0.00013,13.52592]
[1776434120718,36.51,77315.2,23.1,0.82932,0.00013,13.59518]
[1776434121725,36.51,77298.41,23.1,0.82712,0.00013,13.70383]
[1776434122966,36.51,77298.41,23.1,0.82712,0.00013,13.70383]
[1776434123146,36.51,77279.21,23.1,0.82459,0.00013,13.82766]
[1776434123742,36.52,77269.18,23.1,0.82325,0.00013,13.8925]
[1776434124749,36.52,77267.47,23.1,0.82302,0.00013,13.90389]
[1776434125756,36.52,77264.41,23.1,0.8226,0.00013,13.9239]
[1776434126763,36.52,77279.51,23.1,0.8246,0.00013,13.82745]
[1776434127492,36.52,77279.51,23.1,0.8246,0.00013,13.82745]
[1776434127770,36.52,77285.0,23.1,0.82531,0.00013,13.79256]
[1776434128777,36.52,77305.8,23.1,0.82803,0.00013,13.65932]
[1776434129784,36.52,77322.37,23.1,0.83017,0.00013,13.55311]
[1776434130792,36.52,77321.92,23.1,0.83011,0.00013,13.55635]
[1776434131614,36.52,77321.92,23.1,0.83011,0.00013,13.55635]
[1776434131866,36.52,77321.92,23.1,0.83011,0.00013,13.55635]
[1776434131899,36.53,77312.92,23.1,0.82898,0.00013,13.60972]
[1776434133833,36.53,77307.66,23.1,0.82828,0.00013,13.64442]
[1776434134827,36.53,77267.62,23.1,0.82301,0.00013,13.90183]
[1776434135791,36.53,77267.62,23.1,0.82301,0.00013,13.90183]
[1776434135834,36.53,77256.77,23.1,0.82155,0.00013,13.9717]
[1776434136841,36.53,77259.81,23.1,0.82195,0.00013,13.95254]
[1776434137848,36.53,77264.68,23.1,0.82259,0.00013,13.92168]
[1776434139207,36.53,77267.66,23.1,0.82298,0.00013,13.90287]
[1776434139890,36.53,77316.39,23.1,0.82937,0.00013,13.59022]
[1776434141402,36.53,77316.39,23.1,0.82937,0.00013,13.59022]
[1776434140897,36.53,77320.05,23.1,0.82984,0.00013,13.56701]
[1776434141907,36.54,77316.49,23.1,0.82937,0.00013,13.59043]
[1776434142914,36.54,77314.5,23.1,0.8291,0.00013,13.6037]
[1776434145482,36.54,77314.52,23.1,0.82909,0.00013,13.60422]
[1776434144928,36.54,77309.66,23.1,0.82846,0.00013,13.63546]
[1776434146479,36.54,77314.11,23.1,0.82902,0.00013,13.60755]
[1776434147432,36.54,77319.76,23.1,0.82975,0.00013,13.57168]
[1776434147950,36.54,77318.63,23.1,0.8296,0.00013,13.57895]
[1776434148956,36.54,77317.3,23.1,0.82942,0.00013,13.58794]
[1776434149963,36.55,77312.28,23.1,0.82876,0.00013,13.62054]
[1776434150970,36.55,77306.44,23.1,0.828,0.00013,13.65835]
[1776434152251,36.55,77306.44,23.1,0.828,0.00013,13.65835]
[1776434152456,36.55,77298.35,23.1,0.82694,0.00013,13.71055]
[1776434152984,36.55,77304.71,23.1,0.82776,0.00013,13.67009]
[1776434154998,36.55,77300.79,23.1,0.82723,0.00013,13.69613]
[1776434155826,36.55,77300.79,23.1,0.82723,0.00013,13.69613]
[1776434156011,36.55,77296.22,23.1,0.82663,0.00013,13.72576]
[1776434157014,36.55,77277.59,23.1,0.82417,0.00013,13.84576]
[1776434158021,36.55,77277.49,23.1,0.82415,0.00013,13.84681]
[1776434159354,36.56,77279.4,23.1,0.82439,0.00013,13.83522]
[1776434161047,36.56,77284.79,23.1,0.82509,0.00013,13.80101]
[1776434162054,36.56,77287.04,23.1,0.82538,0.00013,13.78693]
[1776434163266,36.56,77287.04,23.1,0.82538,0.00013,13.78693]
[1776434163367,36.56,77271.83,23.1,0.82336,0.00013,13.88478]
[1776434164068,36.56,77257.92,23.1,0.82151,0.00013,13.9742]
[1776434164599,36.56,77257.92,23.1,0.82151,0.00013,13.9742]
[1776434165470,36.56,77257.92,23.1,0.82151,0.00013,13.9742]
[1776434165484,36.56,77255.29,23.1,0.82114,0.00013,13.99181]
[1776434166082,36.56,77251.45,23.1,0.82063,0.00013,14.01636]
[1776434167267,36.56,77251.45,23.1,0.82063,0.00013,14.01636]
[1776434168104,36.57,77248.28,23.1,0.82019,0.00013,14.03727]
[1776434168808,36.57,77248.28,23.1,0.82019,0.00013,14.03727]
[1776434169111,36.57,77233.34,23.1,0.81817,0.00013,14.13294]
[1776434170152,36.57,77233.34,23.1,0.81817,0.00013,14.13294]
[1776434170162,36.57,77222.25,23.1,0.81667,0.00014,14.20402]
[1776434171234,36.57,77222.25,23.1,0.81667,0.00014,14.20402]
[1776434171354,36.57,77222.25,23.1,0.81667,0.00014,14.20402]
[1776434171453,36.57,77225.12,23.1,0.81704,0.00014,14.1864]
[1776434172133,36.57,77227.85,23.1,0.81741,0.00014,14.169]
[1776434172956,36.57,77227.85,23.1,0.81741,0.00014,14.169]
[1776434173155,36.57,77207.83,23.1,0.81468,0.00014,14.29672]
[1776434174154,36.57,77198.01,23.1,0.81333,0.00014,14.35949]
[1776434175161,36.57,77192.66,23.1,0.81259,0.00014,14.39383]
[1776434176168,36.58,77193.65,23.1,0.81272,0.00014,14.38785]
[1776434176709,36.58,77193.65,23.1,0.81272,0.00014,14.38785]
[1776434177175,36.58,77203.97,23.1,0.81413,0.00014,14.32244]
[1776434178182,36.58,77205.88,23.1,0.81439,0.00014,14.31042]
[1776434179188,36.58,77210.34,23.1,0.81499,0.00014,14.28228]
[1776434180196,36.58,77217.53,23.1,0.81597,0.00014,14.23676]
[1776434181203,36.58,77220.14,23.1,0.81632,0.00014,14.22023]
[1776434182210,36.58,77223.36,23.1,0.81676,0.00014,14.19988]
[1776434183217,36.58,77219.84,23.1,0.81627,0.00014,14.22244]
[1776434184227,36.58,77214.25,23.1,0.81551,0.00014,14.25819]
[1776434185234,36.58,77209.61,23.1,0.81488,0.00014,14.28784]
[1776434186241,36.58,77216.26,23.1,0.81578,0.00014,14.24565]
[1776434187247,36.58,77213.02,23.1,0.81534,0.00014,14.26632]
[1776434188378,36.58,77213.02,23.1,0.81534,0.00014,14.26632]
[1776434188476,36.58,77203.58,23.1,0.81404,0.00014,14.32664]
[1776434190312,36.58,77210.61,23.1,0.815,0.00014,14.28197]
[1776434191425,36.58,77220.49,23.1,0.81639,0.00014,14.21413]
[1776434192314,36.58,77227.58,23.1,0.81735,0.00014,14.16898]
[1776434193344,36.58,77228.51,23.1,0.81747,0.00014,14.1634]
[1776434194330,36.58,77230.6,23.1,0.81775,0.00014,14.15008]
[1776434195446,36.58,77232.62,23.1,0.81802,0.00013,14.13764]
[1776434196343,36.58,77240.48,23.1,0.81907,0.00013,14.0876]
[1776434197351,36.58,77235.01,23.1,0.81834,0.00013,14.12248]
[1776434198358,36.58,77229.26,23.1,0.81756,0.00014,14.15936]
[1776434200138,36.58,77229.64,23.1,0.81761,0.00014,14.15699]
[1776434200175,36.58,77229.64,23.1,0.81761,0.00014,14.15699]
[1776434200495,36.58,77229.64,23.1,0.81761,0.00014,14.15699]
[1776434200453,36.58,77241.98,23.1,0.81927,0.00013,14.07832]
[1776434201239,36.58,77241.98,23.1,0.81927,0.00013,14.07832]
[1776434201413,36.58,77278.13,23.1,0.82409,0.00013,13.84726]
[1776434202421,36.59,77289.89,23.1,0.82562,0.00013,13.77238]
[1776434203428,36.59,77289.28,23.1,0.82554,0.00013,13.77648]
[1776434204239,36.59,77289.28,23.1,0.82554,0.00013,13.77648]
[1776434207339,36.59,77290.71,23.1,0.82572,0.00013,13.7679]
[1776434207475,36.59,77304.67,23.1,0.82754,0.00013,13.67869]
[1776434207844,36.59,77304.67,23.1,0.82754,0.00013,13.67869]
[1776434208486,36.59,77304.67,23.1,0.82754,0.00013,13.67869]
[1776434208495,36.59,77345.21,23.1,0.83276,0.00013,13.41859]
[1776434209481,36.59,77352.08,23.1,0.83363,0.00013,13.37471]
[1776434210489,36.59,77348.59,23.1,0.83318,0.00013,13.39753]
[1776434211499,36.59,77348.59,23.1,0.83318,0.00013,13.39753]
[1776434211495,36.59,77339.43,23.1,0.832,0.00013,13.45677]
[1776434212502,36.6,77335.3,23.1,0.83146,0.00013,13.48379]
[1776434213509,36.6,77337.09,23.1,0.83168,0.00013,13.47272]
[1776434214516,36.6,77344.91,23.1,0.83268,0.00013,13.42288]
[1776434216530,36.6,77343.09,23.1,0.83243,0.00013,13.43555]
[1776434218544,36.6,77337.79,23.1,0.83173,0.00013,13.47054]
[1776434219454,36.6,77337.79,23.1,0.83173,0.00013,13.47054]
[1776434219580,36.6,77342.41,23.1,0.83231,0.00013,13.44126]
[1776434220565,36.6,77347.53,23.1,0.83297,0.00013,13.40835]
[1776434221572,36.61,77352.03,23.1,0.83352,0.00013,13.38036]
[1776434223486,36.61,77352.81,23.1,0.83361,0.00013,13.37589]
[1776434223585,36.61,77354.34,23.1,0.83379,0.00013,13.36661]
[1776434225600,36.61,77361.32,23.1,0.83466,0.00013,13.32287]
[1776434226607,36.62,77362.56,23.1,0.8348,0.00013,13.31553]
[1776434227782,36.62,77361.25,23.1,0.83462,0.00013,13.3246]
[1776434229628,36.62,77356.87,23.1,0.83404,0.00013,13.35404]
[1776434230634,36.62,77362.11,23.1,0.8347,0.00013,13.32095]
[1776434231642,36.63,77364.78,23.1,0.83502,0.00013,13.30444]
[1776434232654,36.63,77368.49,23.1,0.83548,0.00013,13.28125]
[1776434234224,36.63,77368.49,23.1,0.83548,0.00013,13.28125]
[1776434234280,36.63,77368.49,23.1,0.83548,0.00013,13.28125]
[1776434234546,36.63,77376.03,23.1,0.8364,0.00013,13.23424]
[1776434235228,36.63,77376.03,23.1,0.8364,0.00013,13.23424]
[1776434235280,36.63,77385.27,23.1,0.83755,0.00013,13.17546]
[1776434235680,36.63,77385.27,23.1,0.83755,0.00013,13.17546]
[1776434235773,36.63,77385.27,23.1,0.83755,0.00013,13.17546]
[1776434235833,36.63,77391.92,23.1,0.83838,0.00012,13.13268]
[1776434237069,36.63,77391.92,23.1,0.83838,0.00012,13.13268]
[1776434237119,36.66,77413.98,23.1,0.84097,0.00012,12.99843]
[1776434237691,36.66,77416.18,23.1,0.84124,0.00012,12.98427]
[1776434240219,36.68,77416.8,23.1,0.84118,0.00012,12.98753]
[1776434240334,36.7,77411.66,23.1,0.84038,0.00012,13.02934]
[1776434241195,36.7,77411.66,23.1,0.84038,0.00012,13.02934]
[1776434241249,36.73,77394.5,23.1,0.83808,0.00012,13.14869]
[1776434241869,36.73,77394.5,23.1,0.83808,0.00012,13.14869]
[1776434242530,36.73,77394.5,23.1,0.83808,0.00012,13.14869]
[1776434242552,36.73,77384.81,23.1,0.83686,0.00013,13.21174]
[1776434242908,36.73,77393.64,23.1,0.83795,0.00012,13.15549]
[1776434244741,36.73,77387.7,23.1,0.8372,0.00012,13.19408]
[1776434245747,36.74,77385.43,23.1,0.8369,0.00013,13.20932]
[1776434247277,36.74,77381.87,23.1,0.83643,0.00013,13.23339]
[1776434248158,36.74,77375.19,23.1,0.83558,0.00013,13.27684]
[1776434249566,36.74,77375.19,23.1,0.83558,0.00013,13.27684]
[1776434249585,36.74,77378.37,23.1,0.83597,0.00013,13.25701]
[1776434249906,36.74,77390.59,23.1,0.8375,0.00012,13.17865]
[1776434251346,36.74,77390.59,23.1,0.8375,0.00012,13.17865]
[1776434251508,36.74,77390.59,23.1,0.8375,0.00012,13.17865]
[1776434251554,36.74,77390.59,23.1,0.8375,0.00012,13.17865]
[1776434251607,36.75,77385.73,23.1,0.83693,0.00013,13.20553]
[1776434252163,36.75,77385.73,23.1,0.83693,0.00013,13.20553]
[1776434252406,36.75,77385.73,23.1,0.83693,0.00013,13.20553]
[1776434252557,36.75,77385.73,23.1,0.83693,0.00013,13.20553]
[1776434252590,36.75,77362.26,23.1,0.83396,0.00013,13.35673]
[1776434253538,36.75,77362.26,23.1,0.83396,0.00013,13.35673]
[1776434253636,36.75,77390.7,23.1,0.83753,0.00012,13.17466]
[1776434254648,36.75,77396.4,23.1,0.83823,0.00012,13.13855]
[1776434254786,36.75,77396.4,23.1,0.83823,0.00012,13.13855]
[1776434254877,36.75,77385.25,23.1,0.83684,0.00013,13.21005]
[1776434255828,36.75,77377.15,23.1,0.83581,0.00013,13.26265]
[1776434256838,36.75,77372.69,23.1,0.83524,0.00013,13.29191]
[1776434257844,36.76,77376.14,23.1,0.83566,0.00013,13.2704]
[1776434258919,36.76,77376.14,23.1,0.83566,0.00013,13.2704]
[1776434258957,36.76,77390.63,23.1,0.83746,0.00012,13.17819]
[1776434259858,36.76,77386.15,23.1,0.8369,0.00013,13.20722]
[1776434260865,36.76,77383.15,23.1,0.83651,0.00013,13.22688]
[1776434261872,36.76,77381.89,23.1,0.83634,0.00013,13.23554]
[1776434262879,36.76,77375.7,23.1,0.83555,0.00013,13.27595]
[1776434263886,36.77,77379.87,23.1,0.83606,0.00013,13.24997]
[1776434264893,36.77,77382.03,23.1,0.83632,0.00013,13.2368]
[1776434266459,36.77,77383.03,23.1,0.83642,0.00013,13.23184]
[1776434266907,36.77,77381.26,23.1,0.8362,0.00013,13.24318]
[1776434267914,36.78,77375.08,23.1,0.83541,0.00013,13.28349]
[1776434268921,36.78,77367.18,23.1,0.8344,0.00013,13.33479]
[1776434270342,36.78,77367.18,23.1,0.8344,0.00013,13.33479]
[1776434270478,36.78,77363.56,23.1,0.83392,0.00013,13.35921]
[1776434270935,36.78,77338.09,23.1,0.83067,0.00013,13.52211]
[1776434271760,36.78,77338.09,23.1,0.83067,0.00013,13.52211]
[1776434271947,36.78,77320.2,23.1,0.82836,0.00013,13.63694]
[1776434273308,36.78,77320.2,23.1,0.82836,0.00013,13.63694]
[1776434273412,36.81,77320.3,23.1,0.82821,0.00013,13.64466]
[1776434273958,36.81,77312.08,23.1,0.82714,0.00013,13.69707]
[1776434275355,36.81,77307.26,23.1,0.8265,0.00013,13.7287]
[1776434275973,36.81,77306.08,23.1,0.82634,0.00013,13.73657]
[1776434277432,36.81,77306.08,23.1,0.82634,0.00013,13.73657]
[1776434277533,36.81,77297.34,23.1,0.82519,0.00013,13.79261]
[1776434278297,36.81,77299.96,23.1,0.82553,0.00013,13.77624]
[1776434278994,36.82,77308.18,23.1,0.8266,0.00013,13.72394]
[1776434281008,36.82,77309.69,23.1,0.82679,0.00013,13.71457]
[1776434282016,36.82,77307.87,23.1,0.82655,0.00013,13.7263]
[1776434282821,36.82,77307.87,23.1,0.82655,0.00013,13.7263]
[1776434283052,36.82,77307.87,23.1,0.82655,0.00013,13.7263]
[1776434283227,36.82,77307.87,23.1,0.82655,0.00013,13.7263]
[1776434283261,36.82,77331.72,23.1,0.82963,0.00013,13.57422]
[1776434283977,36.82,77331.72,23.1,0.82963,0.00013,13.57422]
[1776434284063,36.82,77363.98,23.1,0.83374,0.00013,13.36817]
[1776434285071,36.82,77368.05,23.1,0.83426,0.00013,13.34201]
[1776434286077,36.82,77377.94,23.1,0.8355,0.00013,13.2789]
[1776434286944,36.82,77377.94,23.1,0.8355,0.00013,13.2789]
[1776434287084,36.82,77372.9,23.1,0.83487,0.00013,13.3113]
[1776434288343,36.82,77360.69,23.1,0.83332,0.00013,13.38963]
[1776434289101,36.82,77352.78,23.1,0.83231,0.00013,13.44038]
[1776434290108,36.82,77352.73,23.1,0.8323,0.00013,13.44099]
[1776434292131,36.82,77345.91,23.1,0.83143,0.00013,13.48484]
[1776434293138,36.82,77343.3,23.1,0.83108,0.00013,13.50195]
[1776434295251,36.82,77342.73,23.1,0.83101,0.00013,13.50593]
[1776434296170,36.82,77359.57,23.1,0.83314,0.00013,13.39868]
[1776434297170,36.82,77367.97,23.1,0.8342,0.00013,13.34494]
[1776434298177,36.82,77372.45,23.1,0.83476,0.00013,13.31676]
[1776434299306,36.82,77372.45,23.1,0.83476,0.00013,13.31676]
[1776434299310,36.83,77369.82,23.1,0.83442,0.00013,13.33415]
[1776434301198,36.83,77370.97,23.1,0.83455,0.00013,13.32735]
[1776434302205,36.83,77365.1,23.1,0.83381,0.00013,13.36487]
[1776434303705,36.83,77365.1,23.1,0.83381,0.00013,13.36487]
[1776434303211,36.83,77354.06,23.1,0.83241,0.00013,13.43577]
[1776434304045,36.83,77354.06,23.1,0.83241,0.00013,13.43577]
[1776434304228,36.83,77333.18,23.1,0.82973,0.00013,13.56947]
[1776434305124,36.83,77333.18,23.1,0.82973,0.00013,13.56947]
[1776434305232,36.83,77325.54,23.1,0.82875,0.00013,13.6182]
[1776434306198,36.83,77325.54,23.1,0.82875,0.00013,13.6182]
[1776434306239,36.83,77321.1,23.1,0.82816,0.00013,13.64706]
[1776434307246,36.83,77315.08,23.1,0.82738,0.00013,13.68554]
[1776434307860,36.83,77315.08,23.1,0.82738,0.00013,13.68554]
[1776434308626,36.83,77315.08,23.1,0.82738,0.00013,13.68554]
[1776434308732,36.83,77315.69,23.1,0.82746,0.00013,13.68172]
[1776434309390,36.83,77315.69,23.1,0.82746,0.00013,13.68172]
[1776434309414,36.83,77314.79,23.1,0.82734,0.00013,13.68752]
[1776434310268,36.83,77322.27,23.1,0.82831,0.00013,13.6399]
[1776434311275,36.83,77331.26,23.1,0.82951,0.00013,13.57763]
[1776434311953,36.83,77331.26,23.1,0.82951,0.00013,13.57763]
[1776434312282,36.83,77350.35,23.1,0.83195,0.00013,13.45574]
[1776434312924,36.83,77350.35,23.1,0.83195,0.00013,13.45574]
[1776434313132,36.83,77350.35,23.1,0.83195,0.00013,13.45574]
[1776434313418,36.83,77350.35,23.1,0.83195,0.00013,13.45574]
[1776434313439,36.83,77361.25,23.1,0.83334,0.00013,13.38618]
[1776434313948,36.83,77361.25,23.1,0.83334,0.00013,13.38618]
[1776434314296,36.83,77360.44,23.1,0.83323,0.00013,13.39151]
[1776434318325,36.84,77349.23,23.1,0.8318,0.00013,13.46363]
[1776434319331,36.84,77338.43,23.1,0.83042,0.00013,13.53256]
[1776434320338,36.84,77334.12,23.1,0.82986,0.00013,13.56012]
[1776434321348,36.84,77327.82,23.1,0.82905,0.00013,13.60036]
[1776434322354,36.84,77321.59,23.1,0.82825,0.00013,13.64008]
[1776434323399,36.84,77315.31,23.1,0.82744,0.00013,13.68006]
[1776434324379,36.84,77305.6,23.1,0.82618,0.00013,13.7418]
[1776434325386,36.83,77301.62,23.1,0.82567,0.00013,13.76695]
[1776434326393,36.83,77312.28,23.1,0.82706,0.00013,13.69887]
[1776434327400,36.83,77318.82,23.1,0.82791,0.00013,13.65708]
[1776434330421,36.83,77324.66,23.1,0.82866,0.00013,13.61966]
[1776434331429,36.83,77326.47,23.1,0.8289,0.00013,13.6081]
[1776434332436,36.83,77324.64,23.1,0.82866,0.00013,13.61976]
[1776434333446,36.83,77328.44,23.1,0.82915,0.00013,13.59551]
[1776434335460,36.83,77333.03,23.1,0.82974,0.00013,13.56626]
[1776434336467,36.83,77339.78,23.1,0.8306,0.00013,13.52325]
[1776434337474,36.83,77343.45,23.1,0.83107,0.00013,13.49995]
[1776434338481,36.83,77349.3,23.1,0.83181,0.00013,13.46276]
[1776434339030,36.83,77349.3,23.1,0.83181,0.00013,13.46276]
[1776434339489,36.83,77374.84,23.1,0.83504,0.00013,13.29979]
[1776434339832,36.83,77374.84,23.1,0.83504,0.00013,13.29979]
[1776434340191,36.83,77374.84,23.1,0.83504,0.00013,13.29979]
[1776434340495,36.84,77384.64,23.1,0.83627,0.00013,13.23736]
[1776434341502,36.84,77401.89,23.1,0.83841,0.00012,13.12714]
[1776434342744,36.84,77407.85,23.1,0.83914,0.00012,13.08942]
[1776434343197,36.84,77407.85,23.1,0.83914,0.00012,13.08942]
[1776434343520,36.84,77408.92,23.1,0.83928,0.00012,13.08257]
[1776434344528,36.84,77408.14,23.1,0.83917,0.00012,13.08791]
[1776434345535,36.84,77406.13,23.1,0.83892,0.00012,13.10092]
[1776434346542,36.84,77407.86,23.1,0.83913,0.00012,13.08998]
[1776434347549,36.84,77410.79,23.1,0.83949,0.00012,13.07138]
[1776434349562,36.84,77413.05,23.1,0.83977,0.00012,13.05728]
[1776434350570,36.84,77414.79,23.1,0.83998,0.00012,13.04635]
[1776434350784,36.84,77414.79,23.1,0.83998,0.00012,13.04635]
[1776434351222,36.84,77414.79,23.1,0.83998,0.00012,13.04635]
[1776434351274,36.84,77414.79,23.1,0.83998,0.00012,13.04635]
[1776434351586,36.84,77433.99,23.1,0.84233,0.00012,12.92368]
[1776434351961,36.84,77433.99,23.1,0.84233,0.00012,12.92368]
[1776434352593,36.84,77448.36,23.1,0.84407,0.00012,12.83192]
[1776434353600,36.84,77450.6,23.1,0.84434,0.00012,12.81766]
[1776434354607,36.84,77447.82,23.1,0.84399,0.00012,12.83588]
[1776434355098,36.84,77447.82,23.1,0.84399,0.00012,12.83588]
[1776434355621,36.84,77440.08,23.1,0.84305,0.00012,12.88586]
[1776434356628,36.85,77428.37,23.1,0.84161,0.00012,12.96121]
[1776434357635,36.86,77417.61,23.1,0.84021,0.00012,13.03438]
[1776434358715,36.86,77417.61,23.1,0.84021,0.00012,13.03438]
[1776434358648,36.86,77411.22,23.1,0.83942,0.00012,13.07557]
[1776434359655,36.86,77401.57,23.1,0.83821,0.00012,13.13771]
[1776434360113,36.86,77401.57,23.1,0.83821,0.00012,13.13771]
[1776434360212,36.86,77401.57,23.1,0.83821,0.00012,13.13771]
[1776434360662,36.86,77404.1,23.1,0.83852,0.00012,13.1221]
[1776434361669,36.86,77410.04,23.1,0.83924,0.00012,13.08459]
[1776434362676,36.87,77415.4,23.1,0.83989,0.00012,13.05082]
[1776434363683,36.87,77416.61,23.1,0.84004,0.00012,13.04333]
[1776434363901,36.87,77416.61,23.1,0.84004,0.00012,13.04333]
[1776434364690,36.87,77417.98,23.1,0.8402,0.00012,13.03487]
[1776434365699,36.87,77416.38,23.1,0.84,0.00012,13.04531]
[1776434367713,36.87,77414.69,23.1,0.83978,0.00012,13.05654]
[1776434367841,36.87,77414.69,23.1,0.83978,0.00012,13.05654]
[1776434368719,36.87,77413.47,23.1,0.83963,0.00012,13.06455]
[1776434369729,36.87,77416.6,23.1,0.84001,0.00012,13.04473]
[1776434370736,36.87,77418.17,23.1,0.8402,0.00012,13.03487]
[1776434371743,36.87,77404.54,23.1,0.83856,0.00012,13.11714]
[1776434372750,36.87,77396.76,23.1,0.83759,0.00012,13.1673]
[1776434373757,36.87,77394.06,23.1,0.83724,0.00012,13.18506]
[1776434374109,36.87,77394.06,23.1,0.83724,0.00012,13.18506]
[1776434374764,36.88,77388.71,23.1,0.83657,0.00012,13.21967]
[1776434375771,36.88,77385.97,23.1,0.83622,0.00013,13.23758]
[1776434375946,36.88,77385.97,23.1,0.83622,0.00013,13.23758]
[1776434378792,36.88,77382.43,23.1,0.83576,0.00013,13.26121]
[1776434379787,36.88,77382.43,23.1,0.83576,0.00013,13.26121]
[1776434379811,36.88,77380.3,23.1,0.83548,0.00013,13.27514]
[1776434380818,36.88,77370.46,23.1,0.83423,0.00013,13.33855]
[1776434381825,36.88,77354.43,23.1,0.8322,0.00013,13.44111]
[1776434382298,36.88,77354.43,23.1,0.8322,0.00013,13.44111]
[1776434382601,36.88,77354.43,23.1,0.8322,0.00013,13.44111]
[1776434382732,36.88,77354.43,23.1,0.8322,0.00013,13.44111]
[1776434382832,36.88,77343.46,23.1,0.8308,0.00013,13.51105]
[1776434384709,36.88,77349.22,23.1,0.83153,0.00013,13.47475]
[1776434385535,36.89,77351.68,23.1,0.83184,0.00013,13.45927]
[1776434387757,36.89,77358.46,23.1,0.83269,0.00013,13.41649]
[1776434388259,36.89,77364.37,23.1,0.83344,0.00013,13.37888]
[1776434388874,36.89,77362.53,23.1,0.8332,0.00013,13.39077]
[1776434389882,36.89,77359.28,23.1,0.83279,0.00013,13.41163]
[1776434390889,36.89,77355.27,23.1,0.83227,0.00013,13.4375]
[1776434391896,36.89,77348.95,23.1,0.83146,0.00013,13.47806]
[1776434393729,36.89,77343.99,23.1,0.83083,0.00013,13.5097]
[1776434393910,36.89,77347.16,23.1,0.83123,0.00013,13.48967]
[1776434394917,36.89,77349.42,23.1,0.83152,0.00013,13.47546]
[1776434395924,36.89,77357.56,23.1,0.83255,0.00013,13.42359]
[1776434396931,36.89,77355.24,23.1,0.83225,0.00013,13.43868]
[1776434398469,36.89,77355.24,23.1,0.83225,0.00013,13.43868]
[1776434398500,36.89,77355.24,23.1,0.83225,0.00013,13.43868]
[1776434398556,36.89,77351.08,23.1,0.83172,0.00013,13.46547]
[1776434399139,36.89,77361.9,23.1,0.83309,0.00013,13.39651]
[1776434400759,36.89,77361.9,23.1,0.83309,0.00013,13.39651]
[1776434399972,36.89,77372.74,23.1,0.83446,0.00013,13.32736]
[1776434401228,36.89,77372.74,23.1,0.83446,0.00013,13.32736]
[1776434401298,36.89,77372.74,23.1,0.83446,0.00013,13.32736]
[1776434401417,36.89,77383.32,23.1,0.83578,0.00013,13.25996]
[1776434401982,36.89,77395.99,23.1,0.83736,0.00012,13.17906]
[1776434403752,36.89,77401.96,23.1,0.83809,0.00012,13.14158]
[1776434403997,36.89,77417.36,23.1,0.83999,0.00012,13.0432]
[1776434405010,36.9,77420.56,23.1,0.84038,0.00012,13.02305]
[1776434406528,36.9,77420.56,23.1,0.84038,0.00012,13.02305]
[1776434406626,36.9,77422.24,23.1,0.84058,0.00012,13.01256]
[1776434407776,36.9,77438.24,23.1,0.84254,0.00012,12.91031]
[1776434408191,36.9,77438.24,23.1,0.84254,0.00012,12.91031]
[1776434408813,36.9,77449.53,23.1,0.8439,0.00012,12.83881]
[1776434408885,36.9,77449.53,23.1,0.8439,0.00012,12.83881]
[1776434409362,36.9,77449.53,23.1,0.8439,0.00012,12.83881]
[1776434409390,36.9,77463.84,23.1,0.84562,0.00012,12.74764]
[1776434410047,36.9,77481.33,23.1,0.84771,0.00012,12.63587]
[1776434411055,36.9,77496.37,23.1,0.84949,0.00012,12.53999]
[1776434412063,36.9,77501.09,23.1,0.85003,0.00012,12.51034]
[1776434413152,36.9,77501.09,23.1,0.85003,0.00012,12.51034]
[1776434413193,36.92,77500.29,23.1,0.84984,0.00012,12.52091]
[1776434414145,36.92,77500.29,23.1,0.84984,0.00012,12.52091]
[1776434414430,36.93,77494.03,23.1,0.84901,0.00012,12.56615]
[1776434415088,36.93,77487.65,23.1,0.84825,0.00012,12.60688]
[1776434416098,36.93,77479.65,23.1,0.84728,0.00012,12.65882]
[1776434417103,36.93,77486.29,23.1,0.84807,0.00012,12.61677]
[1776434418396,36.93,77486.29,23.1,0.84807,0.00012,12.61677]
[1776434418497,36.94,77487.48,23.1,0.84819,0.00012,12.60997]
[1776434419256,36.94,77487.48,23.1,0.84819,0.00012,12.60997]
[1776434419552,36.94,77486.85,23.1,0.84812,0.00012,12.614]
[1776434420128,36.94,77497.89,23.1,0.84942,0.00012,12.54394]
[1776434421130,36.95,77502.5,23.1,0.84989,0.00012,12.51846]
[1776434422138,36.96,77511.54,23.1,0.85088,0.00012,12.46508]
[1776434423559,36.98,77510.29,23.1,0.85064,0.00012,12.47801]
[1776434424167,36.98,77512.61,23.1,0.85091,0.00012,12.46349]
[1776434425173,36.98,77516.79,23.1,0.85139,0.00012,12.43713]
[1776434428742,37.01,77513.26,23.1,0.85075,0.00012,12.47246]
[1776434429205,37.01,77514.89,23.1,0.85094,0.00012,12.46209]
[1776434430212,37.01,77508.32,23.1,0.85016,0.00012,12.50439]
[1776434431219,37.03,77494.11,23.1,0.84845,0.00012,12.59459]
[1776434431938,37.03,77494.11,23.1,0.84845,0.00012,12.59459]
[1776434432226,37.04,77491.89,23.1,0.84809,0.00012,12.61389]
[1776434433595,37.04,77491.89,23.1,0.84809,0.00012,12.61389]
[1776434433669,37.04,77490.8,23.1,0.84795,0.00012,12.62158]
[1776434434246,37.04,77494.28,23.1,0.84836,0.00012,12.59943]
[1776434435256,37.05,77475.22,23.1,0.84609,0.00012,12.72109]
[1776434436262,37.07,77462.83,23.1,0.84448,0.00012,12.80677]
[1776434437270,37.08,77477.09,23.1,0.84608,0.00012,12.72214]
[1776434438178,37.08,77477.09,23.1,0.84608,0.00012,12.72214]
[1776434438850,37.08,77496.16,23.1,0.84833,0.00012,12.60138]
[1776434439284,37.08,77489.67,23.1,0.84756,0.00012,12.64263]
[1776434440290,37.09,77489.74,23.1,0.84756,0.00012,12.64275]
[1776434441873,37.09,77487.8,23.1,0.84732,0.00012,12.65589]
[1776434443814,37.09,77482.8,23.1,0.84671,0.00012,12.68832]
[1776434444318,37.09,77480.59,23.1,0.84645,0.00012,12.70237]
[1776434445647,37.09,77483.03,23.1,0.84672,0.00012,12.68792]
[1776434446332,37.09,77475.48,23.1,0.84582,0.00012,12.73591]
[1776434447338,37.11,77463.35,23.1,0.84427,0.00012,12.81826]
[1776434448219,37.11,77463.35,23.1,0.84427,0.00012,12.81826]
[1776434448340,37.11,77463.35,23.1,0.84427,0.00012,12.81826]
[1776434448675,37.11,77463.35,23.1,0.84427,0.00012,12.81826]
[1776434448713,37.11,77450.17,23.1,0.84267,0.00012,12.9029]
[1776434449709,37.11,77450.17,23.1,0.84267,0.00012,12.9029]
[1776434449734,37.11,77436.76,23.1,0.84103,0.00012,12.98842]
[1776434450758,37.11,77428.58,23.1,0.84003,0.00012,13.04058]
[1776434451367,37.11,77420.44,23.1,0.83903,0.00012,13.09228]
[1776434452374,37.11,77417.83,23.1,0.83871,0.00012,13.10918]
[1776434453808,37.11,77417.83,23.1,0.83871,0.00012,13.10918]
[1776434453890,37.12,77419.99,23.1,0.83896,0.00012,13.09598]
[1776434454388,37.12,77457.92,23.1,0.84358,0.00012,12.85506]
[1776434455395,37.12,77482.13,23.1,0.84647,0.00012,12.70132]
[1776434456402,37.12,77480.88,23.1,0.84632,0.00012,12.70946]
[1776434457867,37.12,77480.88,23.1,0.84632,0.00012,12.70946]
[1776434457409,37.12,77479.15,23.1,0.84611,0.00012,12.72085]
[1776434460431,37.12,77475.42,23.1,0.84564,0.00012,12.74565]
[1776434461439,37.12,77463.54,23.1,0.84421,0.00012,12.82146]
[1776434462447,37.12,77468.81,23.1,0.84484,0.00012,12.78841]
[1776434463453,37.12,77471.56,23.1,0.84516,0.00012,12.77126]
[1776434464460,37.12,77468.32,23.1,0.84477,0.00012,12.79221]
[1776434465466,37.13,77464.03,23.1,0.84424,0.00012,12.81994]
[1776434466473,37.13,77450.54,23.1,0.84261,0.00012,12.90607]
[1776434467481,37.13,77445.75,23.1,0.84202,0.00012,12.93691]
[1776434468186,37.13,77445.75,23.1,0.84202,0.00012,12.93691]
[1776434468494,37.13,77459.37,23.1,0.84366,0.00012,12.85073]
[1776434469759,37.13,77459.37,23.1,0.84366,0.00012,12.85073]
[1776434469932,37.14,77482.81,23.1,0.84642,0.00012,12.70444]
[1776434470141,37.14,77482.81,23.1,0.84642,0.00012,12.70444]
[1776434470504,37.14,77502.67,23.1,0.84877,0.00012,12.57836]
[1776434471316,37.14,77502.67,23.1,0.84877,0.00012,12.57836]
[1776434471511,37.14,77513.29,23.1,0.84998,0.00012,12.51271]
[1776434472096,37.14,77513.29,23.1,0.84998,0.00012,12.51271]
[1776434472518,37.15,77519.47,23.1,0.85064,0.00012,12.47699]
[1776434473528,37.16,77523.72,23.1,0.85106,0.00012,12.45442]
[1776434474540,37.18,77535.79,23.1,0.85237,0.00012,12.38277]
[1776434475541,37.19,77537.53,23.1,0.8525,0.00012,12.37582]
[1776434476549,37.2,77540.99,23.1,0.85281,0.00012,12.35893]
[1776434477647,37.2,77540.99,23.1,0.85281,0.00012,12.35893]
[1776434477653,37.22,77541.49,23.1,0.85278,0.00012,12.36085]
[1776434478381,37.22,77541.49,23.1,0.85278,0.00012,12.36085]
[1776434478563,37.23,77542.41,23.1,0.85279,0.00012,12.36031]
[1776434479239,37.23,77542.41,23.1,0.85279,0.00012,12.36031]
[1776434479570,37.25,77545.16,23.1,0.85301,0.00012,12.34813]
[1776434480190,37.25,77545.16,23.1,0.85301,0.00012,12.34813]
[1776434480581,37.26,77549.97,23.1,0.85347,0.00011,12.32297]
[1776434481409,37.26,77549.97,23.1,0.85347,0.00011,12.32297]
[1776434481605,37.26,77549.97,23.1,0.85347,0.00011,12.32297]
[1776434481861,37.28,77556.61,23.1,0.85412,0.00011,12.28749]
[1776434482607,37.28,77570.32,23.1,0.85568,0.00011,12.20096]
[1776434483615,37.32,77576.35,23.1,0.85613,0.00011,12.17617]
[1776434484622,37.34,77574.5,23.1,0.8558,0.00011,12.19466]
[1776434485682,37.34,77574.5,23.1,0.8558,0.00011,12.19466]
[1776434485780,37.35,77576.45,23.1,0.85591,0.00011,12.18891]
[1776434487642,37.39,77567.46,23.1,0.85466,0.00011,12.25844]
[1776434488154,37.39,77567.46,23.1,0.85466,0.00011,12.25844]
[1776434488471,37.39,77567.46,23.1,0.85466,0.00011,12.25844]
[1776434488513,37.39,77567.46,23.1,0.85466,0.00011,12.25844]
[1776434488654,37.41,77535.08,23.1,0.85081,0.00012,12.46983]
[1776434489661,37.44,77521.43,23.1,0.84906,0.00012,12.56528]
[1776434490668,37.44,77516.12,23.1,0.84844,0.00012,12.5987]
[1776434491675,37.44,77517.26,23.1,0.84861,0.00012,12.58715]
[1776434492876,37.44,77517.26,23.1,0.84861,0.00012,12.58715]
[1776434492984,37.44,77516.5,23.1,0.8485,0.00012,12.59288]
[1776434493335,37.44,77516.5,23.1,0.8485,0.00012,12.59288]
[1776434493907,37.44,77516.5,23.1,0.8485,0.00012,12.59288]
[1776434494023,37.44,77486.81,23.1,0.845,0.00012,12.77979]
[1776434494740,37.44,77459.72,23.1,0.84177,0.00012,12.95034]
[1776434495738,37.46,77442.64,23.1,0.83958,0.00012,13.06429]
[1776434497073,37.46,77442.64,23.1,0.83958,0.00012,13.06429]
[1776434496745,37.46,77436.27,23.1,0.83881,0.00012,13.10435]
[1776434497752,37.48,77430.4,23.1,0.838,0.00012,13.14591]
[1776434498759,37.48,77428.35,23.1,0.83775,0.00012,13.15894]
[1776434499766,37.48,77421.35,23.1,0.83688,0.00012,13.20383]
[1776434500773,37.48,77419.05,23.1,0.83659,0.00012,13.21854]
[1776434501780,37.48,77422.26,23.1,0.83698,0.00012,13.19857]
[1776434502787,37.48,77415.13,23.1,0.8361,0.00012,13.24354]
[1776434504025,37.48,77415.13,23.1,0.8361,0.00012,13.24354]
[1776434504038,37.48,77408.7,23.1,0.83529,0.00012,13.2846]
[1776434504449,37.48,77408.7,23.1,0.83529,0.00012,13.2846]
[1776434504692,37.48,77408.7,23.1,0.83529,0.00012,13.2846]
[1776434504947,37.48,77408.7,23.1,0.83529,0.00012,13.2846]
[1776434505027,37.48,77395.07,23.1,0.8336,0.00012,13.37044]
[1776434505809,37.48,77391.43,23.1,0.83314,0.00012,13.39343]
[1776434506984,37.48,77391.43,23.1,0.83314,0.00012,13.39343]
[1776434507002,37.48,77387.98,23.1,0.83271,0.00012,13.4152]
[1776434507826,37.48,77378.22,23.1,0.83149,0.00013,13.47641]
[1776434508524,37.48,77378.22,23.1,0.83149,0.00013,13.47641]
[1776434509042,37.48,77378.22,23.1,0.83149,0.00013,13.47641]
[1776434508838,37.49,77357.71,23.1,0.82891,0.00013,13.60503]
[1776434509846,37.49,77345.42,23.1,0.82735,0.00013,13.68197]
[1776434510859,37.48,77350.06,23.1,0.82794,0.00013,13.65249]
[1776434511860,37.48,77354.47,23.1,0.82851,0.00013,13.62466]
[1776434513010,37.48,77354.47,23.1,0.82851,0.00013,13.62466]
[1776434513018,37.48,77355.83,23.1,0.82869,0.00013,13.61595]
[1776434513874,37.48,77346.08,23.1,0.82745,0.00013,13.67698]
[1776434514881,37.48,77343.26,23.1,0.8271,0.00013,13.69419]
[1776434515888,37.48,77353.06,23.1,0.82835,0.00013,13.63257]
[1776434516895,37.48,77348.29,23.1,0.82775,0.00013,13.66223]
[1776434517902,37.48,77356.07,23.1,0.82874,0.00013,13.61328]
[1776434518915,37.48,77360.97,23.1,0.82936,0.00013,13.58241]
[1776434519922,37.48,77365.0,23.1,0.82987,0.00013,13.55703]
[1776434520929,37.48,77370.3,23.1,0.83054,0.00013,13.52371]
[1776434521938,37.48,77362.35,23.1,0.82954,0.00013,13.57348]
[1776434523032,37.48,77359.27,23.1,0.82915,0.00013,13.59266]
[1776434524005,37.48,77343.28,23.1,0.82713,0.00013,13.69264]
[1776434525011,37.48,77363.48,23.1,0.8297,0.00013,13.56586]
[1776434526018,37.48,77376.97,23.1,0.83139,0.00013,13.48118]
[1776434527025,37.48,77378.65,23.1,0.83161,0.00013,13.47064]
[1776434528062,37.48,77375.65,23.1,0.83123,0.00013,13.48947]
[1776434529069,37.48,77371.31,23.1,0.83068,0.00013,13.51667]
[1776434530072,37.48,77377.74,23.1,0.83149,0.00013,13.4763]
[1776434531079,37.48,77381.49,23.1,0.83196,0.00013,13.45279]
[1776434532090,37.48,77389.78,23.1,0.833,0.00012,13.40077]
[1776434532176,37.48,77389.78,23.1,0.833,0.00012,13.40077]
[1776434532200,37.48,77389.78,23.1,0.833,0.00012,13.40077]
[1776434533129,37.48,77389.78,23.1,0.833,0.00012,13.40077]
[1776434533097,37.47,77408.81,23.1,0.83536,0.00012,13.28123]
[1776434534104,37.48,77407.46,23.1,0.83519,0.00012,13.28978]
[1776434535142,37.48,77407.46,23.1,0.83519,0.00012,13.28978]
[1776434536142,37.48,77408.54,23.1,0.83532,0.00012,13.28306]
[1776434536122,37.48,77411.2,23.1,0.83565,0.00012,13.26643]
[1776434537126,37.48,77419.17,23.1,0.83663,0.00012,13.21645]
[1776434538135,37.48,77415.59,23.1,0.83619,0.00012,13.23911]
[1776434539142,37.48,77409.82,23.1,0.83547,0.00012,13.27549]
[1776434540149,37.48,77408.34,23.1,0.83529,0.00012,13.28488]
[1776434541156,37.48,77409.87,23.1,0.83547,0.00012,13.27535]
[1776434542163,37.48,77420.01,23.1,0.83672,0.00012,13.21174]
[1776434543170,37.48,77425.84,23.1,0.83743,0.00012,13.17529]
[1776434544954,37.48,77425.84,23.1,0.83743,0.00012,13.17529]
[1776434544967,37.48,77423.57,23.1,0.83714,0.00012,13.19019]
[1776434545184,37.48,77402.56,23.1,0.83455,0.00012,13.32216]
[1776434546191,37.48,77376.15,23.1,0.83126,0.00013,13.48811]
[1776434547198,37.48,77374.9,23.1,0.8311,0.00013,13.49596]
[1776434548205,37.48,77377.03,23.1,0.83137,0.00013,13.48259]
[1776434550179,37.48,77373.76,23.1,0.83096,0.00013,13.50305]
[1776434550219,37.48,77371.12,23.1,0.83063,0.00013,13.5196]
[1776434551723,37.48,77371.12,23.1,0.83063,0.00013,13.5196]
[1776434551902,37.48,77363.23,23.1,0.82968,0.00013,13.56378]
[1776434552233,37.48,77355.86,23.1,0.82875,0.00013,13.60995]
[1776434555128,37.48,77355.47,23.1,0.8287,0.00013,13.6124]
[1776434555140,37.48,77355.07,23.1,0.82865,0.00013,13.61488]
[1776434555697,37.48,77355.07,23.1,0.82865,0.00013,13.61488]
[1776434555709,37.48,77352.54,23.1,0.82833,0.00013,13.63073]
[1776434556261,37.48,77344.34,23.1,0.82729,0.00013,13.68202]
[1776434558115,37.48,77344.34,23.1,0.82729,0.00013,13.68202]
[1776434558158,37.48,77344.34,23.1,0.82729,0.00013,13.68202]
[1776434558235,37.48,77344.34,23.1,0.82729,0.00013,13.68202]
[1776434558372,37.48,77344.55,23.1,0.82732,0.00013,13.68042]
[1776434558519,37.48,77349.83,23.1,0.828,0.00013,13.64708]
[1776434559564,37.48,77369.93,23.1,0.83054,0.00013,13.52115]
[1776434560315,37.48,77380.92,23.1,0.83193,0.00013,13.45189]
[1776434561824,37.48,77383.52,23.1,0.83225,0.00013,13.43559]
[1776434562230,37.48,77383.52,23.1,0.83225,0.00013,13.43559]
[1776434562329,37.48,77382.49,23.1,0.83212,0.00013,13.44208]
[1776434563934,37.48,77382.49,23.1,0.83212,0.00013,13.44208]
[1776434563938,37.48,77370.24,23.1,0.83058,0.00013,13.51892]
[1776434564343,37.48,77345.28,23.1,0.82743,0.00013,13.6752]
[1776434565350,37.48,77336.8,23.1,0.82635,0.00013,13.72799]
[1776434567138,37.47,77335.27,23.1,0.82617,0.00013,13.73686]
[1776434567800,37.47,77335.27,23.1,0.82617,0.00013,13.73686]
[1776434567822,37.47,77336.53,23.1,0.82633,0.00013,13.72898]
[1776434569147,37.47,77341.05,23.1,0.82692,0.00013,13.70007]
[1776434569573,37.47,77338.91,23.1,0.82664,0.00013,13.71346]
[1776434570929,37.47,77340.53,23.1,0.82686,0.00013,13.70264]
[1776434571824,37.47,77345.38,23.1,0.8275,0.00013,13.67162]
[1776434572407,37.47,77345.38,23.1,0.8275,0.00013,13.67162]
[1776434572474,37.47,77345.38,23.1,0.8275,0.00013,13.67162]
[1776434572478,37.47,77358.23,23.1,0.82914,0.00013,13.59069]
[1776434573412,37.47,77367.91,23.1,0.83037,0.00013,13.52968]
[1776434574323,37.47,77367.91,23.1,0.83037,0.00013,13.52968]
[1776434574513,37.46,77362.82,23.1,0.82973,0.00013,13.56134]
[1776434575451,37.46,77350.73,23.1,0.8282,0.00013,13.63711]
[1776434576458,37.46,77342.75,23.1,0.82719,0.00013,13.68676]
[1776434577465,37.46,77341.8,23.1,0.82708,0.00013,13.69227]
[1776434578418,37.46,77341.8,23.1,0.82708,0.00013,13.69227]
[1776434579010,37.46,77341.8,23.1,0.82708,0.00013,13.69227]
[1776434579049,37.46,77340.31,23.1,0.82689,0.00013,13.70115]
[1776434579478,37.46,77326.77,23.1,0.82517,0.00013,13.78542]
[1776434580608,37.46,77326.77,23.1,0.82517,0.00013,13.78542]
[1776434580667,37.46,77311.63,23.1,0.82322,0.00013,13.87967]
[1776434581492,37.46,77310.03,23.1,0.82303,0.00013,13.88917]
[1776434582549,37.46,77310.03,23.1,0.82303,0.00013,13.88917]
[1776434582658,37.46,77310.03,23.1,0.82303,0.00013,13.88917]
[1776434583083,37.46,77310.03,23.1,0.82303,0.00013,13.88917]
[1776434583134,37.45,77306.88,23.1,0.82264,0.00013,13.90781]
[1776434583935,37.45,77306.88,23.1,0.82264,0.00013,13.90781]
[1776434584018,37.45,77297.68,23.1,0.82144,0.00013,13.96523]
[1776434584444,37.45,77297.68,23.1,0.82144,0.00013,13.96523]
[1776434584517,37.45,77294.73,23.1,0.82107,0.00013,13.98302]
[1776434586532,37.45,77292.33,23.1,0.82078,0.00013,13.99673]
[1776434587961,37.45,77292.33,23.1,0.82078,0.00013,13.99673]
[1776434588067,37.44,77285.84,23.1,0.81995,0.00013,14.03654]
[1776434588546,37.44,77282.81,23.1,0.81956,0.00013,14.05473]
[1776434590223,37.44,77282.81,23.1,0.81956,0.00013,14.05473]
[1776434589556,37.44,77280.37,23.1,0.81925,0.00013,14.06937]
[1776434590569,37.44,77277.74,23.1,0.81892,0.00013,14.08518]
[1776434591572,37.44,77279.97,23.1,0.81923,0.00013,14.07053]
[1776434593589,37.43,77293.5,23.1,0.82101,0.00013,13.98561]
[1776434594596,37.43,77303.03,23.1,0.82227,0.00013,13.92508]
[1776434595602,37.43,77304.3,23.1,0.82245,0.00013,13.91677]
[1776434596976,37.43,77306.96,23.1,0.8228,0.00013,13.89978]
[1776434597911,37.43,77312.67,23.1,0.82355,0.00013,13.86373]
[1776434598624,37.43,77308.17,23.1,0.82297,0.00013,13.89156]
[1776434600009,37.43,77308.17,23.1,0.82297,0.00013,13.89156]
[1776434600083,37.43,77314.08,23.1,0.82374,0.00013,13.85426]
[1776434601105,37.43,77314.08,23.1,0.82374,0.00013,13.85426]
[1776434601115,37.42,77323.4,23.1,0.82496,0.00013,13.79506]
[1776434601662,37.42,77342.43,23.1,0.8274,0.00013,13.67586]
[1776434602697,37.42,77342.43,23.1,0.8274,0.00013,13.67586]
[1776434602807,37.42,77342.43,23.1,0.8274,0.00013,13.67586]
[1776434602922,37.42,77342.43,23.1,0.8274,0.00013,13.67586]
[1776434603021,37.42,77353.35,23.1,0.8288,0.00013,13.60713]
[1776434603676,37.42,77366.84,23.1,0.83051,0.00013,13.52231]
[1776434604510,37.42,77366.84,23.1,0.83051,0.00013,13.52231]
[1776434604512,37.42,77366.84,23.1,0.83051,0.00013,13.52231]
[1776434604536,37.42,77366.84,23.1,0.83051,0.00013,13.52231]
[1776434604912,37.42,77366.84,23.1,0.83051,0.00013,13.52231]
[1776434604997,37.42,77366.84,23.1,0.83051,0.00013,13.52231]
[1776434605062,37.42,77344.62,23.1,0.82769,0.00013,13.66168]
[1776434605610,37.42,77344.62,23.1,0.82769,0.00013,13.66168]
[1776434605700,37.42,77315.59,23.1,0.82396,0.00013,13.84349]
[1776434606707,37.42,77301.19,23.1,0.82211,0.00013,13.93294]
[1776434607715,37.42,77299.06,23.1,0.82184,0.00013,13.94569]
[1776434608613,37.42,77299.06,23.1,0.82184,0.00013,13.94569]
[1776434608721,37.42,77296.64,23.1,0.82154,0.00013,13.96024]
[1776434611758,37.41,77313.07,23.1,0.82376,0.00013,13.85068]
[1776434612429,37.41,77313.07,23.1,0.82376,0.00013,13.85068]
[1776434612768,37.41,77341.42,23.1,0.82741,0.00013,13.67263]
[1776434614119,37.41,77337.98,23.1,0.82697,0.00013,13.69396]
[1776434614781,37.41,77341.4,23.1,0.82742,0.00013,13.67226]
[1776434615789,37.41,77333.44,23.1,0.8264,0.00013,13.72193]
[1776434616595,37.41,77333.44,23.1,0.8264,0.00013,13.72193]
[1776434616798,37.41,77310.84,23.1,0.8235,0.00013,13.86315]
[1776434617804,37.4,77291.98,23.1,0.82105,0.00013,13.98055]
[1776434619191,37.4,77291.98,23.1,0.82105,0.00013,13.98055]
[1776434618810,37.4,77287.0,23.1,0.82041,0.00013,14.01118]
[1776434619818,37.4,77285.0,23.1,0.82016,0.00013,14.02316]
[1776434620825,37.4,77288.58,23.1,0.82064,0.00013,14.00029]
[1776434622270,37.4,77288.58,23.1,0.82064,0.00013,14.00029]
[1776434622304,37.4,77296.87,23.1,0.82173,0.00013,13.94802]
[1776434622839,37.4,77326.73,23.1,0.82561,0.00013,13.76072]
[1776434623846,37.4,77343.53,23.1,0.82776,0.00013,13.65519]
[1776434625275,37.39,77346.63,23.1,0.82816,0.00013,13.63568]
[1776434626241,37.39,77346.63,23.1,0.82816,0.00013,13.63568]
[1776434625860,37.39,77350.67,23.1,0.82868,0.00013,13.61011]
[1776434627198,37.39,77349.01,23.1,0.82847,0.00013,13.62034]
[1776434627875,37.39,77352.0,23.1,0.82885,0.00013,13.60137]
[1776434628881,37.39,77353.38,23.1,0.82903,0.00013,13.59254]
[1776434629888,37.39,77347.96,23.1,0.82835,0.00013,13.6264]
[1776434630895,37.39,77346.44,23.1,0.82816,0.00013,13.63574]
[1776434632128,37.39,77341.75,23.1,0.82756,0.00013,13.66495]
[1776434632909,37.39,77340.33,23.1,0.82739,0.00013,13.67362]
[1776434633920,37.39,77341.88,23.1,0.82759,0.00013,13.66364]
[1776434635935,37.39,77344.79,23.1,0.82797,0.00013,13.64489]
[1776434636941,37.39,77342.34,23.1,0.82766,0.00013,13.66006]
[1776434637948,37.39,77339.62,23.1,0.82732,0.00013,13.6769]
[1776434639062,37.39,77339.62,23.1,0.82732,0.00013,13.6769]
[1776434639967,37.38,77377.67,23.1,0.83214,0.00013,13.43735]
[1776434640974,37.38,77376.43,23.1,0.83199,0.00013,13.44522]
[1776434641981,37.39,77380.68,23.1,0.83252,0.00013,13.41855]
[1776434642898,37.39,77380.68,23.1,0.83252,0.00013,13.41855]
[1776434642988,37.39,77382.04,23.1,0.83269,0.00013,13.4101]
[1776434643871,37.39,77382.04,23.1,0.83269,0.00013,13.4101]
[1776434643999,37.39,77401.9,23.1,0.83516,0.00012,13.28521]
[1776434644976,37.39,77401.9,23.1,0.83516,0.00012,13.28521]
[1776434645008,37.39,77408.91,23.1,0.83603,0.00012,13.241]
[1776434645778,37.39,77408.91,23.1,0.83603,0.00012,13.241]
[1776434646009,37.39,77394.82,23.1,0.83428,0.00012,13.32986]
[1776434646912,37.39,77394.82,23.1,0.83428,0.00012,13.32986]
[1776434647019,37.39,77358.97,23.1,0.82978,0.00013,13.55534]
[1776434647440,37.39,77358.97,23.1,0.82978,0.00013,13.55534]
[1776434648234,37.39,77355.59,23.1,0.82936,0.00013,13.5763]
[1776434649034,37.38,77362.07,23.1,0.83018,0.00013,13.53528]
[1776434650041,37.38,77364.85,23.1,0.83054,0.00013,13.51756]
[1776434652508,37.38,77364.8,23.1,0.83054,0.00013,13.51742]
[1776434653064,37.38,77366.47,23.1,0.83076,0.00013,13.5067]
[1776434654258,37.38,77366.47,23.1,0.83076,0.00013,13.5067]
[1776434655079,37.38,77373.4,23.1,0.83164,0.00013,13.46272]
[1776434656085,37.38,77368.81,23.1,0.83106,0.00013,13.49144]
[1776434658101,37.38,77380.13,23.1,0.83249,0.00013,13.41987]
[1776434659108,37.38,77385.83,23.1,0.83321,0.00012,13.38382]
[1776434660118,37.38,77382.84,23.1,0.83284,0.00013,13.40255]
[1776434661124,37.38,77375.49,23.1,0.83192,0.00013,13.44875]
[1776434663138,37.38,77387.94,23.1,0.83348,0.00012,13.37021]
[1776434664146,37.38,77396.73,23.1,0.83457,0.00012,13.31475]
[1776434665153,37.38,77395.87,23.1,0.83447,0.00012,13.32014]
[1776434666160,37.38,77389.9,23.1,0.83372,0.00012,13.35777]
[1776434667167,37.38,77397.17,23.1,0.83463,0.00012,13.31204]
[1776434668174,37.38,77401.06,23.1,0.83511,0.00012,13.28754]
[1776434669181,37.38,77394.4,23.1,0.83428,0.00012,13.32954]
[1776434670188,37.38,77387.1,23.1,0.83337,0.00012,13.37558]
[1776434671195,37.38,77381.94,23.1,0.83277,0.00013,13.40301]
[1776434671975,37.38,77381.94,23.1,0.83277,0.00013,13.40301]
[1776434672206,37.38,77390.43,23.1,0.83383,0.00012,13.34955]
[1776434673213,37.38,77395.07,23.1,0.83441,0.00012,13.32027]
[1776434674219,37.38,77392.71,23.1,0.83412,0.00012,13.33514]
[1776434675227,37.38,77399.66,23.1,0.83498,0.00012,13.29143]
[1776434676000,37.38,77399.66,23.1,0.83498,0.00012,13.29143]
[1776434677241,37.38,77394.16,23.1,0.8343,0.00012,13.32618]
[1776434678248,37.38,77392.0,23.1,0.83403,0.00012,13.33988]
[1776434679256,37.38,77390.0,23.1,0.83378,0.00012,13.35251]
[1776434680263,37.38,77388.98,23.1,0.83365,0.00012,13.35896]
[1776434681270,37.38,77392.87,23.1,0.83413,0.00012,13.33448]
[1776434682277,37.38,77389.94,23.1,0.83377,0.00012,13.35293]
[1776434683284,37.38,77388.36,23.1,0.83357,0.00012,13.36292]
[1776434686305,37.38,77391.43,23.1,0.83395,0.00012,13.34364]
[1776434687312,37.38,77392.56,23.1,0.83409,0.00012,13.33657]
[1776434688319,37.38,77391.16,23.1,0.83392,0.00012,13.34543]
[1776434692350,37.38,77382.09,23.1,0.83278,0.00013,13.40263]
[1776434693357,37.38,77370.32,23.1,0.8313,0.00013,13.47668]
[1776434694364,37.38,77368.23,23.1,0.83104,0.00013,13.48969]
[1776434697337,37.38,77364.8,23.1,0.83062,0.00013,13.51095]
[1776434697480,37.38,77364.8,23.1,0.83062,0.00013,13.51095]
[1776434697582,37.38,77355.48,23.1,0.82944,0.00013,13.56954]
[1776434698392,37.38,77351.52,23.1,0.82894,0.00013,13.59435]
[1776434699399,37.38,77346.42,23.1,0.82829,0.00013,13.62628]
[1776434701109,37.38,77347.72,23.1,0.82846,0.00013,13.61798]
[1776434701413,37.38,77350.74,23.1,0.82884,0.00013,13.59901]
[1776434704429,37.38,77351.59,23.1,0.82896,0.00013,13.59335]
[1776434704496,37.38,77335.02,23.1,0.82684,0.00013,13.69738]
[1776434705559,37.38,77335.02,23.1,0.82684,0.00013,13.69738]
[1776434705999,37.38,77335.02,23.1,0.82684,0.00013,13.69738]
[1776434706099,37.37,77321.79,23.1,0.82515,0.00013,13.78003]
[1776434707127,37.37,77304.96,23.1,0.82298,0.00013,13.8851]
[1776434707468,37.37,77299.92,23.1,0.82232,0.00013,13.91664]
[1776434708475,37.37,77304.39,23.1,0.82292,0.00013,13.88767]
[1776434709482,37.37,77310.72,23.1,0.82376,0.00013,13.84755]
[1776434710519,37.37,77309.09,23.1,0.82355,0.00013,13.85731]
[1776434711499,37.37,77314.87,23.1,0.82431,0.00013,13.82063]
[1776434713269,37.36,77321.97,23.1,0.82524,0.00013,13.77571]
[1776434713499,37.36,77321.97,23.1,0.82524,0.00013,13.77571]
[1776434713528,37.36,77321.97,23.1,0.82524,0.00013,13.77571]
[1776434714212,37.36,77322.62,23.1,0.82533,0.00013,13.77127]
[1776434714532,37.36,77329.13,23.1,0.82617,0.00013,13.73007]
[1776434715539,37.36,77330.56,23.1,0.82636,0.00013,13.72079]
[1776434716546,37.36,77333.74,23.1,0.82677,0.00013,13.70053]
[1776434718830,37.36,77335.22,23.1,0.82698,0.00013,13.69071]
[1776434719567,37.36,77338.53,23.1,0.8274,0.00013,13.66967]
[1776434721581,37.36,77334.57,23.1,0.82691,0.00013,13.69409]
[1776434722597,37.36,77344.46,23.1,0.82817,0.00013,13.63171]
[1776434723602,37.35,77348.99,23.1,0.82876,0.00013,13.60288]
[1776434724609,37.35,77351.04,23.1,0.82903,0.00013,13.58967]
[1776434725615,37.35,77349.28,23.1,0.8288,0.00013,13.60061]
[1776434726623,37.35,77351.3,23.1,0.82906,0.00013,13.58777]
[1776434727634,37.35,77349.07,23.1,0.82878,0.00013,13.60167]
[1776434728637,37.35,77338.84,23.1,0.82748,0.00013,13.66581]
[1776434729644,37.35,77331.36,23.1,0.82653,0.00013,13.71255]
[1776434730651,37.35,77321.82,23.1,0.82531,0.00013,13.77213]
[1776434731658,37.35,77317.73,23.1,0.82483,0.00013,13.79234]
[1776434732665,37.35,77316.25,23.1,0.82465,0.00013,13.80122]
[1776434734679,37.35,77317.63,23.1,0.82484,0.00013,13.79174]
[1776434735687,37.34,77314.71,23.1,0.82448,0.00013,13.80965]
[1776434736693,37.34,77323.47,23.1,0.82561,0.00013,13.75427]
[1776434737700,37.34,77329.51,23.1,0.8264,0.00013,13.716]
[1776434738707,37.34,77334.01,23.1,0.82698,0.00013,13.68733]
[1776434740721,37.34,77342.87,23.1,0.82813,0.00013,13.63091]
[1776434741728,37.34,77344.13,23.1,0.8283,0.00013,13.62259]
[1776434742735,37.34,77347.9,23.1,0.82878,0.00013,13.59866]
[1776434743743,37.33,77334.85,23.1,0.82713,0.00013,13.68033]
[1776434744749,37.33,77310.58,23.1,0.824,0.00013,13.8324]
[1776434745755,37.33,77302.0,23.1,0.8229,0.00013,13.88571]
[1776434746763,37.33,77303.84,23.1,0.82315,0.00013,13.87363]
[1776434747771,37.33,77305.97,23.1,0.82344,0.00013,13.85975]
[1776434748777,37.33,77307.62,23.1,0.82366,0.00013,13.84889]
[1776434749784,37.33,77310.07,23.1,0.82399,0.00013,13.83301]
[1776434750791,37.32,77306.4,23.1,0.82352,0.00013,13.85554]
[1776434751798,37.32,77303.0,23.1,0.82309,0.00013,13.87633]
[1776434752805,37.32,77301.49,23.1,0.82291,0.00013,13.88525]
[1776434753812,37.32,77300.19,23.1,0.82275,0.00013,13.89284]
[1776434755837,37.31,77298.78,23.1,0.82259,0.00013,13.90053]
[1776434756510,37.31,77298.78,23.1,0.82259,0.00013,13.90053]
[1776434756839,37.31,77284.01,23.1,0.82067,0.00013,13.99246]
[1776434757846,37.31,77282.79,23.1,0.82052,0.00013,13.99955]
[1776434758853,37.31,77274.74,23.1,0.81947,0.00013,14.04921]
[1776434759881,37.31,77274.74,23.1,0.81947,0.00013,14.04921]
[1776434759940,37.31,77274.74,23.1,0.81947,0.00013,14.04921]
[1776434760282,37.31,77274.74,23.1,0.81947,0.00013,14.04921]
[1776434760364,37.31,77270.98,23.1,0.81899,0.00013,14.07196]
[1776434760867,37.3,77262.81,23.1,0.81792,0.00013,14.1224]
[1776434761876,37.28,77264.88,23.1,0.81834,0.00013,14.10278]
[1776434762797,37.28,77264.88,23.1,0.81834,0.00013,14.10278]
[1776434763358,37.28,77264.88,23.1,0.81834,0.00013,14.10278]
[1776434763406,37.26,77255.77,23.1,0.81726,0.00013,14.15333]
[1776434763472,37.26,77255.77,23.1,0.81726,0.00013,14.15333]
[1776434764781,37.24,77257.57,23.1,0.81764,0.00013,14.13509]
[1776434764896,37.22,77255.04,23.1,0.81744,0.00013,14.14424]
[1776434767426,37.19,77254.23,23.1,0.81748,0.00013,14.1426]
[1776434767430,37.15,77257.88,23.1,0.81823,0.00013,14.10688]
[1776434767916,37.15,77259.71,23.1,0.81847,0.00013,14.0954]
[1776434768582,37.15,77259.71,23.1,0.81847,0.00013,14.0954]
[1776434768676,37.15,77259.71,23.1,0.81847,0.00013,14.0954]
[1776434768715,37.15,77259.71,23.1,0.81847,0.00013,14.0954]
[1776434768798,37.15,77259.71,23.1,0.81847,0.00013,14.0954]
[1776434768926,37.15,77269.22,23.1,0.81975,0.00013,14.0349]
[1776434769937,37.15,77280.83,23.1,0.82129,0.00013,13.96121]
[1776434770609,37.15,77280.83,23.1,0.82129,0.00013,13.96121]
[1776434771140,37.15,77280.83,23.1,0.82129,0.00013,13.96121]
[1776434771166,37.14,77303.72,23.1,0.8243,0.00013,13.81644]
[1776434771950,37.14,77318.86,23.1,0.82627,0.00013,13.7205]
[1776434772617,37.14,77318.86,23.1,0.82627,0.00013,13.7205]
[1776434772957,37.14,77319.3,23.1,0.82633,0.00013,13.71742]
[1776434774973,37.14,77318.28,23.1,0.82621,0.00013,13.72326]
[1776434777459,37.14,77317.36,23.1,0.82612,0.00013,13.72806]
[1776434777994,37.14,77314.7,23.1,0.82577,0.00013,13.74485]
[1776434779001,37.14,77300.4,23.1,0.82392,0.00013,13.83466]
[1776434780016,37.13,77291.58,23.1,0.82278,0.00013,13.88978]
[1776434781015,37.13,77296.19,23.1,0.82339,0.00013,13.8602]
[1776434783051,37.13,77286.11,23.1,0.82209,0.00013,13.92271]
[1776434784055,37.13,77284.21,23.1,0.82186,0.00013,13.93411]
[1776434785061,37.13,77281.65,23.1,0.82153,0.00013,13.94964]
[1776434786068,37.12,77276.35,23.1,0.82084,0.00013,13.98239]
[1776434787163,37.12,77276.35,23.1,0.82084,0.00013,13.98239]
[1776434787928,37.12,77275.46,23.1,0.82074,0.00013,13.98735]
[1776434788082,37.12,77263.61,23.1,0.81919,0.00013,14.06123]
[1776434789104,37.12,77259.77,23.1,0.81869,0.00013,14.08463]
[1776434790296,37.12,77259.77,23.1,0.81869,0.00013,14.08463]
[1776434790325,37.12,77259.77,23.1,0.81869,0.00013,14.08463]
[1776434790404,37.12,77272.27,23.1,0.82036,0.00013,14.00528]
[1776434791283,37.12,77272.27,23.1,0.82036,0.00013,14.00528]
[1776434791478,37.12,77272.27,23.1,0.82036,0.00013,14.00528]
[1776434791316,37.11,77262.21,23.1,0.81909,0.00013,14.06284]
[1776434792113,37.09,77251.49,23.1,0.81781,0.00013,14.12303]
[1776434793226,37.09,77251.49,23.1,0.81781,0.00013,14.12303]
[1776434793257,37.07,77244.3,23.1,0.81698,0.00013,14.16206]
[1776434794404,37.07,77244.3,23.1,0.81698,0.00013,14.16206]
[1776434794420,37.05,77243.36,23.1,0.81699,0.00013,14.16135]
[1776434795757,37.03,77242.22,23.1,0.81697,0.00013,14.16199]
[1776434795938,37.03,77242.22,23.1,0.81697,0.00013,14.16199]
[1776434796457,37.03,77242.22,23.1,0.81697,0.00013,14.16199]
[1776434796324,37.0,77242.72,23.1,0.81717,0.00013,14.15234]
[1776434797149,36.98,77244.28,23.1,0.81751,0.00013,14.13615]
[1776434798156,36.96,77247.79,23.1,0.81811,0.00013,14.1079]
[1776434799163,36.96,77250.14,23.1,0.81844,0.00013,14.0925]
[1776434801177,36.96,77253.49,23.1,0.81891,0.00013,14.07024]
[1776434802145,36.96,77253.49,23.1,0.81891,0.00013,14.07024]
[1776434802198,36.96,77253.49,23.1,0.81891,0.00013,14.07024]
[1776434802294,36.96,77257.44,23.1,0.81944,0.00013,14.04478]
[1776434803191,36.95,77264.92,23.1,0.82045,0.00013,13.99685]
[1776434804402,36.95,77271.24,23.1,0.8213,0.00013,13.95627]
[1776434806471,36.95,77274.36,23.1,0.82174,0.00013,13.93541]
[1776434808225,36.95,77273.69,23.1,0.82166,0.00013,13.93911]
[1776434808372,36.95,77281.19,23.1,0.82266,0.00013,13.8911]
[1776434809233,36.94,77284.07,23.1,0.82305,0.00013,13.87239]
[1776434810239,36.94,77285.58,23.1,0.82325,0.00013,13.86238]
[1776434813261,36.94,77286.89,23.1,0.82345,0.00013,13.85279]
[1776434814485,36.94,77281.77,23.1,0.82279,0.00013,13.88482]
[1776434816282,36.93,77278.42,23.1,0.82237,0.00013,13.90512]
[1776434817289,36.93,77273.6,23.1,0.82174,0.00013,13.93517]
[1776434818296,36.93,77260.8,23.1,0.82005,0.00013,14.01564]
[1776434819303,36.93,77253.42,23.1,0.81908,0.00013,14.0618]
[1776434820310,36.93,77246.16,23.1,0.81812,0.00013,14.10711]
[1776434821512,36.92,77242.69,23.1,0.81768,0.00013,14.12793]
[1776434822324,36.92,77231.76,23.1,0.81621,0.00013,14.19687]
[1776434823426,36.92,77231.76,23.1,0.81621,0.00013,14.19687]
[1776434823333,36.92,77229.39,23.1,0.8159,0.00013,14.21123]
[1776434824340,36.9,77239.81,23.1,0.81744,0.00013,14.13898]
[1776434824534,36.9,77239.81,23.1,0.81744,0.00013,14.13898]
[1776434825348,36.87,77250.49,23.1,0.81904,0.00013,14.06307]
[1776434826355,36.87,77261.36,23.1,0.82051,0.00013,13.9935]
[1776434827361,36.87,77268.25,23.1,0.82143,0.00013,13.94916]
[1776434828368,36.87,77266.37,23.1,0.8212,0.00013,13.9605]
[1776434828764,36.87,77266.37,23.1,0.8212,0.00013,13.9605]
[1776434829375,36.87,77272.97,23.1,0.82208,0.00013,13.91812]
[1776434830382,36.86,77282.57,23.1,0.82336,0.00013,13.85664]
[1776434831389,36.86,77279.69,23.1,0.82299,0.00013,13.87444]
[1776434832396,36.86,77276.4,23.1,0.82256,0.00013,13.89492]
[1776434833403,36.86,77272.88,23.1,0.82211,0.00013,13.91683]
[1776434834410,36.86,77265.42,23.1,0.82113,0.00013,13.96371]
[1776434835417,36.86,77250.49,23.1,0.81915,0.00013,14.05783]
[1776434836424,36.85,77247.35,23.1,0.81874,0.00013,14.07719]
[1776434837431,36.85,77248.09,23.1,0.81885,0.00013,14.07186]
[1776434838438,36.85,77246.34,23.1,0.81863,0.00013,14.08227]
[1776434839445,36.85,77234.14,23.1,0.81701,0.00013,14.15878]
[1776434840452,36.85,77229.1,23.1,0.81634,0.00014,14.19014]
[1776434841459,36.83,77231.74,23.1,0.81681,0.00013,14.1676]
[1776434843473,36.79,77234.61,23.1,0.81745,0.00013,14.13745]
[1776434844481,36.79,77241.1,23.1,0.81833,0.00013,14.09573]
[1776434847502,36.78,77243.11,23.1,0.81864,0.00013,14.08138]
[1776434852538,36.77,77243.92,23.1,0.81885,0.00013,14.06824]
[1776434853546,36.77,77242.34,23.1,0.81864,0.00013,14.07826]
[1776434854553,36.77,77235.32,23.1,0.81772,0.00013,14.12183]
[1776434854984,36.77,77235.32,23.1,0.81772,0.00013,14.12183]
[1776434855560,36.77,77236.91,23.1,0.81794,0.00013,14.11122]
[1776434856567,36.76,77240.02,23.1,0.81837,0.00013,14.09097]
[1776434857575,36.76,77244.2,23.1,0.81894,0.00013,14.06396]
[1776434859590,36.76,77246.67,23.1,0.8193,0.00013,14.04701]
[1776434860597,36.76,77244.75,23.1,0.81905,0.00013,14.05877]
[1776434862180,36.76,77261.54,23.1,0.82131,0.00013,13.95146]
[1776434863266,36.76,77261.54,23.1,0.82131,0.00013,13.95146]
[1776434863368,36.75,77272.92,23.1,0.82283,0.00013,13.87855]
[1776434863618,36.75,77274.98,23.1,0.82311,0.00013,13.86504]
[1776434866342,36.75,77267.27,23.1,0.8221,0.00013,13.91337]
[1776434867410,36.75,77267.27,23.1,0.8221,0.00013,13.91337]
[1776434867518,36.75,77260.5,23.1,0.82121,0.00013,13.956]
[1776434868088,36.75,77267.77,23.1,0.82219,0.00013,13.90925]
[1776434868766,36.75,77273.57,23.1,0.82295,0.00013,13.87232]
[1776434869661,36.75,77277.42,23.1,0.82348,0.00013,13.84698]
[1776434871365,36.74,77276.33,23.1,0.82334,0.00013,13.85358]
[1776434871675,36.74,77275.1,23.1,0.82318,0.00013,13.86142]
[1776434872681,36.74,77276.09,23.1,0.82333,0.00013,13.85439]
[1776434876381,36.74,77278.58,23.1,0.82368,0.00013,13.83745]
[1776434876716,36.74,77282.83,23.1,0.82424,0.00013,13.81002]
[1776434878337,36.74,77299.45,23.1,0.82643,0.00013,13.70348]
[1776434878730,36.73,77299.4,23.1,0.82643,0.00013,13.70344]
[1776434880744,36.73,77294.42,23.1,0.82579,0.00013,13.73507]
[1776434882505,36.73,77294.42,23.1,0.82579,0.00013,13.73507]
[1776434882603,36.73,77294.42,23.1,0.82579,0.00013,13.73507]
[1776434882549,36.73,77298.81,23.1,0.82637,0.00013,13.70664]
[1776434882767,36.73,77310.11,23.1,0.82784,0.00013,13.63445]
[1776434883704,36.73,77310.11,23.1,0.82784,0.00013,13.63445]
[1776434883768,36.73,77332.53,23.1,0.83075,0.00013,13.49038]
[1776434884775,36.73,77335.3,23.1,0.83111,0.00013,13.47253]
[1776434887005,36.73,77334.74,23.1,0.83104,0.00013,13.47602]
[1776434887103,36.73,77338.79,23.1,0.83156,0.00013,13.44999]
[1776434887796,36.73,77342.97,23.1,0.8321,0.00013,13.42316]
[1776434888803,36.73,77341.26,23.1,0.83188,0.00013,13.43409]
[1776434889810,36.73,77330.84,23.1,0.83054,0.00013,13.50076]
[1776434890817,36.73,77325.14,23.1,0.82981,0.00013,13.53711]
[1776434891824,36.73,77327.46,23.1,0.83011,0.00013,13.52209]
[1776434892831,36.73,77328.75,23.1,0.83028,0.00013,13.51368]
[1776434893728,36.73,77328.75,23.1,0.83028,0.00013,13.51368]
[1776434893883,36.73,77328.75,23.1,0.83028,0.00013,13.51368]
[1776434894124,36.73,77328.75,23.1,0.83028,0.00013,13.51368]
[1776434894142,36.73,77342.52,23.1,0.83205,0.00013,13.42537]
[1776434894726,36.73,77342.52,23.1,0.83205,0.00013,13.42537]
[1776434894850,36.73,77370.5,23.1,0.83561,0.00013,13.24583]
[1776434895857,36.73,77369.59,23.1,0.8355,0.00013,13.25151]
[1776434896864,36.73,77371.65,23.1,0.83576,0.00013,13.23815]
[1776434897832,36.73,77371.65,23.1,0.83576,0.00013,13.23815]
[1776434897871,36.73,77370.49,23.1,0.83561,0.00013,13.24561]
[1776434898878,36.73,77372.09,23.1,0.83581,0.00013,13.23553]
[1776434900892,36.73,77363.34,23.1,0.8347,0.00013,13.29196]
[1776434901899,36.73,77353.74,23.1,0.83348,0.00013,13.35355]
[1776434902906,36.73,77355.36,23.1,0.83369,0.00013,13.34324]
[1776434904921,36.73,77353.21,23.1,0.83341,0.00013,13.35717]
[1776434905928,36.73,77354.77,23.1,0.83361,0.00013,13.34724]
[1776434906935,36.73,77366.14,23.1,0.83504,0.00013,13.27443]
[1776434908533,36.73,77377.3,23.1,0.83645,0.00013,13.20304]
[1776434908949,36.73,77377.2,23.1,0.83643,0.00013,13.2038]
[1776434909956,36.73,77371.66,23.1,0.83573,0.00013,13.23944]
[1776434910963,36.73,77367.71,23.1,0.83523,0.00013,13.26484]
[1776434911970,36.73,77356.5,23.1,0.83386,0.00013,13.33181]
[1776434912977,36.73,77351.95,23.1,0.83327,0.00013,13.36122]
[1776434913984,36.73,77350.64,23.1,0.83311,0.00013,13.36968]
[1776434914800,36.73,77350.64,23.1,0.83311,0.00013,13.36968]
[1776434915998,36.73,77355.8,23.1,0.83376,0.00013,13.33671]
[1776434917013,36.73,77355.8,23.1,0.83376,0.00013,13.33671]
[1776434917037,36.73,77367.17,23.1,0.8352,0.00013,13.26393]
[1776434918012,36.73,77368.29,23.1,0.83534,0.00013,13.25694]
[1776434923047,36.74,77371.89,23.1,0.83577,0.00013,13.23487]
[1776434924055,36.74,77376.31,23.1,0.83633,0.00013,13.20659]
[1776434926069,36.74,77379.54,23.1,0.83673,0.00013,13.18607]
[1776434928083,36.74,77376.81,23.1,0.83638,0.00013,13.20382]
[1776434929090,36.74,77369.08,23.1,0.83541,0.00013,13.25348]
[1776434930097,36.74,77366.4,23.1,0.83507,0.00013,13.27069]
[1776434932111,36.74,77364.83,23.1,0.83487,0.00013,13.28093]
[1776434933118,36.74,77356.39,23.1,0.83379,0.00013,13.33518]
[1776434934224,36.74,77356.39,23.1,0.83379,0.00013,13.33518]
[1776434934236,36.74,77350.63,23.1,0.83306,0.00013,13.37234]
[1776434935141,36.74,77340.16,23.1,0.83171,0.00013,13.43959]
[1776434936148,36.74,77346.59,23.1,0.83253,0.00013,13.39853]
[1776434937580,36.74,77350.38,23.1,0.83302,0.00013,13.37426]
[1776434938161,36.74,77344.02,23.1,0.8322,0.00013,13.41521]
[1776434939169,36.74,77341.21,23.1,0.83184,0.00013,13.43337]
[1776434940176,36.74,77342.8,23.1,0.83204,0.00013,13.42333]
[1776434944823,36.74,77341.67,23.1,0.83188,0.00013,13.43118]
[1776434945211,36.74,77338.03,23.1,0.83141,0.00013,13.45464]
[1776434947225,36.75,77335.95,23.1,0.83114,0.00013,13.46819]
[1776434947718,36.75,77335.95,23.1,0.83114,0.00013,13.46819]
[1776434948510,36.75,77329.98,23.1,0.83037,0.00013,13.5065]
[1776434949239,36.75,77331.2,23.1,0.83053,0.00013,13.49878]
[1776434949943,36.75,77331.2,23.1,0.83053,0.00013,13.49878]
[1776434950250,36.75,77329.04,23.1,0.83025,0.00013,13.5127]
[1776434951257,36.75,77335.24,23.1,0.83104,0.00013,13.47311]
[1776434952264,36.75,77336.64,23.1,0.83122,0.00013,13.46428]
[1776434953270,36.75,77326.05,23.1,0.82986,0.00013,13.53218]
[1776434954280,36.75,77311.67,23.1,0.828,0.00013,13.62416]
[1776434955317,36.75,77311.67,23.1,0.828,0.00013,13.62416]
[1776434955364,36.75,77311.04,23.1,0.82792,0.00013,13.62812]
[1776434955948,36.75,77311.04,23.1,0.82792,0.00013,13.62812]
[1776434959316,36.75,77309.29,23.1,0.82769,0.00013,13.63904]
[1776434960323,36.75,77310.27,23.1,0.82782,0.00013,13.6327]
[1776434962337,36.75,77307.29,23.1,0.82744,0.00013,13.65157]
[1776434965358,36.74,77300.78,23.1,0.8266,0.00013,13.69282]
[1776434966365,36.74,77289.25,23.1,0.82509,0.00013,13.76624]
[1776434967372,36.74,77288.36,23.1,0.82498,0.00013,13.77165]
[1776434968379,36.74,77286.72,23.1,0.82477,0.00013,13.78184]
[1776434969386,36.74,77285.21,23.1,0.82457,0.00013,13.79118]
[1776434971400,36.74,77284.13,23.1,0.82449,0.00013,13.79241]
[1776434973414,36.74,77280.53,23.1,0.82403,0.00013,13.81477]
[1776434974421,36.74,77276.91,23.1,0.82356,0.00013,13.83752]
[1776434975551,36.74,77283.97,23.1,0.8245,0.00013,13.79215]
[1776434976435,36.73,77292.21,23.1,0.82558,0.00013,13.73928]
[1776434977536,36.73,77293.42,23.1,0.82575,0.00013,13.73133]
[1776434978449,36.73,77286.49,23.1,0.82484,0.00013,13.77533]
[1776434979345,36.73,77286.49,23.1,0.82484,0.00013,13.77533]
[1776434979456,36.73,77281.37,23.1,0.82417,0.00013,13.80771]
[1776434980463,36.73,77274.1,23.1,0.82322,0.00013,13.85374]
[1776434982676,36.73,77273.67,23.1,0.82317,0.00013,13.85611]
[1776434982477,36.73,77271.03,23.1,0.82283,0.00013,13.87255]
[1776434983484,36.73,77270.74,23.1,0.8228,0.00013,13.874]
[1776434985567,36.73,77271.01,23.1,0.82284,0.00013,13.87187]
[1776434985659,36.73,77271.01,23.1,0.82284,0.00013,13.87187]
[1776434985719,36.73,77268.45,23.1,0.82251,0.00013,13.88779]
[1776434986505,36.72,77251.13,23.1,0.82021,0.00013,13.99763]
[1776434987256,36.72,77251.13,23.1,0.82021,0.00013,13.99763]
[1776434987465,36.72,77251.13,23.1,0.82021,0.00013,13.99763]
[1776434987517,36.72,77226.47,23.1,0.81691,0.00014,14.15371]
[1776434988574,36.72,77221.13,23.1,0.81619,0.00014,14.1871]
[1776434988797,36.72,77221.13,23.1,0.81619,0.00014,14.1871]
[1776434989473,36.72,77221.13,23.1,0.81619,0.00014,14.1871]
[1776434989530,36.7,77213.76,23.1,0.81531,0.00014,14.22816]
[1776434991297,36.68,77214.71,23.1,0.81556,0.00014,14.21615]
[1776434991545,36.66,77220.58,23.1,0.8165,0.00014,14.17242]
[1776434992552,36.64,77216.5,23.1,0.81607,0.00014,14.19206]
[1776434993559,36.62,77214.62,23.1,0.81594,0.00014,14.19831]
[1776434994566,36.6,77213.2,23.1,0.81587,0.00014,14.2014]
[1776434995573,36.58,77212.0,23.1,0.81583,0.00014,14.20306]
[1776434996580,36.56,77210.08,23.1,0.81569,0.00014,14.20931]
[1776434997587,36.54,77207.86,23.1,0.81551,0.00014,14.2175]
[1776435001616,36.47,77209.46,23.1,0.81622,0.00014,14.18357]
[1776435002623,36.45,77202.81,23.1,0.81543,0.00014,14.22041]
[1776435003630,36.43,77193.59,23.1,0.81428,0.00014,14.27386]
[1776435004637,36.41,77195.3,23.1,0.81463,0.00014,14.25716]
[1776435005644,36.39,77198.11,23.1,0.81515,0.00014,14.23279]
[1776435006651,36.37,77188.28,23.1,0.81393,0.00014,14.28948]
[1776435007658,36.35,77186.95,23.1,0.81386,0.00014,14.29224]
[1776435008071,36.35,77186.95,23.1,0.81386,0.00014,14.29224]
[1776435008665,36.33,77187.51,23.1,0.81407,0.00014,14.28227]
[1776435008965,36.33,77187.51,23.1,0.81407,0.00014,14.28227]
[1776435009672,36.31,77184.36,23.1,0.81377,0.00014,14.29609]
[1776435010679,36.29,77187.05,23.1,0.81427,0.00014,14.27275]
[1776435011686,36.27,77184.6,23.1,0.81407,0.00014,14.28218]
[1776435012693,36.26,77186.53,23.1,0.81442,0.00014,14.26556]
[1776435013700,36.24,77188.89,23.1,0.81484,0.00014,14.24605]
[1776435015715,36.2,77187.05,23.1,0.81482,0.00014,14.24654]
[1776435016072,36.2,77187.05,23.1,0.81482,0.00014,14.24654]
[1776435016721,36.19,77181.26,23.1,0.81413,0.00014,14.27845]
[1776435017505,36.19,77181.26,23.1,0.81413,0.00014,14.27845]
[1776435018735,36.15,77188.71,23.1,0.8154,0.00014,14.21934]
[1776435019519,36.15,77188.71,23.1,0.8154,0.00014,14.21934]
[1776435019689,36.15,77188.71,23.1,0.8154,0.00014,14.21934]
[1776435019761,36.13,77185.35,23.1,0.81506,0.00014,14.23483]
[1776435020749,36.13,77179.63,23.1,0.81427,0.00014,14.27165]
[1776435021756,36.11,77172.57,23.1,0.81339,0.00014,14.31191]
[1776435022763,36.1,77167.61,23.1,0.81282,0.00014,14.33834]
[1776435023770,36.08,77175.81,23.1,0.81409,0.00014,14.27963]
[1776435024777,36.06,77187.37,23.1,0.81582,0.00014,14.1988]
[1776435025784,36.04,77187.48,23.1,0.81596,0.00014,14.19219]
[1776435026791,36.04,77186.1,23.1,0.81578,0.00014,14.20066]
[1776435027798,36.03,77187.85,23.1,0.81603,0.00014,14.18891]
[1776435028805,36.03,77185.03,23.1,0.81564,0.00014,14.20713]
[1776435029812,36.03,77179.62,23.1,0.8149,0.00014,14.24164]
[1776435031826,36.03,77183.51,23.1,0.81551,0.00014,14.21003]
[1776435035468,36.02,77176.11,23.1,0.81451,0.00014,14.2566]
[1776435035854,36.01,77170.96,23.1,0.81386,0.00014,14.28637]
[1776435038875,35.96,77176.83,23.1,0.81502,0.00014,14.2323]
[1776435039882,35.96,77180.34,23.1,0.81552,0.00014,14.20911]
[1776435042903,35.95,77178.45,23.1,0.81528,0.00014,14.21999]
[1776435043911,35.95,77177.0,23.1,0.81509,0.00014,14.22891]
[1776435046931,35.95,77180.17,23.1,0.81556,0.00014,14.20697]
[1776435048945,35.95,77178.45,23.1,0.81534,0.00014,14.21721]
[1776435049951,35.94,77180.36,23.1,0.81562,0.00014,14.20437]
[1776435050959,35.94,77186.17,23.1,0.81642,0.00014,14.16673]
[1776435051966,35.94,77189.19,23.1,0.81686,0.00014,14.14629]
[1776435053980,35.94,77191.07,23.1,0.81714,0.00014,14.13334]
[1776435055994,35.94,77193.35,23.1,0.81747,0.00014,14.11783]
[1776435057299,35.94,77194.9,23.1,0.81769,0.00014,14.10742]
[1776435058008,35.93,77193.54,23.1,0.81751,0.00014,14.11592]
[1776435062039,35.93,77183.48,23.1,0.81614,0.00014,14.17983]
[1776435063047,35.93,77180.6,23.1,0.81575,0.00014,14.19807]
[1776435064272,35.93,77180.6,23.1,0.81575,0.00014,14.19807]
[1776435065065,35.93,77185.8,23.1,0.81649,0.00014,14.16347]
[1776435068078,35.92,77185.32,23.1,0.81644,0.00014,14.16578]
[1776435068086,35.92,77181.28,23.1,0.81589,0.00014,14.19157]
[1776435069093,35.92,77187.66,23.1,0.81678,0.00014,14.14976]
[1776435070100,35.92,77192.19,23.1,0.81742,0.00014,14.11997]
[1776435072114,35.92,77196.16,23.1,0.81798,0.00014,14.0935]
[1776435075136,35.91,77197.75,23.1,0.81823,0.00014,14.0819]
[1776435077021,35.91,77197.85,23.1,0.81825,0.00014,14.08079]
[1776435077150,35.91,77207.56,23.1,0.81959,0.00014,14.0172]
[1776435078086,35.91,77207.56,23.1,0.81959,0.00014,14.0172]
[1776435078710,35.91,77207.56,23.1,0.81959,0.00014,14.0172]
[1776435078812,35.91,77226.2,23.1,0.82215,0.00014,13.89544]
[1776435079163,35.91,77218.32,23.1,0.82108,0.00014,13.94656]
[1776435080704,35.91,77208.72,23.1,0.81977,0.00014,14.00878]
[1776435081495,35.91,77208.72,23.1,0.81977,0.00014,14.00878]
[1776435081588,35.91,77209.33,23.1,0.81986,0.00014,14.00445]
[1776435084198,35.9,77192.15,23.1,0.81752,0.00014,14.11526]
[1776435085205,35.9,77182.34,23.1,0.81616,0.00014,14.17863]
[1776435086212,35.9,77182.31,23.1,0.81617,0.00014,14.17842]
[1776435089233,35.9,77183.85,23.1,0.81641,0.00014,14.16723]
[1776435090240,35.9,77196.21,23.1,0.81812,0.00014,14.08656]
[1776435091892,35.89,77195.14,23.1,0.81804,0.00014,14.0877]
[1776435092254,35.89,77184.21,23.1,0.81653,0.00014,14.1587]
[1776435093563,35.89,77184.21,23.1,0.81653,0.00014,14.1587]
[1776435093587,35.89,77177.44,23.1,0.81559,0.00014,14.20225]
[1776435094268,35.89,77173.99,23.1,0.81512,0.00014,14.22419]
[1776435095194,35.89,77173.99,23.1,0.81512,0.00014,14.22419]
[1776435095276,35.89,77172.63,23.1,0.81494,0.00014,14.23255]
[1776435096282,35.89,77176.44,23.1,0.81548,0.00014,14.20737]
[1776435099303,35.88,77174.68,23.1,0.81526,0.00014,14.21747]
[1776435099928,35.88,77174.68,23.1,0.81526,0.00014,14.21747]
[1776435099993,35.88,77174.68,23.1,0.81526,0.00014,14.21747]
[1776435100217,35.88,77174.68,23.1,0.81526,0.00014,14.21747]
[1776435100384,35.88,77174.68,23.1,0.81526,0.00014,14.21747]
[1776435100431,35.88,77165.53,23.1,0.81399,0.00014,14.27633]
[1776435101072,35.88,77165.53,23.1,0.81399,0.00014,14.27633]
[1776435101727,35.88,77152.92,23.1,0.81223,0.00014,14.35747]
[1776435102327,35.86,77153.18,23.1,0.8124,0.00014,14.34976]
[1776435103563,35.84,77151.92,23.1,0.81234,0.00014,14.35203]
[1776435104119,35.84,77151.92,23.1,0.81234,0.00014,14.35203]
[1776435104341,35.82,77153.77,23.1,0.81273,0.00014,14.3342]
[1776435108369,35.75,77158.11,23.1,0.81379,0.00014,14.28446]
[1776435109376,35.74,77163.47,23.1,0.81465,0.00014,14.24488]
[1776435110383,35.74,77168.04,23.1,0.8153,0.00014,14.2147]
[1776435111824,35.73,77172.02,23.1,0.81586,0.00014,14.18839]
[1776435112397,35.73,77170.59,23.1,0.81567,0.00014,14.19736]
[1776435113524,35.73,77164.41,23.1,0.81481,0.00014,14.23726]
[1776435114410,35.73,77157.53,23.1,0.81385,0.00014,14.28163]
[1776435115418,35.72,77154.81,23.1,0.81357,0.00014,14.29477]
[1776435116425,35.7,77146.47,23.1,0.81249,0.00014,14.34433]
[1776435117568,35.68,77144.36,23.1,0.8123,0.00014,14.3528]
[1776435118439,35.67,77152.26,23.1,0.81353,0.00014,14.29603]
[1776435119446,35.67,77153.91,23.1,0.81377,0.00014,14.28481]
[1776435120704,35.67,77153.91,23.1,0.81377,0.00014,14.28481]
[1776435120935,35.67,77153.91,23.1,0.81377,0.00014,14.28481]
[1776435120788,35.65,77150.88,23.1,0.81344,0.00014,14.30011]
[1776435121460,35.64,77144.54,23.1,0.81264,0.00014,14.33681]
[1776435122467,35.62,77142.9,23.1,0.81251,0.00014,14.34245]
[1776435123474,35.6,77140.11,23.1,0.81222,0.00014,14.35557]
[1776435124481,35.59,77133.52,23.1,0.8114,0.00014,14.39335]
[1776435126495,35.55,77130.52,23.1,0.8112,0.00014,14.40192]
[1776435127502,35.54,77134.04,23.1,0.81179,0.00014,14.37501]
[1776435129516,35.5,77145.08,23.1,0.81358,0.00014,14.29227]
[1776435130523,35.5,77151.14,23.1,0.81445,0.00014,14.25215]
[1776435133544,35.5,77149.73,23.1,0.81427,0.00014,14.26024]
[1776435138580,35.49,77144.05,23.1,0.81351,0.00014,14.29545]
[1776435139828,35.49,77132.96,23.1,0.81194,0.00014,14.36775]
[1776435140180,35.49,77132.96,23.1,0.81194,0.00014,14.36775]
[1776435140950,35.48,77122.21,23.1,0.81048,0.00014,14.43441]
[1776435141074,35.48,77122.21,23.1,0.81048,0.00014,14.43441]
[1776435141601,35.47,77113.05,23.1,0.80925,0.00014,14.4898]
[1776435142610,35.45,77104.17,23.1,0.80808,0.00014,14.54268]
[1776435143615,35.43,77101.21,23.1,0.80777,0.00014,14.55634]
[1776435144623,35.41,77096.88,23.1,0.80727,0.00015,14.57883]
[1776435145915,35.37,77093.18,23.1,0.80699,0.00015,14.59092]
[1776435146636,35.37,77091.08,23.1,0.80669,0.00015,14.60462]
[1776435147393,35.37,77091.08,23.1,0.80669,0.00015,14.60462]
[1776435147536,35.37,77091.08,23.1,0.80669,0.00015,14.60462]
[1776435147863,35.35,77081.9,23.1,0.80548,0.00015,14.65841]
[1776435148473,35.35,77081.9,23.1,0.80548,0.00015,14.65841]
[1776435148651,35.33,77080.83,23.1,0.80547,0.00015,14.65874]
[1776435149658,35.31,77078.6,23.1,0.80529,0.00015,14.66672]
[1776435151558,35.28,77078.81,23.1,0.80546,0.00015,14.65877]
[1776435154693,35.2,77086.26,23.1,0.80713,0.00015,14.58022]
[1776435155045,35.2,77086.26,23.1,0.80713,0.00015,14.58022]
[1776435155811,35.18,77097.77,23.1,0.80896,0.00015,14.49774]
[1776435156720,35.16,77104.73,23.1,0.8101,0.00014,14.44611]
[1776435157254,35.16,77104.73,23.1,0.8101,0.00014,14.44611]
[1776435157721,35.14,77119.0,23.1,0.81227,0.00014,14.34654]
[1776435158728,35.14,77120.68,23.1,0.81252,0.00014,14.33505]
[1776435159739,35.14,77111.07,23.1,0.81114,0.00014,14.39815]
[1776435161751,35.13,77114.23,23.1,0.8117,0.00014,14.37251]
[1776435162759,35.11,77108.15,23.1,0.81092,0.00014,14.40831]
[1776435163765,35.11,77093.68,23.1,0.80882,0.00015,14.50337]
[1776435164773,35.11,77087.94,23.1,0.80799,0.00015,14.54074]
[1776435165780,35.09,77086.92,23.1,0.80796,0.00015,14.54197]
[1776435169808,35.02,77084.67,23.1,0.80813,0.00015,14.53363]
[1776435170816,35.0,77076.78,23.1,0.8071,0.00015,14.58018]
[1776435172830,34.96,77076.91,23.1,0.80737,0.00015,14.56768]
[1776435174014,34.94,77076.82,23.1,0.80748,0.00015,14.56239]
[1776435174162,34.94,77076.82,23.1,0.80748,0.00015,14.56239]
[1776435174848,34.92,77078.92,23.1,0.80792,0.00015,14.54265]
[1776435176864,34.89,77081.47,23.1,0.8085,0.00015,14.51625]
[1776435181899,34.86,77088.69,23.1,0.80977,0.00015,14.4581]
[1776435183915,34.85,77082.72,23.1,0.80892,0.00015,14.49685]
[1776435188950,34.84,77082.05,23.1,0.80888,0.00015,14.49848]
[1776435191907,34.83,77080.12,23.1,0.80872,0.00015,14.50584]
[1776435191946,34.83,77080.12,23.1,0.80872,0.00015,14.50584]
[1776435191971,34.83,77077.98,23.1,0.80841,0.00015,14.51956]
[1776435192978,34.81,77076.18,23.1,0.80826,0.00015,14.52645]
[1776435193985,34.79,77078.38,23.1,0.80869,0.00015,14.5067]
[1776435194992,34.79,77070.53,23.1,0.80753,0.00015,14.55887]
[1776435195999,34.78,77052.87,23.1,0.80501,0.00015,14.67168]
[1776435197006,34.76,77056.65,23.1,0.80568,0.00015,14.64143]
[1776435198016,34.74,77061.84,23.1,0.80659,0.00015,14.60056]
[1776435199022,34.73,77078.58,23.1,0.80916,0.00015,14.48488]
[1776435200037,34.72,77081.56,23.1,0.8096,0.00015,14.46472]
[1776435200672,34.72,77081.56,23.1,0.8096,0.00015,14.46472]
[1776435201044,34.72,77100.12,23.1,0.81232,0.00015,14.34075]
[1776435202047,34.72,77117.16,23.1,0.81481,0.00014,14.22572]
[1776435203054,34.72,77116.98,23.1,0.81479,0.00014,14.22662]
[1776435205068,34.72,77119.32,23.1,0.81514,0.00014,14.21031]
[1776435206075,34.72,77116.04,23.1,0.81467,0.00014,14.23203]
[1776435207082,34.72,77112.66,23.1,0.81419,0.00014,14.25439]
[1776435208089,34.72,77115.51,23.1,0.81461,0.00014,14.23495]
[1776435210103,34.71,77112.45,23.1,0.81418,0.00014,14.25486]
[1776435211110,34.7,77107.38,23.1,0.81356,0.00015,14.28055]
[1776435212117,34.7,77109.74,23.1,0.81391,0.00014,14.26436]
[1776435213124,34.7,77111.14,23.1,0.81412,0.00014,14.25464]
[1776435214131,34.7,77113.87,23.1,0.81452,0.00014,14.23601]
[1776435215138,34.69,77114.84,23.1,0.81472,0.00014,14.22657]
[1776435216145,34.69,77112.34,23.1,0.81437,0.00014,14.24307]
[1776435217152,34.69,77113.8,23.1,0.81459,0.00014,14.23297]
[1776435218159,34.69,77109.57,23.1,0.81398,0.00015,14.26106]
[1776435219166,34.69,77103.76,23.1,0.81314,0.00015,14.29987]
[1776435220173,34.69,77099.54,23.1,0.81253,0.00015,14.32796]
[1776435221180,34.69,77097.63,23.1,0.81225,0.00015,14.34053]
[1776435222187,34.69,77099.92,23.1,0.81259,0.00015,14.32496]
[1776435224201,34.69,77101.35,23.1,0.81281,0.00015,14.31495]
[1776435225208,34.68,77099.72,23.1,0.81258,0.00015,14.32568]
[1776435226215,34.68,77097.73,23.1,0.81229,0.00015,14.3388]
[1776435228229,34.68,77096.48,23.1,0.81212,0.00015,14.34673]
[1776435229236,34.68,77109.95,23.1,0.81408,0.00014,14.25645]
[1776435230243,34.68,77122.93,23.1,0.81596,0.00014,14.16876]
[1776435232257,34.68,77119.09,23.1,0.81542,0.00014,14.19422]
[1776435233264,34.68,77117.87,23.1,0.81525,0.00014,14.2022]
[1776435234824,34.68,77117.87,23.1,0.81525,0.00014,14.2022]
[1776435234926,34.68,77117.52,23.1,0.8152,0.00014,14.20433]
[1776435236480,34.68,77101.68,23.1,0.81291,0.00015,14.31016]
[1776435237299,34.68,77083.04,23.1,0.81019,0.00015,14.43475]
[1776435238306,34.68,77077.01,23.1,0.80931,0.00015,14.47469]
[1776435240321,34.65,77081.3,23.1,0.8101,0.00015,14.43859]
[1776435241328,34.65,77083.58,23.1,0.81044,0.00015,14.42301]
[1776435242335,34.65,77089.58,23.1,0.81132,0.00015,14.38284]
[1776435243342,34.64,77096.43,23.1,0.81239,0.00015,14.33401]
[1776435244350,34.64,77104.86,23.1,0.81362,0.00015,14.27745]
[1776435245357,34.63,77108.15,23.1,0.81414,0.00015,14.25321]
[1776435247549,34.63,77109.76,23.1,0.81438,0.00015,14.2422]
[1776435248380,34.63,77113.17,23.1,0.81487,0.00014,14.2192]
[1776435249387,34.63,77117.84,23.1,0.81555,0.00014,14.18774]
[1776435250394,34.63,77116.0,23.1,0.81528,0.00014,14.20012]
[1776435251401,34.63,77116.92,23.1,0.81542,0.00014,14.19391]
[1776435253036,34.63,77119.76,23.1,0.81583,0.00014,14.17464]
[1776435253415,34.63,77124.37,23.1,0.81649,0.00014,14.14361]
[1776435254422,34.63,77126.03,23.1,0.81673,0.00014,14.13232]
[1776435255429,34.63,77127.34,23.1,0.81693,0.00014,14.12339]
[1776435256437,34.63,77130.94,23.1,0.81744,0.00014,14.09905]
[1776435257444,34.63,77134.78,23.1,0.81801,0.00014,14.07258]
[1776435258231,34.63,77134.78,23.1,0.81801,0.00014,14.07258]
[1776435258939,34.63,77134.78,23.1,0.81801,0.00014,14.07258]
[1776435259006,34.63,77144.23,23.1,0.81936,0.00014,14.00878]
[1776435260465,34.63,77142.81,23.1,0.81915,0.00014,14.0184]
[1776435262996,34.63,77144.84,23.1,0.81944,0.00014,14.00469]
[1776435263487,34.63,77141.86,23.1,0.81902,0.00014,14.02481]
[1776435265518,34.63,77142.36,23.1,0.81909,0.00014,14.02141]
[1776435265526,34.63,77142.36,23.1,0.81909,0.00014,14.02141]
[1776435265633,34.63,77142.36,23.1,0.81909,0.00014,14.02141]
[1776435266076,34.63,77144.12,23.1,0.81934,0.00014,14.0095]
[1776435266509,34.63,77144.12,23.1,0.81934,0.00014,14.0095]
[1776435266864,34.63,77105.12,23.1,0.81372,0.00015,14.27233]
[1776435267516,34.63,77095.71,23.1,0.81236,0.00015,14.33534]
[1776435268523,34.63,77098.47,23.1,0.81276,0.00015,14.31658]
[1776435269622,34.63,77098.47,23.1,0.81276,0.00015,14.31658]
[1776435269650,34.63,77101.35,23.1,0.81319,0.00015,14.29704]
[1776435271544,34.63,77102.91,23.1,0.81347,0.00015,14.28114]
[1776435273558,34.63,77104.02,23.1,0.81364,0.00015,14.27336]
[1776435274732,34.63,77106.58,23.1,0.81401,0.00015,14.25601]
[1776435275572,34.63,77102.92,23.1,0.81348,0.00015,14.28048]
[1776435276579,34.63,77097.47,23.1,0.81269,0.00015,14.31692]
[1776435277678,34.63,77097.47,23.1,0.81269,0.00015,14.31692]
[1776435277777,34.62,77092.84,23.1,0.81206,0.00015,14.34598]
[1776435279603,34.6,77097.07,23.1,0.81278,0.00015,14.3128]
[1776435280836,34.6,77097.07,23.1,0.81278,0.00015,14.3128]
[1776435280911,34.6,77099.14,23.1,0.81312,0.00015,14.29688]
[1776435281617,34.59,77100.77,23.1,0.8134,0.00015,14.2841]
[1776435282625,34.59,77097.02,23.1,0.81289,0.00015,14.30763]
[1776435284638,34.57,77101.37,23.1,0.8136,0.00015,14.27443]
[1776435285645,34.57,77105.98,23.1,0.81428,0.00015,14.24325]
[1776435286656,34.57,77108.39,23.1,0.81463,0.00015,14.2269]
[1776435287663,34.57,77112.08,23.1,0.81517,0.00014,14.20194]
[1776435288671,34.57,77119.32,23.1,0.81622,0.00014,14.15307]
[1776435289678,34.57,77121.97,23.1,0.8166,0.00014,14.13519]
[1776435290685,34.57,77125.87,23.1,0.81716,0.00014,14.10889]
[1776435293705,34.57,77129.13,23.1,0.81763,0.00014,14.08703]
[1776435296054,34.57,77129.74,23.1,0.81771,0.00014,14.08298]
[1776435296153,34.57,77129.09,23.1,0.81762,0.00014,14.08752]
[1776435299649,34.57,77127.55,23.1,0.81739,0.00014,14.09805]
[1776435299714,34.57,77127.55,23.1,0.81739,0.00014,14.09805]
[1776435299748,34.57,77125.48,23.1,0.81709,0.00014,14.11208]
[1776435300755,34.57,77129.08,23.1,0.81761,0.00014,14.08781]
[1776435301762,34.58,77130.8,23.1,0.81786,0.00014,14.07626]
[1776435304787,34.58,77132.06,23.1,0.81803,0.00014,14.06799]
[1776435309822,34.58,77125.55,23.1,0.81709,0.00014,14.11239]
[1776435310829,34.58,77133.96,23.1,0.8183,0.00014,14.05563]
[1776435311836,34.58,77137.45,23.1,0.8188,0.00014,14.03196]
[1776435312843,34.58,77139.09,23.1,0.81903,0.00014,14.02082]
[1776435313850,34.58,77140.34,23.1,0.81921,0.00014,14.01233]
[1776435314857,34.58,77142.75,23.1,0.81956,0.00014,13.996]
[1776435315864,34.58,77140.72,23.1,0.81927,0.00014,14.00971]
[1776435317878,34.58,77141.25,23.1,0.81935,0.00014,14.00606]
[1776435318885,34.58,77143.97,23.1,0.81973,0.00014,13.98763]
[1776435319892,34.58,77151.27,23.1,0.82077,0.00014,13.93823]
[1776435321905,34.58,77154.95,23.1,0.82129,0.00014,13.91343]
[1776435324130,34.58,77155.41,23.1,0.82136,0.00014,13.9104]
[1776435323920,34.58,77156.37,23.1,0.82149,0.00014,13.90397]
[1776435324929,34.58,77166.39,23.1,0.82291,0.00014,13.83615]
[1776435325940,34.58,77175.5,23.1,0.82419,0.00014,13.77444]
[1776435326944,34.58,77180.18,23.1,0.82484,0.00014,13.74268]
[1776435327916,34.58,77180.18,23.1,0.82484,0.00014,13.74268]
[1776435327950,34.58,77190.92,23.1,0.82634,0.00014,13.66962]
[1776435328623,34.58,77190.92,23.1,0.82634,0.00014,13.66962]
[1776435328698,34.58,77190.92,23.1,0.82634,0.00014,13.66962]
[1776435328959,34.58,77204.37,23.1,0.82821,0.00014,13.5781]
[1776435329580,34.58,77204.37,23.1,0.82821,0.00014,13.5781]
[1776435329966,34.58,77226.68,23.1,0.83128,0.00014,13.42626]
[1776435330972,34.58,77231.63,23.1,0.83195,0.00014,13.39268]
[1776435331980,34.58,77219.98,23.1,0.8304,0.00014,13.4673]
[1776435332987,34.58,77209.47,23.1,0.82895,0.00014,13.53904]
[1776435333995,34.58,77204.26,23.1,0.82823,0.00014,13.57457]
[1776435335007,34.58,77203.77,23.1,0.82816,0.00014,13.57789]
[1776435336013,34.58,77202.63,23.1,0.828,0.00014,13.58579]
[1776435336513,34.58,77202.63,23.1,0.828,0.00014,13.58579]
[1776435337017,34.58,77197.32,23.1,0.82726,0.00014,13.62203]
[1776435338025,34.58,77202.45,23.1,0.82797,0.00014,13.58728]
[1776435339032,34.58,77206.63,23.1,0.82855,0.00014,13.55893]
[1776435340039,34.58,77210.28,23.1,0.82905,0.00014,13.53402]
[1776435341047,34.58,77211.94,23.1,0.82928,0.00014,13.52268]
[1776435342054,34.58,77210.81,23.1,0.82912,0.00014,13.53037]
[1776435343061,34.58,77213.22,23.1,0.82946,0.00014,13.51397]
[1776435344069,34.58,77220.97,23.1,0.83052,0.00014,13.46121]
[1776435345076,34.58,77226.91,23.1,0.83133,0.00014,13.42097]
[1776435346083,34.58,77223.57,23.1,0.83087,0.00014,13.44401]
[1776435347090,34.58,77219.24,23.1,0.83027,0.00014,13.47363]
[1776435348097,34.58,77220.98,23.1,0.83051,0.00014,13.46188]
[1776435349103,34.58,77215.53,23.1,0.82976,0.00014,13.49904]
[1776435350111,34.58,77213.93,23.1,0.82954,0.00014,13.51]
[1776435351119,34.58,77228.63,23.1,0.83155,0.00014,13.40994]
[1776435352126,34.58,77240.32,23.1,0.83314,0.00014,13.33034]
[1776435353133,34.58,77243.63,23.1,0.83358,0.00014,13.30805]
[1776435355148,34.58,77242.78,23.1,0.83346,0.00014,13.31406]
[1776435356155,34.58,77238.22,23.1,0.83284,0.00014,13.34523]
[1776435359176,34.59,77235.82,23.1,0.83251,0.00014,13.36188]
[1776435360183,34.59,77242.84,23.1,0.83346,0.00014,13.31403]
[1776435361190,34.59,77244.83,23.1,0.83373,0.00014,13.30048]
[1776435362197,34.59,77246.6,23.1,0.83397,0.00014,13.28847]
[1776435363204,34.59,77247.8,23.1,0.83413,0.00014,13.28036]
[1776435364211,34.59,77248.87,23.1,0.83427,0.00013,13.27314]
[1776435366225,34.59,77249.63,23.1,0.83437,0.00013,13.26821]
[1776435368239,34.59,77246.95,23.1,0.83401,0.00014,13.28665]
[1776435369246,34.59,77245.89,23.1,0.83386,0.00014,13.29394]
[1776435370258,34.59,77243.01,23.1,0.83347,0.00014,13.31357]
[1776435371265,34.59,77231.6,23.1,0.83192,0.00014,13.39159]
[1776435372272,34.59,77227.31,23.1,0.83133,0.00014,13.42092]
[1776435374286,34.59,77232.06,23.1,0.83198,0.00014,13.3887]
[1776435375293,34.59,77213.15,23.1,0.82939,0.00014,13.51744]
[1776435376301,34.59,77203.56,23.1,0.82805,0.00014,13.5833]
[1776435377308,34.59,77202.99,23.1,0.82797,0.00014,13.58725]
[1776435378315,34.59,77210.01,23.1,0.82894,0.00014,13.53958]
[1776435379322,34.59,77218.13,23.1,0.83005,0.00014,13.48446]
[1776435380891,34.59,77223.51,23.1,0.83079,0.00014,13.44803]
[1776435381336,34.59,77226.44,23.1,0.83118,0.00014,13.42832]
[1776435382343,34.59,77231.21,23.1,0.83183,0.00014,13.3961]
[1776435383350,34.59,77232.45,23.1,0.83199,0.00014,13.38796]
[1776435384357,34.59,77238.95,23.1,0.83287,0.00014,13.34379]
[1776435385364,34.6,77236.91,23.1,0.83259,0.00014,13.35786]
[1776435386371,34.6,77229.15,23.1,0.83153,0.00014,13.41087]
[1776435387378,34.6,77225.02,23.1,0.83097,0.00014,13.43906]
[1776435388385,34.6,77221.12,23.1,0.83043,0.00014,13.46585]
[1776435389392,34.6,77219.98,23.1,0.83027,0.00014,13.47382]
[1776435390399,34.6,77225.81,23.1,0.83106,0.00014,13.43434]
[1776435391405,34.6,77230.5,23.1,0.83175,0.00014,13.39757]
[1776435392413,34.6,77235.64,23.1,0.83244,0.00014,13.36286]
[1776435393420,34.6,77237.63,23.1,0.8327,0.00014,13.34965]
[1776435394427,34.6,77247.57,23.1,0.83404,0.00014,13.28229]
[1776435395435,34.6,77245.25,23.1,0.83372,0.00014,13.29855]
[1776435396441,34.6,77246.12,23.1,0.83383,0.00014,13.29305]
[1776435397449,34.61,77247.12,23.1,0.83396,0.00014,13.28667]
[1776435398456,34.61,77248.82,23.1,0.83418,0.00013,13.27553]
[1776435399966,34.61,77248.82,23.1,0.83418,0.00013,13.27553]
[1776435400112,34.61,77248.82,23.1,0.83418,0.00013,13.27553]
[1776435400166,34.61,77248.81,23.1,0.83417,0.00013,13.27605]
[1776435400470,34.61,77241.77,23.1,0.83321,0.00014,13.32447]
[1776435403653,34.61,77242.0,23.1,0.83322,0.00014,13.32366]
[1776435405504,34.61,77244.62,23.1,0.83356,0.00014,13.30695]
[1776435406512,34.62,77247.8,23.1,0.83398,0.00014,13.28569]
[1776435408526,34.62,77254.83,23.1,0.83491,0.00013,13.23846]
[1776435413567,34.62,77246.47,23.1,0.83377,0.00014,13.29626]
[1776435415581,34.62,77246.42,23.1,0.83375,0.00014,13.29702]
[1776435418602,34.62,77248.62,23.1,0.83404,0.00014,13.28267]
[1776435419609,34.62,77255.5,23.1,0.83496,0.00013,13.23588]
[1776435420616,34.62,77258.16,23.1,0.83532,0.00013,13.21788]
[1776435421642,34.62,77254.77,23.1,0.83486,0.00013,13.24113]
[1776435423647,34.62,77250.93,23.1,0.83434,0.00013,13.26765]
[1776435426032,34.63,77249.86,23.1,0.83419,0.00013,13.27519]
[1776435426195,34.63,77249.86,23.1,0.83419,0.00013,13.27519]
[1776435426204,34.63,77251.99,23.1,0.83447,0.00013,13.26093]
[1776435426669,34.63,77258.56,23.1,0.83535,0.00013,13.21629]
[1776435427677,34.63,77262.14,23.1,0.83583,0.00013,13.19208]
[1776435428717,34.63,77262.14,23.1,0.83583,0.00013,13.19208]
[1776435428802,34.63,77260.49,23.1,0.8356,0.00013,13.20348]
[1776435429691,34.63,77259.33,23.1,0.83545,0.00013,13.21154]
[1776435430698,34.63,77260.44,23.1,0.83559,0.00013,13.20411]
[1776435431531,34.63,77260.44,23.1,0.83559,0.00013,13.20411]
[1776435431701,34.63,77260.44,23.1,0.83559,0.00013,13.20411]
[1776435431735,34.63,77256.25,23.1,0.83503,0.00013,13.23281]
[1776435432724,34.63,77251.71,23.1,0.83441,0.00013,13.26373]
[1776435433731,34.63,77253.2,23.1,0.83461,0.00013,13.25391]
[1776435435665,34.63,77252.79,23.1,0.83455,0.00013,13.25696]
[1776435435745,34.63,77257.6,23.1,0.83519,0.00013,13.22433]
[1776435438766,34.63,77256.34,23.1,0.83501,0.00013,13.23343]
[1776435440780,34.63,77253.16,23.1,0.83458,0.00013,13.25542]
[1776435442789,34.63,77252.63,23.1,0.8345,0.00013,13.25931]
[1776435443003,34.63,77252.63,23.1,0.8345,0.00013,13.25931]
[1776435443023,34.63,77251.45,23.1,0.83434,0.00013,13.26762]
[1776435443803,34.64,77235.98,23.1,0.83224,0.00014,13.37317]
[1776435444810,34.64,77220.46,23.1,0.83012,0.00014,13.47893]
[1776435445817,34.64,77214.2,23.1,0.82926,0.00014,13.52154]
[1776435447831,34.64,77215.53,23.1,0.82943,0.00014,13.51273]
[1776435448594,34.64,77215.53,23.1,0.82943,0.00014,13.51273]
[1776435448704,34.64,77215.53,23.1,0.82943,0.00014,13.51273]
[1776435449058,34.64,77215.53,23.1,0.82943,0.00014,13.51273]
[1776435449126,34.64,77206.48,23.1,0.82819,0.00014,13.57431]
[1776435449444,34.64,77206.48,23.1,0.82819,0.00014,13.57431]
[1776435449847,34.64,77190.56,23.1,0.82598,0.00014,13.68253]
[1776435450854,34.64,77192.12,23.1,0.82619,0.00014,13.67199]
[1776435451861,34.64,77194.84,23.1,0.82662,0.00014,13.64837]
[1776435452868,34.64,77196.28,23.1,0.82682,0.00014,13.63853]
[1776435453875,34.64,77212.89,23.1,0.82912,0.00014,13.52571]
[1776435454882,34.64,77214.23,23.1,0.8293,0.00014,13.5167]
[1776435455889,34.64,77213.54,23.1,0.8292,0.00014,13.52148]
[1776435456896,34.64,77212.24,23.1,0.82902,0.00014,13.53041]
[1776435457902,34.64,77211.31,23.1,0.82889,0.00014,13.5368]
[1776435458915,34.64,77217.02,23.1,0.82968,0.00014,13.49808]
[1776435460035,34.64,77217.02,23.1,0.82968,0.00014,13.49808]
[1776435460053,34.64,77217.02,23.1,0.82968,0.00014,13.49808]
[1776435460136,34.64,77221.0,23.1,0.83022,0.00014,13.47115]
[1776435460929,34.64,77222.69,23.1,0.83045,0.00014,13.45961]
[1776435461935,34.64,77224.3,23.1,0.83067,0.00014,13.44863]
[1776435462943,34.64,77228.97,23.1,0.83131,0.00014,13.41686]
[1776435463950,34.64,77234.12,23.1,0.83201,0.00014,13.38186]
[1776435464957,34.64,77235.09,23.1,0.83214,0.00014,13.37534]
[1776435465964,34.64,77236.61,23.1,0.83235,0.00014,13.36508]
[1776435467187,34.64,77245.93,23.1,0.83361,0.00014,13.30175]
[1776435467977,34.64,77251.07,23.1,0.8343,0.00013,13.26694]
[1776435468985,34.64,77244.15,23.1,0.83336,0.00014,13.31428]
[1776435469992,34.64,77241.7,23.1,0.83303,0.00014,13.33095]
[1776435472013,34.64,77233.94,23.1,0.83197,0.00014,13.38417]
[1776435473014,34.64,77230.21,23.1,0.83146,0.00014,13.40961]
[1776435474021,34.64,77231.52,23.1,0.83163,0.00014,13.40074]
[1776435475028,34.64,77221.31,23.1,0.83024,0.00014,13.4702]
[1776435476012,34.64,77221.31,23.1,0.83024,0.00014,13.4702]
[1776435476063,34.64,77202.4,23.1,0.82763,0.00014,13.59869]
[1776435477048,34.64,77207.98,23.1,0.8284,0.00014,13.56095]
[1776435478055,34.64,77215.66,23.1,0.82946,0.00014,13.50898]
[1776435479062,34.64,77224.63,23.1,0.83069,0.00014,13.44793]
[1776435480062,34.64,77224.63,23.1,0.83069,0.00014,13.44793]
[1776435480069,34.64,77230.56,23.1,0.8315,0.00014,13.4076]
[1776435481076,34.64,77227.84,23.1,0.83113,0.00014,13.42614]
[1776435482083,34.64,77225.31,23.1,0.83078,0.00014,13.44335]
[1776435483090,34.64,77224.81,23.1,0.83071,0.00014,13.44674]
[1776435484097,34.64,77226.06,23.1,0.83088,0.00014,13.43823]
[1776435485104,34.64,77227.75,23.1,0.83111,0.00014,13.42674]
[1776435487117,34.64,77226.4,23.1,0.83093,0.00014,13.43594]
[1776435489132,34.64,77219.78,23.1,0.83002,0.00014,13.48093]
[1776435490139,34.64,77217.01,23.1,0.82964,0.00014,13.4997]
[1776435491145,34.64,77218.46,23.1,0.82984,0.00014,13.48997]
[1776435492154,34.64,77232.47,23.1,0.83175,0.00014,13.39488]
[1776435493160,34.64,77236.92,23.1,0.83236,0.00014,13.36468]
[1776435495175,34.64,77239.36,23.1,0.83268,0.00014,13.34829]
[1776435496182,34.65,77241.8,23.1,0.83301,0.00014,13.33182]
[1776435498196,34.65,77237.97,23.1,0.83249,0.00014,13.35816]
[1776435499203,34.65,77235.35,23.1,0.83213,0.00014,13.3761]
[1776435500210,34.65,77238.37,23.1,0.83254,0.00014,13.35565]
[1776435502231,34.65,77251.96,23.1,0.83437,0.00013,13.26343]
[1776435502555,34.65,77251.96,23.1,0.83437,0.00013,13.26343]
[1776435502713,34.65,77251.96,23.1,0.83437,0.00013,13.26343]
[1776435503238,34.65,77262.17,23.1,0.83574,0.00013,13.19398]
[1776435504193,34.65,77262.17,23.1,0.83574,0.00013,13.19398]
[1776435504245,34.65,77267.29,23.1,0.83642,0.00013,13.15927]
[1776435506193,34.65,77267.75,23.1,0.83648,0.00013,13.15635]
[1776435506260,34.65,77267.68,23.1,0.83647,0.00013,13.15704]
[1776435508278,34.65,77271.87,23.1,0.83702,0.00013,13.12891]
[1776435508482,34.65,77271.87,23.1,0.83702,0.00013,13.12891]
[1776435508506,34.65,77271.87,23.1,0.83702,0.00013,13.12891]
[1776435508558,34.65,77271.87,23.1,0.83702,0.00013,13.12891]
[1776435509288,34.65,77308.71,23.1,0.84188,0.00013,12.87812]
[1776435509559,34.65,77308.71,23.1,0.84188,0.00013,12.87812]
[1776435510303,34.65,77324.61,23.1,0.84394,0.00013,12.77011]
[1776435511310,34.65,77331.26,23.1,0.84483,0.00013,12.72022]
[1776435512317,34.65,77326.57,23.1,0.84422,0.00013,12.75258]
[1776435512611,34.65,77326.57,23.1,0.84422,0.00013,12.75258]
[1776435513266,34.65,77326.57,23.1,0.84422,0.00013,12.75258]
[1776435513430,34.65,77326.57,23.1,0.84422,0.00013,12.75258]
[1776435513464,34.66,77308.01,23.1,0.8418,0.00013,12.87961]
[1776435514331,34.66,77292.07,23.1,0.8397,0.00013,12.98859]
[1776435515338,34.66,77291.9,23.1,0.83967,0.00013,12.98995]
[1776435515680,34.66,77291.9,23.1,0.83967,0.00013,12.98995]
[1776435516345,34.66,77287.55,23.1,0.83909,0.00013,13.01979]
[1776435516812,34.66,77287.55,23.1,0.83909,0.00013,13.01979]
[1776435517394,34.66,77284.77,23.1,0.83872,0.00013,13.03891]
[1776435518361,34.66,77270.41,23.1,0.83681,0.00013,13.13708]
[1776435519368,34.66,77266.43,23.1,0.83627,0.00013,13.1645]
[1776435520375,34.66,77267.88,23.1,0.83646,0.00013,13.15483]
[1776435521381,34.66,77266.9,23.1,0.83632,0.00013,13.16171]
[1776435522389,34.66,77268.11,23.1,0.83648,0.00013,13.15367]
[1776435523396,34.66,77265.35,23.1,0.83611,0.00013,13.17267]
[1776435525410,34.66,77263.59,23.1,0.83587,0.00013,13.18501]
[1776435526417,34.66,77267.18,23.1,0.83634,0.00013,13.16073]
[1776435528431,34.67,77270.32,23.1,0.83676,0.00013,13.13975]
[1776435531457,34.67,77267.51,23.1,0.83637,0.00013,13.1596]
[1776435532464,34.67,77257.43,23.1,0.83501,0.00013,13.22839]
[1776435533470,34.67,77260.08,23.1,0.83537,0.00013,13.21049]
[1776435534478,34.67,77254.0,23.1,0.83455,0.00013,13.25201]
[1776435535485,34.67,77264.3,23.1,0.83593,0.00013,13.18203]
[1776435536493,34.67,77266.13,23.1,0.83617,0.00013,13.16978]
[1776435537499,34.67,77264.87,23.1,0.83599,0.00013,13.17857]
[1776435538506,34.67,77263.56,23.1,0.83582,0.00013,13.18769]
[1776435540520,34.67,77266.86,23.1,0.83625,0.00013,13.16562]
[1776435541527,34.67,77269.3,23.1,0.83657,0.00013,13.14925]
[1776435542534,34.67,77268.04,23.1,0.8364,0.00013,13.15807]
[1776435543540,34.67,77265.82,23.1,0.8361,0.00013,13.17341]
[1776435544548,34.67,77263.57,23.1,0.83579,0.00013,13.18894]
[1776435545938,34.67,77263.57,23.1,0.83579,0.00013,13.18894]
[1776435546196,34.67,77263.57,23.1,0.83579,0.00013,13.18894]
[1776435546298,34.68,77254.63,23.1,0.83459,0.00013,13.25006]
[1776435546562,34.68,77244.79,23.1,0.83326,0.00014,13.31697]
[1776435547569,34.68,77242.26,23.1,0.83291,0.00014,13.33434]
[1776435548620,34.68,77242.26,23.1,0.83291,0.00014,13.33434]
[1776435548729,34.68,77242.26,23.1,0.83291,0.00014,13.33434]
[1776435548744,34.68,77242.36,23.1,0.83292,0.00014,13.33383]
[1776435549583,34.68,77241.07,23.1,0.83275,0.00014,13.34274]
[1776435550590,34.68,77224.51,23.1,0.83049,0.00014,13.45541]
[1776435551597,34.68,77216.05,23.1,0.82932,0.00014,13.51319]
[1776435552604,34.68,77216.55,23.1,0.82939,0.00014,13.51]
[1776435553611,34.68,77220.29,23.1,0.8299,0.00014,13.48475]
[1776435556632,34.68,77223.72,23.1,0.83036,0.00014,13.46194]
[1776435557640,34.68,77221.77,23.1,0.83009,0.00014,13.47534]
[1776435558726,34.68,77221.77,23.1,0.83009,0.00014,13.47534]
[1776435558745,34.68,77221.77,23.1,0.83009,0.00014,13.47534]
[1776435558928,34.68,77221.77,23.1,0.83009,0.00014,13.47534]
[1776435559042,34.68,77214.88,23.1,0.82913,0.00014,13.52246]
[1776435559571,34.68,77214.88,23.1,0.82913,0.00014,13.52246]
[1776435559571,34.68,77214.88,23.1,0.82913,0.00014,13.52246]
[1776435559623,34.68,77214.88,23.1,0.82913,0.00014,13.52246]
[1776435559684,34.68,77196.75,23.1,0.82663,0.00014,13.64538]
[1776435560572,34.68,77196.75,23.1,0.82663,0.00014,13.64538]
[1776435560666,34.68,77191.08,23.1,0.82584,0.00014,13.68406]
[1776435561673,34.68,77196.09,23.1,0.82653,0.00014,13.65011]
[1776435562680,34.68,77200.01,23.1,0.82708,0.00014,13.62348]
[1776435563662,34.68,77200.01,23.1,0.82708,0.00014,13.62348]
[1776435563687,34.68,77203.29,23.1,0.82753,0.00014,13.60121]
[1776435564694,34.68,77204.93,23.1,0.82776,0.00014,13.59008]
[1776435565695,34.68,77204.93,23.1,0.82776,0.00014,13.59008]
[1776435565879,34.68,77204.93,23.1,0.82776,0.00014,13.59008]
[1776435565938,34.68,77214.19,23.1,0.82904,0.00014,13.5273]
[1776435566712,34.68,77227.35,23.1,0.83084,0.00014,13.43801]
[1776435567719,34.68,77239.82,23.1,0.83253,0.00014,13.35343]
[1776435568726,34.68,77237.26,23.1,0.83218,0.00014,13.37103]
[1776435570206,34.68,77236.58,23.1,0.83209,0.00014,13.37567]
[1776435570740,34.68,77239.94,23.1,0.83254,0.00014,13.35285]
[1776435571747,34.68,77235.57,23.1,0.832,0.00014,13.37734]
[1776435572754,34.68,77230.41,23.1,0.8313,0.00014,13.4125]
[1776435573761,34.68,77229.29,23.1,0.83114,0.00014,13.42019]
[1776435574768,34.68,77225.46,23.1,0.83062,0.00014,13.44624]
[1776435575775,34.68,77226.42,23.1,0.83075,0.00014,13.4397]
[1776435576782,34.68,77223.78,23.1,0.83039,0.00014,13.45761]
[1776435577789,34.68,77238.68,23.1,0.83242,0.00014,13.35642]
[1776435578796,34.68,77242.2,23.1,0.8329,0.00014,13.33238]
[1776435579994,34.68,77248.84,23.1,0.8338,0.00013,13.28718]
[1776435580810,34.68,77252.39,23.1,0.83428,0.00013,13.26304]
[1776435581817,34.68,77254.9,23.1,0.83461,0.00013,13.24597]
[1776435583831,34.68,77252.45,23.1,0.83428,0.00013,13.26272]
[1776435586852,34.68,77255.31,23.1,0.83467,0.00013,13.24337]
[1776435588866,34.68,77257.77,23.1,0.83499,0.00013,13.22676]
[1776435589923,34.68,77257.77,23.1,0.83499,0.00013,13.22676]
[1776435589982,34.68,77257.77,23.1,0.83499,0.00013,13.22676]
[1776435590167,34.68,77257.77,23.1,0.83499,0.00013,13.22676]
[1776435590354,34.68,77257.77,23.1,0.83499,0.00013,13.22676]
[1776435590439,34.68,77257.77,23.1,0.83499,0.00013,13.22676]
[1776435590476,34.68,77261.98,23.1,0.83556,0.00013,13.19821]
[1776435590825,34.68,77261.98,23.1,0.83556,0.00013,13.19821]
[1776435590882,34.68,77275.79,23.1,0.8374,0.00013,13.10437]
[1776435592421,34.69,77284.22,23.1,0.83851,0.00013,13.04724]
[1776435592901,34.69,77283.44,23.1,0.8384,0.00013,13.05287]
[1776435594915,34.69,77287.84,23.1,0.83897,0.00013,13.02357]
[1776435595992,34.69,77290.45,23.1,0.83932,0.00013,13.00596]
[1776435596834,34.69,77290.45,23.1,0.83932,0.00013,13.00596]
[1776435596929,34.69,77310.99,23.1,0.84201,0.00013,12.86609]
[1776435598033,34.69,77312.12,23.1,0.84216,0.00013,12.85856]
[1776435598943,34.69,77320.28,23.1,0.84321,0.00013,12.80317]
[1776435599950,34.69,77325.17,23.1,0.84384,0.00013,12.77012]
[1776435603978,34.69,77327.23,23.1,0.84409,0.00013,12.75725]
[1776435605401,34.69,77330.57,23.1,0.84451,0.00013,12.73481]
[1776435605992,34.69,77325.84,23.1,0.8439,0.00013,12.76735]
[1776435606999,34.7,77328.35,23.1,0.84422,0.00013,12.75055]
[1776435609015,34.7,77334.41,23.1,0.84499,0.00013,12.70994]
[1776435610022,34.7,77329.62,23.1,0.84436,0.00013,12.74293]
[1776435614050,34.7,77325.76,23.1,0.84384,0.00013,12.77054]
[1776435616064,34.7,77328.49,23.1,0.84418,0.00013,12.75257]
[1776435617071,34.7,77323.84,23.1,0.84357,0.00013,12.78456]
[1776435619085,34.71,77321.48,23.1,0.84325,0.00013,12.80121]
[1776435621753,34.71,77321.16,23.1,0.84321,0.00013,12.80367]
[1776435622106,34.71,77286.92,23.1,0.83872,0.00013,13.03695]
[1776435622994,34.71,77286.92,23.1,0.83872,0.00013,13.03695]
[1776435623129,34.71,77263.02,23.1,0.83554,0.00013,13.19947]
[1776435624076,34.71,77263.02,23.1,0.83554,0.00013,13.19947]
[1776435624121,34.71,77254.49,23.1,0.83438,0.00013,13.25797]
[1776435625405,34.71,77254.49,23.1,0.83438,0.00013,13.25797]
[1776435625585,34.71,77254.49,23.1,0.83438,0.00013,13.25797]
[1776435625561,34.71,77280.64,23.1,0.83787,0.00013,13.08049]
[1776435626135,34.71,77304.55,23.1,0.84102,0.00013,12.91815]
[1776435627143,34.71,77310.84,23.1,0.84184,0.00013,12.87546]
[1776435628149,34.71,77303.05,23.1,0.84081,0.00013,12.92875]
[1776435629156,34.71,77299.09,23.1,0.84029,0.00013,12.9559]
[1776435630179,34.71,77294.53,23.1,0.83968,0.00013,12.98719]
[1776435631185,34.71,77291.56,23.1,0.83934,0.00013,13.00252]
[1776435632192,34.71,77285.58,23.1,0.83854,0.00013,13.04338]
[1776435633199,34.72,77286.75,23.1,0.83869,0.00013,13.03557]
[1776435634206,34.72,77303.94,23.1,0.84095,0.00013,12.9188]
[1776435635213,34.72,77306.55,23.1,0.84129,0.00013,12.90116]
[1776435636220,34.72,77300.53,23.1,0.8405,0.00013,12.94225]
[1776435636754,34.72,77300.53,23.1,0.8405,0.00013,12.94225]
[1776435637227,34.72,77293.27,23.1,0.83954,0.00013,12.99181]
[1776435638234,34.72,77290.45,23.1,0.83917,0.00013,13.0112]
[1776435639241,34.72,77295.35,23.1,0.83981,0.00013,12.97807]
[1776435640248,34.72,77305.65,23.1,0.84116,0.00013,12.90825]
[1776435640729,34.72,77305.65,23.1,0.84116,0.00013,12.90825]
[1776435641255,34.72,77310.65,23.1,0.84181,0.00013,12.87447]
[1776435642263,34.72,77311.88,23.1,0.84196,0.00013,12.86644]
[1776435643269,34.72,77314.33,23.1,0.84227,0.00013,12.84999]
[1776435644276,34.72,77315.51,23.1,0.84242,0.00013,12.84219]
[1776435645303,34.72,77304.84,23.1,0.84103,0.00013,12.91502]
[1776435646309,34.72,77296.99,23.1,0.83999,0.00013,12.96871]
[1776435647318,34.72,77299.64,23.1,0.84034,0.00013,12.9509]
[1776435648327,34.72,77304.56,23.1,0.84098,0.00013,12.91767]
[1776435649335,34.72,77309.44,23.1,0.84161,0.00013,12.88453]
[1776435650344,34.72,77313.96,23.1,0.8422,0.00013,12.85388]
[1776435651351,34.72,77316.87,23.1,0.84258,0.00013,12.83422]
[1776435652371,34.73,77320.35,23.1,0.84303,0.00013,12.81072]
[1776435653379,34.73,77325.79,23.1,0.84373,0.00013,12.77392]
[1776435654385,34.73,77338.81,23.1,0.8454,0.00013,12.68559]
[1776435655592,34.73,77338.81,23.1,0.8454,0.00013,12.68559]
[1776435655393,34.73,77345.68,23.1,0.84628,0.00013,12.63915]
[1776435655646,34.73,77345.68,23.1,0.84628,0.00013,12.63915]
[1776435656241,34.73,77345.68,23.1,0.84628,0.00013,12.63915]
[1776435656399,34.73,77352.43,23.1,0.84713,0.00013,12.59366]
[1776435656700,34.73,77352.43,23.1,0.84713,0.00013,12.59366]
[1776435659420,34.73,77346.77,23.1,0.8464,0.00013,12.63239]
[1776435660427,34.73,77341.78,23.1,0.84576,0.00013,12.66664]
[1776435661242,34.73,77341.78,23.1,0.84576,0.00013,12.66664]
[1776435661434,34.73,77339.05,23.1,0.8454,0.00013,12.68546]
[1776435662441,34.73,77337.5,23.1,0.8452,0.00013,12.69621]
[1776435663448,34.73,77339.92,23.1,0.84551,0.00013,12.67993]
[1776435665462,34.73,77338.16,23.1,0.84528,0.00013,12.69225]
[1776435666469,34.73,77320.47,23.1,0.84299,0.00013,12.81275]
[1776435667477,34.73,77315.41,23.1,0.84232,0.00013,12.84755]
[1776435667935,34.73,77315.41,23.1,0.84232,0.00013,12.84755]
[1776435668093,34.73,77315.41,23.1,0.84232,0.00013,12.84755]
[1776435668502,34.73,77303.53,23.1,0.84077,0.00013,12.92856]
[1776435669509,34.74,77309.6,23.1,0.84156,0.00013,12.88748]
[1776435670516,34.74,77312.62,23.1,0.84195,0.00013,12.86702]
[1776435671523,34.74,77311.02,23.1,0.84174,0.00013,12.87797]
[1776435672531,34.74,77305.96,23.1,0.84108,0.00013,12.91237]
[1776435674545,34.74,77302.95,23.1,0.84068,0.00013,12.93315]
[1776435675552,34.74,77304.88,23.1,0.84093,0.00013,12.92012]
[1776435677565,34.74,77305.22,23.1,0.84097,0.00013,12.91791]
[1776435677568,34.74,77307.76,23.1,0.8413,0.00013,12.90074]
[1776435678573,34.74,77313.45,23.1,0.84204,0.00013,12.86215]
[1776435679580,34.74,77317.99,23.1,0.84263,0.00013,12.83143]
[1776435680586,34.74,77316.42,23.1,0.84242,0.00013,12.8423]
[1776435681594,34.74,77310.64,23.1,0.84167,0.00013,12.88177]
[1776435682601,34.74,77306.8,23.1,0.84116,0.00013,12.908]
[1776435683619,34.74,77316.37,23.1,0.84241,0.00013,12.84302]
[1776435684619,34.74,77332.87,23.1,0.84454,0.00013,12.731]
[1776435685626,34.74,77333.14,23.1,0.84458,0.00013,12.72927]
[1776435687640,34.74,77334.84,23.1,0.84479,0.00013,12.71791]
[1776435688647,34.74,77343.24,23.1,0.84587,0.00013,12.66114]
[1776435689654,34.74,77344.93,23.1,0.84608,0.00013,12.64985]
[1776435690661,34.74,77345.5,23.1,0.84615,0.00013,12.64618]
[1776435691668,34.74,77346.12,23.1,0.84627,0.00013,12.63708]
[1776435692675,34.74,77347.12,23.1,0.84639,0.00013,12.63051]
[1776435693682,34.74,77349.8,23.1,0.84674,0.00013,12.6123]
[1776435694690,34.74,77352.56,23.1,0.84709,0.00013,12.59358]
[1776435696655,34.74,77354.43,23.1,0.84732,0.00013,12.58104]
[1776435697000,34.74,77354.43,23.1,0.84732,0.00013,12.58104]
[1776435697078,34.74,77354.26,23.1,0.8473,0.00013,12.5822]
[1776435698717,34.75,77355.72,23.1,0.84748,0.00013,12.57247]
[1776435700697,34.75,77355.72,23.1,0.84748,0.00013,12.57247]
[1776435699724,34.75,77354.45,23.1,0.84732,0.00013,12.58121]
[1776435700731,34.75,77355.75,23.1,0.84748,0.00013,12.57247]
[1776435701738,34.75,77357.58,23.1,0.84771,0.00013,12.56009]
[1776435702745,34.75,77361.82,23.1,0.84825,0.00013,12.53134]
[1776435703752,34.75,77362.87,23.1,0.84838,0.00013,12.52431]
[1776435704759,34.75,77367.17,23.1,0.84892,0.00013,12.4952]
[1776435705766,34.75,77365.88,23.1,0.84876,0.00013,12.50412]
[1776435706773,34.75,77367.86,23.1,0.84901,0.00013,12.4908]
[1776435707779,34.75,77367.03,23.1,0.8489,0.00013,12.4966]
[1776435708787,34.75,77369.74,23.1,0.84924,0.00013,12.47833]
[1776435709794,34.75,77364.49,23.1,0.84857,0.00013,12.51417]
[1776435710801,34.75,77367.73,23.1,0.84898,0.00013,12.49227]
[1776435713822,34.75,77369.83,23.1,0.84924,0.00013,12.47843]
[1776435714829,34.75,77370.78,23.1,0.84935,0.00013,12.47212]
[1776435715836,34.75,77371.84,23.1,0.84949,0.00013,12.46508]
[1776435717091,34.75,77371.84,23.1,0.84949,0.00013,12.46508]
[1776435717099,34.75,77371.84,23.1,0.84949,0.00013,12.46508]
[1776435717458,34.75,77371.84,23.1,0.84949,0.00013,12.46508]
[1776435717636,34.75,77371.84,23.1,0.84949,0.00013,12.46508]
[1776435717668,34.75,77374.75,23.1,0.84985,0.00013,12.44548]
[1776435718228,34.75,77374.75,23.1,0.84985,0.00013,12.44548]
[1776435718327,34.75,77410.33,23.1,0.85428,0.00012,12.20411]
[1776435718898,34.75,77443.91,23.1,0.85837,0.00012,11.97678]
[1776435719874,34.75,77441.17,23.1,0.85804,0.00012,11.99533]
[1776435721208,34.75,77441.17,23.1,0.85804,0.00012,11.99533]
[1776435721236,34.78,77432.02,23.1,0.85676,0.00012,12.06687]
[1776435721889,34.79,77415.2,23.1,0.85462,0.00012,12.18537]
[1776435723256,34.79,77419.03,23.1,0.85509,0.00012,12.15971]
[1776435724067,34.79,77425.82,23.1,0.85592,0.00012,12.11405]
[1776435724909,34.79,77431.56,23.1,0.85661,0.00012,12.07555]
[1776435725917,34.8,77433.09,23.1,0.85675,0.00012,12.06767]
[1776435727298,34.8,77428.92,23.1,0.85624,0.00012,12.09616]
[1776435727931,34.8,77424.29,23.1,0.85567,0.00012,12.12773]
[1776435728938,34.8,77432.66,23.1,0.85669,0.00012,12.07124]
[1776435729945,34.8,77445.12,23.1,0.85819,0.00012,11.9872]
[1776435731601,34.82,77445.79,23.1,0.85818,0.00012,11.98825]
[1776435733973,34.83,77455.23,23.1,0.85922,0.00012,11.92987]
[1776435734982,34.84,77466.59,23.1,0.86054,0.00012,11.85577]
[1776435735989,34.84,77476.52,23.1,0.8617,0.00012,11.78994]
[1776435737665,34.84,77476.52,23.1,0.8617,0.00012,11.78994]
[1776435737787,34.84,77476.52,23.1,0.8617,0.00012,11.78994]
[1776435737767,34.85,77476.42,23.1,0.86162,0.00012,11.79474]
[1776435737941,34.85,77476.42,23.1,0.86162,0.00012,11.79474]
[1776435738784,34.85,77476.42,23.1,0.86162,0.00012,11.79474]
[1776435738801,34.85,77476.42,23.1,0.86162,0.00012,11.79474]
[1776435738007,34.85,77491.95,23.1,0.86345,0.00012,11.69014]
[1776435738913,34.85,77491.95,23.1,0.86345,0.00012,11.69014]
[1776435739101,34.86,77511.59,23.1,0.86569,0.00012,11.56153]
[1776435740020,34.87,77516.61,23.1,0.86618,0.00012,11.53306]
[1776435741027,34.88,77518.78,23.1,0.86636,0.00012,11.52289]
[1776435741883,34.88,77518.78,23.1,0.86636,0.00012,11.52289]
[1776435742469,34.88,77518.78,23.1,0.86636,0.00012,11.52289]
[1776435743948,34.91,77518.13,23.1,0.86609,0.00012,11.53846]
[1776435743963,34.91,77518.13,23.1,0.86609,0.00012,11.53846]
[1776435744069,34.91,77518.13,23.1,0.86609,0.00012,11.53846]
[1776435744223,34.91,77518.13,23.1,0.86609,0.00012,11.53846]
[1776435746580,34.94,77518.81,23.1,0.86599,0.00012,11.54469]
[1776435749083,34.99,77513.61,23.1,0.86504,0.00012,11.5997]
[1776435750090,35.0,77519.27,23.1,0.86563,0.00012,11.56595]
[1776435751800,35.02,77521.67,23.1,0.8658,0.00012,11.55413]
[1776435752104,35.02,77523.82,23.1,0.86604,0.00012,11.53976]
[1776435753110,35.03,77517.07,23.1,0.86523,0.00012,11.58708]
[1776435754118,35.03,77513.13,23.1,0.86476,0.00012,11.61385]
[1776435755799,35.03,77513.82,23.1,0.86483,0.00012,11.60999]
[1776435756132,35.03,77510.25,23.1,0.86442,0.00012,11.63387]
[1776435757139,35.03,77505.26,23.1,0.86383,0.00012,11.6676]
[1776435758151,35.03,77490.09,23.1,0.86204,0.00012,11.76949]
[1776435759158,35.03,77484.37,23.1,0.86137,0.00012,11.80797]
[1776435760165,35.03,77486.85,23.1,0.86166,0.00012,11.79144]
[1776435761172,35.03,77498.24,23.1,0.863,0.00012,11.71524]
[1776435762179,35.03,77505.68,23.1,0.86386,0.00012,11.66566]
[1776435763186,35.03,77510.87,23.1,0.86446,0.00012,11.63124]
[1776435764197,35.04,77512.13,23.1,0.8646,0.00012,11.62316]
[1776435765206,35.04,77512.93,23.1,0.86469,0.00012,11.61816]
[1776435766210,35.04,77521.4,23.1,0.86566,0.00012,11.5619]
[1776435768224,35.04,77518.67,23.1,0.86533,0.00012,11.58101]
[1776435769231,35.04,77516.58,23.1,0.86509,0.00012,11.59538]
[1776435771245,35.04,77518.67,23.1,0.86531,0.00012,11.58218]
[1776435772252,35.04,77515.7,23.1,0.86496,0.00012,11.60243]
[1776435775287,35.05,77509.16,23.1,0.86418,0.00012,11.64724]
[1776435776645,35.05,77509.16,23.1,0.86418,0.00012,11.64724]
[1776435776695,35.05,77509.16,23.1,0.86418,0.00012,11.64724]
[1776435776717,35.05,77491.51,23.1,0.86211,0.00012,11.76567]
[1776435777190,35.05,77491.51,23.1,0.86211,0.00012,11.76567]
[1776435777290,35.05,77491.51,23.1,0.86211,0.00012,11.76567]
[1776435777299,35.05,77479.73,23.1,0.86072,0.00012,11.84491]
[1776435778304,35.05,77470.75,23.1,0.85965,0.00012,11.90532]
[1776435779800,35.05,77467.49,23.1,0.85926,0.00012,11.92736]
[1776435780328,35.05,77466.95,23.1,0.85919,0.00012,11.93099]
[1776435781330,35.05,77458.52,23.1,0.85818,0.00012,11.98764]
[1776435782338,35.05,77457.96,23.1,0.85811,0.00012,11.99139]
[1776435783344,35.05,77463.55,23.1,0.85878,0.00012,11.954]
[1776435784351,35.05,77467.66,23.1,0.85928,0.00012,11.92628]
[1776435785358,35.05,77468.7,23.1,0.8594,0.00012,11.9192]
[1776435786365,35.05,77468.39,23.1,0.85937,0.00012,11.92118]
[1776435787373,35.05,77466.52,23.1,0.85914,0.00012,11.93363]
[1776435788384,35.05,77466.86,23.1,0.85919,0.00012,11.93123]
[1776435789392,35.05,77461.35,23.1,0.85853,0.00012,11.96827]
[1776435791406,35.05,77458.46,23.1,0.85818,0.00012,11.98752]
[1776435792413,35.05,77457.89,23.1,0.85812,0.00012,11.99116]
[1776435793738,35.05,77457.89,23.1,0.85812,0.00012,11.99116]
[1776435793831,35.05,77455.61,23.1,0.85784,0.00012,12.00641]
[1776435794428,35.05,77443.13,23.1,0.85634,0.00012,12.09025]
[1776435795908,35.05,77443.13,23.1,0.85634,0.00012,12.09025]
[1776435795435,35.05,77428.95,23.1,0.85461,0.00012,12.18568]
[1776435796442,35.05,77438.94,23.1,0.85583,0.00012,12.11848]
[1776435797449,35.05,77439.39,23.1,0.85589,0.00012,12.11521]
[1776435798456,35.05,77434.53,23.1,0.8553,0.00012,12.14782]
[1776435799463,35.05,77433.39,23.1,0.85516,0.00012,12.15544]
[1776435800675,35.05,77428.59,23.1,0.85458,0.00012,12.18764]
[1776435801660,35.05,77423.45,23.1,0.85395,0.00012,12.22219]
[1776435803491,35.05,77419.3,23.1,0.85344,0.00012,12.25003]
[1776435804503,35.05,77417.49,23.1,0.85322,0.00012,12.26216]
[1776435805509,35.05,77425.11,23.1,0.85416,0.00012,12.2108]
[1776435806516,35.05,77429.7,23.1,0.85472,0.00012,12.17982]
[1776435807529,35.05,77447.11,23.1,0.85683,0.00012,12.06278]
[1776435808758,35.05,77453.92,23.1,0.85766,0.00012,12.01697]
[1776435811558,35.05,77446.18,23.1,0.85676,0.00012,12.06415]
[1776435815586,35.05,77443.15,23.1,0.85639,0.00012,12.08512]
[1776435816593,35.05,77450.09,23.1,0.85723,0.00012,12.03843]
[1776435817601,35.05,77464.39,23.1,0.85894,0.00012,11.94242]
[1776435818607,35.05,77470.01,23.1,0.85961,0.00012,11.90485]
[1776435819614,35.05,77473.45,23.1,0.86002,0.00012,11.88172]
[1776435820621,35.05,77468.68,23.1,0.85946,0.00012,11.91369]
[1776435821628,35.05,77465.08,23.1,0.85903,0.00012,11.93777]
[1776435823642,35.05,77462.08,23.1,0.85867,0.00012,11.95802]
[1776435826663,35.05,77471.51,23.1,0.85978,0.00012,11.89517]
[1776435827670,35.05,77476.15,23.1,0.86033,0.00012,11.86414]
[1776435828677,35.05,77478.67,23.1,0.86063,0.00012,11.84726]
[1776435829350,35.05,77478.67,23.1,0.86063,0.00012,11.84726]
[1776435829465,35.05,77478.67,23.1,0.86063,0.00012,11.84726]
[1776435829684,35.05,77486.84,23.1,0.8616,0.00012,11.79253]
[1776435830691,35.05,77492.15,23.1,0.86222,0.00012,11.75707]
[1776435831787,35.05,77496.79,23.1,0.86277,0.00012,11.72616]
[1776435832943,35.05,77499.47,23.1,0.86308,0.00012,11.70842]
[1776435833481,35.05,77499.47,23.1,0.86308,0.00012,11.70842]
[1776435833711,35.05,77500.5,23.1,0.86319,0.00012,11.70176]
[1776435834720,35.05,77503.5,23.1,0.86354,0.00012,11.68192]
[1776435835902,35.05,77503.5,23.1,0.86354,0.00012,11.68192]
[1776435835913,35.05,77505.75,23.1,0.8638,0.00012,11.66713]
[1776435836169,35.05,77505.75,23.1,0.8638,0.00012,11.66713]
[1776435836791,35.05,77563.47,23.1,0.87042,0.00011,11.28213]
[1776435837217,35.05,77563.47,23.1,0.87042,0.00011,11.28213]
[1776435837754,35.05,77654.14,23.1,0.88034,0.00011,10.68319]
[1776435838763,35.06,77669.79,23.1,0.88195,0.00011,10.58397]
[1776435839642,35.06,77669.79,23.1,0.88195,0.00011,10.58397]
[1776435839790,35.1,77677.04,23.1,0.88244,0.0001,10.5539]
[1776435840138,35.1,77677.04,23.1,0.88244,0.0001,10.5539]
[1776435840836,35.1,77677.04,23.1,0.88244,0.0001,10.5539]
[1776435840981,35.1,77699.44,23.1,0.88477,0.0001,10.40786]
[1776435841859,35.12,77696.16,23.1,0.88431,0.0001,10.43667]
[1776435842838,35.12,77663.48,23.1,0.88089,0.00011,10.64998]
[1776435843845,35.17,77646.1,23.1,0.87874,0.00011,10.78245]
[1776435844852,35.18,77641.95,23.1,0.87819,0.00011,10.81656]
[1776435845415,35.18,77641.95,23.1,0.87819,0.00011,10.81656]
[1776435845971,35.18,77641.95,23.1,0.87819,0.00011,10.81656]
[1776435845998,35.2,77634.55,23.1,0.87729,0.00011,10.87149]
[1776435846796,35.2,77634.55,23.1,0.87729,0.00011,10.87149]
[1776435846900,35.2,77634.55,23.1,0.87729,0.00011,10.87149]
[1776435846877,35.21,77617.58,23.1,0.87536,0.00011,10.98857]
[1776435847708,35.21,77617.58,23.1,0.87536,0.00011,10.98857]
[1776435847874,35.22,77602.3,23.1,0.87362,0.00011,11.09304]
[1776435848881,35.24,77586.37,23.1,0.87173,0.00011,11.20581]
[1776435849888,35.24,77583.25,23.1,0.87138,0.00011,11.22702]
[1776435850230,35.24,77583.25,23.1,0.87138,0.00011,11.22702]
[1776435850895,35.24,77576.45,23.1,0.87061,0.00011,11.27253]
[1776435851030,35.24,77576.45,23.1,0.87061,0.00011,11.27253]
[1776435851104,35.24,77576.45,23.1,0.87061,0.00011,11.27253]
[1776435851218,35.24,77576.45,23.1,0.87061,0.00011,11.27253]
[1776435851532,35.24,77576.45,23.1,0.87061,0.00011,11.27253]
[1776435851707,35.24,77576.45,23.1,0.87061,0.00011,11.27253]
[1776435851902,35.24,77575.34,23.1,0.87047,0.00011,11.28038]
[1776435852909,35.25,77580.62,23.1,0.87106,0.00011,11.24598]
[1776435853437,35.25,77580.62,23.1,0.87106,0.00011,11.24598]
[1776435855899,35.25,77580.26,23.1,0.871,0.00011,11.24947]
[1776435855930,35.25,77580.32,23.1,0.87099,0.00011,11.24964]
[1776435856031,35.25,77580.32,23.1,0.87099,0.00011,11.24964]
[1776435856587,35.25,77580.32,23.1,0.87099,0.00011,11.24964]
[1776435856937,35.25,77587.29,23.1,0.87177,0.00011,11.20392]
[1776435859958,35.25,77584.6,23.1,0.87145,0.00011,11.22282]
[1776435860969,35.26,77565.77,23.1,0.86928,0.00011,11.35088]
[1776435861975,35.28,77554.99,23.1,0.86795,0.00011,11.42871]
[1776435862982,35.29,77558.73,23.1,0.86828,0.00011,11.4094]
[1776435863989,35.29,77553.54,23.1,0.86769,0.00011,11.44419]
[1776435864996,35.3,77555.3,23.1,0.86788,0.00011,11.43301]
[1776435866003,35.3,77554.89,23.1,0.86783,0.00011,11.43615]
[1776435867010,35.3,77552.21,23.1,0.86752,0.00011,11.45434]
[1776435868017,35.3,77550.94,23.1,0.86736,0.00011,11.46319]
[1776435869024,35.3,77548.62,23.1,0.86709,0.00011,11.47897]
[1776435870031,35.3,77547.89,23.1,0.867,0.00011,11.48421]
[1776435871038,35.3,77547.41,23.1,0.86699,0.00011,11.48269]
[1776435872045,35.3,77551.92,23.1,0.8675,0.00011,11.45321]
[1776435873052,35.3,77555.62,23.1,0.86791,0.00011,11.42911]
[1776435874648,35.3,77555.62,23.1,0.86791,0.00011,11.42911]
[1776435874731,35.3,77575.84,23.1,0.87018,0.00011,11.29596]
[1776435875762,35.3,77603.16,23.1,0.87322,0.00011,11.11573]
[1776435876073,35.3,77611.45,23.1,0.87413,0.00011,11.06121]
[1776435877080,35.3,77599.76,23.1,0.87284,0.00011,11.13835]
[1776435878732,35.3,77599.76,23.1,0.87284,0.00011,11.13835]
[1776435878753,35.31,77595.1,23.1,0.87231,0.00011,11.16985]
[1776435883658,35.31,77589.39,23.1,0.87164,0.00011,11.20966]
[1776435884135,35.31,77585.99,23.1,0.87126,0.00011,11.23207]
[1776435887159,35.32,77591.61,23.1,0.87186,0.00011,11.19634]
[1776435889683,35.32,77600.55,23.1,0.87284,0.00011,11.13832]
[1776435890180,35.32,77608.27,23.1,0.87369,0.00011,11.08755]
[1776435892316,35.32,77614.79,23.1,0.87438,0.00011,11.04626]
[1776435893201,35.32,77622.2,23.1,0.87519,0.00011,10.99762]
[1776435894208,35.32,77629.61,23.1,0.87598,0.00011,10.94947]
[1776435895228,35.32,77635.99,23.1,0.87667,0.00011,10.90767]
[1776435896382,35.32,77619.03,23.1,0.87482,0.00011,11.01957]
[1776435897232,35.33,77611.76,23.1,0.87402,0.00011,11.06767]
[1776435898180,35.33,77611.76,23.1,0.87402,0.00011,11.06767]
[1776435899246,35.33,77603.64,23.1,0.87311,0.00011,11.12217]
[1776435901260,35.33,77610.34,23.1,0.87384,0.00011,11.07863]
[1776435902276,35.33,77610.34,23.1,0.87384,0.00011,11.07863]
[1776435902574,35.33,77610.34,23.1,0.87384,0.00011,11.07863]
[1776435902644,35.33,77614.99,23.1,0.87433,0.00011,11.04913]
[1776435903278,35.33,77606.25,23.1,0.87336,0.00011,11.10714]
[1776435904285,35.33,77601.52,23.1,0.87283,0.00011,11.13874]
[1776435907306,35.34,77606.27,23.1,0.87334,0.00011,11.10883]
[1776435909328,35.34,77615.09,23.1,0.87429,0.00011,11.05188]
[1776435910334,35.34,77617.3,23.1,0.87452,0.00011,11.03795]
[1776435911205,35.34,77617.3,23.1,0.87452,0.00011,11.03795]
[1776435911342,35.34,77613.94,23.1,0.87414,0.00011,11.06059]
[1776435914128,35.35,77613.43,23.1,0.87407,0.00011,11.06505]
[1776435914870,35.35,77613.43,23.1,0.87407,0.00011,11.06505]
[1776435915271,35.35,77612.71,23.1,0.87398,0.00011,11.07032]
[1776435915658,35.35,77612.71,23.1,0.87398,0.00011,11.07032]
[1776435915728,35.35,77618.2,23.1,0.87457,0.00011,11.03483]
[1776435916377,35.35,77620.58,23.1,0.87482,0.00011,11.0198]
[1776435917388,35.35,77624.81,23.1,0.87527,0.00011,10.99268]
[1776435918393,35.35,77617.48,23.1,0.87446,0.00011,11.0414]
[1776435919622,35.35,77617.48,23.1,0.87446,0.00011,11.0414]
[1776435919915,35.35,77617.48,23.1,0.87446,0.00011,11.0414]
[1776435919927,35.35,77614.28,23.1,0.8741,0.00011,11.06298]
[1776435922421,35.36,77617.57,23.1,0.87444,0.00011,11.04303]
[1776435923681,35.36,77617.57,23.1,0.87444,0.00011,11.04303]
[1776435923758,35.36,77617.57,23.1,0.87444,0.00011,11.04303]
[1776435929470,35.37,77626.63,23.1,0.87536,0.00011,10.98755]
[1776435930830,35.37,77626.63,23.1,0.87536,0.00011,10.98755]
[1776435930932,35.37,77634.54,23.1,0.87621,0.00011,10.93641]
[1776435931484,35.37,77659.61,23.1,0.87893,0.00011,10.76836]
[1776435932491,35.37,77648.11,23.1,0.8777,0.00011,10.84376]
[1776435933498,35.37,77642.19,23.1,0.87706,0.00011,10.8827]
[1776435934183,35.37,77642.19,23.1,0.87706,0.00011,10.8827]
[1776435934802,35.37,77642.19,23.1,0.87706,0.00011,10.8827]
[1776435934903,35.37,77642.13,23.1,0.87705,0.00011,10.8833]
[1776435935512,35.37,77634.09,23.1,0.87618,0.00011,10.93609]
[1776435936519,35.38,77637.08,23.1,0.8765,0.00011,10.91667]
[1776435938524,35.38,77639.24,23.1,0.87672,0.00011,10.9033]
[1776435938533,35.38,77637.63,23.1,0.87653,0.00011,10.91461]
[1776435939540,35.38,77649.3,23.1,0.87778,0.00011,10.83888]
[1776435940547,35.38,77652.06,23.1,0.87806,0.00011,10.82148]
[1776435942716,35.38,77650.26,23.1,0.87786,0.00011,10.83387]
[1776435942843,35.38,77650.26,23.1,0.87786,0.00011,10.83387]
[1776435943643,35.38,77649.48,23.1,0.87777,0.00011,10.83958]
[1776435943665,35.39,77640.38,23.1,0.87677,0.00011,10.89988]
[1776435944575,35.39,77648.76,23.1,0.87767,0.00011,10.84568]
[1776435945582,35.39,77658.87,23.1,0.87874,0.00011,10.78035]
[1776435946589,35.39,77664.11,23.1,0.87928,0.00011,10.74692]
[1776435947596,35.39,77667.16,23.1,0.87959,0.00011,10.72782]
[1776435948603,35.4,77660.77,23.1,0.8789,0.00011,10.7702]
[1776435950617,35.4,77663.88,23.1,0.87921,0.00011,10.75138]
[1776435953638,35.4,77661.35,23.1,0.87892,0.00011,10.76919]
[1776435958673,35.41,77656.05,23.1,0.87832,0.00011,10.80618]
[1776435959586,35.41,77656.05,23.1,0.87832,0.00011,10.80618]
[1776435960687,35.41,77658.33,23.1,0.87854,0.00011,10.79265]
[1776435961694,35.41,77655.61,23.1,0.87824,0.00011,10.81106]
[1776435963708,35.42,77653.33,23.1,0.87797,0.00011,10.82723]
[1776435964715,35.42,77656.22,23.1,0.87827,0.00011,10.80904]
[1776435965709,35.42,77656.22,23.1,0.87827,0.00011,10.80904]
[1776435969295,35.42,77656.5,23.1,0.87826,0.00011,10.80989]
[1776435969786,35.43,77663.72,23.1,0.87902,0.00011,10.76355]
[1776435970772,35.43,77698.0,23.1,0.88261,0.0001,10.54157]
[1776435971779,35.44,77702.73,23.1,0.88302,0.0001,10.51595]
[1776435972786,35.44,77713.21,23.1,0.88409,0.0001,10.44882]
[1776435973356,35.44,77713.21,23.1,0.88409,0.0001,10.44882]
[1776435973793,35.44,77741.8,23.1,0.887,0.0001,10.26552]
[1776435974800,35.46,77750.55,23.1,0.88779,0.0001,10.21539]
[1776435975808,35.47,77744.17,23.1,0.88704,0.0001,10.26306]
[1776435976815,35.48,77738.32,23.1,0.88641,0.0001,10.30342]
[1776435977822,35.48,77723.88,23.1,0.88493,0.0001,10.39675]
[1776435978829,35.48,77712.88,23.1,0.88379,0.0001,10.468]
[1776435979270,35.48,77712.88,23.1,0.88379,0.0001,10.468]
[1776435979836,35.48,77710.65,23.1,0.88356,0.0001,10.48296]
[1776435982126,35.48,77711.69,23.1,0.88365,0.0001,10.47681]
[1776435982140,35.49,77720.0,23.1,0.8845,0.0001,10.42387]
[1776435982857,35.49,77723.88,23.1,0.88488,0.0001,10.39957]
[1776435983221,35.49,77723.88,23.1,0.88488,0.0001,10.39957]
[1776435983864,35.49,77722.57,23.1,0.88474,0.0001,10.40871]
[1776435984871,35.49,77718.27,23.1,0.88429,0.0001,10.43708]
[1776435986885,35.49,77712.66,23.1,0.88369,0.0001,10.4745]
[1776435988711,35.5,77712.39,23.1,0.88365,0.0001,10.47683]
[1776435988900,35.5,77683.42,23.1,0.88063,0.0001,10.66458]
[1776435989907,35.5,77661.14,23.1,0.87828,0.00011,10.80943]
[1776435990558,35.5,77661.14,23.1,0.87828,0.00011,10.80943]
[1776435990571,35.5,77661.14,23.1,0.87828,0.00011,10.80943]
[1776435990917,35.5,77660.9,23.1,0.87824,0.00011,10.81135]
[1776435991926,35.5,77645.7,23.1,0.87667,0.00011,10.90521]
[1776435992934,35.5,77661.41,23.1,0.87834,0.00011,10.80298]
[1776435994835,35.5,77660.49,23.1,0.87823,0.00011,10.80994]
[1776435994955,35.5,77663.63,23.1,0.87857,0.00011,10.78953]
[1776435995992,35.5,77709.58,23.1,0.88338,0.0001,10.49211]
[1776435996980,35.5,77721.55,23.1,0.8846,0.0001,10.41537]
[1776435997349,35.5,77721.55,23.1,0.8846,0.0001,10.41537]
[1776435997985,35.5,77722.8,23.1,0.88472,0.0001,10.40769]
[1776435998897,35.5,77722.8,23.1,0.88472,0.0001,10.40769]
[1776435998898,35.5,77722.8,23.1,0.88472,0.0001,10.40769]
[1776435998993,35.5,77720.26,23.1,0.88445,0.0001,10.42467]
[1776436000000,35.51,77722.82,23.1,0.88471,0.0001,10.40881]
[1776436001007,35.51,77731.95,23.1,0.88563,0.0001,10.35049]
[1776436002108,35.51,77731.95,23.1,0.88563,0.0001,10.35049]
[1776436004028,35.51,77740.54,23.1,0.88648,0.0001,10.2967]
[1776436004485,35.51,77740.54,23.1,0.88648,0.0001,10.2967]
[1776436005035,35.51,77733.14,23.1,0.88572,0.0001,10.34467]
[1776436006042,35.51,77735.62,23.1,0.88597,0.0001,10.32919]
[1776436006968,35.51,77735.62,23.1,0.88597,0.0001,10.32919]
[1776436007049,35.51,77719.0,23.1,0.88426,0.0001,10.43671]
[1776436008056,35.52,77715.41,23.1,0.88388,0.0001,10.4607]
[1776436008437,35.52,77715.41,23.1,0.88388,0.0001,10.4607]
[1776436010070,35.52,77724.7,23.1,0.88482,0.0001,10.40203]
[1776436010459,35.52,77724.7,23.1,0.88482,0.0001,10.40203]
[1776436011078,35.52,77727.51,23.1,0.88509,0.0001,10.38463]
[1776436014102,35.53,77731.23,23.1,0.88544,0.0001,10.36306]
[1776436019137,35.53,77729.27,23.1,0.88518,0.0001,10.37911]
[1776436021151,35.54,77719.6,23.1,0.88417,0.0001,10.44258]
[1776436022158,35.54,77722.48,23.1,0.88445,0.0001,10.4249]
[1776436023167,35.54,77726.55,23.1,0.88486,0.0001,10.39934]
[1776436024174,35.54,77723.37,23.1,0.88453,0.0001,10.4204]
[1776436025181,35.54,77725.85,23.1,0.88477,0.0001,10.40505]
[1776436027194,35.55,77719.63,23.1,0.88412,0.0001,10.44624]
[1776436028202,35.55,77717.46,23.1,0.88388,0.0001,10.46074]
[1776436030216,35.55,77722.01,23.1,0.88433,0.0001,10.43253]
[1776436031227,35.55,77725.39,23.1,0.88467,0.0001,10.41137]
[1776436032233,35.55,77729.45,23.1,0.88508,0.0001,10.38588]
[1776436037268,35.56,77731.22,23.1,0.88521,0.0001,10.3776]
[1776436039282,35.56,77735.92,23.1,0.88567,0.0001,10.34871]
[1776436044318,35.57,77727.84,23.1,0.88479,0.0001,10.40379]
[1776436045325,35.57,77721.22,23.1,0.8841,0.0001,10.44714]
[1776436046335,35.58,77717.16,23.1,0.88368,0.0001,10.47401]
[1776436047342,35.58,77721.14,23.1,0.88407,0.0001,10.44915]
[1776436048349,35.58,77718.83,23.1,0.88382,0.0001,10.46477]
[1776436052377,35.59,77725.72,23.1,0.88453,0.0001,10.41849]
[1776436053384,35.59,77728.67,23.1,0.88482,0.0001,10.40038]
[1776436055398,35.59,77732.1,23.1,0.88514,0.0001,10.3801]
[1776436057412,35.6,77734.39,23.1,0.88535,0.0001,10.36721]
[1776436059426,35.6,77737.35,23.1,0.88562,0.0001,10.35007]
[1776436061440,35.61,77740.17,23.1,0.88587,0.0001,10.33388]
[1776436062534,35.61,77746.62,23.1,0.88651,0.0001,10.29358]
[1776436063455,35.61,77748.91,23.1,0.88673,0.0001,10.27996]
[1776436064367,35.61,77748.91,23.1,0.88673,0.0001,10.27996]
[1776436064462,35.61,77752.27,23.1,0.88705,0.0001,10.25926]
[1776436065468,35.61,77758.99,23.1,0.88772,0.0001,10.21716]
[1776436069497,35.62,77762.7,23.1,0.88805,0.0001,10.19567]
[1776436071511,35.62,77771.08,23.1,0.88887,0.0001,10.14346]
[1776436072519,35.62,77782.65,23.1,0.89001,0.0001,10.07032]
[1776436073526,35.64,77782.66,23.1,0.8899,0.0001,10.0778]
[1776436075539,35.68,77776.64,23.1,0.88908,0.0001,10.13061]
[1776436077555,35.68,77772.87,23.1,0.88868,0.0001,10.15587]
[1776436079905,35.68,77770.9,23.1,0.88848,0.0001,10.16902]
[1776436079909,35.68,77769.43,23.1,0.88831,0.0001,10.17957]
[1776436081583,35.69,77760.82,23.1,0.88745,0.0001,10.23493]
[1776436082591,35.69,77758.15,23.1,0.88717,0.0001,10.25245]
[1776436083597,35.69,77746.2,23.1,0.88596,0.0001,10.32945]
[1776436084604,35.69,77742.49,23.1,0.88557,0.0001,10.35382]
[1776436085939,35.69,77742.49,23.1,0.88557,0.0001,10.35382]
[1776436086040,35.69,77742.56,23.1,0.88556,0.0001,10.35464]
[1776436086618,35.69,77737.59,23.1,0.88505,0.0001,10.3864]
[1776436091958,35.7,77738.76,23.1,0.88514,0.0001,10.38122]
[1776436097699,35.71,77740.1,23.1,0.88521,0.0001,10.37652]
[1776436099713,35.71,77745.34,23.1,0.88573,0.0001,10.34415]
[1776436101728,35.71,77742.15,23.1,0.88538,0.0001,10.36571]
[1776436102735,35.71,77737.49,23.1,0.88491,0.0001,10.39577]
[1776436103742,35.72,77732.14,23.1,0.88435,0.0001,10.43053]
[1776436104750,35.72,77722.57,23.1,0.88337,0.0001,10.4923]
[1776436105458,35.72,77722.57,23.1,0.88337,0.0001,10.4923]
[1776436105756,35.72,77704.57,23.1,0.8815,0.0001,10.60827]
[1776436106763,35.72,77703.16,23.1,0.88135,0.0001,10.61769]
[1776436107770,35.72,77702.73,23.1,0.8813,0.0001,10.62063]
[1776436109784,35.72,77699.37,23.1,0.88095,0.0001,10.64285]
[1776436111281,35.72,77699.37,23.1,0.88095,0.0001,10.64285]
[1776436112338,35.72,77699.36,23.1,0.88098,0.0001,10.63871]
[1776436113815,35.72,77673.68,23.1,0.87828,0.00011,10.8045]
[1776436115821,35.72,77674.76,23.1,0.87839,0.00011,10.79792]
[1776436115828,35.73,77669.15,23.1,0.87779,0.00011,10.83433]
[1776436116835,35.73,77662.52,23.1,0.87708,0.00011,10.87738]
[1776436118996,35.73,77662.41,23.1,0.87707,0.00011,10.87821]
[1776436120865,35.73,77651.04,23.1,0.87585,0.00011,10.95201]
[1776436121872,35.73,77643.55,23.1,0.87504,0.00011,11.00062]
[1776436122879,35.73,77641.9,23.1,0.87487,0.00011,11.01128]
[1776436123889,35.73,77637.66,23.1,0.87441,0.00011,11.03869]
[1776436124893,35.73,77632.35,23.1,0.87384,0.00011,11.07305]
[1776436125899,35.73,77629.07,23.1,0.87348,0.00011,11.0942]
[1776436127246,35.72,77625.19,23.1,0.87307,0.00011,11.11898]
[1776436127958,35.72,77625.19,23.1,0.87307,0.00011,11.11898]
[1776436128164,35.72,77625.19,23.1,0.87307,0.00011,11.11898]
[1776436128265,35.72,77625.18,23.1,0.87307,0.00011,11.11878]
[1776436128664,35.72,77625.18,23.1,0.87307,0.00011,11.11878]
[1776436128691,35.72,77625.18,23.1,0.87307,0.00011,11.11878]
[1776436128921,35.72,77623.01,23.1,0.87284,0.00011,11.13264]
[1776436131943,35.72,77620.4,23.1,0.87257,0.00011,11.14877]
[1776436133628,35.72,77620.44,23.1,0.87258,0.00011,11.14822]
[1776436135100,35.72,77620.47,23.1,0.87258,0.00011,11.14774]
[1776436135971,35.72,77603.7,23.1,0.87075,0.00011,11.25639]
[1776436137151,35.72,77603.7,23.1,0.87075,0.00011,11.25639]
[1776436137249,35.72,77600.74,23.1,0.87043,0.00011,11.27526]
[1776436138992,35.71,77597.85,23.1,0.87013,0.00011,11.29319]
[1776436139999,35.71,77604.21,23.1,0.87084,0.00011,11.25123]
[1776436141006,35.71,77606.72,23.1,0.87112,0.00011,11.23445]
[1776436146041,35.71,77604.26,23.1,0.87088,0.00011,11.24863]
[1776436147049,35.71,77600.97,23.1,0.87053,0.00011,11.26969]
[1776436148066,35.71,77596.34,23.1,0.87002,0.00011,11.29949]
[1776436148824,35.71,77596.34,23.1,0.87002,0.00011,11.29949]
[1776436149066,35.7,77570.5,23.1,0.86714,0.00011,11.46792]
[1776436150073,35.7,77567.78,23.1,0.86684,0.00011,11.48557]
[1776436150678,35.7,77567.78,23.1,0.86684,0.00011,11.48557]
[1776436150684,35.7,77567.78,23.1,0.86684,0.00011,11.48557]
[1776436151080,35.7,77566.15,23.1,0.86665,0.00011,11.49607]
[1776436152051,35.7,77566.15,23.1,0.86665,0.00011,11.49607]
[1776436152087,35.7,77567.24,23.1,0.86679,0.00011,11.48846]
[1776436156349,35.7,77565.38,23.1,0.8666,0.00011,11.49931]
[1776436157123,35.7,77571.72,23.1,0.86733,0.00011,11.45691]
[1776436158226,35.7,77571.72,23.1,0.86733,0.00011,11.45691]
[1776436158292,35.69,77559.67,23.1,0.86598,0.00011,11.53522]
[1776436159142,35.69,77546.03,23.1,0.86443,0.00011,11.62444]
[1776436160149,35.69,77552.63,23.1,0.86519,0.00011,11.58081]
[1776436162034,35.69,77551.38,23.1,0.86505,0.00011,11.58874]
[1776436162163,35.69,77552.45,23.1,0.86518,0.00011,11.58145]
[1776436163170,35.69,77545.28,23.1,0.86436,0.00011,11.62823]
[1776436163861,35.69,77545.28,23.1,0.86436,0.00011,11.62823]
[1776436164178,35.69,77526.5,23.1,0.86221,0.00012,11.75127]
[1776436165185,35.69,77512.39,23.1,0.86058,0.00012,11.84357]
[1776436166192,35.69,77510.68,23.1,0.86039,0.00012,11.85444]
[1776436166667,35.69,77510.68,23.1,0.86039,0.00012,11.85444]
[1776436167968,35.69,77510.43,23.1,0.86037,0.00012,11.85569]
[1776436168206,35.69,77511.66,23.1,0.86052,0.00012,11.84721]
[1776436169213,35.68,77520.58,23.1,0.86156,0.00012,11.7879]
[1776436170098,35.68,77520.58,23.1,0.86156,0.00012,11.7879]
[1776436170224,35.68,77520.58,23.1,0.86156,0.00012,11.7879]
[1776436170306,35.68,77530.17,23.1,0.86268,0.00012,11.72431]
[1776436170436,35.68,77530.17,23.1,0.86268,0.00012,11.72431]
[1776436171247,35.68,77525.3,23.1,0.86217,0.00012,11.7508]
[1776436172254,35.68,77519.38,23.1,0.8615,0.00012,11.78929]
[1776436172969,35.68,77519.38,23.1,0.8615,0.00012,11.78929]
[1776436174268,35.68,77514.06,23.1,0.86089,0.00012,11.82329]
[1776436174980,35.68,77514.06,23.1,0.86089,0.00012,11.82329]
[1776436175274,35.68,77508.06,23.1,0.8602,0.00012,11.86225]
[1776436177289,35.67,77504.64,23.1,0.85982,0.00012,11.88381]
[1776436178296,35.67,77501.21,23.1,0.85943,0.00012,11.90602]
[1776436179303,35.67,77498.56,23.1,0.85912,0.00012,11.92307]
[1776436180327,35.67,77490.79,23.1,0.85821,0.00012,11.97429]
[1776436181328,35.67,77485.23,23.1,0.85756,0.00012,12.01052]
[1776436182194,35.67,77485.23,23.1,0.85756,0.00012,12.01052]
[1776436182337,35.67,77479.11,23.1,0.85684,0.00012,12.05038]
[1776436182746,35.67,77479.11,23.1,0.85684,0.00012,12.05038]
[1776436182936,35.67,77479.11,23.1,0.85684,0.00012,12.05038]
[1776436183344,35.67,77478.34,23.1,0.85676,0.00012,12.05489]
[1776436186366,35.66,77474.81,23.1,0.85637,0.00012,12.07649]
[1776436190245,35.65,77474.57,23.1,0.85643,0.00012,12.07281]
[1776436191401,35.63,77479.6,23.1,0.85717,0.00012,12.03203]
[1776436196436,35.58,77485.24,23.1,0.85819,0.00012,11.97442]
[1776436197443,35.56,77491.47,23.1,0.85903,0.00012,11.92714]
[1776436199056,35.54,77496.64,23.1,0.85975,0.00012,11.88691]
[1776436199457,35.54,77500.25,23.1,0.86017,0.00012,11.86304]
[1776436201471,35.54,77503.24,23.1,0.86054,0.00012,11.84204]
[1776436203378,35.54,77511.93,23.1,0.86156,0.00012,11.78424]
[1776436203501,35.54,77511.93,23.1,0.86156,0.00012,11.78424]
[1776436203701,35.54,77511.93,23.1,0.86156,0.00012,11.78424]
[1776436203951,35.54,77527.11,23.1,0.86333,0.00012,11.68372]
[1776436205208,35.54,77527.11,23.1,0.86333,0.00012,11.68372]
[1776436205265,35.54,77526.63,23.1,0.86328,0.00012,11.68675]
[1776436207515,35.54,77524.31,23.1,0.86302,0.00012,11.70161]
[1776436210417,35.54,77530.8,23.1,0.86377,0.00012,11.65849]
[1776436212439,35.54,77532.07,23.1,0.86392,0.00012,11.64993]
[1776436212551,35.54,77534.57,23.1,0.86421,0.00011,11.63336]
[1776436213558,35.54,77539.44,23.1,0.86477,0.00011,11.60121]
[1776436214565,35.54,77544.56,23.1,0.86535,0.00011,11.56746]
[1776436215572,35.54,77547.22,23.1,0.86566,0.00011,11.54994]
[1776436216579,35.53,77549.75,23.1,0.86595,0.00011,11.53312]
[1776436218593,35.53,77558.59,23.1,0.86696,0.00011,11.47459]
[1776436219600,35.53,77546.98,23.1,0.86564,0.00011,11.55093]
[1776436220607,35.53,77543.9,23.1,0.86529,0.00011,11.57103]
[1776436221614,35.53,77540.45,23.1,0.8649,0.00011,11.59379]
[1776436222621,35.53,77542.67,23.1,0.86515,0.00011,11.57915]
[1776436223628,35.53,77549.19,23.1,0.8659,0.00011,11.53597]
[1776436224635,35.53,77554.19,23.1,0.86647,0.00011,11.50289]
[1776436225643,35.53,77557.78,23.1,0.86688,0.00011,11.47915]
[1776436226650,35.53,77561.7,23.1,0.86733,0.00011,11.45328]
[1776436231685,35.53,77556.9,23.1,0.86683,0.00011,11.47963]
[1776436232692,35.53,77553.89,23.1,0.86649,0.00011,11.49938]
[1776436233699,35.53,77558.11,23.1,0.86697,0.00011,11.47151]
[1776436234706,35.53,77564.29,23.1,0.86767,0.00011,11.43081]
[1776436235713,35.53,77566.58,23.1,0.86793,0.00011,11.41576]
[1776436238734,35.53,77571.08,23.1,0.86843,0.00011,11.38632]
[1776436240748,35.53,77565.15,23.1,0.86776,0.00011,11.42545]
[1776436243769,35.53,77568.75,23.1,0.86817,0.00011,11.40187]
[1776436244776,35.53,77565.22,23.1,0.86777,0.00011,11.42514]
[1776436247797,35.53,77562.18,23.1,0.86742,0.00011,11.44517]
[1776436250818,35.53,77566.09,23.1,0.86786,0.00011,11.42002]
[1776436255854,35.54,77567.53,23.1,0.86799,0.00011,11.41213]
[1776436260183,35.54,77574.71,23.1,0.86878,0.00011,11.36622]
[1776436260721,35.54,77574.71,23.1,0.86878,0.00011,11.36622]
[1776436260942,35.54,77574.71,23.1,0.86878,0.00011,11.36622]
[1776436260951,35.54,77585.46,23.1,0.86997,0.00011,11.29605]
[1776436261899,35.54,77598.99,23.1,0.87147,0.00011,11.20759]
[1776436262906,35.54,77609.76,23.1,0.87265,0.00011,11.13746]
[1776436263913,35.54,77623.31,23.1,0.87413,0.00011,11.04938]
[1776436264920,35.55,77631.12,23.1,0.87497,0.00011,10.999]
[1776436265927,35.55,77637.3,23.1,0.87563,0.00011,10.95937]
[1776436266934,35.55,77639.94,23.1,0.8759,0.00011,10.94289]
[1776436268948,35.55,77642.91,23.1,0.8762,0.00011,10.92501]
[1776436270962,35.56,77645.51,23.1,0.87645,0.00011,10.90962]
[1776436271969,35.56,77650.66,23.1,0.877,0.00011,10.87664]
[1776436272976,35.56,77655.11,23.1,0.87746,0.00011,10.84829]
[1776436274378,35.56,77655.11,23.1,0.87746,0.00011,10.84829]
[1776436274421,35.56,77658.22,23.1,0.87779,0.00011,10.82869]
[1776436274990,35.56,77668.28,23.1,0.87884,0.00011,10.76405]
[1776436275997,35.56,77677.99,23.1,0.87986,0.00011,10.70187]
[1776436277004,35.57,77678.17,23.1,0.87987,0.00011,10.70121]
[1776436279018,35.57,77675.56,23.1,0.87958,0.00011,10.71911]
[1776436281148,35.57,77673.63,23.1,0.87937,0.00011,10.73207]
[1776436281245,35.57,77674.46,23.1,0.87945,0.00011,10.72715]
[1776436282058,35.57,77691.05,23.1,0.88118,0.0001,10.6203]
[1776436283063,35.57,77693.81,23.1,0.88146,0.0001,10.60309]
[1776436284915,35.57,77694.03,23.1,0.88147,0.0001,10.6023]
[1776436285077,35.58,77679.54,23.1,0.87995,0.00011,10.69656]
[1776436286084,35.58,77675.81,23.1,0.87955,0.00011,10.72119]
[1776436286615,35.58,77675.81,23.1,0.87955,0.00011,10.72119]
[1776436286688,35.58,77675.81,23.1,0.87955,0.00011,10.72119]
[1776436286783,35.58,77675.81,23.1,0.87955,0.00011,10.72119]
[1776436286956,35.58,77675.81,23.1,0.87955,0.00011,10.72119]
[1776436288087,35.58,77675.7,23.1,0.87953,0.00011,10.72235]
[1776436288098,35.58,77671.42,23.1,0.87907,0.00011,10.75051]
[1776436290967,35.58,77672.39,23.1,0.87916,0.00011,10.74502]
[1776436291119,35.58,77659.58,23.1,0.87784,0.00011,10.82342]
[1776436292416,35.58,77650.22,23.1,0.87683,0.00011,10.88449]
[1776436293438,35.58,77650.22,23.1,0.87683,0.00011,10.88449]
[1776436293517,35.58,77649.66,23.1,0.87677,0.00011,10.88833]
[1776436299176,35.59,77651.89,23.1,0.87699,0.00011,10.875]
[1776436300183,35.59,77647.99,23.1,0.87657,0.00011,10.90055]
[1776436301520,35.59,77638.0,23.1,0.87549,0.00011,10.9657]
[1776436302197,35.59,77627.15,23.1,0.8743,0.00011,11.037]
[1776436303204,35.59,77622.28,23.1,0.87377,0.00011,11.06928]
[1776436306941,35.59,77623.21,23.1,0.87385,0.00011,11.06443]
[1776436309246,35.59,77627.28,23.1,0.87428,0.00011,11.03861]
[1776436310253,35.6,77635.3,23.1,0.87514,0.00011,10.98666]
[1776436312269,35.6,77636.67,23.1,0.87528,0.00011,10.97848]
[1776436313276,35.6,77650.22,23.1,0.87673,0.00011,10.89075]
[1776436314283,35.6,77652.82,23.1,0.87701,0.00011,10.87408]
[1776436315296,35.6,77667.57,23.1,0.87857,0.00011,10.77865]
[1776436316302,35.6,77675.58,23.1,0.87942,0.00011,10.72686]
[1776436317310,35.6,77659.63,23.1,0.87772,0.00011,10.83063]
[1776436318317,35.6,77651.7,23.1,0.87687,0.00011,10.88238]
[1776436320331,35.6,77652.64,23.1,0.87697,0.00011,10.87667]
[1776436325366,35.6,77652.2,23.1,0.8769,0.00011,10.88055]
[1776436330401,35.61,77656.12,23.1,0.87731,0.00011,10.85609]
[1776436331407,35.61,77660.04,23.1,0.87772,0.00011,10.83088]
[1776436332415,35.61,77663.09,23.1,0.87804,0.00011,10.81137]
[1776436333422,35.61,77666.77,23.1,0.87843,0.00011,10.78781]
[1776436334429,35.61,77675.62,23.1,0.87936,0.00011,10.73084]
[1776436335263,35.61,77675.62,23.1,0.87936,0.00011,10.73084]
[1776436335936,35.61,77677.64,23.1,0.87957,0.00011,10.71791]
[1776436336192,35.61,77677.64,23.1,0.87957,0.00011,10.71791]
[1776436338458,35.61,77680.56,23.1,0.87987,0.00011,10.69947]
[1776436339464,35.61,77690.53,23.1,0.88091,0.0001,10.63522]
[1776436341478,35.61,77688.1,23.1,0.88065,0.0001,10.65164]
[1776436343147,35.61,77686.85,23.1,0.88051,0.0001,10.66026]
[1776436343497,35.62,77693.3,23.1,0.88117,0.0001,10.61917]
[1776436346522,35.62,77689.92,23.1,0.88081,0.0001,10.64187]
[1776436348536,35.62,77683.66,23.1,0.88014,0.0001,10.68285]
[1776436349200,35.62,77683.66,23.1,0.88014,0.0001,10.68285]
[1776436349542,35.62,77683.5,23.1,0.88012,0.0001,10.68416]
[1776436352564,35.62,77674.98,23.1,0.87926,0.00011,10.73485]
[1776436353572,35.62,77666.87,23.1,0.87839,0.00011,10.78783]
[1776436355586,35.63,77664.02,23.1,0.87808,0.00011,10.80705]
[1776436357579,35.63,77664.02,23.1,0.87808,0.00011,10.80705]
[1776436357600,35.63,77662.17,23.1,0.87787,0.00011,10.81968]
[1776436358607,35.63,77657.47,23.1,0.87736,0.00011,10.85045]
[1776436359614,35.63,77654.12,23.1,0.877,0.00011,10.87246]
[1776436361557,35.63,77654.12,23.1,0.877,0.00011,10.87246]
[1776436361576,35.63,77660.02,23.1,0.87762,0.00011,10.83464]
[1776436363642,35.63,77657.06,23.1,0.8773,0.00011,10.8546]
[1776436367717,35.63,77655.09,23.1,0.87708,0.00011,10.86783]
[1776436369684,35.63,77657.96,23.1,0.87737,0.00011,10.8501]
[1776436370691,35.64,77660.73,23.1,0.87766,0.00011,10.83238]
[1776436371698,35.64,77667.19,23.1,0.87834,0.00011,10.7908]
[1776436372705,35.64,77674.32,23.1,0.87909,0.00011,10.74499]
[1776436374719,35.64,77677.01,23.1,0.87937,0.00011,10.72837]
[1776436375726,35.64,77679.59,23.1,0.87964,0.00011,10.71182]
[1776436377740,35.64,77675.83,23.1,0.87923,0.00011,10.7364]
[1776436382775,35.64,77674.18,23.1,0.87905,0.00011,10.74758]
[1776436387810,35.64,77664.59,23.1,0.87803,0.00011,10.81024]
[1776436388817,35.64,77662.14,23.1,0.87776,0.00011,10.82635]
[1776436389824,35.64,77639.74,23.1,0.87536,0.00011,10.97191]
[1776436390831,35.64,77641.29,23.1,0.87552,0.00011,10.96213]
[1776436391838,35.64,77649.25,23.1,0.87638,0.00011,10.91047]
[1776436394264,35.65,77652.45,23.1,0.87671,0.00011,10.89022]
[1776436394729,35.65,77652.45,23.1,0.87671,0.00011,10.89022]
[1776436394860,35.65,77653.63,23.1,0.87683,0.00011,10.883]
[1776436395833,35.65,77653.63,23.1,0.87683,0.00011,10.883]
[1776436395908,35.65,77681.53,23.1,0.87979,0.00011,10.70242]
[1776436397370,35.65,77681.53,23.1,0.87979,0.00011,10.70242]
[1776436397387,35.65,77679.19,23.1,0.87953,0.00011,10.71812]
[1776436399149,35.65,77678.92,23.1,0.8795,0.00011,10.72026]
[1776436402159,35.65,77679.59,23.1,0.87955,0.00011,10.7171]
[1776436402917,35.65,77682.94,23.1,0.87989,0.00011,10.69622]
[1776436403842,35.65,77682.94,23.1,0.87989,0.00011,10.69622]
[1776436403928,35.65,77666.05,23.1,0.8781,0.00011,10.8058]
[1776436404935,35.66,77674.58,23.1,0.879,0.00011,10.75087]
[1776436406235,35.66,77674.58,23.1,0.879,0.00011,10.75087]
[1776436407175,35.66,77678.55,23.1,0.87941,0.00011,10.72559]
[1776436409204,35.66,77678.23,23.1,0.87938,0.00011,10.72774]
[1776436409305,35.66,77673.26,23.1,0.87885,0.00011,10.75994]
[1776436409969,35.66,77668.45,23.1,0.87834,0.00011,10.79107]
[1776436411984,35.66,77666.02,23.1,0.87813,0.00011,10.80166]
[1776436417019,35.66,77669.07,23.1,0.87846,0.00011,10.78173]
[1776436418026,35.66,77674.19,23.1,0.879,0.00011,10.7486]
[1776436419042,35.66,77689.91,23.1,0.88065,0.0001,10.64715]
[1776436420049,35.66,77718.87,23.1,0.88365,0.0001,10.46106]
[1776436421056,35.66,77732.33,23.1,0.88503,0.0001,10.37497]
[1776436422519,35.66,77732.33,23.1,0.88503,0.0001,10.37497]
[1776436422587,35.66,77735.02,23.1,0.88529,0.0001,10.35805]
[1776436427098,35.66,77737.37,23.1,0.88551,0.0001,10.3443]
[1776436428105,35.66,77746.61,23.1,0.88645,0.0001,10.28532]
[1776436429111,35.66,77749.6,23.1,0.88675,0.0001,10.26638]
[1776436433140,35.66,77751.72,23.1,0.88695,0.0001,10.25348]
[1776436436062,35.66,77752.84,23.1,0.88706,0.0001,10.24667]
[1776436436162,35.66,77756.97,23.1,0.88747,0.0001,10.22053]
[1776436437169,35.66,77754.46,23.1,0.88721,0.0001,10.23673]
[1776436438176,35.67,77750.85,23.1,0.88685,0.0001,10.25993]
[1776436440190,35.67,77748.71,23.1,0.88663,0.0001,10.27386]
[1776436442204,35.67,77734.37,23.1,0.88517,0.0001,10.36598]
[1776436443211,35.67,77733.44,23.1,0.88507,0.0001,10.3725]
[1776436444217,35.67,77736.61,23.1,0.88538,0.0001,10.35278]
[1776436445225,35.67,77733.81,23.1,0.88509,0.0001,10.37128]
[1776436447623,35.67,77734.4,23.1,0.88514,0.0001,10.36807]
[1776436447645,35.67,77730.23,23.1,0.8847,0.0001,10.39531]
[1776436447702,35.67,77730.23,23.1,0.8847,0.0001,10.39531]
[1776436448246,35.68,77725.54,23.1,0.88422,0.0001,10.42586]
[1776436449253,35.68,77727.98,23.1,0.88446,0.0001,10.4107]
[1776436450261,35.68,77725.51,23.1,0.8842,0.0001,10.42701]
[1776436454289,35.68,77743.01,23.1,0.88595,0.0001,10.31704]
[1776436455297,35.68,77754.6,23.1,0.88711,0.0001,10.24348]
[1776436456304,35.68,77757.36,23.1,0.88738,0.0001,10.22637]
[1776436460333,35.69,77759.58,23.1,0.88757,0.0001,10.21419]
[1776436460800,35.69,77759.58,23.1,0.88757,0.0001,10.21419]
[1776436461339,35.69,77758.98,23.1,0.8875,0.0001,10.21851]
[1776436462346,35.69,77763.82,23.1,0.88798,0.0001,10.1882]
[1776436464333,35.69,77764.92,23.1,0.88808,0.0001,10.18174]
[1776436464359,35.69,77771.28,23.1,0.88871,0.0001,10.14187]
[1776436465367,35.69,77779.4,23.1,0.88951,0.0001,10.09065]
[1776436465787,35.69,77779.4,23.1,0.88951,0.0001,10.09065]
[1776436466448,35.69,77779.4,23.1,0.88951,0.0001,10.09065]
[1776436470402,35.7,77784.08,23.1,0.88994,0.0001,10.06273]
[1776436471091,35.7,77784.08,23.1,0.88994,0.0001,10.06273]
[1776436472000,35.7,77784.47,23.1,0.89002,0.0001,10.05567]
[1776436473057,35.7,77785.72,23.1,0.89014,0.0001,10.04819]
[1776436476448,35.71,77790.06,23.1,0.89054,0.0001,10.02255]
[1776436479202,35.71,77790.0,23.1,0.89051,0.0001,10.02393]
[1776436479473,35.71,77789.5,23.1,0.89046,0.0001,10.02761]
[1776436479955,35.71,77789.5,23.1,0.89046,0.0001,10.02761]
[1776436480477,35.71,77811.55,23.1,0.8926,0.0001,9.88902]
[1776436481488,35.71,77816.61,23.1,0.89308,0.0001,9.85792]
[1776436483667,35.71,77816.23,23.1,0.89303,0.0001,9.86108]
[1776436484507,35.72,77812.16,23.1,0.89262,0.0001,9.88755]
[1776436489701,35.72,77810.49,23.1,0.89242,0.0001,9.90092]
[1776436489708,35.72,77808.6,23.1,0.89222,0.0001,9.91351]
[1776436490547,35.73,77804.9,23.1,0.89185,0.0001,9.93749]
[1776436491562,35.73,77791.7,23.1,0.89056,0.0001,10.02141]
[1776436492058,35.73,77791.7,23.1,0.89056,0.0001,10.02141]
[1776436492563,35.73,77800.32,23.1,0.89139,0.0001,9.96751]
[1776436495586,35.73,77797.01,23.1,0.89104,0.0001,9.99017]
[1776436496119,35.73,77797.01,23.1,0.89104,0.0001,9.99017]
[1776436496665,35.73,77797.01,23.1,0.89104,0.0001,9.99017]
[1776436497409,35.73,77798.0,23.1,0.89113,0.0001,9.98449]
[1776436497612,35.74,77798.16,23.1,0.89114,0.0001,9.98405]
[1776436498619,35.74,77813.59,23.1,0.89263,0.0001,9.88744]
[1776436500604,35.74,77812.89,23.1,0.89255,0.0001,9.89242]
[1776436500635,35.74,77814.65,23.1,0.89271,0.0001,9.88208]
[1776436502649,35.74,77810.93,23.1,0.89233,0.0001,9.90693]
[1776436504663,35.75,77808.08,23.1,0.89203,0.0001,9.9263]
[1776436505670,35.75,77772.72,23.1,0.88855,0.0001,10.15041]
[1776436506677,35.75,77767.77,23.1,0.88805,0.0001,10.18248]
[1776436507444,35.75,77767.77,23.1,0.88805,0.0001,10.18248]
[1776436507531,35.75,77767.77,23.1,0.88805,0.0001,10.18248]
[1776436507702,35.75,77767.77,23.1,0.88805,0.0001,10.18248]
[1776436507748,35.75,77762.37,23.1,0.8875,0.0001,10.21712]
[1776436509698,35.75,77753.18,23.1,0.88657,0.0001,10.2764]
[1776436510839,35.75,77751.55,23.1,0.8864,0.0001,10.287]
[1776436511712,35.75,77737.05,23.1,0.88493,0.0001,10.3799]
[1776436512719,35.76,77734.49,23.1,0.88465,0.0001,10.39697]
[1776436513726,35.76,77727.82,23.1,0.88396,0.0001,10.44017]
[1776436514668,35.76,77727.82,23.1,0.88396,0.0001,10.44017]
[1776436514733,35.76,77732.62,23.1,0.88445,0.0001,10.41006]
[1776436515740,35.76,77741.42,23.1,0.88534,0.0001,10.3541]
[1776436515899,35.76,77741.42,23.1,0.88534,0.0001,10.3541]
[1776436515937,35.76,77741.42,23.1,0.88534,0.0001,10.3541]
[1776436516747,35.76,77742.98,23.1,0.8855,0.0001,10.34409]
[1776436517601,35.76,77742.98,23.1,0.8855,0.0001,10.34409]
[1776436517753,35.76,77737.99,23.1,0.88498,0.0001,10.37626]
[1776436519769,35.76,77734.46,23.1,0.88462,0.0001,10.39944]
[1776436521377,35.76,77732.57,23.1,0.88442,0.0001,10.4118]
[1776436521415,35.76,77732.57,23.1,0.88442,0.0001,10.4118]
[1776436521661,35.76,77732.57,23.1,0.88442,0.0001,10.4118]
[1776436522097,35.76,77732.57,23.1,0.88441,0.0001,10.41234]
[1776436522176,35.77,77727.64,23.1,0.8839,0.0001,10.44437]
[1776436522804,35.77,77724.32,23.1,0.88356,0.0001,10.4656]
[1776436524806,35.77,77716.63,23.1,0.88276,0.0001,10.51573]
[1776436525813,35.77,77712.75,23.1,0.88235,0.0001,10.54101]
[1776436526820,35.77,77728.48,23.1,0.88396,0.0001,10.44069]
[1776436527828,35.77,77735.77,23.1,0.88469,0.0001,10.39493]
[1776436530189,35.77,77737.11,23.1,0.88483,0.0001,10.38638]
[1776436530286,35.77,77734.77,23.1,0.88457,0.0001,10.40242]
[1776436530850,35.77,77730.7,23.1,0.88416,0.0001,10.42841]
[1776436533511,35.78,77732.5,23.1,0.88437,0.0001,10.4129]
[1776436533522,35.78,77737.07,23.1,0.88483,0.0001,10.38395]
[1776436533870,35.78,77748.49,23.1,0.88598,0.0001,10.31142]
[1776436534879,35.78,77748.85,23.1,0.88601,0.0001,10.30951]
[1776436535885,35.78,77739.52,23.1,0.88506,0.0001,10.36962]
[1776436536892,35.78,77731.3,23.1,0.88421,0.0001,10.42265]
[1776436538196,35.78,77731.3,23.1,0.88421,0.0001,10.42265]
[1776436538294,35.78,77737.16,23.1,0.8848,0.0001,10.38573]
[1776436538906,35.78,77740.51,23.1,0.88514,0.0001,10.36463]
[1776436539913,35.78,77743.17,23.1,0.8854,0.0001,10.34796]
[1776436541642,35.79,77747.29,23.1,0.88582,0.0001,10.32202]
[1776436541927,35.79,77749.49,23.1,0.88603,0.0001,10.30865]
[1776436543941,35.79,77746.63,23.1,0.88572,0.0001,10.32816]
[1776436548976,35.8,77745.09,23.1,0.88552,0.0001,10.34101]
[1776436551998,35.8,77733.63,23.1,0.88433,0.0001,10.41584]
[1776436554014,35.8,77734.89,23.1,0.88445,0.0001,10.40829]
[1776436559049,35.81,77733.81,23.1,0.88429,0.0001,10.41811]
[1776436559830,35.81,77733.81,23.1,0.88429,0.0001,10.41811]
[1776436560056,35.81,77720.79,23.1,0.88295,0.0001,10.50176]
[1776436561063,35.81,77717.7,23.1,0.88263,0.0001,10.52186]
[1776436562208,35.81,77717.7,23.1,0.88263,0.0001,10.52186]
[1776436563685,35.81,77715.92,23.1,0.88244,0.0001,10.53357]
[1776436564194,35.81,77715.93,23.1,0.88244,0.0001,10.5338]
[1776436564296,35.81,77713.6,23.1,0.88219,0.0001,10.54901]
[1776436567105,35.82,77721.73,23.1,0.88301,0.0001,10.49786]
[1776436568112,35.82,77736.26,23.1,0.88449,0.0001,10.40545]
[1776436569119,35.82,77747.91,23.1,0.88567,0.0001,10.33174]
[1776436570126,35.82,77765.33,23.1,0.88741,0.0001,10.22169]
[1776436571133,35.82,77771.33,23.1,0.888,0.0001,10.18413]
[1776436572143,35.82,77773.45,23.1,0.8882,0.0001,10.17123]
[1776436573150,35.82,77778.37,23.1,0.88868,0.0001,10.14064]
[1776436575163,35.83,77781.02,23.1,0.88892,0.0001,10.12509]
[1776436577827,35.83,77784.7,23.1,0.88927,0.0001,10.10306]
[1776436578185,35.83,77789.41,23.1,0.88972,0.0001,10.07397]
[1776436579194,35.83,77795.96,23.1,0.89036,0.0001,10.03267]
[1776436580199,35.83,77794.88,23.1,0.89024,0.0001,10.04067]
[1776436581439,35.83,77794.88,23.1,0.89024,0.0001,10.04067]
[1776436582172,35.85,77796.29,23.1,0.89026,0.0001,10.03925]
[1776436582213,35.87,77794.17,23.1,0.88994,0.0001,10.06005]
[1776436583379,35.87,77794.17,23.1,0.88994,0.0001,10.06005]
[1776436583387,35.87,77794.17,23.1,0.88994,0.0001,10.06005]
[1776436583435,35.87,77794.17,23.1,0.88994,0.0001,10.06005]
[1776436583471,35.89,77796.44,23.1,0.89006,0.0001,10.05282]
[1776436585515,35.92,77799.44,23.1,0.89013,0.0001,10.04808]
[1776436586240,35.93,77802.91,23.1,0.89041,0.0001,10.03055]
[1776436587248,35.94,77809.99,23.1,0.89103,0.0001,9.99064]
[1776436588255,35.96,77815.11,23.1,0.8914,0.0001,9.96654]
[1776436589586,35.96,77815.11,23.1,0.8914,0.0001,9.96654]
[1776436589692,35.98,77816.31,23.1,0.89139,0.0001,9.96733]
[1776436593523,36.04,77815.76,23.1,0.89102,0.0001,9.98963]
[1776436594297,36.06,77813.1,23.1,0.89064,0.0001,10.01436]
[1776436596310,36.06,77815.29,23.1,0.89084,0.0001,10.00183]
[1776436597318,36.06,77820.7,23.1,0.89135,0.0001,9.96875]
[1776436598325,36.07,77822.92,23.1,0.89155,0.0001,9.95568]
[1776436599718,36.07,77822.92,23.1,0.89155,0.0001,9.95568]
[1776436599765,36.07,77823.48,23.1,0.89159,0.0001,9.95299]
[1776436603360,36.08,77821.34,23.1,0.89134,0.0001,9.96956]
[1776436608290,36.08,77822.95,23.1,0.89145,0.0001,9.96261]
[1776436608399,36.09,77825.74,23.1,0.89171,0.0001,9.94597]
[1776436609406,36.09,77822.69,23.1,0.8914,0.0001,9.96581]
[1776436614452,36.1,77823.63,23.1,0.89144,0.0001,9.96301]
[1776436614544,36.1,77825.81,23.1,0.89164,0.0001,9.95018]
[1776436615448,36.1,77829.95,23.1,0.89203,0.0001,9.92515]
[1776436619476,36.11,77832.66,23.1,0.89224,0.0001,9.9116]
[1776436620456,36.11,77832.66,23.1,0.89224,0.0001,9.9116]
[1776436620493,36.11,77839.25,23.1,0.89286,0.0001,9.87115]
[1776436621499,36.11,77846.38,23.1,0.89353,0.0001,9.82746]
[1776436622506,36.11,77849.72,23.1,0.89384,9e-05,9.80742]
[1776436625704,36.11,77849.97,23.1,0.89384,9e-05,9.80732]
[1776436625746,36.12,77844.39,23.1,0.8933,0.0001,9.84268]
[1776436626263,36.12,77844.39,23.1,0.8933,0.0001,9.84268]
[1776436626535,36.12,77833.35,23.1,0.89223,0.0001,9.91201]
[1776436627546,36.13,77832.59,23.1,0.89208,0.0001,9.92239]
[1776436629617,36.15,77831.87,23.1,0.89192,0.0001,9.93237]
[1776436629640,36.15,77832.79,23.1,0.892,0.0001,9.92718]
[1776436630570,36.15,77839.82,23.1,0.89267,0.0001,9.88401]
[1776436631122,36.15,77839.82,23.1,0.89267,0.0001,9.88401]
[1776436631574,36.15,77852.26,23.1,0.89384,9e-05,9.80743]
[1776436632848,36.15,77852.26,23.1,0.89384,9e-05,9.80743]
[1776436632867,36.15,77859.08,23.1,0.89448,9e-05,9.76592]
[1776436633825,36.15,77859.08,23.1,0.89448,9e-05,9.76592]
[1776436633856,36.15,77864.85,23.1,0.89501,9e-05,9.73104]
[1776436634599,36.16,77868.04,23.1,0.89529,9e-05,9.71218]
[1776436636613,36.16,77874.49,23.1,0.89588,9e-05,9.67348]
[1776436636921,36.16,77874.49,23.1,0.89588,9e-05,9.67348]
[1776436637273,36.16,77874.49,23.1,0.89588,9e-05,9.67348]
[1776436637621,36.16,77883.8,23.1,0.89674,9e-05,9.61674]
[1776436638628,36.16,77888.34,23.1,0.89715,9e-05,9.58951]
[1776436639635,36.16,77893.21,23.1,0.89759,9e-05,9.56034]
[1776436642953,36.17,77894.56,23.1,0.89768,9e-05,9.55442]
[1776436643216,36.17,77894.56,23.1,0.89768,9e-05,9.55442]
[1776436643446,36.17,77894.56,23.1,0.89768,9e-05,9.55442]
[1776436643699,36.17,77894.56,23.1,0.89768,9e-05,9.55442]
[1776436643800,36.17,77892.02,23.1,0.89743,9e-05,9.57081]
[1776436647691,36.18,77889.62,23.1,0.89717,9e-05,9.58863]
[1776436652727,36.19,77889.55,23.1,0.89715,9e-05,9.58782]
[1776436653879,36.19,77884.69,23.1,0.89669,9e-05,9.61844]
[1776436654744,36.19,77881.8,23.1,0.8964,9e-05,9.63725]
[1776436655749,36.19,77865.98,23.1,0.89491,9e-05,9.73576]
[1776436656902,36.2,77859.49,23.1,0.89429,9e-05,9.77672]
[1776436659777,36.2,77857.02,23.1,0.89402,9e-05,9.79435]
[1776436661791,36.24,77852.19,23.1,0.89333,9e-05,9.83927]
[1776436662798,36.24,77847.72,23.1,0.8929,0.0001,9.86764]
[1776436662936,36.24,77847.72,23.1,0.8929,0.0001,9.86764]
[1776436666826,36.25,77832.46,23.1,0.8914,0.0001,9.9649]
[1776436667614,36.25,77832.46,23.1,0.8914,0.0001,9.9649]
[1776436667923,36.25,77832.46,23.1,0.8914,0.0001,9.9649]
[1776436667833,36.25,77825.12,23.1,0.89068,0.0001,10.01133]
[1776436668840,36.25,77822.81,23.1,0.89045,0.0001,10.02642]
[1776436670855,36.25,77835.45,23.1,0.89165,0.0001,9.94919]
[1776436671861,36.25,77840.25,23.1,0.89209,0.0001,9.92019]
[1776436672946,36.26,77840.35,23.1,0.89209,0.0001,9.92037]
[1776436673875,36.26,77836.84,23.1,0.89174,0.0001,9.94299]
[1776436675889,36.26,77843.92,23.1,0.89239,0.0001,9.90071]
[1776436678910,36.27,77849.3,23.1,0.89287,0.0001,9.86991]
[1776436679917,36.27,77853.55,23.1,0.89326,9e-05,9.84417]
[1776436680924,36.27,77851.02,23.1,0.89301,9e-05,9.86043]
[1776436682938,36.27,77860.78,23.1,0.89392,9e-05,9.80136]
[1776436683945,36.28,77873.41,23.1,0.8951,9e-05,9.7241]
[1776436684952,36.28,77878.87,23.1,0.8956,9e-05,9.69121]
[1776436686379,36.28,77878.87,23.1,0.8956,9e-05,9.69121]
[1776436686440,36.28,77878.87,23.1,0.8956,9e-05,9.69121]
[1776436686480,36.28,77879.8,23.1,0.89566,9e-05,9.68717]
[1776436688669,36.28,77880.51,23.1,0.89571,9e-05,9.68367]
[1776436688939,36.28,77880.51,23.1,0.89571,9e-05,9.68367]
[1776436688693,36.29,77884.86,23.1,0.8961,9e-05,9.65782]
[1776436690623,36.29,77886.14,23.1,0.89622,9e-05,9.64996]
[1776436690643,36.29,77886.22,23.1,0.8962,9e-05,9.65128]
[1776436691470,36.29,77886.22,23.1,0.8962,9e-05,9.65128]
[1776436692008,36.29,77883.17,23.1,0.89591,9e-05,9.67059]
[1776436693011,36.29,77878.34,23.1,0.89545,9e-05,9.70086]
[1776436694365,36.29,77878.34,23.1,0.89545,9e-05,9.70086]
[1776436696712,36.3,77879.66,23.1,0.89555,9e-05,9.69432]
[1776436696937,36.3,77862.11,23.1,0.89389,9e-05,9.80325]
[1776436698014,36.3,77860.55,23.1,0.89375,9e-05,9.81288]
[1776436698046,36.3,77862.11,23.1,0.89388,9e-05,9.80394]
[1776436699053,36.3,77866.03,23.1,0.89424,9e-05,9.78043]
[1776436704088,36.31,77865.02,23.1,0.89408,9e-05,9.79088]
[1776436707132,36.32,77883.63,23.1,0.8958,9e-05,9.67809]
[1776436708139,36.32,77887.34,23.1,0.89613,9e-05,9.65618]
[1776436709116,36.32,77887.34,23.1,0.89613,9e-05,9.65618]
[1776436709149,36.32,77892.84,23.1,0.89663,9e-05,9.62335]
[1776436710155,36.32,77898.5,23.1,0.89714,9e-05,9.58931]
[1776436711162,36.32,77896.27,23.1,0.89697,9e-05,9.59864]
[1776436713188,36.33,77897.07,23.1,0.89704,9e-05,9.59438]
[1776436719218,36.34,77906.46,23.1,0.89783,9e-05,9.54147]
[1776436720225,36.34,77909.65,23.1,0.89812,9e-05,9.52274]
[1776436722153,36.34,77911.55,23.1,0.89828,9e-05,9.51191]
[1776436723173,36.34,77912.51,23.1,0.89835,9e-05,9.50683]
[1776436724258,36.35,77908.29,23.1,0.89795,9e-05,9.53413]
[1776436725265,36.35,77904.28,23.1,0.89757,9e-05,9.55935]
[1776436726576,36.35,77904.28,23.1,0.89757,9e-05,9.55935]
[1776436726657,36.35,77898.43,23.1,0.89702,9e-05,9.59581]
[1776436727279,36.35,77879.93,23.1,0.89529,9e-05,9.70983]
[1776436728286,36.35,77881.96,23.1,0.89548,9e-05,9.69784]
[1776436729293,36.35,77898.56,23.1,0.89701,9e-05,9.59664]
[1776436730300,36.35,77892.94,23.1,0.89648,9e-05,9.63168]
[1776436731200,36.35,77892.94,23.1,0.89648,9e-05,9.63168]
[1776436731306,36.36,77887.73,23.1,0.89599,9e-05,9.66419]
[1776436733321,36.36,77889.94,23.1,0.89617,9e-05,9.65175]
[1776436736342,36.36,77884.85,23.1,0.89568,9e-05,9.68465]
[1776436737349,36.36,77882.33,23.1,0.89543,9e-05,9.70063]
[1776436742456,36.37,77870.96,23.1,0.89434,9e-05,9.77249]
[1776436743805,36.37,77870.96,23.1,0.89434,9e-05,9.77249]
[1776436743841,36.37,77856.68,23.1,0.89298,9e-05,9.8617]
[1776436744400,36.37,77838.63,23.1,0.89126,0.0001,9.97331]
[1776436745407,36.37,77833.27,23.1,0.89073,0.0001,10.0071]
[1776436746414,36.38,77832.9,23.1,0.89068,0.0001,10.0107]
[1776436747876,36.38,77832.9,23.1,0.89068,0.0001,10.0107]
[1776436747911,36.38,77833.82,23.1,0.89076,0.0001,10.00561]
[1776436748749,36.38,77833.82,23.1,0.89076,0.0001,10.00561]
[1776436748755,36.38,77833.82,23.1,0.89076,0.0001,10.00561]
[1776436748937,36.38,77833.82,23.1,0.89076,0.0001,10.00561]
[1776436748965,36.38,77833.11,23.1,0.89068,0.0001,10.0103]
[1776436749435,36.38,77838.16,23.1,0.89116,0.0001,9.97928]
[1776436753432,36.38,77837.82,23.1,0.8911,0.0001,9.98332]
[1776436753670,36.38,77837.82,23.1,0.8911,0.0001,9.98332]
[1776436753758,36.38,77843.18,23.1,0.89161,0.0001,9.95047]
[1776436755946,36.39,77842.1,23.1,0.8915,0.0001,9.95754]
[1776436756485,36.39,77845.17,23.1,0.89178,0.0001,9.9393]
[1776436757492,36.39,77848.83,23.1,0.89213,0.0001,9.91707]
[1776436758499,36.39,77855.33,23.1,0.89274,9e-05,9.87736]
[1776436759946,36.39,77855.33,23.1,0.89274,9e-05,9.87736]
[1776436761520,36.39,77859.4,23.1,0.8931,9e-05,9.85378]
[1776436763181,36.39,77860.99,23.1,0.89325,9e-05,9.84418]
[1776436763187,36.39,77860.99,23.1,0.89325,9e-05,9.84418]
[1776436763534,36.39,77876.48,23.1,0.8947,9e-05,9.74909]
[1776436764781,36.39,77876.48,23.1,0.8947,9e-05,9.74909]
[1776436764867,36.4,77881.73,23.1,0.89519,9e-05,9.71723]
[1776436766555,36.4,77887.24,23.1,0.89569,9e-05,9.68429]
[1776436767562,36.4,77892.14,23.1,0.89613,9e-05,9.65475]
[1776436768569,36.4,77897.04,23.1,0.89658,9e-05,9.6253]
[1776436769576,36.4,77899.42,23.1,0.89679,9e-05,9.61132]
[1776436770583,36.4,77902.96,23.1,0.89711,9e-05,9.59028]
[1776436772597,36.41,77906.68,23.1,0.89748,9e-05,9.56386]
[1776436777632,36.41,77906.58,23.1,0.89742,9e-05,9.5677]
[1776436782705,36.42,77905.86,23.1,0.89732,9e-05,9.57456]
[1776436782915,36.42,77905.86,23.1,0.89732,9e-05,9.57456]
[1776436783677,36.42,77893.78,23.1,0.89618,9e-05,9.65016]
[1776436784211,36.42,77893.78,23.1,0.89618,9e-05,9.65016]
[1776436784684,36.42,77893.98,23.1,0.89619,9e-05,9.64941]
[1776436785691,36.43,77897.98,23.1,0.89655,9e-05,9.62577]
[1776436786672,36.43,77897.98,23.1,0.89655,9e-05,9.62577]
[1776436786748,36.43,77897.98,23.1,0.89655,9e-05,9.62577]
[1776436786813,36.43,77897.98,23.1,0.89655,9e-05,9.62577]
[1776436786912,36.43,77899.44,23.1,0.89667,9e-05,9.61736]
[1776436787644,36.43,77899.44,23.1,0.89667,9e-05,9.61736]
[1776436787705,36.43,77901.94,23.1,0.8969,9e-05,9.60263]
[1776436790726,36.43,77903.77,23.1,0.89704,9e-05,9.5931]
[1776436791733,36.43,77908.68,23.1,0.89748,9e-05,9.56371]
[1776436792805,36.43,77908.68,23.1,0.89748,9e-05,9.56371]
[1776436792903,36.43,77908.68,23.1,0.89748,9e-05,9.56371]
[1776436792942,36.43,77908.68,23.1,0.89748,9e-05,9.56371]
[1776436793193,36.44,77910.05,23.1,0.8976,9e-05,9.55596]
[1776436793229,36.44,77910.05,23.1,0.8976,9e-05,9.55596]
[1776436793435,36.44,77910.05,23.1,0.8976,9e-05,9.55596]
[1776436793691,36.44,77910.05,23.1,0.8976,9e-05,9.55596]
[1776436794754,36.44,77919.36,23.1,0.89843,9e-05,9.50052]
[1776436795761,36.44,77922.86,23.1,0.89874,9e-05,9.47995]
[1776436797869,36.44,77923.42,23.1,0.89878,9e-05,9.47727]
[1776436797975,36.44,77923.42,23.1,0.89878,9e-05,9.47727]
[1776436798060,36.44,77923.78,23.1,0.8988,9e-05,9.47582]
[1776436801803,36.45,77926.3,23.1,0.89899,9e-05,9.46316]
[1776436804840,36.45,77926.47,23.1,0.89899,9e-05,9.46304]
[1776436804917,36.45,77929.62,23.1,0.89927,9e-05,9.44441]
[1776436806290,36.46,77928.41,23.1,0.89915,9e-05,9.45224]
[1776436806629,36.46,77928.41,23.1,0.89915,9e-05,9.45224]
[1776436806838,36.46,77941.03,23.1,0.90029,9e-05,9.37585]
[1776436807239,36.46,77941.03,23.1,0.90029,9e-05,9.37585]
[1776436807851,36.46,77939.3,23.1,0.90013,9e-05,9.3868]
[1776436808858,36.46,77936.22,23.1,0.89983,9e-05,9.40663]
[1776436809865,36.46,77923.46,23.1,0.89867,9e-05,9.4848]
[1776436810344,36.46,77923.46,23.1,0.89867,9e-05,9.4848]
[1776436810981,36.46,77921.71,23.1,0.8985,9e-05,9.49614]
[1776436811325,36.46,77921.71,23.1,0.8985,9e-05,9.49614]
[1776436811480,36.46,77921.71,23.1,0.8985,9e-05,9.49614]
[1776436811883,36.46,77919.49,23.1,0.89829,9e-05,9.51036]
[1776436816418,36.47,77918.98,23.1,0.8982,9e-05,9.51631]
[1776436816921,36.47,77939.55,23.1,0.90005,9e-05,9.39236]
[1776436817928,36.47,77949.24,23.1,0.90091,9e-05,9.33446]
[1776436818935,36.48,77952.17,23.1,0.90116,9e-05,9.31749]
[1776436820023,36.48,77952.17,23.1,0.90116,9e-05,9.31749]
[1776436819942,36.48,77954.69,23.1,0.90137,9e-05,9.30303]
[1776436822963,36.48,77963.09,23.1,0.90209,9e-05,9.25477]
[1776436823970,36.49,77966.04,23.1,0.90233,9e-05,9.23788]
[1776436825984,36.49,77968.94,23.1,0.90256,9e-05,9.2222]
[1776436826446,36.49,77968.94,23.1,0.90256,9e-05,9.2222]
[1776436826991,36.49,77968.92,23.1,0.90255,9e-05,9.2232]
[1776436827998,36.49,77966.81,23.1,0.90235,9e-05,9.23674]
[1776436830012,36.5,77962.88,23.1,0.90198,9e-05,9.26205]
[1776436830418,36.5,77962.88,23.1,0.90198,9e-05,9.26205]
[1776436830441,36.5,77962.88,23.1,0.90198,9e-05,9.26205]
[1776436830608,36.5,77962.88,23.1,0.90198,9e-05,9.26205]
[1776436831019,36.5,77956.62,23.1,0.90146,9e-05,9.29557]
[1776436833034,36.5,77963.26,23.1,0.90202,9e-05,9.25717]
[1776436834041,36.51,77965.35,23.1,0.9022,9e-05,9.24545]
[1776436835048,36.51,77967.0,23.1,0.90233,9e-05,9.23639]
[1776436836055,36.51,77964.11,23.1,0.90206,9e-05,9.2546]
[1776436837062,36.51,77960.1,23.1,0.9017,9e-05,9.27952]
[1776436839076,36.52,77955.69,23.1,0.90128,9e-05,9.30792]
[1776436842097,36.52,77958.4,23.1,0.90148,9e-05,9.29389]
[1776436843104,36.52,77956.51,23.1,0.90131,9e-05,9.30603]
[1776436845118,36.53,77952.02,23.1,0.90088,9e-05,9.33458]
[1776436846326,36.53,77952.02,23.1,0.90088,9e-05,9.33458]
[1776436846338,36.53,77953.19,23.1,0.90098,9e-05,9.32826]
[1776436847136,36.53,77959.26,23.1,0.90151,9e-05,9.29247]
[1776436848538,36.53,77959.26,23.1,0.90151,9e-05,9.29247]
[1776436848572,36.55,77960.61,23.1,0.90151,9e-05,9.29215]
[1776436849728,36.55,77960.61,23.1,0.90151,9e-05,9.29215]
[1776436849958,36.55,77960.61,23.1,0.90151,9e-05,9.29215]
[1776436849993,36.57,77962.55,23.1,0.90157,9e-05,9.28826]
[1776436850242,36.57,77962.55,23.1,0.90157,9e-05,9.28826]
[1776436850369,36.57,77940.26,23.1,0.89958,9e-05,9.42245]
[1776436851370,36.59,77935.33,23.1,0.89903,9e-05,9.45997]
[1776436852182,36.59,77939.56,23.1,0.89938,9e-05,9.43611]
[1776436853164,36.59,77939.56,23.1,0.89938,9e-05,9.43611]
[1776436853784,36.59,77945.24,23.1,0.89988,9e-05,9.40271]
[1776436854905,36.59,77945.24,23.1,0.89988,9e-05,9.40271]
[1776436854942,36.59,77945.24,23.1,0.89988,9e-05,9.40271]
[1776436855023,36.6,77946.6,23.1,0.89998,9e-05,9.39633]
[1776436857684,36.6,77945.89,23.1,0.8999,9e-05,9.4012]
[1776436857735,36.6,77945.89,23.1,0.8999,9e-05,9.4012]
[1776436857850,36.6,77945.89,23.1,0.8999,9e-05,9.4012]
[1776436857869,36.6,77945.89,23.1,0.8999,9e-05,9.4012]
[1776436857947,36.6,77939.28,23.1,0.8993,9e-05,9.44197]
[1776436859124,36.6,77939.28,23.1,0.8993,9e-05,9.44197]
[1776436858980,36.61,77935.17,23.1,0.8989,9e-05,9.46842]
[1776436859188,36.61,77935.17,23.1,0.8989,9e-05,9.46842]
[1776436859230,36.61,77941.03,23.1,0.89943,9e-05,9.43304]
[1776436860238,36.61,77945.62,23.1,0.89983,9e-05,9.40591]
[1776436861414,36.61,77945.62,23.1,0.89983,9e-05,9.40591]
[1776436861486,36.61,77950.91,23.1,0.9003,9e-05,9.37463]
[1776436862528,36.61,77950.91,23.1,0.9003,9e-05,9.37463]
[1776436862624,36.61,77961.44,23.1,0.90123,9e-05,9.31197]
[1776436863260,36.61,77964.0,23.1,0.90144,9e-05,9.29733]
[1776436864267,36.61,77967.28,23.1,0.90172,9e-05,9.27841]
[1776436865274,36.61,77963.36,23.1,0.90137,9e-05,9.30269]
[1776436867288,36.62,77965.57,23.1,0.90154,9e-05,9.2909]
[1776436871316,36.63,77962.44,23.1,0.90122,9e-05,9.31267]
[1776436873331,36.63,77959.1,23.1,0.9009,9e-05,9.33413]
[1776436877363,36.64,77968.14,23.1,0.90166,9e-05,9.28262]
[1776436878366,36.64,77970.1,23.1,0.90183,9e-05,9.27164]
[1776436879373,36.64,77972.19,23.1,0.902,9e-05,9.25991]
[1776436881387,36.64,77976.54,23.1,0.90236,9e-05,9.23549]
[1776436883401,36.65,77979.29,23.1,0.90258,9e-05,9.2204]
[1776436886422,36.65,77976.92,23.1,0.90235,9e-05,9.23644]
[1776436890451,36.66,77974.99,23.1,0.90213,9e-05,9.25118]
[1776436891458,36.66,77972.85,23.1,0.90197,9e-05,9.25982]
[1776436893472,36.66,77976.53,23.1,0.90228,9e-05,9.23932]
[1776436898508,36.67,77978.45,23.1,0.90239,9e-05,9.23143]
[1776436901506,36.67,77976.96,23.1,0.90225,9e-05,9.24124]
[1776436901639,36.67,77976.96,23.1,0.90225,9e-05,9.24124]
[1776436902194,36.67,77976.96,23.1,0.90225,9e-05,9.24124]
[1776436901834,36.68,77978.05,23.1,0.90234,9e-05,9.23517]
[1776436902540,36.68,77986.29,23.1,0.90306,9e-05,9.18601]
[1776436903545,36.68,77989.81,23.1,0.90335,9e-05,9.16633]
[1776436904552,36.68,77996.7,23.1,0.90394,9e-05,9.12622]
[1776436905411,36.68,77996.7,23.1,0.90394,9e-05,9.12622]
[1776436906056,36.68,78000.99,23.1,0.9043,9e-05,9.10135]
[1776436907274,36.68,78001.27,23.1,0.90431,9e-05,9.10034]
[1776436911209,36.69,78000.85,23.1,0.90425,9e-05,9.10477]
[1776436917643,36.7,78005.29,23.1,0.90457,9e-05,9.08301]
[1776436919225,36.7,78005.29,23.1,0.90457,9e-05,9.08301]
[1776436919657,36.7,78007.4,23.1,0.90474,9e-05,9.07123]
[1776436923726,36.71,78005.62,23.1,0.90456,9e-05,9.08396]
[1776436926732,36.71,78007.74,23.1,0.90471,9e-05,9.07356]
[1776436927739,36.71,78009.49,23.1,0.90485,9e-05,9.06393]
[1776436928751,36.71,78012.24,23.1,0.90508,9e-05,9.04805]
[1776436929758,36.72,78018.61,23.1,0.90562,9e-05,9.01081]
[1776436931772,36.72,78015.3,23.1,0.90532,9e-05,9.03132]
[1776436933266,36.72,78015.33,23.1,0.90532,9e-05,9.03159]
[1776436933809,36.72,78022.17,23.1,0.9059,9e-05,8.99164]
[1776436935824,36.72,78024.51,23.1,0.90608,9e-05,8.97864]
[1776436936941,36.72,78024.51,23.1,0.90608,9e-05,8.97864]
[1776436938980,36.73,78022.69,23.1,0.90591,9e-05,8.99096]
[1776436939551,36.73,78022.69,23.1,0.90591,9e-05,8.99096]
[1776436939843,36.73,78022.69,23.1,0.90591,9e-05,8.99096]
[1776436939875,36.73,78022.69,23.1,0.90591,9e-05,8.99096]
[1776436939891,36.73,78036.28,23.1,0.90705,8e-05,8.91148]
[1776436940885,36.73,78048.79,23.1,0.90811,8e-05,8.8381]
[1776436941893,36.73,78050.36,23.1,0.90822,8e-05,8.83025]
[1776436943547,36.73,78052.09,23.1,0.90835,8e-05,8.8209]
[1776436944639,36.73,78051.59,23.1,0.9083,8e-05,8.82462]
[1776436944914,36.74,78049.83,23.1,0.90814,8e-05,8.8357]
[1776436945436,36.74,78049.83,23.1,0.90814,8e-05,8.8357]
[1776436945714,36.74,78049.83,23.1,0.90814,8e-05,8.8357]
[1776436945949,36.74,78049.83,23.1,0.90814,8e-05,8.8357]
[1776436946048,36.74,78049.83,23.1,0.90814,8e-05,8.8357]
[1776436946150,36.74,78052.48,23.1,0.90835,8e-05,8.82096]
[1776436951963,36.75,78051.41,23.1,0.90824,8e-05,8.82707]
[1776436953421,36.75,78051.34,23.1,0.90822,8e-05,8.82826]
[1776436953977,36.75,78057.53,23.1,0.90873,8e-05,8.79288]
[1776436954984,36.76,78053.69,23.1,0.9084,8e-05,8.81616]
[1776436955991,36.77,78051.42,23.1,0.90809,8e-05,8.8375]
[1776436956998,36.78,78043.96,23.1,0.90746,8e-05,8.88196]
[1776436957367,36.78,78043.96,23.1,0.90746,8e-05,8.88196]
[1776436958005,36.78,78039.03,23.1,0.90703,8e-05,8.91158]
[1776436959012,36.78,78034.87,23.1,0.90667,8e-05,8.93667]
[1776436963457,36.79,78034.03,23.1,0.90656,8e-05,8.94413]
[1776436963560,36.79,78034.03,23.1,0.90656,8e-05,8.94413]
[1776436963697,36.79,78034.03,23.1,0.90656,8e-05,8.94413]
[1776436963939,36.79,78034.03,23.1,0.90656,8e-05,8.94413]
[1776436963987,36.79,78034.03,23.1,0.90656,8e-05,8.94413]
[1776436964046,36.79,78036.27,23.1,0.90674,8e-05,8.93161]
[1776436965017,36.79,78036.27,23.1,0.90674,8e-05,8.93161]
[1776436965065,36.79,78043.5,23.1,0.90734,8e-05,8.88985]
[1776436966073,36.79,78046.11,23.1,0.90755,8e-05,8.87528]
[1776436967080,36.79,78043.59,23.1,0.90733,8e-05,8.89079]
[1776436969096,36.8,78048.38,23.1,0.90771,8e-05,8.86418]
[1776436970103,36.8,78052.37,23.1,0.90804,8e-05,8.84161]
[1776436975141,36.84,78053.23,23.1,0.90785,8e-05,8.85476]
[1776436979697,36.85,78054.79,23.1,0.90794,8e-05,8.84876]
[1776436979859,36.85,78054.79,23.1,0.90794,8e-05,8.84876]
[1776436979919,36.85,78054.79,23.1,0.90794,8e-05,8.84876]
[1776436980176,36.85,78064.93,23.1,0.90878,8e-05,8.79043]
[1776436981183,36.87,78065.66,23.1,0.90871,8e-05,8.79484]
[1776436984204,36.93,78069.49,23.1,0.90868,8e-05,8.7978]
[1776436985221,36.95,78078.09,23.1,0.90927,8e-05,8.75643]
[1776436986225,36.95,78084.04,23.1,0.90975,8e-05,8.72282]
[1776436988239,36.96,78082.98,23.1,0.90964,8e-05,8.73085]
[1776436990253,36.96,78084.49,23.1,0.90973,8e-05,8.72406]
[1776436991260,36.97,78086.51,23.1,0.90989,8e-05,8.71333]
[1776436992267,36.97,78084.34,23.1,0.90969,8e-05,8.72685]
[1776436995289,36.98,78079.66,23.1,0.90927,8e-05,8.75689]
[1776436996294,36.98,78085.25,23.1,0.90971,8e-05,8.72551]
[1776436996497,36.98,78085.25,23.1,0.90971,8e-05,8.72551]
[1776436996683,36.98,78085.25,23.1,0.90971,8e-05,8.72551]
[1776436997302,36.98,78089.69,23.1,0.91006,8e-05,8.70078]
[1776436999315,36.99,78090.15,23.1,0.91007,8e-05,8.70011]
[1776437000537,36.99,78090.58,23.1,0.9101,8e-05,8.69865]
[1776437001330,36.99,78094.16,23.1,0.91037,8e-05,8.679]
[1776437006596,37.0,78094.99,23.1,0.9104,8e-05,8.67736]
[1776437007177,37.0,78094.99,23.1,0.9104,8e-05,8.67736]
[1776437008268,37.0,78086.03,23.1,0.90964,8e-05,8.73118]
[1776437008697,37.0,78086.03,23.1,0.90964,8e-05,8.73118]
[1776437008719,37.0,78082.03,23.1,0.9093,8e-05,8.75494]
[1776437009387,37.0,78079.77,23.1,0.90911,8e-05,8.76802]
[1776437010697,37.0,78079.77,23.1,0.90911,8e-05,8.76802]
[1776437010758,37.01,78077.63,23.1,0.90892,8e-05,8.78156]
[1776437011401,37.01,78073.92,23.1,0.90866,8e-05,8.79819]
[1776437012409,37.01,78080.24,23.1,0.90916,8e-05,8.76262]
[1776437014422,37.01,78077.8,23.1,0.90895,8e-05,8.77732]
[1776437016165,37.01,78060.08,23.1,0.90746,8e-05,8.88166]
[1776437016451,37.01,78060.08,23.1,0.90746,8e-05,8.88166]
[1776437016611,37.01,78032.26,23.1,0.90511,9e-05,9.04425]
[1776437017499,37.02,77993.89,23.1,0.9018,9e-05,9.27082]
[1776437018512,37.03,77981.33,23.1,0.90058,9e-05,9.35335]
[1776437019784,37.03,77981.33,23.1,0.90058,9e-05,9.35335]
[1776437019806,37.04,77975.33,23.1,0.90003,9e-05,9.39047]
[1776437020529,37.04,77969.26,23.1,0.89949,9e-05,9.42662]
[1776437021674,37.04,77969.26,23.1,0.89949,9e-05,9.42662]
[1776437021772,37.04,77949.01,23.1,0.89766,9e-05,9.54874]
[1776437022541,37.04,77941.1,23.1,0.89694,9e-05,9.59681]
[1776437024416,37.04,77940.52,23.1,0.89689,9e-05,9.60029]
[1776437024556,37.04,77952.54,23.1,0.89797,9e-05,9.52854]
[1776437025764,37.04,77952.54,23.1,0.89797,9e-05,9.52854]
[1776437025999,37.04,77952.54,23.1,0.89797,9e-05,9.52854]
[1776437026334,37.04,77952.54,23.1,0.89797,9e-05,9.52854]
[1776437026045,37.05,77949.79,23.1,0.89771,9e-05,9.54565]
[1776437026525,37.05,77949.79,23.1,0.89771,9e-05,9.54565]
[1776437026570,37.05,77931.29,23.1,0.89603,9e-05,9.65665]
[1776437027577,37.05,77924.96,23.1,0.89544,9e-05,9.69556]
[1776437030252,37.05,77922.93,23.1,0.89526,9e-05,9.70779]
[1776437030264,37.05,77930.5,23.1,0.89594,9e-05,9.66301]
[1776437031331,37.05,77930.5,23.1,0.89594,9e-05,9.66301]
[1776437031389,37.05,77927.31,23.1,0.89564,9e-05,9.68265]
[1776437031483,37.05,77927.31,23.1,0.89564,9e-05,9.68265]
[1776437031694,37.05,77927.31,23.1,0.89564,9e-05,9.68265]
[1776437032361,37.05,77927.31,23.1,0.89564,9e-05,9.68265]
[1776437032388,37.05,77927.31,23.1,0.89564,9e-05,9.68265]
[1776437031794,37.05,77922.08,23.1,0.89515,9e-05,9.71459]
[1776437032417,37.05,77922.08,23.1,0.89515,9e-05,9.71459]
[1776437032451,37.05,77922.08,23.1,0.89515,9e-05,9.71459]
[1776437032612,37.05,77922.57,23.1,0.8952,9e-05,9.71171]
[1776437033818,37.05,77922.57,23.1,0.8952,9e-05,9.71171]
[1776437033898,37.05,77919.68,23.1,0.89493,9e-05,9.72913]
[1776437034635,37.05,77883.25,23.1,0.89155,9e-05,9.94967]
[1776437035642,37.05,77880.65,23.1,0.8913,9e-05,9.96571]
[1776437036649,37.05,77886.21,23.1,0.89181,9e-05,9.93257]
[1776437037568,37.05,77886.21,23.1,0.89181,9e-05,9.93257]
[1776437037656,37.05,77898.35,23.1,0.89295,9e-05,9.85898]
[1776437038819,37.05,77898.35,23.1,0.89295,9e-05,9.85898]
[1776437038916,37.05,77902.12,23.1,0.8933,9e-05,9.83629]
[1776437039725,37.05,77902.12,23.1,0.8933,9e-05,9.83629]
[1776437039745,37.05,77902.12,23.1,0.8933,9e-05,9.83629]
[1776437039866,37.05,77902.12,23.1,0.8933,9e-05,9.83629]
[1776437039962,37.05,77903.86,23.1,0.89345,9e-05,9.82593]
[1776437040662,37.05,77903.86,23.1,0.89345,9e-05,9.82593]
[1776437040692,37.05,77903.86,23.1,0.89345,9e-05,9.82593]
[1776437040695,37.05,77903.86,23.1,0.89345,9e-05,9.82593]
[1776437040948,37.05,77903.86,23.1,0.89345,9e-05,9.82593]
[1776437041024,37.05,77913.51,23.1,0.89434,9e-05,9.76779]
[1776437041687,37.06,77918.85,23.1,0.89483,9e-05,9.73584]
[1776437042694,37.06,77921.38,23.1,0.89506,9e-05,9.72091]
[1776437045189,37.06,77921.39,23.1,0.89505,9e-05,9.72118]
[1776437045287,37.06,77921.39,23.1,0.89505,9e-05,9.72118]
[1776437045443,37.06,77921.33,23.1,0.89504,9e-05,9.72204]
[1776437046308,37.06,77921.33,23.1,0.89504,9e-05,9.72204]
[1776437046323,37.06,77926.62,23.1,0.89552,9e-05,9.69052]
[1776437046723,37.06,77935.96,23.1,0.89637,9e-05,9.63475]
[1776437048238,37.06,77944.28,23.1,0.89711,9e-05,9.5853]
[1776437048582,37.06,77944.28,23.1,0.89711,9e-05,9.5853]
[1776437050260,37.06,77930.35,23.1,0.89584,9e-05,9.66971]
[1776437050753,37.06,77929.61,23.1,0.89576,9e-05,9.67457]
[1776437051696,37.06,77929.61,23.1,0.89576,9e-05,9.67457]
[1776437052141,37.06,77929.61,23.1,0.89576,9e-05,9.67457]
[1776437052190,37.07,77929.46,23.1,0.89574,9e-05,9.67587]
[1776437053001,37.07,77929.46,23.1,0.89574,9e-05,9.67587]
[1776437053231,37.07,77929.46,23.1,0.89574,9e-05,9.67587]
[1776437053301,37.07,77929.46,23.1,0.89574,9e-05,9.67587]
[1776437053328,37.07,77924.83,23.1,0.89532,9e-05,9.70383]
[1776437053946,37.07,77924.83,23.1,0.89532,9e-05,9.70383]
[1776437054036,37.07,77924.83,23.1,0.89532,9e-05,9.70383]
[1776437054197,37.07,77924.83,23.1,0.89532,9e-05,9.70383]
[1776437054244,37.07,77902.18,23.1,0.89323,9e-05,9.84059]
[1776437054439,37.07,77902.18,23.1,0.89323,9e-05,9.84059]
[1776437054781,37.07,77902.05,23.1,0.89322,9e-05,9.84139]
[1776437056795,37.07,77899.82,23.1,0.89302,9e-05,9.85459]
[1776437058810,37.06,77911.67,23.1,0.89412,9e-05,9.78261]
[1776437059816,37.06,77915.66,23.1,0.89449,9e-05,9.75816]
[1776437061266,37.06,77915.66,23.1,0.89449,9e-05,9.75816]
[1776437061830,37.06,77911.3,23.1,0.8941,9e-05,9.78382]
[1776437063844,37.06,77903.64,23.1,0.89339,9e-05,9.82998]
[1776437064852,37.06,77901.28,23.1,0.89318,9e-05,9.84414]
[1776437067874,37.06,77908.54,23.1,0.89386,9e-05,9.79979]
[1776437069046,37.06,77916.37,23.1,0.89458,9e-05,9.75245]
[1776437069888,37.06,77919.64,23.1,0.89488,9e-05,9.73273]
[1776437071408,37.06,77925.61,23.1,0.89547,9e-05,9.69182]
[1776437072319,37.06,77925.61,23.1,0.89547,9e-05,9.69182]
[1776437072344,37.06,77927.62,23.1,0.89565,9e-05,9.67981]
[1776437073141,37.06,77929.37,23.1,0.89581,9e-05,9.6694]
[1776437075350,37.06,77928.49,23.1,0.89573,9e-05,9.67451]
[1776437075377,37.06,77927.61,23.1,0.89566,9e-05,9.67961]
[1776437075715,37.06,77927.61,23.1,0.89566,9e-05,9.67961]
[1776437075932,37.06,77953.01,23.1,0.89796,9e-05,9.52724]
[1776437076939,37.06,77963.08,23.1,0.89887,9e-05,9.46657]
[1776437077537,37.06,77963.08,23.1,0.89887,9e-05,9.46657]
[1776437077961,37.06,77966.68,23.1,0.89919,9e-05,9.44522]
[1776437079160,37.06,77966.68,23.1,0.89919,9e-05,9.44522]
[1776437079253,37.06,77980.76,23.1,0.90044,9e-05,9.36124]
[1776437079960,37.06,77992.73,23.1,0.90149,9e-05,9.29016]
[1776437080967,37.06,77994.54,23.1,0.90165,9e-05,9.27949]
[1776437081974,37.06,77999.81,23.1,0.90211,9e-05,9.24835]
[1776437082981,37.06,77997.12,23.1,0.90187,9e-05,9.26436]
[1776437083467,37.06,77997.12,23.1,0.90187,9e-05,9.26436]
[1776437083988,37.06,77991.39,23.1,0.90137,9e-05,9.29836]
[1776437084741,37.06,77991.39,23.1,0.90137,9e-05,9.29836]
[1776437084996,37.06,77976.05,23.1,0.90002,9e-05,9.38943]
[1776437085515,37.06,77976.05,23.1,0.90002,9e-05,9.38943]
[1776437086116,37.06,77976.05,23.1,0.90002,9e-05,9.38943]
[1776437086127,37.06,77977.21,23.1,0.90011,9e-05,9.38306]
[1776437087009,37.06,77994.06,23.1,0.9016,9e-05,9.28289]
[1776437088016,37.06,78002.49,23.1,0.90233,9e-05,9.23337]
[1776437088716,37.06,78002.49,23.1,0.90233,9e-05,9.23337]
[1776437089023,37.06,78006.93,23.1,0.90271,9e-05,9.20756]
[1776437090030,37.06,78004.03,23.1,0.90245,9e-05,9.22514]
[1776437091037,37.06,77998.79,23.1,0.90199,9e-05,9.25655]
[1776437093051,37.06,78001.53,23.1,0.90222,9e-05,9.24053]
[1776437095168,37.06,78003.07,23.1,0.90235,9e-05,9.23154]
[1776437095239,37.06,78016.92,23.1,0.90356,9e-05,9.14968]
[1776437096072,37.06,78021.2,23.1,0.90392,9e-05,9.12475]
[1776437096707,37.06,78021.2,23.1,0.90392,9e-05,9.12475]
[1776437097733,37.06,78021.45,23.1,0.90394,9e-05,9.12356]
[1776437098086,37.07,78028.32,23.1,0.90452,9e-05,9.08349]
[1776437099093,37.07,78039.36,23.1,0.90546,8e-05,9.01883]
[1776437100155,37.07,78039.36,23.1,0.90546,8e-05,9.01883]
[1776437100443,37.07,78039.36,23.1,0.90546,8e-05,9.01883]
[1776437100218,37.07,78042.04,23.1,0.90569,8e-05,9.00328]
[1776437100695,37.07,78042.04,23.1,0.90569,8e-05,9.00328]
[1776437101174,37.07,78042.04,23.1,0.90569,8e-05,9.00328]
[1776437101264,37.07,78036.48,23.1,0.90521,9e-05,9.03628]
[1776437103124,37.07,78028.22,23.1,0.90449,9e-05,9.08554]
[1776437104131,37.07,78024.15,23.1,0.90414,9e-05,9.10977]
[1776437104607,37.07,78024.15,23.1,0.90414,9e-05,9.10977]
[1776437105142,37.07,78019.28,23.1,0.90372,9e-05,9.13869]
[1776437108162,37.07,78021.39,23.1,0.90389,9e-05,9.12662]
[1776437109286,37.07,78035.41,23.1,0.90509,9e-05,9.04429]
[1776437109493,37.07,78035.41,23.1,0.90509,9e-05,9.04429]
[1776437110176,37.07,78041.62,23.1,0.90562,8e-05,9.00802]
[1776437113212,37.07,78042.76,23.1,0.90571,8e-05,9.00162]
[1776437113252,37.07,78040.1,23.1,0.90548,8e-05,9.01762]
[1776437115980,37.08,78038.75,23.1,0.90535,8e-05,9.02635]
[1776437116234,37.08,78031.86,23.1,0.90476,9e-05,9.06712]
[1776437117235,37.08,78026.23,23.1,0.90428,9e-05,9.10049]
[1776437117741,37.08,78026.23,23.1,0.90428,9e-05,9.10049]
[1776437118242,37.08,78007.29,23.1,0.90264,9e-05,9.21198]
[1776437119249,37.08,77996.22,23.1,0.90167,9e-05,9.27815]
[1776437120256,37.08,77994.12,23.1,0.90148,9e-05,9.29095]
[1776437121263,37.08,77991.88,23.1,0.90128,9e-05,9.30456]
[1776437121651,37.08,77991.88,23.1,0.90128,9e-05,9.30456]
[1776437121690,37.08,77991.88,23.1,0.90128,9e-05,9.30456]
[1776437121989,37.08,77991.88,23.1,0.90128,9e-05,9.30456]
[1776437122270,37.08,77995.62,23.1,0.9016,9e-05,9.28274]
[1776437123277,37.08,78000.66,23.1,0.90204,9e-05,9.25328]
[1776437124284,37.08,78007.81,23.1,0.90265,9e-05,9.21144]
[1776437125291,37.08,78018.66,23.1,0.90358,9e-05,9.14797]
[1776437126297,37.08,78023.5,23.1,0.904,9e-05,9.11954]
[1776437129322,37.09,78020.23,23.1,0.90371,9e-05,9.13947]
[1776437129698,37.09,78020.23,23.1,0.90371,9e-05,9.13947]
[1776437131336,37.09,78024.56,23.1,0.90412,9e-05,9.10952]
[1776437132343,37.09,78020.29,23.1,0.90374,9e-05,9.1352]
[1776437133846,37.09,78021.1,23.1,0.9038,9e-05,9.13099]
[1776437135703,37.09,78021.17,23.1,0.90379,9e-05,9.13167]
[1776437136370,37.09,78013.98,23.1,0.90317,9e-05,9.17452]
[1776437137172,37.09,78013.98,23.1,0.90317,9e-05,9.17452]
[1776437138916,37.1,78011.97,23.1,0.90298,9e-05,9.18732]
[1776437139392,37.1,78001.79,23.1,0.90209,9e-05,9.24784]
[1776437139925,37.1,78001.79,23.1,0.90209,9e-05,9.24784]
[1776437140398,37.1,77995.94,23.1,0.90157,9e-05,9.28279]
[1776437141249,37.1,77995.94,23.1,0.90157,9e-05,9.28279]
[1776437142415,37.1,77999.34,23.1,0.90186,9e-05,9.26331]
[1776437142635,37.1,77999.34,23.1,0.90186,9e-05,9.26331]
[1776437142670,37.1,77999.34,23.1,0.90186,9e-05,9.26331]
[1776437142793,37.1,77999.34,23.1,0.90186,9e-05,9.26331]
[1776437143201,37.1,77999.34,23.1,0.90186,9e-05,9.26331]
[1776437143420,37.1,77995.1,23.1,0.90149,9e-05,9.28838]
[1776437144427,37.1,77988.75,23.1,0.90094,9e-05,9.32595]
[1776437145496,37.1,77988.75,23.1,0.90094,9e-05,9.32595]
[1776437145447,37.1,77978.05,23.1,0.89999,9e-05,9.38969]
[1776437145720,37.1,77978.05,23.1,0.89999,9e-05,9.38969]
[1776437146449,37.1,77967.74,23.1,0.89907,9e-05,9.45118]
[1776437147314,37.1,77967.74,23.1,0.89907,9e-05,9.45118]
[1776437147456,37.1,77966.21,23.1,0.89894,9e-05,9.46035]
[1776437149267,37.1,77965.08,23.1,0.89883,9e-05,9.46712]
[1776437149470,37.1,77966.63,23.1,0.89897,9e-05,9.45791]
[1776437150358,37.1,77966.63,23.1,0.89897,9e-05,9.45791]
[1776437151454,37.1,77967.9,23.1,0.89908,9e-05,9.45038]
[1776437151492,37.1,77967.9,23.1,0.89908,9e-05,9.45038]
[1776437151524,37.1,77967.9,23.1,0.89908,9e-05,9.45038]
[1776437151529,37.1,77960.28,23.1,0.8984,9e-05,9.49586]
[1776437151703,37.1,77960.28,23.1,0.8984,9e-05,9.49586]
[1776437152491,37.1,77957.97,23.1,0.8982,9e-05,9.50962]
[1776437153404,37.1,77957.97,23.1,0.8982,9e-05,9.50962]
[1776437153498,37.1,77944.47,23.1,0.89698,9e-05,9.5903]
[1776437153557,37.1,77944.47,23.1,0.89698,9e-05,9.5903]
[1776437154505,37.1,77932.6,23.1,0.8959,9e-05,9.66162]
[1776437155512,37.1,77927.01,23.1,0.89539,9e-05,9.69523]
[1776437155785,37.1,77927.01,23.1,0.89539,9e-05,9.69523]
[1776437157329,37.1,77927.82,23.1,0.89547,9e-05,9.69033]
[1776437157526,37.1,77930.54,23.1,0.89572,9e-05,9.67399]
[1776437158533,37.1,77937.93,23.1,0.89639,9e-05,9.62965]
[1776437161061,37.1,77937.2,23.1,0.89632,9e-05,9.63413]
[1776437161068,37.1,77934.9,23.1,0.89611,9e-05,9.64809]
[1776437162561,37.1,77936.85,23.1,0.89629,9e-05,9.63645]
[1776437164575,37.1,77938.7,23.1,0.89645,9e-05,9.62552]
[1776437166590,37.1,77945.38,23.1,0.89705,9e-05,9.5857]
[1776437168782,37.1,77941.04,23.1,0.89666,9e-05,9.61201]
[1776437172267,37.1,77940.2,23.1,0.89658,9e-05,9.61729]
[1776437172435,37.1,77940.2,23.1,0.89658,9e-05,9.61729]
[1776437172485,37.1,77933.59,23.1,0.89598,9e-05,9.65681]
[1776437172599,37.1,77933.59,23.1,0.89598,9e-05,9.65681]
[1776437173119,37.1,77922.49,23.1,0.89496,9e-05,9.7235]
[1776437173641,37.1,77901.44,23.1,0.89302,9e-05,9.85049]
[1776437174648,37.1,77897.98,23.1,0.8927,9e-05,9.87151]
[1776437175655,37.1,77888.72,23.1,0.89184,9e-05,9.92734]
[1776437177099,37.1,77885.38,23.1,0.89153,9e-05,9.94689]
[1776437177620,37.1,77885.38,23.1,0.89153,9e-05,9.94689]
[1776437178676,37.1,77891.15,23.1,0.89208,9e-05,9.91154]
[1776437180529,37.1,77891.15,23.1,0.89208,9e-05,9.91154]
[1776437180028,37.1,77901.77,23.1,0.89308,9e-05,9.84689]
[1776437180756,37.1,77875.6,23.1,0.89062,9e-05,10.00556]
[1776437181703,37.1,77871.86,23.1,0.89027,9e-05,10.02816]
[1776437182710,37.1,77862.76,23.1,0.88941,0.0001,10.0837]
[1776437183807,37.1,77862.76,23.1,0.88941,0.0001,10.0837]
[1776437183868,37.1,77853.26,23.1,0.8885,0.0001,10.1417]
[1776437184869,37.1,77853.26,23.1,0.8885,0.0001,10.1417]
[1776437184874,37.1,77832.94,23.1,0.88654,0.0001,10.26598]
[1776437185731,37.1,77823.12,23.1,0.88558,0.0001,10.32628]
[1776437186738,37.1,77822.1,23.1,0.88548,0.0001,10.33251]
[1776437187745,37.1,77838.55,23.1,0.88708,0.0001,10.23158]
[1776437188907,37.1,77838.55,23.1,0.88708,0.0001,10.23158]
[1776437189014,37.1,77848.65,23.1,0.88805,0.0001,10.1699]
[1776437189962,37.1,77848.65,23.1,0.88805,0.0001,10.1699]
[1776437189990,37.1,77859.34,23.1,0.88908,0.0001,10.10454]
[1776437190935,37.1,77876.75,23.1,0.89074,9e-05,9.99823]
[1776437191776,37.1,77883.45,23.1,0.89142,9e-05,9.95238]
[1776437192982,37.1,77883.45,23.1,0.89142,9e-05,9.95238]
[1776437193025,37.1,77887.96,23.1,0.89184,9e-05,9.92494]
[1776437194893,37.1,77886.12,23.1,0.89167,9e-05,9.93606]
[1776437194991,37.1,77875.64,23.1,0.89068,9e-05,9.99964]
[1776437195804,37.1,77869.4,23.1,0.89009,9e-05,10.03745]
[1776437197818,37.1,77865.68,23.1,0.88975,0.0001,10.05938]
[1776437198826,37.09,77876.38,23.1,0.89077,9e-05,9.99374]
[1776437199838,37.09,77875.41,23.1,0.89069,9e-05,9.9992]
[1776437200845,37.09,77871.22,23.1,0.8903,9e-05,10.02424]
[1776437201928,37.09,77871.22,23.1,0.8903,9e-05,10.02424]
[1776437202055,37.09,77871.22,23.1,0.8903,9e-05,10.02424]
[1776437202156,37.09,77871.22,23.1,0.8903,9e-05,10.02424]
[1776437202538,37.09,77871.22,23.1,0.8903,9e-05,10.02424]
[1776437202580,37.09,77871.68,23.1,0.89036,9e-05,10.02048]
[1776437203211,37.09,77871.68,23.1,0.89036,9e-05,10.02048]
[1776437203379,37.09,77863.03,23.1,0.88955,0.0001,10.0726]
[1776437203866,37.09,77860.39,23.1,0.88929,0.0001,10.08869]
[1776437204873,37.09,77862.43,23.1,0.88949,0.0001,10.07599]
[1776437205880,37.09,77870.64,23.1,0.89028,9e-05,10.02574]
[1776437207023,37.09,77870.64,23.1,0.89028,9e-05,10.02574]
[1776437207028,37.09,77884.73,23.1,0.89161,9e-05,9.93961]
[1776437208320,37.09,77884.73,23.1,0.89161,9e-05,9.93961]
[1776437208345,37.08,77905.19,23.1,0.89353,9e-05,9.81497]
[1776437209920,37.08,77905.32,23.1,0.89355,9e-05,9.81369]
[1776437211086,37.08,77905.32,23.1,0.89355,9e-05,9.81369]
[1776437212943,37.07,77912.62,23.1,0.89431,9e-05,9.76372]
[1776437213950,37.07,77908.54,23.1,0.89395,9e-05,9.78788]
[1776437216289,37.06,77905.42,23.1,0.89368,9e-05,9.8054]
[1776437217207,37.06,77905.42,23.1,0.89368,9e-05,9.8054]
[1776437217231,37.06,77905.42,23.1,0.89368,9e-05,9.8054]
[1776437217296,37.06,77905.42,23.1,0.89368,9e-05,9.8054]
[1776437217440,37.06,77905.42,23.1,0.89368,9e-05,9.8054]
[1776437217540,37.06,77898.29,23.1,0.89302,9e-05,9.84803]
[1776437218985,37.05,77895.22,23.1,0.89282,9e-05,9.86112]
[1776437219992,37.04,77898.61,23.1,0.89322,9e-05,9.83505]
[1776437220999,37.02,77902.84,23.1,0.89369,9e-05,9.80389]
[1776437223018,37.01,77907.84,23.1,0.89424,9e-05,9.76804]
[1776437224025,37.01,77911.49,23.1,0.89458,9e-05,9.74551]
[1776437228056,37.0,77907.89,23.1,0.89428,9e-05,9.76567]
[1776437229063,37.0,77895.47,23.1,0.89313,9e-05,9.84047]
[1776437230562,36.99,77893.21,23.1,0.89301,9e-05,9.84844]
[1776437231077,36.99,77890.35,23.1,0.89274,9e-05,9.8658]
[1776437232084,36.97,77888.46,23.1,0.89264,9e-05,9.87185]
[1776437233100,36.96,77893.7,23.1,0.89322,9e-05,9.83445]
[1776437234107,36.93,77896.05,23.1,0.8936,9e-05,9.80943]
[1776437238135,36.93,77902.44,23.1,0.8942,9e-05,9.7702]
[1776437239142,36.93,77906.73,23.1,0.8946,9e-05,9.74422]
[1776437241156,36.93,77900.76,23.1,0.89405,9e-05,9.77989]
[1776437242163,36.93,77897.42,23.1,0.89375,9e-05,9.79973]
[1776437244177,36.92,77894.65,23.1,0.89357,9e-05,9.81113]
[1776437247198,36.88,77898.03,23.1,0.89411,9e-05,9.77565]
[1776437248205,36.87,77903.81,23.1,0.89472,9e-05,9.73571]
[1776437249212,36.87,77908.24,23.1,0.89514,9e-05,9.70802]
[1776437252233,36.86,77902.18,23.1,0.89464,9e-05,9.73872]
[1776437253240,36.86,77897.42,23.1,0.8942,9e-05,9.7672]
[1776437254247,36.86,77901.01,23.1,0.89454,9e-05,9.74498]
[1776437254765,36.86,77901.01,23.1,0.89454,9e-05,9.74498]
[1776437254938,36.86,77901.01,23.1,0.89454,9e-05,9.74498]
[1776437255192,36.86,77901.01,23.1,0.89454,9e-05,9.74498]
[1776437255254,36.86,77909.64,23.1,0.89535,9e-05,9.69227]
[1776437256261,36.86,77915.1,23.1,0.89585,9e-05,9.65891]
[1776437257268,36.86,77919.13,23.1,0.89623,9e-05,9.63428]
[1776437259282,36.86,77921.78,23.1,0.89648,9e-05,9.6178]
[1776437261297,36.86,77908.2,23.1,0.89524,9e-05,9.69951]
[1776437262303,36.86,77903.73,23.1,0.89483,9e-05,9.72627]
[1776437263311,36.85,77908.23,23.1,0.89525,9e-05,9.69864]
[1776437264399,36.85,77912.16,23.1,0.89562,9e-05,9.67453]
[1776437265177,36.85,77912.16,23.1,0.89562,9e-05,9.67453]
[1776437265207,36.85,77912.16,23.1,0.89562,9e-05,9.67453]
[1776437265337,36.85,77916.29,23.1,0.896,9e-05,9.64928]
[1776437268358,36.85,77918.14,23.1,0.89618,9e-05,9.6374]
[1776437270372,36.85,77912.64,23.1,0.89568,9e-05,9.67021]
[1776437272313,36.85,77912.35,23.1,0.89566,9e-05,9.67169]
[1776437272444,36.85,77912.35,23.1,0.89566,9e-05,9.67169]
[1776437272497,36.85,77904.77,23.1,0.89496,9e-05,9.71732]
[1776437273393,36.85,77902.29,23.1,0.89474,9e-05,9.73201]
[1776437274401,36.85,77905.76,23.1,0.89507,9e-05,9.7106]
[1776437275408,36.85,77907.98,23.1,0.89528,9e-05,9.69681]
[1776437276414,36.85,77914.17,23.1,0.89585,9e-05,9.65901]
[1776437278431,36.84,77907.44,23.1,0.89524,9e-05,9.69919]
[1776437279439,36.84,77904.9,23.1,0.89501,9e-05,9.71424]
[1776437283467,36.84,77911.68,23.1,0.89566,9e-05,9.67171]
[1776437285481,36.84,77906.41,23.1,0.89518,9e-05,9.70301]
[1776437289509,36.83,77909.11,23.1,0.89545,9e-05,9.6852]
[1776437291271,36.83,77910.26,23.1,0.89556,9e-05,9.6779]
[1776437291523,36.83,77914.79,23.1,0.89598,9e-05,9.65015]
[1776437292530,36.83,77920.9,23.1,0.89655,9e-05,9.61294]
[1776437293537,36.83,77927.81,23.1,0.89718,9e-05,9.57101]
[1776437293833,36.83,77927.81,23.1,0.89718,9e-05,9.57101]
[1776437294546,36.83,77932.54,23.1,0.89761,9e-05,9.54235]
[1776437295556,36.83,77952.06,23.1,0.89937,9e-05,9.42502]
[1776437296562,36.83,77959.0,23.1,0.9,9e-05,9.38288]
[1776437297569,36.83,77962.16,23.1,0.90028,9e-05,9.36391]
[1776437298576,36.83,77975.37,23.1,0.90146,9e-05,9.28452]
[1776437299583,36.83,77975.5,23.1,0.90148,9e-05,9.283]
[1776437300609,36.83,77961.08,23.1,0.9002,9e-05,9.36913]
[1776437303619,36.82,77966.91,23.1,0.90074,9e-05,9.33321]
[1776437308654,36.82,77963.49,23.1,0.90044,9e-05,9.35303]
[1776437313689,36.82,77968.79,23.1,0.90097,9e-05,9.3157]
[1776437317717,36.82,77970.57,23.1,0.90113,9e-05,9.30475]
[1776437318723,36.82,77967.17,23.1,0.90083,9e-05,9.32499]
[1776437321745,36.82,77964.31,23.1,0.90058,9e-05,9.34179]
[1776437322752,36.82,77951.1,23.1,0.8994,9e-05,9.42078]
[1776437323759,36.82,77948.13,23.1,0.89914,9e-05,9.43836]
[1776437324766,36.82,77955.19,23.1,0.89978,9e-05,9.39576]
[1776437325773,36.82,77962.83,23.1,0.90046,9e-05,9.34977]
[1776437326780,36.82,77959.38,23.1,0.90016,9e-05,9.37022]
[1776437328535,36.82,77959.38,23.1,0.90016,9e-05,9.37022]
[1776437328620,36.82,77959.38,23.1,0.90016,9e-05,9.37022]
[1776437328696,36.82,77957.95,23.1,0.90003,9e-05,9.3785]
[1776437329801,36.82,77955.67,23.1,0.89983,9e-05,9.392]
[1776437334717,36.81,77956.47,23.1,0.89991,9e-05,9.38665]
[1776437334836,36.81,77956.96,23.1,0.89996,9e-05,9.38337]
[1776437336283,36.81,77956.96,23.1,0.89996,9e-05,9.38337]
[1776437336340,36.81,77956.0,23.1,0.89988,9e-05,9.3888]
[1776437336850,36.81,77951.11,23.1,0.89944,9e-05,9.41812]
[1776437337858,36.81,77946.67,23.1,0.89905,9e-05,9.4446]
[1776437338865,36.81,77948.68,23.1,0.89923,9e-05,9.43233]
[1776437340879,36.81,77950.67,23.1,0.89942,9e-05,9.41993]
[1776437341886,36.81,77952.67,23.1,0.8996,9e-05,9.40773]
[1776437344907,36.81,77962.79,23.1,0.90051,9e-05,9.34661]
[1776437346719,36.81,77962.79,23.1,0.90051,9e-05,9.34661]
[1776437345915,36.81,77971.19,23.1,0.90125,9e-05,9.29623]
[1776437346922,36.81,77970.91,23.1,0.90123,9e-05,9.29783]
[1776437349334,36.81,77970.81,23.1,0.90122,9e-05,9.29842]
[1776437351641,36.81,77972.28,23.1,0.90136,9e-05,9.28931]
[1776437351716,36.81,77972.28,23.1,0.90136,9e-05,9.28931]
[1776437351695,36.81,77969.51,23.1,0.90112,9e-05,9.30518]
[1776437351937,36.81,77969.51,23.1,0.90112,9e-05,9.30518]
[1776437352401,36.81,77969.51,23.1,0.90112,9e-05,9.30518]
[1776437352439,36.81,77958.88,23.1,0.90018,9e-05,9.36871]
[1776437353971,36.81,77957.28,23.1,0.90004,9e-05,9.37817]
[1776437356992,36.8,77955.44,23.1,0.8999,9e-05,9.38736]
[1776437357999,36.8,77948.14,23.1,0.89925,9e-05,9.43067]
[1776437359006,36.8,77959.35,23.1,0.90026,9e-05,9.36347]
[1776437360111,36.8,77959.35,23.1,0.90026,9e-05,9.36347]
[1776437360188,36.8,77972.54,23.1,0.90143,9e-05,9.28409]
[1776437361022,36.8,77985.98,23.1,0.90262,9e-05,9.20358]
[1776437362029,36.8,77986.15,23.1,0.90264,9e-05,9.20225]
[1776437363736,36.8,77986.15,23.1,0.90264,9e-05,9.20225]
[1776437363036,36.8,77984.38,23.1,0.90248,9e-05,9.21322]
[1776437364733,36.8,77984.38,23.1,0.90248,9e-05,9.21322]
[1776437364727,36.8,77981.4,23.1,0.90221,9e-05,9.23151]
[1776437364949,36.8,77981.4,23.1,0.90221,9e-05,9.23151]
[1776437365050,36.8,77980.77,23.1,0.90215,9e-05,9.23535]
[1776437369700,36.8,77979.94,23.1,0.90209,9e-05,9.2399]
[1776437369728,36.8,77979.94,23.1,0.90209,9e-05,9.2399]
[1776437370085,36.8,77980.26,23.1,0.90212,9e-05,9.23752]
[1776437371708,36.8,77980.26,23.1,0.90212,9e-05,9.23752]
[1776437372099,36.8,77978.48,23.1,0.90202,9e-05,9.24275]
[1776437372969,36.8,77978.48,23.1,0.90202,9e-05,9.24275]
[1776437374113,36.8,77982.88,23.1,0.90241,9e-05,9.2161]
[1776437375120,36.79,77985.35,23.1,0.90263,9e-05,9.20121]
[1776437380155,36.8,77997.33,23.1,0.90367,9e-05,9.13037]
[1776437381632,36.79,77991.06,23.1,0.90312,9e-05,9.16735]
[1776437382169,36.8,77984.64,23.1,0.90256,9e-05,9.20572]
[1776437384183,36.8,77981.41,23.1,0.90228,9e-05,9.22491]
[1776437385190,36.79,77985.28,23.1,0.90262,9e-05,9.20167]
[1776437386402,36.79,77985.28,23.1,0.90262,9e-05,9.20167]
[1776437388211,36.8,77988.3,23.1,0.90288,9e-05,9.18385]
[1776437389096,36.8,77988.3,23.1,0.90288,9e-05,9.18385]
[1776437389219,36.8,77987.64,23.1,0.90282,9e-05,9.18795]
[1776437390225,36.8,77984.93,23.1,0.90258,9e-05,9.20423]
[1776437391501,36.8,77984.93,23.1,0.90258,9e-05,9.20423]
[1776437391701,36.8,77984.93,23.1,0.90258,9e-05,9.20423]
[1776437391948,36.8,77984.47,23.1,0.90254,9e-05,9.20711]
[1776437392535,36.8,77984.47,23.1,0.90254,9e-05,9.20711]
[1776437392566,36.8,77984.47,23.1,0.90254,9e-05,9.20711]
[1776437392622,36.8,77984.49,23.1,0.90254,9e-05,9.20714]
[1776437393829,36.8,77984.65,23.1,0.90255,9e-05,9.20633]
[1776437394253,36.8,77979.35,23.1,0.90208,9e-05,9.23803]
[1776437395334,36.8,77979.35,23.1,0.90208,9e-05,9.23803]
[1776437395420,36.8,77975.62,23.1,0.90176,9e-05,9.26026]
[1776437396608,36.8,77975.62,23.1,0.90176,9e-05,9.26026]
[1776437396635,36.8,77979.12,23.1,0.90206,9e-05,9.2394]
[1776437397288,36.8,78001.77,23.1,0.90404,9e-05,9.10488]
[1776437398294,36.8,78010.4,23.1,0.90478,9e-05,9.05426]
[1776437399634,36.8,78010.4,23.1,0.90478,9e-05,9.05426]
[1776437399735,36.8,78005.15,23.1,0.90431,9e-05,9.08606]
[1776437400330,36.8,78005.15,23.1,0.90431,9e-05,9.08606]
[1776437400330,36.8,78005.15,23.1,0.90431,9e-05,9.08606]
[1776437400470,36.8,78000.02,23.1,0.90387,9e-05,9.11643]
[1776437401013,36.8,78000.02,23.1,0.90387,9e-05,9.11643]
[1776437401317,36.8,77993.82,23.1,0.90333,9e-05,9.15319]
[1776437402324,36.8,77988.19,23.1,0.90285,9e-05,9.18618]
[1776437403331,36.8,77990.18,23.1,0.90303,9e-05,9.17388]
[1776437404410,36.8,77990.18,23.1,0.90303,9e-05,9.17388]
[1776437404453,36.8,77994.16,23.1,0.90338,9e-05,9.1498]
[1776437405345,36.8,77988.31,23.1,0.90288,9e-05,9.18412]
[1776437407359,36.79,77979.71,23.1,0.90214,9e-05,9.23437]
[1776437408366,36.79,77974.12,23.1,0.90165,9e-05,9.26749]
[1776437409373,36.79,77979.98,23.1,0.90217,9e-05,9.23199]
[1776437410380,36.79,77984.02,23.1,0.90254,9e-05,9.20742]
[1776437415417,36.79,77984.71,23.1,0.90261,9e-05,9.20206]
[1776437416424,36.79,77982.0,23.1,0.90238,9e-05,9.2181]
[1776437418438,36.79,77963.49,23.1,0.90075,9e-05,9.32832]
[1776437419727,36.79,77963.49,23.1,0.90075,9e-05,9.32832]
[1776437419774,36.79,77963.3,23.1,0.90073,9e-05,9.32956]
[1776437421459,36.79,77959.21,23.1,0.90036,9e-05,9.35409]
[1776437423473,36.79,77954.95,23.1,0.89998,9e-05,9.37963]
[1776437426844,36.79,77954.22,23.1,0.89992,9e-05,9.38395]
[1776437427501,36.79,77931.71,23.1,0.8979,9e-05,9.51919]
[1776437428625,36.79,77931.71,23.1,0.8979,9e-05,9.51919]
[1776437428697,36.79,77932.17,23.1,0.89794,9e-05,9.51647]
[1776437429515,36.79,77941.12,23.1,0.89874,9e-05,9.46264]
[1776437430522,36.79,77949.8,23.1,0.89952,9e-05,9.41063]
[1776437431664,36.79,77949.8,23.1,0.89952,9e-05,9.41063]
[1776437434472,36.79,77952.54,23.1,0.8998,9e-05,9.38992]
[1776437438361,36.79,77952.39,23.1,0.89978,9e-05,9.39142]
[1776437439585,36.79,77963.12,23.1,0.90073,9e-05,9.32745]
[1776437440592,36.79,77967.22,23.1,0.90109,9e-05,9.30314]
[1776437441156,36.79,77967.22,23.1,0.90109,9e-05,9.30314]
[1776437441599,36.79,77978.95,23.1,0.90212,9e-05,9.23339]
[1776437442606,36.79,77985.12,23.1,0.90266,9e-05,9.19695]
[1776437443613,36.79,77988.04,23.1,0.90291,9e-05,9.17986]
[1776437444980,36.79,77986.12,23.1,0.90274,9e-05,9.19154]
[1776437445083,36.79,77986.12,23.1,0.90274,9e-05,9.19154]
[1776437445637,36.79,77984.07,23.1,0.90256,9e-05,9.20402]
[1776437447643,36.8,77986.51,23.1,0.90276,9e-05,9.19005]
[1776437450664,36.8,77968.27,23.1,0.90115,9e-05,9.29958]
[1776437451294,36.8,77968.27,23.1,0.90115,9e-05,9.29958]
[1776437451671,36.8,77972.48,23.1,0.90151,9e-05,9.27472]
[1776437452678,36.8,77974.41,23.1,0.90168,9e-05,9.26334]
[1776437453685,36.8,77979.71,23.1,0.90215,9e-05,9.23192]
[1776437456707,36.8,77979.35,23.1,0.90211,9e-05,9.2347]
[1776437457714,36.8,77977.16,23.1,0.90191,9e-05,9.24799]
[1776437462749,36.8,77977.14,23.1,0.90189,9e-05,9.24921]
[1776437463756,36.81,77981.97,23.1,0.90231,9e-05,9.22069]
[1776437464763,36.81,77988.08,23.1,0.90284,9e-05,9.18459]
[1776437465770,36.81,77991.55,23.1,0.90314,9e-05,9.16426]
[1776437467785,36.81,77991.29,23.1,0.90311,9e-05,9.1665]
[1776437468556,36.81,77991.29,23.1,0.90311,9e-05,9.1665]
[1776437469398,36.81,77991.17,23.1,0.90309,9e-05,9.16758]
[1776437469586,36.81,77991.17,23.1,0.90309,9e-05,9.16758]
[1776437469798,36.81,77996.7,23.1,0.90357,9e-05,9.13513]
[1776437472819,36.81,78002.25,23.1,0.90403,9e-05,9.10344]
[1776437473827,36.81,78004.81,23.1,0.90425,9e-05,9.08872]
[1776437475841,36.82,78007.34,23.1,0.90445,9e-05,9.07514]
[1776437478881,36.82,78009.89,23.1,0.90465,9e-05,9.06154]
[1776437480903,36.82,78014.86,23.1,0.90507,9e-05,9.03271]
[1776437481246,36.82,78014.86,23.1,0.90507,9e-05,9.03271]
[1776437481361,36.82,78014.86,23.1,0.90507,9e-05,9.03271]
[1776437481903,36.82,77983.84,23.1,0.90237,9e-05,9.21696]
[1776437482910,36.82,77989.18,23.1,0.90283,9e-05,9.1854]
[1776437483917,36.82,77981.67,23.1,0.90217,9e-05,9.23031]
[1776437484301,36.82,77981.67,23.1,0.90217,9e-05,9.23031]
[1776437484924,36.82,77971.02,23.1,0.90123,9e-05,9.29407]
[1776437484992,36.82,77971.02,23.1,0.90123,9e-05,9.29407]
[1776437485222,36.82,77971.02,23.1,0.90123,9e-05,9.29407]
[1776437485314,36.83,77971.02,23.1,0.90122,9e-05,9.29463]
[1776437485997,36.83,77971.02,23.1,0.90122,9e-05,9.29463]
[1776437486213,36.83,77971.02,23.1,0.90122,9e-05,9.29463]
[1776437486437,36.83,77971.02,23.1,0.90122,9e-05,9.29463]
[1776437486537,36.83,77972.07,23.1,0.90131,9e-05,9.2885]
[1776437487047,36.83,77972.07,23.1,0.90131,9e-05,9.2885]
[1776437487715,36.83,77972.07,23.1,0.90131,9e-05,9.2885]
[1776437487734,36.83,77972.3,23.1,0.90133,9e-05,9.28727]
[1776437488172,36.83,77972.3,23.1,0.90133,9e-05,9.28727]
[1776437488247,36.83,77970.28,23.1,0.90115,9e-05,9.29932]
[1776437490936,36.83,77971.12,23.1,0.90123,9e-05,9.29431]
[1776437490971,36.83,77971.07,23.1,0.90121,9e-05,9.29524]
[1776437491978,36.83,77965.01,23.1,0.90072,9e-05,9.32669]
[1776437492307,36.83,77965.01,23.1,0.90072,9e-05,9.32669]
[1776437492985,36.83,77961.33,23.1,0.90039,9e-05,9.34904]
[1776437493451,36.83,77961.33,23.1,0.90039,9e-05,9.34904]
[1776437494947,36.83,77961.33,23.1,0.90039,9e-05,9.34916]
[1776437493995,36.83,77954.38,23.1,0.89977,9e-05,9.39075]
[1776437494999,36.83,77955.39,23.1,0.89986,9e-05,9.38457]
[1776437497122,36.83,77956.62,23.1,0.89997,9e-05,9.37708]
[1776437498355,36.83,77955.74,23.1,0.89989,9e-05,9.38212]
[1776437501041,36.83,77962.0,23.1,0.90046,9e-05,9.34445]
[1776437502659,36.83,77962.0,23.1,0.90046,9e-05,9.34445]
[1776437502662,36.83,77962.0,23.1,0.90046,9e-05,9.34445]
[1776437502750,36.83,77962.0,23.1,0.90046,9e-05,9.34445]
[1776437502766,36.83,77962.0,23.1,0.90046,9e-05,9.34445]
[1776437502860,36.83,77962.2,23.1,0.90047,9e-05,9.34349]
[1776437503712,36.83,77962.2,23.1,0.90047,9e-05,9.34349]
[1776437503733,36.83,77962.2,23.1,0.90047,9e-05,9.34349]
[1776437503818,36.83,77969.73,23.1,0.90114,9e-05,9.29859]
[1776437505069,36.83,77973.31,23.1,0.90145,9e-05,9.27732]
[1776437506958,36.83,77973.31,23.1,0.90145,9e-05,9.27732]
[1776437506977,36.83,77973.13,23.1,0.90143,9e-05,9.27858]
[1776437510599,36.83,77973.35,23.1,0.90146,9e-05,9.27679]
[1776437510792,36.83,77976.6,23.1,0.90175,9e-05,9.25697]
[1776437512118,36.83,77984.47,23.1,0.90245,9e-05,9.20991]
[1776437513796,36.83,77984.47,23.1,0.90245,9e-05,9.20991]
[1776437513891,36.83,77984.47,23.1,0.90245,9e-05,9.20991]
[1776437513963,36.83,77992.74,23.1,0.90317,9e-05,9.16057]
[1776437514132,36.83,78010.2,23.1,0.90468,9e-05,9.05723]
[1776437515140,36.83,78013.64,23.1,0.90498,9e-05,9.03664]
[1776437516330,36.83,78015.71,23.1,0.90516,9e-05,9.02418]
[1776437517250,36.83,78015.71,23.1,0.90516,9e-05,9.02418]
[1776437519169,36.82,78019.33,23.1,0.90548,9e-05,9.00215]
[1776437520176,36.82,78021.59,23.1,0.90568,9e-05,8.98862]
[1776437521183,36.82,78025.77,23.1,0.90604,9e-05,8.96381]
[1776437522357,36.82,78025.77,23.1,0.90604,9e-05,8.96381]
[1776437522702,36.82,78025.77,23.1,0.90604,9e-05,8.96381]
[1776437522718,36.82,78026.41,23.1,0.9061,9e-05,8.95972]
[1776437523436,36.82,78026.41,23.1,0.9061,9e-05,8.95972]
[1776437523680,36.82,78026.41,23.1,0.9061,9e-05,8.95972]
[1776437523852,36.82,78026.41,23.1,0.9061,9e-05,8.95972]
[1776437523878,36.82,78046.51,23.1,0.90781,8e-05,8.84139]
[1776437524212,36.82,78062.62,23.1,0.90915,8e-05,8.74742]
[1776437525219,36.82,78063.8,23.1,0.90925,8e-05,8.74026]
[1776437526226,36.82,78069.77,23.1,0.90975,8e-05,8.7054]
[1776437528240,36.82,78072.1,23.1,0.90994,8e-05,8.69161]
[1776437529461,36.82,78075.5,23.1,0.91023,8e-05,8.67172]
[1776437531661,36.82,78076.78,23.1,0.91033,8e-05,8.6643]
[1776437531700,36.82,78074.73,23.1,0.91017,8e-05,8.67607]
[1776437532268,36.82,78072.55,23.1,0.90999,8e-05,8.68872]
[1776437534714,36.82,78074.51,23.1,0.91015,8e-05,8.67708]
[1776437536296,36.82,78069.84,23.1,0.90977,8e-05,8.7041]
[1776437538310,36.82,78075.91,23.1,0.91027,8e-05,8.66867]
[1776437539850,36.82,78075.91,23.1,0.91027,8e-05,8.66867]
[1776437539899,36.82,78078.47,23.1,0.91048,8e-05,8.65362]
[1776437540326,36.82,78080.38,23.1,0.91064,8e-05,8.64256]
[1776437541334,36.82,78082.25,23.1,0.91079,8e-05,8.63168]
[1776437545362,36.82,78084.08,23.1,0.91095,8e-05,8.62096]
[1776437550397,36.82,78083.58,23.1,0.91091,8e-05,8.62383]
[1776437552474,36.82,78083.45,23.1,0.91094,8e-05,8.61973]
[1776437553631,36.82,78083.45,23.1,0.91094,8e-05,8.61973]
[1776437554060,36.82,78086.34,23.1,0.91117,8e-05,8.60304]
[1776437554530,36.81,78092.53,23.1,0.91168,8e-05,8.56695]
[1776437558168,36.81,78092.98,23.1,0.91173,8e-05,8.56349]
[1776437558453,36.81,78101.22,23.1,0.9124,8e-05,8.51604]
[1776437559460,36.81,78098.01,23.1,0.91215,8e-05,8.53404]
[1776437560467,36.81,78095.85,23.1,0.91197,8e-05,8.54625]
[1776437562481,36.81,78092.7,23.1,0.91172,8e-05,8.56433]
[1776437563129,36.81,78092.7,23.1,0.91172,8e-05,8.56433]
[1776437563704,36.81,78092.7,23.1,0.91172,8e-05,8.56433]
[1776437564161,36.81,78091.64,23.1,0.91163,8e-05,8.57058]
[1776437564205,36.81,78091.64,23.1,0.91163,8e-05,8.57058]
[1776437564244,36.81,78091.64,23.1,0.91163,8e-05,8.57058]
[1776437564338,36.81,78091.64,23.1,0.91163,8e-05,8.57058]
[1776437564550,36.81,78091.64,23.1,0.91163,8e-05,8.57058]
[1776437564720,36.81,78085.45,23.1,0.91113,8e-05,8.60646]
[1776437565503,36.81,78078.9,23.1,0.91059,8e-05,8.64443]
[1776437566510,36.81,78077.13,23.1,0.91044,8e-05,8.65471]
[1776437567517,36.81,78066.3,23.1,0.90955,8e-05,8.71757]
[1776437568524,36.81,78062.13,23.1,0.9092,8e-05,8.74174]
[1776437569531,36.81,78067.44,23.1,0.90965,8e-05,8.71074]
[1776437570538,36.81,78072.24,23.1,0.91004,8e-05,8.68278]
[1776437571546,36.81,78077.0,23.1,0.91044,8e-05,8.65514]
[1776437572553,36.81,78070.0,23.1,0.90986,8e-05,8.69574]
[1776437573560,36.81,78066.59,23.1,0.90958,8e-05,8.71548]
[1776437576581,36.81,78073.54,23.1,0.91016,8e-05,8.6748]
[1776437577588,36.81,78075.82,23.1,0.91035,8e-05,8.66152]
[1776437579602,36.81,78079.06,23.1,0.91061,8e-05,8.64269]
[1776437580609,36.81,78084.2,23.1,0.91103,8e-05,8.61294]
[1776437581159,36.81,78084.2,23.1,0.91103,8e-05,8.61294]
[1776437581616,36.81,78088.46,23.1,0.91139,8e-05,8.58797]
[1776437585644,36.81,78091.82,23.1,0.91168,8e-05,8.5674]
[1776437587658,36.8,78095.3,23.1,0.91197,8e-05,8.54682]
[1776437589741,36.8,78094.83,23.1,0.91193,8e-05,8.5493]
[1776437589835,36.8,78085.35,23.1,0.91116,8e-05,8.60379]
[1776437590690,36.8,78076.77,23.1,0.91046,8e-05,8.65334]
[1776437591702,36.8,78076.77,23.1,0.91046,8e-05,8.65334]
[1776437591791,36.8,78076.77,23.1,0.91046,8e-05,8.65334]
[1776437591826,36.8,78053.82,23.1,0.90856,8e-05,8.78679]
[1776437592745,36.8,78038.64,23.1,0.90729,8e-05,8.87536]
[1776437593752,36.8,78036.12,23.1,0.90708,8e-05,8.8898]
[1776437594215,36.8,78036.12,23.1,0.90708,8e-05,8.8898]
[1776437594761,36.8,78036.53,23.1,0.90712,8e-05,8.88704]
[1776437595306,36.8,78036.53,23.1,0.90712,8e-05,8.88704]
[1776437595767,36.8,78037.31,23.1,0.90719,8e-05,8.88211]
[1776437596730,36.8,78037.31,23.1,0.90719,8e-05,8.88211]
[1776437596950,36.8,78037.31,23.1,0.90719,8e-05,8.88211]
[1776437597191,36.8,78037.99,23.1,0.90725,8e-05,8.87778]
[1776437597446,36.8,78037.99,23.1,0.90725,8e-05,8.87778]
[1776437597743,36.8,78037.99,23.1,0.90725,8e-05,8.87778]
[1776437597777,36.8,78037.99,23.1,0.90725,8e-05,8.87778]
[1776437597952,36.8,78037.99,23.1,0.90725,8e-05,8.87778]
[1776437597993,36.8,78038.34,23.1,0.90729,8e-05,8.87539]
[1776437598790,36.8,78036.17,23.1,0.90711,8e-05,8.88778]
[1776437601059,36.8,78035.21,23.1,0.90703,8e-05,8.89306]
[1776437600816,36.8,78039.93,23.1,0.90744,8e-05,8.86503]
[1776437603833,36.79,78034.2,23.1,0.90697,8e-05,8.89766]
[1776437606867,36.79,78017.1,23.1,0.90553,9e-05,8.9971]
[1776437607803,36.79,78017.1,23.1,0.90553,9e-05,8.9971]
[1776437607937,36.79,78017.1,23.1,0.90553,9e-05,8.9971]
[1776437607990,36.79,78007.57,23.1,0.90472,9e-05,9.05284]
[1776437608881,36.79,77994.74,23.1,0.90361,9e-05,9.1282]
[1776437609888,36.79,77991.05,23.1,0.9033,9e-05,9.14958]
[1776437610895,36.79,77986.82,23.1,0.90294,9e-05,9.17415]
[1776437612909,36.75,77983.26,23.1,0.90287,9e-05,9.17699]
[1776437614923,36.72,77985.81,23.1,0.90331,9e-05,9.14645]
[1776437616937,36.71,77983.66,23.1,0.90314,9e-05,9.15779]
[1776437617540,36.71,77983.66,23.1,0.90314,9e-05,9.15779]
[1776437618951,36.68,77987.62,23.1,0.9037,9e-05,9.11948]
[1776437619958,36.68,77983.75,23.1,0.90337,9e-05,9.14182]
[1776437620966,36.66,77980.7,23.1,0.90321,9e-05,9.15281]
[1776437621936,36.66,77980.7,23.1,0.90321,9e-05,9.15281]
[1776437621973,36.64,77965.57,23.1,0.90198,9e-05,9.23585]
[1776437622518,36.64,77965.57,23.1,0.90198,9e-05,9.23585]
[1776437622980,36.64,77958.66,23.1,0.90138,9e-05,9.27671]
[1776437623987,36.63,77955.74,23.1,0.90115,9e-05,9.29209]
[1776437624439,36.63,77955.74,23.1,0.90115,9e-05,9.29209]
[1776437624642,36.63,77955.74,23.1,0.90115,9e-05,9.29209]
[1776437624994,36.63,77953.14,23.1,0.90095,9e-05,9.30538]
[1776437626001,36.62,77957.33,23.1,0.90136,9e-05,9.27779]
[1776437626657,36.62,77957.33,23.1,0.90136,9e-05,9.27779]
[1776437626695,36.62,77957.33,23.1,0.90136,9e-05,9.27779]
[1776437626937,36.62,77957.33,23.1,0.90136,9e-05,9.27779]
[1776437627008,36.61,77961.02,23.1,0.90177,9e-05,9.25034]
[1776437627734,36.61,77961.02,23.1,0.90177,9e-05,9.25034]
[1776437627769,36.61,77961.02,23.1,0.90177,9e-05,9.25034]
[1776437627795,36.61,77961.02,23.1,0.90177,9e-05,9.25034]
[1776437628023,36.6,77955.8,23.1,0.90137,9e-05,9.2768]
[1776437628631,36.6,77955.8,23.1,0.90137,9e-05,9.2768]
[1776437629033,36.59,77951.63,23.1,0.90108,9e-05,9.29665]
[1776437630040,36.58,77953.71,23.1,0.90127,9e-05,9.28358]
[1776437630782,36.58,77953.71,23.1,0.90127,9e-05,9.28358]
[1776437632374,36.56,77953.33,23.1,0.90139,9e-05,9.27529]
[1776437633064,36.55,77952.3,23.1,0.90137,9e-05,9.27634]
[1776437635080,36.5,77954.67,23.1,0.90184,9e-05,9.24472]
[1776437636087,36.48,77948.48,23.1,0.90141,9e-05,9.27369]
[1776437637094,36.47,77950.74,23.1,0.90168,9e-05,9.25501]
[1776437638457,36.45,77949.24,23.1,0.90167,9e-05,9.25564]
[1776437639109,36.43,77951.96,23.1,0.90203,9e-05,9.23089]
[1776437640118,36.41,77948.57,23.1,0.90185,9e-05,9.24333]
[1776437643137,36.41,77939.33,23.1,0.90103,9e-05,9.29871]
[1776437643732,36.41,77939.33,23.1,0.90103,9e-05,9.29871]
[1776437643904,36.41,77939.33,23.1,0.90103,9e-05,9.29871]
[1776437643975,36.41,77939.33,23.1,0.90103,9e-05,9.29871]
[1776437644161,36.41,77918.36,23.1,0.89913,9e-05,9.42569]
[1776437645076,36.41,77918.36,23.1,0.89913,9e-05,9.42569]
[1776437645158,36.41,77891.21,23.1,0.89665,9e-05,9.59087]
[1776437646174,36.4,77895.53,23.1,0.89711,9e-05,9.5605]
[1776437647177,36.4,77889.84,23.1,0.89658,9e-05,9.59526]
[1776437649100,36.4,77889.05,23.1,0.89651,9e-05,9.59953]
[1776437649190,36.4,77892.99,23.1,0.89689,9e-05,9.57481]
[1776437650197,36.4,77889.22,23.1,0.89655,9e-05,9.59726]
[1776437650448,36.4,77889.22,23.1,0.89655,9e-05,9.59726]
[1776437651204,36.4,77887.02,23.1,0.89635,9e-05,9.61008]
[1776437651330,36.4,77887.02,23.1,0.89635,9e-05,9.61008]
[1776437651360,36.4,77887.02,23.1,0.89635,9e-05,9.61008]
[1776437651437,36.4,77887.02,23.1,0.89635,9e-05,9.61008]
[1776437651509,36.4,77887.02,23.1,0.89635,9e-05,9.61008]
[1776437651687,36.4,77887.02,23.1,0.89635,9e-05,9.61008]
[1776437651937,36.4,77887.02,23.1,0.89635,9e-05,9.61008]
[1776437652211,36.38,77877.92,23.1,0.8956,9e-05,9.65937]
[1776437653218,36.36,77875.29,23.1,0.89546,9e-05,9.66837]
[1776437653494,36.36,77875.29,23.1,0.89546,9e-05,9.66837]
[1776437653692,36.36,77875.29,23.1,0.89546,9e-05,9.66837]
[1776437653935,36.36,77875.29,23.1,0.89546,9e-05,9.66837]
[1776437654037,36.34,77875.29,23.1,0.89557,9e-05,9.66118]
[1776437658440,36.28,77875.42,23.1,0.89599,9e-05,9.63306]
[1776437660271,36.28,77870.48,23.1,0.89555,9e-05,9.66211]
[1776437663293,36.24,77868.43,23.1,0.89557,9e-05,9.66045]
[1776437664300,36.24,77866.29,23.1,0.89538,9e-05,9.67296]
[1776437667325,36.22,77863.82,23.1,0.89527,9e-05,9.68006]
[1776437670341,36.2,77870.47,23.1,0.89601,9e-05,9.63104]
[1776437671348,36.2,77873.78,23.1,0.89638,9e-05,9.60508]
[1776437674370,36.16,77869.86,23.1,0.89626,9e-05,9.61269]
[1776437675378,36.15,77872.96,23.1,0.89663,9e-05,9.58799]
[1776437676384,36.15,77875.99,23.1,0.89691,9e-05,9.56934]
[1776437678398,36.11,77878.51,23.1,0.89736,9e-05,9.53905]
[1776437680412,36.1,77882.34,23.1,0.89779,9e-05,9.51061]
[1776437682426,36.1,77878.15,23.1,0.89741,9e-05,9.53556]
[1776437683433,36.09,77873.08,23.1,0.89701,9e-05,9.56237]
[1776437688469,36.03,77873.89,23.1,0.89743,9e-05,9.53396]
[1776437689476,36.03,77881.28,23.1,0.89812,9e-05,9.48799]
[1776437690483,36.03,77882.95,23.1,0.89828,9e-05,9.47732]
[1776437694511,36.01,77885.98,23.1,0.89868,9e-05,9.45077]
[1776437696525,36.01,77883.18,23.1,0.89843,9e-05,9.46731]
[1776437698539,36.0,77880.1,23.1,0.89816,9e-05,9.48552]
[1776437700553,36.0,77877.37,23.1,0.89792,9e-05,9.50155]
[1776437703196,36.0,77876.12,23.1,0.89781,9e-05,9.50885]
[1776437702567,35.99,77881.84,23.1,0.8984,9e-05,9.46944]
[1776437703439,35.99,77881.84,23.1,0.8984,9e-05,9.46944]
[1776437703695,35.98,77896.74,23.1,0.89982,9e-05,9.37432]
[1776437704557,35.98,77896.74,23.1,0.89982,9e-05,9.37432]
[1776437704581,35.98,77921.71,23.1,0.9021,9e-05,9.22107]
[1776437705588,35.98,77929.6,23.1,0.90281,9e-05,9.17268]
[1776437707143,35.98,77929.6,23.1,0.90281,9e-05,9.17268]
[1776437707184,35.98,77922.35,23.1,0.90217,9e-05,9.21617]
[1776437707602,35.98,77910.19,23.1,0.90107,9e-05,9.29039]
[1776437708606,35.98,77910.19,23.1,0.90107,9e-05,9.29039]
[1776437708691,35.98,77910.19,23.1,0.90107,9e-05,9.29039]
[1776437708751,35.98,77908.69,23.1,0.90094,9e-05,9.29909]
[1776437709615,35.98,77911.24,23.1,0.90118,9e-05,9.28302]
[1776437710624,35.98,77909.04,23.1,0.90099,9e-05,9.29567]
[1776437711631,35.97,77911.26,23.1,0.9012,9e-05,9.28129]
[1776437713240,35.97,77911.26,23.1,0.9012,9e-05,9.28129]
[1776437713287,35.95,77916.31,23.1,0.90178,9e-05,9.24191]
[1776437713645,35.95,77922.41,23.1,0.90233,9e-05,9.2047]
[1776437714359,35.95,77922.41,23.1,0.90233,9e-05,9.2047]
[1776437714652,35.95,77917.53,23.1,0.9019,9e-05,9.2338]
[1776437716363,35.95,77916.94,23.1,0.90186,9e-05,9.23669]
[1776437716447,35.95,77916.94,23.1,0.90186,9e-05,9.23669]
[1776437716698,35.95,77916.94,23.1,0.90186,9e-05,9.23669]
[1776437716721,35.95,77916.94,23.1,0.90186,9e-05,9.23669]
[1776437716939,35.95,77916.94,23.1,0.90186,9e-05,9.23669]
[1776437717197,35.95,77916.94,23.1,0.90186,9e-05,9.23669]
[1776437717253,35.95,77916.94,23.1,0.90186,9e-05,9.23669]
[1776437717288,35.95,77917.18,23.1,0.9019,9e-05,9.2338]
[1776437717359,35.95,77917.18,23.1,0.9019,9e-05,9.2338]
[1776437717435,35.95,77917.18,23.1,0.9019,9e-05,9.2338]
[1776437717470,35.95,77917.18,23.1,0.9019,9e-05,9.2338]
[1776437717692,35.95,77917.18,23.1,0.9019,9e-05,9.2338]
[1776437717719,35.95,77914.96,23.1,0.9017,9e-05,9.24735]
[1776437718680,35.94,77909.66,23.1,0.90123,9e-05,9.27901]
[1776437719687,35.93,77905.47,23.1,0.90097,9e-05,9.29696]
[1776437721192,35.93,77905.47,23.1,0.90097,9e-05,9.29696]
[1776437721293,35.92,77904.25,23.1,0.90087,9e-05,9.30351]
[1776437721701,35.92,77897.45,23.1,0.90025,9e-05,9.3452]
[1776437722894,35.92,77897.45,23.1,0.90025,9e-05,9.3452]
[1776437722898,35.92,77890.18,23.1,0.89958,9e-05,9.38971]
[1776437723729,35.92,77890.18,23.1,0.89958,9e-05,9.38971]
[1776437723937,35.92,77890.18,23.1,0.89958,9e-05,9.38971]
[1776437723963,35.92,77882.96,23.1,0.89892,9e-05,9.43392]
[1776437724643,35.92,77882.96,23.1,0.89892,9e-05,9.43392]
[1776437724721,35.92,77882.96,23.1,0.89892,9e-05,9.43392]
[1776437724822,35.92,77852.02,23.1,0.89608,9e-05,9.62246]
[1776437725382,35.92,77852.02,23.1,0.89608,9e-05,9.62246]
[1776437725688,35.92,77852.02,23.1,0.89608,9e-05,9.62246]
[1776437725944,35.92,77852.02,23.1,0.89608,9e-05,9.62246]
[1776437726006,35.9,77843.64,23.1,0.89537,9e-05,9.66905]
[1776437727207,35.9,77843.64,23.1,0.89537,9e-05,9.66905]
[1776437727246,35.89,77842.09,23.1,0.89532,9e-05,9.67193]
[1776437727745,35.89,77839.66,23.1,0.89509,9e-05,9.68706]
[1776437728768,35.89,77843.37,23.1,0.89545,9e-05,9.66333]
[1776437730783,35.86,77835.57,23.1,0.89489,0.0001,9.7002]
[1776437731791,35.84,77826.6,23.1,0.89417,0.0001,9.74473]
[1776437732798,35.82,77825.05,23.1,0.89413,0.0001,9.74732]
[1776437733887,35.82,77825.05,23.1,0.89413,0.0001,9.74732]
[1776437733913,35.81,77827.43,23.1,0.89446,0.0001,9.72527]
[1776437734812,35.79,77834.9,23.1,0.89528,0.0001,9.67175]
[1776437735819,35.78,77831.85,23.1,0.89508,0.0001,9.68474]
[1776437736797,35.78,77831.85,23.1,0.89508,0.0001,9.68474]
[1776437736828,35.76,77836.16,23.1,0.89558,0.0001,9.6516]
[1776437737835,35.74,77847.38,23.1,0.89678,9e-05,9.57238]
[1776437738936,35.74,77847.38,23.1,0.89678,9e-05,9.57238]
[1776437739002,35.72,77844.08,23.1,0.89659,9e-05,9.58485]
[1776437741365,35.7,77844.81,23.1,0.8968,9e-05,9.57107]
[1776437741863,35.7,77836.64,23.1,0.89603,9e-05,9.62161]
[1776437742877,35.7,77818.06,23.1,0.89426,0.0001,9.7377]
[1776437743884,35.69,77800.34,23.1,0.8926,0.0001,9.84541]
[1776437745176,35.69,77800.34,23.1,0.8926,0.0001,9.84541]
[1776437745241,35.67,77799.41,23.1,0.89265,0.0001,9.84252]
[1776437745900,35.67,77797.59,23.1,0.89247,0.0001,9.85399]
[1776437746906,35.65,77785.24,23.1,0.89134,0.0001,9.92677]
[1776437748920,35.63,77778.72,23.1,0.89087,0.0001,9.9565]
[1776437749927,35.61,77781.7,23.1,0.89126,0.0001,9.93149]
[1776437751199,35.61,77781.7,23.1,0.89126,0.0001,9.93149]
[1776437751203,35.58,77779.91,23.1,0.89128,0.0001,9.92991]
[1776437751463,35.58,77779.91,23.1,0.89128,0.0001,9.92991]
[1776437751570,35.58,77779.91,23.1,0.89128,0.0001,9.92991]
[1776437751941,35.58,77776.33,23.1,0.89093,0.0001,9.9526]
[1776437752998,35.57,77772.48,23.1,0.89064,0.0001,9.97072]
[1776437757155,35.51,77774.85,23.1,0.8912,0.0001,9.93448]
[1776437757984,35.51,77782.18,23.1,0.89192,0.0001,9.88798]
[1776437759998,35.51,77794.04,23.1,0.8931,0.0001,9.81169]
[1776437761005,35.51,77798.6,23.1,0.89355,0.0001,9.78232]
[1776437762012,35.51,77791.81,23.1,0.8929,0.0001,9.82478]
[1776437764025,35.51,77789.84,23.1,0.89272,0.0001,9.83635]
[1776437767047,35.5,77786.01,23.1,0.89237,0.0001,9.85912]
[1776437768059,35.5,77788.08,23.1,0.89258,0.0001,9.8455]
[1776437769062,35.5,77791.92,23.1,0.89296,0.0001,9.82066]
[1776437770069,35.5,77789.08,23.1,0.89269,0.0001,9.83812]
[1776437771076,35.5,77784.59,23.1,0.89226,0.0001,9.86607]
[1776437773091,35.48,77788.61,23.1,0.8928,0.0001,9.83094]
[1776437774187,35.48,77788.61,23.1,0.8928,0.0001,9.83094]
[1776437774318,35.48,77824.26,23.1,0.89624,0.0001,9.60606]
[1776437775160,35.45,77839.54,23.1,0.89786,9e-05,9.49846]
[1776437776173,35.45,77849.73,23.1,0.89884,9e-05,9.4339]
[1776437777180,35.44,77859.83,23.1,0.89979,9e-05,9.3702]
[1776437777653,35.44,77859.83,23.1,0.89979,9e-05,9.3702]
[1776437778187,35.44,77862.89,23.1,0.90008,9e-05,9.35068]
[1776437778814,35.44,77862.89,23.1,0.90008,9e-05,9.35068]
[1776437778947,35.44,77862.89,23.1,0.90008,9e-05,9.35068]
[1776437779195,35.44,77865.78,23.1,0.90035,9e-05,9.33254]
[1776437780202,35.44,77870.55,23.1,0.90079,9e-05,9.30289]
[1776437780438,35.44,77870.55,23.1,0.90079,9e-05,9.30289]
[1776437780915,35.44,77870.55,23.1,0.90079,9e-05,9.30289]
[1776437781204,35.44,77870.55,23.1,0.90079,9e-05,9.30289]
[1776437781209,35.44,77876.39,23.1,0.90133,9e-05,9.26627]
[1776437781442,35.44,77876.39,23.1,0.90133,9e-05,9.26627]
[1776437781525,35.44,77876.39,23.1,0.90133,9e-05,9.26627]
[1776437781692,35.44,77876.39,23.1,0.90133,9e-05,9.26627]
[1776437781937,35.44,77876.39,23.1,0.90133,9e-05,9.26627]
[1776437781945,35.44,77876.39,23.1,0.90133,9e-05,9.26627]
[1776437782195,35.44,77876.39,23.1,0.90133,9e-05,9.26627]
[1776437782216,35.44,77879.43,23.1,0.90162,9e-05,9.24707]
[1776437782437,35.44,77879.43,23.1,0.90162,9e-05,9.24707]
[1776437782534,35.44,77879.43,23.1,0.90162,9e-05,9.24707]
[1776437782771,35.44,77879.43,23.1,0.90162,9e-05,9.24707]
[1776437783223,35.44,77894.85,23.1,0.90303,9e-05,9.15171]
[1776437784230,35.44,77908.11,23.1,0.90423,9e-05,9.06952]
[1776437784702,35.44,77908.11,23.1,0.90423,9e-05,9.06952]
[1776437784801,35.44,77908.11,23.1,0.90423,9e-05,9.06952]
[1776437784944,35.44,77908.11,23.1,0.90423,9e-05,9.06952]
[1776437785096,35.44,77908.11,23.1,0.90423,9e-05,9.06952]
[1776437785237,35.44,77914.06,23.1,0.90477,9e-05,9.03296]
[1776437786244,35.44,77915.46,23.1,0.90489,9e-05,9.02432]
[1776437787982,35.44,77914.94,23.1,0.90484,9e-05,9.02753]
[1776437788193,35.44,77914.94,23.1,0.90484,9e-05,9.02753]
[1776437788258,35.44,77923.2,23.1,0.90559,9e-05,8.97656]
[1776437788436,35.44,77923.2,23.1,0.90559,9e-05,8.97656]
[1776437789265,35.44,77925.03,23.1,0.90575,9e-05,8.9651]
[1776437790272,35.44,77930.45,23.1,0.90624,9e-05,8.93172]
[1776437792290,35.44,77956.32,23.1,0.90856,9e-05,8.76876]
[1776437792668,35.44,77956.32,23.1,0.90856,9e-05,8.76876]
[1776437793297,35.43,77968.34,23.1,0.90961,9e-05,8.6951]
[1776437794304,35.43,77972.0,23.1,0.90993,9e-05,8.67276]
[1776437795315,35.43,77972.0,23.1,0.90993,9e-05,8.67276]
[1776437795440,35.43,77972.86,23.1,0.91001,9e-05,8.66736]
[1776437796365,35.43,77972.86,23.1,0.91001,9e-05,8.66736]
[1776437796318,35.43,77969.08,23.1,0.90968,9e-05,8.68998]
[1776437797325,35.43,77964.79,23.1,0.90932,9e-05,8.71567]
[1776437797448,35.43,77964.79,23.1,0.90932,9e-05,8.71567]
[1776437797706,35.43,77964.79,23.1,0.90932,9e-05,8.71567]
[1776437798112,35.43,77964.79,23.1,0.90932,9e-05,8.71567]
[1776437798203,35.43,77964.79,23.1,0.90932,9e-05,8.71567]
[1776437798436,35.43,77962.95,23.1,0.90916,9e-05,8.72653]
[1776437798484,35.43,77962.95,23.1,0.90916,9e-05,8.72653]
[1776437798528,35.43,77962.95,23.1,0.90916,9e-05,8.72653]
[1776437801441,35.43,77963.97,23.1,0.90926,9e-05,8.71949]
[1776437802367,35.43,77962.53,23.1,0.90914,9e-05,8.72792]
[1776437803374,35.43,77952.87,23.1,0.90831,9e-05,8.78618]
[1776437803438,35.43,77952.87,23.1,0.90831,9e-05,8.78618]
[1776437804381,35.43,77957.05,23.1,0.90868,9e-05,8.76044]
[1776437805388,35.43,77959.19,23.1,0.90887,9e-05,8.74712]
[1776437806395,35.43,77955.85,23.1,0.90858,9e-05,8.76704]
[1776437806721,35.43,77955.85,23.1,0.90858,9e-05,8.76704]
[1776437806999,35.43,77955.85,23.1,0.90858,9e-05,8.76704]
[1776437807133,35.43,77955.85,23.1,0.90858,9e-05,8.76704]
[1776437807402,35.43,77950.27,23.1,0.9081,9e-05,8.80056]
[1776437809416,35.42,77952.36,23.1,0.90829,9e-05,8.78703]
[1776437810442,35.42,77952.36,23.1,0.90829,9e-05,8.78703]
[1776437810527,35.42,77955.46,23.1,0.90857,9e-05,8.76782]
[1776437812438,35.42,77966.83,23.1,0.90956,9e-05,8.69824]
[1776437813445,35.42,77967.32,23.1,0.90961,9e-05,8.69501]
[1776437814452,35.42,77955.94,23.1,0.90863,9e-05,8.76365]
[1776437815459,35.42,77956.24,23.1,0.90866,9e-05,8.76145]
[1776437816466,35.42,77969.3,23.1,0.9098,9e-05,8.68204]
[1776437817473,35.42,77980.69,23.1,0.91078,9e-05,8.6131]
[1776437818480,35.42,77983.49,23.1,0.91102,9e-05,8.59611]
[1776437819487,35.42,77976.44,23.1,0.91042,9e-05,8.63845]
[1776437820494,35.42,77974.11,23.1,0.91022,9e-05,8.65232]
[1776437821502,35.42,77976.46,23.1,0.91042,9e-05,8.63795]
[1776437822737,35.42,77972.8,23.1,0.91011,9e-05,8.65985]
[1776437823515,35.41,77970.17,23.1,0.90989,9e-05,8.67552]
[1776437824522,35.41,77988.68,23.1,0.91147,8e-05,8.56382]
[1776437825531,35.41,78005.58,23.1,0.9129,8e-05,8.46256]
[1776437826825,35.41,78005.58,23.1,0.9129,8e-05,8.46256]
[1776437826910,35.41,78005.58,23.1,0.9129,8e-05,8.46256]
[1776437826983,35.41,78019.94,23.1,0.91409,8e-05,8.37711]
[1776437827544,35.41,78020.89,23.1,0.91417,8e-05,8.37151]
[1776437829143,35.41,78020.89,23.1,0.91417,8e-05,8.37151]
[1776437829351,35.41,78018.74,23.1,0.91399,8e-05,8.38439]
[1776437830824,35.41,78018.83,23.1,0.914,8e-05,8.38385]
[1776437830882,35.41,78018.83,23.1,0.914,8e-05,8.38385]
[1776437830979,35.41,78018.83,23.1,0.914,8e-05,8.38385]
[1776437831433,35.41,78018.83,23.1,0.914,8e-05,8.38385]
[1776437831080,35.41,78021.55,23.1,0.91422,8e-05,8.36773]
[1776437831572,35.42,78027.21,23.1,0.91469,8e-05,8.33438]
[1776437832580,35.42,78035.8,23.1,0.91539,8e-05,8.28381]
[1776437834388,35.42,78035.8,23.1,0.91539,8e-05,8.28381]
[1776437834938,35.42,78037.15,23.1,0.9155,8e-05,8.27622]
[1776437835002,35.42,78037.21,23.1,0.9155,8e-05,8.27626]
[1776437835601,35.42,78041.94,23.1,0.91588,8e-05,8.24872]
[1776437836948,35.42,78041.94,23.1,0.91588,8e-05,8.24872]
[1776437837026,35.42,78041.43,23.1,0.91583,8e-05,8.25218]
[1776437837616,35.42,78044.81,23.1,0.9161,8e-05,8.23267]
[1776437839631,35.42,78041.14,23.1,0.91579,8e-05,8.25524]
[1776437841767,35.42,78035.28,23.1,0.9153,8e-05,8.29071]
[1776437844665,35.43,78028.91,23.1,0.91477,8e-05,8.32899]
[1776437845894,35.43,78028.91,23.1,0.91477,8e-05,8.32899]
[1776437846826,35.43,78029.7,23.1,0.91483,8e-05,8.32443]
[1776437846894,35.43,78027.72,23.1,0.91466,8e-05,8.33629]
[1776437847686,35.43,78021.18,23.1,0.91412,8e-05,8.37522]
[1776437852721,35.43,78022.27,23.1,0.91424,8e-05,8.36506]
[1776437853728,35.43,78025.54,23.1,0.91451,8e-05,8.3459]
[1776437858763,35.43,78026.05,23.1,0.91453,8e-05,8.34428]
[1776437862791,35.44,78023.81,23.1,0.91433,8e-05,8.35869]
[1776437867826,35.44,78018.12,23.1,0.91384,8e-05,8.39379]
[1776437868833,35.44,78016.08,23.1,0.91367,8e-05,8.40612]
[1776437869840,35.44,78021.7,23.1,0.91413,8e-05,8.3729]
[1776437870848,35.44,78025.72,23.1,0.91446,8e-05,8.34927]
[1776437871856,35.44,78021.75,23.1,0.91413,8e-05,8.37311]
[1776437872863,35.44,78017.69,23.1,0.91379,8e-05,8.39747]
[1776437875884,35.44,78019.79,23.1,0.91395,8e-05,8.38558]
[1776437877898,35.44,78024.63,23.1,0.91435,8e-05,8.35726]
[1776437879911,35.45,78021.88,23.1,0.91411,8e-05,8.37406]
[1776437880919,35.45,78019.89,23.1,0.91395,8e-05,8.3861]
[1776437882069,35.45,78019.89,23.1,0.91395,8e-05,8.3861]
[1776437882127,35.45,78006.03,23.1,0.91279,8e-05,8.46884]
[1776437883384,35.45,78005.85,23.1,0.91277,8e-05,8.47004]
[1776437883940,35.45,78009.63,23.1,0.91309,8e-05,8.44749]
[1776437884947,35.45,78014.87,23.1,0.91352,8e-05,8.41637]
[1776437885713,35.45,78014.87,23.1,0.91352,8e-05,8.41637]
[1776437885722,35.45,78014.87,23.1,0.91352,8e-05,8.41637]
[1776437885954,35.45,78015.14,23.1,0.91354,8e-05,8.41491]
[1776437888975,35.45,78009.96,23.1,0.91311,8e-05,8.44619]
[1776437891717,35.45,78010.55,23.1,0.91315,8e-05,8.44276]
[1776437894149,35.45,78013.28,23.1,0.91338,8e-05,8.42687]
[1776437895695,35.45,78014.0,23.1,0.91344,8e-05,8.42272]
[1776437896024,35.45,78012.09,23.1,0.91327,8e-05,8.43423]
[1776437899048,35.45,78027.13,23.1,0.91452,8e-05,8.34524]
[1776437900056,35.45,78035.65,23.1,0.91522,8e-05,8.29489]
[1776437901062,35.45,78041.91,23.1,0.91573,8e-05,8.25808]
[1776437902070,35.45,78044.34,23.1,0.91592,8e-05,8.24397]
[1776437903077,35.45,78046.31,23.1,0.91608,8e-05,8.2326]
[1776437906098,35.45,78043.37,23.1,0.91583,8e-05,8.25068]
[1776437907105,35.45,78036.62,23.1,0.91528,8e-05,8.29074]
[1776437908112,35.45,78034.31,23.1,0.91508,8e-05,8.30456]
[1776437911133,35.46,78031.57,23.1,0.91489,8e-05,8.31639]
[1776437912139,35.46,78029.76,23.1,0.91474,8e-05,8.32723]
[1776437915161,35.46,78035.18,23.1,0.91519,8e-05,8.2955]
[1776437916167,35.46,78031.19,23.1,0.91485,8e-05,8.31927]
[1776437918182,35.46,78027.55,23.1,0.91455,8e-05,8.34144]
[1776437919189,35.46,78021.84,23.1,0.91407,8e-05,8.37559]
[1776437920196,35.46,78012.14,23.1,0.91326,8e-05,8.4335]
[1776437921203,35.46,78009.79,23.1,0.91306,8e-05,8.44764]
[1776437923219,35.46,78007.03,23.1,0.91283,8e-05,8.46436]
[1776437924226,35.46,77985.73,23.1,0.91103,9e-05,8.59199]
[1776437925235,35.46,77983.0,23.1,0.91079,9e-05,8.6085]
[1776437925596,35.46,77983.0,23.1,0.91079,9e-05,8.6085]
[1776437925630,35.46,77983.0,23.1,0.91079,9e-05,8.6085]
[1776437926240,35.46,77981.2,23.1,0.91064,9e-05,8.61924]
[1776437927631,35.46,77981.68,23.1,0.91068,9e-05,8.61624]
[1776437927714,35.46,77981.68,23.1,0.91068,9e-05,8.61624]
[1776437927842,35.46,77981.68,23.1,0.91068,9e-05,8.61624]
[1776437928255,35.46,77988.0,23.1,0.91122,8e-05,8.57815]
[1776437929262,35.46,77991.93,23.1,0.91156,8e-05,8.55446]
[1776437930269,35.46,77997.52,23.1,0.91203,8e-05,8.52093]
[1776437932283,35.46,77998.26,23.1,0.91209,8e-05,8.51653]
[1776437932590,35.46,77998.26,23.1,0.91209,8e-05,8.51653]
[1776437933290,35.46,78010.58,23.1,0.91313,8e-05,8.44299]
[1776437934297,35.46,78013.52,23.1,0.91337,8e-05,8.42552]
[1776437935303,35.46,78013.95,23.1,0.91341,8e-05,8.42312]
[1776437935945,35.46,78013.95,23.1,0.91341,8e-05,8.42312]
[1776437938325,35.46,78011.47,23.1,0.91319,8e-05,8.43841]
[1776437941545,35.46,78008.52,23.1,0.91294,8e-05,8.45661]
[1776437942353,35.46,78006.43,23.1,0.91276,8e-05,8.46908]
[1776437943360,35.46,78003.37,23.1,0.9125,8e-05,8.48747]
[1776437945374,35.46,78000.99,23.1,0.9123,8e-05,8.50189]
[1776437946381,35.46,77989.35,23.1,0.91132,8e-05,8.57167]
[1776437948396,35.46,77988.83,23.1,0.91127,8e-05,8.57475]
[1776437949403,35.46,78002.67,23.1,0.91244,8e-05,8.49188]
[1776437950410,35.46,78000.52,23.1,0.91226,8e-05,8.50475]
[1776437953430,35.46,77992.82,23.1,0.91161,8e-05,8.55096]
[1776437955445,35.46,77986.21,23.1,0.91105,9e-05,8.59054]
[1776437956451,35.46,77983.11,23.1,0.91079,9e-05,8.60908]
[1776437959473,35.46,77977.57,23.1,0.91032,9e-05,8.64207]
[1776437960480,35.46,77982.11,23.1,0.91071,9e-05,8.61459]
[1776437965515,35.46,77986.02,23.1,0.91105,9e-05,8.59053]
[1776437966187,35.46,77986.02,23.1,0.91105,9e-05,8.59053]
[1776437968536,35.46,77983.58,23.1,0.91084,9e-05,8.60494]
[1776437969543,35.46,77981.74,23.1,0.91069,9e-05,8.61591]
[1776437971557,35.46,77978.5,23.1,0.91046,9e-05,8.6303]
[1776437976592,35.46,77978.42,23.1,0.91046,9e-05,8.63009]
[1776437980621,35.46,77975.61,23.1,0.91023,9e-05,8.64648]
[1776437981628,35.46,77972.13,23.1,0.90993,9e-05,8.66731]
[1776437982636,35.46,77967.13,23.1,0.9095,9e-05,8.6973]
[1776437983643,35.46,77972.4,23.1,0.90996,9e-05,8.66527]
[1776437984650,35.46,77974.19,23.1,0.91012,9e-05,8.6543]
[1776437985657,35.46,77965.8,23.1,0.9094,9e-05,8.70478]
[1776437986664,35.45,77961.75,23.1,0.90905,9e-05,8.72903]
[1776437987671,35.45,77959.22,23.1,0.90884,9e-05,8.74406]
[1776437990412,35.45,77957.67,23.1,0.90871,9e-05,8.75315]
[1776437990511,35.45,77943.74,23.1,0.90749,9e-05,8.83757]
[1776437991012,35.45,77936.73,23.1,0.90688,9e-05,8.88016]
[1776437991699,35.45,77940.21,23.1,0.90719,9e-05,8.8588]
[1776437993053,35.45,77940.21,23.1,0.90719,9e-05,8.8588]
[1776437994282,35.45,77940.7,23.1,0.90723,9e-05,8.85568]
[1776437994331,35.45,77941.46,23.1,0.9073,9e-05,8.85057]
[1776437999760,35.44,77946.79,23.1,0.90781,9e-05,8.81525]
[1776438000695,35.44,77946.79,23.1,0.90781,9e-05,8.81525]
[1776438001037,35.44,77948.48,23.1,0.90797,9e-05,8.80454]
[1776438003238,35.44,77946.96,23.1,0.90784,9e-05,8.81334]
[1776438003433,35.44,77946.96,23.1,0.90784,9e-05,8.81334]
[1776438003445,35.44,77940.2,23.1,0.90725,9e-05,8.85401]
[1776438003690,35.44,77940.2,23.1,0.90725,9e-05,8.85401]
[1776438003796,35.44,77940.2,23.1,0.90725,9e-05,8.85401]
[1776438003880,35.44,77917.08,23.1,0.90521,9e-05,8.99477]
[1776438004793,35.44,77914.36,23.1,0.90497,9e-05,9.01147]
[1776438005800,35.44,77922.48,23.1,0.9057,9e-05,8.96131]
[1776438007816,35.44,77944.59,23.1,0.90767,9e-05,8.82542]
[1776438008823,35.44,77946.31,23.1,0.90782,9e-05,8.81449]
[1776438009832,35.43,77971.08,23.1,0.90998,9e-05,8.66402]
[1776438010817,35.43,77971.08,23.1,0.90998,9e-05,8.66402]
[1776438010837,35.43,77981.38,23.1,0.91086,9e-05,8.60174]
[1776438011845,35.43,77982.68,23.1,0.91097,9e-05,8.5938]
[1776438012852,35.43,77987.01,23.1,0.91134,8e-05,8.56767]
[1776438013859,35.43,77982.65,23.1,0.91097,9e-05,8.59379]
[1776438014866,35.43,77980.07,23.1,0.91076,9e-05,8.60919]
[1776438015926,35.43,77980.07,23.1,0.91076,9e-05,8.60919]
[1776438016027,35.43,77981.83,23.1,0.91091,9e-05,8.59846]
[1776438016880,35.43,77987.85,23.1,0.91142,8e-05,8.56217]
[1776438018455,35.43,77987.85,23.1,0.91142,8e-05,8.56217]
[1776438018508,35.43,77965.56,23.1,0.90951,9e-05,8.69636]
[1776438018894,35.43,77942.19,23.1,0.90749,9e-05,8.83783]
[1776438019902,35.43,77939.91,23.1,0.90729,9e-05,8.85157]
[1776438020908,35.43,77950.03,23.1,0.90818,9e-05,8.78951]
[1776438022094,35.43,77950.03,23.1,0.90818,9e-05,8.78951]
[1776438022474,35.43,77950.03,23.1,0.90818,9e-05,8.78951]
[1776438022529,35.43,77953.03,23.1,0.90845,9e-05,8.77049]
[1776438022922,35.43,77948.41,23.1,0.90805,9e-05,8.79854]
[1776438023929,35.43,77946.67,23.1,0.90791,9e-05,8.80868]
[1776438024936,35.43,77940.77,23.1,0.90739,9e-05,8.8443]
[1776438026062,35.43,77940.77,23.1,0.90739,9e-05,8.8443]
[1776438026130,35.43,77938.26,23.1,0.90718,9e-05,8.85926]
[1776438027877,35.43,77937.26,23.1,0.90709,9e-05,8.86518]
[1776438028458,35.43,77937.26,23.1,0.90709,9e-05,8.86518]
[1776438028477,35.43,77930.96,23.1,0.90654,9e-05,8.90343]
[1776438029287,35.43,77930.96,23.1,0.90654,9e-05,8.90343]
[1776438029982,35.42,77924.36,23.1,0.90596,9e-05,8.94327]
[1776438030989,35.42,77921.4,23.1,0.9057,9e-05,8.96108]
[1776438031996,35.42,77914.57,23.1,0.90514,9e-05,8.99769]
[1776438033003,35.42,77911.24,23.1,0.90485,9e-05,9.01774]
[1776438034123,35.42,77903.0,23.1,0.90411,9e-05,9.06798]
[1776438035594,35.42,77903.0,23.1,0.90411,9e-05,9.06798]
[1776438036029,35.42,77903.04,23.1,0.90413,9e-05,9.06673]
[1776438036342,35.42,77899.52,23.1,0.90381,9e-05,9.08841]
[1776438037045,35.42,77896.06,23.1,0.9035,9e-05,9.1096]
[1776438038225,35.42,77894.29,23.1,0.90334,9e-05,9.12034]
[1776438041730,35.42,77894.76,23.1,0.9034,9e-05,9.11687]
[1776438043089,35.42,77895.16,23.1,0.90343,9e-05,9.11421]
[1776438043090,35.42,77893.59,23.1,0.90329,9e-05,9.12409]
[1776438043828,35.42,77893.59,23.1,0.90329,9e-05,9.12409]
[1776438044097,35.42,77895.88,23.1,0.90347,9e-05,9.11166]
[1776438046111,35.44,77906.54,23.1,0.90434,9e-05,9.05263]
[1776438047118,35.45,77903.62,23.1,0.90399,9e-05,9.07668]
[1776438048284,35.45,77903.62,23.1,0.90399,9e-05,9.07668]
[1776438048293,35.46,77902.44,23.1,0.9038,9e-05,9.08964]
[1776438050140,35.48,77896.91,23.1,0.90322,9e-05,9.12917]
[1776438053165,35.52,77907.15,23.1,0.90389,9e-05,9.08366]
[1776438053775,35.52,77907.15,23.1,0.90389,9e-05,9.08366]
[1776438053936,35.52,77907.15,23.1,0.90389,9e-05,9.08366]
[1776438054194,35.52,77907.15,23.1,0.90389,9e-05,9.08366]
[1776438054295,35.54,77917.21,23.1,0.90469,9e-05,9.02978]
[1776438055573,35.54,77917.21,23.1,0.90469,9e-05,9.02978]
[1776438055663,35.55,77935.94,23.1,0.90625,9e-05,8.92238]
[1776438056186,35.57,77952.05,23.1,0.90758,9e-05,8.83071]
[1776438057706,35.57,77952.05,23.1,0.90758,9e-05,8.83071]
[1776438057193,35.58,77955.53,23.1,0.90777,9e-05,8.81757]
[1776438058200,35.61,77955.15,23.1,0.9076,9e-05,8.82913]
[1776438059643,35.65,77962.87,23.1,0.90802,9e-05,8.80051]
[1776438060316,35.65,77962.87,23.1,0.90802,9e-05,8.80051]
[1776438060449,35.65,77962.87,23.1,0.90802,9e-05,8.80051]
[1776438060692,35.65,77962.87,23.1,0.90802,9e-05,8.80051]
[1776438060546,35.67,77972.79,23.1,0.90875,9e-05,8.7502]
[1776438061386,35.67,77972.79,23.1,0.90875,9e-05,8.7502]
[1776438061476,35.69,77973.75,23.1,0.90868,9e-05,8.75464]
[1776438062228,35.69,77976.87,23.1,0.90895,9e-05,8.73588]
[1776438063235,35.72,77981.33,23.1,0.90919,9e-05,8.71919]
[1776438064242,35.74,77985.36,23.1,0.9094,9e-05,8.70517]
[1776438065249,35.77,77989.31,23.1,0.90959,9e-05,8.69184]
[1776438068270,35.86,77990.42,23.1,0.90914,9e-05,8.72377]
[1776438069699,35.86,77990.42,23.1,0.90914,9e-05,8.72377]
[1776438069277,35.89,77992.48,23.1,0.90913,9e-05,8.72519]
[1776438070283,35.92,77990.74,23.1,0.90879,9e-05,8.74912]
[1776438071290,35.95,77982.31,23.1,0.90788,9e-05,8.813]
[1776438072235,35.95,77982.31,23.1,0.90788,9e-05,8.813]
[1776438072336,36.01,77982.55,23.1,0.90754,9e-05,8.83651]
[1776438073305,36.01,77985.47,23.1,0.9078,9e-05,8.81904]
[1776438075319,36.09,77988.25,23.1,0.90754,9e-05,8.83745]
[1776438077188,36.09,77987.6,23.1,0.90748,9e-05,8.84133]
[1776438077333,36.15,77972.92,23.1,0.90589,9e-05,8.95178]
[1776438078339,36.17,77967.76,23.1,0.90531,9e-05,8.99225]
[1776438078942,36.17,77967.76,23.1,0.90531,9e-05,8.99225]
[1776438079347,36.19,77962.61,23.1,0.90473,9e-05,9.03202]
[1776438081361,36.23,77955.89,23.1,0.90391,9e-05,9.0886]
[1776438082478,36.23,77955.89,23.1,0.90391,9e-05,9.0886]
[1776438083374,36.26,77953.02,23.1,0.90345,9e-05,9.1201]
[1776438086381,36.3,77952.17,23.1,0.90318,9e-05,9.13838]
[1776438086396,36.31,77956.45,23.1,0.90347,9e-05,9.11897]
[1776438087578,36.31,77956.45,23.1,0.90347,9e-05,9.11897]
[1776438087619,36.33,77960.71,23.1,0.90375,9e-05,9.1]
[1776438088410,36.34,77958.4,23.1,0.90345,9e-05,9.12077]
[1776438089418,36.36,77953.9,23.1,0.90295,9e-05,9.15436]
[1776438089989,36.36,77953.9,23.1,0.90295,9e-05,9.15436]
[1776438090425,36.37,77947.72,23.1,0.90232,9e-05,9.19757]
[1776438091038,36.37,77947.72,23.1,0.90232,9e-05,9.19757]
[1776438091432,36.37,77935.04,23.1,0.90123,9e-05,9.26912]
[1776438092442,36.4,77927.84,23.1,0.90044,9e-05,9.32213]
[1776438093127,36.4,77927.84,23.1,0.90044,9e-05,9.32213]
[1776438093215,36.4,77927.84,23.1,0.90044,9e-05,9.32213]
[1776438093449,36.41,77913.14,23.1,0.89903,9e-05,9.41712]
[1776438094532,36.42,77894.2,23.1,0.89722,9e-05,9.53677]
[1776438095024,36.42,77894.2,23.1,0.89722,9e-05,9.53677]
[1776438095463,36.43,77889.31,23.1,0.89673,9e-05,9.56917]
[1776438096594,36.43,77889.31,23.1,0.89673,9e-05,9.56917]
[1776438097682,36.43,77890.12,23.1,0.89678,9e-05,9.56627]
[1776438097736,36.43,77893.39,23.1,0.89708,9e-05,9.54661]
[1776438098276,36.43,77893.39,23.1,0.89708,9e-05,9.54661]
[1776438098282,36.43,77893.39,23.1,0.89708,9e-05,9.54661]
[1776438099599,36.44,77893.81,23.1,0.89707,9e-05,9.54733]
[1776438100498,36.44,77887.64,23.1,0.89649,9e-05,9.58564]
[1776438102303,36.45,77886.95,23.1,0.89638,9e-05,9.59259]
[1776438102324,36.45,77886.95,23.1,0.89638,9e-05,9.59259]
[1776438102610,36.45,77889.99,23.1,0.89666,9e-05,9.57402]
[1776438103076,36.45,77889.99,23.1,0.89666,9e-05,9.57402]
[1776438103538,36.46,77875.15,23.1,0.89522,9e-05,9.66931]
[1776438104545,36.46,77880.37,23.1,0.89571,9e-05,9.63721]
[1776438105272,36.46,77880.37,23.1,0.89571,9e-05,9.63721]
[1776438105552,36.46,77873.33,23.1,0.89504,9e-05,9.68052]
[1776438106332,36.46,77873.33,23.1,0.89504,9e-05,9.68052]
[1776438106559,36.46,77868.05,23.1,0.89453,9e-05,9.71445]
[1776438107566,36.46,77876.0,23.1,0.89527,9e-05,9.66584]
[1776438108013,36.46,77876.0,23.1,0.89527,9e-05,9.66584]
[1776438108062,36.46,77876.0,23.1,0.89527,9e-05,9.66584]
[1776438108767,36.47,77859.57,23.1,0.8937,9e-05,9.76851]
[1776438109580,36.47,77859.57,23.1,0.8937,9e-05,9.76851]
[1776438109682,36.47,77848.44,23.1,0.89264,0.0001,9.83736]
[1776438110588,36.47,77839.02,23.1,0.89175,0.0001,9.89478]
[1776438111595,36.47,77828.62,23.1,0.89074,0.0001,9.95933]
[1776438112602,36.48,77820.46,23.1,0.88986,0.0001,10.01605]
[1776438113610,36.5,77824.65,23.1,0.89015,0.0001,9.9977]
[1776438114617,36.52,77829.63,23.1,0.89051,0.0001,9.97481]
[1776438115102,36.52,77829.63,23.1,0.89051,0.0001,9.97481]
[1776438115186,36.52,77829.63,23.1,0.89051,0.0001,9.97481]
[1776438115248,36.52,77829.63,23.1,0.89051,0.0001,9.97481]
[1776438115624,36.54,77834.17,23.1,0.89082,0.0001,9.95502]
[1776438116045,36.54,77834.17,23.1,0.89082,0.0001,9.95502]
[1776438116196,36.54,77834.17,23.1,0.89082,0.0001,9.95502]
[1776438116241,36.54,77834.17,23.1,0.89082,0.0001,9.95502]
[1776438116441,36.54,77834.17,23.1,0.89082,0.0001,9.95502]
[1776438116578,36.54,77834.17,23.1,0.89082,0.0001,9.95502]
[1776438116607,36.54,77834.17,23.1,0.89082,0.0001,9.95502]
[1776438116694,36.54,77834.17,23.1,0.89082,0.0001,9.95502]
[1776438116707,36.56,77838.27,23.1,0.89108,0.0001,9.93826]
[1776438116935,36.56,77838.27,23.1,0.89108,0.0001,9.93826]
[1776438117638,36.58,77852.74,23.1,0.89237,0.0001,9.85575]
[1776438118168,36.58,77852.74,23.1,0.89237,0.0001,9.85575]
[1776438118645,36.59,77864.17,23.1,0.89338,9e-05,9.79011]
[1776438119653,36.6,77885.4,23.1,0.89529,9e-05,9.66583]
[1776438120660,36.62,77892.03,23.1,0.89578,9e-05,9.63348]
[1776438121219,36.62,77892.03,23.1,0.89578,9e-05,9.63348]
[1776438122226,36.65,77892.43,23.1,0.89569,9e-05,9.63956]
[1776438122273,36.65,77892.43,23.1,0.89569,9e-05,9.63956]
[1776438122350,36.65,77892.43,23.1,0.89569,9e-05,9.63956]
[1776438122676,36.67,77896.39,23.1,0.89593,9e-05,9.62387]
[1776438123683,36.69,77892.34,23.1,0.89543,9e-05,9.65711]
[1776438125697,36.73,77885.9,23.1,0.89459,9e-05,9.7122]
[1776438126704,36.74,77882.89,23.1,0.8942,9e-05,9.73777]
[1776438127194,36.74,77882.89,23.1,0.8942,9e-05,9.73777]
[1776438127711,36.76,77882.87,23.1,0.8941,9e-05,9.74475]
[1776438129214,36.78,77882.43,23.1,0.89392,9e-05,9.75673]
[1776438130732,36.83,77874.96,23.1,0.89294,9e-05,9.82027]
[1776438131739,36.85,77871.74,23.1,0.89252,9e-05,9.84793]
[1776438132369,36.85,77871.74,23.1,0.89252,9e-05,9.84793]
[1776438132442,36.85,77871.74,23.1,0.89252,9e-05,9.84793]
[1776438132690,36.85,77871.74,23.1,0.89252,9e-05,9.84793]
[1776438132746,36.87,77867.44,23.1,0.892,9e-05,9.88177]
[1776438133274,36.87,77867.44,23.1,0.892,9e-05,9.88177]
[1776438133409,36.87,77867.44,23.1,0.892,9e-05,9.88177]
[1776438133464,36.87,77867.44,23.1,0.892,9e-05,9.88177]
[1776438133539,36.87,77867.44,23.1,0.892,9e-05,9.88177]
[1776438133700,36.87,77867.44,23.1,0.892,9e-05,9.88177]
[1776438133753,36.89,77857.5,23.1,0.89095,0.0001,9.94959]
[1776438134760,36.9,77846.38,23.1,0.88979,0.0001,10.02361]
[1776438135768,36.92,77841.43,23.1,0.8892,0.0001,10.06184]
[1776438136775,36.94,77845.4,23.1,0.88947,0.0001,10.04481]
[1776438137782,36.96,77842.33,23.1,0.88906,0.0001,10.07112]
[1776438138789,36.98,77844.61,23.1,0.88917,0.0001,10.06424]
[1776438139796,36.99,77849.14,23.1,0.88949,0.0001,10.04369]
[1776438140803,37.01,77851.69,23.1,0.88962,0.0001,10.03553]
[1776438141810,37.03,77855.54,23.1,0.88988,0.0001,10.01951]
[1776438145199,37.07,77855.33,23.1,0.88962,0.0001,10.03595]
[1776438145294,37.09,77853.77,23.1,0.88936,0.0001,10.05273]
[1776438146846,37.12,77859.83,23.1,0.88973,0.0001,10.02954]
[1776438148821,37.14,77869.89,23.1,0.89054,9e-05,9.9776]
[1776438149196,37.14,77869.89,23.1,0.89054,9e-05,9.9776]
[1776438149254,37.14,77867.62,23.1,0.89033,9e-05,9.99139]
[1776438150622,37.14,77867.62,23.1,0.89033,9e-05,9.99139]
[1776438150691,37.14,77867.62,23.1,0.89033,9e-05,9.99139]
[1776438150702,37.17,77871.36,23.1,0.89054,9e-05,9.97838]
[1776438150938,37.17,77871.36,23.1,0.89054,9e-05,9.97838]
[1776438151476,37.17,77871.36,23.1,0.89054,9e-05,9.97838]
[1776438151703,37.17,77871.36,23.1,0.89054,9e-05,9.97838]
[1776438151739,37.18,77876.93,23.1,0.89106,9e-05,9.9424]
[1776438151938,37.18,77876.93,23.1,0.89106,9e-05,9.9424]
[1776438151971,37.18,77876.93,23.1,0.89106,9e-05,9.9424]
[1776438152201,37.18,77876.93,23.1,0.89106,9e-05,9.9424]
[1776438152436,37.18,77876.93,23.1,0.89106,9e-05,9.9424]
[1776438152514,37.18,77873.37,23.1,0.89069,9e-05,9.96648]
[1776438152982,37.18,77873.37,23.1,0.89069,9e-05,9.96648]
[1776438153028,37.18,77873.37,23.1,0.89069,9e-05,9.96648]
[1776438153152,37.18,77873.37,23.1,0.89069,9e-05,9.96648]
[1776438153438,37.18,77873.37,23.1,0.89069,9e-05,9.96648]
[1776438153538,37.19,77870.41,23.1,0.89038,9e-05,9.98663]
[1776438153894,37.19,77865.82,23.1,0.88994,0.0001,10.0145]
[1776438154859,37.19,77865.82,23.1,0.88994,0.0001,10.0145]
[1776438154937,37.19,77865.82,23.1,0.88994,0.0001,10.0145]
[1776438155026,37.19,77865.82,23.1,0.88994,0.0001,10.0145]
[1776438155066,37.19,77855.43,23.1,0.88892,0.0001,10.07941]
[1776438155909,37.19,77839.16,23.1,0.88736,0.0001,10.17858]
[1776438156916,37.2,77835.72,23.1,0.88699,0.0001,10.20227]
[1776438157923,37.21,77831.57,23.1,0.88651,0.0001,10.23225]
[1776438158933,37.22,77827.37,23.1,0.88604,0.0001,10.26217]
[1776438159936,37.23,77834.89,23.1,0.88671,0.0001,10.22]
[1776438160944,37.23,77828.93,23.1,0.88612,0.0001,10.25686]
[1776438162958,37.25,77823.83,23.1,0.8855,0.0001,10.29598]
[1776438164452,37.25,77823.83,23.1,0.8855,0.0001,10.29598]
[1776438164648,37.25,77823.83,23.1,0.8855,0.0001,10.29598]
[1776438164688,37.25,77823.83,23.1,0.8855,0.0001,10.29598]
[1776438164750,37.27,77821.11,23.1,0.88513,0.0001,10.31923]
[1776438166986,37.28,77818.95,23.1,0.88487,0.0001,10.33575]
[1776438169000,37.29,77815.6,23.1,0.88449,0.0001,10.35954]
[1776438170008,37.29,77812.43,23.1,0.88417,0.0001,10.3792]
[1776438171014,37.29,77816.38,23.1,0.88456,0.0001,10.35523]
[1776438173028,37.29,77809.85,23.1,0.88391,0.0001,10.39573]
[1776438174035,37.29,77806.69,23.1,0.88357,0.0001,10.41701]
[1776438175042,37.29,77801.86,23.1,0.88309,0.0001,10.4468]
[1776438176049,37.29,77799.69,23.1,0.88287,0.0001,10.46024]
[1776438177056,37.29,77796.17,23.1,0.88252,0.0001,10.48195]
[1776438178063,37.3,77793.53,23.1,0.88226,0.0001,10.49823]
[1776438179070,37.3,77791.06,23.1,0.88201,0.0001,10.51345]
[1776438181918,37.3,77790.75,23.1,0.88198,0.0001,10.51537]
[1776438182164,37.3,77790.04,23.1,0.88191,0.0001,10.51975]
[1776438182346,37.3,77777.84,23.1,0.88069,0.0001,10.59483]
[1776438184111,37.3,77787.31,23.1,0.88163,0.0001,10.53699]
[1776438185485,37.3,77787.31,23.1,0.88163,0.0001,10.53699]
[1776438185531,37.3,77794.0,23.1,0.88228,0.0001,10.4965]
[1776438186324,37.3,77794.0,23.1,0.88228,0.0001,10.4965]
[1776438186634,37.3,77794.0,23.1,0.88228,0.0001,10.4965]
[1776438186702,37.3,77789.16,23.1,0.8818,0.0001,10.52654]
[1776438187163,37.3,77789.16,23.1,0.8818,0.0001,10.52654]
[1776438187255,37.3,77786.6,23.1,0.88154,0.0001,10.54228]
[1776438188151,37.3,77781.92,23.1,0.88107,0.0001,10.57135]
[1776438189158,37.3,77776.01,23.1,0.88047,0.0001,10.60797]
[1776438190165,37.3,77772.72,23.1,0.88014,0.0001,10.62842]
[1776438191027,37.3,77772.72,23.1,0.88014,0.0001,10.62842]
[1776438192720,37.3,77773.62,23.1,0.88023,0.0001,10.62303]
[1776438192794,37.3,77778.19,23.1,0.88068,0.0001,10.59497]
[1776438192939,37.3,77778.19,23.1,0.88068,0.0001,10.59497]
[1776438193209,37.3,77778.19,23.1,0.88068,0.0001,10.59497]
[1776438193754,37.3,77778.19,23.1,0.88068,0.0001,10.59497]
[1776438193762,37.3,77783.15,23.1,0.88118,0.0001,10.56442]
[1776438193938,37.3,77783.15,23.1,0.88118,0.0001,10.56442]
[1776438194191,37.3,77783.15,23.1,0.88118,0.0001,10.56442]
[1776438194238,37.3,77783.15,23.1,0.88118,0.0001,10.56442]
[1776438194438,37.3,77783.15,23.1,0.88118,0.0001,10.56442]
[1776438194694,37.3,77783.15,23.1,0.88118,0.0001,10.56442]
[1776438194728,37.3,77779.31,23.1,0.8808,0.0001,10.58801]
[1776438196207,37.3,77776.56,23.1,0.88052,0.0001,10.60489]
[1776438200235,37.3,77786.93,23.1,0.88157,0.0001,10.54081]
[1776438201399,37.3,77786.93,23.1,0.88157,0.0001,10.54081]
[1776438201414,37.3,77786.22,23.1,0.88149,0.0001,10.54521]
[1776438203576,37.3,77793.55,23.1,0.88222,0.0001,10.50031]
[1776438204762,37.3,77799.77,23.1,0.88284,0.0001,10.46226]
[1776438206279,37.3,77801.8,23.1,0.88304,0.0001,10.44994]
[1776438207557,37.3,77797.5,23.1,0.88261,0.0001,10.4766]
[1776438208293,37.3,77778.62,23.1,0.88072,0.0001,10.59268]
[1776438209300,37.3,77772.18,23.1,0.88007,0.0001,10.6323]
[1776438211314,37.3,77776.44,23.1,0.88055,0.0001,10.6008]
[1776438212321,37.3,77781.74,23.1,0.88109,0.0001,10.56806]
[1776438213601,37.3,77781.74,23.1,0.88109,0.0001,10.56806]
[1776438213678,37.3,77775.33,23.1,0.88044,0.0001,10.60744]
[1776438214335,37.3,77769.79,23.1,0.87989,0.0001,10.64158]
[1776438215440,37.3,77769.79,23.1,0.87989,0.0001,10.64158]
[1776438215447,37.3,77764.23,23.1,0.87932,0.0001,10.6758]
[1776438216647,37.3,77757.95,23.1,0.87869,0.0001,10.71454]
[1776438218563,37.3,77756.14,23.1,0.8785,0.0001,10.72572]
[1776438218665,37.3,77754.87,23.1,0.87837,0.0001,10.73363]
[1776438219538,37.3,77754.87,23.1,0.87837,0.0001,10.73363]
[1776438219603,37.3,77751.35,23.1,0.87801,0.0001,10.7554]
[1776438220188,37.3,77751.35,23.1,0.87801,0.0001,10.7554]
[1776438220377,37.3,77750.55,23.1,0.87793,0.0001,10.76035]
[1776438222294,37.3,77751.26,23.1,0.87801,0.0001,10.75568]
[1776438222342,37.3,77751.26,23.1,0.87801,0.0001,10.75568]
[1776438222642,37.3,77751.26,23.1,0.87801,0.0001,10.75568]
[1776438222835,37.3,77751.26,23.1,0.87801,0.0001,10.75568]
[1776438222838,37.3,77749.13,23.1,0.8778,0.0001,10.76829]
[1776438224781,37.3,77746.26,23.1,0.87752,0.0001,10.78546]
[1776438225571,37.3,77746.26,23.1,0.87752,0.0001,10.78546]
[1776438226419,37.3,77749.47,23.1,0.87785,0.0001,10.76529]
[1776438227426,37.3,77746.64,23.1,0.87757,0.0001,10.7825]
[1776438228460,37.3,77746.64,23.1,0.87757,0.0001,10.7825]
[1776438229440,37.29,77749.69,23.1,0.87789,0.0001,10.76308]
[1776438230450,37.29,77766.28,23.1,0.87958,0.0001,10.66032]
[1776438231718,37.29,77766.28,23.1,0.87958,0.0001,10.66032]
[1776438231729,37.29,77737.67,23.1,0.87666,0.0001,10.83696]
[1776438232501,37.29,77699.38,23.1,0.87268,0.00011,11.0748]
[1776438233506,37.29,77666.6,23.1,0.86921,0.00011,11.2784]
[1776438234512,37.27,77650.8,23.1,0.86762,0.00011,11.37049]
[1776438235543,37.27,77650.8,23.1,0.86762,0.00011,11.37049]
[1776438236304,37.27,77650.25,23.1,0.86756,0.00011,11.37394]
[1776438237465,37.27,77652.24,23.1,0.86778,0.00011,11.36147]
[1776438237562,37.27,77681.7,23.1,0.87094,0.00011,11.17728]
[1776438238567,37.27,77680.43,23.1,0.87081,0.00011,11.18465]
[1776438239580,37.27,77671.17,23.1,0.86982,0.00011,11.24249]
[1776438241059,37.27,77671.17,23.1,0.86982,0.00011,11.24249]
[1776438240819,37.27,77692.17,23.1,0.87206,0.00011,11.11126]
[1776438241402,37.27,77692.17,23.1,0.87206,0.00011,11.11126]
[1776438241596,37.27,77692.17,23.1,0.87206,0.00011,11.11126]
[1776438241725,37.27,77692.17,23.1,0.87206,0.00011,11.11126]
[1776438241825,37.27,77692.17,23.1,0.87206,0.00011,11.11126]
[1776438242050,37.27,77692.17,23.1,0.87206,0.00011,11.11126]
[1776438241876,37.27,77707.92,23.1,0.87371,0.0001,11.01315]
[1776438242628,37.27,77680.53,23.1,0.87082,0.00011,11.18383]
[1776438243639,37.27,77676.18,23.1,0.87036,0.00011,11.21122]
[1776438244646,37.27,77669.26,23.1,0.86962,0.00011,11.25442]
[1776438245653,37.27,77652.98,23.1,0.86786,0.00011,11.35626]
[1776438246174,37.27,77652.98,23.1,0.86786,0.00011,11.35626]
[1776438246553,37.27,77652.98,23.1,0.86786,0.00011,11.35626]
[1776438246664,37.27,77638.4,23.1,0.86628,0.00011,11.44746]
[1776438247671,37.27,77637.23,23.1,0.86616,0.00011,11.45459]
[1776438248681,37.27,77628.0,23.1,0.86515,0.00011,11.51266]
[1776438249688,37.28,77629.72,23.1,0.86528,0.00011,11.50515]
[1776438250032,37.28,77629.72,23.1,0.86528,0.00011,11.50515]
[1776438250695,37.29,77626.17,23.1,0.86483,0.00011,11.53082]
[1776438251702,37.3,77634.86,23.1,0.86571,0.00011,11.48088]
[1776438252690,37.3,77634.86,23.1,0.86571,0.00011,11.48088]
[1776438252748,37.32,77633.15,23.1,0.86543,0.00011,11.49695]
[1776438253248,37.32,77633.15,23.1,0.86543,0.00011,11.49695]
[1776438254725,37.34,77635.97,23.1,0.86557,0.00011,11.48914]
[1776438255738,37.35,77659.0,23.1,0.86801,0.00011,11.34858]
[1776438256796,37.35,77659.0,23.1,0.86801,0.00011,11.34858]
[1776438256897,37.37,77674.63,23.1,0.86959,0.00011,11.25657]
[1776438257526,37.37,77674.63,23.1,0.86959,0.00011,11.25657]
[1776438257749,37.39,77659.45,23.1,0.86782,0.00011,11.36016]
[1776438258756,37.41,77640.0,23.1,0.86559,0.00011,11.48872]
[1776438259763,37.42,77653.05,23.1,0.86692,0.00011,11.41209]
[1776438260772,37.43,77647.34,23.1,0.86623,0.00011,11.45202]
[1776438261427,37.43,77647.34,23.1,0.86623,0.00011,11.45202]
[1776438261785,37.43,77664.82,23.1,0.86812,0.00011,11.34298]
[1776438262789,37.46,77670.92,23.1,0.86862,0.00011,11.3139]
[1776438263796,37.46,77667.08,23.1,0.8682,0.00011,11.33839]
[1776438265811,37.46,77677.46,23.1,0.86929,0.00011,11.27485]
[1776438266822,37.46,77685.31,23.1,0.87012,0.00011,11.22647]
[1776438267827,37.47,77701.01,23.1,0.87178,0.00011,11.1295]
[1776438268834,37.47,77720.94,23.1,0.87385,0.0001,11.00651]
[1776438269841,37.47,77727.5,23.1,0.87452,0.0001,10.96661]
[1776438270985,37.47,77731.96,23.1,0.87497,0.0001,10.93977]
[1776438272438,37.47,77732.56,23.1,0.87507,0.0001,10.93173]
[1776438272773,37.47,77732.56,23.1,0.87507,0.0001,10.93173]
[1776438272862,37.47,77739.74,23.1,0.8758,0.0001,10.88817]
[1776438273088,37.47,77739.74,23.1,0.8758,0.0001,10.88817]
[1776438274876,37.5,77736.02,23.1,0.87527,0.0001,10.92026]
[1776438275783,37.5,77736.02,23.1,0.87527,0.0001,10.92026]
[1776438276928,37.5,77735.65,23.1,0.87521,0.0001,10.92334]
[1776438276931,37.5,77732.17,23.1,0.87484,0.0001,10.94561]
[1776438277902,37.51,77711.37,23.1,0.87267,0.0001,11.07497]
[1776438278908,37.51,77713.17,23.1,0.87284,0.0001,11.06445]
[1776438279915,37.51,77719.98,23.1,0.87354,0.0001,11.02295]
[1776438280893,37.51,77719.98,23.1,0.87354,0.0001,11.02295]
[1776438280924,37.51,77728.4,23.1,0.87441,0.0001,10.9716]
[1776438281931,37.51,77737.28,23.1,0.87531,0.0001,10.91749]
[1776438282938,37.51,77737.31,23.1,0.8753,0.0001,10.91809]
[1776438283945,37.52,77755.96,23.1,0.8772,0.0001,10.80397]
[1776438284952,37.54,77745.12,23.1,0.87594,0.0001,10.88016]
[1776438285440,37.54,77745.12,23.1,0.87594,0.0001,10.88016]
[1776438285959,37.56,77746.51,23.1,0.87595,0.0001,10.87987]
[1776438288185,37.61,77748.38,23.1,0.87587,0.0001,10.88475]
[1776438289987,37.65,77753.88,23.1,0.87617,0.0001,10.86707]
[1776438290940,37.65,77753.88,23.1,0.87617,0.0001,10.86707]
[1776438290994,37.65,77757.68,23.1,0.87655,0.0001,10.84458]
[1776438296028,37.66,77752.53,23.1,0.87595,0.0001,10.88044]
[1776438296936,37.66,77752.53,23.1,0.87595,0.0001,10.88044]
[1776438297036,37.66,77751.97,23.1,0.87588,0.0001,10.88468]
[1776438298043,37.67,77754.95,23.1,0.87617,0.0001,10.86718]
[1776438302144,37.67,77753.23,23.1,0.87596,0.0001,10.8802]
[1776438302155,37.67,77753.23,23.1,0.87596,0.0001,10.8802]
[1776438302201,37.67,77753.23,23.1,0.87596,0.0001,10.8802]
[1776438302840,37.67,77753.23,23.1,0.87596,0.0001,10.8802]
[1776438302921,37.69,77727.85,23.1,0.87322,0.0001,11.04401]
[1776438303791,37.69,77727.85,23.1,0.87322,0.0001,11.04401]
[1776438303896,37.71,77749.7,23.1,0.87537,0.0001,10.91587]
[1776438304087,37.71,77761.9,23.1,0.87662,0.0001,10.84107]
[1776438305094,37.73,77771.51,23.1,0.8775,0.0001,10.78806]
[1776438306101,37.73,77785.0,23.1,0.87885,0.0001,10.7063]
[1776438307818,37.73,77785.0,23.1,0.87885,0.0001,10.7063]
[1776438307882,37.73,77785.0,23.1,0.87885,0.0001,10.7063]
[1776438307948,37.73,77784.25,23.1,0.87875,0.0001,10.71242]
[1776438308115,37.73,77780.56,23.1,0.87837,0.0001,10.73495]
[1776438309122,37.73,77777.99,23.1,0.8781,0.0001,10.75138]
[1776438310152,37.74,77773.99,23.1,0.87768,0.0001,10.77677]
[1776438311451,37.74,77773.99,23.1,0.87768,0.0001,10.77677]
[1776438311454,37.74,77768.96,23.1,0.87716,0.0001,10.80844]
[1776438312146,37.74,77763.7,23.1,0.87661,0.0001,10.84148]
[1776438314294,37.76,77765.43,23.1,0.87666,0.0001,10.83892]
[1776438314393,37.76,77768.11,23.1,0.87692,0.0001,10.82334]
[1776438315166,37.77,77764.57,23.1,0.87654,0.0001,10.84582]
[1776438318781,37.77,77765.13,23.1,0.87658,0.0001,10.84398]
[1776438318953,37.77,77765.13,23.1,0.87658,0.0001,10.84398]
[1776438319284,37.78,77764.81,23.1,0.87652,0.0001,10.84753]
[1776438319412,37.78,77780.0,23.1,0.87805,0.0001,10.75473]
[1776438320212,37.78,77795.35,23.1,0.87958,0.0001,10.66182]
[1776438321218,37.78,77800.03,23.1,0.88004,0.0001,10.63413]
[1776438322909,37.78,77800.03,23.1,0.88004,0.0001,10.63413]
[1776438322979,37.78,77805.22,23.1,0.88053,0.0001,10.60378]
[1776438323953,37.78,77805.22,23.1,0.88053,0.0001,10.60378]
[1776438323974,37.78,77815.09,23.1,0.8815,0.0001,10.54455]
[1776438324587,37.78,77815.09,23.1,0.8815,0.0001,10.54455]
[1776438324676,37.79,77819.56,23.1,0.88193,0.0001,10.51818]
[1776438325697,37.79,77819.56,23.1,0.88193,0.0001,10.51818]
[1776438326071,37.79,77819.56,23.1,0.88193,0.0001,10.51818]
[1776438325716,37.79,77826.79,23.1,0.88262,0.0001,10.47518]
[1776438326134,37.79,77826.79,23.1,0.88262,0.0001,10.47518]
[1776438326208,37.79,77826.79,23.1,0.88262,0.0001,10.47518]
[1776438326442,37.79,77826.79,23.1,0.88262,0.0001,10.47518]
[1776438326531,37.79,77826.79,23.1,0.88262,0.0001,10.47518]
[1776438326689,37.79,77826.79,23.1,0.88262,0.0001,10.47518]
[1776438327436,37.79,77827.28,23.1,0.88266,0.0001,10.47305]
[1776438330281,37.8,77830.45,23.1,0.88293,0.0001,10.45635]
[1776438331289,37.8,77820.85,23.1,0.88202,0.0001,10.51028]
[1776438332296,37.82,77817.08,23.1,0.88153,0.0001,10.54073]
[1776438336325,37.83,77819.34,23.1,0.88171,0.0001,10.52993]
[1776438337480,37.83,77819.34,23.1,0.88171,0.0001,10.52993]
[1776438337529,37.83,77819.34,23.1,0.88171,0.0001,10.52993]
[1776438337598,37.83,77817.72,23.1,0.88153,0.0001,10.5405]
[1776438338669,37.83,77802.12,23.1,0.87998,0.0001,10.63592]
[1776438339347,37.85,77797.61,23.1,0.87939,0.0001,10.67195]
[1776438341971,37.87,77797.13,23.1,0.87921,0.0001,10.68288]
[1776438342373,37.9,77791.61,23.1,0.87853,0.0001,10.72485]
[1776438345394,37.9,77785.29,23.1,0.87786,0.0001,10.76543]
[1776438346702,37.9,77785.29,23.1,0.87786,0.0001,10.76543]
[1776438346955,37.9,77785.29,23.1,0.87786,0.0001,10.76543]
[1776438347033,37.91,77771.51,23.1,0.87644,0.0001,10.85102]
[1776438347103,37.91,77771.51,23.1,0.87644,0.0001,10.85102]
[1776438347745,37.91,77771.51,23.1,0.87644,0.0001,10.85102]
[1776438347786,37.91,77771.51,23.1,0.87644,0.0001,10.85102]
[1776438347952,37.91,77771.51,23.1,0.87644,0.0001,10.85102]
[1776438347958,37.91,77757.12,23.1,0.87496,0.0001,10.93945]
[1776438349422,37.91,77751.91,23.1,0.87442,0.0001,10.97189]
[1776438351644,37.91,77767.14,23.1,0.87596,0.0001,10.8801]
[1776438352943,37.92,77768.99,23.1,0.87612,0.0001,10.87028]
[1776438353450,37.92,77765.9,23.1,0.87581,0.0001,10.88912]
[1776438355787,37.92,77745.38,23.1,0.87368,0.0001,11.01632]
[1776438356471,37.92,77743.16,23.1,0.87345,0.0001,11.0299]
[1776438357478,37.92,77746.75,23.1,0.87381,0.0001,11.00844]
[1776438358485,37.93,77751.0,23.1,0.87424,0.0001,10.983]
[1776438360246,37.93,77749.69,23.1,0.87408,0.0001,10.99211]
[1776438360444,37.93,77749.69,23.1,0.87408,0.0001,10.99211]
[1776438360687,37.93,77749.69,23.1,0.87408,0.0001,10.99211]
[1776438360751,37.93,77741.93,23.1,0.87328,0.0001,11.04008]
[1776438361506,37.93,77738.72,23.1,0.87294,0.0001,11.05972]
[1776438362955,37.93,77738.72,23.1,0.87294,0.0001,11.05972]
[1776438364952,37.93,77739.48,23.1,0.87301,0.0001,11.05602]
[1776438364986,37.93,77745.03,23.1,0.87357,0.0001,11.02297]
[1776438365662,37.93,77753.18,23.1,0.8744,0.0001,10.97318]
[1776438366940,37.93,77753.18,23.1,0.8744,0.0001,10.97318]
[1776438367038,37.94,77746.13,23.1,0.87366,0.0001,11.01732]
[1776438367198,37.94,77746.13,23.1,0.87366,0.0001,11.01732]
[1776438369562,37.94,77742.53,23.1,0.87327,0.0001,11.04037]
[1776438374597,37.95,77740.98,23.1,0.87307,0.0001,11.0523]
[1776438376611,37.95,77748.38,23.1,0.87382,0.0001,11.00803]
[1776438377618,37.95,77751.58,23.1,0.87414,0.0001,10.98899]
[1776438378625,37.95,77755.13,23.1,0.87449,0.0001,10.96786]
[1776438379632,37.95,77751.19,23.1,0.87408,0.0001,10.99248]
[1776438381646,37.96,77743.19,23.1,0.87324,0.0001,11.0425]
[1776438382653,37.96,77739.54,23.1,0.87285,0.0001,11.06535]
[1776438383661,37.96,77741.97,23.1,0.8731,0.0001,11.05098]
[1776438384669,37.96,77738.03,23.1,0.87268,0.0001,11.07551]
[1776438385676,37.96,77726.12,23.1,0.87144,0.0001,11.14885]
[1776438386683,37.96,77721.01,23.1,0.87089,0.0001,11.1809]
[1776438387158,37.96,77721.01,23.1,0.87089,0.0001,11.1809]
[1776438387191,37.96,77721.01,23.1,0.87089,0.0001,11.1809]
[1776438387437,37.96,77721.01,23.1,0.87089,0.0001,11.1809]
[1776438387794,37.96,77721.01,23.1,0.87089,0.0001,11.1809]
[1776438387969,37.96,77721.01,23.1,0.87089,0.0001,11.1809]
[1776438387975,37.97,77715.76,23.1,0.87033,0.0001,11.2137]
[1776438388697,37.97,77709.27,23.1,0.86964,0.00011,11.25408]
[1776438389704,37.97,77702.89,23.1,0.86896,0.00011,11.29377]
[1776438390711,37.97,77705.57,23.1,0.86924,0.00011,11.27779]
[1776438391648,37.97,77705.57,23.1,0.86924,0.00011,11.27779]
[1776438391718,37.97,77702.77,23.1,0.86898,0.00011,11.29026]
[1776438393026,37.97,77702.77,23.1,0.86898,0.00011,11.29026]
[1776438393116,37.97,77707.84,23.1,0.8695,0.00011,11.26001]
[1776438393732,37.97,77712.75,23.1,0.87002,0.0001,11.22991]
[1776438395697,37.98,77712.59,23.1,0.86999,0.0001,11.23135]
[1776438395746,37.98,77716.99,23.1,0.87044,0.0001,11.20539]
[1776438396753,37.98,77719.49,23.1,0.87069,0.0001,11.19037]
[1776438397710,37.98,77719.49,23.1,0.87069,0.0001,11.19037]
[1776438397957,37.98,77719.49,23.1,0.87069,0.0001,11.19037]
[1776438398218,37.98,77717.92,23.1,0.87052,0.0001,11.2003]
[1776438398443,37.98,77717.92,23.1,0.87052,0.0001,11.2003]
[1776438399099,37.98,77717.92,23.1,0.87052,0.0001,11.2003]
[1776438398770,37.98,77723.29,23.1,0.87109,0.0001,11.16741]
[1776438399201,37.98,77723.29,23.1,0.87109,0.0001,11.16741]
[1776438399444,37.98,77723.29,23.1,0.87109,0.0001,11.16741]
[1776438399880,37.99,77744.21,23.1,0.87319,0.0001,11.04323]
[1776438401788,37.99,77744.36,23.1,0.87319,0.0001,11.04337]
[1776438402795,37.99,77748.88,23.1,0.87365,0.0001,11.01631]
[1776438404578,38.0,77750.57,23.1,0.87381,0.0001,11.00657]
[1776438404684,38.0,77750.57,23.1,0.87381,0.0001,11.00657]
[1776438404720,38.0,77750.57,23.1,0.87381,0.0001,11.00657]
[1776438404809,38.0,77760.7,23.1,0.87484,0.0001,10.94539]
[1776438405816,38.0,77766.87,23.1,0.87546,0.0001,10.90849]
[1776438408837,38.0,77770.46,23.1,0.87579,0.0001,10.88879]
[1776438409844,38.01,77778.08,23.1,0.87655,0.0001,10.8432]
[1776438410851,38.01,77784.25,23.1,0.87715,0.0001,10.80653]
[1776438411858,38.01,77793.45,23.1,0.87806,0.0001,10.75157]
[1776438412865,38.01,77797.42,23.1,0.87845,0.0001,10.72839]
[1776438413872,38.02,77789.31,23.1,0.87762,0.0001,10.77848]
[1776438414879,38.02,77793.08,23.1,0.87798,0.0001,10.75645]
[1776438415887,38.02,77799.3,23.1,0.87859,0.0001,10.71963]
[1776438416893,38.02,77808.26,23.1,0.87947,0.0001,10.6663]
[1776438419313,38.03,77809.32,23.1,0.87954,0.0001,10.66189]
[1776438419439,38.03,77809.32,23.1,0.87954,0.0001,10.66189]
[1776438419696,38.03,77809.32,23.1,0.87954,0.0001,10.66189]
[1776438419916,38.03,77816.81,23.1,0.88027,0.0001,10.61762]
[1776438420922,38.03,77821.35,23.1,0.8807,0.0001,10.59127]
[1776438421930,38.04,77823.2,23.1,0.88086,0.0001,10.5812]
[1776438422936,38.04,77815.73,23.1,0.88013,0.0001,10.62631]
[1776438423944,38.04,77807.11,23.1,0.87924,0.0001,10.6803]
[1776438424960,38.04,77791.71,23.1,0.87771,0.0001,10.77356]
[1776438425964,38.07,77769.77,23.1,0.87534,0.0001,10.91625]
[1776438426971,38.07,77767.95,23.1,0.87514,0.0001,10.92818]
[1776438427982,38.07,77767.86,23.1,0.87512,0.0001,10.92939]
[1776438428990,38.07,77770.1,23.1,0.87532,0.0001,10.91706]
[1776438434025,38.08,77770.14,23.1,0.87528,0.0001,10.91981]
[1776438435032,38.08,77779.92,23.1,0.87626,0.0001,10.86104]
[1776438436039,38.09,77787.03,23.1,0.87696,0.0001,10.81862]
[1776438437046,38.09,77789.96,23.1,0.87725,0.0001,10.80163]
[1776438439060,38.09,77787.12,23.1,0.87694,0.0001,10.82041]
[1776438441074,38.11,77784.31,23.1,0.87656,0.0001,10.84292]
[1776438441694,38.11,77784.31,23.1,0.87656,0.0001,10.84292]
[1776438442080,38.11,77784.62,23.1,0.87658,0.0001,10.84175]
[1776438442692,38.11,77784.62,23.1,0.87658,0.0001,10.84175]
[1776438443088,38.11,77793.15,23.1,0.87743,0.0001,10.79079]
[1776438445102,38.12,77793.67,23.1,0.87746,0.0001,10.78923]
[1776438447669,38.12,77794.68,23.1,0.87753,0.0001,10.78469]
[1776438447696,38.12,77794.68,23.1,0.87753,0.0001,10.78469]
[1776438447937,38.12,77794.68,23.1,0.87753,0.0001,10.78469]
[1776438448049,38.12,77794.68,23.1,0.87753,0.0001,10.78469]
[1776438448190,38.12,77794.68,23.1,0.87753,0.0001,10.78469]
[1776438448123,38.12,77797.71,23.1,0.87782,0.0001,10.76715]
[1776438448215,38.12,77797.71,23.1,0.87782,0.0001,10.76715]
[1776438448452,38.12,77797.71,23.1,0.87782,0.0001,10.76715]
[1776438448691,38.12,77797.71,23.1,0.87782,0.0001,10.76715]
[1776438449130,38.12,77788.22,23.1,0.87686,0.0001,10.82541]
[1776438450137,38.13,77785.41,23.1,0.87656,0.0001,10.84316]
[1776438452151,38.13,77793.98,23.1,0.87745,0.0001,10.78762]
[1776438453158,38.13,77808.2,23.1,0.87886,0.0001,10.7022]
[1776438454164,38.13,77815.93,23.1,0.87961,0.0001,10.6562]
[1776438454548,38.13,77815.93,23.1,0.87961,0.0001,10.6562]
[1776438454687,38.13,77815.93,23.1,0.87961,0.0001,10.6562]
[1776438454935,38.13,77815.93,23.1,0.87961,0.0001,10.6562]
[1776438455172,38.13,77818.39,23.1,0.87985,0.0001,10.64208]
[1776438456179,38.14,77809.68,23.1,0.87897,0.0001,10.69563]
[1776438457186,38.14,77807.88,23.1,0.87877,0.0001,10.70741]
[1776438458194,38.14,77813.34,23.1,0.8793,0.0001,10.67537]
[1776438459201,38.14,77800.42,23.1,0.878,0.0001,10.75432]
[1776438460215,38.15,77810.99,23.1,0.87904,0.0001,10.69132]
[1776438461216,38.15,77814.62,23.1,0.87939,0.0001,10.67007]
[1776438462222,38.15,77823.21,23.1,0.88023,0.0001,10.61897]
[1776438464236,38.15,77826.09,23.1,0.88049,0.0001,10.60312]
[1776438466250,38.16,77822.66,23.1,0.88012,0.0001,10.62528]
[1776438468082,38.16,77824.65,23.1,0.8803,0.0001,10.61476]
[1776438468264,38.16,77826.64,23.1,0.88049,0.0001,10.60279]
[1776438471285,38.17,77821.97,23.1,0.88,0.0001,10.63316]
[1776438473299,38.17,77819.21,23.1,0.8797,0.0001,10.65119]
[1776438474306,38.17,77815.2,23.1,0.87929,0.0001,10.67631]
[1776438476287,38.18,77815.82,23.1,0.87934,0.0001,10.67349]
[1776438476437,38.18,77815.82,23.1,0.87934,0.0001,10.67349]
[1776438476538,38.18,77807.21,23.1,0.87847,0.0001,10.72633]
[1776438478166,38.18,77807.21,23.1,0.87847,0.0001,10.72633]
[1776438478213,38.18,77807.21,23.1,0.87847,0.0001,10.72633]
[1776438478193,38.18,77800.75,23.1,0.8778,0.0001,10.76695]
[1776438478336,38.18,77797.14,23.1,0.87744,0.0001,10.78876]
[1776438481712,38.19,77795.73,23.1,0.87727,0.0001,10.79876]
[1776438481761,38.19,77795.73,23.1,0.87727,0.0001,10.79876]
[1776438481940,38.19,77795.73,23.1,0.87727,0.0001,10.79876]
[1776438482194,38.19,77795.73,23.1,0.87727,0.0001,10.79876]
[1776438482209,38.19,77795.77,23.1,0.87725,0.0001,10.79999]
[1776438483371,38.19,77792.24,23.1,0.87689,0.0001,10.82205]
[1776438484352,38.19,77792.24,23.1,0.87689,0.0001,10.82205]
[1776438485049,38.2,77785.77,23.1,0.87622,0.0001,10.86187]
[1776438485776,38.2,77785.77,23.1,0.87622,0.0001,10.86187]
[1776438485879,38.2,77780.5,23.1,0.87568,0.0001,10.8944]
[1776438488214,38.2,77779.1,23.1,0.87553,0.0001,10.90348]
[1776438488227,38.2,77774.33,23.1,0.87503,0.0001,10.93349]
[1776438488434,38.2,77774.33,23.1,0.87503,0.0001,10.93349]
[1776438488769,38.2,77774.33,23.1,0.87503,0.0001,10.93349]
[1776438490195,38.2,77773.96,23.1,0.87499,0.0001,10.93573]
[1776438490247,38.2,77772.9,23.1,0.87487,0.0001,10.94323]
[1776438490439,38.2,77767.65,23.1,0.87433,0.0001,10.97504]
[1776438491446,38.21,77765.31,23.1,0.87408,0.0001,10.98978]
[1776438492268,38.21,77765.31,23.1,0.87408,0.0001,10.98978]
[1776438492634,38.21,77765.31,23.1,0.87408,0.0001,10.98978]
[1776438492737,38.21,77765.31,23.1,0.87408,0.0001,10.98978]
[1776438492880,38.21,77765.31,23.1,0.87408,0.0001,10.98978]
[1776438492959,38.21,77772.58,23.1,0.87482,0.0001,10.94624]
[1776438493442,38.21,77772.58,23.1,0.87482,0.0001,10.94624]
[1776438493460,38.21,77773.84,23.1,0.87493,0.0001,10.9392]
[1776438494534,38.21,77773.84,23.1,0.87493,0.0001,10.9392]
[1776438494704,38.21,77773.84,23.1,0.87493,0.0001,10.9392]
[1776438500642,38.22,77773.53,23.1,0.87484,0.0001,10.94477]
[1776438500722,38.22,77773.53,23.1,0.87484,0.0001,10.94477]
[1776438500737,38.22,77770.98,23.1,0.87457,0.0001,10.96082]
[1776438502072,38.22,77770.98,23.1,0.87457,0.0001,10.96082]
[1776438502263,38.22,77767.66,23.1,0.87422,0.0001,10.98208]
[1776438502523,38.22,77760.0,23.1,0.87343,0.0001,11.02853]
[1776438503530,38.23,77752.44,23.1,0.87265,0.0001,11.0749]
[1776438504537,38.23,77745.59,23.1,0.87194,0.0001,11.11693]
[1776438505838,38.23,77752.53,23.1,0.87265,0.0001,11.07513]
[1776438508565,38.23,77748.68,23.1,0.87223,0.0001,11.09975]
[1776438510303,38.23,77747.4,23.1,0.87209,0.0001,11.10785]
[1776438510405,38.23,77747.4,23.1,0.87209,0.0001,11.10785]
[1776438510524,38.23,77747.4,23.1,0.87209,0.0001,11.10785]
[1776438510708,38.23,77759.81,23.1,0.87336,0.0001,11.03284]
[1776438511586,38.23,77766.01,23.1,0.87404,0.0001,10.99055]
[1776438512593,38.24,77768.15,23.1,0.87425,0.0001,10.97806]
[1776438514607,38.24,77774.07,23.1,0.87483,0.0001,10.9432]
[1776438516225,38.24,77774.07,23.1,0.87483,0.0001,10.9432]
[1776438516196,38.24,77785.33,23.1,0.87595,0.0001,10.87627]
[1776438516441,38.24,77785.33,23.1,0.87595,0.0001,10.87627]
[1776438516693,38.24,77785.33,23.1,0.87595,0.0001,10.87627]
[1776438516723,38.24,77802.79,23.1,0.8777,0.0001,10.77086]
[1776438517700,38.24,77801.03,23.1,0.87751,0.0001,10.78228]
[1776438519642,38.25,77795.34,23.1,0.87692,0.0001,10.81815]
[1776438520649,38.25,77791.47,23.1,0.87652,0.0001,10.84223]
[1776438521656,38.25,77785.22,23.1,0.87588,0.0001,10.88067]
[1776438522663,38.25,77787.12,23.1,0.87606,0.0001,10.8698]
[1776438524074,38.26,77793.32,23.1,0.87666,0.0001,10.83369]
[1776438529712,38.27,77794.03,23.1,0.87668,0.0001,10.83289]
[1776438534747,38.27,77792.74,23.1,0.87649,0.0001,10.84413]
[1776438538775,38.28,77795.21,23.1,0.8767,0.0001,10.83195]
[1776438539782,38.28,77797.65,23.1,0.87693,0.0001,10.81794]
[1776438540993,38.29,77800.97,23.1,0.87725,0.0001,10.79864]
[1776438541922,38.29,77800.97,23.1,0.87725,0.0001,10.79864]
[1776438541996,38.29,77828.19,23.1,0.87993,0.0001,10.63567]
[1776438542834,38.29,77836.61,23.1,0.88075,0.0001,10.58588]
[1776438543861,38.29,77857.69,23.1,0.88279,0.0001,10.46051]
[1776438544866,38.29,77859.21,23.1,0.88292,0.0001,10.45215]
[1776438545771,38.29,77859.21,23.1,0.88292,0.0001,10.45215]
[1776438545984,38.29,77859.21,23.1,0.88292,0.0001,10.45215]
[1776438546058,38.3,77847.53,23.1,0.88177,0.0001,10.52296]
[1776438546884,38.3,77848.31,23.1,0.88184,0.0001,10.51865]
[1776438547769,38.3,77848.31,23.1,0.88184,0.0001,10.51865]
[1776438547801,38.3,77848.31,23.1,0.88184,0.0001,10.51865]
[1776438547960,38.3,77848.31,23.1,0.88184,0.0001,10.51865]
[1776438548068,38.3,77848.31,23.1,0.88184,0.0001,10.51865]
[1776438548204,38.3,77848.31,23.1,0.88184,0.0001,10.51865]
[1776438548291,38.3,77850.85,23.1,0.88208,0.0001,10.5042]
[1776438548441,38.3,77850.85,23.1,0.88208,0.0001,10.5042]
[1776438548490,38.3,77850.85,23.1,0.88208,0.0001,10.5042]
[1776438548690,38.3,77850.85,23.1,0.88208,0.0001,10.5042]
[1776438548946,38.3,77850.85,23.1,0.88208,0.0001,10.5042]
[1776438548984,38.3,77853.39,23.1,0.88233,0.0001,10.48902]
[1776438551920,38.3,77855.89,23.1,0.88255,0.0001,10.47528]
[1776438552540,38.3,77855.89,23.1,0.88255,0.0001,10.47528]
[1776438552553,38.3,77855.89,23.1,0.88255,0.0001,10.47528]
[1776438552927,38.3,77866.09,23.1,0.88353,0.0001,10.4148]
[1776438553934,38.31,77864.58,23.1,0.88337,0.0001,10.4243]
[1776438554941,38.31,77859.6,23.1,0.88289,0.0001,10.45453]
[1776438555957,38.31,77865.61,23.1,0.88346,0.0001,10.41913]
[1776438556516,38.31,77865.61,23.1,0.88346,0.0001,10.41913]
[1776438556961,38.31,77867.74,23.1,0.88366,0.0001,10.40685]
[1776438557442,38.31,77867.74,23.1,0.88366,0.0001,10.40685]
[1776438558977,38.31,77849.42,23.1,0.88187,0.0001,10.51723]
[1776438559947,38.31,77849.42,23.1,0.88187,0.0001,10.51723]
[1776438559983,38.31,77843.93,23.1,0.88133,0.0001,10.55054]
[1776438560993,38.31,77844.96,23.1,0.88142,0.0001,10.54469]
[1776438561999,38.31,77839.01,23.1,0.88084,0.0001,10.58058]
[1776438564018,38.32,77844.36,23.1,0.88135,0.0001,10.54903]
[1776438566028,38.32,77850.7,23.1,0.88196,0.0001,10.5116]
[1776438567036,38.32,77853.71,23.1,0.88225,0.0001,10.49387]
[1776438568043,38.32,77856.33,23.1,0.8825,0.0001,10.47853]
[1776438569050,38.32,77862.18,23.1,0.88306,0.0001,10.44395]
[1776438569845,38.32,77862.18,23.1,0.88306,0.0001,10.44395]
[1776438570057,38.32,77867.47,23.1,0.88356,0.0001,10.41275]
[1776438572071,38.32,77858.27,23.1,0.88271,0.0001,10.46343]
[1776438574085,38.32,77861.74,23.1,0.88303,0.0001,10.44355]
[1776438576099,38.33,77870.47,23.1,0.88386,0.0001,10.39227]
[1776438577106,38.33,77873.51,23.1,0.88414,0.0001,10.37458]
[1776438579119,38.33,77870.89,23.1,0.88388,0.0001,10.39118]
[1776438583147,38.34,77866.53,23.1,0.88342,0.0001,10.41957]
[1776438586169,38.34,77863.61,23.1,0.88312,0.0001,10.43824]
[1776438587176,38.34,77857.84,23.1,0.88255,0.0001,10.47306]
[1776438588183,38.34,77851.63,23.1,0.88195,0.0001,10.5105]
[1776438589285,38.34,77851.63,23.1,0.88195,0.0001,10.5105]
[1776438589190,38.34,77848.96,23.1,0.88168,0.0001,10.52675]
[1776438591204,38.34,77852.31,23.1,0.882,0.0001,10.50727]
[1776438592211,38.35,77861.81,23.1,0.88291,0.0001,10.45086]
[1776438592539,38.35,77861.81,23.1,0.88291,0.0001,10.45086]
[1776438593218,38.35,77862.88,23.1,0.88301,0.0001,10.44487]
[1776438595232,38.35,77859.91,23.1,0.88271,0.0001,10.46339]
[1776438600267,38.35,77859.66,23.1,0.88266,0.0001,10.46636]
[1776438601274,38.35,77853.8,23.1,0.88209,0.0001,10.50208]
[1776438603294,38.36,77859.72,23.1,0.88265,0.0001,10.46706]
[1776438605307,38.36,77856.64,23.1,0.88234,0.0001,10.48648]
[1776438606314,38.36,77853.75,23.1,0.88205,0.0001,10.50408]
[1776438608460,38.36,77854.37,23.1,0.8821,0.0001,10.501]
[1776438609336,38.36,77857.29,23.1,0.88238,0.0001,10.48389]
[1776438611353,38.36,77851.74,23.1,0.88184,0.0001,10.51737]
[1776438612359,38.36,77849.32,23.1,0.8816,0.0001,10.53216]
[1776438617394,38.37,77854.85,23.1,0.88211,0.0001,10.50081]
[1776438618401,38.37,77858.63,23.1,0.88247,0.0001,10.47857]
[1776438619407,38.37,77856.47,23.1,0.88225,0.0001,10.49181]
[1776438620415,38.37,77858.67,23.1,0.88246,0.0001,10.47901]
[1776438621761,38.37,77869.92,23.1,0.88354,0.0001,10.41231]
[1776438622436,38.37,77884.72,23.1,0.88495,0.0001,10.32428]
[1776438623849,38.37,77884.72,23.1,0.88495,0.0001,10.32428]
[1776438623895,38.37,77895.06,23.1,0.88592,9e-05,10.2642]
[1776438624450,38.38,77893.74,23.1,0.88578,9e-05,10.27283]
[1776438627470,38.38,77889.41,23.1,0.88534,9e-05,10.30045]
[1776438628478,38.38,77887.36,23.1,0.88514,0.0001,10.31297]
[1776438629485,38.38,77889.52,23.1,0.88534,9e-05,10.30048]
[1776438634680,38.39,77890.32,23.1,0.88544,9e-05,10.29207]
[1776438636454,38.39,77891.09,23.1,0.8855,9e-05,10.28823]
[1776438637767,38.39,77897.15,23.1,0.88606,9e-05,10.25305]
[1776438638548,38.39,77909.29,23.1,0.8872,9e-05,10.18162]
[1776438639555,38.39,77918.85,23.1,0.88808,9e-05,10.12569]
[1776438640996,38.39,77918.85,23.1,0.88808,9e-05,10.12569]
[1776438641090,38.39,77928.27,23.1,0.88895,9e-05,10.07047]
[1776438641569,38.4,77930.08,23.1,0.88911,9e-05,10.06023]
[1776438644053,38.4,77931.9,23.1,0.88928,9e-05,10.04994]
[1776438644084,38.4,77931.9,23.1,0.88928,9e-05,10.04994]
[1776438644338,38.4,77929.91,23.1,0.88909,9e-05,10.0621]
[1776438644481,38.4,77929.91,23.1,0.88909,9e-05,10.0621]
[1776438644612,38.4,77929.91,23.1,0.88909,9e-05,10.0621]
[1776438644672,38.4,77929.91,23.1,0.88909,9e-05,10.0621]
[1776438644816,38.4,77929.91,23.1,0.88909,9e-05,10.0621]
[1776438646606,38.42,77919.51,23.1,0.888,9e-05,10.13129]
[1776438647613,38.42,77920.19,23.1,0.88805,9e-05,10.12788]
[1776438648567,38.42,77920.19,23.1,0.88805,9e-05,10.12788]
[1776438648859,38.42,77920.19,23.1,0.88805,9e-05,10.12788]
[1776438648906,38.42,77920.19,23.1,0.88805,9e-05,10.12788]
[1776438649114,38.42,77920.19,23.1,0.88805,9e-05,10.12788]
[1776438649340,38.42,77920.19,23.1,0.88805,9e-05,10.12788]
[1776438653228,38.43,77923.26,23.1,0.88829,9e-05,10.11276]
[1776438654662,38.43,77920.69,23.1,0.88804,9e-05,10.12856]
[1776438656955,38.43,77920.64,23.1,0.88803,9e-05,10.12916]
[1776438657039,38.43,77920.64,23.1,0.88803,9e-05,10.12916]
[1776438657197,38.43,77920.64,23.1,0.88803,9e-05,10.12916]
[1776438657440,38.43,77920.64,23.1,0.88803,9e-05,10.12916]
[1776438657247,38.43,77920.84,23.1,0.88805,9e-05,10.12829]
[1776438657684,38.43,77922.4,23.1,0.88819,9e-05,10.1194]
[1776438658693,38.43,77914.84,23.1,0.88748,9e-05,10.16431]
[1776438659698,38.43,77910.58,23.1,0.88707,9e-05,10.19001]
[1776438661712,38.44,77907.53,23.1,0.88677,9e-05,10.20903]
[1776438663968,38.44,77909.17,23.1,0.88691,9e-05,10.19982]
[1776438664057,38.44,77906.57,23.1,0.88666,9e-05,10.21594]
[1776438664733,38.44,77901.23,23.1,0.88614,9e-05,10.24826]
[1776438666438,38.45,77899.35,23.1,0.88595,9e-05,10.26075]
[1776438667791,38.45,77898.89,23.1,0.8859,9e-05,10.26348]
[1776438667937,38.45,77898.89,23.1,0.8859,9e-05,10.26348]
[1776438668187,38.45,77898.89,23.1,0.8859,9e-05,10.26348]
[1776438668288,38.45,77891.02,23.1,0.88515,9e-05,10.31047]
[1776438669775,38.45,77896.97,23.1,0.8857,9e-05,10.27645]
[1776438670781,38.45,77902.12,23.1,0.88617,9e-05,10.24664]
[1776438671788,38.45,77904.71,23.1,0.88641,9e-05,10.23177]
[1776438672795,38.45,77901.25,23.1,0.88608,9e-05,10.25241]
[1776438677830,38.46,77900.7,23.1,0.88602,9e-05,10.25647]
[1776438678837,38.46,77895.12,23.1,0.88549,9e-05,10.28966]
[1776438679844,38.46,77888.5,23.1,0.88485,0.0001,10.32927]
[1776438680851,38.46,77894.89,23.1,0.88546,9e-05,10.29147]
[1776438681858,38.46,77902.74,23.1,0.8862,9e-05,10.24514]
[1776438682865,38.46,77898.25,23.1,0.88577,9e-05,10.27189]
[1776438683872,38.46,77894.38,23.1,0.8854,9e-05,10.29496]
[1776438684879,38.46,77900.6,23.1,0.88599,9e-05,10.25827]
[1776438685886,38.46,77907.51,23.1,0.88663,9e-05,10.2176]
[1776438686893,38.46,77916.76,23.1,0.8875,9e-05,10.16325]
[1776438687503,38.46,77916.76,23.1,0.8875,9e-05,10.16325]
[1776438687899,38.46,77923.39,23.1,0.88811,9e-05,10.1245]
[1776438688907,38.46,77914.3,23.1,0.88726,9e-05,10.17847]
[1776438689914,38.46,77909.7,23.1,0.88682,9e-05,10.20593]
[1776438690921,38.46,77911.73,23.1,0.88701,9e-05,10.19421]
[1776438692935,38.46,77918.78,23.1,0.8877,9e-05,10.14812]
[1776438693942,38.47,77914.11,23.1,0.88726,9e-05,10.17601]
[1776438694968,38.47,77914.11,23.1,0.88726,9e-05,10.17601]
[1776438694988,38.47,77915.92,23.1,0.88743,9e-05,10.16563]
[1776438695956,38.47,77923.58,23.1,0.88814,9e-05,10.1208]
[1776438699983,38.47,77921.35,23.1,0.8879,9e-05,10.13547]
[1776438703005,38.47,77918.34,23.1,0.88761,9e-05,10.15425]
[1776438704013,38.47,77916.51,23.1,0.88743,9e-05,10.16534]
[1776438705018,38.48,77920.68,23.1,0.88782,9e-05,10.14106]
[1776438706042,38.48,77920.68,23.1,0.88782,9e-05,10.14106]
[1776438706143,38.48,77923.22,23.1,0.88805,9e-05,10.12642]
[1776438707033,38.48,77936.78,23.1,0.8893,9e-05,10.04701]
[1776438708041,38.48,77941.62,23.1,0.88974,9e-05,10.01902]
[1776438710055,38.48,77944.23,23.1,0.88996,9e-05,10.00468]
[1776438712843,38.48,77944.7,23.1,0.88999,9e-05,10.00295]
[1776438718110,38.49,77944.36,23.1,0.88991,9e-05,10.00797]
[1776438721141,38.5,77953.33,23.1,0.89071,9e-05,9.95686]
[1776438722145,38.5,77967.34,23.1,0.89199,9e-05,9.87499]
[1776438723152,38.5,77971.44,23.1,0.89234,9e-05,9.85257]
[1776438724159,38.5,77973.22,23.1,0.89247,9e-05,9.844]
[1776438724850,38.5,77973.22,23.1,0.89247,9e-05,9.844]
[1776438725039,38.5,77973.22,23.1,0.89247,9e-05,9.844]
[1776438725400,38.51,77982.2,23.1,0.89325,9e-05,9.79362]
[1776438726212,38.51,77994.46,23.1,0.89434,9e-05,9.72257]
[1776438727186,38.52,78000.65,23.1,0.89485,9e-05,9.68975]
[1776438728193,38.53,78002.37,23.1,0.89495,9e-05,9.68336]
[1776438729200,38.54,78004.4,23.1,0.89507,9e-05,9.67527]
[1776438730209,38.55,78010.52,23.1,0.89556,9e-05,9.64362]
[1776438731217,38.56,78007.18,23.1,0.8952,9e-05,9.66716]
[1776438732223,38.56,78012.5,23.1,0.89566,9e-05,9.63679]
[1776438733230,38.56,78007.51,23.1,0.89521,9e-05,9.66607]
[1776438734237,38.56,77987.17,23.1,0.8934,9e-05,9.78436]
[1776438735248,38.56,77960.68,23.1,0.89099,9e-05,9.93944]
[1776438736449,38.56,77960.68,23.1,0.89099,9e-05,9.93944]
[1776438736254,38.56,77949.48,23.1,0.88996,9e-05,10.00559]
[1776438737213,38.56,77949.48,23.1,0.88996,9e-05,10.00559]
[1776438737231,38.56,77949.48,23.1,0.88996,9e-05,10.00559]
[1776438737261,38.57,77947.32,23.1,0.88975,9e-05,10.01881]
[1776438738438,38.57,77947.32,23.1,0.88975,9e-05,10.01881]
[1776438738498,38.57,77948.12,23.1,0.88982,9e-05,10.01468]
[1776438739275,38.57,77954.28,23.1,0.89038,9e-05,9.97906]
[1776438740282,38.57,77957.35,23.1,0.89065,9e-05,9.96159]
[1776438741289,38.57,77960.63,23.1,0.89094,9e-05,9.94293]
[1776438743303,38.57,77964.48,23.1,0.89128,9e-05,9.9215]
[1776438744310,38.57,77971.35,23.1,0.89189,9e-05,9.88169]
[1776438745317,38.57,77974.25,23.1,0.89215,9e-05,9.8651]
[1776438746324,38.58,77976.55,23.1,0.89235,9e-05,9.85204]
[1776438751358,38.58,77976.22,23.1,0.89234,9e-05,9.85072]
[1776438752366,38.58,77972.57,23.1,0.89201,9e-05,9.87233]
[1776438757406,38.59,77967.81,23.1,0.89155,9e-05,9.90173]
[1776438760441,38.59,77971.41,23.1,0.89186,9e-05,9.8817]
[1776438761448,38.59,77974.28,23.1,0.89212,9e-05,9.86529]
[1776438763461,38.59,77971.0,23.1,0.89181,9e-05,9.88511]
[1776438764469,38.59,77962.37,23.1,0.89102,9e-05,9.93579]
[1776438765476,38.59,77947.78,23.1,0.88968,9e-05,10.02169]
[1776438766577,38.59,77947.78,23.1,0.88968,9e-05,10.02169]
[1776438766483,38.59,77939.99,23.1,0.88895,9e-05,10.06802]
[1776438766777,38.59,77939.99,23.1,0.88895,9e-05,10.06802]
[1776438766874,38.59,77939.99,23.1,0.88895,9e-05,10.06802]
[1776438767490,38.6,77932.49,23.1,0.88825,9e-05,10.11257]
[1776438768497,38.6,77925.89,23.1,0.88763,9e-05,10.15197]
[1776438769066,38.6,77925.89,23.1,0.88763,9e-05,10.15197]
[1776438773532,38.61,77927.97,23.1,0.88777,9e-05,10.14286]
[1776438774539,38.61,77918.23,23.1,0.88686,9e-05,10.2001]
[1776438775546,38.61,77908.35,23.1,0.88593,9e-05,10.25879]
[1776438776553,38.61,77913.01,23.1,0.88636,9e-05,10.23178]
[1776438776868,38.61,77913.01,23.1,0.88636,9e-05,10.23178]
[1776438776954,38.61,77913.01,23.1,0.88636,9e-05,10.23178]
[1776438777559,38.61,77913.69,23.1,0.88641,9e-05,10.22852]
[1776438779574,38.61,77910.53,23.1,0.8861,9e-05,10.24792]
[1776438780581,38.61,77906.2,23.1,0.88569,9e-05,10.27381]
[1776438780748,38.61,77906.2,23.1,0.88569,9e-05,10.27381]
[1776438780937,38.61,77906.2,23.1,0.88569,9e-05,10.27381]
[1776438781588,38.61,77903.43,23.1,0.88542,9e-05,10.29048]
[1776438782595,38.61,77900.23,23.1,0.88512,9e-05,10.30935]
[1776438783605,38.62,77902.65,23.1,0.88534,9e-05,10.29569]
[1776438784609,38.62,77908.56,23.1,0.88589,9e-05,10.26117]
[1776438787630,38.62,77905.0,23.1,0.88554,9e-05,10.28326]
[1776438788637,38.62,77901.48,23.1,0.8852,9e-05,10.30435]
[1776438789644,38.62,77904.53,23.1,0.88549,9e-05,10.28667]
[1776438790650,38.62,77906.56,23.1,0.88567,9e-05,10.27504]
[1776438791658,38.62,77904.22,23.1,0.88545,9e-05,10.28918]
[1776438795686,38.63,77901.18,23.1,0.88514,9e-05,10.30844]
[1776438797700,38.63,77903.04,23.1,0.8853,9e-05,10.29811]
[1776438798707,38.63,77906.92,23.1,0.88566,9e-05,10.27557]
[1776438799715,38.63,77917.09,23.1,0.88662,9e-05,10.21571]
[1776438800721,38.63,77922.79,23.1,0.88715,9e-05,10.18257]
[1776438801729,38.63,77919.85,23.1,0.88686,9e-05,10.20027]
[1776438802736,38.63,77913.88,23.1,0.8863,9e-05,10.23558]
[1776438803743,38.63,77911.82,23.1,0.8861,9e-05,10.248]
[1776438804750,38.63,77906.47,23.1,0.8856,9e-05,10.27977]
[1776438805757,38.63,77901.82,23.1,0.88515,9e-05,10.30753]
[1776438811029,38.64,77902.26,23.1,0.88518,9e-05,10.30619]
[1776438811164,38.64,77909.6,23.1,0.88591,9e-05,10.25818]
[1776438811798,38.64,77926.37,23.1,0.88747,9e-05,10.15997]
[1776438812805,38.64,77925.84,23.1,0.88741,9e-05,10.16361]
[1776438815012,38.64,77925.49,23.1,0.88737,9e-05,10.1662]
[1776438815046,38.64,77929.54,23.1,0.88774,9e-05,10.14295]
[1776438816014,38.65,77934.61,23.1,0.8882,9e-05,10.11377]
[1776438817841,38.65,77922.84,23.1,0.88709,9e-05,10.18387]
[1776438818848,38.65,77922.29,23.1,0.88704,9e-05,10.18745]
[1776438821869,38.65,77913.49,23.1,0.8862,9e-05,10.24023]
[1776438822876,38.65,77905.01,23.1,0.8854,9e-05,10.29043]
[1776438824890,38.65,77902.21,23.1,0.88512,9e-05,10.30761]
[1776438826519,38.66,77899.91,23.1,0.8849,9e-05,10.32149]
[1776438826904,38.66,77897.95,23.1,0.88471,9e-05,10.33334]
[1776438827911,38.66,77905.17,23.1,0.88539,9e-05,10.29105]
[1776438828918,38.66,77907.35,23.1,0.88559,9e-05,10.27854]
[1776438830033,38.66,77902.0,23.1,0.88508,9e-05,10.31041]
[1776438833953,38.66,77899.37,23.1,0.88481,9e-05,10.32713]
[1776438835967,38.66,77902.44,23.1,0.88509,9e-05,10.30961]
[1776438836974,38.66,77906.99,23.1,0.88551,9e-05,10.28312]
[1776438837980,38.67,77908.81,23.1,0.88568,9e-05,10.27276]
[1776438838988,38.67,77904.39,23.1,0.88526,9e-05,10.29915]
[1776438843016,38.67,77910.44,23.1,0.88581,9e-05,10.26484]
[1776438844023,38.67,77912.49,23.1,0.88599,9e-05,10.25315]
[1776438845290,38.67,77910.49,23.1,0.8858,9e-05,10.26532]
[1776438847044,38.67,77908.15,23.1,0.88557,9e-05,10.27983]
[1776438849595,38.68,77912.59,23.1,0.88597,9e-05,10.25444]
[1776438850066,38.68,77917.33,23.1,0.88641,9e-05,10.22697]
[1776438851076,38.68,77926.84,23.1,0.88729,9e-05,10.17157]
[1776438852081,38.68,77931.1,23.1,0.88768,9e-05,10.14697]
[1776438855101,38.68,77928.78,23.1,0.88745,9e-05,10.16142]
[1776438856109,38.68,77922.9,23.1,0.8869,9e-05,10.19618]
[1776438857117,38.68,77919.59,23.1,0.88659,9e-05,10.21582]
[1776438861145,38.69,77927.3,23.1,0.88729,9e-05,10.17166]
[1776438863159,38.69,77923.14,23.1,0.88689,9e-05,10.19682]
[1776438868193,38.69,77926.44,23.1,0.88718,9e-05,10.17858]
[1776438870208,38.69,77924.37,23.1,0.88698,9e-05,10.19115]
[1776438871214,38.69,77922.45,23.1,0.88685,9e-05,10.19755]
[1776438872222,38.69,77912.77,23.1,0.88594,9e-05,10.25472]
[1776438873229,38.69,77909.46,23.1,0.88562,9e-05,10.27442]
[1776438874239,38.69,77903.56,23.1,0.88506,9e-05,10.30948]
[1776438875246,38.7,77889.28,23.1,0.8837,0.0001,10.39395]
[1776438876253,38.7,77879.55,23.1,0.88277,0.0001,10.45159]
[1776438877260,38.7,77875.18,23.1,0.88235,0.0001,10.4775]
[1776438878427,38.7,77875.18,23.1,0.88235,0.0001,10.4775]
[1776438878629,38.7,77875.18,23.1,0.88235,0.0001,10.4775]
[1776438878695,38.7,77874.87,23.1,0.88232,0.0001,10.4794]
[1776438879274,38.7,77867.82,23.1,0.88164,0.0001,10.52113]
[1776438882295,38.7,77866.05,23.1,0.88147,0.0001,10.53149]
[1776438883302,38.7,77870.48,23.1,0.8819,0.0001,10.5052]
[1776438886459,38.7,77870.12,23.1,0.88187,0.0001,10.50728]
[1776438886546,38.7,77872.09,23.1,0.88206,0.0001,10.49559]
[1776438887330,38.7,77870.03,23.1,0.88186,0.0001,10.50776]
[1776438888820,38.7,77868.35,23.1,0.8817,0.0001,10.51767]
[1776438888945,38.7,77868.35,23.1,0.8817,0.0001,10.51767]
[1776438889344,38.69,77867.11,23.1,0.88158,0.0001,10.52497]
[1776438890351,38.69,77860.93,23.1,0.88098,0.0001,10.56153]
[1776438891358,38.69,77856.79,23.1,0.88058,0.0001,10.58597]
[1776438892365,38.69,77851.96,23.1,0.88012,0.0001,10.61449]
[1776438893372,38.69,77845.35,23.1,0.87948,0.0001,10.65357]
[1776438895476,38.69,77849.68,23.1,0.8799,0.0001,10.62791]
[1776438896395,38.69,77868.41,23.1,0.88172,0.0001,10.51662]
[1776438897403,38.69,77878.69,23.1,0.8827,0.0001,10.45575]
[1776438898664,38.69,77880.63,23.1,0.88289,0.0001,10.44433]
[1776438899652,38.69,77878.47,23.1,0.88268,0.0001,10.45716]
[1776438900424,38.69,77876.89,23.1,0.88253,0.0001,10.46655]
[1776438901431,38.69,77879.95,23.1,0.88282,0.0001,10.44848]
[1776438902438,38.69,77883.59,23.1,0.88317,0.0001,10.42702]
[1776438904452,38.69,77885.2,23.1,0.88332,0.0001,10.41768]
[1776438905459,38.69,77883.01,23.1,0.88311,0.0001,10.43072]
[1776438906125,38.69,77883.01,23.1,0.88311,0.0001,10.43072]
[1776438906468,38.69,77888.21,23.1,0.8836,0.0001,10.40008]
[1776438907617,38.69,77891.08,23.1,0.88388,0.0001,10.38325]
[1776438908481,38.7,77902.08,23.1,0.88492,9e-05,10.31855]
[1776438909488,38.7,77904.93,23.1,0.88518,9e-05,10.302]
[1776438910494,38.7,77914.11,23.1,0.88604,9e-05,10.24814]
[1776438911468,38.7,77914.11,23.1,0.88604,9e-05,10.24814]
[1776438911502,38.7,77918.35,23.1,0.88644,9e-05,10.22345]
[1776438912509,38.7,77925.9,23.1,0.88714,9e-05,10.17939]
[1776438913258,38.7,77925.9,23.1,0.88714,9e-05,10.17939]
[1776438913350,38.7,77925.9,23.1,0.88714,9e-05,10.17939]
[1776438913516,38.7,77935.31,23.1,0.88801,9e-05,10.12444]
[1776438914453,38.7,77935.31,23.1,0.88801,9e-05,10.12444]
[1776438914523,38.7,77940.72,23.1,0.8885,9e-05,10.09297]
[1776438915530,38.7,77943.19,23.1,0.88873,9e-05,10.07879]
[1776438917544,38.7,77941.28,23.1,0.88854,9e-05,10.09062]
[1776438919558,38.7,77944.27,23.1,0.88881,9e-05,10.07378]
[1776438920565,38.7,77948.51,23.1,0.88919,9e-05,10.04932]
[1776438921572,38.7,77956.74,23.1,0.88994,9e-05,10.00163]
[1776438922579,38.71,77962.61,23.1,0.89047,9e-05,9.96777]
[1776438923586,38.71,77965.08,23.1,0.89069,9e-05,9.9538]
[1776438924593,38.71,77967.81,23.1,0.89093,9e-05,9.93837]
[1776438926607,38.71,77964.67,23.1,0.89063,9e-05,9.95762]
[1776438929628,38.71,77961.85,23.1,0.89035,9e-05,9.97543]
[1776438930635,38.72,77956.6,23.1,0.88987,9e-05,10.00646]
[1776438931641,38.72,77958.92,23.1,0.89012,9e-05,9.98833]
[1776438932649,38.72,77953.81,23.1,0.88965,9e-05,10.01852]
[1776438935670,38.72,77945.5,23.1,0.88886,9e-05,10.06861]
[1776438936677,38.72,77939.19,23.1,0.88827,9e-05,10.10599]
[1776438937684,38.72,77941.72,23.1,0.8885,9e-05,10.09163]
[1776438942719,38.73,77941.67,23.1,0.88846,9e-05,10.09391]
[1776438943726,38.73,77945.45,23.1,0.8888,9e-05,10.07263]
[1776438944733,38.73,77949.53,23.1,0.88917,9e-05,10.04912]
[1776438947754,38.74,77947.24,23.1,0.88894,9e-05,10.06364]
[1776438948761,38.74,77943.24,23.1,0.88856,9e-05,10.08745]
[1776438949768,38.74,77940.17,23.1,0.88827,9e-05,10.1058]
[1776438952789,38.74,77942.39,23.1,0.88846,9e-05,10.09398]
[1776438953796,38.74,77944.53,23.1,0.88865,9e-05,10.08189]
[1776438954803,38.74,77949.65,23.1,0.88912,9e-05,10.05229]
[1776438955810,38.74,77953.69,23.1,0.88948,9e-05,10.02906]
[1776438957280,38.74,77953.69,23.1,0.88948,9e-05,10.02906]
[1776438957294,38.74,77959.92,23.1,0.89005,9e-05,9.99313]
[1776438957824,38.75,77969.74,23.1,0.89093,9e-05,9.93641]
[1776438958831,38.75,77969.79,23.1,0.89093,9e-05,9.93663]
[1776438962859,38.75,77972.16,23.1,0.89112,9e-05,9.92423]
[1776438966887,38.75,77967.9,23.1,0.89073,9e-05,9.94976]
[1776438967894,38.75,77965.75,23.1,0.89053,9e-05,9.96246]
[1776438968901,38.75,77969.65,23.1,0.89088,9e-05,9.93996]
[1776438969908,38.75,77966.42,23.1,0.89058,9e-05,9.95895]
[1776438971922,38.75,77968.01,23.1,0.89072,9e-05,9.95007]
[1776438976957,38.76,77964.78,23.1,0.89041,9e-05,9.9698]
[1776438980985,38.76,77961.83,23.1,0.89014,9e-05,9.98757]
[1776438981992,38.76,77958.88,23.1,0.88986,9e-05,10.00487]
[1776438982999,38.76,77955.46,23.1,0.88955,9e-05,10.02505]
[1776438986021,38.76,77958.14,23.1,0.88978,9e-05,10.01016]
[1776438987028,38.76,77966.72,23.1,0.89056,9e-05,9.96023]
[1776438988036,38.76,77966.31,23.1,0.89052,9e-05,9.96326]
[1776438989043,38.76,77964.24,23.1,0.89032,9e-05,9.97566]
[1776438993071,38.77,77960.3,23.1,0.88999,9e-05,9.99488]
[1776438994078,38.77,77956.03,23.1,0.88959,9e-05,10.02005]
[1776438995085,38.77,77946.04,23.1,0.88867,9e-05,10.07861]
[1776438996092,38.77,77942.26,23.1,0.88832,9e-05,10.10089]
[1776438997099,38.77,77937.26,23.1,0.88786,9e-05,10.13029]
[1776438998105,38.77,77938.87,23.1,0.888,9e-05,10.12103]
[1776439001128,38.77,77945.5,23.1,0.88861,9e-05,10.0828]
[1776439002135,38.77,77952.14,23.1,0.88921,9e-05,10.04429]
[1776439003142,38.77,77960.0,23.1,0.88993,9e-05,9.99878]
[1776439004149,38.77,77962.62,23.1,0.89016,9e-05,9.98383]
[1776439009184,38.78,77962.42,23.1,0.89012,9e-05,9.98662]
[1776439010191,38.78,77958.19,23.1,0.88973,9e-05,10.01155]
[1776439011200,38.78,77954.14,23.1,0.88935,9e-05,10.03542]
[1776439014222,38.78,77957.24,23.1,0.88963,9e-05,10.01809]
[1776439016236,38.78,77955.71,23.1,0.88948,9e-05,10.02753]
[1776439017243,38.78,77960.86,23.1,0.88995,9e-05,9.9978]
[1776439019257,38.79,77967.79,23.1,0.89057,9e-05,9.95811]
[1776439020264,38.79,77972.47,23.1,0.89099,9e-05,9.93129]
[1776439023285,38.79,77974.84,23.1,0.89118,9e-05,9.91875]
[1776439025431,38.79,77976.79,23.1,0.89135,9e-05,9.90774]
[1776439026306,38.79,77986.99,23.1,0.89227,9e-05,9.84859]
[1776439027402,38.79,77990.66,23.1,0.8926,9e-05,9.82741]
[1776439028320,38.79,77993.36,23.1,0.89284,9e-05,9.81187]
[1776439029539,38.79,77993.36,23.1,0.89284,9e-05,9.81187]
[1776439029612,38.79,77993.36,23.1,0.89284,9e-05,9.81187]
[1776439029656,38.79,77994.22,23.1,0.89292,9e-05,9.80701]
[1776439029890,38.79,77994.22,23.1,0.89292,9e-05,9.80701]
[1776439029929,38.79,77994.22,23.1,0.89292,9e-05,9.80701]
[1776439030661,38.79,77994.22,23.1,0.89292,9e-05,9.80701]
[1776439030746,38.79,78006.15,23.1,0.89398,9e-05,9.7382]
[1776439031341,38.79,78008.97,23.1,0.89423,9e-05,9.72212]
[1776439033651,38.79,78010.49,23.1,0.89436,9e-05,9.71356]
[1776439034503,38.79,78007.78,23.1,0.89411,9e-05,9.72961]
[1776439035374,38.79,78001.31,23.1,0.89353,9e-05,9.76713]
[1776439036644,38.79,77996.94,23.1,0.89314,9e-05,9.79256]
[1776439038395,38.8,77994.22,23.1,0.89289,9e-05,9.80861]
[1776439039402,38.8,77993.41,23.1,0.89282,9e-05,9.81344]
[1776439040409,38.8,77996.81,23.1,0.89312,9e-05,9.79394]
[1776439044436,38.8,78001.12,23.1,0.89349,9e-05,9.76981]
[1776439048466,38.8,77997.52,23.1,0.89316,9e-05,9.79146]
[1776439051486,38.8,77995.37,23.1,0.893,9e-05,9.79943]
[1776439052494,38.8,77995.3,23.1,0.893,9e-05,9.80001]
[1776439053501,38.8,77993.77,23.1,0.89286,9e-05,9.80903]
[1776439054508,38.8,77992.48,23.1,0.89274,9e-05,9.81665]
[1776439055515,38.8,77992.24,23.1,0.89271,9e-05,9.8182]
[1776439056522,38.8,77992.5,23.1,0.89274,9e-05,9.81685]
[1776439057530,38.8,77996.61,23.1,0.8931,9e-05,9.79325]
[1776439058754,38.81,78021.2,23.1,0.89528,9e-05,9.65178]
[1776439059544,38.81,78026.35,23.1,0.89572,9e-05,9.62256]
[1776439060551,38.81,78024.48,23.1,0.89555,9e-05,9.6337]
[1776439062565,38.81,78026.57,23.1,0.89572,9e-05,9.62249]
[1776439066593,38.81,78024.84,23.1,0.89555,9e-05,9.63407]
[1776439069615,38.82,78026.56,23.1,0.89568,9e-05,9.62541]
[1776439074650,38.82,78026.11,23.1,0.89561,9e-05,9.63]
[1776439077671,38.82,78030.73,23.1,0.896,9e-05,9.60467]
[1776439082706,38.83,78028.04,23.1,0.89573,9e-05,9.62213]
[1776439083713,38.83,78022.11,23.1,0.89521,9e-05,9.65654]
[1776439084720,38.83,78017.55,23.1,0.8948,9e-05,9.68305]
[1776439085727,38.83,78010.15,23.1,0.89414,9e-05,9.72591]
[1776439086734,38.83,78001.57,23.1,0.89338,9e-05,9.77556]
[1776439089755,38.83,77996.84,23.1,0.89295,9e-05,9.80327]
[1776439090006,38.83,77996.84,23.1,0.89295,9e-05,9.80327]
[1776439090095,38.83,77996.84,23.1,0.89295,9e-05,9.80327]
[1776439090762,38.83,77991.48,23.1,0.89247,9e-05,9.83433]
[1776439092776,38.83,77996.39,23.1,0.89291,9e-05,9.80609]
[1776439094790,38.84,78007.94,23.1,0.89393,9e-05,9.73964]
[1776439095797,38.84,78010.41,23.1,0.89415,9e-05,9.72552]
[1776439096804,38.84,77996.18,23.1,0.89288,9e-05,9.80775]
[1776439097811,38.84,77993.89,23.1,0.89267,9e-05,9.82119]
[1776439098818,38.84,77992.33,23.1,0.89253,9e-05,9.83029]
[1776439102850,38.84,77990.11,23.1,0.89233,9e-05,9.84337]
[1776439103861,38.84,77974.99,23.1,0.89097,9e-05,9.93097]
[1776439104867,38.84,77978.74,23.1,0.8913,9e-05,9.90956]
[1776439105875,38.84,77995.4,23.1,0.8928,9e-05,9.8131]
[1776439106882,38.84,77999.04,23.1,0.89312,9e-05,9.79203]
[1776439107889,38.84,78002.53,23.1,0.89343,9e-05,9.77198]
[1776439108896,38.84,78004.43,23.1,0.8936,9e-05,9.76114]
[1776439109903,38.84,77995.47,23.1,0.8928,9e-05,9.81297]
[1776439113931,38.84,77992.62,23.1,0.89258,9e-05,9.82478]
[1776439116517,38.84,77990.75,23.1,0.89241,9e-05,9.83581]
[1776439118793,38.84,77990.18,23.1,0.89236,9e-05,9.8391]
[1776439118813,38.84,77990.0,23.1,0.89234,9e-05,9.84027]
[1776439119777,38.84,77990.0,23.1,0.89234,9e-05,9.84027]
[1776439119813,38.84,77973.09,23.1,0.89081,9e-05,9.93877]
[1776439119973,38.84,77968.52,23.1,0.8904,9e-05,9.96529]
[1776439120980,38.84,77966.67,23.1,0.89022,9e-05,9.97648]
[1776439121968,38.84,77966.67,23.1,0.89022,9e-05,9.97648]
[1776439122520,38.84,77966.67,23.1,0.89022,9e-05,9.97648]
[1776439122528,38.84,77960.56,23.1,0.88966,9e-05,10.01234]
[1776439122996,38.84,77950.7,23.1,0.88875,9e-05,10.06982]
[1776439124010,38.85,77949.11,23.1,0.88861,9e-05,10.07911]
[1776439125011,38.85,77955.33,23.1,0.88918,9e-05,10.04287]
[1776439126018,38.84,77961.25,23.1,0.88972,9e-05,10.00819]
[1776439127025,38.84,77955.53,23.1,0.8892,9e-05,10.04153]
[1776439130046,38.84,77965.81,23.1,0.89014,9e-05,9.98157]
[1776439131099,38.84,77968.13,23.1,0.89036,9e-05,9.96794]
[1776439132060,38.84,77961.11,23.1,0.88972,9e-05,10.00857]
[1776439133066,38.84,77958.92,23.1,0.88952,9e-05,10.0211]
[1776439137095,38.84,77954.87,23.1,0.88916,9e-05,10.04401]
[1776439141128,38.84,77950.78,23.1,0.88878,9e-05,10.06788]
[1776439142446,38.84,77950.78,23.1,0.88878,9e-05,10.06788]
[1776439142551,38.84,77950.78,23.1,0.88878,9e-05,10.06788]
[1776439142833,38.84,77950.78,23.1,0.88878,9e-05,10.06788]
[1776439142929,38.84,77927.08,23.1,0.88659,9e-05,10.20637]
[1776439143658,38.84,77927.08,23.1,0.88659,9e-05,10.20637]
[1776439143718,38.84,77901.21,23.1,0.88416,9e-05,10.35809]
[1776439144149,38.84,77899.85,23.1,0.88403,9e-05,10.36592]
[1776439145467,38.84,77897.18,23.1,0.88378,9e-05,10.38145]
[1776439146612,38.84,77897.18,23.1,0.88378,9e-05,10.38145]
[1776439147683,38.84,77896.31,23.1,0.8837,9e-05,10.38636]
[1776439148176,38.84,77892.95,23.1,0.88339,0.0001,10.40571]
[1776439150180,38.84,77891.53,23.1,0.88326,0.0001,10.41383]
[1776439150420,38.84,77891.53,23.1,0.88326,0.0001,10.41383]
[1776439150435,38.84,77871.17,23.1,0.88131,0.0001,10.53359]
[1776439151196,38.84,77859.87,23.1,0.88022,0.0001,10.60036]
[1776439152204,38.84,77851.9,23.1,0.87946,0.0001,10.64685]
[1776439154617,38.84,77852.96,23.1,0.87957,0.0001,10.64024]
[1776439154672,38.83,77857.96,23.1,0.88006,0.0001,10.61008]
[1776439155226,38.83,77869.28,23.1,0.88117,0.0001,10.54264]
[1776439156235,38.83,77880.56,23.1,0.88226,0.0001,10.47565]
[1776439157242,38.83,77881.99,23.1,0.8824,0.0001,10.46688]
[1776439158249,38.83,77878.22,23.1,0.88204,0.0001,10.48879]
[1776439160263,38.83,77875.26,23.1,0.88177,0.0001,10.50555]
[1776439161270,38.83,77871.13,23.1,0.88138,0.0001,10.52955]
[1776439163284,38.82,77868.91,23.1,0.88118,0.0001,10.54184]
[1776439164060,38.82,77868.91,23.1,0.88118,0.0001,10.54184]
[1776439164201,38.82,77868.91,23.1,0.88118,0.0001,10.54184]
[1776439164291,38.82,77860.4,23.1,0.88036,0.0001,10.59172]
[1776439165298,38.82,77855.26,23.1,0.87987,0.0001,10.62164]
[1776439166292,38.82,77855.26,23.1,0.87987,0.0001,10.62164]
[1776439167316,38.82,77850.65,23.1,0.87944,0.0001,10.64811]
[1776439172815,38.81,77850.06,23.1,0.87946,0.0001,10.64416]
[1776439172837,38.81,77848.08,23.1,0.87928,0.0001,10.65531]
[1776439173373,38.81,77853.06,23.1,0.87977,0.0001,10.62521]
[1776439174860,38.81,77856.64,23.1,0.88013,0.0001,10.60347]
[1776439176703,38.81,77855.2,23.1,0.88,0.0001,10.61147]
[1776439177398,38.8,77849.74,23.1,0.87948,0.0001,10.64275]
[1776439179415,38.8,77852.32,23.1,0.87975,0.0001,10.62639]
[1776439180422,38.8,77849.51,23.1,0.87949,0.0001,10.64248]
[1776439181429,38.8,77851.29,23.1,0.87967,0.0001,10.63135]
[1776439182437,38.8,77854.42,23.1,0.87998,0.0001,10.61225]
[1776439185458,38.79,77871.98,23.1,0.8817,0.0001,10.5073]
[1776439186465,38.79,77882.14,23.1,0.88269,0.0001,10.4464]
[1776439187777,38.79,77885.2,23.1,0.88299,0.0001,10.42805]
[1776439189931,38.79,77888.19,23.1,0.88328,0.0001,10.4099]
[1776439192507,38.79,77886.51,23.1,0.88313,0.0001,10.41894]
[1776439193514,38.79,77888.3,23.1,0.88331,0.0001,10.40809]
[1776439194696,38.79,77888.3,23.1,0.88331,0.0001,10.40809]
[1776439195528,38.78,77913.59,23.1,0.88571,9e-05,10.25863]
[1776439196045,38.78,77913.59,23.1,0.88571,9e-05,10.25863]
[1776439196534,38.78,77919.38,23.1,0.88626,9e-05,10.2244]
[1776439197542,38.78,77921.95,23.1,0.8865,9e-05,10.20913]
[1776439198829,38.78,77921.95,23.1,0.8865,9e-05,10.20913]
[1776439198906,38.78,77924.06,23.1,0.8867,9e-05,10.19658]
[1776439201573,38.78,77920.07,23.1,0.88634,9e-05,10.21947]
[1776439202580,38.78,77915.2,23.1,0.88588,9e-05,10.24785]
[1776439204594,38.78,77924.96,23.1,0.88681,9e-05,10.18969]
[1776439205602,38.78,77928.01,23.1,0.8871,9e-05,10.17145]
[1776439208622,38.77,77923.1,23.1,0.88666,9e-05,10.19919]
[1776439210637,38.77,77915.94,23.1,0.886,9e-05,10.24043]
[1776439211644,38.77,77921.46,23.1,0.88653,9e-05,10.20764]
[1776439212655,38.77,77928.46,23.1,0.88718,9e-05,10.16627]
[1776439213923,38.77,77940.21,23.1,0.88828,9e-05,10.09725]
[1776439214668,38.77,77942.72,23.1,0.88851,9e-05,10.08238]
[1776439215675,38.77,77945.84,23.1,0.8888,9e-05,10.06398]
[1776439219704,38.77,77957.6,23.1,0.88989,9e-05,9.99476]
[1776439220711,38.77,77957.26,23.1,0.88986,9e-05,9.99667]
[1776439221718,38.77,77951.78,23.1,0.88936,9e-05,10.02851]
[1776439222727,38.77,77949.43,23.1,0.88915,9e-05,10.04209]
[1776439224741,38.76,77942.46,23.1,0.88851,9e-05,10.08245]
[1776439225748,38.76,77937.73,23.1,0.88808,9e-05,10.10987]
[1776439227761,38.76,77942.28,23.1,0.88851,9e-05,10.08279]
[1776439228769,38.76,77949.27,23.1,0.88915,9e-05,10.04179]
[1776439230788,38.76,77951.45,23.1,0.88936,9e-05,10.02879]
[1776439233810,38.76,77958.81,23.1,0.89008,9e-05,9.98047]
[1776439236023,38.76,77961.08,23.1,0.89029,9e-05,9.96713]
[1776439237838,38.76,77958.35,23.1,0.89004,9e-05,9.98293]
[1776439239852,38.76,77955.71,23.1,0.8898,9e-05,9.99814]
[1776439240859,38.76,77936.98,23.1,0.88808,9e-05,10.10732]
[1776439241870,38.76,77928.32,23.1,0.88728,9e-05,10.15799]
[1776439242875,38.76,77920.76,23.1,0.88658,9e-05,10.20222]
[1776439243882,38.76,77911.23,23.1,0.88568,9e-05,10.25826]
[1776439244889,38.76,77899.38,23.1,0.88456,9e-05,10.32795]
[1776439245896,38.76,77890.31,23.1,0.8837,0.0001,10.3813]
[1776439246903,38.76,77883.31,23.1,0.88304,0.0001,10.42249]
[1776439247796,38.76,77883.31,23.1,0.88304,0.0001,10.42249]
[1776439247872,38.76,77883.31,23.1,0.88304,0.0001,10.42249]
[1776439248027,38.76,77883.31,23.1,0.88304,0.0001,10.42249]
[1776439248050,38.76,77878.25,23.1,0.88256,0.0001,10.45221]
[1776439248196,38.76,77878.25,23.1,0.88256,0.0001,10.45221]
[1776439248917,38.76,77872.62,23.1,0.88202,0.0001,10.48528]
[1776439249924,38.76,77868.99,23.1,0.88167,0.0001,10.5065]
[1776439250931,38.76,77872.25,23.1,0.88199,0.0001,10.48697]
[1776439251938,38.76,77878.71,23.1,0.88261,0.0001,10.44853]
[1776439252946,38.76,77888.18,23.1,0.88352,0.0001,10.39244]
[1776439253642,38.76,77888.18,23.1,0.88352,0.0001,10.39244]
[1776439253953,38.76,77897.39,23.1,0.8844,9e-05,10.33804]
[1776439254960,38.75,77900.04,23.1,0.88465,9e-05,10.32238]
[1776439255967,38.75,77902.54,23.1,0.88489,9e-05,10.30764]
[1776439256974,38.75,77909.03,23.1,0.8855,9e-05,10.26948]
[1776439257981,38.75,77906.89,23.1,0.8853,9e-05,10.28204]
[1776439258988,38.75,77905.03,23.1,0.88512,9e-05,10.29303]
[1776439259995,38.76,77906.5,23.1,0.88526,9e-05,10.28442]
[1776439261068,38.76,77902.2,23.1,0.88486,9e-05,10.30972]
[1776439263018,38.76,77904.86,23.1,0.88511,9e-05,10.29412]
[1776439264023,38.76,77908.99,23.1,0.88549,9e-05,10.26986]
[1776439266037,38.76,77907.42,23.1,0.88535,9e-05,10.27919]
[1776439268052,38.76,77902.21,23.1,0.88485,9e-05,10.30995]
[1776439269059,38.76,77900.58,23.1,0.8847,9e-05,10.3196]
[1776439270073,38.76,77896.26,23.1,0.88429,9e-05,10.34504]
[1776439271073,38.76,77881.21,23.1,0.88285,0.0001,10.43374]
[1776439272080,38.76,77885.83,23.1,0.8833,0.0001,10.40644]
[1776439273087,38.76,77891.28,23.1,0.88382,0.0001,10.37414]
[1776439274094,38.76,77898.27,23.1,0.88448,9e-05,10.33283]
[1776439275113,38.75,77904.06,23.1,0.88503,9e-05,10.29867]
[1776439276120,38.75,77912.2,23.1,0.8858,9e-05,10.25081]
[1776439277127,38.75,77909.88,23.1,0.88558,9e-05,10.26444]
[1776439278134,38.75,77903.06,23.1,0.88494,9e-05,10.3046]
[1776439280158,38.76,77900.49,23.1,0.88469,9e-05,10.31976]
[1776439281156,38.75,77894.92,23.1,0.88417,9e-05,10.35253]
[1776439282863,38.75,77891.04,23.1,0.8838,0.0001,10.37528]
[1776439284176,38.75,77892.63,23.1,0.88395,0.0001,10.36582]
[1776439285183,38.75,77899.56,23.1,0.88461,9e-05,10.32492]
[1776439286190,38.75,77904.49,23.1,0.88508,9e-05,10.29585]
[1776439288204,38.75,77901.41,23.1,0.88479,9e-05,10.314]
[1776439289211,38.75,77895.77,23.1,0.88425,9e-05,10.34724]
[1776439290218,38.75,77892.33,23.1,0.88393,0.0001,10.36747]
[1776439291225,38.75,77899.94,23.1,0.88469,9e-05,10.31752]
[1776439292232,38.75,77912.05,23.1,0.88584,9e-05,10.24635]
[1776439293239,38.75,77918.36,23.1,0.88643,9e-05,10.20934]
[1776439294246,38.75,77917.57,23.1,0.88636,9e-05,10.21374]
[1776439295789,38.75,77917.57,23.1,0.88636,9e-05,10.21374]
[1776439295872,38.75,77913.29,23.1,0.88596,9e-05,10.23874]
[1776439296289,38.75,77913.29,23.1,0.88596,9e-05,10.23874]
[1776439296653,38.75,77922.81,23.1,0.88685,9e-05,10.18275]
[1776439298012,38.75,77931.32,23.1,0.88764,9e-05,10.13283]
[1776439299780,38.75,77944.42,23.1,0.88886,9e-05,10.05599]
[1776439300290,38.75,77949.43,23.1,0.88932,9e-05,10.02676]
[1776439301892,38.75,77941.75,23.1,0.88861,9e-05,10.07155]
[1776439303548,38.75,77944.07,23.1,0.88883,9e-05,10.05813]
[1776439306345,38.75,77940.94,23.1,0.88853,9e-05,10.07664]
[1776439307352,38.75,77939.11,23.1,0.88836,9e-05,10.08737]
[1776439309366,38.75,77936.27,23.1,0.8881,9e-05,10.10401]
[1776439310373,38.75,77931.6,23.1,0.88767,9e-05,10.13132]
[1776439311380,38.75,77929.72,23.1,0.88749,9e-05,10.14228]
[1776439312389,38.75,77924.98,23.1,0.88705,9e-05,10.16997]
[1776439313395,38.75,77918.21,23.1,0.88642,9e-05,10.20956]
[1776439314536,38.75,77915.25,23.1,0.88614,9e-05,10.22704]
[1776439315410,38.75,77917.46,23.1,0.88635,9e-05,10.21417]
[1776439316417,38.75,77915.25,23.1,0.88614,9e-05,10.22725]
[1776439319438,38.75,77911.9,23.1,0.88583,9e-05,10.24692]
[1776439320444,38.75,77917.74,23.1,0.88638,9e-05,10.21244]
[1776439321452,38.75,77920.44,23.1,0.88663,9e-05,10.19646]
[1776439322459,38.75,77922.25,23.1,0.8868,9e-05,10.18572]
[1776439325480,38.75,77924.41,23.1,0.88701,9e-05,10.17273]
[1776439326487,38.75,77921.3,23.1,0.88672,9e-05,10.19086]
[1776439327494,38.75,77914.82,23.1,0.88612,9e-05,10.22874]
[1776439328501,38.75,77912.96,23.1,0.88595,9e-05,10.23948]
[1776439333535,38.75,77912.99,23.1,0.88596,9e-05,10.23833]
[1776439334543,38.75,77914.71,23.1,0.88613,9e-05,10.22805]
[1776439336557,38.75,77916.86,23.1,0.88633,9e-05,10.21508]
[1776439339578,38.74,77921.48,23.1,0.88677,9e-05,10.1875]
[1776439340584,38.74,77927.93,23.1,0.88738,9e-05,10.14959]
[1776439341592,38.74,77930.59,23.1,0.88763,9e-05,10.13395]
[1776439343768,38.74,77937.37,23.1,0.88825,9e-05,10.0942]
[1776439344613,38.74,77941.76,23.1,0.88866,9e-05,10.06826]
[1776439345620,38.74,77943.32,23.1,0.88881,9e-05,10.05889]
[1776439348084,38.74,77952.13,23.1,0.88963,9e-05,10.00701]
[1776439348641,38.74,77957.02,23.1,0.89008,9e-05,9.97835]
[1776439351662,38.74,77953.85,23.1,0.88984,9e-05,9.99137]
[1776439352669,38.74,77955.96,23.1,0.89004,9e-05,9.97891]
[1776439354683,38.74,77958.65,23.1,0.89029,9e-05,9.96297]
[1776439358714,38.74,77955.91,23.1,0.89005,9e-05,9.97836]
[1776439359723,38.74,77953.63,23.1,0.88984,9e-05,9.99147]
[1776439361793,38.74,77952.2,23.1,0.88972,9e-05,9.99939]
[1776439362801,38.74,77957.19,23.1,0.89017,9e-05,9.97023]
[1776439364816,38.73,77955.45,23.1,0.89002,9e-05,9.98015]
[1776439365824,38.73,77951.38,23.1,0.88965,9e-05,10.00367]
[1776439366830,38.73,77942.04,23.1,0.88879,9e-05,10.05806]
[1776439367837,38.73,77942.01,23.1,0.88879,9e-05,10.05805]
[1776439368846,38.73,77939.01,23.1,0.88852,9e-05,10.07524]
[1776439369853,38.73,77940.76,23.1,0.88869,9e-05,10.06465]
[1776439370860,38.73,77939.0,23.1,0.88853,9e-05,10.07459]
[1776439373882,38.73,77948.26,23.1,0.8894,9e-05,10.01943]
[1776439374889,38.73,77957.3,23.1,0.89023,9e-05,9.96645]
[1776439375896,38.73,77958.89,23.1,0.89038,9e-05,9.95698]
[1776439377910,38.73,77960.41,23.1,0.89052,9e-05,9.94777]
[1776439381125,38.72,77961.48,23.1,0.89063,9e-05,9.94119]
[1776439381325,38.72,77962.34,23.1,0.89071,9e-05,9.93601]
[1776439381501,38.72,77962.34,23.1,0.89071,9e-05,9.93601]
[1776439382149,38.72,77962.34,23.1,0.89071,9e-05,9.93601]
[1776439382154,38.72,77989.28,23.1,0.89314,9e-05,9.7795]
[1776439382400,38.72,77989.28,23.1,0.89314,9e-05,9.7795]
[1776439382946,38.72,77999.73,23.1,0.89407,9e-05,9.71913]
[1776439383953,38.72,78008.73,23.1,0.89487,9e-05,9.66734]
[1776439384960,38.72,78020.29,23.1,0.89589,9e-05,9.60074]
[1776439386234,38.72,78014.79,23.1,0.89541,9e-05,9.63243]
[1776439387850,38.72,78014.95,23.1,0.89542,9e-05,9.63152]
[1776439388196,38.72,78014.95,23.1,0.89542,9e-05,9.63152]
[1776439387981,38.72,78017.78,23.1,0.89567,9e-05,9.61523]
[1776439388988,38.72,78028.05,23.1,0.89657,9e-05,9.55624]
[1776439389995,38.72,78030.87,23.1,0.89681,9e-05,9.54017]
[1776439391123,38.72,78028.15,23.1,0.89657,9e-05,9.55593]
[1776439392246,38.72,78028.15,23.1,0.89657,9e-05,9.55593]
[1776439394025,38.73,78024.94,23.1,0.89629,9e-05,9.57475]
[1776439396039,38.73,78019.54,23.1,0.89581,9e-05,9.60628]
[1776439398205,38.73,78014.55,23.1,0.89536,9e-05,9.63567]
[1776439399060,38.73,78016.14,23.1,0.89549,9e-05,9.62682]
[1776439404095,38.73,78018.17,23.1,0.89565,9e-05,9.61673]
[1776439405102,38.73,78026.03,23.1,0.89634,9e-05,9.57162]
[1776439407117,38.74,78024.31,23.1,0.89618,9e-05,9.58204]
[1776439408124,38.74,78027.93,23.1,0.89649,9e-05,9.56164]
[1776439410138,38.74,78022.1,23.1,0.89597,9e-05,9.59595]
[1776439411146,38.74,78016.0,23.1,0.89547,9e-05,9.62636]
[1776439412151,38.74,78003.35,23.1,0.89435,9e-05,9.69955]
[1776439413159,38.74,77995.58,23.1,0.89365,9e-05,9.74461]
[1776439414165,38.74,77984.8,23.1,0.89269,9e-05,9.80711]
[1776439415173,38.74,77980.04,23.1,0.89226,9e-05,9.83482]
[1776439416187,38.74,77983.28,23.1,0.89255,9e-05,9.81609]
[1776439417192,38.74,77997.98,23.1,0.89386,9e-05,9.73106]
[1776439418199,38.74,78002.98,23.1,0.89431,9e-05,9.70223]
[1776439419206,38.74,78003.91,23.1,0.89439,9e-05,9.69703]
[1776439420213,38.74,78000.46,23.1,0.89408,9e-05,9.71715]
[1776439423233,38.74,77998.58,23.1,0.8939,9e-05,9.72861]
[1776439428272,38.75,78002.36,23.1,0.89422,9e-05,9.70769]
[1776439430286,38.75,77998.9,23.1,0.89391,9e-05,9.72807]
[1776439431293,38.75,77996.57,23.1,0.8937,9e-05,9.74174]
[1776439432300,38.75,77986.04,23.1,0.89275,9e-05,9.80281]
[1776439433307,38.75,77982.43,23.1,0.89243,9e-05,9.82388]
[1776439434314,38.75,77980.13,23.1,0.89222,9e-05,9.83728]
[1776439439349,38.75,77975.97,23.1,0.89184,9e-05,9.86157]
[1776439441597,38.75,77977.37,23.1,0.89197,9e-05,9.85349]
[1776439441807,38.75,77977.37,23.1,0.89197,9e-05,9.85349]
[1776439442200,38.75,77977.37,23.1,0.89197,9e-05,9.85349]
[1776439442227,38.75,77979.65,23.1,0.89217,9e-05,9.8403]
[1776439442380,38.75,77963.6,23.1,0.89072,9e-05,9.93348]
[1776439443918,38.75,77963.6,23.1,0.89072,9e-05,9.93348]
[1776439443968,38.75,77961.6,23.1,0.89053,9e-05,9.94562]
[1776439444394,38.75,77970.65,23.1,0.89135,9e-05,9.89302]
[1776439447822,38.75,77970.33,23.1,0.89132,9e-05,9.89473]
[1776439448422,38.75,77964.16,23.1,0.89076,9e-05,9.93051]
[1776439449429,38.75,77961.5,23.1,0.89052,9e-05,9.94589]
[1776439451443,38.75,77959.81,23.1,0.89037,9e-05,9.95549]
[1776439452451,38.75,77958.21,23.1,0.89023,9e-05,9.96467]
[1776439454465,38.75,77955.53,23.1,0.88999,9e-05,9.97998]
[1776439455472,38.75,77950.66,23.1,0.88954,9e-05,10.00844]
[1776439456480,38.75,77946.22,23.1,0.88913,9e-05,10.03465]
[1776439458493,38.75,77951.93,23.1,0.88965,9e-05,10.00164]
[1776439460507,38.75,77954.13,23.1,0.88986,9e-05,9.9884]
[1776439461514,38.75,77956.36,23.1,0.89006,9e-05,9.97522]
[1776439462521,38.75,77960.54,23.1,0.89045,9e-05,9.95072]
[1776439463528,38.75,77963.13,23.1,0.89069,9e-05,9.9355]
[1776439464535,38.75,77969.07,23.1,0.89123,9e-05,9.90086]
[1776439465542,38.75,77970.99,23.1,0.8914,9e-05,9.88964]
[1776439470577,38.75,77973.02,23.1,0.89159,9e-05,9.87771]
[1776439472591,38.75,77970.52,23.1,0.89141,9e-05,9.88716]
[1776439473598,38.75,77968.8,23.1,0.89125,9e-05,9.89715]
[1776439475613,38.75,77962.86,23.1,0.89071,9e-05,9.93164]
[1776439477626,38.75,77957.17,23.1,0.8902,9e-05,9.96462]
[1776439478634,38.75,77946.98,23.1,0.88926,9e-05,10.02416]
[1776439479641,38.75,77945.15,23.1,0.88909,9e-05,10.03492]
[1776439480648,38.75,77948.76,23.1,0.88943,9e-05,10.01364]
[1776439481655,38.75,77942.22,23.1,0.88883,9e-05,10.05165]
[1776439482662,38.75,77938.07,23.1,0.88844,9e-05,10.07597]
[1776439485683,38.75,77935.18,23.1,0.88817,9e-05,10.09294]
[1776439486690,38.75,77928.1,23.1,0.88752,9e-05,10.13437]
[1776439487697,38.75,77925.3,23.1,0.88726,9e-05,10.15071]
[1776439489711,38.75,77927.24,23.1,0.88744,9e-05,10.13922]
[1776439490718,38.75,77924.63,23.1,0.8872,9e-05,10.15446]
[1776439492732,38.75,77926.67,23.1,0.88739,9e-05,10.14237]
[1776439494746,38.75,77936.94,23.1,0.88834,9e-05,10.08216]
[1776439495754,38.75,77930.43,23.1,0.88774,9e-05,10.12023]
[1776439496762,38.75,77920.83,23.1,0.88685,9e-05,10.17644]
[1776439497770,38.75,77915.88,23.1,0.88639,9e-05,10.20538]
[1776439498635,38.75,77915.88,23.1,0.88639,9e-05,10.20538]
[1776439498777,38.75,77912.49,23.1,0.88607,9e-05,10.22514]
[1776439499785,38.74,77908.14,23.1,0.88566,9e-05,10.25068]
[1776439500791,38.74,77906.95,23.1,0.88555,9e-05,10.25764]
[1776439501798,38.74,77914.36,23.1,0.88625,9e-05,10.21408]
[1776439502805,38.74,77922.7,23.1,0.88703,9e-05,10.16516]
[1776439503813,38.74,77919.88,23.1,0.88676,9e-05,10.18174]
[1776439504819,38.74,77915.69,23.1,0.88637,9e-05,10.20606]
[1776439505826,38.74,77919.91,23.1,0.88678,9e-05,10.18088]
[1776439506833,38.74,77915.19,23.1,0.88634,9e-05,10.20821]
[1776439507839,38.74,77915.79,23.1,0.8864,9e-05,10.2043]
[1776439512875,38.74,77917.11,23.1,0.88656,9e-05,10.19463]
[1776439513882,38.73,77923.06,23.1,0.88712,9e-05,10.15932]
[1776439515896,38.73,77918.18,23.1,0.88667,9e-05,10.18728]
[1776439517910,38.73,77916.23,23.1,0.8865,9e-05,10.198]
[1776439521938,38.73,77915.09,23.1,0.88642,9e-05,10.20324]
[1776439522945,38.73,77915.24,23.1,0.88644,9e-05,10.20199]
[1776439523951,38.73,77914.48,23.1,0.88637,9e-05,10.2061]
[1776439524959,38.73,77907.27,23.1,0.8857,9e-05,10.24836]
[1776439525966,38.72,77904.59,23.1,0.88545,9e-05,10.26369]
[1776439526973,38.72,77903.41,23.1,0.88535,9e-05,10.27019]
[1776439527980,38.72,77902.45,23.1,0.88526,9e-05,10.27566]
[1776439528987,38.72,77901.45,23.1,0.88517,9e-05,10.28135]
[1776439531750,38.72,77901.12,23.1,0.88519,9e-05,10.27782]
[1776439531894,38.72,77901.12,23.1,0.88519,9e-05,10.27782]
[1776439532320,38.72,77901.12,23.1,0.88519,9e-05,10.27782]
[1776439532388,38.72,77893.43,23.1,0.88447,9e-05,10.32263]
[1776439533015,38.72,77882.0,23.1,0.88338,0.0001,10.38993]
[1776439533705,38.72,77882.0,23.1,0.88338,0.0001,10.38993]
[1776439534022,38.72,77881.33,23.1,0.88332,0.0001,10.39379]
[1776439535029,38.72,77874.4,23.1,0.88266,0.0001,10.43451]
[1776439536036,38.72,77872.55,23.1,0.88248,0.0001,10.44518]
[1776439536881,38.72,77872.55,23.1,0.88248,0.0001,10.44518]
[1776439537043,38.72,77871.09,23.1,0.88235,0.0001,10.45354]
[1776439538050,38.72,77868.61,23.1,0.88211,0.0001,10.46801]
[1776439539057,38.72,77865.3,23.1,0.8818,0.0001,10.48738]
[1776439540113,38.72,77856.35,23.1,0.88094,0.0001,10.54014]
[1776439541071,38.71,77857.81,23.1,0.88108,0.0001,10.53116]
[1776439542078,38.71,77855.98,23.1,0.88091,0.0001,10.54169]
[1776439543085,38.71,77861.0,23.1,0.8814,0.0001,10.51162]
[1776439544092,38.71,77861.92,23.1,0.8815,0.0001,10.50589]
[1776439545099,38.71,77861.54,23.1,0.88146,0.0001,10.50786]
[1776439548120,38.71,77859.83,23.1,0.88131,0.0001,10.51714]
[1776439549131,38.71,77857.7,23.1,0.88111,0.0001,10.52946]
[1776439550095,38.71,77857.7,23.1,0.88111,0.0001,10.52946]
[1776439550138,38.71,77856.1,23.1,0.88096,0.0001,10.53863]
[1776439551145,38.71,77853.88,23.1,0.88075,0.0001,10.55146]
[1776439552153,38.71,77844.42,23.1,0.87983,0.0001,10.60724]
[1776439553160,38.7,77838.42,23.1,0.87925,0.0001,10.64245]
[1776439554167,38.7,77833.04,23.1,0.87873,0.0001,10.67395]
[1776439555174,38.7,77843.7,23.1,0.87979,0.0001,10.61006]
[1776439556066,38.7,77843.7,23.1,0.87979,0.0001,10.61006]
[1776439556181,38.7,77840.7,23.1,0.8795,0.0001,10.62744]
[1776439557188,38.7,77825.04,23.1,0.87797,0.0001,10.72013]
[1776439558196,38.7,77825.07,23.1,0.87798,0.0001,10.71936]
[1776439559203,38.7,77821.66,23.1,0.87765,0.0001,10.73907]
[1776439560210,38.69,77829.05,23.1,0.87839,0.0001,10.69444]
[1776439561217,38.69,77830.85,23.1,0.87858,0.0001,10.68317]
[1776439562225,38.69,77831.37,23.1,0.87864,0.0001,10.67953]
[1776439563232,38.69,77836.02,23.1,0.87911,0.0001,10.65133]
[1776439564239,38.69,77840.74,23.1,0.87958,0.0001,10.62277]
[1776439565246,38.69,77843.41,23.1,0.87984,0.0001,10.60645]
[1776439566253,38.69,77846.99,23.1,0.8802,0.0001,10.58475]
[1776439567260,38.68,77848.76,23.1,0.88038,0.0001,10.57384]
[1776439570282,38.68,77845.94,23.1,0.88012,0.0001,10.58946]
[1776439571289,38.68,77838.58,23.1,0.87941,0.0001,10.6328]
[1776439572296,38.68,77830.69,23.1,0.87864,0.0001,10.67928]
[1776439573303,38.68,77826.56,23.1,0.87824,0.0001,10.70335]
[1776439574310,38.68,77824.37,23.1,0.87804,0.0001,10.71585]
[1776439575317,38.67,77822.32,23.1,0.87784,0.0001,10.7275]
[1776439576324,38.67,77821.02,23.1,0.87772,0.0001,10.73467]
[1776439576761,38.67,77821.02,23.1,0.87772,0.0001,10.73467]
[1776439577331,38.67,77811.83,23.1,0.87682,0.0001,10.7889]
[1776439577616,38.67,77811.83,23.1,0.87682,0.0001,10.7889]
[1776439578338,38.67,77807.71,23.1,0.87642,0.0001,10.81309]
[1776439578558,38.67,77807.71,23.1,0.87642,0.0001,10.81309]
[1776439578671,38.67,77807.71,23.1,0.87642,0.0001,10.81309]
[1776439579346,38.67,77800.17,23.1,0.87567,0.0001,10.8577]
[1776439580353,38.67,77798.18,23.1,0.87548,0.0001,10.8691]
[1776439581360,38.67,77802.36,23.1,0.87591,0.0001,10.84334]
[1776439581976,38.67,77802.36,23.1,0.87591,0.0001,10.84334]
[1776439582367,38.66,77799.51,23.1,0.87563,0.0001,10.85986]
[1776439583374,38.66,77797.65,23.1,0.87546,0.0001,10.8705]
[1776439584381,38.66,77805.43,23.1,0.87624,0.0001,10.82348]
[1776439585389,38.66,77807.26,23.1,0.87643,0.0001,10.81203]
[1776439585641,38.66,77807.26,23.1,0.87643,0.0001,10.81203]
[1776439586395,38.66,77803.99,23.1,0.87611,0.0001,10.83112]
[1776439587661,38.66,77803.99,23.1,0.87612,0.0001,10.8307]
[1776439588409,38.66,77808.19,23.1,0.87655,0.0001,10.80514]
[1776439590423,38.65,77805.61,23.1,0.8763,0.0001,10.81969]
[1776439591430,38.65,77802.96,23.1,0.87609,0.0001,10.82999]
[1776439593445,38.65,77799.76,23.1,0.87579,0.0001,10.84824]
[1776439595459,38.65,77802.88,23.1,0.87612,0.0001,10.82866]
[1776439600494,38.62,77802.2,23.1,0.87621,0.0001,10.82298]
[1776439603521,38.62,77813.21,23.1,0.87734,0.0001,10.75518]
[1776439604526,38.61,77811.19,23.1,0.87715,0.0001,10.7666]
[1776439605534,38.61,77810.07,23.1,0.87704,0.0001,10.77273]
[1776439606541,38.61,77807.99,23.1,0.87685,0.0001,10.78458]
[1776439607770,38.61,77807.99,23.1,0.87685,0.0001,10.78458]
[1776439607992,38.61,77807.99,23.1,0.87685,0.0001,10.78458]
[1776439608003,38.61,77798.04,23.1,0.87586,0.0001,10.84351]
[1776439608874,38.61,77798.04,23.1,0.87586,0.0001,10.84351]
[1776439609122,38.61,77798.04,23.1,0.87586,0.0001,10.84351]
[1776439609218,38.61,77779.94,23.1,0.87405,0.0001,10.95118]
[1776439609564,38.61,77773.65,23.1,0.87341,0.0001,10.98893]
[1776439610769,38.61,77772.49,23.1,0.87331,0.0001,10.99519]
[1776439613213,38.6,77773.44,23.1,0.87341,0.0001,10.98909]
[1776439613242,38.6,77764.41,23.1,0.8725,0.0001,11.04297]
[1776439613591,38.6,77759.96,23.1,0.87205,0.0001,11.06927]
[1776439615301,38.6,77754.84,23.1,0.87153,0.0001,11.09957]
[1776439616116,38.6,77752.68,23.1,0.87132,0.0001,11.11204]
[1776439616613,38.6,77753.12,23.1,0.87137,0.0001,11.10883]
[1776439617671,38.6,77753.12,23.1,0.87137,0.0001,11.10883]
[1776439618173,38.6,77753.25,23.1,0.8714,0.0001,11.1075]
[1776439618638,38.59,77769.47,23.1,0.87307,0.0001,11.00915]
[1776439619645,38.59,77786.51,23.1,0.87481,0.0001,10.9062]
[1776439620652,38.59,77791.75,23.1,0.87534,0.0001,10.87424]
[1776439622666,38.59,77785.73,23.1,0.87475,0.0001,10.90934]
[1776439623673,38.57,77782.2,23.1,0.87448,0.0001,10.92547]
[1776439624680,38.57,77773.18,23.1,0.87357,0.0001,10.97912]
[1776439625687,38.57,77774.9,23.1,0.87376,0.0001,10.96817]
[1776439628709,38.57,77789.07,23.1,0.87522,0.0001,10.88127]
[1776439629716,38.56,77792.87,23.1,0.87562,0.0001,10.85772]
[1776439631913,38.56,77787.65,23.1,0.87511,0.0001,10.88783]
[1776439632737,38.56,77784.71,23.1,0.87482,0.0001,10.90495]
[1776439633744,38.56,77786.45,23.1,0.87501,0.0001,10.89396]
[1776439637771,38.55,77784.15,23.1,0.87481,0.0001,10.90563]
[1776439639786,38.55,77780.3,23.1,0.87444,0.0001,10.92769]
[1776439640793,38.55,77775.14,23.1,0.87393,0.0001,10.95815]
[1776439643304,38.55,77774.07,23.1,0.87383,0.0001,10.96399]
[1776439643442,38.55,77774.07,23.1,0.87383,0.0001,10.96399]
[1776439643507,38.54,77764.07,23.1,0.87281,0.0001,11.02378]
[1776439643814,38.54,77757.32,23.1,0.87213,0.0001,11.06397]
[1776439644952,38.54,77763.7,23.1,0.87279,0.0001,11.025]
[1776439645828,38.54,77769.18,23.1,0.87336,0.0001,10.99133]
[1776439647473,38.54,77771.56,23.1,0.87362,0.0001,10.97637]
[1776439648993,38.54,77765.69,23.1,0.87304,0.0001,11.01045]
[1776439649857,38.53,77763.24,23.1,0.8728,0.0001,11.02453]
[1776439651482,38.53,77756.66,23.1,0.87218,0.0001,11.05856]
[1776439652878,38.53,77754.39,23.1,0.87197,0.0001,11.0712]
[1776439654024,38.53,77754.39,23.1,0.87197,0.0001,11.0712]
[1776439654058,38.53,77750.13,23.1,0.87154,0.0001,11.09636]
[1776439655427,38.53,77751.48,23.1,0.87168,0.0001,11.08766]
[1776439656348,38.53,77751.48,23.1,0.87168,0.0001,11.08766]
[1776439656439,38.52,77746.24,23.1,0.87115,0.0001,11.11873]
[1776439656908,38.52,77740.49,23.1,0.87057,0.0001,11.15285]
[1776439659342,38.52,77740.72,23.1,0.8706,0.0001,11.15083]
[1776439659438,38.52,77743.29,23.1,0.87088,0.0001,11.13469]
[1776439660529,38.52,77747.45,23.1,0.87132,0.0001,11.10897]
[1776439661359,38.52,77752.48,23.1,0.87185,0.0001,11.07805]
[1776439662544,38.51,77755.91,23.1,0.87221,0.0001,11.05684]
[1776439662952,38.51,77763.82,23.1,0.87303,0.0001,11.00867]
[1776439663959,38.51,77757.74,23.1,0.87241,0.0001,11.04487]
[1776439664968,38.51,77750.83,23.1,0.87171,0.0001,11.08605]
[1776439666345,38.51,77743.68,23.1,0.87098,0.0001,11.12866]
[1776439668995,38.5,77748.97,23.1,0.87156,0.0001,11.09493]
[1776439670006,38.5,77760.7,23.1,0.87277,0.0001,11.02363]
[1776439671009,38.5,77756.86,23.1,0.87238,0.0001,11.04633]
[1776439672033,38.5,77747.04,23.1,0.87138,0.0001,11.10508]
[1776439673036,38.5,77744.43,23.1,0.87112,0.0001,11.12028]
[1776439677064,38.49,77741.83,23.1,0.87089,0.0001,11.13358]
[1776439679078,38.49,77737.06,23.1,0.87042,0.0001,11.16114]
[1776439681092,38.48,77745.05,23.1,0.87127,0.0001,11.11153]
[1776439682099,38.48,77749.32,23.1,0.87172,0.0001,11.08515]
[1776439683106,38.48,77752.07,23.1,0.87201,0.0001,11.068]
[1776439685120,38.48,77748.64,23.1,0.87168,0.0001,11.08764]
[1776439686127,38.48,77746.07,23.1,0.87142,0.0001,11.10261]
[1776439687134,38.48,77741.58,23.1,0.87097,0.0001,11.12916]
[1776439688141,38.47,77736.14,23.1,0.87041,0.0001,11.16143]
[1776439689149,38.47,77742.14,23.1,0.87105,0.0001,11.12451]
[1776439690156,38.47,77744.4,23.1,0.87129,0.0001,11.11025]
[1776439694184,38.41,77754.11,23.1,0.87266,0.0001,11.02913]
[1776439695191,38.41,77756.09,23.1,0.87287,0.0001,11.01672]
[1776439697207,38.4,77766.88,23.1,0.87399,0.0001,10.95068]
[1776439698213,38.38,77777.16,23.1,0.87518,0.0001,10.8802]
[1776439699220,38.38,77779.6,23.1,0.87544,0.0001,10.86475]
[1776439700227,38.38,77777.77,23.1,0.87526,0.0001,10.87506]
[1776439701234,38.38,77780.0,23.1,0.87549,0.0001,10.86118]
[1776439702241,38.38,77785.8,23.1,0.87609,0.0001,10.82582]
[1776439704255,38.37,77793.26,23.1,0.87686,0.0001,10.77959]
[1776439705211,38.37,77793.26,23.1,0.87686,0.0001,10.77959]
[1776439705479,38.37,77793.26,23.1,0.87686,0.0001,10.77959]
[1776439705574,38.37,77791.02,23.1,0.87664,0.0001,10.79248]
[1776439706269,38.37,77775.66,23.1,0.8751,0.0001,10.88467]
[1776439707276,38.37,77777.67,23.1,0.87531,0.0001,10.8721]
[1776439708283,38.37,77780.26,23.1,0.87558,0.0001,10.85606]
[1776439709402,38.37,77780.26,23.1,0.87558,0.0001,10.85606]
[1776439711304,38.36,77782.64,23.1,0.87589,0.0001,10.83534]
[1776439712311,38.36,77786.35,23.1,0.87627,0.0001,10.8126]
[1776439713318,38.36,77789.75,23.1,0.87662,0.0001,10.79173]
[1776439715332,38.36,77793.5,23.1,0.877,0.0001,10.76842]
[1776439716340,38.36,77795.37,23.1,0.8772,0.0001,10.75657]
[1776439718354,38.36,77782.66,23.1,0.87594,0.0001,10.83219]
[1776439719361,38.35,77783.93,23.1,0.87607,0.0001,10.8241]
[1776439720367,38.35,77781.35,23.1,0.87582,0.0001,10.83926]
[1776439721375,38.35,77778.56,23.1,0.87555,0.0001,10.85567]
[1776439723389,38.35,77783.3,23.1,0.87604,0.0001,10.82621]
[1776439724396,38.35,77791.24,23.1,0.87685,0.0001,10.77773]
[1776439725403,38.35,77793.59,23.1,0.87709,0.0001,10.76296]
[1776439727417,38.34,77783.83,23.1,0.87613,0.0001,10.82055]
[1776439728424,38.34,77783.41,23.1,0.8761,0.0001,10.8224]
[1776439732452,38.34,77779.79,23.1,0.87577,0.0001,10.84225]
[1776439736493,38.33,77784.54,23.1,0.87628,0.0001,10.81158]
[1776439737500,38.33,77780.93,23.1,0.87593,0.0001,10.83268]
[1776439738507,38.33,77778.23,23.1,0.87567,0.0001,10.84828]
[1776439740521,38.32,77774.88,23.1,0.87535,0.0001,10.86707]
[1776439741528,38.32,77780.65,23.1,0.87594,0.0001,10.83176]
[1776439742535,38.32,77782.45,23.1,0.87613,0.0001,10.82046]
[1776439747575,38.31,77783.12,23.1,0.87625,0.0001,10.81327]
[1776439748582,38.31,77788.09,23.1,0.87676,0.0001,10.78262]
[1776439750597,38.31,77791.69,23.1,0.87714,0.0001,10.75964]
[1776439752614,38.3,77770.07,23.1,0.87498,0.0001,10.88891]
[1776439754628,38.3,77769.42,23.1,0.87493,0.0001,10.89201]
[1776439757649,38.3,77773.35,23.1,0.87535,0.0001,10.86676]
[1776439758656,38.29,77777.52,23.1,0.87579,0.0001,10.84081]
[1776439759685,38.29,77786.61,23.1,0.87672,0.0001,10.78524]
[1776439760671,38.29,77794.9,23.1,0.87756,0.0001,10.73458]
[1776439761678,38.29,77792.95,23.1,0.87737,0.0001,10.74571]
[1776439762686,38.29,77790.89,23.1,0.87718,0.0001,10.75759]
[1776439767722,38.28,77786.19,23.1,0.87675,0.0001,10.78311]
[1776439768729,38.28,77783.59,23.1,0.8765,0.0001,10.79824]
[1776439773765,38.27,77779.93,23.1,0.87623,0.0001,10.81158]
[1776439775779,38.27,77777.37,23.1,0.87599,0.0001,10.82606]
[1776439777660,38.27,77777.37,23.1,0.87599,0.0001,10.82606]
[1776439778800,38.26,77775.0,23.1,0.87577,0.0001,10.83922]
[1776439779807,38.26,77777.56,23.1,0.87604,0.0001,10.8231]
[1776439781652,38.26,77777.56,23.1,0.87604,0.0001,10.8231]
[1776439781823,38.26,77781.2,23.1,0.87643,0.0001,10.79985]
[1776439783837,38.25,77779.55,23.1,0.87628,0.0001,10.80861]
[1776439784844,38.25,77777.01,23.1,0.87603,0.0001,10.82334]
[1776439786858,38.25,77775.23,23.1,0.87587,0.0001,10.83306]
[1776439789879,38.25,77777.89,23.1,0.87616,0.0001,10.81577]
[1776439790886,38.24,77785.65,23.1,0.87695,0.0001,10.76826]
[1776439792900,38.24,77788.27,23.1,0.87724,0.0001,10.75131]
[1776439794916,38.24,77792.54,23.1,0.87768,0.0001,10.72445]
[1776439800531,38.23,77792.59,23.1,0.87772,0.0001,10.72206]
[1776439800959,38.23,77790.34,23.1,0.87751,0.0001,10.7346]
[1776439801974,38.23,77786.47,23.1,0.87713,0.0001,10.75741]
[1776439802977,38.23,77789.57,23.1,0.87745,0.0001,10.73812]
[1776439803984,38.23,77793.59,23.1,0.87787,0.0001,10.71331]
[1776439807005,38.22,77795.53,23.1,0.87809,0.0001,10.70004]
[1776439808409,38.22,77795.53,23.1,0.87809,0.0001,10.70004]
[1776439808435,38.22,77797.28,23.1,0.87827,0.0001,10.68898]
[1776439809021,38.22,77810.59,23.1,0.87959,0.0001,10.60881]
[1776439810028,38.22,77813.78,23.1,0.87992,0.0001,10.58912]
[1776439811035,38.22,77802.01,23.1,0.87876,0.0001,10.65925]
[1776439812042,38.22,77793.83,23.1,0.87795,0.0001,10.70812]
[1776439813049,38.21,77792.06,23.1,0.87778,0.0001,10.71828]
[1776439814414,38.21,77798.22,23.1,0.87841,0.0001,10.68059]
[1776439816070,38.21,77795.49,23.1,0.87815,0.0001,10.69609]
[1776439817077,38.21,77793.34,23.1,0.87794,0.0001,10.70856]
[1776439818084,38.21,77790.11,23.1,0.87763,0.0001,10.72754]
[1776439819091,38.21,77785.9,23.1,0.87721,0.0001,10.75241]
[1776439820106,38.2,77787.81,23.1,0.87741,0.0001,10.74029]
[1776439825710,38.2,77787.93,23.1,0.87746,0.0001,10.73728]
[1776439826148,38.2,77782.92,23.1,0.87698,0.0001,10.76643]
[1776439827155,38.19,77778.3,23.1,0.87652,0.0001,10.79376]
[1776439830176,38.19,77784.16,23.1,0.87714,0.0001,10.75639]
[1776439832190,38.19,77791.84,23.1,0.87798,0.0001,10.70368]
[1776439836218,38.18,77789.99,23.1,0.87783,0.0001,10.71273]
[1776439837225,38.18,77793.33,23.1,0.87817,0.0001,10.69202]
[1776439841253,38.17,77786.51,23.1,0.87752,0.0001,10.73117]
[1776439842260,38.17,77779.11,23.1,0.87679,0.0001,10.77534]
[1776439843267,38.17,77776.09,23.1,0.87649,0.0001,10.79326]
[1776439844274,38.17,77772.07,23.1,0.87609,0.0001,10.81721]
[1776439846288,38.17,77774.87,23.1,0.87639,0.0001,10.79889]
[1776439847295,38.16,77772.27,23.1,0.87614,0.0001,10.81424]
[1776439849309,38.16,77774.34,23.1,0.87636,0.0001,10.80088]
[1776439851324,38.16,77772.43,23.1,0.87618,0.0001,10.81168]
[1776439852331,38.16,77769.55,23.1,0.87589,0.0001,10.82872]
[1776439855479,38.16,77767.46,23.1,0.8757,0.0001,10.84008]
[1776439857376,38.15,77763.58,23.1,0.87532,0.0001,10.86296]
[1776439859390,38.15,77760.8,23.1,0.87504,0.0001,10.87939]
[1776439860570,38.15,77760.8,23.1,0.87504,0.0001,10.87939]
[1776439860709,38.15,77760.8,23.1,0.87504,0.0001,10.87939]
[1776439860595,38.15,77760.63,23.1,0.87503,0.0001,10.88019]
[1776439860962,38.15,77760.63,23.1,0.87503,0.0001,10.88019]
[1776439861404,38.15,77747.68,23.1,0.87371,0.0001,10.95858]
[1776439862462,38.15,77747.68,23.1,0.87371,0.0001,10.95858]
[1776439862519,38.15,77735.93,23.1,0.8725,0.0001,11.02969]
[1776439863419,38.15,77730.31,23.1,0.87192,0.0001,11.06345]
[1776439868454,38.14,77731.9,23.1,0.87213,0.0001,11.05135]
[1776439869461,38.14,77734.86,23.1,0.87244,0.0001,11.03287]
[1776439870468,38.12,77749.24,23.1,0.87404,0.0001,10.9386]
[1776439871475,38.11,77752.53,23.1,0.87447,0.0001,10.91316]
[1776439874496,38.1,77754.11,23.1,0.87466,0.0001,10.90179]
[1776439875505,38.1,77761.06,23.1,0.87538,0.0001,10.85882]
[1776439876512,38.1,77758.74,23.1,0.87515,0.0001,10.87222]
[1776439877519,38.1,77760.79,23.1,0.87538,0.0001,10.85906]
[1776439882554,38.09,77760.38,23.1,0.87539,0.0001,10.85813]
[1776439886653,38.08,77763.54,23.1,0.87576,0.0001,10.83629]
[1776439888602,38.08,77759.33,23.1,0.87535,0.0001,10.8606]
[1776439890616,38.07,77756.78,23.1,0.87511,0.0001,10.87475]
[1776439891220,38.07,77756.78,23.1,0.87511,0.0001,10.87475]
[1776439891623,38.07,77764.97,23.1,0.876,0.0001,10.81917]
[1776439892636,38.07,77770.1,23.1,0.87653,0.0001,10.78742]
[1776439894648,38.07,77772.2,23.1,0.87676,0.0001,10.77355]
[1776439895655,38.07,77770.35,23.1,0.87659,0.0001,10.78423]
[1776439897001,38.06,77770.87,23.1,0.87665,0.0001,10.78052]
[1776439897076,38.06,77770.87,23.1,0.87665,0.0001,10.78052]
[1776439897229,38.06,77770.87,23.1,0.87665,0.0001,10.78052]
[1776439897670,38.06,77796.12,23.1,0.8792,0.0001,10.62701]
[1776439897840,38.06,77796.12,23.1,0.8792,0.0001,10.62701]
[1776439898057,38.06,77796.12,23.1,0.8792,0.0001,10.62701]
[1776439898678,38.06,77806.9,23.1,0.88028,0.0001,10.56155]
[1776439899684,38.06,77808.17,23.1,0.88041,0.0001,10.55364]
[1776439900691,38.06,77822.47,23.1,0.88182,0.0001,10.4672]
[1776439901698,38.06,77826.31,23.1,0.8822,0.0001,10.44398]
[1776439901854,38.06,77826.31,23.1,0.8822,0.0001,10.44398]
[1776439904719,38.06,77832.45,23.1,0.8828,0.0001,10.40687]
[1776439908747,38.06,77835.68,23.1,0.88314,0.0001,10.3863]
[1776439910761,38.06,77842.62,23.1,0.88382,0.0001,10.34409]
[1776439912775,38.05,77835.33,23.1,0.88312,0.0001,10.38741]
[1776439913782,38.05,77821.94,23.1,0.88181,0.0001,10.46776]
[1776439914788,38.05,77815.35,23.1,0.88116,0.0001,10.5075]
[1776439915796,38.05,77815.18,23.1,0.88115,0.0001,10.50842]
[1776439919825,38.05,77806.94,23.1,0.88034,0.0001,10.55754]
[1776439920832,38.05,77803.97,23.1,0.88005,0.0001,10.57532]
[1776439921839,38.05,77806.66,23.1,0.88032,0.0001,10.55886]
[1776439924795,38.05,77815.7,23.1,0.88122,0.0001,10.50364]
[1776439925342,38.05,77814.97,23.1,0.88115,0.0001,10.50791]
[1776439926748,38.05,77807.42,23.1,0.88041,0.0001,10.55333]
[1776439926947,38.05,77804.04,23.1,0.88008,0.0001,10.57353]
[1776439928961,38.05,77802.21,23.1,0.8799,0.0001,10.58412]
[1776439931661,38.05,77818.93,23.1,0.88157,0.0001,10.48272]
[1776439932749,38.05,77817.81,23.1,0.88146,0.0001,10.48937]
[1776439933301,38.04,77806.84,23.1,0.88037,0.0001,10.55546]
[1776439934038,38.04,77806.84,23.1,0.88037,0.0001,10.55546]
[1776439934091,38.04,77796.75,23.1,0.87937,0.0001,10.61643]
[1776439935010,38.04,77782.53,23.1,0.87795,0.0001,10.70231]
[1776439936014,38.04,77778.04,23.1,0.8775,0.0001,10.72938]
[1776439937284,38.04,77780.9,23.1,0.87779,0.0001,10.7116]
[1776439937947,38.04,77780.9,23.1,0.87779,0.0001,10.7116]
[1776439938167,38.04,77780.9,23.1,0.87779,0.0001,10.7116]
[1776439939033,38.04,77779.1,23.1,0.87763,0.0001,10.72167]
[1776439943061,38.04,77774.91,23.1,0.87723,0.0001,10.74537]
[1776439944068,38.03,77767.69,23.1,0.87651,0.0001,10.78873]
[1776439945074,38.03,77761.19,23.1,0.87585,0.0001,10.82771]
[1776439946082,38.03,77758.9,23.1,0.87563,0.0001,10.84105]
[1776439947089,38.03,77763.32,23.1,0.87609,0.0001,10.81357]
[1776439949106,38.03,77772.53,23.1,0.87704,0.0001,10.75651]
[1776439953134,38.02,77766.22,23.1,0.87648,0.0001,10.78777]
[1776439954379,38.02,77766.22,23.1,0.87648,0.0001,10.78777]
[1776439954695,38.02,77766.22,23.1,0.87648,0.0001,10.78777]
[1776439954762,38.02,77761.2,23.1,0.87598,0.0001,10.81801]
[1776439955148,38.02,77755.76,23.1,0.87543,0.0001,10.85078]
[1776439956365,38.02,77755.76,23.1,0.87543,0.0001,10.85078]
[1776439956384,38.02,77750.53,23.1,0.8749,0.0001,10.88225]
[1776439957732,38.02,77750.53,23.1,0.8749,0.0001,10.88225]
[1776439957773,38.02,77736.21,23.1,0.87342,0.0001,10.96939]
[1776439958175,38.02,77718.4,23.1,0.87157,0.0001,11.07816]
[1776439959806,38.02,77718.4,23.1,0.87157,0.0001,11.07816]
[1776439959843,38.02,77705.38,23.1,0.87022,0.00011,11.15715]
[1776439960874,38.02,77702.79,23.1,0.86996,0.00011,11.17248]
[1776439962201,38.01,77705.5,23.1,0.87026,0.00011,11.15479]
[1776439963208,38.01,77706.71,23.1,0.8704,0.00011,11.14685]
[1776439964215,38.01,77710.03,23.1,0.87075,0.0001,11.12601]
[1776439965222,38.01,77713.99,23.1,0.87118,0.0001,11.10129]
[1776439966229,38.01,77708.13,23.1,0.87057,0.00011,11.13671]
[1776439967380,38.01,77703.71,23.1,0.87011,0.00011,11.16328]
[1776439969249,38.0,77708.46,23.1,0.87063,0.00011,11.13313]
[1776439970257,38.0,77712.4,23.1,0.87105,0.0001,11.10852]
[1776439971399,38.0,77712.4,23.1,0.87105,0.0001,11.10852]
[1776439971503,38.0,77712.4,23.1,0.87105,0.0001,11.10852]
[1776439971626,38.0,77711.21,23.1,0.87093,0.0001,11.11535]
[1776439972271,38.0,77704.81,23.1,0.87027,0.00011,11.15409]
[1776439975457,38.0,77704.47,23.1,0.87025,0.00011,11.15516]
[1776439976383,37.99,77701.29,23.1,0.86993,0.00011,11.17364]
[1776439980329,37.99,77703.09,23.1,0.87016,0.00011,11.16052]
[1776439981336,37.99,77714.86,23.1,0.8714,0.0001,11.08794]
[1776439982343,37.99,77709.49,23.1,0.87085,0.0001,11.12041]
[1776439983350,37.98,77703.49,23.1,0.87022,0.00011,11.15673]
[1776439984357,37.98,77699.15,23.1,0.86977,0.00011,11.18284]
[1776439986371,37.98,77700.94,23.1,0.86998,0.00011,11.17081]
[1776439987378,37.98,77702.87,23.1,0.87019,0.00011,11.15847]
[1776439988385,37.98,77714.66,23.1,0.87144,0.0001,11.08576]
[1776439989392,37.98,77723.88,23.1,0.87241,0.0001,11.02896]
[1776439990406,37.98,77723.4,23.1,0.87236,0.0001,11.03158]
[1776439991415,37.96,77733.8,23.1,0.87353,0.0001,10.96257]
[1776439992417,37.96,77737.24,23.1,0.8739,0.0001,10.94086]
[1776439994476,37.96,77734.51,23.1,0.87364,0.0001,10.95644]
[1776439995438,37.95,77732.39,23.1,0.87342,0.0001,10.96918]
[1776439996445,37.95,77730.02,23.1,0.87318,0.0001,10.98344]
[1776439998460,37.95,77732.62,23.1,0.87346,0.0001,10.96681]
[1776439999467,37.95,77736.4,23.1,0.87386,0.0001,10.94324]
[1776440003495,37.95,77738.7,23.1,0.87412,0.0001,10.92743]
[1776440004605,37.95,77738.7,23.1,0.87412,0.0001,10.92743]
[1776440004670,37.95,77738.7,23.1,0.87412,0.0001,10.92743]
[1776440004688,37.95,77742.9,23.1,0.87456,0.0001,10.90136]
[1776440005510,37.94,77748.15,23.1,0.87511,0.0001,10.8687]
[1776440006517,37.94,77751.12,23.1,0.87543,0.0001,10.85001]
[1776440007524,37.94,77751.87,23.1,0.87551,0.0001,10.84489]
[1776440008531,37.94,77750.58,23.1,0.87539,0.0001,10.85221]
[1776440009538,37.94,77753.66,23.1,0.87572,0.0001,10.83288]
[1776440010436,37.94,77753.66,23.1,0.87572,0.0001,10.83288]
[1776440010545,37.94,77759.91,23.1,0.87636,0.0001,10.79426]
[1776440011552,37.93,77764.05,23.1,0.87684,0.0001,10.76344]
[1776440013566,37.93,77760.26,23.1,0.87647,0.0001,10.78566]
[1776440014573,37.93,77757.81,23.1,0.87623,0.0001,10.80012]
[1776440018601,37.93,77754.11,23.1,0.87588,0.0001,10.82069]
[1776440019608,37.92,77752.26,23.1,0.8757,0.0001,10.83144]
[1776440020614,37.92,77754.52,23.1,0.87594,0.0001,10.81711]
[1776440021622,37.92,77755.46,23.1,0.87604,0.0001,10.81085]
[1776440023636,37.92,77757.41,23.1,0.87626,0.0001,10.79792]
[1776440025651,37.92,77760.76,23.1,0.87662,0.0001,10.7765]
[1776440026657,37.91,77764.37,23.1,0.87699,0.0001,10.75402]
[1776440027664,37.91,77767.15,23.1,0.87728,0.0001,10.73664]
[1776440028673,37.91,77765.07,23.1,0.87708,0.0001,10.74888]
[1776440033708,37.91,77765.51,23.1,0.87716,0.0001,10.74404]
[1776440036729,37.9,77768.29,23.1,0.87746,0.0001,10.72582]
[1776440037736,37.9,77774.24,23.1,0.87807,0.0001,10.68921]
[1776440038743,37.9,77776.38,23.1,0.87829,0.0001,10.6758]
[1776440040757,37.9,77774.1,23.1,0.87807,0.0001,10.68892]
[1776440044785,37.89,77776.06,23.1,0.8783,0.0001,10.67547]
[1776440045792,37.89,77777.74,23.1,0.87847,0.0001,10.66489]
[1776440046799,37.89,77788.37,23.1,0.87955,0.0001,10.59996]
[1776440047806,37.89,77794.67,23.1,0.88018,0.0001,10.56149]
[1776440050827,37.89,77789.08,23.1,0.87963,0.0001,10.59482]
[1776440052840,37.89,77791.53,23.1,0.87988,0.0001,10.57944]
[1776440053848,37.89,77789.7,23.1,0.87971,0.0001,10.59032]
[1776440054855,37.89,77787.76,23.1,0.87951,0.0001,10.60184]
[1776440056869,37.89,77786.02,23.1,0.87935,0.0001,10.61186]
[1776440057876,37.89,77780.03,23.1,0.87875,0.0001,10.64797]
[1776440058885,37.89,77775.18,23.1,0.87827,0.0001,10.67716]
[1776440059891,37.88,77769.9,23.1,0.87774,0.0001,10.70895]
[1776440062912,37.88,77760.19,23.1,0.87677,0.0001,10.76694]
[1776440063919,37.88,77758.98,23.1,0.87666,0.0001,10.77385]
[1776440064926,37.88,77754.87,23.1,0.87625,0.0001,10.79844]
[1776440065934,37.88,77754.31,23.1,0.8762,0.0001,10.80134]
[1776440067948,37.87,77752.24,23.1,0.876,0.0001,10.81294]
[1776440068955,37.87,77747.18,23.1,0.87549,0.0001,10.84332]
[1776440069962,37.87,77745.01,23.1,0.87528,0.0001,10.85605]
[1776440070969,37.87,77744.56,23.1,0.87524,0.0001,10.85823]
[1776440071976,37.87,77747.52,23.1,0.8756,0.0001,10.83442]
[1776440072983,37.87,77746.98,23.1,0.87556,0.0001,10.83714]
[1776440073990,37.87,77751.18,23.1,0.876,0.0001,10.81094]
[1776440074997,37.86,77754.86,23.1,0.87638,0.0001,10.78792]
[1776440076020,37.86,77754.13,23.1,0.87632,0.0001,10.79187]
[1776440077011,37.86,77760.53,23.1,0.87698,0.0001,10.75234]
[1776440078018,37.86,77766.47,23.1,0.87759,0.0001,10.71564]
[1776440079025,37.86,77768.31,23.1,0.87778,0.0001,10.70399]
[1776440080033,37.86,77771.91,23.1,0.87815,0.0001,10.68168]
[1776440081040,37.86,77774.24,23.1,0.87839,0.0001,10.66709]
[1776440083054,37.85,77780.44,23.1,0.87903,0.0001,10.62864]
[1776440084061,37.85,77783.07,23.1,0.8793,0.0001,10.61231]
[1776440086658,37.85,77784.08,23.1,0.87941,0.0001,10.60588]
[1776440086679,37.85,77784.5,23.1,0.87946,0.0001,10.60281]
[1776440087913,37.85,77784.5,23.1,0.87946,0.0001,10.60281]
[1776440087931,37.85,77787.35,23.1,0.87975,0.0001,10.58523]
[1776440088092,37.85,77800.63,23.1,0.88107,0.0001,10.50462]
[1776440089673,37.85,77823.26,23.1,0.88331,0.0001,10.36727]
[1776440090103,37.85,77825.99,23.1,0.88358,0.0001,10.35078]
[1776440091110,37.85,77826.35,23.1,0.88362,0.0001,10.34851]
[1776440092117,37.85,77829.12,23.1,0.88389,0.0001,10.33172]
[1776440094131,37.85,77830.94,23.1,0.88407,0.0001,10.32063]
[1776440095756,37.85,77830.94,23.1,0.88407,0.0001,10.32063]
[1776440095759,37.85,77830.62,23.1,0.88404,0.0001,10.3225]
[1776440096458,37.85,77830.62,23.1,0.88404,0.0001,10.3225]
[1776440096693,37.85,77830.62,23.1,0.88404,0.0001,10.3225]
[1776440096774,37.85,77832.73,23.1,0.88424,0.0001,10.3096]
[1776440097152,37.85,77838.69,23.1,0.88483,0.0001,10.27345]
[1776440098159,37.85,77842.27,23.1,0.88518,0.0001,10.25157]
[1776440099166,37.85,77844.4,23.1,0.88539,0.0001,10.23847]
[1776440101501,37.85,77831.33,23.1,0.88413,0.0001,10.31699]
[1776440102192,37.85,77834.24,23.1,0.88441,0.0001,10.29907]
[1776440103199,37.84,77840.68,23.1,0.88505,0.0001,10.2599]
[1776440104544,37.84,77840.68,23.1,0.88505,0.0001,10.2599]
[1776440105213,37.84,77826.91,23.1,0.88371,0.0001,10.34288]
[1776440106712,37.84,77826.91,23.1,0.88371,0.0001,10.34288]
[1776440106818,37.84,77826.91,23.1,0.88371,0.0001,10.34288]
[1776440106893,37.84,77821.39,23.1,0.88316,0.0001,10.37634]
[1776440107269,37.84,77807.25,23.1,0.88177,0.0001,10.4619]
[1776440108280,37.84,77797.82,23.1,0.88083,0.0001,10.51913]
[1776440109287,37.84,77799.39,23.1,0.88099,0.0001,10.50953]
[1776440110295,37.84,77800.55,23.1,0.88111,0.0001,10.50235]
[1776440114327,37.84,77797.35,23.1,0.8808,0.0001,10.52112]
[1776440115334,37.84,77793.47,23.1,0.88042,0.0001,10.54451]
[1776440116341,37.84,77787.19,23.1,0.87979,0.0001,10.58247]
[1776440117348,37.84,77789.1,23.1,0.87999,0.0001,10.57062]
[1776440118355,37.84,77789.81,23.1,0.88006,0.0001,10.56608]
[1776440119362,37.84,77792.07,23.1,0.88029,0.0001,10.55213]
[1776440120369,37.84,77793.59,23.1,0.88045,0.0001,10.54269]
[1776440121376,37.84,77792.82,23.1,0.88037,0.0001,10.54718]
[1776440122383,37.84,77795.91,23.1,0.88068,0.0001,10.52822]
[1776440123377,37.84,77795.91,23.1,0.88068,0.0001,10.52822]
[1776440123396,37.84,77801.16,23.1,0.88121,0.0001,10.49619]
[1776440124401,37.84,77810.76,23.1,0.88216,0.0001,10.43788]
[1776440125408,37.84,77825.7,23.1,0.88363,0.0001,10.34743]
[1776440126892,37.84,77825.7,23.1,0.88363,0.0001,10.34743]
[1776440126986,37.84,77835.87,23.1,0.88463,0.0001,10.28582]
[1776440127422,37.84,77837.3,23.1,0.88477,0.0001,10.27706]
[1776440128429,37.84,77834.96,23.1,0.88454,0.0001,10.29104]
[1776440129436,37.83,77828.75,23.1,0.88394,0.0001,10.32836]
[1776440130446,37.84,77824.49,23.1,0.88352,0.0001,10.35416]
[1776440131453,37.84,77821.9,23.1,0.88331,0.0001,10.36473]
[1776440135481,37.84,77816.79,23.1,0.88281,0.0001,10.39566]
[1776440136488,37.84,77814.25,23.1,0.88256,0.0001,10.41103]
[1776440138502,37.84,77812.49,23.1,0.88239,0.0001,10.42163]
[1776440140516,37.84,77814.28,23.1,0.88257,0.0001,10.41075]
[1776440143537,37.84,77792.75,23.1,0.88043,0.0001,10.54128]
[1776440144544,37.83,77793.47,23.1,0.88051,0.0001,10.53671]
[1776440145551,37.83,77796.57,23.1,0.88082,0.0001,10.51769]
[1776440146558,37.83,77790.88,23.1,0.88025,0.0001,10.55207]
[1776440147565,37.83,77789.39,23.1,0.88011,0.0001,10.56095]
[1776440148572,37.83,77788.17,23.1,0.87999,0.0001,10.56817]
[1776440149578,37.83,77784.89,23.1,0.87966,0.0001,10.58787]
[1776440150586,37.83,77794.51,23.1,0.88063,0.0001,10.52915]
[1776440151593,37.83,77806.67,23.1,0.88184,0.0001,10.45521]
[1776440152600,37.83,77812.48,23.1,0.88242,0.0001,10.41994]
[1776440153607,37.83,77816.35,23.1,0.8828,0.0001,10.39648]
[1776440155621,37.83,77813.7,23.1,0.88254,0.0001,10.41252]
[1776440160655,37.83,77815.25,23.1,0.88269,0.0001,10.40303]
[1776440162722,37.83,77817.74,23.1,0.88294,0.0001,10.38795]
[1776440163684,37.83,77833.67,23.1,0.8845,0.0001,10.29172]
[1776440164689,37.83,77845.76,23.1,0.88568,0.0001,10.21826]
[1776440165696,37.83,77847.98,23.1,0.88589,0.0001,10.20492]
[1776440166648,37.83,77847.98,23.1,0.88589,0.0001,10.20492]
[1776440166653,37.83,77847.98,23.1,0.88589,0.0001,10.20492]
[1776440166774,37.83,77847.98,23.1,0.88589,0.0001,10.20492]
[1776440166853,37.83,77850.88,23.1,0.88617,0.0001,10.18751]
[1776440167711,37.83,77856.43,23.1,0.88671,0.0001,10.15393]
[1776440168717,37.83,77858.51,23.1,0.88691,0.0001,10.14127]
[1776440170737,37.83,77858.56,23.1,0.88692,0.0001,10.14082]
[1776440173780,37.83,77862.18,23.1,0.88727,0.0001,10.11857]
[1776440176801,37.83,77857.67,23.1,0.88684,0.0001,10.14538]
[1776440178815,37.83,77846.78,23.1,0.8858,0.0001,10.21089]
[1776440181850,37.83,77844.3,23.1,0.88556,0.0001,10.22574]
[1776440182751,37.83,77844.3,23.1,0.88556,0.0001,10.22574]
[1776440182850,37.82,77849.1,23.1,0.88602,0.0001,10.19662]
[1776440183221,37.82,77849.1,23.1,0.88602,0.0001,10.19662]
[1776440183252,37.82,77849.1,23.1,0.88602,0.0001,10.19662]
[1776440183441,37.82,77849.1,23.1,0.88602,0.0001,10.19662]
[1776440183692,37.82,77849.1,23.1,0.88602,0.0001,10.19662]
[1776440183849,37.82,77849.1,23.1,0.88602,0.0001,10.19662]
[1776440183857,37.82,77856.57,23.1,0.88675,0.0001,10.15148]
[1776440185440,37.82,77857.78,23.1,0.88686,0.0001,10.14433]
[1776440185484,37.82,77857.78,23.1,0.88686,0.0001,10.14433]
[1776440185871,37.82,77860.7,23.1,0.88714,0.0001,10.12692]
[1776440186878,37.82,77864.77,23.1,0.88753,0.0001,10.10237]
[1776440187885,37.82,77870.35,23.1,0.88806,0.0001,10.06883]
[1776440188516,37.82,77870.35,23.1,0.88806,0.0001,10.06883]
[1776440188728,37.82,77870.35,23.1,0.88806,0.0001,10.06883]
[1776440188892,37.82,77880.92,23.1,0.88907,9e-05,10.00552]
[1776440189899,37.82,77884.02,23.1,0.88936,9e-05,9.98705]
[1776440191913,37.82,77890.07,23.1,0.88997,9e-05,9.94602]
[1776440192920,37.83,77892.89,23.1,0.89023,9e-05,9.92934]
[1776440194934,37.83,77889.41,23.1,0.8899,9e-05,9.95052]
[1776440195941,37.83,77882.33,23.1,0.88923,9e-05,9.99301]
[1776440197955,37.83,77871.63,23.1,0.88821,0.0001,10.05731]
[1776440199137,37.83,77871.63,23.1,0.88821,0.0001,10.05731]
[1776440199166,37.83,77865.59,23.1,0.88764,0.0001,10.09355]
[1776440199539,37.83,77865.59,23.1,0.88764,0.0001,10.09355]
[1776440199968,37.83,77850.91,23.1,0.88623,0.0001,10.18171]
[1776440200975,37.83,77839.0,23.1,0.88508,0.0001,10.25354]
[1776440201254,37.83,77839.0,23.1,0.88508,0.0001,10.25354]
[1776440201983,37.83,77825.23,23.1,0.88373,0.0001,10.33665]
[1776440202268,37.83,77825.23,23.1,0.88373,0.0001,10.33665]
[1776440202991,37.83,77823.66,23.1,0.88358,0.0001,10.34605]
[1776440203444,37.83,77823.66,23.1,0.88358,0.0001,10.34605]
[1776440203998,37.83,77826.63,23.1,0.88387,0.0001,10.32799]
[1776440205017,37.83,77830.35,23.1,0.88424,0.0001,10.30545]
[1776440206015,37.83,77837.96,23.1,0.88498,0.0001,10.2595]
[1776440208029,37.83,77840.52,23.1,0.88523,0.0001,10.24412]
[1776440208903,37.83,77840.52,23.1,0.88523,0.0001,10.24412]
[1776440208911,37.83,77840.52,23.1,0.88523,0.0001,10.24412]
[1776440209036,37.83,77846.33,23.1,0.88579,0.0001,10.20918]
[1776440209506,37.83,77846.33,23.1,0.88579,0.0001,10.20918]
[1776440210054,37.83,77853.25,23.1,0.88646,0.0001,10.16737]
[1776440211065,37.83,77845.53,23.1,0.88572,0.0001,10.21369]
[1776440212067,37.83,77841.6,23.1,0.88533,0.0001,10.23745]
[1776440212954,37.83,77841.6,23.1,0.88533,0.0001,10.23745]
[1776440213074,37.83,77848.12,23.1,0.88596,0.0001,10.19825]
[1776440215088,37.83,77839.13,23.1,0.8851,0.0001,10.25206]
[1776440216095,37.83,77837.0,23.1,0.88489,0.0001,10.26494]
[1776440218109,37.83,77834.99,23.1,0.8847,0.0001,10.2771]
[1776440219122,37.83,77830.55,23.1,0.88426,0.0001,10.30389]
[1776440220130,37.83,77821.82,23.1,0.88341,0.0001,10.35659]
[1776440221137,37.83,77832.42,23.1,0.88445,0.0001,10.29246]
[1776440222144,37.83,77837.54,23.1,0.88495,0.0001,10.26155]
[1776440225165,37.83,77840.71,23.1,0.88525,0.0001,10.24254]
[1776440226171,37.83,77838.45,23.1,0.88503,0.0001,10.25621]
[1776440231206,37.83,77838.05,23.1,0.88499,0.0001,10.25881]
[1776440232214,37.83,77834.0,23.1,0.8846,0.0001,10.28326]
[1776440233221,37.83,77831.57,23.1,0.88436,0.0001,10.29795]
[1776440235235,37.83,77833.99,23.1,0.8846,0.0001,10.28333]
[1776440237251,37.83,77837.01,23.1,0.88489,0.0001,10.2651]
[1776440238256,37.83,77835.02,23.1,0.8847,0.0001,10.27711]
[1776440242285,37.83,77842.28,23.1,0.8854,0.0001,10.23342]
[1776440247014,37.83,77842.33,23.1,0.8854,0.0001,10.23333]
[1776440247123,37.83,77842.33,23.1,0.8854,0.0001,10.23333]
[1776440247453,37.83,77841.49,23.1,0.88532,0.0001,10.23856]
[1776440247554,37.83,77850.07,23.1,0.88615,0.0001,10.18691]
[1776440248356,37.83,77850.07,23.1,0.88615,0.0001,10.18691]
[1776440248944,37.83,77850.07,23.1,0.88615,0.0001,10.18691]
[1776440249042,37.83,77859.28,23.1,0.88703,0.0001,10.13142]
[1776440249334,37.83,77861.78,23.1,0.88727,0.0001,10.11641]
[1776440251348,37.83,77862.16,23.1,0.88735,0.0001,10.10951]
[1776440253362,37.83,77859.37,23.1,0.88707,0.0001,10.12675]
[1776440254516,37.83,77857.63,23.1,0.8869,0.0001,10.13738]
[1776440255376,37.83,77854.41,23.1,0.8866,0.0001,10.15672]
[1776440256680,37.83,77847.04,23.1,0.88589,0.0001,10.20085]
[1776440257390,37.83,77844.25,23.1,0.88562,0.0001,10.21764]
[1776440259170,37.83,77845.24,23.1,0.88572,0.0001,10.2113]
[1776440261253,37.83,77840.22,23.1,0.88523,0.0001,10.24169]
[1776440262052,37.83,77836.03,23.1,0.88482,0.0001,10.26698]
[1776440263024,37.83,77836.03,23.1,0.88482,0.0001,10.26698]
[1776440263042,37.83,77830.11,23.1,0.88425,0.0001,10.30269]
[1776440263437,37.83,77819.56,23.1,0.88322,0.0001,10.36642]
[1776440264345,37.83,77819.56,23.1,0.88322,0.0001,10.36642]
[1776440264502,37.83,77819.56,23.1,0.88322,0.0001,10.36642]
[1776440264768,37.83,77819.56,23.1,0.88322,0.0001,10.36642]
[1776440264872,37.83,77798.51,23.1,0.88113,0.0001,10.49396]
[1776440265425,37.83,77798.51,23.1,0.88113,0.0001,10.49396]
[1776440265731,37.83,77798.51,23.1,0.88113,0.0001,10.49396]
[1776440265908,37.83,77778.81,23.1,0.87916,0.0001,10.61366]
[1776440266465,37.83,77771.63,23.1,0.87844,0.0001,10.65759]
[1776440267478,37.83,77788.22,23.1,0.8801,0.0001,10.55669]
[1776440268486,37.83,77802.48,23.1,0.88153,0.0001,10.47006]
[1776440269493,37.83,77801.18,23.1,0.8814,0.0001,10.47775]
[1776440270500,37.83,77799.48,23.1,0.88123,0.0001,10.48799]
[1776440274718,37.83,77782.86,23.1,0.87958,0.0001,10.58836]
[1776440275535,37.83,77776.88,23.1,0.87898,0.0001,10.62474]
[1776440276542,37.83,77772.73,23.1,0.87856,0.0001,10.64981]
[1776440278159,37.83,77766.9,23.1,0.87798,0.0001,10.68478]
[1776440278556,37.83,77764.92,23.1,0.87778,0.0001,10.69686]
[1776440280699,37.82,77766.45,23.1,0.87795,0.0001,10.68682]
[1776440281024,37.82,77766.45,23.1,0.87795,0.0001,10.68682]
[1776440282082,37.82,77761.41,23.1,0.87745,0.0001,10.71685]
[1776440282584,37.82,77758.99,23.1,0.8772,0.0001,10.73161]
[1776440283602,37.82,77767.85,23.1,0.87811,0.0001,10.67717]
[1776440284604,37.82,77772.12,23.1,0.87855,0.0001,10.65073]
[1776440285664,37.82,77772.81,23.1,0.87863,0.0001,10.64581]
[1776440286919,37.82,77780.49,23.1,0.87941,0.0001,10.59871]
[1776440288769,37.82,77774.11,23.1,0.87877,0.0001,10.63701]
[1776440290648,37.81,77769.64,23.1,0.87833,0.0001,10.66391]
[1776440292662,37.81,77766.02,23.1,0.87798,0.0001,10.68498]
[1776440293669,37.81,77771.56,23.1,0.87854,0.0001,10.65081]
[1776440295684,37.81,77769.46,23.1,0.87834,0.0001,10.66326]
[1776440297698,37.81,77772.72,23.1,0.87868,0.0001,10.64269]
[1776440298705,37.81,77776.79,23.1,0.8791,0.0001,10.61718]
[1776440299712,37.81,77778.7,23.1,0.8793,0.0001,10.60525]
[1776440300718,37.8,77783.83,23.1,0.87982,0.0001,10.57374]
[1776440301726,37.8,77790.59,23.1,0.8805,0.0001,10.53238]
[1776440302733,37.8,77795.43,23.1,0.88099,0.0001,10.50279]
[1776440303740,37.8,77797.6,23.1,0.8812,0.0001,10.48947]
[1776440308775,37.8,77796.85,23.1,0.88114,0.0001,10.49335]
[1776440312803,37.8,77795.1,23.1,0.88102,0.0001,10.49821]
[1776440313810,37.8,77792.76,23.1,0.88079,0.0001,10.5123]
[1776440315824,37.8,77790.67,23.1,0.88059,0.0001,10.52471]
[1776440317443,37.8,77791.73,23.1,0.8807,0.0001,10.51812]
[1776440317838,37.8,77797.99,23.1,0.88133,0.0001,10.47976]
[1776440318845,37.8,77803.18,23.1,0.88185,0.0001,10.448]
[1776440323883,37.79,77806.35,23.1,0.88218,0.0001,10.42763]
[1776440325897,37.79,77808.73,23.1,0.88242,0.0001,10.4128]
[1776440326904,37.79,77813.89,23.1,0.88293,0.0001,10.38136]
[1776440327911,37.79,77820.22,23.1,0.88356,0.0001,10.34292]
[1776440329925,37.79,77817.52,23.1,0.88329,0.0001,10.35909]
[1776440334960,37.79,77818.26,23.1,0.88337,0.0001,10.35409]
[1776440336782,37.79,77818.22,23.1,0.88337,0.0001,10.35423]
[1776440336975,37.79,77821.72,23.1,0.88372,0.0001,10.33296]
[1776440337982,37.79,77826.98,23.1,0.88424,0.0001,10.30082]
[1776440338989,37.79,77824.5,23.1,0.88399,0.0001,10.3158]
[1776440339996,37.79,77821.2,23.1,0.88367,0.0001,10.33572]
[1776440341003,37.79,77819.09,23.1,0.88347,0.0001,10.34843]
[1776440342010,37.79,77817.36,23.1,0.8833,0.0001,10.35881]
[1776440343017,37.79,77819.45,23.1,0.8835,0.0001,10.34607]
[1776440345031,37.79,77815.81,23.1,0.88315,0.0001,10.36788]
[1776440346038,37.79,77807.34,23.1,0.88232,0.0001,10.41903]
[1776440347045,37.79,77795.94,23.1,0.88119,0.0001,10.48821]
[1776440348052,37.79,77803.5,23.1,0.88194,0.0001,10.44224]
[1776440349059,37.79,77810.11,23.1,0.8826,0.0001,10.40189]
[1776440350066,37.79,77803.36,23.1,0.88193,0.0001,10.44261]
[1776440351073,37.79,77796.05,23.1,0.88121,0.0001,10.48696]
[1776440352086,37.78,77786.87,23.1,0.88029,0.0001,10.54267]
[1776440353093,37.78,77780.07,23.1,0.87961,0.0001,10.58389]
[1776440354101,37.78,77774.83,23.1,0.87909,0.0001,10.61558]
[1776440355108,37.78,77771.15,23.1,0.87872,0.0001,10.63779]
[1776440356115,37.78,77769.16,23.1,0.87852,0.0001,10.64967]
[1776440357122,37.78,77765.03,23.1,0.87811,0.0001,10.67459]
[1776440360150,37.78,77761.74,23.1,0.87779,0.0001,10.69375]
[1776440360438,37.78,77761.74,23.1,0.87779,0.0001,10.69375]
[1776440361156,37.78,77754.79,23.1,0.87708,0.0001,10.73621]
[1776440362164,37.78,77753.38,23.1,0.87695,0.0001,10.74409]
[1776440363170,37.78,77751.34,23.1,0.87675,0.0001,10.75615]
[1776440364049,37.78,77751.34,23.1,0.87675,0.0001,10.75615]
[1776440364177,37.78,77750.82,23.1,0.8767,0.0001,10.75891]
[1776440365184,37.77,77750.03,23.1,0.87663,0.0001,10.76332]
[1776440365676,37.77,77750.03,23.1,0.87663,0.0001,10.76332]
[1776440365729,37.77,77750.03,23.1,0.87663,0.0001,10.76332]
[1776440366191,37.77,77745.44,23.1,0.87616,0.0001,10.79097]
[1776440367198,37.77,77743.82,23.1,0.87601,0.0001,10.80042]
[1776440368205,37.77,77744.15,23.1,0.87605,0.0001,10.79792]
[1776440369212,37.77,77744.59,23.1,0.8761,0.0001,10.79475]
[1776440370219,37.77,77743.57,23.1,0.876,0.0001,10.80053]
[1776440371226,37.77,77743.11,23.1,0.87601,0.0001,10.79773]
[1776440372233,37.77,77743.68,23.1,0.87608,0.0001,10.79376]
[1776440373240,37.76,77742.6,23.1,0.87597,0.0001,10.79991]
[1776440373495,37.76,77742.6,23.1,0.87597,0.0001,10.79991]
[1776440374247,37.76,77730.62,23.1,0.87475,0.0001,10.87285]
[1776440375255,37.75,77721.55,23.1,0.87386,0.0001,10.92533]
[1776440376262,37.74,77726.04,23.1,0.87439,0.0001,10.89384]
[1776440377269,37.73,77731.05,23.1,0.87497,0.0001,10.85963]
[1776440378276,37.73,77736.58,23.1,0.87555,0.0001,10.82516]
[1776440379283,37.73,77739.16,23.1,0.87582,0.0001,10.80884]
[1776440380290,37.73,77738.11,23.1,0.87572,0.0001,10.81479]
[1776440381297,37.73,77741.45,23.1,0.87607,0.0001,10.79384]
[1776440382304,37.73,77742.81,23.1,0.87622,0.0001,10.78505]
[1776440383311,37.73,77743.51,23.1,0.8763,0.0001,10.78031]
[1776440384318,37.73,77753.64,23.1,0.87734,0.0001,10.71786]
[1776440385325,37.72,77756.82,23.1,0.87767,0.0001,10.69806]
[1776440389353,37.72,77760.29,23.1,0.87805,0.0001,10.67556]
[1776440390360,37.72,77756.86,23.1,0.8777,0.0001,10.69623]
[1776440394388,37.72,77759.05,23.1,0.87795,0.0001,10.6815]
[1776440395395,37.72,77757.25,23.1,0.87777,0.0001,10.69218]
[1776440397409,37.71,77755.28,23.1,0.87758,0.0001,10.70355]
[1776440398416,37.71,77752.83,23.1,0.87734,0.0001,10.71819]
[1776440399424,37.71,77746.27,23.1,0.87667,0.0001,10.75797]
[1776440400430,37.71,77742.34,23.1,0.87627,0.0001,10.78162]
[1776440401437,37.71,77740.82,23.1,0.87613,0.0001,10.79047]
[1776440403451,37.71,77741.39,23.1,0.8762,0.0001,10.78601]
[1776440404458,37.71,77740.54,23.1,0.87612,0.0001,10.79075]
[1776440405465,37.7,77740.07,23.1,0.87608,0.0001,10.79315]
[1776440406474,37.7,77740.56,23.1,0.87614,0.0001,10.78966]
[1776440408288,37.7,77741.1,23.1,0.87621,0.0001,10.78541]
[1776440408488,37.7,77738.14,23.1,0.8759,0.0001,10.80356]
[1776440409495,37.7,77737.31,23.1,0.87583,0.0001,10.80816]
[1776440414530,37.69,77736.9,23.1,0.87583,0.0001,10.80821]
[1776440415537,37.69,77739.05,23.1,0.87606,0.0001,10.79452]
[1776440416544,37.69,77737.61,23.1,0.87591,0.0001,10.80289]
[1776440420572,37.68,77737.01,23.1,0.87588,0.0001,10.80465]
[1776440423593,37.68,77737.45,23.1,0.87595,0.0001,10.80052]
[1776440427621,37.68,77738.63,23.1,0.87611,0.0001,10.79134]
[1776440429635,37.67,77737.89,23.1,0.87605,0.0001,10.79488]
[1776440430642,37.67,77744.99,23.1,0.87678,0.0001,10.75083]
[1776440431653,37.67,77749.22,23.1,0.87727,0.0001,10.71927]
[1776440432660,37.67,77748.3,23.1,0.87719,0.0001,10.72448]
[1776440434675,37.67,77748.71,23.1,0.87724,0.0001,10.72118]
[1776440435899,37.67,77750.03,23.1,0.87739,0.0001,10.71229]
[1776440436689,37.67,77749.62,23.1,0.87735,0.0001,10.7148]
[1776440437696,37.66,77748.19,23.1,0.87721,0.0001,10.72318]
[1776440438703,37.66,77748.59,23.1,0.87725,0.0001,10.72033]
[1776440439710,37.66,77747.81,23.1,0.87718,0.0001,10.72471]
[1776440440717,37.66,77746.28,23.1,0.87703,0.0001,10.73369]
[1776440441724,37.66,77744.1,23.1,0.87681,0.0001,10.74665]
[1776440443738,37.65,77744.66,23.1,0.87695,0.0001,10.73846]
[1776440444745,37.64,77743.69,23.1,0.87692,0.0001,10.74016]
[1776440445752,37.63,77741.01,23.1,0.87665,0.0001,10.7562]
[1776440446759,37.63,77742.77,23.1,0.87684,0.0001,10.74497]
[1776440447766,37.63,77740.67,23.1,0.87663,0.0001,10.75742]
[1776440450787,37.63,77741.26,23.1,0.87671,0.0001,10.75248]
[1776440451794,37.63,77742.52,23.1,0.87685,0.0001,10.7443]
[1776440452801,37.63,77741.99,23.1,0.8768,0.0001,10.74712]
[1776440454815,37.62,77741.4,23.1,0.87676,0.0001,10.74947]
[1776440455823,37.62,77738.83,23.1,0.8765,0.0001,10.76482]
[1776440456829,37.62,77737.64,23.1,0.87639,0.0001,10.77169]
[1776440459850,37.62,77738.09,23.1,0.87646,0.0001,10.76755]
[1776440461483,37.62,77735.16,23.1,0.87616,0.0001,10.7851]
[1776440461864,37.62,77724.1,23.1,0.87502,0.0001,10.85313]
[1776440462871,37.61,77733.97,23.1,0.87606,0.0001,10.79141]
[1776440463775,37.61,77733.97,23.1,0.87606,0.0001,10.79141]
[1776440464482,37.61,77733.97,23.1,0.87606,0.0001,10.79141]
[1776440463879,37.61,77727.68,23.1,0.87541,0.0001,10.83009]
[1776440465175,37.61,77712.17,23.1,0.8738,0.0001,10.92518]
[1776440465918,37.61,77687.34,23.1,0.87119,0.00011,11.0785]
[1776440466918,37.6,77697.67,23.1,0.87234,0.00011,11.0109]
[1776440467952,37.58,77713.09,23.1,0.87408,0.0001,10.90834]
[1776440469329,37.58,77713.09,23.1,0.87408,0.0001,10.90834]
[1776440469384,37.57,77716.91,23.1,0.87458,0.0001,10.87886]
[1776440469946,37.55,77718.65,23.1,0.87485,0.0001,10.86264]
[1776440472925,37.55,77719.09,23.1,0.87491,0.0001,10.85888]
[1776440473305,37.55,77724.2,23.1,0.87545,0.0001,10.8268]
[1776440473621,37.55,77724.2,23.1,0.87545,0.0001,10.8268]
[1776440473976,37.55,77740.02,23.1,0.8771,0.0001,10.72888]
[1776440474983,37.54,77736.34,23.1,0.87672,0.0001,10.75114]
[1776440475990,37.54,77730.44,23.1,0.87612,0.0001,10.78704]
[1776440476997,37.54,77720.36,23.1,0.87508,0.0001,10.84875]
[1776440478004,37.54,77719.51,23.1,0.875,0.0001,10.85374]
[1776440481032,37.54,77732.58,23.1,0.87638,0.0001,10.77187]
[1776440482039,37.54,77736.63,23.1,0.8768,0.0001,10.74648]
[1776440483046,37.54,77728.31,23.1,0.87595,0.0001,10.79731]
[1776440484054,37.54,77714.76,23.1,0.87454,0.0001,10.88087]
[1776440485064,37.52,77704.15,23.1,0.87353,0.0001,10.94043]
[1776440486071,37.5,77702.2,23.1,0.87343,0.00011,10.94616]
[1776440487078,37.49,77706.06,23.1,0.87394,0.0001,10.91591]
[1776440488085,37.47,77710.23,23.1,0.87448,0.0001,10.8842]
[1776440489092,37.46,77711.89,23.1,0.87474,0.0001,10.86848]
[1776440490099,37.45,77712.46,23.1,0.87481,0.0001,10.86443]
[1776440491106,37.45,77714.67,23.1,0.87509,0.0001,10.84505]
[1776440492113,37.45,77713.38,23.1,0.87497,0.0001,10.85254]
[1776440493120,37.45,77712.2,23.1,0.87485,0.0001,10.85933]
[1776440494127,37.45,77721.68,23.1,0.87585,0.0001,10.80018]
[1776440495134,37.45,77727.5,23.1,0.87646,0.0001,10.76377]
[1776440496141,37.45,77723.48,23.1,0.87605,0.0001,10.78818]
[1776440497148,37.45,77718.43,23.1,0.87553,0.0001,10.81898]
[1776440499163,37.44,77726.04,23.1,0.87634,0.0001,10.77103]
[1776440500176,37.44,77729.65,23.1,0.87672,0.0001,10.74833]
[1776440502188,37.44,77722.19,23.1,0.87596,0.0001,10.79359]
[1776440503195,37.44,77713.01,23.1,0.87501,0.0001,10.84988]
[1776440504202,37.44,77707.07,23.1,0.87439,0.0001,10.8864]
[1776440506218,37.42,77700.08,23.1,0.8738,0.00011,10.92135]
[1776440506754,37.42,77700.08,23.1,0.8738,0.00011,10.92135]
[1776440507226,37.4,77700.23,23.1,0.87391,0.00011,10.91449]
[1776440510834,37.37,77699.84,23.1,0.87407,0.00011,10.90472]
[1776440515282,37.32,77697.93,23.1,0.87416,0.00011,10.89901]
[1776440516012,37.32,77697.93,23.1,0.87416,0.00011,10.89901]
[1776440516289,37.32,77692.95,23.1,0.87365,0.00011,10.9294]
[1776440517296,37.32,77686.94,23.1,0.87303,0.00011,10.96575]
[1776440518142,37.32,77686.94,23.1,0.87303,0.00011,10.96575]
[1776440519429,37.29,77691.09,23.1,0.87361,0.00011,10.9314]
[1776440520319,37.28,77698.95,23.1,0.87451,0.00011,10.87857]
[1776440524346,37.28,77696.87,23.1,0.87431,0.00011,10.89005]
[1776440525354,37.28,77692.42,23.1,0.87385,0.00011,10.91719]
[1776440526292,37.28,77692.42,23.1,0.87385,0.00011,10.91719]
[1776440526321,37.28,77692.42,23.1,0.87385,0.00011,10.91719]
[1776440526522,37.28,77692.42,23.1,0.87385,0.00011,10.91719]
[1776440526364,37.28,77681.84,23.1,0.87274,0.00011,10.98273]
[1776440527440,37.28,77681.84,23.1,0.87274,0.00011,10.98273]
[1776440527486,37.28,77671.3,23.1,0.87162,0.00011,11.04801]
[1776440528390,37.27,77667.8,23.1,0.87126,0.00011,11.06932]
[1776440529387,37.26,77673.27,23.1,0.87193,0.00011,11.02972]
[1776440530394,37.26,77671.86,23.1,0.87179,0.00011,11.03802]
[1776440531401,37.26,77665.64,23.1,0.87113,0.00011,11.07635]
[1776440533415,37.23,77664.52,23.1,0.87119,0.00011,11.07263]
[1776440534318,37.23,77664.52,23.1,0.87119,0.00011,11.07263]
[1776440534422,37.21,77660.84,23.1,0.87089,0.00011,11.09042]
[1776440535429,37.21,77657.05,23.1,0.87048,0.00011,11.11384]
[1776440536517,37.21,77654.69,23.1,0.87023,0.00011,11.12829]
[1776440536762,37.21,77654.69,23.1,0.87023,0.00011,11.12829]
[1776440536818,37.21,77654.69,23.1,0.87023,0.00011,11.12829]
[1776440537434,37.21,77654.69,23.1,0.87023,0.00011,11.12829]
[1776440537447,37.21,77637.94,23.1,0.86842,0.00011,11.23321]
[1776440537903,37.21,77637.94,23.1,0.86842,0.00011,11.23321]
[1776440538583,37.21,77629.23,23.1,0.86748,0.00011,11.28704]
[1776440539461,37.21,77623.86,23.1,0.8669,0.00011,11.32049]
[1776440540468,37.21,77620.46,23.1,0.86653,0.00011,11.3415]
[1776440540761,37.21,77620.46,23.1,0.86653,0.00011,11.3415]
[1776440541045,37.21,77620.46,23.1,0.86653,0.00011,11.3415]
[1776440541476,37.21,77603.52,23.1,0.86466,0.00011,11.44799]
[1776440541893,37.21,77603.52,23.1,0.86466,0.00011,11.44799]
[1776440542483,37.21,77584.45,23.1,0.86254,0.00011,11.56747]
[1776440543128,37.21,77584.45,23.1,0.86254,0.00011,11.56747]
[1776440543490,37.21,77575.59,23.1,0.86155,0.00011,11.62312]
[1776440544497,37.21,77569.08,23.1,0.86082,0.00011,11.66391]
[1776440544781,37.21,77569.08,23.1,0.86082,0.00011,11.66391]
[1776440545504,37.2,77564.48,23.1,0.8603,0.00011,11.69261]
[1776440546512,37.2,77562.39,23.1,0.86007,0.00011,11.7052]
[1776440548879,37.2,77561.62,23.1,0.86001,0.00011,11.70862]
[1776440551547,37.18,77564.65,23.1,0.86053,0.00011,11.67684]
[1776440552553,37.16,77568.59,23.1,0.86112,0.00011,11.64397]
[1776440554568,37.12,77573.53,23.1,0.86194,0.00011,11.59815]
[1776440556415,37.09,77574.56,23.1,0.86221,0.00011,11.58242]
[1776440556586,37.07,77572.04,23.1,0.86208,0.00011,11.58942]
[1776440557590,37.06,77566.85,23.1,0.86151,0.00011,11.6216]
[1776440558597,37.06,77568.7,23.1,0.86173,0.00011,11.60918]
[1776440559604,37.06,77571.46,23.1,0.86205,0.00011,11.59102]
[1776440560484,37.06,77571.46,23.1,0.86205,0.00011,11.59102]
[1776440561957,37.06,77568.32,23.1,0.86172,0.00011,11.60959]
[1776440562625,37.03,77565.49,23.1,0.86156,0.00011,11.61846]
[1776440565650,37.02,77561.43,23.1,0.86114,0.00011,11.64169]
[1776440566657,37.02,77555.6,23.1,0.86049,0.00011,11.67819]
[1776440568218,37.02,77554.85,23.1,0.86041,0.00011,11.68245]
[1776440568671,37.02,77554.32,23.1,0.86036,0.00011,11.6853]
[1776440569678,37.02,77554.42,23.1,0.86038,0.00011,11.68416]
[1776440571236,37.02,77554.42,23.1,0.86038,0.00011,11.68416]
[1776440571287,37.02,77554.42,23.1,0.86038,0.00011,11.68416]
[1776440571405,37.02,77554.42,23.1,0.86038,0.00011,11.68416]
[1776440571415,37.02,77554.22,23.1,0.86038,0.00011,11.68417]
[1776440572600,37.02,77554.22,23.1,0.86038,0.00011,11.68417]
[1776440571704,37.02,77541.94,23.1,0.85897,0.00011,11.76211]
[1776440572702,37.02,77536.21,23.1,0.85831,0.00012,11.79849]
[1776440573709,37.0,77536.83,23.1,0.85851,0.00012,11.78747]
[1776440575501,37.0,77536.83,23.1,0.85851,0.00012,11.78747]
[1776440575929,36.99,77524.69,23.1,0.85713,0.00012,11.86337]
[1776440576730,36.97,77520.83,23.1,0.85681,0.00012,11.88058]
[1776440578746,36.93,77516.98,23.1,0.85663,0.00012,11.88984]
[1776440581767,36.86,77511.98,23.1,0.85646,0.00012,11.89878]
[1776440583122,36.84,77522.5,23.1,0.85783,0.00012,11.82375]
[1776440583783,36.84,77528.08,23.1,0.85849,0.00012,11.78745]
[1776440584789,36.82,77518.69,23.1,0.85751,0.00012,11.84103]
[1776440586553,36.78,77517.14,23.1,0.85758,0.00012,11.83676]
[1776440587085,36.78,77527.26,23.1,0.85876,0.00012,11.77207]
[1776440588043,36.77,77536.2,23.1,0.8599,0.00012,11.70884]
[1776440590127,36.74,77540.71,23.1,0.8606,0.00011,11.66956]
[1776440590842,36.72,77551.46,23.1,0.86196,0.00011,11.59365]
[1776440592681,36.72,77551.46,23.1,0.86196,0.00011,11.59365]
[1776440592380,36.7,77534.1,23.1,0.86007,0.00012,11.69874]
[1776440592949,36.68,77518.29,23.1,0.85837,0.00012,11.79264]
[1776440593855,36.68,77515.13,23.1,0.85801,0.00012,11.81227]
[1776440594869,36.68,77517.47,23.1,0.85829,0.00012,11.7966]
[1776440596494,36.68,77517.47,23.1,0.85829,0.00012,11.7966]
[1776440596500,36.64,77513.99,23.1,0.85812,0.00012,11.80604]
[1776440596883,36.64,77514.27,23.1,0.85815,0.00012,11.80425]
[1776440597890,36.62,77512.53,23.1,0.85806,0.00012,11.80905]
[1776440600911,36.6,77514.49,23.1,0.85842,0.00012,11.78881]
[1776440601918,36.6,77514.67,23.1,0.85846,0.00012,11.78705]
[1776440602931,36.6,77516.51,23.1,0.85868,0.00012,11.77462]
[1776440603936,36.6,77527.86,23.1,0.86001,0.00012,11.70115]
[1776440604944,36.6,77533.77,23.1,0.8607,0.00012,11.66273]
[1776440605951,36.6,77543.89,23.1,0.86188,0.00011,11.59713]
[1776440606958,36.59,77544.39,23.1,0.86194,0.00011,11.59358]
[1776440607970,36.58,77550.46,23.1,0.86269,0.00011,11.5513]
[1776440608977,36.56,77547.27,23.1,0.86246,0.00011,11.56409]
[1776440609984,36.54,77541.88,23.1,0.86198,0.00011,11.59089]
[1776440613005,36.48,77543.72,23.1,0.86265,0.00011,11.55006]
[1776440614014,36.46,77536.98,23.1,0.86201,0.00011,11.586]
[1776440615019,36.44,77527.02,23.1,0.86095,0.00012,11.64485]
[1776440616028,36.44,77521.91,23.1,0.86037,0.00012,11.67741]
[1776440617033,36.43,77516.12,23.1,0.85977,0.00012,11.71057]
[1776440619047,36.42,77522.07,23.1,0.86055,0.00012,11.66713]
[1776440620054,36.42,77518.92,23.1,0.86019,0.00012,11.68705]
[1776440621061,36.42,77521.36,23.1,0.86048,0.00012,11.67087]
[1776440622068,36.4,77529.41,23.1,0.86149,0.00012,11.61486]
[1776440623075,36.4,77532.78,23.1,0.86193,0.00012,11.58983]
[1776440624083,36.38,77529.83,23.1,0.86169,0.00012,11.60353]
[1776440625090,36.37,77522.04,23.1,0.86088,0.00012,11.64827]
[1776440627104,36.33,77516.75,23.1,0.86048,0.00012,11.67015]
[1776440629118,36.3,77512.57,23.1,0.86018,0.00012,11.68674]
[1776440630132,36.29,77513.15,23.1,0.86032,0.00012,11.67876]
[1776440631139,36.29,77509.9,23.1,0.85995,0.00012,11.69939]
[1776440633153,36.29,77508.7,23.1,0.85983,0.00012,11.70628]
[1776440634160,36.29,77510.37,23.1,0.86003,0.00012,11.69502]
[1776440635168,36.29,77511.81,23.1,0.8602,0.00012,11.68526]
[1776440636176,36.29,77511.63,23.1,0.86019,0.00012,11.68601]
[1776440637183,36.28,77511.92,23.1,0.86023,0.00012,11.68372]
[1776440638190,36.28,77511.57,23.1,0.8602,0.00012,11.68557]
[1776440639197,36.27,77511.8,23.1,0.8603,0.00012,11.68001]
[1776440640204,36.26,77511.13,23.1,0.86029,0.00012,11.68033]
[1776440642218,36.24,77522.91,23.1,0.8618,0.00012,11.59619]
[1776440643225,36.23,77533.11,23.1,0.86304,0.00012,11.52629]
[1776440644038,36.23,77533.11,23.1,0.86304,0.00012,11.52629]
[1776440644232,36.22,77545.93,23.1,0.86456,0.00011,11.4406]
[1776440645239,36.22,77549.32,23.1,0.86496,0.00011,11.418]
[1776440646572,36.22,77552.05,23.1,0.86529,0.00011,11.39924]
[1776440648187,36.22,77550.83,23.1,0.86515,0.00011,11.40713]
[1776440648260,36.22,77543.37,23.1,0.86431,0.00011,11.45486]
[1776440650274,36.21,77541.84,23.1,0.86414,0.00011,11.46414]
[1776440651281,36.21,77544.34,23.1,0.86443,0.00011,11.44761]
[1776440654302,36.21,77546.99,23.1,0.86475,0.00011,11.42943]
[1776440655309,36.21,77551.09,23.1,0.86523,0.00011,11.40231]
[1776440657323,36.21,77544.66,23.1,0.86452,0.00011,11.44279]
[1776440658330,36.2,77541.87,23.1,0.86421,0.00011,11.4603]
[1776440659337,36.2,77543.71,23.1,0.86442,0.00011,11.44807]
[1776440660344,36.2,77546.82,23.1,0.86479,0.00011,11.42759]
[1776440661351,36.2,77549.84,23.1,0.86514,0.00011,11.40772]
[1776440663365,36.2,77545.59,23.1,0.86467,0.00011,11.43434]
[1776440665379,36.2,77548.49,23.1,0.86501,0.00011,11.41495]
[1776440666386,36.2,77550.22,23.1,0.86521,0.00011,11.40321]
[1776440671429,36.19,77549.59,23.1,0.86524,0.00011,11.39944]
[1776440672436,36.19,77547.48,23.1,0.86501,0.00011,11.41256]
[1776440677471,36.18,77547.22,23.1,0.86502,0.00011,11.41176]
[1776440681499,36.18,77552.41,23.1,0.86563,0.00011,11.37681]
[1776440683513,36.18,77555.73,23.1,0.86603,0.00011,11.35437]
[1776440684520,36.17,77557.66,23.1,0.86625,0.00011,11.34144]
[1776440687205,36.17,77558.59,23.1,0.86637,0.00011,11.33458]
[1776440687541,36.17,77562.57,23.1,0.86683,0.00011,11.30844]
[1776440688547,36.17,77565.23,23.1,0.86714,0.00011,11.29087]
[1776440691569,36.17,77568.91,23.1,0.86757,0.00011,11.26607]
[1776440694590,36.16,77572.69,23.1,0.86801,0.00011,11.24072]
[1776440695597,36.16,77577.52,23.1,0.86856,0.00011,11.20926]
[1776440696604,36.16,77581.63,23.1,0.86902,0.00011,11.18251]
[1776440697611,36.16,77571.91,23.1,0.86794,0.00011,11.24506]
[1776440698618,36.16,77568.67,23.1,0.86758,0.00011,11.2657]
[1776440701720,36.16,77569.41,23.1,0.86767,0.00011,11.26028]
[1776440701743,36.16,77576.74,23.1,0.8685,0.00011,11.21264]
[1776440702659,36.16,77588.12,23.1,0.86977,0.00011,11.13921]
[1776440703666,36.16,77596.26,23.1,0.87068,0.00011,11.08638]
[1776440704978,36.16,77595.2,23.1,0.87057,0.00011,11.09315]
[1776440705681,36.16,77598.51,23.1,0.87093,0.00011,11.07175]
[1776440706688,36.16,77594.52,23.1,0.87049,0.00011,11.09742]
[1776440707038,36.16,77594.52,23.1,0.87049,0.00011,11.09742]
[1776440707695,36.16,77601.61,23.1,0.87128,0.00011,11.05142]
[1776440711723,36.15,77592.6,23.1,0.8703,0.00011,11.10839]
[1776440712730,36.15,77601.08,23.1,0.87124,0.00011,11.05366]
[1776440715750,36.15,77597.26,23.1,0.87084,0.00011,11.07741]
[1776440716758,36.15,77598.97,23.1,0.87103,0.00011,11.06634]
[1776440717765,36.15,77602.84,23.1,0.87146,0.00011,11.04111]
[1776440718559,36.15,77602.84,23.1,0.87146,0.00011,11.04111]
[1776440718773,36.15,77608.9,23.1,0.87213,0.00011,11.00185]
[1776440719807,36.15,77608.9,23.1,0.87213,0.00011,11.00185]
[1776440720196,36.15,77608.9,23.1,0.87213,0.00011,11.00185]
[1776440720301,36.15,77616.23,23.1,0.87294,0.00011,10.9545]
[1776440720820,36.15,77630.37,23.1,0.87449,0.00011,10.86327]
[1776440722611,36.15,77634.17,23.1,0.87491,0.00011,10.83834]
[1776440723871,36.15,77632.57,23.1,0.87474,0.00011,10.8486]
[1776440723949,36.15,77620.11,23.1,0.87338,0.00011,10.9283]
[1776440724830,36.15,77613.35,23.1,0.87264,0.00011,10.9719]
[1776440726434,36.15,77615.07,23.1,0.87283,0.00011,10.96093]
[1776440726844,36.15,77618.42,23.1,0.8732,0.00011,10.93924]
[1776440728859,36.15,77616.63,23.1,0.87301,0.00011,10.95049]
[1776440729865,36.15,77620.19,23.1,0.8734,0.00011,10.92748]
[1776440731878,36.14,77623.23,23.1,0.87379,0.00011,10.90203]
[1776440732886,36.14,77634.39,23.1,0.87501,0.00011,10.83006]
[1776440733893,36.14,77644.03,23.1,0.87605,0.00011,10.76805]
[1776440734900,36.14,77645.27,23.1,0.87619,0.00011,10.75996]
[1776440736914,36.14,77651.59,23.1,0.87687,0.00011,10.71924]
[1776440737920,36.14,77654.72,23.1,0.87721,0.00011,10.69914]
[1776440740024,36.14,77655.83,23.1,0.87733,0.00011,10.69199]
[1776440740943,36.14,77659.49,23.1,0.87772,0.00011,10.66851]
[1776440741950,36.14,77666.88,23.1,0.87851,0.00011,10.62131]
[1776440744058,36.14,77667.4,23.1,0.87856,0.00011,10.61804]
[1776440744147,36.14,77667.4,23.1,0.87856,0.00011,10.61804]
[1776440744210,36.14,77668.24,23.1,0.87865,0.00011,10.61247]
[1776440744971,36.14,77673.09,23.1,0.87917,0.00011,10.58132]
[1776440745978,36.14,77677.06,23.1,0.87959,0.00011,10.55585]
[1776440748645,36.14,77676.72,23.1,0.87956,0.00011,10.55789]
[1776440748999,36.14,77683.54,23.1,0.88028,0.0001,10.51419]
[1776440750006,36.14,77686.49,23.1,0.88059,0.0001,10.49534]
[1776440751515,36.14,77686.49,23.1,0.88059,0.0001,10.49534]
[1776440752023,36.14,77692.34,23.1,0.88121,0.0001,10.45775]
[1776440753027,36.14,77694.68,23.1,0.88146,0.0001,10.44258]
[1776440754034,36.14,77692.67,23.1,0.88125,0.0001,10.45508]
[1776440755185,36.14,77692.67,23.1,0.88125,0.0001,10.45508]
[1776440756048,36.13,77706.4,23.1,0.88269,0.0001,10.36733]
[1776440757055,36.13,77710.38,23.1,0.8831,0.0001,10.34193]
[1776440758062,36.13,77707.48,23.1,0.8828,0.0001,10.36019]
[1776440759069,36.13,77703.93,23.1,0.88244,0.0001,10.38256]
[1776440760076,36.13,77701.94,23.1,0.88223,0.0001,10.395]
[1776440762090,36.13,77706.22,23.1,0.88268,0.0001,10.36747]
[1776440765111,36.13,77702.76,23.1,0.88233,0.0001,10.38897]
[1776440767125,36.13,77696.8,23.1,0.88172,0.0001,10.42645]
[1776440769139,36.13,77692.4,23.1,0.88127,0.0001,10.45392]
[1776440770857,36.13,77692.4,23.1,0.88127,0.0001,10.45392]
[1776440770147,36.13,77685.35,23.1,0.88053,0.0001,10.49876]
[1776440771153,36.13,77681.5,23.1,0.88012,0.00011,10.52351]
[1776440772160,36.13,77675.75,23.1,0.87952,0.00011,10.56034]
[1776440773167,36.13,77672.87,23.1,0.87921,0.00011,10.57885]
[1776440774174,36.13,77667.78,23.1,0.87867,0.00011,10.61143]
[1776440775181,36.13,77662.61,23.1,0.87812,0.00011,10.6445]
[1776440776830,36.13,77662.61,23.1,0.87812,0.00011,10.6445]
[1776440776188,36.13,77657.6,23.1,0.87758,0.00011,10.67653]
[1776440777195,36.13,77650.46,23.1,0.87682,0.00011,10.72215]
[1776440778202,36.13,77654.27,23.1,0.87723,0.00011,10.69767]
[1776440780216,36.13,77657.24,23.1,0.87755,0.00011,10.67853]
[1776440781223,36.13,77664.56,23.1,0.87833,0.00011,10.63171]
[1776440784244,36.13,77667.01,23.1,0.8786,0.00011,10.61559]
[1776440786258,36.13,77665.38,23.1,0.87843,0.00011,10.6255]
[1776440790286,36.12,77662.54,23.1,0.87815,0.00011,10.64256]
[1776440791293,36.12,77664.85,23.1,0.87845,0.00011,10.62237]
[1776440792301,36.12,77661.85,23.1,0.87813,0.00011,10.64126]
[1776440795321,36.12,77652.82,23.1,0.87718,0.00011,10.69809]
[1776440796329,36.12,77646.14,23.1,0.87647,0.00011,10.74074]
[1776440797336,36.12,77643.96,23.1,0.87624,0.00011,10.75453]
[1776440798561,36.12,77643.96,23.1,0.87624,0.00011,10.75453]
[1776440798641,36.12,77642.2,23.1,0.87606,0.00011,10.76541]
[1776440799350,36.12,77639.9,23.1,0.87581,0.00011,10.78016]
[1776440799941,36.12,77639.9,23.1,0.87581,0.00011,10.78016]
[1776440801364,36.12,77637.72,23.1,0.87558,0.00011,10.79371]
[1776440804385,36.12,77635.63,23.1,0.87536,0.00011,10.80645]
[1776440804954,36.12,77635.63,23.1,0.87536,0.00011,10.80645]
[1776440805392,36.12,77632.45,23.1,0.87502,0.00011,10.82664]
[1776440806399,36.11,77631.98,23.1,0.87498,0.00011,10.82943]
[1776440807406,36.11,77634.46,23.1,0.87525,0.00011,10.81327]
[1776440808413,36.11,77633.78,23.1,0.87518,0.00011,10.81738]
[1776440809640,36.11,77627.26,23.1,0.87448,0.00011,10.85901]
[1776440810427,36.11,77625.86,23.1,0.87433,0.00011,10.86778]
[1776440811548,36.11,77634.26,23.1,0.87525,0.00011,10.81328]
[1776440812441,36.11,77637.06,23.1,0.87555,0.00011,10.79531]
[1776440814647,36.11,77629.43,23.1,0.87474,0.00011,10.84367]
[1776440815463,36.11,77626.26,23.1,0.87439,0.00011,10.86403]
[1776440816470,36.11,77614.8,23.1,0.87314,0.00011,10.93744]
[1776440816959,36.11,77614.8,23.1,0.87314,0.00011,10.93744]
[1776440817477,36.11,77608.71,23.1,0.87248,0.00011,10.97635]
[1776440818484,36.11,77605.06,23.1,0.87208,0.00011,10.99975]
[1776440819491,36.11,77598.29,23.1,0.87134,0.00011,11.04321]
[1776440820498,36.11,77594.4,23.1,0.87091,0.00011,11.06809]
[1776440821505,36.11,77592.28,23.1,0.87068,0.00011,11.0815]
[1776440822512,36.1,77595.24,23.1,0.87101,0.00011,11.0621]
[1776440823519,36.1,77597.41,23.1,0.87126,0.00011,11.04779]
[1776440824526,36.1,77589.68,23.1,0.8704,0.00011,11.09736]
[1776440825364,36.1,77589.68,23.1,0.8704,0.00011,11.09736]
[1776440825533,36.1,77589.9,23.1,0.87043,0.00011,11.09567]
[1776440826540,36.1,77583.2,23.1,0.86969,0.00011,11.13859]
[1776440827547,36.1,77578.64,23.1,0.86918,0.00011,11.16797]
[1776440828554,36.1,77573.73,23.1,0.86864,0.00011,11.19956]
[1776440829561,36.1,77572.23,23.1,0.86847,0.00011,11.20908]
[1776440831576,36.1,77582.43,23.1,0.86962,0.00011,11.14268]
[1776440832876,36.1,77577.76,23.1,0.86911,0.00011,11.17221]
[1776440833590,36.1,77575.13,23.1,0.86882,0.00011,11.18901]
[1776440834597,36.1,77572.23,23.1,0.8685,0.00011,11.20754]
[1776440835604,36.1,77571.61,23.1,0.86843,0.00011,11.21131]
[1776440836611,36.09,77575.81,23.1,0.86891,0.00011,11.18364]
[1776440837618,36.09,77577.94,23.1,0.86916,0.00011,11.1694]
[1776440838625,36.09,77581.49,23.1,0.86956,0.00011,11.14601]
[1776440839632,36.09,77582.75,23.1,0.86971,0.00011,11.13746]
[1776440840639,36.09,77585.06,23.1,0.86998,0.00011,11.12213]
[1776440844667,36.09,77578.4,23.1,0.86926,0.00011,11.16359]
[1776440845673,36.08,77575.09,23.1,0.8689,0.00011,11.18453]
[1776440846681,36.08,77579.1,23.1,0.86935,0.00011,11.15811]
[1776440847688,36.08,77577.06,23.1,0.86913,0.00011,11.17085]
[1776440848695,36.08,77579.97,23.1,0.86947,0.00011,11.15157]
[1776440849702,36.08,77584.04,23.1,0.86993,0.00011,11.12482]
[1776440850709,36.08,77583.47,23.1,0.86987,0.00011,11.1281]
[1776440851716,36.08,77580.67,23.1,0.86961,0.00011,11.14061]
[1776440852723,36.08,77577.21,23.1,0.86923,0.00011,11.16281]
[1776440853734,36.08,77575.56,23.1,0.86905,0.00011,11.17327]
[1776440855744,36.08,77567.95,23.1,0.8682,0.00011,11.22203]
[1776440856751,36.07,77564.59,23.1,0.86784,0.00011,11.24277]
[1776440857758,36.07,77571.78,23.1,0.86865,0.00011,11.19623]
[1776440858764,36.07,77582.22,23.1,0.86984,0.00011,11.12763]
[1776440859772,36.07,77585.68,23.1,0.87023,0.00011,11.10487]
[1776440860779,36.07,77586.11,23.1,0.87028,0.00011,11.10171]
[1776440861785,36.07,77590.5,23.1,0.87078,0.00011,11.07298]
[1776440862796,36.07,77592.07,23.1,0.87096,0.00011,11.0625]
[1776440863318,36.07,77592.07,23.1,0.87096,0.00011,11.0625]
[1776440863705,36.07,77592.07,23.1,0.87096,0.00011,11.0625]
[1776440863800,36.07,77586.79,23.1,0.87038,0.00011,11.09629]
[1776440864807,36.06,77588.56,23.1,0.87058,0.00011,11.08448]
[1776440866821,36.06,77591.64,23.1,0.87094,0.00011,11.06387]
[1776440867381,36.06,77591.64,23.1,0.87094,0.00011,11.06387]
[1776440870850,36.06,77604.19,23.1,0.87235,0.00011,10.98157]
[1776440871857,36.06,77606.93,23.1,0.87265,0.00011,10.96369]
[1776440872864,36.06,77608.96,23.1,0.87288,0.00011,10.95041]
[1776440877899,36.06,77617.5,23.1,0.87383,0.00011,10.89432]
[1776440878913,36.05,77619.76,23.1,0.87408,0.00011,10.87942]
[1776440879913,36.05,77625.46,23.1,0.87471,0.00011,10.84241]
[1776440880920,36.05,77622.89,23.1,0.87444,0.00011,10.85865]
[1776440883941,36.05,77621.19,23.1,0.87427,0.00011,10.86867]
[1776440884948,36.05,77608.42,23.1,0.87287,0.00011,10.9506]
[1776440885954,36.05,77605.19,23.1,0.87252,0.00011,10.97127]
[1776440886962,36.05,77607.08,23.1,0.87273,0.00011,10.9589]
[1776440887969,36.05,77613.42,23.1,0.87343,0.00011,10.91787]
[1776440889983,36.05,77610.35,23.1,0.87311,0.00011,10.93688]
[1776440891997,36.04,77602.92,23.1,0.8723,0.00011,10.98422]
[1776440897034,36.04,77601.28,23.1,0.87213,0.00011,10.9938]
[1776440899048,36.04,77604.33,23.1,0.87248,0.00011,10.97368]
[1776440900055,36.04,77618.79,23.1,0.87407,0.00011,10.88002]
[1776440901062,36.04,77620.35,23.1,0.87425,0.00011,10.86965]
[1776440902069,36.04,77609.11,23.1,0.87302,0.00011,10.94175]
[1776440903076,36.04,77603.78,23.1,0.87244,0.00011,10.97571]
[1776440905090,36.03,77601.88,23.1,0.87225,0.00011,10.98703]
[1776440910127,36.03,77600.69,23.1,0.87216,0.00011,10.99238]
[1776440911133,36.03,77595.16,23.1,0.8716,0.00011,11.02246]
[1776440912140,36.03,77599.67,23.1,0.87211,0.00011,10.99282]
[1776440913147,36.02,77605.06,23.1,0.87271,0.00011,10.95756]
[1776440914154,36.02,77608.11,23.1,0.87305,0.00011,10.93747]
[1776440915165,36.02,77602.25,23.1,0.87241,0.00011,10.97488]
[1776440917178,36.02,77606.77,23.1,0.87293,0.00011,10.94482]
[1776440918886,36.02,77606.77,23.1,0.87293,0.00011,10.94482]
[1776440919195,36.02,77625.75,23.1,0.87502,0.00011,10.82173]
[1776440920666,36.02,77631.67,23.1,0.87566,0.00011,10.78342]
[1776440921209,36.02,77629.37,23.1,0.87542,0.00011,10.79803]
[1776440922332,36.02,77629.37,23.1,0.87542,0.00011,10.79803]
[1776440922385,36.02,77624.32,23.1,0.87487,0.00011,10.83032]
[1776440923454,36.02,77615.57,23.1,0.87392,0.00011,10.88643]
[1776440924230,36.02,77613.68,23.1,0.87372,0.00011,10.89828]
[1776440926244,36.01,77617.31,23.1,0.87413,0.00011,10.87418]
[1776440927251,36.01,77623.19,23.1,0.87477,0.00011,10.83599]
[1776440931279,36.01,77625.18,23.1,0.87501,0.00011,10.82214]
[1776440933293,36.01,77629.23,23.1,0.87546,0.00011,10.79559]
[1776440934300,36.01,77633.83,23.1,0.87596,0.00011,10.7658]
[1776440935307,36.01,77636.75,23.1,0.87628,0.00011,10.74659]
[1776440940343,36.01,77636.72,23.1,0.87629,0.00011,10.74616]
[1776440942249,36.0,77637.07,23.1,0.87633,0.00011,10.74378]
[1776440942357,36.0,77643.98,23.1,0.87707,0.00011,10.69928]
[1776440943196,36.0,77643.98,23.1,0.87707,0.00011,10.69928]
[1776440943366,36.0,77641.63,23.1,0.87683,0.00011,10.71405]
[1776440944373,36.0,77635.6,23.1,0.87618,0.00011,10.75273]
[1776440945380,36.0,77634.23,23.1,0.87603,0.00011,10.76141]
[1776440946262,36.0,77634.23,23.1,0.87603,0.00011,10.76141]
[1776440947394,36.0,77630.18,23.1,0.8756,0.00011,10.78717]
[1776440948401,36.0,77627.36,23.1,0.87529,0.00011,10.80514]
[1776440949408,36.0,77626.49,23.1,0.8752,0.00011,10.81053]
[1776440951422,36.0,77620.6,23.1,0.87457,0.00011,10.84803]
[1776440952499,36.0,77620.6,23.1,0.87457,0.00011,10.84803]
[1776440952510,36.0,77618.04,23.1,0.87429,0.00011,10.86426]
[1776440953438,36.0,77606.76,23.1,0.87306,0.00011,10.93672]
[1776440954474,36.0,77606.76,23.1,0.87306,0.00011,10.93672]
[1776440954528,36.0,77595.93,23.1,0.87187,0.00011,11.00628]
[1776440955452,36.0,77588.9,23.1,0.8711,0.00011,11.05125]
[1776440956459,36.0,77586.19,23.1,0.87081,0.00011,11.06824]
[1776440957466,35.99,77584.11,23.1,0.87059,0.00011,11.08114]
[1776440958473,35.99,77583.74,23.1,0.87056,0.00011,11.08294]
[1776440959480,35.99,77584.84,23.1,0.87069,0.00011,11.07523]
[1776440960487,35.99,77586.41,23.1,0.87087,0.00011,11.06449]
[1776440961234,35.99,77586.41,23.1,0.87087,0.00011,11.06449]
[1776440961603,35.99,77586.41,23.1,0.87087,0.00011,11.06449]
[1776440961728,35.99,77586.41,23.1,0.87087,0.00011,11.06449]
[1776440961804,35.99,77617.08,23.1,0.87427,0.00011,10.86582]
[1776440962239,35.99,77617.08,23.1,0.87427,0.00011,10.86582]
[1776440962513,35.99,77669.39,23.1,0.87989,0.00011,10.52986]
[1776440963804,35.99,77669.39,23.1,0.87989,0.00011,10.52986]
[1776440963871,35.97,77687.86,23.1,0.88192,0.0001,10.4066]
[1776440964832,35.97,77687.86,23.1,0.88192,0.0001,10.4066]
[1776440964855,35.98,77681.73,23.1,0.88127,0.0001,10.44607]
[1776440965542,35.97,77672.18,23.1,0.88027,0.00011,10.50683]
[1776440966186,35.97,77672.18,23.1,0.88027,0.00011,10.50683]
[1776440966314,35.97,77672.18,23.1,0.88027,0.00011,10.50683]
[1776440966697,35.97,77637.4,23.1,0.87656,0.00011,10.72952]
[1776440967293,35.97,77637.4,23.1,0.87656,0.00011,10.72952]
[1776440967561,35.97,77597.27,23.1,0.87218,0.00011,10.98828]
[1776440968568,35.97,77561.03,23.1,0.86813,0.00011,11.22302]
[1776440969299,35.97,77561.03,23.1,0.86813,0.00011,11.22302]
[1776440969576,35.97,77579.17,23.1,0.87017,0.00011,11.10507]
[1776440970370,35.97,77579.17,23.1,0.87017,0.00011,11.10507]
[1776440970440,35.97,77579.17,23.1,0.87017,0.00011,11.10507]
[1776440971035,35.97,77579.17,23.1,0.87017,0.00011,11.10507]
[1776440970821,35.97,77585.68,23.1,0.8709,0.00011,11.06252]
[1776440971753,35.97,77585.68,23.1,0.8709,0.00011,11.06252]
[1776440972002,35.97,77581.06,23.1,0.87044,0.00011,11.08697]
[1776440972612,35.97,77576.72,23.1,0.86996,0.00011,11.11524]
[1776440973729,35.97,77562.34,23.1,0.86834,0.00011,11.20838]
[1776440974626,35.97,77561.09,23.1,0.8682,0.00011,11.21621]
[1776440975632,35.97,77569.71,23.1,0.86918,0.00011,11.16025]
[1776440976640,35.97,77594.35,23.1,0.87193,0.00011,11.00018]
[1776440977646,35.97,77604.6,23.1,0.87307,0.00011,10.93368]
[1776440978654,35.97,77607.23,23.1,0.87336,0.00011,10.91655]
[1776440981680,35.97,77598.22,23.1,0.87239,0.00011,10.97367]
[1776440982390,35.97,77598.22,23.1,0.87239,0.00011,10.97367]
[1776440982510,35.97,77598.22,23.1,0.87239,0.00011,10.97367]
[1776440982684,35.96,77561.15,23.1,0.86825,0.00011,11.21369]
[1776440983503,35.96,77561.15,23.1,0.86825,0.00011,11.21369]
[1776440983690,35.96,77549.39,23.1,0.86691,0.00011,11.2901]
[1776440984697,35.96,77545.73,23.1,0.8665,0.00011,11.31379]
[1776440985999,35.96,77547.46,23.1,0.8667,0.00011,11.3024]
[1776440986711,35.96,77552.67,23.1,0.8673,0.00011,11.26815]
[1776440988725,35.96,77557.44,23.1,0.86785,0.00011,11.23651]
[1776440989732,35.96,77563.4,23.1,0.86853,0.00011,11.19751]
[1776440990178,35.96,77563.4,23.1,0.86853,0.00011,11.19751]
[1776440990739,35.96,77571.68,23.1,0.86946,0.00011,11.14355]
[1776440991746,35.96,77577.11,23.1,0.87008,0.00011,11.1079]
[1776440992208,35.96,77577.11,23.1,0.87008,0.00011,11.1079]
[1776440993760,35.96,77567.57,23.1,0.86902,0.00011,11.16901]
[1776440994766,35.96,77565.15,23.1,0.86875,0.00011,11.18452]
[1776440996781,35.96,77559.95,23.1,0.86817,0.00011,11.21784]
[1776440997788,35.95,77552.07,23.1,0.86728,0.00011,11.26877]
[1776440999804,35.95,77541.72,23.1,0.86611,0.00011,11.33563]
[1776441001229,35.95,77541.39,23.1,0.86608,0.00011,11.33733]
[1776441001865,35.95,77534.43,23.1,0.86529,0.00011,11.3822]
[1776441002829,35.95,77522.05,23.1,0.86387,0.00012,11.46237]
[1776441003836,35.93,77518.4,23.1,0.86356,0.00012,11.48004]
[1776441004315,35.93,77518.4,23.1,0.86356,0.00012,11.48004]
[1776441004843,35.92,77504.72,23.1,0.86208,0.00012,11.56307]
[1776441005361,35.92,77504.72,23.1,0.86208,0.00012,11.56307]
[1776441005855,35.92,77492.82,23.1,0.86068,0.00012,11.64087]
[1776441006862,35.92,77492.83,23.1,0.86069,0.00012,11.64054]
[1776441008878,35.9,77498.74,23.1,0.86149,0.00012,11.59566]
[1776441009931,35.9,77498.74,23.1,0.86149,0.00012,11.59566]
[1776441011898,35.85,77501.25,23.1,0.86211,0.00012,11.56081]
[1776441012907,35.83,77505.95,23.1,0.86278,0.00012,11.52277]
[1776441013913,35.81,77516.25,23.1,0.8641,0.00012,11.44861]
[1776441014414,35.81,77516.25,23.1,0.8641,0.00012,11.44861]
[1776441014920,35.81,77520.85,23.1,0.86464,0.00012,11.41794]
[1776441015927,35.81,77531.06,23.1,0.86583,0.00012,11.35065]
[1776441016392,35.81,77531.06,23.1,0.86583,0.00012,11.35065]
[1776441016934,35.81,77538.69,23.1,0.86671,0.00011,11.30038]
[1776441017941,35.81,77540.7,23.1,0.86695,0.00011,11.2869]
[1776441018948,35.81,77536.28,23.1,0.86645,0.00011,11.31544]
[1776441019955,35.81,77534.3,23.1,0.86622,0.00011,11.32801]
[1776441020962,35.8,77540.39,23.1,0.86693,0.00011,11.28784]
[1776441022140,35.8,77538.53,23.1,0.86672,0.00011,11.29966]
[1776441022981,35.8,77548.23,23.1,0.86783,0.00011,11.23599]
[1776441023988,35.8,77547.26,23.1,0.86773,0.00011,11.24179]
[1776441024995,35.8,77549.4,23.1,0.86799,0.00011,11.22729]
[1776441026002,35.8,77547.04,23.1,0.86773,0.00011,11.24218]
[1776441027009,35.8,77550.91,23.1,0.86818,0.00011,11.21639]
[1776441029026,35.79,77548.19,23.1,0.86788,0.00011,11.23315]
[1776441029691,35.79,77548.19,23.1,0.86788,0.00011,11.23315]
[1776441030113,35.79,77541.22,23.1,0.8671,0.00011,11.27814]
[1776441031040,35.79,77530.08,23.1,0.86587,0.00012,11.34548]
[1776441032047,35.79,77529.61,23.1,0.86583,0.00012,11.34815]
[1776441033054,35.79,77527.13,23.1,0.86555,0.00012,11.36398]
[1776441035068,35.79,77524.64,23.1,0.86527,0.00012,11.37944]
[1776441036075,35.79,77535.69,23.1,0.86655,0.00011,11.30674]
[1776441036478,35.79,77535.69,23.1,0.86655,0.00011,11.30674]
[1776441036521,35.79,77535.69,23.1,0.86655,0.00011,11.30674]
[1776441037082,35.79,77556.81,23.1,0.86897,0.00011,11.16845]
[1776441037498,35.79,77556.81,23.1,0.86897,0.00011,11.16845]
[1776441038090,35.78,77561.32,23.1,0.86949,0.00011,11.13838]
[1776441038192,35.78,77561.32,23.1,0.86949,0.00011,11.13838]
[1776441038694,35.78,77561.32,23.1,0.86949,0.00011,11.13838]
[1776441039097,35.78,77569.19,23.1,0.87038,0.00011,11.08643]
[1776441039405,35.78,77569.19,23.1,0.87038,0.00011,11.08643]
[1776441040104,35.78,77576.04,23.1,0.87116,0.00011,11.0412]
[1776441042118,35.78,77577.18,23.1,0.87131,0.00011,11.03274]
[1776441043306,35.78,77578.54,23.1,0.87147,0.00011,11.0234]
[1776441043350,35.78,77578.54,23.1,0.87147,0.00011,11.0234]
[1776441043362,35.78,77578.54,23.1,0.87147,0.00011,11.0234]
[1776441044045,35.78,77578.54,23.1,0.87147,0.00011,11.0234]
[1776441044132,35.78,77588.54,23.1,0.87258,0.00011,10.95838]
[1776441044723,35.78,77588.54,23.1,0.87258,0.00011,10.95838]
[1776441045138,35.78,77580.71,23.1,0.87172,0.00011,11.0088]
[1776441046146,35.78,77585.74,23.1,0.87229,0.00011,10.97571]
[1776441047153,35.77,77587.77,23.1,0.87252,0.00011,10.96207]
[1776441047376,35.77,77587.77,23.1,0.87252,0.00011,10.96207]
[1776441052194,35.77,77602.51,23.1,0.87418,0.00011,10.86443]
[1776441053200,35.77,77615.42,23.1,0.8756,0.00011,10.7804]
[1776441054033,35.77,77615.42,23.1,0.8756,0.00011,10.7804]
[1776441054207,35.77,77617.56,23.1,0.87584,0.00011,10.76632]
[1776441054916,35.77,77617.56,23.1,0.87584,0.00011,10.76632]
[1776441054992,35.77,77617.56,23.1,0.87584,0.00011,10.76621]
[1776441055226,35.77,77626.03,23.1,0.87676,0.00011,10.71141]
[1776441056233,35.77,77629.2,23.1,0.87711,0.00011,10.69053]
[1776441059222,35.76,77624.59,23.1,0.87662,0.00011,10.71979]
[1776441061430,35.76,77624.08,23.1,0.87657,0.00011,10.72245]
[1776441061561,35.76,77620.77,23.1,0.87622,0.00011,10.74356]
[1776441062275,35.76,77625.97,23.1,0.87679,0.00011,10.70957]
[1776441063282,35.76,77627.94,23.1,0.87701,0.00011,10.69653]
[1776441064309,35.76,77627.94,23.1,0.87701,0.00011,10.69653]
[1776441064410,35.76,77627.01,23.1,0.87691,0.00011,10.70226]
[1776441065444,35.76,77627.01,23.1,0.87691,0.00011,10.70226]
[1776441065481,35.76,77622.42,23.1,0.87642,0.00011,10.73166]
[1776441067310,35.76,77628.69,23.1,0.87711,0.00011,10.69042]
[1776441068438,35.76,77637.67,23.1,0.87808,0.00011,10.63212]
[1776441069324,35.76,77641.79,23.1,0.87854,0.00011,10.60505]
[1776441071180,35.76,77641.79,23.1,0.87854,0.00011,10.60505]
[1776441071664,35.75,77642.53,23.1,0.87862,0.00011,10.59997]
[1776441071855,35.75,77642.53,23.1,0.87862,0.00011,10.59997]
[1776441072149,35.75,77654.35,23.1,0.87989,0.00011,10.52348]
[1776441072252,35.75,77654.35,23.1,0.87989,0.00011,10.52348]
[1776441072487,35.75,77654.35,23.1,0.87989,0.00011,10.52348]
[1776441072571,35.75,77667.67,23.1,0.88131,0.00011,10.43746]
[1776441073419,35.75,77673.32,23.1,0.8819,0.00011,10.40097]
[1776441074361,35.75,77675.21,23.1,0.88211,0.00011,10.38868]
[1776441075356,35.75,77675.21,23.1,0.88211,0.00011,10.38868]
[1776441075790,35.75,77675.21,23.1,0.88211,0.00011,10.38868]
[1776441075805,35.75,77677.68,23.1,0.88237,0.0001,10.37269]
[1776441076535,35.75,77677.68,23.1,0.88237,0.0001,10.37269]
[1776441076605,35.75,77692.4,23.1,0.88391,0.0001,10.27824]
[1776441078037,35.75,77695.52,23.1,0.88423,0.0001,10.25827]
[1776441078405,35.75,77698.4,23.1,0.88453,0.0001,10.23988]
[1776441079410,35.75,77698.4,23.1,0.88453,0.0001,10.23988]
[1776441080588,35.75,77698.6,23.1,0.88455,0.0001,10.23867]
[1776441080594,35.75,77702.02,23.1,0.8849,0.0001,10.21689]
[1776441081780,35.75,77706.63,23.1,0.88538,0.0001,10.18753]
[1776441082765,35.75,77706.63,23.1,0.88538,0.0001,10.18753]
[1776441083440,35.75,77713.77,23.1,0.88611,0.0001,10.14222]
[1776441085158,35.75,77709.08,23.1,0.88562,0.0001,10.1723]
[1776441090713,35.75,77708.39,23.1,0.88554,0.0001,10.17737]
[1776441090794,35.75,77708.39,23.1,0.88554,0.0001,10.17737]
[1776441090839,35.76,77705.49,23.1,0.88524,0.0001,10.19601]
[1776441091496,35.76,77696.12,23.1,0.88432,0.0001,10.2509]
[1776441092503,35.76,77683.25,23.1,0.88298,0.0001,10.33333]
[1776441093510,35.76,77685.32,23.1,0.88319,0.0001,10.32001]
[1776441094517,35.76,77690.23,23.1,0.8837,0.0001,10.28854]
[1776441096599,35.76,77694.03,23.1,0.8841,0.0001,10.26427]
[1776441097392,35.76,77694.03,23.1,0.8841,0.0001,10.26427]
[1776441097890,35.76,77701.19,23.1,0.88484,0.0001,10.21853]
[1776441098906,35.76,77706.96,23.1,0.88543,0.0001,10.18179]
[1776441099552,35.76,77704.61,23.1,0.88519,0.0001,10.19692]
[1776441101566,35.76,77709.34,23.1,0.88567,0.0001,10.16695]
[1776441102573,35.76,77711.57,23.1,0.8859,0.0001,10.15287]
[1776441107609,35.76,77713.09,23.1,0.88605,0.0001,10.14354]
[1776441108651,35.76,77716.77,23.1,0.88643,0.0001,10.12004]
[1776441110019,35.76,77727.84,23.1,0.88756,0.0001,10.0496]
[1776441111259,35.76,77727.29,23.1,0.8875,0.0001,10.05312]
[1776441111935,35.76,77720.84,23.1,0.88684,0.0001,10.09414]
[1776441112649,35.76,77714.65,23.1,0.88621,0.0001,10.13351]
[1776441113656,35.76,77719.91,23.1,0.88675,0.0001,10.09991]
[1776441115796,35.76,77723.4,23.1,0.88711,0.0001,10.0776]
[1776441117684,35.76,77721.21,23.1,0.88689,0.0001,10.09149]
[1776441118691,35.76,77717.72,23.1,0.88653,0.0001,10.11366]
[1776441119902,35.76,77715.53,23.1,0.88631,0.0001,10.12753]
[1776441120705,35.76,77704.76,23.1,0.8852,0.0001,10.19611]
[1776441121712,35.76,77705.51,23.1,0.88528,0.0001,10.19114]
[1776441123726,35.76,77707.52,23.1,0.8855,0.0001,10.17794]
[1776441126747,35.75,77712.14,23.1,0.88598,0.0001,10.14799]
[1776441127754,35.75,77722.9,23.1,0.88708,0.0001,10.07936]
[1776441128761,35.75,77727.97,23.1,0.8876,0.0001,10.0471]
[1776441129768,35.75,77725.52,23.1,0.88735,0.0001,10.0627]
[1776441130775,35.75,77722.22,23.1,0.88701,0.0001,10.08369]
[1776441131782,35.75,77724.03,23.1,0.8872,0.0001,10.07215]
[1776441133796,35.75,77726.56,23.1,0.88745,0.0001,10.05604]
[1776441134803,35.75,77727.96,23.1,0.8876,0.0001,10.04715]
[1776441137826,35.75,77725.93,23.1,0.88739,0.0001,10.06011]
[1776441138833,35.75,77723.71,23.1,0.88716,0.0001,10.07423]
[1776441139840,35.75,77727.0,23.1,0.8875,0.0001,10.05329]
[1776441141854,35.75,77724.14,23.1,0.88721,0.0001,10.0715]
[1776441142861,35.75,77719.77,23.1,0.88676,0.0001,10.09928]
[1776441143867,35.75,77717.15,23.1,0.88649,0.0001,10.1159]
[1776441144875,35.75,77712.37,23.1,0.88601,0.0001,10.14627]
[1776441145882,35.75,77707.89,23.1,0.88555,0.0001,10.17471]
[1776441146889,35.75,77697.38,23.1,0.88447,0.0001,10.24166]
[1776441147896,35.75,77694.5,23.1,0.88417,0.0001,10.26012]
[1776441148903,35.75,77690.26,23.1,0.88372,0.0001,10.28727]
[1776441149910,35.75,77688.07,23.1,0.8835,0.0001,10.30128]
[1776441150917,35.75,77694.94,23.1,0.88421,0.0001,10.25729]
[1776441152931,35.75,77696.41,23.1,0.88441,0.0001,10.24287]
[1776441153938,35.75,77701.42,23.1,0.88493,0.0001,10.21092]
[1776441154967,35.75,77701.42,23.1,0.88493,0.0001,10.21092]
[1776441155213,35.75,77701.42,23.1,0.88493,0.0001,10.21092]
[1776441155228,35.75,77696.27,23.1,0.8844,0.0001,10.24361]
[1776441155952,35.75,77690.36,23.1,0.88378,0.0001,10.28147]
[1776441156959,35.75,77687.47,23.1,0.88348,0.0001,10.29997]
[1776441159477,35.75,77686.14,23.1,0.88334,0.0001,10.30845]
[1776441161309,35.75,77685.91,23.1,0.88332,0.0001,10.3099]
[1776441161994,35.75,77696.33,23.1,0.88441,0.0001,10.24318]
[1776441163000,35.75,77693.78,23.1,0.88414,0.0001,10.25925]
[1776441165015,35.75,77702.61,23.1,0.88506,0.0001,10.20263]
[1776441166022,35.75,77699.35,23.1,0.88473,0.0001,10.22328]
[1776441167029,35.75,77695.33,23.1,0.88431,0.0001,10.24876]
[1776441168036,35.75,77690.09,23.1,0.88377,0.0001,10.28209]
[1776441169043,35.75,77685.48,23.1,0.88329,0.0001,10.31162]
[1776441170874,35.75,77685.33,23.1,0.88328,0.0001,10.31257]
[1776441171057,35.75,77681.19,23.1,0.88284,0.0001,10.33908]
[1776441172064,35.75,77675.77,23.1,0.88228,0.00011,10.37379]
[1776441174078,35.75,77677.92,23.1,0.88251,0.0001,10.35981]
[1776441175085,35.75,77675.9,23.1,0.88229,0.00011,10.3727]
[1776441176092,35.75,77672.41,23.1,0.88193,0.00011,10.39502]
[1776441177099,35.75,77670.46,23.1,0.88173,0.00011,10.40743]
[1776441182133,35.75,77674.67,23.1,0.88218,0.00011,10.37978]
[1776441183140,35.75,77678.64,23.1,0.8826,0.0001,10.35424]
[1776441186164,35.75,77682.89,23.1,0.88304,0.0001,10.32689]
[1776441187170,35.75,77688.26,23.1,0.8836,0.0001,10.29251]
[1776441188178,35.75,77681.25,23.1,0.88287,0.0001,10.33747]
[1776441189185,35.75,77677.63,23.1,0.88249,0.0001,10.36068]
[1776441192096,35.75,77677.0,23.1,0.88243,0.0001,10.36464]
[1776441192206,35.75,77678.75,23.1,0.88261,0.0001,10.35337]
[1776441193213,35.75,77681.17,23.1,0.88286,0.0001,10.33781]
[1776441194220,35.75,77686.21,23.1,0.88339,0.0001,10.30549]
[1776441195227,35.75,77691.68,23.1,0.88396,0.0001,10.27047]
[1776441197241,35.75,77690.28,23.1,0.88382,0.0001,10.27893]
[1776441198248,35.74,77688.87,23.1,0.88368,0.0001,10.28778]
[1776441201269,35.74,77698.34,23.1,0.88467,0.0001,10.22658]
[1776441202276,35.74,77705.37,23.1,0.8854,0.0001,10.18143]
[1776441203283,35.74,77716.56,23.1,0.88655,0.0001,10.10991]
[1776441204290,35.74,77725.93,23.1,0.88751,0.0001,10.05016]
[1776441205297,35.74,77728.77,23.1,0.8878,0.0001,10.03181]
[1776441206304,35.74,77732.87,23.1,0.88822,0.0001,10.00554]
[1776441207956,35.74,77733.05,23.1,0.88824,0.0001,10.00421]
[1776441207960,35.74,77733.05,23.1,0.88824,0.0001,10.00421]
[1776441208318,35.74,77735.44,23.1,0.88849,0.0001,9.98902]
[1776441209170,35.74,77735.44,23.1,0.88849,0.0001,9.98902]
[1776441209325,35.74,77740.23,23.1,0.88897,0.0001,9.95863]
[1776441210346,35.74,77740.23,23.1,0.88897,0.0001,9.95863]
[1776441210333,35.74,77744.54,23.1,0.8894,0.0001,9.93118]
[1776441211339,35.74,77757.15,23.1,0.89073,0.0001,9.84529]
[1776441212346,35.74,77760.35,23.1,0.89105,0.0001,9.82503]
[1776441213353,35.74,77769.83,23.1,0.89199,0.0001,9.76531]
[1776441213852,35.74,77769.83,23.1,0.89199,0.0001,9.76531]
[1776441214360,35.74,77771.96,23.1,0.89219,0.0001,9.75199]
[1776441215367,35.74,77775.16,23.1,0.89251,0.0001,9.73202]
[1776441217381,35.74,77777.68,23.1,0.89275,0.0001,9.71658]
[1776441218391,35.74,77779.02,23.1,0.89288,0.0001,9.70837]
[1776441219833,35.74,77783.68,23.1,0.89333,0.0001,9.67955]
[1776441221009,35.74,77783.68,23.1,0.89333,0.0001,9.67955]
[1776441221023,35.74,77783.68,23.1,0.89333,0.0001,9.67955]
[1776441221110,35.74,77783.68,23.1,0.89333,0.0001,9.67955]
[1776441221117,35.74,77782.57,23.1,0.89321,0.0001,9.6868]
[1776441221466,35.74,77782.57,23.1,0.89321,0.0001,9.6868]
[1776441222303,35.74,77782.57,23.1,0.89321,0.0001,9.6868]
[1776441222401,35.74,77789.35,23.1,0.89387,0.0001,9.64422]
[1776441222865,35.74,77798.74,23.1,0.89479,0.0001,9.58538]
[1776441223424,35.74,77817.33,23.1,0.89657,0.0001,9.4693]
[1776441224431,35.74,77821.3,23.1,0.89695,0.0001,9.44465]
[1776441225439,35.74,77820.83,23.1,0.89691,0.0001,9.44748]
[1776441226941,35.74,77820.83,23.1,0.89691,0.0001,9.44748]
[1776441227043,35.74,77823.39,23.1,0.89715,0.0001,9.43151]
[1776441227452,35.74,77821.12,23.1,0.89694,0.0001,9.44564]
[1776441230473,35.74,77827.21,23.1,0.89752,9e-05,9.40767]
[1776441231961,35.74,77827.21,23.1,0.89752,9e-05,9.40767]
[1776441231974,35.74,77827.21,23.1,0.89752,9e-05,9.40767]
[1776441232046,35.74,77828.53,23.1,0.89764,9e-05,9.39961]
[1776441232933,35.74,77828.53,23.1,0.89764,9e-05,9.39961]
[1776441232938,35.74,77828.53,23.1,0.89764,9e-05,9.39961]
[1776441233027,35.74,77835.82,23.1,0.89833,9e-05,9.35435]
[1776441233503,35.74,77848.98,23.1,0.89956,9e-05,9.27306]
[1776441235025,35.74,77849.97,23.1,0.89965,9e-05,9.26758]
[1776441236524,35.74,77844.11,23.1,0.89909,9e-05,9.3042]
[1776441238769,35.75,77842.24,23.1,0.8989,9e-05,9.31679]
[1776441239545,35.75,77838.34,23.1,0.89854,9e-05,9.34095]
[1776441240552,35.75,77840.39,23.1,0.89872,9e-05,9.32855]
[1776441242567,35.75,77843.43,23.1,0.899,9e-05,9.31027]
[1776441245101,35.75,77846.18,23.1,0.89925,9e-05,9.29416]
[1776441247873,35.75,77844.32,23.1,0.89906,9e-05,9.30663]
[1776441248830,35.75,77847.22,23.1,0.89932,9e-05,9.289]
[1776441249617,35.75,77851.39,23.1,0.89971,9e-05,9.26323]
[1776441250624,35.75,77861.6,23.1,0.90066,9e-05,9.20058]
[1776441251631,35.76,77867.05,23.1,0.90116,9e-05,9.16739]
[1776441253379,35.76,77867.05,23.1,0.90116,9e-05,9.16739]
[1776441253404,35.76,77867.17,23.1,0.90116,9e-05,9.16761]
[1776441253600,35.76,77867.17,23.1,0.90116,9e-05,9.16761]
[1776441253827,35.76,77867.17,23.1,0.90116,9e-05,9.16761]
[1776441253850,35.76,77872.67,23.1,0.90166,9e-05,9.13431]
[1776441255189,35.76,77872.67,23.1,0.90166,9e-05,9.13431]
[1776441255397,35.76,77875.82,23.1,0.90194,9e-05,9.11553]
[1776441256253,35.76,77871.19,23.1,0.9015,9e-05,9.14454]
[1776441256669,35.76,77867.94,23.1,0.9012,9e-05,9.16452]
[1776441257674,35.76,77866.51,23.1,0.90106,9e-05,9.17436]
[1776441260359,35.77,77864.51,23.1,0.90086,9e-05,9.18765]
[1776441260766,35.77,77864.51,23.1,0.90086,9e-05,9.18765]
[1776441261426,35.77,77864.51,23.1,0.90086,9e-05,9.18765]
[1776441261377,35.77,77860.59,23.1,0.90049,9e-05,9.21225]
[1776441262065,35.77,77860.59,23.1,0.90049,9e-05,9.21225]
[1776441262142,35.77,77851.14,23.1,0.8996,9e-05,9.27097]
[1776441262709,35.77,77844.49,23.1,0.89897,9e-05,9.31242]
[1776441264723,35.77,77846.1,23.1,0.89911,9e-05,9.30299]
[1776441270289,35.77,77845.33,23.1,0.89903,9e-05,9.30886]
[1776441271286,35.77,77842.56,23.1,0.8988,9e-05,9.3215]
[1776441271772,35.78,77844.93,23.1,0.89902,9e-05,9.30708]
[1776441272779,35.78,77850.82,23.1,0.89957,9e-05,9.27095]
[1776441274453,35.78,77850.82,23.1,0.89957,9e-05,9.27095]
[1776441273786,35.78,77866.47,23.1,0.90102,9e-05,9.17483]
[1776441274518,35.78,77866.47,23.1,0.90102,9e-05,9.17483]
[1776441275374,35.78,77868.16,23.1,0.90117,9e-05,9.16474]
[1776441275800,35.78,77871.11,23.1,0.90144,9e-05,9.14693]
[1776441277814,35.78,77869.47,23.1,0.90128,9e-05,9.15769]
[1776441280835,35.78,77866.14,23.1,0.90096,9e-05,9.17915]
[1776441282849,35.78,77869.02,23.1,0.90121,9e-05,9.16205]
[1776441283856,35.78,77866.74,23.1,0.901,9e-05,9.1764]
[1776441286877,35.79,77870.17,23.1,0.9013,9e-05,9.15625]
[1776441288791,35.79,77871.24,23.1,0.90139,9e-05,9.15002]
[1776441288892,35.79,77872.81,23.1,0.90153,9e-05,9.14073]
[1776441289899,35.79,77879.04,23.1,0.9021,9e-05,9.10289]
[1776441290916,35.79,77875.68,23.1,0.90179,9e-05,9.12391]
[1776441291923,35.79,77878.33,23.1,0.90202,9e-05,9.10806]
[1776441292930,35.79,77883.59,23.1,0.9025,9e-05,9.07626]
[1776441297965,35.8,77878.38,23.1,0.90199,9e-05,9.11046]
[1776441299979,35.8,77875.12,23.1,0.90168,9e-05,9.13128]
[1776441300986,35.8,77873.39,23.1,0.90151,9e-05,9.14228]
[1776441303000,35.8,77875.3,23.1,0.90168,9e-05,9.13132]
[1776441304008,35.8,77879.32,23.1,0.90204,9e-05,9.10708]
[1776441309043,35.81,77879.81,23.1,0.90205,9e-05,9.10629]
[1776441314078,35.81,77877.04,23.1,0.90176,9e-05,9.12557]
[1776441317099,35.82,77874.61,23.1,0.90151,9e-05,9.14227]
[1776441318106,35.82,77871.39,23.1,0.9012,9e-05,9.16296]
[1776441319113,35.82,77866.17,23.1,0.90071,9e-05,9.19593]
[1776441320120,35.82,77862.99,23.1,0.9004,9e-05,9.21634]
[1776441321126,35.83,77859.34,23.1,0.90005,9e-05,9.23961]
[1776441322134,35.83,77849.97,23.1,0.89916,9e-05,9.2983]
[1776441323142,35.83,77848.73,23.1,0.89903,9e-05,9.30679]
[1776441324151,35.83,77868.5,23.1,0.90086,9e-05,9.18583]
[1776441325157,35.83,77882.36,23.1,0.90213,9e-05,9.10118]
[1776441326164,35.84,77881.84,23.1,0.90207,9e-05,9.10498]
[1776441327171,35.84,77874.08,23.1,0.90135,9e-05,9.1535]
[1776441328178,35.84,77871.93,23.1,0.90114,9e-05,9.16757]
[1776441331199,35.85,77870.38,23.1,0.901,9e-05,9.17467]
[1776441332209,35.85,77867.1,23.1,0.90069,9e-05,9.19567]
[1776441334220,35.85,77874.03,23.1,0.9013,9e-05,9.15477]
[1776441335227,35.85,77872.47,23.1,0.90114,9e-05,9.16522]
[1776441336234,35.86,77865.56,23.1,0.90049,9e-05,9.2085]
[1776441341269,35.87,77867.82,23.1,0.90064,9e-05,9.19853]
[1776441342276,35.87,77866.3,23.1,0.90049,9e-05,9.20866]
[1776441347311,35.88,77867.73,23.1,0.90057,9e-05,9.2037]
[1776441350333,35.88,77874.61,23.1,0.90117,9e-05,9.16379]
[1776441351339,35.88,77873.21,23.1,0.90103,9e-05,9.17319]
[1776441353617,35.89,77873.08,23.1,0.90099,9e-05,9.1756]
[1776441353703,35.89,77873.08,23.1,0.90099,9e-05,9.1756]
[1776441354360,35.89,77873.4,23.1,0.90101,9e-05,9.17444]
[1776441355367,35.89,77871.64,23.1,0.90084,9e-05,9.18603]
[1776441356374,35.89,77868.48,23.1,0.90053,9e-05,9.20619]
[1776441357381,35.9,77852.15,23.1,0.899,9e-05,9.30739]
[1776441358388,35.9,77846.12,23.1,0.89843,9e-05,9.34532]
[1776441363423,35.91,77844.99,23.1,0.89827,9e-05,9.35568]
[1776441364430,35.91,77835.42,23.1,0.89736,9e-05,9.4155]
[1776441365437,35.91,77831.99,23.1,0.89702,9e-05,9.43731]
[1776441368458,35.91,77842.0,23.1,0.89795,9e-05,9.37703]
[1776441369465,35.91,77844.65,23.1,0.89819,9e-05,9.36131]
[1776441372485,35.92,77842.39,23.1,0.89794,9e-05,9.37725]
[1776441375507,35.92,77845.88,23.1,0.89824,9e-05,9.35763]
[1776441376513,35.92,77848.88,23.1,0.89851,9e-05,9.33979]
[1776441378528,35.93,77853.7,23.1,0.89894,9e-05,9.31146]
[1776441379535,35.93,77859.23,23.1,0.89945,9e-05,9.27816]
[1776441380542,35.93,77863.21,23.1,0.89981,9e-05,9.25432]
[1776441382559,35.93,77849.79,23.1,0.89854,9e-05,9.33822]
[1776441383566,35.94,77844.21,23.1,0.898,9e-05,9.37332]
[1776441385580,35.94,77841.87,23.1,0.89777,9e-05,9.38901]
[1776441390615,35.95,77842.18,23.1,0.89775,9e-05,9.3901]
[1776441391622,35.95,77851.72,23.1,0.89868,9e-05,9.32683]
[1776441392629,35.95,77856.9,23.1,0.89916,9e-05,9.29564]
[1776441395650,35.95,77862.14,23.1,0.89963,9e-05,9.26466]
[1776441398324,35.95,77862.63,23.1,0.89967,9e-05,9.26188]
[1776441398538,35.96,77864.81,23.1,0.89985,9e-05,9.24975]
[1776441398775,35.96,77864.81,23.1,0.89985,9e-05,9.24975]
[1776441399436,35.96,77864.81,23.1,0.89985,9e-05,9.24975]
[1776441399501,35.96,77877.14,23.1,0.90098,9e-05,9.17499]
[1776441399678,35.96,77884.87,23.1,0.90169,9e-05,9.12773]
[1776441401534,35.96,77885.3,23.1,0.90172,9e-05,9.12568]
[1776441402385,35.96,77885.3,23.1,0.90172,9e-05,9.12568]
[1776441403584,35.96,77882.8,23.1,0.90148,9e-05,9.14162]
[1776441404714,35.96,77884.81,23.1,0.90166,9e-05,9.12966]
[1776441407356,35.96,77889.77,23.1,0.9021,9e-05,9.10039]
[1776441412770,35.97,77889.57,23.1,0.90205,9e-05,9.10351]
[1776441413778,35.97,77885.38,23.1,0.90167,9e-05,9.12945]
[1776441414786,35.97,77879.47,23.1,0.90112,9e-05,9.16611]
[1776441415792,35.97,77877.58,23.1,0.90093,9e-05,9.17818]
[1776441417806,35.97,77874.67,23.1,0.90065,9e-05,9.19689]
[1776441420828,35.98,77869.48,23.1,0.90016,9e-05,9.22964]
[1776441422842,35.98,77872.18,23.1,0.9004,9e-05,9.21389]
[1776441427877,35.98,77873.99,23.1,0.90053,9e-05,9.20504]
[1776441430898,35.99,77882.78,23.1,0.90132,9e-05,9.15235]
[1776441431905,35.99,77880.45,23.1,0.9011,9e-05,9.16692]
[1776441433919,35.99,77876.57,23.1,0.90074,9e-05,9.19126]
[1776441437947,35.99,77878.58,23.1,0.90091,9e-05,9.18009]
[1776441441978,35.99,77881.79,23.1,0.90118,9e-05,9.16174]
[1776441446722,36.0,77881.3,23.1,0.90112,9e-05,9.16613]
[1776441447280,36.0,77881.3,23.1,0.90112,9e-05,9.16613]
[1776441447310,36.0,77895.67,23.1,0.90243,9e-05,9.07849]
[1776441448022,36.0,77926.44,23.1,0.90519,9e-05,8.89234]
[1776441449029,36.0,77924.41,23.1,0.905,9e-05,8.9056]
[1776441450667,36.0,77924.41,23.1,0.905,9e-05,8.9056]
[1776441451043,36.0,77922.95,23.1,0.9049,9e-05,8.91069]
[1776441453057,36.01,77909.65,23.1,0.90368,9e-05,8.99262]
[1776441454064,36.01,77899.76,23.1,0.90278,9e-05,9.05326]
[1776441455072,36.01,77893.69,23.1,0.90222,9e-05,9.09069]
[1776441456079,36.01,77891.32,23.1,0.902,9e-05,9.10557]
[1776441461608,36.02,77891.28,23.1,0.90197,9e-05,9.10748]
[1776441462246,36.02,77887.97,23.1,0.90166,9e-05,9.12848]
[1776441463130,36.02,77880.25,23.1,0.90094,9e-05,9.17614]
[1776441468165,36.02,77881.35,23.1,0.90101,9e-05,9.17182]
[1776441469040,36.02,77881.35,23.1,0.90101,9e-05,9.17182]
[1776441469063,36.02,77881.35,23.1,0.90101,9e-05,9.17182]
[1776441469174,36.03,77879.18,23.1,0.9008,9e-05,9.18555]
[1776441470310,36.03,77875.18,23.1,0.90042,9e-05,9.21047]
[1776441472195,36.03,77877.08,23.1,0.90059,9e-05,9.1997]
[1776441477230,36.03,77874.87,23.1,0.90035,9e-05,9.21539]
[1776441480485,36.04,77872.22,23.1,0.90009,9e-05,9.23286]
[1776441486293,36.04,77868.13,23.1,0.89967,9e-05,9.2603]
[1776441489314,36.05,77859.61,23.1,0.89886,9e-05,9.31366]
[1776441490041,36.05,77859.61,23.1,0.89886,9e-05,9.31366]
[1776441490593,36.05,77857.58,23.1,0.89867,9e-05,9.32641]
[1776441491328,36.05,77855.6,23.1,0.89848,9e-05,9.33929]
[1776441493574,36.05,77854.5,23.1,0.89836,9e-05,9.34673]
[1776441494643,36.05,77847.94,23.1,0.89773,9e-05,9.3884]
[1776441495215,36.05,77847.94,23.1,0.89773,9e-05,9.3884]
[1776441495667,36.05,77842.36,23.1,0.89719,9e-05,9.42342]
[1776441496363,36.06,77835.84,23.1,0.89657,9e-05,9.46419]
[1776441497370,36.06,77833.02,23.1,0.89629,9e-05,9.48213]
[1776441498377,36.06,77826.9,23.1,0.8957,0.0001,9.52047]
[1776441499384,36.06,77832.22,23.1,0.8962,0.0001,9.48801]
[1776441500391,36.06,77845.6,23.1,0.89747,9e-05,9.4056]
[1776441501398,36.06,77846.69,23.1,0.89756,9e-05,9.39916]
[1776441506439,36.06,77845.51,23.1,0.89744,9e-05,9.40754]
[1776441506540,36.06,77839.95,23.1,0.89691,9e-05,9.44212]
[1776441508447,36.07,77836.82,23.1,0.8966,9e-05,9.46222]
[1776441511468,36.07,77833.71,23.1,0.89633,9e-05,9.47789]
[1776441512475,36.07,77830.02,23.1,0.89597,0.0001,9.50118]
[1776441513728,36.07,77831.6,23.1,0.89611,0.0001,9.49186]
[1776441515496,36.07,77829.34,23.1,0.89588,0.0001,9.50674]
[1776441516702,36.08,77823.06,23.1,0.89528,0.0001,9.54604]
[1776441518520,36.08,77824.72,23.1,0.89542,0.0001,9.53652]
[1776441523555,36.08,77822.67,23.1,0.8952,0.0001,9.55117]
[1776441528594,36.09,77825.0,23.1,0.89539,0.0001,9.53866]
[1776441529598,36.09,77834.49,23.1,0.8963,9e-05,9.48012]
[1776441530606,36.09,77835.36,23.1,0.89637,9e-05,9.47495]
[1776441535640,36.09,77826.68,23.1,0.89553,0.0001,9.52967]
[1776441536647,36.09,77826.46,23.1,0.89551,0.0001,9.53116]
[1776441538661,36.09,77824.57,23.1,0.89532,0.0001,9.54313]
[1776441539667,36.09,77818.44,23.1,0.89473,0.0001,9.5815]
[1776441539978,36.09,77818.44,23.1,0.89473,0.0001,9.5815]
[1776441540029,36.09,77818.44,23.1,0.89473,0.0001,9.5815]
[1776441540675,36.09,77815.33,23.1,0.89443,0.0001,9.60113]
[1776441541682,36.09,77817.92,23.1,0.89467,0.0001,9.5854]
[1776441542689,36.09,77813.32,23.1,0.89422,0.0001,9.61427]
[1776441544703,36.1,77806.94,23.1,0.8936,0.0001,9.6545]
[1776441549738,36.1,77806.2,23.1,0.89351,0.0001,9.66034]
[1776441551752,36.1,77810.74,23.1,0.89394,0.0001,9.63263]
[1776441553766,36.1,77808.2,23.1,0.89369,0.0001,9.64895]
[1776441554214,36.1,77808.2,23.1,0.89369,0.0001,9.64895]
[1776441554387,36.1,77808.2,23.1,0.89369,0.0001,9.64895]
[1776441559978,36.1,77808.72,23.1,0.89372,0.0001,9.64702]
[1776441560815,36.11,77814.89,23.1,0.8943,0.0001,9.60924]
[1776441561822,36.11,77825.98,23.1,0.89537,0.0001,9.54058]
[1776441562829,36.11,77827.14,23.1,0.89548,0.0001,9.53347]
[1776441567864,36.11,77827.46,23.1,0.8955,0.0001,9.53185]
[1776441571897,36.11,77822.29,23.1,0.89505,0.0001,9.55914]
[1776441576932,36.11,77823.24,23.1,0.89513,0.0001,9.55373]
[1776441577939,36.11,77825.48,23.1,0.89534,0.0001,9.53997]
[1776441579953,36.11,77823.24,23.1,0.89513,0.0001,9.55403]
[1776441584988,36.11,77824.14,23.1,0.89521,0.0001,9.54897]
[1776441590023,36.11,77824.27,23.1,0.89521,0.0001,9.54867]
[1776441595058,36.11,77823.71,23.1,0.89515,0.0001,9.55277]
[1776441597072,36.11,77827.87,23.1,0.89554,0.0001,9.52726]
[1776441598088,36.11,77832.33,23.1,0.89596,0.0001,9.49981]
[1776441603118,36.12,77830.61,23.1,0.89579,0.0001,9.51107]
[1776441604127,36.12,77828.06,23.1,0.89555,0.0001,9.52682]
[1776441605753,36.12,77823.95,23.1,0.89515,0.0001,9.55238]
[1776441606149,36.12,77831.14,23.1,0.89584,0.0001,9.50806]
[1776441609170,36.12,77823.97,23.1,0.89515,0.0001,9.55281]
[1776441610177,36.12,77821.01,23.1,0.89486,0.0001,9.57119]
[1776441615214,36.12,77824.36,23.1,0.89518,0.0001,9.55057]
[1776441617228,36.12,77822.72,23.1,0.89502,0.0001,9.56081]
[1776441619068,36.12,77822.3,23.1,0.89498,0.0001,9.56343]
[1776441619246,36.12,77826.03,23.1,0.89534,0.0001,9.54037]
[1776441620249,36.12,77833.52,23.1,0.89605,0.0001,9.4941]
[1776441621256,36.12,77831.1,23.1,0.89582,0.0001,9.50911]
[1776441623062,36.12,77830.88,23.1,0.8958,0.0001,9.51051]
[1776441624277,36.12,77827.73,23.1,0.8955,0.0001,9.53006]
[1776441625284,36.12,77825.84,23.1,0.89532,0.0001,9.54181]
[1776441626291,36.12,77814.81,23.1,0.89426,0.0001,9.61014]
[1776441627298,36.12,77811.69,23.1,0.89396,0.0001,9.62943]
[1776441628780,36.12,77802.94,23.1,0.89311,0.0001,9.68396]
[1776441629312,36.12,77792.98,23.1,0.89214,0.0001,9.74604]
[1776441630319,36.12,77787.48,23.1,0.8916,0.0001,9.78034]
[1776441631326,36.12,77793.11,23.1,0.8922,0.0001,9.74013]
[1776441632643,36.12,77800.17,23.1,0.89289,0.0001,9.69616]
[1776441633834,36.12,77806.07,23.1,0.89346,0.0001,9.65953]
[1776441634838,36.12,77795.77,23.1,0.89246,0.0001,9.72372]
[1776441635668,36.12,77792.17,23.1,0.8921,0.0001,9.74618]
[1776441637367,36.12,77790.01,23.1,0.89189,0.0001,9.75965]
[1776441638375,36.12,77792.28,23.1,0.89211,0.0001,9.7455]
[1776441639265,36.12,77792.28,23.1,0.89211,0.0001,9.7455]
[1776441639382,36.12,77786.65,23.1,0.89156,0.0001,9.78062]
[1776441640389,36.12,77784.81,23.1,0.89138,0.0001,9.79207]
[1776441642555,36.12,77784.3,23.1,0.89133,0.0001,9.7952]
[1776441645688,36.12,77781.7,23.1,0.89108,0.0001,9.81126]
[1776441645760,36.12,77775.65,23.1,0.89049,0.0001,9.84897]
[1776441646729,36.12,77775.65,23.1,0.89049,0.0001,9.84897]
[1776441646778,36.12,77772.67,23.1,0.89019,0.0001,9.86746]
[1776441647600,36.12,77764.04,23.1,0.88934,0.0001,9.92133]
[1776441649455,36.12,77770.74,23.1,0.89001,0.0001,9.87887]
[1776441650460,36.12,77774.71,23.1,0.89041,0.0001,9.85385]
[1776441651467,36.12,77778.2,23.1,0.89076,0.0001,9.83189]
[1776441654488,36.12,77784.77,23.1,0.89141,0.0001,9.79052]
[1776441655496,36.12,77790.12,23.1,0.89193,0.0001,9.7571]
[1776441656503,36.12,77784.02,23.1,0.89133,0.0001,9.79514]
[1776441656935,36.12,77784.02,23.1,0.89133,0.0001,9.79514]
[1776441657510,36.12,77781.57,23.1,0.89109,0.0001,9.81038]
[1776441658517,36.12,77778.12,23.1,0.89076,0.0001,9.83184]
[1776441659524,36.12,77774.88,23.1,0.89044,0.0001,9.85197]
[1776441661021,36.12,77774.49,23.1,0.8904,0.0001,9.85426]
[1776441661538,36.11,77784.79,23.1,0.89142,0.0001,9.78977]
[1776441662545,36.11,77788.27,23.1,0.89176,0.0001,9.768]
[1776441663552,36.11,77790.81,23.1,0.89201,0.0001,9.75215]
[1776441666573,36.11,77792.62,23.1,0.89219,0.0001,9.74089]
[1776441667580,36.11,77795.16,23.1,0.89243,0.0001,9.7251]
[1776441670065,36.11,77794.72,23.1,0.89239,0.0001,9.72796]
[1776441670601,36.12,77801.15,23.1,0.89301,0.0001,9.68802]
[1776441673622,36.12,77811.4,23.1,0.894,0.0001,9.62473]
[1776441674629,36.12,77818.43,23.1,0.89468,0.0001,9.58109]
[1776441675636,36.12,77822.07,23.1,0.89503,0.0001,9.55836]
[1776441676643,36.11,77820.5,23.1,0.89488,0.0001,9.56791]
[1776441677650,36.11,77818.97,23.1,0.89474,0.0001,9.57726]
[1776441678657,36.11,77814.18,23.1,0.89427,0.0001,9.60709]
[1776441680671,36.12,77812.35,23.1,0.89409,0.0001,9.61868]
[1776441681678,36.12,77809.69,23.1,0.89384,0.0001,9.63529]
[1776441682685,36.12,77805.42,23.1,0.89342,0.0001,9.66205]
[1776441683692,36.12,77814.5,23.1,0.89429,0.0001,9.60591]
[1776441684699,36.12,77820.18,23.1,0.89484,0.0001,9.57071]
[1776441685706,36.12,77822.28,23.1,0.89504,0.0001,9.55742]
[1776441688735,36.11,77826.06,23.1,0.89542,0.0001,9.53324]
[1776441689735,36.11,77830.77,23.1,0.89587,0.0001,9.50391]
[1776441690266,36.11,77830.77,23.1,0.89587,0.0001,9.50391]
[1776441691434,36.11,77831.35,23.1,0.89593,0.0001,9.50015]
[1776441691749,36.11,77835.28,23.1,0.89635,9e-05,9.47066]
[1776441692427,36.11,77835.28,23.1,0.89635,9e-05,9.47066]
[1776441692755,36.11,77841.74,23.1,0.89696,9e-05,9.43071]
[1776441697790,36.11,77843.27,23.1,0.89711,9e-05,9.4209]
[1776441699805,36.11,77847.06,23.1,0.89747,9e-05,9.39744]
[1776441700812,36.11,77858.61,23.1,0.89856,9e-05,9.32645]
[1776441701819,36.11,77855.0,23.1,0.89822,9e-05,9.34867]
[1776441702826,36.11,77836.94,23.1,0.89652,9e-05,9.45981]
[1776441703833,36.11,77835.95,23.1,0.89642,9e-05,9.46577]
[1776441704840,36.11,77837.34,23.1,0.89656,9e-05,9.45704]
[1776441707861,36.11,77840.2,23.1,0.89684,9e-05,9.43896]
[1776441708868,36.11,77851.86,23.1,0.89794,9e-05,9.3671]
[1776441709875,36.11,77849.2,23.1,0.89769,9e-05,9.38344]
[1776441710882,36.11,77851.2,23.1,0.89788,9e-05,9.37111]
[1776441711889,36.11,77848.7,23.1,0.89764,9e-05,9.38645]
[1776441713903,36.11,77851.8,23.1,0.89793,9e-05,9.3673]
[1776441715917,36.11,77850.45,23.1,0.89781,9e-05,9.37555]
[1776441716924,36.11,77848.87,23.1,0.89766,9e-05,9.38522]
[1776441717931,36.11,77851.08,23.1,0.89787,9e-05,9.37158]
[1776441720461,36.11,77851.26,23.1,0.89789,9e-05,9.37043]
[1776441720683,36.11,77851.26,23.1,0.89789,9e-05,9.37043]
[1776441720743,36.11,77851.26,23.1,0.89789,9e-05,9.37043]
[1776441720938,36.11,77851.26,23.1,0.89789,9e-05,9.37043]
[1776441721005,36.11,77852.1,23.1,0.89797,9e-05,9.36519]
[1776441721675,36.11,77852.1,23.1,0.89797,9e-05,9.36519]
[1776441721750,36.11,77869.02,23.1,0.89954,9e-05,9.26158]
[1776441721959,36.11,77879.11,23.1,0.90047,9e-05,9.19993]
[1776441723204,36.11,77879.11,23.1,0.90047,9e-05,9.19993]
[1776441723282,36.11,77878.93,23.1,0.90045,9e-05,9.20145]
[1776441726580,36.11,77879.95,23.1,0.90054,9e-05,9.19545]
[1776441726697,36.11,77878.21,23.1,0.90038,9e-05,9.20648]
[1776441727573,36.11,77880.28,23.1,0.90056,9e-05,9.19407]
[1776441730650,36.11,77879.98,23.1,0.90053,9e-05,9.19611]
[1776441730828,36.11,77871.35,23.1,0.89973,9e-05,9.24917]
[1776441731023,36.11,77868.28,23.1,0.89945,9e-05,9.26795]
[1776441733037,36.11,77865.69,23.1,0.8992,9e-05,9.284]
[1776441734044,36.11,77874.13,23.1,0.89998,9e-05,9.23248]
[1776441735053,36.11,77879.72,23.1,0.9005,9e-05,9.19845]
[1776441736059,36.11,77879.67,23.1,0.90049,9e-05,9.19893]
[1776441738073,36.12,77885.33,23.1,0.901,9e-05,9.16488]
[1776441739080,36.12,77886.86,23.1,0.90114,9e-05,9.1558]
[1776441741823,36.12,77890.94,23.1,0.9015,9e-05,9.13185]
[1776441742101,36.12,77892.85,23.1,0.90167,9e-05,9.12023]
[1776441744115,36.12,77888.92,23.1,0.9013,9e-05,9.14482]
[1776441746130,36.12,77895.57,23.1,0.9019,9e-05,9.10504]
[1776441747137,36.12,77902.85,23.1,0.90256,9e-05,9.06118]
[1776441748144,36.12,77907.14,23.1,0.90295,9e-05,9.03503]
[1776441749151,36.12,77909.13,23.1,0.90312,9e-05,9.02326]
[1776441750106,36.12,77909.13,23.1,0.90312,9e-05,9.02326]
[1776441750158,36.12,77913.91,23.1,0.90356,9e-05,8.99429]
[1776441751860,36.12,77913.91,23.1,0.90356,9e-05,8.99429]
[1776441751961,36.12,77917.17,23.1,0.9039,9e-05,8.96941]
[1776441754186,36.12,77915.05,23.1,0.90371,9e-05,8.98232]
[1776441755930,36.12,77915.05,23.1,0.90371,9e-05,8.98232]
[1776441757665,36.12,77916.53,23.1,0.90384,9e-05,8.97327]
[1776441757732,36.12,77918.92,23.1,0.90406,9e-05,8.95858]
[1776441757996,36.12,77918.92,23.1,0.90406,9e-05,8.95858]
[1776441758214,36.12,77917.44,23.1,0.90392,9e-05,8.96752]
[1776441760228,36.12,77909.46,23.1,0.90321,9e-05,9.0157]
[1776441762246,36.12,77907.04,23.1,0.90299,9e-05,9.03021]
[1776441764256,36.12,77910.77,23.1,0.90333,9e-05,9.0076]
[1776441766270,36.12,77913.18,23.1,0.90355,9e-05,8.9927]
[1776441769291,36.12,77915.79,23.1,0.90379,9e-05,8.9765]
[1776441771305,36.12,77918.81,23.1,0.90406,9e-05,8.95835]
[1776441772311,36.12,77921.47,23.1,0.9043,9e-05,8.94238]
[1776441775334,36.12,77917.62,23.1,0.90395,9e-05,8.96589]
[1776441778355,36.12,77919.5,23.1,0.90411,9e-05,8.9547]
[1776441779362,36.12,77921.14,23.1,0.90426,9e-05,8.94487]
[1776441780369,36.12,77919.56,23.1,0.90412,9e-05,8.95432]
[1776441781376,36.12,77914.42,23.1,0.90366,9e-05,8.98542]
[1776441783390,36.12,77916.9,23.1,0.90388,9e-05,8.97049]
[1776441785404,36.12,77915.33,23.1,0.90374,9e-05,8.98005]
[1776441786411,36.12,77922.97,23.1,0.90442,9e-05,8.93396]
[1776441787418,36.12,77925.08,23.1,0.90461,9e-05,8.92117]
[1776441788520,36.12,77925.08,23.1,0.90461,9e-05,8.92117]
[1776441788690,36.12,77925.08,23.1,0.90461,9e-05,8.92117]
[1776441788705,36.12,77926.92,23.1,0.90478,9e-05,8.91003]
[1776441790439,36.12,77928.63,23.1,0.90493,9e-05,8.89967]
[1776441793904,36.12,77927.91,23.1,0.90487,9e-05,8.90397]
[1776441794692,36.12,77927.6,23.1,0.90484,9e-05,8.90582]
[1776441794757,36.12,77943.04,23.1,0.90621,9e-05,8.81304]
[1776441795109,36.12,77943.04,23.1,0.90621,9e-05,8.81304]
[1776441795702,36.12,77948.27,23.1,0.90667,9e-05,8.78171]
[1776441796483,36.12,77953.49,23.1,0.90712,9e-05,8.75065]
[1776441797490,36.12,77948.78,23.1,0.9067,9e-05,8.77905]
[1776441798507,36.12,77948.78,23.1,0.9067,9e-05,8.77905]
[1776441798664,36.12,77954.11,23.1,0.90717,9e-05,8.74735]
[1776441799504,36.12,77955.5,23.1,0.90729,9e-05,8.73927]
[1776441801518,36.12,77949.45,23.1,0.90675,9e-05,8.77592]
[1776441802525,36.12,77951.58,23.1,0.90694,9e-05,8.76336]
[1776441803532,36.12,77949.96,23.1,0.90679,9e-05,8.77325]
[1776441804538,36.12,77951.82,23.1,0.90695,9e-05,8.7623]
[1776441809574,36.13,77951.43,23.1,0.9069,9e-05,8.76567]
[1776441812595,36.13,77954.66,23.1,0.90722,9e-05,8.74203]
[1776441813602,36.13,77957.79,23.1,0.90749,9e-05,8.7236]
[1776441814887,36.13,77957.79,23.1,0.90749,9e-05,8.7236]
[1776441814965,36.13,77959.89,23.1,0.90767,9e-05,8.71135]
[1776441815050,36.13,77959.89,23.1,0.90767,9e-05,8.71135]
[1776441815278,36.13,77959.89,23.1,0.90767,9e-05,8.71135]
[1776441815392,36.13,77959.89,23.1,0.90767,9e-05,8.71135]
[1776441815616,36.13,77967.28,23.1,0.90831,9e-05,8.66763]
[1776441816623,36.13,77969.81,23.1,0.90852,9e-05,8.65295]
[1776441817630,36.13,77968.29,23.1,0.90838,9e-05,8.66238]
[1776441818637,36.13,77971.35,23.1,0.90864,9e-05,8.64455]
[1776441819643,36.13,77974.06,23.1,0.90887,9e-05,8.62884]
[1776441821658,36.14,77969.28,23.1,0.90844,9e-05,8.65808]
[1776441823672,36.14,77967.51,23.1,0.90828,9e-05,8.66934]
[1776441825685,36.14,77964.43,23.1,0.908,9e-05,8.68837]
[1776441826693,36.14,77960.85,23.1,0.90769,9e-05,8.71002]
[1776441831728,36.14,77960.56,23.1,0.90764,9e-05,8.71317]
[1776441836763,36.15,77960.08,23.1,0.90758,9e-05,8.71746]
[1776441841798,36.15,77955.48,23.1,0.90716,9e-05,8.74629]
[1776441843812,36.15,77957.34,23.1,0.90732,9e-05,8.73566]
[1776441844147,36.15,77957.34,23.1,0.90732,9e-05,8.73566]
[1776441844819,36.15,77937.98,23.1,0.90561,9e-05,8.85178]
[1776441845826,36.15,77932.34,23.1,0.90511,9e-05,8.88573]
[1776441847840,36.15,77929.58,23.1,0.90487,9e-05,8.90238]
[1776441852876,36.15,77932.1,23.1,0.90509,9e-05,8.88731]
[1776441853883,36.15,77947.11,23.1,0.90641,9e-05,8.7973]
[1776441854890,36.15,77954.09,23.1,0.90702,9e-05,8.75561]
[1776441855897,36.15,77953.84,23.1,0.907,9e-05,8.75729]
[1776441856904,36.15,77955.69,23.1,0.90716,9e-05,8.74649]
[1776441858918,36.16,77958.81,23.1,0.90742,9e-05,8.72839]
[1776441859924,36.16,77961.29,23.1,0.90763,9e-05,8.71387]
[1776441862946,36.16,77967.0,23.1,0.90812,9e-05,8.68078]
[1776441865967,36.16,77968.84,23.1,0.90826,9e-05,8.67088]
[1776441866974,36.16,77966.4,23.1,0.90804,9e-05,8.68576]
[1776441867981,36.16,77968.32,23.1,0.90821,9e-05,8.67472]
[1776441868988,36.16,77966.69,23.1,0.90806,9e-05,8.68476]
[1776441871001,36.17,77964.62,23.1,0.90791,9e-05,8.69285]
[1776441874023,36.17,77963.06,23.1,0.90776,9e-05,8.70314]
[1776441875030,36.17,77964.59,23.1,0.90789,9e-05,8.69436]
[1776441877044,36.17,77960.35,23.1,0.90752,9e-05,8.72025]
[1776441878051,36.17,77955.51,23.1,0.90709,9e-05,8.74944]
[1776441879058,36.17,77953.89,23.1,0.90694,9e-05,8.75939]
[1776441881150,36.17,77949.95,23.1,0.90659,9e-05,8.7836]
[1776441881342,36.17,77949.95,23.1,0.90659,9e-05,8.7836]
[1776441882157,36.17,77954.65,23.1,0.907,9e-05,8.7557]
[1776441884171,36.17,77950.96,23.1,0.90667,9e-05,8.77819]
[1776441885377,36.17,77950.96,23.1,0.90667,9e-05,8.77819]
[1776441887102,36.17,77950.37,23.1,0.90661,9e-05,8.7819]
[1776441889206,36.18,77952.74,23.1,0.90681,9e-05,8.76849]
[1776441891164,36.18,77951.7,23.1,0.90672,9e-05,8.77491]
[1776441891220,36.18,77949.64,23.1,0.90653,9e-05,8.78741]
[1776441892227,36.18,77951.48,23.1,0.90669,9e-05,8.7766]
[1776441895247,36.18,77950.07,23.1,0.90656,9e-05,8.78562]
[1776441900289,36.18,77937.9,23.1,0.90547,9e-05,8.85949]
[1776441901294,36.18,77933.03,23.1,0.90504,9e-05,8.88882]
[1776441903307,36.18,77931.35,23.1,0.90489,9e-05,8.89902]
[1776441904314,36.18,77939.37,23.1,0.9056,9e-05,8.85091]
[1776441905321,36.18,77949.19,23.1,0.90646,9e-05,8.79221]
[1776441906335,36.18,77941.67,23.1,0.9058,9e-05,8.83743]
[1776441907341,36.18,77943.12,23.1,0.90592,9e-05,8.82886]
[1776441908348,36.18,77946.84,23.1,0.90625,9e-05,8.80672]
[1776441909355,36.18,77948.86,23.1,0.90643,9e-05,8.7948]
[1776441912377,36.19,77946.0,23.1,0.90617,9e-05,8.81241]
[1776441913385,36.19,77948.19,23.1,0.90636,9e-05,8.79945]
[1776441914392,36.19,77952.75,23.1,0.90675,9e-05,8.77236]
[1776441915399,36.19,77949.35,23.1,0.90645,9e-05,8.79288]
[1776441918420,36.19,77953.96,23.1,0.90685,9e-05,8.76581]
[1776441921442,36.19,77949.47,23.1,0.90645,9e-05,8.7932]
[1776441926477,36.19,77950.49,23.1,0.90653,9e-05,8.78787]
[1776441931511,36.19,77949.75,23.1,0.9065,9e-05,8.7882]
[1776441936547,36.2,77963.47,23.1,0.90768,9e-05,8.70728]
[1776441938137,36.2,77963.47,23.1,0.90768,9e-05,8.70728]
[1776441937554,36.2,77970.85,23.1,0.90832,9e-05,8.66371]
[1776441938562,36.2,77976.38,23.1,0.90879,9e-05,8.63127]
[1776441939393,36.2,77976.38,23.1,0.90879,9e-05,8.63127]
[1776441939569,36.2,77987.15,23.1,0.9097,9e-05,8.56793]
[1776441940473,36.2,77987.15,23.1,0.9097,9e-05,8.56793]
[1776441940570,36.2,77987.15,23.1,0.9097,9e-05,8.56793]
[1776441940952,36.2,77987.15,23.1,0.9097,9e-05,8.56793]
[1776441941050,36.2,77999.71,23.1,0.91077,8e-05,8.49435]
[1776441941722,36.2,78005.07,23.1,0.91121,8e-05,8.46329]
[1776441943196,36.2,78005.07,23.1,0.91121,8e-05,8.46329]
[1776441943598,36.2,78004.43,23.1,0.91114,8e-05,8.46809]
[1776441945612,36.21,78002.58,23.1,0.91097,8e-05,8.4803]
[1776441947626,36.21,78000.4,23.1,0.91077,8e-05,8.49443]
[1776441948633,36.21,78006.27,23.1,0.91125,8e-05,8.46053]
[1776441950096,36.21,78012.33,23.1,0.91175,8e-05,8.42563]
[1776441950647,36.21,78003.21,23.1,0.91098,8e-05,8.47954]
[1776441951654,36.21,78000.0,23.1,0.9107,8e-05,8.49868]
[1776441955184,36.22,77999.34,23.1,0.91064,8e-05,8.50341]
[1776441955842,36.22,77998.14,23.1,0.91053,8e-05,8.51109]
[1776441955993,36.22,77970.57,23.1,0.90816,9e-05,8.67478]
[1776441956689,36.22,77958.91,23.1,0.90714,9e-05,8.7445]
[1776441957696,36.22,77953.7,23.1,0.90668,9e-05,8.7758]
[1776441959710,36.22,77952.12,23.1,0.90654,9e-05,8.78559]
[1776441960717,36.22,77957.33,23.1,0.90699,9e-05,8.75466]
[1776441962018,36.22,77967.17,23.1,0.90784,9e-05,8.69628]
[1776441962731,36.22,77963.66,23.1,0.90753,9e-05,8.71746]
[1776441964745,36.22,77959.37,23.1,0.90715,9e-05,8.74353]
[1776441967795,36.22,77959.0,23.1,0.90712,9e-05,8.74617]
[1776441968773,36.23,77954.68,23.1,0.90673,9e-05,8.77235]
[1776441970787,36.23,77953.28,23.1,0.9066,9e-05,8.78102]
[1776441975027,36.23,77948.17,23.1,0.90615,9e-05,8.81215]
[1776441975822,36.23,77942.17,23.1,0.90562,9e-05,8.84815]
[1776441976829,36.23,77934.88,23.1,0.90497,9e-05,8.89189]
[1776441978843,36.23,77933.34,23.1,0.90484,9e-05,8.9011]
[1776441983878,36.23,77932.97,23.1,0.90481,9e-05,8.90312]
[1776441984682,36.23,77932.97,23.1,0.90481,9e-05,8.90312]
[1776441984886,36.23,77925.42,23.1,0.90413,9e-05,8.94846]
[1776441985892,36.23,77913.41,23.1,0.90305,9e-05,9.02105]
[1776441986899,36.23,77912.34,23.1,0.90296,9e-05,9.02762]
[1776441987906,36.23,77916.82,23.1,0.90336,9e-05,9.00067]
[1776441988913,36.23,77919.58,23.1,0.9036,9e-05,8.98416]
[1776441989919,36.23,77922.41,23.1,0.90386,9e-05,8.96726]
[1776441992941,36.23,77930.12,23.1,0.90458,9e-05,8.91642]
[1776441993948,36.23,77934.23,23.1,0.90495,9e-05,8.89165]
[1776441995962,36.23,77936.2,23.1,0.90512,9e-05,8.87976]
[1776441996969,36.23,77942.21,23.1,0.90566,9e-05,8.84373]
[1776441997425,36.23,77942.21,23.1,0.90566,9e-05,8.84373]
[1776441997976,36.23,77974.85,23.1,0.9085,9e-05,8.64925]
[1776441998339,36.23,77974.85,23.1,0.9085,9e-05,8.64925]
[1776441998784,36.23,77974.85,23.1,0.9085,9e-05,8.64925]
[1776441998983,36.23,77994.79,23.1,0.9102,9e-05,8.53168]
[1776441999990,36.23,77993.6,23.1,0.9101,9e-05,8.53923]
[1776442000997,36.23,77990.3,23.1,0.90981,9e-05,8.55921]
[1776442001481,36.23,77990.3,23.1,0.90981,9e-05,8.55921]
[1776442002004,36.23,77988.9,23.1,0.90968,9e-05,8.56796]
[1776442005025,36.24,77982.42,23.1,0.90911,9e-05,8.60752]
[1776442007039,36.24,77980.47,23.1,0.90893,9e-05,8.61988]
[1776442011068,36.24,77985.46,23.1,0.90933,9e-05,8.59198]
[1776442012075,36.24,77992.17,23.1,0.9099,9e-05,8.55277]
[1776442013082,36.25,77989.04,23.1,0.90963,9e-05,8.5717]
[1776442016103,36.25,77995.92,23.1,0.91019,8e-05,8.53261]
[1776442017110,36.25,78001.56,23.1,0.91067,8e-05,8.49973]
[1776442018118,36.25,78003.35,23.1,0.91081,8e-05,8.48958]
[1776442023152,36.26,78003.15,23.1,0.91076,8e-05,8.493]
[1776442023455,36.26,78003.15,23.1,0.91076,8e-05,8.493]
[1776442024312,36.26,78003.15,23.1,0.91076,8e-05,8.493]
[1776442024328,36.26,78026.83,23.1,0.91274,8e-05,8.35475]
[1776442024602,36.26,78026.83,23.1,0.91274,8e-05,8.35475]
[1776442025167,36.26,78038.03,23.1,0.91366,8e-05,8.29013]
[1776442026174,36.26,78038.2,23.1,0.91367,8e-05,8.28959]
[1776442027181,36.26,78035.12,23.1,0.91341,8e-05,8.30806]
[1776442027500,36.26,78035.12,23.1,0.91341,8e-05,8.30806]
[1776442028188,36.26,78030.02,23.1,0.91297,8e-05,8.3387]
[1776442029194,36.27,78026.2,23.1,0.91264,8e-05,8.3619]
[1776442031209,36.27,78024.91,23.1,0.91251,8e-05,8.37093]
[1776442033223,36.27,78026.87,23.1,0.91266,8e-05,8.36075]
[1776442034247,36.27,78035.78,23.1,0.91339,8e-05,8.30945]
[1776442035248,36.28,78043.11,23.1,0.91398,8e-05,8.26749]
[1776442037262,36.28,78042.71,23.1,0.91393,8e-05,8.27152]
[1776442042298,36.29,78031.57,23.1,0.91297,8e-05,8.33923]
[1776442043305,36.29,78030.56,23.1,0.91288,8e-05,8.34559]
[1776442045319,36.29,78032.12,23.1,0.91299,8e-05,8.33743]
[1776442046325,36.29,78030.41,23.1,0.91284,8e-05,8.34805]
[1776442051361,36.29,78031.37,23.1,0.91295,8e-05,8.33874]
[1776442053375,36.29,78029.52,23.1,0.91279,8e-05,8.34966]
[1776442055340,36.29,78031.25,23.1,0.91294,8e-05,8.33963]
[1776442055492,36.29,78031.25,23.1,0.91294,8e-05,8.33963]
[1776442055622,36.29,78048.06,23.1,0.91432,8e-05,8.24197]
[1776442056411,36.29,78057.58,23.1,0.9151,8e-05,8.18696]
[1776442057739,36.3,78067.31,23.1,0.91588,8e-05,8.13114]
[1776442059151,36.3,78067.31,23.1,0.91588,8e-05,8.13114]
[1776442059210,36.3,78064.1,23.1,0.91562,8e-05,8.15002]
[1776442061445,36.3,78058.94,23.1,0.91519,8e-05,8.18084]
[1776442062452,36.3,78057.17,23.1,0.91504,8e-05,8.19137]
[1776442063459,36.3,78054.74,23.1,0.91484,8e-05,8.20571]
[1776442064466,36.3,78051.98,23.1,0.91461,8e-05,8.22195]
[1776442069501,36.3,78047.83,23.1,0.91425,8e-05,8.24726]
[1776442070508,36.3,78044.22,23.1,0.91395,8e-05,8.26841]
[1776442072522,36.31,78039.74,23.1,0.91358,8e-05,8.2948]
[1776442073529,36.31,78037.32,23.1,0.91337,8e-05,8.30902]
[1776442076792,36.31,78036.99,23.1,0.91333,8e-05,8.31239]
[1776442077845,36.31,78060.47,23.1,0.91525,8e-05,8.17665]
[1776442078564,36.31,78066.98,23.1,0.91577,8e-05,8.13948]
[1776442080644,36.31,78065.97,23.1,0.91568,8e-05,8.1457]
[1776442086620,36.32,78065.06,23.1,0.91557,8e-05,8.1537]
[1776442091657,36.32,78062.52,23.1,0.91534,8e-05,8.1704]
[1776442093671,36.33,78060.34,23.1,0.91515,8e-05,8.18375]
[1776442094678,36.33,78058.58,23.1,0.915,8e-05,8.19427]
[1776442098827,36.33,78059.86,23.1,0.91509,8e-05,8.18793]
[1776442098959,36.33,78065.39,23.1,0.91553,8e-05,8.1564]
[1776442099715,36.33,78074.25,23.1,0.91624,8e-05,8.10584]
[1776442100723,36.33,78074.03,23.1,0.91622,8e-05,8.10759]
[1776442102706,36.33,78073.03,23.1,0.91613,8e-05,8.11382]
[1776442102737,36.33,78069.48,23.1,0.91584,8e-05,8.1347]
[1776442103744,36.34,78067.04,23.1,0.91563,8e-05,8.14918]
[1776442104751,36.34,78065.01,23.1,0.91546,8e-05,8.16129]
[1776442106765,36.34,78063.53,23.1,0.91533,8e-05,8.17062]
[1776442107772,36.34,78053.99,23.1,0.91455,8e-05,8.22606]
[1776442108779,36.34,78054.06,23.1,0.91455,8e-05,8.22595]
[1776442109786,36.34,78052.08,23.1,0.91439,8e-05,8.23769]
[1776442111800,36.34,78049.99,23.1,0.91425,8e-05,8.24544]
[1776442113814,36.34,78046.89,23.1,0.91399,8e-05,8.26389]
[1776442115163,36.34,78039.24,23.1,0.91336,8e-05,8.3085]
[1776442115828,36.34,78028.01,23.1,0.91243,8e-05,8.374]
[1776442116839,36.34,78024.31,23.1,0.91212,8e-05,8.39564]
[1776442117846,36.34,78027.14,23.1,0.91235,8e-05,8.37916]
[1776442119860,36.34,78024.27,23.1,0.91211,8e-05,8.396]
[1776442121412,36.34,78017.43,23.1,0.91154,8e-05,8.43596]
[1776442121942,36.34,78014.29,23.1,0.91128,8e-05,8.45433]
[1776442124103,36.34,78013.51,23.1,0.91121,8e-05,8.45884]
[1776442124169,36.34,78011.5,23.1,0.91104,8e-05,8.47056]
[1776442124693,36.34,78011.5,23.1,0.91104,8e-05,8.47056]
[1776442125902,36.34,78002.07,23.1,0.91025,8e-05,8.52574]
[1776442126539,36.34,78002.07,23.1,0.91025,8e-05,8.52574]
[1776442126909,36.34,77995.8,23.1,0.90972,9e-05,8.56245]
[1776442127916,36.34,77994.02,23.1,0.90957,9e-05,8.57272]
[1776442130937,36.34,77985.05,23.1,0.90881,9e-05,8.62528]
[1776442131943,36.34,77983.16,23.1,0.90865,9e-05,8.63651]
[1776442132951,36.34,77981.66,23.1,0.90852,9e-05,8.64542]
[1776442135972,36.34,77991.68,23.1,0.90937,9e-05,8.58636]
[1776442136983,36.34,77983.56,23.1,0.90868,9e-05,8.63401]
[1776442137990,36.34,77981.43,23.1,0.9085,9e-05,8.64626]
[1776442138997,36.34,77982.84,23.1,0.90863,9e-05,8.63756]
[1776442140018,36.34,77984.92,23.1,0.90881,9e-05,8.62492]
[1776442141012,36.34,77982.31,23.1,0.90859,9e-05,8.64001]
[1776442142019,36.34,77975.43,23.1,0.90801,9e-05,8.68036]
[1776442143026,36.34,77973.21,23.1,0.90782,9e-05,8.6931]
[1776442144033,36.34,77963.93,23.1,0.90702,9e-05,8.74775]
[1776442144963,36.34,77963.93,23.1,0.90702,9e-05,8.74775]
[1776442145040,36.33,77960.77,23.1,0.90675,9e-05,8.76602]
[1776442150076,36.33,77957.99,23.1,0.90652,9e-05,8.78182]
[1776442152090,36.33,77960.51,23.1,0.90675,9e-05,8.76652]
[1776442154066,36.33,77960.88,23.1,0.90678,9e-05,8.7642]
[1776442154105,36.33,77956.19,23.1,0.90637,9e-05,8.792]
[1776442155112,36.33,77945.86,23.1,0.90547,9e-05,8.85347]
[1776442156179,36.33,77941.1,23.1,0.90505,9e-05,8.88168]
[1776442157126,36.33,77934.15,23.1,0.90444,9e-05,8.92301]
[1776442158134,36.33,77943.29,23.1,0.90525,9e-05,8.86795]
[1776442159360,36.33,77952.49,23.1,0.90607,9e-05,8.81275]
[1776442160147,36.33,77950.48,23.1,0.90589,9e-05,8.82457]
[1776442162161,36.33,77943.51,23.1,0.90528,9e-05,8.8658]
[1776442162888,36.33,77943.51,23.1,0.90528,9e-05,8.8658]
[1776442163168,36.33,77933.6,23.1,0.90441,9e-05,8.92487]
[1776442164175,36.33,77928.15,23.1,0.90393,9e-05,8.95723]
[1776442164697,36.33,77928.15,23.1,0.90393,9e-05,8.95723]
[1776442165039,36.33,77928.15,23.1,0.90393,9e-05,8.95723]
[1776442165103,36.33,77928.15,23.1,0.90393,9e-05,8.95723]
[1776442165180,36.33,77928.15,23.1,0.90393,9e-05,8.95723]
[1776442165333,36.32,77922.17,23.1,0.9034,9e-05,8.99276]
[1776442166191,36.32,77909.48,23.1,0.90226,9e-05,9.06921]
[1776442167408,36.32,77905.4,23.1,0.90189,9e-05,9.09342]
[1776442168223,36.32,77907.21,23.1,0.90206,9e-05,9.08226]
[1776442169231,36.32,77909.81,23.1,0.9023,9e-05,9.06629]
[1776442172253,36.32,77906.29,23.1,0.90205,9e-05,9.08093]
[1776442173260,36.32,77903.03,23.1,0.90176,9e-05,9.10063]
[1776442174267,36.32,77907.65,23.1,0.90219,9e-05,9.07183]
[1776442175274,36.31,77910.71,23.1,0.90247,9e-05,9.05278]
[1776442176281,36.31,77903.84,23.1,0.90185,9e-05,9.09403]
[1776442177288,36.31,77899.96,23.1,0.90151,9e-05,9.11721]
[1776442178295,36.31,77897.92,23.1,0.90133,9e-05,9.12922]
[1776442181316,36.31,77900.44,23.1,0.90157,9e-05,9.11291]
[1776442182323,36.31,77898.32,23.1,0.90138,9e-05,9.1254]
[1776442183330,36.31,77902.98,23.1,0.90181,9e-05,9.09686]
[1776442184336,36.31,77901.42,23.1,0.90168,9e-05,9.10564]
[1776442185344,36.3,77908.58,23.1,0.90234,9e-05,9.06171]
[1776442186351,36.3,77910.09,23.1,0.90248,9e-05,9.05199]
[1776442190379,36.3,77905.42,23.1,0.9021,9e-05,9.07785]
[1776442191386,36.3,77909.31,23.1,0.90246,9e-05,9.05373]
[1776442192393,36.29,77917.68,23.1,0.90322,9e-05,9.00267]
[1776442193400,36.29,77919.58,23.1,0.9034,9e-05,8.99072]
[1776442196421,36.29,77916.07,23.1,0.9031,9e-05,9.01035]
[1776442197428,36.29,77917.9,23.1,0.90328,9e-05,8.99879]
[1776442202467,36.28,77917.42,23.1,0.90327,9e-05,8.99907]
[1776442205488,36.28,77904.58,23.1,0.90213,9e-05,9.07533]
[1776442206495,36.28,77905.55,23.1,0.90222,9e-05,9.06916]
[1776442209516,36.27,77914.77,23.1,0.90308,9e-05,9.01165]
[1776442210523,36.26,77926.61,23.1,0.90422,9e-05,8.935]
[1776442211531,36.26,77928.65,23.1,0.90441,9e-05,8.92232]
[1776442212542,36.26,77934.29,23.1,0.90492,9e-05,8.88807]
[1776442214555,36.26,77936.93,23.1,0.90517,9e-05,8.87077]
[1776442217579,36.22,77935.47,23.1,0.90526,9e-05,8.86492]
[1776442219590,36.22,77933.99,23.1,0.90515,9e-05,8.87243]
[1776442220597,36.21,77932.58,23.1,0.90503,9e-05,8.8802]
[1776442221604,36.21,77933.96,23.1,0.90516,9e-05,8.87123]
[1776442222611,36.21,77928.29,23.1,0.90467,9e-05,8.9046]
[1776442223618,36.21,77930.06,23.1,0.90484,9e-05,8.89324]
[1776442224625,36.21,77933.42,23.1,0.90515,9e-05,8.87237]
[1776442227646,36.16,77930.2,23.1,0.90514,9e-05,8.87216]
[1776442230667,36.11,77927.13,23.1,0.90515,9e-05,8.87152]
[1776442233689,36.08,77930.44,23.1,0.90567,9e-05,8.83372]
[1776442234696,36.08,77932.19,23.1,0.90584,9e-05,8.82265]
[1776442236710,36.08,77934.2,23.1,0.90603,9e-05,8.80952]
[1776442237860,36.08,77934.2,23.1,0.90603,9e-05,8.80952]
[1776442238321,36.08,77938.77,23.1,0.90645,9e-05,8.78111]
[1776442238726,36.08,77941.56,23.1,0.90669,9e-05,8.76439]
[1776442239731,36.08,77943.11,23.1,0.90684,9e-05,8.75466]
[1776442240738,36.08,77949.63,23.1,0.90741,9e-05,8.71521]
[1776442246326,36.06,77950.42,23.1,0.9076,9e-05,8.70259]
[1776442246780,36.05,77936.01,23.1,0.90634,9e-05,8.78823]
[1776442248013,36.05,77935.14,23.1,0.90627,9e-05,8.79297]
[1776442248795,36.05,77933.4,23.1,0.90612,9e-05,8.80293]
[1776442250810,36.05,77932.04,23.1,0.90602,9e-05,8.81011]
[1776442255513,36.04,77937.24,23.1,0.90651,9e-05,8.77645]
[1776442255845,36.04,77939.87,23.1,0.90674,9e-05,8.76067]
[1776442257859,36.04,77936.6,23.1,0.90647,9e-05,8.77945]
[1776442259873,36.04,77932.23,23.1,0.90609,9e-05,8.80481]
[1776442260881,36.04,77928.44,23.1,0.90577,9e-05,8.82712]
[1776442261887,36.04,77927.03,23.1,0.90565,9e-05,8.8351]
[1776442262894,36.04,77938.24,23.1,0.90665,9e-05,8.7672]
[1776442263901,36.04,77941.44,23.1,0.90694,9e-05,8.74758]
[1776442264972,36.03,77944.65,23.1,0.90722,9e-05,8.72796]
[1776442265915,36.03,77939.69,23.1,0.90679,9e-05,8.75733]
[1776442266922,36.03,77937.47,23.1,0.9066,9e-05,8.77024]
[1776442268939,36.03,77945.6,23.1,0.90733,9e-05,8.72066]
[1776442270561,36.03,77945.6,23.1,0.90733,9e-05,8.72066]
[1776442269952,36.03,77953.65,23.1,0.90804,9e-05,8.67216]
[1776442270959,36.03,77960.96,23.1,0.90868,9e-05,8.62825]
[1776442272438,36.03,77960.96,23.1,0.90868,9e-05,8.62825]
[1776442272537,36.03,77965.26,23.1,0.90905,9e-05,8.60224]
[1776442272973,36.03,77966.94,23.1,0.9092,9e-05,8.59224]
[1776442274988,36.03,77965.01,23.1,0.90904,9e-05,8.60337]
[1776442279015,36.03,77966.64,23.1,0.90919,9e-05,8.59283]
[1776442280029,36.02,77969.25,23.1,0.90942,9e-05,8.5771]
[1776442282043,36.02,77968.13,23.1,0.90933,9e-05,8.58338]
[1776442286071,36.02,77966.88,23.1,0.90923,9e-05,8.58999]
[1776442291106,36.02,77967.8,23.1,0.90937,9e-05,8.57848]
[1776442294127,36.02,77965.73,23.1,0.9092,9e-05,8.59018]
[1776442296141,36.02,77964.36,23.1,0.90909,9e-05,8.59789]
[1776442299162,36.02,77965.89,23.1,0.90923,9e-05,8.58811]
[1776442303190,36.01,77963.89,23.1,0.90907,9e-05,8.59916]
[1776442304197,36.01,77960.53,23.1,0.90878,9e-05,8.61896]
[1776442308225,36.01,77961.88,23.1,0.90891,9e-05,8.60988]
[1776442312258,36.01,77964.27,23.1,0.90914,9e-05,8.59459]
[1776442314273,36.01,77963.01,23.1,0.90903,9e-05,8.60159]
[1776442316287,36.01,77964.24,23.1,0.90915,9e-05,8.59375]
[1776442321683,36.0,77965.03,23.1,0.90923,9e-05,8.58801]
[1776442321732,36.0,77964.49,23.1,0.90919,9e-05,8.59098]
[1776442322332,36.0,77979.4,23.1,0.91047,9e-05,8.50213]
[1776442323338,36.0,77988.32,23.1,0.91124,8e-05,8.44906]
[1776442324345,36.0,77987.37,23.1,0.91116,8e-05,8.45456]
[1776442325352,36.0,77986.06,23.1,0.91105,9e-05,8.46226]
[1776442325701,36.0,77986.06,23.1,0.91105,9e-05,8.46226]
[1776442326359,36.0,77987.79,23.1,0.9112,8e-05,8.45199]
[1776442328528,36.0,77987.2,23.1,0.91115,8e-05,8.45542]
[1776442329426,36.0,78004.34,23.1,0.9126,8e-05,8.35361]
[1776442329861,36.0,78004.34,23.1,0.9126,8e-05,8.35361]
[1776442330388,36.0,78014.69,23.1,0.91347,8e-05,8.2926]
[1776442331445,36.0,78014.69,23.1,0.91347,8e-05,8.2926]
[1776442331541,36.0,78011.2,23.1,0.91318,8e-05,8.31292]
[1776442332402,36.0,78014.8,23.1,0.91349,8e-05,8.29163]
[1776442333409,36.0,78016.64,23.1,0.91364,8e-05,8.28071]
[1776442337437,36.0,78015.34,23.1,0.91354,8e-05,8.28787]
[1776442340459,35.99,78011.37,23.1,0.91321,8e-05,8.31078]
[1776442345494,35.99,78010.96,23.1,0.91319,8e-05,8.31242]
[1776442348515,35.99,78013.64,23.1,0.91342,8e-05,8.29625]
[1776442349522,35.99,78015.14,23.1,0.91355,8e-05,8.28734]
[1776442350529,35.99,78013.74,23.1,0.91343,8e-05,8.29544]
[1776442353550,35.99,78015.29,23.1,0.91361,8e-05,8.28112]
[1776442355565,35.99,78016.89,23.1,0.91374,8e-05,8.27156]
[1776442359593,35.99,78023.72,23.1,0.91432,8e-05,8.23132]
[1776442360600,35.98,78027.09,23.1,0.91465,8e-05,8.20737]
[1776442361607,35.98,78028.52,23.1,0.91478,8e-05,8.19863]
[1776442362614,35.98,78032.15,23.1,0.91508,8e-05,8.17707]
[1776442367649,35.97,78034.21,23.1,0.91528,8e-05,8.16318]
[1776442370888,35.97,78034.7,23.1,0.91533,8e-05,8.15921]
[1776442371677,35.97,78034.43,23.1,0.91531,8e-05,8.16041]
[1776442373691,35.97,78030.95,23.1,0.91504,8e-05,8.17996]
[1776442376256,35.97,78031.89,23.1,0.91513,8e-05,8.17371]
[1776442381747,35.97,78030.33,23.1,0.915,8e-05,8.18271]
[1776442382754,35.97,78022.53,23.1,0.91436,8e-05,8.22831]
[1776442383762,35.97,78019.47,23.1,0.9141,8e-05,8.2462]
[1776442389227,35.97,78018.39,23.1,0.91401,8e-05,8.25235]
[1776442395221,35.97,78017.09,23.1,0.91388,8e-05,8.26154]
[1776442395845,35.97,78021.66,23.1,0.91426,8e-05,8.23543]
[1776442397859,35.97,78024.65,23.1,0.91449,8e-05,8.21867]
[1776442401957,35.98,78027.45,23.1,0.9147,8e-05,8.20386]
[1776442402896,35.98,78031.44,23.1,0.91503,8e-05,8.18099]
[1776442408039,35.98,78032.42,23.1,0.91508,8e-05,8.17705]
[1776442408141,35.98,78039.63,23.1,0.91567,8e-05,8.13553]
[1776442408963,35.98,78025.71,23.1,0.91452,8e-05,8.21715]
[1776442410024,35.98,78020.24,23.1,0.91406,8e-05,8.2495]
[1776442411510,35.99,78018.16,23.1,0.91392,8e-05,8.25711]
[1776442411977,35.99,78031.26,23.1,0.915,8e-05,8.1809]
[1776442413598,35.99,78036.41,23.1,0.91541,8e-05,8.15182]
[1776442416312,35.99,78036.82,23.1,0.91543,8e-05,8.15039]
[1776442416381,35.99,78045.45,23.1,0.91614,8e-05,8.10026]
[1776442417419,35.99,78045.45,23.1,0.91614,8e-05,8.10026]
[1776442417493,35.99,78058.64,23.1,0.9172,8e-05,8.02448]
[1776442418021,35.99,78061.83,23.1,0.91746,8e-05,8.00596]
[1776442419449,35.99,78061.83,23.1,0.91746,8e-05,8.00596]
[1776442428093,36.0,78059.44,23.1,0.91723,8e-05,8.02246]
[1776442433128,36.0,78058.15,23.1,0.9171,8e-05,8.03143]
[1776442435142,36.0,78063.79,23.1,0.91755,8e-05,7.9995]
[1776442440177,36.01,78063.84,23.1,0.91753,8e-05,8.00097]
[1776442442227,36.01,78075.29,23.1,0.91844,8e-05,7.93546]
[1776442443181,36.01,78075.29,23.1,0.91844,8e-05,7.93546]
[1776442443360,36.01,78073.37,23.1,0.91828,8e-05,7.94688]
[1776442444047,36.01,78078.86,23.1,0.91872,8e-05,7.9154]
[1776442445055,36.01,78081.72,23.1,0.91894,8e-05,7.89909]
[1776442446407,36.01,78084.43,23.1,0.91916,8e-05,7.88367]
[1776442447241,36.01,78084.43,23.1,0.91916,8e-05,7.88367]
[1776442448497,36.01,78083.6,23.1,0.91909,8e-05,7.88855]
[1776442448534,36.01,78085.9,23.1,0.91927,8e-05,7.87552]
[1776442449738,36.01,78070.81,23.1,0.91807,8e-05,7.9622]
[1776442450107,36.01,78075.64,23.1,0.91845,8e-05,7.93445]
[1776442451114,36.01,78077.44,23.1,0.9186,8e-05,7.92417]
[1776442452163,36.01,78077.44,23.1,0.9186,8e-05,7.92417]
[1776442455296,36.01,78079.61,23.1,0.91876,8e-05,7.91202]
[1776442456149,36.01,78081.78,23.1,0.91893,8e-05,7.89968]
[1776442457157,36.01,78079.71,23.1,0.91877,8e-05,7.91165]
[1776442458070,36.01,78079.71,23.1,0.91877,8e-05,7.91165]
[1776442458789,36.01,78079.71,23.1,0.91877,8e-05,7.91165]
[1776442458821,36.01,78074.7,23.1,0.91837,8e-05,7.94053]
[1776442459280,36.01,78074.7,23.1,0.91837,8e-05,7.94053]
[1776442459354,36.01,78049.47,23.1,0.91634,8e-05,8.08604]
[1776442460185,36.01,78048.06,23.1,0.91622,8e-05,8.09447]
[1776442461191,36.01,78050.47,23.1,0.91642,8e-05,8.08032]
[1776442462185,36.01,78050.47,23.1,0.91642,8e-05,8.08032]
[1776442462199,36.01,78052.02,23.1,0.91655,8e-05,8.0712]
[1776442463493,36.01,78052.02,23.1,0.91655,8e-05,8.0712]
[1776442463822,36.01,78052.02,23.1,0.91655,8e-05,8.0712]
[1776442463524,36.01,78058.34,23.1,0.91706,8e-05,8.03453]
[1776442463948,36.01,78058.34,23.1,0.91706,8e-05,8.03453]
[1776442464744,36.01,78058.34,23.1,0.91706,8e-05,8.03453]
[1776442464791,36.01,78042.92,23.1,0.91581,8e-05,8.12353]
[1776442465226,36.01,78037.24,23.1,0.91535,8e-05,8.15654]
[1776442467536,36.01,78036.68,23.1,0.9153,8e-05,8.15996]
[1776442468247,36.01,78041.22,23.1,0.91568,8e-05,8.13304]
[1776442469537,36.01,78039.82,23.1,0.91556,8e-05,8.14138]
[1776442470261,36.01,78037.63,23.1,0.91539,8e-05,8.15388]
[1776442473695,36.01,78038.45,23.1,0.9155,8e-05,8.14373]
[1776442474188,36.01,78038.34,23.1,0.91549,8e-05,8.14476]
[1776442474292,36.01,78011.63,23.1,0.91328,8e-05,8.30072]
[1776442475304,36.01,77994.72,23.1,0.91186,8e-05,8.40007]
[1776442476311,36.01,77992.11,23.1,0.91164,8e-05,8.41557]
[1776442477750,36.01,77992.11,23.1,0.91164,8e-05,8.41557]
[1776442477801,36.01,77996.4,23.1,0.912,8e-05,8.39044]
[1776442481346,36.01,78001.89,23.1,0.91246,8e-05,8.35835]
[1776442482571,36.01,78001.89,23.1,0.91246,8e-05,8.35835]
[1776442482835,36.01,78001.89,23.1,0.91246,8e-05,8.35835]
[1776442482865,36.01,78004.75,23.1,0.9127,8e-05,8.34165]
[1776442483605,36.01,78004.75,23.1,0.9127,8e-05,8.34165]
[1776442483633,36.01,77974.17,23.1,0.9101,9e-05,8.52241]
[1776442484374,36.01,77964.38,23.1,0.90926,9e-05,8.5805]
[1776442485375,36.01,77961.33,23.1,0.90899,9e-05,8.5989]
[1776442486605,36.01,77961.33,23.1,0.90899,9e-05,8.5989]
[1776442486791,36.01,77961.33,23.1,0.90899,9e-05,8.5989]
[1776442487492,36.01,77960.53,23.1,0.90892,9e-05,8.60387]
[1776442487636,36.01,77960.53,23.1,0.90892,9e-05,8.60387]
[1776442487772,36.01,77960.53,23.1,0.90892,9e-05,8.60387]
[1776442487812,36.01,77939.29,23.1,0.90707,9e-05,8.7307]
[1776442488396,36.01,77942.58,23.1,0.90736,9e-05,8.71098]
[1776442490663,36.01,77942.56,23.1,0.90736,9e-05,8.71114]
[1776442490699,36.01,77944.72,23.1,0.90754,9e-05,8.69823]
[1776442491416,36.01,77946.46,23.1,0.9077,9e-05,8.68787]
[1776442492866,36.01,77947.94,23.1,0.90783,9e-05,8.67884]
[1776442492960,36.01,77947.94,23.1,0.90783,9e-05,8.67884]
[1776442493021,36.01,77947.94,23.1,0.90783,9e-05,8.67884]
[1776442493030,36.01,77947.94,23.1,0.90783,9e-05,8.67884]
[1776442493621,36.01,77947.94,23.1,0.90783,9e-05,8.67884]
[1776442493665,36.01,77916.63,23.1,0.90506,9e-05,8.86698]
[1776442494050,36.01,77916.63,23.1,0.90506,9e-05,8.86698]
[1776442494438,36.01,77906.84,23.1,0.90419,9e-05,8.9256]
[1776442496451,36.01,77907.36,23.1,0.90426,9e-05,8.92111]
[1776442497020,36.01,77907.36,23.1,0.90426,9e-05,8.92111]
[1776442497459,36.01,77908.88,23.1,0.9044,9e-05,8.91165]
[1776442498466,36.01,77911.69,23.1,0.90465,9e-05,8.89442]
[1776442499473,36.01,77916.06,23.1,0.90505,9e-05,8.8678]
[1776442503501,36.0,77924.64,23.1,0.90582,9e-05,8.81538]
[1776442504508,36.0,77919.89,23.1,0.9054,9e-05,8.84391]
[1776442505515,36.0,77921.72,23.1,0.90557,9e-05,8.83273]
[1776442506522,36.0,77924.34,23.1,0.90581,9e-05,8.81647]
[1776442507529,36.0,77927.54,23.1,0.9061,9e-05,8.79675]
[1776442508536,36.0,77932.07,23.1,0.9065,9e-05,8.76908]
[1776442509325,36.0,77932.07,23.1,0.9065,9e-05,8.76908]
[1776442509652,36.0,77938.55,23.1,0.90708,9e-05,8.72979]
[1776442510550,36.0,77946.31,23.1,0.90777,9e-05,8.68291]
[1776442511567,36.0,77948.67,23.1,0.90798,9e-05,8.66847]
[1776442512625,36.0,77954.19,23.1,0.90846,9e-05,8.63522]
[1776442513573,36.0,77957.23,23.1,0.90874,9e-05,8.61649]
[1776442515588,35.99,77959.48,23.1,0.90894,9e-05,8.60237]
[1776442516434,35.99,77959.48,23.1,0.90894,9e-05,8.60237]
[1776442516471,35.99,77959.48,23.1,0.90894,9e-05,8.60237]
[1776442516594,35.99,77962.62,23.1,0.90922,9e-05,8.5835]
[1776442517602,35.99,77961.26,23.1,0.9091,9e-05,8.59111]
[1776442518330,35.99,77961.26,23.1,0.9091,9e-05,8.59111]
[1776442518337,35.99,77961.26,23.1,0.9091,9e-05,8.59111]
[1776442518610,35.99,77948.92,23.1,0.90804,9e-05,8.66431]
[1776442519617,35.99,77926.89,23.1,0.90611,9e-05,8.79602]
[1776442520624,35.99,77920.09,23.1,0.90551,9e-05,8.83675]
[1776442521631,35.99,77917.58,23.1,0.90529,9e-05,8.85146]
[1776442522398,35.99,77917.58,23.1,0.90529,9e-05,8.85146]
[1776442524325,35.99,77917.84,23.1,0.90532,9e-05,8.84939]
[1776442524652,35.98,77909.56,23.1,0.90459,9e-05,8.89837]
[1776442525659,35.98,77904.96,23.1,0.90418,9e-05,8.92608]
[1776442527672,35.98,77905.76,23.1,0.90426,9e-05,8.92078]
[1776442528679,35.98,77903.25,23.1,0.90404,9e-05,8.93575]
[1776442533716,35.98,77904.85,23.1,0.90424,9e-05,8.91984]
[1776442535730,35.98,77907.36,23.1,0.90448,9e-05,8.9042]
[1776442537744,35.98,77900.56,23.1,0.90387,9e-05,8.94502]
[1776442538751,35.98,77897.82,23.1,0.90362,9e-05,8.96145]
[1776442539758,35.98,77899.03,23.1,0.90374,9e-05,8.95359]
[1776442540586,35.98,77899.03,23.1,0.90374,9e-05,8.95359]
[1776442540621,35.98,77899.03,23.1,0.90374,9e-05,8.95359]
[1776442540772,35.98,77895.29,23.1,0.9034,9e-05,8.9763]
[1776442541075,35.98,77895.29,23.1,0.9034,9e-05,8.9763]
[1776442541437,35.98,77895.29,23.1,0.9034,9e-05,8.9763]
[1776442541779,35.98,77882.47,23.1,0.90224,9e-05,9.05429]
[1776442542891,35.98,77882.47,23.1,0.90224,9e-05,9.05429]
[1776442542786,35.97,77877.14,23.1,0.90176,9e-05,9.08611]
[1776442543020,35.97,77877.14,23.1,0.90176,9e-05,9.08611]
[1776442543797,35.97,77874.12,23.1,0.90149,9e-05,9.10369]
[1776442544804,35.97,77876.72,23.1,0.90174,9e-05,9.08692]
[1776442546818,35.97,77892.27,23.1,0.90319,9e-05,8.99045]
[1776442547825,35.96,77891.37,23.1,0.90312,9e-05,8.99519]
[1776442548832,35.96,77887.14,23.1,0.90274,9e-05,9.02019]
[1776442549839,35.96,77881.69,23.1,0.90226,9e-05,9.05262]
[1776442550846,35.96,77885.51,23.1,0.90262,9e-05,9.02852]
[1776442552860,35.92,77887.88,23.1,0.90307,9e-05,8.99846]
[1776442553867,35.9,77889.83,23.1,0.90335,9e-05,8.97921]
[1776442555881,35.87,77903.11,23.1,0.90476,9e-05,8.88436]
[1776442556887,35.85,77893.64,23.1,0.904,9e-05,8.93512]
[1776442557895,35.85,77887.62,23.1,0.90346,9e-05,8.97123]
[1776442558902,35.84,77887.64,23.1,0.90356,9e-05,8.96482]
[1776442560916,35.8,77892.82,23.1,0.90422,9e-05,8.92005]
[1776442561923,35.79,77895.88,23.1,0.90459,9e-05,8.89503]
[1776442562930,35.79,77891.96,23.1,0.90425,9e-05,8.9183]
[1776442563937,35.79,77883.1,23.1,0.90345,9e-05,8.97177]
[1776442564944,35.79,77878.29,23.1,0.90301,9e-05,9.00095]
[1776442565952,35.79,77867.95,23.1,0.90207,9e-05,9.06397]
[1776442567965,35.78,77868.38,23.1,0.90212,9e-05,9.06058]
[1776442568972,35.77,77852.32,23.1,0.90069,9e-05,9.15497]
[1776442570887,35.77,77853.48,23.1,0.90082,9e-05,9.14684]
[1776442574006,35.77,77854.96,23.1,0.90098,9e-05,9.13606]
[1776442576021,35.76,77861.26,23.1,0.90158,9e-05,9.09622]
[1776442577028,35.76,77864.35,23.1,0.90187,9e-05,9.07669]
[1776442578035,35.76,77867.22,23.1,0.90215,9e-05,9.05858]
[1776442579042,35.76,77871.96,23.1,0.90259,9e-05,9.02905]
[1776442580049,35.76,77879.41,23.1,0.90328,9e-05,8.98263]
[1776442581056,35.76,77891.21,23.1,0.90436,9e-05,8.91021]
[1776442582063,35.76,77893.44,23.1,0.90457,9e-05,8.8963]
[1776442583485,35.76,77894.07,23.1,0.90463,9e-05,8.89205]
[1776442589387,35.75,77893.41,23.1,0.90459,9e-05,8.89514]
[1776442595578,35.75,77893.05,23.1,0.90459,9e-05,8.89304]
[1776442596161,35.76,77895.32,23.1,0.90478,9e-05,8.88031]
[1776442599181,35.76,77888.51,23.1,0.90414,9e-05,8.92349]
[1776442601196,35.76,77872.75,23.1,0.90268,9e-05,9.02076]
[1776442602545,35.76,77872.75,23.1,0.90268,9e-05,9.02076]
[1776442602580,35.76,77869.95,23.1,0.90242,9e-05,9.03826]
[1776442603210,35.77,77861.01,23.1,0.90159,9e-05,9.09371]
[1776442604217,35.77,77857.46,23.1,0.90125,9e-05,9.11605]
[1776442606608,35.77,77856.38,23.1,0.90115,9e-05,9.12289]
[1776442606658,35.77,77853.1,23.1,0.90084,9e-05,9.14325]
[1776442608246,35.77,77854.84,23.1,0.901,9e-05,9.13284]
[1776442611266,35.77,77856.49,23.1,0.90115,9e-05,9.12316]
[1776442612273,35.77,77858.28,23.1,0.90131,9e-05,9.11232]
[1776442617308,35.77,77863.99,23.1,0.90182,9e-05,9.07813]
[1776442618765,35.77,77873.16,23.1,0.90266,9e-05,9.02216]
[1776442619322,35.77,77874.89,23.1,0.90282,9e-05,9.0119]
[1776442620329,35.77,77876.93,23.1,0.903,9e-05,8.99975]
[1776442621336,35.78,77878.46,23.1,0.90313,9e-05,8.99075]
[1776442624357,35.78,77871.22,23.1,0.90246,9e-05,9.03613]
[1776442625364,35.78,77873.09,23.1,0.90262,9e-05,9.02496]
[1776442626371,35.78,77883.59,23.1,0.90358,9e-05,8.96108]
[1776442627378,35.78,77888.09,23.1,0.90398,9e-05,8.93402]
[1776442628385,35.78,77883.97,23.1,0.9036,9e-05,8.95959]
[1776442629392,35.78,77880.72,23.1,0.9033,9e-05,8.97983]
[1776442630399,35.78,77872.18,23.1,0.90251,9e-05,9.03242]
[1776442631405,35.78,77871.32,23.1,0.90243,9e-05,9.03797]
[1776442634427,35.79,77865.22,23.1,0.90186,9e-05,9.07614]
[1776442635434,35.79,77860.06,23.1,0.90138,9e-05,9.10802]
[1776442638455,35.79,77855.98,23.1,0.90099,9e-05,9.13352]
[1776442643490,35.79,77856.73,23.1,0.90105,9e-05,9.12938]
[1776442645504,35.79,77859.77,23.1,0.90133,9e-05,9.1109]
[1776442649532,35.79,77857.29,23.1,0.9011,9e-05,9.12662]
[1776442651545,35.79,77860.22,23.1,0.90141,9e-05,9.1038]
[1776442652553,35.79,77862.25,23.1,0.9016,9e-05,9.09146]
[1776442653560,35.79,77864.94,23.1,0.90184,9e-05,9.07511]
[1776442655574,35.79,77873.15,23.1,0.90259,9e-05,9.02518]
[1776442656581,35.79,77880.43,23.1,0.90325,9e-05,8.98093]
[1776442657587,35.79,77884.27,23.1,0.90361,9e-05,8.95745]
[1776442658595,35.79,77889.08,23.1,0.90404,9e-05,8.92814]
[1776442660609,35.79,77890.73,23.1,0.90419,9e-05,8.91823]
[1776442665644,35.79,77893.43,23.1,0.90443,9e-05,8.90228]
[1776442666501,35.79,77893.43,23.1,0.90443,9e-05,8.90228]
[1776442666651,35.79,77901.44,23.1,0.90515,9e-05,8.85373]
[1776442669673,35.81,77901.73,23.1,0.90511,9e-05,8.85655]
[1776442674708,35.81,77902.73,23.1,0.90518,9e-05,8.85161]
[1776442678736,35.81,77904.34,23.1,0.90531,9e-05,8.84279]
[1776442680750,35.81,77899.07,23.1,0.90483,9e-05,8.87529]
[1776442681757,35.81,77909.18,23.1,0.90573,9e-05,8.81417]
[1776442682765,35.81,77903.92,23.1,0.90526,9e-05,8.84636]
[1776442683772,35.81,77901.58,23.1,0.90504,9e-05,8.86082]
[1776442684778,35.81,77903.06,23.1,0.90517,9e-05,8.85208]
[1776442685786,35.82,77901.59,23.1,0.90504,9e-05,8.86126]
[1776442686793,35.82,77895.78,23.1,0.90451,9e-05,8.8968]
[1776442687800,35.82,77893.58,23.1,0.90431,9e-05,8.91037]
[1776442688807,35.82,77896.45,23.1,0.90457,9e-05,8.89309]
[1776442692850,35.82,77892.2,23.1,0.90417,9e-05,8.91976]
[1776442693853,35.82,77887.86,23.1,0.90377,9e-05,8.94637]
[1776442694859,35.82,77895.32,23.1,0.90445,9e-05,8.90108]
[1776442698888,35.82,77903.84,23.1,0.9052,9e-05,8.85016]
[1776442699895,35.82,77910.97,23.1,0.90584,9e-05,8.80724]
[1776442702916,35.82,77913.3,23.1,0.90603,9e-05,8.79421]
[1776442704527,35.83,77913.12,23.1,0.90601,9e-05,8.79567]
[1776442704929,35.83,77923.19,23.1,0.9069,9e-05,8.7352]
[1776442705937,35.83,77929.36,23.1,0.90744,9e-05,8.69848]
[1776442706335,35.83,77929.36,23.1,0.90744,9e-05,8.69848]
[1776442706692,35.83,77929.36,23.1,0.90744,9e-05,8.69848]
[1776442706944,35.83,77935.24,23.1,0.90795,9e-05,8.66362]
[1776442707950,35.83,77923.77,23.1,0.90693,9e-05,8.73323]
[1776442708958,35.83,77920.77,23.1,0.90666,9e-05,8.75178]
[1776442709965,35.83,77918.92,23.1,0.90649,9e-05,8.76336]
[1776442710309,35.83,77918.92,23.1,0.90649,9e-05,8.76336]
[1776442712986,35.83,77921.96,23.1,0.90678,9e-05,8.74119]
[1776442715000,35.84,77926.04,23.1,0.90713,9e-05,8.71741]
[1776442716009,35.84,77930.48,23.1,0.90752,9e-05,8.69112]
[1776442717015,35.84,77928.71,23.1,0.90736,9e-05,8.70225]
[1776442718023,35.84,77931.09,23.1,0.90756,9e-05,8.68838]
[1776442718364,35.84,77931.09,23.1,0.90756,9e-05,8.68838]
[1776442719030,35.84,77939.32,23.1,0.90828,9e-05,8.6394]
[1776442720037,35.84,77944.24,23.1,0.9087,9e-05,8.61044]
[1776442720752,35.84,77944.24,23.1,0.9087,9e-05,8.61044]
[1776442721045,35.84,77967.01,23.1,0.91066,9e-05,8.47506]
[1776442722051,35.85,77970.39,23.1,0.91094,9e-05,8.45555]
[1776442723058,35.85,77970.91,23.1,0.91098,9e-05,8.45325]
[1776442724731,35.85,77972.09,23.1,0.91107,9e-05,8.44708]
[1776442725072,35.85,77981.17,23.1,0.91183,8e-05,8.39405]
[1776442725483,35.85,77981.17,23.1,0.91183,8e-05,8.39405]
[1776442726079,35.85,78005.15,23.1,0.91385,8e-05,8.25264]
[1776442726324,35.85,78005.15,23.1,0.91385,8e-05,8.25264]
[1776442726453,35.85,78005.15,23.1,0.91385,8e-05,8.25264]
[1776442726726,35.85,78005.15,23.1,0.91385,8e-05,8.25264]
[1776442727086,35.85,78011.27,23.1,0.91435,8e-05,8.21689]
[1776442727242,35.85,78011.27,23.1,0.91435,8e-05,8.21689]
[1776442728094,35.85,78013.18,23.1,0.91451,8e-05,8.2061]
[1776442728543,35.85,78013.18,23.1,0.91451,8e-05,8.2061]
[1776442729109,35.85,78024.54,23.1,0.91544,8e-05,8.14009]
[1776442730124,35.85,78032.06,23.1,0.91606,8e-05,8.09623]
[1776442731497,35.86,78022.18,23.1,0.91524,8e-05,8.15436]
[1776442732435,35.86,78013.41,23.1,0.91451,8e-05,8.2057]
[1776442733455,35.86,78011.96,23.1,0.91438,8e-05,8.21521]
[1776442735063,35.86,78014.38,23.1,0.91456,8e-05,8.20269]
[1776442735294,35.86,78017.75,23.1,0.91484,8e-05,8.18295]
[1776442736300,35.86,78019.91,23.1,0.91501,8e-05,8.1708]
[1776442737308,35.86,78024.63,23.1,0.91539,8e-05,8.14373]
[1776442738315,35.87,78033.59,23.1,0.91611,8e-05,8.09236]
[1776442739322,35.87,78034.33,23.1,0.91616,8e-05,8.08927]
[1776442740329,35.87,78032.84,23.1,0.91603,8e-05,8.09859]
[1776442742343,35.87,78038.98,23.1,0.91651,8e-05,8.06415]
[1776442743350,35.89,78040.45,23.1,0.91653,8e-05,8.06246]
[1776442746371,35.89,78036.69,23.1,0.9162,8e-05,8.08638]
[1776442748385,35.9,78032.39,23.1,0.91583,8e-05,8.11267]
[1776442751905,35.9,78030.2,23.1,0.91563,8e-05,8.12719]
[1776442753421,35.9,78024.85,23.1,0.91517,8e-05,8.15954]
[1776442754449,35.91,78019.12,23.1,0.91469,8e-05,8.19355]
[1776442755507,35.91,78015.94,23.1,0.91442,8e-05,8.21263]
[1776442756758,35.91,78018.78,23.1,0.91465,8e-05,8.19645]
[1776442757449,35.91,78016.98,23.1,0.91449,8e-05,8.20745]
[1776442758456,35.91,78012.23,23.1,0.91409,8e-05,8.23573]
[1776442760470,35.91,78010.59,23.1,0.91394,8e-05,8.24617]
[1776442762484,35.91,78012.34,23.1,0.91408,8e-05,8.23671]
[1776442763491,35.91,78015.93,23.1,0.91437,8e-05,8.21609]
[1776442765505,35.92,78018.0,23.1,0.91453,8e-05,8.20487]
[1776442767519,35.92,78016.52,23.1,0.9144,8e-05,8.21445]
[1776442772554,35.92,78014.65,23.1,0.91425,8e-05,8.2228]
[1776442773561,35.93,78017.18,23.1,0.91446,8e-05,8.20846]
[1776442778596,35.93,78020.57,23.1,0.9147,8e-05,8.19112]
[1776442779603,35.93,78016.94,23.1,0.91439,8e-05,8.21289]
[1776442782624,35.94,78013.19,23.1,0.91406,8e-05,8.2364]
[1776442784639,35.94,78017.76,23.1,0.91443,8e-05,8.21064]
[1776442786653,35.94,78019.92,23.1,0.91459,8e-05,8.1991]
[1776442788666,35.94,78014.48,23.1,0.91412,8e-05,8.23206]
[1776442789674,35.95,78012.22,23.1,0.91393,8e-05,8.24582]
[1776442794709,35.95,78011.44,23.1,0.91383,8e-05,8.25294]
[1776442796723,35.95,78012.92,23.1,0.91394,8e-05,8.24527]
[1776442800751,35.96,78017.12,23.1,0.91426,8e-05,8.22276]
[1776442801758,35.96,78015.25,23.1,0.91409,8e-05,8.23426]
[1776442802765,35.96,78012.71,23.1,0.91387,8e-05,8.24968]
[1776442807800,35.97,78011.29,23.1,0.91372,8e-05,8.26058]
[1776442812835,35.97,78010.89,23.1,0.91365,8e-05,8.26544]
[1776442813842,35.97,78015.65,23.1,0.91404,8e-05,8.23806]
[1776442818877,35.98,78018.23,23.1,0.91422,8e-05,8.2258]
[1776442820891,35.98,78014.12,23.1,0.91386,8e-05,8.25103]
[1776442821898,35.99,78012.66,23.1,0.91373,8e-05,8.26013]
[1776442827849,35.99,78013.26,23.1,0.91375,8e-05,8.25876]
[1776442832951,36.0,78014.08,23.1,0.91382,8e-05,8.25227]
[1776442833094,36.0,78015.51,23.1,0.91393,8e-05,8.24445]
[1776442835996,36.0,78014.06,23.1,0.91378,8e-05,8.25462]
[1776442841032,36.01,78020.17,23.1,0.91425,8e-05,8.22158]
[1776442842039,36.01,78028.26,23.1,0.91491,8e-05,8.17498]
[1776442843046,36.01,78034.78,23.1,0.91544,8e-05,8.13769]
[1776442848081,36.02,78035.15,23.1,0.91542,8e-05,8.13915]
[1776442852110,36.03,78045.24,23.1,0.91621,8e-05,8.08345]
[1776442853122,36.03,78045.56,23.1,0.91622,8e-05,8.0824]
[1776442854127,36.05,78037.98,23.1,0.91549,8e-05,8.13431]
[1776442855134,36.05,78035.44,23.1,0.91527,8e-05,8.14978]
[1776442857148,36.05,78024.67,23.1,0.91437,8e-05,8.21387]
[1776442858309,36.05,78024.67,23.1,0.91437,8e-05,8.21387]
[1776442858155,36.06,78022.89,23.1,0.91421,8e-05,8.22483]
[1776442858764,36.06,78022.89,23.1,0.91421,8e-05,8.22483]
[1776442859390,36.06,78127.63,23.1,0.92255,8e-05,7.62446]
[1776442860171,36.06,78199.72,23.1,0.92791,7e-05,7.22505]
[1776442861179,36.06,78206.83,23.1,0.92843,7e-05,7.18622]
[1776442861577,36.06,78206.83,23.1,0.92843,7e-05,7.18622]
[1776442862187,36.11,78186.9,23.1,0.92671,7e-05,7.31617]
[1776442864220,36.14,78191.5,23.1,0.92689,7e-05,7.30295]
[1776442865062,36.14,78191.5,23.1,0.92689,7e-05,7.30295]
[1776442865224,36.14,78167.25,23.1,0.92509,7e-05,7.4377]
[1776442866230,36.14,78170.69,23.1,0.92531,7e-05,7.42146]
[1776442866959,36.14,78170.69,23.1,0.92531,7e-05,7.42146]
[1776442867287,36.14,78183.11,23.1,0.92622,7e-05,7.3529]
[1776442867528,36.14,78183.11,23.1,0.92622,7e-05,7.3529]
[1776442868263,36.15,78193.82,23.1,0.92697,7e-05,7.29678]
[1776442869270,36.15,78194.86,23.1,0.92703,7e-05,7.29259]
[1776442871234,36.19,78195.87,23.1,0.9269,7e-05,7.30215]
[1776442871284,36.23,78197.4,23.1,0.92682,7e-05,7.30863]
[1776442871719,36.23,78197.4,23.1,0.92682,7e-05,7.30863]
[1776442872291,36.23,78192.54,23.1,0.92645,7e-05,7.33676]
[1776442873299,36.23,78185.99,23.1,0.92595,7e-05,7.37419]
[1776442874313,36.24,78187.44,23.1,0.92604,7e-05,7.36758]
[1776442875627,36.24,78186.56,23.1,0.92595,7e-05,7.37381]
[1776442875903,36.24,78186.56,23.1,0.92595,7e-05,7.37381]
[1776442876321,36.24,78179.7,23.1,0.92543,7e-05,7.41297]
[1776442879342,36.25,78187.68,23.1,0.92598,7e-05,7.37219]
[1776442879681,36.25,78187.68,23.1,0.92598,7e-05,7.37219]
[1776442879895,36.25,78187.68,23.1,0.92598,7e-05,7.37219]
[1776442880350,36.25,78188.73,23.1,0.92604,7e-05,7.36741]
[1776442881682,36.26,78189.94,23.1,0.92611,7e-05,7.36177]
[1776442883370,36.28,78205.73,23.1,0.92712,7e-05,7.28641]
[1776442883880,36.28,78205.73,23.1,0.92712,7e-05,7.28641]
[1776442884377,36.28,78210.53,23.1,0.92745,7e-05,7.26137]
[1776442885200,36.28,78210.53,23.1,0.92745,7e-05,7.26137]
[1776442885546,36.28,78210.53,23.1,0.92745,7e-05,7.26137]
[1776442886230,36.28,78210.53,23.1,0.92745,7e-05,7.26137]
[1776442886288,36.29,78229.65,23.1,0.92881,7e-05,7.15876]
[1776442886434,36.29,78236.15,23.1,0.92927,7e-05,7.12366]
[1776442887436,36.32,78243.84,23.1,0.92964,7e-05,7.09561]
[1776442888443,36.34,78238.44,23.1,0.92914,7e-05,7.13372]
[1776442889636,36.34,78238.44,23.1,0.92914,7e-05,7.13372]
[1776442890225,36.39,78225.18,23.1,0.92796,7e-05,7.22371]
[1776442890457,36.39,78232.9,23.1,0.92851,7e-05,7.18195]
[1776442891464,36.41,78236.17,23.1,0.92868,7e-05,7.16799]
[1776442893478,36.47,78229.78,23.1,0.92789,7e-05,7.22809]
[1776442895226,36.47,78229.78,23.1,0.92789,7e-05,7.22809]
[1776442895233,36.5,78227.4,23.1,0.92757,7e-05,7.25282]
[1776442895492,36.52,78221.89,23.1,0.92702,7e-05,7.29406]
[1776442897081,36.53,78216.1,23.1,0.92659,7e-05,7.32659]
[1776442898513,36.53,78212.48,23.1,0.9263,7e-05,7.34833]
[1776442899520,36.53,78214.48,23.1,0.92643,7e-05,7.33843]
[1776442900796,36.54,78218.08,23.1,0.92668,7e-05,7.31985]
[1776442901534,36.54,78216.29,23.1,0.92654,7e-05,7.33061]
[1776442906375,36.55,78212.96,23.1,0.92623,7e-05,7.35373]
[1776442906569,36.55,78210.39,23.1,0.92604,7e-05,7.36773]
[1776442910291,36.55,78209.12,23.1,0.92592,7e-05,7.37654]
[1776442911404,36.56,78209.44,23.1,0.92592,7e-05,7.37666]
[1776442910596,36.56,78195.99,23.1,0.92494,7e-05,7.45018]
[1776442911442,36.56,78195.99,23.1,0.92494,7e-05,7.45018]
[1776442911604,36.56,78195.58,23.1,0.9249,7e-05,7.45302]
[1776442913418,36.56,78189.29,23.1,0.92441,7e-05,7.48911]
[1776442914124,36.56,78185.43,23.1,0.92413,7e-05,7.51033]
[1776442914634,36.57,78167.44,23.1,0.92277,8e-05,7.61038]
[1776442916253,36.57,78167.44,23.1,0.92277,8e-05,7.61038]
[1776442916307,36.57,78164.84,23.1,0.92257,8e-05,7.62536]
[1776442916651,36.57,78154.3,23.1,0.92177,8e-05,7.68392]
[1776442918179,36.57,78154.3,23.1,0.92177,8e-05,7.68392]
[1776442918245,36.57,78154.3,23.1,0.92177,8e-05,7.68392]
[1776442918294,36.57,78152.21,23.1,0.9216,8e-05,7.69655]
[1776442918667,36.57,78155.4,23.1,0.92184,8e-05,7.67922]
[1776442919673,36.57,78160.88,23.1,0.92224,8e-05,7.64921]
[1776442920680,36.57,78159.27,23.1,0.92212,8e-05,7.65865]
[1776442921687,36.57,78155.3,23.1,0.92181,8e-05,7.68121]
[1776442923701,36.58,78151.94,23.1,0.92154,8e-05,7.7008]
[1776442924708,36.58,78147.06,23.1,0.92116,8e-05,7.72842]
[1776442926234,36.58,78147.06,23.1,0.92116,8e-05,7.72842]
[1776442926328,36.58,78142.99,23.1,0.92084,8e-05,7.75185]
[1776442926553,36.58,78142.99,23.1,0.92084,8e-05,7.75185]
[1776442926694,36.58,78142.99,23.1,0.92084,8e-05,7.75185]
[1776442926840,36.58,78142.99,23.1,0.92084,8e-05,7.75185]
[1776442927255,36.58,78142.99,23.1,0.92084,8e-05,7.75185]
[1776442927270,36.58,78127.2,23.1,0.91962,8e-05,7.84053]
[1776442927729,36.58,78119.46,23.1,0.91902,8e-05,7.88409]
[1776442928736,36.58,78116.42,23.1,0.91878,8e-05,7.90135]
[1776442929744,36.58,78114.92,23.1,0.91866,8e-05,7.9099]
[1776442930604,36.58,78114.92,23.1,0.91866,8e-05,7.9099]
[1776442931916,36.58,78112.65,23.1,0.91848,8e-05,7.92287]
[1776442935786,36.58,78116.51,23.1,0.91878,8e-05,7.90128]
[1776442937284,36.58,78106.94,23.1,0.91802,8e-05,7.95565]
[1776442937800,36.58,78101.05,23.1,0.91756,8e-05,7.98923]
[1776442939814,36.58,78107.51,23.1,0.91807,8e-05,7.95273]
[1776442942324,36.58,78109.59,23.1,0.91823,8e-05,7.94098]
[1776442944849,36.58,78114.93,23.1,0.91865,8e-05,7.91085]
[1776442945856,36.58,78128.1,23.1,0.91967,8e-05,7.83675]
[1776442946863,36.58,78137.3,23.1,0.92038,8e-05,7.78532]
[1776442947870,36.58,78129.51,23.1,0.91978,8e-05,7.82926]
[1776442948877,36.58,78123.88,23.1,0.91934,8e-05,7.86109]
[1776442949884,36.58,78119.93,23.1,0.91903,8e-05,7.88346]
[1776442950892,36.58,78122.99,23.1,0.91926,8e-05,7.86633]
[1776442951898,36.58,78129.41,23.1,0.9198,8e-05,7.82553]
[1776442952908,36.59,78139.66,23.1,0.92059,8e-05,7.76828]
[1776442954381,36.59,78145.56,23.1,0.92104,8e-05,7.73594]
[1776442954650,36.59,78145.56,23.1,0.92104,8e-05,7.73594]
[1776442954768,36.59,78145.56,23.1,0.92104,8e-05,7.73594]
[1776442954929,36.59,78160.49,23.1,0.92217,8e-05,7.65281]
[1776442955788,36.59,78160.49,23.1,0.92217,8e-05,7.65281]
[1776442955936,36.59,78186.34,23.1,0.92411,7e-05,7.51044]
[1776442956943,36.59,78191.18,23.1,0.92446,7e-05,7.48454]
[1776442958703,36.59,78190.63,23.1,0.92441,7e-05,7.48829]
[1776442960971,36.6,78185.68,23.1,0.92401,7e-05,7.51761]
[1776442961978,36.6,78181.8,23.1,0.92371,7e-05,7.53962]
[1776442962986,36.6,78183.54,23.1,0.92383,7e-05,7.53066]
[1776442963991,36.6,78177.13,23.1,0.92335,7e-05,7.56662]
[1776442964999,36.6,78174.32,23.1,0.92313,7e-05,7.5827]
[1776442966006,36.6,78168.82,23.1,0.92271,8e-05,7.61365]
[1776442968021,36.61,78167.15,23.1,0.92257,8e-05,7.62387]
[1776442969028,36.61,78159.95,23.1,0.92202,8e-05,7.66427]
[1776442970035,36.61,78156.59,23.1,0.92176,8e-05,7.68334]
[1776442971042,36.61,78154.94,23.1,0.92163,8e-05,7.69289]
[1776442972267,36.61,78153.33,23.1,0.9215,8e-05,7.7022]
[1776442973056,36.61,78149.55,23.1,0.92121,8e-05,7.7236]
[1776442974063,36.61,78147.75,23.1,0.92107,8e-05,7.73394]
[1776442974574,36.61,78147.75,23.1,0.92107,8e-05,7.73394]
[1776442975328,36.61,78139.32,23.1,0.92042,8e-05,7.78132]
[1776442976077,36.61,78131.71,23.1,0.91983,8e-05,7.82417]
[1776442977012,36.61,78131.71,23.1,0.91983,8e-05,7.82417]
[1776442977084,36.61,78128.7,23.1,0.91959,8e-05,7.84122]
[1776442977951,36.61,78128.7,23.1,0.91959,8e-05,7.84122]
[1776442981152,36.61,78128.68,23.1,0.91958,8e-05,7.84168]
[1776442981247,36.61,78128.68,23.1,0.91958,8e-05,7.84168]
[1776442981296,36.61,78127.12,23.1,0.91946,8e-05,7.85055]
[1776442982118,36.61,78135.06,23.1,0.92008,8e-05,7.8061]
[1776442983126,36.61,78142.26,23.1,0.92063,8e-05,7.76597]
[1776442985140,36.62,78144.77,23.1,0.92081,8e-05,7.7524]
[1776442987154,36.62,78141.46,23.1,0.92055,8e-05,7.77138]
[1776442988161,36.62,78138.52,23.1,0.92032,8e-05,7.78807]
[1776442989528,36.62,78136.05,23.1,0.92013,8e-05,7.8023]
[1776442990175,36.62,78130.19,23.1,0.91968,8e-05,7.83516]
[1776442991182,36.62,78136.09,23.1,0.92013,8e-05,7.80224]
[1776442992189,36.62,78146.34,23.1,0.92092,8e-05,7.74505]
[1776442993196,36.62,78149.55,23.1,0.92116,8e-05,7.72732]
[1776442994330,36.62,78155.66,23.1,0.92162,8e-05,7.69355]
[1776442995209,36.62,78157.53,23.1,0.92176,8e-05,7.68344]
[1776442996217,36.62,78160.23,23.1,0.92196,8e-05,7.66878]
[1776442997224,36.62,78164.53,23.1,0.92228,8e-05,7.64528]
[1776442998230,36.62,78166.71,23.1,0.92244,8e-05,7.63357]
[1776442999238,36.62,78161.47,23.1,0.92204,8e-05,7.66304]
[1776443000245,36.63,78165.11,23.1,0.92231,8e-05,7.64328]
[1776443001411,36.63,78165.11,23.1,0.92231,8e-05,7.64328]
[1776443001512,36.63,78169.42,23.1,0.92262,8e-05,7.62021]
[1776443001706,36.63,78169.42,23.1,0.92262,8e-05,7.62021]
[1776443002258,36.63,78176.17,23.1,0.92313,7e-05,7.5829]
[1776443003266,36.63,78178.83,23.1,0.92332,7e-05,7.56868]
[1776443005279,36.63,78184.46,23.1,0.92373,7e-05,7.53872]
[1776443006287,36.63,78186.13,23.1,0.92385,7e-05,7.53007]
[1776443009308,36.64,78188.91,23.1,0.92403,7e-05,7.51657]
[1776443010315,36.64,78183.55,23.1,0.92362,7e-05,7.54664]
[1776443011322,36.64,78187.18,23.1,0.92393,7e-05,7.52251]
[1776443014343,36.65,78183.43,23.1,0.92362,7e-05,7.54547]
[1776443015350,36.65,78190.75,23.1,0.92415,7e-05,7.50578]
[1776443018371,36.65,78184.05,23.1,0.92363,7e-05,7.54444]
[1776443019378,36.65,78171.01,23.1,0.92265,8e-05,7.61692]
[1776443020385,36.65,78170.01,23.1,0.92257,8e-05,7.62288]
[1776443021392,36.65,78161.84,23.1,0.92194,8e-05,7.66856]
[1776443024413,36.66,78156.83,23.1,0.92155,8e-05,7.69744]
[1776443025420,36.66,78168.73,23.1,0.92245,8e-05,7.63175]
[1776443026427,36.66,78174.86,23.1,0.9229,8e-05,7.59828]
[1776443027433,36.66,78181.01,23.1,0.92336,7e-05,7.56483]
[1776443027839,36.66,78181.01,23.1,0.92336,7e-05,7.56483]
[1776443028463,36.66,78242.72,23.1,0.92786,7e-05,7.22881]
[1776443028849,36.66,78242.72,23.1,0.92786,7e-05,7.22881]
[1776443029095,36.66,78242.72,23.1,0.92786,7e-05,7.22881]
[1776443029453,36.66,78327.68,23.1,0.93372,7e-05,6.77952]
[1776443029886,36.66,78327.68,23.1,0.93372,7e-05,6.77952]
[1776443030461,36.66,78327.46,23.1,0.93369,7e-05,6.7815]
[1776443031138,36.66,78327.46,23.1,0.93369,7e-05,6.7815]
[1776443031476,36.71,78318.71,23.1,0.93284,7e-05,6.84801]
[1776443032162,36.71,78318.71,23.1,0.93284,7e-05,6.84801]
[1776443032482,36.72,78322.96,23.1,0.9331,7e-05,6.82808]
[1776443033441,36.72,78322.96,23.1,0.9331,7e-05,6.82808]
[1776443033489,36.72,78326.27,23.1,0.9333,7e-05,6.81201]
[1776443035503,36.72,78327.93,23.1,0.9334,7e-05,6.80457]
[1776443036510,36.73,78324.3,23.1,0.93313,7e-05,6.82584]
[1776443038523,36.74,78327.49,23.1,0.93331,7e-05,6.81157]
[1776443040281,36.74,78328.44,23.1,0.93336,7e-05,6.80782]
[1776443040530,36.74,78328.44,23.1,0.93336,7e-05,6.80782]
[1776443040538,36.74,78340.05,23.1,0.93412,7e-05,6.74881]
[1776443040933,36.74,78340.05,23.1,0.93412,7e-05,6.74881]
[1776443041546,36.74,78314.23,23.1,0.93237,7e-05,6.88429]
[1776443042216,36.74,78314.23,23.1,0.93237,7e-05,6.88429]
[1776443042374,36.74,78314.23,23.1,0.93237,7e-05,6.88429]
[1776443042573,36.74,78293.77,23.1,0.93098,7e-05,6.99169]
[1776443043579,36.75,78276.64,23.1,0.92976,7e-05,7.08482]
[1776443044132,36.75,78276.64,23.1,0.92976,7e-05,7.08482]
[1776443044279,36.75,78276.64,23.1,0.92976,7e-05,7.08482]
[1776443044586,36.75,78261.48,23.1,0.92869,7e-05,7.16656]
[1776443045592,36.76,78253.8,23.1,0.92813,7e-05,7.20868]
[1776443046311,36.76,78253.8,23.1,0.92813,7e-05,7.20868]
[1776443046600,36.76,78246.39,23.1,0.92759,7e-05,7.24942]
[1776443047607,36.76,78238.24,23.1,0.927,7e-05,7.2942]
[1776443048619,36.76,78236.21,23.1,0.92684,7e-05,7.30598]
[1776443049621,36.76,78233.38,23.1,0.92663,7e-05,7.32208]
[1776443052642,36.77,78235.54,23.1,0.92675,7e-05,7.31279]
[1776443053649,36.77,78229.68,23.1,0.92632,7e-05,7.34529]
[1776443054656,36.77,78227.56,23.1,0.92616,7e-05,7.35754]
[1776443056331,36.77,78227.56,23.1,0.92616,7e-05,7.35754]
[1776443056343,36.78,78223.55,23.1,0.92586,7e-05,7.38003]
[1776443057219,36.78,78223.55,23.1,0.92586,7e-05,7.38003]
[1776443057320,36.78,78216.44,23.1,0.92533,7e-05,7.41937]
[1776443057779,36.78,78216.44,23.1,0.92533,7e-05,7.41937]
[1776443057815,36.78,78198.52,23.1,0.924,7e-05,7.51779]
[1776443059426,36.78,78189.73,23.1,0.92334,7e-05,7.56693]
[1776443059693,36.78,78187.07,23.1,0.92314,7e-05,7.58155]
[1776443061414,36.78,78185.04,23.1,0.92298,7e-05,7.59353]
[1776443062530,36.78,78179.95,23.1,0.92259,7e-05,7.62191]
[1776443062714,36.78,78171.72,23.1,0.92197,8e-05,7.66733]
[1776443063721,36.78,78168.63,23.1,0.92174,8e-05,7.6847]
[1776443064656,36.78,78168.63,23.1,0.92174,8e-05,7.6847]
[1776443064730,36.79,78170.49,23.1,0.92187,8e-05,7.67468]
[1776443065664,36.79,78170.49,23.1,0.92187,8e-05,7.67468]
[1776443065953,36.79,78170.49,23.1,0.92187,8e-05,7.67468]
[1776443066021,36.79,78163.11,23.1,0.92131,8e-05,7.71582]
[1776443066744,36.79,78172.12,23.1,0.92199,8e-05,7.66617]
[1776443068439,36.79,78172.12,23.1,0.92199,8e-05,7.66617]
[1776443068511,36.79,78173.27,23.1,0.92207,8e-05,7.66041]
[1776443068758,36.79,78174.79,23.1,0.92218,8e-05,7.65202]
[1776443069765,36.79,78176.34,23.1,0.92229,8e-05,7.64378]
[1776443070772,36.79,78173.06,23.1,0.92204,8e-05,7.66221]
[1776443072787,36.79,78170.25,23.1,0.92187,8e-05,7.67352]
[1776443073793,36.79,78172.4,23.1,0.92202,8e-05,7.66192]
[1776443074801,36.79,78166.56,23.1,0.92158,8e-05,7.69452]
[1776443075947,36.79,78166.56,23.1,0.92158,8e-05,7.69452]
[1776443076815,36.79,78164.1,23.1,0.92139,8e-05,7.70864]
[1776443078654,36.79,78166.2,23.1,0.92154,8e-05,7.69725]
[1776443078830,36.79,78170.97,23.1,0.9219,8e-05,7.67111]
[1776443079836,36.8,78173.16,23.1,0.92206,8e-05,7.6593]
[1776443080843,36.8,78171.61,23.1,0.92194,8e-05,7.66818]
[1776443082385,36.8,78171.61,23.1,0.92194,8e-05,7.66818]
[1776443082432,36.8,78168.81,23.1,0.92172,8e-05,7.68426]
[1776443083135,36.8,78165.62,23.1,0.92148,8e-05,7.70191]
[1776443084872,36.8,78158.91,23.1,0.92096,8e-05,7.73963]
[1776443085880,36.8,78151.87,23.1,0.92042,8e-05,7.77897]
[1776443089908,36.8,78153.15,23.1,0.92051,8e-05,7.7728]
[1776443091119,36.8,78153.15,23.1,0.92051,8e-05,7.7728]
[1776443091179,36.8,78159.04,23.1,0.92095,8e-05,7.74043]
[1776443092546,36.8,78159.04,23.1,0.92095,8e-05,7.74043]
[1776443092610,36.8,78168.93,23.1,0.9217,8e-05,7.6861]
[1776443092929,36.8,78164.75,23.1,0.92138,8e-05,7.70924]
[1776443094943,36.8,78166.61,23.1,0.92151,8e-05,7.69943]
[1776443095950,36.81,78170.05,23.1,0.92177,8e-05,7.68066]
[1776443096725,36.81,78170.05,23.1,0.92177,8e-05,7.68066]
[1776443096736,36.81,78170.05,23.1,0.92177,8e-05,7.68066]
[1776443096821,36.81,78170.05,23.1,0.92177,8e-05,7.68066]
[1776443097108,36.81,78170.05,23.1,0.92177,8e-05,7.68066]
[1776443097129,36.81,78170.05,23.1,0.92177,8e-05,7.68066]
[1776443097323,36.81,78170.05,23.1,0.92177,8e-05,7.68066]
[1776443097356,36.81,78184.02,23.1,0.92282,7e-05,7.6039]
[1776443097726,36.81,78184.02,23.1,0.92282,7e-05,7.6039]
[1776443097964,36.81,78201.79,23.1,0.92413,7e-05,7.50664]
[1776443098971,36.81,78205.68,23.1,0.92442,7e-05,7.48574]
[1776443099978,36.81,78202.8,23.1,0.9242,7e-05,7.50206]
[1776443100828,36.81,78202.8,23.1,0.9242,7e-05,7.50206]
[1776443101520,36.81,78202.8,23.1,0.9242,7e-05,7.50206]
[1776443101992,36.81,78213.96,23.1,0.925,7e-05,7.44234]
[1776443103252,36.81,78218.14,23.1,0.9253,7e-05,7.42028]
[1776443104013,36.82,78222.74,23.1,0.92562,7e-05,7.39601]
[1776443104709,36.82,78222.74,23.1,0.92562,7e-05,7.39601]
[1776443105132,36.82,78222.74,23.1,0.92562,7e-05,7.39601]
[1776443105644,36.82,78222.74,23.1,0.92562,7e-05,7.39601]
[1776443105258,36.82,78228.92,23.1,0.92606,7e-05,7.36328]
[1776443106006,36.82,78228.92,23.1,0.92606,7e-05,7.36328]
[1776443106037,36.82,78228.92,23.1,0.92606,7e-05,7.36328]
[1776443106656,36.82,78228.92,23.1,0.92606,7e-05,7.36328]
[1776443106053,36.82,78245.67,23.1,0.92727,7e-05,7.27297]
[1776443107100,36.82,78245.67,23.1,0.92727,7e-05,7.27297]
[1776443107107,36.82,78245.67,23.1,0.92727,7e-05,7.27297]
[1776443107697,36.82,78245.67,23.1,0.92727,7e-05,7.27297]
[1776443107138,36.82,78262.57,23.1,0.92846,7e-05,7.18244]
[1776443108096,36.82,78272.15,23.1,0.92913,7e-05,7.13218]
[1776443109487,36.82,78272.15,23.1,0.92913,7e-05,7.13218]
[1776443109553,36.82,78272.43,23.1,0.92913,7e-05,7.13203]
[1776443111084,36.82,78294.44,23.1,0.93065,7e-05,7.01622]
[1776443112354,36.82,78294.44,23.1,0.93065,7e-05,7.01622]
[1776443112446,36.83,78298.22,23.1,0.93089,7e-05,6.99798]
[1776443112778,36.83,78298.22,23.1,0.93089,7e-05,6.99798]
[1776443113676,36.83,78283.47,23.1,0.92985,7e-05,7.07683]
[1776443114612,36.83,78277.33,23.1,0.92941,7e-05,7.11062]
[1776443116624,36.84,78277.39,23.1,0.9294,7e-05,7.1115]
[1776443117139,36.84,78265.45,23.1,0.92855,7e-05,7.17621]
[1776443118145,36.84,78261.1,23.1,0.92821,7e-05,7.2017]
[1776443118786,36.84,78261.1,23.1,0.92821,7e-05,7.2017]
[1776443119152,36.85,78250.71,23.1,0.92746,7e-05,7.25837]
[1776443120586,36.85,78250.71,23.1,0.92746,7e-05,7.25837]
[1776443120616,36.85,78245.8,23.1,0.9271,7e-05,7.28569]
[1776443121166,36.85,78242.13,23.1,0.92682,7e-05,7.30634]
[1776443122263,36.85,78245.28,23.1,0.92704,7e-05,7.29027]
[1776443124187,36.86,78246.88,23.1,0.92713,7e-05,7.28345]
[1776443125194,36.86,78248.57,23.1,0.92724,7e-05,7.27527]
[1776443126113,36.86,78248.57,23.1,0.92724,7e-05,7.27527]
[1776443126201,36.86,78252.83,23.1,0.92753,7e-05,7.25333]
[1776443127545,36.86,78255.6,23.1,0.92771,7e-05,7.23943]
[1776443130024,36.87,78256.39,23.1,0.92775,7e-05,7.23711]
[1776443131237,36.87,78253.33,23.1,0.92755,7e-05,7.25068]
[1776443133496,36.88,78248.26,23.1,0.92716,7e-05,7.2797]
[1776443134292,36.88,78248.26,23.1,0.92716,7e-05,7.2797]
[1776443134925,36.88,78248.64,23.1,0.92718,7e-05,7.27853]
[1776443135088,36.88,78248.64,23.1,0.92718,7e-05,7.27853]
[1776443135403,36.88,78248.64,23.1,0.92718,7e-05,7.27853]
[1776443135463,36.88,78220.53,23.1,0.92514,7e-05,7.4311]
[1776443136272,36.88,78213.66,23.1,0.92463,7e-05,7.46904]
[1776443138374,36.89,78214.05,23.1,0.92465,7e-05,7.46749]
[1776443138396,36.89,78220.7,23.1,0.92513,7e-05,7.43194]
[1776443139293,36.89,78208.13,23.1,0.9242,7e-05,7.5007]
[1776443140634,36.89,78208.18,23.1,0.9242,7e-05,7.50094]
[1776443146342,36.9,78208.66,23.1,0.92419,7e-05,7.50141]
[1776443147349,36.9,78213.02,23.1,0.92451,7e-05,7.47819]
[1776443148356,36.9,78216.93,23.1,0.92478,7e-05,7.45748]
[1776443150370,36.9,78211.32,23.1,0.92436,7e-05,7.48915]
[1776443151377,36.9,78209.56,23.1,0.92422,7e-05,7.49927]
[1776443152384,36.9,78208.08,23.1,0.92411,7e-05,7.50785]
[1776443154409,36.91,78213.75,23.1,0.92451,7e-05,7.47798]
[1776443155417,36.91,78227.09,23.1,0.92547,7e-05,7.40613]
[1776443156424,36.91,78233.63,23.1,0.92594,7e-05,7.37143]
[1776443159446,36.92,78228.86,23.1,0.92557,7e-05,7.39933]
[1776443161461,36.92,78225.14,23.1,0.92528,7e-05,7.42078]
[1776443164481,36.92,78229.44,23.1,0.92557,7e-05,7.39939]
[1776443166495,36.93,78224.39,23.1,0.92518,7e-05,7.42804]
[1776443167501,36.93,78222.92,23.1,0.92507,7e-05,7.43662]
[1776443169516,36.93,78216.01,23.1,0.92455,7e-05,7.47532]
[1776443170523,36.93,78208.99,23.1,0.92402,7e-05,7.51407]
[1776443171530,36.93,78210.78,23.1,0.92415,7e-05,7.5048]
[1776443172537,36.93,78219.79,23.1,0.9248,7e-05,7.4563]
[1776443173544,36.94,78224.15,23.1,0.92511,7e-05,7.43322]
[1776443174551,36.94,78225.58,23.1,0.92521,7e-05,7.42607]
[1776443175558,36.94,78227.92,23.1,0.92537,7e-05,7.41401]
[1776443177572,36.94,78225.67,23.1,0.92519,7e-05,7.42744]
[1776443178578,36.94,78223.32,23.1,0.92501,7e-05,7.44078]
[1776443179586,36.94,78220.11,23.1,0.92477,7e-05,7.45878]
[1776443180592,36.95,78218.21,23.1,0.92462,7e-05,7.46966]
[1776443181600,36.95,78213.78,23.1,0.92429,7e-05,7.49428]
[1776443182607,36.95,78223.68,23.1,0.92501,7e-05,7.44103]
[1776443183614,36.95,78237.18,23.1,0.92598,7e-05,7.36864]
[1776443184620,36.95,78240.55,23.1,0.92621,7e-05,7.35119]
[1776443186635,36.96,78243.53,23.1,0.92641,7e-05,7.33662]
[1776443187642,36.96,78245.36,23.1,0.92653,7e-05,7.32753]
[1776443188648,36.96,78250.11,23.1,0.92686,7e-05,7.30278]
[1776443191086,36.96,78250.79,23.1,0.92689,7e-05,7.30072]
[1776443192211,36.96,78251.94,23.1,0.927,7e-05,7.29062]
[1776443192524,36.96,78251.94,23.1,0.927,7e-05,7.29062]
[1776443192680,36.97,78255.43,23.1,0.92724,7e-05,7.27272]
[1776443193686,36.97,78245.78,23.1,0.92654,7e-05,7.3253]
[1776443194693,36.97,78246.46,23.1,0.92658,7e-05,7.32238]
[1776443195700,36.97,78242.91,23.1,0.92631,7e-05,7.34221]
[1776443196498,36.97,78242.91,23.1,0.92631,7e-05,7.34221]
[1776443196707,36.97,78240.42,23.1,0.92613,7e-05,7.35633]
[1776443197714,36.98,78244.3,23.1,0.9264,7e-05,7.33614]
[1776443198720,36.98,78245.66,23.1,0.92648,7e-05,7.32956]
[1776443203756,36.99,78246.33,23.1,0.92648,7e-05,7.32964]
[1776443205770,36.99,78243.77,23.1,0.92628,7e-05,7.34488]
[1776443210807,37.0,78244.57,23.1,0.92629,7e-05,7.34418]
[1776443211811,37.0,78246.28,23.1,0.9264,7e-05,7.33571]
[1776443213826,37.0,78242.52,23.1,0.92611,7e-05,7.3574]
[1776443214832,37.01,78240.96,23.1,0.92599,7e-05,7.3665]
[1776443216847,37.01,78239.53,23.1,0.92587,7e-05,7.37557]
[1776443218384,37.01,78239.53,23.1,0.92587,7e-05,7.37557]
[1776443218861,37.01,78230.95,23.1,0.92523,7e-05,7.42322]
[1776443219868,37.01,78234.25,23.1,0.92546,7e-05,7.40601]
[1776443220875,37.02,78243.61,23.1,0.92613,7e-05,7.35622]
[1776443221882,37.02,78244.0,23.1,0.92615,7e-05,7.35485]
[1776443223896,37.02,78242.29,23.1,0.92601,7e-05,7.36549]
[1776443224902,37.02,78240.06,23.1,0.92584,7e-05,7.37819]
[1776443225910,37.02,78238.33,23.1,0.9257,7e-05,7.38819]
[1776443226917,37.03,78235.58,23.1,0.9255,7e-05,7.40368]
[1776443227924,37.03,78234.11,23.1,0.92538,7e-05,7.41226]
[1776443228931,37.03,78230.52,23.1,0.92511,7e-05,7.43228]
[1776443230944,37.03,78226.51,23.1,0.92481,7e-05,7.45516]
[1776443231952,37.03,78224.08,23.1,0.92462,7e-05,7.46889]
[1776443232959,37.03,78221.92,23.1,0.92446,7e-05,7.48114]
[1776443237762,37.04,78225.62,23.1,0.92469,7e-05,7.46374]
[1776443237995,37.04,78223.81,23.1,0.92456,7e-05,7.47354]
[1776443242023,37.05,78217.59,23.1,0.92408,7e-05,7.50945]
[1776443243030,37.05,78204.41,23.1,0.9231,7e-05,7.58175]
[1776443245044,37.05,78203.17,23.1,0.92299,7e-05,7.5894]
[1776443246052,37.05,78212.22,23.1,0.92366,7e-05,7.54044]
[1776443247059,37.05,78218.41,23.1,0.92411,7e-05,7.50715]
[1776443248066,37.05,78214.52,23.1,0.92382,7e-05,7.52872]
[1776443253101,37.06,78215.35,23.1,0.92389,7e-05,7.5217]
[1776443255115,37.06,78213.23,23.1,0.92372,7e-05,7.53411]
[1776443258136,37.06,78206.93,23.1,0.92324,7e-05,7.56967]
[1776443259143,37.06,78205.12,23.1,0.9231,7e-05,7.57993]
[1776443262165,37.07,78202.29,23.1,0.92288,7e-05,7.5964]
[1776443263085,37.07,78202.29,23.1,0.92288,7e-05,7.5964]
[1776443263186,37.07,78201.33,23.1,0.9228,7e-05,7.6023]
[1776443264697,37.07,78201.33,23.1,0.9228,7e-05,7.6023]
[1776443264792,37.07,78197.43,23.1,0.9225,7e-05,7.62394]
[1776443265062,37.07,78197.43,23.1,0.9225,7e-05,7.62394]
[1776443265459,37.07,78197.43,23.1,0.9225,7e-05,7.62394]
[1776443265492,37.07,78204.67,23.1,0.92304,7e-05,7.58439]
[1776443266201,37.07,78203.07,23.1,0.92292,7e-05,7.59312]
[1776443267500,37.07,78193.16,23.1,0.92217,7e-05,7.64819]
[1776443269073,37.07,78192.36,23.1,0.92211,7e-05,7.65282]
[1776443269218,37.07,78193.71,23.1,0.92221,7e-05,7.64542]
[1776443271380,37.07,78192.55,23.1,0.92212,7e-05,7.65231]
[1776443272239,37.07,78183.03,23.1,0.9214,8e-05,7.70483]
[1776443273246,37.07,78184.91,23.1,0.92154,8e-05,7.69468]
[1776443275263,37.08,78186.57,23.1,0.92166,8e-05,7.68597]
[1776443277277,37.08,78184.06,23.1,0.92146,8e-05,7.70019]
[1776443279291,37.08,78181.18,23.1,0.92124,8e-05,7.71641]
[1776443280298,37.08,78178.32,23.1,0.92102,8e-05,7.73232]
[1776443281306,37.08,78171.58,23.1,0.92051,8e-05,7.76963]
[1776443282312,37.08,78174.44,23.1,0.92072,8e-05,7.75394]
[1776443283319,37.08,78178.37,23.1,0.92102,8e-05,7.73237]
[1776443287347,37.08,78184.57,23.1,0.92148,8e-05,7.69882]
[1776443289361,37.08,78189.7,23.1,0.92186,7e-05,7.671]
[1776443290383,37.08,78189.7,23.1,0.92186,7e-05,7.671]
[1776443290789,37.08,78198.91,23.1,0.92254,7e-05,7.621]
[1776443291375,37.08,78206.94,23.1,0.92314,7e-05,7.57717]
[1776443292382,37.08,78213.97,23.1,0.92365,7e-05,7.53921]
[1776443294413,37.08,78213.77,23.1,0.92363,7e-05,7.54114]
[1776443295420,37.09,78211.5,23.1,0.92345,7e-05,7.55392]
[1776443296427,37.09,78209.57,23.1,0.92331,7e-05,7.56487]
[1776443297434,37.09,78203.48,23.1,0.92285,7e-05,7.59848]
[1776443300459,37.09,78196.11,23.1,0.92229,7e-05,7.63982]
[1776443301601,37.09,78202.68,23.1,0.92277,7e-05,7.60454]
[1776443302473,37.09,78203.87,23.1,0.92286,7e-05,7.59804]
[1776443303190,37.09,78203.87,23.1,0.92286,7e-05,7.59804]
[1776443303480,37.09,78200.95,23.1,0.92263,7e-05,7.61432]
[1776443304487,37.09,78199.31,23.1,0.92251,7e-05,7.62362]
[1776443305202,37.09,78199.31,23.1,0.92251,7e-05,7.62362]
[1776443307208,37.1,78198.31,23.1,0.92243,7e-05,7.62971]
[1776443307889,37.1,78196.6,23.1,0.92229,7e-05,7.63965]
[1776443308515,37.1,78195.37,23.1,0.9222,7e-05,7.64638]
[1776443311536,37.1,78193.19,23.1,0.92206,7e-05,7.65458]
[1776443312543,37.1,78194.88,23.1,0.92219,7e-05,7.64558]
[1776443313550,37.1,78191.63,23.1,0.92194,7e-05,7.66364]
[1776443314557,37.1,78190.3,23.1,0.92184,7e-05,7.67116]
[1776443315564,37.1,78187.25,23.1,0.92161,8e-05,7.68812]
[1776443317578,37.1,78179.88,23.1,0.92105,8e-05,7.72901]
[1776443318584,37.1,78181.4,23.1,0.92116,8e-05,7.72077]
[1776443319592,37.1,78184.7,23.1,0.9214,8e-05,7.70278]
[1776443321606,37.1,78180.22,23.1,0.92106,8e-05,7.72776]
[1776443323620,37.1,78178.75,23.1,0.92095,8e-05,7.73611]
[1776443328655,37.11,78177.53,23.1,0.92085,8e-05,7.74344]
[1776443329662,37.11,78185.11,23.1,0.92142,8e-05,7.70186]
[1776443330670,37.11,78187.13,23.1,0.92157,8e-05,7.69095]
[1776443335269,37.11,78186.76,23.1,0.92153,8e-05,7.69373]
[1776443335705,37.11,78197.01,23.1,0.92229,7e-05,7.63774]
[1776443336712,37.11,78196.74,23.1,0.92227,7e-05,7.63949]
[1776443337719,37.11,78200.32,23.1,0.92253,7e-05,7.62018]
[1776443340482,37.11,78199.22,23.1,0.92244,7e-05,7.62675]
[1776443341747,37.11,78187.33,23.1,0.92155,8e-05,7.69239]
[1776443342754,37.11,78186.73,23.1,0.9215,8e-05,7.69584]
[1776443344768,37.11,78181.4,23.1,0.9211,8e-05,7.72542]
[1776443345775,37.11,78179.49,23.1,0.92095,8e-05,7.73603]
[1776443346782,37.11,78189.04,23.1,0.92167,8e-05,7.68364]
[1776443347789,37.12,78193.27,23.1,0.92198,7e-05,7.66062]
[1776443348796,37.12,78191.22,23.1,0.92183,7e-05,7.67205]
[1776443349803,37.12,78190.01,23.1,0.92173,8e-05,7.67886]
[1776443351817,37.12,78188.06,23.1,0.92158,8e-05,7.68989]
[1776443352823,37.12,78189.3,23.1,0.92167,8e-05,7.68323]
[1776443353831,37.12,78192.75,23.1,0.92193,7e-05,7.66447]
[1776443354838,37.12,78196.02,23.1,0.92217,7e-05,7.64675]
[1776443355845,37.12,78197.6,23.1,0.92229,7e-05,7.63832]
[1776443356852,37.12,78198.87,23.1,0.92238,7e-05,7.63159]
[1776443357380,37.12,78198.87,23.1,0.92238,7e-05,7.63159]
[1776443357859,37.12,78201.67,23.1,0.92258,7e-05,7.61652]
[1776443359873,37.12,78205.09,23.1,0.92283,7e-05,7.59836]
[1776443364907,37.12,78205.84,23.1,0.92287,7e-05,7.59569]
[1776443365134,37.12,78205.84,23.1,0.92287,7e-05,7.59569]
[1776443365210,37.12,78205.84,23.1,0.92287,7e-05,7.59569]
[1776443365914,37.13,78215.18,23.1,0.92356,7e-05,7.54515]
[1776443366922,37.13,78218.37,23.1,0.92378,7e-05,7.5282]
[1776443367442,37.13,78218.37,23.1,0.92378,7e-05,7.5282]
[1776443368936,37.13,78215.28,23.1,0.92355,7e-05,7.54578]
[1776443369943,37.13,78216.57,23.1,0.92364,7e-05,7.53915]
[1776443374978,37.13,78215.52,23.1,0.92358,7e-05,7.54205]
[1776443377998,37.14,78217.44,23.1,0.9237,7e-05,7.53281]
[1776443379006,37.14,78219.06,23.1,0.92381,7e-05,7.52444]
[1776443382026,37.14,78224.18,23.1,0.92417,7e-05,7.49801]
[1776443383034,37.14,78222.5,23.1,0.92404,7e-05,7.50759]
[1776443384041,37.14,78224.8,23.1,0.92421,7e-05,7.4956]
[1776443385048,37.14,78222.74,23.1,0.92405,7e-05,7.50724]
[1776443386055,37.15,78220.72,23.1,0.92389,7e-05,7.51865]
[1776443387062,37.15,78222.97,23.1,0.92405,7e-05,7.50691]
[1776443392097,37.15,78221.97,23.1,0.92395,7e-05,7.51471]
[1776443395118,37.16,78219.72,23.1,0.92376,7e-05,7.52833]
[1776443396125,37.16,78217.99,23.1,0.92363,7e-05,7.53818]
[1776443397132,37.16,78216.47,23.1,0.92351,7e-05,7.54688]
[1776443399146,37.16,78214.7,23.1,0.92337,7e-05,7.55735]
[1776443400154,37.16,78211.91,23.1,0.92316,7e-05,7.57293]
[1776443402221,37.16,78204.07,23.1,0.92257,7e-05,7.6164]
[1776443403175,37.17,78197.62,23.1,0.92208,7e-05,7.65236]
[1776443404182,37.18,78186.95,23.1,0.92119,8e-05,7.7176]
[1776443405853,37.18,78187.54,23.1,0.92123,8e-05,7.71452]
[1776443406197,37.18,78204.04,23.1,0.92246,7e-05,7.62441]
[1776443407206,37.18,78207.39,23.1,0.92271,7e-05,7.60645]
[1776443408213,37.18,78194.23,23.1,0.92172,7e-05,7.67864]
[1776443409220,37.19,78190.39,23.1,0.92142,8e-05,7.7003]
[1776443412241,37.19,78187.62,23.1,0.9212,8e-05,7.71641]
[1776443414255,37.19,78190.23,23.1,0.9214,8e-05,7.70238]
[1776443415262,37.19,78193.14,23.1,0.92161,7e-05,7.68659]
[1776443416269,37.19,78194.49,23.1,0.92171,7e-05,7.67938]
[1776443421304,37.19,78195.19,23.1,0.92175,7e-05,7.67646]
[1776443422311,37.19,78196.72,23.1,0.92186,7e-05,7.66827]
[1776443423318,37.19,78194.26,23.1,0.92168,7e-05,7.68192]
[1776443425641,37.19,78191.47,23.1,0.92146,8e-05,7.69753]
[1776443429360,37.19,78194.59,23.1,0.92169,7e-05,7.68099]
[1776443432446,37.19,78198.82,23.1,0.92205,7e-05,7.65288]
[1776443433388,37.19,78203.62,23.1,0.92241,7e-05,7.62643]
[1776443434395,37.19,78209.27,23.1,0.92283,7e-05,7.59544]
[1776443439430,37.19,78210.17,23.1,0.9229,7e-05,7.59046]
[1776443440438,37.19,78200.48,23.1,0.92218,7e-05,7.64336]
[1776443441445,37.19,78199.6,23.1,0.92211,7e-05,7.64817]
[1776443442452,37.19,78197.64,23.1,0.92197,7e-05,7.65887]
[1776443444466,37.19,78202.37,23.1,0.92232,7e-05,7.633]
[1776443445473,37.19,78204.8,23.1,0.9225,7e-05,7.61976]
[1776443447487,37.19,78207.66,23.1,0.92271,7e-05,7.60424]
[1776443450508,37.19,78201.8,23.1,0.92228,7e-05,7.63588]
[1776443452522,37.19,78200.49,23.1,0.92219,7e-05,7.64263]
[1776443455543,37.19,78199.04,23.1,0.92209,7e-05,7.6503]
[1776443456552,37.19,78202.73,23.1,0.92236,7e-05,7.63014]
[1776443457557,37.19,78213.73,23.1,0.92318,7e-05,7.57024]
[1776443458564,37.19,78215.61,23.1,0.92331,7e-05,7.56004]
[1776443459571,37.19,78209.9,23.1,0.92289,7e-05,7.59096]
[1776443461585,37.19,78211.51,23.1,0.92302,7e-05,7.58195]
[1776443462591,37.19,78208.75,23.1,0.92281,7e-05,7.59682]
[1776443467627,37.19,78207.66,23.1,0.92273,7e-05,7.60287]
[1776443469642,37.19,78213.63,23.1,0.92317,7e-05,7.57098]
[1776443470773,37.19,78213.63,23.1,0.92317,7e-05,7.57098]
[1776443470943,37.19,78213.63,23.1,0.92317,7e-05,7.57098]
[1776443471033,37.19,78232.17,23.1,0.92452,7e-05,7.47087]
[1776443471658,37.19,78236.44,23.1,0.92483,7e-05,7.44819]
[1776443472665,37.19,78239.66,23.1,0.92505,7e-05,7.43135]
[1776443476693,37.21,78242.52,23.1,0.9252,7e-05,7.42042]
[1776443478742,37.21,78241.42,23.1,0.92512,7e-05,7.42634]
[1776443478760,37.21,78234.8,23.1,0.92464,7e-05,7.46257]
[1776443479714,37.21,78225.92,23.1,0.92398,7e-05,7.5111]
[1776443481728,37.21,78226.32,23.1,0.92399,7e-05,7.51055]
[1776443482739,37.21,78234.64,23.1,0.92458,7e-05,7.46639]
[1776443483746,37.22,78227.05,23.1,0.92401,7e-05,7.50899]
[1776443485760,37.22,78228.28,23.1,0.92408,7e-05,7.50389]
[1776443486767,37.22,78229.99,23.1,0.92419,7e-05,7.49543]
[1776443488780,37.23,78235.34,23.1,0.92456,7e-05,7.46815]
[1776443489787,37.23,78236.67,23.1,0.92465,7e-05,7.46148]
[1776443491801,37.23,78235.54,23.1,0.9246,7e-05,7.46383]
[1776443495830,37.24,78237.12,23.1,0.92469,7e-05,7.45732]
[1776443496416,37.24,78237.12,23.1,0.92469,7e-05,7.45732]
[1776443496837,37.24,78241.72,23.1,0.92501,7e-05,7.43308]
[1776443497510,37.24,78241.72,23.1,0.92501,7e-05,7.43308]
[1776443497844,37.24,78245.82,23.1,0.9253,7e-05,7.4116]
[1776443498677,37.24,78245.82,23.1,0.9253,7e-05,7.4116]
[1776443498850,37.24,78248.25,23.1,0.92547,7e-05,7.39915]
[1776443499858,37.24,78253.17,23.1,0.92582,7e-05,7.37339]
[1776443502711,37.25,78253.7,23.1,0.92584,7e-05,7.37185]
[1776443502879,37.25,78257.25,23.1,0.92608,7e-05,7.35351]
[1776443503840,37.25,78257.25,23.1,0.92608,7e-05,7.35351]
[1776443504006,37.25,78271.4,23.1,0.92708,7e-05,7.27875]
[1776443504893,37.25,78281.19,23.1,0.92777,7e-05,7.22714]
[1776443505272,37.25,78281.19,23.1,0.92777,7e-05,7.22714]
[1776443505821,37.25,78281.19,23.1,0.92777,7e-05,7.22714]
[1776443505902,37.25,78303.01,23.1,0.92929,7e-05,7.11206]
[1776443506510,37.25,78303.01,23.1,0.92929,7e-05,7.11206]
[1776443506930,37.25,78314.11,23.1,0.93005,7e-05,7.05416]
[1776443507923,37.25,78307.09,23.1,0.92956,7e-05,7.09151]
[1776443508930,37.25,78308.52,23.1,0.92965,7e-05,7.08471]
[1776443509272,37.25,78308.52,23.1,0.92965,7e-05,7.08471]
[1776443510185,37.25,78308.12,23.1,0.92961,7e-05,7.08744]
[1776443511951,37.26,78298.18,23.1,0.92891,7e-05,7.14091]
[1776443512970,37.26,78294.58,23.1,0.92865,7e-05,7.16051]
[1776443513972,37.26,78299.15,23.1,0.92896,7e-05,7.13684]
[1776443514270,37.26,78299.15,23.1,0.92896,7e-05,7.13684]
[1776443514632,37.26,78299.15,23.1,0.92896,7e-05,7.13684]
[1776443514979,37.26,78317.38,23.1,0.93021,7e-05,7.0419]
[1776443515999,37.26,78321.59,23.1,0.93049,7e-05,7.02078]
[1776443517000,37.27,78321.21,23.1,0.93045,7e-05,7.02378]
[1776443518299,37.27,78322.16,23.1,0.9305,7e-05,7.01988]
[1776443521492,37.34,78321.77,23.1,0.93008,7e-05,7.05255]
[1776443522036,37.35,78310.77,23.1,0.92931,7e-05,7.11102]
[1776443523043,37.35,78295.17,23.1,0.92821,7e-05,7.19411]
[1776443524049,37.35,78294.36,23.1,0.92814,7e-05,7.19942]
[1776443524700,37.35,78294.36,23.1,0.92814,7e-05,7.19942]
[1776443525057,37.35,78280.43,23.1,0.92715,7e-05,7.27395]
[1776443525333,37.35,78280.43,23.1,0.92715,7e-05,7.27395]
[1776443525987,37.35,78280.43,23.1,0.92715,7e-05,7.27395]
[1776443526064,37.36,78274.11,23.1,0.9267,7e-05,7.30838]
[1776443526412,37.36,78274.11,23.1,0.9267,7e-05,7.30838]
[1776443527071,37.36,78273.01,23.1,0.92661,7e-05,7.315]
[1776443528078,37.36,78282.8,23.1,0.92729,7e-05,7.2638]
[1776443528429,37.36,78282.8,23.1,0.92729,7e-05,7.2638]
[1776443529085,37.36,78280.77,23.1,0.92714,7e-05,7.27527]
[1776443530092,37.36,78279.21,23.1,0.92702,7e-05,7.28435]
[1776443531098,37.37,78268.72,23.1,0.92626,7e-05,7.34086]
[1776443532106,37.37,78261.16,23.1,0.92571,7e-05,7.38193]
[1776443532488,37.37,78261.16,23.1,0.92571,7e-05,7.38193]
[1776443533113,37.37,78257.81,23.1,0.92546,7e-05,7.40051]
[1776443534120,37.37,78254.4,23.1,0.9252,7e-05,7.41995]
[1776443535127,37.37,78263.53,23.1,0.92586,7e-05,7.37117]
[1776443536134,37.38,78269.14,23.1,0.92624,7e-05,7.34247]
[1776443537141,37.38,78256.56,23.1,0.92533,7e-05,7.41026]
[1776443538148,37.38,78251.99,23.1,0.925,7e-05,7.43528]
[1776443538801,37.38,78251.99,23.1,0.925,7e-05,7.43528]
[1776443538839,37.38,78251.99,23.1,0.925,7e-05,7.43528]
[1776443539155,37.38,78258.96,23.1,0.9255,7e-05,7.398]
[1776443541169,37.38,78255.83,23.1,0.92525,7e-05,7.41641]
[1776443542859,37.38,78255.78,23.1,0.92524,7e-05,7.41724]
[1776443543183,37.39,78253.64,23.1,0.92508,7e-05,7.42924]
[1776443544190,37.39,78250.35,23.1,0.92483,7e-05,7.4474]
[1776443545197,37.39,78247.77,23.1,0.92464,7e-05,7.46175]
[1776443547211,37.39,78245.25,23.1,0.92445,7e-05,7.47622]
[1776443549405,37.39,78245.03,23.1,0.92442,7e-05,7.47786]
[1776443549492,37.39,78253.7,23.1,0.92505,7e-05,7.43183]
[1776443550232,37.39,78255.27,23.1,0.92515,7e-05,7.42395]
[1776443551239,37.4,78253.68,23.1,0.92507,7e-05,7.42823]
[1776443552246,37.4,78251.48,23.1,0.92491,7e-05,7.44053]
[1776443553454,37.4,78251.48,23.1,0.92491,7e-05,7.44053]
[1776443553492,37.4,78248.22,23.1,0.92466,7e-05,7.45852]
[1776443554260,37.4,78245.58,23.1,0.92447,7e-05,7.47317]
[1776443555267,37.4,78244.26,23.1,0.92436,7e-05,7.48072]
[1776443556274,37.4,78242.45,23.1,0.92423,7e-05,7.49089]
[1776443559233,37.4,78241.72,23.1,0.92416,7e-05,7.49566]
[1776443559473,37.4,78241.72,23.1,0.92416,7e-05,7.49566]
[1776443559498,37.4,78231.26,23.1,0.92339,7e-05,7.55242]
[1776443560566,37.4,78231.26,23.1,0.92339,7e-05,7.55242]
[1776443560660,37.41,78216.88,23.1,0.92233,7e-05,7.63055]
[1776443561475,37.41,78216.88,23.1,0.92233,7e-05,7.63055]
[1776443561513,37.41,78209.47,23.1,0.92178,7e-05,7.671]
[1776443566344,37.41,78206.91,23.1,0.92158,7e-05,7.68559]
[1776443567350,37.41,78204.9,23.1,0.92143,7e-05,7.69665]
[1776443571379,37.41,78197.18,23.1,0.92084,8e-05,7.73917]
[1776443572386,37.41,78190.97,23.1,0.92037,8e-05,7.7734]
[1776443573393,37.41,78189.04,23.1,0.92022,8e-05,7.78418]
[1776443574400,37.41,78191.31,23.1,0.92039,8e-05,7.77195]
[1776443578429,37.41,78193.64,23.1,0.92056,8e-05,7.75984]
[1776443581449,37.41,78196.31,23.1,0.92075,8e-05,7.74594]
[1776443584484,37.41,78194.02,23.1,0.92057,8e-05,7.75884]
[1776443585491,37.41,78191.85,23.1,0.92041,8e-05,7.77075]
[1776443586930,37.42,78187.91,23.1,0.92011,8e-05,7.79256]
[1776443587448,37.42,78187.91,23.1,0.92011,8e-05,7.79256]
[1776443587507,37.42,78171.51,23.1,0.91886,8e-05,7.88289]
[1776443588514,37.42,78164.57,23.1,0.91832,8e-05,7.92125]
[1776443589441,37.42,78164.57,23.1,0.91832,8e-05,7.92125]
[1776443594183,37.42,78164.04,23.1,0.91828,8e-05,7.92417]
[1776443594219,37.42,78163.86,23.1,0.91827,8e-05,7.92516]
[1776443594556,37.42,78160.66,23.1,0.91802,8e-05,7.94285]
[1776443595564,37.42,78159.44,23.1,0.91793,8e-05,7.94957]
[1776443597450,37.42,78158.36,23.1,0.91785,8e-05,7.95551]
[1776443597578,37.42,78159.65,23.1,0.91795,8e-05,7.94833]
[1776443598264,37.42,78159.65,23.1,0.91795,8e-05,7.94833]
[1776443598585,37.42,78155.18,23.1,0.9176,8e-05,7.97305]
[1776443599592,37.42,78151.26,23.1,0.9173,8e-05,7.99472]
[1776443602050,37.42,78149.83,23.1,0.91719,8e-05,8.00245]
[1776443602950,37.41,78148.52,23.1,0.91709,8e-05,8.00961]
[1776443603619,37.41,78139.88,23.1,0.91642,8e-05,8.05754]
[1776443604792,37.41,78139.88,23.1,0.91642,8e-05,8.05754]
[1776443605637,37.41,78110.54,23.1,0.9141,8e-05,8.22155]
[1776443606644,37.41,78113.17,23.1,0.91431,8e-05,8.20626]
[1776443608711,37.41,78111.91,23.1,0.91422,8e-05,8.21272]
[1776443611591,37.41,78111.62,23.1,0.91422,8e-05,8.2125]
[1776443611679,37.41,78106.84,23.1,0.91389,8e-05,8.23408]
[1776443612686,37.4,78104.99,23.1,0.91375,8e-05,8.24407]
[1776443614091,37.4,78112.84,23.1,0.91438,8e-05,8.19949]
[1776443614700,37.4,78120.93,23.1,0.91503,8e-05,8.15374]
[1776443616714,37.4,78119.33,23.1,0.91491,8e-05,8.16215]
[1776443619735,37.4,78117.78,23.1,0.9148,8e-05,8.17004]
[1776443622756,37.4,78114.67,23.1,0.91456,8e-05,8.18668]
[1776443624769,37.4,78107.03,23.1,0.91396,8e-05,8.22908]
[1776443625777,37.39,78105.19,23.1,0.91382,8e-05,8.23909]
[1776443626784,37.39,78103.26,23.1,0.91367,8e-05,8.2496]
[1776443628798,37.39,78100.99,23.1,0.9135,8e-05,8.26165]
[1776443629805,37.39,78103.19,23.1,0.91368,8e-05,8.24887]
[1776443631819,37.39,78108.91,23.1,0.91415,8e-05,8.21596]
[1776443633833,37.39,78111.37,23.1,0.91435,8e-05,8.20153]
[1776443637863,37.39,78113.16,23.1,0.91451,8e-05,8.19039]
[1776443638870,37.38,78104.13,23.1,0.91379,8e-05,8.24094]
[1776443639877,37.38,78103.19,23.1,0.91372,8e-05,8.24625]
[1776443642128,37.38,78103.99,23.1,0.91378,8e-05,8.24175]
[1776443642158,37.38,78105.54,23.1,0.9139,8e-05,8.23304]
[1776443643904,37.38,78103.75,23.1,0.91376,8e-05,8.24319]
[1776443648940,37.39,78101.69,23.1,0.91359,8e-05,8.25497]
[1776443650957,37.39,78103.27,23.1,0.91372,8e-05,8.24607]
[1776443652971,37.38,78087.01,23.1,0.91241,8e-05,8.33761]
[1776443653978,37.38,78080.17,23.1,0.91185,8e-05,8.37626]
[1776443654985,37.38,78084.65,23.1,0.91222,8e-05,8.35066]
[1776443655992,37.38,78088.48,23.1,0.91254,8e-05,8.32845]
[1776443656999,37.38,78090.32,23.1,0.9127,8e-05,8.31755]
[1776443658006,37.38,78092.01,23.1,0.91284,8e-05,8.30753]
[1776443659013,37.38,78098.74,23.1,0.91339,8e-05,8.26905]
[1776443660020,37.38,78090.4,23.1,0.91272,8e-05,8.31579]
[1776443661027,37.38,78086.77,23.1,0.91243,8e-05,8.33587]
[1776443662034,37.38,78082.4,23.1,0.91209,8e-05,8.36015]
[1776443665055,37.37,78085.55,23.1,0.91236,8e-05,8.34107]
[1776443666062,37.37,78087.47,23.1,0.91252,8e-05,8.32968]
[1776443667143,37.37,78087.47,23.1,0.91252,8e-05,8.32968]
[1776443667251,37.37,78091.97,23.1,0.91289,8e-05,8.30372]
[1776443668238,37.37,78091.97,23.1,0.91289,8e-05,8.30372]
[1776443668302,37.37,78091.97,23.1,0.91289,8e-05,8.30372]
[1776443668324,37.37,78104.27,23.1,0.91389,8e-05,8.23428]
[1776443669096,37.37,78125.14,23.1,0.91555,8e-05,8.11708]
[1776443670106,37.37,78124.2,23.1,0.91548,8e-05,8.12151]
[1776443671181,37.37,78124.2,23.1,0.91548,8e-05,8.12151]
[1776443672287,37.37,78127.6,23.1,0.91581,8e-05,8.0968]
[1776443673127,37.37,78136.35,23.1,0.9165,8e-05,8.04757]
[1776443674134,37.36,78141.49,23.1,0.91691,8e-05,8.01863]
[1776443675140,37.36,78145.31,23.1,0.91721,8e-05,7.99713]
[1776443676148,37.36,78152.08,23.1,0.91774,8e-05,7.95931]
[1776443676800,37.36,78152.08,23.1,0.91774,8e-05,7.95931]
[1776443676916,37.36,78152.08,23.1,0.91774,8e-05,7.95931]
[1776443677155,37.36,78164.14,23.1,0.91867,8e-05,7.89238]
[1776443678162,37.36,78170.52,23.1,0.91916,8e-05,7.85711]
[1776443681183,37.36,78172.64,23.1,0.91932,8e-05,7.84537]
[1776443682190,37.36,78174.15,23.1,0.91944,8e-05,7.83705]
[1776443683197,37.36,78172.43,23.1,0.91931,8e-05,7.84652]
[1776443684204,37.36,78170.44,23.1,0.91916,8e-05,7.85746]
[1776443685211,37.36,78158.71,23.1,0.91826,8e-05,7.92221]
[1776443686218,37.36,78151.02,23.1,0.91766,8e-05,7.96467]
[1776443688232,37.36,78147.26,23.1,0.91737,8e-05,7.98553]
[1776443690246,37.36,78142.55,23.1,0.917,8e-05,8.01205]
[1776443691253,37.36,78146.11,23.1,0.91728,8e-05,7.99238]
[1776443692260,37.36,78149.73,23.1,0.91756,8e-05,7.97243]
[1776443693268,37.36,78152.23,23.1,0.91775,8e-05,7.95833]
[1776443695281,37.36,78157.47,23.1,0.91816,8e-05,7.92888]
[1776443698303,37.36,78159.91,23.1,0.91836,8e-05,7.91488]
[1776443700317,37.36,78157.84,23.1,0.9182,8e-05,7.92602]
[1776443701324,37.36,78156.51,23.1,0.9181,8e-05,7.93322]
[1776443703337,37.36,78151.92,23.1,0.91775,8e-05,7.95829]
[1776443704345,37.36,78146.25,23.1,0.91732,8e-05,7.98955]
[1776443705354,37.36,78140.46,23.1,0.91686,8e-05,8.02191]
[1776443707366,37.36,78136.37,23.1,0.91654,8e-05,8.04447]
[1776443708373,37.36,78132.07,23.1,0.91621,8e-05,8.06812]
[1776443709380,37.36,78120.65,23.1,0.91531,8e-05,8.13202]
[1776443711398,37.36,78121.15,23.1,0.91535,8e-05,8.12907]
[1776443711864,37.36,78121.15,23.1,0.91535,8e-05,8.12907]
[1776443712401,37.36,78153.25,23.1,0.91787,8e-05,7.94988]
[1776443713408,37.36,78161.23,23.1,0.91849,8e-05,7.9055]
[1776443718751,37.35,78144.8,23.1,0.91722,8e-05,7.99599]
[1776443720458,37.35,78132.93,23.1,0.91631,8e-05,8.06133]
[1776443721465,37.35,78133.2,23.1,0.91633,8e-05,8.05966]
[1776443722472,37.35,78128.34,23.1,0.91595,8e-05,8.08665]
[1776443726199,37.35,78126.3,23.1,0.9158,8e-05,8.09722]
[1776443727507,37.35,78127.93,23.1,0.91593,8e-05,8.08789]
[1776443730529,37.35,78129.49,23.1,0.91606,8e-05,8.07855]
[1776443735564,37.34,78127.79,23.1,0.916,8e-05,8.08131]
[1776443736571,37.34,78122.31,23.1,0.91557,8e-05,8.11154]
[1776443741606,37.34,78122.81,23.1,0.91565,8e-05,8.10636]
[1776443742612,37.33,78127.64,23.1,0.91603,8e-05,8.07884]
[1776443743620,37.33,78142.67,23.1,0.91722,8e-05,7.99454]
[1776443744631,37.33,78145.02,23.1,0.91741,8e-05,7.98104]
[1776443745637,37.33,78134.83,23.1,0.91662,8e-05,8.03747]
[1776443746645,37.33,78133.0,23.1,0.91648,8e-05,8.0474]
[1776443747652,37.33,78132.34,23.1,0.91643,8e-05,8.05071]
[1776443749666,37.33,78126.86,23.1,0.91601,8e-05,8.08053]
[1776443751680,37.33,78124.76,23.1,0.91586,8e-05,8.09142]
[1776443752687,37.32,78134.5,23.1,0.91663,8e-05,8.03654]
[1776443753694,37.32,78136.27,23.1,0.91677,8e-05,8.0262]
[1776443754701,37.32,78136.36,23.1,0.91679,8e-05,8.02532]
[1776443759736,37.32,78135.73,23.1,0.91676,8e-05,8.02696]
[1776443760743,37.32,78131.94,23.1,0.91647,8e-05,8.04774]
[1776443765778,37.31,78131.53,23.1,0.91647,8e-05,8.04761]
[1776443766785,37.31,78133.0,23.1,0.91659,8e-05,8.03899]
[1776443767792,37.31,78140.14,23.1,0.91715,8e-05,7.99918]
[1776443768800,37.31,78142.72,23.1,0.91736,8e-05,7.98408]
[1776443770813,37.31,78145.75,23.1,0.9176,8e-05,7.96691]
[1776443772114,37.31,78160.69,23.1,0.91877,8e-05,7.88348]
[1776443772827,37.31,78163.63,23.1,0.91899,8e-05,7.86707]
[1776443777862,37.3,78162.37,23.1,0.91891,8e-05,7.87332]
[1776443778869,37.3,78164.54,23.1,0.91908,8e-05,7.86118]
[1776443783906,37.3,78172.26,23.1,0.91967,8e-05,7.81797]
[1776443784913,37.3,78179.64,23.1,0.92024,8e-05,7.77733]
[1776443785920,37.3,78181.22,23.1,0.92036,8e-05,7.76867]
[1776443787933,37.3,78186.67,23.1,0.92077,8e-05,7.73885]
[1776443788941,37.3,78189.11,23.1,0.92095,8e-05,7.72557]
[1776443790955,37.3,78191.96,23.1,0.92116,8e-05,7.71021]
[1776443795991,37.3,78191.58,23.1,0.92116,8e-05,7.70826]
[1776443798005,37.31,78185.02,23.1,0.92067,8e-05,7.74451]
[1776443799012,37.31,78186.99,23.1,0.92081,8e-05,7.73382]
[1776443800020,37.31,78194.25,23.1,0.92136,8e-05,7.69422]
[1776443801027,37.31,78197.95,23.1,0.92163,7e-05,7.6742]
[1776443806061,37.31,78198.22,23.1,0.92164,7e-05,7.67381]
[1776443808438,37.31,78197.14,23.1,0.92155,7e-05,7.67992]
[1776443809691,37.31,78196.02,23.1,0.92146,7e-05,7.68646]
[1776443812604,37.31,78196.19,23.1,0.92147,7e-05,7.68614]
[1776443812661,37.31,78196.19,23.1,0.92147,7e-05,7.68614]
[1776443813127,37.31,78213.57,23.1,0.92276,7e-05,7.59173]
[1776443814026,37.31,78213.57,23.1,0.92276,7e-05,7.59173]
[1776443814134,37.31,78214.46,23.1,0.92283,7e-05,7.58687]
[1776443815702,37.31,78215.61,23.1,0.92291,7e-05,7.5806]
[1776443816148,37.31,78213.82,23.1,0.92277,7e-05,7.59068]
[1776443817154,37.31,78211.67,23.1,0.92261,7e-05,7.60271]
[1776443818162,37.32,78213.76,23.1,0.92276,7e-05,7.5917]
[1776443819169,37.32,78220.0,23.1,0.92322,7e-05,7.55822]
[1776443820175,37.32,78211.48,23.1,0.92258,7e-05,7.60483]
[1776443821183,37.32,78218.94,23.1,0.92313,7e-05,7.56469]
[1776443822190,37.32,78221.16,23.1,0.92329,7e-05,7.55306]
[1776443824204,37.32,78222.68,23.1,0.92339,7e-05,7.54566]
[1776443825211,37.32,78224.99,23.1,0.92356,7e-05,7.53321]
[1776443826218,37.32,78226.72,23.1,0.92368,7e-05,7.52391]
[1776443829608,37.32,78227.87,23.1,0.92377,7e-05,7.51788]
[1776443829857,37.32,78227.87,23.1,0.92377,7e-05,7.51788]
[1776443830249,37.32,78244.23,23.1,0.92496,7e-05,7.42945]
[1776443831256,37.32,78249.41,23.1,0.92534,7e-05,7.40144]
[1776443836293,37.32,78244.0,23.1,0.92494,7e-05,7.43129]
[1776443837300,37.32,78237.38,23.1,0.92445,7e-05,7.46708]
[1776443838307,37.32,78242.9,23.1,0.92485,7e-05,7.43757]
[1776443839314,37.32,78247.79,23.1,0.9252,7e-05,7.41154]
[1776443840322,37.32,78250.84,23.1,0.92542,7e-05,7.39545]
[1776443842336,37.33,78252.62,23.1,0.92554,7e-05,7.38647]
[1776443843342,37.33,78255.01,23.1,0.92571,7e-05,7.37397]
[1776443846364,37.33,78258.18,23.1,0.92592,7e-05,7.35794]
[1776443848377,37.33,78250.92,23.1,0.92539,7e-05,7.39739]
[1776443850392,37.33,78254.01,23.1,0.92561,7e-05,7.38139]
[1776443852406,37.33,78255.69,23.1,0.92576,7e-05,7.36823]
[1776443852588,37.33,78255.69,23.1,0.92576,7e-05,7.36823]
[1776443853413,37.33,78272.37,23.1,0.92695,7e-05,7.2794]
[1776443853746,37.33,78272.37,23.1,0.92695,7e-05,7.2794]
[1776443854167,37.33,78272.37,23.1,0.92695,7e-05,7.2794]
[1776443854421,37.33,78276.89,23.1,0.92727,7e-05,7.25572]
[1776443855431,37.33,78294.51,23.1,0.9285,7e-05,7.16267]
[1776443856445,37.33,78297.85,23.1,0.92874,7e-05,7.14511]
[1776443857450,37.33,78301.9,23.1,0.92902,7e-05,7.12387]
[1776443858242,37.33,78301.9,23.1,0.92902,7e-05,7.12387]
[1776443858463,37.33,78308.47,23.1,0.92947,7e-05,7.08944]
[1776443858765,37.33,78308.47,23.1,0.92947,7e-05,7.08944]
[1776443859476,37.34,78307.48,23.1,0.92939,7e-05,7.09528]
[1776443860481,37.34,78307.7,23.1,0.9294,7e-05,7.0947]
[1776443861489,37.34,78310.57,23.1,0.9296,7e-05,7.07997]
[1776443862599,37.34,78310.57,23.1,0.9296,7e-05,7.07997]
[1776443862495,37.34,78303.44,23.1,0.92909,7e-05,7.11807]
[1776443863503,37.34,78306.8,23.1,0.92932,7e-05,7.10116]
[1776443864510,37.34,78303.98,23.1,0.92911,7e-05,7.11667]
[1776443865517,37.34,78302.16,23.1,0.92898,7e-05,7.12692]
[1776443867531,37.35,78300.46,23.1,0.92884,7e-05,7.13722]
[1776443868538,37.35,78298.83,23.1,0.92872,7e-05,7.14645]
[1776443869545,37.35,78297.37,23.1,0.92861,7e-05,7.15478]
[1776443870552,37.35,78304.46,23.1,0.92909,7e-05,7.1182]
[1776443871559,37.35,78306.1,23.1,0.9292,7e-05,7.1103]
[1776443873573,37.36,78304.35,23.1,0.92906,7e-05,7.1209]
[1776443874122,37.36,78304.35,23.1,0.92906,7e-05,7.1209]
[1776443874380,37.36,78304.35,23.1,0.92906,7e-05,7.1209]
[1776443874587,37.36,78305.56,23.1,0.92913,7e-05,7.11526]
[1776443875593,37.36,78300.21,23.1,0.92875,7e-05,7.14402]
[1776443876600,37.36,78307.78,23.1,0.92927,7e-05,7.10498]
[1776443877607,37.36,78309.34,23.1,0.92937,7e-05,7.09754]
[1776443878143,37.36,78309.34,23.1,0.92937,7e-05,7.09754]
[1776443880629,37.37,78310.6,23.1,0.92943,7e-05,7.09311]
[1776443884658,37.38,78300.04,23.1,0.92866,7e-05,7.15137]
[1776443885957,37.38,78300.04,23.1,0.92866,7e-05,7.15137]
[1776443886036,37.38,78285.45,23.1,0.92763,7e-05,7.22885]
[1776443887277,37.38,78272.14,23.1,0.92668,7e-05,7.29985]
[1776443888285,37.38,78259.93,23.1,0.92581,7e-05,7.36522]
[1776443888691,37.38,78259.94,23.1,0.92581,7e-05,7.36545]
[1776443891430,37.38,78254.55,23.1,0.92541,7e-05,7.39504]
[1776443891712,37.38,78253.15,23.1,0.92531,7e-05,7.40252]
[1776443893726,37.38,78255.55,23.1,0.92547,7e-05,7.39014]
[1776443894732,37.39,78253.57,23.1,0.92533,7e-05,7.40097]
[1776443896756,37.39,78251.52,23.1,0.92517,7e-05,7.41239]
[1776443897763,37.39,78254.12,23.1,0.92536,7e-05,7.39869]
[1776443899777,37.39,78252.71,23.1,0.92525,7e-05,7.4067]
[1776443902782,37.39,78252.19,23.1,0.92521,7e-05,7.40991]
[1776443902798,37.39,78241.93,23.1,0.92446,7e-05,7.46511]
[1776443903995,37.39,78240.22,23.1,0.92434,7e-05,7.47442]
[1776443905309,37.39,78240.22,23.1,0.92434,7e-05,7.47442]
[1776443905398,37.39,78238.77,23.1,0.92423,7e-05,7.48232]
[1776443905820,37.39,78238.77,23.1,0.92423,7e-05,7.48232]
[1776443905842,37.39,78215.84,23.1,0.92255,7e-05,7.60621]
[1776443907608,37.39,78212.67,23.1,0.92231,7e-05,7.62396]
[1776443907833,37.39,78225.75,23.1,0.92327,7e-05,7.55313]
[1776443908839,37.39,78230.02,23.1,0.92358,7e-05,7.53046]
[1776443909847,37.39,78223.82,23.1,0.92312,7e-05,7.56397]
[1776443910854,37.39,78222.17,23.1,0.923,7e-05,7.57287]
[1776443911861,37.39,78220.84,23.1,0.92295,7e-05,7.57523]
[1776443912868,37.39,78218.69,23.1,0.92279,7e-05,7.58684]
[1776443914883,37.39,78218.97,23.1,0.92281,7e-05,7.58524]
[1776443914992,37.39,78218.97,23.1,0.92281,7e-05,7.58524]
[1776443915086,37.39,78214.83,23.1,0.92251,7e-05,7.60767]
[1776443915889,37.39,78225.28,23.1,0.92328,7e-05,7.55104]
[1776443916904,37.39,78227.85,23.1,0.92347,7e-05,7.53719]
[1776443917914,37.39,78239.31,23.1,0.9243,7e-05,7.47552]
[1776443918921,37.39,78243.03,23.1,0.92457,7e-05,7.45568]
[1776443919987,37.39,78243.03,23.1,0.92457,7e-05,7.45568]
[1776443920066,37.39,78244.83,23.1,0.9247,7e-05,7.44619]
[1776443920842,37.39,78244.83,23.1,0.9247,7e-05,7.44619]
[1776443920934,37.39,78251.37,23.1,0.92517,7e-05,7.41134]
[1776443921942,37.39,78254.55,23.1,0.92539,7e-05,7.39457]
[1776443923034,37.39,78254.55,23.1,0.92539,7e-05,7.39457]
[1776443923080,37.4,78254.02,23.1,0.92535,7e-05,7.39766]
[1776443923956,37.4,78261.3,23.1,0.92587,7e-05,7.35906]
[1776443924963,37.4,78256.28,23.1,0.92551,7e-05,7.38615]
[1776443925969,37.4,78253.43,23.1,0.9253,7e-05,7.40164]
[1776443928550,37.4,78248.09,23.1,0.92491,7e-05,7.43045]
[1776443928997,37.4,78254.42,23.1,0.92537,7e-05,7.39659]
[1776443930009,37.4,78271.61,23.1,0.9266,7e-05,7.30483]
[1776443931472,37.4,78276.11,23.1,0.92692,7e-05,7.2809]
[1776443932097,37.4,78273.67,23.1,0.92674,7e-05,7.29382]
[1776443935045,37.4,78275.15,23.1,0.92685,7e-05,7.28584]
[1776443939073,37.4,78277.07,23.1,0.92698,7e-05,7.27603]
[1776443940382,37.4,78277.07,23.1,0.92698,7e-05,7.27603]
[1776443940411,37.4,78278.52,23.1,0.92707,7e-05,7.26925]
[1776443941087,37.4,78281.7,23.1,0.9273,7e-05,7.25242]
[1776443942206,37.4,78281.7,23.1,0.9273,7e-05,7.25242]
[1776443943101,37.4,78277.02,23.1,0.92695,7e-05,7.27815]
[1776443947129,37.41,78275.81,23.1,0.92685,7e-05,7.28631]
[1776443950722,37.41,78277.97,23.1,0.92698,7e-05,7.27612]
[1776443950840,37.41,78277.97,23.1,0.92698,7e-05,7.27612]
[1776443951333,37.41,78277.97,23.1,0.92698,7e-05,7.27612]
[1776443951412,37.41,78289.06,23.1,0.92776,7e-05,7.21795]
[1776443952166,37.41,78285.03,23.1,0.92747,7e-05,7.23924]
[1776443953173,37.41,78278.82,23.1,0.92703,7e-05,7.27257]
[1776443954180,37.41,78277.06,23.1,0.9269,7e-05,7.28238]
[1776443954806,37.41,78277.06,23.1,0.9269,7e-05,7.28238]
[1776443957201,37.42,78271.66,23.1,0.9265,7e-05,7.3123]
[1776443958208,37.42,78269.78,23.1,0.92636,7e-05,7.32269]
[1776443959215,37.42,78274.51,23.1,0.92669,7e-05,7.29795]
[1776443961229,37.42,78272.71,23.1,0.92655,7e-05,7.30824]
[1776443962107,37.42,78272.71,23.1,0.92655,7e-05,7.30824]
[1776443962620,37.42,78269.72,23.1,0.92633,7e-05,7.32488]
[1776443963247,37.42,78261.03,23.1,0.92571,7e-05,7.37113]
[1776443964254,37.42,78258.07,23.1,0.92549,7e-05,7.38727]
[1776443965261,37.42,78256.9,23.1,0.92541,7e-05,7.3938]
[1776443968282,37.43,78253.4,23.1,0.92515,7e-05,7.41321]
[1776443970296,37.43,78251.23,23.1,0.92498,7e-05,7.42524]
[1776443972310,37.43,78257.41,23.1,0.92547,7e-05,7.38781]
[1776443973316,37.43,78260.28,23.1,0.92567,7e-05,7.37268]
[1776443974324,37.43,78261.95,23.1,0.92579,7e-05,7.36401]
[1776443975331,37.43,78263.45,23.1,0.9259,7e-05,7.35583]
[1776443977345,37.43,78258.45,23.1,0.92553,7e-05,7.38303]
[1776443979359,37.43,78261.52,23.1,0.92574,7e-05,7.36719]
[1776443979908,37.43,78261.52,23.1,0.92574,7e-05,7.36719]
[1776443980366,37.43,78256.76,23.1,0.9254,7e-05,7.39264]
[1776443985401,37.43,78258.26,23.1,0.92549,7e-05,7.38579]
[1776443989430,37.44,78256.5,23.1,0.92535,7e-05,7.39614]
[1776443990437,37.44,78251.53,23.1,0.92499,7e-05,7.42292]
[1776443991444,37.44,78242.05,23.1,0.92431,7e-05,7.47389]
[1776443992458,37.44,78242.05,23.1,0.92431,7e-05,7.47389]
[1776443992561,37.44,78242.05,23.1,0.92431,7e-05,7.47389]
[1776443992637,37.44,78239.1,23.1,0.92409,7e-05,7.48984]
[1776443993465,37.44,78222.54,23.1,0.92288,7e-05,7.57916]
[1776443994072,37.44,78222.54,23.1,0.92288,7e-05,7.57916]
[1776443994471,37.44,78218.08,23.1,0.92255,7e-05,7.60323]
[1776443995479,37.44,78216.24,23.1,0.92241,7e-05,7.6131]
[1776443996486,37.44,78214.12,23.1,0.92226,7e-05,7.62449]
[1776443997493,37.44,78210.73,23.1,0.92201,7e-05,7.64276]
[1776444000514,37.44,78217.06,23.1,0.92248,7e-05,7.60801]
[1776444003535,37.43,78216.52,23.1,0.92244,7e-05,7.61073]
[1776444005549,37.43,78223.95,23.1,0.92299,7e-05,7.57041]
[1776444006556,37.43,78227.36,23.1,0.92325,7e-05,7.552]
[1776444007563,37.43,78231.25,23.1,0.92353,7e-05,7.53105]
[1776444008570,37.43,78242.99,23.1,0.92439,7e-05,7.46777]
[1776444009577,37.43,78244.38,23.1,0.92449,7e-05,7.46003]
[1776444010584,37.43,78245.86,23.1,0.9246,7e-05,7.45182]
[1776444013604,37.43,78242.67,23.1,0.92438,7e-05,7.46814]
[1776444015620,37.43,78244.0,23.1,0.92448,7e-05,7.46131]
[1776444016257,37.43,78244.0,23.1,0.92448,7e-05,7.46131]
[1776444016388,37.43,78244.0,23.1,0.92448,7e-05,7.46131]
[1776444016626,37.43,78252.59,23.1,0.92509,7e-05,7.41547]
[1776444018640,37.43,78257.45,23.1,0.92544,7e-05,7.38996]
[1776444020654,37.43,78252.08,23.1,0.92505,7e-05,7.41873]
[1776444021660,37.43,78247.54,23.1,0.92472,7e-05,7.44325]
[1776444022668,37.43,78241.08,23.1,0.92425,7e-05,7.47808]
[1776444023677,37.43,78234.27,23.1,0.92375,7e-05,7.51482]
[1776444028715,37.43,78240.52,23.1,0.92422,7e-05,7.47981]
[1776444029722,37.43,78244.61,23.1,0.92452,7e-05,7.45799]
[1776444030729,37.43,78238.92,23.1,0.9241,7e-05,7.48869]
[1776444031736,37.43,78234.5,23.1,0.92382,7e-05,7.50777]
[1776444034757,37.43,78239.83,23.1,0.92421,7e-05,7.47941]
[1776444035764,37.43,78232.8,23.1,0.92369,7e-05,7.51736]
[1776444036771,37.43,78228.42,23.1,0.92337,7e-05,7.54105]
[1776444037778,37.43,78224.7,23.1,0.9231,7e-05,7.56118]
[1776444038784,37.43,78223.03,23.1,0.92297,7e-05,7.5706]
[1776444039792,37.44,78218.47,23.1,0.92263,7e-05,7.59547]
[1776444040799,37.44,78215.13,23.1,0.92238,7e-05,7.61392]
[1776444042813,37.44,78223.2,23.1,0.92298,7e-05,7.57016]
[1776444046841,37.44,78224.8,23.1,0.92309,7e-05,7.56161]
[1776444049862,37.44,78228.81,23.1,0.92339,7e-05,7.54006]
[1776444050869,37.44,78231.4,23.1,0.92357,7e-05,7.52616]
[1776444055904,37.44,78231.71,23.1,0.92359,7e-05,7.5249]
[1776444057918,37.44,78228.49,23.1,0.92335,7e-05,7.5424]
[1776444059931,37.44,78226.64,23.1,0.92322,7e-05,7.55246]
[1776444060939,37.44,78224.79,23.1,0.92308,7e-05,7.56248]
[1776444061946,37.44,78232.66,23.1,0.92366,7e-05,7.52006]
[1776444062953,37.44,78230.27,23.1,0.92348,7e-05,7.53301]
[1776444063961,37.44,78228.0,23.1,0.92331,7e-05,7.54531]
[1776444068995,37.44,78228.95,23.1,0.92338,7e-05,7.54041]
[1776444070006,37.44,78227.26,23.1,0.92326,7e-05,7.54957]
[1776444071010,37.44,78225.35,23.1,0.92312,7e-05,7.55991]
[1776444075038,37.44,78222.89,23.1,0.92293,7e-05,7.5732]
[1776444077053,37.44,78217.32,23.1,0.92254,7e-05,7.6024]
[1776444079067,37.43,78215.14,23.1,0.92239,7e-05,7.61321]
[1776444083095,37.43,78212.65,23.1,0.92223,7e-05,7.62474]
[1776444087123,37.42,78216.42,23.1,0.92254,7e-05,7.60235]
[1776444088130,37.42,78222.68,23.1,0.923,7e-05,7.56805]
[1776444090144,37.42,78218.09,23.1,0.92267,7e-05,7.59213]
[1776444095179,37.42,78216.95,23.1,0.92266,7e-05,7.59144]
[1776444097193,37.41,78212.37,23.1,0.92233,7e-05,7.61543]
[1776444099207,37.41,78210.5,23.1,0.92221,7e-05,7.62466]
[1776444101221,37.41,78204.32,23.1,0.92176,7e-05,7.6573]
[1776444102228,37.41,78202.33,23.1,0.92162,7e-05,7.66762]
[1776444108158,37.41,78201.55,23.1,0.92157,7e-05,7.6707]
[1776444108729,37.41,78201.55,23.1,0.92157,7e-05,7.6707]
[1776444108985,37.41,78201.55,23.1,0.92157,7e-05,7.6707]
[1776444108734,37.4,78199.38,23.1,0.92142,7e-05,7.68166]
[1776444109050,37.4,78199.38,23.1,0.92142,7e-05,7.68166]
[1776444110001,37.4,78199.38,23.1,0.92142,7e-05,7.68166]
[1776444109605,37.4,78184.15,23.1,0.92028,8e-05,7.76446]
[1776444110195,37.4,78184.15,23.1,0.92028,8e-05,7.76446]
[1776444110287,37.4,78168.38,23.1,0.91908,8e-05,7.85108]
[1776444111294,37.4,78167.82,23.1,0.91904,8e-05,7.85422]
[1776444112301,37.4,78170.71,23.1,0.91926,8e-05,7.83835]
[1776444113308,37.4,78174.13,23.1,0.91952,8e-05,7.81959]
[1776444118343,37.4,78171.48,23.1,0.91934,8e-05,7.8326]
[1776444119350,37.4,78168.34,23.1,0.91911,8e-05,7.84934]
[1776444120357,37.4,78163.12,23.1,0.91871,8e-05,7.87754]
[1776444121364,37.39,78164.73,23.1,0.91885,8e-05,7.86804]
[1776444123378,37.39,78161.15,23.1,0.91858,8e-05,7.88681]
[1776444125021,37.39,78145.07,23.1,0.91736,8e-05,7.97462]
[1776444125824,37.39,78145.07,23.1,0.91736,8e-05,7.97462]
[1776444125873,37.39,78144.04,23.1,0.91729,8e-05,7.97958]
[1776444126399,37.39,78135.79,23.1,0.91664,8e-05,8.02546]
[1776444127297,37.39,78135.79,23.1,0.91664,8e-05,8.02546]
[1776444127406,37.39,78131.09,23.1,0.91628,8e-05,8.05111]
[1776444129420,37.38,78130.21,23.1,0.91623,8e-05,8.05473]
[1776444134456,37.37,78130.42,23.1,0.91629,8e-05,8.05024]
[1776444136469,37.37,78125.4,23.1,0.91592,8e-05,8.07672]
[1776444141504,37.36,78122.36,23.1,0.91574,8e-05,8.08913]
[1776444142510,37.36,78117.01,23.1,0.91533,8e-05,8.11817]
[1776444143517,37.35,78115.17,23.1,0.9152,8e-05,8.12754]
[1776444144525,37.35,78111.9,23.1,0.91495,8e-05,8.14528]
[1776444145532,37.35,78102.59,23.1,0.91421,8e-05,8.19699]
[1776444146540,37.35,78117.45,23.1,0.9154,8e-05,8.11309]
[1776444147546,37.35,78113.05,23.1,0.91507,8e-05,8.13667]
[1776444148553,37.34,78107.99,23.1,0.91469,8e-05,8.16313]
[1776444149560,37.34,78105.91,23.1,0.91454,8e-05,8.17379]
[1776444152581,37.33,78104.18,23.1,0.91449,8e-05,8.17545]
[1776444153588,37.33,78102.44,23.1,0.91436,8e-05,8.1842]
[1776444155317,37.33,78101.57,23.1,0.91431,8e-05,8.18805]
[1776444155506,37.33,78101.57,23.1,0.91431,8e-05,8.18805]
[1776444155574,37.33,78101.57,23.1,0.91431,8e-05,8.18805]
[1776444155696,37.33,78101.57,23.1,0.91431,8e-05,8.18805]
[1776444155743,37.33,78091.14,23.1,0.91348,8e-05,8.24583]
[1776444156767,37.33,78091.14,23.1,0.91348,8e-05,8.24583]
[1776444156812,37.32,78085.67,23.1,0.91306,8e-05,8.27563]
[1776444157100,37.32,78085.67,23.1,0.91306,8e-05,8.27563]
[1776444157638,37.32,78076.58,23.1,0.91234,8e-05,8.32575]
[1776444158645,37.32,78074.44,23.1,0.91218,8e-05,8.33642]
[1776444159327,37.32,78074.44,23.1,0.91218,8e-05,8.33642]
[1776444159654,37.32,78064.9,23.1,0.9114,8e-05,8.39069]
[1776444160660,37.31,78057.14,23.1,0.91079,8e-05,8.43278]
[1776444161667,37.28,78055.52,23.1,0.91083,8e-05,8.43028]
[1776444162674,37.28,78053.97,23.1,0.91071,8e-05,8.43834]
[1776444167709,37.27,78053.56,23.1,0.91073,8e-05,8.43662]
[1776444172744,37.26,78052.22,23.1,0.91068,8e-05,8.44021]
[1776444173937,37.26,78052.22,23.1,0.91068,8e-05,8.44021]
[1776444174762,37.25,78050.51,23.1,0.91056,8e-05,8.44837]
[1776444175767,37.25,78043.02,23.1,0.90995,8e-05,8.49046]
[1776444178249,37.25,78042.13,23.1,0.9099,8e-05,8.49378]
[1776444178788,37.25,78035.88,23.1,0.90939,8e-05,8.5288]
[1776444179940,37.25,78035.88,23.1,0.90939,8e-05,8.5288]
[1776444180328,37.24,78035.32,23.1,0.90936,8e-05,8.53108]
[1776444180802,37.24,78030.22,23.1,0.90894,8e-05,8.55949]
[1776444181809,37.24,78026.44,23.1,0.90864,8e-05,8.58029]
[1776444183077,37.24,78026.44,23.1,0.90864,8e-05,8.58029]
[1776444182816,37.24,78024.81,23.1,0.90851,8e-05,8.58869]
[1776444183822,37.23,78026.56,23.1,0.90868,8e-05,8.57758]
[1776444184830,37.2,78034.42,23.1,0.90953,8e-05,8.51871]
[1776444185836,37.17,78043.08,23.1,0.91044,8e-05,8.45625]
[1776444187139,37.14,78044.27,23.1,0.9107,8e-05,8.43763]
[1776444188857,37.11,78046.71,23.1,0.91108,8e-05,8.4114]
[1776444190550,37.11,78047.39,23.1,0.91115,8e-05,8.40675]
[1776444191807,37.08,78048.1,23.1,0.91136,8e-05,8.3917]
[1776444191879,37.08,78044.8,23.1,0.9111,8e-05,8.40956]
[1776444192886,37.05,78040.08,23.1,0.91087,8e-05,8.42571]
[1776444194900,37.05,78038.21,23.1,0.91073,8e-05,8.43496]
[1776444195907,37.04,78035.56,23.1,0.91052,8e-05,8.44945]
[1776444200942,37.03,78036.89,23.1,0.91069,8e-05,8.43792]
[1776444201949,37.03,78039.12,23.1,0.91088,8e-05,8.42434]
[1776444202955,37.03,78046.54,23.1,0.91151,8e-05,8.38098]
[1776444206470,37.02,78045.58,23.1,0.91148,8e-05,8.38337]
[1776444207991,37.02,78043.58,23.1,0.91134,8e-05,8.39279]
[1776444208212,37.02,78043.58,23.1,0.91134,8e-05,8.39279]
[1776444208998,37.02,78040.27,23.1,0.91108,8e-05,8.41076]
[1776444210007,37.01,78038.07,23.1,0.91091,8e-05,8.42234]
[1776444212019,36.98,78044.51,23.1,0.91166,8e-05,8.36849]
[1776444213026,36.98,78052.84,23.1,0.91236,8e-05,8.3197]
[1776444214033,36.98,78056.35,23.1,0.91266,8e-05,8.29867]
[1776444214211,36.98,78056.35,23.1,0.91266,8e-05,8.29867]
[1776444215040,36.98,78059.03,23.1,0.9129,8e-05,8.282]
[1776444216389,36.97,78059.77,23.1,0.91298,8e-05,8.27645]
[1776444217054,36.97,78067.79,23.1,0.91366,8e-05,8.22935]
[1776444218061,36.97,78070.17,23.1,0.91386,8e-05,8.21491]
[1776444220444,36.96,78070.05,23.1,0.91388,8e-05,8.2139]
[1776444221086,36.96,78068.5,23.1,0.91376,8e-05,8.22188]
[1776444226122,36.95,78064.79,23.1,0.91353,8e-05,8.23831]
[1776444227129,36.95,78059.97,23.1,0.91315,8e-05,8.26457]
[1776444230150,36.94,78065.14,23.1,0.91363,8e-05,8.2311]
[1776444233170,36.93,78068.68,23.1,0.91397,8e-05,8.20714]
[1776444237021,36.91,78071.8,23.1,0.91429,8e-05,8.18446]
[1776444237199,36.91,78073.69,23.1,0.91444,8e-05,8.1737]
[1776444240536,36.91,78074.09,23.1,0.91451,8e-05,8.16904]
[1776444240601,36.91,78075.48,23.1,0.91464,8e-05,8.15993]
[1776444241227,36.9,78079.6,23.1,0.91499,8e-05,8.13533]
[1776444242234,36.9,78087.09,23.1,0.91561,8e-05,8.09167]
[1776444243240,36.9,78094.58,23.1,0.91622,8e-05,8.04818]
[1776444244349,36.9,78094.58,23.1,0.91622,8e-05,8.04818]
[1776444244570,36.9,78097.03,23.1,0.91643,8e-05,8.03331]
[1776444245849,36.9,78097.03,23.1,0.91643,8e-05,8.03331]
[1776444246262,36.89,78102.28,23.1,0.91688,8e-05,8.0017]
[1776444247269,36.89,78098.22,23.1,0.91657,8e-05,8.02367]
[1776444252303,36.88,78096.92,23.1,0.91653,8e-05,8.02615]
[1776444253311,36.87,78098.31,23.1,0.91665,8e-05,8.01734]
[1776444254318,36.87,78101.98,23.1,0.91696,8e-05,7.99567]
[1776444255325,36.87,78103.67,23.1,0.9171,8e-05,7.98523]
[1776444258348,36.86,78101.24,23.1,0.91695,8e-05,7.99628]
[1776444259354,36.86,78099.94,23.1,0.91686,8e-05,8.00271]
[1776444264390,36.85,78101.14,23.1,0.91702,8e-05,7.99144]
[1776444269426,36.84,78101.22,23.1,0.91708,8e-05,7.9866]
[1776444270433,36.84,78107.49,23.1,0.91759,8e-05,7.9504]
[1776444273455,36.83,78109.44,23.1,0.91782,8e-05,7.93214]
[1776444274462,36.83,78119.64,23.1,0.91863,8e-05,7.87407]
[1776444275469,36.83,78122.17,23.1,0.91884,8e-05,7.8592]
[1776444276476,36.83,78125.16,23.1,0.91908,8e-05,7.84179]
[1776444278554,36.82,78124.81,23.1,0.91906,8e-05,7.8431]
[1776444278624,36.82,78124.81,23.1,0.91907,8e-05,7.84245]
[1776444279498,36.82,78128.29,23.1,0.91935,8e-05,7.82234]
[1776444282519,36.82,78131.14,23.1,0.9196,8e-05,7.80455]
[1776444283526,36.81,78128.26,23.1,0.91938,8e-05,7.82005]
[1776444286547,36.81,78129.86,23.1,0.91953,8e-05,7.8093]
[1776444287554,36.81,78131.62,23.1,0.91968,8e-05,7.79887]
[1776444288561,36.81,78128.18,23.1,0.91942,8e-05,7.81751]
[1776444289568,36.81,78129.69,23.1,0.91954,8e-05,7.8085]
[1776444292591,36.8,78133.55,23.1,0.91987,8e-05,7.78519]
[1776444293598,36.8,78135.52,23.1,0.92003,8e-05,7.77363]
[1776444294605,36.8,78139.14,23.1,0.92031,8e-05,7.75291]
[1776444298632,36.79,78132.2,23.1,0.9198,8e-05,7.78964]
[1776444300648,36.79,78136.53,23.1,0.92015,8e-05,7.76446]
[1776444301654,36.79,78138.26,23.1,0.92029,8e-05,7.75429]
[1776444303668,36.79,78129.97,23.1,0.91966,8e-05,7.79958]
[1776444304675,36.79,78126.83,23.1,0.91943,8e-05,7.81667]
[1776444307697,36.78,78113.47,23.1,0.91841,8e-05,7.88993]
[1776444308704,36.78,78106.64,23.1,0.91788,8e-05,7.9278]
[1776444309714,36.78,78106.38,23.1,0.91787,8e-05,7.92861]
[1776444311728,36.78,78104.15,23.1,0.91771,8e-05,7.93974]
[1776444314749,36.77,78102.41,23.1,0.91761,8e-05,7.94666]
[1776444315756,36.77,78099.71,23.1,0.91741,8e-05,7.96116]
[1776444316763,36.77,78098.04,23.1,0.91729,8e-05,7.96984]
[1776444319783,36.76,78096.08,23.1,0.91716,8e-05,7.97859]
[1776444324819,36.75,78096.83,23.1,0.91728,8e-05,7.97047]
[1776444326837,36.75,78100.42,23.1,0.91757,8e-05,7.94941]
[1776444328012,36.74,78104.22,23.1,0.91789,8e-05,7.92646]
[1776444328847,36.74,78098.6,23.1,0.91746,8e-05,7.95747]
[1776444329853,36.74,78096.02,23.1,0.91726,8e-05,7.97129]
[1776444332985,36.74,78092.49,23.1,0.91706,8e-05,7.98401]
[1776444333882,36.73,78085.69,23.1,0.91653,8e-05,8.02173]
[1776444336903,36.73,78096.78,23.1,0.91745,8e-05,7.95632]
[1776444337910,36.73,78093.82,23.1,0.91722,8e-05,7.97228]
[1776444339924,36.72,78092.08,23.1,0.91711,8e-05,7.98051]
[1776444344959,36.71,78091.72,23.1,0.91713,8e-05,7.97848]
[1776444349994,36.7,78091.66,23.1,0.91719,8e-05,7.9748]
[1776444355034,36.69,78091.69,23.1,0.91724,8e-05,7.97069]
[1776444360069,36.68,78091.04,23.1,0.91724,8e-05,7.97051]
[1776444364097,36.68,78088.09,23.1,0.91705,8e-05,7.98413]
[1776444365104,36.67,78085.69,23.1,0.91687,8e-05,7.99696]
[1776444367118,36.67,78077.56,23.1,0.91624,8e-05,8.04153]
[1776444371146,36.66,78076.03,23.1,0.91617,8e-05,8.04671]
[1776444373642,36.66,78076.0,23.1,0.91618,8e-05,8.04598]
[1776444376181,36.65,78066.82,23.1,0.91549,8e-05,8.0947]
[1776444377188,36.65,78062.81,23.1,0.91518,8e-05,8.11664]
[1776444379202,36.64,78060.16,23.1,0.91499,8e-05,8.12976]
[1776444380209,36.64,78066.28,23.1,0.9155,8e-05,8.09374]
[1776444381216,36.64,78059.15,23.1,0.91494,8e-05,8.13353]
[1776444382223,36.63,78055.91,23.1,0.91469,8e-05,8.15105]
[1776444385245,36.63,78053.46,23.1,0.91453,8e-05,8.16187]
[1776444387258,36.62,78056.93,23.1,0.91485,8e-05,8.13981]
[1776444388265,36.62,78059.42,23.1,0.91506,8e-05,8.12448]
[1776444391287,36.61,78065.66,23.1,0.91566,8e-05,8.08077]
[1776444392294,36.61,78068.36,23.1,0.91589,8e-05,8.06438]
[1776444394308,36.6,78071.21,23.1,0.91614,8e-05,8.04621]
[1776444395314,36.6,78073.05,23.1,0.91631,8e-05,8.03479]
[1776444400350,36.59,78080.35,23.1,0.91695,8e-05,7.98865]
[1776444401357,36.59,78089.01,23.1,0.91766,8e-05,7.93862]
[1776444402365,36.57,78092.18,23.1,0.91802,8e-05,7.91281]
[1776444407399,36.54,78091.87,23.1,0.91813,8e-05,7.90426]
[1776444412434,36.54,78093.65,23.1,0.91832,8e-05,7.8906]
[1776444414828,36.53,78104.64,23.1,0.91921,8e-05,7.82713]
[1776444415539,36.53,78110.96,23.1,0.9197,8e-05,7.79153]
[1776444416465,36.53,78111.85,23.1,0.91979,8e-05,7.78539]
[1776444417485,36.53,78107.5,23.1,0.91946,8e-05,7.80935]
[1776444421938,36.52,78106.23,23.1,0.91938,8e-05,7.8148]
[1776444421974,36.52,78106.23,23.1,0.91938,8e-05,7.8148]
[1776444422007,36.52,78103.71,23.1,0.91919,8e-05,7.82844]
[1776444422901,36.52,78103.71,23.1,0.91919,8e-05,7.82844]
[1776444422914,36.51,78122.41,23.1,0.92071,8e-05,7.71851]
[1776444423821,36.51,78122.41,23.1,0.92071,8e-05,7.71851]
[1776444424534,36.5,78110.1,23.1,0.91981,8e-05,7.78348]
[1776444425541,36.5,78106.81,23.1,0.91956,8e-05,7.80149]
[1776444429569,36.45,78105.3,23.1,0.91973,8e-05,7.78887]
[1776444430575,36.44,78098.59,23.1,0.91927,8e-05,7.82171]
[1776444431583,36.42,78094.32,23.1,0.91901,8e-05,7.84038]
[1776444432592,36.41,78090.96,23.1,0.91883,8e-05,7.85371]
[1776444434606,36.41,78077.88,23.1,0.9178,8e-05,7.92684]
[1776444435613,36.41,78073.49,23.1,0.91746,8e-05,7.95116]
[1776444436620,36.4,78082.24,23.1,0.91817,8e-05,7.90061]
[1776444437972,36.4,78079.33,23.1,0.91795,8e-05,7.9165]
[1776444438634,36.4,78075.11,23.1,0.91762,8e-05,7.93986]
[1776444439641,36.38,78072.62,23.1,0.91752,8e-05,7.94695]
[1776444444676,36.3,78072.36,23.1,0.91798,8e-05,7.91379]
[1776444446690,36.27,78070.78,23.1,0.91803,8e-05,7.90959]
[1776444447565,36.27,78070.78,23.1,0.91803,8e-05,7.90959]
[1776444448704,36.25,78067.59,23.1,0.91787,8e-05,7.92065]
[1776444452512,36.2,78067.4,23.1,0.91817,8e-05,7.89721]
[1776444452756,36.2,78067.4,23.1,0.91817,8e-05,7.89721]
[1776444452770,36.19,78049.44,23.1,0.91681,8e-05,7.99388]
[1776444453739,36.19,78045.69,23.1,0.91652,8e-05,8.0147]
[1776444454746,36.18,78049.26,23.1,0.91682,8e-05,7.99333]
[1776444455951,36.18,78049.26,23.1,0.91682,8e-05,7.99333]
[1776444456048,36.16,78052.3,23.1,0.91718,8e-05,7.96767]
[1776444456759,36.16,78050.82,23.1,0.91706,8e-05,7.97618]
[1776444458774,36.13,78048.64,23.1,0.91709,8e-05,7.97407]
[1776444463809,36.04,78048.18,23.1,0.91759,8e-05,7.93775]
[1776444464816,36.01,78041.12,23.1,0.91716,8e-05,7.96792]
[1776444465822,36.01,78046.74,23.1,0.91763,8e-05,7.93486]
[1776444467343,35.98,78049.21,23.1,0.91801,8e-05,7.90737]
[1776444468844,35.96,78046.03,23.1,0.91783,8e-05,7.91972]
[1776444473889,35.89,78045.68,23.1,0.91821,8e-05,7.89238]
[1776444474459,35.89,78045.68,23.1,0.91821,8e-05,7.89238]
[1776444474897,35.88,78057.54,23.1,0.91924,8e-05,7.81852]
[1776444475904,35.86,78065.46,23.1,0.92,8e-05,7.76367]
[1776444476911,35.86,78064.06,23.1,0.9199,8e-05,7.77086]
[1776444477917,35.85,78066.93,23.1,0.92014,8e-05,7.75366]
[1776444481948,35.85,78065.06,23.1,0.92003,8e-05,7.7613]
[1776444482955,35.84,78055.57,23.1,0.91928,8e-05,7.81498]
[1776444484178,35.84,78041.65,23.1,0.91818,8e-05,7.89438]
[1776444485370,35.84,78041.65,23.1,0.91818,8e-05,7.89438]
[1776444485453,35.84,78038.42,23.1,0.91792,8e-05,7.91291]
[1776444485977,35.84,78035.59,23.1,0.91771,8e-05,7.92773]
[1776444486984,35.83,78033.94,23.1,0.9176,8e-05,7.9355]
[1776444487992,35.83,78026.27,23.1,0.91697,8e-05,7.97998]
[1776444489043,35.83,78026.27,23.1,0.91697,8e-05,7.97998]
[1776444489056,35.83,78018.85,23.1,0.91637,8e-05,8.02293]
[1776444490011,35.83,78013.92,23.1,0.91597,8e-05,8.05109]
[1776444492025,35.83,78015.98,23.1,0.91615,8e-05,8.03835]
[1776444493306,35.83,78013.66,23.1,0.91596,8e-05,8.05154]
[1776444495046,35.81,78016.66,23.1,0.91631,8e-05,8.02702]
[1776444497061,35.79,78018.15,23.1,0.91658,8e-05,8.00763]
[1776444498067,35.78,78020.05,23.1,0.91678,8e-05,7.99375]
[1776444499367,35.78,78020.05,23.1,0.91678,8e-05,7.99375]
[1776444499454,35.77,78023.72,23.1,0.91711,8e-05,7.96982]
[1776444500081,35.76,78047.12,23.1,0.9191,8e-05,7.82764]
[1776444500516,35.76,78047.12,23.1,0.9191,8e-05,7.82764]
[1776444501087,35.76,78049.22,23.1,0.91927,8e-05,7.81509]
[1776444503102,35.75,78043.31,23.1,0.91886,8e-05,7.84443]
[1776444505115,35.72,78051.41,23.1,0.91964,8e-05,7.78841]
[1776444506123,35.72,78045.67,23.1,0.91923,8e-05,7.81766]
[1776444507130,35.71,78039.92,23.1,0.91878,8e-05,7.85043]
[1776444508137,35.71,78036.59,23.1,0.91852,8e-05,7.86921]
[1776444509144,35.71,78034.35,23.1,0.91834,8e-05,7.88167]
[1776444511158,35.71,78039.88,23.1,0.91885,8e-05,7.84374]
[1776444512165,35.71,78043.96,23.1,0.91918,8e-05,7.81971]
[1776444515186,35.7,78040.54,23.1,0.91893,8e-05,7.83776]
[1776444516193,35.7,78044.69,23.1,0.91928,8e-05,7.81294]
[1776444517200,35.7,78043.25,23.1,0.91917,8e-05,7.82042]
[1776444518207,35.7,78039.15,23.1,0.91885,8e-05,7.84327]
[1776444519214,35.7,78032.09,23.1,0.91829,8e-05,7.88368]
[1776444519592,35.7,78032.09,23.1,0.91829,8e-05,7.88368]
[1776444520221,35.7,78025.31,23.1,0.91774,8e-05,7.92296]
[1776444521228,35.7,78020.86,23.1,0.91738,8e-05,7.94871]
[1776444522235,35.7,78016.14,23.1,0.91699,8e-05,7.97603]
[1776444523679,35.7,78014.91,23.1,0.91689,8e-05,7.98299]
[1776444523780,35.7,78014.91,23.1,0.91689,8e-05,7.98299]
[1776444524248,35.7,78011.14,23.1,0.91659,8e-05,8.00478]
[1776444524759,35.7,78011.14,23.1,0.91659,8e-05,8.00478]
[1776444527270,35.69,78013.14,23.1,0.91676,8e-05,7.99238]
[1776444528277,35.69,78015.78,23.1,0.91698,8e-05,7.97677]
[1776444533312,35.69,78018.38,23.1,0.91721,8e-05,7.9608]
[1776444534319,35.69,78021.23,23.1,0.91744,8e-05,7.94407]
[1776444535326,35.69,78025.74,23.1,0.91781,8e-05,7.91774]
[1776444536333,35.69,78024.21,23.1,0.91769,8e-05,7.92658]
[1776444537340,35.69,78021.4,23.1,0.91746,8e-05,7.94285]
[1776444539354,35.69,78023.91,23.1,0.91766,8e-05,7.92809]
[1776444542376,35.69,78025.3,23.1,0.91779,8e-05,7.91943]
[1776444543383,35.69,78036.1,23.1,0.91866,8e-05,7.85677]
[1776444544390,35.69,78033.0,23.1,0.91841,8e-05,7.8748]
[1776444545397,35.69,78031.65,23.1,0.9183,8e-05,7.88268]
[1776444546404,35.69,78028.12,23.1,0.91801,8e-05,7.9032]
[1776444547410,35.69,78030.89,23.1,0.91824,8e-05,7.88714]
[1776444548417,35.69,78034.43,23.1,0.91852,8e-05,7.86666]
[1776444550432,35.69,78039.39,23.1,0.91892,8e-05,7.8381]
[1776444551439,35.69,78037.45,23.1,0.91877,8e-05,7.84943]
[1776444552446,35.69,78034.8,23.1,0.91855,8e-05,7.86485]
[1776444557482,35.69,78036.31,23.1,0.91867,8e-05,7.85641]
[1776444558488,35.69,78034.67,23.1,0.91853,8e-05,7.86597]
[1776444559495,35.69,78028.46,23.1,0.91803,8e-05,7.90202]
[1776444560502,35.69,78025.26,23.1,0.91777,8e-05,7.9206]
[1776444561509,35.69,78019.96,23.1,0.91734,8e-05,7.95139]
[1776444563522,35.69,78032.14,23.1,0.91833,8e-05,7.88047]
[1776444564530,35.69,78031.01,23.1,0.91824,8e-05,7.88705]
[1776444567551,35.69,78029.27,23.1,0.9181,8e-05,7.89716]
[1776444569565,35.69,78024.18,23.1,0.91768,8e-05,7.92669]
[1776444571579,35.69,78021.45,23.1,0.9175,8e-05,7.93776]
[1776444572585,35.69,78017.46,23.1,0.91718,8e-05,7.96111]
[1776444574599,35.69,78010.77,23.1,0.91662,8e-05,8.00048]
[1776444575607,35.69,78008.74,23.1,0.91645,8e-05,8.01256]
[1776444578629,35.69,78009.34,23.1,0.9165,8e-05,8.00945]
[1776444578706,35.69,78009.34,23.1,0.9165,8e-05,8.00945]
[1776444578745,35.69,78009.34,23.1,0.9165,8e-05,8.00945]
[1776444578807,35.69,78007.06,23.1,0.9163,8e-05,8.02298]
[1776444579635,35.69,78001.14,23.1,0.91581,8e-05,8.05781]
[1776444581649,35.69,77996.0,23.1,0.91538,8e-05,8.0882]
[1776444586687,35.7,77994.51,23.1,0.91525,8e-05,8.09733]
[1776444587693,35.7,77988.32,23.1,0.91473,8e-05,8.13377]
[1776444592729,35.7,77986.9,23.1,0.91461,8e-05,8.1421]
[1776444594744,35.7,78002.12,23.1,0.91588,8e-05,8.05267]
[1776444595751,35.7,77998.6,23.1,0.91559,8e-05,8.07341]
[1776444596758,35.7,78000.47,23.1,0.91574,8e-05,8.06253]
[1776444598457,35.7,78000.47,23.1,0.91574,8e-05,8.06253]
[1776444598545,35.7,77997.72,23.1,0.91551,8e-05,8.07882]
[1776444598772,35.7,77995.93,23.1,0.91536,8e-05,8.08932]
[1776444599780,35.7,77992.37,23.1,0.91507,8e-05,8.11027]
[1776444602545,35.7,77991.32,23.1,0.91498,8e-05,8.11646]
[1776444601801,35.7,77988.58,23.1,0.91475,8e-05,8.13258]
[1776444604886,35.7,77975.72,23.1,0.91367,8e-05,8.20836]
[1776444605829,35.7,77973.95,23.1,0.91352,8e-05,8.21865]
[1776444607845,35.7,77971.58,23.1,0.91332,8e-05,8.23236]
[1776444608851,35.69,77967.97,23.1,0.91302,9e-05,8.25356]
[1776444609857,35.69,77963.53,23.1,0.91264,9e-05,8.27968]
[1776444610865,35.69,77966.34,23.1,0.91289,9e-05,8.26278]
[1776444613789,35.69,77966.57,23.1,0.91291,9e-05,8.26101]
[1776444613886,35.69,77966.07,23.1,0.91287,9e-05,8.26378]
[1776444616447,35.69,77965.86,23.1,0.91286,9e-05,8.26483]
[1776444617293,35.69,77965.75,23.1,0.91285,9e-05,8.26528]
[1776444617914,35.69,77981.57,23.1,0.9142,8e-05,8.17137]
[1776444618921,35.69,77982.48,23.1,0.91427,8e-05,8.16595]
[1776444621942,35.69,77984.11,23.1,0.91441,8e-05,8.15624]
[1776444623316,35.69,77984.11,23.1,0.91441,8e-05,8.15624]
[1776444623439,35.69,77984.11,23.1,0.91441,8e-05,8.15624]
[1776444623533,35.69,77984.11,23.1,0.91441,8e-05,8.15624]
[1776444623565,35.69,77972.19,23.1,0.91341,8e-05,8.22659]
[1776444623956,35.69,77961.26,23.1,0.91248,9e-05,8.29123]
[1776444624963,35.69,77939.35,23.1,0.91059,9e-05,8.42195]
[1776444625970,35.69,77935.37,23.1,0.91025,9e-05,8.44532]
[1776444628991,35.69,77947.36,23.1,0.91131,9e-05,8.37223]
[1776444630499,35.68,77952.43,23.1,0.91175,9e-05,8.34165]
[1776444632016,35.68,77955.28,23.1,0.91205,9e-05,8.3191]
[1776444636043,35.68,77958.3,23.1,0.91232,9e-05,8.30002]
[1776444637051,35.68,77955.13,23.1,0.91206,9e-05,8.31862]
[1776444638057,35.68,77952.13,23.1,0.9118,9e-05,8.3362]
[1776444639064,35.68,77956.42,23.1,0.91217,9e-05,8.31037]
[1776444641078,35.68,77948.37,23.1,0.91149,9e-05,8.35779]
[1776444644099,35.68,77951.88,23.1,0.91181,9e-05,8.3359]
[1776444646113,35.67,77954.41,23.1,0.91203,9e-05,8.32029]
[1776444651423,35.67,77953.34,23.1,0.91195,9e-05,8.32569]
[1776444653116,35.67,77954.15,23.1,0.91203,9e-05,8.32037]
[1776444653306,35.67,77954.15,23.1,0.91203,9e-05,8.32037]
[1776444653415,35.67,77954.39,23.1,0.91205,9e-05,8.3187]
[1776444654182,35.67,77949.77,23.1,0.91166,9e-05,8.34598]
[1776444657136,35.67,77950.55,23.1,0.91173,9e-05,8.34079]
[1776444657203,35.67,77955.41,23.1,0.91216,9e-05,8.3116]
[1776444658210,35.67,77957.5,23.1,0.91234,9e-05,8.29896]
[1776444661231,35.67,77959.61,23.1,0.91253,9e-05,8.28587]
[1776444663245,35.66,77968.31,23.1,0.91327,8e-05,8.23392]
[1776444664253,35.66,77974.46,23.1,0.9138,8e-05,8.19705]
[1776444665260,35.66,77978.93,23.1,0.91418,8e-05,8.17022]
[1776444666267,35.66,77980.79,23.1,0.91434,8e-05,8.15924]
[1776444667274,35.66,77984.9,23.1,0.91469,8e-05,8.13465]
[1776444668281,35.66,77987.05,23.1,0.91488,8e-05,8.12166]
[1776444671303,35.66,77990.27,23.1,0.91516,8e-05,8.10181]
[1776444672310,35.66,77987.03,23.1,0.91489,8e-05,8.1206]
[1776444674324,35.66,77991.7,23.1,0.91529,8e-05,8.09254]
[1776444675614,35.66,77998.57,23.1,0.91587,8e-05,8.05195]
[1776444676338,35.66,77996.94,23.1,0.91573,8e-05,8.06132]
[1776444678353,35.65,77994.32,23.1,0.91552,8e-05,8.07628]
[1776444679360,35.65,77989.96,23.1,0.91516,8e-05,8.10165]
[1776444681374,35.65,77985.53,23.1,0.9148,8e-05,8.12714]
[1776444686409,35.65,77985.14,23.1,0.91479,8e-05,8.12776]
[1776444688423,35.65,77988.26,23.1,0.91506,8e-05,8.10873]
[1776444689430,35.65,77980.57,23.1,0.91442,8e-05,8.15373]
[1776444693458,35.64,77980.77,23.1,0.9145,8e-05,8.14611]
[1776444698493,35.64,77979.9,23.1,0.91445,8e-05,8.14935]
[1776444702520,35.63,77981.92,23.1,0.91464,8e-05,8.13593]
[1776444705542,35.63,77983.33,23.1,0.91478,8e-05,8.12653]
[1776444706548,35.63,77988.9,23.1,0.91525,8e-05,8.09339]
[1776444710578,35.63,77990.78,23.1,0.91542,8e-05,8.08118]
[1776444712592,35.63,77992.45,23.1,0.91557,8e-05,8.07082]
[1776444715613,35.63,77990.38,23.1,0.91541,8e-05,8.08219]
[1776444720648,35.62,77990.81,23.1,0.91546,8e-05,8.07825]
[1776444722662,35.62,77987.67,23.1,0.91521,8e-05,8.09615]
[1776444726690,35.62,77989.17,23.1,0.91535,8e-05,8.08609]
[1776444730719,35.61,77986.29,23.1,0.91513,8e-05,8.10178]
[1776444735754,35.61,77994.73,23.1,0.91584,8e-05,8.05135]
[1776444737767,35.61,77995.05,23.1,0.91588,8e-05,8.04888]
[1776444739782,35.61,77983.53,23.1,0.91492,8e-05,8.11614]
[1776444740789,35.61,77978.78,23.1,0.91452,8e-05,8.14434]
[1776444741796,35.61,77974.46,23.1,0.91416,8e-05,8.16993]
[1776444746531,35.61,77973.78,23.1,0.9141,8e-05,8.17397]
[1776444746570,35.61,77970.55,23.1,0.91383,8e-05,8.19305]
[1776444746834,35.61,77959.63,23.1,0.9129,9e-05,8.25782]
[1776444747841,35.61,77959.89,23.1,0.91291,9e-05,8.25685]
[1776444748849,35.61,77954.7,23.1,0.91246,9e-05,8.28795]
[1776444749855,35.61,77951.33,23.1,0.91217,9e-05,8.30821]
[1776444750862,35.61,77946.27,23.1,0.91173,9e-05,8.33854]
[1776444751774,35.61,77946.27,23.1,0.91173,9e-05,8.33854]
[1776444751869,35.61,77939.86,23.1,0.91122,9e-05,8.37197]
[1776444755504,35.61,77938.23,23.1,0.91108,9e-05,8.38186]
[1776444757981,35.61,77937.29,23.1,0.911,9e-05,8.38755]
[1776444758403,35.61,77937.02,23.1,0.91097,9e-05,8.38919]
[1776444759685,35.61,77937.02,23.1,0.91097,9e-05,8.38919]
[1776444759726,35.61,77929.77,23.1,0.91034,9e-05,8.43265]
[1776444759924,35.61,77931.63,23.1,0.9105,9e-05,8.42146]
[1776444760932,35.61,77932.93,23.1,0.91062,9e-05,8.41364]
[1776444763953,35.61,77930.98,23.1,0.91045,9e-05,8.42527]
[1776444764960,35.61,77933.6,23.1,0.91068,9e-05,8.40953]
[1776444766974,35.61,77930.11,23.1,0.91037,9e-05,8.43041]
[1776444772015,35.61,77929.72,23.1,0.91035,9e-05,8.43177]
[1776444773022,35.6,77926.83,23.1,0.91016,9e-05,8.44495]
[1776444774029,35.59,77924.65,23.1,0.91003,9e-05,8.45372]
[1776444778059,35.57,77922.25,23.1,0.90996,9e-05,8.45859]
[1776444782189,35.56,77921.99,23.1,0.91001,9e-05,8.45472]
[1776444783094,35.55,77914.05,23.1,0.90932,9e-05,8.50203]
[1776444784360,35.55,77914.05,23.1,0.90932,9e-05,8.50203]
[1776444785447,35.55,77912.8,23.1,0.90921,9e-05,8.50944]
[1776444785499,35.55,77901.71,23.1,0.90823,9e-05,8.5763]
[1776444786420,35.55,77903.83,23.1,0.90843,9e-05,8.56322]
[1776444787605,35.54,77907.93,23.1,0.90888,9e-05,8.53244]
[1776444789136,35.51,77905.42,23.1,0.90881,9e-05,8.53668]
[1776444791150,35.49,77902.69,23.1,0.90873,9e-05,8.54225]
[1776444793164,35.46,77900.43,23.1,0.90868,9e-05,8.54495]
[1776444798198,35.41,77896.23,23.1,0.90862,9e-05,8.54901]
[1776444799206,35.41,77894.78,23.1,0.90849,9e-05,8.55764]
[1776444802227,35.39,77906.92,23.1,0.90971,9e-05,8.47401]
[1776444803234,35.38,77909.17,23.1,0.90992,9e-05,8.45956]
[1776444804241,35.38,77905.83,23.1,0.90964,9e-05,8.47894]
[1776444807265,35.37,77901.23,23.1,0.90931,9e-05,8.50144]
[1776444808272,35.37,77897.22,23.1,0.90896,9e-05,8.52567]
[1776444809279,35.37,77895.11,23.1,0.90877,9e-05,8.53834]
[1776444810286,35.37,77890.36,23.1,0.90835,9e-05,8.56705]
[1776444812300,35.35,77892.68,23.1,0.90869,9e-05,8.54198]
[1776444813307,35.35,77891.09,23.1,0.90855,9e-05,8.5511]
[1776444814314,35.35,77893.11,23.1,0.90874,9e-05,8.53827]
[1776444819349,35.34,77902.6,23.1,0.90964,9e-05,8.47719]
[1776444820356,35.34,77906.59,23.1,0.91,9e-05,8.45216]
[1776444823376,35.34,77905.09,23.1,0.90989,9e-05,8.45959]
[1776444825394,35.33,77903.32,23.1,0.9098,9e-05,8.46556]
[1776444830430,35.33,77903.07,23.1,0.90979,9e-05,8.46679]
[1776444831437,35.32,77905.71,23.1,0.91002,9e-05,8.45074]
[1776444833452,35.32,77920.16,23.1,0.91129,9e-05,8.36339]
[1776444834487,35.32,77920.16,23.1,0.91129,9e-05,8.36339]
[1776444834564,35.32,77926.45,23.1,0.91185,9e-05,8.32481]
[1776444835466,35.32,77940.01,23.1,0.91303,9e-05,8.24279]
[1776444836507,35.32,77940.01,23.1,0.91303,9e-05,8.24279]
[1776444836742,35.32,77940.01,23.1,0.91303,9e-05,8.24279]
[1776444836796,35.32,77942.14,23.1,0.91322,9e-05,8.22951]
[1776444837030,35.32,77942.14,23.1,0.91322,9e-05,8.22951]
[1776444837485,35.32,77968.33,23.1,0.91546,8e-05,8.07298]
[1776444838200,35.32,77968.33,23.1,0.91546,8e-05,8.07298]
[1776444838491,35.32,77976.44,23.1,0.91614,8e-05,8.02469]
[1776444839499,35.32,77971.85,23.1,0.91576,8e-05,8.05166]
[1776444840506,35.32,77969.42,23.1,0.91556,8e-05,8.06582]
[1776444841513,35.32,77966.75,23.1,0.91534,8e-05,8.0814]
[1776444846549,35.31,77964.26,23.1,0.91515,8e-05,8.09474]
[1776444847556,35.31,77956.8,23.1,0.91452,8e-05,8.1388]
[1776444847992,35.31,77956.8,23.1,0.91452,8e-05,8.1388]
[1776444848565,35.31,77950.64,23.1,0.91399,9e-05,8.17553]
[1776444849571,35.31,77945.7,23.1,0.91357,9e-05,8.2054]
[1776444850578,35.31,77938.2,23.1,0.91292,9e-05,8.2506]
[1776444851585,35.31,77936.3,23.1,0.91275,9e-05,8.26223]
[1776444852799,35.31,77936.3,23.1,0.91275,9e-05,8.26223]
[1776444852835,35.32,77934.5,23.1,0.91259,9e-05,8.27325]
[1776444853227,35.32,77934.5,23.1,0.91259,9e-05,8.27325]
[1776444853382,35.32,77934.5,23.1,0.91259,9e-05,8.27325]
[1776444853601,35.32,77932.08,23.1,0.91238,9e-05,8.28798]
[1776444854609,35.32,77927.35,23.1,0.91197,9e-05,8.31658]
[1776444857661,35.32,77925.58,23.1,0.91181,9e-05,8.32761]
[1776444861658,35.32,77924.0,23.1,0.91168,9e-05,8.33675]
[1776444866693,35.32,77924.48,23.1,0.91171,9e-05,8.33445]
[1776444867700,35.32,77921.12,23.1,0.91141,9e-05,8.35481]
[1776444868706,35.32,77918.43,23.1,0.91118,9e-05,8.37112]
[1776444869714,35.32,77914.41,23.1,0.91083,9e-05,8.39503]
[1776444870721,35.32,77910.37,23.1,0.91047,9e-05,8.41948]
[1776444871728,35.32,77907.95,23.1,0.91031,9e-05,8.42914]
[1776444872487,35.32,77907.95,23.1,0.91031,9e-05,8.42914]
[1776444872737,35.32,77905.01,23.1,0.91005,9e-05,8.44691]
[1776444873742,35.32,77902.82,23.1,0.90985,9e-05,8.46014]
[1776444874749,35.32,77899.83,23.1,0.90959,9e-05,8.47821]
[1776444878776,35.32,77896.88,23.1,0.90933,9e-05,8.49572]
[1776444882805,35.32,77893.47,23.1,0.90904,9e-05,8.51596]
[1776444883813,35.32,77891.71,23.1,0.90888,9e-05,8.52655]
[1776444884819,35.31,77900.08,23.1,0.90963,9e-05,8.47559]
[1776444887841,35.31,77898.61,23.1,0.90952,9e-05,8.48298]
[1776444888848,35.31,77894.47,23.1,0.90916,9e-05,8.50765]
[1776444893884,35.3,77892.3,23.1,0.909,9e-05,8.51824]
[1776444898919,35.3,77892.93,23.1,0.90908,9e-05,8.51273]
[1776444903954,35.3,77893.44,23.1,0.90915,9e-05,8.50791]
[1776444905968,35.29,77899.59,23.1,0.90971,9e-05,8.46989]
[1776444906975,35.28,77895.57,23.1,0.90946,9e-05,8.48718]
[1776444907982,35.27,77892.59,23.1,0.90921,9e-05,8.50396]
[1776444911003,35.27,77895.14,23.1,0.90947,9e-05,8.4859]
[1776444916038,35.17,77894.42,23.1,0.91002,9e-05,8.44785]
[1776444917465,35.17,77894.42,23.1,0.91002,9e-05,8.44785]
[1776444918052,35.17,77882.09,23.1,0.90893,9e-05,8.52217]
[1776444919059,35.17,77880.33,23.1,0.90877,9e-05,8.53279]
[1776444921455,35.17,77880.13,23.1,0.90876,9e-05,8.53387]
[1776444924094,35.16,77898.56,23.1,0.91041,9e-05,8.42081]
[1776444925101,35.16,77902.65,23.1,0.91078,9e-05,8.39558]
[1776444926588,35.16,77900.58,23.1,0.9106,9e-05,8.40778]
[1776444930136,35.16,77898.59,23.1,0.91045,9e-05,8.41833]
[1776444935173,35.15,77896.26,23.1,0.91031,9e-05,8.42558]
[1776444936179,35.15,77886.5,23.1,0.90945,9e-05,8.48501]
[1776444937186,35.15,77883.07,23.1,0.90914,9e-05,8.50587]
[1776444940207,35.15,77881.57,23.1,0.90901,9e-05,8.51469]
[1776444941778,35.15,77881.57,23.1,0.90901,9e-05,8.51469]
[1776444942221,35.15,77867.88,23.1,0.90778,9e-05,8.5982]
[1776444943228,35.15,77861.32,23.1,0.90719,9e-05,8.63821]
[1776444944235,35.15,77863.13,23.1,0.90736,9e-05,8.62677]
[1776444945242,35.15,77865.65,23.1,0.90759,9e-05,8.61099]
[1776444947255,35.15,77867.58,23.1,0.90778,9e-05,8.59862]
[1776444949941,35.15,77862.83,23.1,0.90735,9e-05,8.62726]
[1776444950277,35.15,77859.02,23.1,0.90701,9e-05,8.65037]
[1776444951283,35.15,77857.27,23.1,0.90686,9e-05,8.6608]
[1776444955313,35.14,77862.43,23.1,0.90735,9e-05,8.62764]
[1776444956320,35.14,77864.31,23.1,0.90752,9e-05,8.61579]
[1776444957326,35.14,77858.94,23.1,0.90704,9e-05,8.64849]
[1776444960348,35.14,77856.09,23.1,0.90679,9e-05,8.66499]
[1776444962362,35.14,77854.13,23.1,0.90663,9e-05,8.67633]
[1776444966390,35.13,77869.53,23.1,0.90805,9e-05,8.58021]
[1776444967397,35.13,77872.07,23.1,0.90828,9e-05,8.56441]
[1776444969411,35.13,77866.1,23.1,0.90775,9e-05,8.6006]
[1776444974446,35.13,77867.12,23.1,0.90786,9e-05,8.59303]
[1776444977467,35.13,77864.8,23.1,0.90766,9e-05,8.6065]
[1776444980487,35.13,77867.15,23.1,0.90788,9e-05,8.59128]
[1776444981495,35.12,77869.45,23.1,0.90809,9e-05,8.57693]
[1776444986530,35.12,77869.8,23.1,0.90814,9e-05,8.57368]
[1776444988714,35.12,77869.38,23.1,0.90811,9e-05,8.57603]
[1776444988876,35.12,77862.3,23.1,0.90747,9e-05,8.61927]
[1776444989551,35.12,77844.83,23.1,0.90588,9e-05,8.72661]
[1776444990752,35.12,77843.38,23.1,0.90575,9e-05,8.73512]
[1776444991566,35.12,77851.54,23.1,0.90655,9e-05,8.67927]
[1776444992746,35.12,77854.97,23.1,0.90687,9e-05,8.65775]
[1776444993031,35.12,77854.97,23.1,0.90687,9e-05,8.65775]
[1776444995718,35.12,77854.03,23.1,0.9068,9e-05,8.66283]
[1776444996599,35.11,77858.55,23.1,0.90722,9e-05,8.63431]
[1776444998614,35.11,77863.48,23.1,0.90767,9e-05,8.60338]
[1776445003649,35.11,77862.29,23.1,0.90759,9e-05,8.60939]
[1776445008748,35.11,77862.71,23.1,0.90764,9e-05,8.60575]
[1776445010677,35.11,77862.89,23.1,0.90766,9e-05,8.60413]
[1776445010713,35.1,77864.02,23.1,0.90777,9e-05,8.59693]
[1776445011713,35.1,77868.43,23.1,0.90818,9e-05,8.56924]
[1776445012720,35.1,77865.63,23.1,0.90793,9e-05,8.58583]
[1776445013727,35.1,77863.95,23.1,0.90779,9e-05,8.59554]
[1776445014734,35.1,77860.61,23.1,0.90749,9e-05,8.61544]
[1776445015741,35.1,77856.14,23.1,0.90709,9e-05,8.64267]
[1776445016747,35.1,77854.46,23.1,0.90694,9e-05,8.6527]
[1776445020776,35.09,77845.25,23.1,0.90612,9e-05,8.70824]
[1776445021103,35.09,77845.25,23.1,0.90612,9e-05,8.70824]
[1776445021784,35.09,77850.73,23.1,0.90663,9e-05,8.67402]
[1776445024506,35.09,77851.72,23.1,0.90673,9e-05,8.66722]
[1776445027826,35.09,77848.5,23.1,0.90645,9e-05,8.6857]
[1776445028833,35.09,77846.88,23.1,0.90631,9e-05,8.69532]
[1776445029840,35.09,77849.18,23.1,0.90653,9e-05,8.68072]
[1776445034874,35.08,77847.36,23.1,0.9064,9e-05,8.68932]
[1776445037896,35.08,77856.94,23.1,0.90731,9e-05,8.62797]
[1776445038902,35.07,77859.16,23.1,0.90752,9e-05,8.61363]
[1776445039910,35.07,77870.63,23.1,0.90857,9e-05,8.54254]
[1776445040917,35.07,77878.07,23.1,0.90925,9e-05,8.49603]
[1776445041924,35.07,77879.51,23.1,0.90939,9e-05,8.48633]
[1776445043035,35.07,77884.2,23.1,0.90982,9e-05,8.4568]
[1776445043938,35.06,77885.96,23.1,0.90999,9e-05,8.44522]
[1776445044945,35.06,77889.85,23.1,0.91035,9e-05,8.42068]
[1776445045952,35.06,77888.26,23.1,0.91022,9e-05,8.42959]
[1776445048975,35.05,77885.57,23.1,0.91001,9e-05,8.44358]
[1776445049982,35.05,77883.43,23.1,0.90983,9e-05,8.45583]
[1776445050989,35.05,77876.81,23.1,0.90925,9e-05,8.49547]
[1776445055017,35.04,77874.46,23.1,0.90914,9e-05,8.50134]
[1776445056023,35.04,77877.77,23.1,0.90945,9e-05,8.4802]
[1776445057031,35.04,77882.53,23.1,0.90989,9e-05,8.45026]
[1776445058038,35.04,77885.93,23.1,0.9102,9e-05,8.4287]
[1776445063073,35.03,77881.44,23.1,0.90986,9e-05,8.4523]
[1776445064080,35.03,77883.47,23.1,0.91005,9e-05,8.43914]
[1776445065087,35.02,77881.74,23.1,0.90991,9e-05,8.44891]
[1776445070122,35.01,77882.27,23.1,0.91001,9e-05,8.44176]
[1776445071129,35.01,77887.15,23.1,0.91045,9e-05,8.41119]
[1776445073143,35.01,77883.9,23.1,0.91019,9e-05,8.42952]
[1776445077171,35.0,77889.47,23.1,0.91072,9e-05,8.39258]
[1776445079185,35.0,77888.08,23.1,0.91062,9e-05,8.39965]
[1776445080192,35.0,77886.58,23.1,0.9105,9e-05,8.40813]
[1776445081199,35.0,77884.9,23.1,0.91036,9e-05,8.4177]
[1776445082206,34.99,77881.74,23.1,0.91009,9e-05,8.43631]
[1776445084220,34.99,77889.48,23.1,0.9108,9e-05,8.38762]
[1776445085960,34.99,77889.48,23.1,0.9108,9e-05,8.38762]
[1776445086046,34.99,77891.26,23.1,0.91097,9e-05,8.37539]
[1776445087074,34.99,77891.26,23.1,0.91097,9e-05,8.37539]
[1776445087091,34.99,77902.15,23.1,0.91194,9e-05,8.30851]
[1776445087242,34.99,77907.82,23.1,0.91244,9e-05,8.27412]
[1776445088692,34.99,77907.82,23.1,0.91244,9e-05,8.27412]
[1776445088832,34.99,77907.82,23.1,0.91244,9e-05,8.27412]
[1776445088884,34.98,77907.87,23.1,0.91246,9e-05,8.27278]
[1776445089256,34.98,77911.63,23.1,0.91279,9e-05,8.25001]
[1776445091118,34.98,77915.0,23.1,0.91309,9e-05,8.22869]
[1776445091270,34.98,77916.96,23.1,0.91327,9e-05,8.21642]
[1776445092276,34.98,77913.4,23.1,0.91297,9e-05,8.23754]
[1776445093284,34.98,77905.6,23.1,0.91229,9e-05,8.28435]
[1776445094291,34.98,77902.88,23.1,0.91206,9e-05,8.30034]
[1776445095298,34.98,77900.23,23.1,0.91183,9e-05,8.3159]
[1776445096305,34.97,77898.71,23.1,0.91171,9e-05,8.32459]
[1776445099064,34.97,77897.04,23.1,0.91158,9e-05,8.33361]
[1776445100333,34.97,77893.68,23.1,0.9113,9e-05,8.35289]
[1776445101340,34.97,77895.35,23.1,0.91145,9e-05,8.34211]
[1776445102347,34.97,77897.23,23.1,0.91163,9e-05,8.33007]
[1776445104361,34.96,77902.63,23.1,0.91212,9e-05,8.29611]
[1776445105368,34.96,77904.76,23.1,0.91231,9e-05,8.28265]
[1776445108390,34.96,77906.28,23.1,0.91247,9e-05,8.27193]
[1776445111411,34.96,77904.01,23.1,0.91233,9e-05,8.2793]
[1776445113424,34.95,77900.35,23.1,0.91203,9e-05,8.30055]
[1776445116446,34.95,77896.81,23.1,0.91174,9e-05,8.32055]
[1776445119467,34.95,77890.92,23.1,0.91124,9e-05,8.35477]
[1776445123495,34.94,77886.64,23.1,0.9109,9e-05,8.37849]
[1776445124502,34.94,77884.07,23.1,0.91068,9e-05,8.39355]
[1776445128530,34.93,77882.31,23.1,0.91056,9e-05,8.40169]
[1776445133565,34.93,77879.95,23.1,0.91039,9e-05,8.41282]
[1776445136586,34.92,77877.96,23.1,0.91025,9e-05,8.42294]
[1776445139426,34.92,77877.38,23.1,0.91021,9e-05,8.4251]
[1776445139608,34.92,77872.49,23.1,0.90979,9e-05,8.45436]
[1776445141622,34.91,77870.42,23.1,0.90962,9e-05,8.46557]
[1776445142705,34.91,77870.42,23.1,0.90962,9e-05,8.46557]
[1776445142778,34.89,77872.89,23.1,0.90995,9e-05,8.44289]
[1776445143636,34.88,77874.68,23.1,0.91022,9e-05,8.42477]
[1776445147748,34.83,77875.83,23.1,0.9106,9e-05,8.3977]
[1776445149677,34.79,77870.66,23.1,0.91041,9e-05,8.4108]
[1776445150685,34.77,77867.85,23.1,0.91025,9e-05,8.4216]
[1776445152008,34.77,77865.22,23.1,0.91002,9e-05,8.43711]
[1776445158741,34.76,77866.53,23.1,0.91021,9e-05,8.42426]
[1776445160755,34.76,77872.79,23.1,0.91079,9e-05,8.38448]
[1776445161763,34.76,77875.25,23.1,0.91102,9e-05,8.36879]
[1776445165790,34.75,77880.29,23.1,0.91149,9e-05,8.33617]
[1776445166798,34.75,77882.56,23.1,0.91171,9e-05,8.32118]
[1776445169820,34.75,77895.32,23.1,0.91285,9e-05,8.2418]
[1776445170827,34.74,77902.13,23.1,0.91345,9e-05,8.19998]
[1776445172840,34.74,77904.94,23.1,0.91375,9e-05,8.17736]
[1776445175862,34.74,77902.37,23.1,0.91354,9e-05,8.19215]
[1776445180897,34.74,77902.06,23.1,0.91353,9e-05,8.1926]
[1776445181904,34.74,77896.27,23.1,0.91303,9e-05,8.22755]
[1776445186939,34.73,77895.42,23.1,0.91298,9e-05,8.23108]
[1776445191974,34.73,77895.84,23.1,0.91304,9e-05,8.22692]
[1776445194995,34.73,77903.19,23.1,0.9137,9e-05,8.18126]
[1776445200035,34.72,77901.88,23.1,0.9136,9e-05,8.18795]
[1776445203056,34.72,77899.98,23.1,0.91345,9e-05,8.19867]
[1776445204063,34.72,77903.19,23.1,0.91373,9e-05,8.17885]
[1776445204501,34.72,77903.19,23.1,0.91373,9e-05,8.17885]
[1776445205070,34.72,77916.14,23.1,0.91486,9e-05,8.10007]
[1776445205434,34.72,77916.14,23.1,0.91486,9e-05,8.10007]
[1776445206077,34.72,77917.31,23.1,0.91496,9e-05,8.09284]
[1776445207084,34.72,77914.36,23.1,0.91471,9e-05,8.11055]
[1776445208091,34.72,77907.07,23.1,0.91408,9e-05,8.15457]
[1776445209097,34.72,77904.54,23.1,0.91386,9e-05,8.1697]
[1776445210105,34.72,77899.61,23.1,0.91343,9e-05,8.19941]
[1776445215141,34.72,77898.66,23.1,0.91337,9e-05,8.20366]
[1776445216148,34.71,77892.47,23.1,0.91283,9e-05,8.24105]
[1776445218162,34.71,77902.94,23.1,0.91376,9e-05,8.17655]
[1776445219171,34.71,77904.38,23.1,0.91389,9e-05,8.16752]
[1776445221183,34.71,77898.95,23.1,0.91343,9e-05,8.19997]
[1776445223197,34.71,77894.51,23.1,0.91305,9e-05,8.22635]
[1776445225211,34.71,77897.62,23.1,0.91333,9e-05,8.20666]
[1776445226218,34.71,77896.16,23.1,0.91321,9e-05,8.2152]
[1776445227225,34.71,77894.45,23.1,0.91306,9e-05,8.22525]
[1776445229240,34.7,77892.67,23.1,0.91292,9e-05,8.23535]
[1776445230247,34.7,77884.85,23.1,0.91223,9e-05,8.28271]
[1776445230446,34.7,77884.85,23.1,0.91223,9e-05,8.28271]
[1776445231256,34.7,77862.11,23.1,0.91025,9e-05,8.41731]
[1776445232261,34.7,77857.9,23.1,0.90987,9e-05,8.44324]
[1776445233274,34.7,77861.71,23.1,0.91021,9e-05,8.41989]
[1776445234274,34.7,77863.69,23.1,0.9104,9e-05,8.4074]
[1776445237295,34.7,77861.06,23.1,0.91017,9e-05,8.42288]
[1776445239162,34.7,77855.68,23.1,0.90969,9e-05,8.45596]
[1776445240317,34.7,77853.61,23.1,0.9095,9e-05,8.46844]
[1776445241324,34.7,77851.2,23.1,0.90929,9e-05,8.48303]
[1776445244345,34.7,77849.2,23.1,0.9091,9e-05,8.49562]
[1776445245367,34.7,77849.2,23.1,0.9091,9e-05,8.49562]
[1776445246165,34.7,77849.2,23.1,0.9091,9e-05,8.49562]
[1776445246263,34.7,77848.09,23.1,0.909,9e-05,8.50254]
[1776445246359,34.7,77843.46,23.1,0.90858,9e-05,8.53121]
[1776445247991,34.7,77843.46,23.1,0.90858,9e-05,8.53121]
[1776445248378,34.7,77836.65,23.1,0.90796,9e-05,8.5735]
[1776445250697,34.7,77835.84,23.1,0.90789,9e-05,8.57844]
[1776445253236,34.7,77850.12,23.1,0.90919,9e-05,8.48964]
[1776445253414,34.7,77851.63,23.1,0.90933,9e-05,8.47996]
[1776445256112,34.7,77861.49,23.1,0.91023,9e-05,8.41845]
[1776445256436,34.7,77864.57,23.1,0.91051,9e-05,8.39924]
[1776445257443,34.7,77863.06,23.1,0.91038,9e-05,8.40832]
[1776445258450,34.7,77864.91,23.1,0.91055,9e-05,8.3967]
[1776445260464,34.69,77862.83,23.1,0.91037,9e-05,8.40908]
[1776445263014,34.69,77865.26,23.1,0.91059,9e-05,8.39366]
[1776445263485,34.69,77853.39,23.1,0.90953,9e-05,8.46664]
[1776445264491,34.69,77850.25,23.1,0.90925,9e-05,8.48573]
[1776445265499,34.69,77848.09,23.1,0.90906,9e-05,8.49874]
[1776445266506,34.69,77843.31,23.1,0.90862,9e-05,8.52836]
[1776445268520,34.69,77841.35,23.1,0.90845,9e-05,8.54006]
[1776445270534,34.69,77836.87,23.1,0.90805,9e-05,8.56737]
[1776445271541,34.69,77841.47,23.1,0.90847,9e-05,8.53874]
[1776445272548,34.69,77843.27,23.1,0.90864,9e-05,8.52715]
[1776445275569,34.69,77841.7,23.1,0.90851,9e-05,8.53567]
[1776445278589,34.68,77839.55,23.1,0.90834,9e-05,8.54776]
[1776445283625,34.68,77840.18,23.1,0.90843,9e-05,8.54167]
[1776445286646,34.67,77841.7,23.1,0.90858,9e-05,8.531]
[1776445288660,34.67,77850.75,23.1,0.90942,9e-05,8.47415]
[1776445289667,34.67,77856.36,23.1,0.90993,9e-05,8.43917]
[1776445294702,34.67,77857.44,23.1,0.91009,9e-05,8.42623]
[1776445298286,34.67,77854.74,23.1,0.90986,9e-05,8.44218]
[1776445303766,34.66,77854.77,23.1,0.90991,9e-05,8.43834]
[1776445306241,34.66,77863.7,23.1,0.91073,9e-05,8.38233]
[1776445311822,34.65,77865.3,23.1,0.91092,9e-05,8.36894]
[1776445314842,34.64,77869.68,23.1,0.91134,9e-05,8.34028]
[1776445316857,34.64,77867.17,23.1,0.91113,9e-05,8.35464]
[1776445317864,34.64,77865.68,23.1,0.911,9e-05,8.36325]
[1776445320887,34.64,77880.99,23.1,0.91239,9e-05,8.26756]
[1776445321892,34.64,77884.57,23.1,0.91271,9e-05,8.24523]
[1776445323906,34.63,77873.55,23.1,0.91175,9e-05,8.31196]
[1776445325234,34.63,77866.35,23.1,0.91111,9e-05,8.35572]
[1776445325920,34.63,77859.65,23.1,0.91052,9e-05,8.39644]
[1776445326927,34.63,77857.03,23.1,0.91029,9e-05,8.41198]
[1776445327933,34.63,77853.78,23.1,0.91001,9e-05,8.43142]
[1776445332973,34.63,77853.16,23.1,0.90997,9e-05,8.43405]
[1776445335994,34.62,77857.89,23.1,0.91041,9e-05,8.40414]
[1776445337001,34.62,77854.59,23.1,0.91011,9e-05,8.42433]
[1776445342036,34.62,77853.78,23.1,0.91006,9e-05,8.4282]
[1776445347071,34.62,77853.19,23.1,0.91003,9e-05,8.4299]
[1776445351102,34.61,77850.8,23.1,0.90987,9e-05,8.43879]
[1776445352106,34.61,77842.84,23.1,0.90915,9e-05,8.48784]
[1776445353114,34.61,77838.03,23.1,0.90872,9e-05,8.51738]
[1776445354121,34.61,77842.8,23.1,0.90916,9e-05,8.48743]
[1776445355128,34.61,77840.94,23.1,0.909,9e-05,8.49865]
[1776445357141,34.61,77839.05,23.1,0.90883,9e-05,8.50971]
[1776445362177,34.61,77839.71,23.1,0.90892,9e-05,8.50394]
[1776445363190,34.6,77845.37,23.1,0.90944,9e-05,8.46851]
[1776445364195,34.6,77854.82,23.1,0.9103,9e-05,8.40977]
[1776445365202,34.6,77858.7,23.1,0.91065,9e-05,8.38564]
[1776445366210,34.6,77872.98,23.1,0.91193,9e-05,8.2976]
[1776445367215,34.6,77882.63,23.1,0.91278,9e-05,8.23839]
[1776445368223,34.6,77885.01,23.1,0.91299,9e-05,8.22391]
[1776445371244,34.6,77883.12,23.1,0.91282,9e-05,8.23579]
[1776445373372,34.6,77885.27,23.1,0.91301,9e-05,8.22241]
[1776445374265,34.6,77888.41,23.1,0.91329,9e-05,8.20291]
[1776445379291,34.58,77889.65,23.1,0.91352,9e-05,8.18703]
[1776445379301,34.58,77891.42,23.1,0.91368,9e-05,8.17597]
[1776445380317,34.58,77901.33,23.1,0.91458,9e-05,8.11323]
[1776445381169,34.58,77901.33,23.1,0.91458,9e-05,8.11323]
[1776445381317,34.58,77901.33,23.1,0.91458,9e-05,8.11323]
[1776445381390,34.58,77913.89,23.1,0.91567,9e-05,8.03687]
[1776445381440,34.58,77913.89,23.1,0.91567,9e-05,8.03687]
[1776445382325,34.58,77917.62,23.1,0.91599,9e-05,8.01427]
[1776445383332,34.58,77919.97,23.1,0.91619,9e-05,8.00004]
[1776445385346,34.58,77923.77,23.1,0.91651,9e-05,7.97712]
[1776445387360,34.58,77925.31,23.1,0.91664,9e-05,7.96792]
[1776445388367,34.58,77922.76,23.1,0.91643,9e-05,7.98337]
[1776445391388,34.58,77934.56,23.1,0.91743,8e-05,7.91246]
[1776445392395,34.58,77937.2,23.1,0.91765,8e-05,7.89665]
[1776445392776,34.58,77937.2,23.1,0.91765,8e-05,7.89665]
[1776445393402,34.58,77945.23,23.1,0.91833,8e-05,7.84865]
[1776445394409,34.58,77953.3,23.1,0.919,8e-05,7.80058]
[1776445395415,34.58,77957.12,23.1,0.91931,8e-05,7.77803]
[1776445395474,34.58,77957.12,23.1,0.91931,8e-05,7.77803]
[1776445397293,34.58,77958.07,23.1,0.91939,8e-05,7.77267]
[1776445397432,34.58,77949.8,23.1,0.91869,8e-05,7.82235]
[1776445398439,34.58,77940.2,23.1,0.91788,8e-05,7.88017]
[1776445399445,34.58,77931.76,23.1,0.91717,8e-05,7.93113]
[1776445400453,34.58,77926.85,23.1,0.91674,9e-05,7.96087]
[1776445401460,34.58,77933.15,23.1,0.91728,8e-05,7.92304]
[1776445402467,34.58,77935.14,23.1,0.91745,8e-05,7.91113]
[1776445404480,34.58,77937.08,23.1,0.91761,8e-05,7.89972]
[1776445408509,34.58,77934.02,23.1,0.91734,8e-05,7.91864]
[1776445412537,34.59,77932.41,23.1,0.91724,8e-05,7.92394]
[1776445417572,34.59,77932.25,23.1,0.91722,8e-05,7.92532]
[1776445422606,34.59,77932.97,23.1,0.91728,8e-05,7.92142]
[1776445425628,34.59,77931.52,23.1,0.91715,8e-05,7.93039]
[1776445426635,34.59,77916.4,23.1,0.91586,9e-05,8.0216]
[1776445428434,34.59,77916.4,23.1,0.91586,9e-05,8.0216]
[1776445428459,34.59,77912.79,23.1,0.91555,9e-05,8.04345]
[1776445428649,34.59,77908.25,23.1,0.91516,9e-05,8.07087]
[1776445429656,34.59,77906.67,23.1,0.91504,9e-05,8.07913]
[1776445434691,34.58,77907.08,23.1,0.91514,9e-05,8.0722]
[1776445435698,34.57,77912.21,23.1,0.9156,9e-05,8.03984]
[1776445436705,34.57,77917.85,23.1,0.91609,9e-05,8.00495]
[1776445437712,34.57,77921.84,23.1,0.91644,9e-05,7.98083]
[1776445438719,34.57,77929.01,23.1,0.91705,9e-05,7.93761]
[1776445440733,34.57,77931.92,23.1,0.91729,8e-05,7.92027]
[1776445441742,34.57,77930.3,23.1,0.91715,8e-05,7.93012]
[1776445443754,34.57,77927.35,23.1,0.9169,9e-05,7.94807]
[1776445444761,34.57,77925.72,23.1,0.91676,9e-05,7.95796]
[1776445445767,34.57,77923.3,23.1,0.91655,9e-05,7.97262]
[1776445446775,34.57,77928.14,23.1,0.91696,9e-05,7.94348]
[1776445449796,34.57,77919.98,23.1,0.91626,9e-05,7.99294]
[1776445450807,34.57,77915.51,23.1,0.91588,9e-05,8.01997]
[1776445451813,34.57,77912.48,23.1,0.91563,9e-05,8.03796]
[1776445453826,34.57,77910.8,23.1,0.91549,9e-05,8.04743]
[1776445456848,34.57,77915.21,23.1,0.91587,9e-05,8.02049]
[1776445457855,34.57,77923.66,23.1,0.9166,9e-05,7.96939]
[1776445459868,34.57,77924.44,23.1,0.91666,9e-05,7.96476]
[1776445461883,34.57,77922.78,23.1,0.91652,9e-05,7.97486]
[1776445463896,34.57,77914.7,23.1,0.91583,9e-05,8.02381]
[1776445467925,34.57,77916.31,23.1,0.91597,9e-05,8.01384]
[1776445472959,34.57,77917.09,23.1,0.91609,9e-05,8.00361]
[1776445474974,34.57,77925.46,23.1,0.9168,9e-05,7.95301]
[1776445475981,34.57,77931.83,23.1,0.91735,8e-05,7.91469]
[1776445477995,34.57,77933.47,23.1,0.91748,8e-05,7.90504]
[1776445480011,34.57,77937.72,23.1,0.91784,8e-05,7.87974]
[1776445485045,34.58,77938.01,23.1,0.91778,8e-05,7.88369]
[1776445486052,34.59,77935.5,23.1,0.91755,8e-05,7.90019]
[1776445487059,34.59,77930.98,23.1,0.91715,8e-05,7.92852]
[1776445489073,34.59,77920.58,23.1,0.91625,9e-05,7.99267]
[1776445490081,34.59,77919.67,23.1,0.91617,9e-05,7.99814]
[1776445496122,34.59,77919.23,23.1,0.91613,9e-05,8.00067]
[1776445497129,34.59,77915.52,23.1,0.91581,9e-05,8.02308]
[1776445501157,34.59,77907.9,23.1,0.91516,9e-05,8.06902]
[1776445502164,34.59,77906.08,23.1,0.915,9e-05,8.07994]
[1776445503778,34.59,77905.97,23.1,0.915,9e-05,8.08046]
[1776445504180,34.59,77899.68,23.1,0.91445,9e-05,8.11853]
[1776445505187,34.59,77896.36,23.1,0.91417,9e-05,8.13853]
[1776445507201,34.59,77902.37,23.1,0.9147,9e-05,8.10149]
[1776445508208,34.59,77896.84,23.1,0.91422,9e-05,8.13494]
[1776445511229,34.59,77898.57,23.1,0.91438,9e-05,8.12368]
[1776445516264,34.58,77898.97,23.1,0.91443,9e-05,8.12013]
[1776445518278,34.58,77895.68,23.1,0.91415,9e-05,8.13971]
[1776445523313,34.58,77894.94,23.1,0.9141,9e-05,8.14293]
[1776445528348,34.58,77894.72,23.1,0.9141,9e-05,8.14298]
[1776445530883,34.58,77894.83,23.1,0.91412,9e-05,8.1418]
[1776445531030,34.58,77894.83,23.1,0.91412,9e-05,8.1418]
[1776445531369,34.57,77877.29,23.1,0.91262,9e-05,8.24378]
[1776445532376,34.57,77870.95,23.1,0.91207,9e-05,8.28226]
[1776445534390,34.57,77869.11,23.1,0.91192,9e-05,8.29262]
[1776445538022,34.57,77868.26,23.1,0.91186,9e-05,8.2964]
[1776445538430,34.57,77862.63,23.1,0.91137,9e-05,8.33056]
[1776445539436,34.57,77861.0,23.1,0.91123,9e-05,8.34007]
[1776445544474,34.56,77861.29,23.1,0.91129,9e-05,8.33557]
[1776445549509,34.56,77861.67,23.1,0.91134,9e-05,8.33254]
[1776445553537,34.56,77864.32,23.1,0.91158,9e-05,8.31571]
[1776445555550,34.56,77871.19,23.1,0.9122,9e-05,8.27324]
[1776445557565,34.55,77875.51,23.1,0.91259,9e-05,8.24583]
[1776445558572,34.55,77874.01,23.1,0.91246,9e-05,8.25461]
[1776445560586,34.55,77883.08,23.1,0.91328,9e-05,8.19827]
[1776445561593,34.55,77879.01,23.1,0.91292,9e-05,8.22279]
[1776445562600,34.55,77878.72,23.1,0.9129,9e-05,8.22426]
[1776445564615,34.55,77876.43,23.1,0.91271,9e-05,8.23761]
[1776445565622,34.55,77870.04,23.1,0.91215,9e-05,8.2765]
[1776445566629,34.55,77868.43,23.1,0.91201,9e-05,8.28603]
[1776445570657,34.54,77867.19,23.1,0.91192,9e-05,8.29189]
[1776445575692,34.54,77864.97,23.1,0.91176,9e-05,8.30331]
[1776445577707,34.54,77857.94,23.1,0.91114,9e-05,8.34572]
[1776445582662,34.53,77856.66,23.1,0.91106,9e-05,8.3514]
[1776445582742,34.53,77854.8,23.1,0.91089,9e-05,8.36274]
[1776445583749,34.53,77856.89,23.1,0.91109,9e-05,8.34928]
[1776445586436,34.53,77856.96,23.1,0.9111,9e-05,8.34832]
[1776445588783,34.52,77864.87,23.1,0.91184,9e-05,8.29744]
[1776445589791,34.52,77861.01,23.1,0.9115,9e-05,8.32077]
[1776445594826,34.52,77859.38,23.1,0.91143,9e-05,8.32386]
[1776445597847,34.51,77861.61,23.1,0.91165,9e-05,8.30869]
[1776445599861,34.51,77865.14,23.1,0.91198,9e-05,8.28604]
[1776445604897,34.51,77864.43,23.1,0.91194,9e-05,8.28834]
[1776445608924,34.51,77858.79,23.1,0.91145,9e-05,8.32265]
[1776445610898,34.51,77858.66,23.1,0.91143,9e-05,8.32379]
[1776445611176,34.51,77853.49,23.1,0.91096,9e-05,8.35605]
[1776445611841,34.51,77853.49,23.1,0.91096,9e-05,8.35605]
[1776445611983,34.51,77853.49,23.1,0.91096,9e-05,8.35605]
[1776445612113,34.51,77822.46,23.1,0.90813,9e-05,8.54878]
[1776445612953,34.51,77810.43,23.1,0.90702,9e-05,8.62432]
[1776445613960,34.51,77811.05,23.1,0.90708,9e-05,8.62032]
[1776445615040,34.51,77811.05,23.1,0.90708,9e-05,8.62032]
[1776445618296,34.51,77809.19,23.1,0.90691,9e-05,8.63161]
[1776445624031,34.5,77812.37,23.1,0.90722,9e-05,8.61064]
[1776445628162,34.5,77807.69,23.1,0.90679,9e-05,8.63945]
[1776445630073,34.5,77806.18,23.1,0.90666,9e-05,8.64853]
[1776445635121,34.5,77803.52,23.1,0.90642,9e-05,8.66419]
[1776445637135,34.5,77808.09,23.1,0.90686,9e-05,8.63506]
[1776445638142,34.5,77811.04,23.1,0.90713,9e-05,8.61638]
[1776445640156,34.5,77808.38,23.1,0.90689,9e-05,8.63272]
[1776445643177,34.5,77805.19,23.1,0.9066,9e-05,8.65215]
[1776445647205,34.49,77803.42,23.1,0.90645,9e-05,8.6623]
[1776445652242,34.49,77801.51,23.1,0.90634,9e-05,8.66796]
[1776445654256,34.49,77803.85,23.1,0.90656,9e-05,8.65271]
[1776445655263,34.49,77802.13,23.1,0.90641,9e-05,8.66325]
[1776445657278,34.49,77804.08,23.1,0.9066,9e-05,8.65045]
[1776445658284,34.49,77817.92,23.1,0.90789,9e-05,8.56349]
[1776445659291,34.49,77822.12,23.1,0.90828,9e-05,8.53712]
[1776445660298,34.49,77819.14,23.1,0.908,9e-05,8.55565]
[1776445661307,34.49,77808.47,23.1,0.90702,9e-05,8.62233]
[1776445662313,34.49,77805.35,23.1,0.90673,9e-05,8.64169]
[1776445664326,34.48,77809.23,23.1,0.9071,9e-05,8.61689]
[1776445669362,34.48,77808.06,23.1,0.907,9e-05,8.62328]
[1776445671376,34.48,77802.56,23.1,0.90649,9e-05,8.6574]
[1776445673390,34.48,77798.03,23.1,0.90608,9e-05,8.68537]
[1776445675404,34.48,77793.26,23.1,0.90564,9e-05,8.71479]
[1776445678424,34.48,77791.71,23.1,0.90551,9e-05,8.72352]
[1776445679432,34.48,77790.07,23.1,0.90536,9e-05,8.73349]
[1776445680814,34.47,77789.26,23.1,0.90529,9e-05,8.73822]
[1776445680835,34.47,77789.26,23.1,0.90529,9e-05,8.73822]
[1776445681446,34.47,77778.24,23.1,0.90425,0.0001,8.80746]
[1776445682453,34.47,77772.95,23.1,0.90375,0.0001,8.84047]
[1776445684831,34.47,77772.86,23.1,0.90376,0.0001,8.83997]
[1776445687492,34.47,77786.19,23.1,0.90505,9e-05,8.75409]
[1776445688499,34.47,77786.73,23.1,0.9051,9e-05,8.7503]
[1776445689506,34.46,77782.0,23.1,0.90466,9e-05,8.77979]
[1776445691520,34.46,77778.28,23.1,0.90432,0.0001,8.80246]
[1776445692528,34.46,77772.1,23.1,0.90374,0.0001,8.84114]
[1776445693533,34.46,77762.21,23.1,0.9028,0.0001,8.90342]
[1776445694541,34.46,77763.43,23.1,0.90292,0.0001,8.89506]
[1776445696175,34.46,77762.59,23.1,0.90285,0.0001,8.89981]
[1776445696555,34.46,77757.18,23.1,0.90234,0.0001,8.93364]
[1776445698807,34.45,77756.47,23.1,0.90229,0.0001,8.93688]
[1776445699576,34.45,77756.43,23.1,0.9023,0.0001,8.93648]
[1776445700357,34.45,77756.43,23.1,0.9023,0.0001,8.93648]
[1776445700588,34.45,77753.65,23.1,0.90204,0.0001,8.95354]
[1776445701375,34.45,77753.65,23.1,0.90204,0.0001,8.95354]
[1776445701596,34.45,77745.39,23.1,0.90124,0.0001,9.00558]
[1776445702603,34.43,77745.28,23.1,0.90135,0.0001,8.99874]
[1776445703610,34.41,77742.71,23.1,0.90121,0.0001,9.00775]
[1776445704355,34.41,77742.71,23.1,0.90121,0.0001,9.00775]
[1776445704616,34.4,77750.76,23.1,0.9021,0.0001,8.94872]
[1776445705708,34.39,77753.05,23.1,0.90234,0.0001,8.93342]
[1776445706631,34.39,77746.43,23.1,0.9017,0.0001,8.97504]
[1776445708645,34.36,77744.73,23.1,0.90175,0.0001,8.97166]
[1776445713681,34.34,77743.47,23.1,0.90182,0.0001,8.96483]
[1776445715694,34.33,77741.92,23.1,0.90169,0.0001,8.97337]
[1776445716701,34.33,77739.94,23.1,0.90151,0.0001,8.98535]
[1776445718715,34.3,77748.26,23.1,0.90253,0.0001,8.91798]
[1776445720729,34.3,77738.35,23.1,0.90158,0.0001,8.98053]
[1776445722743,34.3,77737.33,23.1,0.90149,0.0001,8.98653]
[1776445727779,34.28,77737.25,23.1,0.90154,0.0001,8.98262]
[1776445729920,34.28,77719.07,23.1,0.89981,0.0001,9.09568]
[1776445731665,34.28,77719.07,23.1,0.89981,0.0001,9.09568]
[1776445731805,34.28,77719.07,23.1,0.89981,0.0001,9.09568]
[1776445730801,34.28,77712.82,23.1,0.8992,0.0001,9.1357]
[1776445732369,34.26,77695.59,23.1,0.89755,0.0001,9.24244]
[1776445732964,34.26,77695.59,23.1,0.89755,0.0001,9.24244]
[1776445733289,34.26,77695.59,23.1,0.89755,0.0001,9.24244]
[1776445733378,34.26,77640.18,23.1,0.89185,0.0001,9.60457]
[1776445734529,34.26,77640.18,23.1,0.89185,0.0001,9.60457]
[1776445734680,34.26,77640.18,23.1,0.89185,0.0001,9.60457]
[1776445734743,34.25,77592.87,23.1,0.88691,0.00011,9.91075]
[1776445735066,34.25,77610.27,23.1,0.88879,0.00011,9.7951]
[1776445735991,34.25,77610.27,23.1,0.88879,0.00011,9.7951]
[1776445736567,34.25,77610.27,23.1,0.88879,0.00011,9.7951]
[1776445736658,34.23,77625.1,23.1,0.89047,0.00011,9.69058]
[1776445737059,34.23,77621.09,23.1,0.89005,0.00011,9.71708]
[1776445737992,34.23,77614.04,23.1,0.88929,0.00011,9.76372]
[1776445738981,34.23,77604.5,23.1,0.88828,0.00011,9.82667]
[1776445740603,34.23,77604.5,23.1,0.88828,0.00011,9.82667]
[1776445740702,34.23,77615.29,23.1,0.88944,0.00011,9.75463]
[1776445740957,34.23,77634.32,23.1,0.89146,0.00011,9.62854]
[1776445741912,34.23,77644.38,23.1,0.89252,0.0001,9.5623]
[1776445742924,34.23,77635.46,23.1,0.8916,0.00011,9.62001]
[1776445744349,34.23,77635.46,23.1,0.8916,0.00011,9.62001]
[1776445744351,34.22,77632.89,23.1,0.89135,0.00011,9.63533]
[1776445745764,34.21,77625.0,23.1,0.89059,0.00011,9.68313]
[1776445745937,34.21,77620.06,23.1,0.89006,0.00011,9.71579]
[1776445746944,34.21,77617.73,23.1,0.88986,0.00011,9.72834]
[1776445748957,34.2,77630.72,23.1,0.89127,0.00011,9.6402]
[1776445750337,34.2,77632.25,23.1,0.89143,0.00011,9.63029]
[1776445753993,34.2,77629.8,23.1,0.89116,0.00011,9.6473]
[1776445755352,34.2,77614.0,23.1,0.88948,0.00011,9.75198]
[1776445756010,34.2,77611.89,23.1,0.88925,0.00011,9.76624]
[1776445757025,34.2,77622.15,23.1,0.89034,0.00011,9.69834]
[1776445758026,34.2,77625.75,23.1,0.89076,0.00011,9.67198]
[1776445759033,34.2,77614.87,23.1,0.88961,0.00011,9.74375]
[1776445760042,34.2,77605.38,23.1,0.88859,0.00011,9.80704]
[1776445761048,34.2,77604.84,23.1,0.88853,0.00011,9.81057]
[1776445762057,34.2,77609.7,23.1,0.88905,0.00011,9.7786]
[1776445763064,34.2,77620.49,23.1,0.89019,0.00011,9.70777]
[1776445764071,34.2,77625.67,23.1,0.89073,0.00011,9.67395]
[1776445765078,34.2,77633.24,23.1,0.89152,0.00011,9.62446]
[1776445766085,34.2,77635.48,23.1,0.89175,0.00011,9.61025]
[1776445767091,34.21,77629.78,23.1,0.89114,0.00011,9.64843]
[1776445768099,34.21,77627.87,23.1,0.89093,0.00011,9.66157]
[1776445772127,34.21,77636.72,23.1,0.89188,0.00011,9.60005]
[1776445773134,34.21,77632.92,23.1,0.89147,0.00011,9.62569]
[1776445774141,34.21,77627.49,23.1,0.89089,0.00011,9.66208]
[1776445775148,34.22,77622.89,23.1,0.8904,0.00011,9.69297]
[1776445776155,34.22,77619.87,23.1,0.89007,0.00011,9.7134]
[1776445777162,34.22,77616.27,23.1,0.88968,0.00011,9.73765]
[1776445778169,34.22,77598.39,23.1,0.88775,0.00011,9.85694]
[1776445779176,34.22,77594.08,23.1,0.88728,0.00011,9.88611]
[1776445781190,34.22,77602.07,23.1,0.88812,0.00011,9.83397]
[1776445782197,34.22,77595.74,23.1,0.88743,0.00011,9.87658]
[1776445786225,34.23,77598.14,23.1,0.88766,0.00011,9.86255]
[1776445787232,34.23,77605.28,23.1,0.88842,0.00011,9.81566]
[1776445789246,34.23,77600.46,23.1,0.88788,0.00011,9.8488]
[1776445791260,34.23,77598.1,23.1,0.88761,0.00011,9.86554]
[1776445792267,34.24,77608.94,23.1,0.88877,0.00011,9.79412]
[1776445793273,34.24,77625.77,23.1,0.89056,0.00011,9.68309]
[1776445794281,34.24,77627.86,23.1,0.89077,0.00011,9.66977]
[1776445795288,34.24,77620.11,23.1,0.88994,0.00011,9.72147]
[1776445796703,34.24,77623.1,23.1,0.89025,0.00011,9.70214]
[1776445797301,34.24,77624.87,23.1,0.89043,0.00011,9.69091]
[1776445800324,34.24,77632.51,23.1,0.89122,0.00011,9.64192]
[1776445801331,34.25,77636.23,23.1,0.8916,0.00011,9.61796]
[1776445802338,34.25,77634.42,23.1,0.8914,0.00011,9.63047]
[1776445803345,34.25,77628.99,23.1,0.89082,0.00011,9.66684]
[1776445804352,34.25,77602.67,23.1,0.888,0.00011,9.84151]
[1776445805359,34.25,77608.79,23.1,0.88865,0.00011,9.80149]
[1776445806367,34.25,77612.59,23.1,0.88905,0.00011,9.77694]
[1776445807373,34.25,77615.64,23.1,0.88937,0.00011,9.7571]
[1776445809387,34.26,77618.34,23.1,0.88964,0.00011,9.74031]
[1776445810397,34.26,77624.98,23.1,0.89034,0.00011,9.69685]
[1776445811775,34.26,77612.49,23.1,0.889,0.00011,9.78027]
[1776445813419,34.26,77620.94,23.1,0.88989,0.00011,9.72472]
[1776445814426,34.26,77623.81,23.1,0.89019,0.00011,9.7062]
[1776445815433,34.26,77630.31,23.1,0.89087,0.00011,9.66377]
[1776445816440,34.26,77635.05,23.1,0.89136,0.00011,9.63306]
[1776445817447,34.26,77637.12,23.1,0.89157,0.00011,9.62001]
[1776445819461,34.27,77630.34,23.1,0.89084,0.00011,9.66586]
[1776445820879,34.27,77632.23,23.1,0.89102,0.00011,9.65446]
[1776445822482,34.27,77625.6,23.1,0.89031,0.00011,9.69874]
[1776445823489,34.27,77617.85,23.1,0.88948,0.00011,9.75041]
[1776445824496,34.27,77614.35,23.1,0.8891,0.00011,9.77396]
[1776445826510,34.28,77610.95,23.1,0.88871,0.00011,9.79782]
[1776445827518,34.28,77595.83,23.1,0.88708,0.00011,9.89873]
[1776445828525,34.28,77588.78,23.1,0.8863,0.00011,9.94608]
[1776445829531,34.28,77584.33,23.1,0.88581,0.00011,9.9761]
[1776445830539,34.28,77570.91,23.1,0.88434,0.00011,10.06598]
[1776445831546,34.28,77574.99,23.1,0.88482,0.00011,10.03425]
[1776445832553,34.28,77579.2,23.1,0.88528,0.00011,10.00675]
[1776445834567,34.29,77588.3,23.1,0.88625,0.00011,9.94742]
[1776445835574,34.29,77590.74,23.1,0.8865,0.00011,9.93186]
[1776445837588,34.29,77587.05,23.1,0.88608,0.00011,9.9579]
[1776445839773,34.3,77583.64,23.1,0.88567,0.00011,9.98275]
[1776445840613,34.3,77599.25,23.1,0.88737,0.00011,9.87902]
[1776445841621,34.3,77603.17,23.1,0.88778,0.00011,9.85337]
[1776445842628,34.3,77599.66,23.1,0.8874,0.00011,9.87714]
[1776445843816,34.3,77595.12,23.1,0.88689,0.00011,9.9083]
[1776445844642,34.3,77606.4,23.1,0.88811,0.00011,9.83349]
[1776445845649,34.3,77596.41,23.1,0.88702,0.00011,9.90019]
[1776445846656,34.3,77593.45,23.1,0.88669,0.00011,9.92041]
[1776445847663,34.31,77606.96,23.1,0.88814,0.00011,9.83127]
[1776445848670,34.31,77611.29,23.1,0.8886,0.00011,9.80287]
[1776445849677,34.31,77607.82,23.1,0.88823,0.00011,9.82607]
[1776445850684,34.31,77597.17,23.1,0.88707,0.00011,9.89727]
[1776445851693,34.31,77588.81,23.1,0.88615,0.00011,9.95336]
[1776445852701,34.31,77578.16,23.1,0.88498,0.00011,10.02469]
[1776445854715,34.31,77576.34,23.1,0.88476,0.00011,10.03811]
[1776445856729,34.32,77584.96,23.1,0.88569,0.00011,9.98188]
[1776445857243,34.32,77584.96,23.1,0.88569,0.00011,9.98188]
[1776445857737,34.32,77569.07,23.1,0.88394,0.00011,10.08832]
[1776445858744,34.32,77557.58,23.1,0.88265,0.00011,10.16573]
[1776445859751,34.32,77556.21,23.1,0.88249,0.00011,10.17538]
[1776445860758,34.32,77561.23,23.1,0.88304,0.00011,10.14224]
[1776445861283,34.32,77561.23,23.1,0.88304,0.00011,10.14224]
[1776445861766,34.32,77559.58,23.1,0.88286,0.00011,10.15327]
[1776445862772,34.32,77555.9,23.1,0.88245,0.00011,10.17797]
[1776445864148,34.32,77556.11,23.1,0.88247,0.00011,10.17664]
[1776445864373,34.32,77556.11,23.1,0.88247,0.00011,10.17664]
[1776445864593,34.32,77556.11,23.1,0.88247,0.00011,10.17664]
[1776445864788,34.32,77544.74,23.1,0.8812,0.00011,10.2528]
[1776445865465,34.32,77544.74,23.1,0.8812,0.00011,10.2528]
[1776445865793,34.33,77541.18,23.1,0.88078,0.00011,10.27786]
[1776445866801,34.33,77544.04,23.1,0.8811,0.00011,10.25868]
[1776445867807,34.33,77541.85,23.1,0.88086,0.00011,10.2735]
[1776445870828,34.33,77539.4,23.1,0.88057,0.00011,10.29038]
[1776445871835,34.33,77533.91,23.1,0.87994,0.00011,10.328]
[1776445873849,34.33,77543.62,23.1,0.88103,0.00011,10.26334]
[1776445875863,34.33,77544.31,23.1,0.88109,0.00011,10.25947]
[1776445876870,34.33,77547.4,23.1,0.88143,0.00011,10.23906]
[1776445880898,34.33,77550.17,23.1,0.88173,0.00011,10.22109]
[1776445881935,34.33,77572.33,23.1,0.88419,0.00011,10.07305]
[1776445882930,34.33,77578.44,23.1,0.88486,0.00011,10.03256]
[1776445884299,34.34,77579.04,23.1,0.88492,0.00011,10.02884]
[1776445884329,34.34,77579.04,23.1,0.88492,0.00011,10.02884]
[1776445884948,34.34,77585.18,23.1,0.88559,0.00011,9.98826]
[1776445885951,34.34,77596.58,23.1,0.88682,0.00011,9.91289]
[1776445886958,34.34,77601.8,23.1,0.88737,0.00011,9.87873]
[1776445888971,34.34,77595.29,23.1,0.88666,0.00011,9.92289]
[1776445889985,34.34,77583.05,23.1,0.88532,0.00011,10.00463]
[1776445890987,34.34,77575.48,23.1,0.88448,0.00011,10.05532]
[1776445891995,34.34,77572.57,23.1,0.88421,0.00011,10.06974]
[1776445894009,34.34,77574.67,23.1,0.88443,0.00011,10.05613]
[1776445895016,34.34,77578.53,23.1,0.88485,0.00011,10.03064]
[1776445896024,34.35,77571.33,23.1,0.88405,0.00011,10.07917]
[1776445897030,34.35,77567.05,23.1,0.88357,0.00011,10.1082]
[1776445899045,34.35,77561.95,23.1,0.88301,0.00011,10.14247]
[1776445900052,34.35,77550.4,23.1,0.88172,0.00011,10.21968]
[1776445901059,34.35,77539.77,23.1,0.88051,0.00011,10.29178]
[1776445902066,34.35,77538.5,23.1,0.88036,0.00011,10.30071]
[1776445907101,34.35,77550.66,23.1,0.88171,0.00011,10.22066]
[1776445908108,34.35,77546.39,23.1,0.88123,0.00011,10.24919]
[1776445909115,34.36,77538.63,23.1,0.88035,0.00011,10.30165]
[1776445911200,34.36,77538.45,23.1,0.88032,0.00011,10.30325]
[1776445911725,34.36,77537.9,23.1,0.88025,0.00011,10.30734]
[1776445912176,34.36,77526.25,23.1,0.87894,0.00011,10.38554]
[1776445913210,34.36,77526.25,23.1,0.87894,0.00011,10.38554]
[1776445914727,34.36,77525.42,23.1,0.87884,0.00011,10.39096]
[1776445915216,34.36,77525.42,23.1,0.87884,0.00011,10.39096]
[1776445917703,34.36,77531.26,23.1,0.87951,0.00011,10.35144]
[1776445918360,34.36,77535.14,23.1,0.87995,0.00011,10.32544]
[1776445919210,34.36,77531.27,23.1,0.87951,0.00011,10.35149]
[1776445921073,34.36,77531.27,23.1,0.87951,0.00011,10.35149]
[1776445922713,34.36,77533.84,23.1,0.8798,0.00011,10.33433]
[1776445922782,34.36,77533.84,23.1,0.8798,0.00011,10.33433]
[1776445922870,34.36,77533.84,23.1,0.8798,0.00011,10.33433]
[1776445922904,34.36,77544.2,23.1,0.88097,0.00011,10.2647]
[1776445923238,34.36,77553.37,23.1,0.882,0.00011,10.20324]
[1776445924245,34.36,77568.41,23.1,0.88366,0.00011,10.10281]
[1776445925252,34.36,77555.37,23.1,0.88222,0.00011,10.19003]
[1776445926258,34.36,77549.59,23.1,0.88157,0.00011,10.2287]
[1776445927266,34.36,77532.94,23.1,0.8797,0.00011,10.34025]
[1776445928273,34.36,77531.54,23.1,0.87954,0.00011,10.3497]
[1776445931293,34.36,77528.5,23.1,0.8792,0.00011,10.3702]
[1776445933308,34.36,77526.31,23.1,0.87895,0.00011,10.385]
[1776445934315,34.36,77533.19,23.1,0.87972,0.00011,10.33883]
[1776445935984,34.36,77533.19,23.1,0.87972,0.00011,10.33883]
[1776445936333,34.36,77533.19,23.1,0.87972,0.00011,10.33883]
[1776445936032,34.36,77535.16,23.1,0.87995,0.00011,10.32554]
[1776445936841,34.36,77535.16,23.1,0.87995,0.00011,10.32554]
[1776445937095,34.36,77535.16,23.1,0.87995,0.00011,10.32554]
[1776445938551,34.36,77413.56,23.1,0.86565,0.00012,11.14881]
[1776445938956,34.36,77413.56,23.1,0.86565,0.00012,11.14881]
[1776445939404,34.36,77418.5,23.1,0.86626,0.00012,11.11514]
[1776445940153,34.36,77418.5,23.1,0.86626,0.00012,11.11514]
[1776445940411,34.35,77444.83,23.1,0.86951,0.00012,10.93154]
[1776445940639,34.35,77444.83,23.1,0.86951,0.00012,10.93154]
[1776445941420,34.34,77462.79,23.1,0.87166,0.00012,10.8089]
[1776445942427,34.34,77464.4,23.1,0.87187,0.00012,10.79727]
[1776445943434,34.34,77460.49,23.1,0.87141,0.00012,10.82327]
[1776445944136,34.34,77460.49,23.1,0.87141,0.00012,10.82327]
[1776445945448,34.33,77458.05,23.1,0.87123,0.00012,10.83373]
[1776445946455,34.32,77455.72,23.1,0.87096,0.00012,10.849]
[1776445947462,34.32,77452.78,23.1,0.87062,0.00012,10.8684]
[1776445948469,34.32,77446.49,23.1,0.86988,0.00012,10.91056]
[1776445949476,34.32,77435.97,23.1,0.86863,0.00012,10.98152]
[1776445950483,34.32,77432.47,23.1,0.86822,0.00012,11.00466]
[1776445951491,34.32,77436.8,23.1,0.8688,0.00012,10.9691]
[1776445952498,34.29,77451.85,23.1,0.87075,0.00012,10.85829]
[1776445953505,34.29,77454.2,23.1,0.87104,0.00012,10.84152]
[1776445954512,34.29,77456.36,23.1,0.87131,0.00012,10.82619]
[1776445956526,34.29,77447.94,23.1,0.87033,0.00012,10.88224]
[1776445957536,34.29,77426.28,23.1,0.86773,0.00012,11.02926]
[1776445958543,34.28,77434.59,23.1,0.86875,0.00012,10.9719]
[1776445959550,34.27,77439.93,23.1,0.86949,0.00012,10.92973]
[1776445960557,34.27,77443.6,23.1,0.86995,0.00012,10.90379]
[1776445962572,34.27,77440.75,23.1,0.86962,0.00012,10.92239]
[1776445963579,34.26,77433.07,23.1,0.8687,0.00012,10.97434]
[1776445964586,34.26,77427.96,23.1,0.8681,0.00012,11.00871]
[1776445965593,34.25,77425.72,23.1,0.86792,0.00012,11.01864]
[1776445966600,34.25,77422.47,23.1,0.86752,0.00012,11.04084]
[1776445968565,34.24,77422.92,23.1,0.86767,0.00012,11.03233]
[1776445970634,34.19,77427.79,23.1,0.86856,0.00012,10.98167]
[1776445972648,34.19,77420.8,23.1,0.86773,0.00012,11.02853]
[1776445972669,34.19,77420.8,23.1,0.86773,0.00012,11.02853]
[1776445974527,34.17,77429.06,23.1,0.86883,0.00012,10.96651]
[1776445975163,34.17,77429.06,23.1,0.86883,0.00012,10.96651]
[1776445975729,34.17,77437.21,23.1,0.86982,0.00012,10.91032]
[1776445976676,34.17,77439.8,23.1,0.87015,0.00012,10.89179]
[1776445979282,34.17,77441.47,23.1,0.87036,0.00012,10.87974]
[1776445980214,34.17,77446.61,23.1,0.87099,0.00012,10.84365]
[1776445981386,34.17,77455.17,23.1,0.87202,0.00012,10.78467]
[1776445981710,34.16,77464.09,23.1,0.87309,0.00012,10.72308]
[1776445982718,34.16,77470.31,23.1,0.87384,0.00012,10.68001]
[1776445984732,34.16,77467.7,23.1,0.87355,0.00012,10.69645]
[1776445985739,34.16,77465.9,23.1,0.87335,0.00012,10.70802]
[1776445986746,34.16,77456.41,23.1,0.87224,0.00012,10.77198]
[1776445987753,34.15,77448.36,23.1,0.87129,0.00012,10.82642]
[1776445988760,34.15,77441.07,23.1,0.87042,0.00012,10.87593]
[1776445989769,34.15,77437.99,23.1,0.87006,0.00012,10.89664]
[1776445990776,34.15,77430.54,23.1,0.86917,0.00012,10.94722]
[1776445991782,34.15,77425.96,23.1,0.86862,0.00012,10.97814]
[1776445994804,34.15,77439.82,23.1,0.87032,0.00012,10.88163]
[1776445995811,34.15,77440.38,23.1,0.87039,0.00012,10.87747]
[1776445996818,34.14,77435.37,23.1,0.8698,0.00012,10.91139]
[1776445997825,34.14,77431.92,23.1,0.86939,0.00012,10.93461]
[1776445999840,34.14,77429.61,23.1,0.86912,0.00012,10.94959]
[1776446000846,34.14,77426.32,23.1,0.86873,0.00012,10.97167]
[1776446001854,34.14,77434.44,23.1,0.86972,0.00012,10.91562]
[1776446002861,34.14,77440.94,23.1,0.87051,0.00012,10.87078]
[1776446005882,34.14,77449.3,23.1,0.87153,0.00012,10.81236]
[1776446007896,34.13,77451.6,23.1,0.87184,0.00012,10.79497]
[1776446008903,34.13,77456.82,23.1,0.87247,0.00012,10.75853]
[1776446010196,34.13,77454.46,23.1,0.8722,0.00012,10.77386]
[1776446011924,34.12,77456.6,23.1,0.87253,0.00012,10.75241]
[1776446012931,34.12,77464.85,23.1,0.87352,0.00012,10.69538]
[1776446013939,34.12,77469.79,23.1,0.87412,0.00012,10.66102]
[1776446015953,34.12,77467.5,23.1,0.87387,0.00012,10.67531]
[1776446018974,34.11,77464.82,23.1,0.87359,0.00012,10.69154]
[1776446024481,34.1,77463.54,23.1,0.87349,0.00012,10.6975]
[1776446024498,34.1,77473.23,23.1,0.87464,0.00012,10.63076]
[1776446025021,34.1,77474.89,23.1,0.87484,0.00012,10.61885]
[1776446026028,34.1,77478.83,23.1,0.87531,0.00012,10.59144]
[1776446029048,34.1,77474.79,23.1,0.87487,0.00012,10.61727]
[1776446030056,34.09,77472.45,23.1,0.8746,0.00012,10.63261]
[1776446033076,34.09,77474.34,23.1,0.87486,0.00012,10.61788]
[1776446034084,34.09,77465.39,23.1,0.87382,0.00012,10.67827]
[1776446035091,34.09,77460.99,23.1,0.87331,0.00012,10.70759]
[1776446037113,34.08,77457.57,23.1,0.87293,0.00012,10.72948]
[1776446040134,34.08,77460.54,23.1,0.8733,0.00012,10.70788]
[1776446040734,34.08,77460.54,23.1,0.8733,0.00012,10.70788]
[1776446041579,34.08,77460.54,23.1,0.8733,0.00012,10.70788]
[1776446041581,34.08,77479.07,23.1,0.87549,0.00012,10.58084]
[1776446042148,34.08,77490.33,23.1,0.87681,0.00012,10.50371]
[1776446043154,34.07,77487.22,23.1,0.87646,0.00012,10.52442]
[1776446044511,34.07,77487.22,23.1,0.87646,0.00012,10.52442]
[1776446047022,34.07,77485.29,23.1,0.87626,0.00012,10.53613]
[1776446048304,34.05,77506.02,23.1,0.87881,0.00011,10.38578]
[1776446049197,34.05,77516.33,23.1,0.88,0.00011,10.31564]
[1776446050204,34.05,77520.66,23.1,0.88049,0.00011,10.28616]
[1776446052219,34.05,77529.39,23.1,0.88149,0.00011,10.22657]
[1776446053522,34.05,77529.39,23.1,0.88149,0.00011,10.22657]
[1776446053606,34.04,77531.21,23.1,0.8817,0.00011,10.21391]
[1776446054666,34.04,77531.21,23.1,0.8817,0.00011,10.21391]
[1776446055240,34.04,77526.28,23.1,0.88116,0.00011,10.24651]
[1776446057601,34.04,77533.89,23.1,0.88203,0.00011,10.19402]
[1776446058263,34.04,77546.15,23.1,0.88341,0.00011,10.11104]
[1776446059270,34.04,77551.05,23.1,0.88397,0.00011,10.07755]
[1776446061285,34.04,77533.32,23.1,0.882,0.00011,10.19613]
[1776446062292,34.04,77540.91,23.1,0.88286,0.00011,10.1446]
[1776446063299,34.03,77545.0,23.1,0.88332,0.00011,10.11678]
[1776446064306,34.03,77554.73,23.1,0.88441,0.00011,10.05076]
[1776446065313,34.03,77556.71,23.1,0.88464,0.00011,10.03702]
[1776446066320,34.03,77560.62,23.1,0.88507,0.00011,10.01034]
[1776446067327,34.03,77564.43,23.1,0.8855,0.00011,9.98438]
[1776446068334,34.03,77554.37,23.1,0.88439,0.00011,10.05163]
[1776446069341,34.03,77554.49,23.1,0.88441,0.00011,10.05038]
[1776446070349,34.03,77538.82,23.1,0.88267,0.00011,10.15548]
[1776446071355,34.03,77540.49,23.1,0.88291,0.00011,10.13872]
[1776446072363,34.03,77537.55,23.1,0.88259,0.00011,10.15828]
[1776446075383,34.02,77539.75,23.1,0.88285,0.00011,10.14261]
[1776446077398,34.02,77546.57,23.1,0.88361,0.00011,10.0968]
[1776446079412,34.02,77550.77,23.1,0.88409,0.00011,10.06753]
[1776446080419,34.02,77553.31,23.1,0.88438,0.00011,10.04998]
[1776446081432,34.02,77558.55,23.1,0.88497,0.00011,10.01432]
[1776446082439,34.02,77560.51,23.1,0.88519,0.00011,10.00076]
[1776446083446,34.02,77558.47,23.1,0.88497,0.00011,10.01411]
[1776446084453,34.02,77553.82,23.1,0.88447,0.00011,10.04498]
[1776446085460,34.02,77551.53,23.1,0.88422,0.00011,10.05996]
[1776446086474,34.01,77544.5,23.1,0.88344,0.00011,10.10686]
[1776446087479,34.01,77530.72,23.1,0.8819,0.00011,10.19963]
[1776446088486,34.01,77529.5,23.1,0.88177,0.00011,10.20753]
[1776446089493,34.01,77542.36,23.1,0.88322,0.00011,10.12036]
[1776446090662,34.01,77549.67,23.1,0.88404,0.00011,10.07057]
[1776446094529,34.01,77551.82,23.1,0.8843,0.00011,10.05483]
[1776446095536,34.01,77555.94,23.1,0.88477,0.00011,10.02664]
[1776446097551,34.01,77548.7,23.1,0.88398,0.00011,10.07451]
[1776446100572,34.0,77548.98,23.1,0.88403,0.00011,10.07124]
[1776446101579,34.0,77545.34,23.1,0.88363,0.00011,10.09527]
[1776446102586,34.0,77535.83,23.1,0.88257,0.00011,10.15895]
[1776446104600,34.0,77535.05,23.1,0.8825,0.00011,10.1637]
[1776446107622,34.0,77543.91,23.1,0.8835,0.00011,10.10301]
[1776446108628,34.0,77547.6,23.1,0.88392,0.00011,10.07784]
[1776446110462,33.99,77547.98,23.1,0.88397,0.00011,10.07477]
[1776446110647,33.99,77559.24,23.1,0.88523,0.00011,9.99852]
[1776446111654,33.99,77561.08,23.1,0.88544,0.00011,9.98568]
[1776446112661,33.99,77563.4,23.1,0.8857,0.00011,9.96973]
[1776446113784,33.99,77563.4,23.1,0.8857,0.00011,9.96973]
[1776446114267,33.99,77564.81,23.1,0.88586,0.00011,9.95991]
[1776446114675,33.99,77567.2,23.1,0.88613,0.00011,9.94354]
[1776446115714,33.99,77567.2,23.1,0.88613,0.00011,9.94354]
[1776446115754,33.99,77569.16,23.1,0.88635,0.00011,9.93008]
[1776446116817,33.99,77569.16,23.1,0.88635,0.00011,9.93008]
[1776446116689,33.99,77587.74,23.1,0.88838,0.00011,9.80537]
[1776446118703,33.99,77582.4,23.1,0.88781,0.00011,9.84071]
[1776446119710,33.99,77580.66,23.1,0.88762,0.00011,9.85226]
[1776446119831,33.99,77580.66,23.1,0.88762,0.00011,9.85226]
[1776446120717,33.99,77579.39,23.1,0.88748,0.00011,9.86062]
[1776446121724,33.99,77582.17,23.1,0.88779,0.00011,9.84186]
[1776446122733,33.99,77591.98,23.1,0.88885,0.00011,9.77612]
[1776446123739,33.98,77602.18,23.1,0.88996,0.00011,9.70756]
[1776446125753,33.98,77603.21,23.1,0.89008,0.00011,9.7001]
[1776446128775,33.98,77604.95,23.1,0.89028,0.00011,9.68762]
[1776446130836,33.98,77600.55,23.1,0.88982,0.00011,9.71637]
[1776446132803,33.98,77598.77,23.1,0.88969,0.00011,9.72242]
[1776446135826,33.98,77588.06,23.1,0.88854,0.00011,9.79325]
[1776446136833,33.98,77585.72,23.1,0.88829,0.00011,9.80886]
[1776446138850,33.98,77590.65,23.1,0.88882,0.00011,9.77572]
[1776446139854,33.98,77587.62,23.1,0.8885,0.00011,9.79591]
[1776446144888,33.97,77588.53,23.1,0.8886,0.00011,9.78942]
[1776446147910,33.97,77582.56,23.1,0.88796,0.00011,9.82908]
[1776446148917,33.97,77571.33,23.1,0.88674,0.00011,9.90417]
[1776446149925,33.97,77559.04,23.1,0.88539,0.00011,9.98645]
[1776446150932,33.97,77574.6,23.1,0.8871,0.00011,9.88162]
[1776446151939,33.97,77569.88,23.1,0.88659,0.00011,9.91305]
[1776446152946,33.97,77562.69,23.1,0.8858,0.00011,9.96107]
[1776446155980,33.97,77560.61,23.1,0.88559,0.00011,9.97404]
[1776446156983,33.97,77558.31,23.1,0.88534,0.00011,9.98915]
[1776446158997,33.97,77562.86,23.1,0.88586,0.00011,9.9578]
[1776446160011,33.97,77570.27,23.1,0.88668,0.00011,9.90772]
[1776446161012,33.96,77572.3,23.1,0.8869,0.00011,9.89385]
[1776446163027,33.96,77579.26,23.1,0.88767,0.00011,9.84675]
[1776446164033,33.96,77586.98,23.1,0.88852,0.00011,9.79457]
[1776446165040,33.96,77590.48,23.1,0.8889,0.00011,9.77073]
[1776446167053,33.96,77588.31,23.1,0.88868,0.00011,9.78441]
[1776446172089,33.95,77592.31,23.1,0.88915,0.00011,9.75545]
[1776446174103,33.95,77598.71,23.1,0.88985,0.00011,9.71192]
[1776446176117,33.95,77601.73,23.1,0.89018,0.00011,9.6918]
[1776446177124,33.95,77599.52,23.1,0.88994,0.00011,9.70657]
[1776446178131,33.95,77591.4,23.1,0.88906,0.00011,9.76078]
[1776446179137,33.95,77584.99,23.1,0.88837,0.00011,9.80356]
[1776446183166,33.95,77590.68,23.1,0.889,0.00011,9.76498]
[1776446184173,33.95,77597.29,23.1,0.88971,0.00011,9.72076]
[1776446185179,33.95,77602.41,23.1,0.89026,0.00011,9.68661]
[1776446187194,33.95,77598.44,23.1,0.88984,0.00011,9.71281]
[1776446189208,33.95,77602.75,23.1,0.8903,0.00011,9.68405]
[1776446190214,33.95,77600.73,23.1,0.89009,0.00011,9.69719]
[1776446195250,33.95,77602.73,23.1,0.89037,0.00011,9.67758]
[1776446200285,33.94,77595.21,23.1,0.88959,0.00011,9.72605]
[1776446202299,33.94,77600.37,23.1,0.89016,0.00011,9.69083]
[1776446203305,33.94,77602.56,23.1,0.8904,0.00011,9.6759]
[1776446204313,33.94,77615.4,23.1,0.89177,0.00011,9.59014]
[1776446205319,33.94,77618.01,23.1,0.89205,0.00011,9.57262]
[1776446210355,33.94,77609.11,23.1,0.89111,0.00011,9.63103]
[1776446211362,33.94,77603.13,23.1,0.89048,0.00011,9.67062]
[1776446212369,33.94,77613.3,23.1,0.89157,0.00011,9.60263]
[1776446213376,33.94,77616.14,23.1,0.89187,0.00011,9.58356]
[1776446216397,33.93,77617.97,23.1,0.89208,0.00011,9.5709]
[1776446221555,33.93,77617.22,23.1,0.89201,0.00011,9.5752]
[1776446221776,33.93,77623.84,23.1,0.89271,0.00011,9.53108]
[1776446222439,33.93,77620.22,23.1,0.89233,0.00011,9.55499]
[1776446223446,33.93,77608.08,23.1,0.89104,0.00011,9.63555]
[1776446224453,33.93,77600.1,23.1,0.89019,0.00011,9.68846]
[1776446225460,33.93,77595.6,23.1,0.88971,0.00011,9.71814]
[1776446228481,33.93,77598.68,23.1,0.89006,0.00011,9.69644]
[1776446229488,33.93,77607.58,23.1,0.89102,0.00011,9.63678]
[1776446230495,33.93,77611.08,23.1,0.8914,0.00011,9.61323]
[1776446232509,33.92,77613.79,23.1,0.89169,0.00011,9.59478]
[1776446234522,33.92,77615.47,23.1,0.89188,0.00011,9.58325]
[1776446235532,33.92,77623.35,23.1,0.89271,0.00011,9.53076]
[1776446236538,33.92,77630.17,23.1,0.89344,0.0001,9.48515]
[1776446237545,33.92,77634.01,23.1,0.89385,0.0001,9.45939]
[1776446238552,33.92,77637.14,23.1,0.89418,0.0001,9.43838]
[1776446241573,33.92,77634.84,23.1,0.89395,0.0001,9.45275]
[1776446242580,33.92,77638.61,23.1,0.89435,0.0001,9.42751]
[1776446244594,33.92,77636.03,23.1,0.89409,0.0001,9.44403]
[1776446247615,33.92,77627.58,23.1,0.89322,0.00011,9.49909]
[1776446248621,33.91,77623.37,23.1,0.89278,0.00011,9.52663]
[1776446249629,33.91,77617.37,23.1,0.89215,0.00011,9.56605]
[1776446250635,33.91,77607.15,23.1,0.89106,0.00011,9.63409]
[1776446251643,33.91,77597.92,23.1,0.89012,0.00011,9.69058]
[1776446252650,33.91,77598.58,23.1,0.89019,0.00011,9.68619]
[1776446253657,33.91,77596.2,23.1,0.88994,0.00011,9.70211]
[1776446258692,33.91,77597.21,23.1,0.89004,0.00011,9.69539]
[1776446259699,33.91,77604.7,23.1,0.89085,0.00011,9.64545]
[1776446260706,33.91,77607.9,23.1,0.89119,0.00011,9.62386]
[1776446262720,33.91,77598.46,23.1,0.89018,0.00011,9.68663]
[1776446264733,33.91,77594.98,23.1,0.88981,0.00011,9.70999]
[1776446266748,33.91,77577.53,23.1,0.88792,0.00011,9.82677]
[1776446267754,33.91,77571.3,23.1,0.88724,0.00011,9.86857]
[1776446268703,33.91,77571.3,23.1,0.88724,0.00011,9.86857]
[1776446268762,33.91,77568.43,23.1,0.88693,0.00011,9.88767]
[1776446269708,33.91,77568.43,23.1,0.88693,0.00011,9.88767]
[1776446271220,33.91,77567.41,23.1,0.88682,0.00011,9.89404]
[1776446271783,33.91,77554.11,23.1,0.88536,0.00011,9.98326]
[1776446272790,33.91,77555.3,23.1,0.8855,0.00011,9.97498]
[1776446273797,33.91,77556.45,23.1,0.88563,0.00011,9.96684]
[1776446274804,33.91,77552.38,23.1,0.88518,0.00011,9.99387]
[1776446276818,33.91,77552.07,23.1,0.88516,0.00011,9.99517]
[1776446277825,33.91,77550.82,23.1,0.88503,0.00011,10.00319]
[1776446278834,33.9,77561.25,23.1,0.88619,0.00011,9.93252]
[1776446279840,33.9,77573.07,23.1,0.8875,0.00011,9.85266]
[1776446280847,33.9,77575.74,23.1,0.88779,0.00011,9.83442]
[1776446281854,33.9,77572.59,23.1,0.88745,0.00011,9.85536]
[1776446282862,33.9,77567.78,23.1,0.88693,0.00011,9.88748]
[1776446283869,33.9,77563.21,23.1,0.88643,0.00011,9.91799]
[1776446284876,33.9,77566.74,23.1,0.88682,0.00011,9.894]
[1776446285427,33.9,77566.74,23.1,0.88682,0.00011,9.894]
[1776446285547,33.9,77566.74,23.1,0.88682,0.00011,9.894]
[1776446285883,33.9,77579.59,23.1,0.88823,0.00011,9.80746]
[1776446286922,33.9,77585.17,23.1,0.88884,0.00011,9.76981]
[1776446287928,33.9,77583.07,23.1,0.88862,0.00011,9.78373]
[1776446288935,33.9,77573.27,23.1,0.88755,0.00011,9.84925]
[1776446289942,33.9,77573.0,23.1,0.88752,0.00011,9.85086]
[1776446292963,33.9,77570.24,23.1,0.88723,0.00011,9.86875]
[1776446298002,33.89,77570.04,23.1,0.88723,0.00011,9.86896]
[1776446300016,33.89,77563.17,23.1,0.88648,0.00011,9.9147]
[1776446303036,33.89,77564.93,23.1,0.88669,0.00011,9.90202]
[1776446304044,33.89,77570.35,23.1,0.88729,0.00011,9.86533]
[1776446308072,33.89,77573.18,23.1,0.88761,0.00011,9.84555]
[1776446310091,33.89,77567.24,23.1,0.88696,0.00011,9.88511]
[1776446311099,33.89,77546.01,23.1,0.88467,0.00011,10.02292]
[1776446312105,33.89,77539.8,23.1,0.88398,0.00011,10.06476]
[1776446314118,33.89,77539.14,23.1,0.88391,0.00011,10.06849]
[1776446315126,33.88,77535.16,23.1,0.88347,0.00011,10.09504]
[1776446316133,33.88,77531.23,23.1,0.88303,0.00011,10.12172]
[1776446317140,33.89,77532.2,23.1,0.88314,0.00011,10.1152]
[1776446318147,33.88,77534.33,23.1,0.88338,0.00011,10.10052]
[1776446319154,33.88,77535.29,23.1,0.88349,0.00011,10.09379]
[1776446321168,33.88,77536.52,23.1,0.88364,0.00011,10.08503]
[1776446322175,33.88,77531.23,23.1,0.88305,0.00011,10.12062]
[1776446324189,33.88,77533.26,23.1,0.88328,0.00011,10.10639]
[1776446325196,33.88,77529.73,23.1,0.88289,0.00011,10.13006]
[1776446326203,33.88,77528.06,23.1,0.88271,0.00011,10.14112]
[1776446328217,33.88,77540.93,23.1,0.88416,0.00011,10.05335]
[1776446329223,33.88,77555.77,23.1,0.88581,0.00011,9.9532]
[1776446330231,33.88,77560.68,23.1,0.88636,0.00011,9.91957]
[1776446333252,33.88,77557.77,23.1,0.88605,0.00011,9.93851]
[1776446334259,33.87,77549.6,23.1,0.88515,0.00011,9.99333]
[1776446335266,33.87,77547.7,23.1,0.88494,0.00011,10.00594]
[1776446336273,33.87,77548.38,23.1,0.88503,0.00011,10.00099]
[1776446337280,33.87,77551.86,23.1,0.88542,0.00011,9.97717]
[1776446338287,33.87,77552.71,23.1,0.88552,0.00011,9.97112]
[1776446339294,33.87,77563.74,23.1,0.88674,0.00011,9.89651]
[1776446340302,33.87,77565.02,23.1,0.88688,0.00011,9.88769]
[1776446342317,33.87,77569.19,23.1,0.88735,0.00011,9.85928]
[1776446343323,33.87,77581.89,23.1,0.88874,0.00011,9.7739]
[1776446344332,33.87,77572.98,23.1,0.88777,0.00011,9.83365]
[1776446345338,33.87,77567.93,23.1,0.88721,0.00011,9.86746]
[1776446346345,33.87,77564.21,23.1,0.88681,0.00011,9.89232]
[1776446347352,33.87,77568.0,23.1,0.88723,0.00011,9.86663]
[1776446348358,33.87,77573.05,23.1,0.88778,0.00011,9.83254]
[1776446349366,33.87,77575.5,23.1,0.88805,0.00011,9.81598]
[1776446350373,33.87,77570.07,23.1,0.88746,0.00011,9.85237]
[1776446351380,33.87,77577.71,23.1,0.8883,0.00011,9.80093]
[1776446352387,33.87,77586.32,23.1,0.88923,0.00011,9.74316]
[1776446353394,33.87,77591.64,23.1,0.88981,0.00011,9.70758]
[1776446355414,33.87,77598.4,23.1,0.89053,0.00011,9.66255]
[1776446356421,33.87,77580.89,23.1,0.88864,0.00011,9.77983]
[1776446357428,33.87,77578.21,23.1,0.88835,0.00011,9.79776]
[1776446358435,33.87,77580.64,23.1,0.88861,0.00011,9.7814]
[1776446359712,33.87,77583.4,23.1,0.88891,0.00011,9.76286]
[1776446360449,33.87,77595.26,23.1,0.8902,0.00011,9.68349]
[1776446361456,33.87,77597.27,23.1,0.89041,0.00011,9.67016]
[1776446362462,33.87,77599.67,23.1,0.89067,0.00011,9.65425]
[1776446366490,33.87,77588.89,23.1,0.8895,0.00011,9.72681]
[1776446367498,33.87,77584.47,23.1,0.88902,0.00011,9.7564]
[1776446368505,33.87,77576.28,23.1,0.88813,0.00011,9.81127]
[1776446371526,33.87,77572.97,23.1,0.88782,0.00011,9.82796]
[1776446376562,33.87,77572.35,23.1,0.88776,0.00011,9.83164]
[1776446377569,33.87,77569.79,23.1,0.88748,0.00011,9.84871]
[1776446378576,33.87,77577.89,23.1,0.88837,0.00011,9.79419]
[1776446380590,33.87,77576.11,23.1,0.88818,0.00011,9.80602]
[1776446381597,33.87,77573.8,23.1,0.88793,0.00011,9.82157]
[1776446382604,33.87,77570.19,23.1,0.88753,0.00011,9.84585]
[1776446385625,33.87,77566.21,23.1,0.8871,0.00011,9.87221]
[1776446386632,33.86,77564.19,23.1,0.88688,0.00011,9.88563]
[1776446388646,33.86,77560.88,23.1,0.88652,0.00011,9.90754]
[1776446389653,33.86,77563.92,23.1,0.88686,0.00011,9.88686]
[1776446390659,33.86,77560.61,23.1,0.8865,0.00011,9.90896]
[1776446391667,33.86,77562.96,23.1,0.88676,0.00011,9.89291]
[1776446393681,33.86,77560.29,23.1,0.88648,0.00011,9.91047]
[1776446398716,33.86,77561.64,23.1,0.88664,0.00011,9.9002]
[1776446399723,33.86,77559.07,23.1,0.88636,0.00011,9.91729]
[1776446400337,33.86,77559.07,23.1,0.88636,0.00011,9.91729]
[1776446400409,33.86,77559.07,23.1,0.88636,0.00011,9.91729]
[1776446400435,33.86,77559.07,23.1,0.88636,0.00011,9.91729]
[1776446400963,33.86,77529.67,23.1,0.88309,0.00011,10.11566]
[1776446401480,33.86,77529.67,23.1,0.88309,0.00011,10.11566]
[1776446401881,33.86,77510.68,23.1,0.88094,0.00011,10.24455]
[1776446402748,33.86,77519.46,23.1,0.88194,0.00011,10.18468]
[1776446403754,33.86,77536.91,23.1,0.88391,0.00011,10.06602]
[1776446404422,33.86,77536.91,23.1,0.88391,0.00011,10.06602]
[1776446404762,33.86,77532.73,23.1,0.88345,0.00011,10.094]
[1776446405769,33.85,77521.03,23.1,0.88213,0.00011,10.17318]
[1776446406776,33.85,77502.12,23.1,0.87998,0.00011,10.30156]
[1776446407783,33.85,77502.14,23.1,0.87999,0.00011,10.30112]
[1776446408790,33.85,77501.28,23.1,0.8799,0.00011,10.30649]
[1776446409797,33.85,77493.27,23.1,0.87898,0.00012,10.36092]
[1776446410804,33.85,77485.51,23.1,0.87808,0.00012,10.4137]
[1776446411811,33.85,77482.09,23.1,0.87769,0.00012,10.4368]
[1776446412819,33.85,77479.98,23.1,0.87745,0.00012,10.45088]
[1776446413825,33.85,77476.77,23.1,0.87708,0.00012,10.47246]
[1776446414837,33.85,77471.58,23.1,0.87648,0.00012,10.50757]
[1776446415841,33.85,77469.19,23.1,0.87621,0.00012,10.52351]
[1776446416227,33.85,77469.19,23.1,0.87621,0.00012,10.52351]
[1776446416576,33.85,77469.19,23.1,0.87621,0.00012,10.52351]
[1776446416848,33.85,77461.92,23.1,0.87536,0.00012,10.57285]
[1776446418863,33.84,77455.27,23.1,0.87459,0.00012,10.6174]
[1776446419568,33.84,77455.27,23.1,0.87459,0.00012,10.6174]
[1776446419870,33.84,77463.35,23.1,0.87555,0.00012,10.56139]
[1776446422892,33.84,77467.45,23.1,0.87607,0.00012,10.53132]
[1776446424906,33.83,77463.28,23.1,0.8756,0.00012,10.55889]
[1776446426696,33.83,77463.25,23.1,0.8756,0.00012,10.55856]
[1776446426920,33.83,77456.95,23.1,0.87486,0.00012,10.60178]
[1776446427927,33.83,77448.04,23.1,0.87381,0.00012,10.66244]
[1776446429942,33.83,77446.77,23.1,0.87368,0.00012,10.67018]
[1776446430764,33.83,77446.77,23.1,0.87368,0.00012,10.67018]
[1776446432966,33.82,77451.09,23.1,0.87427,0.00012,10.6332]
[1776446433973,33.82,77447.17,23.1,0.87382,0.00012,10.65914]
[1776446434980,33.82,77443.16,23.1,0.87335,0.00012,10.68634]
[1776446436928,33.82,77443.07,23.1,0.87335,0.00012,10.68655]
[1776446437000,33.82,77439.96,23.1,0.87298,0.00012,10.70795]
[1776446438006,33.82,77436.22,23.1,0.87254,0.00012,10.73284]
[1776446438591,33.82,77436.22,23.1,0.87254,0.00012,10.73284]
[1776446439012,33.82,77439.57,23.1,0.87295,0.00012,10.70931]
[1776446440100,33.82,77439.57,23.1,0.87295,0.00012,10.70931]
[1776446440175,33.82,77435.82,23.1,0.87251,0.00012,10.73469]
[1776446441028,33.81,77435.16,23.1,0.87244,0.00012,10.73877]
[1776446442034,33.81,77433.18,23.1,0.87221,0.00012,10.75193]
[1776446442278,33.81,77433.18,23.1,0.87221,0.00012,10.75193]
[1776446443043,33.81,77429.25,23.1,0.87175,0.00012,10.77853]
[1776446444051,33.81,77426.58,23.1,0.87143,0.00012,10.79641]
[1776446444706,33.81,77426.58,23.1,0.87143,0.00012,10.79641]
[1776446445057,33.81,77425.75,23.1,0.87134,0.00012,10.80159]
[1776446446065,33.81,77425.14,23.1,0.87128,0.00012,10.80524]
[1776446446601,33.81,77425.14,23.1,0.87128,0.00012,10.80524]
[1776446447072,33.81,77424.18,23.1,0.87116,0.00012,10.81186]
[1776446452107,33.8,77425.33,23.1,0.87136,0.00012,10.80045]
[1776446454121,33.8,77421.57,23.1,0.87093,0.00012,10.82528]
[1776446455127,33.8,77418.59,23.1,0.87057,0.00012,10.84526]
[1776446457736,33.79,77417.85,23.1,0.87051,0.00012,10.84912]
[1776446457779,33.79,77417.85,23.1,0.87051,0.00012,10.84912]
[1776446457900,33.79,77417.85,23.1,0.87051,0.00012,10.84912]
[1776446458162,33.79,77401.68,23.1,0.86853,0.00012,10.96093]
[1776446458212,33.79,77401.68,23.1,0.86853,0.00012,10.96093]
[1776446458603,33.79,77401.68,23.1,0.86853,0.00012,10.96093]
[1776446458848,33.79,77401.68,23.1,0.86853,0.00012,10.96093]
[1776446459159,33.79,77389.77,23.1,0.86709,0.00012,11.04203]
[1776446460166,33.79,77395.34,23.1,0.86779,0.00012,11.00256]
[1776446461175,33.78,77404.72,23.1,0.86896,0.00012,10.93679]
[1776446461848,33.78,77404.72,23.1,0.86896,0.00012,10.93679]
[1776446462181,33.78,77405.2,23.1,0.86903,0.00012,10.93274]
[1776446463189,33.78,77393.98,23.1,0.86765,0.00012,11.01043]
[1776446464196,33.78,77383.49,23.1,0.86637,0.00012,11.08192]
[1776446465203,33.76,77379.58,23.1,0.866,0.00012,11.10283]
[1776446466210,33.75,77373.9,23.1,0.8654,0.00012,11.13583]
[1776446466436,33.75,77373.9,23.1,0.8654,0.00012,11.13583]
[1776446466610,33.75,77373.9,23.1,0.8654,0.00012,11.13583]
[1776446466891,33.75,77373.9,23.1,0.8654,0.00012,11.13583]
[1776446467223,33.75,77368.23,23.1,0.8647,0.00013,11.1748]
[1776446468224,33.74,77361.96,23.1,0.86392,0.00013,11.21792]
[1776446469826,33.74,77359.19,23.1,0.86358,0.00013,11.23664]
[1776446470267,33.74,77354.51,23.1,0.863,0.00013,11.26865]
[1776446471277,33.74,77350.53,23.1,0.86251,0.00013,11.29576]
[1776446473083,33.74,77350.53,23.1,0.86251,0.00013,11.29576]
[1776446473160,33.72,77345.6,23.1,0.862,0.00013,11.32364]
[1776446473314,33.72,77345.6,23.1,0.862,0.00013,11.32364]
[1776446474268,33.72,77345.6,23.1,0.862,0.00013,11.32364]
[1776446474066,33.72,77339.34,23.1,0.8612,0.00013,11.3673]
[1776446475200,33.72,77357.02,23.1,0.86345,0.00013,11.24404]
[1776446475998,33.71,77355.82,23.1,0.86342,0.00013,11.24555]
[1776446477045,33.71,77348.55,23.1,0.8625,0.00013,11.29624]
[1776446477716,33.71,77348.55,23.1,0.8625,0.00013,11.29624]
[1776446477983,33.7,77352.02,23.1,0.86295,0.00013,11.2715]
[1776446478604,33.7,77352.02,23.1,0.86295,0.00013,11.2715]
[1776446478647,33.7,77352.02,23.1,0.86295,0.00013,11.2715]
[1776446478747,33.7,77352.02,23.1,0.86295,0.00013,11.2715]
[1776446478754,33.7,77358.71,23.1,0.86381,0.00013,11.22364]
[1776446479429,33.7,77346.68,23.1,0.86229,0.00013,11.30752]
[1776446482722,33.7,77348.14,23.1,0.8625,0.00013,11.29617]
[1776446483465,33.7,77346.5,23.1,0.86231,0.00013,11.30636]
[1776446483533,33.7,77352.98,23.1,0.86313,0.00013,11.26116]
[1776446484978,33.7,77352.98,23.1,0.86313,0.00013,11.26116]
[1776446485074,33.69,77356.64,23.1,0.86362,0.00013,11.23435]
[1776446485818,33.69,77356.64,23.1,0.86362,0.00013,11.23435]
[1776446485987,33.69,77356.64,23.1,0.86362,0.00013,11.23435]
[1776446486168,33.69,77356.64,23.1,0.86362,0.00013,11.23435]
[1776446486269,33.69,77346.88,23.1,0.86239,0.00013,11.30185]
[1776446487126,33.69,77346.88,23.1,0.86239,0.00013,11.30185]
[1776446487207,33.69,77346.88,23.1,0.86239,0.00013,11.30185]
[1776446487278,33.69,77324.19,23.1,0.8595,0.00013,11.45972]
[1776446487494,33.69,77324.26,23.1,0.85952,0.00013,11.4584]
[1776446488504,33.69,77326.89,23.1,0.85988,0.00013,11.43919]
[1776446490049,33.69,77326.89,23.1,0.85988,0.00013,11.43919]
[1776446492530,33.68,77324.81,23.1,0.85972,0.00013,11.4453]
[1776446494544,33.67,77327.53,23.1,0.86009,0.00013,11.42467]
[1776446495551,33.67,77329.92,23.1,0.86042,0.00013,11.40719]
[1776446498572,33.66,77322.75,23.1,0.85953,0.00013,11.45511]
[1776446499969,33.66,77320.48,23.1,0.85925,0.00013,11.47019]
[1776446500596,33.66,77314.99,23.1,0.85854,0.00013,11.50862]
[1776446501601,33.66,77321.97,23.1,0.85947,0.00013,11.45858]
[1776446502608,33.66,77323.78,23.1,0.85972,0.00013,11.44511]
[1776446507642,33.65,77322.88,23.1,0.85965,0.00013,11.44885]
[1776446508650,33.65,77312.54,23.1,0.85832,0.00013,11.52074]
[1776446509657,33.65,77317.05,23.1,0.85891,0.00013,11.48855]
[1776446510494,33.65,77317.05,23.1,0.85891,0.00013,11.48855]
[1776446510643,33.65,77317.05,23.1,0.85891,0.00013,11.48855]
[1776446510671,33.65,77306.03,23.1,0.85749,0.00013,11.56518]
[1776446511351,33.65,77306.03,23.1,0.85749,0.00013,11.56518]
[1776446511395,33.65,77306.03,23.1,0.85749,0.00013,11.56518]
[1776446511636,33.65,77306.03,23.1,0.85749,0.00013,11.56518]
[1776446511671,33.65,77301.73,23.1,0.85694,0.00013,11.59467]
[1776446512688,33.64,77313.51,23.1,0.85849,0.00013,11.51141]
[1776446513705,33.64,77318.69,23.1,0.85918,0.00013,11.47425]
[1776446514637,33.64,77318.69,23.1,0.85918,0.00013,11.47425]
[1776446514701,33.64,77332.73,23.1,0.861,0.00013,11.37515]
[1776446515708,33.64,77334.3,23.1,0.86121,0.00013,11.36348]
[1776446516715,33.64,77336.26,23.1,0.86148,0.00013,11.3491]
[1776446517726,33.63,77339.52,23.1,0.8619,0.00013,11.32565]
[1776446518745,33.63,77330.29,23.1,0.86073,0.00013,11.38961]
[1776446519751,33.63,77324.13,23.1,0.85995,0.00013,11.43203]
[1776446520757,33.63,77327.08,23.1,0.86035,0.00013,11.41062]
[1776446522771,33.62,77324.76,23.1,0.86007,0.00013,11.42542]
[1776446524785,33.62,77333.64,23.1,0.86124,0.00013,11.3618]
[1776446525792,33.62,77336.08,23.1,0.86156,0.00013,11.34408]
[1776446526799,33.62,77346.19,23.1,0.86286,0.00013,11.27274]
[1776446527347,33.62,77346.19,23.1,0.86286,0.00013,11.27274]
[1776446527441,33.62,77346.19,23.1,0.86286,0.00013,11.27274]
[1776446527806,33.62,77355.51,23.1,0.86406,0.00013,11.20708]
[1776446528814,33.62,77355.2,23.1,0.86402,0.00013,11.20881]
[1776446529837,33.62,77355.2,23.1,0.86402,0.00013,11.20881]
[1776446529882,33.61,77357.48,23.1,0.86432,0.00013,11.19244]
[1776446530828,33.61,77363.32,23.1,0.86506,0.00013,11.15125]
[1776446532952,33.61,77363.67,23.1,0.86512,0.00013,11.14827]
[1776446532995,33.61,77368.34,23.1,0.86571,0.00013,11.11515]
[1776446533849,33.61,77371.71,23.1,0.86614,0.00012,11.09116]
[1776446535863,33.61,77374.97,23.1,0.86656,0.00012,11.06752]
[1776446538883,33.6,77368.31,23.1,0.86575,0.00013,11.11273]
[1776446539891,33.6,77360.54,23.1,0.86479,0.00013,11.1664]
[1776446540898,33.6,77352.93,23.1,0.86384,0.00013,11.21893]
[1776446541905,33.6,77349.85,23.1,0.86346,0.00013,11.23974]
[1776446543919,33.6,77362.83,23.1,0.86513,0.00013,11.14753]
[1776446544927,33.59,77363.67,23.1,0.86524,0.00013,11.14104]
[1776446545933,33.59,77356.12,23.1,0.8643,0.00013,11.19317]
[1776446546940,33.59,77354.48,23.1,0.86411,0.00013,11.20394]
[1776446547947,33.59,77352.05,23.1,0.86381,0.00013,11.22049]
[1776446548957,33.59,77352.61,23.1,0.86389,0.00013,11.21611]
[1776446549964,33.59,77344.09,23.1,0.86281,0.00013,11.27555]
[1776446551981,33.59,77347.2,23.1,0.86326,0.00013,11.24801]
[1776446553078,33.58,77353.0,23.1,0.86401,0.00013,11.20694]
[1776446553995,33.58,77356.04,23.1,0.8644,0.00013,11.18523]
[1776446555007,33.58,77356.93,23.1,0.86452,0.00013,11.17859]
[1776446556011,33.58,77346.4,23.1,0.86319,0.00013,11.25183]
[1776446557016,33.58,77339.19,23.1,0.86228,0.00013,11.30205]
[1776446557501,33.58,77339.19,23.1,0.86228,0.00013,11.30205]
[1776446558186,33.58,77323.78,23.1,0.86031,0.00013,11.40972]
[1776446559030,33.58,77323.66,23.1,0.8603,0.00013,11.41011]
[1776446560038,33.58,77329.01,23.1,0.861,0.00013,11.37215]
[1776446561044,33.58,77319.63,23.1,0.8598,0.00013,11.43753]
[1776446563059,33.57,77322.31,23.1,0.86016,0.00013,11.41779]
[1776446565073,33.57,77332.43,23.1,0.86148,0.00013,11.34594]
[1776446566080,33.57,77337.28,23.1,0.86211,0.00013,11.31134]
[1776446567087,33.57,77338.83,23.1,0.86232,0.00013,11.29991]
[1776446568094,33.57,77349.83,23.1,0.86373,0.00013,11.22234]
[1776446569101,33.57,77356.09,23.1,0.86453,0.00013,11.17809]
[1776446570108,33.57,77357.88,23.1,0.86476,0.00013,11.16518]
[1776446572122,33.56,77370.69,23.1,0.86638,0.00013,11.07493]
[1776446573129,33.56,77374.61,23.1,0.86688,0.00012,11.04719]
[1776446575143,33.56,77380.12,23.1,0.86758,0.00012,11.00808]
[1776446576150,33.56,77385.12,23.1,0.8682,0.00012,10.97279]
[1776446576563,33.56,77385.12,23.1,0.8682,0.00012,10.97279]
[1776446577157,33.56,77390.49,23.1,0.86887,0.00012,10.935]
[1776446578164,33.56,77392.83,23.1,0.86917,0.00012,10.91839]
[1776446578945,33.56,77392.83,23.1,0.86917,0.00012,10.91839]
[1776446579171,33.56,77389.6,23.1,0.86877,0.00012,10.94061]
[1776446580179,33.56,77387.19,23.1,0.86848,0.00012,10.9571]
[1776446581186,33.56,77386.39,23.1,0.86839,0.00012,10.96234]
[1776446582193,33.56,77387.37,23.1,0.86851,0.00012,10.95517]
[1776446582624,33.56,77387.37,23.1,0.86851,0.00012,10.95517]
[1776446583200,33.55,77378.4,23.1,0.86741,0.00012,11.01741]
[1776446584207,33.55,77372.64,23.1,0.8667,0.00012,11.05722]
[1776446585215,33.55,77371.56,23.1,0.86657,0.00012,11.06429]
[1776446586221,33.55,77369.7,23.1,0.86635,0.00013,11.07681]
[1776446587228,33.55,77382.93,23.1,0.868,0.00012,10.98395]
[1776446588235,33.55,77385.76,23.1,0.86836,0.00012,10.96384]
[1776446589242,33.55,77387.98,23.1,0.86864,0.00012,10.94803]
[1776446590249,33.55,77378.89,23.1,0.86752,0.00012,11.01112]
[1776446591256,33.55,77373.05,23.1,0.8668,0.00012,11.0515]
[1776446592263,33.55,77372.49,23.1,0.86674,0.00012,11.05495]
[1776446593270,33.54,77371.9,23.1,0.86667,0.00012,11.05862]
[1776446595284,33.54,77372.64,23.1,0.86678,0.00012,11.05252]
[1776446596291,33.54,77373.45,23.1,0.86689,0.00012,11.04641]
[1776446598305,33.54,77380.54,23.1,0.86779,0.00012,10.99602]
[1776446599311,33.54,77386.0,23.1,0.86847,0.00012,10.95755]
[1776446600318,33.54,77391.41,23.1,0.86914,0.00012,10.91951]
[1776446600804,33.54,77391.41,23.1,0.86914,0.00012,10.91951]
[1776446601326,33.54,77401.68,23.1,0.87041,0.00012,10.8477]
[1776446602333,33.54,77406.4,23.1,0.87099,0.00012,10.81468]
[1776446603340,33.54,77403.82,23.1,0.87068,0.00012,10.83251]
[1776446604062,33.54,77403.82,23.1,0.87068,0.00012,10.83251]
[1776446604400,33.54,77403.82,23.1,0.87068,0.00012,10.83251]
[1776446604376,33.53,77408.47,23.1,0.87125,0.00012,10.80001]
[1776446605360,33.53,77410.26,23.1,0.87147,0.00012,10.78745]
[1776446606367,33.53,77419.8,23.1,0.87263,0.00012,10.72106]
[1776446607374,33.53,77420.6,23.1,0.87272,0.00012,10.71551]
[1776446608075,33.53,77420.6,23.1,0.87272,0.00012,10.71551]
[1776446608381,33.53,77418.31,23.1,0.87245,0.00012,10.73141]
[1776446609389,33.53,77414.81,23.1,0.87202,0.00012,10.75571]
[1776446610395,33.53,77408.98,23.1,0.87131,0.00012,10.79618]
[1776446615430,33.53,77409.97,23.1,0.8715,0.00012,10.78348]
[1776446619460,33.53,77403.67,23.1,0.87073,0.00012,10.82686]
[1776446621475,33.53,77400.98,23.1,0.87041,0.00012,10.84529]
[1776446625503,33.53,77405.34,23.1,0.87096,0.00012,10.81415]
[1776446626510,33.53,77413.0,23.1,0.87189,0.00012,10.76068]
[1776446628524,33.53,77419.34,23.1,0.87267,0.00012,10.71637]
[1776446630538,33.53,77425.62,23.1,0.87343,0.00012,10.67267]
[1776446632206,33.53,77425.62,23.1,0.87343,0.00012,10.67267]
[1776446632224,33.53,77425.62,23.1,0.87343,0.00012,10.67267]
[1776446632269,33.53,77425.62,23.1,0.87343,0.00012,10.67267]
[1776446632324,33.53,77427.3,23.1,0.87363,0.00012,10.66101]
[1776446632564,33.53,77427.3,23.1,0.87363,0.00012,10.66101]
[1776446632618,33.53,77427.3,23.1,0.87363,0.00012,10.66101]
[1776446633331,33.53,77427.3,23.1,0.87363,0.00012,10.66101]
[1776446633349,33.53,77447.31,23.1,0.87603,0.00012,10.52207]
[1776446633671,33.53,77452.48,23.1,0.87665,0.00012,10.48595]
[1776446635273,33.53,77456.65,23.1,0.87714,0.00012,10.45682]
[1776446635577,33.53,77465.09,23.1,0.87814,0.00012,10.39857]
[1776446636589,33.52,77469.19,23.1,0.87862,0.00012,10.37001]
[1776446637596,33.52,77471.94,23.1,0.87895,0.00012,10.35085]
[1776446639293,33.52,77471.94,23.1,0.87895,0.00012,10.35085]
[1776446639610,33.52,77464.05,23.1,0.87803,0.00012,10.40495]
[1776446640617,33.52,77452.1,23.1,0.87662,0.00012,10.48733]
[1776446641623,33.52,77455.24,23.1,0.877,0.00012,10.46543]
[1776446642631,33.52,77458.07,23.1,0.87734,0.00012,10.44555]
[1776446643638,33.52,77460.04,23.1,0.87757,0.00012,10.43166]
[1776446644644,33.52,77461.76,23.1,0.87778,0.00012,10.41952]
[1776446646659,33.52,77459.85,23.1,0.87757,0.00012,10.43199]
[1776446649680,33.52,77462.97,23.1,0.87795,0.00012,10.40975]
[1776446653708,33.51,77452.27,23.1,0.8767,0.00012,10.48284]
[1776446654715,33.51,77449.51,23.1,0.87638,0.00012,10.50162]
[1776446656729,33.51,77446.94,23.1,0.87608,0.00012,10.51875]
[1776446658059,33.51,77438.51,23.1,0.87508,0.00012,10.57692]
[1776446658746,33.51,77433.57,23.1,0.87449,0.00012,10.61116]
[1776446659931,33.51,77433.57,23.1,0.87449,0.00012,10.61116]
[1776446660262,33.51,77433.57,23.1,0.87449,0.00012,10.61116]
[1776446660321,33.51,77428.7,23.1,0.8739,0.00012,10.64522]
[1776446661259,33.51,77428.7,23.1,0.8739,0.00012,10.64522]
[1776446661387,33.51,77380.85,23.1,0.86805,0.00012,10.97835]
[1776446661912,33.51,77386.24,23.1,0.86872,0.00012,10.94072]
[1776446662932,33.51,77388.34,23.1,0.86898,0.00012,10.92607]
[1776446664187,33.51,77388.34,23.1,0.86898,0.00012,10.92607]
[1776446664189,33.51,77383.34,23.1,0.86836,0.00012,10.96103]
[1776446665213,33.51,77386.63,23.1,0.86877,0.00012,10.93773]
[1776446667401,33.51,77385.07,23.1,0.86859,0.00012,10.94828]
[1776446667502,33.51,77357.26,23.1,0.86513,0.00013,11.14201]
[1776446667796,33.51,77357.26,23.1,0.86513,0.00013,11.14201]
[1776446668147,33.51,77357.26,23.1,0.86513,0.00013,11.14201]
[1776446668195,33.51,77340.13,23.1,0.86295,0.00013,11.26206]
[1776446669179,33.51,77340.13,23.1,0.86295,0.00013,11.26206]
[1776446669410,33.51,77340.13,23.1,0.86295,0.00013,11.26206]
[1776446669502,33.51,77321.69,23.1,0.8606,0.00013,11.39065]
[1776446669667,33.51,77321.69,23.1,0.8606,0.00013,11.39065]
[1776446670489,33.51,77321.69,23.1,0.8606,0.00013,11.39065]
[1776446670506,33.51,77299.62,23.1,0.85773,0.00013,11.54585]
[1776446671533,33.51,77299.62,23.1,0.85773,0.00013,11.54585]
[1776446671061,33.51,77257.61,23.1,0.85222,0.00013,11.83615]
[1776446672184,33.51,77257.61,23.1,0.85222,0.00013,11.83615]
[1776446672284,33.51,77257.61,23.1,0.85222,0.00013,11.83615]
[1776446672324,33.5,77244.78,23.1,0.8505,0.00014,11.92614]
[1776446673372,33.5,77244.78,23.1,0.8505,0.00014,11.92614]
[1776446673458,33.5,77265.93,23.1,0.85336,0.00013,11.77605]
[1776446674478,33.5,77265.93,23.1,0.85336,0.00013,11.77605]
[1776446674500,33.5,77246.11,23.1,0.85071,0.00014,11.91539]
[1776446675570,33.5,77246.11,23.1,0.85071,0.00014,11.91539]
[1776446674888,33.5,77243.24,23.1,0.85033,0.00014,11.93497]
[1776446675895,33.5,77239.15,23.1,0.84978,0.00014,11.9634]
[1776446676904,33.5,77237.49,23.1,0.84957,0.00014,11.97464]
[1776446677883,33.5,77237.49,23.1,0.84957,0.00014,11.97464]
[1776446677996,33.5,77236.04,23.1,0.84938,0.00014,11.98442]
[1776446678928,33.49,77215.88,23.1,0.84662,0.00014,12.12635]
[1776446679935,33.49,77216.64,23.1,0.84674,0.00014,12.12057]
[1776446680674,33.49,77216.64,23.1,0.84674,0.00014,12.12057]
[1776446680959,33.49,77227.64,23.1,0.84825,0.00014,12.04288]
[1776446682363,33.49,77227.64,23.1,0.84825,0.00014,12.04288]
[1776446682454,33.49,77211.94,23.1,0.84611,0.00014,12.15258]
[1776446683505,33.49,77211.94,23.1,0.84611,0.00014,12.15258]
[1776446683001,33.49,77194.38,23.1,0.84368,0.00014,12.27616]
[1776446684254,33.49,77194.38,23.1,0.84368,0.00014,12.27616]
[1776446684354,33.49,77187.2,23.1,0.84269,0.00014,12.32625]
[1776446684986,33.49,77168.99,23.1,0.84013,0.00014,12.45445]
[1776446685992,33.47,77180.49,23.1,0.84188,0.00014,12.36683]
[1776446686999,33.47,77181.26,23.1,0.842,0.00014,12.36087]
[1776446688255,33.47,77181.26,23.1,0.842,0.00014,12.36087]
[1776446688265,33.47,77174.39,23.1,0.84104,0.00014,12.40893]
[1776446689013,33.45,77172.02,23.1,0.84081,0.00014,12.41997]
[1776446690022,33.43,77172.71,23.1,0.84103,0.00014,12.40925]
[1776446691029,33.43,77175.8,23.1,0.84147,0.00014,12.38682]
[1776446692035,33.43,77190.74,23.1,0.84359,0.00014,12.28053]
[1776446692903,33.43,77190.74,23.1,0.84359,0.00014,12.28053]
[1776446693045,33.41,77206.38,23.1,0.84588,0.00014,12.16386]
[1776446694052,33.41,77215.32,23.1,0.84712,0.00014,12.10012]
[1776446695069,33.41,77243.82,23.1,0.85103,0.00014,11.898]
[1776446695689,33.41,77243.82,23.1,0.85103,0.00014,11.898]
[1776446696076,33.41,77261.81,23.1,0.85346,0.00013,11.7704]
[1776446697083,33.41,77250.77,23.1,0.85198,0.00013,11.84832]
[1776446698090,33.41,77255.79,23.1,0.85266,0.00013,11.81242]
[1776446699096,33.41,77253.96,23.1,0.85242,0.00013,11.82514]
[1776446700231,33.41,77253.96,23.1,0.85242,0.00013,11.82514]
[1776446700276,33.41,77253.96,23.1,0.85242,0.00013,11.82514]
[1776446700354,33.41,77253.96,23.1,0.85242,0.00013,11.82514]
[1776446700555,33.41,77255.91,23.1,0.85269,0.00013,11.81089]
[1776446700758,33.41,77255.91,23.1,0.85269,0.00013,11.81089]
[1776446701364,33.41,77238.94,23.1,0.8504,0.00014,11.93053]
[1776446702118,33.41,77223.52,23.1,0.8483,0.00014,12.0397]
[1776446703126,33.41,77223.82,23.1,0.84834,0.00014,12.03718]
[1776446704134,33.41,77218.43,23.1,0.84761,0.00014,12.07508]
[1776446705408,33.41,77218.43,23.1,0.84761,0.00014,12.07508]
[1776446705452,33.4,77213.88,23.1,0.84699,0.00014,12.10697]
[1776446706147,33.4,77233.16,23.1,0.84964,0.00014,11.97006]
[1776446707154,33.4,77243.47,23.1,0.85105,0.00014,11.89664]
[1776446708166,33.4,77247.56,23.1,0.85161,0.00014,11.86736]
[1776446709172,33.4,77243.45,23.1,0.85106,0.00014,11.89616]
[1776446710179,33.4,77239.85,23.1,0.85058,0.00014,11.92131]
[1776446711186,33.4,77237.8,23.1,0.85031,0.00014,11.93546]
[1776446712193,33.4,77239.13,23.1,0.85049,0.00014,11.92566]
[1776446713200,33.4,77244.38,23.1,0.85121,0.00014,11.88812]
[1776446714207,33.4,77238.92,23.1,0.85048,0.00014,11.92626]
[1776446715213,33.39,77233.54,23.1,0.84975,0.00014,11.96425]
[1776446716221,33.39,77242.45,23.1,0.85097,0.00014,11.901]
[1776446717229,33.39,77238.25,23.1,0.8504,0.00014,11.93041]
[1776446719242,33.39,77246.43,23.1,0.85152,0.00014,11.87178]
[1776446720249,33.39,77248.37,23.1,0.8518,0.00014,11.85755]
[1776446721256,33.39,77251.99,23.1,0.85229,0.00013,11.83144]
[1776446722263,33.39,77261.66,23.1,0.8536,0.00013,11.76257]
[1776446723273,33.39,77268.81,23.1,0.85456,0.00013,11.71163]
[1776446724107,33.39,77268.81,23.1,0.85456,0.00013,11.71163]
[1776446724336,33.39,77298.75,23.1,0.85852,0.00013,11.50004]
[1776446725285,33.39,77297.04,23.1,0.8583,0.00013,11.51183]
[1776446726520,33.39,77298.99,23.1,0.85856,0.00013,11.49805]
[1776446727300,33.39,77303.09,23.1,0.85909,0.00013,11.46911]
[1776446728048,33.39,77303.09,23.1,0.85909,0.00013,11.46911]
[1776446730321,33.39,77305.07,23.1,0.85935,0.00013,11.45524]
[1776446731328,33.39,77300.31,23.1,0.85878,0.00013,11.4836]
[1776446732335,33.39,77297.2,23.1,0.85837,0.00013,11.50556]
[1776446735356,33.39,77290.36,23.1,0.85747,0.00013,11.55374]
[1776446737370,33.39,77295.94,23.1,0.85821,0.00013,11.51409]
[1776446738377,33.39,77298.15,23.1,0.8585,0.00013,11.49843]
[1776446739021,33.39,77298.15,23.1,0.8585,0.00013,11.49843]
[1776446739386,33.39,77272.05,23.1,0.85506,0.00013,11.68283]
[1776446740328,33.39,77272.05,23.1,0.85506,0.00013,11.68283]
[1776446740393,33.38,77273.31,23.1,0.85523,0.00013,11.67363]
[1776446741400,33.38,77275.58,23.1,0.85554,0.00013,11.65729]
[1776446742407,33.38,77276.05,23.1,0.8556,0.00013,11.6537]
[1776446743133,33.38,77276.05,23.1,0.8556,0.00013,11.6537]
[1776446743414,33.38,77273.09,23.1,0.85522,0.00013,11.67437]
[1776446744421,33.38,77272.83,23.1,0.85519,0.00013,11.67591]
[1776446746435,33.38,77271.52,23.1,0.85502,0.00013,11.68455]
[1776446747442,33.38,77277.09,23.1,0.85577,0.00013,11.64483]
[1776446748449,33.38,77276.76,23.1,0.85573,0.00013,11.64688]
[1776446749456,33.38,77267.31,23.1,0.85448,0.00013,11.71344]
[1776446750463,33.38,77262.2,23.1,0.8538,0.00013,11.74923]
[1776446751470,33.38,77260.95,23.1,0.85364,0.00013,11.75764]
[1776446752477,33.37,77258.93,23.1,0.85338,0.00013,11.7715]
[1776446753484,33.37,77257.67,23.1,0.85322,0.00013,11.77996]
[1776446754019,33.37,77257.67,23.1,0.85322,0.00013,11.77996]
[1776446754491,33.37,77246.23,23.1,0.85169,0.00014,11.8605]
[1776446755497,33.37,77247.19,23.1,0.85183,0.00014,11.85312]
[1776446756505,33.37,77249.55,23.1,0.85216,0.00014,11.83583]
[1776446757512,33.37,77250.8,23.1,0.85234,0.00013,11.82644]
[1776446758525,33.37,77256.38,23.1,0.8531,0.00013,11.78639]
[1776446760539,33.36,77251.74,23.1,0.85249,0.00013,11.8183]
[1776446761546,33.36,77248.59,23.1,0.85207,0.00014,11.8401]
[1776446763560,33.36,77249.39,23.1,0.8522,0.00014,11.83357]
[1776446764082,33.36,77249.39,23.1,0.8522,0.00014,11.83357]
[1776446764569,33.36,77228.67,23.1,0.84939,0.00014,11.97991]
[1776446765575,33.36,77219.66,23.1,0.84816,0.00014,12.04365]
[1776446765855,33.36,77219.66,23.1,0.84816,0.00014,12.04365]
[1776446765945,33.36,77219.66,23.1,0.84816,0.00014,12.04365]
[1776446766583,33.36,77205.17,23.1,0.84616,0.00014,12.14612]
[1776446767590,33.36,77194.98,23.1,0.84475,0.00014,12.21807]
[1776446767990,33.36,77194.98,23.1,0.84475,0.00014,12.21807]
[1776446768599,33.36,77191.88,23.1,0.84433,0.00014,12.23959]
[1776446769607,33.35,77188.98,23.1,0.84393,0.00014,12.2596]
[1776446770613,33.35,77189.55,23.1,0.84402,0.00014,12.25496]
[1776446771621,33.35,77183.29,23.1,0.84316,0.00014,12.29875]
[1776446772628,33.35,77178.4,23.1,0.84248,0.00014,12.33282]
[1776446773635,33.33,77167.56,23.1,0.84108,0.00014,12.40304]
[1776446774642,33.33,77163.37,23.1,0.84049,0.00014,12.43256]
[1776446774781,33.33,77163.37,23.1,0.84049,0.00014,12.43256]
[1776446774989,33.33,77163.37,23.1,0.84049,0.00014,12.43256]
[1776446775122,33.33,77163.37,23.1,0.84049,0.00014,12.43256]
[1776446775649,33.33,77155.92,23.1,0.83943,0.00014,12.48512]
[1776446776655,33.33,77155.55,23.1,0.83938,0.00014,12.48752]
[1776446777663,33.33,77152.94,23.1,0.83902,0.00014,12.50562]
[1776446778670,33.33,77150.38,23.1,0.83866,0.00014,12.5235]
[1776446779677,33.33,77156.71,23.1,0.83957,0.00014,12.47826]
[1776446780684,33.32,77164.23,23.1,0.84065,0.00014,12.4244]
[1776446781691,33.32,77168.03,23.1,0.8412,0.00014,12.39701]
[1776446783705,33.32,77166.39,23.1,0.84098,0.00014,12.40802]
[1776446784712,33.32,77172.47,23.1,0.84185,0.00014,12.36454]
[1776446785719,33.32,77181.41,23.1,0.84311,0.00014,12.30074]
[1776446787733,33.32,77186.18,23.1,0.8438,0.00014,12.26621]
[1776446788741,33.32,77202.69,23.1,0.84611,0.00014,12.14852]
[1776446790566,33.32,77202.69,23.1,0.84611,0.00014,12.14852]
[1776446790655,33.31,77215.77,23.1,0.84794,0.00014,12.05484]
[1776446790910,33.31,77215.77,23.1,0.84794,0.00014,12.05484]
[1776446791717,33.31,77215.77,23.1,0.84794,0.00014,12.05484]
[1776446790932,33.31,77217.45,23.1,0.84817,0.00014,12.04261]
[1776446791777,33.31,77217.45,23.1,0.84817,0.00014,12.04261]
[1776446791811,33.31,77217.45,23.1,0.84817,0.00014,12.04261]
[1776446792056,33.31,77217.45,23.1,0.84817,0.00014,12.04261]
[1776446792081,33.31,77232.71,23.1,0.85032,0.00014,11.92868]
[1776446792971,33.31,77232.71,23.1,0.85032,0.00014,11.92868]
[1776446793032,33.31,77246.85,23.1,0.85225,0.00014,11.82793]
[1776446794591,33.31,77246.85,23.1,0.85225,0.00014,11.82793]
[1776446794655,33.31,77250.29,23.1,0.85272,0.00013,11.80303]
[1776446794783,33.31,77265.82,23.1,0.85481,0.00013,11.69289]
[1776446796654,33.31,77265.82,23.1,0.85481,0.00013,11.69289]
[1776446795792,33.31,77272.72,23.1,0.85574,0.00013,11.64352]
[1776446797832,33.31,77262.42,23.1,0.85437,0.00013,11.71623]
[1776446798190,33.31,77224.86,23.1,0.84928,0.00014,11.98279]
[1776446799382,33.31,77224.86,23.1,0.84928,0.00014,11.98279]
[1776446799476,33.31,77226.64,23.1,0.84953,0.00014,11.96948]
[1776446799827,33.31,77228.77,23.1,0.84983,0.00014,11.95419]
[1776446802848,33.31,77231.44,23.1,0.8502,0.00014,11.93478]
[1776446804719,33.31,77231.44,23.1,0.8502,0.00014,11.93478]
[1776446803855,33.3,77224.9,23.1,0.84931,0.00014,11.98108]
[1776446804865,33.3,77219.45,23.1,0.84857,0.00014,12.01958]
[1776446805871,33.3,77229.45,23.1,0.84994,0.00014,11.94829]
[1776446806879,33.3,77221.03,23.1,0.84879,0.00014,12.00793]
[1776446808699,33.3,77221.03,23.1,0.84879,0.00014,12.00793]
[1776446807888,33.3,77212.65,23.1,0.84764,0.00014,12.06721]
[1776446808895,33.3,77213.28,23.1,0.84773,0.00014,12.06242]
[1776446809902,33.3,77215.5,23.1,0.84805,0.00014,12.04634]
[1776446810909,33.3,77217.46,23.1,0.84832,0.00014,12.03241]
[1776446811916,33.3,77216.14,23.1,0.84815,0.00014,12.04123]
[1776446812923,33.3,77217.5,23.1,0.84834,0.00014,12.03129]
[1776446814937,33.3,77222.64,23.1,0.84906,0.00014,11.99423]
[1776446815944,33.3,77224.97,23.1,0.84938,0.00014,11.97746]
[1776446816954,33.3,77230.8,23.1,0.85018,0.00014,11.93585]
[1776446817960,33.3,77228.05,23.1,0.84981,0.00014,11.95524]
[1776446818966,33.3,77226.67,23.1,0.84962,0.00014,11.96486]
[1776446819974,33.29,77226.03,23.1,0.84954,0.00014,11.96922]
[1776446821988,33.29,77231.44,23.1,0.85029,0.00014,11.93038]
[1776446822995,33.29,77232.14,23.1,0.85038,0.00014,11.92525]
[1776446824514,33.29,77226.36,23.1,0.8496,0.00014,11.96616]
[1776446825008,33.29,77234.85,23.1,0.85076,0.00014,11.90564]
[1776446826425,33.29,77237.33,23.1,0.8511,0.00014,11.88765]
[1776446827023,33.29,77231.56,23.1,0.85033,0.00014,11.92828]
[1776446828030,33.29,77221.07,23.1,0.8489,0.00014,12.0024]
[1776446829139,33.29,77221.07,23.1,0.8489,0.00014,12.0024]
[1776446829163,33.29,77211.78,23.1,0.84762,0.00014,12.06818]
[1776446829965,33.29,77211.78,23.1,0.84762,0.00014,12.06818]
[1776446830044,33.29,77196.87,23.1,0.84556,0.00014,12.17384]
[1776446831051,33.29,77196.64,23.1,0.84553,0.00014,12.17518]
[1776446832059,33.29,77196.13,23.1,0.84547,0.00014,12.17851]
[1776446833066,33.29,77194.28,23.1,0.84521,0.00014,12.19136]
[1776446834209,33.29,77194.28,23.1,0.84521,0.00014,12.19136]
[1776446834328,33.28,77219.97,23.1,0.84878,0.00014,12.00841]
[1776446835110,33.28,77240.4,23.1,0.85158,0.00014,11.86273]
[1776446836089,33.28,77242.51,23.1,0.85187,0.00014,11.84741]
[1776446837097,33.28,77246.67,23.1,0.85244,0.00014,11.81755]
[1776446838031,33.28,77246.67,23.1,0.85244,0.00014,11.81755]
[1776446838105,33.28,77241.8,23.1,0.85179,0.00014,11.85186]
[1776446839119,33.28,77223.36,23.1,0.84928,0.00014,11.98256]
[1776446840125,33.28,77214.94,23.1,0.84813,0.00014,12.04191]
[1776446841131,33.28,77203.16,23.1,0.84651,0.00014,12.12528]
[1776446842139,33.28,77196.47,23.1,0.84558,0.00014,12.17248]
[1776446843145,33.28,77201.89,23.1,0.84635,0.00014,12.1335]
[1776446844154,33.27,77205.11,23.1,0.8468,0.00014,12.11021]
[1776446845159,33.27,77210.79,23.1,0.8476,0.00014,12.06928]
[1776446847720,33.27,77225.33,23.1,0.84962,0.00014,11.96479]
[1776446848586,33.27,77228.57,23.1,0.85007,0.00014,11.94129]
[1776446850196,33.27,77226.27,23.1,0.84977,0.00014,11.95675]
[1776446855232,33.26,77221.12,23.1,0.84916,0.00014,11.98578]
[1776446856239,33.26,77209.66,23.1,0.84759,0.00014,12.06678]
[1776446857798,33.26,77203.22,23.1,0.84672,0.00014,12.11155]
[1776446861274,33.25,77192.04,23.1,0.84519,0.00014,12.18943]
[1776446862281,33.25,77188.32,23.1,0.84468,0.00014,12.21556]
[1776446863289,33.25,77206.5,23.1,0.84722,0.00014,12.08565]
[1776446864296,33.25,77210.97,23.1,0.84785,0.00014,12.0532]
[1776446865303,33.25,77214.19,23.1,0.84831,0.00014,12.02969]
[1776446866310,33.24,77232.45,23.1,0.85083,0.00014,11.8992]
[1776446867317,33.24,77241.99,23.1,0.85213,0.00014,11.83096]
[1776446868323,33.24,77241.81,23.1,0.85212,0.00014,11.83173]
[1776446870338,33.24,77254.54,23.1,0.85385,0.00013,11.74019]
[1776446871528,33.24,77254.54,23.1,0.85385,0.00013,11.74019]
[1776446871689,33.24,77254.54,23.1,0.85385,0.00013,11.74019]
[1776446871739,33.24,77256.3,23.1,0.85411,0.00013,11.72694]
[1776446872701,33.24,77264.8,23.1,0.85524,0.00013,11.66654]
[1776446873077,33.24,77264.8,23.1,0.85524,0.00013,11.66654]
[1776446873127,33.24,77264.8,23.1,0.85524,0.00013,11.66654]
[1776446873330,33.24,77264.8,23.1,0.85524,0.00013,11.66654]
[1776446873524,33.24,77280.53,23.1,0.85735,0.00013,11.55429]
[1776446874068,33.24,77280.53,23.1,0.85735,0.00013,11.55429]
[1776446874175,33.24,77280.53,23.1,0.85735,0.00013,11.55429]
[1776446874366,33.23,77287.42,23.1,0.85826,0.00013,11.505]
[1776446877809,33.23,77285.43,23.1,0.85803,0.00013,11.51777]
[1776446878165,33.23,77285.43,23.1,0.85803,0.00013,11.51777]
[1776446878394,33.23,77282.12,23.1,0.85759,0.00013,11.54126]
[1776446881414,33.23,77285.16,23.1,0.85801,0.00013,11.51853]
[1776446882422,33.23,77282.19,23.1,0.85763,0.00013,11.53926]
[1776446884436,33.23,77274.93,23.1,0.85668,0.00013,11.59004]
[1776446885602,33.23,77274.93,23.1,0.85668,0.00013,11.59004]
[1776446885683,33.22,77287.94,23.1,0.85841,0.00013,11.49723]
[1776446886450,33.22,77289.57,23.1,0.85863,0.00013,11.48535]
[1776446889686,33.22,77290.17,23.1,0.85872,0.00013,11.48051]
[1776446889757,33.22,77287.89,23.1,0.85842,0.00013,11.49641]
[1776446889990,33.22,77287.89,23.1,0.85842,0.00013,11.49641]
[1776446890486,33.22,77292.32,23.1,0.85901,0.00013,11.46468]
[1776446892508,33.22,77273.65,23.1,0.85655,0.00013,11.59674]
[1776446893516,33.22,77260.14,23.1,0.85475,0.00013,11.6926]
[1776446893882,33.22,77260.14,23.1,0.85475,0.00013,11.6926]
[1776446894523,33.22,77262.45,23.1,0.85507,0.00013,11.67589]
[1776446895604,33.22,77262.45,23.1,0.85507,0.00013,11.67589]
[1776446895650,33.22,77259.62,23.1,0.85469,0.00013,11.69572]
[1776446895886,33.22,77259.62,23.1,0.85469,0.00013,11.69572]
[1776446896537,33.22,77256.08,23.1,0.85422,0.00013,11.72057]
[1776446897543,33.22,77254.57,23.1,0.85403,0.00013,11.73095]
[1776446898414,33.22,77254.57,23.1,0.85403,0.00013,11.73095]
[1776446898723,33.22,77254.57,23.1,0.85403,0.00013,11.73095]
[1776446898782,33.21,77248.63,23.1,0.85324,0.00014,11.77257]
[1776446899558,33.21,77243.79,23.1,0.85259,0.00014,11.8068]
[1776446900565,33.21,77245.88,23.1,0.85287,0.00014,11.79168]
[1776446902579,33.21,77255.93,23.1,0.85424,0.00013,11.71973]
[1776446903586,33.21,77259.71,23.1,0.85476,0.00013,11.69223]
[1776446905117,33.21,77260.22,23.1,0.85484,0.00013,11.68803]
[1776446905306,33.21,77260.22,23.1,0.85484,0.00013,11.68803]
[1776446905600,33.21,77278.37,23.1,0.85726,0.00013,11.55845]
[1776446906607,33.21,77282.82,23.1,0.85786,0.00013,11.52627]
[1776446907614,33.2,77284.8,23.1,0.85813,0.00013,11.51181]
[1776446911642,33.2,77293.05,23.1,0.85929,0.00013,11.4466]
[1776446912649,33.2,77289.73,23.1,0.85886,0.00013,11.46985]
[1776446914663,33.2,77287.03,23.1,0.85852,0.00013,11.48851]
[1776446916677,33.2,77267.63,23.1,0.85596,0.00013,11.6258]
[1776446917684,33.2,77255.39,23.1,0.85432,0.00013,11.71285]
[1776446918691,33.2,77248.96,23.1,0.85345,0.00013,11.75862]
[1776446919698,33.2,77252.01,23.1,0.85386,0.00013,11.73679]
[1776446920705,33.2,77254.72,23.1,0.85423,0.00013,11.71732]
[1776446922719,33.2,77249.68,23.1,0.85356,0.00013,11.75291]
[1776446923726,33.2,77246.08,23.1,0.85307,0.00014,11.77842]
[1776446924747,33.2,77246.08,23.1,0.85307,0.00014,11.77842]
[1776446924794,33.2,77227.94,23.1,0.85061,0.00014,11.90744]
[1776446925750,33.2,77207.72,23.1,0.84783,0.00014,12.05153]
[1776446925959,33.2,77207.72,23.1,0.84783,0.00014,12.05153]
[1776446926757,33.19,77214.4,23.1,0.84876,0.00014,12.00318]
[1776446927764,33.19,77215.05,23.1,0.84886,0.00014,11.99806]
[1776446928651,33.19,77215.05,23.1,0.84886,0.00014,11.99806]
[1776446928770,33.19,77219.7,23.1,0.84951,0.00014,11.96444]
[1776446929778,33.19,77230.57,23.1,0.85101,0.00014,11.88654]
[1776446930785,33.19,77228.38,23.1,0.85072,0.00014,11.90181]
[1776446931791,33.19,77223.29,23.1,0.85003,0.00014,11.93773]
[1776446933808,33.19,77221.22,23.1,0.84976,0.00014,11.95168]
[1776446934816,33.18,77213.73,23.1,0.84873,0.00014,12.00465]
[1776446935823,33.18,77212.93,23.1,0.84863,0.00014,12.00987]
[1776446936830,33.18,77214.6,23.1,0.84887,0.00014,11.99746]
[1776446938844,33.18,77214.01,23.1,0.84881,0.00014,12.0007]
[1776446939851,33.18,77212.76,23.1,0.84865,0.00014,12.00912]
[1776446941865,33.18,77210.99,23.1,0.84842,0.00014,12.02075]
[1776446942872,33.17,77217.96,23.1,0.84939,0.00014,11.97053]
[1776446944885,33.17,77219.49,23.1,0.84962,0.00014,11.95865]
[1776446945894,33.17,77224.11,23.1,0.85026,0.00014,11.92525]
[1776446946902,33.17,77226.79,23.1,0.85064,0.00014,11.9057]
[1776446947909,33.17,77225.88,23.1,0.85052,0.00014,11.91179]
[1776446948916,33.17,77225.08,23.1,0.85042,0.00014,11.91712]
[1776446950382,33.17,77225.08,23.1,0.85042,0.00014,11.91712]
[1776446950410,33.16,77228.51,23.1,0.8509,0.00014,11.89189]
[1776446950931,33.16,77238.91,23.1,0.85232,0.00014,11.81774]
[1776446952945,33.16,77229.11,23.1,0.851,0.00014,11.88697]
[1776446953952,33.16,77227.58,23.1,0.85079,0.00014,11.89761]
[1776446954958,33.16,77228.19,23.1,0.85088,0.00014,11.89291]
[1776446957980,33.16,77228.54,23.1,0.85095,0.00014,11.88931]
[1776446958988,33.16,77230.74,23.1,0.85126,0.00014,11.87325]
[1776446959995,33.16,77231.52,23.1,0.85137,0.00014,11.86731]
[1776446962009,33.15,77228.31,23.1,0.85095,0.00014,11.8895]
[1776446964023,33.15,77230.83,23.1,0.85131,0.00014,11.87079]
[1776446965030,33.15,77233.23,23.1,0.85164,0.00014,11.85328]
[1776446966037,33.15,77229.61,23.1,0.85115,0.00014,11.87873]
[1776446967044,33.15,77225.12,23.1,0.85055,0.00014,11.91042]
[1776446969067,33.15,77236.05,23.1,0.85205,0.00014,11.83164]
[1776446970070,33.15,77255.53,23.1,0.8547,0.00013,11.69221]
[1776446971230,33.15,77255.53,23.1,0.8547,0.00013,11.69221]
[1776446971282,33.15,77255.53,23.1,0.8547,0.00013,11.69221]
[1776446971355,33.14,77262.01,23.1,0.85563,0.00013,11.64005]
[1776446972084,33.14,77278.82,23.1,0.85787,0.00013,11.52037]
[1776446973091,33.14,77281.24,23.1,0.8582,0.00013,11.50286]
[1776446974099,33.14,77282.35,23.1,0.85835,0.00013,11.49476]
[1776446976112,33.14,77285.96,23.1,0.85883,0.00013,11.46839]
[1776446978126,33.14,77287.89,23.1,0.8591,0.00013,11.45406]
[1776446983161,33.14,77292.07,23.1,0.85967,0.00013,11.42339]
[1776446984167,33.14,77289.57,23.1,0.85934,0.00013,11.44117]
[1776446987189,33.14,77293.66,23.1,0.85988,0.00013,11.41207]
[1776446989203,33.14,77299.38,23.1,0.86062,0.00013,11.37148]
[1776446992224,33.14,77297.34,23.1,0.86035,0.00013,11.38624]
[1776446993232,33.14,77295.33,23.1,0.86009,0.00013,11.40059]
[1776446994239,33.14,77292.94,23.1,0.85977,0.00013,11.41762]
[1776446996253,33.14,77285.39,23.1,0.85878,0.00013,11.47136]
[1776446998267,33.14,77284.71,23.1,0.85869,0.00013,11.47608]
[1776447001287,33.14,77291.24,23.1,0.85955,0.00013,11.42943]
[1776447003677,33.14,77292.79,23.1,0.85976,0.00013,11.41842]
[1776447003771,33.14,77289.78,23.1,0.85936,0.00013,11.43984]
[1776447004309,33.14,77305.43,23.1,0.86141,0.00013,11.32862]
[1776447005676,33.14,77305.43,23.1,0.86141,0.00013,11.32862]
[1776447005725,33.14,77305.43,23.1,0.86141,0.00013,11.32862]
[1776447005788,33.14,77310.63,23.1,0.86208,0.00013,11.2919]
[1776447006327,33.14,77329.24,23.1,0.86449,0.00013,11.1596]
[1776447007242,33.14,77329.24,23.1,0.86449,0.00013,11.1596]
[1776447007438,33.14,77329.24,23.1,0.86449,0.00013,11.1596]
[1776447007478,33.14,77340.11,23.1,0.86588,0.00013,11.08249]
[1776447008435,33.14,77340.11,23.1,0.86588,0.00013,11.08249]
[1776447008447,33.14,77348.04,23.1,0.86688,0.00013,11.02637]
[1776447009836,33.14,77348.04,23.1,0.86688,0.00013,11.02637]
[1776447009883,33.14,77360.9,23.1,0.86851,0.00013,10.93526]
[1776447011377,33.14,77357.19,23.1,0.86805,0.00013,10.96127]
[1776447014398,33.14,77354.93,23.1,0.86776,0.00013,10.97743]
[1776447018427,33.14,77358.18,23.1,0.86816,0.00013,10.95501]
[1776447019435,33.14,77354.97,23.1,0.86775,0.00013,10.97785]
[1776447022456,33.14,77366.26,23.1,0.86916,0.00013,10.89853]
[1776447023462,33.14,77370.19,23.1,0.86965,0.00012,10.87106]
[1776447024097,33.14,77370.19,23.1,0.86965,0.00012,10.87106]
[1776447024231,33.14,77370.19,23.1,0.86965,0.00012,10.87106]
[1776447026484,33.14,77358.19,23.1,0.86813,0.00013,10.95631]
[1776447027490,33.14,77358.24,23.1,0.86814,0.00013,10.95612]
[1776447030514,33.14,77354.03,23.1,0.8676,0.00013,10.98633]
[1776447031518,33.14,77348.81,23.1,0.86699,0.00013,11.01807]
[1776447033533,33.14,77360.24,23.1,0.86843,0.00013,10.93746]
[1776447034540,33.14,77366.56,23.1,0.86921,0.00012,10.89306]
[1776447035547,33.14,77372.53,23.1,0.86995,0.00012,10.85122]
[1776447036142,33.14,77372.53,23.1,0.86995,0.00012,10.85122]
[1776447036194,33.14,77372.53,23.1,0.86995,0.00012,10.85122]
[1776447036497,33.14,77372.53,23.1,0.86995,0.00012,10.85122]
[1776447036557,33.14,77380.11,23.1,0.8709,0.00012,10.79781]
[1776447037577,33.14,77380.11,23.1,0.8709,0.00012,10.79781]
[1776447037637,33.14,77394.97,23.1,0.87273,0.00012,10.69327]
[1776447038457,33.14,77394.97,23.1,0.87273,0.00012,10.69327]
[1776447038572,33.15,77400.18,23.1,0.87336,0.00012,10.657]
[1776447039605,33.15,77401.66,23.1,0.87354,0.00012,10.64687]
[1776447040612,33.15,77391.6,23.1,0.8723,0.00012,10.71787]
[1776447041619,33.15,77388.97,23.1,0.87196,0.00012,10.73699]
[1776447042626,33.15,77393.15,23.1,0.87247,0.00012,10.70812]
[1776447043633,33.15,77407.99,23.1,0.87427,0.00012,10.60443]
[1776447044640,33.15,77422.26,23.1,0.87599,0.00012,10.5047]
[1776447045163,33.15,77422.26,23.1,0.87599,0.00012,10.5047]
[1776447045647,33.15,77420.61,23.1,0.87579,0.00012,10.51636]
[1776447046242,33.15,77420.61,23.1,0.87579,0.00012,10.51636]
[1776447046654,33.15,77429.11,23.1,0.87681,0.00012,10.45716]
[1776447048124,33.15,77429.83,23.1,0.87689,0.00012,10.45233]
[1776447048668,33.15,77428.09,23.1,0.87668,0.00012,10.46479]
[1776447050682,33.16,77425.03,23.1,0.8763,0.00012,10.48676]
[1776447051689,33.16,77422.68,23.1,0.87602,0.00012,10.50348]
[1776447052567,33.16,77422.68,23.1,0.87602,0.00012,10.50348]
[1776447052655,33.16,77422.68,23.1,0.87602,0.00012,10.50348]
[1776447052696,33.16,77424.83,23.1,0.87627,0.00012,10.4887]
[1776447053703,33.16,77416.36,23.1,0.87525,0.00012,10.5482]
[1776447055718,33.16,77411.99,23.1,0.87471,0.00012,10.57922]
[1776447058738,33.16,77417.03,23.1,0.87531,0.00012,10.54426]
[1776447060469,33.16,77418.59,23.1,0.8755,0.00012,10.53346]
[1776447060752,33.16,77430.74,23.1,0.87696,0.00012,10.44864]
[1776447061759,33.16,77436.43,23.1,0.87763,0.00012,10.40907]
[1776447062766,33.16,77441.08,23.1,0.87818,0.00012,10.37692]
[1776447063467,33.16,77441.08,23.1,0.87818,0.00012,10.37692]
[1776447063773,33.16,77443.49,23.1,0.87846,0.00012,10.36046]
[1776447065787,33.16,77432.79,23.1,0.87718,0.00012,10.43593]
[1776447066794,33.17,77436.67,23.1,0.87763,0.00012,10.40955]
[1776447067550,33.17,77436.67,23.1,0.87763,0.00012,10.40955]
[1776447067801,33.17,77439.72,23.1,0.87798,0.00012,10.38857]
[1776447069815,33.17,77448.44,23.1,0.87901,0.00012,10.3285]
[1776447071829,33.17,77442.98,23.1,0.87835,0.00012,10.36727]
[1776447072900,33.17,77442.98,23.1,0.87835,0.00012,10.36727]
[1776447073000,33.17,77440.88,23.1,0.87809,0.00012,10.3826]
[1776447073843,33.17,77448.34,23.1,0.87897,0.00012,10.33091]
[1776447074850,33.17,77440.83,23.1,0.87807,0.00012,10.38362]
[1776447075224,33.17,77440.83,23.1,0.87807,0.00012,10.38362]
[1776447075435,33.17,77440.83,23.1,0.87807,0.00012,10.38362]
[1776447075857,33.17,77435.45,23.1,0.87742,0.00012,10.42144]
[1776447077871,33.17,77443.37,23.1,0.87836,0.00012,10.36668]
[1776447078878,33.18,77446.46,23.1,0.87872,0.00012,10.34547]
[1776447079884,33.18,77449.95,23.1,0.87913,0.00012,10.32152]
[1776447081899,33.18,77461.79,23.1,0.8805,0.00012,10.23998]
[1776447082906,33.18,77464.67,23.1,0.88083,0.00012,10.2205]
[1776447083913,33.18,77467.0,23.1,0.8811,0.00012,10.20487]
[1776447084920,33.18,77456.2,23.1,0.87982,0.00012,10.28047]
[1776447085927,33.18,77452.5,23.1,0.87938,0.00012,10.30667]
[1776447086934,33.18,77449.77,23.1,0.87905,0.00012,10.32609]
[1776447087941,33.18,77440.81,23.1,0.87798,0.00012,10.3889]
[1776447088947,33.19,77435.37,23.1,0.87733,0.00012,10.42715]
[1776447089955,33.19,77430.53,23.1,0.87675,0.00012,10.46119]
[1776447090962,33.19,77436.4,23.1,0.87744,0.00012,10.42042]
[1776447091968,33.19,77438.62,23.1,0.87775,0.00012,10.39995]
[1776447092976,33.19,77442.9,23.1,0.87826,0.00012,10.37041]
[1776447093983,33.19,77444.95,23.1,0.8785,0.00012,10.35646]
[1776447094251,33.19,77444.95,23.1,0.8785,0.00012,10.35646]
[1776447094990,33.19,77448.96,23.1,0.87896,0.00012,10.32889]
[1776447097004,33.19,77444.17,23.1,0.87838,0.00012,10.36303]
[1776447099018,33.19,77446.2,23.1,0.87861,0.00012,10.34958]
[1776447099767,33.19,77446.2,23.1,0.87861,0.00012,10.34958]
[1776447100770,33.19,77446.68,23.1,0.87866,0.00012,10.34661]
[1776447101036,33.19,77451.92,23.1,0.87928,0.00012,10.31052]
[1776447102043,33.2,77456.81,23.1,0.87984,0.00012,10.27695]
[1776447103050,33.2,77459.21,23.1,0.88012,0.00012,10.26075]
[1776447104056,33.2,77461.76,23.1,0.88041,0.00012,10.24354]
[1776447106071,33.2,77465.72,23.1,0.88085,0.00012,10.21711]
[1776447107077,33.2,77469.37,23.1,0.88127,0.00012,10.19236]
[1776447112113,33.21,77468.28,23.1,0.8811,0.00012,10.20288]
[1776447113408,33.21,77456.28,23.1,0.87968,0.00012,10.28676]
[1776447114127,33.21,77448.56,23.1,0.87876,0.00012,10.3409]
[1776447115135,33.21,77457.59,23.1,0.87982,0.00012,10.27852]
[1776447116142,33.21,77463.88,23.1,0.88055,0.00012,10.23533]
[1776447117149,33.22,77460.81,23.1,0.88018,0.00012,10.25719]
[1776447118155,33.22,77453.84,23.1,0.87935,0.00012,10.30612]
[1776447119163,33.22,77450.83,23.1,0.87899,0.00012,10.32749]
[1776447120170,33.22,77452.65,23.1,0.8792,0.00012,10.31525]
[1776447121177,33.22,77450.72,23.1,0.87896,0.00012,10.3291]
[1776447122184,33.22,77457.65,23.1,0.87977,0.00012,10.28135]
[1776447123191,33.22,77454.22,23.1,0.87936,0.00012,10.30565]
[1776447124197,33.22,77448.74,23.1,0.87871,0.00012,10.34419]
[1776447125665,33.22,77443.34,23.1,0.87806,0.00012,10.38214]
[1776447126212,33.22,77457.24,23.1,0.8797,0.00012,10.28582]
[1776447127219,33.23,77461.52,23.1,0.88019,0.00012,10.25657]
[1776447128227,33.23,77455.58,23.1,0.87949,0.00012,10.29833]
[1776447129234,33.23,77451.06,23.1,0.87895,0.00012,10.33018]
[1776447130241,33.23,77455.13,23.1,0.87942,0.00012,10.30229]
[1776447132255,33.23,77451.67,23.1,0.879,0.00012,10.3272]
[1776447133262,33.23,77457.08,23.1,0.87963,0.00012,10.29002]
[1776447136283,33.23,77458.85,23.1,0.87981,0.00012,10.2791]
[1776447140311,33.24,77464.29,23.1,0.88042,0.00012,10.24322]
[1776447141319,33.24,77476.67,23.1,0.88185,0.00012,10.158]
[1776447142494,33.24,77482.07,23.1,0.88247,0.00012,10.12116]
[1776447144339,33.24,77478.52,23.1,0.88204,0.00012,10.14697]
[1776447146372,33.25,77477.72,23.1,0.88193,0.00012,10.15317]
[1776447146977,33.25,77491.07,23.1,0.88345,0.00011,10.06219]
[1776447147366,33.25,77493.43,23.1,0.88372,0.00011,10.04592]
[1776447148374,33.25,77491.73,23.1,0.88352,0.00011,10.05822]
[1776447149381,33.25,77480.2,23.1,0.88218,0.00012,10.13839]
[1776447150387,33.25,77480.04,23.1,0.88216,0.00012,10.13994]
[1776447151395,33.25,77487.59,23.1,0.88307,0.00012,10.08301]
[1776447152402,33.26,77481.61,23.1,0.88237,0.00012,10.12482]
[1776447154416,33.26,77484.75,23.1,0.88272,0.00012,10.10407]
[1776447156431,33.26,77486.87,23.1,0.88295,0.00012,10.09045]
[1776447158444,33.26,77495.91,23.1,0.88397,0.00011,10.02918]
[1776447161415,33.27,77494.99,23.1,0.88384,0.00011,10.03675]
[1776447161705,33.27,77501.78,23.1,0.88461,0.00011,9.99061]
[1776447162472,33.28,77508.17,23.1,0.88522,0.00011,9.95339]
[1776447164486,33.28,77505.43,23.1,0.8849,0.00011,9.973]
[1776447165436,33.28,77505.43,23.1,0.8849,0.00011,9.973]
[1776447165492,33.29,77503.21,23.1,0.88464,0.00011,9.98896]
[1776447170094,33.29,77503.64,23.1,0.88465,0.00011,9.98801]
[1776447170114,33.29,77509.79,23.1,0.88533,0.00011,9.94718]
[1776447171623,33.29,77511.0,23.1,0.88547,0.00011,9.93887]
[1776447172543,33.3,77508.48,23.1,0.88516,0.00011,9.95767]
[1776447177536,33.3,77510.03,23.1,0.88529,0.00011,9.94989]
[1776447177578,33.31,77514.84,23.1,0.88582,0.00011,9.9176]
[1776447180466,33.31,77513.61,23.1,0.88565,0.00011,9.92754]
[1776447180601,33.31,77511.25,23.1,0.88538,0.00011,9.94445]
[1776447183027,33.32,77501.12,23.1,0.88419,0.00011,10.016]
[1776447183622,33.32,77498.55,23.1,0.8839,0.00011,10.03367]
[1776447184629,33.32,77490.99,23.1,0.88302,0.00011,10.08626]
[1776447185636,33.32,77476.01,23.1,0.88129,0.00012,10.19007]
[1776447186643,33.32,77475.57,23.1,0.88123,0.00012,10.19366]
[1776447187769,33.32,77471.75,23.1,0.88077,0.00012,10.2206]
[1776447190671,33.32,77473.78,23.1,0.88098,0.00012,10.20811]
[1776447194716,33.33,77479.62,23.1,0.88163,0.00012,10.16993]
[1776447198728,33.33,77476.47,23.1,0.88123,0.00012,10.19357]
[1776447199750,33.34,77471.07,23.1,0.8806,0.00012,10.2312]
[1776447200749,33.34,77474.71,23.1,0.88101,0.00012,10.20659]
[1776447205784,33.34,77473.04,23.1,0.8808,0.00012,10.21907]
[1776447208810,33.34,77467.45,23.1,0.88013,0.00012,10.25885]
[1776447209817,33.34,77470.34,23.1,0.88046,0.00012,10.23939]
[1776447210824,33.34,77475.42,23.1,0.88105,0.00012,10.20454]
[1776447211831,33.34,77477.63,23.1,0.88135,0.00012,10.184]
[1776447212981,33.34,77477.63,23.1,0.88135,0.00012,10.184]
[1776447213051,33.34,77481.56,23.1,0.88181,0.00012,10.15689]
[1776447213849,33.34,77503.04,23.1,0.88427,0.00011,10.00908]
[1776447214855,33.34,77513.23,23.1,0.88543,0.00011,9.93924]
[1776447215863,33.34,77514.08,23.1,0.88552,0.00011,9.93371]
[1776447216849,33.34,77514.08,23.1,0.88552,0.00011,9.93371]
[1776447216870,33.35,77515.36,23.1,0.88566,0.00011,9.92534]
[1776447217877,33.35,77517.77,23.1,0.88592,0.00011,9.90924]
[1776447219889,33.35,77517.35,23.1,0.88587,0.00011,9.91253]
[1776447220899,33.35,77522.5,23.1,0.88644,0.00011,9.87815]
[1776447222179,33.35,77522.5,23.1,0.88644,0.00011,9.87815]
[1776447222205,33.35,77522.5,23.1,0.88644,0.00011,9.87815]
[1776447222265,33.35,77523.45,23.1,0.88654,0.00011,9.8721]
[1776447222951,33.35,77544.78,23.1,0.8889,0.00011,9.72706]
[1776447223319,33.35,77544.78,23.1,0.8889,0.00011,9.72706]
[1776447223958,33.35,77547.73,23.1,0.88923,0.00011,9.70717]
[1776447224966,33.35,77542.32,23.1,0.88862,0.00011,9.74439]
[1776447225973,33.35,77538.59,23.1,0.8882,0.00011,9.77054]
[1776447226304,33.35,77538.59,23.1,0.8882,0.00011,9.77054]
[1776447226980,33.36,77546.29,23.1,0.88904,0.00011,9.71879]
[1776447227987,33.36,77549.62,23.1,0.88939,0.00011,9.69703]
[1776447230002,33.36,77552.3,23.1,0.88967,0.00011,9.67968]
[1776447231008,33.36,77550.02,23.1,0.88941,0.00011,9.69563]
[1776447232016,33.36,77547.75,23.1,0.88916,0.00011,9.7115]
[1776447233023,33.36,77549.43,23.1,0.88934,0.00011,9.70049]
[1776447234029,33.36,77544.97,23.1,0.88884,0.00011,9.73124]
[1776447235037,33.37,77540.15,23.1,0.8883,0.00011,9.76444]
[1776447237051,33.37,77537.42,23.1,0.88798,0.00011,9.78369]
[1776447238057,33.37,77539.44,23.1,0.8882,0.00011,9.77023]
[1776447239065,33.37,77537.54,23.1,0.88799,0.00011,9.78351]
[1776447241078,33.37,77549.24,23.1,0.88927,0.00011,9.7045]
[1776447242086,33.37,77551.76,23.1,0.88954,0.00011,9.68781]
[1776447243131,33.37,77557.88,23.1,0.89021,0.00011,9.64626]
[1776447244101,33.37,77569.69,23.1,0.89149,0.00011,9.56721]
[1776447245108,33.37,77570.02,23.1,0.89151,0.00011,9.5656]
[1776447246115,33.38,77572.26,23.1,0.89175,0.00011,9.55108]
[1776447249141,33.38,77569.14,23.1,0.89138,0.00011,9.57414]
[1776447251155,33.38,77571.56,23.1,0.89162,0.00011,9.55898]
[1776447252162,33.38,77569.54,23.1,0.89139,0.00011,9.57326]
[1776447253169,33.4,77560.5,23.1,0.89031,0.00011,9.64042]
[1776447254176,33.4,77556.0,23.1,0.88981,0.00011,9.67143]
[1776447255183,33.4,77554.2,23.1,0.88961,0.00011,9.68409]
[1776447256190,33.4,77556.18,23.1,0.88982,0.00011,9.67109]
[1776447257199,33.4,77564.16,23.1,0.89068,0.00011,9.61746]
[1776447258208,33.4,77568.44,23.1,0.89114,0.00011,9.58903]
[1776447259215,33.41,77571.47,23.1,0.89146,0.00011,9.56912]
[1776447260222,33.41,77575.25,23.1,0.89186,0.00011,9.54418]
[1776447262240,33.41,77568.82,23.1,0.89114,0.00011,9.58891]
[1776447263246,33.41,77561.58,23.1,0.89035,0.00011,9.63849]
[1776447264252,33.41,77557.02,23.1,0.88984,0.00011,9.66989]
[1776447267273,33.42,77555.01,23.1,0.8896,0.00011,9.68487]
[1776447268282,33.42,77553.03,23.1,0.88937,0.00011,9.69873]
[1776447270295,33.42,77556.45,23.1,0.88973,0.00011,9.67636]
[1776447271303,33.42,77558.25,23.1,0.88997,0.00011,9.6594]
[1776447273318,33.42,77552.98,23.1,0.88938,0.00011,9.69606]
[1776447274326,33.42,77544.96,23.1,0.88848,0.00011,9.75124]
[1776447279362,33.43,77536.71,23.1,0.88752,0.00011,9.81054]
[1776447280368,33.43,77527.42,23.1,0.88647,0.00011,9.8744]
[1776447281568,33.43,77527.42,23.1,0.88647,0.00011,9.8744]
[1776447281722,33.43,77527.42,23.1,0.88647,0.00011,9.8744]
[1776447281746,33.43,77523.09,23.1,0.88598,0.00011,9.90441]
[1776447282383,33.43,77519.92,23.1,0.88562,0.00011,9.92647]
[1776447283390,33.43,77517.65,23.1,0.88535,0.00011,9.94236]
[1776447284397,33.44,77513.4,23.1,0.88487,0.00011,9.97179]
[1776447286410,33.44,77511.22,23.1,0.88461,0.00011,9.98732]
[1776447287418,33.44,77504.42,23.1,0.88383,0.00011,10.03418]
[1776447288424,33.44,77500.39,23.1,0.88337,0.00011,10.06204]
[1776447289432,33.44,77495.33,23.1,0.88279,0.00011,10.09694]
[1776447290439,33.44,77493.12,23.1,0.88253,0.00011,10.11225]
[1776447292453,33.44,77495.6,23.1,0.88281,0.00011,10.09547]
[1776447297489,33.44,77495.58,23.1,0.8828,0.00011,10.09635]
[1776447300605,33.44,77495.2,23.1,0.88275,0.00011,10.09927]
[1776447300709,33.44,77495.2,23.1,0.88275,0.00011,10.09927]
[1776447300781,33.44,77492.46,23.1,0.88243,0.00011,10.11824]
[1776447301518,33.44,77486.7,23.1,0.88177,0.00012,10.15796]
[1776447302396,33.44,77486.7,23.1,0.88177,0.00012,10.15796]
[1776447302489,33.44,77486.7,23.1,0.88177,0.00012,10.15796]
[1776447302644,33.44,77486.7,23.1,0.88177,0.00012,10.15796]
[1776447302683,33.44,77478.11,23.1,0.88077,0.00012,10.21715]
[1776447303535,33.44,77472.4,23.1,0.8801,0.00012,10.2568]
[1776447304542,33.44,77465.81,23.1,0.87933,0.00012,10.30219]
[1776447306555,33.44,77463.38,23.1,0.87905,0.00012,10.3187]
[1776447307563,33.44,77460.9,23.1,0.87876,0.00012,10.33599]
[1776447308572,33.44,77457.27,23.1,0.87833,0.00012,10.36145]
[1776447313607,33.45,77463.08,23.1,0.87898,0.00012,10.32304]
[1776447314622,33.45,77469.2,23.1,0.87969,0.00012,10.28098]
[1776447315621,33.45,77474.88,23.1,0.88035,0.00012,10.24207]
[1776447316628,33.45,77488.8,23.1,0.88196,0.00012,10.14625]
[1776447318257,33.45,77488.8,23.1,0.88196,0.00012,10.14625]
[1776447318358,33.45,77497.27,23.1,0.88293,0.00011,10.08841]
[1776447318641,33.45,77504.5,23.1,0.88376,0.00011,10.03884]
[1776447319649,33.45,77506.25,23.1,0.88395,0.00011,10.02713]
[1776447321663,33.45,77503.19,23.1,0.88359,0.00011,10.04868]
[1776447322670,33.45,77501.2,23.1,0.88336,0.00011,10.06258]
[1776447323677,33.45,77498.7,23.1,0.88307,0.00011,10.07996]
[1776447324684,33.45,77494.57,23.1,0.8826,0.00011,10.10851]
[1776447325691,33.45,77492.37,23.1,0.88234,0.00011,10.12379]
[1776447326698,33.45,77490.5,23.1,0.88212,0.00012,10.13677]
[1776447327705,33.46,77488.43,23.1,0.88188,0.00012,10.15112]
[1776447328712,33.46,77486.66,23.1,0.88168,0.00012,10.16339]
[1776447332739,33.46,77489.79,23.1,0.88207,0.00012,10.13763]
[1776447333747,33.46,77493.02,23.1,0.88244,0.00011,10.11556]
[1776447335761,33.46,77490.95,23.1,0.8822,0.00012,10.13007]
[1776447337780,33.46,77495.1,23.1,0.88267,0.00011,10.10184]
[1776447338787,33.46,77499.04,23.1,0.88312,0.00011,10.07499]
[1776447339794,33.46,77501.13,23.1,0.88335,0.00011,10.06088]
[1776447343821,33.46,77504.33,23.1,0.8837,0.00011,10.0399]
[1776447344828,33.46,77502.73,23.1,0.88352,0.00011,10.05113]
[1776447346843,33.46,77505.97,23.1,0.88388,0.00011,10.02945]
[1776447348176,33.46,77505.97,23.1,0.88388,0.00011,10.02945]
[1776447348231,33.47,77512.59,23.1,0.88462,0.00011,9.98443]
[1776447348858,33.47,77520.0,23.1,0.88546,0.00011,9.93383]
[1776447351879,33.47,77518.13,23.1,0.88525,0.00011,9.94692]
[1776447358928,33.47,77501.45,23.1,0.88332,0.00011,10.06294]
[1776447360942,33.47,77504.5,23.1,0.88365,0.00011,10.04315]
[1776447361949,33.47,77509.15,23.1,0.88418,0.00011,10.01155]
[1776447362955,33.47,77505.14,23.1,0.88372,0.00011,10.03924]
[1776447364970,33.48,77509.86,23.1,0.88424,0.00011,10.0075]
[1776447367990,33.48,77496.49,23.1,0.8827,0.00011,10.09992]
[1776447368998,33.48,77486.99,23.1,0.88161,0.00012,10.16541]
[1776447370007,33.48,77480.2,23.1,0.88082,0.00012,10.21225]
[1776447371012,33.48,77473.55,23.1,0.88005,0.00012,10.25809]
[1776447372020,33.48,77470.55,23.1,0.87969,0.00012,10.27904]
[1776447374035,33.48,77469.07,23.1,0.87951,0.00012,10.28965]
[1776447375041,33.48,77470.98,23.1,0.87973,0.00012,10.27668]
[1776447377056,33.48,77468.68,23.1,0.87946,0.00012,10.29291]
[1776447378063,33.48,77464.97,23.1,0.87902,0.00012,10.31871]
[1776447379070,33.48,77462.84,23.1,0.87877,0.00012,10.33358]
[1776447382091,33.48,77459.7,23.1,0.87839,0.00012,10.35564]
[1776447387125,33.48,77461.13,23.1,0.87855,0.00012,10.34629]
[1776447391154,33.49,77458.6,23.1,0.87829,0.00012,10.35912]
[1776447393168,33.49,77455.54,23.1,0.87793,0.00012,10.3805]
[1776447395182,33.49,77451.48,23.1,0.87745,0.00012,10.40875]
[1776447396189,33.49,77449.59,23.1,0.87722,0.00012,10.42188]
[1776447401223,33.49,77448.64,23.1,0.8771,0.00012,10.42893]
[1776447401652,33.49,77448.64,23.1,0.8771,0.00012,10.42893]
[1776447402231,33.49,77442.2,23.1,0.87634,0.00012,10.47353]
[1776447403232,33.49,77442.2,23.1,0.87634,0.00012,10.47353]
[1776447403238,33.49,77438.31,23.1,0.87587,0.00012,10.50045]
[1776447403708,33.49,77438.31,23.1,0.87587,0.00012,10.50045]
[1776447404267,33.49,77432.28,23.1,0.87515,0.00012,10.54241]
[1776447405267,33.49,77427.37,23.1,0.87456,0.00012,10.57657]
[1776447406275,33.49,77425.82,23.1,0.87437,0.00012,10.58739]
[1776447407091,33.49,77425.82,23.1,0.87437,0.00012,10.58739]
[1776447407281,33.49,77418.91,23.1,0.87354,0.00012,10.63541]
[1776447408291,33.49,77409.08,23.1,0.87234,0.00012,10.70381]
[1776447409299,33.49,77407.54,23.1,0.87215,0.00012,10.71449]
[1776447410305,33.49,77409.48,23.1,0.87239,0.00012,10.70099]
[1776447415340,33.49,77411.1,23.1,0.8726,0.00012,10.68927]
[1776447417354,33.49,77407.78,23.1,0.87219,0.00012,10.71226]
[1776447420376,33.49,77415.21,23.1,0.8731,0.00012,10.66033]
[1776447421383,33.49,77424.84,23.1,0.87426,0.00012,10.59344]
[1776447422480,33.49,77424.84,23.1,0.87426,0.00012,10.59344]
[1776447422400,33.49,77429.45,23.1,0.87482,0.00012,10.56154]
[1776447423398,33.49,77452.69,23.1,0.87759,0.00012,10.40063]
[1776447424405,33.49,77469.02,23.1,0.87951,0.00012,10.28775]
[1776447425412,33.49,77467.7,23.1,0.87935,0.00012,10.29685]
[1776447426419,33.49,77465.31,23.1,0.87907,0.00012,10.31331]
[1776447427082,33.49,77465.31,23.1,0.87907,0.00012,10.31331]
[1776447427426,33.49,77473.36,23.1,0.88001,0.00012,10.2578]
[1776447429440,33.49,77476.53,23.1,0.88039,0.00012,10.23573]
[1776447431242,33.49,77475.99,23.1,0.88032,0.00012,10.23952]
[1776447431456,33.49,77480.3,23.1,0.88082,0.00012,10.20992]
[1776447433476,33.49,77482.64,23.1,0.88109,0.00012,10.19403]
[1776447433543,33.49,77482.64,23.1,0.88109,0.00012,10.19403]
[1776447434478,33.49,77491.03,23.1,0.88206,0.00012,10.13652]
[1776447436493,33.49,77494.44,23.1,0.88244,0.00011,10.11352]
[1776447437499,33.49,77490.4,23.1,0.88197,0.00012,10.14147]
[1776447438508,33.49,77487.97,23.1,0.88169,0.00012,10.15834]
[1776447439515,33.49,77486.22,23.1,0.88148,0.00012,10.17084]
[1776447441536,33.49,77477.79,23.1,0.88049,0.00012,10.22973]
[1776447442844,33.49,77477.79,23.1,0.88049,0.00012,10.22973]
[1776447442958,33.49,77477.79,23.1,0.88049,0.00012,10.22973]
[1776447443046,33.49,77476.73,23.1,0.88036,0.00012,10.2374]
[1776447443673,33.49,77476.73,23.1,0.88036,0.00012,10.2374]
[1776447443737,33.5,77464.49,23.1,0.87892,0.00012,10.32209]
[1776447444558,33.5,77459.89,23.1,0.87838,0.00012,10.35406]
[1776447447578,33.5,77455.99,23.1,0.87791,0.00012,10.38158]
[1776447448585,33.5,77444.57,23.1,0.87655,0.00012,10.46091]
[1776447449592,33.5,77441.54,23.1,0.87619,0.00012,10.48216]
[1776447450599,33.5,77437.0,23.1,0.87564,0.00012,10.51385]
[1776447452613,33.5,77435.15,23.1,0.87546,0.00012,10.52181]
[1776447454413,33.5,77435.15,23.1,0.87546,0.00012,10.52181]
[1776447454627,33.5,77431.15,23.1,0.87498,0.00012,10.5499]
[1776447455634,33.5,77428.47,23.1,0.87466,0.00012,10.56863]
[1776447456641,33.5,77423.88,23.1,0.8741,0.00012,10.60059]
[1776447457647,33.5,77423.38,23.1,0.87404,0.00012,10.60412]
[1776447458655,33.5,77422.89,23.1,0.87398,0.00012,10.60758]
[1776447459986,33.5,77422.89,23.1,0.87398,0.00012,10.60758]
[1776447460068,33.5,77423.28,23.1,0.87403,0.00012,10.60492]
[1776447460669,33.5,77416.17,23.1,0.87317,0.00012,10.65434]
[1776447462682,33.5,77412.8,23.1,0.87276,0.00012,10.6777]
[1776447464696,33.5,77409.53,23.1,0.87236,0.00012,10.70033]
[1776447465704,33.5,77407.24,23.1,0.87208,0.00012,10.71618]
[1776447470739,33.5,77406.65,23.1,0.87202,0.00012,10.71986]
[1776447471746,33.5,77411.64,23.1,0.87263,0.00012,10.68509]
[1776447472753,33.5,77418.75,23.1,0.87349,0.00012,10.63566]
[1776447473760,33.5,77426.74,23.1,0.87445,0.00012,10.58025]
[1776447475774,33.5,77429.0,23.1,0.87472,0.00012,10.56483]
[1776447476781,33.5,77424.61,23.1,0.87419,0.00012,10.59543]
[1776447478794,33.5,77422.02,23.1,0.87388,0.00012,10.6136]
[1776447481179,33.5,77427.92,23.1,0.87458,0.00012,10.57282]
[1776447481816,33.5,77432.59,23.1,0.87514,0.00012,10.54058]
[1776447483211,33.5,77429.87,23.1,0.87481,0.00012,10.55962]
[1776447483833,33.5,77427.59,23.1,0.87454,0.00012,10.57558]
[1776447486858,33.5,77420.87,23.1,0.87372,0.00012,10.62259]
[1776447487865,33.5,77415.01,23.1,0.87301,0.00012,10.66334]
[1776447491893,33.5,77412.29,23.1,0.87268,0.00012,10.68219]
[1776447495921,33.5,77415.58,23.1,0.87308,0.00012,10.65921]
[1776447496928,33.5,77419.92,23.1,0.87361,0.00012,10.62907]
[1776447499608,33.5,77419.59,23.1,0.87357,0.00012,10.63144]
[1776447499950,33.5,77436.55,23.1,0.8756,0.00012,10.51385]
[1776447500960,33.51,77449.18,23.1,0.8771,0.00012,10.42667]
[1776447501967,33.51,77444.55,23.1,0.87655,0.00012,10.45872]
[1776447503475,33.51,77444.55,23.1,0.87655,0.00012,10.45872]
[1776447503504,33.5,77439.96,23.1,0.87601,0.00012,10.4901]
[1776447504987,33.5,77437.03,23.1,0.87567,0.00012,10.51018]
[1776447507002,33.5,77433.05,23.1,0.87518,0.00012,10.53817]
[1776447508010,33.51,77435.34,23.1,0.87545,0.00012,10.52248]
[1776447509018,33.51,77433.57,23.1,0.87524,0.00012,10.53494]
[1776447512038,33.51,77429.2,23.1,0.87476,0.00012,10.56049]
[1776447516065,33.51,77431.36,23.1,0.87501,0.00012,10.54611]
[1776447517073,33.51,77434.1,23.1,0.87533,0.00012,10.52728]
[1776447518080,33.51,77438.0,23.1,0.87579,0.00012,10.50046]
[1776447520094,33.51,77435.32,23.1,0.87547,0.00012,10.51947]
[1776447525128,33.51,77437.27,23.1,0.87568,0.00012,10.50696]
[1776447528151,33.51,77439.82,23.1,0.87598,0.00012,10.48993]
[1776447530169,33.52,77443.73,23.1,0.87643,0.00012,10.46333]
[1776447531176,33.52,77450.31,23.1,0.87721,0.00012,10.41809]
[1776447533190,33.52,77455.28,23.1,0.8778,0.00012,10.38392]
[1776447535204,33.52,77457.43,23.1,0.87805,0.00012,10.36872]
[1776447540239,33.51,77457.31,23.1,0.87805,0.00012,10.36887]
[1776447545273,33.51,77457.09,23.1,0.87804,0.00012,10.36976]
[1776447546281,33.51,77455.26,23.1,0.87782,0.00012,10.38226]
[1776447547288,33.51,77451.1,23.1,0.87733,0.00012,10.41118]
[1776447548295,33.51,77457.34,23.1,0.87806,0.00012,10.36825]
[1776447553330,33.52,77460.03,23.1,0.87836,0.00012,10.35081]
[1776447555344,33.52,77440.45,23.1,0.87604,0.00012,10.48629]
[1776447556351,33.52,77438.98,23.1,0.87586,0.00012,10.4967]
[1776447558365,33.52,77436.15,23.1,0.87552,0.00012,10.51629]
[1776447559372,33.52,77438.87,23.1,0.87584,0.00012,10.49789]
[1776447561386,33.52,77443.87,23.1,0.87643,0.00012,10.46375]
[1776447563400,33.52,77438.16,23.1,0.87574,0.00012,10.50381]
[1776447564407,33.52,77430.48,23.1,0.87482,0.00012,10.55721]
[1776447565414,33.52,77419.89,23.1,0.87354,0.00012,10.63078]
[1776447566421,33.52,77414.22,23.1,0.87285,0.00012,10.67018]
[1776447570449,33.52,77405.44,23.1,0.87178,0.00012,10.7311]
[1776447571456,33.52,77402.87,23.1,0.87152,0.00012,10.74357]
[1776447573470,33.52,77406.45,23.1,0.87196,0.00012,10.71841]
[1776447574477,33.52,77404.3,23.1,0.8717,0.00012,10.73327]
[1776447576491,33.52,77418.81,23.1,0.87347,0.00012,10.63223]
[1776447577498,33.52,77430.86,23.1,0.87493,0.00012,10.54838]
[1776447578505,33.52,77438.14,23.1,0.8758,0.00012,10.49812]
[1776447580519,33.52,77435.34,23.1,0.87545,0.00012,10.51797]
[1776447583540,33.52,77438.05,23.1,0.87577,0.00012,10.49981]
[1776447587567,33.52,77442.86,23.1,0.87633,0.00012,10.46716]
[1776447588575,33.52,77444.84,23.1,0.87656,0.00012,10.4535]
[1776447589582,33.52,77446.65,23.1,0.87678,0.00012,10.44104]
[1776447590592,33.52,77450.93,23.1,0.87728,0.00012,10.41154]
[1776447591598,33.52,77459.31,23.1,0.87828,0.00012,10.3535]
[1776447592605,33.52,77467.14,23.1,0.8792,0.00012,10.29942]
[1776447594619,33.52,77469.42,23.1,0.87946,0.00012,10.28365]
[1776447595626,33.52,77471.16,23.1,0.87967,0.00012,10.27166]
[1776447597640,33.52,77473.62,23.1,0.87995,0.00012,10.25474]
[1776447600661,33.52,77475.37,23.1,0.88016,0.00012,10.24278]
[1776447601467,33.52,77475.37,23.1,0.88016,0.00012,10.24278]
[1776447601673,33.52,77481.19,23.1,0.88083,0.00012,10.20281]
[1776447602678,33.52,77475.97,23.1,0.88022,0.00012,10.23878]
[1776447604692,33.52,77473.79,23.1,0.87996,0.00012,10.25449]
[1776447605698,33.53,77472.89,23.1,0.87985,0.00012,10.26102]
[1776447606708,33.53,77471.99,23.1,0.87974,0.00012,10.26753]
[1776447607714,33.53,77476.74,23.1,0.88029,0.00012,10.23485]
[1776447608725,33.53,77487.22,23.1,0.8815,0.00012,10.16291]
[1776447610292,33.53,77487.22,23.1,0.8815,0.00012,10.16291]
[1776447610394,33.53,77493.45,23.1,0.88222,0.00011,10.12032]
[1776447610736,33.53,77497.55,23.1,0.88269,0.00011,10.09243]
[1776447611744,33.53,77492.32,23.1,0.88208,0.00011,10.1285]
[1776447613588,33.53,77492.32,23.1,0.88208,0.00011,10.1285]
[1776447613622,33.53,77488.91,23.1,0.88169,0.00012,10.15207]
[1776447613758,33.53,77471.83,23.1,0.87971,0.00012,10.26942]
[1776447614765,33.53,77472.46,23.1,0.87977,0.00012,10.26585]
[1776447615775,33.53,77470.16,23.1,0.87949,0.00012,10.28198]
[1776447616897,33.53,77470.16,23.1,0.87949,0.00012,10.28198]
[1776447616914,33.53,77480.53,23.1,0.8807,0.00012,10.21063]
[1776447617789,33.53,77490.06,23.1,0.8818,0.00012,10.14528]
[1776447618796,33.53,77486.19,23.1,0.88135,0.00012,10.17199]
[1776447620810,33.53,77479.45,23.1,0.88056,0.00012,10.2188]
[1776447625845,33.53,77480.98,23.1,0.88074,0.00012,10.20854]
[1776447630880,33.53,77484.95,23.1,0.88119,0.00012,10.18157]
[1776447631886,33.53,77499.66,23.1,0.88293,0.00011,10.0756]
[1776447632894,33.53,77501.54,23.1,0.88314,0.00011,10.06298]
[1776447637938,33.54,77498.75,23.1,0.8828,0.00011,10.08335]
[1776447641966,33.54,77486.41,23.1,0.88137,0.00012,10.16875]
[1776447642973,33.54,77488.2,23.1,0.88157,0.00012,10.15687]
[1776447647001,33.54,77483.47,23.1,0.881,0.00012,10.19064]
[1776447648017,33.54,77480.15,23.1,0.88062,0.00012,10.21348]
[1776447649034,33.54,77457.89,23.1,0.87801,0.00012,10.36699]
[1776447650027,33.54,77445.38,23.1,0.87653,0.00012,10.45344]
[1776447651033,33.54,77444.41,23.1,0.87641,0.00012,10.46012]
[1776447655064,33.55,77448.44,23.1,0.87688,0.00012,10.43281]
[1776447656070,33.55,77453.6,23.1,0.87749,0.00012,10.3972]
[1776447660108,33.55,77460.09,23.1,0.87825,0.00012,10.3527]
[1776447661115,33.55,77458.23,23.1,0.87803,0.00012,10.36564]
[1776447662122,33.55,77455.56,23.1,0.87772,0.00012,10.38416]
[1776447664136,33.55,77462.18,23.1,0.87849,0.00012,10.33868]
[1776447665144,33.55,77459.06,23.1,0.87812,0.00012,10.36033]
[1776447670178,33.55,77459.03,23.1,0.87811,0.00012,10.36111]
[1776447673199,33.55,77448.05,23.1,0.87681,0.00012,10.43723]
[1776447674206,33.55,77444.88,23.1,0.87643,0.00012,10.45915]
[1776447679241,33.55,77461.7,23.1,0.87842,0.00012,10.34306]
[1776447680248,33.55,77474.34,23.1,0.8799,0.00012,10.25592]
[1776447681255,33.55,77475.63,23.1,0.88005,0.00012,10.24703]
[1776447684276,33.55,77473.66,23.1,0.87982,0.00012,10.26052]
[1776447686290,33.55,77470.37,23.1,0.87944,0.00012,10.28308]
[1776447687297,33.55,77463.93,23.1,0.87869,0.00012,10.32735]
[1776447689311,33.55,77452.95,23.1,0.87739,0.00012,10.40342]
[1776447690243,33.55,77452.95,23.1,0.87739,0.00012,10.40342]
[1776447690321,33.55,77442.81,23.1,0.87618,0.00012,10.47362]
[1776447691439,33.55,77442.81,23.1,0.87618,0.00012,10.47362]
[1776447691441,33.55,77432.59,23.1,0.87501,0.00012,10.53913]
[1776447692332,33.55,77429.07,23.1,0.87459,0.00012,10.56348]
[1776447693514,33.55,77429.07,23.1,0.87459,0.00012,10.56348]
[1776447693560,33.55,77427.37,23.1,0.87438,0.00012,10.57522]
[1776447694346,33.55,77417.06,23.1,0.87314,0.00012,10.6467]
[1776447695354,33.55,77414.43,23.1,0.87282,0.00012,10.66502]
[1776447696360,33.55,77409.11,23.1,0.87217,0.00012,10.70192]
[1776447697367,33.55,77418.69,23.1,0.87334,0.00012,10.63537]
[1776447698482,33.55,77423.92,23.1,0.87397,0.00012,10.59899]
[1776447699381,33.55,77424.55,23.1,0.87405,0.00012,10.59461]
[1776447701395,33.55,77426.26,23.1,0.87425,0.00012,10.58284]
[1776447702402,33.55,77428.14,23.1,0.87448,0.00012,10.56986]
[1776447703409,33.55,77428.5,23.1,0.87452,0.00012,10.56742]
[1776447704416,33.55,77429.41,23.1,0.87463,0.00012,10.5612]
[1776447705423,33.55,77430.84,23.1,0.8748,0.00012,10.55137]
[1776447706430,33.55,77442.51,23.1,0.87619,0.00012,10.47074]
[1776447707250,33.55,77442.51,23.1,0.87619,0.00012,10.47074]
[1776447707437,33.55,77452.43,23.1,0.87737,0.00012,10.40211]
[1776447708444,33.55,77458.24,23.1,0.87806,0.00012,10.36204]
[1776447709451,33.55,77468.77,23.1,0.87929,0.00012,10.28961]
[1776447710458,33.55,77473.31,23.1,0.87982,0.00012,10.25822]
[1776447710813,33.55,77473.31,23.1,0.87982,0.00012,10.25822]
[1776447711644,33.55,77473.31,23.1,0.87982,0.00012,10.25822]
[1776447711649,33.55,77476.94,23.1,0.88024,0.00012,10.2334]
[1776447712472,33.55,77483.83,23.1,0.88104,0.00012,10.18609]
[1776447713479,33.55,77480.84,23.1,0.8807,0.00012,10.20658]
[1776447716500,33.55,77478.9,23.1,0.88047,0.00012,10.21994]
[1776447718514,33.55,77476.48,23.1,0.88019,0.00012,10.23654]
[1776447719521,33.55,77475.11,23.1,0.88002,0.00012,10.24654]
[1776447720096,33.55,77475.11,23.1,0.88002,0.00012,10.24654]
[1776447720528,33.55,77467.58,23.1,0.87914,0.00012,10.29833]
[1776447721535,33.55,77458.92,23.1,0.87812,0.00012,10.35843]
[1776447722542,33.55,77450.37,23.1,0.87711,0.00012,10.41751]
[1776447724556,33.55,77446.57,23.1,0.87666,0.00012,10.44378]
[1776447725563,33.55,77441.68,23.1,0.87607,0.00012,10.47754]
[1776447726570,33.55,77439.73,23.1,0.87584,0.00012,10.49094]
[1776447728585,33.55,77446.15,23.1,0.87661,0.00012,10.4464]
[1776447729592,33.55,77449.61,23.1,0.87702,0.00012,10.42249]
[1776447730601,33.55,77452.28,23.1,0.87734,0.00012,10.40407]
[1776447731607,33.55,77466.27,23.1,0.87899,0.00012,10.30738]
[1776447732615,33.55,77474.39,23.1,0.87994,0.00012,10.25138]
[1776447733622,33.55,77476.32,23.1,0.88016,0.00012,10.23806]
[1776447734629,33.55,77472.92,23.1,0.87977,0.00012,10.26139]
[1776447736643,33.55,77469.79,23.1,0.87941,0.00012,10.28275]
[1776447738657,33.55,77472.74,23.1,0.87974,0.00012,10.26289]
[1776447743590,33.56,77472.4,23.1,0.87969,0.00012,10.2662]
[1776447743693,33.56,77453.68,23.1,0.87749,0.00012,10.39513]
[1776447744701,33.56,77452.95,23.1,0.8774,0.00012,10.40044]
[1776447745708,33.56,77441.08,23.1,0.876,0.00012,10.48213]
[1776447746715,33.55,77447.99,23.1,0.87682,0.00012,10.434]
[1776447747517,33.55,77447.99,23.1,0.87682,0.00012,10.434]
[1776447748729,33.55,77453.12,23.1,0.87744,0.00012,10.39795]
[1776447749737,33.55,77455.72,23.1,0.87775,0.00012,10.37974]
[1776447750744,33.55,77469.26,23.1,0.87935,0.00012,10.28622]
[1776447751751,33.55,77469.79,23.1,0.87947,0.00012,10.27688]
[1776447752758,33.55,77463.47,23.1,0.87873,0.00012,10.32027]
[1776447753765,33.55,77465.78,23.1,0.879,0.00012,10.30452]
[1776447758800,33.55,77460.87,23.1,0.87841,0.00012,10.3392]
[1776447759102,33.55,77460.87,23.1,0.87841,0.00012,10.3392]
[1776447759807,33.55,77454.23,23.1,0.87762,0.00012,10.3851]
[1776447761821,33.55,77451.1,23.1,0.87725,0.00012,10.40684]
[1776447762828,33.55,77447.57,23.1,0.87683,0.00012,10.43124]
[1776447763031,33.55,77447.57,23.1,0.87683,0.00012,10.43124]
[1776447767383,33.55,77451.24,23.1,0.87727,0.00012,10.40589]
[1776447767863,33.55,77457.55,23.1,0.87802,0.00012,10.36209]
[1776447768870,33.55,77461.31,23.1,0.87846,0.00012,10.33596]
[1776447769877,33.55,77459.42,23.1,0.87824,0.00012,10.34881]
[1776447771891,33.55,77456.79,23.1,0.87793,0.00012,10.36717]
[1776447773906,33.55,77454.37,23.1,0.87764,0.00012,10.38405]
[1776447778942,33.55,77453.84,23.1,0.87757,0.00012,10.38814]
[1776447780956,33.55,77444.23,23.1,0.87643,0.00012,10.45465]
[1776447781963,33.55,77448.9,23.1,0.87698,0.00012,10.4224]
[1776447784984,33.55,77444.52,23.1,0.87646,0.00012,10.45276]
[1776447785993,33.55,77442.0,23.1,0.87616,0.00012,10.47017]
[1776447787000,33.55,77440.08,23.1,0.87593,0.00012,10.48339]
[1776447788010,33.55,77437.67,23.1,0.87565,0.00012,10.49999]
[1776447789459,33.55,77437.67,23.1,0.87565,0.00012,10.49999]
[1776447789560,33.55,77431.29,23.1,0.87488,0.00012,10.54404]
[1776447790027,33.55,77427.96,23.1,0.87448,0.00012,10.56718]
[1776447791034,33.55,77423.5,23.1,0.87395,0.00012,10.59813]
[1776447792041,33.55,77421.41,23.1,0.87369,0.00012,10.61262]
[1776447794055,33.55,77423.33,23.1,0.87393,0.00012,10.59926]
[1776447795062,33.55,77426.41,23.1,0.8743,0.00012,10.57792]
[1776447796068,33.55,77427.33,23.1,0.87441,0.00012,10.57157]
[1776447797076,33.55,77427.01,23.1,0.87437,0.00012,10.5738]
[1776447799090,33.55,77426.63,23.1,0.87432,0.00012,10.57646]
[1776447801104,33.55,77444.16,23.1,0.87642,0.00012,10.45518]
[1776447802111,33.55,77456.9,23.1,0.87793,0.00012,10.36688]
[1776447803118,33.55,77458.2,23.1,0.87809,0.00012,10.35766]
[1776447804829,33.55,77458.2,23.1,0.87809,0.00012,10.35766]
[1776447811174,33.55,77457.07,23.1,0.87804,0.00012,10.35835]
[1776447812181,33.55,77454.42,23.1,0.87773,0.00012,10.37638]
[1776447816209,33.55,77457.01,23.1,0.87805,0.00012,10.35747]
[1776447819230,33.54,77455.05,23.1,0.87783,0.00012,10.37031]
[1776447821244,33.54,77452.85,23.1,0.87758,0.00012,10.38497]
[1776447826279,33.54,77449.44,23.1,0.8772,0.00012,10.40714]
[1776447827286,33.54,77445.39,23.1,0.87672,0.00012,10.43512]
[1776447828293,33.54,77442.94,23.1,0.87643,0.00012,10.45226]
[1776447831314,33.54,77447.05,23.1,0.87691,0.00012,10.42442]
[1776447832320,33.54,77452.34,23.1,0.87753,0.00012,10.38813]
[1776447834335,33.54,77446.68,23.1,0.87685,0.00012,10.42775]
[1776447835342,33.54,77442.26,23.1,0.87632,0.00012,10.45851]
[1776447837356,33.54,77437.55,23.1,0.87575,0.00012,10.49144]
[1776447840377,33.55,77434.58,23.1,0.87539,0.00012,10.51241]
[1776447841384,33.55,77430.25,23.1,0.87487,0.00012,10.54249]
[1776447843398,33.55,77427.76,23.1,0.87457,0.00012,10.55987]
[1776447846421,33.55,77424.56,23.1,0.87418,0.00012,10.58213]
[1776447851456,33.55,77423.17,23.1,0.87401,0.00012,10.59175]
[1776447856492,33.55,77421.97,23.1,0.87387,0.00012,10.59989]
[1776447858506,33.55,77428.56,23.1,0.87467,0.00012,10.55414]
[1776447859513,33.54,77437.36,23.1,0.87573,0.00012,10.49288]
[1776447860520,33.54,77439.68,23.1,0.87601,0.00012,10.47656]
[1776447861526,33.54,77444.34,23.1,0.87657,0.00012,10.44415]
[1776447862533,33.54,77448.8,23.1,0.8771,0.00012,10.41317]
[1776447863545,33.54,77451.47,23.1,0.87742,0.00012,10.3946]
[1776447865559,33.54,77449.7,23.1,0.87721,0.00012,10.40668]
[1776447870593,33.54,77447.42,23.1,0.87695,0.00012,10.42204]
[1776447871601,33.54,77441.6,23.1,0.87631,0.00012,10.45691]
[1776447873614,33.54,77444.53,23.1,0.87666,0.00012,10.43641]
[1776447876637,33.54,77446.55,23.1,0.87691,0.00012,10.42209]
[1776447878651,33.54,77448.71,23.1,0.87717,0.00012,10.40698]
[1776447882679,33.54,77452.15,23.1,0.87759,0.00012,10.38224]
[1776447884693,33.53,77461.48,23.1,0.8787,0.00012,10.31708]
[1776447885700,33.53,77468.58,23.1,0.87953,0.00012,10.26819]
[1776447886707,33.53,77470.56,23.1,0.87977,0.00012,10.25428]
[1776447887714,33.53,77475.14,23.1,0.8803,0.00012,10.2227]
[1776447890735,33.53,77477.96,23.1,0.88063,0.00012,10.20325]
[1776447893756,33.53,77479.89,23.1,0.88086,0.00012,10.19001]
[1776447896150,33.53,77478.76,23.1,0.88073,0.00012,10.19781]
[1776447896778,33.53,77487.59,23.1,0.88175,0.00012,10.13725]
[1776447897785,33.53,77488.31,23.1,0.88183,0.00012,10.13242]
[1776447899610,33.53,77488.45,23.1,0.88184,0.00012,10.13158]
[1776447899801,33.53,77490.7,23.1,0.8821,0.00012,10.11628]
[1776447900808,33.53,77495.9,23.1,0.88269,0.00011,10.08079]
[1776447901815,33.54,77494.02,23.1,0.88247,0.00011,10.09385]
[1776447902822,33.54,77506.78,23.1,0.88393,0.00011,10.00656]
[1776447903711,33.54,77506.78,23.1,0.88393,0.00011,10.00656]
[1776447903828,33.54,77514.49,23.1,0.88481,0.00011,9.95388]
[1776447906850,33.54,77518.17,23.1,0.88522,0.00011,9.92912]
[1776447907857,33.54,77515.93,23.1,0.88496,0.00011,9.94453]
[1776447909984,33.54,77520.37,23.1,0.88547,0.00011,9.91416]
[1776447910878,33.54,77524.86,23.1,0.88597,0.00011,9.8834]
[1776447911890,33.54,77528.52,23.1,0.88639,0.00011,9.85835]
[1776447912311,33.54,77528.52,23.1,0.88639,0.00011,9.85835]
[1776447912893,33.54,77537.64,23.1,0.88741,0.00011,9.79628]
[1776447913991,33.54,77537.64,23.1,0.88741,0.00011,9.79628]
[1776447914019,33.54,77542.76,23.1,0.88798,0.00011,9.76152]
[1776447914906,33.54,77551.1,23.1,0.8889,0.00011,9.70506]
[1776447915914,33.54,77547.37,23.1,0.88848,0.00011,9.73044]
[1776447916922,33.54,77545.16,23.1,0.88824,0.00011,9.74549]
[1776447917928,33.54,77547.37,23.1,0.88848,0.00011,9.73058]
[1776447918935,33.54,77550.72,23.1,0.88885,0.00011,9.70798]
[1776447919942,33.54,77552.69,23.1,0.88906,0.00011,9.69476]
[1776447920949,33.54,77555.38,23.1,0.88936,0.00011,9.67669]
[1776447921956,33.54,77561.24,23.1,0.89,0.00011,9.63725]
[1776447922963,33.54,77563.89,23.1,0.89028,0.00011,9.61959]
[1776447925984,33.54,77568.67,23.1,0.89079,0.00011,9.58803]
[1776447926991,33.54,77567.13,23.1,0.89062,0.00011,9.59868]
[1776447931019,33.54,77569.26,23.1,0.89089,0.00011,9.58008]
[1776447933033,33.54,77573.55,23.1,0.89135,0.00011,9.55144]
[1776447934039,33.54,77575.65,23.1,0.89158,0.00011,9.53733]
[1776447936030,33.54,77576.05,23.1,0.89162,0.00011,9.53468]
[1776447936057,33.54,77577.66,23.1,0.89179,0.00011,9.5239]
[1776447936531,33.54,77577.66,23.1,0.89179,0.00011,9.5239]
[1776447937061,33.54,77582.42,23.1,0.89231,0.00011,9.49197]
[1776447938068,33.54,77587.97,23.1,0.8929,0.00011,9.45483]
[1776447938860,33.54,77587.97,23.1,0.8929,0.00011,9.45483]
[1776447939075,33.54,77589.67,23.1,0.89308,0.00011,9.4436]
[1776447940083,33.54,77593.32,23.1,0.89347,0.00011,9.41932]
[1776447943120,33.55,77595.2,23.1,0.89366,0.00011,9.40738]
[1776447944126,33.55,77598.17,23.1,0.89397,0.00011,9.38772]
[1776447945134,33.55,77601.95,23.1,0.89437,0.00011,9.3627]
[1776447947152,33.55,77607.46,23.1,0.89494,0.00011,9.32646]
[1776447949574,33.55,77602.92,23.1,0.89445,0.00011,9.35745]
[1776447952186,33.55,77600.68,23.1,0.8942,0.00011,9.37327]
[1776447953193,33.55,77604.69,23.1,0.89462,0.00011,9.34673]
[1776447954200,33.55,77607.77,23.1,0.89495,0.00011,9.32646]
[1776447957221,33.56,77613.26,23.1,0.89551,0.00011,9.29081]
[1776447959234,33.56,77610.21,23.1,0.89519,0.00011,9.31114]
[1776447961110,33.56,77610.21,23.1,0.89519,0.00011,9.31114]
[1776447961249,33.55,77616.32,23.1,0.89583,0.00011,9.27036]
[1776447962407,33.55,77616.32,23.1,0.89583,0.00011,9.27036]
[1776447962472,33.55,77620.75,23.1,0.8963,0.0001,9.24089]
[1776447963263,33.56,77615.29,23.1,0.89572,0.00011,9.2773]
[1776447964270,33.56,77611.14,23.1,0.89529,0.00011,9.30496]
[1776447965548,33.56,77608.19,23.1,0.89497,0.00011,9.32497]
[1776447967290,33.56,77612.02,23.1,0.89538,0.00011,9.29929]
[1776447969305,33.56,77607.48,23.1,0.89489,0.00011,9.32985]
[1776447972327,33.56,77598.71,23.1,0.89395,0.00011,9.38902]
[1776447973334,33.56,77592.97,23.1,0.89333,0.00011,9.42789]
[1776447974341,33.56,77591.34,23.1,0.89316,0.00011,9.43894]
[1776447976364,33.56,77592.97,23.1,0.89333,0.00011,9.42826]
[1776447977361,33.56,77595.87,23.1,0.89364,0.00011,9.40897]
[1776447978369,33.56,77599.1,23.1,0.89398,0.00011,9.38752]
[1776447979376,33.56,77595.73,23.1,0.89361,0.00011,9.41026]
[1776447981390,33.56,77591.13,23.1,0.89312,0.00011,9.44138]
[1776447982397,33.56,77588.69,23.1,0.89285,0.00011,9.45786]
[1776447985419,33.56,77591.8,23.1,0.89318,0.00011,9.43728]
[1776447987434,33.56,77600.31,23.1,0.89409,0.00011,9.38058]
[1776447988440,33.56,77607.0,23.1,0.89479,0.00011,9.33611]
[1776447989448,33.56,77609.51,23.1,0.89505,0.00011,9.31964]
[1776447990455,33.56,77607.99,23.1,0.89489,0.00011,9.33009]
[1776447991462,33.57,77605.9,23.1,0.89471,0.00011,9.33916]
[1776447996500,33.57,77607.54,23.1,0.89486,0.00011,9.32958]
[1776447997507,33.57,77612.72,23.1,0.89541,0.00011,9.29533]
[1776447998514,33.57,77617.06,23.1,0.89586,0.00011,9.26678]
[1776447999916,33.57,77617.06,23.1,0.89586,0.00011,9.26678]
[1776447999935,33.57,77617.06,23.1,0.89586,0.00011,9.26678]
[1776448000527,33.57,77611.47,23.1,0.89526,0.00011,9.30479]
[1776448002164,33.57,77611.47,23.1,0.89526,0.00011,9.30479]
[1776448001534,33.57,77613.57,23.1,0.89547,0.00011,9.29112]
[1776448002838,33.57,77613.57,23.1,0.89547,0.00011,9.29112]
[1776448003558,33.57,77611.13,23.1,0.89521,0.00011,9.30806]
[1776448005571,33.58,77613.05,23.1,0.8954,0.00011,9.29592]
[1776448006191,33.58,77613.05,23.1,0.8954,0.00011,9.29592]
[1776448008593,33.58,77615.99,23.1,0.89569,0.00011,9.27735]
[1776448010608,33.58,77614.12,23.1,0.89548,0.00011,9.29052]
[1776448012622,33.58,77612.24,23.1,0.89528,0.00011,9.3037]
[1776448017657,33.58,77613.39,23.1,0.89537,0.00011,9.29761]
[1776448018430,33.58,77613.39,23.1,0.89537,0.00011,9.29761]
[1776448019011,33.58,77613.39,23.1,0.89537,0.00011,9.29761]
[1776448019069,33.59,77624.78,23.1,0.89656,0.0001,9.22217]
[1776448019671,33.59,77631.93,23.1,0.8973,0.0001,9.17516]
[1776448020677,33.59,77629.75,23.1,0.89708,0.0001,9.18936]
[1776448021685,33.59,77632.61,23.1,0.89737,0.0001,9.17052]
[1776448022464,33.59,77632.61,23.1,0.89737,0.0001,9.17052]
[1776448022692,33.59,77637.56,23.1,0.89788,0.0001,9.13825]
[1776448023699,33.59,77640.29,23.1,0.89815,0.0001,9.12075]
[1776448024706,33.59,77638.15,23.1,0.89792,0.0001,9.13547]
[1776448025715,33.59,77640.54,23.1,0.89816,0.0001,9.12026]
[1776448026722,33.59,77638.23,23.1,0.89791,0.0001,9.13612]
[1776448027730,33.59,77627.83,23.1,0.89682,0.0001,9.20563]
[1776448028346,33.59,77627.83,23.1,0.89682,0.0001,9.20563]
[1776448028398,33.59,77627.83,23.1,0.89682,0.0001,9.20563]
[1776448028737,33.6,77624.6,23.1,0.89648,0.0001,9.22765]
[1776448029744,33.6,77626.5,23.1,0.89667,0.0001,9.21551]
[1776448032404,33.6,77627.36,23.1,0.89674,0.0001,9.2107]
[1776448032765,33.6,77624.79,23.1,0.89647,0.0001,9.22821]
[1776448033772,33.6,77612.38,23.1,0.89516,0.00011,9.31121]
[1776448034779,33.6,77609.16,23.1,0.89481,0.00011,9.33309]
[1776448035785,33.6,77609.61,23.1,0.89486,0.00011,9.33038]
[1776448037800,33.6,77611.74,23.1,0.89507,0.00011,9.31672]
[1776448040821,33.61,77607.44,23.1,0.89461,0.00011,9.34623]
[1776448041828,33.61,77594.92,23.1,0.89327,0.00011,9.43013]
[1776448042835,33.61,77588.94,23.1,0.89263,0.00011,9.47041]
[1776448043842,33.61,77589.54,23.1,0.89269,0.00011,9.4665]
[1776448048878,33.61,77586.91,23.1,0.8924,0.00011,9.48438]
[1776448050892,33.61,77594.44,23.1,0.89321,0.00011,9.43402]
[1776448051899,33.61,77602.31,23.1,0.89409,0.00011,9.37627]
[1776448052906,33.61,77612.22,23.1,0.89514,0.00011,9.3103]
[1776448053915,33.61,77621.54,23.1,0.89612,0.0001,9.2485]
[1776448054921,33.61,77624.78,23.1,0.89645,0.0001,9.22766]
[1776448055928,33.61,77628.14,23.1,0.89679,0.0001,9.20578]
[1776448056935,33.61,77636.33,23.1,0.89764,0.0001,9.15153]
[1776448057942,33.61,77641.12,23.1,0.89813,0.0001,9.12008]
[1776448058949,33.61,77638.22,23.1,0.89783,0.0001,9.13925]
[1776448059956,33.61,77639.92,23.1,0.898,0.0001,9.12876]
[1776448060962,33.61,77645.01,23.1,0.89852,0.0001,9.09536]
[1776448061493,33.61,77645.01,23.1,0.89852,0.0001,9.09536]
[1776448062171,33.61,77670.01,23.1,0.90107,0.0001,8.93089]
[1776448062609,33.61,77670.01,23.1,0.90107,0.0001,8.93089]
[1776448062918,33.61,77670.01,23.1,0.90107,0.0001,8.93089]
[1776448062994,33.61,77682.71,23.1,0.90234,0.0001,8.84808]
[1776448064016,33.61,77685.75,23.1,0.90265,0.0001,8.82801]
[1776448065010,33.61,77686.37,23.1,0.90271,0.0001,8.82378]
[1776448065648,33.61,77686.37,23.1,0.90271,0.0001,8.82378]
[1776448068031,33.61,77683.28,23.1,0.90241,0.0001,8.84372]
[1776448069037,33.61,77685.33,23.1,0.90261,0.0001,8.83023]
[1776448073066,33.61,77687.91,23.1,0.90287,0.0001,8.81338]
[1776448074073,33.61,77685.93,23.1,0.90267,0.0001,8.82661]
[1776448075080,33.61,77674.56,23.1,0.90153,0.0001,8.90121]
[1776448076087,33.61,77668.09,23.1,0.90087,0.0001,8.94378]
[1776448078101,33.62,77673.93,23.1,0.90146,0.0001,8.90574]
[1776448082132,33.62,77669.94,23.1,0.90104,0.0001,8.93256]
[1776448083139,33.62,77664.18,23.1,0.90046,0.0001,8.97049]
[1776448086159,33.62,77675.34,23.1,0.90158,0.0001,8.89758]
[1776448087166,33.62,77675.04,23.1,0.90155,0.0001,8.89974]
[1776448088174,33.62,77668.96,23.1,0.90093,0.0001,8.93977]
[1776448090188,33.62,77664.56,23.1,0.90048,0.0001,8.96891]
[1776448091194,33.62,77662.85,23.1,0.90031,0.0001,8.98024]
[1776448092202,33.62,77660.4,23.1,0.90006,0.0001,8.99642]
[1776448094216,33.62,77662.93,23.1,0.90031,0.0001,8.97995]
[1776448095227,33.62,77670.18,23.1,0.90105,0.0001,8.93248]
[1776448095546,33.62,77670.18,23.1,0.90105,0.0001,8.93248]
[1776448098650,33.62,77670.07,23.1,0.90103,0.0001,8.93376]
[1776448099253,33.62,77661.8,23.1,0.90018,0.0001,8.9882]
[1776448099346,33.62,77661.8,23.1,0.90018,0.0001,8.9882]
[1776448100260,33.62,77657.99,23.1,0.8998,0.0001,9.01334]
[1776448102273,33.62,77655.28,23.1,0.89952,0.0001,9.03127]
[1776448104288,33.62,77646.64,23.1,0.89863,0.0001,9.08826]
[1776448105295,33.62,77641.1,23.1,0.89806,0.0001,9.12479]
[1776448106302,33.62,77644.14,23.1,0.89838,0.0001,9.10461]
[1776448107309,33.62,77647.7,23.1,0.89874,0.0001,9.08105]
[1776448109323,33.62,77644.54,23.1,0.89842,0.0001,9.10183]
[1776448111338,33.62,77648.12,23.1,0.89884,0.0001,9.07295]
[1776448112346,33.62,77650.09,23.1,0.89904,0.0001,9.05994]
[1776448113353,33.62,77652.27,23.1,0.89926,0.0001,9.04558]
[1776448116374,33.62,77647.39,23.1,0.89876,0.0001,9.07783]
[1776448117382,33.62,77650.36,23.1,0.89907,0.0001,9.05823]
[1776448121409,33.62,77648.13,23.1,0.89884,0.0001,9.07296]
[1776448123423,33.62,77644.05,23.1,0.89842,0.0001,9.09985]
[1776448124430,33.62,77638.76,23.1,0.89787,0.0001,9.13476]
[1776448126146,33.62,77638.76,23.1,0.89787,0.0001,9.13476]
[1776448126247,33.62,77637.41,23.1,0.89773,0.0001,9.14382]
[1776448126444,33.62,77632.62,23.1,0.89724,0.0001,9.17552]
[1776448127451,33.62,77630.48,23.1,0.89701,0.0001,9.18955]
[1776448128458,33.62,77628.77,23.1,0.89683,0.0001,9.20104]
[1776448129451,33.62,77628.77,23.1,0.89683,0.0001,9.20104]
[1776448134499,33.62,77628.18,23.1,0.89676,0.0001,9.2056]
[1776448136514,33.62,77629.93,23.1,0.89695,0.0001,9.19349]
[1776448141549,33.62,77629.11,23.1,0.89692,0.0001,9.19585]
[1776448142560,33.61,77623.69,23.1,0.89635,0.0001,9.23158]
[1776448143564,33.61,77621.65,23.1,0.89614,0.0001,9.24485]
[1776448146923,33.61,77620.58,23.1,0.89604,0.0001,9.25134]
[1776448147592,33.61,77616.58,23.1,0.89563,0.00011,9.2773]
[1776448148599,33.61,77611.01,23.1,0.89505,0.00011,9.31401]
[1776448149606,33.61,77609.29,23.1,0.89487,0.00011,9.32539]
[1776448150612,33.61,77613.48,23.1,0.89531,0.00011,9.29738]
[1776448151620,33.61,77615.98,23.1,0.89559,0.00011,9.27997]
[1776448152627,33.61,77619.92,23.1,0.89601,0.0001,9.25301]
[1776448154641,33.6,77622.18,23.1,0.89627,0.0001,9.23657]
[1776448155648,33.6,77624.71,23.1,0.89655,0.0001,9.21908]
[1776448156655,33.6,77626.42,23.1,0.89674,0.0001,9.20705]
[1776448157662,33.6,77638.34,23.1,0.89799,0.0001,9.12743]
[1776448158670,33.6,77639.62,23.1,0.89813,0.0001,9.11843]
[1776448159677,33.6,77634.7,23.1,0.89762,0.0001,9.15046]
[1776448160684,33.59,77630.82,23.1,0.89723,0.0001,9.1756]
[1776448161691,33.59,77632.55,23.1,0.89742,0.0001,9.16353]
[1776448162697,33.59,77630.91,23.1,0.89726,0.0001,9.1738]
[1776448164712,33.59,77629.11,23.1,0.89708,0.0001,9.18526]
[1776448167733,33.59,77617.16,23.1,0.89584,0.00011,9.26383]
[1776448168740,33.59,77610.45,23.1,0.89514,0.00011,9.30812]
[1776448169747,33.59,77602.14,23.1,0.89426,0.00011,9.36345]
[1776448171761,33.59,77601.23,23.1,0.89422,0.00011,9.36395]
[1776448176796,33.58,77600.97,23.1,0.89421,0.00011,9.36478]
[1776448179817,33.58,77598.17,23.1,0.89392,0.00011,9.38295]
[1776448183845,33.58,77603.9,23.1,0.89454,0.00011,9.34385]
[1776448184851,33.58,77606.08,23.1,0.89477,0.00011,9.32916]
[1776448188880,33.58,77603.11,23.1,0.89447,0.00011,9.34846]
[1776448193916,33.58,77603.71,23.1,0.89454,0.00011,9.34368]
[1776448199958,33.58,77602.46,23.1,0.89442,0.00011,9.35116]
[1776448200965,33.58,77598.84,23.1,0.89404,0.00011,9.3752]
[1776448201510,33.58,77598.84,23.1,0.89404,0.00011,9.3752]
[1776448201972,33.58,77590.11,23.1,0.89311,0.00011,9.43347]
[1776448203986,33.57,77596.69,23.1,0.89382,0.00011,9.38896]
[1776448206000,33.57,77598.38,23.1,0.89401,0.00011,9.37719]
[1776448208032,33.57,77608.7,23.1,0.89511,0.00011,9.30792]
[1776448209023,33.57,77613.83,23.1,0.89565,0.00011,9.27356]
[1776448210031,33.57,77612.72,23.1,0.89555,0.00011,9.28032]
[1776448212046,33.57,77616.66,23.1,0.89598,0.00011,9.25274]
[1776448213053,33.57,77621.35,23.1,0.89648,0.0001,9.2208]
[1776448218090,33.56,77628.11,23.1,0.89724,0.0001,9.17243]
[1776448219096,33.56,77639.06,23.1,0.89838,0.0001,9.09959]
[1776448220103,33.56,77644.92,23.1,0.89899,0.0001,9.06061]
[1776448221109,33.56,77645.45,23.1,0.89905,0.0001,9.05697]
[1776448222117,33.56,77642.95,23.1,0.89879,0.0001,9.07342]
[1776448223124,33.56,77636.0,23.1,0.89808,0.0001,9.11926]
[1776448224131,33.56,77634.54,23.1,0.89793,0.0001,9.12879]
[1776448225138,33.56,77637.56,23.1,0.89824,0.0001,9.10879]
[1776448226145,33.55,77639.72,23.1,0.89847,0.0001,9.09423]
[1776448227152,33.55,77643.16,23.1,0.89883,0.0001,9.071]
[1776448229165,33.55,77636.13,23.1,0.89811,0.0001,9.11706]
[1776448230173,33.55,77626.11,23.1,0.89708,0.0001,9.18306]
[1776448231180,33.55,77618.44,23.1,0.89633,0.0001,9.22815]
[1776448232187,33.55,77615.9,23.1,0.89607,0.00011,9.24476]
[1776448234201,33.55,77620.26,23.1,0.89654,0.0001,9.21475]
[1776448236215,33.54,77623.49,23.1,0.8969,0.0001,9.19196]
[1776448239237,33.54,77621.98,23.1,0.89677,0.0001,9.2001]
[1776448240244,33.54,77624.32,23.1,0.89703,0.0001,9.18389]
[1776448241250,33.54,77627.24,23.1,0.89734,0.0001,9.16387]
[1776448245279,33.53,77630.84,23.1,0.89775,0.0001,9.13756]
[1776448250314,33.52,77630.09,23.1,0.89772,0.0001,9.13966]
[1776448252328,33.52,77631.89,23.1,0.89793,0.0001,9.12655]
[1776448253335,33.51,77637.56,23.1,0.8986,0.0001,9.08331]
[1776448254410,33.51,77637.56,23.1,0.8986,0.0001,9.08331]
[1776448254342,33.51,77645.75,23.1,0.89945,0.0001,9.02863]
[1776448255349,33.51,77648.55,23.1,0.89974,0.0001,9.00971]
[1776448256356,33.5,77650.53,23.1,0.89995,0.0001,8.99626]
[1776448257956,33.5,77651.1,23.1,0.90002,0.0001,8.99213]
[1776448258370,33.5,77651.5,23.1,0.90006,0.0001,8.98914]
[1776448262398,33.5,77648.27,23.1,0.89975,0.0001,9.00911]
[1776448264412,33.5,77645.79,23.1,0.89951,0.0001,9.0248]
[1776448267437,33.5,77636.49,23.1,0.89857,0.0001,9.08529]
[1776448268444,33.5,77628.69,23.1,0.89776,0.0001,9.13716]
[1776448270459,33.5,77632.07,23.1,0.89811,0.0001,9.11448]
[1776448272474,33.49,77639.47,23.1,0.89889,0.0001,9.06486]
[1776448273481,33.49,77635.04,23.1,0.89843,0.0001,9.09379]
[1776448274488,33.49,77629.69,23.1,0.89788,0.0001,9.12899]
[1776448275750,33.49,77624.91,23.1,0.89739,0.0001,9.16023]
[1776448276502,33.49,77620.99,23.1,0.89699,0.0001,9.18575]
[1776448277509,33.49,77619.24,23.1,0.89681,0.0001,9.1972]
[1776448279523,33.49,77615.33,23.1,0.89641,0.0001,9.2228]
[1776448280531,33.49,77612.9,23.1,0.89616,0.00011,9.23875]
[1776448281537,33.49,77610.37,23.1,0.8959,0.00011,9.25534]
[1776448283559,33.49,77608.59,23.1,0.89572,0.00011,9.26661]
[1776448284560,33.49,77600.18,23.1,0.89483,0.00011,9.32248]
[1776448285567,33.48,77594.88,23.1,0.89428,0.00011,9.35718]
[1776448287581,33.48,77598.06,23.1,0.89463,0.00011,9.33565]
[1776448289595,33.48,77600.95,23.1,0.89496,0.00011,9.3147]
[1776448290602,33.48,77598.92,23.1,0.89475,0.00011,9.32751]
[1776448295048,33.47,77600.08,23.1,0.89496,0.00011,9.3122]
[1776448295637,33.47,77605.57,23.1,0.89557,0.00011,9.27393]
[1776448296644,33.47,77609.07,23.1,0.89595,0.00011,9.24983]
[1776448298167,33.47,77619.11,23.1,0.89701,0.0001,9.1822]
[1776448298816,33.47,77619.11,23.1,0.89701,0.0001,9.1822]
[1776448298836,33.46,77620.8,23.1,0.8972,0.0001,9.17035]
[1776448299665,33.46,77613.65,23.1,0.89646,0.00011,9.2174]
[1776448303693,33.46,77616.86,23.1,0.89684,0.0001,9.19343]
[1776448304699,33.46,77615.22,23.1,0.89667,0.0001,9.20376]
[1776448308728,33.45,77613.35,23.1,0.89652,0.00011,9.21379]
[1776448311748,33.45,77605.4,23.1,0.89571,0.00011,9.26498]
[1776448313138,33.45,77605.4,23.1,0.89571,0.00011,9.26498]
[1776448313187,33.45,77605.4,23.1,0.89571,0.00011,9.26498]
[1776448313240,33.44,77596.84,23.1,0.89482,0.00011,9.32079]
[1776448313763,33.44,77594.43,23.1,0.89457,0.00011,9.33694]
[1776448315777,33.44,77591.92,23.1,0.89431,0.00011,9.35289]
[1776448319805,33.44,77587.5,23.1,0.89385,0.00011,9.38217]
[1776448322826,33.44,77590.99,23.1,0.89423,0.00011,9.35832]
[1776448326854,33.44,77589.54,23.1,0.89409,0.00011,9.36691]
[1776448327862,33.43,77587.55,23.1,0.89388,0.00011,9.38016]
[1776448328869,33.43,77582.66,23.1,0.89336,0.00011,9.41289]
[1776448332896,33.43,77585.14,23.1,0.89363,0.00011,9.39557]
[1776448337931,33.43,77585.65,23.1,0.8937,0.00011,9.39152]
[1776448339945,33.43,77582.84,23.1,0.8934,0.00011,9.4098]
[1776448347305,33.43,77582.9,23.1,0.89344,0.00011,9.40736]
[1776448349027,33.42,77571.49,23.1,0.89225,0.00011,9.48176]
[1776448350032,33.42,77565.34,23.1,0.89159,0.00011,9.52306]
[1776448351039,33.42,77563.29,23.1,0.89142,0.00011,9.53144]
[1776448356074,33.41,77561.73,23.1,0.89127,0.00011,9.54017]
[1776448359095,33.41,77559.39,23.1,0.89103,0.00011,9.55506]
[1776448362115,33.41,77563.93,23.1,0.89155,0.00011,9.52322]
[1776448363123,33.41,77566.94,23.1,0.89188,0.00011,9.50239]
[1776448368158,33.4,77563.56,23.1,0.89155,0.00011,9.52296]
[1776448369164,33.4,77558.26,23.1,0.89098,0.00011,9.55855]
[1776448370172,33.4,77551.78,23.1,0.89027,0.00011,9.60215]
[1776448371179,33.4,77544.68,23.1,0.88949,0.00011,9.64997]
[1776448372136,33.4,77544.68,23.1,0.88949,0.00011,9.64997]
[1776448372212,33.4,77544.68,23.1,0.88949,0.00011,9.64997]
[1776448372222,33.4,77544.68,23.1,0.88949,0.00011,9.64997]
[1776448372275,33.4,77544.68,23.1,0.88949,0.00011,9.64997]
[1776448372313,33.4,77543.73,23.1,0.8894,0.00011,9.65603]
[1776448373193,33.4,77538.34,23.1,0.88881,0.00011,9.69218]
[1776448374242,33.4,77538.34,23.1,0.88881,0.00011,9.69218]
[1776448374320,33.4,77528.89,23.1,0.88777,0.00011,9.75549]
[1776448375207,33.4,77526.0,23.1,0.88745,0.00011,9.77519]
[1776448376214,33.4,77525.54,23.1,0.88741,0.00011,9.7777]
[1776448378228,33.39,77522.38,23.1,0.88707,0.00011,9.79796]
[1776448379235,33.39,77515.7,23.1,0.88633,0.00011,9.84292]
[1776448381249,33.39,77519.14,23.1,0.88674,0.00011,9.81801]
[1776448382256,33.39,77521.18,23.1,0.88698,0.00011,9.80337]
[1776448384270,33.38,77523.54,23.1,0.88727,0.00011,9.7859]
[1776448387290,33.38,77527.09,23.1,0.88771,0.00011,9.75912]
[1776448389305,33.37,77530.76,23.1,0.88813,0.00011,9.73351]
[1776448390312,33.37,77538.77,23.1,0.88904,0.00011,9.67784]
[1776448391319,33.37,77547.78,23.1,0.89004,0.00011,9.61615]
[1776448392326,33.37,77556.57,23.1,0.89101,0.00011,9.55616]
[1776448393333,33.37,77560.32,23.1,0.89143,0.00011,9.53046]
[1776448396354,33.37,77562.47,23.1,0.89167,0.00011,9.5151]
[1776448401389,33.36,77565.48,23.1,0.89202,0.00011,9.49345]
[1776448406424,33.36,77566.36,23.1,0.89213,0.00011,9.4864]
[1776448409444,33.36,77575.77,23.1,0.89316,0.00011,9.42222]
[1776448410452,33.36,77578.84,23.1,0.8935,0.00011,9.4014]
[1776448411459,33.36,77575.85,23.1,0.89322,0.00011,9.41626]
[1776448412470,33.36,77574.23,23.1,0.89305,0.00011,9.42706]
[1776448413473,33.36,77576.51,23.1,0.8933,0.00011,9.41156]
[1776448414481,33.36,77578.28,23.1,0.89349,0.00011,9.39953]
[1776448418509,33.36,77579.87,23.1,0.89367,0.00011,9.38853]
[1776448419517,33.36,77576.67,23.1,0.89332,0.00011,9.41003]
[1776448420524,33.36,77578.21,23.1,0.89349,0.00011,9.39957]
[1776448422538,33.36,77580.8,23.1,0.89377,0.00011,9.38199]
[1776448423545,33.36,77583.2,23.1,0.89403,0.00011,9.3658]
[1776448423660,33.36,77583.2,23.1,0.89403,0.00011,9.3658]
[1776448424552,33.36,77590.71,23.1,0.89484,0.00011,9.31513]
[1776448425559,33.36,77594.37,23.1,0.89523,0.00011,9.29045]
[1776448425702,33.36,77594.37,23.1,0.89523,0.00011,9.29045]
[1776448426566,33.36,77591.53,23.1,0.89493,0.00011,9.30927]
[1776448429705,33.35,77592.88,23.1,0.89509,0.00011,9.29938]
[1776448430594,33.35,77602.19,23.1,0.89608,0.00011,9.23631]
[1776448431601,33.35,77608.18,23.1,0.89672,0.00011,9.19567]
[1776448432608,33.35,77611.71,23.1,0.8971,0.0001,9.17157]
[1776448433224,33.35,77611.71,23.1,0.8971,0.0001,9.17157]
[1776448433615,33.35,77614.94,23.1,0.89745,0.0001,9.14953]
[1776448436297,33.35,77622.39,23.1,0.89824,0.0001,9.09896]
[1776448437578,33.35,77625.51,23.1,0.89858,0.0001,9.07744]
[1776448440664,33.34,77624.03,23.1,0.89844,0.0001,9.08616]
[1776448441671,33.34,77620.55,23.1,0.89808,0.0001,9.10896]
[1776448442678,33.34,77616.43,23.1,0.89766,0.0001,9.13601]
[1776448444692,33.34,77614.64,23.1,0.89749,0.0001,9.14704]
[1776448449733,33.33,77612.79,23.1,0.89733,0.0001,9.15708]
[1776448452278,33.33,77616.99,23.1,0.89778,0.0001,9.12813]
[1776448453762,33.33,77615.0,23.1,0.89759,0.0001,9.14058]
[1776448458797,33.32,77609.79,23.1,0.89708,0.00011,9.17309]
[1776448464200,33.32,77608.7,23.1,0.89699,0.00011,9.17829]
[1776448465846,33.32,77605.39,23.1,0.89667,0.00011,9.19885]
[1776448472905,33.31,77605.28,23.1,0.89677,0.00011,9.19057]
[1776448474911,33.3,77606.94,23.1,0.89696,0.00011,9.17837]
[1776448477933,33.3,77602.93,23.1,0.89656,0.00011,9.20364]
[1776448478940,33.3,77598.2,23.1,0.89607,0.00011,9.23479]
[1776448479947,33.3,77596.39,23.1,0.89589,0.00011,9.24633]
[1776448481961,33.3,77594.5,23.1,0.8957,0.00011,9.25778]
[1776448482967,33.29,77591.02,23.1,0.89534,0.00011,9.28053]
[1776448487558,33.29,77590.36,23.1,0.89531,0.00011,9.28298]
[1776448488946,33.29,77589.72,23.1,0.89526,0.00011,9.28595]
[1776448489073,33.29,77589.72,23.1,0.89526,0.00011,9.28595]
[1776448489202,33.29,77589.72,23.1,0.89526,0.00011,9.28595]
[1776448489208,33.29,77589.72,23.1,0.89526,0.00011,9.28595]
[1776448489444,33.29,77589.72,23.1,0.89526,0.00011,9.28595]
[1776448489539,33.28,77591.0,23.1,0.89541,0.00011,9.27602]
[1776448492557,33.28,77589.79,23.1,0.8953,0.00011,9.2835]
[1776448492635,33.28,77589.79,23.1,0.8953,0.00011,9.2835]
[1776448492638,33.28,77586.67,23.1,0.89498,0.00011,9.30349]
[1776448493039,33.28,77576.69,23.1,0.89391,0.00011,9.37074]
[1776448494046,33.28,77568.73,23.1,0.89306,0.00011,9.42406]
[1776448495053,33.28,77565.5,23.1,0.89271,0.00011,9.44538]
[1776448496612,33.28,77565.5,23.1,0.89271,0.00011,9.44538]
[1776448497067,33.27,77569.42,23.1,0.89316,0.00011,9.41777]
[1776448498171,33.27,77569.42,23.1,0.89316,0.00011,9.41777]
[1776448498235,33.27,77567.9,23.1,0.89301,0.00011,9.42719]
[1776448498707,33.27,77567.9,23.1,0.89301,0.00011,9.42719]
[1776448500088,33.27,77570.37,23.1,0.8933,0.00011,9.40874]
[1776448501095,33.27,77574.47,23.1,0.89376,0.00011,9.38018]
[1776448502223,33.26,77584.59,23.1,0.89486,0.00011,9.31112]
[1776448503109,33.26,77578.19,23.1,0.89418,0.00011,9.35354]
[1776448504706,33.26,77576.79,23.1,0.89404,0.00011,9.36221]
[1776448504943,33.26,77576.79,23.1,0.89404,0.00011,9.36221]
[1776448509156,33.26,77569.75,23.1,0.89332,0.00011,9.40752]
[1776448512179,33.25,77572.01,23.1,0.89357,0.00011,9.39167]
[1776448515199,33.25,77577.01,23.1,0.89412,0.00011,9.35758]
[1776448516207,33.25,77579.47,23.1,0.89439,0.00011,9.3402]
[1776448517214,33.25,77580.99,23.1,0.89457,0.00011,9.32919]
[1776448518316,33.25,77580.99,23.1,0.89457,0.00011,9.32919]
[1776448518702,33.25,77580.99,23.1,0.89457,0.00011,9.32919]
[1776448518420,33.25,77584.39,23.1,0.89494,0.00011,9.30554]
[1776448519177,33.25,77584.39,23.1,0.89494,0.00011,9.30554]
[1776448519193,33.25,77584.39,23.1,0.89494,0.00011,9.30554]
[1776448519438,33.25,77584.39,23.1,0.89494,0.00011,9.30554]
[1776448519478,33.25,77584.39,23.1,0.89494,0.00011,9.30554]
[1776448519538,33.25,77597.5,23.1,0.89636,0.00011,9.21609]
[1776448520234,33.25,77612.02,23.1,0.89789,0.0001,9.11879]
[1776448521242,33.24,77611.81,23.1,0.89787,0.0001,9.11976]
[1776448522249,33.24,77604.92,23.1,0.89715,0.00011,9.16545]
[1776448523256,33.24,77599.04,23.1,0.89654,0.00011,9.20437]
[1776448526277,33.24,77595.51,23.1,0.89619,0.00011,9.22636]
[1776448527284,33.24,77597.9,23.1,0.89646,0.00011,9.20974]
[1776448532319,33.23,77596.81,23.1,0.89643,0.00011,9.20907]
[1776448534333,33.23,77587.76,23.1,0.89549,0.00011,9.26883]
[1776448535340,33.23,77581.79,23.1,0.89486,0.00011,9.30853]
[1776448536347,33.23,77583.16,23.1,0.89502,0.00011,9.29867]
[1776448539368,33.22,77587.53,23.1,0.8955,0.00011,9.26838]
[1776448540375,33.22,77590.97,23.1,0.89587,0.00011,9.24495]
[1776448545411,33.22,77591.94,23.1,0.89599,0.00011,9.23738]
[1776448550446,33.22,77591.23,23.1,0.89593,0.00011,9.24112]
[1776448555419,33.22,77590.74,23.1,0.89589,0.00011,9.24353]
[1776448555481,33.22,77587.05,23.1,0.8955,0.00011,9.26813]
[1776448556488,33.21,77580.73,23.1,0.89483,0.00011,9.31049]
[1776448557495,33.21,77576.11,23.1,0.89433,0.00011,9.34139]
[1776448559511,33.21,77574.73,23.1,0.8942,0.00011,9.3496]
[1776448565553,33.2,77575.15,23.1,0.8943,0.00011,9.34376]
[1776448566559,33.2,77580.24,23.1,0.89485,0.00011,9.30865]
[1776448567566,33.2,77583.64,23.1,0.89523,0.00011,9.28502]
[1776448569583,33.2,77581.01,23.1,0.89497,0.00011,9.30145]
[1776448570588,33.2,77579.22,23.1,0.89479,0.00011,9.31284]
[1776448575623,33.19,77578.68,23.1,0.89478,0.00011,9.31304]
[1776448576630,33.19,77576.38,23.1,0.89455,0.00011,9.32788]
[1776448577502,33.19,77576.38,23.1,0.89455,0.00011,9.32788]
[1776448577687,33.19,77576.38,23.1,0.89455,0.00011,9.32788]
[1776448577639,33.19,77563.45,23.1,0.89315,0.00011,9.41538]
[1776448578697,33.19,77563.45,23.1,0.89315,0.00011,9.41538]
[1776448578732,33.19,77555.23,23.1,0.89227,0.00011,9.47047]
[1776448579651,33.18,77548.48,23.1,0.89153,0.00011,9.51616]
[1776448580705,33.18,77548.48,23.1,0.89153,0.00011,9.51616]
[1776448584689,33.18,77550.52,23.1,0.8918,0.00011,9.49911]
[1776448589724,33.17,77551.57,23.1,0.89197,0.00011,9.48898]
[1776448593752,33.16,77550.1,23.1,0.89189,0.00011,9.49145]
[1776448595766,33.16,77548.02,23.1,0.89168,0.00011,9.50443]
[1776448600801,33.16,77549.15,23.1,0.89185,0.00011,9.49384]
[1776448602815,33.15,77547.18,23.1,0.89165,0.00011,9.50613]
[1776448603822,33.15,77545.2,23.1,0.89145,0.00011,9.51904]
[1776448605836,33.15,77550.79,23.1,0.89208,0.00011,9.47982]
[1776448610871,33.14,77547.3,23.1,0.89174,0.00011,9.50099]
[1776448611878,33.14,77545.29,23.1,0.89152,0.00011,9.51413]
[1776448616913,33.14,77544.59,23.1,0.89149,0.00011,9.51611]
[1776448617919,33.13,77541.5,23.1,0.89116,0.00011,9.53662]
[1776448618927,33.13,77539.96,23.1,0.891,0.00011,9.54654]
[1776448619933,33.13,77542.39,23.1,0.89128,0.00011,9.52937]
[1776448620941,33.13,77546.26,23.1,0.89171,0.00011,9.50243]
[1776448625976,33.12,77544.51,23.1,0.89156,0.00011,9.51174]
[1776448626983,33.12,77542.35,23.1,0.89133,0.00011,9.52593]
[1776448627990,33.12,77540.39,23.1,0.89112,0.00011,9.53873]
[1776448628997,33.12,77536.42,23.1,0.89069,0.00011,9.56526]
[1776448631692,33.12,77536.53,23.1,0.89072,0.00011,9.56389]
[1776448631874,33.12,77536.35,23.1,0.89071,0.00011,9.56427]
[1776448632028,33.12,77530.35,23.1,0.89004,0.00011,9.60528]
[1776448633031,33.12,77526.02,23.1,0.88957,0.00011,9.63462]
[1776448634039,33.11,77523.45,23.1,0.88929,0.00011,9.65189]
[1776448636053,33.11,77519.47,23.1,0.88885,0.00011,9.67846]
[1776448638066,33.11,77517.8,23.1,0.88868,0.00011,9.68915]
[1776448639074,33.11,77514.7,23.1,0.88834,0.00011,9.71003]
[1776448641689,33.11,77526.09,23.1,0.88963,0.00011,9.6308]
[1776448642095,33.11,77534.68,23.1,0.89058,0.00011,9.57204]
[1776448643102,33.11,77537.02,23.1,0.89085,0.00011,9.55585]
[1776448644108,33.11,77535.43,23.1,0.89067,0.00011,9.56653]
[1776448646123,33.11,77533.91,23.1,0.89051,0.00011,9.57652]
[1776448651158,33.1,77532.85,23.1,0.89046,0.00011,9.57752]
[1776448652165,33.1,77530.4,23.1,0.89019,0.00011,9.59407]
[1776448653171,33.1,77528.7,23.1,0.89,0.00011,9.60547]
[1776448658207,33.1,77527.3,23.1,0.88987,0.00011,9.61386]
[1776448659214,33.1,77524.48,23.1,0.88956,0.00011,9.63293]
[1776448660221,33.1,77519.85,23.1,0.88905,0.00011,9.66439]
[1776448663242,33.1,77510.77,23.1,0.88804,0.00011,9.7258]
[1776448664253,33.1,77503.26,23.1,0.8872,0.00011,9.77705]
[1776448665257,33.09,77500.9,23.1,0.88694,0.00011,9.79283]
[1776448666264,33.09,77497.05,23.1,0.88651,0.00011,9.81886]
[1776448668357,33.09,77499.71,23.1,0.88683,0.00011,9.79947]
[1776448674320,33.08,77501.13,23.1,0.88704,0.00011,9.78667]
[1776448677341,33.08,77498.42,23.1,0.88676,0.00011,9.80384]
[1776448680362,33.08,77495.99,23.1,0.8865,0.00011,9.81899]
[1776448684389,33.07,77493.98,23.1,0.88631,0.00011,9.83064]
[1776448687410,33.07,77495.72,23.1,0.88654,0.00011,9.8169]
[1776448691527,33.06,77496.37,23.1,0.88664,0.00011,9.81074]
[1776448691628,33.06,77496.37,23.1,0.88664,0.00011,9.81074]
[1776448691726,33.06,77494.13,23.1,0.88639,0.00011,9.82564]
[1776448694461,33.06,77495.85,23.1,0.88662,0.00011,9.81202]
[1776448695468,33.06,77500.08,23.1,0.88711,0.00011,9.78229]
[1776448696475,33.06,77504.45,23.1,0.88761,0.00011,9.75166]
[1776448701510,33.05,77504.58,23.1,0.88766,0.00011,9.74838]
[1776448702516,33.05,77501.06,23.1,0.88727,0.00011,9.77215]
[1776448703524,33.05,77496.89,23.1,0.88681,0.00011,9.80042]
[1776448704531,33.05,77492.86,23.1,0.88636,0.00011,9.82772]
[1776448705537,33.04,77490.13,23.1,0.88605,0.00011,9.84602]
[1776448706545,33.04,77485.8,23.1,0.88557,0.00011,9.87535]
[1776448707551,33.04,77478.59,23.1,0.88475,0.00012,9.92462]
[1776448708558,33.04,77474.08,23.1,0.88424,0.00012,9.95521]
[1776448709566,33.04,77472.46,23.1,0.88406,0.00012,9.9657]
[1776448710573,33.04,77471.91,23.1,0.88401,0.00012,9.96874]
[1776448711580,33.03,77470.37,23.1,0.8839,0.00012,9.97338]
[1776448712587,33.03,77470.74,23.1,0.88395,0.00012,9.97001]
[1776448713594,33.03,77470.39,23.1,0.88393,0.00012,9.97164]
[1776448714601,33.03,77471.01,23.1,0.88401,0.00012,9.96654]
[1776448716835,33.03,77474.54,23.1,0.88445,0.00012,9.94046]
[1776448717625,33.02,77481.56,23.1,0.88527,0.00011,9.89103]
[1776448718632,33.02,77485.45,23.1,0.88573,0.00011,9.86335]
[1776448720651,33.02,77487.85,23.1,0.88602,0.00011,9.84543]
[1776448721658,33.02,77492.28,23.1,0.88654,0.00011,9.81416]
[1776448723672,33.01,77490.12,23.1,0.88631,0.00011,9.8279]
[1776448727700,33.01,77488.28,23.1,0.88615,0.00011,9.83765]
[1776448729714,33.0,77490.15,23.1,0.88638,0.00011,9.82351]
[1776448732736,33.0,77496.58,23.1,0.88715,0.00011,9.77732]
[1776448733743,33.0,77502.92,23.1,0.88787,0.00011,9.73305]
[1776448738778,32.99,77504.1,23.1,0.88804,0.00011,9.72262]
[1776448741799,32.99,77507.22,23.1,0.88842,0.00011,9.69977]
[1776448742337,32.99,77507.22,23.1,0.88842,0.00011,9.69977]
[1776448742424,32.99,77507.22,23.1,0.88842,0.00011,9.69977]
[1776448742806,32.99,77500.16,23.1,0.88763,0.00011,9.74802]
[1776448743813,32.99,77495.98,23.1,0.88716,0.00011,9.77638]
[1776448744821,32.99,77497.83,23.1,0.88737,0.00011,9.7636]
[1776448745826,32.99,77506.03,23.1,0.88832,0.00011,9.70598]
[1776448746401,32.99,77506.03,23.1,0.88832,0.00011,9.70598]
[1776448746837,32.99,77509.62,23.1,0.88873,0.00011,9.68082]
[1776448749858,32.98,77514.37,23.1,0.88928,0.00011,9.64695]
[1776448752878,32.98,77512.14,23.1,0.88905,0.00011,9.66125]
[1776448757913,32.98,77515.35,23.1,0.88944,0.00011,9.63736]
[1776448758921,32.97,77520.03,23.1,0.88996,0.00011,9.60485]
[1776448759928,32.97,77522.98,23.1,0.8903,0.00011,9.5843]
[1776448760935,32.97,77529.59,23.1,0.89104,0.00011,9.53869]
[1776448761942,32.97,77532.84,23.1,0.8914,0.00011,9.51622]
[1776448762949,32.97,77531.02,23.1,0.8912,0.00011,9.52852]
[1776448767984,32.97,77530.55,23.1,0.89116,0.00011,9.53084]
[1776448769998,32.97,77532.69,23.1,0.89141,0.00011,9.51584]
[1776448771005,32.97,77534.88,23.1,0.8917,0.00011,9.49549]
[1776448772014,32.97,77538.75,23.1,0.89213,0.00011,9.46888]
[1776448774948,32.97,77540.08,23.1,0.89228,0.00011,9.45971]
[1776448776450,32.97,77541.66,23.1,0.89245,0.00011,9.44859]
[1776448776475,32.97,77547.69,23.1,0.89312,0.00011,9.4074]
[1776448777049,32.97,77559.93,23.1,0.89445,0.00011,9.32402]
[1776448778026,32.97,77559.93,23.1,0.89445,0.00011,9.32402]
[1776448778056,32.97,77562.44,23.1,0.89472,0.00011,9.30691]
[1776448783091,32.97,77562.48,23.1,0.89474,0.00011,9.30573]
[1776448788125,32.97,77563.16,23.1,0.89482,0.00011,9.30087]
[1776448789133,32.97,77560.88,23.1,0.89457,0.00011,9.31636]
[1776448792154,32.97,77562.6,23.1,0.89476,0.00011,9.30455]
[1776448797755,32.97,77563.09,23.1,0.89481,0.00011,9.30112]
[1776448797857,32.96,77559.7,23.1,0.89445,0.00011,9.3241]
[1776448801219,32.96,77554.4,23.1,0.89387,0.00011,9.36]
[1776448802224,32.96,77549.13,23.1,0.8933,0.00011,9.39582]
[1776448803231,32.96,77554.63,23.1,0.8939,0.00011,9.35834]
[1776448804238,32.96,77570.93,23.1,0.89567,0.00011,9.24724]
[1776448805341,32.96,77570.93,23.1,0.89567,0.00011,9.24724]
[1776448805458,32.96,77570.93,23.1,0.89567,0.00011,9.24724]
[1776448805522,32.96,77583.29,23.1,0.89699,0.00011,9.16342]
[1776448806256,32.96,77589.43,23.1,0.89764,0.00011,9.12195]
[1776448807264,32.96,77592.27,23.1,0.89794,0.00011,9.10286]
[1776448810287,32.96,77592.85,23.1,0.898,0.00011,9.09915]
[1776448810292,32.96,77596.43,23.1,0.89838,0.00011,9.07513]
[1776448811292,32.96,77602.72,23.1,0.89904,0.0001,9.03254]
[1776448812298,32.96,77600.19,23.1,0.89878,0.00011,9.04938]
[1776448813306,32.96,77590.84,23.1,0.8978,0.00011,9.11218]
[1776448814313,32.96,77587.14,23.1,0.89741,0.00011,9.13685]
[1776448815320,32.96,77578.61,23.1,0.8965,0.00011,9.19437]
[1776448816327,32.96,77574.98,23.1,0.89611,0.00011,9.2191]
[1776448817334,32.96,77573.21,23.1,0.89592,0.00011,9.2312]
[1776448820354,32.96,77571.46,23.1,0.89574,0.00011,9.24295]
[1776448822369,32.96,77568.91,23.1,0.89546,0.00011,9.26036]
[1776448825390,32.96,77567.29,23.1,0.89528,0.00011,9.27192]
[1776448826397,32.96,77564.49,23.1,0.89497,0.00011,9.29111]
[1776448827702,32.96,77564.49,23.1,0.89497,0.00011,9.29111]
[1776448827733,32.96,77561.96,23.1,0.8947,0.00011,9.30845]
[1776448828411,32.96,77554.09,23.1,0.89384,0.00011,9.36213]
[1776448829238,32.96,77554.09,23.1,0.89384,0.00011,9.36213]
[1776448829349,32.96,77554.09,23.1,0.89384,0.00011,9.36213]
[1776448829376,32.96,77554.09,23.1,0.89384,0.00011,9.36213]
[1776448829419,32.96,77545.4,23.1,0.89289,0.00011,9.42145]
[1776448830426,32.96,77541.95,23.1,0.89251,0.00011,9.44497]
[1776448832440,32.96,77543.99,23.1,0.89279,0.00011,9.42566]
[1776448833447,32.96,77547.83,23.1,0.89321,0.00011,9.39939]
[1776448836468,32.96,77545.78,23.1,0.89299,0.00011,9.41336]
[1776448838484,32.96,77541.01,23.1,0.89246,0.00011,9.4459]
[1776448839491,32.96,77535.86,23.1,0.8919,0.00011,9.48105]
[1776448840498,32.96,77531.27,23.1,0.89139,0.00011,9.51235]
[1776448841505,32.96,77529.4,23.1,0.89119,0.00011,9.525]
[1776448842513,32.96,77525.64,23.1,0.89077,0.00011,9.55061]
[1776448843520,32.96,77531.4,23.1,0.89142,0.00011,9.51089]
[1776448844527,32.96,77534.05,23.1,0.89171,0.00011,9.49258]
[1776448845534,32.96,77537.06,23.1,0.89205,0.00011,9.47185]
[1776448850569,32.96,77533.06,23.1,0.89162,0.00011,9.49814]
[1776448851576,32.96,77529.77,23.1,0.89126,0.00011,9.52023]
[1776448852583,32.96,77527.76,23.1,0.89105,0.00011,9.53354]
[1776448854597,32.95,77529.5,23.1,0.89126,0.00011,9.52061]
[1776448857618,32.95,77526.7,23.1,0.89097,0.00011,9.53836]
[1776448861646,32.95,77520.89,23.1,0.89036,0.00011,9.57622]
[1776448862652,32.95,77515.15,23.1,0.88972,0.00011,9.61513]
[1776448864667,32.94,77516.87,23.1,0.88993,0.00011,9.60209]
[1776448867689,32.94,77513.39,23.1,0.88957,0.00011,9.62426]
[1776448872724,32.93,77504.4,23.1,0.88861,0.00011,9.68316]
[1776448873731,32.93,77499.61,23.1,0.88808,0.00011,9.7156]
[1776448874738,32.93,77502.44,23.1,0.88841,0.00011,9.69536]
[1776448875745,32.93,77508.9,23.1,0.88915,0.00011,9.65004]
[1776448876755,32.92,77507.08,23.1,0.88896,0.00011,9.66186]
[1776448878769,32.92,77504.28,23.1,0.88866,0.00011,9.67983]
[1776448880784,32.92,77502.2,23.1,0.88845,0.00011,9.69279]
[1776448882507,32.92,77501.2,23.1,0.88835,0.00011,9.69897]
[1776448882630,32.92,77501.2,23.1,0.88835,0.00011,9.69897]
[1776448882798,32.91,77495.93,23.1,0.88776,0.00011,9.73466]
[1776448883806,32.91,77489.91,23.1,0.88709,0.00011,9.7759]
[1776448885545,32.91,77488.34,23.1,0.88691,0.00011,9.78632]
[1776448885820,32.91,77485.69,23.1,0.88662,0.00011,9.80416]
[1776448886827,32.91,77483.55,23.1,0.88638,0.00011,9.81847]
[1776448888841,32.91,77478.07,23.1,0.88577,0.00012,9.85537]
[1776448891861,32.88,77473.28,23.1,0.88548,0.00012,9.87054]
[1776448894883,32.83,77475.66,23.1,0.88606,0.00012,9.83512]
[1776448895890,32.83,77477.65,23.1,0.8863,0.00011,9.82071]
[1776448896897,32.83,77484.2,23.1,0.88707,0.00011,9.77432]
[1776448901932,32.82,77485.2,23.1,0.88723,0.00011,9.76432]
[1776448905003,32.82,77479.4,23.1,0.88658,0.00011,9.80367]
[1776448905605,32.82,77479.4,23.1,0.88658,0.00011,9.80367]
[1776448905692,32.82,77479.4,23.1,0.88658,0.00011,9.80367]
[1776448905983,32.82,77467.36,23.1,0.8852,0.00012,9.887]
[1776448906993,32.82,77462.09,23.1,0.88461,0.00012,9.92259]
[1776448910015,32.81,77466.02,23.1,0.8851,0.00012,9.89313]
[1776448911022,32.8,77470.36,23.1,0.8857,0.00012,9.85657]
[1776448913036,32.77,77472.48,23.1,0.88613,0.00012,9.83047]
[1776448914043,32.76,77470.51,23.1,0.88599,0.00012,9.83887]
[1776448915050,32.76,77473.93,23.1,0.88639,0.00012,9.81449]
[1776448916057,32.76,77475.86,23.1,0.88662,0.00012,9.80053]
[1776448916242,32.76,77475.86,23.1,0.88662,0.00012,9.80053]
[1776448917064,32.75,77481.05,23.1,0.88723,0.00011,9.76358]
[1776448917717,32.75,77481.05,23.1,0.88723,0.00011,9.76358]
[1776448918071,32.74,77484.96,23.1,0.8878,0.00011,9.72873]
[1776448921091,32.7,77479.61,23.1,0.88743,0.00011,9.75116]
[1776448922099,32.68,77476.45,23.1,0.88719,0.00011,9.7657]
[1776448923106,32.67,77473.19,23.1,0.88694,0.00012,9.78082]
[1776448924113,32.65,77467.87,23.1,0.88645,0.00012,9.8102]
[1776448925120,32.63,77462.11,23.1,0.88591,0.00012,9.84239]
[1776448926127,32.62,77459.05,23.1,0.88564,0.00012,9.85863]
[1776448927134,32.61,77454.19,23.1,0.88517,0.00012,9.88735]
[1776448928140,32.58,77461.82,23.1,0.8862,0.00012,9.82486]
[1776448929148,32.58,77470.33,23.1,0.8872,0.00012,9.76447]
[1776448930154,32.57,77473.07,23.1,0.88763,0.00011,9.73816]
[1776448931162,32.56,77474.96,23.1,0.88786,0.00011,9.72427]
[1776448932169,32.56,77476.87,23.1,0.88808,0.00011,9.71026]
[1776448937204,32.56,77478.8,23.1,0.88836,0.00011,9.6936]
[1776448938213,32.55,77481.37,23.1,0.88866,0.00011,9.67504]
[1776448939220,32.55,77483.43,23.1,0.88891,0.00011,9.66007]
[1776448941234,32.54,77481.67,23.1,0.8888,0.00011,9.66611]
[1776448943248,32.54,77476.87,23.1,0.88827,0.00011,9.69848]
[1776448944254,32.53,77471.82,23.1,0.8877,0.00012,9.73317]
[1776448949290,32.53,77468.89,23.1,0.88742,0.00012,9.75031]
[1776448954325,32.52,77469.4,23.1,0.88759,0.00012,9.73805]
[1776448955532,32.52,77469.4,23.1,0.88759,0.00012,9.73805]
[1776448956339,32.52,77460.12,23.1,0.88653,0.00012,9.8021]
[1776448957347,32.52,77449.07,23.1,0.88525,0.00012,9.87932]
[1776448958354,32.5,77447.43,23.1,0.88515,0.00012,9.8855]
[1776448959361,32.48,77441.0,23.1,0.88453,0.00012,9.92207]
[1776448960368,32.46,77443.54,23.1,0.88498,0.00012,9.89495]
[1776448961375,32.44,77446.11,23.1,0.88543,0.00012,9.86805]
[1776448962590,32.42,77443.59,23.1,0.88527,0.00012,9.87748]
[1776448963388,32.41,77436.85,23.1,0.88456,0.00012,9.91999]
[1776448965173,32.41,77436.85,23.1,0.88456,0.00012,9.91999]
[1776448965179,32.41,77436.85,23.1,0.88456,0.00012,9.91999]
[1776448965212,32.41,77436.85,23.1,0.88456,0.00012,9.91999]
[1776448964763,32.4,77430.12,23.1,0.88386,0.00012,9.9619]
[1776448965403,32.37,77428.42,23.1,0.88381,0.00012,9.96437]
[1776448967417,32.34,77425.68,23.1,0.88375,0.00012,9.96784]
[1776448972452,32.23,77427.34,23.1,0.88471,0.00012,9.90971]
[1776448975473,32.19,77425.57,23.1,0.88476,0.00012,9.9064]
[1776448977487,32.17,77421.15,23.1,0.88439,0.00012,9.92862]
[1776448979244,32.17,77421.15,23.1,0.88439,0.00012,9.92862]
[1776448978493,32.17,77418.81,23.1,0.88412,0.00012,9.94472]
[1776448979501,32.16,77411.51,23.1,0.88334,0.00012,9.99085]
[1776448980508,32.16,77406.19,23.1,0.88271,0.00012,10.02855]
[1776448982522,32.14,77409.59,23.1,0.88323,0.00012,9.99722]
[1776448986550,32.14,77412.3,23.1,0.88358,0.00012,9.97662]
[1776448987557,32.12,77416.41,23.1,0.88417,0.00012,9.94114]
[1776448990582,32.1,77417.08,23.1,0.88443,0.00012,9.92523]
[1776448990620,32.09,77427.17,23.1,0.88572,0.00012,9.8479]
[1776448991586,32.07,77434.3,23.1,0.88669,0.00012,9.78927]
[1776448992593,32.07,77437.65,23.1,0.88709,0.00012,9.76474]
[1776448994607,32.06,77435.64,23.1,0.88688,0.00012,9.77771]
[1776448998635,32.06,77441.96,23.1,0.88766,0.00012,9.7301]
[1776448999649,32.06,77448.0,23.1,0.88837,0.00012,9.68662]
[1776449000655,32.05,77453.34,23.1,0.889,0.00012,9.64823]
[1776449001911,32.05,77436.11,23.1,0.887,0.00012,9.77009]
[1776449003236,32.05,77436.11,23.1,0.887,0.00012,9.77009]
[1776449002672,32.05,77417.92,23.1,0.88486,0.00012,9.89944]
[1776449003612,32.05,77417.92,23.1,0.88486,0.00012,9.89944]
[1776449003929,32.05,77409.38,23.1,0.88384,0.00012,9.96034]
[1776449004686,32.05,77407.16,23.1,0.88358,0.00012,9.97597]
[1776449007144,32.05,77405.75,23.1,0.88341,0.00012,9.9858]
[1776449007195,32.05,77408.45,23.1,0.88375,0.00012,9.96592]
[1776449007707,32.05,77413.58,23.1,0.88436,0.00012,9.92922]
[1776449008713,32.05,77418.59,23.1,0.88496,0.00012,9.89321]
[1776449013138,32.04,77409.82,23.1,0.884,0.00012,9.94838]
[1776449015763,32.04,77406.69,23.1,0.88365,0.00012,9.96958]
[1776449016770,32.04,77412.26,23.1,0.88432,0.00012,9.92909]
[1776449017777,32.04,77416.24,23.1,0.88481,0.00012,9.90007]
[1776449018784,32.04,77413.29,23.1,0.88446,0.00012,9.92065]
[1776449019791,32.04,77411.29,23.1,0.88423,0.00012,9.93476]
[1776449023819,32.03,77417.38,23.1,0.88497,0.00012,9.89035]
[1776449024826,32.03,77414.44,23.1,0.88462,0.00012,9.91122]
[1776449025833,32.03,77412.61,23.1,0.88441,0.00012,9.92413]
[1776449026840,32.03,77407.49,23.1,0.8838,0.00012,9.96057]
[1776449028854,32.03,77410.01,23.1,0.88411,0.00012,9.94203]
[1776449029861,32.03,77411.91,23.1,0.88434,0.00012,9.92817]
[1776449030868,32.03,77414.24,23.1,0.88462,0.00012,9.91129]
[1776449036064,31.95,77414.12,23.1,0.88515,0.00012,9.8786]
[1776449037918,31.9,77417.72,23.1,0.88597,0.00012,9.8292]
[1776449041946,31.89,77412.21,23.1,0.88536,0.00012,9.86579]
[1776449046981,31.82,77411.85,23.1,0.88582,0.00012,9.83773]
[1776449048995,31.81,77406.46,23.1,0.8853,0.00012,9.86858]
[1776449050009,31.81,77400.33,23.1,0.88458,0.00012,9.912]
[1776449050403,31.81,77400.33,23.1,0.88458,0.00012,9.912]
[1776449050590,31.81,77400.33,23.1,0.88458,0.00012,9.912]
[1776449051023,31.81,77383.81,23.1,0.88258,0.00012,10.03114]
[1776449051666,31.81,77383.81,23.1,0.88258,0.00012,10.03114]
[1776449052022,31.8,77369.69,23.1,0.88086,0.00012,10.13323]
[1776449053026,31.8,77369.42,23.1,0.88082,0.00012,10.13521]
[1776449054033,31.8,77367.52,23.1,0.88059,0.00012,10.14887]
[1776449054713,31.8,77367.52,23.1,0.88059,0.00012,10.14887]
[1776449055040,31.8,77365.08,23.1,0.88029,0.00012,10.16644]
[1776449057053,31.8,77353.16,23.1,0.87883,0.00012,10.25206]
[1776449058062,31.79,77348.15,23.1,0.87832,0.00012,10.28182]
[1776449062090,31.73,77353.38,23.1,0.87942,0.00012,10.21731]
[1776449063097,31.71,77357.08,23.1,0.87997,0.00012,10.18467]
[1776449067125,31.67,77363.55,23.1,0.88112,0.00012,10.11692]
[1776449068132,31.66,77365.98,23.1,0.88142,0.00012,10.09882]
[1776449069139,31.66,77363.16,23.1,0.88108,0.00012,10.11896]
[1776449072160,31.66,77376.34,23.1,0.88277,0.00012,10.01667]
[1776449073167,31.66,77381.96,23.1,0.88346,0.00012,9.97564]
[1776449074362,31.66,77383.16,23.1,0.88361,0.00012,9.96674]
[1776449076188,31.66,77385.62,23.1,0.88391,0.00012,9.94856]
[1776449078202,31.66,77383.88,23.1,0.88371,0.00012,9.96087]
[1776449079215,31.66,77369.88,23.1,0.882,0.00012,10.06233]
[1776449080219,31.65,77359.33,23.1,0.88075,0.00012,10.13611]
[1776449081226,31.64,77364.95,23.1,0.88151,0.00012,10.09115]
[1776449082233,31.64,77370.61,23.1,0.88221,0.00012,10.04963]
[1776449083139,31.64,77370.61,23.1,0.88221,0.00012,10.04963]
[1776449083240,31.64,77370.99,23.1,0.88226,0.00012,10.04659]
[1776449084247,31.64,77376.01,23.1,0.88288,0.00012,10.00984]
[1776449085254,31.64,77381.74,23.1,0.88358,0.00012,9.96803]
[1776449086261,31.64,77378.03,23.1,0.88313,0.00012,9.99481]
[1776449087269,31.64,77381.71,23.1,0.88359,0.00012,9.96792]
[1776449089283,31.64,77386.03,23.1,0.88411,0.00012,9.93632]
[1776449091297,31.64,77381.18,23.1,0.88353,0.00012,9.9713]
[1776449092305,31.64,77378.19,23.1,0.88317,0.00012,9.99286]
[1776449094319,31.64,77381.33,23.1,0.88355,0.00012,9.96974]
[1776449095326,31.64,77377.12,23.1,0.88304,0.00012,10.00016]
[1776449096333,31.63,77372.62,23.1,0.88252,0.00012,10.03112]
[1776449097340,31.63,77370.63,23.1,0.88231,0.00012,10.04345]
[1776449101368,31.61,77367.09,23.1,0.88199,0.00012,10.0625]
[1776449102375,31.61,77359.41,23.1,0.88108,0.00012,10.11613]
[1776449103382,31.61,77353.14,23.1,0.88031,0.00012,10.16157]
[1776449104882,31.6,77356.1,23.1,0.88069,0.00012,10.13959]
[1776449105396,31.6,77360.13,23.1,0.88119,0.00012,10.10983]
[1776449106404,31.6,77368.29,23.1,0.8822,0.00012,10.05007]
[1776449107410,31.6,77373.05,23.1,0.88279,0.00012,10.0152]
[1776449109424,31.6,77382.2,23.1,0.88391,0.00012,9.94837]
[1776449110432,31.6,77389.21,23.1,0.88476,0.00012,9.89744]
[1776449112446,31.6,77382.83,23.1,0.88399,0.00012,9.94372]
[1776449113453,31.6,77377.43,23.1,0.88333,0.00012,9.98287]
[1776449114460,31.6,77373.06,23.1,0.8828,0.00012,10.01451]
[1776449118488,31.6,77376.1,23.1,0.88318,0.00012,9.99172]
[1776449120502,31.6,77383.23,23.1,0.88405,0.00012,9.93968]
[1776449121510,31.6,77385.91,23.1,0.88438,0.00012,9.92017]
[1776449123547,31.6,77380.62,23.1,0.88374,0.00012,9.95852]
[1776449124554,31.6,77374.37,23.1,0.88298,0.00012,10.00385]
[1776449125561,31.6,77363.85,23.1,0.88169,0.00012,10.08028]
[1776449126568,31.6,77360.97,23.1,0.88134,0.00012,10.10101]
[1776449127575,31.59,77359.09,23.1,0.88115,0.00012,10.11186]
[1776449128582,31.58,77361.21,23.1,0.88147,0.00012,10.09342]
[1776449132610,31.57,77353.73,23.1,0.88072,0.00012,10.13496]
[1776449133616,31.56,77350.3,23.1,0.88035,0.00012,10.15678]
[1776449135631,31.56,77341.81,23.1,0.8793,0.00013,10.2182]
[1776449137044,31.55,77339.89,23.1,0.87914,0.00013,10.22783]
[1776449140971,31.52,77338.83,23.1,0.87924,0.00013,10.22177]
[1776449141139,31.51,77337.78,23.1,0.87918,0.00013,10.22488]
[1776449141673,31.49,77335.38,23.1,0.87896,0.00013,10.23784]
[1776449143193,31.49,77335.38,23.1,0.87896,0.00013,10.23784]
[1776449143687,31.47,77331.92,23.1,0.87869,0.00013,10.25357]
[1776449144694,31.46,77334.77,23.1,0.87913,0.00013,10.22752]
[1776449145701,31.45,77331.71,23.1,0.87882,0.00013,10.24529]
[1776449147715,31.43,77335.25,23.1,0.87943,0.00013,10.20945]
[1776449149729,31.41,77340.99,23.1,0.8803,0.00012,10.15844]
[1776449150736,31.41,77343.27,23.1,0.88059,0.00012,10.1413]
[1776449151743,31.4,77339.48,23.1,0.88018,0.00013,10.16558]
[1776449152750,31.4,77336.24,23.1,0.87978,0.00013,10.18901]
[1776449154764,31.38,77332.95,23.1,0.87951,0.00013,10.20465]
[1776449155771,31.37,77328.24,23.1,0.87899,0.00013,10.23485]
[1776449156778,31.36,77326.32,23.1,0.87883,0.00013,10.24402]
[1776449157785,31.34,77330.99,23.1,0.87951,0.00013,10.20445]
[1776449160112,31.33,77331.89,23.1,0.8797,0.00013,10.19324]
[1776449160131,31.32,77324.12,23.1,0.87879,0.00013,10.24617]
[1776449160806,31.31,77318.37,23.1,0.87815,0.00013,10.2835]
[1776449162823,31.3,77316.58,23.1,0.878,0.00013,10.2921]
[1776449163541,31.3,77316.58,23.1,0.878,0.00013,10.2921]
[1776449163701,31.3,77316.58,23.1,0.878,0.00013,10.2921]
[1776449163956,31.3,77316.58,23.1,0.878,0.00013,10.2921]
[1776449164058,31.3,77308.38,23.1,0.877,0.00013,10.35043]
[1776449164688,31.3,77308.38,23.1,0.877,0.00013,10.35043]
[1776449164941,31.3,77308.38,23.1,0.877,0.00013,10.35043]
[1776449165007,31.29,77301.89,23.1,0.87622,0.00013,10.39534]
[1776449167201,31.28,77300.54,23.1,0.87611,0.00013,10.40157]
[1776449167314,31.26,77293.71,23.1,0.87537,0.00013,10.44399]
[1776449167983,31.26,77286.43,23.1,0.87443,0.00013,10.49816]
[1776449168866,31.25,77289.02,23.1,0.87485,0.00013,10.47378]
[1776449169872,31.24,77292.41,23.1,0.87537,0.00013,10.44387]
[1776449170879,31.23,77290.62,23.1,0.87521,0.00013,10.453]
[1776449171736,31.23,77290.62,23.1,0.87521,0.00013,10.453]
[1776449172333,31.23,77290.62,23.1,0.87521,0.00013,10.453]
[1776449172417,31.21,77288.15,23.1,0.87504,0.00013,10.46282]
[1776449172893,31.21,77284.8,23.1,0.8746,0.00013,10.48779]
[1776449177221,31.16,77285.05,23.1,0.87503,0.00013,10.46275]
[1776449177411,31.16,77285.05,23.1,0.87503,0.00013,10.46275]
[1776449177927,31.12,77276.33,23.1,0.87414,0.00013,10.51357]
[1776449179363,31.09,77273.34,23.1,0.87402,0.00013,10.52006]
[1776449179715,31.09,77273.34,23.1,0.87402,0.00013,10.52006]
[1776449185152,31.02,77274.5,23.1,0.8747,0.00013,10.48068]
[1776449185983,30.98,77278.29,23.1,0.87544,0.00013,10.43779]
[1776449186991,30.97,77288.28,23.1,0.87685,0.00013,10.35621]
[1776449187998,30.97,77297.39,23.1,0.87804,0.00013,10.28745]
[1776449189005,30.97,77297.87,23.1,0.87811,0.00013,10.28342]
[1776449190013,30.97,77304.78,23.1,0.879,0.00013,10.23132]
[1776449191187,30.97,77304.78,23.1,0.879,0.00013,10.23132]
[1776449191281,30.97,77304.78,23.1,0.879,0.00013,10.23132]
[1776449191387,30.96,77317.11,23.1,0.88063,0.00013,10.13365]
[1776449192035,30.96,77327.54,23.1,0.88194,0.00013,10.05578]
[1776449192972,30.96,77327.54,23.1,0.88194,0.00013,10.05578]
[1776449193042,30.96,77333.63,23.1,0.88271,0.00013,10.01029]
[1776449194049,30.96,77335.72,23.1,0.88297,0.00012,9.99466]
[1776449195246,30.96,77335.72,23.1,0.88297,0.00012,9.99466]
[1776449200201,30.96,77337.66,23.1,0.88322,0.00012,9.98011]
[1776449201098,30.96,77340.76,23.1,0.88361,0.00012,9.95705]
[1776449203209,30.96,77342.12,23.1,0.88377,0.00012,9.94697]
[1776449203298,30.96,77337.29,23.1,0.88317,0.00012,9.98309]
[1776449205126,30.96,77340.24,23.1,0.88354,0.00012,9.96118]
[1776449206133,30.96,77345.56,23.1,0.8842,0.00012,9.9217]
[1776449208147,30.96,77346.66,23.1,0.88432,0.00012,9.91411]
[1776449210161,30.97,77344.75,23.1,0.88409,0.00012,9.92837]
[1776449211168,30.97,77348.67,23.1,0.88457,0.00012,9.89942]
[1776449212175,30.97,77353.53,23.1,0.88517,0.00012,9.86352]
[1776449214189,30.97,77353.87,23.1,0.88521,0.00012,9.8609]
[1776449216203,30.96,77351.49,23.1,0.88493,0.00012,9.87808]
[1776449219224,30.96,77354.35,23.1,0.88529,0.00012,9.85609]
[1776449222245,30.96,77350.25,23.1,0.88479,0.00012,9.88606]
[1776449223252,30.96,77348.13,23.1,0.88454,0.00012,9.90135]
[1776449226273,30.96,77351.0,23.1,0.8849,0.00012,9.87942]
[1776449227280,30.96,77347.32,23.1,0.88445,0.00012,9.90666]
[1776449228287,30.96,77339.24,23.1,0.88345,0.00012,9.96635]
[1776449229294,30.96,77331.72,23.1,0.88251,0.00013,10.02235]
[1776449230490,30.96,77331.72,23.1,0.88251,0.00013,10.02235]
[1776449230302,30.96,77328.25,23.1,0.88207,0.00013,10.04809]
[1776449231309,30.96,77319.57,23.1,0.88098,0.00013,10.11261]
[1776449232316,30.96,77314.15,23.1,0.8803,0.00013,10.15281]
[1776449233323,30.96,77311.02,23.1,0.87991,0.00013,10.17591]
[1776449234330,30.96,77306.28,23.1,0.87931,0.00013,10.21101]
[1776449236344,30.96,77303.9,23.1,0.87901,0.00013,10.22811]
[1776449237351,30.95,77304.33,23.1,0.87907,0.00013,10.22453]
[1776449238358,30.95,77305.19,23.1,0.87919,0.00013,10.21775]
[1776449239369,30.95,77305.59,23.1,0.87925,0.00013,10.21441]
[1776449240375,30.95,77308.99,23.1,0.87969,0.00013,10.18866]
[1776449241383,30.95,77311.81,23.1,0.88005,0.00013,10.1673]
[1776449242390,30.95,77315.61,23.1,0.88054,0.00013,10.13867]
[1776449243397,30.95,77324.13,23.1,0.88162,0.00013,10.07495]
[1776449244406,30.95,77319.51,23.1,0.88104,0.00013,10.1092]
[1776449246420,30.95,77324.49,23.1,0.88167,0.00013,10.07171]
[1776449247253,30.95,77324.49,23.1,0.88167,0.00013,10.07171]
[1776449247427,30.95,77326.81,23.1,0.88197,0.00013,10.05429]
[1776449250448,30.95,77324.61,23.1,0.8817,0.00013,10.07023]
[1776449251455,30.95,77322.82,23.1,0.88153,0.00013,10.07813]
[1776449256489,30.95,77330.32,23.1,0.88248,0.00013,10.02147]
[1776449257497,30.95,77333.54,23.1,0.88289,0.00012,9.99744]
[1776449258504,30.95,77335.32,23.1,0.88311,0.00012,9.98415]
[1776449261525,30.94,77338.2,23.1,0.88347,0.00012,9.96261]
[1776449262532,30.94,77344.33,23.1,0.88423,0.00012,9.91712]
[1776449263538,30.94,77347.24,23.1,0.88459,0.00012,9.89559]
[1776449266560,30.95,77349.85,23.1,0.88491,0.00012,9.87642]
[1776449267567,30.95,77353.79,23.1,0.8854,0.00012,9.84734]
[1776449269028,30.94,77357.49,23.1,0.88586,0.00012,9.81974]
[1776449269687,30.94,77364.38,23.1,0.8867,0.00012,9.76866]
[1776449271595,30.94,77356.64,23.1,0.88576,0.00012,9.82558]
[1776449272602,30.94,77346.52,23.1,0.88451,0.00012,9.90063]
[1776449273609,30.94,77338.81,23.1,0.88355,0.00012,9.95784]
[1776449278645,30.94,77339.43,23.1,0.88363,0.00012,9.95305]
[1776449281666,30.94,77341.36,23.1,0.88387,0.00012,9.93871]
[1776449283680,30.94,77348.85,23.1,0.8848,0.00012,9.88324]
[1776449284687,30.94,77358.46,23.1,0.88598,0.00012,9.81226]
[1776449285694,30.94,77359.8,23.1,0.88614,0.00012,9.80255]
[1776449290729,30.94,77357.88,23.1,0.88593,0.00012,9.81502]
[1776449294757,30.94,77342.93,23.1,0.88412,0.00012,9.92403]
[1776449295764,30.94,77336.93,23.1,0.88337,0.00012,9.9686]
[1776449296770,30.94,77334.76,23.1,0.8831,0.00012,9.9847]
[1776449298785,30.94,77337.41,23.1,0.88343,0.00012,9.96494]
[1776449299792,30.94,77339.84,23.1,0.88373,0.00012,9.94689]
[1776449302813,30.94,77336.91,23.1,0.88337,0.00012,9.96869]
[1776449306841,30.94,77334.83,23.1,0.88311,0.00012,9.98411]
[1776449308855,30.94,77336.99,23.1,0.88338,0.00012,9.96802]
[1776449311876,30.94,77339.68,23.1,0.88377,0.00012,9.94281]
[1776449316910,30.94,77339.56,23.1,0.88375,0.00012,9.9439]
[1776449317918,30.94,77341.46,23.1,0.88398,0.00012,9.92985]
[1776449318925,30.94,77339.06,23.1,0.88368,0.00012,9.94772]
[1776449319932,30.94,77336.7,23.1,0.88339,0.00012,9.96528]
[1776449320939,30.94,77333.49,23.1,0.88299,0.00012,9.98914]
[1776449322953,30.94,77330.16,23.1,0.88257,0.00013,10.01384]
[1776449323960,30.94,77332.0,23.1,0.8828,0.00013,10.00011]
[1776449325974,30.94,77337.47,23.1,0.88349,0.00012,9.9594]
[1776449331009,30.94,77336.78,23.1,0.8834,0.00012,9.96464]
[1776449333023,30.94,77335.06,23.1,0.88318,0.00012,9.97747]
[1776449336043,30.94,77327.02,23.1,0.88218,0.00013,10.03729]
[1776449337052,30.94,77318.76,23.1,0.88114,0.00013,10.09874]
[1776449338059,30.94,77320.82,23.1,0.8814,0.00013,10.08323]
[1776449339364,30.94,77318.61,23.1,0.88113,0.00013,10.09941]
[1776449341080,30.94,77322.43,23.1,0.88161,0.00013,10.07079]
[1776449342087,30.94,77329.21,23.1,0.88246,0.00013,10.02022]
[1776449344103,30.94,77310.09,23.1,0.88005,0.00013,10.16259]
[1776449345110,30.94,77293.32,23.1,0.8779,0.00013,10.28806]
[1776449346117,30.94,77297.46,23.1,0.87844,0.00013,10.25694]
[1776449347124,30.93,77305.98,23.1,0.87954,0.00013,10.19283]
[1776449349138,30.93,77299.55,23.1,0.87872,0.00013,10.24029]
[1776449350611,30.93,77299.55,23.1,0.87872,0.00013,10.24029]
[1776449350657,30.93,77299.55,23.1,0.87872,0.00013,10.24029]
[1776449350145,30.93,77295.99,23.1,0.87827,0.00013,10.26655]
[1776449351152,30.93,77290.24,23.1,0.87754,0.00013,10.30921]
[1776449352159,30.93,77284.19,23.1,0.87676,0.00013,10.35411]
[1776449352983,30.93,77284.19,23.1,0.87676,0.00013,10.35411]
[1776449353168,30.93,77280.79,23.1,0.87633,0.00013,10.3791]
[1776449354175,30.93,77275.52,23.1,0.87565,0.00013,10.41813]
[1776449355182,30.93,77277.74,23.1,0.87595,0.00013,10.40083]
[1776449357196,30.92,77277.27,23.1,0.87591,0.00013,10.4032]
[1776449358203,30.92,77277.25,23.1,0.87592,0.00013,10.40277]
[1776449360217,30.92,77275.56,23.1,0.87572,0.00013,10.41433]
[1776449361547,30.92,77275.56,23.1,0.87572,0.00013,10.41433]
[1776449361599,30.92,77279.98,23.1,0.87631,0.00013,10.37996]
[1776449363244,30.92,77271.18,23.1,0.87517,0.00013,10.44558]
[1776449364251,30.92,77267.76,23.1,0.87474,0.00013,10.47077]
[1776449365616,30.92,77267.76,23.1,0.87474,0.00013,10.47077]
[1776449365623,30.91,77268.08,23.1,0.8748,0.00013,10.46709]
[1776449366265,30.91,77271.06,23.1,0.87519,0.00013,10.44466]
[1776449367272,30.91,77274.21,23.1,0.87561,0.00013,10.42032]
[1776449368279,30.91,77271.53,23.1,0.87527,0.00013,10.43985]
[1776449369346,30.91,77265.73,23.1,0.87452,0.00013,10.48293]
[1776449370295,30.91,77257.59,23.1,0.87346,0.00013,10.54367]
[1776449371657,30.87,77257.29,23.1,0.87371,0.00013,10.52659]
[1776449372309,30.87,77259.68,23.1,0.87403,0.00013,10.50856]
[1776449375329,30.83,77262.65,23.1,0.87478,0.00013,10.46519]
[1776449377344,30.81,77254.69,23.1,0.87385,0.00013,10.51808]
[1776449378351,30.81,77247.28,23.1,0.87287,0.00013,10.57385]
[1776449380599,30.78,77247.88,23.1,0.87317,0.00013,10.55662]
[1776449385400,30.74,77252.74,23.1,0.87411,0.00013,10.50288]
[1776449386407,30.73,77250.49,23.1,0.87388,0.00013,10.51592]
[1776449387080,30.73,77250.49,23.1,0.87388,0.00013,10.51592]
[1776449387415,30.73,77259.81,23.1,0.87517,0.00013,10.44177]
[1776449388421,30.73,77277.87,23.1,0.87754,0.00013,10.30527]
[1776449389428,30.71,77275.85,23.1,0.8774,0.00013,10.31331]
[1776449390864,30.71,77275.94,23.1,0.87741,0.00013,10.31252]
[1776449391443,30.71,77270.31,23.1,0.87668,0.00013,10.35496]
[1776449392451,30.71,77261.51,23.1,0.87553,0.00013,10.42111]
[1776449393457,30.71,77253.85,23.1,0.87453,0.00013,10.47867]
[1776449394464,30.71,77251.13,23.1,0.87417,0.00013,10.49905]
[1776449395472,30.71,77247.43,23.1,0.87368,0.00013,10.52712]
[1776449396479,30.71,77243.52,23.1,0.87316,0.00013,10.55677]
[1776449397486,30.71,77247.27,23.1,0.87366,0.00013,10.52823]
[1776449398493,30.71,77249.12,23.1,0.87391,0.00013,10.51407]
[1776449399573,30.71,77265.07,23.1,0.87602,0.00013,10.39314]
[1776449400507,30.7,77273.17,23.1,0.87714,0.00013,10.32821]
[1776449401514,30.7,77273.74,23.1,0.87722,0.00013,10.32338]
[1776449403530,30.69,77271.05,23.1,0.87689,0.00013,10.34286]
[1776449404537,30.69,77265.45,23.1,0.87616,0.00013,10.38478]
[1776449405544,30.69,77255.88,23.1,0.87491,0.00013,10.45683]
[1776449406551,30.69,77250.65,23.1,0.87422,0.00013,10.49632]
[1776449407560,30.69,77246.41,23.1,0.87366,0.00013,10.52823]
[1776449409576,30.69,77245.25,23.1,0.87351,0.00013,10.53668]
[1776449415615,30.69,77243.65,23.1,0.8733,0.00013,10.54841]
[1776449416274,30.69,77243.65,23.1,0.8733,0.00013,10.54841]
[1776449416637,30.69,77247.92,23.1,0.87387,0.00013,10.51589]
[1776449418651,30.69,77253.31,23.1,0.87459,0.00013,10.47485]
[1776449420473,30.69,77253.44,23.1,0.87461,0.00013,10.47381]
[1776449420665,30.69,77249.96,23.1,0.87415,0.00013,10.50022]
[1776449421672,30.69,77246.24,23.1,0.87365,0.00013,10.52848]
[1776449422679,30.69,77243.56,23.1,0.8733,0.00013,10.54875]
[1776449424693,30.69,77240.49,23.1,0.87288,0.00013,10.57248]
[1776449425700,30.69,77237.83,23.1,0.87252,0.00013,10.59288]
[1776449426706,30.69,77235.0,23.1,0.87214,0.00013,10.61455]
[1776449427714,30.69,77237.12,23.1,0.87242,0.00013,10.59842]
[1776449431742,30.69,77234.16,23.1,0.87207,0.00013,10.61618]
[1776449435269,30.69,77233.71,23.1,0.872,0.00013,10.62007]
[1776449435843,30.69,77233.71,23.1,0.872,0.00013,10.62007]
[1776449435775,30.69,77207.56,23.1,0.86845,0.00014,10.8194]
[1776449436536,30.69,77207.56,23.1,0.86845,0.00014,10.8194]
[1776449436783,30.69,77185.38,23.1,0.86539,0.00014,10.98913]
[1776449437790,30.69,77184.19,23.1,0.86522,0.00014,10.99825]
[1776449438799,30.69,77178.55,23.1,0.86443,0.00014,11.04146]
[1776449439376,30.69,77178.55,23.1,0.86443,0.00014,11.04146]
[1776449439809,30.69,77170.04,23.1,0.86324,0.00014,11.10659]
[1776449440816,30.69,77167.66,23.1,0.86291,0.00014,11.12497]
[1776449441823,30.69,77162.14,23.1,0.86213,0.00014,11.16731]
[1776449442830,30.69,77164.8,23.1,0.8625,0.00014,11.14681]
[1776449443837,30.69,77169.57,23.1,0.86318,0.00014,11.11016]
[1776449446858,30.69,77167.47,23.1,0.86288,0.00014,11.12625]
[1776449447866,30.69,77169.34,23.1,0.86315,0.00014,11.11157]
[1776449449879,30.69,77167.29,23.1,0.86287,0.00014,11.12669]
[1776449452900,30.69,77169.53,23.1,0.86319,0.00014,11.10944]
[1776449453907,30.69,77174.25,23.1,0.86386,0.00014,11.07293]
[1776449456171,30.69,77171.71,23.1,0.86351,0.00014,11.09189]
[1776449457936,30.69,77165.11,23.1,0.86259,0.00014,11.14199]
[1776449458942,30.69,77160.16,23.1,0.86189,0.00014,11.17996]
[1776449461965,30.69,77158.27,23.1,0.86163,0.00014,11.19419]
[1776449462973,30.69,77159.4,23.1,0.86179,0.00014,11.18541]
[1776449463980,30.69,77165.78,23.1,0.8627,0.00014,11.13633]
[1776449464989,30.69,77169.25,23.1,0.86319,0.00014,11.10968]
[1776449466038,30.69,77175.22,23.1,0.86402,0.00014,11.06389]
[1776449467045,30.69,77177.69,23.1,0.86437,0.00014,11.04505]
[1776449469059,30.69,77181.66,23.1,0.86492,0.00014,11.01455]
[1776449470066,30.69,77176.26,23.1,0.86417,0.00014,11.05578]
[1776449475102,30.68,77174.2,23.1,0.8639,0.00014,11.07053]
[1776449477116,30.68,77176.24,23.1,0.8642,0.00014,11.05443]
[1776449482151,30.68,77181.49,23.1,0.86495,0.00014,11.01317]
[1776449483158,30.68,77183.65,23.1,0.86525,0.00014,10.99648]
[1776449485175,30.68,77189.03,23.1,0.86601,0.00014,10.95503]
[1776449486182,30.68,77196.04,23.1,0.86698,0.00014,10.90131]
[1776449489204,30.68,77197.81,23.1,0.86722,0.00014,10.88782]
[1776449490557,30.68,77197.81,23.1,0.86722,0.00014,10.88782]
[1776449491786,30.68,77178.5,23.1,0.86459,0.00014,11.03039]
[1776449492228,30.68,77163.04,23.1,0.86241,0.00014,11.14905]
[1776449493235,30.68,77164.22,23.1,0.86258,0.00014,11.14014]
[1776449494535,30.68,77164.22,23.1,0.86258,0.00014,11.14014]
[1776449494632,30.68,77166.44,23.1,0.86289,0.00014,11.12309]
[1776449496256,30.68,77169.61,23.1,0.86334,0.00014,11.09884]
[1776449497262,30.68,77179.11,23.1,0.86467,0.00014,11.02604]
[1776449498793,30.68,77189.18,23.1,0.86607,0.00014,10.94875]
[1776449499277,30.68,77190.27,23.1,0.86623,0.00014,10.94037]
[1776449501291,30.68,77192.89,23.1,0.86659,0.00014,10.92028]
[1776449503305,30.68,77198.7,23.1,0.86739,0.00014,10.87582]
[1776449505319,30.68,77195.44,23.1,0.86694,0.00014,10.90087]
[1776449508340,30.68,77199.55,23.1,0.86751,0.00014,10.86955]
[1776449510354,30.68,77197.2,23.1,0.86718,0.00014,10.88767]
[1776449511360,30.68,77192.08,23.1,0.86647,0.00014,10.9269]
[1776449512367,30.68,77187.57,23.1,0.86584,0.00014,10.96142]
[1776449513375,30.68,77185.67,23.1,0.86558,0.00014,10.97591]
[1776449516753,30.68,77176.89,23.1,0.86436,0.00014,11.04271]
[1776449517403,30.68,77168.69,23.1,0.86322,0.00014,11.10547]
[1776449518410,30.68,77165.62,23.1,0.86279,0.00014,11.1288]
[1776449522438,30.67,77163.09,23.1,0.86245,0.00014,11.14714]
[1776449524451,30.67,77166.22,23.1,0.8629,0.00014,11.12252]
[1776449526467,30.67,77168.5,23.1,0.86323,0.00014,11.10449]
[1776449527473,30.67,77174.95,23.1,0.86415,0.00014,11.05444]
[1776449528480,30.67,77178.97,23.1,0.86472,0.00014,11.02312]
[1776449533515,30.66,77183.96,23.1,0.86546,0.00014,10.98259]
[1776449534522,30.66,77186.65,23.1,0.86584,0.00014,10.96158]
[1776449535529,30.66,77189.13,23.1,0.86619,0.00014,10.94221]
[1776449538549,30.66,77183.82,23.1,0.86548,0.00014,10.98157]
[1776449539557,30.66,77179.09,23.1,0.86483,0.00014,11.01715]
[1776449540564,30.66,77175.9,23.1,0.86438,0.00014,11.04149]
[1776449541571,30.66,77171.99,23.1,0.86384,0.00014,11.07133]
[1776449542577,30.66,77169.92,23.1,0.86355,0.00014,11.08701]
[1776449547613,30.65,77167.84,23.1,0.86328,0.00014,11.10177]
[1776449550634,30.65,77165.68,23.1,0.86299,0.00014,11.11764]
[1776449552648,30.65,77168.6,23.1,0.86346,0.00014,11.08936]
[1776449553655,30.65,77165.87,23.1,0.86308,0.00014,11.11011]
[1776449555669,30.65,77170.13,23.1,0.86369,0.00014,11.07691]
[1776449557683,30.65,77175.34,23.1,0.86443,0.00014,11.03651]
[1776449559697,30.65,77177.63,23.1,0.86475,0.00014,11.01864]
[1776449561711,30.65,77180.11,23.1,0.86511,0.00014,10.99936]
[1776449566745,30.65,77182.94,23.1,0.86551,0.00014,10.97685]
[1776449571782,30.64,77181.99,23.1,0.86542,0.00014,10.9823]
[1776449572789,30.64,77186.68,23.1,0.86607,0.00014,10.94596]
[1776449574803,30.64,77195.13,23.1,0.86726,0.00014,10.88057]
[1776449575810,30.64,77198.53,23.1,0.86774,0.00014,10.854]
[1776449576817,30.64,77202.48,23.1,0.86829,0.00014,10.82327]
[1776449577823,30.64,77205.27,23.1,0.86868,0.00014,10.80146]
[1776449579838,30.63,77209.47,23.1,0.86927,0.00014,10.76851]
[1776449580511,30.63,77209.47,23.1,0.86927,0.00014,10.76851]
[1776449580846,30.63,77215.22,23.1,0.87006,0.00014,10.72419]
[1776449581853,30.63,77219.47,23.1,0.87064,0.00014,10.69142]
[1776449583867,30.63,77214.95,23.1,0.87004,0.00014,10.72539]
[1776449584874,30.63,77202.69,23.1,0.86837,0.00014,10.81882]
[1776449585881,30.63,77196.84,23.1,0.86757,0.00014,10.86317]
[1776449586887,30.63,77192.38,23.1,0.86696,0.00014,10.89713]
[1776449587895,30.63,77186.33,23.1,0.86612,0.00014,10.94326]
[1776449589909,30.63,77184.15,23.1,0.86583,0.00014,10.95933]
[1776449594944,30.62,77184.02,23.1,0.86584,0.00014,10.95867]
[1776449599979,30.62,77183.52,23.1,0.8658,0.00014,10.96088]
[1776449600986,30.62,77173.65,23.1,0.86443,0.00014,11.03635]
[1776449601993,30.62,77163.81,23.1,0.86305,0.00014,11.11157]
[1776449602999,30.62,77158.52,23.1,0.86231,0.00014,11.15174]
[1776449604014,30.62,77157.18,23.1,0.86212,0.00014,11.16178]
[1776449604279,30.62,77157.18,23.1,0.86212,0.00014,11.16178]
[1776449605019,30.61,77160.65,23.1,0.86262,0.00014,11.13479]
[1776449606026,30.61,77164.96,23.1,0.86324,0.00014,11.10107]
[1776449611061,30.61,77164.0,23.1,0.8632,0.00014,11.10085]
[1776449612068,30.61,77173.3,23.1,0.86452,0.00014,11.02883]
[1776449613075,30.61,77181.28,23.1,0.86564,0.00014,10.96711]
[1776449615089,30.6,77177.64,23.1,0.86514,0.00014,10.99441]
[1776449620124,30.6,77179.44,23.1,0.86543,0.00014,10.9787]
[1776449621131,30.6,77185.96,23.1,0.86634,0.00014,10.92828]
[1776449622138,30.6,77190.32,23.1,0.86696,0.00014,10.89425]
[1776449623145,30.6,77180.03,23.1,0.86554,0.00014,10.9727]
[1776449624152,30.6,77176.11,23.1,0.865,0.00014,11.00248]
[1776449625921,30.6,77176.11,23.1,0.865,0.00014,11.00248]
[1776449626006,30.59,77170.22,23.1,0.86418,0.00014,11.04723]
[1776449626166,30.59,77158.05,23.1,0.86246,0.00014,11.14088]
[1776449627436,30.59,77158.05,23.1,0.86246,0.00014,11.14088]
[1776449627538,30.59,77153.04,23.1,0.86176,0.00014,11.17888]
[1776449628180,30.59,77153.71,23.1,0.86185,0.00014,11.17372]
[1776449629187,30.59,77151.42,23.1,0.86153,0.00014,11.19105]
[1776449630293,30.59,77151.42,23.1,0.86153,0.00014,11.19105]
[1776449630298,30.59,77151.78,23.1,0.86159,0.00014,11.18796]
[1776449631201,30.59,77146.6,23.1,0.86086,0.00014,11.22756]
[1776449633214,30.59,77150.42,23.1,0.86142,0.00014,11.19742]
[1776449635229,30.59,77145.25,23.1,0.86069,0.00014,11.23659]
[1776449639257,30.58,77141.59,23.1,0.86019,0.00014,11.26333]
[1776449641271,30.58,77144.23,23.1,0.86059,0.00014,11.24213]
[1776449642278,30.58,77140.79,23.1,0.8601,0.00014,11.26826]
[1776449643285,30.58,77138.86,23.1,0.85983,0.00014,11.28276]
[1776449648321,30.57,77143.36,23.1,0.86052,0.00014,11.2458]
[1776449651343,30.57,77140.94,23.1,0.86019,0.00014,11.26323]
[1776449655375,30.57,77136.93,23.1,0.85965,0.00014,11.29244]
[1776449657389,30.56,77134.11,23.1,0.85927,0.00014,11.31281]
[1776449662425,30.56,77132.39,23.1,0.85906,0.00014,11.32356]
[1776449663433,30.56,77136.82,23.1,0.85971,0.00014,11.28882]
[1776449664439,30.56,77139.38,23.1,0.86009,0.00014,11.26858]
[1776449667461,30.55,77141.98,23.1,0.86049,0.00014,11.24717]
[1776449670482,30.55,77144.0,23.1,0.8608,0.00014,11.23037]
[1776449671490,30.53,77148.24,23.1,0.86158,0.00014,11.18554]
[1776449672497,30.51,77152.34,23.1,0.86233,0.00014,11.14471]
[1776449673504,30.51,77155.02,23.1,0.86273,0.00014,11.12315]
[1776449674510,30.51,77157.09,23.1,0.86304,0.00014,11.10634]
[1776449675518,30.51,77152.98,23.1,0.86247,0.00014,11.13727]
[1776449676525,30.5,77148.9,23.1,0.8619,0.00014,11.16793]
[1776449679546,30.48,77146.21,23.1,0.8617,0.00014,11.1787]
[1776449684580,30.48,77146.16,23.1,0.86172,0.00014,11.17733]
[1776449685519,30.48,77146.16,23.1,0.86172,0.00014,11.17733]
[1776449685588,30.48,77154.14,23.1,0.86287,0.00014,11.11506]
[1776449686595,30.47,77163.36,23.1,0.86419,0.00014,11.04305]
[1776449687602,30.47,77170.99,23.1,0.86528,0.00014,10.98348]
[1776449689616,30.47,77168.47,23.1,0.86495,0.00014,11.00172]
[1776449693644,30.46,77171.42,23.1,0.86541,0.00014,10.97642]
[1776449694651,30.46,77169.18,23.1,0.8651,0.00014,10.99311]
[1776449698679,30.46,77179.68,23.1,0.86661,0.00014,10.90993]
[1776449699686,30.46,77181.15,23.1,0.86683,0.00014,10.89809]
[1776449700693,30.45,77184.48,23.1,0.8673,0.00014,10.87193]
[1776449702707,30.45,77187.14,23.1,0.86768,0.00014,10.85052]
[1776449704721,30.45,77190.49,23.1,0.86816,0.00014,10.82386]
[1776449705832,30.45,77190.49,23.1,0.86816,0.00014,10.82386]
[1776449705855,30.45,77191.07,23.1,0.86825,0.00014,10.81899]
[1776449706261,30.45,77191.07,23.1,0.86825,0.00014,10.81899]
[1776449706442,30.45,77191.07,23.1,0.86825,0.00014,10.81899]
[1776449706735,30.45,77199.59,23.1,0.86943,0.00014,10.75303]
[1776449707742,30.45,77204.76,23.1,0.87015,0.00014,10.71297]
[1776449708749,30.45,77201.19,23.1,0.86966,0.00014,10.74015]
[1776449709755,30.45,77187.61,23.1,0.86779,0.00014,10.84438]
[1776449710762,30.45,77186.65,23.1,0.86767,0.00014,10.85133]
[1776449711770,30.44,77190.43,23.1,0.8682,0.00014,10.82175]
[1776449712777,30.44,77189.99,23.1,0.86815,0.00014,10.82471]
[1776449713784,30.44,77193.47,23.1,0.86864,0.00014,10.79749]
[1776449714791,30.44,77190.5,23.1,0.86823,0.00014,10.81996]
[1776449715798,30.44,77191.08,23.1,0.86832,0.00014,10.81506]
[1776449716806,30.44,77197.97,23.1,0.86928,0.00014,10.7616]
[1776449717812,30.44,77203.23,23.1,0.87001,0.00014,10.72078]
[1776449718820,30.44,77200.92,23.1,0.8697,0.00014,10.73825]
[1776449720076,30.44,77200.92,23.1,0.8697,0.00014,10.73825]
[1776449720513,30.44,77202.31,23.1,0.86989,0.00014,10.72723]
[1776449720606,30.44,77202.31,23.1,0.86989,0.00014,10.72723]
[1776449720834,30.44,77208.84,23.1,0.87079,0.00014,10.67672]
[1776449721850,30.44,77212.91,23.1,0.87135,0.00014,10.64522]
[1776449722848,30.44,77222.42,23.1,0.87264,0.00014,10.57205]
[1776449724129,30.44,77222.42,23.1,0.87264,0.00014,10.57205]
[1776449724152,30.44,77228.11,23.1,0.87341,0.00013,10.52834]
[1776449725869,30.43,77229.91,23.1,0.87366,0.00013,10.51416]
[1776449728889,30.43,77228.1,23.1,0.87344,0.00013,10.52695]
[1776449729897,30.43,77230.33,23.1,0.87374,0.00013,10.50949]
[1776449731911,30.43,77233.04,23.1,0.87417,0.00013,10.48272]
[1776449734953,30.43,77233.57,23.1,0.87425,0.00013,10.47801]
[1776449735013,30.43,77237.07,23.1,0.87473,0.00013,10.4509]
[1776449735352,30.43,77237.07,23.1,0.87473,0.00013,10.4509]
[1776449735573,30.43,77237.07,23.1,0.87473,0.00013,10.4509]
[1776449736123,30.43,77237.07,23.1,0.87473,0.00013,10.4509]
[1776449735974,30.43,77246.42,23.1,0.87598,0.00013,10.37914]
[1776449736970,30.43,77262.96,23.1,0.87816,0.00013,10.25281]
[1776449737977,30.43,77267.11,23.1,0.87871,0.00013,10.22122]
[1776449739020,30.43,77267.11,23.1,0.87871,0.00013,10.22122]
[1776449739993,30.43,77274.23,23.1,0.87963,0.00013,10.16719]
[1776449740939,30.43,77274.23,23.1,0.87963,0.00013,10.16719]
[1776449741012,30.43,77282.08,23.1,0.88065,0.00013,10.1074]
[1776449742008,30.43,77294.06,23.1,0.88219,0.00013,10.01652]
[1776449742951,30.43,77294.06,23.1,0.88219,0.00013,10.01652]
[1776449742970,30.43,77294.06,23.1,0.88219,0.00013,10.01652]
[1776449743016,30.43,77296.78,23.1,0.88254,0.00013,9.99597]
[1776449743342,30.43,77296.78,23.1,0.88254,0.00013,9.99597]
[1776449744023,30.43,77300.13,23.1,0.88297,0.00013,9.97034]
[1776449744767,30.43,77300.13,23.1,0.88297,0.00013,9.97034]
[1776449745030,30.43,77306.77,23.1,0.88382,0.00013,9.91992]
[1776449746037,30.42,77303.35,23.1,0.88339,0.00013,9.94554]
[1776449747044,30.42,77300.05,23.1,0.88297,0.00013,9.97023]
[1776449748815,30.42,77298.9,23.1,0.88283,0.00013,9.97865]
[1776449749058,30.42,77296.86,23.1,0.88258,0.00013,9.99379]
[1776449750065,30.42,77290.74,23.1,0.8818,0.00013,10.0398]
[1776449751071,30.42,77286.15,23.1,0.88121,0.00013,10.07457]
[1776449752079,30.42,77289.14,23.1,0.88159,0.00013,10.05187]
[1776449754093,30.42,77284.0,23.1,0.88093,0.00013,10.0908]
[1776449756107,30.42,77287.8,23.1,0.88142,0.00013,10.06188]
[1776449758123,30.42,77291.48,23.1,0.8819,0.00013,10.03398]
[1776449760137,30.42,77288.58,23.1,0.88152,0.00013,10.05601]
[1776449762151,30.42,77292.03,23.1,0.88197,0.00013,10.02987]
[1776449763159,30.42,77295.02,23.1,0.88235,0.00013,10.00727]
[1776449765174,30.42,77291.41,23.1,0.88188,0.00013,10.03472]
[1776449767188,30.42,77283.58,23.1,0.88088,0.00013,10.09409]
[1776449768195,30.42,77280.01,23.1,0.88042,0.00013,10.12111]
[1776449771216,30.42,77276.52,23.1,0.87997,0.00013,10.14732]
[1776449773243,30.42,77270.84,23.1,0.87924,0.00013,10.19021]
[1776449774244,30.42,77261.75,23.1,0.87805,0.00013,10.2592]
[1776449775251,30.42,77253.0,23.1,0.8769,0.00013,10.32594]
[1776449776258,30.42,77252.41,23.1,0.87683,0.00013,10.33005]
[1776449780286,30.42,77258.17,23.1,0.87762,0.00013,10.28451]
[1776449781293,30.42,77269.79,23.1,0.87914,0.00013,10.19569]
[1776449782300,30.41,77271.57,23.1,0.87938,0.00013,10.18194]
[1776449783307,30.41,77265.86,23.1,0.87864,0.00013,10.2252]
[1776449785113,30.41,77260.78,23.1,0.87798,0.00013,10.26334]
[1776449785321,30.41,77257.0,23.1,0.87748,0.00013,10.29216]
[1776449791363,30.41,77255.97,23.1,0.87743,0.00013,10.29264]
[1776449794386,30.41,77258.11,23.1,0.87773,0.00013,10.27534]
[1776449796170,30.41,77260.15,23.1,0.87801,0.00013,10.25919]
[1776449797408,30.4,77271.77,23.1,0.87953,0.00013,10.17045]
[1776449798415,30.4,77279.18,23.1,0.8805,0.00013,10.11387]
[1776449799422,30.4,77278.67,23.1,0.88044,0.00013,10.11761]
[1776449801436,30.4,77273.43,23.1,0.87976,0.00013,10.15732]
[1776449802442,30.4,77268.94,23.1,0.87917,0.00013,10.19143]
[1776449803450,30.4,77263.32,23.1,0.87844,0.00013,10.2341]
[1776449804457,30.4,77258.54,23.1,0.87782,0.00013,10.27038]
[1776449805465,30.4,77253.25,23.1,0.87712,0.00013,10.31053]
[1776449807478,30.4,77252.73,23.1,0.87707,0.00013,10.31392]
[1776449809493,30.4,77255.55,23.1,0.87745,0.00013,10.29177]
[1776449810500,30.4,77259.47,23.1,0.87797,0.00013,10.26157]
[1776449811507,30.4,77262.75,23.1,0.8784,0.00013,10.23629]
[1776449812513,30.4,77265.64,23.1,0.87879,0.00013,10.21404]
[1776449815535,30.4,77267.72,23.1,0.87907,0.00013,10.19766]
[1776449817548,30.4,77273.31,23.1,0.8798,0.00013,10.15479]
[1776449818556,30.4,77276.76,23.1,0.88025,0.00013,10.12842]
[1776449819562,30.4,77279.9,23.1,0.88066,0.00013,10.10448]
[1776449820542,30.4,77279.9,23.1,0.88066,0.00013,10.10448]
[1776449820574,30.4,77281.93,23.1,0.88092,0.00013,10.08901]
[1776449821580,30.4,77289.95,23.1,0.88195,0.00013,10.02816]
[1776449822587,30.4,77295.32,23.1,0.88264,0.00013,9.98749]
[1776449824466,30.39,77296.4,23.1,0.88278,0.00013,9.97904]
[1776449824601,30.39,77293.61,23.1,0.88243,0.00013,9.99994]
[1776449826615,30.39,77296.35,23.1,0.88279,0.00013,9.9785]
[1776449828636,30.39,77305.65,23.1,0.88398,0.00013,9.90798]
[1776449829639,30.39,77306.52,23.1,0.88409,0.00013,9.90107]
[1776449830646,30.39,77310.35,23.1,0.88458,0.00013,9.87206]
[1776449831576,30.39,77310.35,23.1,0.88458,0.00013,9.87206]
[1776449831666,30.39,77302.56,23.1,0.88359,0.00013,9.93089]
[1776449832663,30.39,77292.5,23.1,0.88231,0.00013,10.00715]
[1776449833673,30.39,77288.87,23.1,0.88184,0.00013,10.03476]
[1776449835633,30.39,77289.4,23.1,0.88191,0.00013,10.03044]
[1776449835686,30.39,77293.7,23.1,0.88247,0.00013,9.99756]
[1776449839714,30.39,77295.75,23.1,0.88274,0.00013,9.98133]
[1776449844749,30.39,77298.11,23.1,0.88304,0.00013,9.96368]
[1776449845756,30.39,77302.18,23.1,0.88356,0.00013,9.93309]
[1776449846762,30.39,77304.65,23.1,0.88387,0.00013,9.91466]
[1776449848777,30.39,77293.1,23.1,0.88239,0.00013,10.00253]
[1776449849784,30.39,77292.16,23.1,0.88226,0.00013,10.00977]
[1776449854819,30.39,77290.56,23.1,0.88212,0.00013,10.01608]
[1776449855826,30.39,77293.75,23.1,0.88253,0.00013,9.99202]
[1776449860861,30.39,77293.13,23.1,0.88244,0.00013,9.99735]
[1776449864890,30.39,77304.6,23.1,0.88389,0.00013,9.91112]
[1776449865897,30.39,77311.61,23.1,0.88478,0.00013,9.85811]
[1776449867911,30.39,77315.5,23.1,0.88527,0.00013,9.82873]
[1776449868918,30.39,77319.44,23.1,0.88576,0.00013,9.79906]
[1776449869925,30.39,77321.56,23.1,0.88603,0.00013,9.78314]
[1776449870932,30.39,77324.42,23.1,0.88638,0.00012,9.76169]
[1776449872946,30.39,77319.93,23.1,0.88582,0.00013,9.79562]
[1776449874961,30.39,77316.28,23.1,0.88536,0.00013,9.82315]
[1776449876975,30.39,77314.55,23.1,0.88514,0.00013,9.83614]
[1776449877982,30.39,77312.85,23.1,0.88493,0.00013,9.84893]
[1776449881003,30.39,77323.28,23.1,0.88624,0.00012,9.77029]
[1776449882010,30.39,77328.42,23.1,0.88688,0.00012,9.73173]
[1776449882480,30.39,77328.42,23.1,0.88688,0.00012,9.73173]
[1776449882702,30.39,77328.42,23.1,0.88688,0.00012,9.73173]
[1776449884024,30.39,77332.36,23.1,0.88736,0.00012,9.70242]
[1776449885031,30.39,77328.4,23.1,0.88687,0.00012,9.73232]
[1776449886038,30.39,77325.81,23.1,0.88655,0.00012,9.75191]
[1776449888052,30.39,77327.55,23.1,0.88676,0.00012,9.73905]
[1776449893328,30.4,77326.83,23.1,0.88666,0.00012,9.74492]
[1776449893341,30.4,77326.83,23.1,0.88666,0.00012,9.74492]
[1776449893342,30.4,77320.9,23.1,0.88592,0.00013,9.78961]
[1776449894094,30.4,77310.76,23.1,0.88464,0.00013,9.86604]
[1776449895101,30.4,77306.2,23.1,0.88407,0.00013,9.90037]
[1776449896108,30.4,77308.21,23.1,0.88433,0.00013,9.88506]
[1776449897115,30.4,77310.72,23.1,0.88464,0.00013,9.86602]
[1776449897439,30.4,77310.72,23.1,0.88464,0.00013,9.86602]
[1776449898122,30.4,77308.4,23.1,0.88435,0.00013,9.88344]
[1776449899129,30.4,77306.49,23.1,0.88411,0.00013,9.89776]
[1776449901143,30.39,77308.36,23.1,0.88435,0.00013,9.88338]
[1776449903157,30.39,77310.16,23.1,0.88458,0.00013,9.86959]
[1776449907185,30.39,77313.66,23.1,0.88503,0.00013,9.84288]
[1776449908192,30.39,77318.44,23.1,0.88563,0.00013,9.80683]
[1776449909199,30.39,77321.58,23.1,0.88603,0.00013,9.78322]
[1776449910210,30.39,77315.22,23.1,0.88523,0.00013,9.83115]
[1776449911213,30.39,77309.82,23.1,0.8846,0.00013,9.86659]
[1776449912220,30.39,77307.2,23.1,0.88427,0.00013,9.88628]
[1776449913227,30.39,77310.42,23.1,0.88468,0.00013,9.86189]
[1776449914234,30.39,77317.94,23.1,0.88562,0.00013,9.80514]
[1776449915241,30.39,77322.54,23.1,0.8862,0.00012,9.77054]
[1776449920276,30.39,77326.13,23.1,0.88664,0.00012,9.74388]
[1776449921283,30.39,77329.41,23.1,0.88705,0.00012,9.71934]
[1776449922289,30.39,77331.41,23.1,0.88729,0.00012,9.70446]
[1776449925311,30.4,77326.89,23.1,0.88672,0.00012,9.73891]
[1776449930346,30.4,77329.16,23.1,0.887,0.00012,9.72249]
[1776449933367,30.4,77314.15,23.1,0.88511,0.00013,9.83587]
[1776449934373,30.4,77302.89,23.1,0.88369,0.00013,9.92083]
[1776449935055,30.4,77302.89,23.1,0.88369,0.00013,9.92083]
[1776449935383,30.4,77293.09,23.1,0.88244,0.00013,9.99482]
[1776449936388,30.4,77286.49,23.1,0.8816,0.00013,10.04458]
[1776449937396,30.4,77288.44,23.1,0.88185,0.00013,10.02949]
[1776449939136,30.4,77288.58,23.1,0.88188,0.00013,10.02814]
[1776449941424,30.39,77291.43,23.1,0.88226,0.00013,10.0057]
[1776449942431,30.39,77295.39,23.1,0.88277,0.00013,9.97546]
[1776449943438,30.39,77299.66,23.1,0.88332,0.00013,9.94294]
[1776449946459,30.39,77296.86,23.1,0.88297,0.00013,9.96359]
[1776449947999,30.39,77292.15,23.1,0.88237,0.00013,9.99878]
[1776449948473,30.39,77290.34,23.1,0.88214,0.00013,10.01249]
[1776449950248,30.39,77290.34,23.1,0.88214,0.00013,10.01249]
[1776449950300,30.39,77288.23,23.1,0.88188,0.00013,10.02791]
[1776449950488,30.39,77277.81,23.1,0.88054,0.00013,10.10699]
[1776449951496,30.39,77269.5,23.1,0.87946,0.00013,10.17013]
[1776449952503,30.39,77270.47,23.1,0.87959,0.00013,10.16261]
[1776449953510,30.39,77267.9,23.1,0.87925,0.00013,10.18204]
[1776449954517,30.39,77271.69,23.1,0.87975,0.00013,10.15305]
[1776449955524,30.39,77269.65,23.1,0.87949,0.00013,10.16846]
[1776449956779,30.39,77269.65,23.1,0.87949,0.00013,10.16846]
[1776449956793,30.39,77265.29,23.1,0.87892,0.00013,10.20134]
[1776449959552,30.39,77267.74,23.1,0.87925,0.00013,10.18231]
[1776449961567,30.39,77269.72,23.1,0.87951,0.00013,10.16694]
[1776449962574,30.39,77267.24,23.1,0.87919,0.00013,10.18568]
[1776449966602,30.38,77263.7,23.1,0.87874,0.00013,10.212]
[1776449968616,30.38,77258.32,23.1,0.87804,0.00013,10.25265]
[1776449969623,30.38,77253.06,23.1,0.87735,0.00013,10.29257]
[1776449972030,30.38,77250.0,23.1,0.87701,0.00013,10.30973]
[1776449972710,30.38,77250.0,23.1,0.87701,0.00013,10.30973]
[1776449973206,30.38,77250.0,23.1,0.87701,0.00013,10.30973]
[1776449973278,30.38,77245.93,23.1,0.87648,0.00013,10.34048]
[1776449973654,30.38,77242.53,23.1,0.87603,0.00013,10.36648]
[1776449975300,30.38,77236.75,23.1,0.87527,0.00013,10.40989]
[1776449975668,30.38,77236.08,23.1,0.87518,0.00013,10.41502]
[1776449976675,30.38,77235.3,23.1,0.87509,0.00013,10.4205]
[1776449977682,30.38,77234.78,23.1,0.87503,0.00013,10.42398]
[1776449978689,30.37,77234.36,23.1,0.87498,0.00013,10.42669]
[1776449979696,30.37,77235.45,23.1,0.87513,0.00013,10.41783]
[1776449981717,30.37,77236.87,23.1,0.87534,0.00013,10.40594]
[1776449982724,30.37,77237.86,23.1,0.87548,0.00013,10.39786]
[1776449987759,30.36,77238.95,23.1,0.87567,0.00013,10.3872]
[1776449993103,30.36,77238.39,23.1,0.87562,0.00013,10.38968]
[1776449993130,30.36,77231.85,23.1,0.87476,0.00013,10.4389]
[1776449993504,30.36,77231.85,23.1,0.87476,0.00013,10.4389]
[1776449993801,30.36,77222.01,23.1,0.87344,0.00014,10.51441]
[1776449994808,30.36,77217.74,23.1,0.87287,0.00014,10.54698]
[1776449996110,30.36,77217.74,23.1,0.87287,0.00014,10.54698]
[1776449996210,30.36,77215.39,23.1,0.87256,0.00014,10.56433]
[1776449997240,30.36,77215.39,23.1,0.87256,0.00014,10.56433]
[1776449997301,30.36,77213.55,23.1,0.87232,0.00014,10.57807]
[1776449998836,30.35,77220.32,23.1,0.87324,0.00014,10.5256]
[1776449999843,30.35,77227.76,23.1,0.87425,0.00013,10.46803]
[1776450000850,30.35,77231.91,23.1,0.87482,0.00013,10.43584]
[1776450002864,30.35,77240.11,23.1,0.87594,0.00013,10.37141]
[1776450003871,30.35,77242.84,23.1,0.87631,0.00013,10.35008]
[1776450006893,30.35,77240.82,23.1,0.87606,0.00013,10.36432]
[1776450010921,30.34,77237.13,23.1,0.87559,0.00013,10.39133]
[1776450015956,30.34,77240.42,23.1,0.87608,0.00013,10.36342]
[1776450016963,30.34,77242.79,23.1,0.8764,0.00013,10.34486]
[1776450017970,30.34,77240.56,23.1,0.87611,0.00013,10.36155]
[1776450023005,30.33,77239.59,23.1,0.87601,0.00013,10.36693]
[1776450027035,30.33,77230.79,23.1,0.87486,0.00013,10.43312]
[1776450028042,30.33,77218.27,23.1,0.87318,0.00014,10.52887]
[1776450029049,30.33,77206.61,23.1,0.8716,0.00014,10.6184]
[1776450030056,30.32,77199.13,23.1,0.87059,0.00014,10.67519]
[1776450031063,30.32,77196.16,23.1,0.87023,0.00014,10.69279]
[1776450032070,30.32,77196.28,23.1,0.87026,0.00014,10.69133]
[1776450033077,30.32,77196.07,23.1,0.87023,0.00014,10.69267]
[1776450034084,30.32,77196.65,23.1,0.87036,0.00014,10.68538]
[1776450035091,30.32,77197.95,23.1,0.87054,0.00014,10.67535]
[1776450036098,30.31,77198.57,23.1,0.87068,0.00014,10.66762]
[1776450037105,30.31,77194.27,23.1,0.87009,0.00014,10.70082]
[1776450038112,30.3,77189.54,23.1,0.86949,0.00014,10.73432]
[1776450039119,30.29,77188.51,23.1,0.8694,0.00014,10.73901]
[1776450039613,30.29,77188.51,23.1,0.8694,0.00014,10.73901]
[1776450039945,30.29,77188.51,23.1,0.8694,0.00014,10.73901]
[1776450040206,30.29,77188.51,23.1,0.8694,0.00014,10.73901]
[1776450040289,30.29,77188.11,23.1,0.86941,0.00014,10.73879]
[1776450041517,30.29,77188.11,23.1,0.86941,0.00014,10.73879]
[1776450042140,30.27,77178.33,23.1,0.86816,0.00014,10.80819]
[1776450044155,30.26,77186.96,23.1,0.86943,0.00014,10.73744]
[1776450045162,30.23,77199.31,23.1,0.87142,0.00014,10.62549]
[1776450046169,30.21,77203.96,23.1,0.87219,0.00014,10.58193]
[1776450051204,30.2,77200.75,23.1,0.87181,0.00014,10.60333]
[1776450052211,30.2,77186.56,23.1,0.86985,0.00014,10.71322]
[1776450053218,30.2,77180.51,23.1,0.86903,0.00014,10.75919]
[1776450054225,30.19,77176.14,23.1,0.86853,0.00014,10.787]
[1776450056238,30.16,77180.09,23.1,0.8693,0.00014,10.74364]
[1776450057222,30.16,77180.09,23.1,0.8693,0.00014,10.74364]
[1776450058253,30.14,77185.83,23.1,0.87021,0.00014,10.69275]
[1776450059260,30.14,77188.04,23.1,0.87052,0.00014,10.67509]
[1776450061286,30.14,77188.46,23.1,0.87059,0.00014,10.67135]
[1776450061382,30.14,77192.99,23.1,0.87122,0.00014,10.63573]
[1776450062281,30.14,77195.21,23.1,0.87154,0.00014,10.6181]
[1776450063288,30.14,77197.6,23.1,0.87187,0.00014,10.59918]
[1776450067321,30.13,77200.76,23.1,0.87233,0.00014,10.57326]
[1776450068324,30.13,77209.99,23.1,0.8736,0.00014,10.50117]
[1776450069332,30.13,77214.72,23.1,0.87425,0.00014,10.46406]
[1776450070339,30.13,77217.24,23.1,0.8746,0.00014,10.44411]
[1776450073360,30.13,77220.83,23.1,0.87511,0.00013,10.41506]
[1776450077388,30.12,77217.29,23.1,0.87466,0.00014,10.44077]
[1776450080409,30.12,77219.97,23.1,0.87504,0.00013,10.41872]
[1776450082423,30.12,77222.34,23.1,0.87538,0.00013,10.39958]
[1776450083430,30.12,77229.78,23.1,0.87638,0.00013,10.34176]
[1776450084437,30.12,77235.26,23.1,0.87712,0.00013,10.2992]
[1776450087458,30.12,77238.08,23.1,0.87751,0.00013,10.2767]
[1776450089472,30.12,77235.65,23.1,0.87719,0.00013,10.29492]
[1776450090479,30.11,77229.61,23.1,0.87639,0.00013,10.34122]
[1776450093500,30.11,77220.57,23.1,0.87525,0.00013,10.40469]
[1776450094507,30.11,77217.85,23.1,0.87488,0.00014,10.42559]
[1776450095514,30.11,77211.71,23.1,0.87405,0.00014,10.47294]
[1776450096521,30.11,77206.63,23.1,0.87336,0.00014,10.51205]
[1776450097528,30.11,77204.78,23.1,0.87312,0.00014,10.52612]
[1776450099542,30.11,77198.15,23.1,0.87222,0.00014,10.57696]
[1776450100549,30.11,77190.55,23.1,0.87118,0.00014,10.6356]
[1776450101556,30.11,77184.33,23.1,0.87032,0.00014,10.68351]
[1776450102563,30.11,77174.26,23.1,0.86893,0.00014,10.76136]
[1776450103570,30.11,77170.36,23.1,0.86839,0.00014,10.79147]
[1776450104576,30.11,77168.43,23.1,0.86813,0.00014,10.8062]
[1776450105583,30.1,77161.58,23.1,0.86717,0.00014,10.85927]
[1776450106591,30.1,77158.22,23.1,0.8667,0.00014,10.88508]
[1776450106859,30.1,77158.22,23.1,0.8667,0.00014,10.88508]
[1776450106936,30.1,77158.22,23.1,0.8667,0.00014,10.88508]
[1776450107598,30.1,77153.13,23.1,0.86599,0.00014,10.92437]
[1776450108604,30.09,77150.04,23.1,0.86563,0.00014,10.94368]
[1776450109612,30.08,77151.6,23.1,0.86595,0.00014,10.92645]
[1776450110620,30.07,77155.89,23.1,0.86664,0.00014,10.88817]
[1776450111626,30.06,77158.17,23.1,0.86704,0.00014,10.86617]
[1776450112634,30.05,77157.44,23.1,0.867,0.00014,10.86802]
[1776450113641,30.04,77156.9,23.1,0.86699,0.00014,10.86839]
[1776450114648,30.03,77157.1,23.1,0.86709,0.00014,10.863]
[1776450117282,30.02,77157.2,23.1,0.86723,0.00014,10.85488]
[1776450117669,30.01,77162.33,23.1,0.86802,0.00014,10.81121]
[1776450118676,30.0,77164.41,23.1,0.86837,0.00014,10.79204]
[1776450122704,30.0,77157.44,23.1,0.8674,0.00014,10.8455]
[1776450123711,29.99,77153.09,23.1,0.86685,0.00014,10.87622]
[1776450124718,29.99,77150.15,23.1,0.86643,0.00014,10.89887]
[1776450125725,29.99,77147.73,23.1,0.8661,0.00014,10.91743]
[1776450126732,29.99,77148.8,23.1,0.86626,0.00014,10.90862]
[1776450127739,29.98,77154.41,23.1,0.86713,0.00014,10.86054]
[1776450128746,29.97,77156.65,23.1,0.86751,0.00014,10.83955]
[1776450129753,29.97,77158.03,23.1,0.86776,0.00014,10.82559]
[1776450130760,29.96,77158.18,23.1,0.86778,0.00014,10.82411]
[1776450131767,29.96,77156.48,23.1,0.86755,0.00014,10.83713]
[1776450132774,29.96,77156.71,23.1,0.86764,0.00014,10.8322]
[1776450133781,29.96,77158.11,23.1,0.86784,0.00014,10.82092]
[1776450135973,29.96,77158.16,23.1,0.86785,0.00014,10.82024]
[1776450136151,29.95,77152.83,23.1,0.8671,0.00014,10.86172]
[1776450137028,29.95,77152.83,23.1,0.8671,0.00014,10.86172]
[1776450137088,29.95,77139.75,23.1,0.86524,0.00014,10.96398]
[1776450138304,29.95,77137.76,23.1,0.86497,0.00014,10.97922]
[1776450138815,29.95,77139.59,23.1,0.86523,0.00014,10.96485]
[1776450140115,29.95,77141.73,23.1,0.86554,0.00014,10.94786]
[1776450141485,29.95,77150.45,23.1,0.86679,0.00014,10.87892]
[1776450141837,29.95,77153.03,23.1,0.86716,0.00014,10.85869]
[1776450142844,29.94,77155.28,23.1,0.86754,0.00014,10.83766]
[1776450147250,29.93,77151.99,23.1,0.86715,0.00014,10.85874]
[1776450149407,29.93,77154.06,23.1,0.86746,0.00014,10.84185]
[1776450149893,29.93,77152.22,23.1,0.8672,0.00014,10.85628]
[1776450150900,29.93,77148.13,23.1,0.86662,0.00014,10.88804]
[1776450151907,29.93,77144.96,23.1,0.86623,0.00014,10.9072]
[1776450153122,29.93,77142.64,23.1,0.86591,0.00014,10.92501]
[1776450153921,29.93,77145.66,23.1,0.86634,0.00014,10.90086]
[1776450155935,29.93,77142.09,23.1,0.86585,0.00014,10.92809]
[1776450157950,29.92,77137.67,23.1,0.86523,0.00014,10.96195]
[1776450158956,29.92,77134.82,23.1,0.86483,0.00014,10.98387]
[1776450160714,29.92,77134.47,23.1,0.86479,0.00014,10.98611]
[1776450160937,29.92,77134.47,23.1,0.86479,0.00014,10.98611]
[1776450162984,29.92,77131.3,23.1,0.86436,0.00014,11.00952]
[1776450167012,29.91,77138.57,23.1,0.86545,0.00014,10.95018]
[1776450168020,29.9,77145.09,23.1,0.86647,0.00014,10.89362]
[1776450169027,29.89,77150.45,23.1,0.86732,0.00014,10.84701]
[1776450170038,29.88,77155.67,23.1,0.86812,0.00014,10.80232]
[1776450171144,29.88,77160.89,23.1,0.86886,0.00014,10.76105]
[1776450172053,29.88,77163.27,23.1,0.8692,0.00014,10.74213]
[1776450173855,29.88,77163.14,23.1,0.86919,0.00014,10.74296]
[1776450174067,29.88,77168.58,23.1,0.86995,0.00014,10.70014]
[1776450175074,29.88,77171.65,23.1,0.87039,0.00014,10.67591]
[1776450176082,29.88,77174.45,23.1,0.87078,0.00014,10.65386]
[1776450177089,29.88,77178.18,23.1,0.8713,0.00014,10.62459]
[1776450179103,29.88,77179.8,23.1,0.87153,0.00014,10.61186]
[1776450180056,29.88,77179.8,23.1,0.87153,0.00014,10.61186]
[1776450180117,29.88,77187.47,23.1,0.87259,0.00014,10.55191]
[1776450181118,29.88,77193.02,23.1,0.87335,0.00014,10.50859]
[1776450182125,29.88,77190.72,23.1,0.87304,0.00014,10.52599]
[1776450185146,29.88,77187.91,23.1,0.87268,0.00014,10.54645]
[1776450186153,29.88,77183.83,23.1,0.87212,0.00014,10.57817]
[1776450187160,29.87,77180.61,23.1,0.87168,0.00014,10.60314]
[1776450188167,29.87,77176.83,23.1,0.87116,0.00014,10.63246]
[1776450189174,29.87,77174.91,23.1,0.87089,0.00014,10.64754]
[1776450192195,29.87,77176.76,23.1,0.87116,0.00014,10.63239]
[1776450195662,29.87,77178.9,23.1,0.87147,0.00014,10.61469]
[1776450196223,29.87,77180.94,23.1,0.87176,0.00014,10.59843]
[1776450200253,29.87,77178.71,23.1,0.87148,0.00014,10.61416]
[1776450202267,29.86,77176.46,23.1,0.87118,0.00014,10.63122]
[1776450203273,29.86,77171.88,23.1,0.87054,0.00014,10.66712]
[1776450204281,29.86,77173.86,23.1,0.87082,0.00014,10.65158]
[1776450207303,29.86,77171.01,23.1,0.87043,0.00014,10.67326]
[1776450209316,29.86,77166.66,23.1,0.86982,0.00014,10.70729]
[1776450210323,29.86,77163.67,23.1,0.8694,0.00014,10.73066]
[1776450212337,29.86,77170.57,23.1,0.87043,0.00014,10.6711]
[1776450213106,29.86,77170.57,23.1,0.87043,0.00014,10.6711]
[1776450213490,29.86,77170.57,23.1,0.87043,0.00014,10.6711]
[1776450213538,29.86,77197.77,23.1,0.87419,0.00014,10.45826]
[1776450214373,29.86,77223.06,23.1,0.87762,0.00013,10.26136]
[1776450215379,29.86,77213.61,23.1,0.87635,0.00014,10.33447]
[1776450216383,29.86,77202.53,23.1,0.87485,0.00014,10.42067]
[1776450217234,29.86,77202.53,23.1,0.87485,0.00014,10.42067]
[1776450217719,29.86,77196.16,23.1,0.87399,0.00014,10.46982]
[1776450218396,29.86,77200.58,23.1,0.87459,0.00014,10.43533]
[1776450221418,29.86,77205.25,23.1,0.87525,0.00014,10.39783]
[1776450222576,29.86,77228.13,23.1,0.87834,0.00013,10.21953]
[1776450223432,29.86,77250.76,23.1,0.88135,0.00013,10.04401]
[1776450224439,29.86,77252.06,23.1,0.88152,0.00013,10.03394]
[1776450225716,29.86,77257.64,23.1,0.88225,0.00013,9.99058]
[1776450226178,29.86,77257.64,23.1,0.88225,0.00013,9.99058]
[1776450226742,29.86,77257.64,23.1,0.88225,0.00013,9.99058]
[1776450226453,29.86,77251.72,23.1,0.88148,0.00013,10.03627]
[1776450227584,29.86,77248.37,23.1,0.88104,0.00013,10.06192]
[1776450229474,29.85,77252.04,23.1,0.88153,0.00013,10.03337]
[1776450232495,29.85,77248.44,23.1,0.88106,0.00013,10.06105]
[1776450233502,29.85,77254.06,23.1,0.88179,0.00013,10.01785]
[1776450234509,29.85,77258.04,23.1,0.88232,0.00013,9.98679]
[1776450236663,29.85,77254.04,23.1,0.8818,0.00013,10.01745]
[1776450237530,29.85,77250.99,23.1,0.8814,0.00013,10.04086]
[1776450241560,29.85,77252.62,23.1,0.88162,0.00013,10.02772]
[1776450242569,29.85,77254.65,23.1,0.88188,0.00013,10.01242]
[1776450243576,29.85,77252.84,23.1,0.88164,0.00013,10.02663]
[1776450247605,29.86,77255.36,23.1,0.88196,0.00013,10.00799]
[1776450248612,29.86,77257.63,23.1,0.88225,0.00013,9.99071]
[1776450249306,29.86,77257.63,23.1,0.88225,0.00013,9.99071]
[1776450249619,29.86,77265.17,23.1,0.88323,0.00013,9.93285]
[1776450250651,29.86,77265.17,23.1,0.88323,0.00013,9.93285]
[1776450250688,29.86,77273.83,23.1,0.88435,0.00013,9.86622]
[1776450251647,29.86,77273.83,23.1,0.88435,0.00013,9.86622]
[1776450251711,29.86,77280.92,23.1,0.88525,0.00013,9.81218]
[1776450252641,29.86,77286.69,23.1,0.88599,0.00013,9.76808]
[1776450253483,29.86,77286.69,23.1,0.88599,0.00013,9.76808]
[1776450253649,29.86,77293.24,23.1,0.88682,0.00013,9.71814]
[1776450254250,29.86,77293.24,23.1,0.88682,0.00013,9.71814]
[1776450254725,29.86,77293.24,23.1,0.88682,0.00013,9.71814]
[1776450254763,29.86,77299.13,23.1,0.88756,0.00013,9.67339]
[1776450255663,29.86,77301.78,23.1,0.88789,0.00013,9.65315]
[1776450258684,29.86,77294.36,23.1,0.88696,0.00013,9.7099]
[1776450263720,29.86,77294.45,23.1,0.88697,0.00013,9.70884]
[1776450264727,29.86,77291.53,23.1,0.8866,0.00013,9.73111]
[1776450265228,29.86,77291.53,23.1,0.8866,0.00013,9.73111]
[1776450265734,29.86,77281.58,23.1,0.88533,0.00013,9.8076]
[1776450266741,29.86,77268.51,23.1,0.88364,0.00013,9.90815]
[1776450267748,29.86,77265.75,23.1,0.88329,0.00013,9.92939]
[1776450268755,29.86,77271.02,23.1,0.88397,0.00013,9.8888]
[1776450269762,29.86,77276.7,23.1,0.8847,0.00013,9.84517]
[1776450270769,29.86,77281.75,23.1,0.88535,0.00013,9.80649]
[1776450271776,29.86,77284.82,23.1,0.88579,0.00013,9.77782]
[1776450273790,29.86,77287.27,23.1,0.8861,0.00013,9.7594]
[1776450274797,29.86,77285.18,23.1,0.88583,0.00013,9.77561]
[1776450278825,29.86,77287.52,23.1,0.88611,0.00013,9.75845]
[1776450280840,29.86,77292.92,23.1,0.88679,0.00013,9.71755]
[1776450282746,29.86,77292.92,23.1,0.88679,0.00013,9.71755]
[1776450282775,29.86,77286.99,23.1,0.88603,0.00013,9.76342]
[1776450282964,29.86,77281.91,23.1,0.88538,0.00013,9.80235]
[1776450283863,29.86,77274.34,23.1,0.88441,0.00013,9.86061]
[1776450286346,29.86,77276.73,23.1,0.88471,0.00013,9.84241]
[1776450286860,29.86,77276.73,23.1,0.88471,0.00013,9.84241]
[1776450286884,29.86,77274.28,23.1,0.88439,0.00013,9.86133]
[1776450287996,29.86,77292.14,23.1,0.88668,0.00013,9.72448]
[1776450288898,29.87,77303.33,23.1,0.88809,0.00013,9.63927]
[1776450289905,29.87,77303.98,23.1,0.88816,0.00013,9.63472]
[1776450291338,29.87,77299.93,23.1,0.88765,0.00013,9.66604]
[1776450291919,29.87,77302.23,23.1,0.88793,0.00013,9.64885]
[1776450293932,29.87,77303.95,23.1,0.88813,0.00013,9.6365]
[1776450299018,29.87,77303.23,23.1,0.88804,0.00013,9.64253]
[1776450299123,29.87,77305.2,23.1,0.88828,0.00013,9.62751]
[1776450301989,29.87,77313.2,23.1,0.88928,0.00012,9.56705]
[1776450302996,29.87,77325.74,23.1,0.89083,0.00012,9.47193]
[1776450304877,29.87,77325.74,23.1,0.89083,0.00012,9.47193]
[1776450304009,29.87,77324.29,23.1,0.89065,0.00012,9.4832]
[1776450305201,29.87,77324.29,23.1,0.89065,0.00012,9.4832]
[1776450305546,29.87,77324.29,23.1,0.89065,0.00012,9.4832]
[1776450305831,29.87,77324.29,23.1,0.89065,0.00012,9.4832]
[1776450305617,29.87,77327.13,23.1,0.891,0.00012,9.46192]
[1776450306583,29.87,77327.13,23.1,0.891,0.00012,9.46192]
[1776450306617,29.87,77343.24,23.1,0.89297,0.00012,9.34036]
[1776450307027,29.87,77373.89,23.1,0.89665,0.00012,9.11053]
[1776450308062,29.88,77379.69,23.1,0.89733,0.00012,9.0676]
[1776450308946,29.88,77379.69,23.1,0.89733,0.00012,9.0676]
[1776450309053,29.88,77369.8,23.1,0.89615,0.00012,9.14204]
[1776450310244,29.88,77368.77,23.1,0.89602,0.00012,9.15012]
[1776450311260,29.88,77368.77,23.1,0.89602,0.00012,9.15012]
[1776450312076,29.88,77380.04,23.1,0.89734,0.00012,9.06656]
[1776450313082,29.88,77383.78,23.1,0.89778,0.00012,9.03914]
[1776450314090,29.88,77381.98,23.1,0.89756,0.00012,9.05308]
[1776450315097,29.88,77383.82,23.1,0.89777,0.00012,9.03984]
[1776450316104,29.88,77385.64,23.1,0.89797,0.00012,9.02677]
[1776450317111,29.88,77382.69,23.1,0.89762,0.00012,9.04928]
[1776450318118,29.89,77389.99,23.1,0.89847,0.00012,8.99537]
[1776450318875,29.89,77389.99,23.1,0.89847,0.00012,8.99537]
[1776450318896,29.89,77389.99,23.1,0.89847,0.00012,8.99537]
[1776450319125,29.89,77398.6,23.1,0.89946,0.00012,8.93193]
[1776450320364,29.89,77398.6,23.1,0.89946,0.00012,8.93193]
[1776450320369,29.89,77397.77,23.1,0.89936,0.00012,8.93875]
[1776450321139,29.89,77395.23,23.1,0.89905,0.00012,8.95826]
[1776450322147,29.89,77392.4,23.1,0.89871,0.00012,8.97991]
[1776450323153,29.89,77382.25,23.1,0.89751,0.00012,9.05609]
[1776450324159,29.89,77371.98,23.1,0.89629,0.00012,9.1333]
[1776450325167,29.89,77375.97,23.1,0.89676,0.00012,9.10382]
[1776450326175,29.89,77380.51,23.1,0.89729,0.00012,9.07031]
[1776450327181,29.9,77384.24,23.1,0.89772,0.00012,9.04294]
[1776450328188,29.9,77379.66,23.1,0.89717,0.00012,9.07758]
[1776450329195,29.9,77375.24,23.1,0.89664,0.00012,9.11102]
[1776450330835,29.9,77373.01,23.1,0.89637,0.00012,9.1284]
[1776450334230,29.9,77376.45,23.1,0.89681,0.00012,9.0985]
[1776450335237,29.9,77387.94,23.1,0.89816,0.00012,9.01318]
[1776450336244,29.9,77386.31,23.1,0.89796,0.00012,9.02581]
[1776450337253,29.9,77384.08,23.1,0.89769,0.00012,9.04288]
[1776450338527,29.9,77381.41,23.1,0.89737,0.00012,9.06322]
[1776450339265,29.9,77378.03,23.1,0.89696,0.00012,9.08884]
[1776450341279,29.91,77379.99,23.1,0.89718,0.00012,9.07492]
[1776450342286,29.91,77384.5,23.1,0.89771,0.00012,9.04167]
[1776450343295,29.91,77388.8,23.1,0.89821,0.00012,9.01007]
[1776450344300,29.91,77383.74,23.1,0.8976,0.00012,9.04822]
[1776450345307,29.91,77381.55,23.1,0.89734,0.00012,9.06496]
[1776450346321,29.91,77383.46,23.1,0.89756,0.00012,9.0511]
[1776450347328,29.91,77386.19,23.1,0.89787,0.00012,9.03116]
[1776450348334,29.91,77383.51,23.1,0.89755,0.00012,9.05156]
[1776450349342,29.91,77385.53,23.1,0.89778,0.00012,9.0369]
[1776450350349,29.91,77390.05,23.1,0.89831,0.00012,9.00367]
[1776450352364,29.92,77386.49,23.1,0.89788,0.00012,9.03108]
[1776450353370,29.92,77390.71,23.1,0.89837,0.00012,9.00009]
[1776450354377,29.92,77393.44,23.1,0.89868,0.00012,8.98026]
[1776450355384,29.92,77391.36,23.1,0.89843,0.00012,8.99621]
[1776450356390,29.92,77387.69,23.1,0.89799,0.00012,9.02398]
[1776450358405,29.92,77383.68,23.1,0.8975,0.00012,9.05466]
[1776450360421,29.92,77378.15,23.1,0.89684,0.00012,9.09663]
[1776450362434,29.92,77368.63,23.1,0.8957,0.00012,9.16836]
[1776450363441,29.92,77361.22,23.1,0.89481,0.00012,9.22407]
[1776450364448,29.92,77347.74,23.1,0.89318,0.00012,9.32549]
[1776450365455,29.92,77353.41,23.1,0.89387,0.00012,9.28278]
[1776450366462,29.92,77349.52,23.1,0.8934,0.00012,9.31205]
[1776450368476,29.92,77346.62,23.1,0.89304,0.00012,9.33386]
[1776450369676,29.92,77346.62,23.1,0.89304,0.00012,9.33386]
[1776450369729,29.93,77344.7,23.1,0.8928,0.00012,9.34908]
[1776450370430,29.93,77344.7,23.1,0.8928,0.00012,9.34908]
[1776450375525,29.93,77340.43,23.1,0.89225,0.00012,9.383]
[1776450376532,29.93,77344.9,23.1,0.89279,0.00012,9.34966]
[1776450377677,29.93,77344.9,23.1,0.89279,0.00012,9.34966]
[1776450377698,29.93,77344.9,23.1,0.89279,0.00012,9.34966]
[1776450377726,29.93,77344.9,23.1,0.89279,0.00012,9.34966]
[1776450377819,29.93,77352.46,23.1,0.8937,0.00012,9.29341]
[1776450378068,29.93,77352.46,23.1,0.8937,0.00012,9.29341]
[1776450378546,29.93,77359.96,23.1,0.8946,0.00012,9.23708]
[1776450379553,29.93,77363.38,23.1,0.89501,0.00012,9.21188]
[1776450381567,29.93,77364.87,23.1,0.89517,0.00012,9.20142]
[1776450385595,29.94,77363.09,23.1,0.89495,0.00012,9.21548]
[1776450390630,29.94,77363.82,23.1,0.89502,0.00012,9.21088]
[1776450395665,29.94,77361.28,23.1,0.89475,0.00012,9.22565]
[1776450396672,29.94,77363.65,23.1,0.89503,0.00012,9.20808]
[1776450398686,29.94,77366.18,23.1,0.89533,0.00012,9.18948]
[1776450399693,29.94,77358.68,23.1,0.89443,0.00012,9.2459]
[1776450400700,29.94,77353.76,23.1,0.89383,0.00012,9.28307]
[1776450401707,29.94,77351.85,23.1,0.8936,0.00012,9.29764]
[1776450404728,29.94,77349.44,23.1,0.8933,0.00012,9.31594]
[1776450409763,29.94,77349.88,23.1,0.89335,0.00012,9.31288]
[1776450411777,29.94,77341.25,23.1,0.8923,0.00012,9.37797]
[1776450412784,29.94,77336.18,23.1,0.89168,0.00012,9.41619]
[1776450413791,29.94,77331.51,23.1,0.8911,0.00012,9.45179]
[1776450414798,29.95,77329.14,23.1,0.8908,0.00012,9.47029]
[1776450416289,29.95,77327.95,23.1,0.89064,0.00012,9.47985]
[1776450417819,29.95,77322.27,23.1,0.88992,0.00012,9.52395]
[1776450419832,29.95,77320.26,23.1,0.88966,0.00012,9.53985]
[1776450420840,29.95,77317.34,23.1,0.88929,0.00012,9.56246]
[1776450421847,29.95,77311.3,23.1,0.88853,0.00013,9.60876]
[1776450423861,29.95,77310.17,23.1,0.88839,0.00013,9.61743]
[1776450424867,29.95,77311.99,23.1,0.88861,0.00013,9.60362]
[1776450425875,29.95,77314.69,23.1,0.88895,0.00012,9.58317]
[1776450426882,29.95,77316.06,23.1,0.88912,0.00012,9.57285]
[1776450427889,29.95,77316.33,23.1,0.88915,0.00012,9.5709]
[1776450428896,29.95,77317.11,23.1,0.88925,0.00012,9.56509]
[1776450429903,29.95,77316.18,23.1,0.88913,0.00012,9.57226]
[1776450430910,29.95,77317.97,23.1,0.88935,0.00012,9.55878]
[1776450432924,29.95,77321.83,23.1,0.88983,0.00012,9.52976]
[1776450433931,29.95,77326.9,23.1,0.89045,0.00012,9.49153]
[1776450438966,29.96,77326.45,23.1,0.89038,0.00012,9.49605]
[1776450440981,29.96,77331.54,23.1,0.891,0.00012,9.458]
[1776450441988,29.96,77335.52,23.1,0.89149,0.00012,9.42822]
[1776450446016,29.96,77333.05,23.1,0.89116,0.00012,9.44819]
[1776450451051,29.96,77334.24,23.1,0.89133,0.00012,9.43563]
[1776450454072,29.97,77340.87,23.1,0.89213,0.00012,9.38666]
[1776450457093,29.97,77333.02,23.1,0.89114,0.00012,9.44722]
[1776450458100,29.97,77329.45,23.1,0.89069,0.00012,9.47483]
[1776450459107,29.97,77336.39,23.1,0.89154,0.00012,9.42299]
[1776450460114,29.97,77341.18,23.1,0.89212,0.00012,9.38725]
[1776450461121,29.97,77344.86,23.1,0.89257,0.00012,9.35957]
[1776450462128,29.97,77342.73,23.1,0.89231,0.00012,9.37568]
[1776450464142,29.97,77340.02,23.1,0.89197,0.00012,9.39621]
[1776450465149,29.97,77341.81,23.1,0.89219,0.00012,9.38274]
[1776450470184,29.97,77340.75,23.1,0.89206,0.00012,9.39091]
[1776450475219,29.98,77340.88,23.1,0.89204,0.00012,9.39213]
[1776450480253,29.98,77343.07,23.1,0.89227,0.00012,9.37785]
[1776450482955,29.98,77341.94,23.1,0.89213,0.00012,9.38642]
[1776450482963,29.98,77327.24,23.1,0.89033,0.00012,9.49744]
[1776450483094,29.98,77327.24,23.1,0.89033,0.00012,9.49744]
[1776450483823,29.98,77327.24,23.1,0.89033,0.00012,9.49744]
[1776450483866,29.98,77327.24,23.1,0.89033,0.00012,9.49744]
[1776450483924,29.98,77302.78,23.1,0.88727,0.00013,9.6832]
[1776450484286,29.98,77291.38,23.1,0.88582,0.00013,9.77038]
[1776450485291,29.98,77284.91,23.1,0.88499,0.00013,9.81999]
[1776450487893,29.99,77286.11,23.1,0.88514,0.00013,9.81094]
[1776450489319,29.99,77281.94,23.1,0.8846,0.00013,9.8431]
[1776450490326,29.99,77279.23,23.1,0.88425,0.00013,9.86388]
[1776450493347,29.99,77282.78,23.1,0.88471,0.00013,9.83673]
[1776450494354,29.99,77287.78,23.1,0.88535,0.00013,9.79856]
[1776450495361,29.99,77285.5,23.1,0.88505,0.00013,9.81608]
[1776450496369,29.99,77280.64,23.1,0.88443,0.00013,9.85332]
[1776450497376,29.99,77275.52,23.1,0.88377,0.00013,9.89253]
[1776450498383,29.99,77267.94,23.1,0.88279,0.00013,9.9506]
[1776450499390,29.99,77265.29,23.1,0.88245,0.00013,9.97082]
[1776450500397,29.99,77263.56,23.1,0.88223,0.00013,9.98394]
[1776450502411,29.98,77265.28,23.1,0.88246,0.00013,9.97038]
[1776450504425,29.98,77261.76,23.1,0.882,0.00013,9.99707]
[1776450508453,29.98,77257.93,23.1,0.88153,0.00013,10.02484]
[1776450509460,29.98,77254.1,23.1,0.88104,0.00013,10.05378]
[1776450511474,29.98,77249.19,23.1,0.88045,0.00013,10.08613]
[1776450512480,29.98,77246.93,23.1,0.88015,0.00013,10.1036]
[1776450514495,29.98,77253.09,23.1,0.88097,0.00013,10.05549]
[1776450515502,29.98,77264.75,23.1,0.8825,0.00013,9.96528]
[1776450516509,29.98,77266.69,23.1,0.88276,0.00013,9.95026]
[1776450518524,29.98,77271.0,23.1,0.88333,0.00013,9.91669]
[1776450519531,29.97,77272.78,23.1,0.88356,0.00013,9.90268]
[1776450524533,29.97,77273.53,23.1,0.88368,0.00013,9.89562]
[1776450525573,29.97,77282.81,23.1,0.88488,0.00013,9.82392]
[1776450526580,29.97,77288.78,23.1,0.88565,0.00013,9.77807]
[1776450527587,29.97,77291.16,23.1,0.88596,0.00013,9.75975]
[1776450532621,29.97,77291.25,23.1,0.88598,0.00013,9.75842]
[1776450535643,29.97,77293.03,23.1,0.88621,0.00013,9.74446]
[1776450536650,29.97,77288.2,23.1,0.8856,0.00013,9.78122]
[1776450538663,29.97,77290.35,23.1,0.88588,0.00013,9.76447]
[1776450540683,29.97,77284.03,23.1,0.88508,0.00013,9.81246]
[1776450541691,29.97,77263.81,23.1,0.88247,0.00013,9.96731]
[1776450542698,29.97,77249.54,23.1,0.8806,0.00013,10.07718]
[1776450543706,29.97,77244.19,23.1,0.8799,0.00013,10.11828]
[1776450544696,29.97,77244.19,23.1,0.8799,0.00013,10.11828]
[1776450544711,29.96,77242.54,23.1,0.87968,0.00013,10.13071]
[1776450545719,29.96,77240.38,23.1,0.8794,0.00013,10.14703]
[1776450549748,29.96,77235.49,23.1,0.87878,0.00013,10.18321]
[1776450550755,29.96,77233.66,23.1,0.87854,0.00013,10.19696]
[1776450551762,29.96,77233.95,23.1,0.87859,0.00013,10.19427]
[1776450552769,29.96,77235.78,23.1,0.87884,0.00013,10.17966]
[1776450553775,29.96,77235.05,23.1,0.87875,0.00013,10.18485]
[1776450555058,29.95,77234.74,23.1,0.87873,0.00013,10.18637]
[1776450555951,29.95,77235.33,23.1,0.87881,0.00013,10.18137]
[1776450558811,29.95,77233.72,23.1,0.87861,0.00013,10.19295]
[1776450559819,29.95,77232.91,23.1,0.87851,0.00013,10.19879]
[1776450561836,29.95,77228.06,23.1,0.87788,0.00013,10.23544]
[1776450562840,29.95,77227.02,23.1,0.87775,0.00013,10.24306]
[1776450563847,29.95,77225.32,23.1,0.87753,0.00013,10.25573]
[1776450564854,29.95,77224.69,23.1,0.87745,0.00013,10.26011]
[1776450566868,29.94,77225.47,23.1,0.87758,0.00013,10.25288]
[1776450567875,29.94,77228.04,23.1,0.87792,0.00013,10.23298]
[1776450568882,29.94,77231.72,23.1,0.87842,0.00013,10.20422]
[1776450571903,29.94,77234.2,23.1,0.87882,0.00013,10.17876]
[1776450572910,29.94,77246.19,23.1,0.88041,0.00013,10.08574]
[1776450573917,29.94,77251.13,23.1,0.88107,0.00013,10.04737]
[1776450575931,29.94,77246.43,23.1,0.88046,0.00013,10.08287]
[1776450576937,29.94,77238.38,23.1,0.8794,0.00013,10.14475]
[1776450578952,29.93,77237.76,23.1,0.87933,0.00013,10.1488]
[1776450579959,29.93,77237.52,23.1,0.8793,0.00013,10.15028]
[1776450580966,29.93,77237.06,23.1,0.87925,0.00013,10.15346]
[1776450581973,29.93,77236.8,23.1,0.87922,0.00013,10.15509]
[1776450582979,29.93,77236.45,23.1,0.87918,0.00013,10.15741]
[1776450583987,29.93,77236.93,23.1,0.87925,0.00013,10.15331]
[1776450584994,29.93,77235.45,23.1,0.87906,0.00013,10.16438]
[1776450587008,29.93,77235.97,23.1,0.87914,0.00013,10.15997]
[1776450588019,29.93,77247.57,23.1,0.88069,0.00013,10.0696]
[1776450589026,29.93,77249.73,23.1,0.88097,0.00013,10.05269]
[1776450591040,29.93,77240.46,23.1,0.87976,0.00013,10.12377]
[1776450592047,29.93,77233.88,23.1,0.87889,0.00013,10.17432]
[1776450593054,29.92,77234.75,23.1,0.87901,0.00013,10.16719]
[1776450594061,29.92,77234.15,23.1,0.87894,0.00013,10.17144]
[1776450597082,29.92,77235.02,23.1,0.87907,0.00013,10.16354]
[1776450598089,29.92,77235.76,23.1,0.87918,0.00013,10.15744]
[1776450599095,29.92,77235.59,23.1,0.87916,0.00013,10.15838]
[1776450600103,29.92,77235.88,23.1,0.87921,0.00013,10.15577]
[1776450601110,29.92,77242.4,23.1,0.88008,0.00013,10.10501]
[1776450602117,29.92,77249.36,23.1,0.881,0.00013,10.05099]
[1776450604131,29.92,77243.02,23.1,0.88017,0.00013,10.09948]
[1776450605138,29.92,77240.37,23.1,0.87983,0.00013,10.11966]
[1776450606146,29.91,77248.25,23.1,0.88088,0.00013,10.05819]
[1776450607152,29.91,77252.63,23.1,0.88146,0.00013,10.02387]
[1776450608159,29.91,77257.97,23.1,0.88216,0.00013,9.98291]
[1776450609165,29.91,77252.38,23.1,0.88143,0.00013,10.02585]
[1776450610175,29.91,77243.66,23.1,0.88028,0.00013,10.09295]
[1776450611180,29.91,77238.03,23.1,0.87954,0.00013,10.13653]
[1776450613146,29.91,77237.3,23.1,0.87944,0.00013,10.14219]
[1776450613194,29.91,77235.16,23.1,0.87916,0.00013,10.15874]
[1776450614201,29.91,77235.72,23.1,0.87923,0.00013,10.15439]
[1776450615208,29.91,77234.49,23.1,0.87907,0.00013,10.1639]
[1776450616215,29.91,77236.9,23.1,0.87939,0.00013,10.14523]
[1776450617222,29.91,77238.49,23.1,0.8796,0.00013,10.13293]
[1776450622257,29.91,77241.43,23.1,0.87999,0.00013,10.11024]
[1776450625278,29.91,77243.27,23.1,0.88024,0.00013,10.09538]
[1776450626285,29.91,77248.04,23.1,0.88088,0.00013,10.05824]
[1776450632327,29.91,77248.49,23.1,0.88101,0.00013,10.04786]
[1776450633334,29.91,77250.44,23.1,0.88128,0.00013,10.03257]
[1776450635348,29.91,77245.36,23.1,0.88061,0.00013,10.07131]
[1776450638368,29.9,77248.41,23.1,0.88103,0.00013,10.04689]
[1776450642397,29.9,77243.67,23.1,0.88042,0.00013,10.08251]
[1776450643404,29.9,77238.86,23.1,0.87979,0.00013,10.11938]
[1776450645418,29.9,77246.03,23.1,0.88075,0.00013,10.06324]
[1776450646425,29.9,77251.38,23.1,0.88146,0.00013,10.02167]
[1776450648439,29.9,77256.23,23.1,0.8821,0.00013,9.98383]
[1776450649446,29.9,77259.88,23.1,0.88258,0.00013,9.95553]
[1776450651467,29.9,77262.14,23.1,0.88288,0.00013,9.93786]
[1776450654483,29.9,77268.23,23.1,0.88368,0.00013,9.89067]
[1776450655490,29.9,77271.58,23.1,0.88411,0.00013,9.86487]
[1776450656497,29.9,77275.86,23.1,0.88467,0.00013,9.83169]
[1776450658722,29.89,77267.52,23.1,0.8836,0.00013,9.89548]
[1776450659518,29.89,77264.67,23.1,0.88323,0.00013,9.91733]
[1776450662539,29.89,77248.07,23.1,0.88106,0.00013,10.04494]
[1776450663547,29.89,77239.89,23.1,0.87999,0.00013,10.1079]
[1776450664556,29.89,77234.65,23.1,0.8793,0.00013,10.14812]
[1776450666261,29.89,77234.62,23.1,0.8793,0.00013,10.14798]
[1776450666569,29.89,77236.87,23.1,0.8796,0.00013,10.1302]
[1776450671892,29.89,77237.23,23.1,0.87966,0.00013,10.12682]
[1776450672153,29.89,77234.29,23.1,0.87927,0.00013,10.14961]
[1776450673640,29.89,77231.43,23.1,0.87889,0.00013,10.17176]
[1776450675654,29.89,77226.34,23.1,0.87821,0.00013,10.21114]
[1776450676661,29.89,77223.98,23.1,0.8779,0.00013,10.22935]
[1776450677815,29.89,77223.98,23.1,0.8779,0.00013,10.22935]
[1776450677842,29.89,77223.98,23.1,0.8779,0.00013,10.22935]
[1776450678022,29.89,77223.98,23.1,0.8779,0.00013,10.22935]
[1776450678104,29.89,77222.48,23.1,0.8777,0.00013,10.24087]
[1776450678924,29.89,77222.48,23.1,0.8777,0.00013,10.24087]
[1776450679013,29.89,77214.72,23.1,0.87665,0.00014,10.30099]
[1776450679451,29.89,77214.72,23.1,0.87665,0.00014,10.30099]
[1776450679684,29.89,77205.23,23.1,0.87537,0.00014,10.37458]
[1776450680387,29.89,77205.23,23.1,0.87537,0.00014,10.37458]
[1776450680704,29.89,77188.72,23.1,0.87311,0.00014,10.50329]
[1776450681712,29.89,77180.4,23.1,0.87197,0.00014,10.56772]
[1776450682719,29.89,77173.67,23.1,0.87104,0.00014,10.62001]
[1776450683411,29.89,77173.67,23.1,0.87104,0.00014,10.62001]
[1776450683726,29.89,77180.09,23.1,0.87194,0.00014,10.56937]
[1776450684893,29.88,77181.98,23.1,0.87221,0.00014,10.55399]
[1776450685740,29.88,77184.29,23.1,0.87254,0.00014,10.53535]
[1776450690775,29.88,77185.78,23.1,0.8728,0.00014,10.52093]
[1776450691643,29.88,77185.78,23.1,0.8728,0.00014,10.52093]
[1776450691782,29.88,77189.76,23.1,0.87341,0.00014,10.48399]
[1776450692789,29.87,77191.66,23.1,0.87368,0.00014,10.46866]
[1776450694803,29.87,77189.42,23.1,0.87338,0.00014,10.48522]
[1776450695577,29.87,77189.42,23.1,0.87338,0.00014,10.48522]
[1776450697824,29.87,77192.85,23.1,0.87388,0.00014,10.45698]
[1776450698831,29.87,77199.03,23.1,0.87474,0.00014,10.40831]
[1776450699838,29.87,77204.2,23.1,0.87545,0.00014,10.36764]
[1776450700845,29.87,77208.82,23.1,0.87608,0.00014,10.33134]
[1776450701852,29.87,77201.77,23.1,0.87513,0.00014,10.38598]
[1776450702859,29.86,77196.58,23.1,0.87442,0.00014,10.42609]
[1776450703866,29.86,77199.65,23.1,0.87485,0.00014,10.40174]
[1776450704872,29.86,77207.09,23.1,0.87587,0.00014,10.3434]
[1776450705879,29.86,77213.26,23.1,0.87671,0.00014,10.2951]
[1776450707894,29.86,77216.72,23.1,0.87719,0.00013,10.26777]
[1776450711922,29.86,77206.9,23.1,0.87587,0.00014,10.34345]
[1776450712929,29.86,77201.11,23.1,0.87508,0.00014,10.38853]
[1776450713936,29.86,77205.09,23.1,0.87563,0.00014,10.35742]
[1776450714943,29.86,77198.41,23.1,0.87472,0.00014,10.40917]
[1776450715950,29.86,77196.63,23.1,0.87448,0.00014,10.42267]
[1776450717964,29.86,77189.98,23.1,0.87358,0.00014,10.47377]
[1776450718971,29.86,77185.97,23.1,0.87304,0.00014,10.50463]
[1776450720985,29.85,77184.04,23.1,0.87279,0.00014,10.51869]
[1776450726023,29.85,77184.92,23.1,0.87296,0.00014,10.50921]
[1776450727030,29.85,77189.06,23.1,0.87354,0.00014,10.47635]
[1776450729044,29.84,77195.86,23.1,0.87449,0.00014,10.42232]
[1776450730052,29.84,77199.84,23.1,0.87504,0.00014,10.39083]
[1776450732065,29.84,77198.4,23.1,0.87485,0.00014,10.40139]
[1776450736093,29.84,77196.08,23.1,0.87456,0.00014,10.4182]
[1776450741127,29.83,77198.66,23.1,0.87494,0.00014,10.39625]
[1776450742135,29.83,77208.24,23.1,0.87625,0.00014,10.32118]
[1776450742973,29.83,77208.24,23.1,0.87625,0.00014,10.32118]
[1776450743142,29.83,77217.66,23.1,0.87753,0.00013,10.24752]
[1776450743920,29.83,77217.66,23.1,0.87753,0.00013,10.24752]
[1776450744149,29.83,77232.79,23.1,0.87956,0.00013,10.12981]
[1776450745156,29.82,77238.03,23.1,0.88034,0.00013,10.08456]
[1776450746163,29.82,77237.59,23.1,0.88028,0.00013,10.08801]
[1776450748649,29.82,77238.34,23.1,0.88038,0.00013,10.08205]
[1776450749184,29.82,77242.53,23.1,0.88094,0.00013,10.04936]
[1776450752307,29.82,77241.62,23.1,0.88088,0.00013,10.05067]
[1776450752205,29.82,77239.12,23.1,0.88055,0.00013,10.06983]
[1776450753213,29.82,77236.99,23.1,0.88027,0.00013,10.08613]
[1776450754831,29.82,77236.22,23.1,0.88018,0.00013,10.09162]
[1776450755229,29.82,77241.99,23.1,0.88094,0.00013,10.04693]
[1776450756236,29.82,77245.75,23.1,0.88144,0.00013,10.01759]
[1776450757243,29.82,77246.45,23.1,0.88154,0.00013,10.01184]
[1776450758250,29.82,77249.96,23.1,0.882,0.00013,9.98457]
[1776450758904,29.82,77249.96,23.1,0.882,0.00013,9.98457]
[1776450759257,29.82,77252.96,23.1,0.8824,0.00013,9.9613]
[1776450760264,29.82,77251.05,23.1,0.88215,0.00013,9.97598]
[1776450763951,29.82,77252.2,23.1,0.8823,0.00013,9.96685]
[1776450766094,29.82,77253.58,23.1,0.88249,0.00013,9.95602]
[1776450766216,29.82,77253.58,23.1,0.88249,0.00013,9.95602]
[1776450766311,29.82,77254.04,23.1,0.88255,0.00013,9.9524]
[1776450767628,29.82,77254.73,23.1,0.88264,0.00013,9.94701]
[1776450768045,29.82,77254.73,23.1,0.88264,0.00013,9.94701]
[1776450768053,29.82,77254.73,23.1,0.88264,0.00013,9.94701]
[1776450768079,29.82,77254.73,23.1,0.88264,0.00013,9.94701]
[1776450768325,29.81,77266.5,23.1,0.88418,0.00013,9.85587]
[1776450768699,29.81,77266.5,23.1,0.88418,0.00013,9.85587]
[1776450769332,29.81,77264.94,23.1,0.88398,0.00013,9.8676]
[1776450770339,29.81,77270.07,23.1,0.88465,0.00013,9.82782]
[1776450771431,29.81,77272.54,23.1,0.88497,0.00013,9.80883]
[1776450772417,29.81,77269.12,23.1,0.88453,0.00013,9.8349]
[1776450774444,29.81,77265.04,23.1,0.88401,0.00013,9.86584]
[1776450775937,29.81,77265.04,23.1,0.88401,0.00013,9.86584]
[1776450776031,29.81,77262.67,23.1,0.88371,0.00013,9.88387]
[1776450776703,29.81,77262.67,23.1,0.88371,0.00013,9.88387]
[1776450776793,29.81,77257.8,23.1,0.88307,0.00013,9.92143]
[1776450777390,29.81,77255.61,23.1,0.88279,0.00013,9.93829]
[1776450778397,29.81,77257.24,23.1,0.883,0.00013,9.92565]
[1776450779408,29.81,77260.53,23.1,0.88344,0.00013,9.89988]
[1776450780414,29.81,77265.91,23.1,0.88414,0.00013,9.85807]
[1776450781421,29.81,77262.61,23.1,0.88372,0.00013,9.88319]
[1776450782428,29.81,77257.9,23.1,0.88311,0.00013,9.91918]
[1776450783434,29.81,77255.92,23.1,0.88286,0.00013,9.93407]
[1776450786456,29.81,77258.3,23.1,0.88317,0.00013,9.91554]
[1776450787464,29.81,77261.61,23.1,0.8836,0.00013,9.88998]
[1776450788470,29.81,77267.0,23.1,0.88431,0.00013,9.84812]
[1776450790485,29.81,77263.16,23.1,0.88382,0.00013,9.87712]
[1776450791492,29.8,77260.85,23.1,0.88352,0.00013,9.8946]
[1776450793506,29.8,77258.35,23.1,0.88321,0.00013,9.91316]
[1776450794513,29.8,77261.91,23.1,0.88368,0.00013,9.88532]
[1776450796527,29.8,77264.0,23.1,0.88396,0.00013,9.86852]
[1776450797534,29.8,77266.15,23.1,0.88425,0.00013,9.85163]
[1776450798541,29.8,77268.88,23.1,0.88461,0.00013,9.8303]
[1776450803576,29.8,77267.84,23.1,0.88449,0.00013,9.83688]
[1776450804477,29.8,77267.84,23.1,0.88449,0.00013,9.83688]
[1776450804594,29.8,77267.84,23.1,0.88449,0.00013,9.83688]
[1776450804813,29.8,77267.84,23.1,0.88449,0.00013,9.83688]
[1776450804829,29.8,77271.02,23.1,0.88491,0.00013,9.81211]
[1776450805606,29.8,77271.02,23.1,0.88491,0.00013,9.81211]
[1776450805696,29.8,77271.02,23.1,0.88491,0.00013,9.81211]
[1776450805724,29.8,77290.15,23.1,0.88736,0.00013,9.66535]
[1776450806601,29.8,77294.1,23.1,0.88785,0.00013,9.6354]
[1776450808615,29.8,77291.92,23.1,0.88757,0.00013,9.65276]
[1776450812643,29.8,77293.79,23.1,0.88786,0.00013,9.63305]
[1776450813946,29.8,77293.79,23.1,0.88786,0.00013,9.63305]
[1776450814200,29.8,77293.79,23.1,0.88786,0.00013,9.63305]
[1776450814239,29.8,77298.11,23.1,0.8884,0.00013,9.59999]
[1776450814657,29.8,77302.34,23.1,0.88894,0.00013,9.56771]
[1776450815664,29.8,77304.26,23.1,0.88918,0.00013,9.55313]
[1776450816671,29.8,77305.87,23.1,0.88938,0.00013,9.54094]
[1776450820699,29.8,77310.63,23.1,0.88996,0.00012,9.5051]
[1776450823720,29.8,77308.47,23.1,0.88971,0.00013,9.52086]
[1776450824953,29.8,77311.22,23.1,0.89005,0.00012,9.49966]
[1776450825734,29.8,77308.02,23.1,0.88966,0.00013,9.52383]
[1776450829763,29.79,77309.66,23.1,0.88988,0.00012,9.5104]
[1776450831776,29.79,77311.91,23.1,0.89016,0.00012,9.49324]
[1776450834797,29.8,77307.35,23.1,0.88958,0.00013,9.52862]
[1776450835804,29.8,77302.35,23.1,0.88895,0.00013,9.56693]
[1776450837818,29.8,77298.59,23.1,0.88847,0.00013,9.59587]
[1776450838825,29.8,77303.22,23.1,0.88905,0.00013,9.56058]
[1776450839832,29.8,77305.44,23.1,0.88933,0.00013,9.54377]
[1776450840840,29.8,77293.66,23.1,0.88784,0.00013,9.63392]
[1776450841847,29.8,77283.42,23.1,0.88653,0.00013,9.71274]
[1776450842854,29.8,77281.48,23.1,0.88629,0.00013,9.72753]
[1776450843862,29.8,77283.46,23.1,0.88654,0.00013,9.71222]
[1776450844868,29.8,77285.58,23.1,0.88681,0.00013,9.69586]
[1776450846882,29.8,77282.04,23.1,0.88637,0.00013,9.72286]
[1776450847889,29.8,77277.05,23.1,0.88573,0.00013,9.76105]
[1776450852924,29.79,77277.48,23.1,0.8858,0.00013,9.75681]
[1776450854388,29.79,77277.48,23.1,0.8858,0.00013,9.75681]
[1776450854438,29.79,77277.48,23.1,0.8858,0.00013,9.75681]
[1776450854630,29.79,77277.44,23.1,0.8858,0.00013,9.75693]
[1776450854696,29.79,77277.44,23.1,0.8858,0.00013,9.75693]
[1776450854937,29.79,77277.44,23.1,0.8858,0.00013,9.75693]
[1776450854938,29.79,77270.69,23.1,0.88493,0.00013,9.80863]
[1776450855635,29.79,77270.69,23.1,0.88493,0.00013,9.80863]
[1776450855695,29.79,77270.69,23.1,0.88493,0.00013,9.80863]
[1776450855945,29.79,77263.38,23.1,0.88398,0.00013,9.86501]
[1776450860980,29.79,77262.61,23.1,0.88388,0.00013,9.87089]
[1776450862994,29.79,77259.38,23.1,0.88347,0.00013,9.89575]
[1776450868029,29.79,77260.16,23.1,0.88357,0.00013,9.88949]
[1776450869036,29.79,77262.02,23.1,0.88381,0.00013,9.87512]
[1776450870043,29.79,77271.35,23.1,0.88502,0.00013,9.80325]
[1776450871050,29.79,77274.22,23.1,0.88545,0.00013,9.77565]
[1776450875077,29.79,77276.21,23.1,0.88572,0.00013,9.75949]
[1776450880113,29.79,77281.9,23.1,0.88646,0.00013,9.71473]
[1776450881119,29.79,77286.2,23.1,0.88701,0.00013,9.68158]
[1776450883134,29.79,77278.5,23.1,0.88603,0.00013,9.74041]
[1776450884316,29.79,77278.5,23.1,0.88603,0.00013,9.74041]
[1776450884374,29.79,77278.5,23.1,0.88603,0.00013,9.74041]
[1776450884426,29.79,77278.5,23.1,0.88603,0.00013,9.74041]
[1776450884373,29.79,77276.91,23.1,0.88583,0.00013,9.75242]
[1776450885292,29.79,77276.91,23.1,0.88583,0.00013,9.75242]
[1776450885324,29.79,77288.06,23.1,0.88726,0.00013,9.66663]
[1776450886155,29.79,77296.11,23.1,0.88828,0.00013,9.60491]
[1776450887164,29.79,77298.34,23.1,0.88857,0.00013,9.58785]
[1776450888413,29.79,77298.34,23.1,0.88857,0.00013,9.58785]
[1776450888469,29.79,77305.97,23.1,0.88953,0.00013,9.5296]
[1776450889178,29.79,77314.81,23.1,0.89063,0.00012,9.46235]
[1776450890185,29.79,77315.07,23.1,0.89066,0.00012,9.46057]
[1776450891192,29.79,77312.52,23.1,0.89034,0.00012,9.48018]
[1776450892199,29.79,77306.93,23.1,0.88963,0.00013,9.52295]
[1776450893206,29.79,77305.22,23.1,0.88942,0.00013,9.5361]
[1776450897235,29.79,77307.53,23.1,0.8897,0.00013,9.51886]
[1776450899249,29.79,77305.72,23.1,0.88947,0.00013,9.53291]
[1776450901263,29.79,77310.87,23.1,0.89011,0.00012,9.49386]
[1776450902270,29.79,77312.39,23.1,0.89031,0.00012,9.48205]
[1776450904285,29.79,77310.84,23.1,0.89012,0.00012,9.49345]
[1776450905292,29.79,77300.45,23.1,0.88882,0.00013,9.57249]
[1776450906300,29.79,77296.73,23.1,0.88835,0.00013,9.60109]
[1776450907307,29.79,77296.83,23.1,0.88836,0.00013,9.60038]
[1776450910328,29.79,77298.81,23.1,0.88861,0.00013,9.5853]
[1776450915363,29.79,77298.36,23.1,0.88855,0.00013,9.58894]
[1776450916370,29.79,77296.34,23.1,0.88829,0.00013,9.60443]
[1776450917378,29.79,77293.77,23.1,0.88797,0.00013,9.62414]
[1776450918384,29.79,77295.58,23.1,0.8882,0.00013,9.61032]
[1776450919391,29.79,77297.78,23.1,0.88847,0.00013,9.5935]
[1776450924425,29.79,77298.65,23.1,0.88858,0.00013,9.58706]
[1776450929464,29.79,77298.95,23.1,0.88861,0.00013,9.58504]
[1776450932485,29.79,77305.08,23.1,0.88943,0.00013,9.53317]
[1776450933492,29.79,77310.35,23.1,0.89009,0.00012,9.49307]
[1776450934498,29.79,77313.09,23.1,0.89043,0.00012,9.47255]
[1776450936513,29.79,77315.25,23.1,0.89069,0.00012,9.45659]
[1776450939534,29.79,77309.91,23.1,0.89002,0.00012,9.49718]
[1776450940541,29.79,77307.18,23.1,0.88968,0.00013,9.51777]
[1776450942555,29.79,77309.27,23.1,0.88995,0.00012,9.50136]
[1776450944569,29.79,77307.39,23.1,0.88972,0.00013,9.51563]
[1776450945576,29.79,77299.0,23.1,0.88867,0.00013,9.57962]
[1776450946583,29.79,77292.83,23.1,0.88789,0.00013,9.62685]
[1776450948597,29.79,77295.06,23.1,0.88817,0.00013,9.60976]
[1776450949604,29.79,77301.64,23.1,0.889,0.00013,9.55949]
[1776450950611,29.79,77304.26,23.1,0.88933,0.00013,9.53959]
[1776450951618,29.79,77309.89,23.1,0.89003,0.00012,9.49679]
[1776450954638,29.79,77306.31,23.1,0.88957,0.00013,9.52463]
[1776450959674,29.79,77311.25,23.1,0.89018,0.00012,9.48767]
[1776450961688,29.79,77312.98,23.1,0.89039,0.00012,9.4745]
[1776450966725,29.79,77312.88,23.1,0.8904,0.00012,9.47429]
[1776450971758,29.79,77312.39,23.1,0.89035,0.00012,9.47701]
[1776450976793,29.79,77310.79,23.1,0.89017,0.00012,9.48813]
[1776450977801,29.79,77302.25,23.1,0.8891,0.00013,9.55303]
[1776450979814,29.79,77306.58,23.1,0.88966,0.00013,9.51935]
[1776450982837,29.79,77308.77,23.1,0.88993,0.00013,9.50266]
[1776450986863,29.78,77306.01,23.1,0.8896,0.00013,9.5227]
[1776450990891,29.78,77308.22,23.1,0.8899,0.00013,9.50476]
[1776450995926,29.78,77305.76,23.1,0.88963,0.00013,9.51897]
[1776451000961,29.78,77306.33,23.1,0.88969,0.00013,9.51526]
[1776451006230,29.79,77307.38,23.1,0.88981,0.00013,9.50775]
[1776451006356,29.79,77307.38,23.1,0.88981,0.00013,9.50775]
[1776451006451,29.79,77308.58,23.1,0.88996,0.00013,9.49873]
[1776451007486,29.79,77308.58,23.1,0.88996,0.00013,9.49873]
[1776451007515,29.79,77324.79,23.1,0.89197,0.00012,9.3756]
[1776451007692,29.79,77324.79,23.1,0.89197,0.00012,9.3756]
[1776451008016,29.79,77329.71,23.1,0.89258,0.00012,9.33822]
[1776451010450,29.79,77329.87,23.1,0.8926,0.00012,9.33699]
[1776451016067,29.79,77331.92,23.1,0.89285,0.00012,9.32149]
[1776451020095,29.79,77336.52,23.1,0.89341,0.00012,9.2869]
[1776451021280,29.79,77338.49,23.1,0.89365,0.00012,9.27212]
[1776451024123,29.79,77336.51,23.1,0.8934,0.00012,9.28751]
[1776451028151,29.79,77326.78,23.1,0.8922,0.00012,9.36171]
[1776451029158,29.79,77320.81,23.1,0.89146,0.00012,9.40703]
[1776451032179,29.79,77326.17,23.1,0.89212,0.00012,9.36621]
[1776451033186,29.79,77333.12,23.1,0.89298,0.00012,9.31356]
[1776451035200,29.79,77334.75,23.1,0.89318,0.00012,9.30137]
[1776451040235,29.79,77333.2,23.1,0.89298,0.00012,9.31351]
[1776451041242,29.79,77330.63,23.1,0.89266,0.00012,9.33302]
[1776451046280,29.79,77330.98,23.1,0.89271,0.00012,9.33046]
[1776451051315,29.79,77330.86,23.1,0.89274,0.00012,9.32618]
[1776451053329,29.79,77333.48,23.1,0.89306,0.00012,9.30636]
[1776451055345,29.79,77342.82,23.1,0.8942,0.00012,9.23586]
[1776451056350,29.79,77351.74,23.1,0.89528,0.00012,9.16876]
[1776451057357,29.79,77357.24,23.1,0.89594,0.00012,9.12726]
[1776451059458,29.79,77360.8,23.1,0.89636,0.00012,9.10115]
[1776451060378,29.79,77365.92,23.1,0.89696,0.00012,9.0631]
[1776451061385,29.79,77373.72,23.1,0.89788,0.00012,9.00511]
[1776451062391,29.79,77377.95,23.1,0.89838,0.00012,8.97362]
[1776451063399,29.79,77376.06,23.1,0.89815,0.00012,8.9879]
[1776451064407,29.79,77372.26,23.1,0.8977,0.00012,9.01645]
[1776451067429,29.79,77367.07,23.1,0.89708,0.00012,9.05557]
[1776451068437,29.79,77360.99,23.1,0.89636,0.00012,9.1012]
[1776451069444,29.79,77359.15,23.1,0.89614,0.00012,9.11498]
[1776451070451,29.79,77351.85,23.1,0.89526,0.00012,9.16981]
[1776451071461,29.79,77345.26,23.1,0.89446,0.00012,9.2197]
[1776451072469,29.79,77341.05,23.1,0.89395,0.00012,9.25125]
[1776451073476,29.79,77335.67,23.1,0.8933,0.00012,9.29165]
[1776451074484,29.79,77332.32,23.1,0.89289,0.00012,9.31712]
[1776451076498,29.79,77333.56,23.1,0.89304,0.00012,9.3078]
[1776451081533,29.79,77335.93,23.1,0.89333,0.00012,9.29002]
[1776451082540,29.79,77339.43,23.1,0.89375,0.00012,9.26361]
[1776451083547,29.79,77343.37,23.1,0.89424,0.00012,9.23355]
[1776451088582,29.79,77343.56,23.1,0.89428,0.00012,9.23097]
[1776451094624,29.79,77339.01,23.1,0.89374,0.00012,9.26404]
[1776451095631,29.79,77337.36,23.1,0.89355,0.00012,9.27629]
[1776451099659,29.79,77342.38,23.1,0.89418,0.00012,9.23702]
[1776451100666,29.79,77344.39,23.1,0.89442,0.00012,9.22185]
[1776451103687,29.78,77341.33,23.1,0.89406,0.00012,9.24418]
[1776451108722,29.78,77342.41,23.1,0.89421,0.00012,9.23492]
[1776451111743,29.78,77333.86,23.1,0.89323,0.00012,9.29372]
[1776451112750,29.78,77333.88,23.1,0.89324,0.00012,9.29327]
[1776451113757,29.78,77332.07,23.1,0.89302,0.00012,9.30667]
[1776451115770,29.78,77333.89,23.1,0.89325,0.00012,9.29227]
[1776451116778,29.78,77347.92,23.1,0.89496,0.00012,9.186]
[1776451118597,29.78,77357.83,23.1,0.89616,0.00012,9.11127]
[1776451118791,29.78,77360.46,23.1,0.89648,0.00012,9.09147]
[1776451120806,29.78,77357.87,23.1,0.89617,0.00012,9.11091]
[1776451125841,29.78,77359.12,23.1,0.89632,0.00012,9.10136]
[1776451130876,29.78,77359.03,23.1,0.89631,0.00012,9.10195]
[1776451133921,29.78,77359.8,23.1,0.8964,0.00012,9.09613]
[1776451134159,29.78,77359.8,23.1,0.8964,0.00012,9.09613]
[1776451134230,29.78,77372.48,23.1,0.89791,0.00012,9.00108]
[1776451134924,29.78,77377.96,23.1,0.89856,0.00012,8.96025]
[1776451135930,29.78,77376.06,23.1,0.89833,0.00012,8.97465]
[1776451137932,29.78,77375.59,23.1,0.89827,0.00012,8.97834]
[1776451139959,29.78,77378.64,23.1,0.89862,0.00012,8.95606]
[1776451140966,29.78,77375.85,23.1,0.89829,0.00012,8.97711]
[1776451142980,29.78,77379.16,23.1,0.89868,0.00012,8.95273]
[1776451146002,29.78,77377.36,23.1,0.89845,0.00012,8.96677]
[1776451151038,29.78,77373.71,23.1,0.89801,0.00012,8.99494]
[1776451154058,29.78,77369.95,23.1,0.89756,0.00012,9.02344]
[1776451156072,29.78,77368.23,23.1,0.89735,0.00012,9.03648]
[1776451157079,29.78,77364.32,23.1,0.89689,0.00012,9.06584]
[1776451159093,29.79,77367.61,23.1,0.89727,0.00012,9.04194]
[1776451161618,29.79,77369.11,23.1,0.89744,0.00012,9.03119]
[1776451164128,29.79,77365.53,23.1,0.89701,0.00012,9.0582]
[1776451165135,29.79,77356.91,23.1,0.89597,0.00012,9.1233]
[1776451166142,29.79,77354.75,23.1,0.89571,0.00012,9.13983]
[1776451167716,29.79,77354.75,23.1,0.89571,0.00012,9.13983]
[1776451171812,29.79,77355.06,23.1,0.89577,0.00012,9.13371]
[1776451172279,29.79,77355.06,23.1,0.89577,0.00012,9.13371]
[1776451175206,29.79,77358.31,23.1,0.89614,0.00012,9.11051]
[1776451176170,29.79,77358.31,23.1,0.89614,0.00012,9.11051]
[1776451178228,29.8,77361.55,23.1,0.89652,0.00012,9.08687]
[1776451183263,29.8,77362.58,23.1,0.89664,0.00012,9.07924]
[1776451185277,29.8,77360.68,23.1,0.89641,0.00012,9.09352]
[1776451188298,29.8,77365.38,23.1,0.89697,0.00012,9.05826]
[1776451189305,29.8,77369.17,23.1,0.89742,0.00012,9.02992]
[1776451190312,29.8,77374.06,23.1,0.898,0.00012,8.99343]
[1776451194598,29.8,77375.03,23.1,0.89811,0.00012,8.98661]
[1776451195687,29.8,77375.84,23.1,0.8982,0.00012,8.9807]
[1776451195757,29.8,77382.85,23.1,0.89903,0.00012,8.92854]
[1776451196354,29.8,77394.82,23.1,0.90042,0.00012,8.83972]
[1776451197361,29.8,77397.65,23.1,0.90075,0.00012,8.81909]
[1776451199680,29.8,77398.46,23.1,0.90083,0.00012,8.81348]
[1776451201498,29.8,77390.3,23.1,0.89987,0.00012,8.8753]
[1776451202395,29.8,77387.36,23.1,0.89952,0.00012,8.89749]
[1776451203403,29.8,77396.15,23.1,0.90054,0.00012,8.83245]
[1776451204410,29.8,77395.97,23.1,0.90051,0.00012,8.83417]
[1776451206424,29.8,77400.57,23.1,0.90104,0.00012,8.80041]
[1776451210452,29.8,77398.27,23.1,0.90077,0.00012,8.81749]
[1776451213475,29.8,77393.39,23.1,0.9002,0.00012,8.85367]
[1776451214482,29.8,77389.9,23.1,0.8998,0.00012,8.87955]
[1776451218510,29.8,77386.43,23.1,0.8994,0.00012,8.90499]
[1776451219517,29.8,77384.64,23.1,0.89919,0.00012,8.91818]
[1776451221532,29.8,77382.49,23.1,0.89894,0.00012,8.9339]
[1776451222539,29.8,77380.55,23.1,0.89872,0.00012,8.9482]
[1776451227574,29.8,77379.65,23.1,0.89863,0.00012,8.95398]
[1776451232609,29.8,77380.67,23.1,0.89881,0.00012,8.94031]
[1776451235630,29.8,77377.0,23.1,0.89839,0.00012,8.96722]
[1776451240665,29.8,77376.52,23.1,0.89834,0.00012,8.96982]
[1776451243686,29.79,77378.93,23.1,0.89864,0.00012,8.95127]
[1776451244693,29.79,77386.35,23.1,0.89951,0.00012,8.89579]
[1776451245700,29.79,77395.68,23.1,0.9006,0.00012,8.8263]
[1776451246707,29.79,77399.47,23.1,0.90104,0.00012,8.79812]
[1776451247714,29.79,77398.49,23.1,0.90093,0.00012,8.80543]
[1776451249668,29.79,77399.26,23.1,0.90101,0.00012,8.79981]
[1776451249737,29.79,77405.74,23.1,0.90176,0.00012,8.7519]
[1776451250696,29.79,77405.74,23.1,0.90176,0.00012,8.7519]
[1776451250744,29.79,77412.44,23.1,0.90253,0.00011,8.70247]
[1776451252758,29.79,77415.68,23.1,0.90289,0.00011,8.67896]
[1776451253765,29.8,77418.15,23.1,0.90317,0.00011,8.66098]
[1776451255779,29.8,77414.21,23.1,0.90271,0.00011,8.69055]
[1776451256115,29.8,77414.21,23.1,0.90271,0.00011,8.69055]
[1776451256786,29.8,77406.54,23.1,0.90183,0.00012,8.74748]
[1776451257793,29.8,77399.23,23.1,0.90098,0.00012,8.80182]
[1776451258800,29.8,77400.81,23.1,0.90116,0.00012,8.79024]
[1776451260814,29.8,77398.49,23.1,0.90089,0.00012,8.80756]
[1776451262828,29.8,77401.78,23.1,0.90127,0.00012,8.7833]
[1776451264843,29.8,77403.86,23.1,0.90151,0.00012,8.76803]
[1776451268871,29.8,77400.27,23.1,0.90109,0.00012,8.7951]
[1776451269878,29.8,77398.21,23.1,0.90085,0.00012,8.81043]
[1776451270885,29.8,77395.74,23.1,0.90056,0.00012,8.82879]
[1776451275920,29.8,77394.81,23.1,0.90045,0.00012,8.83568]
[1776451276927,29.8,77389.6,23.1,0.89985,0.00012,8.87438]
[1776451277934,29.8,77378.23,23.1,0.89851,0.00012,8.95945]
[1776451278941,29.8,77375.26,23.1,0.89815,0.00012,8.98186]
[1776451283975,29.8,77380.86,23.1,0.89883,0.00012,8.93895]
[1776451285253,29.8,77385.74,23.1,0.89941,0.00012,8.90243]
[1776451289011,29.8,77387.75,23.1,0.89964,0.00012,8.88736]
[1776451291026,29.8,77390.57,23.1,0.90002,0.00012,8.86106]
[1776451292031,29.8,77394.69,23.1,0.9005,0.00012,8.83041]
[1776451295053,29.8,77391.35,23.1,0.90012,0.00012,8.85524]
[1776451296257,29.8,77389.01,23.1,0.89984,0.00012,8.8726]
[1776451297067,29.8,77379.13,23.1,0.89868,0.00012,8.94657]
[1776451298077,29.8,77375.0,23.1,0.89819,0.00012,8.97734]
[1776451299084,29.8,77373.33,23.1,0.89799,0.00012,8.99015]
[1776451303112,29.8,77369.19,23.1,0.89747,0.00012,9.02316]
[1776451304118,29.8,77367.44,23.1,0.89725,0.00012,9.03673]
[1776451309154,29.81,77367.34,23.1,0.8972,0.00012,9.03976]
[1776451310161,29.81,77364.39,23.1,0.89685,0.00012,9.06232]
[1776451311607,29.81,77364.39,23.1,0.89685,0.00012,9.06232]
[1776451311663,29.81,77359.24,23.1,0.89622,0.00012,9.10136]
[1776451312175,29.81,77354.89,23.1,0.8957,0.00012,9.13439]
[1776451313698,29.81,77354.89,23.1,0.8957,0.00012,9.13439]
[1776451313790,29.81,77351.98,23.1,0.89534,0.00012,9.15658]
[1776451314189,29.81,77357.59,23.1,0.89601,0.00012,9.1147]
[1776451315196,29.81,77361.55,23.1,0.89648,0.00012,9.08532]
[1776451317211,29.82,77370.36,23.1,0.89752,0.00012,9.02008]
[1776451318218,29.82,77377.62,23.1,0.89837,0.00012,8.96631]
[1776451320701,29.82,77388.91,23.1,0.89969,0.00012,8.88269]
[1776451321239,29.82,77392.24,23.1,0.90007,0.00012,8.85843]
[1776451323253,29.82,77394.3,23.1,0.90031,0.00012,8.8431]
[1776451324260,29.82,77389.66,23.1,0.89977,0.00012,8.87756]
[1776451326273,29.82,77380.35,23.1,0.89867,0.00012,8.94716]
[1776451327281,29.82,77375.09,23.1,0.89805,0.00012,8.98653]
[1776451331309,29.82,77372.1,23.1,0.89768,0.00012,9.00956]
[1776451333323,29.82,77370.46,23.1,0.89748,0.00012,9.02272]
[1776451335338,29.82,77372.58,23.1,0.89771,0.00012,9.00776]
[1776451336345,29.83,77370.59,23.1,0.89747,0.00012,9.0231]
[1776451338360,29.83,77364.93,23.1,0.89679,0.00012,9.06602]
[1776451339366,29.83,77352.7,23.1,0.89532,0.00012,9.15818]
[1776451340374,29.83,77349.48,23.1,0.89492,0.00012,9.18263]
[1776451341380,29.83,77355.56,23.1,0.89565,0.00012,9.13713]
[1776451342387,29.83,77365.7,23.1,0.89687,0.00012,9.06105]
[1776451343394,29.83,77369.3,23.1,0.89729,0.00012,9.03419]
[1776451347422,29.83,77371.58,23.1,0.89757,0.00012,9.01668]
[1776451352458,29.82,77369.33,23.1,0.89738,0.00012,9.02667]
[1776451357493,29.82,77366.37,23.1,0.89706,0.00012,9.04711]
[1776451362528,29.82,77367.3,23.1,0.8972,0.00012,9.03828]
[1776451363535,29.82,77365.0,23.1,0.89693,0.00012,9.05513]
[1776451366556,29.81,77366.74,23.1,0.89715,0.00012,9.04092]
[1776451371591,29.81,77365.56,23.1,0.89704,0.00012,9.04781]
[1776451373605,29.81,77368.11,23.1,0.89736,0.00012,9.02792]
[1776451378640,29.8,77369.07,23.1,0.8975,0.00012,9.01889]
[1776451383675,29.8,77370.28,23.1,0.89767,0.00012,9.00805]
[1776451388710,29.8,77370.87,23.1,0.89777,0.00012,9.00195]
[1776451393745,29.77,77376.85,23.1,0.89868,0.00012,8.944]
[1776451394755,29.77,77385.81,23.1,0.89974,0.00012,8.87696]
[1776451395761,29.77,77379.94,23.1,0.89905,0.00012,8.92058]
[1776451397775,29.77,77372.49,23.1,0.89818,0.00012,8.97582]
[1776451398782,29.77,77368.64,23.1,0.89773,0.00012,9.00435]
[1776451401803,29.76,77370.54,23.1,0.89797,0.00012,8.98918]
[1776451402810,29.76,77381.55,23.1,0.89927,0.00012,8.90665]
[1776451403970,29.76,77379.82,23.1,0.89907,0.00012,8.91939]
[1776451406838,29.76,77381.92,23.1,0.89933,0.00012,8.90319]
[1776451407875,29.76,77384.59,23.1,0.89964,0.00012,8.88311]
[1776451408856,29.76,77392.95,23.1,0.90062,0.00012,8.82076]
[1776451409863,29.76,77396.88,23.1,0.90108,0.00012,8.79146]
[1776451410870,29.76,77410.55,23.1,0.90266,0.00011,8.68992]
[1776451412884,29.76,77404.27,23.1,0.90198,0.00012,8.73137]
[1776451415019,29.77,77400.99,23.1,0.90156,0.00012,8.75841]
[1776451416912,29.77,77403.51,23.1,0.90183,0.00012,8.74138]
[1776451417919,29.77,77408.28,23.1,0.90237,0.00011,8.70656]
[1776451419933,29.78,77412.67,23.1,0.90284,0.00011,8.67625]
[1776451420940,29.78,77410.9,23.1,0.90262,0.00011,8.69072]
[1776451425977,29.79,77408.22,23.1,0.9022,0.00011,8.71798]
[1776451431011,29.8,77408.87,23.1,0.90224,0.00011,8.71502]
[1776451432019,29.8,77406.13,23.1,0.90192,0.00012,8.73538]
[1776451436047,29.8,77408.11,23.1,0.90215,0.00011,8.72116]
[1776451438061,29.8,77410.91,23.1,0.90246,0.00011,8.70069]
[1776451441056,29.8,77411.02,23.1,0.90246,0.00011,8.70115]
[1776451441224,29.8,77411.02,23.1,0.90246,0.00011,8.70115]
[1776451441240,29.8,77411.02,23.1,0.90246,0.00011,8.70115]
[1776451441436,29.8,77411.02,23.1,0.90246,0.00011,8.70115]
[1776451441463,29.8,77413.06,23.1,0.90269,0.00011,8.68636]
[1776451442781,29.8,77420.53,23.1,0.90354,0.00011,8.63149]
[1776451445110,29.8,77417.14,23.1,0.90314,0.00011,8.6571]
[1776451450145,29.81,77417.6,23.1,0.90318,0.00011,8.65461]
[1776451455180,29.81,77415.69,23.1,0.90295,0.00011,8.66957]
[1776451456187,29.81,77413.41,23.1,0.90268,0.00011,8.68653]
[1776451457194,29.81,77411.66,23.1,0.90248,0.00011,8.69956]
[1776451459123,29.81,77410.59,23.1,0.90236,0.00011,8.70755]
[1776451460215,29.81,77407.12,23.1,0.90196,0.00011,8.73334]
[1776451465250,29.81,77408.55,23.1,0.90212,0.00011,8.72294]
[1776451466257,29.81,77414.32,23.1,0.90278,0.00011,8.68042]
[1776451468271,29.81,77415.86,23.1,0.90295,0.00011,8.6693]
[1776451470285,29.81,77414.35,23.1,0.90278,0.00011,8.68066]
[1776451471292,29.81,77412.92,23.1,0.90266,0.00011,8.68615]
[1776451474313,29.81,77410.61,23.1,0.90239,0.00011,8.70346]
[1776451479348,29.81,77410.45,23.1,0.90237,0.00011,8.70496]
[1776451483376,29.81,77413.23,23.1,0.90268,0.00011,8.68456]
[1776451484383,29.81,77414.79,23.1,0.90286,0.00011,8.67311]
[1776451486397,29.81,77420.31,23.1,0.90349,0.00011,8.63261]
[1776451487404,29.81,77424.77,23.1,0.90399,0.00011,8.59996]
[1776451489418,29.81,77420.94,23.1,0.90355,0.00011,8.62845]
[1776451490425,29.81,77417.66,23.1,0.90318,0.00011,8.65271]
[1776451491432,29.81,77414.62,23.1,0.90283,0.00011,8.67519]
[1776451497474,29.81,77412.0,23.1,0.90253,0.00011,8.69481]
[1776451502509,29.81,77409.03,23.1,0.90218,0.00011,8.71686]
[1776451503516,29.81,77402.51,23.1,0.90143,0.00012,8.76504]
[1776451504523,29.81,77399.61,23.1,0.9011,0.00012,8.78643]
[1776451506537,29.81,77396.77,23.1,0.90077,0.00012,8.80724]
[1776451508561,29.81,77399.3,23.1,0.90107,0.00012,8.78822]
[1776451509561,29.81,77408.57,23.1,0.90214,0.00011,8.71956]
[1776451510567,29.81,77411.53,23.1,0.90248,0.00011,8.69771]
[1776451512581,29.81,77409.16,23.1,0.90221,0.00011,8.71526]
[1776451513588,29.81,77403.41,23.1,0.90155,0.00012,8.75775]
[1776451514595,29.81,77401.92,23.1,0.90138,0.00012,8.76871]
[1776451519630,29.81,77401.92,23.1,0.90138,0.00012,8.76829]
[1776451521644,29.81,77403.91,23.1,0.90161,0.00012,8.75341]
[1776451526681,29.81,77402.11,23.1,0.90141,0.00012,8.76643]
[1776451527688,29.81,77394.75,23.1,0.90056,0.00012,8.82088]
[1776451528695,29.81,77391.11,23.1,0.90014,0.00012,8.84774]
[1776451529703,29.81,77388.37,23.1,0.89982,0.00012,8.8679]
[1776451530713,29.81,77381.75,23.1,0.89905,0.00012,8.91693]
[1776451532726,29.81,77375.7,23.1,0.8984,0.00012,8.95625]
[1776451533733,29.81,77373.47,23.1,0.89814,0.00012,8.97256]
[1776451538768,29.8,77373.4,23.1,0.89816,0.00012,8.97131]
[1776451541793,29.8,77383.92,23.1,0.89941,0.00012,8.89185]
[1776451542800,29.8,77383.63,23.1,0.89938,0.00012,8.8938]
[1776451544814,29.8,77391.24,23.1,0.90028,0.00012,8.83676]
[1776451545821,29.8,77392.33,23.1,0.90041,0.00012,8.82854]
[1776451546828,29.8,77394.07,23.1,0.90061,0.00012,8.81551]
[1776451550856,29.8,77390.91,23.1,0.90025,0.00012,8.83862]
[1776451552870,29.8,77388.68,23.1,0.89999,0.00012,8.85497]
[1776451554884,29.8,77385.36,23.1,0.89961,0.00012,8.87939]
[1776451556897,29.8,77383.8,23.1,0.89943,0.00012,8.89065]
[1776451557905,29.8,77387.25,23.1,0.89984,0.00012,8.86479]
[1776451558912,29.8,77389.83,23.1,0.90014,0.00012,8.84546]
[1776451563950,29.8,77382.83,23.1,0.89933,0.00012,8.89699]
[1776451564957,29.8,77374.37,23.1,0.89834,0.00012,8.95991]
[1776451565964,29.8,77372.17,23.1,0.89808,0.00012,8.97607]
[1776451566971,29.79,77369.44,23.1,0.89776,0.00012,8.99619]
[1776451569992,29.79,77365.59,23.1,0.89732,0.00012,9.02401]
[1776451570999,29.79,77362.65,23.1,0.89698,0.00012,9.0457]
[1776451573013,29.79,77359.71,23.1,0.89664,0.00012,9.06698]
[1776451578048,29.79,77359.47,23.1,0.89664,0.00012,9.06664]
[1776451580383,29.79,77360.45,23.1,0.89676,0.00012,9.05929]
[1776451581069,29.79,77350.36,23.1,0.89555,0.00012,9.1351]
[1776451582076,29.79,77345.82,23.1,0.895,0.00012,9.1693]
[1776451583083,29.79,77346.96,23.1,0.89514,0.00012,9.16061]
[1776451583453,29.79,77346.96,23.1,0.89514,0.00012,9.16061]
[1776451584090,29.79,77348.91,23.1,0.89538,0.00012,9.14577]
[1776451589125,29.78,77347.22,23.1,0.89518,0.00012,9.15781]
[1776451591139,29.78,77344.2,23.1,0.89487,0.00012,9.17505]
[1776451597181,29.78,77346.93,23.1,0.89522,0.00012,9.15338]
[1776451598188,29.78,77350.78,23.1,0.89569,0.00012,9.12421]
[1776451603223,29.78,77345.27,23.1,0.89503,0.00012,9.16497]
[1776451604230,29.78,77341.49,23.1,0.89458,0.00012,9.19328]
[1776451609265,29.78,77342.95,23.1,0.89477,0.00012,9.1811]
[1776451610272,29.78,77345.0,23.1,0.89503,0.00012,9.16542]
[1776451615307,29.77,77342.61,23.1,0.89475,0.00012,9.18239]
[1776451619336,29.77,77349.04,23.1,0.89554,0.00012,9.13304]
[1776451621350,29.77,77351.76,23.1,0.89588,0.00012,9.11227]
[1776451623364,29.77,77353.47,23.1,0.89609,0.00012,9.09918]
[1776451625378,29.77,77367.37,23.1,0.89775,0.00012,8.9948]
[1776451626385,29.77,77376.9,23.1,0.89888,0.00012,8.92312]
[1776451627392,29.77,77381.48,23.1,0.89943,0.00012,8.88871]
[1776451632427,29.77,77382.6,23.1,0.89957,0.00012,8.87943]
[1776451637462,29.77,77389.01,23.1,0.90033,0.00012,8.83094]
[1776451641490,29.76,77393.31,23.1,0.90084,0.00012,8.7987]
[1776451642496,29.76,77401.38,23.1,0.90177,0.00012,8.73885]
[1776451644999,29.76,77393.45,23.1,0.90085,0.00012,8.7978]
[1776451645518,29.76,77389.94,23.1,0.90045,0.00012,8.82387]
[1776451646525,29.76,77384.48,23.1,0.89981,0.00012,8.86444]
[1776451647532,29.76,77382.49,23.1,0.89958,0.00012,8.87916]
[1776451649546,29.76,77384.6,23.1,0.89983,0.00012,8.8632]
[1776451651560,29.76,77386.53,23.1,0.90011,0.00012,8.84347]
[1776451654581,29.76,77382.52,23.1,0.89964,0.00012,8.87315]
[1776451655588,29.76,77380.97,23.1,0.89946,0.00012,8.88461]
[1776451656451,29.76,77380.97,23.1,0.89946,0.00012,8.88461]
[1776451656595,29.76,77373.47,23.1,0.89858,0.00012,8.94047]
[1776451657460,29.76,77373.47,23.1,0.89858,0.00012,8.94047]
[1776451657690,29.76,77373.47,23.1,0.89858,0.00012,8.94047]
[1776451657736,29.76,77369.75,23.1,0.89814,0.00012,8.96831]
[1776451658608,29.76,77368.2,23.1,0.89795,0.00012,8.9799]
[1776451663537,29.76,77367.6,23.1,0.89788,0.00012,8.98427]
[1776451663689,29.76,77367.6,23.1,0.89788,0.00012,8.98427]
[1776451664238,29.76,77363.98,23.1,0.89745,0.00012,9.01134]
[1776451664973,29.76,77363.98,23.1,0.89745,0.00012,9.01134]
[1776451665074,29.76,77358.98,23.1,0.89686,0.00012,9.04876]
[1776451665944,29.76,77358.98,23.1,0.89686,0.00012,9.04876]
[1776451666665,29.76,77361.99,23.1,0.89722,0.00012,9.0259]
[1776451667671,29.76,77363.86,23.1,0.89745,0.00012,9.01177]
[1776451672900,29.76,77364.72,23.1,0.89756,0.00012,9.00453]
[1776451673714,29.76,77358.17,23.1,0.89678,0.00012,9.05348]
[1776451674721,29.76,77354.56,23.1,0.89635,0.00012,9.08066]
[1776451679755,29.76,77354.79,23.1,0.89637,0.00012,9.07905]
[1776451681770,29.76,77356.73,23.1,0.89661,0.00012,9.06452]
[1776451682778,29.76,77361.24,23.1,0.89714,0.00012,9.03072]
[1776451685798,29.76,77364.04,23.1,0.89747,0.00012,9.01008]
[1776451690833,29.76,77365.28,23.1,0.89762,0.00012,9.00088]
[1776451695868,29.76,77366.2,23.1,0.89773,0.00012,8.99371]
[1776451699896,29.76,77357.92,23.1,0.89675,0.00012,9.05562]
[1776451701909,29.76,77366.5,23.1,0.89778,0.00012,8.99101]
[1776451702917,29.76,77377.85,23.1,0.89912,0.00012,8.90591]
[1776451703924,29.76,77380.37,23.1,0.89942,0.00012,8.88698]
[1776451704931,29.76,77383.33,23.1,0.89977,0.00012,8.86482]
[1776451705938,29.76,77386.67,23.1,0.90016,0.00012,8.83989]
[1776451709978,29.76,77388.13,23.1,0.90033,0.00012,8.82896]
[1776451710985,29.76,77390.28,23.1,0.90058,0.00012,8.81298]
[1776451716034,29.76,77386.74,23.1,0.90022,0.00012,8.83423]
[1776451717041,29.76,77384.4,23.1,0.89994,0.00012,8.85164]
[1776451722076,29.76,77385.95,23.1,0.90013,0.00012,8.84]
[1776451727111,29.76,77386.99,23.1,0.90025,0.00012,8.83227]
[1776451728118,29.76,77383.09,23.1,0.89979,0.00012,8.8613]
[1776451729125,29.76,77381.25,23.1,0.89958,0.00012,8.87498]
[1776451734160,29.76,77382.03,23.1,0.89967,0.00012,8.86893]
[1776451736174,29.76,77386.35,23.1,0.90018,0.00012,8.8367]
[1776451737700,29.76,77386.93,23.1,0.90025,0.00012,8.83239]
[1776451738188,29.76,77388.53,23.1,0.90043,0.00012,8.82051]
[1776451739195,29.76,77390.66,23.1,0.90068,0.00012,8.80472]
[1776451741209,29.76,77388.0,23.1,0.90037,0.00012,8.82459]
[1776451742216,29.76,77386.65,23.1,0.90021,0.00012,8.83466]
[1776451744230,29.76,77384.67,23.1,0.89998,0.00012,8.84942]
[1776451747128,29.76,77384.45,23.1,0.89995,0.00012,8.85107]
[1776451747251,29.76,77381.26,23.1,0.89958,0.00012,8.87482]
[1776451748258,29.76,77373.75,23.1,0.8987,0.00012,8.93084]
[1776451749265,29.76,77370.19,23.1,0.89828,0.00012,8.9574]
[1776451751278,29.76,77370.01,23.1,0.89826,0.00012,8.95845]
[1776451756314,29.76,77370.37,23.1,0.89831,0.00012,8.95492]
[1776451758328,29.75,77372.14,23.1,0.89853,0.00012,8.94137]
[1776451763363,29.75,77368.36,23.1,0.89809,0.00012,8.96891]
[1776451764370,29.75,77363.14,23.1,0.89747,0.00012,9.00786]
[1776451765377,29.75,77360.33,23.1,0.89714,0.00012,9.02873]
[1776451768398,29.75,77358.58,23.1,0.89695,0.00012,9.04104]
[1776451771419,29.75,77355.02,23.1,0.89658,0.00012,9.06165]
[1776451773432,29.75,77353.48,23.1,0.8964,0.00012,9.07287]
[1776451778470,29.75,77352.69,23.1,0.89632,0.00012,9.07812]
[1776451780484,29.75,77343.46,23.1,0.8952,0.00012,9.1478]
[1776451781621,29.75,77337.49,23.1,0.89448,0.00012,9.19285]
[1776451782498,29.75,77342.79,23.1,0.89512,0.00012,9.15277]
[1776451783505,29.75,77344.54,23.1,0.89534,0.00012,9.13954]
[1776451784512,29.75,77341.51,23.1,0.89497,0.00012,9.16238]
[1776451787227,29.75,77341.2,23.1,0.89493,0.00012,9.16467]
[1776451787276,29.75,77332.3,23.1,0.89385,0.00012,9.23186]
[1776451788314,29.75,77332.3,23.1,0.89385,0.00012,9.23186]
[1776451788370,29.75,77332.3,23.1,0.89385,0.00012,9.23186]
[1776451788336,29.75,77317.07,23.1,0.89197,0.00012,9.34747]
[1776451788593,29.75,77317.07,23.1,0.89197,0.00012,9.34747]
[1776451788709,29.75,77317.07,23.1,0.89197,0.00012,9.34747]
[1776451788937,29.75,77317.07,23.1,0.89197,0.00012,9.34747]
[1776451788946,29.75,77310.87,23.1,0.89121,0.00012,9.39429]
[1776451789492,29.75,77310.87,23.1,0.89121,0.00012,9.39429]
[1776451789688,29.75,77310.87,23.1,0.89121,0.00012,9.39429]
[1776451789717,29.75,77303.1,23.1,0.89024,0.00013,9.45339]
[1776451790556,29.75,77295.77,23.1,0.88932,0.00013,9.50916]
[1776451791562,29.75,77294.06,23.1,0.88911,0.00013,9.52197]
[1776451796598,29.74,77292.95,23.1,0.88899,0.00013,9.52898]
[1776451798612,29.74,77295.68,23.1,0.88935,0.00013,9.50753]
[1776451801633,29.74,77299.58,23.1,0.88986,0.00013,9.47609]
[1776451804654,29.73,77296.04,23.1,0.88944,0.00013,9.50158]
[1776451810696,29.73,77296.51,23.1,0.88956,0.00013,9.49466]
[1776451812711,29.72,77299.35,23.1,0.88993,0.00013,9.4719]
[1776451813717,29.72,77303.42,23.1,0.89045,0.00013,9.44033]
[1776451814724,29.72,77305.78,23.1,0.89075,0.00013,9.42188]
[1776451816738,29.72,77307.43,23.1,0.89097,0.00012,9.40845]
[1776451821773,29.72,77308.63,23.1,0.89115,0.00012,9.39726]
[1776451822780,29.72,77310.67,23.1,0.89142,0.00012,9.38133]
[1776451823787,29.71,77307.82,23.1,0.89107,0.00012,9.40267]
[1776451824794,29.71,77310.06,23.1,0.89135,0.00012,9.3852]
[1776451826808,29.71,77307.83,23.1,0.89109,0.00012,9.40145]
[1776451829829,29.71,77310.51,23.1,0.89144,0.00012,9.37986]
[1776451834867,29.71,77311.5,23.1,0.89164,0.00012,9.36532]
[1776451839901,29.7,77311.11,23.1,0.89162,0.00012,9.36653]
[1776451844937,29.7,77311.13,23.1,0.89165,0.00012,9.36455]
[1776451849972,29.69,77311.87,23.1,0.89177,0.00012,9.35708]
[1776451852993,29.69,77313.4,23.1,0.89198,0.00012,9.34436]
[1776451857022,29.69,77321.7,23.1,0.89303,0.00012,9.27994]
[1776451858029,29.69,77327.35,23.1,0.89373,0.00012,9.23684]
[1776451859037,29.69,77316.64,23.1,0.89241,0.00012,9.31802]
[1776451860043,29.69,77311.13,23.1,0.89173,0.00012,9.35968]
[1776451861050,29.69,77306.73,23.1,0.89119,0.00012,9.39288]
[1776451862057,29.69,77300.45,23.1,0.89041,0.00013,9.44044]
[1776451863389,29.69,77292.45,23.1,0.8894,0.00013,9.50147]
[1776451863763,29.69,77292.45,23.1,0.8894,0.00013,9.50147]
[1776451864071,29.69,77285.64,23.1,0.88854,0.00013,9.55342]
[1776451864989,29.69,77285.64,23.1,0.88854,0.00013,9.55342]
[1776451865078,29.69,77279.72,23.1,0.8878,0.00013,9.59854]
[1776451867445,29.68,77279.93,23.1,0.88783,0.00013,9.59625]
[1776451870113,29.68,77275.94,23.1,0.88737,0.00013,9.62427]
[1776451871120,29.66,77274.13,23.1,0.88725,0.00013,9.63108]
[1776451872127,29.65,77273.95,23.1,0.88735,0.00013,9.62523]
[1776451873134,29.63,77272.48,23.1,0.88728,0.00013,9.62939]
[1776451874141,29.62,77272.85,23.1,0.88744,0.00013,9.61932]
[1776451875148,29.6,77274.4,23.1,0.88776,0.00013,9.6003]
[1776451877161,29.6,77274.02,23.1,0.88773,0.00013,9.60188]
[1776451878169,29.6,77275.2,23.1,0.88789,0.00013,9.59211]
[1776451880183,29.59,77275.38,23.1,0.88794,0.00013,9.58942]
[1776451882197,29.59,77273.93,23.1,0.88777,0.00013,9.5993]
[1776451883321,29.59,77268.16,23.1,0.88704,0.00013,9.64314]
[1776451884211,29.59,77263.37,23.1,0.88643,0.00013,9.6798]
[1776451886225,29.57,77265.63,23.1,0.88684,0.00013,9.65477]
[1776451887512,29.57,77265.63,23.1,0.88684,0.00013,9.65477]
[1776451888239,29.57,77263.69,23.1,0.88661,0.00013,9.66908]
[1776451889246,29.57,77256.04,23.1,0.88562,0.00013,9.72791]
[1776451890253,29.57,77246.57,23.1,0.88439,0.00013,9.80125]
[1776451891260,29.57,77240.9,23.1,0.8837,0.00013,9.83979]
[1776451894285,29.57,77238.82,23.1,0.88344,0.00013,9.85519]
[1776451897540,29.57,77237.73,23.1,0.88331,0.00013,9.86285]
[1776451898083,29.57,77237.73,23.1,0.88331,0.00013,9.86285]
[1776451898314,29.57,77226.92,23.1,0.88188,0.00013,9.94675]
[1776451898674,29.57,77226.92,23.1,0.88188,0.00013,9.94675]
[1776451899321,29.56,77221.92,23.1,0.88128,0.00013,9.98182]
[1776451899744,29.56,77221.92,23.1,0.88128,0.00013,9.98182]
[1776451900206,29.56,77221.92,23.1,0.88128,0.00013,9.98182]
[1776451900328,29.55,77221.22,23.1,0.88126,0.00013,9.98288]
[1776451903454,29.53,77220.67,23.1,0.88133,0.00013,9.97846]
[1776451903448,29.52,77209.45,23.1,0.8799,0.00013,10.06196]
[1776451904356,29.52,77200.41,23.1,0.87868,0.00014,10.13229]
[1776451905394,29.52,77199.34,23.1,0.87855,0.00014,10.14003]
[1776451906893,29.52,77198.94,23.1,0.8785,0.00014,10.1425]
[1776451912412,29.49,77195.66,23.1,0.87824,0.00014,10.15765]
[1776451917446,29.42,77193.99,23.1,0.8786,0.00014,10.13614]
[1776451921468,29.38,77194.84,23.1,0.87906,0.00014,10.10963]
[1776451921536,29.38,77194.84,23.1,0.87906,0.00014,10.10963]
[1776451922486,29.35,77172.5,23.1,0.8762,0.00014,10.27376]
[1776451922577,29.35,77172.5,23.1,0.8762,0.00014,10.27376]
[1776451923493,29.35,77162.65,23.1,0.87483,0.00014,10.35161]
[1776451923706,29.35,77162.65,23.1,0.87483,0.00014,10.35161]
[1776451924500,29.33,77162.23,23.1,0.87492,0.00014,10.34648]
[1776451924946,29.33,77162.23,23.1,0.87492,0.00014,10.34648]
[1776451925508,29.31,77162.42,23.1,0.87511,0.00014,10.33562]
[1776451930542,29.21,77163.33,23.1,0.87599,0.00014,10.28455]
[1776451931549,29.2,77166.16,23.1,0.87652,0.00014,10.25384]
[1776451932555,29.18,77169.41,23.1,0.87711,0.00014,10.22007]
[1776451933563,29.16,77171.97,23.1,0.87759,0.00014,10.19233]
[1776451934570,29.15,77174.36,23.1,0.87804,0.00014,10.16646]
[1776451939605,29.14,77174.26,23.1,0.87809,0.00014,10.16354]
[1776451940612,29.14,77171.35,23.1,0.8777,0.00014,10.1861]
[1776451941619,29.14,77175.67,23.1,0.8783,0.00014,10.15172]
[1776451942626,29.11,77179.45,23.1,0.87902,0.00014,10.10961]
[1776451943633,29.1,77185.27,23.1,0.87991,0.00014,10.05816]
[1776451944640,29.1,77187.82,23.1,0.88026,0.00014,10.03745]
[1776451946248,29.1,77187.82,23.1,0.88026,0.00014,10.03745]
[1776451946355,29.1,77187.82,23.1,0.88026,0.00014,10.03745]
[1776451946424,29.1,77181.75,23.1,0.87944,0.00014,10.08529]
[1776451946835,29.1,77181.75,23.1,0.87944,0.00014,10.08529]
[1776451946993,29.1,77163.72,23.1,0.87695,0.00014,10.22882]
[1776451948099,29.1,77163.72,23.1,0.87695,0.00014,10.22882]
[1776451948447,29.1,77163.72,23.1,0.87695,0.00014,10.22882]
[1776451948525,29.1,77142.17,23.1,0.87392,0.00014,10.40153]
[1776451948668,29.1,77138.54,23.1,0.8734,0.00014,10.43072]
[1776451950681,29.1,77136.35,23.1,0.8731,0.00014,10.44738]
[1776451952331,29.1,77134.13,23.1,0.87284,0.00014,10.45955]
[1776451953703,29.1,77135.85,23.1,0.8731,0.00014,10.44511]
[1776451954710,29.1,77133.16,23.1,0.87272,0.00014,10.46641]
[1776451956724,29.1,77131.11,23.1,0.87244,0.00014,10.48224]
[1776451958738,29.09,77134.46,23.1,0.87293,0.00014,10.45469]
[1776451959747,29.09,77136.63,23.1,0.87324,0.00014,10.437]
[1776451960754,29.09,77143.42,23.1,0.87425,0.00014,10.38006]
[1776451961761,29.09,77151.53,23.1,0.8754,0.00014,10.31494]
[1776451963138,29.09,77151.53,23.1,0.8754,0.00014,10.31494]
[1776451963265,29.08,77157.4,23.1,0.87629,0.00014,10.26392]
[1776451963775,29.08,77160.42,23.1,0.87672,0.00014,10.23945]
[1776451964782,29.08,77163.76,23.1,0.8772,0.00014,10.2121]
[1776451970080,29.07,77163.82,23.1,0.87725,0.00014,10.20915]
[1776451970163,29.07,77163.76,23.1,0.87724,0.00014,10.20937]
[1776451970828,29.07,77171.03,23.1,0.87826,0.00014,10.15072]
[1776451971832,29.07,77177.69,23.1,0.87919,0.00014,10.09709]
[1776451972839,29.07,77184.71,23.1,0.88016,0.00014,10.04075]
[1776451973846,29.07,77187.08,23.1,0.88049,0.00014,10.02151]
[1776451975233,29.07,77187.08,23.1,0.88049,0.00014,10.02151]
[1776451975262,29.07,77189.66,23.1,0.88085,0.00014,10.00065]
[1776451975726,29.07,77189.66,23.1,0.88085,0.00014,10.00065]
[1776451976375,29.07,77199.14,23.1,0.88214,0.00014,9.92507]
[1776451976687,29.07,77199.14,23.1,0.88214,0.00014,9.92507]
[1776451976868,29.07,77210.01,23.1,0.88361,0.00013,9.83876]
[1776451978459,29.07,77216.4,23.1,0.88447,0.00013,9.78814]
[1776451978882,29.07,77218.99,23.1,0.88481,0.00013,9.76766]
[1776451979889,29.07,77221.61,23.1,0.88516,0.00013,9.74698]
[1776451983035,29.07,77215.09,23.1,0.88429,0.00013,9.79853]
[1776451983917,29.07,77208.16,23.1,0.88337,0.00013,9.85327]
[1776451985570,29.07,77208.16,23.1,0.88337,0.00013,9.85327]
[1776451986549,29.06,77193.92,23.1,0.88145,0.00014,9.96585]
[1776451986935,29.06,77193.92,23.1,0.88145,0.00014,9.96585]
[1776451987324,29.06,77193.92,23.1,0.88145,0.00014,9.96585]
[1776451987350,29.06,77182.96,23.1,0.87996,0.00014,10.05267]
[1776451987946,29.06,77181.82,23.1,0.87981,0.00014,10.06133]
[1776451988953,29.06,77184.56,23.1,0.88019,0.00014,10.0391]
[1776451991973,29.06,77180.92,23.1,0.87971,0.00014,10.06688]
[1776451992980,29.06,77178.45,23.1,0.87938,0.00014,10.08612]
[1776451993988,29.06,77182.57,23.1,0.87995,0.00014,10.05286]
[1776451995655,29.06,77185.28,23.1,0.88033,0.00014,10.03089]
[1776451996003,29.06,77189.55,23.1,0.88092,0.00014,9.99656]
[1776451998016,29.05,77197.89,23.1,0.88206,0.00014,9.92967]
[1776451999023,29.05,77195.48,23.1,0.88174,0.00014,9.94856]
[1776451999882,29.05,77195.48,23.1,0.88174,0.00014,9.94856]
[1776452000031,29.05,77199.22,23.1,0.88225,0.00014,9.91863]
[1776452001150,29.05,77204.63,23.1,0.88299,0.00013,9.87552]
[1776452002045,29.05,77202.73,23.1,0.88273,0.00013,9.89042]
[1776452003052,29.05,77199.62,23.1,0.88232,0.00014,9.91489]
[1776452006073,29.05,77197.64,23.1,0.88206,0.00014,9.92992]
[1776452008087,29.05,77194.3,23.1,0.88162,0.00014,9.95592]
[1776452011108,29.05,77185.94,23.1,0.88054,0.00014,10.01615]
[1776452013122,29.05,77185.07,23.1,0.88044,0.00014,10.02229]
[1776452018157,29.04,77186.05,23.1,0.8806,0.00014,10.01261]
[1776452021179,29.04,77192.24,23.1,0.88147,0.00014,9.96229]
[1776452022186,29.04,77196.53,23.1,0.88205,0.00014,9.92792]
[1776452023193,29.04,77193.42,23.1,0.88164,0.00014,9.95236]
[1776452028228,29.04,77194.52,23.1,0.88181,0.00014,9.94218]
[1776452029235,29.04,77198.21,23.1,0.88231,0.00014,9.9126]
[1776452030242,29.03,77202.44,23.1,0.88289,0.00013,9.87882]
[1776452034270,29.03,77204.36,23.1,0.88316,0.00013,9.86291]
[1776452038298,29.03,77206.04,23.1,0.88339,0.00013,9.84905]
[1776452041430,29.03,77207.26,23.1,0.88356,0.00013,9.83916]
[1776452041529,29.03,77207.26,23.1,0.88356,0.00013,9.83916]
[1776452041626,29.03,77209.71,23.1,0.88389,0.00013,9.81966]
[1776452042548,29.03,77209.71,23.1,0.88389,0.00013,9.81966]
[1776452042559,29.03,77216.68,23.1,0.88482,0.00013,9.76447]
[1776452043334,29.03,77219.43,23.1,0.88519,0.00013,9.74277]
[1776452048369,29.03,77217.81,23.1,0.88499,0.00013,9.75471]
[1776452051390,29.03,77215.69,23.1,0.88472,0.00013,9.77045]
[1776452052397,29.03,77210.25,23.1,0.884,0.00013,9.81348]
[1776452053403,29.03,77207.01,23.1,0.88356,0.00013,9.83908]
[1776452058438,29.03,77208.31,23.1,0.88374,0.00013,9.82831]
[1776452064481,29.03,77207.01,23.1,0.88358,0.00013,9.83815]
[1776452067502,29.02,77201.82,23.1,0.8829,0.00013,9.87834]
[1776452068509,29.02,77196.07,23.1,0.88212,0.00014,9.92385]
[1776452070006,29.02,77194.41,23.1,0.8819,0.00014,9.93683]
[1776452070533,29.02,77181.94,23.1,0.8802,0.00014,10.03581]
[1776452071146,29.02,77181.94,23.1,0.8802,0.00014,10.03581]
[1776452071536,29.02,77186.52,23.1,0.88088,0.00014,9.99403]
[1776452072546,29.02,77192.24,23.1,0.88167,0.00014,9.94785]
[1776452073552,29.02,77187.29,23.1,0.881,0.00014,9.98697]
[1776452074559,29.02,77192.38,23.1,0.8817,0.00014,9.94618]
[1776452075566,29.02,77198.07,23.1,0.88248,0.00014,9.90074]
[1776452076572,29.02,77203.54,23.1,0.88322,0.00013,9.85716]
[1776452080601,29.02,77208.15,23.1,0.88384,0.00013,9.82017]
[1776452081608,29.02,77210.11,23.1,0.88411,0.00013,9.80459]
[1776452081823,29.02,77210.11,23.1,0.88411,0.00013,9.80459]
[1776452082615,29.02,77215.91,23.1,0.88488,0.00013,9.75868]
[1776452082861,29.02,77215.91,23.1,0.88488,0.00013,9.75868]
[1776452083622,29.02,77220.38,23.1,0.88548,0.00013,9.72339]
[1776452086643,29.02,77218.57,23.1,0.88524,0.00013,9.73724]
[1776452087650,29.02,77214.19,23.1,0.88466,0.00013,9.77158]
[1776452091678,29.02,77212.25,23.1,0.8844,0.00013,9.78705]
[1776452095706,29.02,77213.96,23.1,0.88463,0.00013,9.7736]
[1776452100745,29.02,77208.61,23.1,0.88391,0.00013,9.8161]
[1776452101775,29.02,77208.61,23.1,0.88391,0.00013,9.8161]
[1776452101748,29.02,77198.48,23.1,0.88255,0.00014,9.89645]
[1776452102755,29.02,77188.28,23.1,0.88116,0.00014,9.97748]
[1776452102925,29.02,77188.28,23.1,0.88116,0.00014,9.97748]
[1776452103212,29.02,77188.28,23.1,0.88116,0.00014,9.97748]
[1776452103762,29.02,77183.72,23.1,0.88054,0.00014,10.01365]
[1776452104769,29.02,77185.1,23.1,0.88074,0.00014,10.0024]
[1776452105776,29.02,77193.59,23.1,0.8819,0.00014,9.93456]
[1776452106783,29.01,77191.29,23.1,0.88159,0.00014,9.95255]
[1776452107790,29.01,77186.2,23.1,0.8809,0.00014,9.99284]
[1776452112829,29.01,77182.64,23.1,0.88044,0.00014,10.01978]
[1776452113836,29.01,77179.89,23.1,0.88006,0.00014,10.04139]
[1776452115505,29.01,77164.82,23.1,0.87799,0.00014,10.16138]
[1776452115853,29.01,77152.29,23.1,0.87624,0.00014,10.26169]
[1776452116859,29.01,77150.28,23.1,0.87597,0.00014,10.27714]
[1776452117870,29.01,77142.27,23.1,0.87485,0.00014,10.34074]
[1776452120891,29.0,77140.86,23.1,0.87469,0.00014,10.34976]
[1776452123912,29.0,77138.66,23.1,0.87442,0.00014,10.36513]
[1776452124918,28.98,77143.24,23.1,0.8752,0.00014,10.32042]
[1776452125926,28.96,77140.03,23.1,0.87488,0.00014,10.33895]
[1776452126933,28.95,77137.38,23.1,0.87463,0.00014,10.35275]
[1776452128565,28.95,77137.38,23.1,0.87463,0.00014,10.35275]
[1776452128947,28.92,77134.22,23.1,0.87438,0.00014,10.36647]
[1776452129861,28.92,77134.22,23.1,0.87438,0.00014,10.36647]
[1776452129954,28.91,77130.97,23.1,0.874,0.00014,10.38841]
[1776452130923,28.91,77130.97,23.1,0.874,0.00014,10.38841]
[1776452130961,28.9,77124.69,23.1,0.87318,0.00014,10.43458]
[1776452131968,28.89,77122.9,23.1,0.87306,0.00014,10.43858]
[1776452137003,28.84,77122.13,23.1,0.87339,0.00014,10.41987]
[1776452142038,28.79,77127.18,23.1,0.87451,0.00014,10.3561]
[1776452143045,28.77,77131.25,23.1,0.87522,0.00014,10.31532]
[1776452144052,28.76,77128.42,23.1,0.87495,0.00014,10.33106]
[1776452145059,28.76,77126.64,23.1,0.8747,0.00014,10.34518]
[1776452150094,28.75,77129.98,23.1,0.87526,0.00014,10.31291]
[1776452155129,28.74,77128.85,23.1,0.87513,0.00014,10.32057]
[1776452158150,28.74,77137.62,23.1,0.87639,0.00014,10.24866]
[1776452159156,28.74,77143.6,23.1,0.87725,0.00014,10.19964]
[1776452160164,28.74,77144.43,23.1,0.87737,0.00014,10.19236]
[1776452161313,28.74,77144.43,23.1,0.87737,0.00014,10.19236]
[1776452161321,28.74,77149.25,23.1,0.87807,0.00014,10.15245]
[1776452162433,28.74,77149.25,23.1,0.87807,0.00014,10.15245]
[1776452162489,28.74,77163.29,23.1,0.88003,0.00014,10.03884]
[1776452163185,28.74,77174.72,23.1,0.88161,0.00014,9.94695]
[1776452164192,28.73,77178.78,23.1,0.88217,0.00014,9.9141]
[1776452165199,28.73,77182.15,23.1,0.88263,0.00014,9.88694]
[1776452168220,28.73,77183.85,23.1,0.88287,0.00014,9.8731]
[1776452168941,28.73,77183.85,23.1,0.88287,0.00014,9.8731]
[1776452169227,28.73,77189.34,23.1,0.88362,0.00014,9.82914]
[1776452170234,28.73,77195.76,23.1,0.88449,0.00013,9.77776]
[1776452172248,28.73,77195.06,23.1,0.8844,0.00014,9.78315]
[1776452176277,28.73,77196.69,23.1,0.88461,0.00013,9.77043]
[1776452179298,28.73,77194.39,23.1,0.8843,0.00014,9.78904]
[1776452181119,28.73,77195.89,23.1,0.8845,0.00013,9.77709]
[1776452181863,28.73,77201.28,23.1,0.88522,0.00013,9.73411]
[1776452182319,28.73,77203.25,23.1,0.88549,0.00013,9.71851]
[1776452183686,28.74,77204.76,23.1,0.88569,0.00013,9.70661]
[1776452185148,28.74,77204.14,23.1,0.8856,0.00013,9.7117]
[1776452187354,28.74,77197.06,23.1,0.88464,0.00013,9.76858]
[1776452190214,28.73,77196.25,23.1,0.88454,0.00013,9.7744]
[1776452190375,28.74,77199.35,23.1,0.88496,0.00013,9.74967]
[1776452191381,28.74,77201.18,23.1,0.88526,0.00013,9.72984]
[1776452192389,28.74,77202.93,23.1,0.88549,0.00013,9.71597]
[1776452193396,28.74,77198.35,23.1,0.88487,0.00013,9.75263]
[1776452194536,28.74,77198.35,23.1,0.88487,0.00013,9.75263]
[1776452194619,28.74,77198.35,23.1,0.88487,0.00013,9.75263]
[1776452194708,28.74,77198.35,23.1,0.88487,0.00013,9.75263]
[1776452194771,28.74,77185.02,23.1,0.88307,0.00014,9.85928]
[1776452195414,28.74,77166.71,23.1,0.88055,0.00014,10.00623]
[1776452196420,28.73,77159.97,23.1,0.87963,0.00014,10.06007]
[1776452198435,28.73,77163.57,23.1,0.88014,0.00014,10.0303]
[1776452199442,28.73,77166.8,23.1,0.88059,0.00014,10.00397]
[1776452200449,28.73,77171.63,23.1,0.88126,0.00014,9.96484]
[1776452201455,28.73,77174.06,23.1,0.8816,0.00014,9.94508]
[1776452203470,28.73,77169.25,23.1,0.88095,0.00014,9.9833]
[1776452206492,28.73,77163.79,23.1,0.88021,0.00014,10.02644]
[1776452207499,28.73,77161.54,23.1,0.8799,0.00014,10.04423]
[1776452210522,28.73,77157.86,23.1,0.87941,0.00014,10.07279]
[1776452215555,28.72,77165.97,23.1,0.88057,0.00014,10.00544]
[1776452216561,28.72,77174.35,23.1,0.88173,0.00014,9.93777]
[1776452217724,28.72,77177.58,23.1,0.88217,0.00014,9.91164]
[1776452219583,28.72,77175.17,23.1,0.88185,0.00014,9.93067]
[1776452221596,28.72,77177.12,23.1,0.88212,0.00014,9.91466]
[1776452223611,28.72,77174.39,23.1,0.88174,0.00014,9.93697]
[1776452224618,28.72,77172.42,23.1,0.88147,0.00014,9.95297]
[1776452227640,28.72,77169.28,23.1,0.88103,0.00014,9.97864]
[1776452230661,28.72,77165.36,23.1,0.88048,0.00014,10.01053]
[1776452231668,28.72,77167.34,23.1,0.88075,0.00014,9.99467]
[1776452232674,28.72,77165.26,23.1,0.88046,0.00014,10.0115]
[1776452235696,28.72,77161.39,23.1,0.87992,0.00014,10.04286]
[1776452236702,28.72,77171.59,23.1,0.88133,0.00014,9.96082]
[1776452237710,28.72,77176.39,23.1,0.88199,0.00014,9.92241]
[1776452238716,28.72,77181.29,23.1,0.88266,0.00014,9.8833]
[1776452243752,28.73,77180.91,23.1,0.88258,0.00014,9.88761]
[1776452245766,28.73,77186.15,23.1,0.88329,0.00014,9.84614]
[1776452248788,28.73,77188.3,23.1,0.88357,0.00014,9.82986]
[1776452253823,28.73,77190.32,23.1,0.88387,0.00014,9.80996]
[1776452254830,28.73,77187.21,23.1,0.88344,0.00014,9.83515]
[1776452255837,28.73,77183.3,23.1,0.8829,0.00014,9.86673]
[1776452256844,28.73,77177.8,23.1,0.88215,0.00014,9.91104]
[1776452261879,28.74,77177.29,23.1,0.88206,0.00014,9.91583]
[1776452264899,28.74,77179.25,23.1,0.88232,0.00014,9.9006]
[1776452269935,28.74,77179.27,23.1,0.88231,0.00014,9.9013]
[1776452272958,28.74,77174.84,23.1,0.8817,0.00014,9.93737]
[1776452273965,28.74,77170.33,23.1,0.88107,0.00014,9.97371]
[1776452276986,28.74,77167.96,23.1,0.88074,0.00014,9.99297]
[1776452277993,28.74,77165.92,23.1,0.88046,0.00014,10.00941]
[1776452281016,28.74,77168.32,23.1,0.88079,0.00014,9.99018]
[1776452285044,28.74,77173.52,23.1,0.88151,0.00014,9.94855]
[1776452286051,28.74,77180.24,23.1,0.88243,0.00014,9.89473]
[1776452291086,28.74,77180.84,23.1,0.88249,0.00014,9.89083]
[1776452296121,28.74,77183.4,23.1,0.88283,0.00014,9.87122]
[1776452298135,28.75,77193.11,23.1,0.88414,0.00014,9.79396]
[1776452299142,28.75,77196.94,23.1,0.88465,0.00013,9.76369]
[1776452304176,28.75,77197.49,23.1,0.88469,0.00013,9.76107]
[1776452309212,28.75,77197.74,23.1,0.8847,0.00013,9.76077]
[1776452313240,28.76,77195.72,23.1,0.88446,0.00013,9.77289]
[1776452318275,28.76,77194.38,23.1,0.88425,0.00014,9.78503]
[1776452323310,28.76,77193.17,23.1,0.88407,0.00014,9.79602]
[1776452325326,28.76,77187.39,23.1,0.88328,0.00014,9.84272]
[1776452326333,28.76,77180.33,23.1,0.88231,0.00014,9.89948]
[1776452328348,28.76,77179.75,23.1,0.88222,0.00014,9.9044]
[1776452330362,28.76,77176.99,23.1,0.88184,0.00014,9.92671]
[1776452331369,28.76,77175.2,23.1,0.8816,0.00014,9.94116]
[1776452334875,28.77,77170.02,23.1,0.88088,0.00014,9.98295]
[1776452335398,28.77,77167.18,23.1,0.88049,0.00014,10.00575]
[1776452341439,28.76,77168.76,23.1,0.88071,0.00014,9.99285]
[1776452342447,28.76,77174.5,23.1,0.8815,0.00014,9.94671]
[1776452344834,28.76,77175.14,23.1,0.88159,0.00014,9.94162]
[1776452344887,28.76,77174.96,23.1,0.88156,0.00014,9.94313]
[1776452346475,28.76,77177.85,23.1,0.88196,0.00014,9.92008]
[1776452352516,28.77,77177.09,23.1,0.88184,0.00014,9.92682]
[1776452355538,28.77,77184.3,23.1,0.88282,0.00014,9.86938]
[1776452356545,28.77,77187.51,23.1,0.88326,0.00014,9.84389]
[1776452359566,28.77,77190.09,23.1,0.88359,0.00014,9.82395]
[1776452360573,28.77,77192.94,23.1,0.88398,0.00014,9.80144]
[1776452362586,28.77,77194.87,23.1,0.88423,0.00014,9.78661]
[1776452364601,28.77,77200.64,23.1,0.88499,0.00013,9.7412]
[1776452365608,28.77,77202.73,23.1,0.88527,0.00013,9.7249]
[1776452368629,28.78,77198.82,23.1,0.88472,0.00013,9.75723]
[1776452370643,28.78,77200.88,23.1,0.88499,0.00013,9.74147]
[1776452372657,28.78,77202.93,23.1,0.88531,0.00013,9.72056]
[1776452376686,28.78,77209.09,23.1,0.8861,0.00013,9.67306]
[1776452377693,28.78,77211.82,23.1,0.88647,0.00013,9.65148]
[1776452378700,28.78,77214.07,23.1,0.88676,0.00013,9.63375]
[1776452383735,28.78,77211.9,23.1,0.88646,0.00013,9.6518]
[1776452386758,28.78,77203.03,23.1,0.88527,0.00013,9.72256]
[1776452387763,28.78,77199.68,23.1,0.88483,0.00013,9.74908]
[1776452391793,28.78,77201.41,23.1,0.88506,0.00013,9.73505]
[1776452395821,28.79,77199.68,23.1,0.88481,0.00013,9.75012]
[1776452396829,28.79,77197.75,23.1,0.88454,0.00013,9.7658]
[1776452398843,28.79,77193.76,23.1,0.884,0.00014,9.79817]
[1776452400857,28.79,77196.4,23.1,0.88434,0.00013,9.77755]
[1776452401864,28.79,77198.9,23.1,0.88468,0.00013,9.75787]
[1776452402871,28.79,77207.45,23.1,0.88583,0.00013,9.68974]
[1776452403878,28.79,77206.92,23.1,0.88575,0.00013,9.69403]
[1776452404885,28.79,77209.48,23.1,0.88609,0.00013,9.67373]
[1776452405892,28.79,77206.98,23.1,0.88576,0.00013,9.69371]
[1776452406902,28.79,77201.99,23.1,0.88509,0.00013,9.73351]
[1776452408916,28.79,77198.57,23.1,0.88464,0.00013,9.76]
[1776452410930,28.79,77196.52,23.1,0.88436,0.00013,9.77658]
[1776452412944,28.79,77198.57,23.1,0.88463,0.00013,9.76074]
[1776452414958,28.79,77201.6,23.1,0.88504,0.00013,9.73653]
[1776452419994,28.79,77202.86,23.1,0.88521,0.00013,9.72652]
[1776452421937,28.79,77201.35,23.1,0.885,0.00013,9.73855]
[1776452423015,28.79,77206.79,23.1,0.88573,0.00013,9.69524]
[1776452425029,28.79,77204.87,23.1,0.88547,0.00013,9.71063]
[1776452425642,28.79,77204.87,23.1,0.88547,0.00013,9.71063]
[1776452429057,28.79,77199.63,23.1,0.88478,0.00013,9.75173]
[1776452433086,28.78,77203.71,23.1,0.88541,0.00013,9.71226]
[1776452434093,28.78,77207.05,23.1,0.88586,0.00013,9.68533]
[1776452438121,28.78,77205.34,23.1,0.88565,0.00013,9.69775]
[1776452439128,28.78,77203.02,23.1,0.88535,0.00013,9.71591]
[1776452440135,28.78,77199.7,23.1,0.88491,0.00013,9.74203]
[1776452441142,28.78,77186.82,23.1,0.88316,0.00014,9.84488]
[1776452442149,28.78,77185.35,23.1,0.88296,0.00014,9.85682]
[1776452443156,28.78,77190.45,23.1,0.88365,0.00014,9.81622]
[1776452446188,28.78,77193.74,23.1,0.88408,0.00014,9.79067]
[1776452447184,28.78,77197.64,23.1,0.88461,0.00013,9.7595]
[1776452448191,28.78,77201.39,23.1,0.88512,0.00013,9.7296]
[1776452449197,28.78,77205.28,23.1,0.88564,0.00013,9.69866]
[1776452450205,28.78,77207.61,23.1,0.88595,0.00013,9.68019]
[1776452451214,28.78,77210.86,23.1,0.88638,0.00013,9.65446]
[1776452453874,28.78,77212.04,23.1,0.88653,0.00013,9.64523]
[1776452454907,28.78,77212.63,23.1,0.88661,0.00013,9.6409]
[1776452455048,28.78,77224.46,23.1,0.88817,0.00013,9.54706]
[1776452455247,28.78,77231.93,23.1,0.88915,0.00013,9.48795]
[1776452456254,28.78,77230.81,23.1,0.88901,0.00013,9.49673]
[1776452458271,28.78,77233.77,23.1,0.8894,0.00013,9.47333]
[1776452460284,28.78,77225.86,23.1,0.88836,0.00013,9.53588]
[1776452461292,28.78,77220.36,23.1,0.88764,0.00013,9.57937]
[1776452462441,28.78,77215.81,23.1,0.88704,0.00013,9.6153]
[1776452463308,28.78,77200.64,23.1,0.88501,0.00013,9.73606]
[1776452464315,28.78,77201.49,23.1,0.88512,0.00013,9.72961]
[1776452468342,28.79,77209.51,23.1,0.88617,0.00013,9.66671]
[1776452469351,28.79,77212.73,23.1,0.8866,0.00013,9.64122]
[1776452473379,28.79,77207.29,23.1,0.88587,0.00013,9.68501]
[1776452474385,28.79,77212.56,23.1,0.88657,0.00013,9.64319]
[1776452475393,28.79,77218.2,23.1,0.88732,0.00013,9.59856]
[1776452477407,28.79,77220.26,23.1,0.88758,0.00013,9.58265]
[1776452478414,28.79,77222.14,23.1,0.88783,0.00013,9.56799]
[1776452480119,28.79,77222.14,23.1,0.88783,0.00013,9.56799]
[1776452480428,28.79,77226.94,23.1,0.88846,0.00013,9.53011]
[1776452481435,28.79,77229.86,23.1,0.88884,0.00013,9.5069]
[1776452484189,28.79,77230.06,23.1,0.88887,0.00013,9.50524]
[1776452483449,28.79,77224.9,23.1,0.88819,0.00013,9.54602]
[1776452484456,28.79,77222.86,23.1,0.88792,0.00013,9.56214]
[1776452486309,28.79,77222.48,23.1,0.88787,0.00013,9.56505]
[1776452486349,28.79,77222.48,23.1,0.88787,0.00013,9.56505]
[1776452486788,28.79,77222.48,23.1,0.88787,0.00013,9.56505]
[1776452487017,28.79,77222.48,23.1,0.88787,0.00013,9.56505]
[1776452487147,28.79,77227.11,23.1,0.88849,0.00013,9.52826]
[1776452487313,28.79,77227.11,23.1,0.88849,0.00013,9.52826]
[1776452487477,28.79,77237.94,23.1,0.88991,0.00013,9.44256]
[1776452488484,28.79,77241.1,23.1,0.89032,0.00013,9.41756]
[1776452489491,28.79,77240.17,23.1,0.8902,0.00013,9.42495]
[1776452490392,28.79,77240.17,23.1,0.8902,0.00013,9.42495]
[1776452492511,28.79,77245.64,23.1,0.89095,0.00013,9.37684]
[1776452494889,28.79,77243.13,23.1,0.89062,0.00013,9.39702]
[1776452495533,28.79,77239.83,23.1,0.89019,0.00013,9.42304]
[1776452499561,28.79,77242.45,23.1,0.89053,0.00013,9.40273]
[1776452501575,28.79,77247.61,23.1,0.89119,0.00013,9.36229]
[1776452506610,28.79,77248.26,23.1,0.89126,0.00013,9.35796]
[1776452509880,28.79,77252.31,23.1,0.89177,0.00013,9.32674]
[1776452510638,28.79,77257.39,23.1,0.89243,0.00013,9.28685]
[1776452511885,28.79,77257.39,23.1,0.89243,0.00013,9.28685]
[1776452511932,28.79,77261.88,23.1,0.89299,0.00013,9.25208]
[1776452512611,28.79,77261.88,23.1,0.89299,0.00013,9.25208]
[1776452512691,28.79,77261.88,23.1,0.89299,0.00013,9.25208]
[1776452512937,28.79,77261.88,23.1,0.89299,0.00013,9.25208]
[1776452512962,28.79,77261.88,23.1,0.89299,0.00013,9.25208]
[1776452513010,28.79,77269.31,23.1,0.89393,0.00013,9.19423]
[1776452513449,28.79,77269.31,23.1,0.89393,0.00013,9.19423]
[1776452513659,28.8,77275.62,23.1,0.89472,0.00013,9.14534]
[1776452515672,28.8,77278.3,23.1,0.89505,0.00013,9.12538]
[1776452517791,28.8,77278.06,23.1,0.89501,0.00013,9.12775]
[1776452518226,28.8,77280.26,23.1,0.89528,0.00013,9.1111]
[1776452518620,28.8,77280.26,23.1,0.89528,0.00013,9.1111]
[1776452518708,28.8,77288.97,23.1,0.89637,0.00012,9.04333]
[1776452519711,28.81,77290.53,23.1,0.89647,0.00012,9.03704]
[1776452521785,28.81,77292.06,23.1,0.89665,0.00012,9.0258]
[1776452527771,28.82,77294.15,23.1,0.89683,0.00012,9.01425]
[1776452532806,28.83,77291.39,23.1,0.89644,0.00012,9.039]
[1776452533813,28.83,77284.74,23.1,0.8956,0.00013,9.0913]
[1776452534820,28.83,77275.47,23.1,0.89443,0.00013,9.16405]
[1776452535827,28.83,77269.41,23.1,0.89365,0.00013,9.2118]
[1776452536834,28.83,77265.83,23.1,0.89319,0.00013,9.24015]
[1776452537841,28.83,77262.07,23.1,0.89271,0.00013,9.2699]
[1776452542847,28.84,77262.21,23.1,0.89271,0.00013,9.26991]
[1776452542875,28.84,77272.64,23.1,0.89403,0.00013,9.18865]
[1776452543883,28.84,77275.5,23.1,0.89438,0.00013,9.16674]
[1776452546904,28.84,77284.09,23.1,0.89544,0.00013,9.10115]
[1776452547911,28.84,77288.66,23.1,0.896,0.00012,9.06617]
[1776452551193,28.84,77282.01,23.1,0.89519,0.00013,9.11441]
[1776452551939,28.85,77274.05,23.1,0.89419,0.00013,9.17692]
[1776452553953,28.85,77273.28,23.1,0.89407,0.00013,9.18373]
[1776452562009,28.85,77273.88,23.1,0.8941,0.00013,9.18217]
[1776452565031,28.86,77275.82,23.1,0.89433,0.00013,9.16828]
[1776452566038,28.86,77280.26,23.1,0.89488,0.00013,9.13413]
[1776452567045,28.86,77287.8,23.1,0.89581,0.00012,9.07601]
[1776452568052,28.86,77292.74,23.1,0.89642,0.00012,9.03826]
[1776452572081,28.86,77289.11,23.1,0.89593,0.00012,9.06894]
[1776452573087,28.87,77284.51,23.1,0.89535,0.00013,9.10525]
[1776452574094,28.87,77274.14,23.1,0.89403,0.00013,9.18649]
[1776452575101,28.87,77269.54,23.1,0.89344,0.00013,9.22277]
[1776452577114,28.87,77266.96,23.1,0.89311,0.00013,9.24357]
[1776452578122,28.87,77264.97,23.1,0.89285,0.00013,9.25943]
[1776452580136,28.87,77262.67,23.1,0.89255,0.00013,9.27797]
[1776452581143,28.87,77259.26,23.1,0.89211,0.00013,9.30492]
[1776452582150,28.87,77257.28,23.1,0.89185,0.00013,9.32064]
[1776452583157,28.87,77255.53,23.1,0.89162,0.00013,9.33455]
[1776452586184,28.87,77253.33,23.1,0.89133,0.00013,9.35233]
[1776452588199,28.87,77251.19,23.1,0.89105,0.00013,9.36942]
[1776452593232,28.88,77252.15,23.1,0.89116,0.00013,9.36257]
[1776452595247,28.88,77249.87,23.1,0.89086,0.00013,9.38077]
[1776452597261,28.88,77245.93,23.1,0.89035,0.00013,9.41196]
[1776452597855,28.88,77245.93,23.1,0.89035,0.00013,9.41196]
[1776452597946,28.88,77245.93,23.1,0.89035,0.00013,9.41196]
[1776452598268,28.88,77236.88,23.1,0.88917,0.00013,9.48325]
[1776452599275,28.88,77231.07,23.1,0.88841,0.00013,9.52906]
[1776452600287,28.88,77239.7,23.1,0.88954,0.00013,9.46095]
[1776452602296,28.88,77237.46,23.1,0.88925,0.00013,9.47856]
[1776452607331,28.88,77235.16,23.1,0.88895,0.00013,9.49641]
[1776452607450,28.88,77235.16,23.1,0.88895,0.00013,9.49641]
[1776452608338,28.88,77231.48,23.1,0.88847,0.00013,9.52534]
[1776452609347,28.88,77229.39,23.1,0.8882,0.00013,9.5417]
[1776452609470,28.88,77229.39,23.1,0.8882,0.00013,9.5417]
[1776452610352,28.88,77227.48,23.1,0.88795,0.00013,9.55665]
[1776452611325,28.88,77227.48,23.1,0.88795,0.00013,9.55665]
[1776452615387,28.87,77231.95,23.1,0.8886,0.00013,9.51537]
[1776452616394,28.87,77234.27,23.1,0.88891,0.00013,9.49698]
[1776452620422,28.87,77239.35,23.1,0.88957,0.00013,9.45678]
[1776452623443,28.87,77235.07,23.1,0.88901,0.00013,9.49052]
[1776452624449,28.87,77232.89,23.1,0.88873,0.00013,9.50766]
[1776452628478,28.87,77234.59,23.1,0.88896,0.00013,9.494]
[1776452629485,28.87,77231.69,23.1,0.88858,0.00013,9.51683]
[1776452631501,28.87,77225.86,23.1,0.88781,0.00013,9.56268]
[1776452636536,28.87,77226.07,23.1,0.88785,0.00013,9.56023]
[1776452639557,28.87,77224.49,23.1,0.88765,0.00013,9.57225]
[1776452642047,28.87,77224.42,23.1,0.88765,0.00013,9.57262]
[1776452642160,28.87,77224.42,23.1,0.88765,0.00013,9.57262]
[1776452642269,28.87,77224.42,23.1,0.88765,0.00013,9.57262]
[1776452642418,28.87,77224.59,23.1,0.88768,0.00013,9.57092]
[1776452643154,28.87,77224.59,23.1,0.88768,0.00013,9.57092]
[1776452643257,28.87,77214.14,23.1,0.88629,0.00013,9.65363]
[1776452643592,28.87,77208.4,23.1,0.88553,0.00013,9.69921]
[1776452644599,28.87,77203.62,23.1,0.88489,0.00013,9.73716]
[1776452649635,28.87,77201.78,23.1,0.88461,0.00013,9.75346]
[1776452651649,28.87,77199.43,23.1,0.88428,0.00013,9.77281]
[1776452652656,28.87,77196.58,23.1,0.88389,0.00014,9.79578]
[1776452658397,28.88,77195.47,23.1,0.88373,0.00014,9.80566]
[1776452658698,28.88,77191.87,23.1,0.88323,0.00014,9.83481]
[1776452660217,28.88,77187.36,23.1,0.88261,0.00014,9.8712]
[1776452660712,28.88,77190.52,23.1,0.88304,0.00014,9.84601]
[1776452661719,28.88,77195.49,23.1,0.88371,0.00014,9.80657]
[1776452662726,28.88,77198.0,23.1,0.88405,0.00013,9.78642]
[1776452663733,28.88,77202.43,23.1,0.88465,0.00013,9.75107]
[1776452668768,28.88,77200.82,23.1,0.88443,0.00013,9.764]
[1776452669775,28.88,77197.51,23.1,0.88398,0.00013,9.79064]
[1776452672796,28.88,77193.6,23.1,0.88349,0.00014,9.8172]
[1776452673803,28.88,77191.48,23.1,0.8832,0.00014,9.83435]
[1776452678839,28.88,77190.51,23.1,0.88305,0.00014,9.84309]
[1776452679876,28.88,77187.65,23.1,0.88266,0.00014,9.86605]
[1776452680853,28.88,77185.72,23.1,0.8824,0.00014,9.88157]
[1776452681860,28.88,77183.41,23.1,0.88208,0.00014,9.9]
[1776452682867,28.88,77180.87,23.1,0.88174,0.00014,9.91977]
[1776452687902,28.88,77181.71,23.1,0.88188,0.00014,9.91162]
[1776452689916,28.88,77177.99,23.1,0.88138,0.00014,9.94079]
[1776452691934,28.88,77174.99,23.1,0.88098,0.00014,9.96415]
[1776452696968,28.87,77171.77,23.1,0.88057,0.00014,9.98817]
[1776452698982,28.87,77169.55,23.1,0.88026,0.00014,10.00588]
[1776452699989,28.87,77167.34,23.1,0.87996,0.00014,10.02355]
[1776452700948,28.87,77167.34,23.1,0.87996,0.00014,10.02355]
[1776452702228,28.87,77167.3,23.1,0.87995,0.00014,10.0238]
[1776452702460,28.87,77146.42,23.1,0.87704,0.00014,10.19138]
[1776452703015,28.87,77142.4,23.1,0.87648,0.00014,10.22343]
[1776452705094,28.87,77142.62,23.1,0.87652,0.00014,10.22131]
[1776452707044,28.87,77140.77,23.1,0.87627,0.00014,10.2352]
[1776452710077,28.87,77131.89,23.1,0.87503,0.00014,10.3058]
[1776452711081,28.87,77129.72,23.1,0.87473,0.00014,10.32288]
[1776452712667,28.87,77131.26,23.1,0.87495,0.00014,10.30999]
[1776452714102,28.86,77128.69,23.1,0.8746,0.00014,10.32986]
[1776452715109,28.86,77125.57,23.1,0.87417,0.00014,10.35459]
[1776452717152,28.86,77124.93,23.1,0.87408,0.00014,10.35927]
[1776452717199,28.86,77124.93,23.1,0.87408,0.00014,10.35927]
[1776452717370,28.86,77124.93,23.1,0.87408,0.00014,10.35927]
[1776452717415,28.86,77118.21,23.1,0.87313,0.00014,10.4131]
[1776452717713,28.86,77118.21,23.1,0.87313,0.00014,10.4131]
[1776452718256,28.86,77118.21,23.1,0.87313,0.00014,10.4131]
[1776452718303,28.86,77084.82,23.1,0.86825,0.00015,10.68398]
[1776452719482,28.86,77080.75,23.1,0.86766,0.00015,10.7167]
[1776452721395,28.86,77080.24,23.1,0.86759,0.00015,10.72053]
[1776452721459,28.86,77075.14,23.1,0.86684,0.00015,10.76174]
[1776452722468,28.86,77075.14,23.1,0.86684,0.00015,10.76174]
[1776452722163,28.86,77067.63,23.1,0.86572,0.00015,10.82287]
[1776452722547,28.86,77067.63,23.1,0.86572,0.00015,10.82287]
[1776452722758,28.86,77067.63,23.1,0.86572,0.00015,10.82287]
[1776452723455,28.86,77060.0,23.1,0.86457,0.00015,10.88495]
[1776452724180,28.86,77062.89,23.1,0.86501,0.00015,10.86109]
[1776452725186,28.86,77072.25,23.1,0.86642,0.00015,10.78452]
[1776452726193,28.86,77074.3,23.1,0.86673,0.00015,10.76768]
[1776452729198,28.86,77074.35,23.1,0.86674,0.00015,10.76707]
[1776452729404,28.86,77074.35,23.1,0.86674,0.00015,10.76707]
[1776452729489,28.86,77074.74,23.1,0.8668,0.00015,10.76379]
[1776452730221,28.85,77079.74,23.1,0.86755,0.00015,10.7227]
[1776452735257,28.85,77077.93,23.1,0.86736,0.00015,10.73056]
[1776452737271,28.85,77079.85,23.1,0.86766,0.00015,10.71435]
[1776452738322,28.85,77084.95,23.1,0.86842,0.00015,10.67258]
[1776452739285,28.85,77091.63,23.1,0.8694,0.00015,10.61806]
[1776452740292,28.85,77094.63,23.1,0.86985,0.00015,10.59355]
[1776452741299,28.85,77097.95,23.1,0.87033,0.00015,10.5665]
[1776452742306,28.85,77109.35,23.1,0.872,0.00014,10.47397]
[1776452743313,28.85,77107.22,23.1,0.87169,0.00015,10.49131]
[1776452744319,28.85,77103.2,23.1,0.8711,0.00015,10.52397]
[1776452745327,28.85,77093.93,23.1,0.86974,0.00015,10.59924]
[1776452746334,28.85,77087.32,23.1,0.86877,0.00015,10.65286]
[1776452747341,28.85,77090.33,23.1,0.86922,0.00015,10.62821]
[1776452748347,28.85,77092.6,23.1,0.86956,0.00015,10.60961]
[1776452752376,28.85,77095.25,23.1,0.86995,0.00015,10.5876]
[1776452754390,28.85,77097.92,23.1,0.87035,0.00015,10.56574]
[1776452755397,28.85,77102.09,23.1,0.87096,0.00015,10.53182]
[1776452759425,28.85,77104.16,23.1,0.87126,0.00015,10.51496]
[1776452761439,28.85,77101.91,23.1,0.87093,0.00015,10.53321]
[1776452762445,28.85,77099.51,23.1,0.87058,0.00015,10.55266]
[1776452764460,28.85,77094.76,23.1,0.86989,0.00015,10.59112]
[1776452765467,28.85,77091.88,23.1,0.86947,0.00015,10.61441]
[1776452769495,28.84,77082.14,23.1,0.86804,0.00015,10.69303]
[1776452770501,28.84,77076.26,23.1,0.86717,0.00015,10.74066]
[1776452774529,28.84,77078.08,23.1,0.86747,0.00015,10.72464]
[1776452775536,28.84,77080.03,23.1,0.86776,0.00015,10.70849]
[1776452776544,28.84,77087.54,23.1,0.86888,0.00015,10.64712]
[1776452777551,28.84,77091.33,23.1,0.86944,0.00015,10.61615]
[1776452779565,28.84,77088.22,23.1,0.86898,0.00015,10.64122]
[1776452781342,28.84,77088.22,23.1,0.86898,0.00015,10.64122]
[1776452781344,28.84,77085.97,23.1,0.86866,0.00015,10.65921]
[1776452781579,28.84,77081.38,23.1,0.86798,0.00015,10.69657]
[1776452782586,28.84,77078.55,23.1,0.86756,0.00015,10.7194]
[1776452783852,28.84,77076.21,23.1,0.86722,0.00015,10.73821]
[1776452787621,28.83,77080.45,23.1,0.86787,0.00015,10.70265]
[1776452792656,28.83,77081.39,23.1,0.86808,0.00015,10.68863]
[1776452794670,28.83,77088.35,23.1,0.86911,0.00015,10.63164]
[1776452795677,28.83,77093.51,23.1,0.86987,0.00015,10.58959]
[1776452800711,28.83,77095.5,23.1,0.87017,0.00015,10.57328]
[1776452804740,28.83,77097.64,23.1,0.87048,0.00015,10.55582]
[1776452806386,28.83,77097.64,23.1,0.87048,0.00015,10.55582]
[1776452806406,28.83,77099.43,23.1,0.87074,0.00015,10.5413]
[1776452806842,28.83,77099.43,23.1,0.87074,0.00015,10.5413]
[1776452806854,28.83,77108.73,23.1,0.8721,0.00015,10.46583]
[1776452807986,28.83,77108.73,23.1,0.8721,0.00015,10.46583]
[1776452808439,28.83,77108.73,23.1,0.8721,0.00015,10.46583]
[1776452808538,28.83,77117.1,23.1,0.87331,0.00014,10.39764]
[1776452809149,28.83,77118.87,23.1,0.87357,0.00014,10.38331]
[1776452809891,28.83,77126.89,23.1,0.87472,0.00014,10.31831]
[1776452810783,28.83,77129.05,23.1,0.87503,0.00014,10.30049]
[1776452811790,28.83,77131.95,23.1,0.87545,0.00014,10.27672]
[1776452814811,28.83,77134.92,23.1,0.87588,0.00014,10.2525]
[1776452820346,28.83,77134.62,23.1,0.87585,0.00014,10.25411]
[1776452820382,28.83,77131.62,23.1,0.87543,0.00014,10.27773]
[1776452821196,28.83,77131.62,23.1,0.87543,0.00014,10.27773]
[1776452821419,28.83,77131.62,23.1,0.87543,0.00014,10.27773]
[1776452821456,28.83,77131.62,23.1,0.87543,0.00014,10.27773]
[1776452821543,28.82,77142.58,23.1,0.87699,0.00014,10.1891]
[1776452821702,28.82,77142.58,23.1,0.87699,0.00014,10.1891]
[1776452821861,28.82,77161.06,23.1,0.87958,0.00014,10.04043]
[1776452822868,28.82,77170.23,23.1,0.88085,0.00014,9.96689]
[1776452823855,28.82,77170.23,23.1,0.88085,0.00014,9.96689]
[1776452823875,28.82,77176.71,23.1,0.88174,0.00014,9.91513]
[1776452824882,28.83,77180.7,23.1,0.88228,0.00014,9.88342]
[1776452826896,28.83,77182.41,23.1,0.8825,0.00014,9.87024]
[1776452830926,28.83,77188.75,23.1,0.88335,0.00014,9.82062]
[1776452831933,28.83,77192.75,23.1,0.8839,0.00014,9.78859]
[1776452833947,28.83,77186.32,23.1,0.88302,0.00014,9.84018]
[1776452838982,28.83,77188.95,23.1,0.88335,0.00014,9.82042]
[1776452839989,28.83,77194.04,23.1,0.88404,0.00014,9.78007]
[1776452843010,28.83,77189.96,23.1,0.88347,0.00014,9.81353]
[1776452845026,28.84,77194.54,23.1,0.88408,0.00014,9.77762]
[1776452848047,28.84,77185.77,23.1,0.88288,0.00014,9.84847]
[1776452849054,28.84,77182.27,23.1,0.8824,0.00014,9.87673]
[1776452850061,28.84,77184.75,23.1,0.88273,0.00014,9.85713]
[1776452851068,28.84,77188.01,23.1,0.88322,0.00014,9.82594]
[1776452852075,28.84,77189.95,23.1,0.88348,0.00014,9.81066]
[1776452857109,28.84,77188.39,23.1,0.88325,0.00014,9.82429]
[1776452859124,28.84,77182.93,23.1,0.8825,0.00014,9.86832]
[1776452860131,28.84,77179.38,23.1,0.88201,0.00014,9.89687]
[1776452861138,28.84,77174.22,23.1,0.8813,0.00014,9.93828]
[1776452863152,28.84,77165.24,23.1,0.88006,0.00014,10.01034]
[1776452864159,28.84,77161.75,23.1,0.87958,0.00014,10.03828]
[1776452865166,28.84,77158.24,23.1,0.87909,0.00014,10.06634]
[1776452867631,28.84,77156.11,23.1,0.8788,0.00014,10.08314]
[1776452868187,28.84,77150.1,23.1,0.87796,0.00014,10.13146]
[1776452869473,28.84,77146.7,23.1,0.87749,0.00014,10.15843]
[1776452872603,28.84,77146.62,23.1,0.87749,0.00014,10.15855]
[1776452873224,28.84,77143.45,23.1,0.87705,0.00014,10.18358]
[1776452873940,28.84,77143.45,23.1,0.87705,0.00014,10.18358]
[1776452874230,28.84,77141.25,23.1,0.87674,0.00014,10.20103]
[1776452875611,28.84,77141.25,23.1,0.87674,0.00014,10.20103]
[1776452876247,28.84,77151.23,23.1,0.87816,0.00014,10.1201]
[1776452877253,28.84,77155.41,23.1,0.87874,0.00014,10.08631]
[1776452881280,28.84,77153.18,23.1,0.87844,0.00014,10.10368]
[1776452885432,28.83,77149.73,23.1,0.87797,0.00014,10.13082]
[1776452890344,28.83,77152.07,23.1,0.87831,0.00014,10.11112]
[1776452890998,28.83,77152.07,23.1,0.87831,0.00014,10.11112]
[1776452891306,28.83,77152.07,23.1,0.87831,0.00014,10.11112]
[1776452891359,28.83,77133.83,23.1,0.87574,0.00014,10.25809]
[1776452892120,28.83,77133.83,23.1,0.87574,0.00014,10.25809]
[1776452892540,28.83,77106.81,23.1,0.87186,0.00015,10.4766]
[1776452893370,28.83,77111.06,23.1,0.87248,0.00014,10.44183]
[1776452895089,28.83,77111.62,23.1,0.87257,0.00014,10.43703]
[1776452895384,28.83,77116.11,23.1,0.87322,0.00014,10.4004]
[1776452896391,28.83,77111.24,23.1,0.87252,0.00014,10.43985]
[1776452897398,28.83,77106.2,23.1,0.87179,0.00015,10.48025]
[1776452899413,28.83,77110.69,23.1,0.87245,0.00014,10.44355]
[1776452900419,28.83,77114.63,23.1,0.87303,0.00014,10.41102]
[1776452901427,28.83,77118.41,23.1,0.87359,0.00014,10.37985]
[1776452902639,28.83,77124.03,23.1,0.8744,0.00014,10.33386]
[1776452904448,28.82,77126.11,23.1,0.87471,0.00014,10.31615]
[1776452908476,28.82,77127.89,23.1,0.875,0.00014,10.30005]
[1776452910490,28.82,77130.3,23.1,0.87536,0.00014,10.27976]
[1776452913511,28.82,77132.84,23.1,0.87579,0.00014,10.25279]
[1776452917538,28.81,77139.06,23.1,0.87669,0.00014,10.20132]
[1776452918545,28.81,77142.66,23.1,0.87721,0.00014,10.17206]
[1776452918994,28.81,77142.66,23.1,0.87721,0.00014,10.17206]
[1776452919372,28.81,77142.66,23.1,0.87721,0.00014,10.17206]
[1776452919553,28.81,77153.18,23.1,0.87869,0.00014,10.08715]
[1776452920037,28.81,77153.18,23.1,0.87869,0.00014,10.08715]
[1776452920195,28.81,77153.18,23.1,0.87869,0.00014,10.08715]
[1776452920560,28.81,77161.42,23.1,0.87984,0.00014,10.02086]
[1776452921567,28.81,77167.76,23.1,0.88071,0.00014,9.97001]
[1776452926602,28.81,77170.84,23.1,0.88113,0.00014,9.94588]
[1776452929187,28.81,77170.91,23.1,0.88114,0.00014,9.94545]
[1776452929622,28.81,77174.74,23.1,0.88166,0.00014,9.91502]
[1776452931640,28.81,77172.26,23.1,0.88131,0.00014,9.93523]
[1776452933258,28.81,77171.21,23.1,0.88116,0.00014,9.94377]
[1776452933654,28.82,77167.92,23.1,0.88071,0.00014,9.97025]
[1776452934661,28.82,77166.03,23.1,0.88045,0.00014,9.98548]
[1776452937682,28.82,77159.89,23.1,0.87959,0.00014,10.03489]
[1776452940702,28.82,77162.1,23.1,0.8799,0.00014,10.01708]
[1776452944730,28.82,77169.4,23.1,0.88091,0.00014,9.95856]
[1776452948760,28.82,77166.78,23.1,0.88054,0.00014,9.97992]
[1776452949767,28.82,77164.97,23.1,0.88029,0.00014,9.99449]
[1776452952789,28.82,77166.77,23.1,0.88054,0.00014,9.98015]
[1776452956817,28.82,77169.32,23.1,0.88089,0.00014,9.9599]
[1776452957824,28.82,77167.62,23.1,0.88065,0.00014,9.9736]
[1776452962859,28.82,77166.54,23.1,0.8805,0.00014,9.9825]
[1776452964873,28.82,77160.93,23.1,0.87972,0.00014,10.02758]
[1776452965880,28.82,77163.81,23.1,0.88012,0.00014,10.00444]
[1776452970915,28.82,77164.78,23.1,0.88025,0.00014,9.99674]
[1776452976956,28.82,77165.41,23.1,0.88039,0.00014,9.9865]
[1776452981992,28.82,77163.79,23.1,0.88016,0.00014,9.99963]
[1776452985015,28.82,77156.3,23.1,0.87912,0.00014,10.05983]
[1776452986022,28.82,77151.8,23.1,0.87849,0.00014,10.09594]
[1776452988036,28.82,77154.83,23.1,0.87892,0.00014,10.07133]
[1776452992064,28.82,77162.36,23.1,0.87998,0.00014,10.01046]
[1776452995085,28.82,77163.0,23.1,0.88006,0.00014,10.00538]
[1776452996092,28.82,77164.82,23.1,0.88032,0.00014,9.99079]
[1776453001127,28.82,77172.93,23.1,0.88143,0.00014,9.92601]
[1776453002134,28.82,77174.92,23.1,0.8817,0.00014,9.91021]
[1776453004154,28.82,77185.27,23.1,0.88311,0.00014,9.82776]
[1776453005160,28.82,77192.0,23.1,0.88402,0.00014,9.77422]
[1776453006167,28.82,77192.35,23.1,0.88407,0.00014,9.77169]
[1776453011212,28.82,77192.83,23.1,0.8841,0.00014,9.76963]
[1776453012697,28.82,77192.83,23.1,0.8841,0.00014,9.76963]
[1776453018268,28.83,77190.34,23.1,0.88372,0.00014,9.79188]
[1776453019333,28.83,77177.35,23.1,0.88195,0.00014,9.89562]
[1776453020339,28.83,77173.31,23.1,0.88139,0.00014,9.92858]
[1776453024367,28.83,77169.82,23.1,0.8809,0.00014,9.95718]
[1776453026382,28.83,77166.45,23.1,0.88043,0.00014,9.98438]
[1776453028396,28.83,77159.05,23.1,0.8794,0.00014,10.04387]
[1776453029403,28.83,77156.96,23.1,0.87911,0.00014,10.06063]
[1776453030410,28.83,77161.2,23.1,0.8797,0.00014,10.02653]
[1776453031416,28.83,77171.81,23.1,0.88122,0.00014,9.93613]
[1776453032424,28.83,77177.36,23.1,0.88198,0.00014,9.89184]
[1776453033431,28.83,77179.27,23.1,0.88224,0.00014,9.87676]
[1776453034438,28.83,77183.12,23.1,0.88276,0.00014,9.8462]
[1776453035445,28.83,77186.79,23.1,0.88326,0.00014,9.81715]
[1776453038466,28.83,77183.79,23.1,0.88283,0.00014,9.84192]
[1776453043502,28.84,77179.5,23.1,0.88223,0.00014,9.87725]
[1776453047533,28.84,77181.22,23.1,0.88246,0.00014,9.8641]
[1776453053575,28.84,77179.99,23.1,0.88227,0.00014,9.87479]
[1776453055590,28.84,77173.7,23.1,0.88141,0.00014,9.92521]
[1776453056597,28.84,77166.2,23.1,0.88037,0.00014,9.98544]
[1776453059620,28.84,77162.03,23.1,0.8798,0.00014,10.01876]
[1776453060627,28.84,77154.7,23.1,0.87878,0.00014,10.07753]
[1776453061635,28.84,77154.7,23.1,0.87878,0.00014,10.07753]
[1776453061678,28.84,77150.47,23.1,0.87819,0.00014,10.11137]
[1776453062641,28.84,77155.37,23.1,0.87888,0.00014,10.07178]
[1776453064445,28.84,77155.06,23.1,0.87883,0.00014,10.07413]
[1776453066669,28.84,77144.8,23.1,0.8774,0.00014,10.15623]
[1776453067675,28.84,77143.57,23.1,0.87723,0.00014,10.16588]
[1776453068683,28.84,77152.39,23.1,0.87848,0.00014,10.09464]
[1776453069690,28.84,77156.68,23.1,0.87908,0.00014,10.06]
[1776453070700,28.84,77159.39,23.1,0.87946,0.00014,10.03812]
[1776453073718,28.84,77152.54,23.1,0.87851,0.00014,10.0929]
[1776453078753,28.83,77152.53,23.1,0.87852,0.00014,10.09217]
[1776453079760,28.83,77154.14,23.1,0.87875,0.00014,10.07907]
[1776453083554,28.83,77153.66,23.1,0.87869,0.00014,10.0825]
[1776453083605,28.83,77153.66,23.1,0.87869,0.00014,10.0825]
[1776453083788,28.83,77159.58,23.1,0.87952,0.00014,10.03481]
[1776453084795,28.83,77165.75,23.1,0.88037,0.00014,9.98518]
[1776453085802,28.83,77168.83,23.1,0.8808,0.00014,9.96043]
[1776453088823,28.83,77169.11,23.1,0.88086,0.00014,9.95727]
[1776453093862,28.83,77171.89,23.1,0.88132,0.00014,9.92819]
[1776453094869,28.83,77176.32,23.1,0.88192,0.00014,9.89279]
[1776453095876,28.83,77181.66,23.1,0.88266,0.00014,9.84985]
[1776453097890,28.83,77180.89,23.1,0.88256,0.00014,9.85565]
[1776453102925,28.82,77176.14,23.1,0.88192,0.00014,9.89281]
[1776453103932,28.82,77170.92,23.1,0.88121,0.00014,9.93442]
[1776453104939,28.82,77170.99,23.1,0.88123,0.00014,9.93336]
[1776453108966,28.82,77168.5,23.1,0.88089,0.00014,9.95288]
[1776453109973,28.82,77162.18,23.1,0.88001,0.00014,10.0036]
[1776453111988,28.82,77164.6,23.1,0.88035,0.00014,9.98414]
[1776453112995,28.82,77171.01,23.1,0.88124,0.00014,9.93242]
[1776453114002,28.82,77179.16,23.1,0.88237,0.00014,9.86693]
[1776453116016,28.82,77179.88,23.1,0.88247,0.00014,9.86085]
[1776453120044,28.82,77178.0,23.1,0.88222,0.00014,9.87521]
[1776453123065,28.82,77179.83,23.1,0.88248,0.00014,9.85999]
[1776453125079,28.82,77177.3,23.1,0.88214,0.00014,9.87986]
[1776453126088,28.82,77172.08,23.1,0.88142,0.00014,9.92177]
[1776453127095,28.82,77166.33,23.1,0.88063,0.00014,9.96793]
[1776453132129,28.82,77167.55,23.1,0.8808,0.00014,9.95827]
[1776453136158,28.82,77162.23,23.1,0.88006,0.00014,10.00105]
[1776453137165,28.82,77159.78,23.1,0.87972,0.00014,10.02069]
[1776453142200,28.82,77160.99,23.1,0.87989,0.00014,10.01077]
[1776453143207,28.82,77157.65,23.1,0.87943,0.00014,10.03756]
[1776453148242,28.82,77161.06,23.1,0.87991,0.00014,10.0099]
[1776453149249,28.82,77165.34,23.1,0.8805,0.00014,9.97556]
[1776453150256,28.82,77162.75,23.1,0.88014,0.00014,9.99639]
[1776453156298,28.82,77163.07,23.1,0.88023,0.00014,9.98867]
[1776453159319,28.82,77171.09,23.1,0.88134,0.00014,9.92414]
[1776453160653,28.82,77171.09,23.1,0.88134,0.00014,9.92414]
[1776453160794,28.82,77179.5,23.1,0.8825,0.00014,9.85698]
[1776453161341,28.82,77187.33,23.1,0.88357,0.00014,9.79432]
[1776453162348,28.82,77194.22,23.1,0.8845,0.00014,9.73935]
[1776453163355,28.82,77196.47,23.1,0.8848,0.00013,9.72148]
[1776453167700,28.82,77197.12,23.1,0.8849,0.00013,9.71574]
[1776453168589,28.81,77193.68,23.1,0.88445,0.00014,9.74248]
[1776453172418,28.81,77190.69,23.1,0.88405,0.00014,9.76609]
[1776453173425,28.81,77193.13,23.1,0.88438,0.00014,9.74665]
[1776453174432,28.81,77194.71,23.1,0.88459,0.00014,9.7341]
[1776453176446,28.81,77196.65,23.1,0.88486,0.00013,9.71798]
[1776453179484,28.81,77196.79,23.1,0.88489,0.00013,9.71655]
[1776453181934,28.81,77199.1,23.1,0.88521,0.00013,9.69725]
[1776453182017,28.81,77203.36,23.1,0.88579,0.00013,9.66308]
[1776453182489,28.81,77206.22,23.1,0.88617,0.00013,9.64011]
[1776453183495,28.81,77212.16,23.1,0.88697,0.00013,9.59275]
[1776453188530,28.81,77211.77,23.1,0.88693,0.00013,9.59516]
[1776453191551,28.81,77208.44,23.1,0.88649,0.00013,9.62117]
[1776453193564,28.81,77206.48,23.1,0.88624,0.00013,9.63638]
[1776453194572,28.81,77204.16,23.1,0.88592,0.00013,9.65502]
[1776453199607,28.81,77198.52,23.1,0.88517,0.00013,9.69961]
[1776453202628,28.81,77195.2,23.1,0.88472,0.00013,9.72637]
[1776453207663,28.81,77194.58,23.1,0.88463,0.00014,9.73166]
[1776453210684,28.81,77196.63,23.1,0.8849,0.00013,9.71559]
[1776453213706,28.81,77200.48,23.1,0.88546,0.00013,9.68001]
[1776453214715,28.81,77212.38,23.1,0.88706,0.00013,9.58527]
[1776453215723,28.81,77224.17,23.1,0.88862,0.00013,9.49183]
[1776453216433,28.81,77224.17,23.1,0.88862,0.00013,9.49183]
[1776453217029,28.81,77224.17,23.1,0.88862,0.00013,9.49183]
[1776453217076,28.81,77226.96,23.1,0.88899,0.00013,9.46983]
[1776453217737,28.81,77232.65,23.1,0.88973,0.00013,9.425]
[1776453219751,28.81,77234.61,23.1,0.88998,0.00013,9.40985]
[1776453224786,28.81,77232.44,23.1,0.88968,0.00013,9.42775]
[1776453228015,28.81,77232.15,23.1,0.88964,0.00013,9.43015]
[1776453228819,28.81,77216.26,23.1,0.88755,0.00013,9.55607]
[1776453229824,28.81,77219.44,23.1,0.88797,0.00013,9.53079]
[1776453234859,28.81,77218.86,23.1,0.8879,0.00013,9.53506]
[1776453235865,28.81,77221.2,23.1,0.88821,0.00013,9.51647]
[1776453236873,28.81,77223.42,23.1,0.8885,0.00013,9.49886]
[1776453241908,28.81,77224.19,23.1,0.88861,0.00013,9.49266]
[1776453242915,28.81,77220.68,23.1,0.88814,0.00013,9.5204]
[1776453243922,28.81,77209.11,23.1,0.88661,0.00013,9.61204]
[1776453245935,28.81,77207.72,23.1,0.88643,0.00013,9.62281]
[1776453246943,28.81,77206.03,23.1,0.88621,0.00013,9.63602]
[1776453248957,28.81,77209.59,23.1,0.88669,0.00013,9.60732]
[1776453250971,28.81,77212.03,23.1,0.88702,0.00013,9.58758]
[1776453251978,28.81,77217.94,23.1,0.88781,0.00013,9.54058]
[1776453252985,28.81,77221.47,23.1,0.88828,0.00013,9.51249]
[1776453254999,28.81,77226.89,23.1,0.88899,0.00013,9.46953]
[1776453256019,28.81,77234.07,23.1,0.88993,0.00013,9.41282]
[1776453258020,28.81,77236.06,23.1,0.89019,0.00013,9.39726]
[1776453259545,28.81,77236.4,23.1,0.89023,0.00013,9.39469]
[1776453260034,28.81,77240.81,23.1,0.8908,0.00013,9.36008]
[1776453265069,28.81,77241.32,23.1,0.89086,0.00013,9.35687]
[1776453266076,28.81,77243.28,23.1,0.89111,0.00013,9.3416]
[1776453271116,28.81,77242.42,23.1,0.89103,0.00013,9.34407]
[1776453276151,28.81,77243.46,23.1,0.89115,0.00013,9.33667]
[1776453282193,28.81,77245.23,23.1,0.89137,0.00013,9.32371]
[1776453284207,28.81,77249.71,23.1,0.89194,0.00013,9.28886]
[1776453286221,28.82,77252.45,23.1,0.89228,0.00013,9.26781]
[1776453286634,28.82,77252.45,23.1,0.89228,0.00013,9.26781]
[1776453287228,28.82,77252.61,23.1,0.8923,0.00013,9.26656]
[1776453288241,28.82,77250.07,23.1,0.89197,0.00013,9.28699]
[1776453289624,28.82,77250.07,23.1,0.89197,0.00013,9.28699]
[1776453289651,28.82,77250.07,23.1,0.89197,0.00013,9.28699]
[1776453289758,28.82,77250.07,23.1,0.89197,0.00013,9.28699]
[1776453289989,28.82,77250.07,23.1,0.89197,0.00013,9.28699]
[1776453290024,28.82,77258.33,23.1,0.89303,0.00013,9.22246]
[1776453290883,28.82,77258.33,23.1,0.89303,0.00013,9.22246]
[1776453290942,28.82,77266.64,23.1,0.89408,0.00013,9.15781]
[1776453291256,28.82,77273.33,23.1,0.89492,0.00013,9.10603]
[1776453292263,28.82,77270.35,23.1,0.89454,0.00013,9.12939]
[1776453293693,28.82,77270.35,23.1,0.89454,0.00013,9.12939]
[1776453293787,28.82,77267.24,23.1,0.89414,0.00013,9.15375]
[1776453296291,28.82,77265.19,23.1,0.89388,0.00013,9.16984]
[1776453297298,28.82,77262.38,23.1,0.89352,0.00013,9.19222]
[1776453299164,28.82,77260.19,23.1,0.89323,0.00013,9.21009]
[1776453301326,28.82,77262.64,23.1,0.89354,0.00013,9.1908]
[1776453302333,28.82,77268.96,23.1,0.89435,0.00013,9.14102]
[1776453304347,28.82,77270.91,23.1,0.8946,0.00013,9.1255]
[1776453306361,28.82,77274.27,23.1,0.89504,0.00013,9.09871]
[1776453311396,28.82,77280.85,23.1,0.89587,0.00013,9.04737]
[1776453312685,28.82,77285.22,23.1,0.89642,0.00012,9.01325]
[1776453313600,28.82,77285.22,23.1,0.89642,0.00012,9.01325]
[1776453313731,28.82,77285.22,23.1,0.89642,0.00012,9.01325]
[1776453313803,28.82,77291.57,23.1,0.8972,0.00012,8.96427]
[1776453315009,28.82,77291.57,23.1,0.8972,0.00012,8.96427]
[1776453315192,28.82,77291.57,23.1,0.8972,0.00012,8.96427]
[1776453315078,28.82,77301.73,23.1,0.89846,0.00012,8.88563]
[1776453315905,28.82,77309.29,23.1,0.89938,0.00012,8.8274]
[1776453316434,28.82,77307.0,23.1,0.8991,0.00012,8.84522]
[1776453318828,28.82,77306.01,23.1,0.89898,0.00012,8.85301]
[1776453319594,28.82,77305.4,23.1,0.8989,0.00012,8.85785]
[1776453319658,28.82,77310.37,23.1,0.8995,0.00012,8.81969]
[1776453320461,28.82,77318.22,23.1,0.90046,0.00012,8.75951]
[1776453321469,28.82,77321.13,23.1,0.9008,0.00012,8.73746]
[1776453322889,28.82,77321.13,23.1,0.9008,0.00012,8.73746]
[1776453324490,28.82,77318.5,23.1,0.90047,0.00012,8.75859]
[1776453326176,28.82,77320.3,23.1,0.90068,0.00012,8.74538]
[1776453327511,28.82,77325.16,23.1,0.90126,0.00012,8.70844]
[1776453328649,28.82,77325.16,23.1,0.90126,0.00012,8.70844]
[1776453328716,28.82,77325.16,23.1,0.90126,0.00012,8.70844]
[1776453328897,28.82,77325.16,23.1,0.90126,0.00012,8.70844]
[1776453329119,28.83,77326.57,23.1,0.90143,0.00012,8.69801]
[1776453329666,28.83,77326.57,23.1,0.90143,0.00012,8.69801]
[1776453330200,28.83,77326.57,23.1,0.90143,0.00012,8.69801]
[1776453330262,28.83,77347.19,23.1,0.90388,0.00012,8.54107]
[1776453330532,28.83,77354.82,23.1,0.90477,0.00012,8.48331]
[1776453332751,28.83,77354.45,23.1,0.90477,0.00012,8.48119]
[1776453332780,28.83,77351.26,23.1,0.9044,0.00012,8.50564]
[1776453337175,28.83,77348.87,23.1,0.90409,0.00012,8.52509]
[1776453338073,28.83,77348.87,23.1,0.90409,0.00012,8.52509]
[1776453338174,28.83,77344.94,23.1,0.90363,0.00012,8.55498]
[1776453338588,28.84,77341.69,23.1,0.90319,0.00012,8.58347]
[1776453339595,28.84,77336.73,23.1,0.90255,0.00012,8.62457]
[1776453340602,28.85,77333.59,23.1,0.90213,0.00012,8.65126]
[1776453341748,28.85,77333.59,23.1,0.90213,0.00012,8.65126]
[1776453341898,28.85,77331.62,23.1,0.90189,0.00012,8.66678]
[1776453342616,28.85,77335.61,23.1,0.90236,0.00012,8.63635]
[1776453343623,28.85,77338.64,23.1,0.90273,0.00012,8.61309]
[1776453345774,28.85,77337.21,23.1,0.90256,0.00012,8.62387]
[1776453345800,28.85,77335.35,23.1,0.90234,0.00012,8.63791]
[1776453346644,28.85,77331.77,23.1,0.90191,0.00012,8.66531]
[1776453347651,28.85,77329.66,23.1,0.90166,0.00012,8.68146]
[1776453349665,28.85,77334.89,23.1,0.90228,0.00012,8.64154]
[1776453350672,28.85,77338.26,23.1,0.90268,0.00012,8.61592]
[1776453355707,28.85,77336.78,23.1,0.90248,0.00012,8.62908]
[1776453358728,28.85,77340.3,23.1,0.90289,0.00012,8.60262]
[1776453360742,28.86,77342.15,23.1,0.9031,0.00012,8.58889]
[1776453361749,28.86,77351.78,23.1,0.90424,0.00012,8.51592]
[1776453362755,28.86,77352.38,23.1,0.90431,0.00012,8.51168]
[1776453364770,28.86,77356.24,23.1,0.90475,0.00012,8.48306]
[1776453365777,28.86,77354.06,23.1,0.90449,0.00012,8.49993]
[1776453366784,28.86,77351.32,23.1,0.90416,0.00012,8.52104]
[1776453368798,28.86,77348.27,23.1,0.9038,0.00012,8.54432]
[1776453369805,28.86,77345.45,23.1,0.90346,0.00012,8.56601]
[1776453372826,28.86,77348.22,23.1,0.90378,0.00012,8.54571]
[1776453374840,28.86,77339.27,23.1,0.90272,0.00012,8.61385]
[1776453375847,28.86,77332.88,23.1,0.90195,0.00012,8.66276]
[1776453376854,28.86,77329.19,23.1,0.90151,0.00012,8.69106]
[1776453379875,28.86,77335.51,23.1,0.90226,0.00012,8.64299]
[1776453380882,28.86,77341.19,23.1,0.90294,0.00012,8.59984]
[1776453383905,28.86,77344.67,23.1,0.90334,0.00012,8.574]
[1776453384912,28.86,77350.33,23.1,0.904,0.00012,8.53125]
[1776453389947,28.87,77350.58,23.1,0.90401,0.00012,8.53088]
[1776453391961,28.87,77344.69,23.1,0.90335,0.00012,8.57105]
[1776453392967,28.87,77338.04,23.1,0.90256,0.00012,8.62191]
[1776453393975,28.87,77335.39,23.1,0.90224,0.00012,8.64229]
[1776453394982,28.87,77330.82,23.1,0.90169,0.00012,8.67733]
[1776453400031,28.87,77328.5,23.1,0.9014,0.00012,8.69561]
[1776453403045,28.87,77326.32,23.1,0.90114,0.00012,8.71258]
[1776453408080,28.87,77326.58,23.1,0.90116,0.00012,8.7115]
[1776453412108,28.88,77323.71,23.1,0.90078,0.00012,8.73556]
[1776453416136,28.88,77335.41,23.1,0.90215,0.00012,8.64815]
[1776453417143,28.88,77347.31,23.1,0.90356,0.00012,8.5577]
[1776453418151,28.88,77346.56,23.1,0.90347,0.00012,8.56363]
[1776453419158,28.88,77347.96,23.1,0.90363,0.00012,8.55337]
[1776453420165,28.88,77353.06,23.1,0.90423,0.00012,8.51505]
[1776453421178,28.88,77357.31,23.1,0.90473,0.00012,8.48277]
[1776453422185,28.88,77360.31,23.1,0.90508,0.00012,8.46005]
[1776453426213,28.88,77360.84,23.1,0.90514,0.00012,8.4562]
[1776453428227,28.88,77353.6,23.1,0.90429,0.00012,8.51109]
[1776453429263,28.88,77353.6,23.1,0.90429,0.00012,8.51109]
[1776453429346,28.88,77350.55,23.1,0.90393,0.00012,8.53425]
[1776453430242,28.88,77343.04,23.1,0.90304,0.00012,8.59126]
[1776453431250,28.89,77338.71,23.1,0.90252,0.00012,8.62462]
[1776453433300,28.89,77338.47,23.1,0.90249,0.00012,8.62677]
[1776453435278,28.89,77335.44,23.1,0.90211,0.00012,8.65065]
[1776453436286,28.89,77338.07,23.1,0.90242,0.00012,8.63084]
[1776453440320,28.89,77346.03,23.1,0.90335,0.00012,8.57119]
[1776453441327,28.89,77360.32,23.1,0.90504,0.00012,8.4625]
[1776453442334,28.89,77359.78,23.1,0.90498,0.00012,8.46659]
[1776453445355,28.89,77354.34,23.1,0.90434,0.00012,8.50775]
[1776453446361,28.89,77351.52,23.1,0.90401,0.00012,8.52905]
[1776453449383,28.89,77349.58,23.1,0.90379,0.00012,8.54343]
[1776453450390,28.89,77347.59,23.1,0.90355,0.00012,8.5584]
[1776453453411,28.89,77344.73,23.1,0.90325,0.00012,8.57589]
[1776453456432,28.89,77350.86,23.1,0.90397,0.00012,8.52979]
[1776453457310,28.89,77350.86,23.1,0.90397,0.00012,8.52979]
[1776453457439,28.89,77363.02,23.1,0.90539,0.00012,8.43769]
[1776453458446,28.89,77374.17,23.1,0.90668,0.00012,8.35373]
[1776453458619,28.89,77374.17,23.1,0.90668,0.00012,8.35373]
[1776453459453,28.89,77386.34,23.1,0.90808,0.00011,8.26262]
[1776453461369,28.89,77386.34,23.1,0.90808,0.00011,8.26262]
[1776453461454,28.89,77386.28,23.1,0.90806,0.00011,8.26365]
[1776453464488,28.89,77388.02,23.1,0.90825,0.00011,8.2515]
[1776453466502,28.9,77390.72,23.1,0.9085,0.00011,8.23491]
[1776453467509,28.91,77393.34,23.1,0.90875,0.00011,8.21878]
[1776453469523,28.92,77391.41,23.1,0.90842,0.00011,8.24047]
[1776453474559,28.93,77391.53,23.1,0.90841,0.00011,8.24125]
[1776453476958,28.93,77392.3,23.1,0.90849,0.00011,8.23585]
[1776453477580,28.93,77394.24,23.1,0.90865,0.00011,8.22532]
[1776453478587,28.94,77395.92,23.1,0.90878,0.00011,8.21652]
[1776453480601,28.96,77398.45,23.1,0.90895,0.00011,8.20539]
[1776453481608,28.97,77396.89,23.1,0.90872,0.00011,8.22105]
[1776453484008,28.97,77399.43,23.1,0.90899,0.00011,8.20291]
[1776453484629,28.98,77397.15,23.1,0.90867,0.00011,8.224]
[1776453485635,28.98,77390.77,23.1,0.90794,0.00011,8.27193]
[1776453486643,28.98,77386.15,23.1,0.90741,0.00011,8.30674]
[1776453487649,28.98,77382.35,23.1,0.90697,0.00011,8.33543]
[1776453488657,28.98,77379.53,23.1,0.90665,0.00011,8.35676]
[1776453490673,28.98,77381.75,23.1,0.9069,0.00011,8.34046]
[1776453491680,28.98,77384.55,23.1,0.90721,0.00011,8.3197]
[1776453493694,28.98,77380.77,23.1,0.90678,0.00011,8.34843]
[1776453496716,28.98,77382.77,23.1,0.907,0.00011,8.33394]
[1776453501751,28.98,77383.17,23.1,0.90703,0.00011,8.33184]
[1776453502758,28.98,77403.55,23.1,0.90934,0.00011,8.1801]
[1776453503765,28.98,77404.09,23.1,0.9094,0.00011,8.17649]
[1776453508801,28.99,77404.43,23.1,0.90939,0.00011,8.1768]
[1776453509807,28.99,77396.63,23.1,0.90851,0.00011,8.23513]
[1776453510815,28.99,77382.78,23.1,0.90692,0.00011,8.33878]
[1776453511822,28.99,77382.82,23.1,0.90698,0.00011,8.33342]
[1776453516859,28.99,77382.99,23.1,0.90699,0.00011,8.33263]
[1776453519879,28.99,77379.34,23.1,0.90656,0.00012,8.36045]
[1776453520887,28.99,77376.61,23.1,0.90624,0.00012,8.38119]
[1776453521894,28.99,77371.89,23.1,0.90569,0.00012,8.41687]
[1776453525923,29.0,77378.23,23.1,0.90641,0.00012,8.37069]
[1776453528943,29.0,77380.58,23.1,0.90665,0.00011,8.35448]
[1776453529952,29.0,77378.88,23.1,0.90645,0.00012,8.36769]
[1776453533980,29.0,77376.91,23.1,0.9062,0.00012,8.38424]
[1776453534987,29.0,77375.07,23.1,0.90598,0.00012,8.39847]
[1776453538007,29.01,77373.07,23.1,0.90573,0.00012,8.41467]
[1776453541036,29.01,77367.05,23.1,0.90501,0.00012,8.46105]
[1776453542042,29.01,77362.68,23.1,0.9045,0.00012,8.4946]
[1776453542914,29.01,77362.68,23.1,0.9045,0.00012,8.4946]
[1776453543051,29.01,77359.88,23.1,0.90416,0.00012,8.51598]
[1776453545065,29.01,77364.18,23.1,0.90465,0.00012,8.48433]
[1776453546071,29.01,77373.66,23.1,0.90575,0.00012,8.41331]
[1776453547079,29.01,77378.07,23.1,0.90625,0.00012,8.38061]
[1776453551109,29.02,77375.11,23.1,0.90589,0.00012,8.40447]
[1776453552114,29.02,77372.69,23.1,0.9056,0.00012,8.42301]
[1776453556142,29.02,77368.44,23.1,0.90509,0.00012,8.45627]
[1776453557149,29.02,77364.55,23.1,0.90463,0.00012,8.48583]
[1776453559163,29.02,77360.53,23.1,0.90416,0.00012,8.51658]
[1776453560170,29.02,77354.55,23.1,0.90345,0.00012,8.56225]
[1776453561177,29.02,77342.09,23.1,0.90196,0.00012,8.65709]
[1776453561940,29.02,77342.09,23.1,0.90196,0.00012,8.65709]
[1776453562184,29.03,77336.49,23.1,0.90129,0.00012,8.69995]
[1776453563191,29.03,77332.72,23.1,0.90083,0.00012,8.72888]
[1776453564192,29.03,77332.72,23.1,0.90083,0.00012,8.72888]
[1776453567855,29.03,77331.15,23.1,0.90063,0.00012,8.74163]
[1776453568229,29.03,77327.52,23.1,0.90019,0.00012,8.7695]
[1776453572410,29.03,77328.41,23.1,0.90034,0.00012,8.75801]
[1776453572468,29.03,77328.41,23.1,0.90034,0.00012,8.75801]
[1776453572525,29.03,77328.41,23.1,0.90034,0.00012,8.75801]
[1776453572571,29.03,77327.72,23.1,0.90025,0.00012,8.76368]
[1776453572650,29.03,77327.72,23.1,0.90025,0.00012,8.76368]
[1776453573443,29.03,77327.72,23.1,0.90025,0.00012,8.76368]
[1776453573444,29.03,77316.62,23.1,0.89891,0.00012,8.84852]
[1776453574374,29.03,77316.62,23.1,0.89891,0.00012,8.84852]
[1776453574383,29.03,77312.71,23.1,0.89843,0.00012,8.87858]
[1776453575278,29.03,77309.7,23.1,0.89806,0.00012,8.90173]
[1776453576285,29.03,77307.37,23.1,0.89777,0.00012,8.91963]
[1776453580411,29.03,77309.08,23.1,0.89799,0.00012,8.9064]
[1776453581418,29.03,77314.28,23.1,0.89862,0.00012,8.86647]
[1776453582425,29.03,77319.06,23.1,0.8992,0.00012,8.82986]
[1776453583432,29.03,77321.52,23.1,0.8995,0.00012,8.8111]
[1776453584439,29.03,77319.16,23.1,0.89921,0.00012,8.82925]
[1776453587460,29.03,77321.77,23.1,0.89953,0.00012,8.80964]
[1776453588467,29.03,77324.05,23.1,0.8998,0.00012,8.79246]
[1776453589474,29.03,77322.11,23.1,0.89956,0.00012,8.80745]
[1776453593606,29.03,77327.01,23.1,0.90015,0.00012,8.77043]
[1776453593802,29.03,77327.01,23.1,0.90015,0.00012,8.77043]
[1776453594515,29.03,77347.64,23.1,0.90261,0.00012,8.61372]
[1776453595522,29.03,77356.17,23.1,0.90362,0.00012,8.54902]
[1776453597536,29.03,77356.78,23.1,0.90368,0.00012,8.54511]
[1776453599550,29.03,77358.73,23.1,0.9039,0.00012,8.53108]
[1776453600088,29.03,77358.73,23.1,0.9039,0.00012,8.53108]
[1776453600196,29.03,77358.73,23.1,0.9039,0.00012,8.53108]
[1776453600540,29.03,77358.73,23.1,0.9039,0.00012,8.53108]
[1776453600582,29.03,77358.73,23.1,0.9039,0.00012,8.53108]
[1776453600558,29.03,77370.84,23.1,0.90531,0.00012,8.4399]
[1776453601565,29.03,77376.28,23.1,0.90594,0.00012,8.39908]
[1776453605593,29.03,77378.02,23.1,0.90615,0.00012,8.3856]
[1776453606973,29.03,77378.45,23.1,0.9062,0.00012,8.38228]
[1776453608099,29.03,77378.45,23.1,0.9062,0.00012,8.38228]
[1776453608162,29.03,77399.95,23.1,0.90865,0.00011,8.2218]
[1776453608705,29.03,77399.95,23.1,0.90865,0.00011,8.2218]
[1776453608803,29.03,77414.54,23.1,0.91029,0.00011,8.11387]
[1776453609627,29.03,77416.36,23.1,0.91049,0.00011,8.10075]
[1776453613038,29.04,77414.23,23.1,0.91024,0.00011,8.11746]
[1776453614662,29.04,77410.76,23.1,0.90984,0.00011,8.14372]
[1776453615669,29.04,77408.2,23.1,0.90955,0.00011,8.16293]
[1776453617683,29.04,77406.55,23.1,0.90936,0.00011,8.17561]
[1776453618980,29.04,77406.55,23.1,0.90936,0.00011,8.17561]
[1776453619027,29.04,77404.52,23.1,0.90913,0.00011,8.19087]
[1776453619698,29.04,77400.87,23.1,0.90871,0.00011,8.21814]
[1776453621711,29.04,77393.9,23.1,0.90792,0.00011,8.27025]
[1776453623724,29.04,77384.72,23.1,0.90687,0.00011,8.33883]
[1776453626748,29.04,77382.98,23.1,0.90665,0.00011,8.35309]
[1776453630776,29.05,77390.95,23.1,0.90754,0.00011,8.29524]
[1776453631783,29.05,77398.09,23.1,0.9084,0.00011,8.23697]
[1776453632790,29.05,77400.1,23.1,0.90862,0.00011,8.22214]
[1776453634804,29.05,77396.93,23.1,0.90826,0.00011,8.24597]
[1776453635811,29.05,77393.44,23.1,0.90786,0.00011,8.27203]
[1776453638832,29.05,77391.52,23.1,0.90764,0.00011,8.28648]
[1776453639839,29.05,77386.42,23.1,0.90705,0.00011,8.32503]
[1776453640846,29.05,77384.47,23.1,0.90682,0.00011,8.34004]
[1776453642860,29.05,77391.66,23.1,0.90763,0.00011,8.28724]
[1776453643867,29.05,77397.83,23.1,0.90832,0.00011,8.24182]
[1776453648902,29.06,77399.12,23.1,0.90844,0.00011,8.23407]
[1776453652930,29.06,77402.54,23.1,0.90882,0.00011,8.20903]
[1776453657965,29.06,77403.0,23.1,0.90887,0.00011,8.20622]
[1776453658971,29.06,77401.39,23.1,0.90868,0.00011,8.21828]
[1776453660986,29.06,77404.38,23.1,0.90902,0.00011,8.1963]
[1776453663005,29.06,77400.36,23.1,0.90856,0.00011,8.22639]
[1776453664015,29.06,77384.47,23.1,0.90675,0.00011,8.34507]
[1776453665022,29.06,77381.91,23.1,0.90645,0.00011,8.36458]
[1776453666029,29.06,77379.01,23.1,0.90611,0.00012,8.38663]
[1776453667036,29.06,77381.89,23.1,0.90643,0.00011,8.36539]
[1776453668043,29.06,77386.19,23.1,0.90692,0.00011,8.33362]
[1776453669055,29.06,77389.55,23.1,0.9073,0.00011,8.30895]
[1776453670062,29.06,77387.17,23.1,0.90702,0.00011,8.32714]
[1776453674090,29.07,77388.73,23.1,0.90718,0.00011,8.31696]
[1776453678118,29.07,77386.34,23.1,0.90688,0.00011,8.33609]
[1776453683153,29.07,77385.4,23.1,0.90676,0.00011,8.34397]
[1776453686174,29.07,77387.2,23.1,0.90696,0.00011,8.33105]
[1776453689195,29.07,77389.73,23.1,0.90724,0.00011,8.31278]
[1776453690203,29.07,77393.09,23.1,0.90762,0.00011,8.28797]
[1776453691210,29.08,77395.49,23.1,0.90794,0.00011,8.26522]
[1776453692217,29.08,77393.77,23.1,0.90774,0.00011,8.27807]
[1776453697252,29.08,77393.1,23.1,0.90766,0.00011,8.28324]
[1776453698264,29.08,77391.25,23.1,0.90745,0.00011,8.29704]
[1776453699282,29.08,77387.1,23.1,0.90697,0.00011,8.32846]
[1776453703309,29.08,77389.62,23.1,0.90723,0.00011,8.31139]
[1776453705326,29.08,77391.49,23.1,0.90743,0.00011,8.29839]
[1776453707340,29.08,77389.96,23.1,0.90724,0.00011,8.31075]
[1776453712375,29.09,77388.65,23.1,0.90706,0.00011,8.32283]
[1776453715263,29.09,77389.83,23.1,0.90718,0.00011,8.31494]
[1776453715406,29.09,77389.83,23.1,0.90718,0.00011,8.31494]
[1776453715482,29.09,77381.59,23.1,0.90623,0.00011,8.3769]
[1776453716403,29.09,77374.19,23.1,0.90537,0.00012,8.43267]
[1776453717451,29.09,77374.19,23.1,0.90537,0.00012,8.43267]
[1776453717477,29.09,77371.82,23.1,0.90509,0.00012,8.45072]
[1776453719424,29.09,77368.68,23.1,0.90472,0.00012,8.4748]
[1776453720431,29.09,77365.94,23.1,0.9044,0.00012,8.49561]
[1776453721438,29.09,77364.11,23.1,0.90418,0.00012,8.50957]
[1776453723452,29.1,77366.46,23.1,0.90445,0.00012,8.49226]
[1776453724459,29.1,77374.92,23.1,0.90543,0.00012,8.42897]
[1776453725466,29.1,77379.56,23.1,0.90596,0.00012,8.39444]
[1776453726473,29.1,77377.46,23.1,0.90571,0.00012,8.41046]
[1776453728487,29.1,77375.3,23.1,0.90546,0.00012,8.42686]
[1776453733522,29.1,77375.5,23.1,0.9055,0.00012,8.42456]
[1776453734529,29.1,77382.87,23.1,0.90635,0.00011,8.36925]
[1776453735536,29.1,77385.26,23.1,0.90663,0.00011,8.35124]
[1776453736543,29.09,77388.35,23.1,0.90698,0.00011,8.32811]
[1776453741578,29.09,77386.8,23.1,0.9068,0.00011,8.33958]
[1776453746613,29.09,77387.1,23.1,0.90684,0.00011,8.33721]
[1776453752484,29.09,77386.74,23.1,0.9068,0.00011,8.33973]
[1776453752512,29.09,77386.74,23.1,0.9068,0.00011,8.33973]
[1776453752655,29.09,77389.62,23.1,0.90718,0.00011,8.31306]
[1776453753665,29.09,77400.35,23.1,0.9084,0.00011,8.23323]
[1776453754672,29.09,77409.44,23.1,0.90942,0.00011,8.1659]
[1776453755679,29.09,77411.78,23.1,0.90968,0.00011,8.14873]
[1776453756686,29.1,77413.25,23.1,0.90984,0.00011,8.13835]
[1776453761721,29.1,77412.24,23.1,0.90971,0.00011,8.14712]
[1776453766756,29.1,77411.68,23.1,0.90963,0.00011,8.1525]
[1776453768770,29.1,77408.11,23.1,0.90922,0.00011,8.17934]
[1776453769777,29.1,77404.93,23.1,0.90886,0.00011,8.20307]
[1776453772798,29.1,77406.7,23.1,0.90905,0.00011,8.19042]
[1776453777834,29.1,77402.22,23.1,0.90853,0.00011,8.22445]
[1776453778841,29.1,77398.22,23.1,0.90808,0.00011,8.25425]
[1776453781862,29.1,77400.37,23.1,0.90832,0.00011,8.23853]
[1776453783876,29.11,77402.13,23.1,0.90852,0.00011,8.22568]
[1776453786897,29.11,77394.41,23.1,0.90764,0.00011,8.28332]
[1776453787904,29.11,77391.82,23.1,0.90734,0.00011,8.30262]
[1776453790925,29.11,77393.99,23.1,0.90759,0.00011,8.28644]
[1776453791932,29.11,77396.66,23.1,0.90789,0.00011,8.26662]
[1776453794953,29.11,77398.15,23.1,0.90806,0.00011,8.25571]
[1776453796967,29.11,77400.97,23.1,0.90838,0.00011,8.23491]
[1776453798981,29.11,77399.33,23.1,0.90819,0.00011,8.24726]
[1776453800353,29.11,77399.33,23.1,0.90819,0.00011,8.24726]
[1776453800995,29.11,77401.46,23.1,0.90843,0.00011,8.23159]
[1776453802002,29.11,77405.26,23.1,0.90885,0.00011,8.20352]
[1776453803009,29.11,77409.61,23.1,0.90934,0.00011,8.17147]
[1776453804017,29.11,77414.44,23.1,0.90988,0.00011,8.13597]
[1776453806031,29.11,77415.83,23.1,0.91003,0.00011,8.12618]
[1776453811067,29.11,77416.12,23.1,0.91009,0.00011,8.12011]
[1776453814088,29.11,77400.48,23.1,0.90832,0.00011,8.23643]
[1776453815095,29.11,77395.59,23.1,0.90777,0.00011,8.27279]
[1776453820130,29.11,77393.63,23.1,0.90755,0.00011,8.28734]
[1776453821137,29.11,77389.56,23.1,0.90708,0.00011,8.31761]
[1776453824159,29.11,77387.54,23.1,0.90685,0.00011,8.33293]
[1776453826174,29.11,77379.22,23.1,0.90589,0.00012,8.39535]
[1776453827044,29.11,77379.22,23.1,0.90589,0.00012,8.39535]
[1776453827183,29.11,77372.8,23.1,0.90514,0.00012,8.44371]
[1776453828230,29.11,77372.8,23.1,0.90514,0.00012,8.44371]
[1776453828441,29.11,77372.8,23.1,0.90514,0.00012,8.44371]
[1776453828529,29.12,77357.28,23.1,0.90333,0.00012,8.56059]
[1776453829802,29.12,77357.28,23.1,0.90333,0.00012,8.56059]
[1776453829196,29.12,77348.32,23.1,0.90227,0.00012,8.62829]
[1776453830204,29.12,77348.32,23.1,0.90227,0.00012,8.62829]
[1776453830809,29.12,77348.32,23.1,0.90227,0.00012,8.62829]
[1776453833442,29.11,77350.22,23.1,0.90249,0.00012,8.61379]
[1776453835406,29.11,77351.83,23.1,0.90269,0.00012,8.6016]
[1776453835608,29.11,77355.56,23.1,0.90313,0.00012,8.57345]
[1776453836724,29.11,77353.15,23.1,0.90284,0.00012,8.59168]
[1776453840273,29.12,77349.76,23.1,0.90244,0.00012,8.61738]
[1776453841280,29.12,77340.57,23.1,0.90135,0.00012,8.68694]
[1776453842287,29.11,77337.45,23.1,0.90097,0.00012,8.7105]
[1776453843765,29.11,77333.28,23.1,0.90048,0.00012,8.74183]
[1776453847322,29.11,77335.93,23.1,0.90081,0.00012,8.72111]
[1776453852357,29.11,77337.41,23.1,0.901,0.00012,8.70914]
[1776453854651,29.11,77337.48,23.1,0.90101,0.00012,8.70847]
[1776453855383,29.11,77324.52,23.1,0.89945,0.00012,8.80678]
[1776453856390,29.11,77324.11,23.1,0.8994,0.00012,8.80963]
[1776453861426,29.11,77324.18,23.1,0.89943,0.00012,8.80776]
[1776453862434,29.11,77326.82,23.1,0.89976,0.00012,8.78738]
[1776453863440,29.11,77330.38,23.1,0.90019,0.00012,8.76006]
[1776453864447,29.11,77335.55,23.1,0.90081,0.00012,8.72057]
[1776453865455,29.11,77345.16,23.1,0.90196,0.00012,8.64757]
[1776453866462,29.1,77347.54,23.1,0.90225,0.00012,8.62908]
[1776453871497,29.1,77347.86,23.1,0.90238,0.00012,8.61926]
[1776453876532,29.1,77348.64,23.1,0.9025,0.00012,8.61126]
[1776453878546,29.09,77354.55,23.1,0.90321,0.00012,8.56582]
[1776453879553,29.09,77356.6,23.1,0.90346,0.00012,8.55002]
[1776453880560,29.09,77361.14,23.1,0.904,0.00012,8.5155]
[1776453881567,29.09,77366.32,23.1,0.9046,0.00012,8.47628]
[1776453882575,29.09,77370.87,23.1,0.90514,0.00012,8.44191]
[1776453883582,29.09,77372.66,23.1,0.90535,0.00012,8.42834]
[1776453884116,29.09,77372.66,23.1,0.90535,0.00012,8.42834]
[1776453884588,29.09,77376.11,23.1,0.90575,0.00012,8.40235]
[1776453887440,29.09,77376.82,23.1,0.90583,0.00012,8.39685]
[1776453887609,29.09,77378.65,23.1,0.90605,0.00012,8.38305]
[1776453892892,29.09,77379.82,23.1,0.90618,0.00012,8.37398]
[1776453893651,29.09,77384.81,23.1,0.90676,0.00011,8.33654]
[1776453894658,29.09,77379.01,23.1,0.9061,0.00012,8.3798]
[1776453895665,29.09,77382.09,23.1,0.90645,0.00011,8.35676]
[1776453900700,29.09,77383.54,23.1,0.90662,0.00011,8.34567]
[1776453903722,29.09,77379.79,23.1,0.90619,0.00012,8.37357]
[1776453904728,29.09,77376.75,23.1,0.90584,0.00012,8.39627]
[1776453905736,29.09,77374.98,23.1,0.90564,0.00012,8.40943]
[1776453907750,29.09,77371.37,23.1,0.90522,0.00012,8.43621]
[1776453908757,29.09,77365.83,23.1,0.90458,0.00012,8.47764]
[1776453910771,29.09,77368.03,23.1,0.90485,0.00012,8.46066]
[1776453911778,29.09,77370.2,23.1,0.9051,0.00012,8.4441]
[1776453912785,29.09,77368.06,23.1,0.90486,0.00012,8.45993]
[1776453917820,29.08,77368.83,23.1,0.90497,0.00012,8.45284]
[1776453919840,29.08,77374.75,23.1,0.90566,0.00012,8.40822]
[1776453920678,29.08,77374.75,23.1,0.90566,0.00012,8.40822]
[1776453920847,29.08,77394.57,23.1,0.90793,0.00011,8.26008]
[1776453921817,29.08,77394.57,23.1,0.90793,0.00011,8.26008]
[1776453921951,29.08,77394.57,23.1,0.90793,0.00011,8.26008]
[1776453921853,29.08,77407.81,23.1,0.90943,0.00011,8.16182]
[1776453922860,29.08,77403.03,23.1,0.90888,0.00011,8.19745]
[1776453923866,29.08,77396.56,23.1,0.90815,0.00011,8.24563]
[1776453924874,29.08,77394.7,23.1,0.90794,0.00011,8.25956]
[1776453927898,29.08,77392.95,23.1,0.90774,0.00011,8.2728]
[1776453928905,29.08,77391.46,23.1,0.90757,0.00011,8.28395]
[1776453932933,29.08,77389.01,23.1,0.90733,0.00011,8.29721]
[1776453933026,29.08,77389.01,23.1,0.90733,0.00011,8.29721]
[1776453933939,29.08,77385.38,23.1,0.90692,0.00011,8.32431]
[1776453934947,29.08,77382.07,23.1,0.90654,0.00011,8.34901]
[1776453939981,29.08,77381.93,23.1,0.90653,0.00011,8.34986]
[1776453941361,29.08,77381.93,23.1,0.90653,0.00011,8.34986]
[1776453941435,29.08,77379.43,23.1,0.90624,0.00012,8.36851]
[1776453941996,29.08,77375.45,23.1,0.90578,0.00012,8.39823]
[1776453943003,29.08,77372.2,23.1,0.90541,0.00012,8.42248]
[1776453944030,29.08,77376.37,23.1,0.90589,0.00012,8.39111]
[1776453949816,29.08,77377.89,23.1,0.90607,0.00012,8.37941]
[1776453955093,29.08,77378.5,23.1,0.90615,0.00012,8.37442]
[1776453960128,29.08,77376.14,23.1,0.90588,0.00012,8.39188]
[1776453961135,29.08,77369.89,23.1,0.90516,0.00012,8.43867]
[1776453962142,29.08,77367.35,23.1,0.90486,0.00012,8.45761]
[1776453965163,29.08,77371.19,23.1,0.90532,0.00012,8.42829]
[1776453966913,29.08,77371.19,23.1,0.90532,0.00012,8.42829]
[1776453966979,29.08,77370.47,23.1,0.90524,0.00012,8.43343]
[1776453967441,29.08,77370.47,23.1,0.90524,0.00012,8.43343]
[1776453967526,29.08,77367.31,23.1,0.90487,0.00012,8.45715]
[1776453968878,29.08,77365.24,23.1,0.90463,0.00012,8.47253]
[1776453969191,29.08,77361.59,23.1,0.90421,0.00012,8.49979]
[1776453971205,29.08,77359.74,23.1,0.904,0.00012,8.51322]
[1776453976240,29.07,77360.41,23.1,0.9041,0.00012,8.50691]
[1776453981275,29.07,77361.14,23.1,0.9042,0.00012,8.50014]
[1776453982282,29.07,77364.77,23.1,0.90463,0.00012,8.47258]
[1776453983288,29.07,77368.03,23.1,0.90501,0.00012,8.44787]
[1776453989331,29.07,77368.07,23.1,0.90503,0.00012,8.44652]
[1776453991924,29.07,77368.19,23.1,0.90505,0.00012,8.44544]
[1776453992014,29.07,77373.04,23.1,0.90567,0.00012,8.40357]
[1776453992397,29.07,77373.04,23.1,0.90567,0.00012,8.40357]
[1776453992479,29.07,77377.91,23.1,0.90623,0.00012,8.3671]
[1776453993359,29.07,77383.67,23.1,0.90689,0.00011,8.32398]
[1776453994366,29.07,77389.38,23.1,0.90754,0.00011,8.2814]
[1776453997388,29.07,77393.82,23.1,0.90805,0.00011,8.24853]
[1776453998395,29.07,77401.54,23.1,0.90892,0.00011,8.19132]
[1776453999576,29.07,77405.34,23.1,0.90934,0.00011,8.16337]
[1776454003430,29.07,77407.74,23.1,0.9096,0.00011,8.14659]
[1776454008465,29.07,77408.85,23.1,0.9097,0.00011,8.13968]
[1776454013500,29.08,77408.27,23.1,0.90962,0.00011,8.1452]
[1776454020038,29.08,77408.26,23.1,0.90961,0.00011,8.14574]
[1776454020549,29.08,77398.77,23.1,0.90853,0.00011,8.21716]
[1776454021556,29.08,77382.81,23.1,0.90671,0.00011,8.33608]
[1776454022564,29.08,77376.02,23.1,0.90593,0.00012,8.38677]
[1776454023571,29.08,77370.88,23.1,0.90533,0.00012,8.42514]
[1776454024578,29.08,77363.47,23.1,0.90447,0.00012,8.48059]
[1776454025222,29.08,77363.47,23.1,0.90447,0.00012,8.48059]
[1776454025585,29.08,77356.27,23.1,0.90364,0.00012,8.53452]
[1776454026593,29.08,77349.75,23.1,0.90287,0.00012,8.58338]
[1776454027602,29.08,77346.87,23.1,0.90254,0.00012,8.60472]
[1776454029616,29.07,77350.14,23.1,0.90294,0.00012,8.57906]
[1776454032918,29.07,77353.61,23.1,0.90337,0.00012,8.5516]
[1776454036665,29.07,77355.25,23.1,0.90358,0.00012,8.5377]
[1776454041700,29.07,77355.79,23.1,0.90368,0.00012,8.53181]
[1776454042707,29.06,77357.69,23.1,0.9039,0.00012,8.51712]
[1776454043714,29.06,77359.88,23.1,0.90417,0.00012,8.50027]
[1776454044721,29.06,77362.24,23.1,0.90445,0.00012,8.48219]
[1776454048749,29.06,77372.3,23.1,0.90564,0.00012,8.4055]
[1776454049756,29.06,77377.61,23.1,0.90625,0.00012,8.36556]
[1776454054791,29.06,77378.71,23.1,0.90644,0.00012,8.35163]
[1776454055798,29.06,77374.7,23.1,0.90597,0.00012,8.38154]
[1776454060834,29.06,77374.1,23.1,0.90592,0.00012,8.38536]
[1776454061842,29.06,77364.11,23.1,0.90476,0.00012,8.4602]
[1776454062849,29.06,77360.27,23.1,0.90431,0.00012,8.48895]
[1776454063856,29.06,77362.11,23.1,0.90453,0.00012,8.47483]
[1776454068891,29.05,77361.01,23.1,0.90442,0.00012,8.48168]
[1776454071912,29.05,77353.97,23.1,0.90361,0.00012,8.5339]
[1776454076947,29.05,77353.29,23.1,0.90356,0.00012,8.53734]
[1776454081983,29.05,77351.8,23.1,0.90341,0.00012,8.54692]
[1776454082990,29.04,77347.72,23.1,0.90293,0.00012,8.57743]
[1776454083997,29.04,77344.92,23.1,0.9026,0.00012,8.59829]
[1776454086011,29.04,77347.59,23.1,0.90294,0.00012,8.57689]
[1776454087018,29.04,77351.53,23.1,0.90341,0.00012,8.54672]
[1776454092053,29.04,77351.4,23.1,0.90342,0.00012,8.54604]
[1776454097088,29.03,77350.9,23.1,0.90339,0.00012,8.54811]
[1776454101116,29.03,77353.37,23.1,0.9037,0.00012,8.52811]
[1776454106150,29.03,77352.14,23.1,0.90358,0.00012,8.53578]
[1776454111714,29.03,77351.16,23.1,0.90348,0.00012,8.54221]
[1776454112193,29.02,77345.91,23.1,0.90292,0.00012,8.5757]
[1776454113200,29.02,77336.94,23.1,0.90186,0.00012,8.64333]
[1776454114365,29.02,77336.94,23.1,0.90186,0.00012,8.64333]
[1776454114459,29.02,77335.53,23.1,0.9017,0.00012,8.65355]
[1776454117228,29.02,77328.85,23.1,0.90092,0.00012,8.70331]
[1776454118412,29.02,77328.85,23.1,0.90092,0.00012,8.70331]
[1776454118501,29.02,77325.44,23.1,0.90051,0.00012,8.72919]
[1776454119942,29.02,77325.44,23.1,0.90051,0.00012,8.72919]
[1776454119967,29.02,77322.16,23.1,0.90011,0.00012,8.75406]
[1776454120249,29.02,77319.76,23.1,0.89983,0.00012,8.77221]
[1776454121256,29.02,77314.88,23.1,0.89924,0.00012,8.80932]
[1776454122263,29.02,77312.2,23.1,0.89891,0.00012,8.82958]
[1776454123666,29.02,77312.2,23.1,0.89891,0.00012,8.82958]
[1776454123699,29.02,77312.2,23.1,0.89891,0.00012,8.82958]
[1776454124050,29.02,77312.2,23.1,0.89891,0.00012,8.82958]
[1776454124093,29.02,77312.2,23.1,0.89891,0.00012,8.82958]
[1776454124136,29.02,77309.94,23.1,0.89865,0.00012,8.84583]
[1776454124196,29.02,77309.94,23.1,0.89865,0.00012,8.84583]
[1776454124436,29.02,77309.94,23.1,0.89865,0.00012,8.84583]
[1776454124721,29.02,77309.94,23.1,0.89865,0.00012,8.84583]
[1776454124820,29.02,77303.47,23.1,0.89786,0.00012,8.89549]
[1776454125542,29.02,77303.47,23.1,0.89786,0.00012,8.89549]
[1776454125602,29.02,77303.47,23.1,0.89786,0.00012,8.89549]
[1776454125685,29.01,77298.75,23.1,0.89729,0.00012,8.93093]
[1776454126291,29.01,77291.41,23.1,0.89639,0.00012,8.98704]
[1776454127300,29.01,77289.42,23.1,0.89615,0.00012,9.00187]
[1776454129314,29.01,77291.81,23.1,0.89646,0.00012,8.98234]
[1776454130321,29.01,77294.13,23.1,0.89676,0.00012,8.96394]
[1776454133342,29.01,77291.4,23.1,0.89644,0.00012,8.98352]
[1776454136394,29.0,77293.01,23.1,0.89667,0.00012,8.96955]
[1776454138465,29.0,77290.17,23.1,0.89633,0.00012,8.99045]
[1776454141486,29.0,77292.18,23.1,0.89661,0.00012,8.97335]
[1776454143500,29.0,77295.14,23.1,0.89699,0.00012,8.94952]
[1776454148535,28.99,77295.02,23.1,0.89701,0.00012,8.94808]
[1776454150549,28.99,77289.51,23.1,0.89634,0.00012,8.98961]
[1776454151556,28.99,77285.81,23.1,0.89589,0.00012,9.01764]
[1776454153570,28.98,77287.71,23.1,0.89615,0.00012,9.0018]
[1776454154723,28.98,77287.71,23.1,0.89615,0.00012,9.0018]
[1776454154782,28.98,77284.51,23.1,0.89576,0.00013,9.02597]
[1776454155584,28.98,77282.77,23.1,0.89555,0.00013,9.03884]
[1776454157100,28.98,77282.77,23.1,0.89555,0.00013,9.03884]
[1776454157598,28.98,77288.71,23.1,0.89631,0.00012,8.99169]
[1776454158605,28.98,77293.15,23.1,0.89687,0.00012,8.95688]
[1776454159612,28.98,77294.87,23.1,0.89709,0.00012,8.94313]
[1776454165112,28.97,77294.65,23.1,0.89709,0.00012,8.94293]
[1776454165213,28.97,77296.58,23.1,0.89735,0.00012,8.92713]
[1776454165654,28.97,77298.4,23.1,0.89757,0.00012,8.91311]
[1776454166661,28.97,77300.9,23.1,0.89789,0.00012,8.89343]
[1776454168675,28.97,77303.47,23.1,0.89822,0.00012,8.87286]
[1776454169682,28.97,77307.85,23.1,0.89876,0.00012,8.83883]
[1776454171696,28.97,77311.14,23.1,0.89922,0.00012,8.80767]
[1776454174717,28.97,77312.88,23.1,0.89945,0.00012,8.79349]
[1776454178749,28.96,77314.79,23.1,0.8997,0.00012,8.7778]
[1776454183784,28.96,77314.85,23.1,0.89972,0.00012,8.7762]
[1776454188819,28.96,77313.9,23.1,0.89963,0.00012,8.78236]
[1776454190833,28.96,77310.73,23.1,0.89925,0.00012,8.8062]
[1776454192846,28.96,77308.02,23.1,0.89892,0.00012,8.82645]
[1776454197882,28.95,77310.75,23.1,0.89928,0.00012,8.80409]
[1776454200904,28.95,77315.12,23.1,0.89982,0.00012,8.76984]
[1776454201911,28.95,77327.22,23.1,0.9013,0.00012,8.6767]
[1776454202918,28.95,77327.72,23.1,0.90137,0.00012,8.67237]
[1776454204534,28.95,77328.91,23.1,0.90152,0.00012,8.66279]
[1776454204932,28.95,77328.91,23.1,0.90152,0.00012,8.66279]
[1776454204933,28.95,77340.51,23.1,0.90291,0.00012,8.57404]
[1776454205940,28.95,77347.96,23.1,0.9038,0.00012,8.51719]
[1776454206947,28.95,77357.28,23.1,0.9049,0.00012,8.44646]
[1776454207954,28.95,77361.72,23.1,0.90543,0.00012,8.41237]
[1776454209235,28.94,77355.25,23.1,0.90467,0.00012,8.46083]
[1776454209968,28.94,77350.72,23.1,0.90414,0.00012,8.49507]
[1776454215007,28.94,77350.22,23.1,0.9041,0.00012,8.49758]
[1776454216017,28.94,77346.06,23.1,0.90362,0.00012,8.52881]
[1776454217023,28.94,77335.94,23.1,0.90242,0.00012,8.60537]
[1776454218030,28.94,77332.87,23.1,0.90206,0.00012,8.62841]
[1776454219036,28.94,77332.81,23.1,0.90206,0.00012,8.62844]
[1776454220043,28.94,77337.06,23.1,0.90257,0.00012,8.59565]
[1776454221051,28.94,77344.82,23.1,0.9035,0.00012,8.53628]
[1776454222058,28.94,77354.52,23.1,0.90465,0.00012,8.46246]
[1776454223260,28.94,77354.52,23.1,0.90465,0.00012,8.46246]
[1776454223065,28.94,77363.23,23.1,0.90567,0.00012,8.39645]
[1776454223439,28.94,77363.23,23.1,0.90567,0.00012,8.39645]
[1776454224072,28.93,77366.37,23.1,0.90605,0.00012,8.37217]
[1776454225079,28.93,77369.57,23.1,0.90642,0.00012,8.34757]
[1776454226086,28.93,77363.11,23.1,0.90568,0.00012,8.39565]
[1776454228259,28.93,77365.15,23.1,0.90594,0.00012,8.37872]
[1776454229107,28.93,77366.91,23.1,0.90615,0.00012,8.36548]
[1776454230114,28.93,77368.42,23.1,0.90633,0.00012,8.3536]
[1776454233249,28.92,77363.03,23.1,0.90578,0.00012,8.38701]
[1776454234142,28.92,77359.7,23.1,0.9054,0.00012,8.4121]
[1776454235148,28.92,77356.78,23.1,0.90506,0.00012,8.43359]
[1776454236156,28.92,77360.66,23.1,0.90553,0.00012,8.40375]
[1776454237163,28.92,77364.84,23.1,0.90603,0.00012,8.37108]
[1776454238170,28.92,77368.32,23.1,0.90643,0.00012,8.34491]
[1776454239177,28.92,77372.45,23.1,0.90693,0.00012,8.31287]
[1776454240184,28.92,77375.48,23.1,0.90728,0.00011,8.29015]
[1776454246226,28.91,77374.75,23.1,0.90724,0.00012,8.29258]
[1776454248157,28.91,77374.9,23.1,0.90726,0.00012,8.29101]
[1776454248178,28.91,77374.9,23.1,0.90726,0.00012,8.29101]
[1776454248239,28.91,77379.8,23.1,0.90782,0.00011,8.25431]
[1776454249247,28.91,77387.16,23.1,0.90867,0.00011,8.19888]
[1776454249495,28.91,77387.16,23.1,0.90867,0.00011,8.19888]
[1776454250254,28.91,77405.29,23.1,0.91072,0.00011,8.0637]
[1776454250880,28.91,77405.29,23.1,0.91072,0.00011,8.0637]
[1776454251263,28.91,77413.17,23.1,0.9116,0.00011,8.00513]
[1776454252269,28.91,77412.58,23.1,0.91154,0.00011,8.00939]
[1776454253569,28.91,77411.77,23.1,0.91145,0.00011,8.01535]
[1776454254283,28.91,77411.4,23.1,0.91141,0.00011,8.01806]
[1776454256297,28.91,77408.54,23.1,0.91109,0.00011,8.03914]
[1776454258311,28.91,77404.75,23.1,0.91067,0.00011,8.06706]
[1776454261332,28.91,77408.01,23.1,0.91104,0.00011,8.0426]
[1776454262533,28.91,77416.53,23.1,0.91198,0.00011,7.9796]
[1776454263346,28.91,77420.37,23.1,0.91241,0.00011,7.95134]
[1776454266367,28.91,77427.55,23.1,0.91319,0.00011,7.89877]
[1776454267374,28.91,77430.48,23.1,0.91351,0.00011,7.87742]
[1776454269388,28.91,77427.61,23.1,0.91319,0.00011,7.89879]
[1776454272410,28.91,77423.12,23.1,0.9127,0.00011,7.93217]
[1776454273418,28.91,77420.92,23.1,0.91245,0.00011,7.94843]
[1776454274425,28.91,77414.08,23.1,0.9117,0.00011,7.99889]
[1776454275432,28.91,77407.47,23.1,0.91096,0.00011,8.04772]
[1776454280149,28.91,77406.83,23.1,0.9109,0.00011,8.05203]
[1776454281271,28.91,77406.93,23.1,0.91091,0.00011,8.05129]
[1776454280467,28.91,77402.74,23.1,0.91044,0.00011,8.08224]
[1776454281474,28.91,77401.19,23.1,0.91027,0.00011,8.09358]
[1776454282481,28.91,77399.75,23.1,0.91011,0.00011,8.1041]
[1776454283705,28.91,77399.75,23.1,0.91011,0.00011,8.1041]
[1776454287517,28.91,77394.47,23.1,0.90953,0.00011,8.14243]
[1776454288524,28.91,77392.07,23.1,0.90926,0.00011,8.16007]
[1776454290538,28.9,77395.28,23.1,0.90963,0.00011,8.13568]
[1776454291545,28.9,77397.32,23.1,0.90991,0.00011,8.11517]
[1776454293104,28.9,77399.32,23.1,0.91014,0.00011,8.10014]
[1776454294565,28.9,77401.6,23.1,0.9104,0.00011,8.08295]
[1776454295627,28.9,77404.47,23.1,0.91072,0.00011,8.06155]
[1776454296580,28.9,77409.41,23.1,0.91128,0.00011,8.02491]
[1776454297587,28.9,77413.06,23.1,0.91168,0.00011,7.99791]
[1776454299601,28.9,77411.68,23.1,0.91153,0.00011,8.00811]
[1776454300609,28.9,77415.05,23.1,0.9119,0.00011,7.98323]
[1776454301616,28.9,77416.92,23.1,0.91211,0.00011,7.96947]
[1776454302623,28.9,77406.51,23.1,0.91095,0.00011,8.04641]
[1776454303630,28.9,77402.44,23.1,0.9105,0.00011,8.07649]
[1776454304637,28.9,77399.2,23.1,0.91014,0.00011,8.10041]
[1776454307658,28.9,77393.83,23.1,0.90954,0.00011,8.13986]
[1776454308665,28.9,77390.49,23.1,0.90916,0.00011,8.16495]
[1776454309672,28.9,77388.6,23.1,0.90894,0.00011,8.17923]
[1776454310679,28.9,77380.95,23.1,0.90807,0.00011,8.23653]
[1776454311686,28.9,77379.34,23.1,0.90788,0.00011,8.24865]
[1776454313700,28.9,77380.94,23.1,0.90807,0.00011,8.23637]
[1776454318735,28.9,77383.05,23.1,0.90834,0.00011,8.21882]
[1776454319742,28.9,77388.44,23.1,0.90895,0.00011,8.17824]
[1776454320749,28.9,77391.81,23.1,0.90934,0.00011,8.15284]
[1776454321756,28.9,77394.08,23.1,0.9096,0.00011,8.1357]
[1776454322763,28.9,77396.86,23.1,0.90992,0.00011,8.1148]
[1776454323771,28.9,77399.74,23.1,0.91024,0.00011,8.09321]
[1776454324778,28.9,77401.31,23.1,0.91042,0.00011,8.0814]
[1776454325786,28.9,77405.63,23.1,0.91091,0.00011,8.04924]
[1776454326793,28.9,77408.51,23.1,0.91123,0.00011,8.02784]
[1776454329814,28.89,77410.67,23.1,0.91147,0.00011,8.01172]
[1776454331891,28.89,77411.16,23.1,0.91153,0.00011,8.00806]
[1776454332835,28.89,77393.82,23.1,0.90959,0.00011,8.13657]
[1776454333842,28.89,77396.99,23.1,0.90995,0.00011,8.11277]
[1776454335934,28.89,77397.93,23.1,0.91006,0.00011,8.10559]
[1776454340892,28.89,77401.85,23.1,0.91051,0.00011,8.07544]
[1776454341899,28.89,77400.03,23.1,0.91031,0.00011,8.08881]
[1776454344923,28.89,77406.28,23.1,0.91102,0.00011,8.04202]
[1776454346938,28.89,77403.81,23.1,0.91074,0.00011,8.06017]
[1776454350966,28.89,77411.62,23.1,0.91162,0.00011,8.002]
[1776454351972,28.89,77418.3,23.1,0.91241,0.00011,7.94759]
[1776454354994,28.89,77419.76,23.1,0.91256,0.00011,7.93706]
[1776454358015,28.89,77411.27,23.1,0.91162,0.00011,7.99988]
[1776454359021,28.89,77402.15,23.1,0.91061,0.00011,8.06735]
[1776454360029,28.89,77400.84,23.1,0.91046,0.00011,8.07694]
[1776454361035,28.89,77395.65,23.1,0.90988,0.00011,8.11534]
[1776454362043,28.89,77392.17,23.1,0.90949,0.00011,8.14103]
[1776454363050,28.89,77389.95,23.1,0.90924,0.00011,8.15733]
[1776454366070,28.89,77392.03,23.1,0.90949,0.00011,8.14109]
[1776454370101,28.89,77388.12,23.1,0.90906,0.00011,8.16934]
[1776454373122,28.88,77389.66,23.1,0.90925,0.00011,8.15708]
[1776454377151,28.88,77391.24,23.1,0.90944,0.00011,8.14429]
[1776454378157,28.88,77396.09,23.1,0.90999,0.00011,8.10795]
[1776454379165,28.88,77400.25,23.1,0.91046,0.00011,8.0768]
[1776454380172,28.88,77406.04,23.1,0.91111,0.00011,8.0337]
[1776454381179,28.88,77409.54,23.1,0.9115,0.00011,8.00766]
[1776454383197,28.88,77412.23,23.1,0.9118,0.00011,7.98769]
[1776454384203,28.88,77418.58,23.1,0.91251,0.00011,7.94084]
[1776454385210,28.88,77421.53,23.1,0.91283,0.00011,7.91913]
[1776454386217,28.88,77418.33,23.1,0.91248,0.00011,7.94276]
[1776454387224,28.88,77416.23,23.1,0.91224,0.00011,7.95833]
[1776454389238,28.88,77414.36,23.1,0.91204,0.00011,7.97223]
[1776454390245,28.88,77411.97,23.1,0.91177,0.00011,7.98989]
[1776454391251,28.88,77409.39,23.1,0.91148,0.00011,8.00897]
[1776454396287,28.88,77406.04,23.1,0.91111,0.00011,8.03357]
[1776454397293,28.88,77401.54,23.1,0.91061,0.00011,8.06688]
[1776454401322,28.88,77399.4,23.1,0.91038,0.00011,8.08232]
[1776454402329,28.88,77396.69,23.1,0.91008,0.00011,8.10218]
[1776454403336,28.88,77393.12,23.1,0.90968,0.00011,8.12857]
[1776454404343,28.88,77390.8,23.1,0.90942,0.00011,8.14564]
[1776454405350,28.88,77381.84,23.1,0.9084,0.00011,8.21251]
[1776454406187,28.88,77381.84,23.1,0.9084,0.00011,8.21251]
[1776454406357,28.88,77376.91,23.1,0.90784,0.00011,8.24918]
[1776454407364,28.88,77371.22,23.1,0.90719,0.00012,8.29153]
[1776454408371,28.88,77369.81,23.1,0.90704,0.00012,8.30129]
[1776454413406,28.87,77369.69,23.1,0.90711,0.00012,8.29471]
[1776454415420,28.87,77380.47,23.1,0.90836,0.00011,8.21299]
[1776454416427,28.87,77383.53,23.1,0.90872,0.00011,8.18978]
[1776454421462,28.86,77383.01,23.1,0.90868,0.00011,8.19214]
[1776454426497,28.86,77384.03,23.1,0.90882,0.00011,8.18285]
[1776454427504,28.86,77386.81,23.1,0.90914,0.00011,8.16177]
[1776454428513,28.86,77385.13,23.1,0.90896,0.00011,8.17402]
[1776454431533,28.86,77388.83,23.1,0.90939,0.00011,8.14547]
[1776454432539,28.86,77391.16,23.1,0.90966,0.00011,8.12784]
[1776454435561,28.86,77393.05,23.1,0.90988,0.00011,8.11305]
[1776454438582,28.85,77395.85,23.1,0.91021,0.00011,8.09153]
[1776454439588,28.85,77397.52,23.1,0.9104,0.00011,8.07891]
[1776454445456,28.85,77397.84,23.1,0.91045,0.00011,8.07581]
[1776454445631,28.85,77399.61,23.1,0.91065,0.00011,8.06233]
[1776454446638,28.85,77401.43,23.1,0.91085,0.00011,8.04869]
[1776454447645,28.85,77404.12,23.1,0.91116,0.00011,8.02863]
[1776454449659,28.85,77401.97,23.1,0.91092,0.00011,8.04441]
[1776454451673,28.85,77400.41,23.1,0.91075,0.00011,8.05578]
[1776454453687,28.85,77391.18,23.1,0.90971,0.00011,8.12419]
[1776454454694,28.85,77385.15,23.1,0.90903,0.00011,8.16896]
[1776454455701,28.85,77383.46,23.1,0.90884,0.00011,8.18132]
[1776454456708,28.85,77380.09,23.1,0.90846,0.00011,8.20623]
[1776454457715,28.85,77374.92,23.1,0.90788,0.00011,8.24463]
[1776454458722,28.85,77368.57,23.1,0.90715,0.00012,8.29191]
[1776454461743,28.85,77359.45,23.1,0.90611,0.00012,8.35921]
[1776454462750,28.84,77356.25,23.1,0.90575,0.00012,8.3828]
[1776454463856,28.84,77356.25,23.1,0.90575,0.00012,8.3828]
[1776454463898,28.84,77351.03,23.1,0.90515,0.00012,8.42167]
[1776454464709,28.84,77351.03,23.1,0.90515,0.00012,8.42167]
[1776454465388,28.84,77351.03,23.1,0.90515,0.00012,8.42167]
[1776454465471,28.84,77346.4,23.1,0.90462,0.00012,8.45581]
[1776454465967,28.84,77346.4,23.1,0.90462,0.00012,8.45581]
[1776454466067,28.84,77354.48,23.1,0.90557,0.00012,8.39465]
[1776454466778,28.84,77362.37,23.1,0.9065,0.00012,8.33449]
[1776454467785,28.84,77364.04,23.1,0.9067,0.00012,8.32138]
[1776454469800,28.84,77367.53,23.1,0.90712,0.00012,8.2941]
[1776454470807,28.84,77371.82,23.1,0.90762,0.00012,8.26139]
[1776454472821,28.83,77367.19,23.1,0.90715,0.00012,8.29017]
[1776454474835,28.83,77363.78,23.1,0.90677,0.00012,8.31488]
[1776454475842,28.83,77366.2,23.1,0.90705,0.00012,8.29615]
[1776454476849,28.83,77368.2,23.1,0.90729,0.00012,8.28063]
[1776454481883,28.83,77369.49,23.1,0.90748,0.00012,8.26863]
[1776454482891,28.82,77371.28,23.1,0.90769,0.00012,8.25474]
[1776454483898,28.82,77369.83,23.1,0.90753,0.00012,8.2652]
[1776454489015,28.82,77370.52,23.1,0.90763,0.00012,8.25826]
[1776454494467,28.82,77370.76,23.1,0.9077,0.00012,8.25429]
[1776454494477,28.81,77368.76,23.1,0.90748,0.00012,8.26843]
[1776454494975,28.81,77370.62,23.1,0.90769,0.00012,8.25445]
[1776454500016,28.81,77368.05,23.1,0.90743,0.00012,8.2716]
[1776454501019,28.81,77359.7,23.1,0.90647,0.00012,8.33403]
[1776454502026,28.81,77347.45,23.1,0.90504,0.00012,8.42653]
[1776454503033,28.81,77344.78,23.1,0.90473,0.00012,8.4465]
[1776454505264,28.81,77340.01,23.1,0.90417,0.00012,8.48213]
[1776454506054,28.81,77334.42,23.1,0.90352,0.00012,8.5243]
[1776454507164,28.8,77337.02,23.1,0.90383,0.00012,8.50409]
[1776454508068,28.8,77341.05,23.1,0.90431,0.00012,8.47306]
[1776454511524,28.8,77338.52,23.1,0.90405,0.00012,8.48998]
[1776454512097,28.8,77336.2,23.1,0.90379,0.00012,8.50685]
[1776454513104,28.8,77334.19,23.1,0.90356,0.00012,8.52134]
[1776454516125,28.79,77341.4,23.1,0.90445,0.00012,8.46403]
[1776454517132,28.79,77349.36,23.1,0.9054,0.00012,8.4029]
[1776454522266,28.78,77348.28,23.1,0.90532,0.00012,8.40847]
[1776454522890,28.78,77347.82,23.1,0.90527,0.00012,8.41129]
[1776454523177,28.78,77339.11,23.1,0.90425,0.00012,8.47675]
[1776454524185,28.78,77332.99,23.1,0.90354,0.00012,8.52258]
[1776454525192,28.78,77336.95,23.1,0.90402,0.00012,8.49158]
[1776454526199,28.78,77338.52,23.1,0.90422,0.00012,8.47884]
[1776454526700,28.78,77338.52,23.1,0.90422,0.00012,8.47884]
[1776454532242,28.77,77338.93,23.1,0.90439,0.00012,8.46603]
[1776454534262,28.76,77336.07,23.1,0.90407,0.00012,8.48635]
[1776454535264,28.76,77329.76,23.1,0.90333,0.00012,8.5337]
[1776454536271,28.76,77327.54,23.1,0.90307,0.00012,8.55026]
[1776454538296,28.76,77322.85,23.1,0.90252,0.00012,8.58577]
[1776454539240,28.76,77322.85,23.1,0.90252,0.00012,8.58577]
[1776454539263,28.76,77322.85,23.1,0.90252,0.00012,8.58577]
[1776454539295,28.76,77310.92,23.1,0.90107,0.00012,8.67727]
[1776454540302,28.76,77296.86,23.1,0.89936,0.00012,8.78545]
[1776454541309,28.76,77294.36,23.1,0.89905,0.00012,8.80449]
[1776454543323,28.76,77291.83,23.1,0.89875,0.00012,8.82346]
[1776454545337,28.76,77289.04,23.1,0.89841,0.00012,8.84444]
[1776454546353,28.76,77289.04,23.1,0.89841,0.00012,8.84444]
[1776454546386,28.76,77289.04,23.1,0.89841,0.00012,8.84444]
[1776454546468,28.76,77284.57,23.1,0.89786,0.00012,8.87881]
[1776454547581,28.76,77284.57,23.1,0.89786,0.00012,8.87881]
[1776454547596,28.76,77267.46,23.1,0.89572,0.00013,9.01151]
[1776454548358,28.76,77257.26,23.1,0.89443,0.00013,9.09115]
[1776454549365,28.76,77255.46,23.1,0.8942,0.00013,9.105]
[1776454550372,28.76,77254.69,23.1,0.89411,0.00013,9.11069]
[1776454556414,28.75,77253.48,23.1,0.89399,0.00013,9.11798]
[1776454561449,28.75,77255.22,23.1,0.89424,0.00013,9.10264]
[1776454562456,28.75,77253.6,23.1,0.89404,0.00013,9.11501]
[1776454564470,28.75,77251.81,23.1,0.89382,0.00013,9.12839]
[1776454568498,28.74,77259.35,23.1,0.8948,0.00013,9.06806]
[1776454569505,28.74,77266.09,23.1,0.89566,0.00013,9.01511]
[1776454571519,28.74,77257.01,23.1,0.89452,0.00013,9.08564]
[1776454572529,28.74,77260.8,23.1,0.895,0.00013,9.05586]
[1776454573536,28.74,77260.44,23.1,0.89496,0.00013,9.05841]
[1776454575550,28.74,77264.49,23.1,0.89548,0.00013,9.02615]
[1776454578571,28.74,77262.5,23.1,0.89524,0.00013,9.04116]
[1776454580587,28.74,77265.66,23.1,0.89565,0.00013,9.01612]
[1776454581594,28.74,77268.35,23.1,0.89599,0.00013,8.99499]
[1776454582601,28.74,77277.75,23.1,0.89718,0.00013,8.92135]
[1776454583608,28.74,77282.07,23.1,0.89772,0.00012,8.8878]
[1776454585622,28.74,77287.66,23.1,0.89841,0.00012,8.84454]
[1776454586629,28.74,77292.16,23.1,0.89897,0.00012,8.80944]
[1776454586905,28.74,77292.16,23.1,0.89897,0.00012,8.80944]
[1776454587636,28.74,77294.8,23.1,0.8993,0.00012,8.78881]
[1776454588643,28.74,77290.54,23.1,0.89878,0.00012,8.82157]
[1776454589650,28.74,77292.87,23.1,0.89907,0.00012,8.8033]
[1776454591664,28.73,77290.47,23.1,0.89883,0.00012,8.81614]
[1776454594685,28.73,77293.17,23.1,0.89918,0.00012,8.7945]
[1776454599720,28.73,77295.6,23.1,0.89949,0.00012,8.77462]
[1776454600727,28.73,77297.52,23.1,0.89973,0.00012,8.75959]
[1776454602741,28.73,77303.47,23.1,0.90047,0.00012,8.71334]
[1776454604755,28.73,77302.0,23.1,0.90029,0.00012,8.72445]
[1776454606769,28.73,77299.55,23.1,0.9,0.00012,8.74308]
[1776454608410,28.73,77303.13,23.1,0.90044,0.00012,8.71531]
[1776454612197,28.73,77303.05,23.1,0.90043,0.00012,8.71557]
[1776454612812,28.73,77291.23,23.1,0.89898,0.00012,8.80671]
[1776454613819,28.73,77280.36,23.1,0.89763,0.00012,8.8913]
[1776454614826,28.73,77283.45,23.1,0.89801,0.00012,8.86728]
[1776454616368,28.73,77283.45,23.1,0.89801,0.00012,8.86728]
[1776454616401,28.73,77287.58,23.1,0.89853,0.00012,8.83525]
[1776454616840,28.73,77289.03,23.1,0.8987,0.00012,8.82406]
[1776454619861,28.73,77286.19,23.1,0.89835,0.00012,8.84623]
[1776454620868,28.73,77282.96,23.1,0.89795,0.00012,8.8713]
[1776454621875,28.73,77281.15,23.1,0.89772,0.00012,8.88532]
[1776454623889,28.73,77277.63,23.1,0.89728,0.00013,8.91256]
[1776454624896,28.73,77275.27,23.1,0.89699,0.00013,8.93082]
[1776454627918,28.73,77272.73,23.1,0.89668,0.00013,8.95027]
[1776454629036,28.73,77280.65,23.1,0.89767,0.00012,8.88856]
[1776454629931,28.73,77288.27,23.1,0.89862,0.00012,8.82942]
[1776454632952,28.73,77284.55,23.1,0.89815,0.00012,8.85838]
[1776454634966,28.73,77288.71,23.1,0.89867,0.00012,8.82614]
[1776454635973,28.73,77295.67,23.1,0.89953,0.00012,8.77234]
[1776454636980,28.73,77301.39,23.1,0.90023,0.00012,8.72832]
[1776454637987,28.73,77300.01,23.1,0.90006,0.00012,8.73915]
[1776454643742,28.73,77299.25,23.1,0.89995,0.00012,8.74566]
[1776454643022,28.73,77295.43,23.1,0.89948,0.00012,8.77531]
[1776454644029,28.73,77284.95,23.1,0.89818,0.00012,8.85653]
[1776454645036,28.73,77287.0,23.1,0.89844,0.00012,8.84062]
[1776454646045,28.73,77301.1,23.1,0.90018,0.00012,8.73163]
[1776454647051,28.73,77303.14,23.1,0.90043,0.00012,8.71572]
[1776454650387,28.73,77304.57,23.1,0.9006,0.00012,8.70491]
[1776454651554,28.73,77304.57,23.1,0.9006,0.00012,8.70491]
[1776454652086,28.73,77311.47,23.1,0.90149,0.00012,8.64699]
[1776454653506,28.73,77311.47,23.1,0.90149,0.00012,8.64699]
[1776454653521,28.73,77317.31,23.1,0.90219,0.00012,8.60246]
[1776454654102,28.73,77323.64,23.1,0.90295,0.00012,8.55398]
[1776454655109,28.73,77327.29,23.1,0.90339,0.00012,8.52567]
[1776454657123,28.73,77331.68,23.1,0.90393,0.00012,8.49145]
[1776454658130,28.73,77333.15,23.1,0.90411,0.00012,8.47994]
[1776454663165,28.73,77332.9,23.1,0.90407,0.00012,8.48229]
[1776454665178,28.73,77328.02,23.1,0.90348,0.00012,8.51989]
[1776454666186,28.73,77326.34,23.1,0.90329,0.00012,8.53238]
[1776454667194,28.73,77331.85,23.1,0.90395,0.00012,8.48995]
[1776454668200,28.73,77334.85,23.1,0.90431,0.00012,8.46679]
[1776454673234,28.73,77333.94,23.1,0.90421,0.00012,8.47336]
[1776454674242,28.73,77332.53,23.1,0.90405,0.00012,8.48384]
[1776454679281,28.72,77330.79,23.1,0.90386,0.00012,8.49572]
[1776454680288,28.72,77329.32,23.1,0.90369,0.00012,8.50665]
[1776454685322,28.72,77331.47,23.1,0.90395,0.00012,8.48966]
[1776454688345,28.72,77323.76,23.1,0.90304,0.00012,8.54801]
[1776454689354,28.72,77314.95,23.1,0.90198,0.00012,8.61563]
[1776454690361,28.72,77315.27,23.1,0.90202,0.00012,8.61318]
[1776454695396,28.72,77304.37,23.1,0.90069,0.00012,8.69701]
[1776454696402,28.72,77295.73,23.1,0.89963,0.00012,8.76391]
[1776454697410,28.72,77293.17,23.1,0.89931,0.00012,8.78384]
[1776454702447,28.72,77287.49,23.1,0.8986,0.00012,8.82834]
[1776454707483,28.72,77286.85,23.1,0.89852,0.00012,8.83343]
[1776454709497,28.72,77295.39,23.1,0.89957,0.00012,8.76742]
[1776454710504,28.72,77301.28,23.1,0.9003,0.00012,8.72207]
[1776454711511,28.72,77305.45,23.1,0.90085,0.00012,8.6849]
[1776454712517,28.72,77307.3,23.1,0.90107,0.00012,8.67091]
[1776454713525,28.73,77302.81,23.1,0.90052,0.00012,8.70575]
[1776454717553,28.73,77307.12,23.1,0.90103,0.00012,8.67348]
[1776454718560,28.73,77309.44,23.1,0.90131,0.00012,8.65591]
[1776454722592,28.73,77298.82,23.1,0.9,0.00012,8.73886]
[1776454723596,28.73,77300.37,23.1,0.90018,0.00012,8.72713]
[1776454726618,28.73,77303.48,23.1,0.90056,0.00012,8.70371]
[1776454731653,28.73,77304.59,23.1,0.90067,0.00012,8.6963]
[1776454734675,28.74,77308.99,23.1,0.9012,0.00012,8.66318]
[1776454735682,28.74,77315.32,23.1,0.90196,0.00012,8.61482]
[1776454736688,28.74,77322.35,23.1,0.90281,0.00012,8.56089]
[1776454737696,28.74,77326.15,23.1,0.90326,0.00012,8.53184]
[1776454739710,28.74,77327.59,23.1,0.90342,0.00012,8.52225]
[1776454744745,28.74,77328.03,23.1,0.90346,0.00012,8.51965]
[1776454745125,28.74,77328.03,23.1,0.90346,0.00012,8.51965]
[1776454745197,28.74,77328.03,23.1,0.90346,0.00012,8.51965]
[1776454745309,28.74,77328.03,23.1,0.90346,0.00012,8.51965]
[1776454745752,28.74,77341.36,23.1,0.90504,0.00012,8.41829]
[1776454746760,28.74,77353.22,23.1,0.90643,0.00012,8.32808]
[1776454747766,28.74,77357.48,23.1,0.90693,0.00012,8.29574]
[1776454748773,28.74,77358.95,23.1,0.9071,0.00012,8.28463]
[1776454749202,28.74,77358.95,23.1,0.9071,0.00012,8.28463]
[1776454749780,28.74,77352.02,23.1,0.90629,0.00012,8.33703]
[1776454750787,28.74,77353.58,23.1,0.90648,0.00012,8.32528]
[1776454753808,28.74,77360.01,23.1,0.90722,0.00012,8.27666]
[1776454756829,28.74,77361.92,23.1,0.90744,0.00012,8.26238]
[1776454757836,28.74,77365.39,23.1,0.90784,0.00012,8.23637]
[1776454760856,28.74,77368.79,23.1,0.90823,0.00012,8.2111]
[1776454762871,28.74,77370.72,23.1,0.90845,0.00011,8.19687]
[1776454765269,28.74,77370.67,23.1,0.90844,0.00011,8.19755]
[1776454765449,28.74,77370.67,23.1,0.90844,0.00011,8.19755]
[1776454765892,28.74,77381.29,23.1,0.90965,0.00011,8.11794]
[1776454766899,28.74,77391.46,23.1,0.9108,0.00011,8.04245]
[1776454768379,28.74,77391.46,23.1,0.9108,0.00011,8.04245]
[1776454768463,28.74,77391.53,23.1,0.9108,0.00011,8.04231]
[1776454769286,28.74,77391.53,23.1,0.9108,0.00011,8.04231]
[1776454769320,28.74,77397.48,23.1,0.91146,0.00011,7.99842]
[1776454769977,28.74,77397.48,23.1,0.91146,0.00011,7.99842]
[1776454770031,28.75,77402.47,23.1,0.91201,0.00011,7.96183]
[1776454771939,28.75,77406.0,23.1,0.91244,0.00011,7.93157]
[1776454773785,28.75,77406.0,23.1,0.91244,0.00011,7.93157]
[1776454773792,28.75,77412.96,23.1,0.9132,0.00011,7.88067]
[1776454773935,28.75,77412.96,23.1,0.9132,0.00011,7.88067]
[1776454774225,28.75,77416.11,23.1,0.91354,0.00011,7.85805]
[1776454774962,28.75,77423.88,23.1,0.91438,0.00011,7.8011]
[1776454775969,28.75,77427.43,23.1,0.91477,0.00011,7.77535]
[1776454777983,28.75,77422.69,23.1,0.91424,0.00011,7.81083]
[1776454781470,28.75,77422.36,23.1,0.9142,0.00011,7.81383]
[1776454782047,28.75,77409.83,23.1,0.9128,0.00011,7.90718]
[1776454783022,28.76,77398.24,23.1,0.91151,0.00011,7.99361]
[1776454784202,28.76,77400.73,23.1,0.91178,0.00011,7.97557]
[1776454785509,28.76,77400.73,23.1,0.91178,0.00011,7.97557]
[1776454785594,28.76,77392.67,23.1,0.91087,0.00011,8.03594]
[1776454786043,28.76,77388.34,23.1,0.91037,0.00011,8.06857]
[1776454788057,28.76,77382.56,23.1,0.90971,0.00011,8.11236]
[1776454793093,28.76,77380.62,23.1,0.90947,0.00011,8.12821]
[1776454794099,28.76,77376.28,23.1,0.90897,0.00011,8.16095]
[1776454795106,28.76,77374.21,23.1,0.90873,0.00011,8.17666]
[1776454800141,28.77,77373.93,23.1,0.90868,0.00011,8.1797]
[1776454802156,28.77,77369.18,23.1,0.90813,0.00012,8.21574]
[1776454803162,28.77,77363.83,23.1,0.90751,0.00012,8.25611]
[1776454808658,28.77,77364.4,23.1,0.90758,0.00012,8.25208]
[1776454808690,28.77,77364.4,23.1,0.90758,0.00012,8.25208]
[1776454809684,28.77,77364.4,23.1,0.90757,0.00012,8.25213]
[1776454809773,28.77,77357.98,23.1,0.90683,0.00012,8.30058]
[1776454810213,28.77,77350.81,23.1,0.90599,0.00012,8.35474]
[1776454811456,28.77,77350.81,23.1,0.90599,0.00012,8.35474]
[1776454815248,28.77,77346.88,23.1,0.90554,0.00012,8.38399]
[1776454819276,28.76,77345.3,23.1,0.90536,0.00012,8.39541]
[1776454824311,28.76,77348.51,23.1,0.90575,0.00012,8.3704]
[1776454825318,28.76,77361.6,23.1,0.90728,0.00012,8.2714]
[1776454826325,28.76,77369.28,23.1,0.90816,0.00012,8.21367]
[1776454827332,28.76,77373.05,23.1,0.90859,0.00011,8.18551]
[1776454828339,28.76,77376.59,23.1,0.909,0.00011,8.15916]
[1776454832367,28.77,77374.85,23.1,0.90883,0.00011,8.16792]
[1776454836394,28.77,77379.74,23.1,0.90938,0.00011,8.1321]
[1776454837402,28.77,77382.58,23.1,0.9097,0.00011,8.11114]
[1776454838199,28.77,77382.58,23.1,0.9097,0.00011,8.11114]
[1776454838277,28.77,77382.58,23.1,0.9097,0.00011,8.11114]
[1776454838846,28.77,77382.58,23.1,0.9097,0.00011,8.11114]
[1776454838984,28.77,77382.58,23.1,0.9097,0.00011,8.11114]
[1776454838862,28.77,77387.75,23.1,0.91028,0.00011,8.07285]
[1776454839417,28.77,77402.95,23.1,0.91198,0.00011,7.96022]
[1776454840234,28.77,77402.95,23.1,0.91198,0.00011,7.96022]
[1776454840423,28.77,77415.31,23.1,0.91334,0.00011,7.86941]
[1776454841430,28.77,77417.51,23.1,0.91358,0.00011,7.85366]
[1776454842309,28.77,77417.51,23.1,0.91358,0.00011,7.85366]
[1776454846465,28.77,77420.62,23.1,0.9139,0.00011,7.83211]
[1776454848810,28.78,77425.4,23.1,0.91441,0.00011,7.79755]
[1776454849488,28.78,77429.99,23.1,0.91491,0.00011,7.76422]
[1776454850495,28.78,77432.26,23.1,0.91515,0.00011,7.74798]
[1776454851775,28.78,77432.26,23.1,0.91515,0.00011,7.74798]
[1776454853520,28.78,77435.96,23.1,0.91553,0.00011,7.72215]
[1776454854526,28.78,77426.09,23.1,0.91445,0.00011,7.79482]
[1776454855247,28.78,77426.09,23.1,0.91445,0.00011,7.79482]
[1776454855534,28.78,77423.24,23.1,0.91414,0.00011,7.81605]
[1776454856541,28.78,77419.97,23.1,0.91378,0.00011,7.84036]
[1776454857548,28.78,77418.02,23.1,0.91356,0.00011,7.85495]
[1776454859561,28.78,77414.85,23.1,0.9132,0.00011,7.87876]
[1776454861576,28.78,77410.24,23.1,0.91269,0.00011,7.91316]
[1776454862441,28.78,77410.24,23.1,0.91269,0.00011,7.91316]
[1776454862583,28.78,77405.41,23.1,0.91215,0.00011,7.949]
[1776454863590,28.78,77400.57,23.1,0.91161,0.00011,7.98529]
[1776454865604,28.79,77398.48,23.1,0.91136,0.00011,8.00154]
[1776454866611,28.79,77400.48,23.1,0.91158,0.00011,7.98706]
[1776454870641,28.79,77397.7,23.1,0.91125,0.00011,8.00921]
[1776454873662,28.79,77395.68,23.1,0.91101,0.00011,8.02493]
[1776454876682,28.79,77393.92,23.1,0.9108,0.00011,8.03899]
[1776454877689,28.79,77398.11,23.1,0.91126,0.00011,8.00819]
[1776454879710,28.8,77401.33,23.1,0.91161,0.00011,7.98505]
[1776454884741,28.8,77400.19,23.1,0.91145,0.00011,7.99554]
[1776454888769,28.8,77393.25,23.1,0.91067,0.00011,8.04725]
[1776454889776,28.8,77391.11,23.1,0.91043,0.00011,8.06348]
[1776454893557,28.8,77391.0,23.1,0.91045,0.00011,8.06004]
[1776454893806,28.8,77381.07,23.1,0.90932,0.00011,8.1344]
[1776454894813,28.8,77378.39,23.1,0.90901,0.00011,8.15474]
[1776454895821,28.8,77377.41,23.1,0.90889,0.00011,8.16227]
[1776454897202,28.8,77377.46,23.1,0.9089,0.00011,8.16205]
[1776454900008,28.8,77376.25,23.1,0.90876,0.00011,8.17126]
[1776454905890,28.81,77378.4,23.1,0.90899,0.00011,8.15619]
[1776454906897,28.81,77380.42,23.1,0.90922,0.00011,8.14119]
[1776454911932,28.81,77389.06,23.1,0.91018,0.00011,8.07758]
[1776454912319,28.81,77389.06,23.1,0.91018,0.00011,8.07758]
[1776454912342,28.81,77389.06,23.1,0.91018,0.00011,8.07758]
[1776454912941,28.81,77390.7,23.1,0.91037,0.00011,8.06555]
[1776454914955,28.81,77390.54,23.1,0.91034,0.00011,8.06732]
[1776454915962,28.81,77393.18,23.1,0.91063,0.00011,8.04796]
[1776454916969,28.81,77395.33,23.1,0.91087,0.00011,8.03229]
[1776454920996,28.81,77393.22,23.1,0.91061,0.00011,8.04972]
[1776454923011,28.82,77395.76,23.1,0.91088,0.00011,8.03151]
[1776454924018,28.82,77399.13,23.1,0.91125,0.00011,8.00685]
[1776454928046,28.82,77397.21,23.1,0.91104,0.00011,8.02127]
[1776454929053,28.82,77395.71,23.1,0.91087,0.00011,8.03243]
[1776454934088,28.82,77395.83,23.1,0.91088,0.00011,8.03156]
[1776454937109,28.82,77392.67,23.1,0.91053,0.00011,8.05507]
[1776454939122,28.82,77390.01,23.1,0.91023,0.00011,8.0748]
[1776454942144,28.82,77391.56,23.1,0.9104,0.00011,8.06312]
[1776454947179,28.82,77392.18,23.1,0.91048,0.00011,8.05833]
[1776454951208,28.82,77390.8,23.1,0.91037,0.00011,8.06335]
[1776454956243,28.82,77391.14,23.1,0.91041,0.00011,8.06065]
[1776454958257,28.82,77397.4,23.1,0.91112,0.00011,8.01409]
[1776454959264,28.82,77402.26,23.1,0.91166,0.00011,7.9781]
[1776454964300,28.82,77401.83,23.1,0.91161,0.00011,7.98171]
[1776454969333,28.82,77401.66,23.1,0.91158,0.00011,7.98338]
[1776454973366,28.82,77409.8,23.1,0.91248,0.00011,7.92349]
[1776454974370,28.82,77416.99,23.1,0.91327,0.00011,7.87065]
[1776454975376,28.82,77420.96,23.1,0.91371,0.00011,7.84169]
[1776454976384,28.82,77422.55,23.1,0.91388,0.00011,7.83029]
[1776454978398,28.82,77420.54,23.1,0.91365,0.00011,7.84563]
[1776454979405,28.82,77418.97,23.1,0.91347,0.00011,7.85744]
[1776454984440,28.82,77421.42,23.1,0.91372,0.00011,7.8407]
[1776454989475,28.83,77420.04,23.1,0.91355,0.00011,7.85217]
[1776454990482,28.83,77418.66,23.1,0.91339,0.00011,7.86256]
[1776454995517,28.83,77418.13,23.1,0.91332,0.00011,7.8676]
[1776455000552,28.83,77419.8,23.1,0.91349,0.00011,7.85642]
[1776455003573,28.83,77421.97,23.1,0.91371,0.00011,7.8412]
[1776455005587,28.83,77418.9,23.1,0.91337,0.00011,7.86427]
[1776455010622,28.84,77417.82,23.1,0.91324,0.00011,7.87328]
[1776455012636,28.84,77415.64,23.1,0.91304,0.00011,7.88461]
[1776455014650,28.84,77417.96,23.1,0.91329,0.00011,7.86792]
[1776455017671,28.84,77415.9,23.1,0.91305,0.00011,7.88369]
[1776455018678,28.84,77414.46,23.1,0.91289,0.00011,7.89448]
[1776455019685,28.84,77405.48,23.1,0.91189,0.00011,7.96093]
[1776455020692,28.84,77403.47,23.1,0.91167,0.00011,7.97586]
[1776455025727,28.84,77404.88,23.1,0.91182,0.00011,7.96566]
[1776455030762,28.84,77404.47,23.1,0.91177,0.00011,7.96899]
[1776455033783,28.84,77405.92,23.1,0.91193,0.00011,7.95844]
[1776455038817,28.84,77405.38,23.1,0.91187,0.00011,7.96273]
[1776455043853,28.84,77405.38,23.1,0.91186,0.00011,7.96299]
[1776455048888,28.84,77406.0,23.1,0.91193,0.00011,7.95866]
[1776455052916,28.84,77404.59,23.1,0.91177,0.00011,7.96926]
[1776455053923,28.84,77398.91,23.1,0.91113,0.00011,8.01136]
[1776455054930,28.84,77396.02,23.1,0.91081,0.00011,8.03277]
[1776455057951,28.84,77393.72,23.1,0.91055,0.00011,8.04968]
[1776455058958,28.84,77391.02,23.1,0.91025,0.00011,8.06968]
[1776455059965,28.84,77383.12,23.1,0.90936,0.00011,8.12842]
[1776455060972,28.84,77370.12,23.1,0.90787,0.00012,8.22583]
[1776455061978,28.84,77369.76,23.1,0.90783,0.00012,8.22853]
[1776455063993,28.84,77374.36,23.1,0.90835,0.00011,8.19405]
[1776455064999,28.84,77381.48,23.1,0.90917,0.00011,8.1408]
[1776455066006,28.84,77383.22,23.1,0.90937,0.00011,8.12786]
[1776455067014,28.84,77385.02,23.1,0.90957,0.00011,8.11456]
[1776455069029,28.84,77386.52,23.1,0.90973,0.00011,8.10368]
[1776455070039,28.84,77388.28,23.1,0.90993,0.00011,8.09074]
[1776455075071,28.85,77387.11,23.1,0.90983,0.00011,8.09527]
[1776455077086,28.85,77389.93,23.1,0.91015,0.00011,8.0747]
[1776455082121,28.85,77391.8,23.1,0.91034,0.00011,8.06203]
[1776455087156,28.85,77391.56,23.1,0.91029,0.00011,8.06519]
[1776455091184,28.85,77390.03,23.1,0.9101,0.00011,8.07768]
[1776455096219,28.86,77390.5,23.1,0.91013,0.00011,8.07582]
[1776455099239,28.86,77388.97,23.1,0.90994,0.00011,8.08804]
[1776455101254,28.86,77375.39,23.1,0.90839,0.00011,8.1899]
[1776455101538,28.86,77375.39,23.1,0.90839,0.00011,8.1899]
[1776455102261,28.86,77364.77,23.1,0.90717,0.00012,8.26964]
[1776455103269,28.86,77360.31,23.1,0.90665,0.00012,8.30316]
[1776455108303,28.86,77360.74,23.1,0.9067,0.00012,8.29959]
[1776455111324,28.86,77357.22,23.1,0.9063,0.00012,8.32588]
[1776455112318,28.86,77357.22,23.1,0.9063,0.00012,8.32588]
[1776455112436,28.86,77357.22,23.1,0.9063,0.00012,8.32588]
[1776455112511,28.86,77346.72,23.1,0.90507,0.00012,8.40505]
[1776455113338,28.86,77343.46,23.1,0.90469,0.00012,8.4295]
[1776455114345,28.86,77341.86,23.1,0.90451,0.00012,8.44136]
[1776455119466,28.86,77342.58,23.1,0.90461,0.00012,8.43478]
[1776455120721,28.85,77342.08,23.1,0.90455,0.00012,8.4383]
[1776455120822,28.85,77335.42,23.1,0.90377,0.00012,8.48864]
[1776455121393,28.85,77329.9,23.1,0.90311,0.00012,8.53035]
[1776455122400,28.85,77328.02,23.1,0.90289,0.00012,8.54434]
[1776455124415,28.85,77324.75,23.1,0.90251,0.00012,8.56855]
[1776455125422,28.85,77321.32,23.1,0.90211,0.00012,8.59434]
[1776455126429,28.85,77319.7,23.1,0.90192,0.00012,8.60628]
[1776455131464,28.85,77318.99,23.1,0.90192,0.00012,8.60426]
[1776455136833,28.84,77317.66,23.1,0.90178,0.00012,8.61294]
[1776455142863,28.84,77318.73,23.1,0.90195,0.00012,8.60208]
[1776455143004,28.84,77318.73,23.1,0.90195,0.00012,8.60208]
[1776455143191,28.84,77318.73,23.1,0.90195,0.00012,8.60208]
[1776455143294,28.84,77318.34,23.1,0.90192,0.00012,8.60415]
[1776455143435,28.84,77318.34,23.1,0.90192,0.00012,8.60415]
[1776455143686,28.84,77318.34,23.1,0.90192,0.00012,8.60415]
[1776455143949,28.84,77318.34,23.1,0.90192,0.00012,8.60415]
[1776455144028,28.84,77312.22,23.1,0.90118,0.00012,8.65099]
[1776455144556,28.83,77309.46,23.1,0.90085,0.00012,8.67161]
[1776455145622,28.83,77309.46,23.1,0.90085,0.00012,8.67161]
[1776455145715,28.83,77307.59,23.1,0.90063,0.00012,8.6854]
[1776455146570,28.83,77300.59,23.1,0.89978,0.00012,8.73861]
[1776455147577,28.83,77298.09,23.1,0.89948,0.00012,8.75744]
[1776455150600,28.83,77294.63,23.1,0.89907,0.00012,8.78323]
[1776455152714,28.83,77294.33,23.1,0.89904,0.00012,8.7853]
[1776455152799,28.83,77288.91,23.1,0.89837,0.00012,8.82688]
[1776455155637,28.83,77295.11,23.1,0.89915,0.00012,8.77811]
[1776455156644,28.83,77298.89,23.1,0.89963,0.00012,8.74829]
[1776455157651,28.82,77301.09,23.1,0.89991,0.00012,8.73071]
[1776455158658,28.82,77299.51,23.1,0.89972,0.00012,8.74224]
[1776455163693,28.82,77300.32,23.1,0.89987,0.00012,8.73279]
[1776455164700,28.81,77297.64,23.1,0.89956,0.00012,8.75279]
[1776455165707,28.81,77295.05,23.1,0.89925,0.00012,8.77208]
[1776455170742,28.81,77293.71,23.1,0.89913,0.00012,8.7794]
[1776455173765,28.8,77297.58,23.1,0.89964,0.00012,8.74748]
[1776455174771,28.8,77308.15,23.1,0.90094,0.00012,8.66555]
[1776455175780,28.8,77305.95,23.1,0.90068,0.00012,8.68191]
[1776455176786,28.8,77301.17,23.1,0.90011,0.00012,8.71811]
[1776455177793,28.8,77296.15,23.1,0.8995,0.00012,8.75616]
[1776455182830,28.79,77296.56,23.1,0.8996,0.00012,8.74973]
[1776455186858,28.79,77304.29,23.1,0.90059,0.00012,8.68766]
[1776455187865,28.79,77309.56,23.1,0.90124,0.00012,8.64663]
[1776455190887,28.78,77316.49,23.1,0.9021,0.00012,8.59203]
[1776455191895,28.78,77323.47,23.1,0.903,0.00012,8.53302]
[1776455193910,28.78,77329.41,23.1,0.90372,0.00012,8.48705]
[1776455197938,28.78,77331.07,23.1,0.90393,0.00012,8.47337]
[1776455200959,28.78,77321.14,23.1,0.90276,0.00012,8.5484]
[1776455201966,28.78,77318.76,23.1,0.90248,0.00012,8.56625]
[1776455202973,28.77,77321.4,23.1,0.9028,0.00012,8.5457]
[1776455203980,28.77,77317.58,23.1,0.90235,0.00012,8.57457]
[1776455209015,28.77,77314.75,23.1,0.90203,0.00012,8.59435]
[1776455214049,28.77,77313.98,23.1,0.90197,0.00012,8.59832]
[1776455218078,28.76,77318.54,23.1,0.90254,0.00012,8.56191]
[1776455220092,28.76,77309.56,23.1,0.90147,0.00012,8.63012]
[1776455221099,28.76,77311.63,23.1,0.90172,0.00012,8.61407]
[1776455222106,28.76,77315.21,23.1,0.90216,0.00012,8.58649]
[1776455225127,28.76,77312.88,23.1,0.90188,0.00012,8.60401]
[1776455227141,28.76,77306.88,23.1,0.90116,0.00012,8.64928]
[1776455228148,28.76,77296.12,23.1,0.89985,0.00012,8.73165]
[1776455229155,28.76,77291.73,23.1,0.89931,0.00012,8.76542]
[1776455232175,28.76,77293.84,23.1,0.89958,0.00012,8.74871]
[1776455237211,28.76,77296.02,23.1,0.89986,0.00012,8.73124]
[1776455242246,28.75,77295.54,23.1,0.89982,0.00012,8.73352]
[1776455245267,28.75,77297.43,23.1,0.90007,0.00012,8.71796]
[1776455248288,28.75,77293.91,23.1,0.89966,0.00012,8.74345]
[1776455253322,28.75,77293.72,23.1,0.89971,0.00012,8.7388]
[1776455256139,28.75,77293.36,23.1,0.89967,0.00012,8.74133]
[1776455256272,28.75,77293.36,23.1,0.89967,0.00012,8.74133]
[1776455256348,28.75,77281.19,23.1,0.89816,0.00012,8.83534]
[1776455257348,28.75,77281.19,23.1,0.89816,0.00012,8.83534]
[1776455257397,28.74,77273.14,23.1,0.89716,0.00013,8.89768]
[1776455257451,28.74,77273.14,23.1,0.89716,0.00013,8.89768]
[1776455258365,28.74,77271.93,23.1,0.89701,0.00013,8.90672]
[1776455259376,28.74,77275.52,23.1,0.89747,0.00013,8.87845]
[1776455260381,28.74,77286.82,23.1,0.89888,0.00012,8.7903]
[1776455261388,28.74,77292.87,23.1,0.89964,0.00012,8.7431]
[1776455262395,28.74,77296.52,23.1,0.90009,0.00012,8.71457]
[1776455263125,28.74,77296.52,23.1,0.90009,0.00012,8.71457]
[1776455263402,28.74,77305.1,23.1,0.90115,0.00012,8.64818]
[1776455264409,28.74,77310.93,23.1,0.90186,0.00012,8.60293]
[1776455266423,28.74,77308.71,23.1,0.90161,0.00012,8.61914]
[1776455271458,28.73,77308.22,23.1,0.90158,0.00012,8.62068]
[1776455276494,28.73,77308.64,23.1,0.90167,0.00012,8.61514]
[1776455277500,28.73,77305.19,23.1,0.90126,0.00012,8.64119]
[1776455278507,28.73,77309.0,23.1,0.90173,0.00012,8.61145]
[1776455280522,28.72,77313.71,23.1,0.90231,0.00012,8.57436]
[1776455282538,28.72,77311.27,23.1,0.90203,0.00012,8.59221]
[1776455283912,28.72,77311.27,23.1,0.90203,0.00012,8.59221]
[1776455284010,28.72,77318.9,23.1,0.90296,0.00012,8.53291]
[1776455286565,28.72,77318.13,23.1,0.90288,0.00012,8.53815]
[1776455287572,28.72,77320.13,23.1,0.90313,0.00012,8.52251]
[1776455288579,28.72,77326.38,23.1,0.90388,0.00012,8.47442]
[1776455290105,28.72,77326.38,23.1,0.90388,0.00012,8.47442]
[1776455290201,28.72,77326.38,23.1,0.90388,0.00012,8.47442]
[1776455290302,28.72,77330.23,23.1,0.90435,0.00012,8.4445]
[1776455294621,28.72,77332.91,23.1,0.90468,0.00012,8.42319]
[1776455299655,28.71,77333.14,23.1,0.90472,0.00012,8.42081]
[1776455303756,28.71,77337.42,23.1,0.90523,0.00012,8.3878]
[1776455304690,28.71,77339.29,23.1,0.90545,0.00012,8.37353]
[1776455307400,28.71,77339.17,23.1,0.90544,0.00012,8.37441]
[1776455307464,28.71,77339.17,23.1,0.90544,0.00012,8.37441]
[1776455307712,28.71,77349.46,23.1,0.90665,0.00012,8.29637]
[1776455308719,28.71,77352.29,23.1,0.90698,0.00012,8.27506]
[1776455309726,28.71,77354.79,23.1,0.90727,0.00012,8.25631]
[1776455315226,28.71,77356.09,23.1,0.90746,0.00012,8.24197]
[1776455315296,28.71,77357.81,23.1,0.90765,0.00012,8.22917]
[1776455316267,28.72,77359.89,23.1,0.90789,0.00012,8.21368]
[1776455316775,28.72,77361.84,23.1,0.90811,0.00012,8.19922]
[1776455317782,28.72,77363.27,23.1,0.90828,0.00012,8.1887]
[1776455318789,28.72,77366.18,23.1,0.90861,0.00012,8.16708]
[1776455321867,28.72,77364.53,23.1,0.90839,0.00012,8.18134]
[1776455322828,28.72,77367.89,23.1,0.90876,0.00011,8.15685]
[1776455323828,28.72,77369.36,23.1,0.90893,0.00011,8.14619]
[1776455324834,28.72,77380.62,23.1,0.91021,0.00011,8.06178]
[1776455325842,28.72,77385.09,23.1,0.91072,0.00011,8.02844]
[1776455326849,28.72,77387.82,23.1,0.91103,0.00011,8.00818]
[1776455328863,28.72,77389.21,23.1,0.91118,0.00011,7.99805]
[1776455330877,28.72,77379.37,23.1,0.91006,0.00011,8.07171]
[1776455331884,28.72,77372.09,23.1,0.90923,0.00011,8.12622]
[1776455336919,28.73,77372.75,23.1,0.90929,0.00011,8.12217]
[1776455338933,28.73,77374.53,23.1,0.9095,0.00011,8.10872]
[1776455340946,28.73,77371.01,23.1,0.9091,0.00011,8.135]
[1776455345982,28.73,77371.92,23.1,0.90919,0.00011,8.12865]
[1776455346989,28.73,77370.26,23.1,0.90901,0.00011,8.14102]
[1776455347995,28.73,77363.01,23.1,0.90817,0.00012,8.19539]
[1776455349003,28.73,77359.01,23.1,0.90771,0.00012,8.22577]
[1776455351016,28.73,77357.45,23.1,0.90752,0.00012,8.23793]
[1776455352024,28.73,77361.18,23.1,0.90795,0.00012,8.21001]
[1776455354038,28.73,77363.63,23.1,0.90823,0.00012,8.19203]
[1776455359074,28.73,77363.27,23.1,0.90817,0.00012,8.19594]
[1776455364108,28.73,77362.49,23.1,0.90806,0.00012,8.20297]
[1776455369144,28.74,77361.62,23.1,0.90794,0.00012,8.21059]
[1776455374179,28.74,77362.02,23.1,0.90802,0.00012,8.2034]
[1776455377200,28.74,77363.54,23.1,0.90819,0.00012,8.19262]
[1776455383242,28.74,77371.32,23.1,0.90906,0.00011,8.13554]
[1776455384249,28.74,77377.02,23.1,0.90971,0.00011,8.09317]
[1776455385255,28.74,77370.78,23.1,0.90899,0.00011,8.14027]
[1776455386263,28.74,77372.89,23.1,0.90923,0.00011,8.12432]
[1776455387270,28.74,77375.56,23.1,0.90953,0.00011,8.10465]
[1776455391298,28.74,77372.07,23.1,0.90913,0.00011,8.13127]
[1776455395326,28.74,77374.48,23.1,0.90941,0.00011,8.11265]
[1776455396394,28.74,77382.96,23.1,0.91038,0.00011,8.04915]
[1776455397340,28.74,77390.2,23.1,0.9112,0.00011,7.9952]
[1776455398347,28.74,77394.85,23.1,0.91172,0.00011,7.9607]
[1776455399354,28.74,77396.84,23.1,0.91194,0.00011,7.94605]
[1776455400153,28.74,77396.84,23.1,0.91194,0.00011,7.94605]
[1776455400473,28.74,77396.84,23.1,0.91194,0.00011,7.94605]
[1776455400480,28.74,77402.13,23.1,0.91253,0.00011,7.90699]
[1776455401217,28.74,77402.13,23.1,0.91253,0.00011,7.90699]
[1776455401293,28.74,77402.13,23.1,0.91253,0.00011,7.90699]
[1776455401404,28.74,77395.82,23.1,0.91182,0.00011,7.95375]
[1776455402407,28.74,77380.36,23.1,0.91008,0.00011,8.06904]
[1776455403293,28.74,77380.36,23.1,0.91008,0.00011,8.06904]
[1776455403413,28.74,77390.17,23.1,0.91118,0.00011,7.99599]
[1776455403839,28.74,77390.17,23.1,0.91118,0.00011,7.99599]
[1776455404447,28.74,77390.17,23.1,0.91118,0.00011,7.99599]
[1776455404538,28.74,77393.97,23.1,0.91161,0.00011,7.96781]
[1776455405125,28.74,77393.97,23.1,0.91161,0.00011,7.96781]
[1776455406436,28.74,77385.36,23.1,0.91064,0.00011,8.03207]
[1776455407443,28.74,77380.48,23.1,0.91008,0.00011,8.06849]
[1776455408450,28.74,77386.63,23.1,0.91078,0.00011,8.02257]
[1776455409457,28.74,77391.18,23.1,0.91129,0.00011,7.98874]
[1776455410464,28.74,77389.38,23.1,0.91109,0.00011,8.00221]
[1776455412479,28.74,77378.86,23.1,0.9099,0.00011,8.08072]
[1776455413486,28.74,77366.68,23.1,0.9085,0.00012,8.17197]
[1776455414493,28.74,77360.08,23.1,0.90774,0.00012,8.22184]
[1776455415500,28.75,77358.15,23.1,0.90751,0.00012,8.23654]
[1776455416507,28.75,77353.46,23.1,0.90697,0.00012,8.27204]
[1776455417514,28.75,77351.69,23.1,0.90676,0.00012,8.28548]
[1776455418521,28.75,77353.42,23.1,0.90696,0.00012,8.27247]
[1776455419338,28.75,77353.42,23.1,0.90696,0.00012,8.27247]
[1776455419528,28.75,77350.78,23.1,0.90665,0.00012,8.29248]
[1776455419936,28.75,77350.78,23.1,0.90665,0.00012,8.29248]
[1776455422898,28.75,77350.13,23.1,0.90657,0.00012,8.29748]
[1776455422986,28.75,77350.13,23.1,0.90657,0.00012,8.29748]
[1776455423556,28.75,77355.11,23.1,0.90716,0.00012,8.25948]
[1776455424563,28.74,77359.36,23.1,0.90766,0.00012,8.2271]
[1776455429598,28.74,77356.85,23.1,0.90739,0.00012,8.24486]
[1776455431612,28.74,77354.09,23.1,0.90711,0.00012,8.2605]
[1776455432619,28.74,77352.23,23.1,0.9069,0.00012,8.27452]
[1776455433627,28.74,77349.1,23.1,0.90653,0.00012,8.29812]
[1776455436649,28.74,77343.82,23.1,0.90592,0.00012,8.33782]
[1776455438927,28.74,77342.18,23.1,0.90573,0.00012,8.34999]
[1776455441207,28.74,77342.47,23.1,0.90577,0.00012,8.34765]
[1776455442424,28.74,77334.27,23.1,0.9048,0.00012,8.40942]
[1776455445785,28.74,77344.65,23.1,0.90604,0.00012,8.33019]
[1776455446722,28.74,77350.5,23.1,0.90673,0.00012,8.2853]
[1776455447729,28.74,77352.76,23.1,0.907,0.00012,8.26787]
[1776455451759,28.73,77354.72,23.1,0.90724,0.00012,8.25214]
[1776455456794,28.73,77354.82,23.1,0.90728,0.00012,8.24988]
[1776455460822,28.73,77358.68,23.1,0.90774,0.00012,8.21961]
[1776455463843,28.73,77349.02,23.1,0.90663,0.00012,8.29175]
[1776455464850,28.73,77340.74,23.1,0.90566,0.00012,8.35444]
[1776455467888,28.73,77340.17,23.1,0.9056,0.00012,8.35839]
[1776455468894,28.73,77341.92,23.1,0.90581,0.00012,8.345]
[1776455469902,28.73,77338.07,23.1,0.90535,0.00012,8.37412]
[1776455470909,28.73,77336.33,23.1,0.90515,0.00012,8.38719]
[1776455473930,28.73,77338.18,23.1,0.90537,0.00012,8.3727]
[1776455474937,28.73,77341.49,23.1,0.90577,0.00012,8.34745]
[1776455475944,28.73,77345.97,23.1,0.90629,0.00012,8.31342]
[1776455476956,28.73,77350.4,23.1,0.90681,0.00012,8.27987]
[1776455480984,28.73,77345.81,23.1,0.90628,0.00012,8.31464]
[1776455486019,28.72,77345.59,23.1,0.90625,0.00012,8.31615]
[1776455488307,28.72,77356.63,23.1,0.90755,0.00012,8.23228]
[1776455489041,28.72,77363.99,23.1,0.9084,0.00012,8.17687]
[1776455490048,28.72,77364.29,23.1,0.90844,0.00012,8.17436]
[1776455491226,28.72,77364.29,23.1,0.90844,0.00012,8.17436]
[1776455491436,28.72,77364.29,23.1,0.90844,0.00012,8.17436]
[1776455491466,28.72,77372.04,23.1,0.90938,0.00011,8.1107]
[1776455492062,28.72,77384.17,23.1,0.91076,0.00011,8.02004]
[1776455493070,28.72,77386.97,23.1,0.91108,0.00011,7.99911]
[1776455494085,28.72,77387.68,23.1,0.91116,0.00011,7.99389]
[1776455495084,28.72,77391.45,23.1,0.91158,0.00011,7.96594]
[1776455498105,28.72,77393.15,23.1,0.91176,0.00011,7.95371]
[1776455502133,28.73,77391.36,23.1,0.91155,0.00011,7.96765]
[1776455503140,28.73,77389.63,23.1,0.91136,0.00011,7.98067]
[1776455505154,28.73,77391.38,23.1,0.91155,0.00011,7.96792]
[1776455507168,28.73,77393.17,23.1,0.91175,0.00011,7.95488]
[1776455511196,28.72,77395.11,23.1,0.91198,0.00011,7.93953]
[1776455512203,28.72,77392.94,23.1,0.91174,0.00011,7.95495]
[1776455514217,28.72,77394.3,23.1,0.91191,0.00011,7.94413]
[1776455519252,28.72,77392.54,23.1,0.91174,0.00011,7.95548]
[1776455520842,28.72,77392.31,23.1,0.91172,0.00011,7.95683]
[1776455520954,28.72,77392.31,23.1,0.91172,0.00011,7.95683]
[1776455521266,28.72,77396.27,23.1,0.91216,0.00011,7.92708]
[1776455523279,28.72,77389.97,23.1,0.91145,0.00011,7.97429]
[1776455524286,28.72,77387.38,23.1,0.91116,0.00011,7.99371]
[1776455529322,28.72,77388.42,23.1,0.91127,0.00011,7.9865]
[1776455533732,28.72,77387.49,23.1,0.91116,0.00011,7.99378]
[1776455534357,28.72,77373.64,23.1,0.90959,0.00011,8.09729]
[1776455535364,28.72,77361.29,23.1,0.90817,0.00012,8.19003]
[1776455536371,28.72,77359.17,23.1,0.90792,0.00012,8.20578]
[1776455538385,28.72,77361.49,23.1,0.9082,0.00012,8.18787]
[1776455540399,28.72,77369.32,23.1,0.90911,0.00011,8.12866]
[1776455541406,28.72,77372.96,23.1,0.90952,0.00011,8.10126]
[1776455542413,28.72,77376.16,23.1,0.90989,0.00011,8.07724]
[1776455543420,28.72,77379.31,23.1,0.91026,0.00011,8.05313]
[1776455544427,28.72,77381.0,23.1,0.91046,0.00011,8.03999]
[1776455545434,28.71,77379.43,23.1,0.91029,0.00011,8.05121]
[1776455547448,28.71,77385.61,23.1,0.911,0.00011,8.00406]
[1776455548455,28.71,77392.8,23.1,0.91182,0.00011,7.95011]
[1776455549462,28.71,77398.65,23.1,0.91248,0.00011,7.90634]
[1776455550469,28.71,77400.6,23.1,0.9127,0.00011,7.89159]
[1776455552482,28.71,77402.34,23.1,0.91295,0.00011,7.87304]
[1776455555504,28.71,77406.87,23.1,0.91346,0.00011,7.83878]
[1776455556513,28.71,77411.81,23.1,0.91401,0.00011,7.80213]
[1776455557521,28.71,77416.32,23.1,0.91451,0.00011,7.76877]
[1776455558528,28.71,77414.54,23.1,0.91431,0.00011,7.78176]
[1776455559535,28.71,77412.13,23.1,0.91405,0.00011,7.79938]
[1776455560116,28.71,77412.13,23.1,0.91405,0.00011,7.79938]
[1776455560542,28.71,77409.42,23.1,0.91375,0.00011,7.8192]
[1776455561168,28.71,77409.42,23.1,0.91375,0.00011,7.8192]
[1776455562556,28.71,77407.1,23.1,0.9135,0.00011,7.83596]
[1776455566584,28.7,77403.02,23.1,0.91306,0.00011,7.86532]
[1776455567591,28.7,77399.28,23.1,0.91265,0.00011,7.89277]
[1776455568598,28.7,77397.52,23.1,0.91246,0.00011,7.90554]
[1776455569605,28.7,77395.24,23.1,0.91221,0.00011,7.92216]
[1776455570612,28.7,77392.03,23.1,0.91185,0.00011,7.94621]
[1776455575649,28.7,77388.19,23.1,0.9114,0.00011,7.97562]
[1776455576656,28.7,77380.53,23.1,0.91053,0.00011,8.03285]
[1776455577663,28.7,77377.98,23.1,0.91024,0.00011,8.05195]
[1776455582314,28.7,77378.13,23.1,0.91026,0.00011,8.05086]
[1776455582698,28.7,77372.18,23.1,0.90958,0.00011,8.09538]
[1776455583705,28.7,77367.15,23.1,0.90901,0.00011,8.13304]
[1776455584712,28.7,77363.65,23.1,0.90861,0.00012,8.1592]
[1776455585719,28.7,77359.73,23.1,0.90816,0.00012,8.18852]
[1776455586726,28.7,77357.16,23.1,0.90786,0.00012,8.20767]
[1776455587693,28.7,77357.16,23.1,0.90786,0.00012,8.20767]
[1776455587733,28.7,77352.68,23.1,0.90735,0.00012,8.24123]
[1776455588740,28.7,77350.34,23.1,0.90708,0.00012,8.25861]
[1776455590754,28.7,77356.11,23.1,0.90776,0.00012,8.2144]
[1776455591195,28.7,77356.11,23.1,0.90776,0.00012,8.2144]
[1776455591761,28.7,77359.62,23.1,0.90817,0.00012,8.18768]
[1776455593443,28.7,77360.75,23.1,0.9083,0.00012,8.17894]
[1776455595194,28.7,77361.16,23.1,0.90836,0.00012,8.17542]
[1776455595789,28.7,77363.57,23.1,0.90864,0.00012,8.15708]
[1776455597803,28.7,77366.05,23.1,0.90893,0.00011,8.13809]
[1776455598811,28.7,77371.23,23.1,0.90953,0.00011,8.09907]
[1776455599817,28.7,77372.98,23.1,0.90974,0.00011,8.08535]
[1776455601832,28.69,77377.97,23.1,0.91032,0.00011,8.04684]
[1776455604853,28.69,77386.91,23.1,0.91136,0.00011,7.97859]
[1776455606036,28.69,77386.91,23.1,0.91136,0.00011,7.97859]
[1776455606129,28.69,77399.58,23.1,0.91278,0.00011,7.88407]
[1776455607198,28.69,77399.58,23.1,0.91278,0.00011,7.88407]
[1776455607208,28.69,77398.64,23.1,0.91268,0.00011,7.89076]
[1776455612909,28.69,77399.84,23.1,0.91289,0.00011,7.87508]
[1776455617944,28.68,77398.85,23.1,0.91279,0.00011,7.88127]
[1776455622979,28.68,77397.17,23.1,0.91262,0.00011,7.89253]
[1776455623986,28.68,77386.73,23.1,0.91146,0.00011,7.96987]
[1776455624993,28.68,77379.29,23.1,0.91062,0.00011,8.025]
[1776455629023,28.68,77378.36,23.1,0.91052,0.00011,8.0317]
[1776455634059,28.68,77377.83,23.1,0.9105,0.00011,8.03332]
[1776455636073,28.67,77389.43,23.1,0.91182,0.00011,7.9459]
[1776455637080,28.67,77391.73,23.1,0.91208,0.00011,7.92847]
[1776455641108,28.67,77386.55,23.1,0.91152,0.00011,7.96578]
[1776455642115,28.67,77384.05,23.1,0.91124,0.00011,7.98405]
[1776455643122,28.67,77381.94,23.1,0.91101,0.00011,7.9994]
[1776455645135,28.67,77378.41,23.1,0.91062,0.00011,8.02493]
[1776455647150,28.67,77380.44,23.1,0.91087,0.00011,8.00888]
[1776455649163,28.67,77382.92,23.1,0.91114,0.00011,7.99058]
[1776455651178,28.67,77392.51,23.1,0.91222,0.00011,7.91947]
[1776455652185,28.67,77398.78,23.1,0.91291,0.00011,7.87318]
[1776455653192,28.67,77401.79,23.1,0.91324,0.00011,7.8512]
[1776455658233,28.67,77391.67,23.1,0.91209,0.00011,7.92791]
[1776455659237,28.67,77387.88,23.1,0.91166,0.00011,7.9563]
[1776455660244,28.67,77389.99,23.1,0.9119,0.00011,7.94076]
[1776455661828,28.67,77389.99,23.1,0.9119,0.00011,7.94076]
[1776455667293,28.67,77389.93,23.1,0.91187,0.00011,7.94233]
[1776455670315,28.67,77398.43,23.1,0.91282,0.00011,7.87964]
[1776455671321,28.67,77401.14,23.1,0.91317,0.00011,7.85459]
[1776455673335,28.68,77406.02,23.1,0.9137,0.00011,7.81901]
[1776455674341,28.68,77410.43,23.1,0.91418,0.00011,7.78674]
[1776455675349,28.68,77412.33,23.1,0.91438,0.00011,7.77307]
[1776455678370,28.68,77415.52,23.1,0.91473,0.00011,7.74975]
[1776455679377,28.68,77417.25,23.1,0.91492,0.00011,7.73694]
[1776455680385,28.68,77419.12,23.1,0.91513,0.00011,7.72314]
[1776455682398,28.68,77404.64,23.1,0.91354,0.00011,7.82972]
[1776455684413,28.68,77404.37,23.1,0.91351,0.00011,7.8315]
[1776455689448,28.67,77406.84,23.1,0.9138,0.00011,7.81203]
[1776455690455,28.67,77409.09,23.1,0.91405,0.00011,7.79524]
[1776455691461,28.67,77406.61,23.1,0.91378,0.00011,7.81339]
[1776455692469,28.67,77405.1,23.1,0.91362,0.00011,7.82454]
[1776455693476,28.67,77399.55,23.1,0.91301,0.00011,7.86519]
[1776455695490,28.67,77394.72,23.1,0.91248,0.00011,7.90046]
[1776455696497,28.67,77391.1,23.1,0.91208,0.00011,7.92703]
[1776455697504,28.67,77387.72,23.1,0.9117,0.00011,7.9518]
[1776455698511,28.67,77392.86,23.1,0.91228,0.00011,7.91319]
[1776455700527,28.67,77403.7,23.1,0.9135,0.00011,7.83252]
[1776455701532,28.67,77397.41,23.1,0.9128,0.00011,7.87854]
[1776455702538,28.67,77392.95,23.1,0.91231,0.00011,7.91134]
[1776455705560,28.66,77396.58,23.1,0.91273,0.00011,7.88339]
[1776455707574,28.66,77399.15,23.1,0.91303,0.00011,7.86377]
[1776455708581,28.66,77397.68,23.1,0.91287,0.00011,7.8744]
[1776455711602,28.66,77408.69,23.1,0.9141,0.00011,7.79217]
[1776455712609,28.66,77412.47,23.1,0.91452,0.00011,7.76417]
[1776455714622,28.66,77414.34,23.1,0.91472,0.00011,7.7502]
[1776455717644,28.66,77415.74,23.1,0.91488,0.00011,7.73966]
[1776455718651,28.66,77421.75,23.1,0.91554,0.00011,7.69545]
[1776455719658,28.66,77423.39,23.1,0.91572,0.00011,7.68342]
[1776455724693,28.66,77424.25,23.1,0.91581,0.00011,7.67717]
[1776455726707,28.66,77421.16,23.1,0.91547,0.00011,7.69984]
[1776455730693,28.66,77421.57,23.1,0.91552,0.00011,7.69675]
[1776455730938,28.66,77421.57,23.1,0.91552,0.00011,7.69675]
[1776455732749,28.66,77427.08,23.1,0.91616,0.00011,7.65126]
[1776455734763,28.66,77422.86,23.1,0.91571,0.00011,7.68226]
[1776455736777,28.66,77421.43,23.1,0.91555,0.00011,7.69275]
[1776455737784,28.66,77422.91,23.1,0.91571,0.00011,7.68188]
[1776455740805,28.66,77424.41,23.1,0.91587,0.00011,7.6709]
[1776455743826,28.66,77426.21,23.1,0.91607,0.00011,7.65777]
[1776455744958,28.66,77426.21,23.1,0.91607,0.00011,7.65777]
[1776455744833,28.66,77427.92,23.1,0.91625,0.00011,7.6453]
[1776455745893,28.66,77432.48,23.1,0.91674,0.00011,7.61204]
[1776455746126,28.66,77432.48,23.1,0.91674,0.00011,7.61204]
[1776455746848,28.66,77427.6,23.1,0.91622,0.00011,7.64733]
[1776455749869,28.66,77429.9,23.1,0.91649,0.00011,7.62928]
[1776455751883,28.66,77432.63,23.1,0.91679,0.00011,7.60856]
[1776455752355,28.66,77432.63,23.1,0.91679,0.00011,7.60856]
[1776455752890,28.66,77438.94,23.1,0.91748,0.00011,7.56222]
[1776455753409,28.66,77438.94,23.1,0.91748,0.00011,7.56222]
[1776455753897,28.65,77441.89,23.1,0.9178,0.00011,7.54047]
[1776455754905,28.65,77440.32,23.1,0.91763,0.00011,7.55161]
[1776455755439,28.65,77440.32,23.1,0.91763,0.00011,7.55161]
[1776455755911,28.65,77424.55,23.1,0.91594,0.00011,7.66641]
[1776455756918,28.65,77426.8,23.1,0.91619,0.00011,7.64948]
[1776455757925,28.65,77428.62,23.1,0.91639,0.00011,7.63573]
[1776455762960,28.65,77427.06,23.1,0.91625,0.00011,7.64509]
[1776455767998,28.64,77422.64,23.1,0.91581,0.00011,7.67541]
[1776455769005,28.64,77424.82,23.1,0.91605,0.00011,7.65898]
[1776455770012,28.64,77429.2,23.1,0.91653,0.00011,7.62649]
[1776455772025,28.64,77435.51,23.1,0.91722,0.00011,7.57967]
[1776455773033,28.64,77438.34,23.1,0.91753,0.00011,7.55874]
[1776455777061,28.64,77436.83,23.1,0.91738,0.00011,7.56857]
[1776455782096,28.63,77437.42,23.1,0.91747,0.00011,7.56273]
[1776455787130,28.63,77437.48,23.1,0.91749,0.00011,7.5608]
[1776455790152,28.63,77441.28,23.1,0.91791,0.00011,7.53227]
[1776455791158,28.63,77443.45,23.1,0.9182,0.00011,7.51119]
[1776455792166,28.63,77444.69,23.1,0.91833,0.00011,7.50195]
[1776455795193,28.63,77438.4,23.1,0.91767,0.00011,7.54702]
[1776455796198,28.63,77430.91,23.1,0.91687,0.00011,7.60133]
[1776455798212,28.63,77432.85,23.1,0.91709,0.00011,7.58641]
[1776455799219,28.62,77434.21,23.1,0.91724,0.00011,7.57615]
[1776455803247,28.62,77430.71,23.1,0.91689,0.00011,7.60037]
[1776455804254,28.62,77424.59,23.1,0.91623,0.00011,7.64476]
[1776455805261,28.62,77422.7,23.1,0.91603,0.00011,7.65817]
[1776455807275,28.62,77424.2,23.1,0.91621,0.00011,7.64628]
[1776455811303,28.62,77421.58,23.1,0.91595,0.00011,7.66381]
[1776455812310,28.61,77418.87,23.1,0.91566,0.00011,7.68325]
[1776455813317,28.61,77420.42,23.1,0.91583,0.00011,7.6714]
[1776455818353,28.61,77419.34,23.1,0.91575,0.00011,7.67711]
[1776455820367,28.61,77421.8,23.1,0.91603,0.00011,7.65817]
[1776455821153,28.61,77421.8,23.1,0.91603,0.00011,7.65817]
[1776455821374,28.61,77416.96,23.1,0.91551,0.00011,7.69328]
[1776455822334,28.61,77416.96,23.1,0.91551,0.00011,7.69328]
[1776455822381,28.61,77406.0,23.1,0.91431,0.00011,7.77403]
[1776455823389,28.61,77399.83,23.1,0.91363,0.00011,7.81952]
[1776455827417,28.6,77401.27,23.1,0.9138,0.00011,7.80809]
[1776455832451,28.6,77401.42,23.1,0.91383,0.00011,7.80583]
[1776455834466,28.6,77406.88,23.1,0.91444,0.00011,7.76502]
[1776455835474,28.6,77416.47,23.1,0.9155,0.00011,7.69415]
[1776455836482,28.6,77420.66,23.1,0.91595,0.00011,7.66321]
[1776455837488,28.6,77422.79,23.1,0.91619,0.00011,7.64712]
[1776455839502,28.6,77425.72,23.1,0.91652,0.00011,7.62484]
[1776455841515,28.6,77431.8,23.1,0.91719,0.00011,7.57963]
[1776455844536,28.59,77433.35,23.1,0.91737,0.00011,7.56737]
[1776455847302,28.59,77433.24,23.1,0.91736,0.00011,7.56789]
[1776455847558,28.59,77435.45,23.1,0.91761,0.00011,7.55121]
[1776455848359,28.59,77435.45,23.1,0.91761,0.00011,7.55121]
[1776455853600,28.59,77437.3,23.1,0.91787,0.00011,7.53116]
[1776455857628,28.59,77438.78,23.1,0.91805,0.00011,7.51927]
[1776455858636,28.59,77440.38,23.1,0.91822,0.00011,7.50742]
[1776455863232,28.59,77440.04,23.1,0.9182,0.00011,7.50911]
[1776455863551,28.59,77440.04,23.1,0.9182,0.00011,7.50911]
[1776455863671,28.59,77442.31,23.1,0.91844,0.00011,7.49242]
[1776455864976,28.58,77444.38,23.1,0.91866,0.00011,7.47722]
[1776455865685,28.58,77445.86,23.1,0.91882,0.00011,7.46634]
[1776455867200,28.58,77444.79,23.1,0.91871,0.00011,7.47397]
[1776455874752,28.58,77447.24,23.1,0.91898,0.00011,7.45513]
[1776455880793,28.58,77448.69,23.1,0.91915,0.00011,7.44398]
[1776455885829,28.58,77447.82,23.1,0.91906,0.00011,7.44984]
[1776455891871,28.58,77447.74,23.1,0.91906,0.00011,7.44977]
[1776455896906,28.58,77447.88,23.1,0.91909,0.00011,7.4482]
[1776455899927,28.58,77451.65,23.1,0.91949,0.00011,7.42061]
[1776455900809,28.58,77451.65,23.1,0.91949,0.00011,7.42061]
[1776455900969,28.58,77459.43,23.1,0.9203,0.0001,7.36439]
[1776455901355,28.58,77459.43,23.1,0.9203,0.0001,7.36439]
[1776455901857,28.58,77459.43,23.1,0.9203,0.0001,7.36439]
[1776455901954,28.58,77485.28,23.1,0.92297,0.0001,7.17937]
[1776455902961,28.58,77486.96,23.1,0.92314,0.0001,7.16716]
[1776455904884,28.58,77487.36,23.1,0.92319,0.0001,7.16407]
[1776455906989,28.57,77491.44,23.1,0.92361,0.0001,7.13441]
[1776455912024,28.58,77492.39,23.1,0.92372,0.0001,7.12473]
[1776455914038,28.58,77490.15,23.1,0.92349,0.0001,7.14146]
[1776455915049,28.58,77486.62,23.1,0.92312,0.0001,7.16692]
[1776455916056,28.58,77488.2,23.1,0.92328,0.0001,7.15605]
[1776455919077,28.58,77489.61,23.1,0.9234,0.0001,7.14715]
[1776455922098,28.59,77493.68,23.1,0.9238,0.0001,7.11944]
[1776455924112,28.59,77492.23,23.1,0.92364,0.0001,7.13055]
[1776455929147,28.59,77490.63,23.1,0.92345,0.0001,7.14387]
[1776455934183,28.6,77492.17,23.1,0.92358,0.0001,7.13484]
[1776455935190,28.6,77493.58,23.1,0.92372,0.0001,7.12524]
[1776455937076,28.6,77493.58,23.1,0.92372,0.0001,7.12524]
[1776455937108,28.6,77496.07,23.1,0.92396,0.0001,7.10843]
[1776455937210,28.6,77496.07,23.1,0.92396,0.0001,7.10843]
[1776455937220,28.6,77502.73,23.1,0.92463,0.0001,7.06141]
[1776455938211,28.6,77505.29,23.1,0.92487,0.0001,7.04388]
[1776455939218,28.6,77506.78,23.1,0.92502,0.0001,7.03392]
[1776455941232,28.6,77504.45,23.1,0.92477,0.0001,7.05142]
[1776455942244,28.6,77500.04,23.1,0.92432,0.0001,7.08302]
[1776455944265,28.6,77495.76,23.1,0.92388,0.0001,7.11418]
[1776455946279,28.61,77494.25,23.1,0.92371,0.0001,7.12567]
[1776455947286,28.61,77496.01,23.1,0.92388,0.0001,7.1136]
[1776455948293,28.61,77493.83,23.1,0.92366,0.0001,7.12943]
[1776455949300,28.61,77489.42,23.1,0.92321,0.0001,7.16106]
[1776455950306,28.61,77487.74,23.1,0.92303,0.0001,7.1733]
[1776455955342,28.61,77476.2,23.1,0.92183,0.0001,7.25699]
[1776455956349,28.61,77467.4,23.1,0.92092,0.0001,7.32015]
[1776455957356,28.61,77466.18,23.1,0.92079,0.0001,7.32896]
[1776455961384,28.61,77467.68,23.1,0.92095,0.0001,7.31838]
[1776455963398,28.61,77465.1,23.1,0.92068,0.0001,7.33702]
[1776455965411,28.61,77467.32,23.1,0.92091,0.0001,7.32116]
[1776455968433,28.61,77465.85,23.1,0.92075,0.0001,7.33187]
[1776455972461,28.61,77471.1,23.1,0.92134,0.0001,7.28934]
[1776455973468,28.61,77475.85,23.1,0.92183,0.0001,7.25546]
[1776455974475,28.61,77478.85,23.1,0.92214,0.0001,7.23419]
[1776455975482,28.62,77474.96,23.1,0.92173,0.0001,7.26215]
[1776455976489,28.62,77478.82,23.1,0.92213,0.0001,7.23473]
[1776455977496,28.62,77483.28,23.1,0.92258,0.0001,7.20313]
[1776455978503,28.62,77484.82,23.1,0.92274,0.0001,7.19241]
[1776455979510,28.62,77486.39,23.1,0.92289,0.0001,7.1815]
[1776455980517,28.62,77491.97,23.1,0.92345,0.0001,7.14217]
[1776455984545,28.62,77494.49,23.1,0.92369,0.0001,7.12563]
[1776455986559,28.62,77495.98,23.1,0.92383,0.0001,7.1158]
[1776455987569,28.62,77502.77,23.1,0.92451,0.0001,7.06824]
[1776455988825,28.62,77509.3,23.1,0.92514,0.0001,7.02328]
[1776455989582,28.62,77513.11,23.1,0.92552,0.0001,6.99655]
[1776455993610,28.63,77509.96,23.1,0.92518,0.0001,7.02085]
[1776455994617,28.63,77508.01,23.1,0.92498,0.0001,7.03511]
[1776455998154,28.63,77508.02,23.1,0.92496,0.0001,7.03606]
[1776455999020,28.63,77508.81,23.1,0.92503,0.0001,7.03149]
[1776455999108,28.63,77505.76,23.1,0.92472,0.0001,7.05343]
[1776455999515,28.63,77505.76,23.1,0.92472,0.0001,7.05343]
[1776455999985,28.63,77505.76,23.1,0.92472,0.0001,7.05343]
[1776456000025,28.63,77478.15,23.1,0.92192,0.0001,7.24906]
[1776456000353,28.63,77478.15,23.1,0.92192,0.0001,7.24906]
[1776456000669,28.63,77458.36,23.1,0.91987,0.0001,7.39094]
[1776456002114,28.63,77458.36,23.1,0.91987,0.0001,7.39094]
[1776456002198,28.64,77459.75,23.1,0.92001,0.0001,7.38128]
[1776456002695,28.63,77459.4,23.1,0.91998,0.0001,7.38363]
[1776456003702,28.63,77457.68,23.1,0.91981,0.0001,7.3954]
[1776456004947,28.63,77454.86,23.1,0.91951,0.00011,7.41568]
[1776456006150,28.63,77456.58,23.1,0.91969,0.0001,7.4032]
[1776456006727,28.63,77454.84,23.1,0.91951,0.00011,7.41575]
[1776456007734,28.63,77445.74,23.1,0.91855,0.00011,7.48146]
[1776456008742,28.63,77445.35,23.1,0.91852,0.00011,7.48397]
[1776456011766,28.63,77447.16,23.1,0.91872,0.00011,7.47025]
[1776456012773,28.63,77450.19,23.1,0.91904,0.00011,7.44814]
[1776456013780,28.63,77452.15,23.1,0.91925,0.00011,7.43383]
[1776456015794,28.63,77450.08,23.1,0.91903,0.00011,7.44853]
[1776456016801,28.63,77439.98,23.1,0.91797,0.00011,7.5216]
[1776456017808,28.63,77439.88,23.1,0.91796,0.00011,7.52206]
[1776456018815,28.63,77437.86,23.1,0.91775,0.00011,7.53648]
[1776456021836,28.63,77435.4,23.1,0.9175,0.00011,7.5535]
[1776456022389,28.63,77435.4,23.1,0.9175,0.00011,7.5535]
[1776456022843,28.63,77428.5,23.1,0.91676,0.00011,7.60351]
[1776456023850,28.63,77425.75,23.1,0.91647,0.00011,7.62322]
[1776456024857,28.62,77423.8,23.1,0.91626,0.00011,7.63706]
[1776456029230,28.62,77423.53,23.1,0.91625,0.00011,7.6377]
[1776456029892,28.62,77419.76,23.1,0.91586,0.00011,7.66444]
[1776456030588,28.62,77419.76,23.1,0.91586,0.00011,7.66444]
[1776456030695,28.62,77419.76,23.1,0.91586,0.00011,7.66444]
[1776456030899,28.62,77411.45,23.1,0.91496,0.00011,7.72503]
[1776456031906,28.62,77400.76,23.1,0.91384,0.00011,7.79822]
[1776456032912,28.62,77399.05,23.1,0.91366,0.00011,7.81017]
[1776456034927,28.61,77396.43,23.1,0.91339,0.00011,7.82816]
[1776456036943,28.61,77402.53,23.1,0.91409,0.00011,7.78154]
[1776456038956,28.61,77404.69,23.1,0.91434,0.00011,7.76427]
[1776456043992,28.6,77403.64,23.1,0.91427,0.00011,7.76886]
[1776456048020,28.6,77398.79,23.1,0.91378,0.00011,7.80217]
[1776456054062,28.59,77398.03,23.1,0.91375,0.00011,7.8036]
[1776456056076,28.59,77407.2,23.1,0.91479,0.00011,7.73444]
[1776456057083,28.58,77415.91,23.1,0.91575,0.00011,7.66962]
[1776456058035,28.58,77415.91,23.1,0.91575,0.00011,7.66962]
[1776456058090,28.58,77415.86,23.1,0.91575,0.00011,7.6694]
[1776456059142,28.58,77415.86,23.1,0.91575,0.00011,7.6694]
[1776456059229,28.58,77439.06,23.1,0.91826,0.00011,7.49935]
[1776456060104,28.58,77452.23,23.1,0.91966,0.00011,7.40343]
[1776456060918,28.58,77452.23,23.1,0.91966,0.00011,7.40343]
[1776456061111,28.58,77456.19,23.1,0.92008,0.0001,7.37462]
[1776456062118,28.58,77478.9,23.1,0.92244,0.0001,7.21113]
[1776456062401,28.58,77478.9,23.1,0.92244,0.0001,7.21113]
[1776456062429,28.58,77478.9,23.1,0.92244,0.0001,7.21113]
[1776456063125,28.58,77492.63,23.1,0.92384,0.0001,7.11297]
[1776456063439,28.58,77492.63,23.1,0.92384,0.0001,7.11297]
[1776456063988,28.58,77492.63,23.1,0.92384,0.0001,7.11297]
[1776456064132,28.58,77499.4,23.1,0.92453,0.0001,7.06477]
[1776456064449,28.58,77499.4,23.1,0.92453,0.0001,7.06477]
[1776456065139,28.58,77502.12,23.1,0.9248,0.0001,7.0454]
[1776456067153,28.57,77501.85,23.1,0.9248,0.0001,7.04541]
[1776456068160,28.57,77503.54,23.1,0.92498,0.0001,7.03277]
[1776456070297,28.57,77496.38,23.1,0.92429,0.0001,7.08183]
[1776456071181,28.57,77492.4,23.1,0.92388,0.0001,7.10999]
[1776456072188,28.57,77490.35,23.1,0.92368,0.0001,7.12438]
[1776456073195,28.57,77486.13,23.1,0.92325,0.0001,7.15414]
[1776456074202,28.57,77481.19,23.1,0.92275,0.0001,7.18966]
[1776456075209,28.57,77479.17,23.1,0.92254,0.0001,7.20381]
[1776456077223,28.57,77476.84,23.1,0.92231,0.0001,7.2198]
[1776456082258,28.56,77476.99,23.1,0.92236,0.0001,7.21672]
[1776456087293,28.56,77475.3,23.1,0.92221,0.0001,7.22717]
[1776456090314,28.56,77473.47,23.1,0.92203,0.0001,7.23929]
[1776456091321,28.56,77471.93,23.1,0.92193,0.0001,7.24496]
[1776456094345,28.56,77474.19,23.1,0.92217,0.0001,7.22775]
[1776456095352,28.56,77477.46,23.1,0.92251,0.0001,7.20408]
[1776456097366,28.55,77480.57,23.1,0.92284,0.0001,7.18134]
[1776456100387,28.55,77475.19,23.1,0.9223,0.0001,7.21895]
[1776456101394,28.55,77473.1,23.1,0.92209,0.0001,7.23357]
[1776456103408,28.55,77474.73,23.1,0.92227,0.0001,7.22125]
[1776456106429,28.55,77472.79,23.1,0.92208,0.0001,7.23413]
[1776456111464,28.54,77471.97,23.1,0.92202,0.0001,7.23822]
[1776456113478,28.54,77474.16,23.1,0.92225,0.0001,7.22244]
[1776456114484,28.54,77475.93,23.1,0.92243,0.0001,7.20977]
[1776456116936,28.54,77483.21,23.1,0.92318,0.0001,7.15785]
[1776456118249,28.54,77495.64,23.1,0.92443,0.0001,7.06947]
[1776456118992,28.54,77495.64,23.1,0.92443,0.0001,7.06947]
[1776456119086,28.54,77520.12,23.1,0.92686,0.0001,6.89742]
[1776456119949,28.54,77520.12,23.1,0.92686,0.0001,6.89742]
[1776456120033,28.54,77520.12,23.1,0.92686,0.0001,6.89742]
[1776456120090,28.54,77526.48,23.1,0.92753,0.0001,6.84988]
[1776456121006,28.54,77526.48,23.1,0.92753,0.0001,6.84988]
[1776456121018,28.54,77540.49,23.1,0.92889,0.0001,6.75256]
[1776456121450,28.54,77540.49,23.1,0.92889,0.0001,6.75256]
[1776456121537,28.54,77544.65,23.1,0.9293,0.0001,6.72289]
[1776456123441,28.53,77545.42,23.1,0.92938,0.0001,6.71706]
[1776456124558,28.53,77556.94,23.1,0.93047,9e-05,6.63791]
[1776456125565,28.53,77559.47,23.1,0.93071,9e-05,6.6207]
[1776456126573,28.53,77562.76,23.1,0.93102,9e-05,6.59835]
[1776456128587,28.53,77563.94,23.1,0.93112,9e-05,6.59056]
[1776456129594,28.53,77562.35,23.1,0.93097,9e-05,6.60154]
[1776456131608,28.54,77557.34,23.1,0.9305,9e-05,6.636]
[1776456133622,28.54,77562.54,23.1,0.93098,9e-05,6.60064]
[1776456134628,28.54,77565.46,23.1,0.93126,9e-05,6.58087]
[1776456136196,28.54,77565.46,23.1,0.93126,9e-05,6.58087]
[1776456137650,28.54,77560.37,23.1,0.93077,9e-05,6.61602]
[1776456138657,28.54,77558.21,23.1,0.93057,9e-05,6.63087]
[1776456139664,28.54,77553.56,23.1,0.93013,9e-05,6.66277]
[1776456140672,28.54,77551.51,23.1,0.92993,9e-05,6.67685]
[1776456142685,28.54,77557.61,23.1,0.93051,9e-05,6.63508]
[1776456143692,28.54,77563.04,23.1,0.93102,9e-05,6.59808]
[1776456144699,28.54,77564.53,23.1,0.93116,9e-05,6.58805]
[1776456147394,28.54,77564.0,23.1,0.93111,9e-05,6.5918]
[1776456148538,28.54,77565.24,23.1,0.93122,9e-05,6.58362]
[1776456148727,28.54,77567.26,23.1,0.9314,9e-05,6.57003]
[1776456153762,28.54,77567.22,23.1,0.93143,9e-05,6.56629]
[1776456157790,28.54,77563.39,23.1,0.93107,9e-05,6.59303]
[1776456161818,28.54,77565.67,23.1,0.93127,9e-05,6.578]
[1776456167347,28.54,77565.58,23.1,0.93126,9e-05,6.57921]
[1776456170880,28.55,77569.54,23.1,0.93162,9e-05,6.55306]
[1776456171888,28.55,77583.15,23.1,0.93287,9e-05,6.46121]
[1776456172895,28.55,77583.5,23.1,0.9329,9e-05,6.45919]
[1776456174203,28.55,77580.83,23.1,0.93265,9e-05,6.47752]
[1776456174909,28.55,77572.0,23.1,0.93183,9e-05,6.53754]
[1776456176274,28.55,77567.49,23.1,0.93141,9e-05,6.56837]
[1776456176923,28.55,77564.84,23.1,0.93116,9e-05,6.58656]
[1776456177930,28.55,77563.14,23.1,0.931,9e-05,6.59827]
[1776456180951,28.55,77561.54,23.1,0.93084,9e-05,6.60951]
[1776456181958,28.55,77560.35,23.1,0.93073,9e-05,6.61772]
[1776456183972,28.55,77567.19,23.1,0.93137,9e-05,6.5713]
[1776456184979,28.55,77571.21,23.1,0.93174,9e-05,6.54416]
[1776456188001,28.55,77564.08,23.1,0.93107,9e-05,6.59322]
[1776456189008,28.55,77554.82,23.1,0.93019,9e-05,6.65716]
[1776456190015,28.55,77554.39,23.1,0.93014,9e-05,6.66071]
[1776456191022,28.56,77552.94,23.1,0.92999,9e-05,6.67124]
[1776456194043,28.56,77555.26,23.1,0.9302,9e-05,6.65592]
[1776456195050,28.56,77553.84,23.1,0.93007,9e-05,6.66566]
[1776456198403,28.56,77554.0,23.1,0.93008,9e-05,6.66454]
[1776456199078,28.56,77548.85,23.1,0.9296,0.0001,6.69984]
[1776456200085,28.56,77544.04,23.1,0.92914,0.0001,6.73286]
[1776456202099,28.56,77539.52,23.1,0.92871,0.0001,6.76378]
[1776456203106,28.56,77537.25,23.1,0.92849,0.0001,6.77929]
[1776456205120,28.55,77533.08,23.1,0.9281,0.0001,6.80777]
[1776456209148,28.56,77535.73,23.1,0.92832,0.0001,6.79163]
[1776456210155,28.56,77546.08,23.1,0.92931,0.0001,6.72051]
[1776456211163,28.56,77550.37,23.1,0.92976,9e-05,6.68656]
[1776456212169,28.56,77557.69,23.1,0.93045,9e-05,6.63638]
[1776456213176,28.56,77561.13,23.1,0.93077,9e-05,6.61292]
[1776456214183,28.56,77568.51,23.1,0.93146,9e-05,6.56276]
[1776456215199,28.56,77581.99,23.1,0.93271,9e-05,6.47169]
[1776456216206,28.56,77589.82,23.1,0.93342,9e-05,6.41932]
[1776456217161,28.56,77589.82,23.1,0.93342,9e-05,6.41932]
[1776456217213,28.56,77591.97,23.1,0.93361,9e-05,6.40527]
[1776456218220,28.56,77595.74,23.1,0.93395,9e-05,6.38041]
[1776456220234,28.56,77593.09,23.1,0.93369,9e-05,6.399]
[1776456221244,28.57,77588.29,23.1,0.93325,9e-05,6.43162]
[1776456222409,28.57,77582.78,23.1,0.93274,9e-05,6.4694]
[1776456223258,28.57,77579.25,23.1,0.93241,9e-05,6.4932]
[1776456225272,28.57,77577.52,23.1,0.93225,9e-05,6.50539]
[1776456228293,28.57,77578.94,23.1,0.93237,9e-05,6.49645]
[1776456230308,28.57,77580.47,23.1,0.93251,9e-05,6.48656]
[1776456231315,28.57,77577.09,23.1,0.93219,9e-05,6.5096]
[1776456232322,28.57,77572.19,23.1,0.93173,9e-05,6.54301]
[1776456235343,28.57,77574.89,23.1,0.93198,9e-05,6.52521]
[1776456239371,28.57,77579.02,23.1,0.93235,9e-05,6.49795]
[1776456240378,28.57,77587.57,23.1,0.93313,9e-05,6.44053]
[1776456241385,28.57,77589.83,23.1,0.93334,9e-05,6.42557]
[1776456242392,28.57,77590.48,23.1,0.93339,9e-05,6.42152]
[1776456244406,28.58,77591.92,23.1,0.93351,9e-05,6.41253]
[1776456245413,28.58,77587.19,23.1,0.93308,9e-05,6.44461]
[1776456246420,28.58,77584.97,23.1,0.93287,9e-05,6.45988]
[1776456251455,28.58,77582.42,23.1,0.93261,9e-05,6.47868]
[1776456252462,28.58,77577.97,23.1,0.9322,9e-05,6.50871]
[1776456254477,28.58,77579.3,23.1,0.93232,9e-05,6.50034]
[1776456259512,28.58,77577.84,23.1,0.93217,9e-05,6.51126]
[1776456264546,28.59,77578.64,23.1,0.93223,9e-05,6.50691]
[1776456269582,28.59,77578.99,23.1,0.93225,9e-05,6.50568]
[1776456274617,28.59,77579.57,23.1,0.93233,9e-05,6.49809]
[1776456277638,28.59,77587.69,23.1,0.93306,9e-05,6.44414]
[1776456278645,28.59,77596.23,23.1,0.93384,9e-05,6.38724]
[1776456281666,28.6,77597.44,23.1,0.93393,9e-05,6.38041]
[1776456282673,28.6,77596.15,23.1,0.93381,9e-05,6.38945]
[1776456285807,28.6,77597.17,23.1,0.93389,9e-05,6.38345]
[1776456286711,28.6,77603.93,23.1,0.93449,9e-05,6.33922]
[1776456287718,28.6,77608.17,23.1,0.93486,9e-05,6.31153]
[1776456289732,28.6,77606.9,23.1,0.93473,9e-05,6.32102]
[1776456290739,28.6,77605.69,23.1,0.93462,9e-05,6.32957]
[1776456291746,28.6,77599.19,23.1,0.93402,9e-05,6.37336]
[1776456292753,28.61,77592.48,23.1,0.93341,9e-05,6.41865]
[1776456293760,28.61,77598.95,23.1,0.93399,9e-05,6.37573]
[1776456294767,28.61,77604.58,23.1,0.93449,9e-05,6.33864]
[1776456298795,28.61,77606.35,23.1,0.93463,9e-05,6.32878]
[1776456300809,28.61,77608.68,23.1,0.93482,9e-05,6.3143]
[1776456303831,28.62,77610.25,23.1,0.93494,9e-05,6.30541]
[1776456308865,28.62,77613.12,23.1,0.93516,9e-05,6.28898]
[1776456311886,28.62,77615.57,23.1,0.93536,9e-05,6.27436]
[1776456316921,28.63,77615.35,23.1,0.9353,9e-05,6.27855]
[1776456318935,28.63,77607.15,23.1,0.93456,9e-05,6.33395]
[1776456319942,28.63,77603.01,23.1,0.93418,9e-05,6.36193]
[1776456324978,28.64,77587.26,23.1,0.93273,9e-05,6.46926]
[1776456325984,28.64,77590.85,23.1,0.93305,9e-05,6.44539]
[1776456326991,28.64,77599.85,23.1,0.93386,9e-05,6.38545]
[1776456327999,28.64,77603.12,23.1,0.93415,9e-05,6.36401]
[1776456329005,28.64,77605.89,23.1,0.9344,9e-05,6.34598]
[1776456332043,28.64,77610.08,23.1,0.9348,9e-05,6.31465]
[1776456333043,28.64,77612.15,23.1,0.93498,9e-05,6.3014]
[1776456335058,28.64,77614.03,23.1,0.93513,9e-05,6.28994]
[1776456340093,28.65,77612.88,23.1,0.935,9e-05,6.30007]
[1776456345128,28.65,77611.66,23.1,0.93485,9e-05,6.31065]
[1776456346135,28.66,77610.48,23.1,0.93474,9e-05,6.31895]
[1776456351330,28.66,77609.8,23.1,0.93466,9e-05,6.32532]
[1776456357212,28.67,77609.06,23.1,0.93455,9e-05,6.33346]
[1776456358219,28.67,77612.54,23.1,0.93485,9e-05,6.31085]
[1776456364274,28.67,77613.33,23.1,0.9349,9e-05,6.30761]
[1776456370303,28.68,77613.35,23.1,0.93485,9e-05,6.31146]
[1776456376345,28.68,77613.26,23.1,0.9348,9e-05,6.31498]
[1776456381383,28.69,77614.97,23.1,0.93492,9e-05,6.30605]
[1776456382388,28.69,77617.59,23.1,0.93515,9e-05,6.28923]
[1776456383395,28.69,77616.34,23.1,0.93503,9e-05,6.29801]
[1776456384402,28.69,77614.9,23.1,0.93489,9e-05,6.30804]
[1776456386417,28.69,77610.7,23.1,0.93451,9e-05,6.33682]
[1776456387423,28.7,77606.09,23.1,0.93409,9e-05,6.36791]
[1776456390443,28.7,77605.15,23.1,0.93398,9e-05,6.37537]
[1776456392458,28.7,77602.57,23.1,0.93379,9e-05,6.38851]
[1776456394472,28.7,77600.28,23.1,0.93357,9e-05,6.40453]
[1776456396486,28.7,77598.8,23.1,0.93343,9e-05,6.41511]
[1776456399506,28.7,77600.31,23.1,0.93355,9e-05,6.40603]
[1776456403629,28.71,77599.35,23.1,0.93345,9e-05,6.41348]
[1776456403543,28.71,77594.16,23.1,0.93297,9e-05,6.44852]
[1776456404552,28.71,77583.71,23.1,0.93201,9e-05,6.51903]
[1776456405559,28.71,77578.47,23.1,0.93152,9e-05,6.55467]
[1776456406566,28.71,77578.16,23.1,0.9315,9e-05,6.55662]
[1776456407492,28.71,77578.16,23.1,0.9315,9e-05,6.55662]
[1776456408581,28.71,77581.93,23.1,0.93185,9e-05,6.53111]
[1776456409587,28.71,77587.42,23.1,0.93235,9e-05,6.49426]
[1776456410594,28.71,77601.03,23.1,0.93359,9e-05,6.40332]
[1776456411601,28.71,77606.22,23.1,0.93406,9e-05,6.36833]
[1776456412608,28.7,77605.5,23.1,0.93403,9e-05,6.3702]
[1776456413615,28.7,77603.5,23.1,0.93389,9e-05,6.38119]
[1776456418650,28.7,77602.96,23.1,0.93385,9e-05,6.3839]
[1776456420664,28.7,77604.19,23.1,0.93395,9e-05,6.37652]
[1776456423685,28.7,77599.82,23.1,0.93354,9e-05,6.40687]
[1776456425698,28.7,77598.27,23.1,0.93339,9e-05,6.41795]
[1776456431101,28.71,77597.79,23.1,0.93328,9e-05,6.42569]
[1776456436776,28.72,77600.99,23.1,0.93352,9e-05,6.40819]
[1776456437782,28.71,77604.98,23.1,0.93392,9e-05,6.37896]
[1776456439797,28.71,77603.62,23.1,0.93383,9e-05,6.38561]
[1776456443826,28.71,77597.53,23.1,0.93329,9e-05,6.42533]
[1776456444832,28.71,77591.78,23.1,0.93277,9e-05,6.46352]
[1776456445839,28.71,77589.82,23.1,0.93258,9e-05,6.47697]
[1776456446846,28.71,77588.35,23.1,0.93245,9e-05,6.48713]
[1776456447853,28.71,77583.55,23.1,0.932,9e-05,6.51969]
[1776456449869,28.71,77587.54,23.1,0.93236,9e-05,6.4933]
[1776456450874,28.71,77598.59,23.1,0.93337,9e-05,6.41889]
[1776456451881,28.7,77599.68,23.1,0.93355,9e-05,6.40408]
[1776456454148,28.7,77600.77,23.1,0.93369,9e-05,6.39423]
[1776456454219,28.7,77614.46,23.1,0.93492,9e-05,6.3031]
[1776456455034,28.7,77614.46,23.1,0.93492,9e-05,6.3031]
[1776456455040,28.7,77619.14,23.1,0.93534,9e-05,6.2721]
[1776456455991,28.7,77619.14,23.1,0.93534,9e-05,6.2721]
[1776456456091,28.7,77630.78,23.1,0.93636,9e-05,6.19556]
[1776456457012,28.7,77630.78,23.1,0.93636,9e-05,6.19556]
[1776456457210,28.7,77634.04,23.1,0.93665,9e-05,6.17431]
[1776456459945,28.7,77632.1,23.1,0.93647,9e-05,6.18731]
[1776456461960,28.69,77626.43,23.1,0.93599,9e-05,6.22353]
[1776456462967,28.7,77622.36,23.1,0.93562,9e-05,6.25096]
[1776456468010,28.7,77620.84,23.1,0.93544,9e-05,6.26414]
[1776456470016,28.7,77624.45,23.1,0.93575,9e-05,6.24163]
[1776456475051,28.71,77624.98,23.1,0.93575,9e-05,6.24141]
[1776456476058,28.71,77620.2,23.1,0.93532,9e-05,6.27353]
[1776456477064,28.71,77615.01,23.1,0.93485,9e-05,6.30839]
[1776456481093,28.72,77625.39,23.1,0.93574,9e-05,6.24211]
[1776456482100,28.72,77632.91,23.1,0.93639,9e-05,6.19346]
[1776456483107,28.72,77631.54,23.1,0.93626,9e-05,6.20316]
[1776456484114,28.72,77630.32,23.1,0.93615,9e-05,6.21186]
[1776456489149,28.73,77629.76,23.1,0.93605,9e-05,6.21897]
[1776456490156,28.73,77635.84,23.1,0.93657,9e-05,6.17986]
[1776456491656,28.73,77638.02,23.1,0.93675,9e-05,6.16637]
[1776456496650,28.74,77638.02,23.1,0.93672,9e-05,6.16934]
[1776456496685,28.74,77638.02,23.1,0.93672,9e-05,6.16934]
[1776456496763,28.74,77638.78,23.1,0.93677,9e-05,6.16511]
[1776456497210,28.74,77646.71,23.1,0.93745,9e-05,6.11427]
[1776456498217,28.74,77649.81,23.1,0.9377,9e-05,6.09499]
[1776456500687,28.74,77649.56,23.1,0.93767,9e-05,6.09745]
[1776456500755,28.75,77651.24,23.1,0.93779,9e-05,6.08827]
[1776456502245,28.75,77649.66,23.1,0.93765,9e-05,6.09936]
[1776456503252,28.75,77647.39,23.1,0.93744,9e-05,6.1149]
[1776456506273,28.76,77645.19,23.1,0.93722,9e-05,6.13158]
[1776456511309,28.76,77644.2,23.1,0.93713,9e-05,6.13706]
[1776456512316,28.77,77646.63,23.1,0.93733,9e-05,6.12203]
[1776456517353,28.77,77645.64,23.1,0.93719,9e-05,6.13232]
[1776456519367,28.78,77643.18,23.1,0.93696,9e-05,6.14983]
[1776456520374,28.78,77641.16,23.1,0.93677,9e-05,6.1637]
[1776456523395,28.78,77637.92,23.1,0.93646,9e-05,6.18692]
[1776456524402,28.78,77635.5,23.1,0.93624,9e-05,6.20339]
[1776456528430,28.79,77634.09,23.1,0.93609,9e-05,6.21515]
[1776456530444,28.79,77638.31,23.1,0.93644,9e-05,6.18882]
[1776456531451,28.79,77640.63,23.1,0.93663,9e-05,6.17437]
[1776456535479,28.8,77643.44,23.1,0.93684,9e-05,6.15882]
[1776456536486,28.8,77641.03,23.1,0.93662,9e-05,6.17521]
[1776456541521,28.81,77639.92,23.1,0.93648,9e-05,6.18577]
[1776456546556,28.81,77639.34,23.1,0.93639,9e-05,6.19283]
[1776456551591,28.82,77637.73,23.1,0.93621,9e-05,6.20653]
[1776456556625,28.83,77638.17,23.1,0.9362,9e-05,6.20675]
[1776456559653,28.83,77639.99,23.1,0.93634,9e-05,6.19673]
[1776456564688,28.84,77641.6,23.1,0.93644,9e-05,6.18938]
[1776456567712,28.84,77637.36,23.1,0.93606,9e-05,6.21729]
[1776456568717,28.84,77633.96,23.1,0.93576,9e-05,6.2396]
[1776456569724,28.84,77631.48,23.1,0.93555,9e-05,6.25588]
[1776456574759,28.84,77631.37,23.1,0.93558,9e-05,6.25178]
[1776456579794,28.84,77631.95,23.1,0.93563,9e-05,6.24794]
[1776456584829,28.84,77631.58,23.1,0.9356,9e-05,6.25038]
[1776456590870,28.84,77630.41,23.1,0.9355,9e-05,6.25809]
[1776456595906,28.84,77630.69,23.1,0.93552,9e-05,6.25628]
[1776456598035,28.84,77630.73,23.1,0.93552,9e-05,6.25603]
[1776456598123,28.84,77630.73,23.1,0.93552,9e-05,6.25603]
[1776456598156,28.84,77626.58,23.1,0.93516,9e-05,6.28327]
[1776456598927,28.84,77619.3,23.1,0.93451,9e-05,6.33116]
[1776456599934,28.84,77617.49,23.1,0.93435,9e-05,6.343]
[1776456601012,28.84,77617.49,23.1,0.93435,9e-05,6.343]
[1776456601951,28.84,77603.0,23.1,0.93304,9e-05,6.43939]
[1776456602982,28.84,77602.56,23.1,0.933,9e-05,6.44258]
[1776456605066,28.84,77603.27,23.1,0.93306,9e-05,6.4381]
[1776456607993,28.83,77601.6,23.1,0.93296,9e-05,6.44547]
[1776456611297,28.83,77601.77,23.1,0.933,9e-05,6.44244]
[1776456611572,28.83,77601.77,23.1,0.933,9e-05,6.44244]
[1776456612809,28.82,77601.39,23.1,0.93298,9e-05,6.44402]
[1776456612880,28.82,77593.67,23.1,0.93229,9e-05,6.49472]
[1776456613028,28.82,77586.04,23.1,0.93159,9e-05,6.54591]
[1776456613949,28.82,77586.04,23.1,0.93159,9e-05,6.54591]
[1776456615196,28.82,77585.31,23.1,0.93153,9e-05,6.55026]
[1776456617056,28.82,77575.89,23.1,0.93068,9e-05,6.6121]
[1776456618063,28.82,77574.56,23.1,0.93056,9e-05,6.62044]
[1776456620081,28.81,77569.83,23.1,0.93014,9e-05,6.65114]
[1776456621088,28.81,77559.51,23.1,0.92918,9e-05,6.72064]
[1776456622095,28.81,77556.41,23.1,0.92889,0.0001,6.74098]
[1776456623102,28.81,77550.47,23.1,0.92833,0.0001,6.78143]
[1776456624108,28.81,77545.67,23.1,0.92788,0.0001,6.81347]
[1776456625116,28.81,77541.48,23.1,0.92749,0.0001,6.84133]
[1776456626123,28.8,77539.77,23.1,0.92734,0.0001,6.85209]
[1776456627130,28.8,77544.61,23.1,0.92782,0.0001,6.81771]
[1776456629144,28.8,77541.39,23.1,0.92754,0.0001,6.83792]
[1776456633171,28.79,77540.16,23.1,0.92749,0.0001,6.83975]
[1776456638410,28.79,77540.34,23.1,0.92753,0.0001,6.83684]
[1776456640221,28.79,77536.89,23.1,0.92721,0.0001,6.85941]
[1776456641168,28.79,77536.89,23.1,0.92721,0.0001,6.85941]
[1776456641228,28.79,77524.48,23.1,0.92601,0.0001,6.94495]
[1776456642870,28.79,77524.48,23.1,0.92601,0.0001,6.94495]
[1776456642892,28.79,77511.29,23.1,0.92471,0.0001,7.03643]
[1776456643557,28.79,77498.17,23.1,0.92341,0.0001,7.12791]
[1776456644222,28.79,77498.17,23.1,0.92341,0.0001,7.12791]
[1776456644249,28.78,77491.06,23.1,0.9227,0.0001,7.1773]
[1776456645203,28.78,77491.06,23.1,0.9227,0.0001,7.1773]
[1776456645260,28.78,77493.19,23.1,0.92291,0.0001,7.16225]
[1776456646263,28.78,77494.96,23.1,0.92312,0.0001,7.14806]
[1776456647270,28.78,77492.91,23.1,0.92292,0.0001,7.16173]
[1776456648277,28.78,77488.52,23.1,0.92249,0.0001,7.19194]
[1776456649226,28.78,77488.52,23.1,0.92249,0.0001,7.19194]
[1776456649273,28.78,77488.52,23.1,0.92249,0.0001,7.19194]
[1776456649295,28.78,77488.52,23.1,0.92249,0.0001,7.19194]
[1776456649763,28.78,77487.01,23.1,0.92235,0.0001,7.20177]
[1776456650289,28.78,77487.01,23.1,0.92235,0.0001,7.20177]
[1776456650293,28.78,77476.61,23.1,0.92128,0.0001,7.27564]
[1776456651301,28.77,77470.03,23.1,0.92061,0.0001,7.32169]
[1776456652923,28.75,77461.5,23.1,0.91992,0.0001,7.36924]
[1776456653284,28.75,77461.5,23.1,0.91992,0.0001,7.36924]
[1776456654350,28.72,77464.66,23.1,0.92041,0.0001,7.33533]
[1776456655356,28.72,77467.36,23.1,0.92071,0.0001,7.31493]
[1776456656365,28.72,77468.88,23.1,0.92088,0.0001,7.30302]
[1776456657372,28.72,77466.47,23.1,0.92064,0.0001,7.31924]
[1776456658379,28.72,77472.19,23.1,0.92125,0.0001,7.27732]
[1776456659386,28.71,77475.98,23.1,0.92165,0.0001,7.24932]
[1776456661400,28.71,77478.46,23.1,0.92194,0.0001,7.22981]
[1776456663414,28.69,77479.71,23.1,0.9222,0.0001,7.21109]
[1776456667442,28.67,77476.66,23.1,0.92205,0.0001,7.22166]
[1776456669456,28.66,77479.13,23.1,0.92233,0.0001,7.20231]
[1776456670463,28.65,77487.37,23.1,0.92329,0.0001,7.13535]
[1776456671470,28.65,77490.26,23.1,0.92359,0.0001,7.11415]
[1776456672478,28.63,77494.09,23.1,0.92408,0.0001,7.08006]
[1776456674492,28.63,77495.32,23.1,0.92422,0.0001,7.07009]
[1776456675273,28.63,77495.32,23.1,0.92422,0.0001,7.07009]
[1776456675387,28.63,77495.32,23.1,0.92422,0.0001,7.07009]
[1776456675499,28.63,77498.4,23.1,0.92454,0.0001,7.04774]
[1776456676506,28.63,77502.07,23.1,0.92491,0.0001,7.02133]
[1776456677438,28.63,77502.07,23.1,0.92491,0.0001,7.02133]
[1776456677513,28.63,77504.18,23.1,0.92513,0.0001,7.00595]
[1776456678520,28.63,77505.63,23.1,0.92528,0.0001,6.99525]
[1776456679440,28.63,77505.63,23.1,0.92528,0.0001,6.99525]
[1776456680534,28.62,77509.06,23.1,0.92564,0.0001,6.97022]
[1776456682548,28.62,77510.64,23.1,0.92581,0.0001,6.95826]
[1776456684562,28.62,77512.02,23.1,0.92595,0.0001,6.94775]
[1776456685569,28.62,77514.71,23.1,0.92622,0.0001,6.92854]
[1776456686576,28.62,77516.44,23.1,0.9264,0.0001,6.91608]
[1776456691611,28.61,77511.92,23.1,0.92603,0.0001,6.94092]
[1776456692618,28.61,77509.91,23.1,0.92583,0.0001,6.95458]
[1776456697653,28.61,77510.21,23.1,0.92589,0.0001,6.95044]
[1776456698876,28.61,77510.21,23.1,0.92589,0.0001,6.95044]
[1776456698937,28.61,77510.21,23.1,0.92589,0.0001,6.95044]
[1776456699667,28.61,77523.51,23.1,0.92721,0.0001,6.85689]
[1776456700674,28.61,77527.6,23.1,0.92761,0.0001,6.82824]
[1776456701680,28.61,77520.73,23.1,0.92694,0.0001,6.87577]
[1776456702688,28.61,77515.37,23.1,0.92642,0.0001,6.91285]
[1776456703694,28.61,77511.69,23.1,0.92606,0.0001,6.93822]
[1776456706716,28.6,77517.86,23.1,0.92669,0.0001,6.89402]
[1776456707723,28.6,77520.72,23.1,0.92697,0.0001,6.87379]
[1776456708729,28.6,77522.95,23.1,0.92719,0.0001,6.85801]
[1776456710675,28.6,77523.03,23.1,0.9272,0.0001,6.85721]
[1776456710927,28.6,77524.92,23.1,0.92739,0.0001,6.84383]
[1776456711754,28.6,77533.77,23.1,0.92825,0.0001,6.78229]
[1776456712761,28.6,77534.89,23.1,0.92836,0.0001,6.77442]
[1776456713768,28.6,77537.33,23.1,0.9286,0.0001,6.75746]
[1776456714697,28.6,77537.33,23.1,0.9286,0.0001,6.75746]
[1776456717046,28.6,77537.44,23.1,0.92863,0.0001,6.75519]
[1776456717147,28.6,77537.44,23.1,0.92863,0.0001,6.75519]
[1776456717797,28.59,77544.53,23.1,0.92933,0.0001,6.70488]
[1776456718179,28.59,77544.53,23.1,0.92933,0.0001,6.70488]
[1776456718440,28.59,77544.53,23.1,0.92933,0.0001,6.70488]
[1776456718803,28.59,77550.1,23.1,0.92987,9e-05,6.66591]
[1776456720817,28.59,77547.25,23.1,0.92962,0.0001,6.68415]
[1776456725852,28.58,77556.74,23.1,0.93056,9e-05,6.61598]
[1776456726859,28.58,77562.38,23.1,0.9311,9e-05,6.5769]
[1776456727866,28.58,77562.57,23.1,0.93112,9e-05,6.57505]
[1776456729879,28.58,77560.05,23.1,0.9309,9e-05,6.5912]
[1776456732901,28.58,77556.57,23.1,0.9306,9e-05,6.61338]
[1776456733908,28.58,77554.36,23.1,0.93039,9e-05,6.62795]
[1776456739951,28.57,77554.22,23.1,0.93043,9e-05,6.62539]
[1776456744986,28.56,77554.01,23.1,0.93046,9e-05,6.62327]
[1776456750025,28.56,77556.84,23.1,0.93076,9e-05,6.60098]
[1776456751032,28.55,77560.93,23.1,0.9312,9e-05,6.56769]
[1776456756107,28.55,77561.48,23.1,0.93129,9e-05,6.56136]
[1776456760135,28.54,77563.13,23.1,0.93148,9e-05,6.54751]
[1776456761142,28.54,77565.35,23.1,0.9317,9e-05,6.53138]
[1776456762149,28.54,77566.56,23.1,0.93183,9e-05,6.52215]
[1776456763156,28.54,77568.84,23.1,0.93205,9e-05,6.50568]
[1776456765170,28.53,77566.12,23.1,0.93183,9e-05,6.52213]
[1776456766177,28.53,77564.68,23.1,0.93171,9e-05,6.53088]
[1776456771212,28.52,77564.49,23.1,0.93176,9e-05,6.52699]
[1776456779267,28.51,77565.31,23.1,0.93191,9e-05,6.51592]
[1776456783296,28.51,77560.35,23.1,0.93147,9e-05,6.54772]
[1776456784760,28.51,77552.96,23.1,0.93079,9e-05,6.59759]
[1776456785310,28.5,77542.32,23.1,0.92979,0.0001,6.66991]
[1776456786317,28.5,77538.03,23.1,0.92939,0.0001,6.69871]
[1776456788331,28.5,77544.03,23.1,0.92998,0.0001,6.65591]
[1776456789338,28.5,77546.31,23.1,0.93021,9e-05,6.63956]
[1776456790344,28.5,77550.02,23.1,0.93057,9e-05,6.61292]
[1776456791352,28.49,77567.31,23.1,0.93221,9e-05,6.49398]
[1776456792358,28.49,77576.99,23.1,0.93311,9e-05,6.42758]
[1776456793366,28.49,77577.37,23.1,0.93316,9e-05,6.42413]
[1776456795380,28.49,77570.32,23.1,0.93254,9e-05,6.46997]
[1776456800415,28.48,77570.15,23.1,0.93258,9e-05,6.46634]
[1776456802429,28.47,77568.58,23.1,0.93246,9e-05,6.47506]
[1776456803436,28.47,77570.14,23.1,0.93262,9e-05,6.46354]
[1776456805450,28.47,77568.86,23.1,0.93253,9e-05,6.47032]
[1776456807464,28.46,77570.9,23.1,0.93274,9e-05,6.45461]
[1776456809480,28.46,77569.49,23.1,0.93264,9e-05,6.46229]
[1776456811494,28.46,77567.98,23.1,0.93257,9e-05,6.4658]
[1776456816529,28.45,77568.14,23.1,0.93265,9e-05,6.46008]
[1776456819676,28.44,77569.35,23.1,0.93279,9e-05,6.44918]
[1776456820710,28.44,77569.35,23.1,0.93279,9e-05,6.44918]
[1776456820949,28.44,77569.35,23.1,0.93279,9e-05,6.44918]
[1776456826599,28.43,77576.92,23.1,0.93357,9e-05,6.39204]
[1776456827606,28.43,77579.48,23.1,0.93382,9e-05,6.37404]
[1776456828438,28.43,77579.48,23.1,0.93382,9e-05,6.37404]
[1776456828613,28.43,77582.94,23.1,0.93414,9e-05,6.35006]
[1776456829620,28.43,77584.08,23.1,0.93425,9e-05,6.3417]
[1776456830626,28.42,77586.68,23.1,0.9345,9e-05,6.32359]
[1776456833401,28.42,77586.14,23.1,0.93447,9e-05,6.32588]
[1776456833649,28.42,77587.17,23.1,0.93457,9e-05,6.31833]
[1776456834656,28.42,77589.55,23.1,0.93479,9e-05,6.30176]
[1776456835663,28.42,77590.81,23.1,0.93491,9e-05,6.29273]
[1776456840698,28.41,77592.15,23.1,0.93507,9e-05,6.28082]
[1776456841705,28.41,77588.79,23.1,0.93478,9e-05,6.3027]
[1776456842712,28.41,77586.88,23.1,0.93461,9e-05,6.31488]
[1776456843719,28.41,77582.69,23.1,0.93424,9e-05,6.34235]
[1776456844726,28.41,77579.97,23.1,0.934,9e-05,6.35996]
[1776456847747,28.4,77581.27,23.1,0.93415,9e-05,6.34915]
[1776456852782,28.4,77581.86,23.1,0.93425,9e-05,6.34193]
[1776456854796,28.39,77576.29,23.1,0.93376,9e-05,6.37811]
[1776456859831,28.39,77576.07,23.1,0.93378,9e-05,6.37611]
[1776456864867,28.38,77576.52,23.1,0.93387,9e-05,6.36965]
[1776456865874,28.38,77574.67,23.1,0.93371,9e-05,6.38143]
[1776456866881,28.38,77567.66,23.1,0.93308,9e-05,6.42808]
[1776456871918,28.37,77566.75,23.1,0.93309,9e-05,6.42554]
[1776456879974,28.36,77567.07,23.1,0.9332,9e-05,6.41718]
[1776456887025,28.35,77565.85,23.1,0.93316,9e-05,6.41994]
[1776456892062,28.34,77565.86,23.1,0.93322,9e-05,6.4159]
[1776456897097,28.33,77565.71,23.1,0.93326,9e-05,6.41295]
[1776456902132,28.32,77564.85,23.1,0.93323,9e-05,6.41479]
[1776456903139,28.32,77557.94,23.1,0.9326,9e-05,6.4609]
[1776456904146,28.32,77551.46,23.1,0.93201,9e-05,6.50426]
[1776456906160,28.31,77551.34,23.1,0.93204,9e-05,6.50233]
[1776456907167,28.31,77553.19,23.1,0.93221,9e-05,6.48971]
[1776456908174,28.31,77557.63,23.1,0.93263,9e-05,6.45852]
[1776456910188,28.31,77555.61,23.1,0.93248,9e-05,6.4696]
[1776456915223,28.3,77555.0,23.1,0.93249,9e-05,6.4693]
[1776456918244,28.29,77553.6,23.1,0.93239,9e-05,6.47617]
[1776456923279,28.28,77553.31,23.1,0.93243,9e-05,6.47364]
[1776456928314,28.27,77553.04,23.1,0.93246,9e-05,6.47097]
[1776456932342,28.27,77550.82,23.1,0.93235,9e-05,6.47769]
[1776456933341,28.27,77550.82,23.1,0.93235,9e-05,6.47769]
[1776456933437,28.27,77550.82,23.1,0.93235,9e-05,6.47769]
[1776456933511,28.27,77541.75,23.1,0.93151,9e-05,6.53884]
[1776456934360,28.26,77537.09,23.1,0.93108,9e-05,6.56985]
[1776456935367,28.26,77535.16,23.1,0.93091,9e-05,6.58208]
[1776456940403,28.25,77533.7,23.1,0.93085,0.0001,6.58684]
[1776456945438,28.24,77533.09,23.1,0.93086,0.0001,6.58576]
[1776456950473,28.23,77532.52,23.1,0.93088,0.0001,6.58447]
[1776456955508,28.22,77531.79,23.1,0.93087,0.0001,6.58487]
[1776456958529,28.22,77533.27,23.1,0.93103,9e-05,6.5732]
[1776456959536,28.22,77541.53,23.1,0.93183,9e-05,6.51538]
[1776456960543,28.21,77546.04,23.1,0.93226,9e-05,6.48355]
[1776456963564,28.21,77548.81,23.1,0.93256,9e-05,6.462]
[1776456969607,28.2,77548.4,23.1,0.93259,9e-05,6.45973]
[1776456974641,28.19,77547.44,23.1,0.93256,9e-05,6.46207]
[1776456976655,28.19,77548.74,23.1,0.9327,9e-05,6.45148]
[1776456980684,28.18,77554.37,23.1,0.93327,9e-05,6.40975]
[1776456982697,28.18,77556.21,23.1,0.93346,9e-05,6.39568]
[1776456983705,28.18,77554.08,23.1,0.93327,9e-05,6.40942]
[1776456988741,28.17,77554.69,23.1,0.93338,9e-05,6.40139]
[1776456993776,28.16,77554.39,23.1,0.93345,9e-05,6.39477]
[1776456995790,28.16,77553.03,23.1,0.93334,9e-05,6.40251]
[1776456997804,28.16,77551.1,23.1,0.93319,9e-05,6.41412]
[1776457000828,28.15,77549.85,23.1,0.9331,9e-05,6.42031]
[1776457006869,28.14,77549.01,23.1,0.93309,9e-05,6.42132]
[1776457011911,28.13,77548.51,23.1,0.93309,9e-05,6.42078]
[1776457012916,28.13,77541.7,23.1,0.93247,9e-05,6.46657]
[1776457013924,28.13,77540.08,23.1,0.93233,9e-05,6.47682]
[1776457018959,28.12,77538.85,23.1,0.93227,9e-05,6.48081]
[1776457023994,28.11,77539.13,23.1,0.93236,9e-05,6.47448]
[1776457029029,28.1,77538.98,23.1,0.9324,9e-05,6.47118]
[1776457030036,28.1,77536.34,23.1,0.93217,9e-05,6.48845]
[1776457031043,28.1,77534.57,23.1,0.93201,9e-05,6.49974]
[1776457035071,28.09,77530.66,23.1,0.93169,9e-05,6.52306]
[1776457036078,28.09,77529.03,23.1,0.93154,9e-05,6.53392]
[1776457039099,28.09,77525.06,23.1,0.93118,0.0001,6.56016]
[1776457040106,28.09,77523.43,23.1,0.93104,0.0001,6.57046]
[1776457042120,28.08,77522.02,23.1,0.93093,0.0001,6.57824]
[1776457043127,28.08,77520.23,23.1,0.93077,0.0001,6.58964]
[1776457048162,28.07,77520.38,23.1,0.93086,0.0001,6.58352]
[1776457049168,28.07,77517.53,23.1,0.9306,0.0001,6.60231]
[1776457050176,28.07,77513.36,23.1,0.93021,0.0001,6.63032]
[1776457051650,28.07,77513.53,23.1,0.93028,0.0001,6.62324]
[1776457053197,28.06,77511.48,23.1,0.93011,0.0001,6.63596]
[1776457060246,28.05,77510.65,23.1,0.93009,0.0001,6.63708]
[1776457070319,28.03,77510.35,23.1,0.9302,0.0001,6.62888]
[1776457073340,28.03,77508.29,23.1,0.93006,0.0001,6.63928]
[1776457077368,28.02,77503.21,23.1,0.92961,0.0001,6.67179]
[1776457078375,28.02,77498.06,23.1,0.92913,0.0001,6.70641]
[1776457079382,28.02,77495.56,23.1,0.92889,0.0001,6.72344]
[1776457081396,28.01,77493.62,23.1,0.92871,0.0001,6.73594]
[1776457082404,28.01,77495.64,23.1,0.92892,0.0001,6.72113]
[1776457083411,28.01,77500.43,23.1,0.9294,0.0001,6.68692]
[1776457084418,28.01,77501.94,23.1,0.92955,0.0001,6.67581]
[1776457091466,28.0,77502.0,23.1,0.9296,0.0001,6.67186]
[1776457098516,28.0,77501.86,23.1,0.92964,0.0001,6.66932]
[1776457100530,27.99,77510.87,23.1,0.93053,0.0001,6.6048]
[1776457101537,27.99,77519.44,23.1,0.93137,0.0001,6.54426]
[1776457102544,27.99,77517.01,23.1,0.93115,0.0001,6.56027]
[1776457103551,27.99,77512.83,23.1,0.93076,0.0001,6.58846]
[1776457106572,27.98,77515.12,23.1,0.93102,0.0001,6.56977]
[1776457107579,27.98,77517.5,23.1,0.93126,0.0001,6.55235]
[1776457109397,27.98,77520.58,23.1,0.93157,0.0001,6.52931]
[1776457111273,27.98,77525.07,23.1,0.93206,9e-05,6.49257]
[1776457116642,27.97,77522.59,23.1,0.93188,0.0001,6.50514]
[1776457117649,27.97,77515.79,23.1,0.93124,0.0001,6.5515]
[1776457118656,27.96,77511.13,23.1,0.93081,0.0001,6.58306]
[1776457119663,27.96,77509.16,23.1,0.93063,0.0001,6.59588]
[1776457120670,27.96,77507.34,23.1,0.93047,0.0001,6.60765]
[1776457125705,27.95,77506.57,23.1,0.93046,0.0001,6.60833]
[1776457136782,27.93,77506.6,23.1,0.9306,0.0001,6.59799]
[1776457143831,27.92,77507.0,23.1,0.93072,0.0001,6.58902]
[1776457147859,27.91,77515.09,23.1,0.93155,0.0001,6.52924]
[1776457148866,27.91,77516.83,23.1,0.93172,0.0001,6.51639]
[1776457149873,27.91,77512.85,23.1,0.93135,0.0001,6.5433]
[1776457154908,27.9,77512.37,23.1,0.93136,0.0001,6.54268]
[1776457155914,27.9,77508.26,23.1,0.93098,0.0001,6.57053]
[1776457156922,27.9,77505.17,23.1,0.93069,0.0001,6.59128]
[1776457161957,27.89,77503.93,23.1,0.93063,0.0001,6.59564]
[1776457166993,27.88,77504.23,23.1,0.93072,0.0001,6.58929]
[1776457167999,27.88,77510.81,23.1,0.93136,0.0001,6.54254]
[1776457169007,27.88,77517.09,23.1,0.93197,0.0001,6.49811]
[1776457174042,27.87,77517.77,23.1,0.93213,0.0001,6.48507]
[1776457179077,27.87,77521.55,23.1,0.93253,9e-05,6.45555]
[1776457184111,27.86,77521.77,23.1,0.9326,9e-05,6.45087]
[1776457190153,27.85,77520.96,23.1,0.93257,9e-05,6.45266]
[1776457195189,27.85,77521.57,23.1,0.93267,9e-05,6.44525]
[1776457200224,27.84,77518.88,23.1,0.93246,9e-05,6.46069]
[1776457201231,27.84,77517.36,23.1,0.93232,0.0001,6.47057]
[1776457202238,27.84,77513.02,23.1,0.93192,0.0001,6.50002]
[1776457207275,27.83,77511.78,23.1,0.93185,0.0001,6.505]
[1776457213317,27.82,77508.32,23.1,0.93158,0.0001,6.52468]
[1776457215330,27.82,77506.0,23.1,0.93138,0.0001,6.53935]
[1776457220365,27.81,77505.26,23.1,0.93136,0.0001,6.54065]
[1776457225401,27.8,77503.72,23.1,0.93126,0.0001,6.54754]
[1776457226408,27.8,77501.97,23.1,0.93111,0.0001,6.559]
[1776457231443,27.79,77500.86,23.1,0.9311,0.0001,6.55792]
[1776457234464,27.79,77499.32,23.1,0.93098,0.0001,6.56631]
[1776457239499,27.78,77498.93,23.1,0.931,0.0001,6.56497]
[1776457244534,27.77,77499.36,23.1,0.9311,0.0001,6.55788]
[1776457246070,27.77,77499.14,23.1,0.9311,0.0001,6.55781]
[1776457246207,27.77,77499.14,23.1,0.9311,0.0001,6.55781]
[1776457246548,27.77,77493.87,23.1,0.93059,0.0001,6.59477]
[1776457247555,27.77,77488.83,23.1,0.9301,0.0001,6.62997]
[1776457248562,27.77,77486.36,23.1,0.92987,0.0001,6.64652]
[1776457251583,27.76,77485.15,23.1,0.9298,0.0001,6.65184]
[1776457253597,27.76,77483.08,23.1,0.92961,0.0001,6.6651]
[1776457255612,27.76,77479.45,23.1,0.92928,0.0001,6.68883]
[1776457255736,27.76,77479.45,23.1,0.92928,0.0001,6.68883]
[1776457256618,27.75,77472.66,23.1,0.92862,0.0001,6.736]
[1776457257624,27.75,77469.44,23.1,0.92832,0.0001,6.75782]
[1776457258300,27.75,77469.44,23.1,0.92832,0.0001,6.75782]
[1776457259639,27.75,77463.32,23.1,0.92774,0.0001,6.79923]
[1776457260646,27.75,77458.77,23.1,0.92729,0.0001,6.83115]
[1776457261653,27.75,77453.7,23.1,0.92678,0.0001,6.86683]
[1776457266688,27.74,77453.71,23.1,0.92684,0.0001,6.86297]
[1776457268701,27.74,77452.21,23.1,0.9267,0.0001,6.87289]
[1776457273019,27.73,77450.95,23.1,0.92659,0.0001,6.88044]
[1776457273090,27.73,77450.91,23.1,0.92659,0.0001,6.88059]
[1776457273737,27.73,77444.52,23.1,0.92594,0.0001,6.92652]
[1776457274744,27.73,77439.37,23.1,0.92541,0.0001,6.96355]
[1776457275977,27.73,77439.37,23.1,0.92541,0.0001,6.96355]
[1776457277093,27.73,77439.39,23.1,0.92542,0.0001,6.96313]
[1776457277505,27.73,77439.39,23.1,0.92542,0.0001,6.96313]
[1776457277607,27.73,77435.54,23.1,0.92503,0.0001,6.99076]
[1776457277765,27.73,77426.68,23.1,0.92411,0.0001,7.05488]
[1776457278797,27.73,77426.68,23.1,0.92411,0.0001,7.05488]
[1776457279231,27.73,77420.36,23.1,0.92346,0.0001,7.10061]
[1776457279974,27.73,77420.36,23.1,0.92346,0.0001,7.10061]
[1776457280039,27.73,77410.68,23.1,0.92244,0.00011,7.17111]
[1776457280786,27.73,77409.87,23.1,0.92237,0.00011,7.17647]
[1776457281793,27.73,77411.41,23.1,0.92254,0.00011,7.16453]
[1776457282800,27.73,77421.3,23.1,0.92359,0.0001,7.09144]
[1776457283811,27.72,77424.23,23.1,0.9239,0.0001,7.06956]
[1776457284815,27.72,77421.53,23.1,0.92363,0.0001,7.08885]
[1776457285822,27.72,77423.2,23.1,0.92381,0.0001,7.07617]
[1776457290858,27.72,77422.47,23.1,0.92376,0.0001,7.07926]
[1776457292872,27.72,77425.68,23.1,0.92416,0.0001,7.0499]
[1776457293879,27.72,77431.71,23.1,0.92479,0.0001,7.00558]
[1776457294887,27.71,77437.86,23.1,0.92543,0.0001,6.9606]
[1776457296901,27.71,77435.28,23.1,0.92517,0.0001,6.97877]
[1776457298915,27.71,77438.64,23.1,0.92553,0.0001,6.95385]
[1776457299922,27.71,77440.98,23.1,0.92577,0.0001,6.93667]
[1776457301936,27.71,77439.76,23.1,0.92565,0.0001,6.94509]
[1776457302944,27.71,77438.27,23.1,0.9255,0.0001,6.95566]
[1776457304653,27.71,77438.27,23.1,0.9255,0.0001,6.95566]
[1776457304958,27.71,77443.19,23.1,0.92601,0.0001,6.9196]
[1776457305964,27.71,77451.43,23.1,0.92685,0.0001,6.86003]
[1776457306972,27.71,77452.3,23.1,0.92694,0.0001,6.8537]
[1776457312019,27.71,77453.89,23.1,0.92711,0.0001,6.84196]
[1776457315031,27.71,77455.78,23.1,0.9273,0.0001,6.82833]
[1776457320066,27.71,77455.2,23.1,0.92724,0.0001,6.83253]
[1776457321592,27.71,77453.19,23.1,0.92704,0.0001,6.84697]
[1776457327114,27.71,77452.64,23.1,0.92698,0.0001,6.85092]
[1776457328060,27.71,77452.64,23.1,0.92698,0.0001,6.85092]
[1776457328181,27.71,77452.64,23.1,0.92698,0.0001,6.85092]
[1776457328301,27.71,77452.64,23.1,0.92698,0.0001,6.85092]
[1776457328424,27.71,77452.64,23.1,0.92698,0.0001,6.85092]
[1776457328458,27.71,77452.64,23.1,0.92698,0.0001,6.85092]
[1776457328689,27.71,77452.64,23.1,0.92698,0.0001,6.85092]
[1776457328696,27.71,77452.64,23.1,0.92698,0.0001,6.85092]
[1776457328506,27.71,77457.09,23.1,0.92743,0.0001,6.81901]
[1776457328934,27.71,77457.09,23.1,0.92743,0.0001,6.81901]
[1776457329120,27.71,77457.09,23.1,0.92743,0.0001,6.81901]
[1776457329202,27.71,77457.09,23.1,0.92743,0.0001,6.81901]
[1776457329276,27.71,77468.39,23.1,0.92856,0.0001,6.73834]
[1776457330137,27.71,77470.46,23.1,0.92877,0.0001,6.72375]
[1776457333160,27.71,77474.43,23.1,0.92915,0.0001,6.69604]
[1776457338690,27.71,77474.38,23.1,0.92917,0.0001,6.69523]
[1776457338934,27.71,77474.47,23.1,0.92918,0.0001,6.69413]
[1776457344238,27.7,77475.11,23.1,0.92933,0.0001,6.68348]
[1776457349111,27.69,77476.03,23.1,0.92947,0.0001,6.6729]
[1776457349273,27.69,77484.9,23.1,0.93036,0.0001,6.60915]
[1776457350279,27.68,77488.66,23.1,0.93074,0.0001,6.58176]
[1776457352293,27.68,77489.96,23.1,0.93093,0.0001,6.56605]
[1776457360351,27.67,77486.23,23.1,0.93066,0.0001,6.58573]
[1776457361358,27.67,77487.67,23.1,0.9308,0.0001,6.57528]
[1776457366393,27.66,77487.57,23.1,0.93084,0.0001,6.57289]
[1776457367400,27.66,77486.06,23.1,0.9307,0.0001,6.58269]
[1776457368407,27.66,77484.24,23.1,0.93054,0.0001,6.59467]
[1776457371428,27.65,77477.15,23.1,0.92988,0.0001,6.64218]
[1776457372652,27.65,77472.35,23.1,0.92942,0.0001,6.67529]
[1776457378477,27.64,77472.12,23.1,0.92948,0.0001,6.67094]
[1776457383512,27.63,77472.03,23.1,0.92953,0.0001,6.66668]
[1776457386534,27.62,77470.54,23.1,0.92943,0.0001,6.67436]
[1776457387550,27.62,77467.24,23.1,0.92911,0.0001,6.69688]
[1776457388557,27.62,77463.32,23.1,0.92874,0.0001,6.72387]
[1776457390571,27.62,77466.85,23.1,0.92912,0.0001,6.69662]
[1776457391578,27.61,77469.57,23.1,0.9294,0.0001,6.67621]
[1776457392585,27.61,77471.32,23.1,0.92959,0.0001,6.66275]
[1776457394599,27.61,77475.0,23.1,0.92998,0.0001,6.63468]
[1776457395606,27.61,77479.08,23.1,0.93039,0.0001,6.60482]
[1776457396613,27.61,77480.8,23.1,0.93057,0.0001,6.59174]
[1776457401648,27.6,77484.41,23.1,0.93098,0.0001,6.56201]
[1776457406683,27.59,77484.01,23.1,0.93101,0.0001,6.56005]
[1776457409704,27.58,77481.33,23.1,0.93078,0.0001,6.57661]
[1776457410711,27.58,77479.76,23.1,0.93064,0.0001,6.5869]
[1776457415746,27.57,77479.77,23.1,0.93074,0.0001,6.57782]
[1776457416753,27.57,77482.64,23.1,0.93103,0.0001,6.55673]
[1776457418767,27.57,77481.1,23.1,0.9309,0.0001,6.56603]
[1776457420781,27.57,77479.47,23.1,0.93076,0.0001,6.57594]
[1776457425816,27.56,77481.24,23.1,0.93099,0.0001,6.5594]
[1776457429844,27.55,77482.67,23.1,0.93117,0.0001,6.54621]
[1776457430851,27.55,77485.73,23.1,0.93148,0.0001,6.52389]
[1776457433872,27.55,77493.42,23.1,0.93225,0.0001,6.46769]
[1776457434879,27.55,77498.13,23.1,0.93272,0.0001,6.43408]
[1776457437900,27.54,77499.63,23.1,0.93288,0.0001,6.42186]
[1776457441006,27.54,77498.65,23.1,0.9328,0.0001,6.42755]
[1776457441019,27.54,77499.1,23.1,0.93285,0.0001,6.42382]
[1776457442793,27.54,77506.26,23.1,0.93355,9e-05,6.37282]
[1776457444949,27.53,77510.98,23.1,0.93401,9e-05,6.33903]
[1776457450991,27.53,77509.78,23.1,0.93394,9e-05,6.34451]
[1776457457032,27.52,77510.17,23.1,0.93401,9e-05,6.33885]
[1776457459048,27.52,77508.36,23.1,0.93385,9e-05,6.3504]
[1776457460054,27.52,77509.9,23.1,0.93401,9e-05,6.33918]
[1776457465089,27.52,77510.82,23.1,0.93411,9e-05,6.33193]
[1776457470124,27.52,77512.09,23.1,0.93422,9e-05,6.32334]
[1776457475159,27.52,77511.93,23.1,0.93425,9e-05,6.31988]
[1776457476166,27.52,77506.87,23.1,0.93377,9e-05,6.35505]
[1776457477173,27.52,77498.25,23.1,0.93295,0.0001,6.41511]
[1776457478180,27.52,77492.42,23.1,0.93239,0.0001,6.45582]
[1776457480194,27.52,77490.95,23.1,0.93226,0.0001,6.46578]
[1776457482208,27.52,77484.45,23.1,0.93163,0.0001,6.51111]
[1776457483215,27.52,77479.65,23.1,0.93117,0.0001,6.54473]
[1776457486236,27.52,77477.75,23.1,0.931,0.0001,6.55724]
[1776457495299,27.5,77477.57,23.1,0.93106,0.0001,6.55238]
[1776457500337,27.5,77474.88,23.1,0.93086,0.0001,6.56715]
[1776457505372,27.49,77474.58,23.1,0.93089,0.0001,6.56502]
[1776457509400,27.48,77471.22,23.1,0.9306,0.0001,6.58549]
[1776457510407,27.48,77466.76,23.1,0.93017,0.0001,6.61688]
[1776457513428,27.48,77463.58,23.1,0.92987,0.0001,6.63841]
[1776457518463,27.47,77464.87,23.1,0.93002,0.0001,6.6272]
[1776457523498,27.47,77465.28,23.1,0.93009,0.0001,6.62232]
[1776457528532,27.47,77469.25,23.1,0.93051,0.0001,6.59216]
[1776457529540,27.47,77472.78,23.1,0.93087,0.0001,6.5662]
[1776457533567,27.46,77479.2,23.1,0.93159,0.0001,6.51248]
[1776457535582,27.46,77481.99,23.1,0.93188,0.0001,6.49126]
[1776457540617,27.45,77480.72,23.1,0.93181,0.0001,6.49656]
[1776457541624,27.45,77478.98,23.1,0.93165,0.0001,6.50811]
[1776457543637,27.44,77477.3,23.1,0.9315,0.0001,6.51845]
[1776457548673,27.44,77477.2,23.1,0.93155,0.0001,6.51529]
[1776457549794,27.44,77477.2,23.1,0.93155,0.0001,6.51529]
[1776457550806,27.43,77477.2,23.1,0.93157,0.0001,6.51375]
[1776457550947,27.43,77477.2,23.1,0.93157,0.0001,6.51375]
[1776457550904,27.43,77477.2,23.1,0.93158,0.0001,6.51298]
[1776457551694,27.43,77475.85,23.1,0.93145,0.0001,6.52253]
[1776457556728,27.42,77475.73,23.1,0.93149,0.0001,6.51948]
[1776457559750,27.42,77473.54,23.1,0.93131,0.0001,6.53264]
[1776457561765,27.42,77470.08,23.1,0.93099,0.0001,6.5556]
[1776457566799,27.41,77470.6,23.1,0.93106,0.0001,6.55054]
[1776457571834,27.41,77469.99,23.1,0.93102,0.0001,6.55357]
[1776457576871,27.41,77466.94,23.1,0.93074,0.0001,6.57377]
[1776457580899,27.4,77464.39,23.1,0.93053,0.0001,6.58864]
[1776457581906,27.4,77462.19,23.1,0.93032,0.0001,6.60405]
[1776457586941,27.4,77461.97,23.1,0.93032,0.0001,6.60413]
[1776457591976,27.4,77461.88,23.1,0.93037,0.0001,6.59838]
[1776457602046,27.38,77461.78,23.1,0.93048,0.0001,6.59066]
[1776457609095,27.37,77461.39,23.1,0.93052,0.0001,6.5876]
[1776457616144,27.36,77461.65,23.1,0.93063,0.0001,6.57991]
[1776457622186,27.35,77461.0,23.1,0.93063,0.0001,6.57956]
[1776457624200,27.35,77456.47,23.1,0.9302,0.0001,6.6108]
[1776457626214,27.34,77455.03,23.1,0.93007,0.0001,6.61988]
[1776457630263,27.34,77454.23,23.1,0.93003,0.0001,6.6229]
[1776457631415,27.34,77454.23,23.1,0.93004,0.0001,6.62199]
[1776457631509,27.34,77444.81,23.1,0.9291,0.0001,6.68928]
[1776457632263,27.34,77441.93,23.1,0.92882,0.0001,6.70958]
[1776457634316,27.34,77441.93,23.1,0.92882,0.0001,6.70958]
[1776457634338,27.33,77437.01,23.1,0.92834,0.0001,6.74413]
[1776457635284,27.33,77426.86,23.1,0.9273,0.0001,6.81756]
[1776457636291,27.33,77425.34,23.1,0.92715,0.0001,6.82831]
[1776457641362,27.33,77425.23,23.1,0.92714,0.0001,6.82909]
[1776457642332,27.33,77421.98,23.1,0.92681,0.0001,6.85278]
[1776457643340,27.33,77418.92,23.1,0.92649,0.0001,6.87509]
[1776457645354,27.33,77416.91,23.1,0.9263,0.0001,6.88853]
[1776457646361,27.33,77422.97,23.1,0.92694,0.0001,6.84363]
[1776457647368,27.33,77427.59,23.1,0.92742,0.0001,6.80942]
[1776457652404,27.32,77427.0,23.1,0.92744,0.0001,6.80614]
[1776457653410,27.32,77425.52,23.1,0.9273,0.0001,6.81638]
[1776457655429,27.32,77428.69,23.1,0.92763,0.0001,6.7928]
[1776457656433,27.32,77434.66,23.1,0.92824,0.0001,6.74955]
[1776457657440,27.32,77437.55,23.1,0.92853,0.0001,6.72875]
[1776457659346,27.32,77437.67,23.1,0.92854,0.0001,6.72803]
[1776457660461,27.32,77436.22,23.1,0.92839,0.0001,6.73881]
[1776457661468,27.32,77433.76,23.1,0.92814,0.0001,6.75643]
[1776457664007,27.32,77432.24,23.1,0.92799,0.0001,6.76677]
[1776457664489,27.32,77424.74,23.1,0.92723,0.0001,6.82126]
[1776457665495,27.32,77417.95,23.1,0.92653,0.0001,6.8708]
[1776457668021,27.32,77415.75,23.1,0.9263,0.0001,6.88664]
[1776457672544,27.32,77413.22,23.1,0.92605,0.0001,6.90473]
[1776457676573,27.32,77415.66,23.1,0.92631,0.0001,6.88636]
[1776457678587,27.32,77413.85,23.1,0.92612,0.0001,6.89941]
[1776457680601,27.32,77411.95,23.1,0.92593,0.0001,6.91311]
[1776457681607,27.32,77417.95,23.1,0.92655,0.0001,6.86905]
[1776457682615,27.32,77419.85,23.1,0.92675,0.0001,6.85511]
[1776457688657,27.32,77420.69,23.1,0.92684,0.0001,6.84879]
[1776457691678,27.32,77422.16,23.1,0.92699,0.0001,6.83801]
[1776457694700,27.32,77420.11,23.1,0.92678,0.0001,6.85292]
[1776457698728,27.32,77416.87,23.1,0.92645,0.0001,6.87644]
[1776457699735,27.32,77412.4,23.1,0.92598,0.0001,6.90911]
[1776457700741,27.32,77414.93,23.1,0.92625,0.0001,6.89047]
[1776457703763,27.32,77413.39,23.1,0.92609,0.0001,6.90151]
[1776457708798,27.31,77412.66,23.1,0.92602,0.0001,6.9064]
[1776457714840,27.31,77413.42,23.1,0.92616,0.0001,6.89536]
[1776457719874,27.31,77413.59,23.1,0.92618,0.0001,6.8938]
[1776457723903,27.31,77411.62,23.1,0.92598,0.0001,6.908]
[1776457728938,27.31,77410.42,23.1,0.92586,0.0001,6.91642]
[1776457732965,27.31,77407.71,23.1,0.92558,0.0001,6.93598]
[1776457734980,27.31,77415.73,23.1,0.92642,0.0001,6.87697]
[1776457735987,27.31,77417.12,23.1,0.92656,0.0001,6.86669]
[1776457738001,27.31,77417.22,23.1,0.92657,0.0001,6.86593]
[1776457743037,27.31,77418.64,23.1,0.92672,0.0001,6.85551]
[1776457744044,27.31,77416.07,23.1,0.92645,0.0001,6.8743]
[1776457746059,27.31,77414.69,23.1,0.92631,0.0001,6.88433]
[1776457748073,27.31,77416.65,23.1,0.92652,0.0001,6.86989]
[1776457753108,27.31,77417.37,23.1,0.92659,0.0001,6.86452]
[1776457758143,27.31,77417.2,23.1,0.92658,0.0001,6.86563]
[1776457763178,27.31,77416.74,23.1,0.92653,0.0001,6.86881]
[1776457768213,27.31,77416.88,23.1,0.92655,0.0001,6.86759]
[1776457773248,27.31,77416.47,23.1,0.92656,0.0001,6.86541]
[1776457777276,27.31,77411.26,23.1,0.92602,0.0001,6.9034]
[1776457778283,27.31,77405.45,23.1,0.92541,0.0001,6.94597]
[1776457784325,27.31,77404.69,23.1,0.92535,0.0001,6.95053]
[1776457789360,27.3,77404.87,23.1,0.92538,0.0001,6.94837]
[1776457791375,27.3,77406.28,23.1,0.92553,0.0001,6.93767]
[1776457793389,27.3,77408.31,23.1,0.92575,0.0001,6.92247]
[1776457799431,27.3,77407.73,23.1,0.9257,0.0001,6.926]
[1776457802452,27.3,77418.48,23.1,0.92683,0.0001,6.84631]
[1776457803459,27.3,77427.47,23.1,0.92775,0.0001,6.78082]
[1776457804466,27.3,77431.28,23.1,0.92814,0.0001,6.75328]
[1776457810509,27.3,77431.12,23.1,0.92815,0.0001,6.75206]
[1776457815546,27.29,77431.69,23.1,0.92822,0.0001,6.74701]
[1776457817558,27.29,77428.02,23.1,0.92786,0.0001,6.77268]
[1776457818565,27.29,77426.23,23.1,0.92769,0.0001,6.78517]
[1776457819571,27.29,77421.63,23.1,0.92722,0.0001,6.81813]
[1776457820579,27.29,77419.08,23.1,0.92697,0.0001,6.83616]
[1776457824607,27.29,77421.67,23.1,0.92725,0.0001,6.81616]
[1776457826621,27.29,77424.17,23.1,0.9275,0.0001,6.79813]
[1776457829123,27.29,77423.71,23.1,0.92746,0.0001,6.8016]
[1776457829223,27.29,77414.95,23.1,0.92655,0.0001,6.86565]
[1776457829642,27.29,77406.67,23.1,0.92569,0.0001,6.92637]
[1776457830649,27.29,77398.83,23.1,0.92487,0.00011,6.98405]
[1776457832425,27.29,77398.75,23.1,0.92491,0.00011,6.97947]
[1776457832589,27.29,77398.75,23.1,0.92491,0.00011,6.97947]
[1776457832796,27.29,77398.75,23.1,0.92491,0.00011,6.97947]
[1776457832870,27.29,77390.08,23.1,0.92399,0.00011,7.04344]
[1776457833444,27.29,77390.08,23.1,0.92399,0.00011,7.04344]
[1776457833557,27.29,77390.08,23.1,0.92399,0.00011,7.04344]
[1776457833701,27.29,77390.08,23.1,0.92399,0.00011,7.04344]
[1776457833785,27.29,77381.75,23.1,0.92311,0.00011,7.10509]
[1776457834734,27.29,77381.75,23.1,0.92311,0.00011,7.10509]
[1776457834823,27.29,77379.41,23.1,0.92286,0.00011,7.12217]
[1776457838705,27.28,77376.91,23.1,0.92261,0.00011,7.13922]
[1776457840726,27.28,77367.29,23.1,0.92158,0.00011,7.21082]
[1776457841734,27.28,77360.23,23.1,0.92082,0.00011,7.26293]
[1776457842446,27.28,77360.23,23.1,0.92082,0.00011,7.26293]
[1776457842475,27.28,77360.23,23.1,0.92082,0.00011,7.26293]
[1776457842589,27.28,77360.23,23.1,0.92082,0.00011,7.26293]
[1776457843219,27.28,77349.41,23.1,0.91964,0.00011,7.34328]
[1776457843504,27.28,77349.41,23.1,0.91964,0.00011,7.34328]
[1776457843748,27.28,77342.99,23.1,0.91893,0.00011,7.392]
[1776457844755,27.28,77339.39,23.1,0.91854,0.00011,7.41854]
[1776457845762,27.27,77337.02,23.1,0.91828,0.00011,7.43572]
[1776457846528,27.27,77337.02,23.1,0.91828,0.00011,7.43572]
[1776457846768,27.26,77333.87,23.1,0.91806,0.00011,7.45073]
[1776457847776,27.25,77331.78,23.1,0.91784,0.00011,7.46576]
[1776457848526,27.25,77331.78,23.1,0.91784,0.00011,7.46576]
[1776457848610,27.25,77331.78,23.1,0.91784,0.00011,7.46576]
[1776457848965,27.25,77331.78,23.1,0.91784,0.00011,7.46576]
[1776457848984,27.25,77315.46,23.1,0.91599,0.00012,7.59005]
[1776457849811,27.25,77315.46,23.1,0.91599,0.00012,7.59005]
[1776457849845,27.23,77299.1,23.1,0.91426,0.00012,7.70528]
[1776457850798,27.23,77298.65,23.1,0.91422,0.00012,7.70797]
[1776457851949,27.23,77300.46,23.1,0.91444,0.00012,7.6931]
[1776457852594,27.23,77300.46,23.1,0.91444,0.00012,7.6931]
[1776457853884,27.23,77298.91,23.1,0.91429,0.00012,7.70354]
[1776457857846,27.18,77295.54,23.1,0.91426,0.00012,7.70482]
[1776457860023,27.16,77294.43,23.1,0.91425,0.00012,7.70536]
[1776457860123,27.15,77290.46,23.1,0.91391,0.00012,7.72821]
[1776457860748,27.15,77290.46,23.1,0.91391,0.00012,7.72821]
[1776457861145,27.15,77290.46,23.1,0.91391,0.00012,7.72821]
[1776457861230,27.15,77290.46,23.1,0.91391,0.00012,7.72821]
[1776457861218,27.15,77261.0,23.1,0.91039,0.00012,7.95958]
[1776457861878,27.15,77242.74,23.1,0.90815,0.00012,8.10452]
[1776457862884,27.13,77248.5,23.1,0.90899,0.00012,8.05048]
[1776457864060,27.13,77248.5,23.1,0.90899,0.00012,8.05048]
[1776457864148,27.12,77237.35,23.1,0.90772,0.00012,8.13193]
[1776457864898,27.1,77238.58,23.1,0.90801,0.00012,8.11357]
[1776457865905,27.08,77240.97,23.1,0.90843,0.00012,8.08627]
[1776457866912,27.06,77243.18,23.1,0.90889,0.00012,8.056]
[1776457867919,27.05,77233.42,23.1,0.9078,0.00012,8.12676]
[1776457868925,27.03,77230.8,23.1,0.9076,0.00012,8.13947]
[1776457869939,27.01,77225.94,23.1,0.90712,0.00013,8.17004]
[1776457870946,27.0,77220.82,23.1,0.90661,0.00013,8.20235]
[1776457873967,26.94,77222.43,23.1,0.90724,0.00013,8.16161]
[1776457875981,26.93,77213.91,23.1,0.9063,0.00013,8.22177]
[1776457876988,26.89,77211.19,23.1,0.90623,0.00013,8.22615]
[1776457877995,26.88,77213.55,23.1,0.90667,0.00013,8.19765]
[1776457878969,26.88,77213.55,23.1,0.90667,0.00013,8.19765]
[1776457879001,26.86,77218.54,23.1,0.90744,0.00013,8.14841]
[1776457879629,26.86,77218.54,23.1,0.90744,0.00013,8.14841]
[1776457880013,26.84,77221.35,23.1,0.90792,0.00013,8.11759]
[1776457881017,26.83,77222.97,23.1,0.90824,0.00012,8.09687]
[1776457883032,26.8,77225.84,23.1,0.90882,0.00012,8.05934]
[1776457887060,26.75,77228.95,23.1,0.9096,0.00012,8.00834]
[1776457890081,26.75,77224.52,23.1,0.90907,0.00012,8.04225]
[1776457891134,26.75,77224.52,23.1,0.90907,0.00012,8.04225]
[1776457891173,26.75,77222.7,23.1,0.90891,0.00012,8.05108]
[1776457892201,26.74,77209.77,23.1,0.90739,0.00013,8.14917]
[1776457893158,26.72,77209.23,23.1,0.90744,0.00013,8.14567]
[1776457894109,26.71,77212.19,23.1,0.90793,0.00013,8.11389]
[1776457895116,26.71,77214.51,23.1,0.90823,0.00013,8.09436]
[1776457897130,26.7,77216.51,23.1,0.90851,0.00013,8.07677]
[1776457898222,26.7,77212.58,23.1,0.90802,0.00013,8.10794]
[1776457899144,26.7,77209.5,23.1,0.90765,0.00013,8.13221]
[1776457901158,26.67,77207.83,23.1,0.90766,0.00013,8.13097]
[1776457904178,26.67,77211.94,23.1,0.90821,0.00013,8.0954]
[1776457906193,26.67,77214.62,23.1,0.90857,0.00013,8.07233]
[1776457908208,26.66,77216.25,23.1,0.90879,0.00013,8.05786]
[1776457913243,26.66,77216.32,23.1,0.90885,0.00013,8.05424]
[1776457919284,26.65,77217.59,23.1,0.90906,0.00012,8.04037]
[1776457923313,26.65,77215.41,23.1,0.90883,0.00013,8.05559]
[1776457928348,26.64,77216.69,23.1,0.90904,0.00013,8.04206]
[1776457932377,26.64,77215.1,23.1,0.90888,0.00013,8.05241]
[1776457937413,26.63,77217.71,23.1,0.90925,0.00012,8.02804]
[1776457940434,26.63,77215.87,23.1,0.90905,0.00013,8.04112]
[1776457942448,26.62,77213.78,23.1,0.9088,0.00013,8.05687]
[1776457947483,26.62,77211.24,23.1,0.90853,0.00013,8.07433]
[1776457948490,26.62,77208.14,23.1,0.90815,0.00013,8.09889]
[1776457949497,26.62,77205.48,23.1,0.90783,0.00013,8.11988]
[1776457953525,26.55,77208.24,23.1,0.90874,0.00013,8.0587]
[1776457956546,26.52,77205.94,23.1,0.90872,0.00013,8.06005]
[1776457958560,26.5,77203.44,23.1,0.90858,0.00013,8.06891]
[1776457959567,26.5,77201.23,23.1,0.90831,0.00013,8.08636]
[1776457963595,26.49,77203.27,23.1,0.9086,0.00013,8.06728]
[1776457965609,26.49,77205.02,23.1,0.90884,0.00013,8.05188]
[1776457966616,26.48,77207.96,23.1,0.90929,0.00013,8.02257]
[1776457968230,26.48,77207.96,23.1,0.90929,0.00013,8.02257]
[1776457968275,26.47,77213.14,23.1,0.91001,0.00012,7.97558]
[1776457968630,26.47,77215.86,23.1,0.91036,0.00012,7.95308]
[1776457969637,26.47,77217.69,23.1,0.91059,0.00012,7.93786]
[1776457970972,26.47,77220.0,23.1,0.91088,0.00012,7.91879]
[1776457972659,26.47,77224.38,23.1,0.91144,0.00012,7.88271]
[1776457973665,26.47,77228.37,23.1,0.91193,0.00012,7.85022]
[1776457974671,26.47,77234.77,23.1,0.91272,0.00012,7.79867]
[1776457975679,26.47,77236.7,23.1,0.91296,0.00012,7.78278]
[1776457976686,26.47,77238.55,23.1,0.91318,0.00012,7.7678]
[1776457981721,26.47,77237.69,23.1,0.91309,0.00012,7.77415]
[1776457983735,26.46,77240.69,23.1,0.91345,0.00012,7.74987]
[1776457986757,26.46,77242.83,23.1,0.91372,0.00012,7.73254]
[1776457987764,26.46,77241.03,23.1,0.9135,0.00012,7.74694]
[1776457991792,26.46,77242.8,23.1,0.91372,0.00012,7.73258]
[1776457996849,26.46,77243.81,23.1,0.91384,0.00012,7.72434]
[1776457996950,26.46,77240.58,23.1,0.91345,0.00012,7.75018]
[1776457997835,26.46,77238.72,23.1,0.91322,0.00012,7.76503]
[1776458002870,26.46,77239.63,23.1,0.91334,0.00012,7.75731]
[1776458003877,26.46,77243.61,23.1,0.91382,0.00012,7.72535]
[1776458005891,26.46,77245.4,23.1,0.91404,0.00012,7.71102]
[1776458006898,26.46,77246.93,23.1,0.91423,0.00012,7.6988]
[1776458009919,26.46,77245.42,23.1,0.91404,0.00012,7.71098]
[1776458010926,26.46,77235.65,23.1,0.91286,0.00012,7.78936]
[1776458011933,26.46,77231.29,23.1,0.91237,0.00012,7.81917]
[1776458012940,26.46,77228.94,23.1,0.91209,0.00012,7.83796]
[1776458013948,26.46,77219.46,23.1,0.91092,0.00012,7.91439]
[1776458014955,26.46,77223.44,23.1,0.91142,0.00012,7.88191]
[1776458015962,26.46,77226.22,23.1,0.91176,0.00012,7.85922]
[1776458017975,26.46,77228.49,23.1,0.91205,0.00012,7.84051]
[1776458018983,26.46,77232.33,23.1,0.91252,0.00012,7.8094]
[1776458019990,26.46,77234.8,23.1,0.91283,0.00012,7.7894]
[1776458024019,26.46,77240.77,23.1,0.91356,0.00012,7.74108]
[1776458026033,26.46,77244.89,23.1,0.91406,0.00012,7.70801]
[1776458028477,26.46,77246.43,23.1,0.91424,0.00012,7.69572]
[1776458034089,26.46,77246.77,23.1,0.91428,0.00012,7.6931]
[1776458036103,26.46,77248.8,23.1,0.91453,0.00012,7.67694]
[1776458038117,26.46,77252.26,23.1,0.91494,0.00012,7.64945]
[1776458039124,26.46,77250.72,23.1,0.91475,0.00012,7.66182]
[1776458041138,26.46,77253.61,23.1,0.9151,0.00012,7.63894]
[1776458043151,26.46,77249.5,23.1,0.9146,0.00012,7.67192]
[1776458045166,26.46,77251.17,23.1,0.9148,0.00012,7.65871]
[1776458050201,26.46,77250.11,23.1,0.91467,0.00012,7.66749]
[1776458056243,26.46,77250.24,23.1,0.91468,0.00012,7.66678]
[1776458060272,26.46,77251.68,23.1,0.91485,0.00012,7.65554]
[1776458065307,26.46,77251.3,23.1,0.9148,0.00012,7.6589]
[1776458070342,26.46,77250.86,23.1,0.91474,0.00012,7.6627]
[1776458075377,26.46,77251.89,23.1,0.91491,0.00012,7.64963]
[1776458077391,26.46,77249.89,23.1,0.91467,0.00012,7.66573]
[1776458083434,26.46,77244.58,23.1,0.91402,0.00012,7.70848]
[1776458084441,26.46,77242.35,23.1,0.91375,0.00012,7.72632]
[1776458086455,26.46,77245.5,23.1,0.91414,0.00012,7.70105]
[1776458091490,26.46,77245.9,23.1,0.91418,0.00012,7.69778]
[1776458096524,26.46,77238.75,23.1,0.91332,0.00012,7.75489]
[1776458097532,26.46,77229.28,23.1,0.91217,0.00012,7.83099]
[1776458098538,26.46,77224.86,23.1,0.91162,0.00012,7.86652]
[1776458099546,26.46,77225.72,23.1,0.91177,0.00012,7.85715]
[1776458102281,26.46,77225.93,23.1,0.9118,0.00012,7.85487]
[1776458102606,26.46,77213.91,23.1,0.91032,0.00012,7.95189]
[1776458103675,26.46,77200.35,23.1,0.90862,0.00013,8.062]
[1776458104585,26.46,77201.47,23.1,0.90877,0.00013,8.05243]
[1776458106011,26.46,77201.47,23.1,0.90877,0.00013,8.05243]
[1776458106446,26.45,77199.87,23.1,0.90858,0.00013,8.06433]
[1776458107606,26.45,77202.63,23.1,0.90894,0.00013,8.04121]
[1776458108613,26.45,77207.13,23.1,0.90951,0.00013,8.00395]
[1776458109620,26.45,77211.6,23.1,0.91008,0.00012,7.96705]
[1776458112641,26.45,77213.79,23.1,0.91038,0.00012,7.94793]
[1776458117676,26.44,77213.2,23.1,0.91034,0.00012,7.95035]
[1776458124725,26.42,77213.65,23.1,0.91059,0.00012,7.93403]
[1776458129760,26.39,77213.21,23.1,0.91079,0.00012,7.92085]
[1776458134795,26.37,77212.66,23.1,0.91092,0.00012,7.91017]
[1776458139830,26.37,77212.49,23.1,0.91092,0.00012,7.9101]
[1776458142852,26.37,77210.89,23.1,0.91073,0.00012,7.92224]
[1776458144866,26.37,77208.48,23.1,0.91044,0.00013,7.94124]
[1776458147887,26.36,77202.14,23.1,0.90966,0.00013,7.99199]
[1776458148893,26.36,77199.08,23.1,0.90928,0.00013,8.01659]
[1776458153929,26.36,77199.38,23.1,0.90935,0.00013,8.01204]
[1776458155943,26.36,77201.75,23.1,0.90966,0.00013,7.99186]
[1776458156950,26.35,77204.58,23.1,0.91007,0.00013,7.96503]
[1776458157957,26.35,77207.65,23.1,0.91046,0.00013,7.93968]
[1776458158965,26.35,77215.46,23.1,0.91144,0.00012,7.87588]
[1776458159971,26.35,77221.62,23.1,0.91221,0.00012,7.82575]
[1776458160978,26.35,77219.94,23.1,0.912,0.00012,7.83923]
[1776458166013,26.35,77222.35,23.1,0.91231,0.00012,7.81903]
[1776458168031,26.35,77225.53,23.1,0.9127,0.00012,7.79308]
[1776458169035,26.35,77231.4,23.1,0.91342,0.00012,7.74565]
[1776458170042,26.35,77233.28,23.1,0.91365,0.00012,7.7305]
[1776458174070,26.35,77230.9,23.1,0.91336,0.00012,7.74971]
[1776458179105,26.35,77229.66,23.1,0.91321,0.00012,7.75951]
[1776458180112,26.35,77232.48,23.1,0.91356,0.00012,7.73674]
[1776458184143,26.35,77222.91,23.1,0.91239,0.00012,7.8139]
[1776458185150,26.35,77217.6,23.1,0.91173,0.00012,7.85677]
[1776458191192,26.34,77217.58,23.1,0.9118,0.00012,7.85056]
[1776458196228,26.34,77217.15,23.1,0.91176,0.00012,7.85311]
[1776458198243,26.34,77220.64,23.1,0.9122,0.00012,7.82447]
[1776458204285,26.34,77221.75,23.1,0.91234,0.00012,7.81471]
[1776458207311,26.34,77220.2,23.1,0.91216,0.00012,7.82683]
[1776458213353,26.34,77220.57,23.1,0.91222,0.00012,7.82289]
[1776458218387,26.34,77217.62,23.1,0.91187,0.00012,7.84599]
[1776458219395,26.34,77212.88,23.1,0.91128,0.00012,7.88427]
[1776458221409,26.33,77217.08,23.1,0.91181,0.00012,7.84967]
[1776458223423,26.33,77219.38,23.1,0.9121,0.00012,7.83066]
[1776458228458,26.33,77218.78,23.1,0.91204,0.00012,7.83466]
[1776458232486,26.33,77220.53,23.1,0.91227,0.00012,7.81982]
[1776458236514,26.33,77222.89,23.1,0.91257,0.00012,7.80012]
[1776458237521,26.33,77225.83,23.1,0.91293,0.00012,7.77623]
[1776458238528,26.33,77228.57,23.1,0.91327,0.00012,7.75401]
[1776458239534,26.33,77236.38,23.1,0.91422,0.00012,7.69107]
[1776458240542,26.33,77241.1,23.1,0.91479,0.00012,7.65321]
[1776458245578,26.33,77238.95,23.1,0.91452,0.00012,7.67094]
[1776458246586,26.33,77237.2,23.1,0.91431,0.00012,7.68505]
[1776458248601,26.33,77238.86,23.1,0.91451,0.00012,7.67182]
[1776458253635,26.33,77238.24,23.1,0.91448,0.00012,7.67193]
[1776458258671,26.33,77239.12,23.1,0.91458,0.00012,7.66518]
[1776458259683,26.33,77243.05,23.1,0.91505,0.00012,7.63373]
[1776458261696,26.33,77244.88,23.1,0.91527,0.00012,7.61925]
[1776458266733,26.33,77247.75,23.1,0.9156,0.00012,7.59703]
[1776458269754,26.33,77244.74,23.1,0.91523,0.00012,7.62164]
[1776458274789,26.34,77245.93,23.1,0.91537,0.00012,7.61295]
[1776458279824,26.34,77246.44,23.1,0.91541,0.00012,7.60978]
[1776458282845,26.34,77249.97,23.1,0.91583,0.00012,7.58216]
[1776458284859,26.34,77252.8,23.1,0.91615,0.00012,7.56027]
[1776458285867,26.34,77254.37,23.1,0.91634,0.00012,7.54803]
[1776458286874,26.34,77257.4,23.1,0.91669,0.00012,7.52421]
[1776458287887,26.34,77257.4,23.1,0.91669,0.00012,7.52421]
[1776458288693,26.34,77257.4,23.1,0.91669,0.00012,7.52421]
[1776458287936,26.34,77259.3,23.1,0.91691,0.00012,7.50944]
[1776458291912,26.34,77261.08,23.1,0.91714,0.00012,7.49431]
[1776458294933,26.34,77258.14,23.1,0.9168,0.00012,7.51698]
[1776458295940,26.34,77255.98,23.1,0.91655,0.00012,7.5339]
[1776458301982,26.33,77255.84,23.1,0.91656,0.00012,7.53327]
[1776458307016,26.33,77255.89,23.1,0.91658,0.00012,7.53143]
[1776458308068,26.33,77255.89,23.1,0.91658,0.00012,7.53143]
[1776458309031,26.33,77248.35,23.1,0.91569,0.00012,7.59127]
[1776458315073,26.33,77248.03,23.1,0.91571,0.00012,7.58796]
[1776458320108,26.33,77247.42,23.1,0.91565,0.00012,7.59221]
[1776458327157,26.33,77246.6,23.1,0.91553,0.00012,7.60029]
[1776458330178,26.33,77241.78,23.1,0.91494,0.00012,7.63951]
[1776458331185,26.33,77237.47,23.1,0.91442,0.00012,7.67423]
[1776458336220,26.33,77240.43,23.1,0.91476,0.00012,7.65106]
[1776458337228,26.33,77242.21,23.1,0.91498,0.00012,7.63693]
[1776458340249,26.34,77243.71,23.1,0.91515,0.00012,7.62544]
[1776458342263,26.34,77248.55,23.1,0.91572,0.00012,7.58715]
[1776458343269,26.34,77252.69,23.1,0.91622,0.00012,7.55437]
[1776458344277,26.34,77254.74,23.1,0.91645,0.00012,7.53835]
[1776458346292,26.34,77258.03,23.1,0.91684,0.00012,7.51284]
[1776458351327,26.34,77257.73,23.1,0.9168,0.00012,7.51524]
[1776458356362,26.34,77257.84,23.1,0.91683,0.00012,7.51312]
[1776458361398,26.33,77257.86,23.1,0.91685,0.00012,7.51169]
[1776458367240,26.33,77257.49,23.1,0.91682,0.00012,7.51358]
[1776458374489,26.33,77256.64,23.1,0.91681,0.00012,7.51271]
[1776458379875,26.33,77256.98,23.1,0.91687,0.00012,7.50891]
[1776458381538,26.32,77249.67,23.1,0.91601,0.00012,7.56631]
[1776458383552,26.32,77252.58,23.1,0.91637,0.00012,7.54236]
[1776458385566,26.32,77254.0,23.1,0.91654,0.00012,7.53041]
[1776458390601,26.32,77253.99,23.1,0.91657,0.00012,7.52893]
[1776458394629,26.32,77260.66,23.1,0.91737,0.00012,7.47465]
[1776458395212,26.32,77260.66,23.1,0.91737,0.00012,7.47465]
[1776458395636,26.32,77263.97,23.1,0.91777,0.00012,7.44817]
[1776458396548,26.32,77263.97,23.1,0.91777,0.00012,7.44817]
[1776458396643,26.31,77271.1,23.1,0.91861,0.00012,7.39109]
[1776458397709,26.31,77276.72,23.1,0.91927,0.00012,7.3467]
[1776458398660,26.31,77278.09,23.1,0.91943,0.00012,7.3359]
[1776458401680,26.31,77276.72,23.1,0.91927,0.00012,7.34668]
[1776458406715,26.31,77277.55,23.1,0.91937,0.00012,7.34001]
[1776458409735,26.31,77279.14,23.1,0.91955,0.00012,7.32747]
[1776458416785,26.31,77279.35,23.1,0.91961,0.00012,7.32372]
[1776458417792,26.31,77281.28,23.1,0.91984,0.00012,7.30803]
[1776458420813,26.31,77282.6,23.1,0.92,0.00012,7.29717]
[1776458422828,26.31,77287.29,23.1,0.92053,0.00011,7.26046]
[1776458427864,26.31,77286.26,23.1,0.92041,0.00011,7.26885]
[1776458433906,26.31,77286.07,23.1,0.92043,0.00011,7.26569]
[1776458437934,26.31,77282.14,23.1,0.91997,0.00012,7.29681]
[1776458438941,26.31,77280.83,23.1,0.91982,0.00012,7.30718]
[1776458443977,26.31,77280.57,23.1,0.91979,0.00012,7.30935]
[1776458449013,26.31,77280.84,23.1,0.91982,0.00012,7.30734]
[1776458454048,26.31,77281.24,23.1,0.91986,0.00012,7.30436]
[1776458459083,26.31,77279.44,23.1,0.91965,0.00012,7.31872]
[1776458460090,26.31,77278.0,23.1,0.91949,0.00012,7.33005]
[1776458461097,26.31,77274.79,23.1,0.91911,0.00012,7.35531]
[1776458462104,26.31,77270.16,23.1,0.91858,0.00012,7.39178]
[1776458467139,26.31,77268.8,23.1,0.91842,0.00012,7.40208]
[1776458468150,26.31,77266.47,23.1,0.91815,0.00012,7.4205]
[1776458469157,26.31,77264.07,23.1,0.91787,0.00012,7.43928]
[1776458473185,26.31,77262.65,23.1,0.91771,0.00012,7.44994]
[1776458476206,26.31,77264.44,23.1,0.91793,0.00012,7.43531]
[1776458479227,26.31,77266.91,23.1,0.91823,0.00012,7.41539]
[1776458481241,26.31,77269.14,23.1,0.91849,0.00012,7.39757]
[1776458482248,26.31,77273.79,23.1,0.91903,0.00012,7.36081]
[1776458484262,26.31,77276.15,23.1,0.91931,0.00012,7.34221]
[1776458487283,26.3,77279.45,23.1,0.91971,0.00012,7.31476]
[1776458488290,26.3,77282.24,23.1,0.92004,0.00012,7.29238]
[1776458491311,26.3,77283.86,23.1,0.92029,0.00011,7.27328]
[1776458494332,26.3,77288.13,23.1,0.92079,0.00011,7.23961]
[1776458497353,26.3,77293.01,23.1,0.92134,0.00011,7.20193]
[1776458498360,26.3,77297.09,23.1,0.9218,0.00011,7.17035]
[1776458503395,26.3,77297.84,23.1,0.92186,0.00011,7.1657]
[1776458508433,26.31,77298.35,23.1,0.92191,0.00011,7.16279]
[1776458512461,26.31,77300.0,23.1,0.92208,0.00011,7.15074]
[1776458515482,26.31,77305.36,23.1,0.92268,0.00011,7.10925]
[1776458516657,26.31,77305.36,23.1,0.92268,0.00011,7.10925]
[1776458516743,26.31,77306.79,23.1,0.92284,0.00011,7.09843]
[1776458518503,26.31,77308.8,23.1,0.92307,0.00011,7.0829]
[1776458519510,26.31,77302.64,23.1,0.92238,0.00011,7.13038]
[1776458520517,26.31,77293.18,23.1,0.9213,0.00011,7.20417]
[1776458521524,26.31,77285.6,23.1,0.92044,0.00011,7.26349]
[1776458522531,26.31,77282.74,23.1,0.92011,0.00012,7.28591]
[1776458523538,26.31,77280.88,23.1,0.91989,0.00012,7.30048]
[1776458525552,26.31,77276.1,23.1,0.91934,0.00012,7.33796]
[1776458526668,26.31,77276.1,23.1,0.91934,0.00012,7.33796]
[1776458526715,26.31,77271.94,23.1,0.91886,0.00012,7.37064]
[1776458527317,26.31,77271.94,23.1,0.91886,0.00012,7.37064]
[1776458527499,26.31,77271.94,23.1,0.91886,0.00012,7.37064]
[1776458527507,26.31,77271.94,23.1,0.91886,0.00012,7.37064]
[1776458527839,26.31,77271.94,23.1,0.91886,0.00012,7.37064]
[1776458527907,26.31,77245.91,23.1,0.91578,0.00012,7.57747]
[1776458528323,26.31,77245.91,23.1,0.91578,0.00012,7.57747]
[1776458528574,26.31,77235.88,23.1,0.91457,0.00012,7.65796]
[1776458529581,26.31,77238.13,23.1,0.91485,0.00012,7.63989]
[1776458530588,26.31,77239.67,23.1,0.91503,0.00012,7.62757]
[1776458531451,26.31,77239.67,23.1,0.91503,0.00012,7.62757]
[1776458535622,26.31,77237.6,23.1,0.91478,0.00012,7.64443]
[1776458538644,26.31,77234.49,23.1,0.9144,0.00012,7.66943]
[1776458541665,26.31,77236.3,23.1,0.91462,0.00012,7.65486]
[1776458545693,26.31,77238.55,23.1,0.91489,0.00012,7.63688]
[1776458550728,26.31,77239.56,23.1,0.91501,0.00012,7.62904]
[1776458552742,26.31,77241.49,23.1,0.91529,0.00012,7.60854]
[1776458554755,26.31,77243.0,23.1,0.91547,0.00012,7.59664]
[1776458559791,26.31,77242.49,23.1,0.9154,0.00012,7.60125]
[1776458566840,26.31,77242.62,23.1,0.91541,0.00012,7.60088]
[1776458571875,26.31,77240.89,23.1,0.91519,0.00012,7.61516]
[1776458576910,26.31,77241.57,23.1,0.91527,0.00012,7.6101]
[1776458581945,26.31,77242.08,23.1,0.91532,0.00012,7.60645]
[1776458582952,26.31,77240.28,23.1,0.9151,0.00012,7.62095]
[1776458583959,26.31,77236.19,23.1,0.91461,0.00012,7.65383]
[1776458586981,26.32,77240.72,23.1,0.91516,0.00012,7.61759]
[1776458587988,26.32,77242.35,23.1,0.91535,0.00012,7.60462]
[1776458594037,26.32,77241.3,23.1,0.91521,0.00012,7.61371]
[1776458597058,26.32,77239.68,23.1,0.91501,0.00012,7.62699]
[1776458600100,26.32,77242.95,23.1,0.9154,0.00012,7.60104]
[1776458600873,26.32,77242.95,23.1,0.9154,0.00012,7.60104]
[1776458601105,26.32,77253.04,23.1,0.9166,0.00012,7.52103]
[1776458602112,26.32,77258.6,23.1,0.91726,0.00012,7.47714]
[1776458603119,26.32,77261.82,23.1,0.91763,0.00012,7.45202]
[1776458604126,26.32,77265.65,23.1,0.91808,0.00012,7.422]
[1776458607220,26.32,77266.84,23.1,0.9182,0.00012,7.41334]
[1776458607807,26.32,77269.2,23.1,0.91847,0.00012,7.39551]
[1776458608889,26.32,77269.2,23.1,0.91847,0.00012,7.39551]
[1776458608983,26.32,77272.28,23.1,0.91882,0.00012,7.37185]
[1776458609165,26.32,77288.29,23.1,0.92067,0.00011,7.24618]
[1776458610330,26.32,77288.29,23.1,0.92067,0.00011,7.24618]
[1776458610448,26.32,77288.29,23.1,0.92067,0.00011,7.24618]
[1776458610498,26.33,77295.92,23.1,0.92151,0.00011,7.18821]
[1776458613191,26.33,77292.55,23.1,0.92115,0.00011,7.21134]
[1776458614199,26.33,77294.41,23.1,0.92134,0.00011,7.19874]
[1776458615206,26.33,77296.12,23.1,0.92153,0.00011,7.18543]
[1776458616213,26.34,77298.19,23.1,0.92174,0.00011,7.17125]
[1776458618227,26.34,77299.35,23.1,0.92185,0.00011,7.16323]
[1776458620244,26.34,77301.18,23.1,0.92203,0.00011,7.15101]
[1776458621154,26.34,77301.18,23.1,0.92203,0.00011,7.15101]
[1776458621251,26.35,77301.77,23.1,0.92208,0.00011,7.14744]
[1776458622258,26.35,77304.71,23.1,0.92239,0.00011,7.12668]
[1776458625279,26.35,77302.81,23.1,0.92213,0.00011,7.14454]
[1776458630314,26.36,77302.98,23.1,0.92207,0.00011,7.14836]
[1776458635349,26.37,77303.16,23.1,0.92202,0.00011,7.15208]
[1776458638370,26.38,77304.52,23.1,0.92213,0.00011,7.14464]
[1776458641391,26.39,77307.21,23.1,0.92239,0.00011,7.12693]
[1776458647432,26.4,77308.33,23.1,0.92242,0.00011,7.12466]
[1776458649447,26.4,77310.18,23.1,0.9226,0.00011,7.11251]
[1776458658511,26.42,77312.06,23.1,0.92267,0.00011,7.10772]
[1776458660525,26.42,77310.64,23.1,0.92248,0.00011,7.12088]
[1776458663546,26.43,77308.34,23.1,0.92217,0.00011,7.14188]
[1776458664553,26.43,77303.72,23.1,0.92164,0.00011,7.17868]
[1776458667574,26.48,77301.39,23.1,0.92096,0.00011,7.22518]
[1776458668581,26.5,77299.51,23.1,0.92062,0.00011,7.24872]
[1776458673616,26.51,77299.61,23.1,0.92061,0.00011,7.24792]
[1776458675630,26.51,77296.84,23.1,0.92026,0.00011,7.27167]
[1776458677644,26.54,77295.43,23.1,0.91993,0.00011,7.29441]
[1776458680665,26.54,77292.67,23.1,0.91957,0.00011,7.31899]
[1776458685700,26.55,77292.43,23.1,0.91947,0.00011,7.32574]
[1776458690754,26.56,77292.82,23.1,0.91944,0.00011,7.32745]
[1776458695789,26.57,77292.35,23.1,0.91932,0.00011,7.3358]
[1776458699817,26.58,77290.54,23.1,0.91906,0.00012,7.35358]
[1776458700824,26.58,77285.12,23.1,0.91842,0.00012,7.39679]
[1776458701831,26.58,77276.21,23.1,0.91737,0.00012,7.46744]
[1776458702838,26.58,77274.93,23.1,0.91721,0.00012,7.47819]
[1776458703845,26.58,77268.79,23.1,0.91648,0.00012,7.52721]
[1776458704852,26.58,77267.24,23.1,0.91629,0.00012,7.54003]
[1776458709887,26.59,77266.27,23.1,0.91613,0.00012,7.55058]
[1776458714922,26.59,77268.07,23.1,0.9163,0.00012,7.53916]
[1776458717942,26.6,77265.11,23.1,0.91593,0.00012,7.56426]
[1776458722978,26.6,77264.99,23.1,0.91587,0.00012,7.5679]
[1776458728018,26.61,77267.53,23.1,0.91613,0.00012,7.55055]
[1776458730029,26.61,77265.44,23.1,0.91587,0.00012,7.56818]
[1776458731037,26.61,77263.99,23.1,0.91574,0.00012,7.57503]
[1776458733051,26.61,77262.1,23.1,0.9155,0.00012,7.59102]
[1776458737716,26.61,77262.36,23.1,0.91551,0.00012,7.59049]
[1776458738089,26.62,77255.62,23.1,0.91469,0.00012,7.6449]
[1776458739096,26.62,77248.21,23.1,0.91379,0.00012,7.70421]
[1776458741110,26.62,77246.73,23.1,0.91361,0.00012,7.71665]
[1776458746145,26.62,77244.31,23.1,0.91329,0.00012,7.73744]
[1776458750173,26.62,77246.87,23.1,0.91358,0.00012,7.71816]
[1776458752189,26.62,77251.68,23.1,0.91415,0.00012,7.68048]
[1776458755210,26.63,77255.46,23.1,0.91459,0.00012,7.65154]
[1776458756217,26.63,77259.88,23.1,0.91511,0.00012,7.6169]
[1776458761252,26.63,77257.92,23.1,0.91485,0.00012,7.63473]
[1776458762259,26.63,77256.36,23.1,0.91465,0.00012,7.64758]
[1776458767294,26.64,77259.2,23.1,0.91496,0.00012,7.62717]
[1776458768301,26.64,77261.7,23.1,0.91525,0.00012,7.6078]
[1776458772329,26.64,77264.31,23.1,0.91553,0.00012,7.58908]
[1776458779378,26.65,77262.92,23.1,0.91531,0.00012,7.60408]
[1776458784413,26.65,77264.61,23.1,0.91547,0.00012,7.59313]
[1776458788441,26.66,77266.56,23.1,0.91567,0.00012,7.57974]
[1776458790455,26.66,77269.74,23.1,0.91604,0.00012,7.55573]
[1776458797504,26.67,77270.13,23.1,0.91607,0.00012,7.55144]
[1776458802540,26.67,77271.91,23.1,0.91624,0.00012,7.54017]
[1776458807576,26.68,77274.16,23.1,0.91647,0.00012,7.52529]
[1776458808583,26.68,77278.0,23.1,0.91691,0.00012,7.49548]
[1776458813617,26.68,77277.99,23.1,0.91688,0.00012,7.49769]
[1776458814625,26.68,77275.97,23.1,0.91663,0.00012,7.51414]
[1776458815632,26.68,77274.25,23.1,0.91642,0.00012,7.52823]
[1776458817646,26.69,77272.74,23.1,0.91623,0.00012,7.5412]
[1776458818653,26.69,77270.15,23.1,0.91591,0.00012,7.56211]
[1776458821674,26.69,77274.13,23.1,0.91636,0.00012,7.5323]
[1776458822681,26.69,77280.34,23.1,0.91708,0.00012,7.48413]
[1776458823688,26.69,77284.87,23.1,0.9176,0.00012,7.44908]
[1776458824695,26.69,77287.03,23.1,0.91785,0.00012,7.43266]
[1776458827716,26.69,77290.31,23.1,0.91821,0.00012,7.40852]
[1776458830737,26.7,77292.06,23.1,0.91839,0.00012,7.39643]
[1776458831744,26.7,77294.44,23.1,0.91865,0.00012,7.37846]
[1776458836779,26.7,77294.7,23.1,0.91864,0.00012,7.3793]
[1776458842821,26.71,77295.07,23.1,0.91862,0.00012,7.38076]
[1776458844192,26.71,77295.07,23.1,0.91862,0.00012,7.38076]
[1776458845121,26.71,77295.7,23.1,0.91868,0.00011,7.37666]
[1776458845221,26.72,77301.09,23.1,0.91929,0.00011,7.33564]
[1776458845842,26.72,77306.87,23.1,0.91993,0.00011,7.29156]
[1776458848863,26.72,77303.9,23.1,0.91957,0.00011,7.31663]
[1776458849870,26.72,77300.61,23.1,0.91918,0.00011,7.34278]
[1776458854905,26.73,77299.61,23.1,0.91907,0.00011,7.34849]
[1776458859939,26.73,77300.71,23.1,0.91915,0.00011,7.34298]
[1776458864975,26.75,77300.49,23.1,0.919,0.00011,7.35319]
[1776458867996,26.75,77302.21,23.1,0.91916,0.00011,7.34239]
[1776458872025,26.76,77297.88,23.1,0.91862,0.00011,7.3794]
[1776458873031,26.76,77296.41,23.1,0.91844,0.00012,7.39162]
[1776458878067,26.77,77297.06,23.1,0.91845,0.00011,7.39046]
[1776458881088,26.77,77301.44,23.1,0.91892,0.00011,7.35885]
[1776458882099,26.79,77304.16,23.1,0.91911,0.00011,7.34597]
[1776458884109,26.82,77306.14,23.1,0.9191,0.00011,7.34716]
[1776458890153,26.84,77305.16,23.1,0.91881,0.00011,7.36691]
[1776458893174,26.85,77302.96,23.1,0.91852,0.00011,7.38622]
[1776458894181,26.85,77307.02,23.1,0.91898,0.00011,7.35557]
[1776458895188,26.85,77311.57,23.1,0.91948,0.00011,7.32126]
[1776458895569,26.85,77311.57,23.1,0.91948,0.00011,7.32126]
[1776458896195,26.85,77303.77,23.1,0.91858,0.00011,7.3823]
[1776458896578,26.85,77303.77,23.1,0.91858,0.00011,7.3823]
[1776458897201,26.85,77296.86,23.1,0.91778,0.00012,7.43657]
[1776458902237,26.86,77297.5,23.1,0.9178,0.00012,7.43487]
[1776458906265,26.86,77291.89,23.1,0.91712,0.00012,7.48108]
[1776458907272,26.87,77287.92,23.1,0.91665,0.00012,7.51259]
[1776458912307,26.87,77287.42,23.1,0.9166,0.00012,7.514]
[1776458914321,26.87,77293.39,23.1,0.91728,0.00012,7.4686]
[1776458915328,26.87,77300.14,23.1,0.91805,0.00012,7.41684]
[1776458916334,26.87,77301.56,23.1,0.9182,0.00011,7.40654]
[1776458921370,26.88,77301.95,23.1,0.91819,0.00011,7.40708]
[1776458930311,26.89,77302.31,23.1,0.9182,0.00011,7.40644]
[1776458935767,26.9,77302.31,23.1,0.91809,0.00011,7.41426]
[1776458943531,26.91,77302.36,23.1,0.91801,0.00011,7.41958]
[1776458948567,26.92,77303.16,23.1,0.91804,0.00011,7.41764]
[1776458950116,26.92,77303.16,23.1,0.91804,0.00011,7.41764]
[1776458950202,26.92,77303.16,23.1,0.91804,0.00011,7.41764]
[1776458950255,26.92,77303.16,23.1,0.91804,0.00011,7.41764]
[1776458950317,26.92,77303.16,23.1,0.91803,0.00011,7.41835]
[1776458951146,26.92,77303.16,23.1,0.91803,0.00011,7.41835]
[1776458951228,26.92,77316.06,23.1,0.91949,0.00011,7.31938]
[1776458952347,26.92,77325.19,23.1,0.92051,0.00011,7.25003]
[1776458952595,26.92,77328.23,23.1,0.92084,0.00011,7.22755]
[1776458954207,26.92,77328.23,23.1,0.92084,0.00011,7.22755]
[1776458960651,26.94,77329.12,23.1,0.92083,0.00011,7.22876]
[1776458963546,26.94,77330.15,23.1,0.92091,0.00011,7.22292]
[1776458963681,26.94,77334.73,23.1,0.92142,0.00011,7.18804]
[1776458964886,26.95,77346.78,23.1,0.92272,0.00011,7.09874]
[1776458965695,26.95,77354.59,23.1,0.92356,0.00011,7.04105]
[1776458967552,26.95,77354.63,23.1,0.92354,0.00011,7.04205]
[1776458967709,26.95,77356.51,23.1,0.92373,0.00011,7.02921]
[1776458973751,26.96,77355.34,23.1,0.92357,0.00011,7.03845]
[1776458980802,26.98,77356.55,23.1,0.92362,0.00011,7.03516]
[1776458985837,26.98,77356.39,23.1,0.92354,0.00011,7.04047]
[1776458990872,26.99,77356.64,23.1,0.92351,0.00011,7.04275]
[1776458995907,27.0,77356.76,23.1,0.92346,0.00011,7.04618]
[1776458999935,27.01,77354.62,23.1,0.92318,0.00011,7.06569]
[1776459001949,27.01,77360.08,23.1,0.92375,0.00011,7.02622]
[1776459003963,27.03,77357.91,23.1,0.92339,0.00011,7.0513]
[1776459004972,27.03,77356.22,23.1,0.9232,0.00011,7.06476]
[1776459005979,27.03,77348.56,23.1,0.92235,0.00011,7.12328]
[1776459006986,27.03,77346.89,23.1,0.92215,0.00011,7.13666]
[1776459010013,27.05,77340.79,23.1,0.92136,0.00011,7.191]
[1776459011020,27.05,77338.86,23.1,0.92114,0.00011,7.20624]
[1776459016055,27.05,77339.03,23.1,0.92112,0.00011,7.20784]
[1776459021090,27.06,77344.42,23.1,0.92167,0.00011,7.16996]
[1776459022097,27.07,77347.16,23.1,0.92188,0.00011,7.15582]
[1776459023104,27.08,77353.05,23.1,0.92243,0.00011,7.11813]
[1776459024111,27.08,77362.29,23.1,0.92342,0.00011,7.04938]
[1776459025118,27.09,77366.65,23.1,0.92388,0.00011,7.01752]
[1776459030153,27.09,77370.24,23.1,0.92421,0.00011,6.99487]
[1776459034181,27.12,77359.3,23.1,0.92292,0.00011,7.08282]
[1776459035188,27.13,77356.19,23.1,0.92248,0.00011,7.1132]
[1776459039216,27.18,77358.81,23.1,0.92241,0.00011,7.11838]
[1776459044251,27.18,77359.82,23.1,0.92247,0.00011,7.11386]
[1776459048279,27.19,77365.27,23.1,0.92303,0.00011,7.07545]
[1776459049286,27.19,77370.08,23.1,0.92354,0.00011,7.04017]
[1776459054322,27.19,77371.06,23.1,0.9236,0.00011,7.03639]
[1776459055330,27.2,77369.6,23.1,0.92343,0.00011,7.048]
[1776459060366,27.2,77367.11,23.1,0.92311,0.00011,7.07005]
[1776459061373,27.2,77368.98,23.1,0.9233,0.00011,7.05674]
[1776459063387,27.22,77370.42,23.1,0.92335,0.00011,7.0534]
[1776459068422,27.22,77371.15,23.1,0.92338,0.00011,7.05137]
[1776459071443,27.23,77367.59,23.1,0.92297,0.00011,7.07999]
[1776459073457,27.23,77365.81,23.1,0.92276,0.00011,7.09456]
[1776459075471,27.23,77360.96,23.1,0.92221,0.00011,7.13211]
[1776459076478,27.23,77357.61,23.1,0.92184,0.00011,7.1578]
[1776459079499,27.24,77355.25,23.1,0.92156,0.00011,7.17704]
[1776459084534,27.24,77354.3,23.1,0.92142,0.00011,7.18648]
[1776459091590,27.25,77353.91,23.1,0.92138,0.00011,7.18741]
[1776459092597,27.25,77352.44,23.1,0.92121,0.00011,7.19891]
[1776459094611,27.25,77356.84,23.1,0.92169,0.00011,7.16666]
[1776459095618,27.25,77362.65,23.1,0.92231,0.00011,7.12351]
[1776459097632,27.25,77361.76,23.1,0.9222,0.00011,7.13117]
[1776459103674,27.26,77362.4,23.1,0.92223,0.00011,7.12946]
[1776459105688,27.26,77366.6,23.1,0.92267,0.00011,7.09904]
[1776459107702,27.26,77364.85,23.1,0.92247,0.00011,7.11317]
[1776459112737,27.27,77366.3,23.1,0.92258,0.00011,7.10539]
[1776459117772,27.27,77364.47,23.1,0.92234,0.00011,7.12155]
[1776459122807,27.28,77365.94,23.1,0.92247,0.00011,7.11286]
[1776459125831,27.28,77368.35,23.1,0.92271,0.00011,7.0963]
[1776459126837,27.28,77370.51,23.1,0.92294,0.00011,7.08069]
[1776459128852,27.28,77378.34,23.1,0.92377,0.00011,7.02351]
[1776459131809,27.29,77377.11,23.1,0.92362,0.00011,7.03391]
[1776459132393,27.29,77377.11,23.1,0.92362,0.00011,7.03391]
[1776459132879,27.29,77372.05,23.1,0.92305,0.00011,7.0728]
[1776459133887,27.29,77369.83,23.1,0.92281,0.00011,7.08992]
[1776459136908,27.31,77367.94,23.1,0.92244,0.00011,7.11524]
[1776459141943,27.34,77367.07,23.1,0.92212,0.00011,7.13712]
[1776459146978,27.35,77367.11,23.1,0.9221,0.00011,7.13907]
[1776459149999,27.35,77362.99,23.1,0.92163,0.00011,7.17118]
[1776459151007,27.35,77357.13,23.1,0.92098,0.00011,7.21374]
[1776459156043,27.36,77356.22,23.1,0.92082,0.00011,7.2248]
[1776459159064,27.36,77350.73,23.1,0.9202,0.00011,7.26706]
[1776459164099,27.37,77347.34,23.1,0.9198,0.00011,7.29396]
[1776459165106,27.37,77344.56,23.1,0.91949,0.00011,7.3152]
[1776459166113,27.37,77342.51,23.1,0.91926,0.00011,7.3309]
[1776459171149,27.37,77341.51,23.1,0.91913,0.00011,7.33937]
[1776459176184,27.37,77338.31,23.1,0.91876,0.00011,7.36452]
[1776459180222,27.37,77336.19,23.1,0.91852,0.00011,7.38127]
[1776459181852,27.37,77336.17,23.1,0.91851,0.00011,7.38157]
[1776459182236,27.37,77334.23,23.1,0.91829,0.00011,7.39646]
[1776459188278,27.38,77335.18,23.1,0.91838,0.00011,7.39053]
[1776459189285,27.38,77336.71,23.1,0.91855,0.00011,7.37917]
[1776459195327,27.38,77338.69,23.1,0.91874,0.00011,7.3659]
[1776459196334,27.38,77348.4,23.1,0.91982,0.00011,7.29274]
[1776459197340,27.38,77350.7,23.1,0.92007,0.00011,7.27576]
[1776459200362,27.38,77352.45,23.1,0.92025,0.00011,7.26372]
[1776459201369,27.38,77359.29,23.1,0.921,0.00011,7.21272]
[1776459202376,27.38,77367.52,23.1,0.92189,0.00011,7.1516]
[1776459203383,27.39,77370.37,23.1,0.92219,0.00011,7.1309]
[1776459205396,27.39,77372.45,23.1,0.9224,0.00011,7.11661]
[1776459210432,27.39,77372.69,23.1,0.92238,0.00011,7.11788]
[1776459215467,27.4,77366.28,23.1,0.92169,0.00011,7.16366]
[1776459216474,27.4,77361.44,23.1,0.92116,0.00011,7.20039]
[1776459221509,27.41,77364.83,23.1,0.92149,0.00011,7.17729]
[1776459222516,27.41,77366.58,23.1,0.92168,0.00011,7.1647]
[1776459225537,27.41,77364.89,23.1,0.92147,0.00011,7.17885]
[1776459228558,27.41,77366.42,23.1,0.92162,0.00011,7.16886]
[1776459233592,27.42,77366.17,23.1,0.92156,0.00011,7.17305]
[1776459238628,27.42,77365.22,23.1,0.92142,0.00011,7.18231]
[1776459240642,27.42,77367.2,23.1,0.92163,0.00011,7.16833]
[1776459241649,27.42,77369.5,23.1,0.92187,0.00011,7.15159]
[1776459243663,27.42,77371.2,23.1,0.92204,0.00011,7.13984]
[1776459248699,27.43,77371.67,23.1,0.92206,0.00011,7.1387]
[1776459253733,27.43,77368.85,23.1,0.92172,0.00011,7.16212]
[1776459254740,27.44,77363.71,23.1,0.92115,0.00011,7.201]
[1776459255747,27.44,77358.85,23.1,0.92061,0.00011,7.23785]
[1776459256754,27.44,77357.13,23.1,0.92041,0.00011,7.25115]
[1776459257761,27.44,77359.25,23.1,0.92064,0.00011,7.23558]
[1776459261789,27.44,77363.02,23.1,0.92104,0.00011,7.20871]
[1776459262796,27.44,77366.71,23.1,0.92144,0.00011,7.18148]
[1776459263803,27.44,77360.49,23.1,0.92075,0.00011,7.2284]
[1776459264819,27.44,77356.25,23.1,0.92028,0.00011,7.26064]
[1776459266824,27.44,77355.29,23.1,0.92016,0.00011,7.26853]
[1776459271859,27.45,77357.1,23.1,0.92039,0.00011,7.25135]
[1776459273873,27.45,77361.64,23.1,0.92088,0.00011,7.21796]
[1776459277901,27.45,77363.26,23.1,0.92103,0.00011,7.20765]
[1776459282910,27.45,77362.77,23.1,0.92095,0.00011,7.21279]
[1776459283942,27.46,77361.25,23.1,0.92078,0.00011,7.22487]
[1776459288978,27.46,77360.48,23.1,0.92067,0.00011,7.23225]
[1776459294013,27.46,77359.71,23.1,0.92056,0.00011,7.23957]
[1776459299048,27.46,77358.4,23.1,0.9204,0.00011,7.25079]
[1776459304085,27.47,77357.78,23.1,0.92031,0.00011,7.25648]
[1776459305092,27.47,77356.31,23.1,0.92014,0.00011,7.268]
[1776459306098,27.47,77354.11,23.1,0.9199,0.00011,7.28475]
[1776459311136,27.47,77355.1,23.1,0.91999,0.00011,7.27828]
[1776459318185,27.47,77354.42,23.1,0.9199,0.00011,7.28479]
[1776459319192,27.47,77356.38,23.1,0.92011,0.00011,7.27026]
[1776459326241,27.48,77355.93,23.1,0.92004,0.00011,7.27507]
[1776459331275,27.48,77356.69,23.1,0.92016,0.00011,7.26525]
[1776459333290,27.48,77359.04,23.1,0.92041,0.00011,7.24807]
[1776459335956,27.48,77359.31,23.1,0.92043,0.00011,7.24654]
[1776459336206,27.48,77359.31,23.1,0.92043,0.00011,7.24654]
[1776459336311,27.48,77374.57,23.1,0.9221,0.00011,7.1329]
[1776459337320,27.48,77369.83,23.1,0.92158,0.00011,7.1686]
[1776459338327,27.48,77365.41,23.1,0.92109,0.00011,7.20194]
[1776459340341,27.48,77369.03,23.1,0.92147,0.00011,7.17558]
[1776459341348,27.48,77371.57,23.1,0.92175,0.00011,7.15702]
[1776459346502,27.49,77371.27,23.1,0.92169,0.00011,7.16084]
[1776459346543,27.49,77367.6,23.1,0.92128,0.00011,7.18859]
[1776459347390,27.49,77365.81,23.1,0.92108,0.00011,7.20231]
[1776459352425,27.49,77364.44,23.1,0.92091,0.00011,7.21412]
[1776459357460,27.49,77360.13,23.1,0.92042,0.00011,7.24786]
[1776459362495,27.5,77362.27,23.1,0.92063,0.00011,7.23301]
[1776459367530,27.5,77362.39,23.1,0.92063,0.00011,7.2334]
[1776459373572,27.5,77363.82,23.1,0.92077,0.00011,7.22417]
[1776459374579,27.5,77365.8,23.1,0.92098,0.00011,7.20962]
[1776459380621,27.5,77365.26,23.1,0.9209,0.00011,7.21528]
[1776459385656,27.51,77365.49,23.1,0.9209,0.00011,7.21488]
[1776459390690,27.51,77366.28,23.1,0.92097,0.00011,7.21031]
[1776459394719,27.51,77363.14,23.1,0.92066,0.00011,7.22974]
[1776459395726,27.51,77361.73,23.1,0.9205,0.00011,7.24051]
[1776459399754,27.51,77359.8,23.1,0.92028,0.00011,7.25578]
[1776459402775,27.52,77361.38,23.1,0.92044,0.00011,7.24453]
[1776459405796,27.52,77363.03,23.1,0.92061,0.00011,7.23282]
[1776459410831,27.52,77363.55,23.1,0.92065,0.00011,7.23003]
[1776459414859,27.52,77365.29,23.1,0.92083,0.00011,7.21794]
[1776459419894,27.52,77365.17,23.1,0.9208,0.00011,7.22001]
[1776459422915,27.52,77366.94,23.1,0.92099,0.00011,7.20747]
[1776459423922,27.52,77369.1,23.1,0.92122,0.00011,7.1916]
[1776459424929,27.52,77375.66,23.1,0.92193,0.00011,7.14304]
[1776459427950,27.52,77375.99,23.1,0.92196,0.00011,7.14069]
[1776459432988,27.52,77375.95,23.1,0.92197,0.00011,7.14044]
[1776459436011,27.52,77374.13,23.1,0.92177,0.00011,7.15361]
[1776459441046,27.52,77374.08,23.1,0.92176,0.00011,7.15433]
[1776459446081,27.52,77374.14,23.1,0.92176,0.00011,7.15436]
[1776459450109,27.53,77376.76,23.1,0.92204,0.00011,7.13526]
[1776459452123,27.53,77379.24,23.1,0.92235,0.00011,7.11203]
[1776459453130,27.53,77383.02,23.1,0.92276,0.00011,7.0842]
[1776459458166,27.53,77383.79,23.1,0.92283,0.00011,7.07924]
[1776459463201,27.53,77384.0,23.1,0.92282,0.00011,7.08021]
[1776459470250,27.54,77383.15,23.1,0.92268,0.00011,7.09]
[1776459475285,27.54,77384.69,23.1,0.92281,0.00011,7.08112]
[1776459480320,27.55,77384.24,23.1,0.92272,0.00011,7.08698]
[1776459485357,27.55,77384.95,23.1,0.92276,0.00011,7.08424]
[1776459489305,27.56,77385.27,23.1,0.92277,0.00011,7.08342]
[1776459489423,27.56,77385.27,23.1,0.92277,0.00011,7.08342]
[1776459489508,27.56,77386.48,23.1,0.9229,0.00011,7.075]
[1776459490586,27.56,77386.48,23.1,0.9229,0.00011,7.075]
[1776459490701,27.56,77386.48,23.1,0.9229,0.00011,7.075]
[1776459490795,27.56,77395.46,23.1,0.92386,0.00011,7.0088]
[1776459491402,27.56,77397.26,23.1,0.92404,0.00011,6.99622]
[1776459496437,27.57,77398.25,23.1,0.92409,0.00011,6.99228]
[1776459501473,27.57,77398.13,23.1,0.92403,0.00011,6.9965]
[1776459506508,27.58,77398.25,23.1,0.924,0.00011,6.99895]
[1776459511653,27.58,77397.78,23.1,0.92393,0.00011,7.00372]
[1776459512550,27.59,77394.29,23.1,0.92357,0.00011,7.0269]
[1776459517585,27.59,77393.59,23.1,0.92345,0.00011,7.03508]
[1776459522619,27.6,77393.82,23.1,0.92343,0.00011,7.03644]
[1776459530676,27.61,77393.75,23.1,0.92336,0.00011,7.04187]
[1776459531683,27.61,77391.71,23.1,0.92313,0.00011,7.05749]
[1776459532690,27.61,77390.07,23.1,0.92295,0.00011,7.07015]
[1776459537725,27.62,77389.5,23.1,0.92285,0.00011,7.07714]
[1776459539598,27.62,77389.33,23.1,0.92282,0.00011,7.07894]
[1776459539739,27.62,77387.5,23.1,0.92262,0.00011,7.09298]
[1776459540746,27.62,77378.74,23.1,0.92166,0.00011,7.15826]
[1776459541753,27.62,77377.77,23.1,0.92155,0.00011,7.16587]
[1776459544774,27.62,77385.16,23.1,0.92233,0.00011,7.11237]
[1776459545781,27.62,77387.29,23.1,0.92256,0.00011,7.09713]
[1776459551823,27.63,77386.94,23.1,0.92247,0.00011,7.10271]
[1776459556858,27.63,77387.02,23.1,0.92245,0.00011,7.10454]
[1776459561893,27.64,77386.94,23.1,0.92241,0.00011,7.10751]
[1776459564914,27.64,77385.35,23.1,0.92221,0.00011,7.12065]
[1776459569949,27.64,77386.44,23.1,0.9223,0.00011,7.11481]
[1776459570956,27.65,77384.08,23.1,0.92204,0.00011,7.13269]
[1776459575990,27.65,77385.55,23.1,0.92222,0.00011,7.11893]
[1776459581026,27.65,77385.15,23.1,0.92214,0.00011,7.12408]
[1776459587067,27.66,77384.21,23.1,0.922,0.00011,7.13361]
[1776459592103,27.66,77383.97,23.1,0.92195,0.00011,7.13746]
[1776459595124,27.67,77385.59,23.1,0.9221,0.00011,7.12672]
[1776459600159,27.67,77380.32,23.1,0.9215,0.00011,7.1678]
[1776459601166,27.67,77372.89,23.1,0.92069,0.00011,7.22332]
[1776459602173,27.67,77374.61,23.1,0.92087,0.00011,7.2109]
[1776459609222,27.68,77374.39,23.1,0.92082,0.00011,7.21458]
[1776459617283,27.68,77374.0,23.1,0.92074,0.00011,7.22024]
[1776459624333,27.69,77373.83,23.1,0.92069,0.00011,7.22373]
[1776459629368,27.69,77372.45,23.1,0.92051,0.00011,7.23559]
[1776459631382,27.69,77367.83,23.1,0.92005,0.00011,7.26549]
[1776459632389,27.69,77364.55,23.1,0.91968,0.00011,7.2902]
[1776459640445,27.69,77363.85,23.1,0.91958,0.00011,7.29708]
[1776459642459,27.69,77359.26,23.1,0.91907,0.00011,7.33176]
[1776459643466,27.71,77357.36,23.1,0.91876,0.00011,7.35263]
[1776459648812,27.74,77356.67,23.1,0.91841,0.00011,7.37621]
[1776459648935,27.74,77356.67,23.1,0.91841,0.00011,7.37621]
[1776459649036,27.77,77356.67,23.1,0.91824,0.00011,7.38796]
[1776459652528,27.81,77355.09,23.1,0.91774,0.00011,7.42167]
[1776459657564,27.82,77354.12,23.1,0.91753,0.00011,7.43601]
[1776459666629,27.83,77360.47,23.1,0.91821,0.00011,7.39025]
[1776459667633,27.83,77367.75,23.1,0.91902,0.00011,7.33597]
[1776459668641,27.83,77372.23,23.1,0.91951,0.00011,7.30276]
[1776459669648,27.83,77374.74,23.1,0.91978,0.00011,7.28429]
[1776459670655,27.83,77378.2,23.1,0.92016,0.00011,7.25884]
[1776459671662,27.83,77383.23,23.1,0.9207,0.00011,7.22187]
[1776459672669,27.83,77386.33,23.1,0.92103,0.00011,7.19928]
[1776459674966,27.83,77379.1,23.1,0.92024,0.00011,7.25338]
[1776459675917,27.83,77375.11,23.1,0.9198,0.00011,7.28321]
[1776459681732,27.83,77375.46,23.1,0.91982,0.00011,7.28185]
[1776459688782,27.84,77375.43,23.1,0.91979,0.00011,7.28357]
[1776459690796,27.84,77379.07,23.1,0.92018,0.00011,7.25703]
[1776459691802,27.84,77387.17,23.1,0.92111,0.00011,7.19235]
[1776459693816,27.84,77387.81,23.1,0.92112,0.00011,7.19153]
[1776459700865,27.85,77388.86,23.1,0.9212,0.00011,7.18637]
[1776459702879,27.85,77385.16,23.1,0.92079,0.00011,7.2144]
[1776459703886,27.85,77382.84,23.1,0.92053,0.00011,7.23186]
[1776459708921,27.85,77383.38,23.1,0.92057,0.00011,7.22944]
[1776459714963,27.86,77383.21,23.1,0.92052,0.00011,7.23262]
[1776459719998,27.88,77383.16,23.1,0.92036,0.00011,7.24323]
[1776459730067,27.91,77383.56,23.1,0.92016,0.00011,7.25749]
[1776459732082,27.91,77390.12,23.1,0.92086,0.00011,7.20977]
[1776459733089,27.92,77393.46,23.1,0.92116,0.00011,7.18919]
[1776459735103,27.92,77395.11,23.1,0.92133,0.00011,7.17793]
[1776459736110,27.92,77388.43,23.1,0.9206,0.00011,7.2275]
[1776459738124,27.93,77392.86,23.1,0.92107,0.00011,7.19565]
[1776459739132,27.93,77396.08,23.1,0.92141,0.00011,7.17242]
[1776459740140,27.93,77397.43,23.1,0.92155,0.00011,7.16296]
[1776459744169,27.93,77399.61,23.1,0.92175,0.00011,7.14881]
[1776459749204,27.94,77399.45,23.1,0.9217,0.00011,7.15228]
[1776459756254,27.94,77399.7,23.1,0.92174,0.00011,7.14844]
[1776459762296,27.95,77403.55,23.1,0.92211,0.00011,7.1229]
[1776459767330,27.95,77403.79,23.1,0.9221,0.00011,7.12345]
[1776459772366,27.96,77404.88,23.1,0.92218,0.00011,7.11775]
[1776459774380,27.96,77406.28,23.1,0.92232,0.00011,7.10842]
[1776459778928,27.96,77406.02,23.1,0.92227,0.00011,7.11214]
[1776459779879,27.96,77406.02,23.1,0.92226,0.00011,7.11258]
[1776459779944,27.96,77408.36,23.1,0.9225,0.00011,7.09595]
[1776459780421,27.96,77411.15,23.1,0.92279,0.00011,7.0761]
[1776459781767,27.96,77411.15,23.1,0.92279,0.00011,7.0761]
[1776459781823,27.96,77411.15,23.1,0.92279,0.00011,7.0761]
[1776459781998,27.96,77411.15,23.1,0.92279,0.00011,7.0761]
[1776459782314,27.96,77411.55,23.1,0.92283,0.00011,7.07369]
[1776459782869,27.96,77411.55,23.1,0.92283,0.00011,7.07369]
[1776459782945,27.96,77439.52,23.1,0.92574,0.0001,6.87165]
[1776459783778,27.97,77449.91,23.1,0.9268,0.0001,6.79782]
[1776459784450,27.97,77450.83,23.1,0.92689,0.0001,6.79131]
[1776459785838,27.97,77450.83,23.1,0.92689,0.0001,6.79131]
[1776459786346,27.97,77450.83,23.1,0.92689,0.0001,6.79131]
[1776459786464,27.97,77445.83,23.1,0.92637,0.0001,6.82802]
[1776459787470,27.97,77441.69,23.1,0.92593,0.0001,6.85854]
[1776459792505,27.98,77442.45,23.1,0.92595,0.0001,6.85735]
[1776459797541,27.99,77441.48,23.1,0.92579,0.0001,6.86852]
[1776459800563,27.99,77439.93,23.1,0.92559,0.0001,6.88215]
[1776459802577,27.99,77438.44,23.1,0.92542,0.0001,6.89448]
[1776459808080,28.0,77437.54,23.1,0.92528,0.0001,6.90415]
[1776459809209,28.0,77437.29,23.1,0.92524,0.0001,6.90674]
[1776459809291,28.0,77427.78,23.1,0.92425,0.0001,6.97598]
[1776459809442,28.0,77427.78,23.1,0.92425,0.0001,6.97598]
[1776459809627,28.01,77422.94,23.1,0.92373,0.0001,7.01162]
[1776459815669,28.01,77422.53,23.1,0.92368,0.0001,7.01324]
[1776459816949,28.01,77418.65,23.1,0.92327,0.00011,7.04194]
[1776459819697,28.02,77414.05,23.1,0.92276,0.00011,7.07701]
[1776459820977,28.02,77410.61,23.1,0.92239,0.00011,7.10255]
[1776459821711,28.02,77405.24,23.1,0.92181,0.00011,7.14217]
[1776459822718,28.02,77403.18,23.1,0.92158,0.00011,7.15763]
[1776459826746,28.02,77398.68,23.1,0.92108,0.00011,7.19215]
[1776459831781,28.03,77398.45,23.1,0.92103,0.00011,7.19567]
[1776459833795,28.03,77395.33,23.1,0.92068,0.00011,7.21929]
[1776459834802,28.03,77393.46,23.1,0.92047,0.00011,7.23336]
[1776459838830,28.03,77389.24,23.1,0.92,0.00011,7.2657]
[1776459839837,28.03,77387.07,23.1,0.91976,0.00011,7.28196]
[1776459844872,28.03,77386.24,23.1,0.91965,0.00011,7.28936]
[1776459851921,28.04,77386.24,23.1,0.91962,0.00011,7.29114]
[1776459859977,28.04,77386.09,23.1,0.91957,0.00011,7.2943]
[1776459864938,28.04,77386.24,23.1,0.91958,0.00011,7.2937]
[1776459866008,28.04,77386.24,23.1,0.91957,0.00011,7.29446]
[1776459874076,28.05,77386.46,23.1,0.91961,0.00011,7.28999]
[1776459881125,28.05,77386.46,23.1,0.91959,0.00011,7.2918]
[1776459886163,28.06,77387.4,23.1,0.91967,0.00011,7.28616]
[1776459887170,28.06,77395.78,23.1,0.92057,0.00011,7.22486]
[1776459889184,28.06,77396.59,23.1,0.92065,0.00011,7.21965]
[1776459895226,28.06,77397.79,23.1,0.92075,0.00011,7.21311]
[1776459902275,28.07,77452.97,23.1,0.92648,0.0001,6.81719]
[1776459905296,28.12,77452.89,23.1,0.92608,0.0001,6.84582]
[1776459908317,28.17,77398.86,23.1,0.92007,0.00011,7.26003]
[1776459909324,28.17,77398.91,23.1,0.92007,0.00011,7.25978]
[1776459910331,28.17,77409.94,23.1,0.92125,0.00011,7.17939]
[1776459911338,28.17,77417.49,23.1,0.92205,0.00011,7.12479]
[1776459916373,28.17,77418.34,23.1,0.92212,0.00011,7.1203]
[1776459921408,28.18,77418.96,23.1,0.92216,0.00011,7.11749]
[1776459926443,28.18,77419.09,23.1,0.92215,0.00011,7.11825]
[1776459929467,28.18,77419.09,23.1,0.92214,0.00011,7.11892]
[1776459930489,28.18,77419.09,23.1,0.92214,0.00011,7.11892]
[1776459930690,28.18,77419.09,23.1,0.92213,0.00011,7.11926]
[1776459934500,28.19,77416.99,23.1,0.92194,0.00011,7.13106]
[1776459940542,28.19,77416.72,23.1,0.92188,0.00011,7.13482]
[1776459945577,28.19,77416.1,23.1,0.92179,0.00011,7.14091]
[1776459950612,28.2,77416.68,23.1,0.92182,0.00011,7.13869]
[1776459953633,28.2,77408.16,23.1,0.9209,0.00011,7.20162]
[1776459954639,28.2,77410.06,23.1,0.9211,0.00011,7.18804]
[1776459959675,28.2,77410.33,23.1,0.92111,0.00011,7.18749]
[1776459960682,28.2,77417.63,23.1,0.92188,0.00011,7.13478]
[1776459962696,28.21,77420.46,23.1,0.92217,0.00011,7.11505]
[1776459963703,28.21,77422.3,23.1,0.92236,0.00011,7.10216]
[1776459968738,28.21,77422.4,23.1,0.92234,0.00011,7.10363]
[1776459973773,28.21,77421.65,23.1,0.92223,0.00011,7.11122]
[1776459976794,28.22,77419.38,23.1,0.92197,0.00011,7.12891]
[1776459977801,28.22,77420.83,23.1,0.92212,0.00011,7.11882]
[1776459982836,28.22,77421.27,23.1,0.92213,0.00011,7.11775]
[1776459984850,28.22,77419.81,23.1,0.92197,0.00011,7.12916]
[1776459989885,28.23,77418.82,23.1,0.92183,0.00011,7.1384]
[1776459990892,28.23,77428.7,23.1,0.92287,0.0001,7.06743]
[1776459991899,28.23,77432.1,23.1,0.92326,0.0001,7.03841]
[1776459997941,28.24,77431.26,23.1,0.92313,0.0001,7.04778]
[1776460002976,28.24,77430.97,23.1,0.92306,0.0001,7.05239]
[1776460008020,28.25,77431.78,23.1,0.92311,0.0001,7.04895]
[1776460013053,28.25,77431.97,23.1,0.9231,0.0001,7.04987]
[1776460018088,28.26,77432.05,23.1,0.92308,0.0001,7.05148]
[1776460024131,28.26,77432.52,23.1,0.92309,0.0001,7.05064]
[1776460029165,28.26,77432.85,23.1,0.92309,0.0001,7.05031]
[1776460033194,28.27,77434.13,23.1,0.9232,0.0001,7.04272]
[1776460038234,28.27,77433.1,23.1,0.92307,0.0001,7.05213]
[1776460045283,28.28,77432.36,23.1,0.92295,0.0001,7.06008]
[1776460046290,28.28,77431.0,23.1,0.92281,0.0001,7.07022]
[1776460051325,28.28,77429.63,23.1,0.92269,0.0001,7.07669]
[1776460053339,28.28,77427.86,23.1,0.92249,0.00011,7.09009]
[1776460055353,28.28,77416.49,23.1,0.92128,0.00011,7.17289]
[1776460056360,28.28,77411.69,23.1,0.92077,0.00011,7.2079]
[1776460058374,28.28,77407.24,23.1,0.92029,0.00011,7.24053]
[1776460059381,28.28,77402.48,23.1,0.91977,0.00011,7.27533]
[1776460062402,28.28,77405.87,23.1,0.92013,0.00011,7.2508]
[1776460067437,28.29,77405.47,23.1,0.92008,0.00011,7.25436]
[1776460072472,28.29,77404.96,23.1,0.92002,0.00011,7.25881]
[1776460073741,28.29,77405.86,23.1,0.92011,0.00011,7.25241]
[1776460074747,28.29,77405.9,23.1,0.92011,0.00011,7.25229]
[1776460074951,28.29,77405.9,23.1,0.92011,0.00011,7.25229]
[1776460075492,28.29,77405.79,23.1,0.9201,0.00011,7.25327]
[1776460080528,28.29,77407.77,23.1,0.9203,0.00011,7.23976]
[1776460081535,28.29,77409.02,23.1,0.92043,0.00011,7.23088]
[1776460082542,28.29,77407.74,23.1,0.92029,0.00011,7.24043]
[1776460084556,28.29,77395.0,23.1,0.91891,0.00011,7.33389]
[1776460085563,28.29,77388.63,23.1,0.91821,0.00011,7.3807]
[1776460090598,28.29,77388.94,23.1,0.91824,0.00011,7.37847]
[1776460095633,28.29,77389.45,23.1,0.9183,0.00011,7.37477]
[1776460100668,28.29,77390.05,23.1,0.91836,0.00011,7.37043]
[1776460105703,28.29,77390.34,23.1,0.91839,0.00011,7.36835]
[1776460106709,28.29,77387.83,23.1,0.91812,0.00011,7.38679]
[1776460111745,28.29,77388.49,23.1,0.91824,0.00011,7.37675]
[1776460115773,28.29,77387.0,23.1,0.91808,0.00011,7.38772]
[1776460123604,28.29,77388.04,23.1,0.91819,0.00011,7.38007]
[1776460123654,28.29,77390.26,23.1,0.91843,0.00011,7.36381]
[1776460124610,28.29,77390.26,23.1,0.91843,0.00011,7.36381]
[1776460129872,28.29,77389.21,23.1,0.91832,0.00011,7.37179]
[1776460133901,28.29,77390.67,23.1,0.91847,0.00011,7.36123]
[1776460138936,28.29,77390.13,23.1,0.91841,0.00011,7.36544]
[1776460140950,28.29,77391.48,23.1,0.91856,0.00011,7.35564]
[1776460141957,28.29,77390.02,23.1,0.9184,0.00011,7.36642]
[1776460146992,28.3,77391.26,23.1,0.91853,0.00011,7.35756]
[1776460152027,28.3,77391.32,23.1,0.91853,0.00011,7.35743]
[1776460155048,28.3,77387.09,23.1,0.91806,0.00011,7.38869]
[1776460161090,28.3,77386.57,23.1,0.91801,0.00011,7.3926]
[1776460165118,28.3,77391.53,23.1,0.91855,0.00011,7.35625]
[1776460166125,28.3,77395.12,23.1,0.91894,0.00011,7.33]
[1776460171160,28.3,77394.18,23.1,0.91888,0.00011,7.3323]
[1776460176195,28.3,77395.51,23.1,0.91901,0.00011,7.3231]
[1776460181229,28.3,77395.4,23.1,0.91899,0.00011,7.32446]
[1776460186265,28.3,77394.19,23.1,0.91885,0.00011,7.33382]
[1776460191300,28.3,77393.85,23.1,0.91881,0.00011,7.33675]
[1776460196335,28.3,77393.53,23.1,0.91877,0.00011,7.33951]
[1776460201449,28.3,77393.55,23.1,0.91877,0.00011,7.33968]
[1776460201453,28.3,77390.58,23.1,0.91844,0.00011,7.36154]
[1776460203385,28.3,77392.15,23.1,0.91861,0.00011,7.35009]
[1776460206406,28.3,77389.35,23.1,0.9183,0.00011,7.37081]
[1776460209427,28.3,77388.04,23.1,0.91816,0.00011,7.38049]
[1776460210435,28.3,77383.32,23.1,0.91764,0.00011,7.41522]
[1776460211442,28.3,77380.03,23.1,0.91728,0.00011,7.43943]
[1776460212449,28.3,77376.04,23.1,0.91684,0.00011,7.4688]
[1776460217484,28.3,77376.69,23.1,0.91692,0.00011,7.46334]
[1776460221512,28.3,77380.15,23.1,0.91731,0.00011,7.43723]
[1776460222519,28.3,77382.36,23.1,0.91756,0.00011,7.42083]
[1776460227554,28.3,77383.16,23.1,0.91765,0.00011,7.41455]
[1776460233600,28.3,77383.42,23.1,0.91774,0.00011,7.40699]
[1776460237628,28.3,77386.39,23.1,0.91807,0.00011,7.38485]
[1776460239642,28.3,77389.11,23.1,0.91837,0.00011,7.36479]
[1776460244677,28.3,77388.66,23.1,0.91832,0.00011,7.36808]
[1776460249712,28.3,77388.34,23.1,0.91828,0.00011,7.37043]
[1776460254748,28.3,77388.86,23.1,0.91834,0.00011,7.36664]
[1776460259783,28.3,77396.3,23.1,0.91915,0.00011,7.31222]
[1776460260790,28.3,77402.19,23.1,0.91979,0.00011,7.26922]
[1776460261651,28.3,77402.19,23.1,0.91979,0.00011,7.26922]
[1776460261701,28.3,77402.19,23.1,0.91979,0.00011,7.26922]
[1776460262804,28.3,77403.24,23.1,0.91989,0.00011,7.26184]
[1776460270862,28.3,77401.46,23.1,0.91968,0.00011,7.27623]
[1776460281981,28.3,77401.32,23.1,0.91966,0.00011,7.27769]
[1776460282047,28.31,77404.94,23.1,0.92003,0.00011,7.25246]
[1776460282946,28.31,77411.44,23.1,0.92073,0.00011,7.20535]
[1776460289995,28.31,77412.73,23.1,0.92084,0.00011,7.19759]
[1776460296039,28.31,77413.34,23.1,0.92098,0.00011,7.18655]
[1776460301073,28.3,77413.36,23.1,0.92101,0.00011,7.18464]
[1776460305102,28.3,77408.94,23.1,0.92055,0.00011,7.2153]
[1776460306109,28.3,77405.31,23.1,0.92017,0.00011,7.2413]
[1776460311144,28.29,77405.41,23.1,0.92021,0.00011,7.23832]
[1776460311935,28.29,77405.41,23.1,0.92021,0.00011,7.23832]
[1776460314013,28.29,77405.41,23.1,0.92022,0.00011,7.23787]
[1776460326249,28.28,77407.0,23.1,0.92048,0.00011,7.22016]
[1776460327256,28.28,77410.14,23.1,0.92082,0.00011,7.19692]
[1776460332291,28.28,77410.8,23.1,0.92092,0.00011,7.19027]
[1776460337325,28.27,77410.8,23.1,0.92095,0.00011,7.18845]
[1776460339340,28.27,77408.85,23.1,0.92075,0.00011,7.20188]
[1776460341354,28.27,77407.37,23.1,0.9206,0.00011,7.21185]
[1776460345383,28.27,77408.95,23.1,0.9208,0.00011,7.19877]
[1776460347955,28.27,77408.1,23.1,0.92071,0.00011,7.20457]
[1776460354446,28.26,77411.73,23.1,0.92119,0.00011,7.17007]
[1776460361495,28.26,77412.0,23.1,0.92125,0.00011,7.16574]
[1776460362502,28.25,77420.1,23.1,0.92212,0.00011,7.10674]
[1776460363509,28.25,77426.32,23.1,0.92278,0.0001,7.06163]
[1776460368545,28.25,77427.35,23.1,0.9229,0.0001,7.05343]
[1776460369552,28.25,77430.04,23.1,0.92318,0.0001,7.03393]
[1776460371482,28.25,77430.04,23.1,0.92318,0.0001,7.03393]
[1776460371916,28.25,77430.04,23.1,0.92318,0.0001,7.03393]
[1776460371566,28.25,77431.16,23.1,0.9233,0.0001,7.02563]
[1776460372573,28.25,77436.31,23.1,0.92384,0.0001,6.98856]
[1776460373945,28.25,77436.31,23.1,0.92384,0.0001,6.98856]
[1776460373581,28.25,77439.17,23.1,0.92414,0.0001,6.96802]
[1776460374588,28.25,77441.11,23.1,0.92434,0.0001,6.95412]
[1776460379977,28.25,77441.84,23.1,0.92441,0.0001,6.94894]
[1776460381637,28.25,77443.26,23.1,0.92456,0.0001,6.93886]
[1776460387679,28.25,77444.66,23.1,0.9247,0.0001,6.92925]
[1776460388080,28.25,77444.66,23.1,0.9247,0.0001,6.92925]
[1776460388686,28.25,77446.08,23.1,0.92484,0.0001,6.91921]
[1776460389693,28.25,77449.54,23.1,0.9252,0.0001,6.89466]
[1776460391707,28.25,77450.84,23.1,0.92532,0.0001,6.88571]
[1776460396742,28.25,77449.4,23.1,0.92517,0.0001,6.89672]
[1776460401777,28.26,77449.63,23.1,0.92518,0.0001,6.8958]
[1776460403791,28.26,77451.15,23.1,0.92533,0.0001,6.88528]
[1776460408826,28.26,77451.13,23.1,0.92532,0.0001,6.8862]
[1776460413861,28.26,77451.29,23.1,0.92537,0.0001,6.8808]
[1776460418945,28.26,77451.04,23.1,0.92534,0.0001,6.8832]
[1776460424938,28.26,77451.1,23.1,0.92533,0.0001,6.88385]
[1776460427959,28.26,77446.47,23.1,0.92485,0.0001,6.91726]
[1776460428966,28.26,77444.87,23.1,0.92468,0.0001,6.92882]
[1776460430980,28.26,77450.18,23.1,0.92522,0.0001,6.89119]
[1776460431986,28.26,77451.76,23.1,0.92538,0.0001,6.88005]
[1776460437023,28.27,77451.12,23.1,0.92531,0.0001,6.88537]
[1776460442058,28.27,77450.6,23.1,0.92524,0.0001,6.8898]
[1776460443065,28.27,77451.78,23.1,0.92536,0.0001,6.88154]
[1776460446086,28.27,77450.5,23.1,0.92522,0.0001,6.89108]
[1776460447093,28.27,77449.31,23.1,0.9251,0.0001,6.89982]
[1776460451797,28.27,77447.79,23.1,0.92494,0.0001,6.91114]
[1776460452695,28.27,77447.79,23.1,0.92494,0.0001,6.91114]
[1776460452785,28.27,77443.78,23.1,0.92452,0.0001,6.93984]
[1776460453136,28.27,77435.66,23.1,0.92367,0.0001,6.99855]
[1776460454143,28.27,77430.8,23.1,0.92316,0.0001,7.03339]
[1776460455150,28.27,77429.13,23.1,0.92299,0.0001,7.04531]
[1776460458171,28.27,77418.08,23.1,0.92182,0.00011,7.12525]
[1776460459178,28.27,77415.65,23.1,0.92156,0.00011,7.14318]
[1776460465220,28.27,77415.55,23.1,0.92155,0.00011,7.14411]
[1776460471262,28.27,77415.87,23.1,0.92165,0.00011,7.13524]
[1776460476933,28.27,77415.92,23.1,0.92167,0.00011,7.13421]
[1776460482339,28.27,77415.92,23.1,0.92169,0.00011,7.13245]
[1776460484353,28.26,77418.58,23.1,0.92198,0.00011,7.1128]
[1776460485360,28.26,77420.43,23.1,0.92218,0.00011,7.09926]
[1776460486370,28.26,77421.9,23.1,0.92234,0.00011,7.08849]
[1776460494426,28.26,77421.14,23.1,0.92227,0.00011,7.09288]
[1776460499461,28.26,77420.67,23.1,0.92223,0.00011,7.09559]
[1776460501477,28.26,77407.23,23.1,0.9208,0.00011,7.19327]
[1776460502484,28.26,77402.51,23.1,0.92029,0.00011,7.22791]
[1776460504498,28.26,77401.08,23.1,0.92013,0.00011,7.23878]
[1776460506512,28.26,77390.69,23.1,0.91899,0.00011,7.31516]
[1776460507519,28.26,77390.08,23.1,0.91893,0.00011,7.31972]
[1776460511550,28.26,77391.83,23.1,0.91914,0.00011,7.3051]
[1776460516585,28.25,77391.21,23.1,0.91914,0.00011,7.30543]
[1776460522627,28.24,77390.39,23.1,0.91913,0.00011,7.30567]
[1776460527663,28.23,77389.41,23.1,0.9191,0.00011,7.30808]
[1776460535719,28.15,77388.57,23.1,0.91964,0.00011,7.26885]
[1776460536726,28.13,77387.09,23.1,0.91961,0.00011,7.27096]
[1776460539752,28.11,77388.61,23.1,0.91993,0.00011,7.24941]
[1776460540759,28.11,77390.64,23.1,0.92016,0.00011,7.23368]
[1776460542773,28.11,77388.92,23.1,0.92,0.00011,7.24466]
[1776460547821,28.1,77389.67,23.1,0.92014,0.00011,7.23502]
[1776460548827,28.1,77391.67,23.1,0.92037,0.00011,7.21954]
[1776460556884,28.08,77392.33,23.1,0.92053,0.00011,7.2084]
[1776460560912,28.08,77393.82,23.1,0.92074,0.00011,7.19439]
[1776460565947,28.07,77393.48,23.1,0.92076,0.00011,7.19312]
[1776460575011,28.06,77392.83,23.1,0.92078,0.00011,7.19117]
[1776460576018,28.06,77388.41,23.1,0.92032,0.00011,7.22285]
[1776460577025,28.05,77383.91,23.1,0.91984,0.00011,7.25513]
[1776460578638,28.05,77383.15,23.1,0.91977,0.00011,7.25989]
[1776460578741,28.05,77383.15,23.1,0.91977,0.00011,7.25989]
[1776460578773,28.05,77383.15,23.1,0.91977,0.00011,7.25989]
[1776460578961,28.05,77383.15,23.1,0.91977,0.00011,7.25989]
[1776460579040,28.05,77377.04,23.1,0.91911,0.00011,7.30409]
[1776460579921,28.05,77377.04,23.1,0.91911,0.00011,7.30409]
[1776460579959,28.05,77377.04,23.1,0.91911,0.00011,7.30409]
[1776460580047,28.05,77363.19,23.1,0.9176,0.00011,7.40579]
[1776460581054,28.04,77359.14,23.1,0.91723,0.00011,7.43026]
[1776460585082,28.01,77357.7,23.1,0.91726,0.00011,7.42768]
[1776460590117,27.98,77359.06,23.1,0.91764,0.00011,7.40272]
[1776460595152,27.97,77359.0,23.1,0.91776,0.00011,7.39264]
[1776460600187,27.96,77359.05,23.1,0.91784,0.00011,7.38692]
[1776460603208,27.95,77361.58,23.1,0.91817,0.00011,7.36488]
[1776460606230,27.95,77360.16,23.1,0.91806,0.00011,7.37233]
[1776460612272,27.93,77359.41,23.1,0.91808,0.00011,7.37054]
[1776460616820,27.93,77359.25,23.1,0.91811,0.00011,7.36856]
[1776460616924,27.93,77359.25,23.1,0.91811,0.00011,7.36856]
[1776460617018,27.93,77351.54,23.1,0.91727,0.00011,7.42504]
[1776460617308,27.93,77340.48,23.1,0.91602,0.00011,7.50795]
[1776460618315,27.88,77336.49,23.1,0.91588,0.00011,7.51711]
[1776460619323,27.87,77334.95,23.1,0.91585,0.00011,7.51893]
[1776460620329,27.84,77331.77,23.1,0.91568,0.00011,7.53028]
[1776460623350,27.77,77325.31,23.1,0.91545,0.00011,7.54488]
[1776460625130,27.77,77325.31,23.1,0.91545,0.00011,7.54488]
[1776460625138,27.75,77322.72,23.1,0.9153,0.00011,7.55477]
[1776460628385,27.68,77324.3,23.1,0.91604,0.00011,7.50482]
[1776460629392,27.66,77326.26,23.1,0.9164,0.00011,7.48121]
[1776460634427,27.62,77327.07,23.1,0.91677,0.00011,7.4562]
[1776460635434,27.62,77334.49,23.1,0.91763,0.00011,7.39901]
[1776460636441,27.62,77341.14,23.1,0.91839,0.00011,7.3479]
[1776460637447,27.62,77345.91,23.1,0.91894,0.00011,7.31114]
[1776460640471,27.61,77348.97,23.1,0.91932,0.00011,7.28561]
[1776460641478,27.61,77352.47,23.1,0.91972,0.00011,7.25857]
[1776460642484,27.61,77355.99,23.1,0.92012,0.00011,7.23147]
[1776460646513,27.6,77357.42,23.1,0.92032,0.00011,7.21781]
[1776460657592,27.59,77357.58,23.1,0.9205,0.00011,7.20361]
[1776460662627,27.58,77357.98,23.1,0.9206,0.00011,7.19715]
[1776460663634,27.58,77359.81,23.1,0.92081,0.00011,7.18282]
[1776460667664,27.58,77364.5,23.1,0.92136,0.00011,7.14525]
[1776460668671,27.57,77367.01,23.1,0.92165,0.00011,7.12599]
[1776460669978,27.57,77367.01,23.1,0.92165,0.00011,7.12599]
[1776460670193,27.57,77367.01,23.1,0.92165,0.00011,7.12599]
[1776460670003,27.57,77368.94,23.1,0.92186,0.00011,7.11108]
[1776460671693,27.57,77375.09,23.1,0.92255,0.00011,7.06443]
[1776460680756,27.56,77379.24,23.1,0.92305,0.00011,7.02961]
[1776460681763,27.56,77385.85,23.1,0.92377,0.00011,6.98053]
[1776460683248,27.56,77385.85,23.1,0.92377,0.00011,6.98053]
[1776460683295,27.56,77388.57,23.1,0.92406,0.00011,6.96023]
[1776460685791,27.56,77390.02,23.1,0.92423,0.00011,6.94875]
[1776460686352,27.56,77390.02,23.1,0.92423,0.00011,6.94875]
[1776460686798,27.56,77390.86,23.1,0.92432,0.00011,6.94233]
[1776460687805,27.56,77392.35,23.1,0.92448,0.00011,6.93117]
[1776460693847,27.56,77392.87,23.1,0.92456,0.00011,6.92604]
[1776460695861,27.56,77395.6,23.1,0.92485,0.00011,6.90567]
[1776460698882,27.55,77393.62,23.1,0.92465,0.00011,6.91964]
[1776460701903,27.55,77387.41,23.1,0.924,0.00011,6.96462]
[1776460702910,27.55,77382.4,23.1,0.92347,0.00011,7.00121]
[1776460707944,27.55,77380.79,23.1,0.92332,0.00011,7.01146]
[1776460713812,27.55,77380.93,23.1,0.9234,0.00011,7.004]
[1776460713987,27.55,77374.18,23.1,0.92268,0.00011,7.05317]
[1776460714994,27.55,77369.54,23.1,0.92219,0.00011,7.08712]
[1776460722044,27.54,77369.44,23.1,0.92222,0.00011,7.08461]
[1776460724458,27.54,77369.44,23.1,0.92222,0.00011,7.08461]
[1776460725490,27.54,77369.44,23.1,0.92224,0.00011,7.08317]
[1776460725688,27.54,77369.44,23.1,0.92224,0.00011,7.08317]
[1776460726072,27.54,77366.88,23.1,0.92197,0.00011,7.10169]
[1776460727079,27.53,77362.35,23.1,0.92149,0.00011,7.13484]
[1776460728085,27.53,77367.69,23.1,0.92208,0.00011,7.09459]
[1776460729093,27.53,77373.82,23.1,0.92275,0.00011,7.04866]
[1776460729605,27.53,77373.82,23.1,0.92275,0.00011,7.04866]
[1776460730100,27.53,77376.96,23.1,0.92309,0.00011,7.02502]
[1776460731106,27.53,77378.17,23.1,0.92323,0.00011,7.01567]
[1776460736142,27.53,77378.93,23.1,0.92334,0.00011,7.00801]
[1776460737148,27.53,77380.14,23.1,0.92348,0.00011,6.99868]
[1776460738156,27.52,77384.21,23.1,0.92392,0.00011,6.96832]
[1776460739163,27.52,77390.65,23.1,0.92461,0.00011,6.92068]
[1776460740717,27.52,77391.11,23.1,0.92466,0.00011,6.91703]
[1776460741177,27.52,77392.47,23.1,0.92481,0.00011,6.9068]
[1776460741430,27.52,77392.47,23.1,0.92481,0.00011,6.9068]
[1776460741514,27.52,77392.47,23.1,0.92481,0.00011,6.9068]
[1776460742184,27.52,77397.97,23.1,0.92539,0.00011,6.86634]
[1776460742549,27.52,77397.97,23.1,0.92539,0.00011,6.86634]
[1776460743191,27.52,77403.02,23.1,0.92593,0.0001,6.82903]
[1776460743948,27.52,77403.02,23.1,0.92593,0.0001,6.82903]
[1776460750240,27.51,77402.56,23.1,0.92594,0.0001,6.82832]
[1776460756353,27.51,77402.42,23.1,0.92595,0.0001,6.82768]
[1776460761997,27.5,77401.91,23.1,0.92594,0.0001,6.82793]
[1776460764338,27.5,77403.24,23.1,0.92611,0.0001,6.81662]
[1776460765345,27.5,77408.87,23.1,0.9267,0.0001,6.77532]
[1776460766352,27.5,77412.68,23.1,0.9271,0.0001,6.74734]
[1776460768366,27.5,77412.7,23.1,0.92711,0.0001,6.74662]
[1776460770382,27.5,77411.27,23.1,0.92697,0.0001,6.75646]
[1776460771388,27.5,77408.5,23.1,0.92673,0.0001,6.77126]
[1776460772395,27.5,77406.19,23.1,0.9265,0.0001,6.78775]
[1776460773402,27.5,77404.75,23.1,0.92635,0.0001,6.79791]
[1776460775416,27.49,77402.47,23.1,0.92612,0.0001,6.81381]
[1776460780451,27.49,77402.18,23.1,0.92612,0.0001,6.81408]
[1776460787502,27.49,77403.88,23.1,0.92633,0.0001,6.79928]
[1776460789515,27.49,77405.3,23.1,0.92648,0.0001,6.78894]
[1776460792536,27.48,77406.6,23.1,0.92662,0.0001,6.7789]
[1776460793543,27.48,77411.75,23.1,0.92716,0.0001,6.74126]
[1776460798577,27.48,77412.38,23.1,0.92724,0.0001,6.73555]
[1776460802227,27.48,77412.49,23.1,0.92726,0.0001,6.73431]
[1776460802271,27.48,77413.87,23.1,0.9274,0.0001,6.7241]
[1776460803361,27.48,77413.87,23.1,0.9274,0.0001,6.7241]
[1776460805938,27.48,77412.22,23.1,0.92724,0.0001,6.73561]
[1776460811669,27.48,77412.26,23.1,0.92727,0.0001,6.73348]
[1776460819493,27.47,77412.34,23.1,0.92729,0.0001,6.73174]
[1776460819943,27.47,77412.34,23.1,0.92729,0.0001,6.73174]
[1776460820043,27.47,77412.34,23.1,0.9273,0.0001,6.73105]
[1776460820508,27.47,77412.34,23.1,0.9273,0.0001,6.73105]
[1776460820692,27.47,77412.34,23.1,0.9273,0.0001,6.73105]
[1776460820696,27.47,77412.34,23.1,0.92731,0.0001,6.73082]
[1776460821988,27.47,77412.34,23.1,0.92731,0.0001,6.73082]
[1776460822746,27.47,77425.19,23.1,0.92863,0.0001,6.63769]
[1776460823752,27.47,77428.98,23.1,0.92902,0.0001,6.61039]
[1776460827713,27.47,77428.85,23.1,0.92901,0.0001,6.61121]
[1776460827794,27.47,77428.85,23.1,0.92901,0.0001,6.61121]
[1776460827852,27.47,77432.22,23.1,0.92935,0.0001,6.58693]
[1776460828788,27.47,77436.26,23.1,0.92976,0.0001,6.55768]
[1776460829795,27.47,77437.83,23.1,0.92993,0.0001,6.54614]
[1776460831809,27.47,77434.71,23.1,0.92966,0.0001,6.56314]
[1776460837944,27.47,77433.66,23.1,0.92956,0.0001,6.57056]
[1776460845909,27.47,77435.22,23.1,0.92972,0.0001,6.55891]
[1776460847924,27.47,77440.07,23.1,0.93021,0.0001,6.52422]
[1776460848931,27.47,77445.2,23.1,0.93072,0.0001,6.48775]
[1776460850946,27.47,77448.73,23.1,0.93108,0.0001,6.4625]
[1776460852960,27.47,77450.04,23.1,0.93121,0.0001,6.45277]
[1776460853967,27.47,77456.33,23.1,0.93184,0.0001,6.40811]
[1776460856531,27.46,77456.83,23.1,0.93189,0.0001,6.40432]
[1776460856577,27.46,77456.83,23.1,0.93189,0.0001,6.40432]
[1776460856655,27.46,77456.83,23.1,0.93189,0.0001,6.40432]
[1776460856993,27.46,77466.19,23.1,0.93281,0.0001,6.33841]
[1776460857799,27.46,77466.19,23.1,0.93281,0.0001,6.33841]
[1776460858000,27.46,77470.26,23.1,0.9332,0.0001,6.30992]
[1776460860582,27.46,77470.36,23.1,0.93321,0.0001,6.30931]
[1776460861029,27.46,77467.23,23.1,0.9329,0.0001,6.33127]
[1776460861551,27.46,77467.23,23.1,0.9329,0.0001,6.33127]
[1776460862036,27.46,77459.9,23.1,0.93219,0.0001,6.38275]
[1776460863043,27.46,77455.5,23.1,0.93176,0.0001,6.4137]
[1776460868690,27.47,77454.51,23.1,0.93165,0.0001,6.42127]
[1776460871099,27.47,77453.13,23.1,0.9315,0.0001,6.43196]
[1776460876134,27.47,77452.53,23.1,0.93143,0.0001,6.43726]
[1776460878149,27.47,77454.49,23.1,0.93162,0.0001,6.42383]
[1776460879155,27.47,77457.76,23.1,0.93194,0.0001,6.401]
[1776460880162,27.47,77459.82,23.1,0.93214,0.0001,6.38642]
[1776460884190,27.47,77462.0,23.1,0.93235,0.0001,6.37126]
[1776460885197,27.47,77463.35,23.1,0.93248,0.0001,6.36177]
[1776460889225,27.47,77465.64,23.1,0.9327,0.0001,6.34576]
[1776460890701,27.47,77465.64,23.1,0.9327,0.0001,6.34576]
[1776460894688,27.47,77465.9,23.1,0.93277,0.0001,6.33921]
[1776460896274,27.47,77467.54,23.1,0.93293,0.0001,6.3279]
[1776460898908,27.47,77468.02,23.1,0.93297,0.0001,6.3247]
[1776460899295,27.47,77473.32,23.1,0.93349,0.0001,6.28775]
[1776460900302,27.47,77477.36,23.1,0.93387,0.0001,6.25974]
[1776460901309,27.48,77474.94,23.1,0.93361,0.0001,6.2785]
[1776460902316,27.48,77473.42,23.1,0.93347,0.0001,6.28927]
[1776460903323,27.48,77471.25,23.1,0.93325,0.0001,6.30456]
[1776460908357,27.48,77471.68,23.1,0.93329,0.0001,6.30206]
[1776460909207,27.48,77471.68,23.1,0.93329,0.0001,6.30206]
[1776460909365,27.48,77469.81,23.1,0.93311,0.0001,6.31523]
[1776460911378,27.48,77467.9,23.1,0.93292,0.0001,6.32872]
[1776460916414,27.48,77468.08,23.1,0.93293,0.0001,6.32768]
[1776460919435,27.48,77461.91,23.1,0.93233,0.0001,6.37138]
[1776460920441,27.48,77460.07,23.1,0.93214,0.0001,6.38467]
[1776460921448,27.48,77463.59,23.1,0.93248,0.0001,6.36024]
[1776460922496,27.48,77463.59,23.1,0.93248,0.0001,6.36024]
[1776460922537,27.48,77466.35,23.1,0.93275,0.0001,6.34117]
[1776460923468,27.48,77484.67,23.1,0.93451,0.0001,6.21384]
[1776460924475,27.48,77487.44,23.1,0.93477,9e-05,6.19469]
[1776460925482,27.48,77485.7,23.1,0.9346,0.0001,6.20696]
[1776460926536,27.48,77487.99,23.1,0.93481,9e-05,6.19137]
[1776460928503,27.48,77489.92,23.1,0.93501,9e-05,6.17743]
[1776460929510,27.48,77488.34,23.1,0.93486,9e-05,6.18807]
[1776460930517,27.48,77486.81,23.1,0.93472,0.0001,6.19839]
[1776460931524,27.48,77489.08,23.1,0.93494,9e-05,6.18241]
[1776460932531,27.48,77487.78,23.1,0.93481,9e-05,6.19165]
[1776460933538,27.48,77490.02,23.1,0.93502,9e-05,6.17645]
[1776460937565,27.48,77491.35,23.1,0.93513,9e-05,6.16842]
[1776460938573,27.48,77495.35,23.1,0.9355,9e-05,6.14115]
[1776460940722,27.49,77497.82,23.1,0.93572,9e-05,6.12516]
[1776460941639,27.49,77497.82,23.1,0.93572,9e-05,6.12516]
[1776460941676,27.49,77497.82,23.1,0.93572,9e-05,6.12516]
[1776460942485,27.49,77497.82,23.1,0.93572,9e-05,6.12516]
[1776460942020,27.49,77499.92,23.1,0.93591,9e-05,6.11111]
[1776460942997,27.49,77499.92,23.1,0.93591,9e-05,6.11111]
[1776460943074,27.49,77513.89,23.1,0.93721,9e-05,6.01552]
[1776460943608,27.49,77520.55,23.1,0.93782,9e-05,5.97032]
[1776460944615,27.49,77522.89,23.1,0.93804,9e-05,5.95455]
[1776460945695,27.49,77522.89,23.1,0.93804,9e-05,5.95455]
[1776460946628,27.49,77521.55,23.1,0.93791,9e-05,5.96371]
[1776460948646,27.49,77520.01,23.1,0.93775,9e-05,5.97549]
[1776460951394,27.49,77523.13,23.1,0.93807,9e-05,5.95081]
[1776460953956,27.49,77523.85,23.1,0.93812,9e-05,5.94722]
[1776460957706,27.5,77521.51,23.1,0.93786,9e-05,5.96624]
[1776460962741,27.51,77520.43,23.1,0.93772,9e-05,5.97653]
[1776460965762,27.51,77518.97,23.1,0.93757,9e-05,5.98813]
[1776460967777,27.51,77510.8,23.1,0.93679,9e-05,6.04543]
[1776460969791,27.52,77509.45,23.1,0.93665,9e-05,6.05554]
[1776460971805,27.52,77506.12,23.1,0.93633,9e-05,6.07916]
[1776460975833,27.52,77504.8,23.1,0.93619,9e-05,6.08981]
[1776460979102,27.52,77504.36,23.1,0.93613,9e-05,6.09359]
[1776460979199,27.52,77501.64,23.1,0.93588,9e-05,6.1126]
[1776460980486,27.52,77501.64,23.1,0.93588,9e-05,6.1126]
[1776460980580,27.52,77496.61,23.1,0.9354,9e-05,6.14749]
[1776460980868,27.52,77492.58,23.1,0.93501,9e-05,6.17553]
[1776460983149,27.52,77491.77,23.1,0.93493,9e-05,6.18136]
[1776460983152,27.52,77485.08,23.1,0.9343,0.0001,6.22784]
[1776460984896,27.53,77483.57,23.1,0.93414,0.0001,6.23928]
[1776460986909,27.53,77484.98,23.1,0.93426,0.0001,6.23046]
[1776460987917,27.53,77488.3,23.1,0.93457,0.0001,6.20764]
[1776460988924,27.53,77486.87,23.1,0.93444,0.0001,6.21772]
[1776460993959,27.53,77488.59,23.1,0.93459,0.0001,6.20669]
[1776460998997,27.53,77488.85,23.1,0.9346,9e-05,6.20585]
[1776461000011,27.53,77486.82,23.1,0.9344,0.0001,6.22008]
[1776461008586,27.53,77487.24,23.1,0.93444,0.0001,6.21751]
[1776461014106,27.54,77492.49,23.1,0.93496,9e-05,6.1784]
[1776461015269,27.54,77492.49,23.1,0.93496,9e-05,6.1784]
[1776461015343,27.54,77499.83,23.1,0.93564,9e-05,6.12815]
[1776461022162,27.54,77499.56,23.1,0.93559,9e-05,6.13215]
[1776461025947,27.54,77499.43,23.1,0.93556,9e-05,6.13395]
[1776461026023,27.54,77499.43,23.1,0.93556,9e-05,6.13395]
[1776461026324,27.54,77509.52,23.1,0.9365,9e-05,6.06521]
[1776461027049,27.54,77509.52,23.1,0.9365,9e-05,6.06521]
[1776461027198,27.55,77517.11,23.1,0.9372,9e-05,6.01397]
[1776461028205,27.55,77512.28,23.1,0.93675,9e-05,6.04729]
[1776461029212,27.55,77506.5,23.1,0.9362,9e-05,6.08715]
[1776461030012,27.55,77506.5,23.1,0.9362,9e-05,6.08715]
[1776461033240,27.55,77505.05,23.1,0.93605,9e-05,6.09851]
[1776461037268,27.55,77503.79,23.1,0.93591,9e-05,6.10853]
[1776461041296,27.56,77500.73,23.1,0.93561,9e-05,6.1308]
[1776461042303,27.56,77496.65,23.1,0.93522,9e-05,6.15912]
[1776461043309,27.56,77498.25,23.1,0.93537,9e-05,6.14837]
[1776461045369,27.56,77495.2,23.1,0.93507,9e-05,6.16986]
[1776461046376,27.56,77490.09,23.1,0.93458,9e-05,6.20566]
[1776461051533,27.56,77490.47,23.1,0.93461,9e-05,6.2037]
[1776461054434,27.56,77497.94,23.1,0.93531,9e-05,6.15291]
[1776461055441,27.56,77498.45,23.1,0.93535,9e-05,6.14967]
[1776461056448,27.56,77500.9,23.1,0.93558,9e-05,6.13312]
[1776461058462,27.56,77505.08,23.1,0.93596,9e-05,6.10507]
[1776461063498,27.57,77505.3,23.1,0.93596,9e-05,6.10521]
[1776461065511,27.57,77503.22,23.1,0.93576,9e-05,6.12]
[1776461068533,27.57,77501.38,23.1,0.93558,9e-05,6.13333]
[1776461071554,27.57,77498.76,23.1,0.93537,9e-05,6.14713]
[1776461072561,27.57,77496.93,23.1,0.93519,9e-05,6.15989]
[1776461073568,27.57,77493.09,23.1,0.93483,9e-05,6.1865]
[1776461073955,27.57,77493.09,23.1,0.93483,9e-05,6.1865]
[1776461074574,27.57,77484.07,23.1,0.93397,0.0001,6.24896]
[1776461075582,27.57,77481.75,23.1,0.93374,0.0001,6.26514]
[1776461076589,27.57,77478.06,23.1,0.93339,0.0001,6.29084]
[1776461078603,27.57,77473.51,23.1,0.93294,0.0001,6.3233]
[1776461083638,27.58,77473.45,23.1,0.93292,0.0001,6.32467]
[1776461085652,27.57,77471.86,23.1,0.93278,0.0001,6.33465]
[1776461090687,27.57,77471.62,23.1,0.9328,0.0001,6.33355]
[1776461095722,27.56,77469.14,23.1,0.93259,0.0001,6.34816]
[1776461100767,27.56,77469.27,23.1,0.93263,0.0001,6.34507]
[1776461101222,27.56,77467.29,23.1,0.93246,0.0001,6.35784]
[1776461101764,27.56,77456.24,23.1,0.93137,0.0001,6.43547]
[1776461103240,27.56,77456.24,23.1,0.93137,0.0001,6.43547]
[1776461103300,27.56,77454.21,23.1,0.93117,0.0001,6.45033]
[1776461104117,27.56,77454.21,23.1,0.93117,0.0001,6.45033]
[1776461104210,27.56,77454.21,23.1,0.93117,0.0001,6.45033]
[1776461104259,27.56,77454.59,23.1,0.9312,0.0001,6.44785]
[1776461104785,27.56,77464.69,23.1,0.93219,0.0001,6.37667]
[1776461106729,27.56,77474.35,23.1,0.93313,0.0001,6.30912]
[1776461106799,27.56,77476.84,23.1,0.93337,0.0001,6.29187]
[1776461108193,27.56,77476.84,23.1,0.93337,0.0001,6.29187]
[1776461110190,27.56,77477.15,23.1,0.9334,0.0001,6.28984]
[1776461111834,27.56,77474.29,23.1,0.93312,0.0001,6.31029]
[1776461112841,27.56,77479.91,23.1,0.93366,0.0001,6.27073]
[1776461113847,27.56,77481.45,23.1,0.93382,0.0001,6.25965]
[1776461118882,27.56,77484.47,23.1,0.93409,0.0001,6.23968]
[1776461119890,27.56,77483.27,23.1,0.93398,0.0001,6.24822]
[1776461120897,27.56,77500.95,23.1,0.93565,9e-05,6.12653]
[1776461121904,27.56,77497.99,23.1,0.93536,9e-05,6.14725]
[1776461122911,27.56,77493.18,23.1,0.9349,9e-05,6.1807]
[1776461123918,27.56,77488.8,23.1,0.93449,0.0001,6.21124]
[1776461124925,27.56,77490.05,23.1,0.93461,9e-05,6.20231]
[1776461126939,27.56,77491.48,23.1,0.93475,9e-05,6.19189]
[1776461132982,27.56,77491.04,23.1,0.93478,9e-05,6.18848]
[1776461136004,27.56,77489.78,23.1,0.93467,9e-05,6.19639]
[1776461140031,27.55,77488.54,23.1,0.93456,0.0001,6.20386]
[1776461141037,27.55,77489.86,23.1,0.93469,9e-05,6.19446]
[1776461142044,27.55,77488.69,23.1,0.93459,0.0001,6.20227]
[1776461143052,27.55,77489.86,23.1,0.9347,9e-05,6.19391]
[1776461145066,27.55,77488.54,23.1,0.93458,0.0001,6.20248]
[1776461149094,27.55,77489.86,23.1,0.93472,9e-05,6.19225]
[1776461150101,27.55,77488.55,23.1,0.9346,0.0001,6.20103]
[1776461151108,27.55,77489.86,23.1,0.93473,9e-05,6.19171]
[1776461152115,27.55,77488.48,23.1,0.9346,0.0001,6.20097]
[1776461155136,27.55,77487.05,23.1,0.93448,0.0001,6.21003]
[1776461156148,27.54,77488.26,23.1,0.9346,0.0001,6.20137]
[1776461157150,27.54,77485.06,23.1,0.9343,0.0001,6.22322]
[1776461159164,27.54,77487.99,23.1,0.93458,0.0001,6.20234]
[1776461160171,27.54,77490.48,23.1,0.93482,9e-05,6.18487]
[1776461161178,27.54,77487.29,23.1,0.93453,0.0001,6.20665]
[1776461162185,27.54,77484.79,23.1,0.93429,0.0001,6.22366]
[1776461167221,27.54,77484.88,23.1,0.93432,0.0001,6.22148]
[1776461171249,27.54,77481.89,23.1,0.93405,0.0001,6.24096]
[1776461179305,27.53,77481.16,23.1,0.93402,0.0001,6.24335]
[1776461184340,27.53,77478.06,23.1,0.93374,0.0001,6.26328]
[1776461185347,27.53,77475.77,23.1,0.93353,0.0001,6.27885]
[1776461186354,27.53,77474.11,23.1,0.93337,0.0001,6.29004]
[1776461189375,27.52,77472.82,23.1,0.93326,0.0001,6.29784]
[1776461194410,27.52,77469.73,23.1,0.93304,0.0001,6.31251]
[1776461198438,27.52,77471.19,23.1,0.9332,0.0001,6.30069]
[1776461202465,27.51,77473.04,23.1,0.9334,0.0001,6.28624]
[1776461205486,27.51,77475.01,23.1,0.93361,0.0001,6.27142]
[1776461206494,27.51,77476.6,23.1,0.93377,0.0001,6.26002]
[1776461211534,27.51,77465.05,23.1,0.93267,0.0001,6.33933]
[1776461212536,27.51,77451.85,23.1,0.93138,0.0001,6.43138]
[1776461213543,27.51,77448.43,23.1,0.93104,0.0001,6.45584]
[1776461215557,27.5,77446.93,23.1,0.93091,0.0001,6.46515]
[1776461218578,27.5,77445.5,23.1,0.93079,0.0001,6.47328]
[1776461219585,27.5,77443.73,23.1,0.93063,0.0001,6.48515]
[1776461220592,27.5,77440.01,23.1,0.93027,0.0001,6.51088]
[1776461221599,27.5,77437.35,23.1,0.93001,0.0001,6.52907]
[1776461222040,27.5,77437.35,23.1,0.93001,0.0001,6.52907]
[1776461222803,27.5,77432.26,23.1,0.92951,0.0001,6.5646]
[1776461223613,27.49,77429.86,23.1,0.92928,0.0001,6.58094]
[1776461224206,27.49,77429.86,23.1,0.92928,0.0001,6.58094]
[1776461224621,27.49,77428.04,23.1,0.9291,0.0001,6.59311]
[1776461227641,27.49,77426.08,23.1,0.92894,0.0001,6.60457]
[1776461232676,27.48,77425.53,23.1,0.92895,0.0001,6.60409]
[1776461235697,27.47,77423.85,23.1,0.92881,0.0001,6.61344]
[1776461241739,27.46,77424.01,23.1,0.92891,0.0001,6.60684]
[1776461245766,27.46,77431.12,23.1,0.92968,0.0001,6.5523]
[1776461246774,27.45,77435.87,23.1,0.93017,0.0001,6.51757]
[1776461247781,27.45,77434.08,23.1,0.93,0.0001,6.52956]
[1776461252816,27.44,77432.63,23.1,0.92996,0.0001,6.5309]
[1776461257858,27.44,77432.33,23.1,0.92998,0.0001,6.52891]
[1776461263900,27.43,77431.71,23.1,0.92999,0.0001,6.52829]
[1776461268935,27.42,77431.86,23.1,0.93007,0.0001,6.523]
[1776461273969,27.41,77432.04,23.1,0.93015,0.0001,6.51662]
[1776461280018,27.4,77432.02,23.1,0.93022,0.0001,6.51169]
[1776461281021,27.4,77429.03,23.1,0.92993,0.0001,6.53221]
[1776461286060,27.39,77429.53,23.1,0.93004,0.0001,6.52427]
[1776461291095,27.38,77429.82,23.1,0.93013,0.0001,6.51789]
[1776461296646,27.37,77430.37,23.1,0.93024,0.0001,6.51057]
[1776461296713,27.37,77433.94,23.1,0.93061,0.0001,6.48425]
[1776461299150,27.37,77436.13,23.1,0.93086,0.0001,6.46627]
[1776461304503,27.36,77436.54,23.1,0.93093,0.0001,6.46104]
[1776461305193,27.36,77444.89,23.1,0.93179,0.0001,6.39947]
[1776461306200,27.36,77453.31,23.1,0.93262,0.0001,6.33988]
[1776461307207,27.36,77453.28,23.1,0.93262,0.0001,6.34008]
[1776461312242,27.36,77452.61,23.1,0.9326,0.0001,6.33983]
[1776461315262,27.36,77454.08,23.1,0.93275,0.0001,6.32948]
[1776461316270,27.36,77452.5,23.1,0.93259,0.0001,6.34063]
[1776461322312,27.36,77451.84,23.1,0.93253,0.0001,6.34533]
[1776461326339,27.36,77450.49,23.1,0.93239,0.0001,6.35491]
[1776461331704,27.36,77450.99,23.1,0.93244,0.0001,6.35138]
[1776461335403,27.36,77453.9,23.1,0.93273,0.0001,6.33097]
[1776461336454,27.36,77459.72,23.1,0.93329,0.0001,6.29011]
[1776461337418,27.36,77463.93,23.1,0.9337,0.0001,6.26073]
[1776461338425,27.36,77467.07,23.1,0.934,0.0001,6.23895]
[1776461339432,27.36,77470.87,23.1,0.93437,0.0001,6.21209]
[1776461344468,27.36,77471.74,23.1,0.93444,0.0001,6.20734]
[1776461346481,27.36,77473.83,23.1,0.93463,0.0001,6.19336]
[1776461348495,27.36,77476.2,23.1,0.93485,0.0001,6.17751]
[1776461351883,27.36,77477.62,23.1,0.93499,0.0001,6.16756]
[1776461356551,27.36,77478.83,23.1,0.93511,0.0001,6.15825]
[1776461359572,27.36,77481.19,23.1,0.93534,9e-05,6.14141]
[1776461360829,27.36,77481.19,23.1,0.93534,9e-05,6.14141]
[1776461361437,27.36,77481.45,23.1,0.93536,9e-05,6.14003]
[1776461361585,27.36,77485.26,23.1,0.93572,9e-05,6.11412]
[1776461366621,27.36,77486.3,23.1,0.93581,9e-05,6.10762]
[1776461369641,27.36,77485.03,23.1,0.93569,9e-05,6.11615]
[1776461370649,27.36,77486.53,23.1,0.93583,9e-05,6.1057]
[1776461373670,27.36,77485.46,23.1,0.93578,9e-05,6.10801]
[1776461374677,27.36,77488.56,23.1,0.93607,9e-05,6.08655]
[1776461379712,27.36,77488.53,23.1,0.93607,9e-05,6.0865]
[1776461381726,27.36,77487.21,23.1,0.93595,9e-05,6.09548]
[1776461383740,27.36,77488.44,23.1,0.93607,9e-05,6.08687]
[1776461384748,27.36,77487.04,23.1,0.93594,9e-05,6.09645]
[1776461387767,27.36,77488.28,23.1,0.93606,9e-05,6.08768]
[1776461389782,27.36,77486.93,23.1,0.93593,9e-05,6.09684]
[1776461390789,27.36,77484.44,23.1,0.9357,9e-05,6.11394]
[1776461391796,27.36,77477.91,23.1,0.93508,0.0001,6.15902]
[1776461392803,27.36,77476.27,23.1,0.93493,0.0001,6.17021]
[1776461396831,27.36,77474.28,23.1,0.93474,0.0001,6.1838]
[1776461397839,27.36,77471.71,23.1,0.93449,0.0001,6.20202]
[1776461400859,27.36,77469.65,23.1,0.93428,0.0001,6.21731]
[1776461401866,27.36,77465.85,23.1,0.93391,0.0001,6.24412]
[1776461402873,27.36,77462.84,23.1,0.93362,0.0001,6.26488]
[1776461403880,27.36,77457.1,23.1,0.93306,0.0001,6.30535]
[1776461409922,27.36,77455.94,23.1,0.93298,0.0001,6.31116]
[1776461415041,27.35,77455.09,23.1,0.93291,0.0001,6.31594]
[1776461417979,27.35,77453.72,23.1,0.93281,0.0001,6.32359]
[1776461423015,27.35,77453.78,23.1,0.93284,0.0001,6.3212]
[1776461424022,27.35,77451.31,23.1,0.9326,0.0001,6.33821]
[1776461426036,27.34,77446.85,23.1,0.93218,0.0001,6.3689]
[1776461430064,27.34,77444.14,23.1,0.93193,0.0001,6.38627]
[1776461431071,27.34,77441.14,23.1,0.93169,0.0001,6.40212]
[1776461432904,27.34,77440.49,23.1,0.93163,0.0001,6.40623]
[1776461434091,27.34,77436.14,23.1,0.93121,0.0001,6.43607]
[1776461438120,27.33,77434.36,23.1,0.93107,0.0001,6.44644]
[1776461444161,27.32,77433.72,23.1,0.93106,0.0001,6.44676]
[1776461451211,27.32,77433.62,23.1,0.93111,0.0001,6.44323]
[1776461454232,27.31,77431.5,23.1,0.93092,0.0001,6.45653]
[1776461455239,27.31,77429.76,23.1,0.93076,0.0001,6.46832]
[1776461460274,27.3,77428.64,23.1,0.93069,0.0001,6.47304]
[1776461465310,27.3,77428.83,23.1,0.93076,0.0001,6.46834]
[1776461469338,27.29,77427.15,23.1,0.93063,0.0001,6.47767]
[1776461472359,27.29,77425.32,23.1,0.93047,0.0001,6.48868]
[1776461477394,27.29,77427.97,23.1,0.93075,0.0001,6.46844]
[1776461478401,27.29,77432.75,23.1,0.93124,0.0001,6.4342]
[1776461479407,27.29,77431.1,23.1,0.93107,0.0001,6.44589]
[1776461484571,27.29,77430.85,23.1,0.93105,0.0001,6.44727]
[1776461484672,27.29,77432.44,23.1,0.93121,0.0001,6.43583]
[1776461485450,27.28,77434.57,23.1,0.93143,0.0001,6.42057]
[1776461489478,27.28,77435.97,23.1,0.93157,0.0001,6.41035]
[1776461495520,27.28,77436.59,23.1,0.93168,0.0001,6.40071]
[1776461501562,27.28,77436.2,23.1,0.93165,0.0001,6.40316]
[1776461510049,27.28,77435.52,23.1,0.93158,0.0001,6.40787]
[1776461522714,27.28,77435.63,23.1,0.93161,0.0001,6.40582]
[1776461527749,27.28,77435.23,23.1,0.93158,0.0001,6.40826]
[1776461533790,27.28,77436.32,23.1,0.93169,0.0001,6.40003]
[1776461539833,27.28,77436.22,23.1,0.93169,0.0001,6.40024]
[1776461540840,27.28,77434.26,23.1,0.93149,0.0001,6.4141]
[1776461545875,27.28,77433.11,23.1,0.93139,0.0001,6.42171]
[1776461548896,27.28,77429.67,23.1,0.93105,0.0001,6.44586]
[1776461553931,27.27,77429.61,23.1,0.9311,0.0001,6.44054]
[1776461557958,27.27,77426.95,23.1,0.93084,0.0001,6.45895]
[1776461562993,27.27,77427.04,23.1,0.93086,0.0001,6.45749]
[1776461564000,27.27,77425.38,23.1,0.9307,0.0001,6.46919]
[1776461566015,27.27,77423.22,23.1,0.93048,0.0001,6.48428]
[1776461566539,27.27,77423.22,23.1,0.93048,0.0001,6.48428]
[1776461566602,27.27,77423.22,23.1,0.93048,0.0001,6.48428]
[1776461567022,27.27,77420.21,23.1,0.93018,0.0001,6.50566]
[1776461568029,27.27,77416.9,23.1,0.92985,0.0001,6.52919]
[1776461572057,27.27,77411.13,23.1,0.92928,0.0001,6.56967]
[1776461573063,27.27,77409.65,23.1,0.92913,0.0001,6.58002]
[1776461578099,27.26,77409.7,23.1,0.92916,0.0001,6.57802]
[1776461589176,27.26,77409.67,23.1,0.9292,0.0001,6.57486]
[1776461596225,27.25,77409.31,23.1,0.9292,0.0001,6.57542]
[1776461601261,27.25,77409.42,23.1,0.92923,0.0001,6.57322]
[1776461607303,27.25,77409.42,23.1,0.92925,0.0001,6.5716]
[1776461612338,27.24,77409.81,23.1,0.92936,0.0001,6.56223]
[1776461617373,27.24,77415.52,23.1,0.92996,0.0001,6.51988]
[1776461618380,27.24,77419.07,23.1,0.93033,0.0001,6.49365]
[1776461619386,27.24,77421.04,23.1,0.93054,0.0001,6.47883]
[1776461628450,27.24,77421.46,23.1,0.93061,0.0001,6.47367]
[1776461633484,27.23,77420.78,23.1,0.93055,0.0001,6.4778]
[1776461641541,27.23,77415.59,23.1,0.93004,0.0001,6.51376]
[1776461642652,27.23,77413.57,23.1,0.92984,0.0001,6.52807]
[1776461643554,27.23,77412.21,23.1,0.92971,0.0001,6.53762]
[1776461644562,27.23,77410.87,23.1,0.92957,0.0001,6.54701]
[1776461647584,27.23,77409.16,23.1,0.92941,0.0001,6.55854]
[1776461650163,27.23,77407.2,23.1,0.92922,0.0001,6.57156]
[1776461652285,27.22,77406.92,23.1,0.92921,0.0001,6.57273]
[1776461656647,27.21,77405.55,23.1,0.92914,0.0001,6.57754]
[1776461658660,27.21,77403.76,23.1,0.92898,0.0001,6.58879]
[1776461663696,27.2,77403.4,23.1,0.92899,0.0001,6.58767]
[1776461669111,27.2,77402.51,23.1,0.92892,0.0001,6.59291]
[1776461674774,27.19,77402.1,23.1,0.92898,0.0001,6.58716]
[1776461679809,27.19,77402.26,23.1,0.92905,0.0001,6.58183]
[1776461680816,27.18,77404.36,23.1,0.92928,0.0001,6.56581]
[1776461681823,27.18,77402.53,23.1,0.9291,0.0001,6.57826]
[1776461686858,27.18,77402.39,23.1,0.92915,0.0001,6.57521]
[1776461694915,27.16,77402.26,23.1,0.92922,0.0001,6.56978]
[1776461699950,27.16,77401.71,23.1,0.92922,0.0001,6.56986]
[1776461704984,27.15,77400.76,23.1,0.92918,0.0001,6.57285]
[1776461710025,27.14,77400.79,23.1,0.92923,0.0001,6.56873]
[1776461715060,27.13,77400.3,23.1,0.92924,0.0001,6.56832]
[1776461720095,27.12,77399.98,23.1,0.92926,0.0001,6.56664]
[1776461726137,27.12,77399.07,23.1,0.92924,0.0001,6.56839]
[1776461733187,27.1,77398.0,23.1,0.92926,0.0001,6.56544]
[1776461738221,27.1,77399.02,23.1,0.92942,0.0001,6.554]
[1776461743257,27.09,77399.66,23.1,0.92952,0.0001,6.54701]
[1776461748292,27.09,77404.72,23.1,0.93007,0.0001,6.50753]
[1776461749299,27.09,77414.69,23.1,0.9311,0.0001,6.4349]
[1776461750305,27.08,77420.21,23.1,0.93166,0.0001,6.39457]
[1776461751313,27.08,77418.7,23.1,0.93152,0.0001,6.40477]
[1776461752320,27.08,77415.69,23.1,0.93122,0.0001,6.42582]
[1776461757355,27.08,77414.68,23.1,0.93116,0.0001,6.43015]
[1776461763397,27.07,77414.62,23.1,0.93121,0.0001,6.42708]
[1776461770446,27.06,77413.56,23.1,0.93115,0.0001,6.43074]
[1776461772460,27.06,77409.07,23.1,0.93071,0.0001,6.46193]
[1776461774474,27.06,77405.35,23.1,0.93035,0.0001,6.48759]
[1776461776488,27.05,77403.67,23.1,0.93021,0.0001,6.49779]
[1776461781524,27.05,77402.51,23.1,0.93014,0.0001,6.50275]
[1776461782530,27.05,77400.33,23.1,0.92992,0.0001,6.51784]
[1776461786790,27.04,77399.18,23.1,0.92984,0.0001,6.52398]
[1776461788572,27.04,77396.68,23.1,0.92961,0.0001,6.5399]
[1776461789579,27.04,77394.39,23.1,0.92939,0.0001,6.55577]
[1776461793607,27.03,77392.26,23.1,0.92926,0.0001,6.56315]
[1776461794614,27.03,77389.78,23.1,0.92901,0.0001,6.58042]
[1776461796628,27.02,77387.8,23.1,0.92883,0.0001,6.59321]
[1776461800656,27.02,77386.03,23.1,0.92869,0.0001,6.60281]
[1776461805691,27.01,77385.79,23.1,0.92873,0.0001,6.60041]
[1776461810726,27.0,77399.19,23.1,0.93017,0.0001,6.49882]
[1776461811733,27.0,77403.05,23.1,0.93057,0.0001,6.47022]
[1776461813952,27.0,77403.38,23.1,0.93061,0.0001,6.46723]
[1776461816767,27.0,77401.75,23.1,0.93048,0.0001,6.47662]
[1776461819789,26.99,77397.18,23.1,0.93004,0.0001,6.5079]
[1776461821803,26.99,77392.23,23.1,0.92955,0.0001,6.54255]
[1776461826838,26.98,77392.29,23.1,0.9296,0.0001,6.5386]
[1776461832880,26.97,77392.43,23.1,0.92968,0.0001,6.53336]
[1776461837915,26.97,77392.63,23.1,0.92975,0.0001,6.52839]
[1776461842954,26.96,77392.32,23.1,0.92976,0.0001,6.52713]
[1776461843961,26.96,77394.7,23.1,0.93002,0.0001,6.50912]
[1776461844968,26.96,77402.22,23.1,0.9308,0.0001,6.45394]
[1776461846981,26.96,77403.62,23.1,0.93095,0.0001,6.44265]
[1776461852017,26.95,77402.59,23.1,0.93094,0.0001,6.44235]
[1776461858059,26.94,77400.36,23.1,0.93075,0.0001,6.45515]
[1776461859066,26.94,77396.45,23.1,0.93036,0.0001,6.48292]
[1776461861080,26.94,77394.18,23.1,0.93015,0.0001,6.49817]
[1776461863094,26.94,77388.93,23.1,0.92963,0.0001,6.5351]
[1776461864101,26.94,77384.97,23.1,0.92923,0.0001,6.5633]
[1776461869136,26.93,77385.59,23.1,0.92934,0.0001,6.55514]
[1776461872402,26.93,77385.23,23.1,0.92932,0.0001,6.55636]
[1776461872452,26.93,77385.23,23.1,0.92933,0.0001,6.55565]
[1776461873163,26.92,77383.76,23.1,0.92919,0.0001,6.56569]
[1776461875936,26.92,77383.0,23.1,0.92913,0.0001,6.56979]
[1776461881240,26.91,77383.05,23.1,0.92919,0.0001,6.56581]
[1776461881442,26.91,77383.05,23.1,0.92919,0.0001,6.56581]
[1776461881487,26.91,77399.22,23.1,0.93086,0.0001,6.44743]
[1776461882228,26.91,77415.93,23.1,0.93255,0.0001,6.3268]
[1776461883235,26.91,77416.64,23.1,0.93262,0.0001,6.32166]
[1776461888270,26.91,77416.18,23.1,0.93258,0.0001,6.32452]
[1776461893306,26.9,77415.9,23.1,0.93263,0.0001,6.3211]
[1776461896329,26.9,77411.04,23.1,0.93217,0.0001,6.35422]
[1776461897336,26.9,77408.8,23.1,0.93195,0.0001,6.36996]
[1776461902371,26.89,77408.95,23.1,0.93199,0.0001,6.36681]
[1776461907474,26.89,77408.95,23.1,0.93199,0.0001,6.36681]
[1776461913448,26.89,77407.84,23.1,0.93199,0.0001,6.36557]
[1776461916294,26.88,77406.61,23.1,0.93187,0.0001,6.37366]
[1776461916469,26.88,77397.78,23.1,0.93098,0.0001,6.43706]
[1776461917476,26.88,77391.59,23.1,0.93035,0.0001,6.48159]
[1776461918483,26.88,77387.72,23.1,0.92996,0.0001,6.50926]
[1776461920075,26.88,77388.37,23.1,0.93004,0.0001,6.50395]
[1776461923255,26.88,77388.21,23.1,0.93004,0.0001,6.50389]
[1776461923518,26.88,77385.07,23.1,0.92973,0.0001,6.52556]
[1776461924648,26.87,77384.09,23.1,0.92964,0.0001,6.5321]
[1776461925532,26.87,77382.28,23.1,0.92946,0.0001,6.54468]
[1776461926539,26.87,77380.71,23.1,0.92931,0.0001,6.55551]
[1776461929560,26.87,77377.88,23.1,0.92904,0.0001,6.57414]
[1776461930134,26.87,77377.88,23.1,0.92904,0.0001,6.57414]
[1776461930403,26.87,77377.88,23.1,0.92904,0.0001,6.57414]
[1776461930724,26.87,77365.84,23.1,0.92779,0.00011,6.66202]
[1776461931319,26.87,77365.84,23.1,0.92779,0.00011,6.66202]
[1776461931587,26.87,77352.12,23.1,0.92633,0.00011,6.76375]
[1776461932594,26.86,77343.7,23.1,0.92544,0.00011,6.82537]
[1776461933601,26.86,77342.94,23.1,0.92536,0.00011,6.83048]
[1776461934163,26.86,77342.94,23.1,0.92536,0.00011,6.83048]
[1776461935615,26.86,77338.42,23.1,0.92489,0.00011,6.86317]
[1776461940653,26.85,77339.82,23.1,0.92509,0.00011,6.84942]
[1776461941657,26.85,77345.98,23.1,0.92576,0.00011,6.80269]
[1776461942664,26.85,77352.91,23.1,0.92652,0.00011,6.75046]
[1776461943671,26.85,77356.88,23.1,0.92695,0.00011,6.7204]
[1776461944715,26.85,77356.88,23.1,0.92695,0.00011,6.7204]
[1776461944886,26.85,77356.88,23.1,0.92695,0.00011,6.7204]
[1776461945006,26.85,77359.92,23.1,0.92728,0.00011,6.69735]
[1776461945687,26.85,77352.44,23.1,0.92648,0.00011,6.7529]
[1776461946693,26.85,77345.45,23.1,0.92575,0.00011,6.80353]
[1776461947700,26.84,77350.52,23.1,0.92631,0.00011,6.7646]
[1776461948750,26.84,77350.52,23.1,0.92631,0.00011,6.7646]
[1776461948810,26.84,77353.42,23.1,0.92664,0.00011,6.74197]
[1776461954948,26.83,77353.77,23.1,0.92675,0.00011,6.73434]
[1776461960791,26.82,77353.61,23.1,0.92683,0.00011,6.7286]
[1776461963192,26.82,77353.68,23.1,0.92685,0.00011,6.7271]
[1776461963813,26.82,77343.54,23.1,0.92577,0.00011,6.80174]
[1776461964819,26.81,77331.76,23.1,0.92452,0.00011,6.88807]
[1776461965826,26.81,77330.95,23.1,0.92445,0.00011,6.89293]
[1776461967202,26.81,77330.95,23.1,0.92445,0.00011,6.89293]
[1776461975896,26.79,77331.08,23.1,0.92469,0.00011,6.87444]
[1776461978918,26.78,77329.57,23.1,0.92458,0.00011,6.88211]
[1776461984691,26.77,77329.62,23.1,0.92466,0.00011,6.8768]
[1776461985694,26.77,77329.4,23.1,0.92467,0.00011,6.876]
[1776461985737,26.77,77329.4,23.1,0.92467,0.00011,6.876]
[1776461985967,26.76,77326.53,23.1,0.92437,0.00011,6.89643]
[1776461986974,26.74,77324.11,23.1,0.92428,0.00011,6.90224]
[1776461989995,26.71,77322.26,23.1,0.9243,0.00011,6.90119]
[1776461995030,26.7,77321.38,23.1,0.92429,0.00011,6.9016]
[1776462000066,26.69,77323.96,23.1,0.92466,0.00011,6.87589]
[1776462001072,26.68,77349.45,23.1,0.92744,0.00011,6.68338]
[1776462002080,26.68,77352.84,23.1,0.92781,0.00011,6.65781]
[1776462003087,26.68,77347.2,23.1,0.92721,0.00011,6.6995]
[1776462004094,26.68,77343.87,23.1,0.92686,0.00011,6.72399]
[1776462009129,26.68,77344.37,23.1,0.92697,0.00011,6.71653]
[1776462014164,26.67,77344.1,23.1,0.92701,0.00011,6.71373]
[1776462021213,26.65,77349.27,23.1,0.92765,0.00011,6.66843]
[1776462022220,26.65,77356.13,23.1,0.9284,0.00011,6.61652]
[1776462024233,26.65,77352.26,23.1,0.92801,0.00011,6.64362]
[1776462026248,26.65,77353.61,23.1,0.92818,0.00011,6.63186]
[1776462028262,26.64,77355.77,23.1,0.92843,0.00011,6.61414]
[1776462030276,26.64,77362.17,23.1,0.92913,0.00011,6.5651]
[1776462031282,26.64,77365.36,23.1,0.92952,0.0001,6.53581]
[1776462032290,26.64,77363.46,23.1,0.92933,0.0001,6.54914]
[1776462033297,26.63,77361.6,23.1,0.92915,0.00011,6.56217]
[1776462036318,26.63,77359.41,23.1,0.92895,0.00011,6.57614]
[1776462037325,26.63,77358.12,23.1,0.92882,0.00011,6.58492]
[1776462042360,26.62,77356.76,23.1,0.92873,0.00011,6.59109]
[1776462044374,26.62,77354.62,23.1,0.92853,0.00011,6.60538]
[1776462048402,26.61,77352.41,23.1,0.92834,0.00011,6.61847]
[1776462049409,26.61,77348.16,23.1,0.9279,0.00011,6.64926]
[1776462053438,26.6,77346.54,23.1,0.92778,0.00011,6.65779]
[1776462059479,26.59,77342.81,23.1,0.92746,0.00011,6.68021]
[1776462064515,26.59,77342.78,23.1,0.92752,0.00011,6.67577]
[1776462069549,26.57,77343.82,23.1,0.92771,0.00011,6.66243]
[1776462074587,26.57,77343.7,23.1,0.92776,0.00011,6.65879]
[1776462078614,26.56,77347.43,23.1,0.92821,0.00011,6.62736]
[1776462079621,26.56,77357.29,23.1,0.92927,0.00011,6.55323]
[1776462079822,26.56,77357.29,23.1,0.92927,0.00011,6.55323]
[1776462079938,26.56,77357.29,23.1,0.92927,0.00011,6.55323]
[1776462080040,26.56,77357.29,23.1,0.92927,0.00011,6.55323]
[1776462080198,26.56,77357.29,23.1,0.92927,0.00011,6.55323]
[1776462080628,26.56,77365.45,23.1,0.93013,0.0001,6.4922]
[1776462081180,26.56,77365.45,23.1,0.93013,0.0001,6.4922]
[1776462081306,26.56,77365.45,23.1,0.93013,0.0001,6.4922]
[1776462081635,26.55,77374.33,23.1,0.93106,0.0001,6.42628]
[1776462082642,26.55,77374.59,23.1,0.9311,0.0001,6.42385]
[1776462085211,26.55,77375.12,23.1,0.93116,0.0001,6.41893]
[1776462085663,26.55,77375.05,23.1,0.93116,0.0001,6.41893]
[1776462086170,26.55,77375.05,23.1,0.93116,0.0001,6.41893]
[1776462088683,26.55,77377.49,23.1,0.93146,0.0001,6.39812]
[1776462093719,26.54,77380.47,23.1,0.93188,0.0001,6.36602]
[1776462095733,26.53,77382.97,23.1,0.93217,0.0001,6.34556]
[1776462096740,26.53,77385.86,23.1,0.93248,0.0001,6.32337]
[1776462097747,26.53,77387.67,23.1,0.93268,0.0001,6.3091]
[1776462099627,26.52,77387.68,23.1,0.9327,0.0001,6.30794]
[1776462099761,26.52,77389.85,23.1,0.93293,0.0001,6.2911]
[1776462101775,26.52,77391.28,23.1,0.9331,0.0001,6.27862]
[1776462107817,26.51,77392.38,23.1,0.9333,0.0001,6.26441]
[1776462112852,26.5,77390.13,23.1,0.93314,0.0001,6.27557]
[1776462114866,26.49,77384.96,23.1,0.93265,0.0001,6.31102]
[1776462116880,26.49,77382.11,23.1,0.93239,0.0001,6.32956]
[1776462122921,26.48,77381.46,23.1,0.93242,0.0001,6.32749]
[1776462126950,26.47,77387.85,23.1,0.93313,0.0001,6.27647]
[1776462127959,26.47,77392.97,23.1,0.93366,0.0001,6.2383]
[1776462129972,26.46,77395.05,23.1,0.9339,0.0001,6.22127]
[1776462132994,26.46,77396.53,23.1,0.93408,0.0001,6.20767]
[1776462134001,26.45,77399.51,23.1,0.93439,0.0001,6.18522]
[1776462139052,26.45,77399.73,23.1,0.93448,0.0001,6.17905]
[1776462140192,26.44,77401.28,23.1,0.93465,0.0001,6.16698]
[1776462141069,26.44,77402.61,23.1,0.93479,0.0001,6.15652]
[1776462142075,26.44,77404.35,23.1,0.93497,0.0001,6.14314]
[1776462143167,26.44,77401.02,23.1,0.93466,0.0001,6.16624]
[1776462151138,26.34,77400.35,23.1,0.93534,0.0001,6.11432]
[1776462156173,26.27,77401.1,23.1,0.93592,0.0001,6.07208]
[1776462159194,26.27,77403.08,23.1,0.93614,0.0001,6.0558]
[1776462162790,26.27,77403.08,23.1,0.93614,0.0001,6.0558]
[1776462163816,26.23,77403.08,23.1,0.93641,0.0001,6.03582]
[1776462169268,26.22,77402.88,23.1,0.93644,0.0001,6.03351]
[1776462174304,26.22,77404.73,23.1,0.93667,0.0001,6.01712]
[1776462175311,26.21,77407.79,23.1,0.93697,0.0001,5.99462]
[1776462176318,26.2,77409.04,23.1,0.93717,0.0001,5.98001]
[1776462181995,26.16,77409.83,23.1,0.93753,0.0001,5.95336]
[1776462182989,26.15,77409.87,23.1,0.93767,0.0001,5.94311]
[1776462183211,26.15,77409.87,23.1,0.93767,0.0001,5.94311]
[1776462188354,26.13,77409.93,23.1,0.93782,0.0001,5.93211]
[1776462193439,26.12,77407.84,23.1,0.93766,0.0001,5.94378]
[1776462194884,26.12,77407.84,23.1,0.93766,0.0001,5.94378]
[1776462196462,26.12,77412.76,23.1,0.93815,0.0001,5.90728]
[1776462197756,26.12,77412.76,23.1,0.93815,0.0001,5.90728]
[1776462197769,26.12,77416.77,23.1,0.93855,0.0001,5.87799]
[1776462198474,26.12,77419.45,23.1,0.93881,0.0001,5.859]
[1776462199481,26.11,77421.33,23.1,0.93899,0.0001,5.84535]
[1776462200174,26.11,77421.33,23.1,0.93899,0.0001,5.84535]
[1776462200527,26.11,77421.33,23.1,0.93899,0.0001,5.84535]
[1776462200613,26.11,77433.43,23.1,0.94014,9e-05,5.75984]
[1776462201582,26.11,77433.43,23.1,0.94014,9e-05,5.75984]
[1776462201638,26.11,77442.96,23.1,0.94104,9e-05,5.69301]
[1776462202502,26.11,77454.85,23.1,0.94213,9e-05,5.61041]
[1776462203530,26.11,77454.85,23.1,0.94213,9e-05,5.61041]
[1776462203565,26.11,77457.87,23.1,0.94241,9e-05,5.58952]
[1776462204517,26.11,77458.09,23.1,0.94243,9e-05,5.58808]
[1776462206780,26.11,77460.25,23.1,0.94262,9e-05,5.57355]
[1776462207049,26.11,77460.25,23.1,0.94262,9e-05,5.57355]
[1776462207538,26.11,77461.45,23.1,0.94273,9e-05,5.56531]
[1776462209552,26.11,77464.21,23.1,0.94298,9e-05,5.54666]
[1776462210743,26.11,77464.21,23.1,0.94298,9e-05,5.54666]
[1776462211030,26.11,77464.18,23.1,0.94297,9e-05,5.54704]
[1776462211644,26.11,77464.18,23.1,0.94297,9e-05,5.54704]
[1776462211675,26.12,77439.67,23.1,0.94076,9e-05,5.71194]
[1776462212574,26.11,77423.7,23.1,0.93927,0.0001,5.82355]
[1776462213670,26.11,77414.1,23.1,0.93836,0.0001,5.89081]
[1776462214588,26.11,77409.4,23.1,0.93792,0.0001,5.92335]
[1776462215081,26.11,77409.4,23.1,0.93792,0.0001,5.92335]
[1776462215595,26.11,77411.5,23.1,0.93813,0.0001,5.90739]
[1776462216596,26.11,77411.5,23.1,0.93813,0.0001,5.90739]
[1776462216602,26.11,77407.06,23.1,0.93771,0.0001,5.93861]
[1776462217609,26.11,77405.38,23.1,0.93755,0.0001,5.95021]
[1776462218616,26.11,77403.29,23.1,0.93736,0.0001,5.96406]
[1776462221637,26.1,77408.78,23.1,0.93794,0.0001,5.92146]
[1776462222644,26.1,77414.57,23.1,0.93851,0.0001,5.87911]
[1776462223651,26.1,77416.58,23.1,0.93872,0.0001,5.86378]
[1776462225665,26.09,77417.85,23.1,0.93886,0.0001,5.85345]
[1776462226585,26.09,77417.85,23.1,0.93886,0.0001,5.85345]
[1776462227582,26.09,77418.89,23.1,0.93896,0.0001,5.84577]
[1776462227680,26.09,77419.75,23.1,0.93906,0.0001,5.83849]
[1776462229190,26.09,77418.95,23.1,0.939,0.0001,5.84327]
[1776462231203,26.09,77420.23,23.1,0.93913,0.0001,5.8337]
[1776462234729,26.09,77424.26,23.1,0.93952,9e-05,5.80439]
[1776462236743,26.08,77421.5,23.1,0.93926,0.0001,5.82355]
[1776462237749,26.08,77417.83,23.1,0.93892,0.0001,5.84932]
[1776462239764,26.08,77415.25,23.1,0.93867,0.0001,5.86715]
[1776462240771,26.08,77407.61,23.1,0.93794,0.0001,5.92127]
[1776462242785,26.08,77406.84,23.1,0.93788,0.0001,5.92609]
[1776462247821,26.08,77407.18,23.1,0.93793,0.0001,5.92188]
[1776462249835,26.08,77410.63,23.1,0.93828,0.0001,5.89657]
[1776462251849,26.08,77414.7,23.1,0.93868,0.0001,5.86699]
[1776462253863,26.07,77413.06,23.1,0.93853,0.0001,5.87808]
[1776462254870,26.07,77411.15,23.1,0.93835,0.0001,5.89138]
[1776462256884,26.07,77402.83,23.1,0.93755,0.0001,5.95012]
[1776462257891,26.07,77398.33,23.1,0.93711,0.0001,5.98197]
[1776462259905,26.07,77396.87,23.1,0.93698,0.0001,5.99152]
[1776462262926,26.07,77402.64,23.1,0.93757,0.0001,5.94869]
[1776462263933,26.07,77404.76,23.1,0.93778,0.0001,5.9331]
[1776462264940,26.07,77408.4,23.1,0.93814,0.0001,5.90672]
[1776462265947,26.07,77410.2,23.1,0.93832,0.0001,5.89354]
[1776462267961,26.06,77412.66,23.1,0.93856,0.0001,5.87537]
[1776462269975,26.06,77414.14,23.1,0.93871,0.0001,5.86423]
[1776462270982,26.06,77421.67,23.1,0.93944,0.0001,5.81062]
[1776462271989,26.06,77426.53,23.1,0.93994,9e-05,5.77139]
[1776462274003,26.06,77428.05,23.1,0.94009,9e-05,5.76045]
[1776462275010,26.06,77432.39,23.1,0.9405,9e-05,5.72989]
[1776462277023,26.06,77429.91,23.1,0.94027,9e-05,5.74718]
[1776462278031,26.06,77427.32,23.1,0.94003,9e-05,5.76529]
[1776462279038,26.06,77424.93,23.1,0.9398,9e-05,5.78201]
[1776462280045,26.06,77421.3,23.1,0.93946,0.0001,5.80749]
[1776462281052,26.06,77418.57,23.1,0.9392,0.0001,5.82662]
[1776462282059,26.06,77415.89,23.1,0.93895,0.0001,5.84541]
[1776462287094,26.06,77413.94,23.1,0.93878,0.0001,5.85757]
[1776462291122,26.05,77419.78,23.1,0.93939,0.0001,5.81285]
[1776462292129,26.05,77430.7,23.1,0.94043,9e-05,5.73521]
[1776462293136,26.05,77431.38,23.1,0.9405,9e-05,5.7298]
[1776462294526,26.05,77431.38,23.1,0.9405,9e-05,5.7298]
[1776462294593,26.05,77432.72,23.1,0.94063,9e-05,5.71979]
[1776462297163,26.04,77434.78,23.1,0.94085,9e-05,5.70358]
[1776462302198,26.03,77438.04,23.1,0.94126,9e-05,5.67297]
[1776462303206,26.02,77440.3,23.1,0.94154,9e-05,5.65212]
[1776462306227,25.99,77441.57,23.1,0.94183,9e-05,5.62947]
[1776462308241,25.98,77443.65,23.1,0.94214,9e-05,5.60662]
[1776462309248,25.98,77445.24,23.1,0.94229,9e-05,5.5952]
[1776462310255,25.97,77447.18,23.1,0.94251,9e-05,5.57806]
[1776462312246,25.97,77447.55,23.1,0.94255,9e-05,5.57515]
[1776462312590,25.97,77447.55,23.1,0.94255,9e-05,5.57515]
[1776462313276,25.97,77454.43,23.1,0.94319,9e-05,5.52701]
[1776462314282,25.97,77461.74,23.1,0.94385,9e-05,5.47658]
[1776462315289,25.97,77461.74,23.1,0.94385,9e-05,5.47658]
[1776462315583,25.97,77461.74,23.1,0.94385,9e-05,5.47658]
[1776462316296,25.97,77456.25,23.1,0.94336,9e-05,5.51388]
[1776462317303,25.97,77450.24,23.1,0.94282,9e-05,5.55504]
[1776462319318,25.96,77448.0,23.1,0.94262,9e-05,5.56988]
[1776462321333,25.96,77443.59,23.1,0.94223,9e-05,5.59974]
[1776462326368,25.96,77442.79,23.1,0.94218,9e-05,5.60328]
[1776462328382,25.96,77434.37,23.1,0.94141,9e-05,5.66109]
[1776462329994,25.96,77431.16,23.1,0.94113,9e-05,5.6825]
[1776462331403,25.95,77437.74,23.1,0.94179,9e-05,5.63131]
[1776462336438,25.95,77437.69,23.1,0.94181,9e-05,5.62942]
[1776462341473,25.95,77430.27,23.1,0.94115,9e-05,5.67902]
[1776462342480,25.95,77427.16,23.1,0.94087,9e-05,5.7003]
[1776462344494,25.94,77425.86,23.1,0.94076,9e-05,5.70832]
[1776462347518,25.94,77424.05,23.1,0.94061,9e-05,5.71935]
[1776462348523,25.94,77422.69,23.1,0.94049,9e-05,5.72834]
[1776462349530,25.94,77421.26,23.1,0.94037,9e-05,5.73782]
[1776462350537,25.94,77417.23,23.1,0.93999,9e-05,5.76564]
[1776462351544,25.94,77414.19,23.1,0.93971,0.0001,5.78648]
[1776462353559,25.93,77412.77,23.1,0.9396,0.0001,5.79512]
[1776462355573,25.93,77410.28,23.1,0.93938,0.0001,5.81131]
[1776462360608,25.92,77409.51,23.1,0.93936,0.0001,5.8129]
[1776462365643,25.92,77411.79,23.1,0.93963,0.0001,5.79274]
[1776462366650,25.91,77416.95,23.1,0.94013,9e-05,5.75545]
[1776462367657,25.91,77420.74,23.1,0.9405,9e-05,5.728]
[1776462369587,25.91,77421.4,23.1,0.94057,9e-05,5.7227]
[1776462371685,25.91,77424.95,23.1,0.94093,9e-05,5.6958]
[1776462375713,25.9,77426.55,23.1,0.94111,9e-05,5.68222]
[1776462376720,25.9,77428.03,23.1,0.94125,9e-05,5.67128]
[1776462378733,25.9,77429.58,23.1,0.94141,9e-05,5.65934]
[1776462380748,25.9,77431.19,23.1,0.94158,9e-05,5.64704]
[1776462384775,25.89,77432.5,23.1,0.94172,9e-05,5.63596]
[1776462385782,25.89,77434.3,23.1,0.9419,9e-05,5.62293]
[1776462386790,25.89,77436.55,23.1,0.94211,9e-05,5.60679]
[1776462391829,25.89,77441.66,23.1,0.94265,9e-05,5.56453]
[1776462392835,25.89,77445.1,23.1,0.94297,9e-05,5.54032]
[1776462395857,25.89,77446.35,23.1,0.9431,9e-05,5.53077]
[1776462400892,25.88,77448.74,23.1,0.94334,9e-05,5.51262]
[1776462403913,25.88,77452.4,23.1,0.94368,9e-05,5.48669]
[1776462405927,25.88,77454.4,23.1,0.94386,9e-05,5.47254]
[1776462407941,25.88,77448.25,23.1,0.94331,9e-05,5.51449]
[1776462410962,25.88,77446.38,23.1,0.94315,9e-05,5.5266]
[1776462411969,25.88,77443.95,23.1,0.94293,9e-05,5.54312]
[1776462420025,25.87,77443.52,23.1,0.94293,9e-05,5.54357]
[1776462422039,25.87,77440.48,23.1,0.94266,9e-05,5.56398]
[1776462425060,25.87,77439.21,23.1,0.94256,9e-05,5.57171]
[1776462426066,25.87,77435.48,23.1,0.94222,9e-05,5.59728]
[1776462427074,25.87,77432.9,23.1,0.94198,9e-05,5.61485]
[1776462432108,25.86,77431.67,23.1,0.9419,9e-05,5.62121]
[1776462437144,25.82,77430.07,23.1,0.94203,9e-05,5.6111]
[1776462442179,25.79,77429.21,23.1,0.94221,9e-05,5.59704]
[1776462447214,25.75,77428.99,23.1,0.94243,9e-05,5.58034]
[1776462452790,25.74,77428.84,23.1,0.94256,9e-05,5.56918]
[1776462459300,25.73,77428.82,23.1,0.94259,9e-05,5.56674]
[1776462460307,25.73,77423.7,23.1,0.94212,9e-05,5.60223]
[1776462461313,25.73,77416.53,23.1,0.94146,9e-05,5.65222]
[1776462462320,25.73,77412.62,23.1,0.94109,9e-05,5.67935]
[1776462463328,25.73,77419.06,23.1,0.94171,9e-05,5.63346]
[1776462466349,25.73,77419.9,23.1,0.9418,9e-05,5.62632]
[1776462471384,25.72,77419.75,23.1,0.94181,9e-05,5.62539]
[1776462476419,25.7,77420.69,23.1,0.94209,9e-05,5.60426]
[1776462481454,25.68,77420.69,23.1,0.94223,9e-05,5.59411]
[1776462486489,25.68,77420.84,23.1,0.94226,9e-05,5.59159]
[1776462491524,25.67,77420.8,23.1,0.94227,9e-05,5.59044]
[1776462496561,25.67,77420.77,23.1,0.94229,9e-05,5.58927]
[1776462501603,25.67,77420.8,23.1,0.94231,9e-05,5.58771]
[1776462506639,25.67,77420.4,23.1,0.94229,9e-05,5.5892]
[1776462511673,25.66,77421.84,23.1,0.94248,9e-05,5.57312]
[1776462512680,25.66,77423.18,23.1,0.94261,9e-05,5.56349]
[1776462514694,25.66,77424.65,23.1,0.94275,9e-05,5.55278]
[1776462515701,25.66,77426.16,23.1,0.9429,9e-05,5.54203]
[1776462516708,25.66,77427.78,23.1,0.94305,9e-05,5.53054]
[1776462521887,25.66,77427.78,23.1,0.94305,9e-05,5.53054]
[1776462521940,25.66,77427.78,23.1,0.94305,9e-05,5.53054]
[1776462522750,25.66,77431.74,23.1,0.94342,9e-05,5.50198]
[1776462523757,25.66,77433.17,23.1,0.94356,9e-05,5.49192]
[1776462525771,25.66,77434.73,23.1,0.9437,9e-05,5.48089]
[1776462526778,25.66,77437.82,23.1,0.94399,9e-05,5.4594]
[1776462527785,25.66,77439.82,23.1,0.94417,9e-05,5.44552]
[1776462528791,25.66,77444.43,23.1,0.94458,9e-05,5.4137]
[1776462529799,25.66,77445.82,23.1,0.94471,9e-05,5.40434]
[1776462530806,25.66,77447.31,23.1,0.94484,9e-05,5.39413]
[1776462531741,25.66,77447.31,23.1,0.94484,9e-05,5.39413]
[1776462533827,25.66,77449.17,23.1,0.94501,9e-05,5.38151]
[1776462537859,25.66,77450.41,23.1,0.94511,9e-05,5.37331]
[1776462538866,25.66,77446.94,23.1,0.9448,9e-05,5.3972]
[1776462540879,25.66,77444.19,23.1,0.94455,9e-05,5.41623]
[1776462544908,25.66,77446.31,23.1,0.94474,9e-05,5.40167]
[1776462545915,25.66,77449.6,23.1,0.94504,9e-05,5.37908]
[1776462550950,25.66,77450.57,23.1,0.94512,9e-05,5.3727]
[1776462552964,25.66,77452.95,23.1,0.94533,9e-05,5.35654]
[1776462553971,25.66,77454.72,23.1,0.94549,9e-05,5.34451]
[1776462559006,25.66,77455.68,23.1,0.94557,9e-05,5.33849]
[1776462560014,25.66,77457.98,23.1,0.94577,9e-05,5.32293]
[1776462565049,25.66,77457.34,23.1,0.9457,9e-05,5.32805]
[1776462570084,25.66,77456.65,23.1,0.94563,9e-05,5.33331]
[1776462574113,25.67,77458.98,23.1,0.94588,9e-05,5.31322]
[1776462575120,25.67,77451.55,23.1,0.94522,9e-05,5.36405]
[1776462576126,25.67,77448.24,23.1,0.94492,9e-05,5.38676]
[1776462577134,25.67,77446.86,23.1,0.9448,9e-05,5.39623]
[1776462580155,25.67,77445.54,23.1,0.94468,9e-05,5.40521]
[1776462584192,25.67,77445.54,23.1,0.94468,9e-05,5.40521]
[1776462585332,25.67,77445.03,23.1,0.94464,9e-05,5.40848]
[1776462588215,25.66,77439.33,23.1,0.94412,9e-05,5.44761]
[1776462590229,25.66,77437.77,23.1,0.94398,9e-05,5.45815]
[1776462594257,25.66,77436.34,23.1,0.94386,9e-05,5.46749]
[1776462599292,25.66,77435.5,23.1,0.94379,9e-05,5.47255]
[1776462604327,25.66,77442.86,23.1,0.94447,9e-05,5.42092]
[1776462604996,25.66,77442.86,23.1,0.94447,9e-05,5.42092]
[1776462605335,25.66,77446.24,23.1,0.94478,9e-05,5.3976]
[1776462606341,25.66,77449.46,23.1,0.94507,9e-05,5.37548]
[1776462607348,25.66,77450.75,23.1,0.94518,9e-05,5.36666]
[1776462608355,25.66,77455.18,23.1,0.94558,9e-05,5.33641]
[1776462610369,25.66,77456.5,23.1,0.94569,9e-05,5.32757]
[1776462611376,25.66,77458.97,23.1,0.94591,9e-05,5.31084]
[1776462615404,25.66,77461.83,23.1,0.94616,9e-05,5.2919]
[1776462616411,25.66,77462.97,23.1,0.94625,9e-05,5.28432]
[1776462621447,25.66,77465.19,23.1,0.94644,9e-05,5.27009]
[1776462622512,25.66,77465.19,23.1,0.94644,9e-05,5.27009]
[1776462622639,25.66,77465.19,23.1,0.94644,9e-05,5.27009]
[1776462622693,25.66,77465.19,23.1,0.94644,9e-05,5.27009]
[1776462623201,25.66,77466.12,23.1,0.94652,9e-05,5.26415]
[1776462623461,25.66,77469.36,23.1,0.9468,9e-05,5.24226]
[1776462624468,25.66,77471.66,23.1,0.947,9e-05,5.22697]
[1776462625475,25.67,77473.39,23.1,0.94714,9e-05,5.21557]
[1776462631521,25.67,77474.03,23.1,0.94722,9e-05,5.20813]
[1776462634543,25.67,77471.8,23.1,0.94702,9e-05,5.2238]
[1776462635550,25.67,77468.93,23.1,0.94677,9e-05,5.24334]
[1776462637024,25.67,77468.93,23.1,0.94677,9e-05,5.24334]
[1776462639578,25.67,77467.02,23.1,0.94659,9e-05,5.25683]
[1776462644612,25.67,77467.12,23.1,0.94659,9e-05,5.25675]
[1776462649648,25.67,77467.16,23.1,0.94659,9e-05,5.25704]
[1776462654683,25.67,77467.0,23.1,0.94657,9e-05,5.25866]
[1776462659822,25.67,77467.32,23.1,0.94659,9e-05,5.2568]
[1776462660725,25.67,77459.89,23.1,0.94594,9e-05,5.30746]
[1776462661732,25.67,77458.23,23.1,0.94579,9e-05,5.31877]
[1776462664753,25.67,77453.86,23.1,0.9454,9e-05,5.34852]
[1776462666766,25.67,77450.29,23.1,0.94509,9e-05,5.37281]
[1776462668781,25.67,77444.19,23.1,0.94454,9e-05,5.4145]
[1776462671801,25.67,77452.48,23.1,0.94529,9e-05,5.35712]
[1776462672809,25.67,77458.16,23.1,0.9458,9e-05,5.3183]
[1776462673816,25.67,77460.63,23.1,0.94601,9e-05,5.3015]
[1776462678851,25.67,77461.64,23.1,0.9461,9e-05,5.29473]
[1776462683886,25.67,77462.02,23.1,0.94613,9e-05,5.29243]
[1776462685900,25.67,77466.86,23.1,0.94656,9e-05,5.25979]
[1776462691291,25.68,77467.31,23.1,0.94659,9e-05,5.25726]
[1776462692418,25.68,77467.31,23.1,0.94663,9e-05,5.25294]
[1776462698991,25.68,77467.62,23.1,0.94664,9e-05,5.25187]
[1776462705033,25.68,77468.21,23.1,0.94668,9e-05,5.2488]
[1776462710390,25.68,77468.98,23.1,0.94674,9e-05,5.24424]
[1776462713089,25.68,77473.4,23.1,0.94712,9e-05,5.21515]
[1776462714096,25.68,77475.76,23.1,0.94732,9e-05,5.19948]
[1776462718124,25.68,77477.47,23.1,0.94745,9e-05,5.18899]
[1776462723159,25.69,77477.7,23.1,0.94746,9e-05,5.18879]
[1776462728193,25.69,77478.0,23.1,0.94746,9e-05,5.18838]
[1776462733229,25.69,77475.7,23.1,0.94725,9e-05,5.20486]
[1776462734236,25.69,77468.88,23.1,0.94665,9e-05,5.25126]
[1776462735243,25.69,77467.58,23.1,0.94653,9e-05,5.26019]
[1776462740278,25.69,77467.46,23.1,0.94652,9e-05,5.26163]
[1776462745313,25.7,77465.11,23.1,0.9463,9e-05,5.27805]
[1776462750347,25.7,77463.99,23.1,0.9462,9e-05,5.28599]
[1776462754376,25.7,77462.66,23.1,0.94612,9e-05,5.29062]
[1776462755383,25.7,77459.63,23.1,0.94585,9e-05,5.31123]
[1776462757397,25.7,77458.04,23.1,0.94571,9e-05,5.32204]
[1776462760418,25.7,77455.06,23.1,0.94545,9e-05,5.3423]
[1776462762431,25.7,77453.44,23.1,0.94531,9e-05,5.35325]
[1776462763439,25.7,77446.55,23.1,0.94469,9e-05,5.40037]
[1776462764446,25.7,77443.69,23.1,0.94444,9e-05,5.41989]
[1776462770489,25.69,77441.26,23.1,0.94423,9e-05,5.43553]
[1776462775524,25.69,77440.67,23.1,0.94419,9e-05,5.43863]
[1776462776531,25.69,77446.76,23.1,0.94474,9e-05,5.39653]
[1776462781566,25.69,77447.13,23.1,0.94478,9e-05,5.39345]
[1776462787608,25.69,77446.64,23.1,0.94475,9e-05,5.39616]
[1776462792643,25.69,77446.32,23.1,0.94473,9e-05,5.39765]
[1776462797679,25.69,77446.32,23.1,0.94473,9e-05,5.39697]
[1776462800067,25.69,77446.3,23.1,0.94473,9e-05,5.39698]
[1776462801110,25.69,77446.48,23.1,0.94475,9e-05,5.39561]
[1776462801191,25.69,77446.42,23.1,0.94475,9e-05,5.39589]
[1776462803698,25.69,77446.03,23.1,0.94472,9e-05,5.39844]
[1776462808756,25.68,77446.12,23.1,0.94474,9e-05,5.3969]
[1776462810770,25.68,77444.69,23.1,0.94461,9e-05,5.40648]
[1776462815806,25.68,77444.42,23.1,0.94464,9e-05,5.40301]
[1776462820842,25.68,77444.54,23.1,0.94466,9e-05,5.40153]
[1776462821849,25.68,77447.96,23.1,0.94497,9e-05,5.37792]
[1776462822856,25.68,77450.1,23.1,0.94516,9e-05,5.36317]
[1776462828898,25.68,77451.6,23.1,0.9453,9e-05,5.35255]
[1776462831919,25.68,77453.98,23.1,0.94551,9e-05,5.33617]
[1776462835308,25.68,77455.01,23.1,0.9456,9e-05,5.32911]
[1776462835946,25.68,77460.49,23.1,0.94609,9e-05,5.29182]
[1776462836954,25.68,77462.78,23.1,0.94629,9e-05,5.27634]
[1776462841989,25.68,77462.22,23.1,0.94624,9e-05,5.28056]
[1776462847026,25.68,77462.0,23.1,0.94621,9e-05,5.28236]
[1776462847691,25.68,77462.0,23.1,0.94621,9e-05,5.28236]
[1776462848033,25.68,77462.04,23.1,0.94621,9e-05,5.28214]
[1776462854074,25.68,77462.42,23.1,0.94624,9e-05,5.27985]
[1776462855082,25.68,77469.12,23.1,0.94683,9e-05,5.2346]
[1776462856089,25.68,77477.19,23.1,0.94753,9e-05,5.18047]
[1776462857096,25.68,77473.67,23.1,0.94722,9e-05,5.20429]
[1776462858103,25.68,77472.31,23.1,0.9471,9e-05,5.2136]
[1776462863138,25.68,77472.01,23.1,0.94707,9e-05,5.21632]
[1776462864144,25.68,77473.59,23.1,0.9472,9e-05,5.20582]
[1776462865152,25.68,77476.41,23.1,0.94745,9e-05,5.18704]
[1776462869180,25.69,77478.02,23.1,0.94758,9e-05,5.17698]
[1776462874215,25.69,77476.23,23.1,0.94745,9e-05,5.18542]
[1776462875222,25.69,77479.48,23.1,0.94773,9e-05,5.16387]
[1776462876229,25.69,77480.69,23.1,0.94783,9e-05,5.15597]
[1776462878243,25.69,77482.32,23.1,0.94796,9e-05,5.14556]
[1776462880257,25.69,77483.5,23.1,0.94806,9e-05,5.13819]
[1776462881265,25.69,77485.47,23.1,0.94822,9e-05,5.12534]
[1776462888315,25.69,77485.42,23.1,0.94819,9e-05,5.12775]
[1776462894357,25.7,77485.38,23.1,0.94817,9e-05,5.12978]
[1776462895364,25.7,77486.59,23.1,0.94826,9e-05,5.1223]
[1776462903419,25.7,77487.53,23.1,0.94831,9e-05,5.11838]
[1776462908455,25.71,77487.77,23.1,0.94832,9e-05,5.11824]
[1776462910470,25.71,77490.02,23.1,0.9485,8e-05,5.10389]
[1776462911359,25.71,77490.02,23.1,0.9485,8e-05,5.10389]
[1776462911569,25.71,77490.02,23.1,0.9485,8e-05,5.10389]
[1776462911622,25.71,77494.25,23.1,0.94886,8e-05,5.07589]
[1776462912495,25.71,77500.0,23.1,0.94934,8e-05,5.03834]
[1776462913503,25.71,77500.65,23.1,0.94938,8e-05,5.03494]
[1776462917531,25.71,77496.61,23.1,0.94902,8e-05,5.06347]
[1776462918538,25.71,77493.56,23.1,0.94875,8e-05,5.08406]
[1776462923573,25.72,77493.53,23.1,0.94873,8e-05,5.08629]
[1776462929616,25.72,77493.22,23.1,0.94867,8e-05,5.09074]
[1776462934650,25.73,77494.5,23.1,0.94879,8e-05,5.07992]
[1776462937672,25.73,77492.82,23.1,0.94863,8e-05,5.09238]
[1776462938679,25.73,77491.25,23.1,0.94849,8e-05,5.10321]
[1776462941700,25.73,77489.82,23.1,0.94836,9e-05,5.11395]
[1776462945731,25.74,77487.98,23.1,0.94818,9e-05,5.1278]
[1776462947742,25.74,77486.21,23.1,0.94802,9e-05,5.14034]
[1776462952780,25.74,77485.96,23.1,0.94797,9e-05,5.14382]
[1776462957815,25.74,77485.89,23.1,0.94794,9e-05,5.14605]
[1776462962850,25.75,77485.29,23.1,0.94787,9e-05,5.15174]
[1776462967885,25.75,77485.21,23.1,0.94784,9e-05,5.15389]
[1776462975941,25.76,77484.7,23.1,0.94777,9e-05,5.15972]
[1776462980976,25.76,77484.56,23.1,0.94774,9e-05,5.16196]
[1776462985010,25.76,77482.57,23.1,0.94756,9e-05,5.17622]
[1776462986011,25.76,77481.0,23.1,0.94742,9e-05,5.18694]
[1776462988026,25.76,77477.0,23.1,0.94707,9e-05,5.21414]
[1776462989033,25.76,77472.78,23.1,0.9467,9e-05,5.24266]
[1776462995076,25.76,77472.8,23.1,0.94673,9e-05,5.23861]
[1776463002125,25.76,77472.48,23.1,0.9467,9e-05,5.24137]
[1776463011188,25.76,77471.09,23.1,0.94657,9e-05,5.25116]
[1776463014208,25.76,77469.63,23.1,0.94644,9e-05,5.26106]
[1776463019244,25.76,77468.82,23.1,0.94637,9e-05,5.26649]
[1776463024279,25.76,77467.52,23.1,0.94626,9e-05,5.27516]
[1776463025799,25.76,77467.52,23.1,0.94626,9e-05,5.27516]
[1776463025937,25.76,77466.32,23.1,0.94615,9e-05,5.28323]
[1776463026038,25.76,77466.32,23.1,0.94616,9e-05,5.28317]
[1776463029314,25.76,77470.3,23.1,0.94651,9e-05,5.25611]
[1776463030433,25.76,77479.73,23.1,0.94733,9e-05,5.19276]
[1776463031328,25.76,77481.51,23.1,0.94748,9e-05,5.18096]
[1776463032335,25.76,77483.76,23.1,0.94767,9e-05,5.16606]
[1776463037370,25.77,77484.62,23.1,0.94773,9e-05,5.16111]
[1776463041398,25.77,77480.74,23.1,0.94739,9e-05,5.18773]
[1776463045425,25.77,77482.82,23.1,0.94756,9e-05,5.17445]
[1776463050461,25.77,77484.41,23.1,0.94769,9e-05,5.16472]
[1776463051382,25.77,77484.41,23.1,0.94769,9e-05,5.16472]
[1776463052508,25.77,77484.56,23.1,0.94774,9e-05,5.15936]
[1776463057528,25.77,77483.75,23.1,0.94765,9e-05,5.16606]
[1776463063570,25.78,77483.64,23.1,0.94763,9e-05,5.16829]
[1776463068605,25.78,77483.71,23.1,0.94762,9e-05,5.16889]
[1776463070618,25.78,77481.46,23.1,0.94742,9e-05,5.18434]
[1776463076661,25.78,77482.04,23.1,0.94745,9e-05,5.18168]
[1776463077633,25.78,77482.04,23.1,0.94745,9e-05,5.18168]
[1776463078623,25.78,77482.0,23.1,0.94745,9e-05,5.18217]
[1776463081701,25.78,77482.01,23.1,0.94744,9e-05,5.18254]
[1776463091773,25.79,77482.66,23.1,0.94746,9e-05,5.18102]
[1776463097816,25.79,77482.68,23.1,0.94745,9e-05,5.18237]
[1776463098823,25.79,77489.18,23.1,0.948,9e-05,5.13934]
[1776463099830,25.79,77491.67,23.1,0.94821,9e-05,5.12314]
[1776463100837,25.79,77493.12,23.1,0.94833,8e-05,5.11389]
[1776463101238,25.79,77493.12,23.1,0.94833,8e-05,5.11389]
[1776463102642,25.79,77493.81,23.1,0.94838,8e-05,5.10968]
[1776463102851,25.79,77497.75,23.1,0.94871,8e-05,5.08403]
[1776463103858,25.79,77502.29,23.1,0.94909,8e-05,5.05455]
[1776463104865,25.8,77504.79,23.1,0.94929,8e-05,5.03861]
[1776463105872,25.8,77506.37,23.1,0.94942,8e-05,5.02875]
[1776463106879,25.8,77508.91,23.1,0.94962,8e-05,5.01264]
[1776463108894,25.8,77506.7,23.1,0.94942,8e-05,5.02824]
[1776463109904,25.8,77500.33,23.1,0.94888,8e-05,5.07061]
[1776463111004,25.8,77494.16,23.1,0.9484,8e-05,5.10727]
[1776463113207,25.8,77497.18,23.1,0.94864,8e-05,5.08815]
[1776463114940,25.8,77500.42,23.1,0.9489,8e-05,5.06773]
[1776463115947,25.81,77503.2,23.1,0.94913,8e-05,5.04995]
[1776463116954,25.81,77506.83,23.1,0.94943,8e-05,5.02667]
[1776463117961,25.81,77508.22,23.1,0.94954,8e-05,5.01814]
[1776463121393,25.81,77509.83,23.1,0.94965,8e-05,5.0093]
[1776463123423,25.81,77511.57,23.1,0.94978,8e-05,4.99907]
[1776463124017,25.81,77513.34,23.1,0.94992,8e-05,4.98811]
[1776463129038,25.82,77512.03,23.1,0.94977,8e-05,4.99964]
[1776463134072,25.83,77511.15,23.1,0.94966,8e-05,5.00825]
[1776463139108,25.83,77511.31,23.1,0.94964,8e-05,5.01002]
[1776463144143,25.84,77511.59,23.1,0.94963,8e-05,5.01104]
[1776463147164,25.84,77508.37,23.1,0.94934,8e-05,5.03378]
[1776463152199,25.84,77507.72,23.1,0.94925,8e-05,5.04068]
[1776463153206,25.85,77496.36,23.1,0.94829,8e-05,5.11593]
[1776463154213,25.85,77492.28,23.1,0.94794,9e-05,5.14334]
[1776463156227,25.85,77490.39,23.1,0.94777,9e-05,5.15657]
[1776463161262,25.85,77490.73,23.1,0.94777,9e-05,5.1559]
[1776463166297,25.85,77489.95,23.1,0.94769,9e-05,5.16261]
[1776463171332,25.86,77490.06,23.1,0.94772,9e-05,5.15878]
[1776463180397,25.86,77489.92,23.1,0.94768,9e-05,5.16232]
[1776463185432,25.86,77489.96,23.1,0.94766,9e-05,5.16345]
[1776463192484,25.87,77483.24,23.1,0.94706,9e-05,5.21011]
[1776463193491,25.87,77477.62,23.1,0.94657,9e-05,5.24793]
[1776463194498,25.87,77471.78,23.1,0.94606,9e-05,5.28733]
[1776463200540,25.87,77471.83,23.1,0.94606,9e-05,5.28734]
[1776463201241,25.87,77471.83,23.1,0.94606,9e-05,5.28734]
[1776463201443,25.87,77471.83,23.1,0.94606,9e-05,5.28734]
[1776463201682,25.87,77471.83,23.1,0.94606,9e-05,5.28734]
[1776463201940,25.87,77471.83,23.1,0.94606,9e-05,5.28734]
[1776463201978,25.87,77466.42,23.1,0.94558,9e-05,5.32394]
[1776463202834,25.87,77466.42,23.1,0.94558,9e-05,5.32394]
[1776463202939,25.87,77466.42,23.1,0.94558,9e-05,5.32394]
[1776463202908,25.87,77447.75,23.1,0.94391,9e-05,5.45104]
[1776463202996,25.87,77447.75,23.1,0.94391,9e-05,5.45104]
[1776463203144,25.87,77447.75,23.1,0.94391,9e-05,5.45104]
[1776463204569,25.87,77450.07,23.1,0.94412,9e-05,5.43489]
[1776463206440,25.87,77451.15,23.1,0.94422,9e-05,5.42728]
[1776463211939,25.87,77452.43,23.1,0.94435,9e-05,5.41757]
[1776463222695,25.86,77451.72,23.1,0.94432,9e-05,5.42012]
[1776463224709,25.86,77450.14,23.1,0.94418,9e-05,5.43056]
[1776463226723,25.86,77451.39,23.1,0.9443,9e-05,5.42159]
[1776463231758,25.86,77451.96,23.1,0.94441,9e-05,5.41207]
[1776463236793,25.86,77452.36,23.1,0.94445,9e-05,5.40843]
[1776463242836,25.85,77451.44,23.1,0.94439,9e-05,5.41367]
[1776463251900,25.85,77451.51,23.1,0.94441,9e-05,5.41139]
[1776463256934,25.85,77449.26,23.1,0.94422,9e-05,5.42591]
[1776463258948,25.85,77444.39,23.1,0.94379,9e-05,5.45894]
[1776463259955,25.85,77437.79,23.1,0.94319,9e-05,5.5042]
[1776463262976,25.85,77441.4,23.1,0.94353,9e-05,5.47831]
[1776463263983,25.85,77449.13,23.1,0.94424,9e-05,5.42489]
[1776463267004,25.85,77450.55,23.1,0.94437,9e-05,5.41459]
[1776463270028,25.84,77449.4,23.1,0.94428,9e-05,5.42191]
[1776463275063,25.84,77449.11,23.1,0.94426,9e-05,5.42295]
[1776463277077,25.84,77447.15,23.1,0.94409,9e-05,5.43601]
[1776463283119,25.84,77449.62,23.1,0.94433,9e-05,5.41783]
[1776463284126,25.84,77453.99,23.1,0.94472,9e-05,5.38777]
[1776463289161,25.84,77454.09,23.1,0.94474,9e-05,5.38644]
[1776463292182,25.84,77453.04,23.1,0.9447,9e-05,5.38855]
[1776463293189,25.84,77451.61,23.1,0.94457,9e-05,5.39818]
[1776463299231,25.83,77451.96,23.1,0.94461,9e-05,5.39487]
[1776463303259,25.83,77448.71,23.1,0.94433,9e-05,5.4165]
[1776463308294,25.83,77449.15,23.1,0.94438,9e-05,5.41254]
[1776463313329,25.83,77449.36,23.1,0.94441,9e-05,5.41023]
[1776463318364,25.83,77448.41,23.1,0.94434,9e-05,5.4159]
[1776463323398,25.83,77449.58,23.1,0.94445,9e-05,5.40701]
[1776463325577,25.83,77449.58,23.1,0.94445,9e-05,5.40701]
[1776463325641,25.83,77445.2,23.1,0.94406,9e-05,5.43673]
[1776463326420,25.83,77434.07,23.1,0.94305,9e-05,5.5133]
[1776463327427,25.83,77431.71,23.1,0.94284,9e-05,5.52933]
[1776463329441,25.82,77428.4,23.1,0.94254,9e-05,5.55162]
[1776463330448,25.82,77421.07,23.1,0.94186,9e-05,5.60237]
[1776463331455,25.82,77423.58,23.1,0.94211,9e-05,5.58436]
[1776463332461,25.82,77429.88,23.1,0.94269,9e-05,5.54003]
[1776463333468,25.82,77431.81,23.1,0.94288,9e-05,5.52625]
[1776463337498,25.82,77433.46,23.1,0.94305,9e-05,5.51342]
[1776463338613,25.82,77436.15,23.1,0.9433,9e-05,5.49446]
[1776463339512,25.82,77443.95,23.1,0.94401,9e-05,5.44037]
[1776463340519,25.82,77447.63,23.1,0.94435,9e-05,5.41489]
[1776463345558,25.81,77447.55,23.1,0.94435,9e-05,5.41456]
[1776463346565,25.81,77446.36,23.1,0.94425,9e-05,5.42254]
[1776463347572,25.81,77444.08,23.1,0.94404,9e-05,5.43801]
[1776463349586,25.81,77445.55,23.1,0.94418,9e-05,5.42747]
[1776463351600,25.81,77447.59,23.1,0.94442,9e-05,5.40842]
[1776463352631,25.81,77447.59,23.1,0.94442,9e-05,5.40842]
[1776463352702,25.81,77447.59,23.1,0.94442,9e-05,5.40842]
[1776463352852,25.81,77447.59,23.1,0.94442,9e-05,5.40842]
[1776463352864,25.81,77450.57,23.1,0.94469,9e-05,5.38785]
[1776463353633,25.81,77450.57,23.1,0.94469,9e-05,5.38785]
[1776463353682,25.81,77461.36,23.1,0.94565,9e-05,5.31425]
[1776463354621,25.81,77467.86,23.1,0.94622,9e-05,5.27028]
[1776463355628,25.81,77469.25,23.1,0.94634,9e-05,5.26097]
[1776463356744,25.81,77469.25,23.1,0.94634,9e-05,5.26097]
[1776463357642,25.81,77461.75,23.1,0.94568,9e-05,5.3118]
[1776463358649,25.81,77458.74,23.1,0.94541,9e-05,5.33222]
[1776463363684,25.81,77467.81,23.1,0.94622,9e-05,5.27064]
[1776463364690,25.81,77471.59,23.1,0.94655,9e-05,5.24523]
[1776463365702,25.81,77473.72,23.1,0.94673,9e-05,5.23102]
[1776463367719,25.81,77476.49,23.1,0.94697,9e-05,5.2127]
[1776463368726,25.81,77478.32,23.1,0.94713,9e-05,5.2006]
[1776463370740,25.81,77479.59,23.1,0.94723,9e-05,5.19248]
[1776463372754,25.81,77482.56,23.1,0.94748,9e-05,5.17305]
[1776463378796,25.82,77486.02,23.1,0.94776,9e-05,5.15138]
[1776463379803,25.82,77488.41,23.1,0.94796,9e-05,5.13577]
[1776463380810,25.82,77484.32,23.1,0.94761,9e-05,5.16326]
[1776463381818,25.82,77481.53,23.1,0.94737,9e-05,5.1821]
[1776463383028,25.82,77473.27,23.1,0.94665,9e-05,5.23763]
[1776463383831,25.82,77469.22,23.1,0.94629,9e-05,5.26501]
[1776463384838,25.82,77458.09,23.1,0.94531,9e-05,5.34043]
[1776463385845,25.82,77455.14,23.1,0.94504,9e-05,5.36059]
[1776463386852,25.82,77455.17,23.1,0.94505,9e-05,5.36035]
[1776463391887,25.82,77455.63,23.1,0.94509,9e-05,5.35685]
[1776463396925,25.82,77453.46,23.1,0.9449,9e-05,5.37126]
[1776463397932,25.82,77451.83,23.1,0.94476,9e-05,5.38231]
[1776463399946,25.82,77457.53,23.1,0.94527,9e-05,5.34324]
[1776463400953,25.82,77461.6,23.1,0.94563,9e-05,5.31549]
[1776463401960,25.82,77463.13,23.1,0.94577,9e-05,5.30507]
[1776463403974,25.82,77461.63,23.1,0.94564,9e-05,5.31523]
[1776463409009,25.82,77465.52,23.1,0.94598,9e-05,5.28885]
[1776463410017,25.82,77473.15,23.1,0.94665,9e-05,5.23741]
[1776463411024,25.82,77476.08,23.1,0.94695,9e-05,5.21329]
[1776463416059,25.82,77476.29,23.1,0.94695,9e-05,5.21262]
[1776463423108,25.82,77477.99,23.1,0.94709,9e-05,5.20229]
[1776463424115,25.82,77479.29,23.1,0.9472,9e-05,5.19377]
[1776463427137,25.82,77483.76,23.1,0.94758,9e-05,5.1645]
[1776463428144,25.82,77485.87,23.1,0.94776,9e-05,5.15069]
[1776463433178,25.83,77486.5,23.1,0.94779,9e-05,5.14778]
[1776463434186,25.83,77485.26,23.1,0.94768,9e-05,5.15628]
[1776463435193,25.83,77478.06,23.1,0.94706,9e-05,5.20455]
[1776463437207,25.83,77486.44,23.1,0.94778,9e-05,5.14899]
[1776463438214,25.83,77491.22,23.1,0.94818,9e-05,5.11754]
[1776463439221,25.83,77492.84,23.1,0.94832,9e-05,5.10712]
[1776463442242,25.83,77494.07,23.1,0.94841,8e-05,5.09994]
[1776463448284,25.83,77495.16,23.1,0.94848,8e-05,5.09472]
[1776463453318,25.84,77495.13,23.1,0.94845,8e-05,5.09654]
[1776463456380,25.84,77495.24,23.1,0.94846,8e-05,5.09646]
[1776463457347,25.84,77499.2,23.1,0.94878,8e-05,5.07102]
[1776463458354,25.85,77501.27,23.1,0.94891,8e-05,5.06106]
[1776463459361,25.85,77502.8,23.1,0.94899,8e-05,5.05482]
[1776463464396,25.86,77504.22,23.1,0.94908,8e-05,5.04749]
[1776463466900,25.86,77504.4,23.1,0.94909,8e-05,5.04672]
[1776463466991,25.86,77504.25,23.1,0.94908,8e-05,5.04812]
[1776463468424,25.86,77505.96,23.1,0.94921,8e-05,5.03775]
[1776463470186,25.86,77505.96,23.1,0.94921,8e-05,5.03775]
[1776463470207,25.86,77505.96,23.1,0.94921,8e-05,5.03775]
[1776463470446,25.86,77509.92,23.1,0.94953,8e-05,5.0123]
[1776463471450,25.86,77511.75,23.1,0.94972,8e-05,4.99679]
[1776463473465,25.87,77509.05,23.1,0.94948,8e-05,5.01541]
[1776463474472,25.87,77512.06,23.1,0.94972,8e-05,4.99627]
[1776463479508,25.87,77512.47,23.1,0.94972,8e-05,4.99621]
[1776463485549,25.88,77512.97,23.1,0.94973,8e-05,4.99607]
[1776463490584,25.88,77512.97,23.1,0.94969,8e-05,4.99866]
[1776463496626,25.89,77512.72,23.1,0.94963,8e-05,5.00336]
[1776463498640,25.89,77498.38,23.1,0.94842,8e-05,5.09832]
[1776463499647,25.89,77487.05,23.1,0.94745,9e-05,5.17367]
[1776463500654,25.89,77487.36,23.1,0.94747,9e-05,5.17185]
[1776463502668,25.89,77489.61,23.1,0.94766,9e-05,5.15738]
[1776463503675,25.89,77492.24,23.1,0.94788,9e-05,5.14021]
[1776463506696,25.89,77494.33,23.1,0.94805,9e-05,5.12725]
[1776463507703,25.89,77496.19,23.1,0.9482,8e-05,5.11527]
[1776463508710,25.9,77497.86,23.1,0.94834,8e-05,5.10459]
[1776463513745,25.9,77501.24,23.1,0.9486,8e-05,5.08407]
[1776463519787,25.9,77509.86,23.1,0.9493,8e-05,5.02986]
[1776463520794,25.9,77515.59,23.1,0.94977,8e-05,4.99299]
[1776463525829,25.91,77516.56,23.1,0.94981,8e-05,4.98927]
[1776463529857,25.91,77508.52,23.1,0.94912,8e-05,5.04376]
[1776463530864,25.91,77513.55,23.1,0.94953,8e-05,5.01137]
[1776463540095,25.92,77513.0,23.1,0.94952,8e-05,5.01092]
[1776463542948,25.93,77516.76,23.1,0.94977,8e-05,4.99166]
[1776463543955,25.93,77515.24,23.1,0.94964,8e-05,5.00205]
[1776463546976,25.93,77517.08,23.1,0.94977,8e-05,4.99155]
[1776463547983,25.93,77518.77,23.1,0.9499,8e-05,4.98108]
[1776463549996,25.93,77519.96,23.1,0.94999,8e-05,4.9744]
[1776463554025,25.94,77518.66,23.1,0.94986,8e-05,4.98492]
[1776463559060,25.94,77518.4,23.1,0.9498,8e-05,4.98911]
[1776463564095,25.95,77512.74,23.1,0.9493,8e-05,5.02836]
[1776463566109,25.95,77509.46,23.1,0.94902,8e-05,5.05068]
[1776463571143,25.95,77508.96,23.1,0.94895,8e-05,5.05589]
[1776463577186,25.96,77509.03,23.1,0.94893,8e-05,5.05769]
[1776463581214,25.96,77511.66,23.1,0.94913,8e-05,5.042]
[1776463582221,25.97,77516.53,23.1,0.94948,8e-05,5.01462]
[1776463583227,25.97,77518.24,23.1,0.94962,8e-05,5.00395]
[1776463588263,25.97,77518.32,23.1,0.94959,8e-05,5.00574]
[1776463593298,25.98,77518.18,23.1,0.94959,8e-05,5.00441]
[1776463597326,25.98,77516.79,23.1,0.94946,8e-05,5.01526]
[1776463598333,25.98,77513.96,23.1,0.94921,8e-05,5.03412]
[1776463600347,25.98,77515.5,23.1,0.94933,8e-05,5.0249]
[1776463607397,25.99,77515.99,23.1,0.94934,8e-05,5.02466]
[1776463614445,25.99,77516.09,23.1,0.94931,8e-05,5.02694]
[1776463619480,26.0,77515.78,23.1,0.94926,8e-05,5.03101]
[1776463624515,26.0,77516.37,23.1,0.94928,8e-05,5.0292]
[1776463629550,26.01,77516.96,23.1,0.9493,8e-05,5.0274]
[1776463633155,26.01,77516.96,23.1,0.9493,8e-05,5.0274]
[1776463634327,26.01,77517.02,23.1,0.94929,8e-05,5.02824]
[1776463643648,26.02,77514.91,23.1,0.94906,8e-05,5.04641]
[1776463646669,26.02,77512.29,23.1,0.94883,8e-05,5.06462]
[1776463647676,26.02,77508.77,23.1,0.94853,8e-05,5.08798]
[1776463648683,26.02,77505.52,23.1,0.94825,8e-05,5.1096]
[1776463653718,26.02,77505.55,23.1,0.94828,8e-05,5.10623]
[1776463656739,26.02,77507.74,23.1,0.94845,8e-05,5.0927]
[1776463660767,26.03,77511.22,23.1,0.94873,8e-05,5.07116]
[1776463661774,26.03,77515.44,23.1,0.94908,8e-05,5.04394]
[1776463667816,26.04,77516.4,23.1,0.94905,8e-05,5.0463]
[1776463672853,26.05,77515.39,23.1,0.9489,8e-05,5.05777]
[1776463677890,26.06,77514.35,23.1,0.94879,8e-05,5.0662]
[1776463678898,26.06,77512.22,23.1,0.94861,8e-05,5.08042]
[1776463683936,26.06,77513.43,23.1,0.94869,8e-05,5.07397]
[1776463685949,26.06,77514.89,23.1,0.94881,8e-05,5.06506]
[1776463692999,26.07,77515.18,23.1,0.9488,8e-05,5.06539]
[1776463698034,26.07,77517.13,23.1,0.94895,8e-05,5.05424]
[1776463699041,26.07,77520.69,23.1,0.94924,8e-05,5.03143]
[1776463702062,26.08,77518.85,23.1,0.94903,8e-05,5.04771]
[1776463712131,26.1,77519.59,23.1,0.94898,8e-05,5.05053]
[1776463717167,26.11,77520.02,23.1,0.949,8e-05,5.04933]
[1776463720188,26.12,77521.2,23.1,0.94901,8e-05,5.04847]
[1776463725223,26.14,77520.27,23.1,0.9488,8e-05,5.06467]
[1776463730258,26.14,77519.94,23.1,0.94875,8e-05,5.06832]
[1776463735293,26.14,77520.03,23.1,0.94874,8e-05,5.06923]
[1776463740328,26.15,77520.1,23.1,0.9487,8e-05,5.07296]
[1776463744356,26.17,77521.33,23.1,0.94868,8e-05,5.07406]
[1776463752413,26.19,77521.8,23.1,0.94862,8e-05,5.07873]
[1776463757448,26.19,77520.48,23.1,0.94849,8e-05,5.08874]
[1776463762483,26.19,77521.16,23.1,0.94853,8e-05,5.08569]
[1776463767518,26.19,77521.78,23.1,0.94857,8e-05,5.08302]
[1776463775575,26.2,77521.68,23.1,0.94857,8e-05,5.08127]
[1776463780610,26.2,77522.03,23.1,0.94859,8e-05,5.08034]
[1776463790680,26.21,77522.03,23.1,0.94855,8e-05,5.08302]
[1776463796722,26.21,77522.42,23.1,0.94857,8e-05,5.08207]
[1776463798023,26.21,77524.85,23.1,0.94876,8e-05,5.06655]
[1776463798736,26.21,77532.46,23.1,0.94939,8e-05,5.01763]
[1776463799743,26.21,77535.53,23.1,0.94964,8e-05,4.99823]
[1776463803774,26.21,77534.37,23.1,0.94952,8e-05,5.00729]
[1776463809815,26.22,77533.33,23.1,0.94941,8e-05,5.01618]
[1776463811830,26.22,77529.29,23.1,0.94907,8e-05,5.04297]
[1776463814851,26.22,77527.77,23.1,0.94893,8e-05,5.05372]
[1776463821899,26.23,77527.76,23.1,0.9489,8e-05,5.05581]
[1776463826934,26.23,77526.25,23.1,0.94876,8e-05,5.06699]
[1776463828949,26.23,77524.84,23.1,0.94864,8e-05,5.07667]
[1776463833984,26.23,77524.25,23.1,0.94861,8e-05,5.07722]
[1776463840028,26.23,77524.42,23.1,0.94861,8e-05,5.07772]
[1776463853124,26.24,77524.09,23.1,0.94853,8e-05,5.08339]
[1776463858161,26.24,77524.47,23.1,0.94855,8e-05,5.08228]
[1776463862193,26.25,77516.18,23.1,0.94784,8e-05,5.13737]
[1776463863200,26.25,77509.45,23.1,0.94727,9e-05,5.18165]
[1776463866223,26.25,77510.73,23.1,0.94737,8e-05,5.17357]
[1776463867230,26.25,77513.72,23.1,0.94762,8e-05,5.1541]
[1776463868237,26.25,77515.44,23.1,0.94777,8e-05,5.143]
[1776463873272,26.25,77514.97,23.1,0.94771,8e-05,5.14699]
[1776463878308,26.25,77515.23,23.1,0.94773,8e-05,5.1462]
[1776463881330,26.25,77513.79,23.1,0.9476,8e-05,5.15618]
[1776463883344,26.25,77511.24,23.1,0.94738,8e-05,5.17322]
[1776463884351,26.25,77509.59,23.1,0.94723,9e-05,5.1842]
[1776463885357,26.25,77507.14,23.1,0.94702,9e-05,5.20046]
[1776463886365,26.25,77501.36,23.1,0.94653,9e-05,5.23871]
[1776463887372,26.25,77495.38,23.1,0.94601,9e-05,5.27844]
[1776463888379,26.25,77493.71,23.1,0.94586,9e-05,5.28956]
[1776463893414,26.25,77494.48,23.1,0.94598,9e-05,5.2795]
[1776463894421,26.25,77496.22,23.1,0.94613,9e-05,5.26788]
[1776463896435,26.25,77497.5,23.1,0.94624,9e-05,5.2593]
[1776463902477,26.25,77497.51,23.1,0.94624,9e-05,5.25907]
[1776463907512,26.25,77497.4,23.1,0.94623,9e-05,5.26004]
[1776463913554,26.26,77497.4,23.1,0.94622,9e-05,5.26113]
[1776463917581,26.26,77504.69,23.1,0.94684,9e-05,5.21349]
[1776463918589,26.26,77510.37,23.1,0.94732,9e-05,5.1763]
[1776463920603,26.26,77515.33,23.1,0.94773,8e-05,5.14429]
[1776463921610,26.26,77519.88,23.1,0.94811,8e-05,5.11488]
[1776463922617,26.26,77521.21,23.1,0.94822,8e-05,5.10655]
[1776463928659,26.26,77521.8,23.1,0.94824,8e-05,5.10486]
[1776463935707,26.27,77522.15,23.1,0.94824,8e-05,5.10513]
[1776463944771,26.27,77522.37,23.1,0.94821,8e-05,5.10711]
[1776463948798,26.28,77524.56,23.1,0.94838,8e-05,5.09449]
[1776463949806,26.28,77526.46,23.1,0.94853,8e-05,5.08259]
[1776463950813,26.28,77527.82,23.1,0.94864,8e-05,5.07422]
[1776463951820,26.28,77530.03,23.1,0.94886,8e-05,5.05584]
[1776463954841,26.28,77532.11,23.1,0.94901,8e-05,5.0439]
[1776463955848,26.28,77535.15,23.1,0.94926,8e-05,5.02482]
[1776463961890,26.29,77535.73,23.1,0.94929,8e-05,5.02207]
[1776463966926,26.28,77536.4,23.1,0.94936,8e-05,5.01671]
[1776463971960,26.29,77535.04,23.1,0.94923,8e-05,5.0265]
[1776463974981,26.29,77533.58,23.1,0.9491,8e-05,5.03728]
[1776463981024,26.29,77534.18,23.1,0.94911,8e-05,5.03608]
[1776463985052,26.3,77532.15,23.1,0.94892,8e-05,5.05092]
[1776463990087,26.3,77532.04,23.1,0.94889,8e-05,5.05363]
[1776463995122,26.32,77532.38,23.1,0.94877,8e-05,5.06295]
[1776463999150,26.33,77530.88,23.1,0.9486,8e-05,5.0759]
[1776464000157,26.33,77529.76,23.1,0.9485,8e-05,5.08394]
[1776464004184,26.33,77526.13,23.1,0.94822,8e-05,5.10594]
[1776464009223,26.33,77525.48,23.1,0.94815,8e-05,5.11136]
[1776464014259,26.33,77525.48,23.1,0.94818,8e-05,5.10783]
[1776464019294,26.34,77525.32,23.1,0.94815,8e-05,5.10976]
[1776464025336,26.34,77525.39,23.1,0.94814,8e-05,5.11034]
[1776464033391,26.34,77525.36,23.1,0.94812,8e-05,5.11191]
[1776464038427,26.34,77524.01,23.1,0.948,8e-05,5.12147]
[1776464043462,26.34,77524.59,23.1,0.94804,8e-05,5.11842]
[1776464048497,26.34,77524.29,23.1,0.94801,8e-05,5.1211]
[1776464053532,26.35,77524.57,23.1,0.94802,8e-05,5.11999]
[1776464056832,26.35,77524.54,23.1,0.94801,8e-05,5.12046]
[1776464057839,26.35,77524.57,23.1,0.94801,8e-05,5.12055]
[1776464058197,26.35,77524.57,23.1,0.94801,8e-05,5.12068]
[1776464069645,26.35,77524.99,23.1,0.94803,8e-05,5.11946]
[1776464074680,26.35,77524.71,23.1,0.94804,8e-05,5.11738]
[1776464087770,26.36,77525.06,23.1,0.94804,8e-05,5.11703]
[1776464090114,26.36,77525.22,23.1,0.94805,8e-05,5.11625]
[1776464090793,26.36,77519.21,23.1,0.94754,8e-05,5.15551]
[1776464091768,26.36,77519.21,23.1,0.94754,8e-05,5.15551]
[1776464091793,26.36,77519.21,23.1,0.94754,8e-05,5.15551]
[1776464091880,26.36,77512.16,23.1,0.94694,9e-05,5.20171]
[1776464092706,26.36,77512.16,23.1,0.94694,9e-05,5.20171]
[1776464092768,26.36,77512.16,23.1,0.94694,9e-05,5.20171]
[1776464092820,26.36,77456.93,23.1,0.94207,9e-05,5.57187]
[1776464093221,26.36,77456.93,23.1,0.94207,9e-05,5.57187]
[1776464093821,26.36,77447.05,23.1,0.94115,9e-05,5.64027]
[1776464094227,26.36,77447.05,23.1,0.94115,9e-05,5.64027]
[1776464094826,26.36,77438.51,23.1,0.94035,9e-05,5.6993]
[1776464095833,26.36,77441.06,23.1,0.94059,9e-05,5.68153]
[1776464096839,26.36,77448.33,23.1,0.94127,9e-05,5.63097]
[1776464101875,26.35,77449.53,23.1,0.94141,9e-05,5.62101]
[1776464102882,26.35,77452.26,23.1,0.94167,9e-05,5.60155]
[1776464104953,26.35,77453.12,23.1,0.94177,9e-05,5.59431]
[1776464105903,26.35,77455.93,23.1,0.94203,9e-05,5.57438]
[1776464106910,26.35,77457.53,23.1,0.94219,9e-05,5.56281]
[1776464112952,26.34,77458.07,23.1,0.94228,9e-05,5.55551]
[1776464113959,26.34,77459.81,23.1,0.94245,9e-05,5.54304]
[1776464114966,26.34,77464.85,23.1,0.94291,9e-05,5.50814]
[1776464116523,26.34,77464.85,23.1,0.94291,9e-05,5.50814]
[1776464116566,26.34,77464.77,23.1,0.94291,9e-05,5.50818]
[1776464116980,26.34,77466.49,23.1,0.94308,9e-05,5.49599]
[1776464118304,26.33,77469.57,23.1,0.94336,9e-05,5.47461]
[1776464124234,26.33,77470.25,23.1,0.94345,9e-05,5.46786]
[1776464124329,26.33,77472.81,23.1,0.94368,9e-05,5.45011]
[1776464129064,26.33,77474.24,23.1,0.94384,9e-05,5.43848]
[1776464132085,26.32,77479.36,23.1,0.94435,9e-05,5.39822]
[1776464137120,26.32,77480.16,23.1,0.94444,9e-05,5.3914]
[1776464138209,26.32,77480.16,23.1,0.94444,9e-05,5.3914]
[1776464143162,26.32,77472.22,23.1,0.94375,9e-05,5.44335]
[1776464144611,26.32,77472.22,23.1,0.94375,9e-05,5.44335]
[1776464144638,26.32,77472.22,23.1,0.94375,9e-05,5.44335]
[1776464144715,26.32,77458.92,23.1,0.94256,9e-05,5.53333]
[1776464145730,26.32,77458.92,23.1,0.94256,9e-05,5.53333]
[1776464145755,26.32,77444.44,23.1,0.94124,9e-05,5.6322]
[1776464146196,26.32,77432.51,23.1,0.94013,9e-05,5.71419]
[1776464147201,26.31,77431.43,23.1,0.94004,9e-05,5.72091]
[1776464148736,26.31,77428.96,23.1,0.93982,9e-05,5.73732]
[1776464149547,26.31,77428.96,23.1,0.93982,9e-05,5.73732]
[1776464149569,26.31,77428.96,23.1,0.93982,9e-05,5.73732]
[1776464149587,26.31,77430.39,23.1,0.93996,9e-05,5.72652]
[1776464150683,26.31,77430.39,23.1,0.93996,9e-05,5.72652]
[1776464150707,26.31,77408.11,23.1,0.93783,0.0001,5.88299]
[1776464151245,26.31,77398.83,23.1,0.93695,0.0001,5.94761]
[1776464152238,26.31,77395.38,23.1,0.93662,0.0001,5.97166]
[1776464153648,26.31,77396.87,23.1,0.93677,0.0001,5.96043]
[1776464154994,26.3,77399.41,23.1,0.93703,0.0001,5.94118]
[1776464157273,26.3,77396.17,23.1,0.93674,0.0001,5.96254]
[1776464160294,26.29,77393.09,23.1,0.93649,0.0001,5.98091]
[1776464161301,26.29,77394.64,23.1,0.93666,0.0001,5.96859]
[1776464162546,26.29,77398.17,23.1,0.93702,0.0001,5.9422]
[1776464164204,26.29,77398.99,23.1,0.93712,0.0001,5.93519]
[1776464164322,26.28,77402.86,23.1,0.93751,0.0001,5.90651]
[1776464165329,26.28,77406.52,23.1,0.93788,0.0001,5.87944]
[1776464169357,26.27,77407.83,23.1,0.93806,0.0001,5.86596]
[1776464174392,26.26,77407.97,23.1,0.93815,0.0001,5.85985]
[1776464180434,26.25,77408.33,23.1,0.93826,0.0001,5.85128]
[1776464181441,26.25,77410.1,23.1,0.93845,0.0001,5.83778]
[1776464182853,26.25,77410.1,23.1,0.93845,0.0001,5.83778]
[1776464182954,26.25,77410.1,23.1,0.93845,0.0001,5.83778]
[1776464183008,26.25,77414.17,23.1,0.93885,0.0001,5.80812]
[1776464183969,26.25,77414.17,23.1,0.93885,0.0001,5.80812]
[1776464183455,26.25,77422.41,23.1,0.93965,9e-05,5.74935]
[1776464184462,26.25,77428.37,23.1,0.94022,9e-05,5.70689]
[1776464185442,26.25,77428.37,23.1,0.94022,9e-05,5.70689]
[1776464185697,26.25,77428.37,23.1,0.94022,9e-05,5.70689]
[1776464189497,26.24,77429.7,23.1,0.9404,9e-05,5.6938]
[1776464190504,26.24,77432.58,23.1,0.94068,9e-05,5.67303]
[1776464195538,26.23,77433.21,23.1,0.94083,9e-05,5.66035]
[1776464200577,26.22,77426.31,23.1,0.94023,9e-05,5.70487]
[1776464203602,26.22,77424.98,23.1,0.94014,9e-05,5.71181]
[1776464208637,26.21,77424.48,23.1,0.94014,9e-05,5.71137]
[1776464214679,26.2,77424.45,23.1,0.9402,9e-05,5.7069]
[1776464218713,26.2,77430.14,23.1,0.94078,9e-05,5.66416]
[1776464219716,26.2,77435.35,23.1,0.94127,9e-05,5.62728]
[1776464220723,26.19,77440.71,23.1,0.94178,9e-05,5.58958]
[1776464221730,26.19,77447.74,23.1,0.94243,9e-05,5.5406]
[1776464222737,26.19,77451.42,23.1,0.94278,9e-05,5.51486]
[1776464223744,26.19,77453.36,23.1,0.94296,9e-05,5.50111]
[1776464227772,26.19,77452.04,23.1,0.94286,9e-05,5.50831]
[1776464232807,26.18,77448.46,23.1,0.94257,9e-05,5.53048]
[1776464233814,26.18,77438.36,23.1,0.94165,9e-05,5.5995]
[1776464234820,26.18,77434.99,23.1,0.94134,9e-05,5.62219]
[1776464235828,26.18,77431.79,23.1,0.94105,9e-05,5.64375]
[1776464239856,26.17,77428.57,23.1,0.94079,9e-05,5.66336]
[1776464240863,26.17,77421.92,23.1,0.94017,9e-05,5.70905]
[1776464242877,26.17,77423.65,23.1,0.94035,9e-05,5.69541]
[1776464247914,26.16,77422.95,23.1,0.94034,9e-05,5.69641]
[1776464249783,26.16,77422.92,23.1,0.94035,9e-05,5.69584]
[1776464249936,26.16,77418.99,23.1,0.93999,9e-05,5.72255]
[1776464250982,26.16,77418.99,23.1,0.93999,9e-05,5.72255]
[1776464251065,26.16,77388.42,23.1,0.93709,0.0001,5.93344]
[1776464251302,26.16,77388.42,23.1,0.93709,0.0001,5.93344]
[1776464251953,26.16,77374.06,23.1,0.93567,0.0001,6.03591]
[1776464252960,26.16,77374.4,23.1,0.93572,0.0001,6.03289]
[1776464253326,26.16,77374.4,23.1,0.93572,0.0001,6.03289]
[1776464253967,26.15,77361.53,23.1,0.93443,0.0001,6.12559]
[1776464254378,26.15,77361.53,23.1,0.93443,0.0001,6.12559]
[1776464254974,26.15,77369.19,23.1,0.93521,0.0001,6.06919]
[1776464255351,26.15,77369.19,23.1,0.93521,0.0001,6.06919]
[1776464255981,26.15,77368.49,23.1,0.93514,0.0001,6.07419]
[1776464257996,26.15,77365.37,23.1,0.93483,0.0001,6.09687]
[1776464259003,26.15,77363.2,23.1,0.93462,0.0001,6.1119]
[1776464260015,26.15,77356.61,23.1,0.93396,0.0001,6.15919]
[1776464261021,26.15,77354.28,23.1,0.93374,0.0001,6.17481]
[1776464262028,26.14,77354.74,23.1,0.93383,0.0001,6.16842]
[1776464264042,26.14,77358.64,23.1,0.93425,0.0001,6.13838]
[1776464265049,26.13,77362.27,23.1,0.93466,0.0001,6.10894]
[1776464266056,26.13,77363.51,23.1,0.9348,0.0001,6.0985]
[1776464267063,26.13,77364.89,23.1,0.93496,0.0001,6.08706]
[1776464272098,26.12,77369.77,23.1,0.93553,0.0001,6.04615]
[1776464273106,26.11,77381.69,23.1,0.93675,0.0001,5.95745]
[1776464274113,26.11,77382.59,23.1,0.93686,0.0001,5.9498]
[1776464275120,26.11,77385.83,23.1,0.9372,0.0001,5.9254]
[1776464275301,26.11,77385.83,23.1,0.9372,0.0001,5.9254]
[1776464276127,26.11,77392.71,23.1,0.93789,0.0001,5.87509]
[1776464276305,26.11,77392.71,23.1,0.93789,0.0001,5.87509]
[1776464277134,26.1,77400.8,23.1,0.93869,0.0001,5.81651]
[1776464278434,26.1,77401.53,23.1,0.93877,0.0001,5.81039]
[1776464278696,26.1,77401.53,23.1,0.93877,0.0001,5.81039]
[1776464279148,26.1,77406.53,23.1,0.93926,0.0001,5.77408]
[1776464280842,26.1,77406.53,23.1,0.93926,0.0001,5.77408]
[1776464280851,26.1,77411.37,23.1,0.93974,0.0001,5.73909]
[1776464281162,26.1,77406.64,23.1,0.9393,0.0001,5.77161]
[1776464282877,26.09,77401.64,23.1,0.93883,0.0001,5.80611]
[1776464284184,26.09,77400.1,23.1,0.9387,0.0001,5.81519]
[1776464287095,26.09,77400.09,23.1,0.93871,0.0001,5.81435]
[1776464287134,26.09,77394.99,23.1,0.93823,0.0001,5.84967]
[1776464287205,26.09,77390.3,23.1,0.93779,0.0001,5.88214]
[1776464288212,26.08,77388.29,23.1,0.9376,0.0001,5.89549]
[1776464291233,26.08,77386.4,23.1,0.93746,0.0001,5.90585]
[1776464294254,26.07,77382.36,23.1,0.93711,0.0001,5.9316]
[1776464299290,26.06,77381.3,23.1,0.93708,0.0001,5.9336]
[1776464302310,26.06,77382.96,23.1,0.93729,0.0001,5.91828]
[1776464308352,26.04,77382.02,23.1,0.93729,0.0001,5.9184]
[1776464317415,26.02,77382.34,23.1,0.9375,0.0001,5.90144]
[1776464322450,26.01,77382.95,23.1,0.93763,0.0001,5.8919]
[1776464327484,26.0,77383.31,23.1,0.93773,0.0001,5.88433]
[1776464337555,25.99,77383.38,23.1,0.93787,0.0001,5.87418]
[1776464342942,25.98,77383.06,23.1,0.93788,0.0001,5.87356]
[1776464343073,25.98,77383.06,23.1,0.93788,0.0001,5.87356]
[1776464343598,25.98,77376.94,23.1,0.93731,0.0001,5.91462]
[1776464344605,25.96,77373.98,23.1,0.93716,0.0001,5.92579]
[1776464346972,25.95,77372.87,23.1,0.93706,0.0001,5.93275]
[1776464352059,25.94,77372.32,23.1,0.93708,0.0001,5.93138]
[1776464352106,25.94,77375.08,23.1,0.93737,0.0001,5.9104]
[1776464352662,25.94,77378.11,23.1,0.93768,0.0001,5.88755]
[1776464357696,25.93,77376.33,23.1,0.93757,0.0001,5.89534]
[1776464358704,25.93,77374.64,23.1,0.93742,0.0001,5.90648]
[1776464360718,25.92,77373.31,23.1,0.93732,0.0001,5.91395]
[1776464362362,25.92,77373.27,23.1,0.93733,0.0001,5.91318]
[1776464362732,25.92,77364.52,23.1,0.93647,0.0001,5.97539]
[1776464363739,25.92,77365.99,23.1,0.93663,0.0001,5.96356]
[1776464364746,25.92,77364.57,23.1,0.93651,0.0001,5.97271]
[1776464369781,25.91,77361.32,23.1,0.93626,0.0001,5.99045]
[1776464374816,25.89,77369.44,23.1,0.9372,0.0001,5.92072]
[1776464375822,25.89,77376.07,23.1,0.93787,0.0001,5.87183]
[1776464381491,25.89,77376.14,23.1,0.93791,0.0001,5.86929]
[1776464381865,25.88,77387.43,23.1,0.93907,0.0001,5.78442]
[1776464382872,25.88,77391.6,23.1,0.93948,0.0001,5.75386]
[1776464387907,25.87,77392.52,23.1,0.93962,0.0001,5.74329]
[1776464392942,25.86,77390.71,23.1,0.9395,0.0001,5.75211]
[1776464397977,25.86,77392.78,23.1,0.93976,0.0001,5.73329]
[1776464403012,25.85,77389.7,23.1,0.93952,0.0001,5.75118]
[1776464409058,25.84,77389.76,23.1,0.93959,0.0001,5.74582]
[1776464412082,25.83,77387.15,23.1,0.93937,0.0001,5.76196]
[1776464416110,25.83,77382.01,23.1,0.93891,0.0001,5.79531]
[1776464417117,25.83,77378.59,23.1,0.93859,0.0001,5.81897]
[1776464423159,25.82,77377.17,23.1,0.93853,0.0001,5.82365]
[1776464427187,25.81,77374.96,23.1,0.93836,0.0001,5.83584]
[1776464428194,25.81,77370.66,23.1,0.93795,0.0001,5.86587]
[1776464429201,25.81,77368.78,23.1,0.93778,0.0001,5.8785]
[1776464432223,25.8,77372.02,23.1,0.93818,0.0001,5.84727]
[1776464433230,25.8,77381.36,23.1,0.93912,0.0001,5.77826]
[1776464434237,25.79,77383.99,23.1,0.93939,0.0001,5.75861]
[1776464435244,25.79,77386.14,23.1,0.93961,0.0001,5.74245]
[1776464436251,25.79,77389.6,23.1,0.93996,0.0001,5.71702]
[1776464440279,25.79,77398.62,23.1,0.94086,0.0001,5.65007]
[1776464441286,25.78,77404.57,23.1,0.94143,9e-05,5.60749]
[1776464446321,25.78,77405.8,23.1,0.94159,9e-05,5.59599]
[1776464449596,25.78,77405.87,23.1,0.9416,9e-05,5.59495]
[1776464449611,25.78,77405.87,23.1,0.9416,9e-05,5.59495]
[1776464449676,25.78,77405.87,23.1,0.9416,9e-05,5.59495]
[1776464449884,25.78,77405.87,23.1,0.9416,9e-05,5.59495]
[1776464449892,25.78,77405.87,23.1,0.94162,9e-05,5.59386]
[1776464450776,25.78,77405.87,23.1,0.94162,9e-05,5.59386]
[1776464450943,25.78,77405.87,23.1,0.94162,9e-05,5.59386]
[1776464451042,25.78,77413.16,23.1,0.94231,9e-05,5.54227]
[1776464451356,25.77,77416.99,23.1,0.94267,9e-05,5.51511]
[1776464453370,25.77,77415.27,23.1,0.94252,9e-05,5.52627]
[1776464457398,25.77,77417.91,23.1,0.94279,9e-05,5.50621]
[1776464459412,25.77,77416.34,23.1,0.94265,9e-05,5.51639]
[1776464464444,25.77,77416.85,23.1,0.94272,9e-05,5.51127]
[1776464464447,25.76,77417.03,23.1,0.94274,9e-05,5.50964]
[1776464469481,25.76,77417.21,23.1,0.94278,9e-05,5.50651]
[1776464474517,25.76,77416.53,23.1,0.94274,9e-05,5.50941]
[1776464475524,25.76,77418.02,23.1,0.94289,9e-05,5.49867]
[1776464476531,25.76,77416.3,23.1,0.94273,9e-05,5.51029]
[1776464477538,25.76,77412.97,23.1,0.94243,9e-05,5.53314]
[1776464478545,25.75,77413.49,23.1,0.94248,9e-05,5.52911]
[1776464479552,25.75,77414.75,23.1,0.9426,9e-05,5.51992]
[1776464480559,25.75,77415.39,23.1,0.94267,9e-05,5.51508]
[1776464481566,25.75,77417.01,23.1,0.94282,9e-05,5.50342]
[1776464482573,25.75,77416.22,23.1,0.94276,9e-05,5.50858]
[1776464483580,25.75,77418.78,23.1,0.943,9e-05,5.49041]
[1776464484752,25.75,77422.58,23.1,0.94335,9e-05,5.4637]
[1776464486229,25.75,77426.8,23.1,0.94374,9e-05,5.43422]
[1776464486601,25.75,77429.12,23.1,0.94396,9e-05,5.41797]
[1776464487607,25.75,77430.15,23.1,0.94406,9e-05,5.41065]
[1776464488615,25.75,77432.22,23.1,0.94425,9e-05,5.3962]
[1776464492644,25.75,77431.04,23.1,0.94419,9e-05,5.39891]
[1776464494230,25.75,77429.03,23.1,0.94401,9e-05,5.41256]
[1776464494656,25.75,77424.79,23.1,0.94363,9e-05,5.44163]
[1776464495664,25.75,77423.16,23.1,0.94348,9e-05,5.45265]
[1776464500699,25.74,77422.85,23.1,0.94347,9e-05,5.45343]
[1776464503720,25.74,77423.21,23.1,0.94351,9e-05,5.45013]
[1776464506741,25.74,77421.2,23.1,0.94334,9e-05,5.46328]
[1776464508198,25.74,77421.2,23.1,0.94334,9e-05,5.46328]
[1776464508224,25.74,77418.9,23.1,0.94313,9e-05,5.47896]
[1776464509350,25.74,77405.94,23.1,0.94193,9e-05,5.56869]
[1776464509762,25.74,77399.47,23.1,0.94132,9e-05,5.61419]
[1776464514797,25.73,77398.3,23.1,0.94124,9e-05,5.6198]
[1776464516811,25.73,77397.57,23.1,0.94119,0.0001,5.62385]
[1776464521846,25.73,77397.67,23.1,0.94124,9e-05,5.62039]
[1776464526881,25.72,77409.08,23.1,0.94235,9e-05,5.53743]
[1776464527888,25.72,77408.77,23.1,0.94233,9e-05,5.53917]
[1776464528895,25.72,77406.82,23.1,0.94215,9e-05,5.5524]
[1776464533930,25.72,77417.89,23.1,0.94321,9e-05,5.47293]
[1776464534937,25.71,77424.4,23.1,0.94381,9e-05,5.4275]
[1776464536951,25.71,77423.13,23.1,0.9437,9e-05,5.43581]
[1776464537958,25.71,77422.77,23.1,0.94367,9e-05,5.43806]
[1776464545007,25.71,77422.84,23.1,0.9437,9e-05,5.43584]
[1776464550042,25.71,77423.91,23.1,0.94382,9e-05,5.42726]
[1776464555077,25.71,77424.91,23.1,0.94397,9e-05,5.41458]
[1776464556243,25.71,77425.53,23.1,0.94402,9e-05,5.4101]
[1776464557091,25.7,77430.78,23.1,0.94451,9e-05,5.37373]
[1776464558206,25.7,77431.32,23.1,0.94456,9e-05,5.36989]
[1776464559105,25.7,77436.94,23.1,0.94507,9e-05,5.33121]
[1776464561119,25.7,77439.37,23.1,0.94529,9e-05,5.31451]
[1776464566154,25.7,77437.18,23.1,0.94509,9e-05,5.32931]
[1776464571189,25.7,77439.03,23.1,0.94526,9e-05,5.31642]
[1776464576223,25.7,77438.06,23.1,0.94518,9e-05,5.32286]
[1776464581259,25.7,77438.19,23.1,0.94519,9e-05,5.32175]
[1776464586295,25.7,77437.24,23.1,0.94511,9e-05,5.32801]
[1776464591331,25.7,77437.24,23.1,0.94511,9e-05,5.32771]
[1776464596366,25.7,77437.2,23.1,0.94511,9e-05,5.32766]
[1776464601402,25.7,77437.89,23.1,0.94518,9e-05,5.32259]
[1776464606437,25.7,77437.19,23.1,0.94512,9e-05,5.32711]
[1776464612478,25.7,77436.72,23.1,0.94513,9e-05,5.32528]
[1776464617514,25.7,77436.93,23.1,0.94515,9e-05,5.32351]
[1776464624563,25.7,77436.56,23.1,0.94512,9e-05,5.32551]
[1776464629598,25.7,77436.66,23.1,0.94513,9e-05,5.32469]
[1776464634633,25.7,77437.34,23.1,0.94519,9e-05,5.32007]
[1776464639668,25.7,77437.49,23.1,0.94521,9e-05,5.31906]
[1776464644702,25.7,77438.17,23.1,0.94527,9e-05,5.3144]
[1776464649737,25.7,77438.24,23.1,0.94528,9e-05,5.31391]
[1776464655780,25.7,77438.27,23.1,0.94528,9e-05,5.31366]
[1776464660815,25.7,77438.61,23.1,0.94531,9e-05,5.31131]
[1776464665851,25.7,77438.63,23.1,0.94531,9e-05,5.3111]
[1776464671893,25.7,77438.31,23.1,0.94533,9e-05,5.3085]
[1776464676929,25.7,77436.24,23.1,0.94514,9e-05,5.32251]
[1776464679950,25.7,77431.12,23.1,0.94468,9e-05,5.35748]
[1776464680956,25.7,77421.35,23.1,0.94379,9e-05,5.42474]
[1776464681964,25.7,77417.58,23.1,0.94345,9e-05,5.45066]
[1776464682971,25.7,77418.02,23.1,0.94349,9e-05,5.44735]
[1776464683978,25.69,77416.91,23.1,0.94339,9e-05,5.45482]
[1776464684985,25.69,77415.22,23.1,0.94324,9e-05,5.46632]
[1776464685992,25.69,77409.54,23.1,0.94272,9e-05,5.50563]
[1776464691030,25.69,77409.76,23.1,0.94276,9e-05,5.50253]
[1776464697077,25.69,77409.43,23.1,0.94275,9e-05,5.50306]
[1776464702112,25.68,77409.29,23.1,0.94275,9e-05,5.50266]
[1776464703119,25.68,77417.16,23.1,0.94349,9e-05,5.44761]
[1776464705133,25.68,77416.11,23.1,0.9434,9e-05,5.45457]
[1776464706140,25.68,77413.19,23.1,0.94313,9e-05,5.4747]
[1776464709161,25.68,77412.05,23.1,0.94303,9e-05,5.48201]
[1776464710168,25.68,77410.17,23.1,0.94286,9e-05,5.49491]
[1776464713189,25.68,77409.55,23.1,0.94281,9e-05,5.49854]
[1776464714196,25.68,77405.79,23.1,0.94246,9e-05,5.52459]
[1776464715203,25.68,77404.98,23.1,0.94239,9e-05,5.53]
[1776464720239,25.68,77405.38,23.1,0.94244,9e-05,5.52585]
[1776464725274,25.67,77407.47,23.1,0.94266,9e-05,5.50999]
[1776464726281,25.67,77408.26,23.1,0.94273,9e-05,5.50425]
[1776464730309,25.67,77407.68,23.1,0.94269,9e-05,5.50748]
[1776464733330,25.67,77407.13,23.1,0.94269,9e-05,5.50598]
[1776464734337,25.67,77404.74,23.1,0.94247,9e-05,5.5225]
[1776464741386,25.67,77404.45,23.1,0.94246,9e-05,5.52297]
[1776464745415,25.67,77403.63,23.1,0.9424,9e-05,5.52786]
[1776464750450,25.66,77403.56,23.1,0.94241,9e-05,5.52729]
[1776464757499,25.66,77403.46,23.1,0.94242,9e-05,5.52654]
[1776464762534,25.66,77403.78,23.1,0.94246,9e-05,5.52329]
[1776464765555,25.66,77407.87,23.1,0.94285,9e-05,5.49409]
[1776464766562,25.66,77410.29,23.1,0.94308,9e-05,5.47686]
[1776464767569,25.66,77411.54,23.1,0.9432,9e-05,5.46803]
[1776464768576,25.66,77412.49,23.1,0.94329,9e-05,5.46131]
[1776464771597,25.66,77413.41,23.1,0.94337,9e-05,5.45463]
[1776464772604,25.66,77412.63,23.1,0.9433,9e-05,5.45996]
[1776464773611,25.66,77413.37,23.1,0.94337,9e-05,5.45472]
[1776464775625,25.66,77414.14,23.1,0.94345,9e-05,5.44918]
[1776464777642,25.66,77416.29,23.1,0.94365,9e-05,5.43407]
[1776464782677,25.66,77417.07,23.1,0.94372,9e-05,5.42833]
[1776464784250,25.66,77417.59,23.1,0.94377,9e-05,5.42466]
[1776464784691,25.66,77428.06,23.1,0.94473,9e-05,5.3523]
[1776464785697,25.66,77433.35,23.1,0.94521,9e-05,5.31606]
[1776464786705,25.66,77434.44,23.1,0.9453,9e-05,5.30917]
[1776464787712,25.66,77435.06,23.1,0.94535,9e-05,5.30552]
[1776464789726,25.66,77435.13,23.1,0.94535,9e-05,5.30529]
[1776464792747,25.66,77435.69,23.1,0.94544,9e-05,5.29715]
[1776464794761,25.66,77435.83,23.1,0.94545,9e-05,5.29644]
[1776464795768,25.66,77435.69,23.1,0.94544,9e-05,5.29751]
[1776464797782,25.66,77436.15,23.1,0.94547,9e-05,5.2946]
[1776464804831,25.66,77436.67,23.1,0.94551,9e-05,5.29184]
[1776464806040,25.66,77436.67,23.1,0.94551,9e-05,5.29184]
[1776464806052,25.66,77436.67,23.1,0.94551,9e-05,5.29184]
[1776464806063,25.66,77436.67,23.1,0.94551,9e-05,5.29184]
[1776464806138,25.66,77436.75,23.1,0.94552,9e-05,5.2914]
[1776464806845,25.66,77447.1,23.1,0.94644,9e-05,5.22113]
[1776464807852,25.66,77446.92,23.1,0.94642,9e-05,5.22257]
[1776464816914,25.67,77447.36,23.1,0.94643,9e-05,5.22165]
[1776464818929,25.67,77449.2,23.1,0.94659,9e-05,5.20969]
[1776464819936,25.67,77447.95,23.1,0.94647,9e-05,5.2184]
[1776464821952,25.67,77442.77,23.1,0.94601,9e-05,5.25403]
[1776464822959,25.67,77433.14,23.1,0.94514,9e-05,5.31992]
[1776464823966,25.67,77428.8,23.1,0.94475,9e-05,5.34977]
[1776464826517,25.67,77431.15,23.1,0.94494,9e-05,5.33493]
[1776464832022,25.69,77431.83,23.1,0.9449,9e-05,5.33798]
[1776464833029,25.69,77434.94,23.1,0.94518,9e-05,5.31739]
[1776464838064,25.69,77435.51,23.1,0.94518,9e-05,5.31721]
[1776464843099,25.7,77435.7,23.1,0.94515,9e-05,5.31959]
[1776464845112,25.7,77437.01,23.1,0.94525,9e-05,5.31208]
[1776464850148,25.71,77440.74,23.1,0.94554,9e-05,5.28954]
[1776464851155,25.71,77445.52,23.1,0.94601,9e-05,5.25237]
[1776464854176,25.71,77446.78,23.1,0.94611,9e-05,5.24473]
[1776464858203,25.71,77447.96,23.1,0.94622,9e-05,5.23696]
[1776464859535,25.71,77447.96,23.1,0.94622,9e-05,5.23696]
[1776464860949,25.71,77447.61,23.1,0.94618,9e-05,5.23945]
[1776464867267,25.71,77447.96,23.1,0.94621,9e-05,5.23757]
[1776464872302,25.71,77448.7,23.1,0.94627,9e-05,5.23297]
[1776464875323,25.71,77451.13,23.1,0.94648,9e-05,5.21682]
[1776464876329,25.71,77454.63,23.1,0.94679,9e-05,5.19332]
[1776464877337,25.72,77455.95,23.1,0.9469,9e-05,5.18459]
[1776464882377,25.72,77456.23,23.1,0.94691,9e-05,5.18359]
[1776464887410,25.72,77457.33,23.1,0.947,9e-05,5.17721]
[1776464889424,25.72,77455.9,23.1,0.94687,9e-05,5.18727]
[1776464894459,25.72,77455.03,23.1,0.94678,9e-05,5.19415]
[1776464897480,25.72,77453.8,23.1,0.94666,9e-05,5.20309]
[1776464898488,25.72,77452.59,23.1,0.94655,9e-05,5.21145]
[1776464903526,25.73,77452.16,23.1,0.9465,9e-05,5.2153]
[1776464908561,25.73,77451.76,23.1,0.94645,9e-05,5.21896]
[1776464913596,25.73,77452.95,23.1,0.94659,9e-05,5.20732]
[1776464918631,25.73,77452.66,23.1,0.94655,9e-05,5.21042]
[1776464923666,25.73,77452.58,23.1,0.94653,9e-05,5.21214]
[1776464926687,25.73,77450.6,23.1,0.94634,9e-05,5.22622]
[1776464927694,25.74,77449.26,23.1,0.94622,9e-05,5.23551]
[1776464932729,25.74,77448.7,23.1,0.94615,9e-05,5.24049]
[1776464936757,25.74,77450.89,23.1,0.94634,9e-05,5.22643]
[1776464937764,25.74,77454.12,23.1,0.94662,9e-05,5.20484]
[1776464940785,25.74,77457.22,23.1,0.94688,9e-05,5.18473]
[1776464945822,25.74,77457.04,23.1,0.94685,9e-05,5.18739]
[1776464947836,25.74,77452.94,23.1,0.94648,9e-05,5.21557]
[1776464951866,25.75,77455.24,23.1,0.94667,9e-05,5.20104]
[1776464956901,25.75,77455.03,23.1,0.94664,9e-05,5.20378]
[1776464957907,25.75,77453.86,23.1,0.94653,9e-05,5.21193]
[1776464959801,25.75,77453.86,23.1,0.94653,9e-05,5.21193]
[1776464960023,25.75,77454.3,23.1,0.94656,9e-05,5.20947]
[1776464960243,25.75,77450.73,23.1,0.94625,9e-05,5.23357]
[1776464960930,25.75,77431.52,23.1,0.9445,9e-05,5.366]
[1776464961937,25.76,77428.42,23.1,0.9442,9e-05,5.38865]
[1776464967197,25.76,77428.32,23.1,0.94416,9e-05,5.39214]
[1776464967979,25.76,77430.02,23.1,0.9443,9e-05,5.38142]
[1776464973016,25.76,77429.06,23.1,0.94425,9e-05,5.38354]
[1776464978051,25.76,77428.19,23.1,0.94418,9e-05,5.38907]
[1776464983170,25.76,77428.14,23.1,0.94418,9e-05,5.38909]
[1776464985100,25.76,77425.35,23.1,0.94393,9e-05,5.40782]
[1776464990136,25.76,77425.45,23.1,0.94395,9e-05,5.40635]
[1776464997185,25.76,77425.34,23.1,0.94395,9e-05,5.40599]
[1776465000575,25.76,77425.28,23.1,0.94395,9e-05,5.40607]
[1776465001704,25.76,77425.18,23.1,0.94395,9e-05,5.40659]
[1776465001871,25.76,77417.66,23.1,0.94326,9e-05,5.45842]
[1776465002220,25.76,77404.27,23.1,0.942,9e-05,5.55229]
[1776465003227,25.76,77393.88,23.1,0.94102,0.0001,5.62553]
[1776465004234,25.76,77393.78,23.1,0.94101,0.0001,5.62627]
[1776465007256,25.76,77397.48,23.1,0.94135,9e-05,5.60047]
[1776465010277,25.76,77395.8,23.1,0.94117,0.0001,5.61376]
[1776465011284,25.76,77400.84,23.1,0.94164,9e-05,5.57913]
[1776465012438,25.76,77400.84,23.1,0.94164,9e-05,5.57913]
[1776465012539,25.76,77405.2,23.1,0.94206,9e-05,5.54812]
[1776465014305,25.76,77402.66,23.1,0.94183,9e-05,5.56516]
[1776465019340,25.76,77403.38,23.1,0.94192,9e-05,5.55808]
[1776465021354,25.76,77401.51,23.1,0.94174,9e-05,5.57155]
[1776465023368,25.76,77399.74,23.1,0.94157,9e-05,5.58429]
[1776465024375,25.76,77398.26,23.1,0.94143,9e-05,5.59484]
[1776465029410,25.81,77398.35,23.1,0.94108,0.0001,5.62107]
[1776465030417,25.82,77402.56,23.1,0.94137,9e-05,5.59994]
[1776465031518,25.82,77402.56,23.1,0.94137,9e-05,5.59994]
[1776465031706,25.82,77402.56,23.1,0.94137,9e-05,5.59994]
[1776465031884,25.84,77403.52,23.1,0.94138,9e-05,5.5972]
[1776465032431,25.86,77392.2,23.1,0.94019,0.0001,5.68569]
[1776465033438,25.87,77388.23,23.1,0.93971,0.0001,5.72113]
[1776465035565,25.88,77387.81,23.1,0.93958,0.0001,5.73081]
[1776465037407,25.91,77387.29,23.1,0.93935,0.0001,5.74734]
[1776465037466,25.92,77385.27,23.1,0.93907,0.0001,5.76791]
[1776465038747,25.92,77385.27,23.1,0.93907,0.0001,5.76791]
[1776465038770,25.92,77385.27,23.1,0.93907,0.0001,5.76791]
[1776465038810,25.93,77383.16,23.1,0.93879,0.0001,5.7888]
[1776465039928,25.93,77383.16,23.1,0.93879,0.0001,5.7888]
[1776465039481,25.94,77370.49,23.1,0.93747,0.0001,5.88503]
[1776465040488,25.94,77367.82,23.1,0.9372,0.0001,5.90466]
[1776465041213,25.94,77367.82,23.1,0.9372,0.0001,5.90466]
[1776465041495,25.94,77371.84,23.1,0.93759,0.0001,5.87606]
[1776465042502,25.94,77373.53,23.1,0.93776,0.0001,5.8641]
[1776465044586,25.94,77373.53,23.1,0.93776,0.0001,5.8641]
[1776465045526,25.95,77380.81,23.1,0.93847,0.0001,5.81254]
[1776465046533,25.95,77383.49,23.1,0.93872,0.0001,5.79369]
[1776465048618,25.95,77383.27,23.1,0.93866,0.0001,5.79837]
[1776465049437,25.96,77383.97,23.1,0.93869,0.0001,5.7964]
[1776465053173,25.98,77384.93,23.1,0.93862,0.0001,5.80141]
[1776465053582,25.99,77388.25,23.1,0.9389,0.0001,5.78069]
[1776465054589,25.99,77390.09,23.1,0.93908,0.0001,5.76766]
[1776465056385,25.99,77390.06,23.1,0.93908,0.0001,5.76815]
[1776465056603,25.99,77393.7,23.1,0.93942,0.0001,5.74261]
[1776465057610,25.99,77396.11,23.1,0.93965,0.0001,5.72588]
[1776465058617,25.99,77397.63,23.1,0.93979,0.0001,5.71549]
[1776465059840,25.99,77397.63,23.1,0.93979,0.0001,5.71549]
[1776465059844,25.99,77397.63,23.1,0.93979,0.0001,5.71549]
[1776465060485,25.99,77397.88,23.1,0.93981,0.0001,5.71447]
[1776465060498,25.99,77397.88,23.1,0.93981,0.0001,5.71447]
[1776465060502,25.99,77397.88,23.1,0.93981,0.0001,5.71447]
[1776465060631,25.99,77403.36,23.1,0.94033,0.0001,5.67584]
[1776465061638,25.99,77410.46,23.1,0.941,9e-05,5.62646]
[1776465062645,25.99,77412.26,23.1,0.94116,9e-05,5.61438]
[1776465067680,26.0,77413.74,23.1,0.94126,9e-05,5.60722]
[1776465068687,26.0,77415.56,23.1,0.94142,9e-05,5.59532]
[1776465070699,26.0,77416.55,23.1,0.9415,9e-05,5.58924]
[1776465070830,26.0,77416.55,23.1,0.9415,9e-05,5.58924]
[1776465070848,26.0,77420.66,23.1,0.94188,9e-05,5.56146]
[1776465071964,26.0,77420.66,23.1,0.94188,9e-05,5.56146]
[1776465071709,26.0,77426.72,23.1,0.94243,9e-05,5.52028]
[1776465073723,26.01,77427.47,23.1,0.94248,9e-05,5.51688]
[1776465074979,26.01,77427.47,23.1,0.94246,9e-05,5.5178]
[1776465075737,26.01,77431.03,23.1,0.94278,9e-05,5.49414]
[1776465079765,26.05,77433.43,23.1,0.94274,9e-05,5.49754]
[1776465080772,26.07,77437.06,23.1,0.94296,9e-05,5.48127]
[1776465084800,26.13,77434.32,23.1,0.94223,9e-05,5.53555]
[1776465085807,26.15,77422.65,23.1,0.94103,9e-05,5.62487]
[1776465086814,26.17,77419.77,23.1,0.94065,9e-05,5.65294]
[1776465087199,26.17,77419.77,23.1,0.94065,9e-05,5.65294]
[1776465087821,26.17,77413.38,23.1,0.94004,0.0001,5.69824]
[1776465088828,26.17,77409.04,23.1,0.93962,0.0001,5.72929]
[1776465089258,26.17,77409.04,23.1,0.93962,0.0001,5.72929]
[1776465089835,26.17,77405.23,23.1,0.93925,0.0001,5.75664]
[1776465094870,26.19,77404.77,23.1,0.93911,0.0001,5.76563]
[1776465097891,26.19,77400.85,23.1,0.93872,0.0001,5.79399]
[1776465098898,26.19,77395.16,23.1,0.93816,0.0001,5.83448]
[1776465099905,26.19,77399.78,23.1,0.93861,0.0001,5.80166]
[1776465100912,26.19,77406.52,23.1,0.93926,0.0001,5.75409]
[1776465105947,26.19,77407.19,23.1,0.93932,0.0001,5.74958]
[1776465108967,26.19,77400.7,23.1,0.9387,0.0001,5.79548]
[1776465109975,26.19,77397.56,23.1,0.93839,0.0001,5.81768]
[1776465110874,26.19,77397.56,23.1,0.93839,0.0001,5.81768]
[1776465110981,26.19,77394.7,23.1,0.93812,0.0001,5.8374]
[1776465111989,26.19,77388.21,23.1,0.93749,0.0001,5.88347]
[1776465112995,26.19,77382.28,23.1,0.93691,0.0001,5.92583]
[1776465114003,26.19,77382.95,23.1,0.93698,0.0001,5.92064]
[1776465114443,26.19,77382.95,23.1,0.93698,0.0001,5.92064]
[1776465115561,26.19,77382.95,23.1,0.93698,0.0001,5.92064]
[1776465115622,26.19,77385.63,23.1,0.93725,0.0001,5.90049]
[1776465116017,26.19,77390.06,23.1,0.9377,0.0001,5.86793]
[1776465117025,26.18,77392.59,23.1,0.93796,0.0001,5.84903]
[1776465118988,26.18,77392.59,23.1,0.93796,0.0001,5.84903]
[1776465119068,26.18,77395.79,23.1,0.9383,0.0001,5.82457]
[1776465120045,26.18,77403.21,23.1,0.93903,0.0001,5.77126]
[1776465122060,26.18,77404.84,23.1,0.9392,0.0001,5.75828]
[1776465123581,26.17,77406.86,23.1,0.93941,0.0001,5.74333]
[1776465126088,26.17,77405.05,23.1,0.93926,0.0001,5.75395]
[1776465130116,26.17,77407.32,23.1,0.93946,0.0001,5.73978]
[1776465131122,26.17,77408.95,23.1,0.93961,0.0001,5.7284]
[1776465133137,26.17,77410.83,23.1,0.93979,0.0001,5.7154]
[1776465136158,26.18,77407.0,23.1,0.93942,0.0001,5.74263]
[1776465137165,26.18,77403.04,23.1,0.93904,0.0001,5.77059]
[1776465138172,26.18,77401.42,23.1,0.93888,0.0001,5.78205]
[1776465140186,26.18,77405.82,23.1,0.9393,0.0001,5.75121]
[1776465141193,26.18,77409.33,23.1,0.93964,0.0001,5.7266]
[1776465144214,26.18,77408.1,23.1,0.93951,0.0001,5.73553]
[1776465145221,26.18,77405.98,23.1,0.93931,0.0001,5.75053]
[1776465147235,26.18,77410.19,23.1,0.9397,0.0001,5.72224]
[1776465148228,26.18,77410.19,23.1,0.9397,0.0001,5.72224]
[1776465148242,26.18,77411.42,23.1,0.9398,0.0001,5.71472]
[1776465149048,26.18,77411.42,23.1,0.9398,0.0001,5.71472]
[1776465149049,26.18,77411.42,23.1,0.9398,0.0001,5.71472]
[1776465149249,26.18,77416.8,23.1,0.94031,9e-05,5.6772]
[1776465150256,26.18,77418.01,23.1,0.94042,9e-05,5.66893]
[1776465152270,26.18,77415.88,23.1,0.94026,9e-05,5.67938]
[1776465156298,26.18,77417.76,23.1,0.94043,9e-05,5.66695]
[1776465160326,26.19,77419.19,23.1,0.94055,9e-05,5.65774]
[1776465163347,26.19,77416.77,23.1,0.94032,9e-05,5.67521]
[1776465166653,26.19,77416.81,23.1,0.94032,9e-05,5.67526]
[1776465166874,26.19,77415.28,23.1,0.94017,9e-05,5.6861]
[1776465167374,26.19,77417.38,23.1,0.94037,9e-05,5.67157]
[1776465169389,26.19,77414.46,23.1,0.94008,9e-05,5.69229]
[1776465170674,26.19,77414.46,23.1,0.94008,9e-05,5.69229]
[1776465170742,26.19,77413.04,23.1,0.93995,0.0001,5.70235]
[1776465173417,26.19,77411.71,23.1,0.93982,0.0001,5.71199]
[1776465174423,26.19,77408.88,23.1,0.93954,0.0001,5.73193]
[1776465176068,26.19,77406.89,23.1,0.93935,0.0001,5.74601]
[1776465178451,26.19,77410.08,23.1,0.93966,0.0001,5.72369]
[1776465181473,26.19,77412.52,23.1,0.93989,0.0001,5.70682]
[1776465182480,26.19,77415.59,23.1,0.94018,9e-05,5.68544]
[1776465185442,26.19,77415.96,23.1,0.94021,9e-05,5.68313]
[1776465186049,26.19,77415.96,23.1,0.94021,9e-05,5.68313]
[1776465185790,26.19,77417.75,23.1,0.94038,9e-05,5.67078]
[1776465186511,26.19,77421.8,23.1,0.94076,9e-05,5.64272]
[1776465187519,26.2,77423.75,23.1,0.94091,9e-05,5.63122]
[1776465189475,26.2,77424.46,23.1,0.94098,9e-05,5.62652]
[1776465190229,26.2,77424.53,23.1,0.94098,9e-05,5.62626]
[1776465190540,26.2,77426.84,23.1,0.94119,9e-05,5.61046]
[1776465191168,26.2,77426.84,23.1,0.94119,9e-05,5.61046]
[1776465191529,26.2,77426.84,23.1,0.94119,9e-05,5.61046]
[1776465191665,26.2,77426.84,23.1,0.94119,9e-05,5.61046]
[1776465191726,26.2,77435.26,23.1,0.94197,9e-05,5.55252]
[1776465192420,26.2,77435.26,23.1,0.94197,9e-05,5.55252]
[1776465192583,26.2,77446.71,23.1,0.94302,9e-05,5.47453]
[1776465193590,26.2,77452.29,23.1,0.94351,9e-05,5.43739]
[1776465194598,26.2,77453.77,23.1,0.94363,9e-05,5.42829]
[1776465195255,26.2,77453.77,23.1,0.94363,9e-05,5.42829]
[1776465195605,26.2,77457.89,23.1,0.94399,9e-05,5.40131]
[1776465196612,26.21,77459.05,23.1,0.94408,9e-05,5.39447]
[1776465197618,26.21,77460.21,23.1,0.94417,9e-05,5.38765]
[1776465201646,26.22,77457.7,23.1,0.94389,9e-05,5.40881]
[1776465203080,26.22,77457.7,23.1,0.94389,9e-05,5.40881]
[1776465205445,26.22,77457.16,23.1,0.94381,9e-05,5.41548]
[1776465205675,26.22,77454.18,23.1,0.94352,9e-05,5.43672]
[1776465206683,26.23,77451.47,23.1,0.94327,9e-05,5.45613]
[1776465207689,26.23,77449.74,23.1,0.9431,9e-05,5.46886]
[1776465208696,26.23,77454.45,23.1,0.94351,9e-05,5.43772]
[1776465209703,26.23,77456.68,23.1,0.9437,9e-05,5.42356]
[1776465212357,26.23,77456.91,23.1,0.94374,9e-05,5.41929]
[1776465212724,26.24,77459.46,23.1,0.94395,9e-05,5.40302]
[1776465213731,26.24,77465.68,23.1,0.94451,9e-05,5.3615]
[1776465214825,26.24,77465.68,23.1,0.94451,9e-05,5.3615]
[1776465215366,26.24,77465.19,23.1,0.94445,9e-05,5.36536]
[1776465215749,26.24,77480.64,23.1,0.94581,9e-05,5.26241]
[1776465216756,26.25,77481.27,23.1,0.94578,9e-05,5.26535]
[1776465218769,26.28,77476.28,23.1,0.94515,9e-05,5.31271]
[1776465219417,26.28,77476.28,23.1,0.94515,9e-05,5.31271]
[1776465221791,26.3,77479.97,23.1,0.94538,9e-05,5.29561]
[1776465222800,26.31,77483.68,23.1,0.94562,9e-05,5.27747]
[1776465226826,26.36,77482.07,23.1,0.94513,9e-05,5.31517]
[1776465228840,26.38,77483.03,23.1,0.94512,9e-05,5.31572]
[1776465231861,26.39,77471.87,23.1,0.94403,9e-05,5.39818]
[1776465232868,26.39,77467.51,23.1,0.94363,9e-05,5.42806]
[1776465233874,26.39,77465.48,23.1,0.94344,9e-05,5.44223]
[1776465234882,26.39,77462.57,23.1,0.94318,9e-05,5.46235]
[1776465235889,26.39,77458.79,23.1,0.94283,9e-05,5.48843]
[1776465236202,26.39,77458.79,23.1,0.94283,9e-05,5.48843]
[1776465239917,26.4,77462.89,23.1,0.94318,9e-05,5.46212]
[1776465241931,26.4,77458.79,23.1,0.9428,9e-05,5.4907]
[1776465242938,26.4,77460.27,23.1,0.94293,9e-05,5.48107]
[1776465248980,26.4,77460.22,23.1,0.94289,9e-05,5.48374]
[1776465250994,26.41,77462.62,23.1,0.9431,9e-05,5.46825]
[1776465252001,26.41,77466.94,23.1,0.94348,9e-05,5.43943]
[1776465255316,26.41,77466.64,23.1,0.94344,9e-05,5.44233]
[1776465256029,26.41,77471.18,23.1,0.94384,9e-05,5.41266]
[1776465257036,26.41,77474.2,23.1,0.9441,9e-05,5.39283]
[1776465260058,26.43,77483.04,23.1,0.94474,9e-05,5.3451]
[1776465262072,26.45,77483.72,23.1,0.94471,9e-05,5.34714]
[1776465264086,26.45,77489.02,23.1,0.94517,9e-05,5.31247]
[1776465265093,26.45,77491.89,23.1,0.94541,9e-05,5.29403]
[1776465266099,26.47,77490.99,23.1,0.94516,9e-05,5.31328]
[1776465267106,26.49,77489.56,23.1,0.94495,9e-05,5.32928]
[1776465272114,26.49,77489.28,23.1,0.94494,9e-05,5.32895]
[1776465272219,26.49,77489.18,23.1,0.94493,9e-05,5.32961]
[1776465272923,26.49,77489.18,23.1,0.94493,9e-05,5.32961]
[1776465273156,26.49,77496.24,23.1,0.94554,9e-05,5.28344]
[1776465273361,26.49,77496.24,23.1,0.94554,9e-05,5.28344]
[1776465274161,26.51,77493.84,23.1,0.94523,9e-05,5.3069]
[1776465275168,26.51,77492.74,23.1,0.94512,9e-05,5.31485]
[1776465276119,26.51,77492.74,23.1,0.94512,9e-05,5.31485]
[1776465276176,26.51,77494.35,23.1,0.94526,9e-05,5.30483]
[1776465279196,26.53,77489.32,23.1,0.94471,9e-05,5.34606]
[1776465280203,26.53,77485.4,23.1,0.94436,9e-05,5.37277]
[1776465283208,26.53,77486.13,23.1,0.94441,9e-05,5.36901]
[1776465283224,26.53,77484.9,23.1,0.94429,9e-05,5.37778]
[1776465286245,26.53,77482.36,23.1,0.94405,9e-05,5.39637]
[1776465291280,26.54,77481.67,23.1,0.94395,9e-05,5.4036]
[1776465292287,26.54,77484.38,23.1,0.94418,9e-05,5.38601]
[1776465293294,26.54,77485.64,23.1,0.94429,9e-05,5.37815]
[1776465296317,26.54,77491.29,23.1,0.94476,9e-05,5.34224]
[1776465297219,26.54,77491.29,23.1,0.94476,9e-05,5.34224]
[1776465297323,26.55,77494.21,23.1,0.94501,9e-05,5.3235]
[1776465300345,26.55,77492.84,23.1,0.94487,9e-05,5.33453]
[1776465302361,26.55,77490.96,23.1,0.94468,9e-05,5.34827]
[1776465303368,26.55,77486.34,23.1,0.94427,9e-05,5.37963]
[1776465304375,26.55,77484.8,23.1,0.94412,9e-05,5.39047]
[1776465305382,26.56,77486.18,23.1,0.94424,9e-05,5.3818]
[1776465310417,26.6,77486.23,23.1,0.94396,9e-05,5.40349]
[1776465313198,26.61,77485.63,23.1,0.94383,9e-05,5.41261]
[1776465313438,26.63,77479.88,23.1,0.94319,9e-05,5.46088]
[1776465314979,26.63,77479.88,23.1,0.94319,9e-05,5.46088]
[1776465315019,26.64,77474.82,23.1,0.94268,9e-05,5.49905]
[1776465315452,26.64,77470.46,23.1,0.94224,9e-05,5.532]
[1776465320535,26.67,77470.01,23.1,0.94204,9e-05,5.54686]
[1776465321494,26.68,77473.83,23.1,0.94231,9e-05,5.52676]
[1776465322501,26.68,77476.45,23.1,0.94255,9e-05,5.50943]
[1776465325385,26.68,77476.48,23.1,0.94254,9e-05,5.50993]
[1776465327254,26.68,77483.67,23.1,0.94318,9e-05,5.4624]
[1776465327536,26.68,77486.94,23.1,0.94346,9e-05,5.44096]
[1776465332571,26.72,77489.16,23.1,0.94347,9e-05,5.43947]
[1776465333578,26.72,77490.61,23.1,0.94359,9e-05,5.43025]
[1776465336601,26.72,77486.04,23.1,0.94316,9e-05,5.46215]
[1776465337606,26.72,77483.22,23.1,0.94291,9e-05,5.48144]
[1776465339628,26.72,77486.36,23.1,0.94318,9e-05,5.46117]
[1776465340634,26.72,77487.7,23.1,0.94329,9e-05,5.45263]
[1776465345670,26.73,77487.28,23.1,0.94323,9e-05,5.45755]
[1776465350705,26.73,77488.12,23.1,0.94327,9e-05,5.45403]
[1776465352719,26.73,77492.85,23.1,0.94368,9e-05,5.42335]
[1776465355739,26.76,77495.11,23.1,0.9437,9e-05,5.4221]
[1776465357753,26.78,77491.93,23.1,0.9433,9e-05,5.45239]
[1776465359767,26.78,77490.01,23.1,0.94312,9e-05,5.466]
[1776465360775,26.78,77487.79,23.1,0.94291,9e-05,5.48122]
[1776465363796,26.78,77485.57,23.1,0.9427,9e-05,5.49716]
[1776465364803,26.79,77483.84,23.1,0.9425,9e-05,5.51209]
[1776465366280,26.79,77479.29,23.1,0.94208,9e-05,5.54323]
[1776465367824,26.79,77477.08,23.1,0.94188,9e-05,5.55837]
[1776465368831,26.79,77465.91,23.1,0.94086,9e-05,5.6342]
[1776465369838,26.79,77461.28,23.1,0.94043,9e-05,5.66583]
[1776465370847,26.79,77461.28,23.1,0.94043,9e-05,5.66583]
[1776465371859,26.79,77456.23,23.1,0.93996,9e-05,5.70043]
[1776465373285,26.79,77456.23,23.1,0.93996,9e-05,5.70043]
[1776465373274,26.79,77454.64,23.1,0.93981,9e-05,5.7113]
[1776465373873,26.79,77443.44,23.1,0.93876,9e-05,5.78831]
[1776465374459,26.79,77443.44,23.1,0.93876,9e-05,5.78831]
[1776465374880,26.79,77438.79,23.1,0.93834,9e-05,5.81909]
[1776465378447,26.78,77438.76,23.1,0.93841,9e-05,5.81385]
[1776465380922,26.77,77449.42,23.1,0.93949,9e-05,5.73505]
[1776465381929,26.77,77450.36,23.1,0.93957,9e-05,5.72854]
[1776465383943,26.77,77451.9,23.1,0.93972,9e-05,5.71788]
[1776465384950,26.77,77460.35,23.1,0.9405,9e-05,5.66006]
[1776465385957,26.77,77460.58,23.1,0.94053,9e-05,5.65856]
[1776465390992,26.77,77465.05,23.1,0.94093,9e-05,5.6285]
[1776465393995,26.77,77465.05,23.1,0.94097,9e-05,5.62395]
[1776465394014,26.77,77466.45,23.1,0.9411,9e-05,5.61457]
[1776465398183,26.77,77467.2,23.1,0.94117,9e-05,5.60977]
[1776465399048,26.77,77469.75,23.1,0.94139,9e-05,5.59292]
[1776465402069,26.77,77472.27,23.1,0.94162,9e-05,5.57637]
[1776465404084,26.77,77473.65,23.1,0.94174,9e-05,5.56738]
[1776465409119,26.78,77474.33,23.1,0.94179,9e-05,5.56368]
[1776465415161,26.78,77474.27,23.1,0.94177,9e-05,5.56506]
[1776465425231,26.78,77473.23,23.1,0.94166,9e-05,5.57351]
[1776465431274,26.78,77471.66,23.1,0.94154,9e-05,5.58179]
[1776465436309,26.77,77471.15,23.1,0.94154,9e-05,5.58183]
[1776465437338,26.77,77471.15,23.1,0.94154,9e-05,5.58183]
[1776465439330,26.77,77469.54,23.1,0.94142,9e-05,5.59066]
[1776465439465,26.77,77469.54,23.1,0.94142,9e-05,5.59066]
[1776465440336,26.76,77463.91,23.1,0.94092,9e-05,5.62816]
[1776465441344,26.76,77462.63,23.1,0.94081,9e-05,5.6361]
[1776465445372,26.76,77461.3,23.1,0.94073,9e-05,5.64202]
[1776465446379,26.75,77458.42,23.1,0.94047,9e-05,5.66086]
[1776465447387,26.75,77455.5,23.1,0.94021,9e-05,5.67998]
[1776465449401,26.75,77454.39,23.1,0.94013,9e-05,5.68586]
[1776465451414,26.75,77450.58,23.1,0.93985,9e-05,5.70541]
[1776465456450,26.74,77449.75,23.1,0.93983,9e-05,5.70668]
[1776465458464,26.73,77453.7,23.1,0.94022,9e-05,5.67786]
[1776465459471,26.73,77454.85,23.1,0.94034,9e-05,5.66916]
[1776465462492,26.73,77456.02,23.1,0.94048,9e-05,5.65876]
[1776465464505,26.72,77457.24,23.1,0.94061,9e-05,5.64884]
[1776465465513,26.72,77458.35,23.1,0.94073,9e-05,5.64049]
[1776465468534,26.72,77456.24,23.1,0.94056,9e-05,5.65263]
[1776465474576,26.71,77456.19,23.1,0.94062,9e-05,5.64835]
[1776465478604,26.7,77454.96,23.1,0.94055,9e-05,5.65371]
[1776465482632,26.7,77453.66,23.1,0.94047,9e-05,5.65951]
[1776465483639,26.7,77450.37,23.1,0.94017,9e-05,5.68126]
[1776465485653,26.69,77448.84,23.1,0.94005,9e-05,5.69013]
[1776465490687,26.69,77448.69,23.1,0.94009,9e-05,5.68708]
[1776465494716,26.68,77447.3,23.1,0.94001,9e-05,5.69341]
[1776465497737,26.67,77444.28,23.1,0.93976,9e-05,5.71175]
[1776465498744,26.67,77438.22,23.1,0.9392,9e-05,5.75271]
[1776465499751,26.67,77436.69,23.1,0.93906,9e-05,5.76238]
[1776465501432,26.67,77436.66,23.1,0.93907,9e-05,5.76167]
[1776465501434,26.67,77436.66,23.1,0.93907,9e-05,5.76167]
[1776465501959,26.67,77428.93,23.1,0.93835,0.0001,5.81438]
[1776465502776,26.66,77426.75,23.1,0.93816,0.0001,5.82855]
[1776465504200,26.66,77426.75,23.1,0.93816,0.0001,5.82855]
[1776465504252,26.66,77425.6,23.1,0.93806,0.0001,5.83555]
[1776465509825,26.65,77425.4,23.1,0.93813,0.0001,5.83083]
[1776465511842,26.65,77423.59,23.1,0.93803,0.0001,5.83657]
[1776465512846,26.65,77417.65,23.1,0.93746,0.0001,5.87763]
[1776465513853,26.65,77419.57,23.1,0.93765,0.0001,5.86366]
[1776465518256,26.64,77420.0,23.1,0.93771,0.0001,5.85912]
[1776465523923,26.64,77420.75,23.1,0.93784,0.0001,5.85034]
[1776465528958,26.63,77421.52,23.1,0.93794,0.0001,5.84243]
[1776465530972,26.63,77424.71,23.1,0.93826,0.0001,5.81918]
[1776465531979,26.63,77426.92,23.1,0.93848,0.0001,5.80333]
[1776465536012,26.62,77424.92,23.1,0.93831,0.0001,5.81555]
[1776465537018,26.62,77423.56,23.1,0.93819,0.0001,5.82459]
[1776465541047,26.62,77419.27,23.1,0.9378,0.0001,5.85277]
[1776465542054,26.62,77413.13,23.1,0.93721,0.0001,5.89533]
[1776465544290,26.62,77411.41,23.1,0.93706,0.0001,5.9063]
[1776465546082,26.61,77410.22,23.1,0.93696,0.0001,5.91354]
[1776465550110,26.61,77409.07,23.1,0.93688,0.0001,5.91931]
[1776465556152,26.6,77408.82,23.1,0.93691,0.0001,5.91754]
[1776465557653,26.6,77408.82,23.1,0.93691,0.0001,5.91754]
[1776465557670,26.6,77408.82,23.1,0.93691,0.0001,5.91754]
[1776465558166,26.6,77405.56,23.1,0.9366,0.0001,5.93935]
[1776465559212,26.6,77405.56,23.1,0.9366,0.0001,5.93935]
[1776465559215,26.6,77401.79,23.1,0.93624,0.0001,5.96538]
[1776465565215,26.59,77401.06,23.1,0.93623,0.0001,5.96652]
[1776465570250,26.59,77401.01,23.1,0.93627,0.0001,5.96355]
[1776465575285,26.58,77406.24,23.1,0.93687,0.0001,5.91841]
[1776465576291,26.58,77408.62,23.1,0.93711,0.0001,5.90099]
[1776465579313,26.57,77410.29,23.1,0.9373,0.0001,5.88754]
[1776465581327,26.57,77411.51,23.1,0.93743,0.0001,5.87787]
[1776465586362,26.57,77411.83,23.1,0.9375,0.0001,5.87299]
[1776465594418,26.56,77412.05,23.1,0.93758,0.0001,5.86721]
[1776465596432,26.56,77413.68,23.1,0.93775,0.0001,5.85471]
[1776465598446,26.55,77415.63,23.1,0.93796,0.0001,5.83949]
[1776465603481,26.55,77416.94,23.1,0.93812,0.0001,5.82784]
[1776465604487,26.55,77421.72,23.1,0.93858,0.0001,5.79396]
[1776465605495,26.55,77423.07,23.1,0.93872,0.0001,5.78413]
[1776465610530,26.54,77423.02,23.1,0.93874,0.0001,5.78246]
[1776465615565,26.54,77422.01,23.1,0.93867,0.0001,5.78754]
[1776465620599,26.54,77422.77,23.1,0.93877,0.0001,5.78028]
[1776465625620,26.54,77423.2,23.1,0.93882,0.0001,5.77692]
[1776465628190,26.53,77424.43,23.1,0.93896,0.0001,5.76658]
[1776465633691,26.53,77425.47,23.1,0.93913,0.0001,5.75224]
[1776465634698,26.53,77428.18,23.1,0.93939,9e-05,5.73312]
[1776465640740,26.52,77426.94,23.1,0.9393,9e-05,5.74018]
[1776465641747,26.52,77425.19,23.1,0.93913,0.0001,5.75207]
[1776465642754,26.52,77423.85,23.1,0.93901,0.0001,5.76111]
[1776465647789,26.52,77425.96,23.1,0.93923,0.0001,5.74497]
[1776465652825,26.52,77426.94,23.1,0.93934,9e-05,5.73686]
[1776465657860,26.51,77427.49,23.1,0.93941,9e-05,5.73183]
[1776465666929,26.51,77425.71,23.1,0.93927,9e-05,5.74204]
[1776465667935,26.51,77423.26,23.1,0.93904,0.0001,5.75882]
[1776465672970,26.51,77423.75,23.1,0.93911,0.0001,5.75402]
[1776465678005,26.5,77424.41,23.1,0.93919,0.0001,5.74808]
[1776465684047,26.5,77424.9,23.1,0.93925,0.0001,5.74315]
[1776465685363,26.5,77424.9,23.1,0.93925,0.0001,5.74315]
[1776465686543,26.5,77429.58,23.1,0.93971,9e-05,5.70997]
[1776465687068,26.5,77433.61,23.1,0.94009,9e-05,5.68208]
[1776465688325,26.5,77433.61,23.1,0.94009,9e-05,5.68208]
[1776465690470,26.5,77437.26,23.1,0.94044,9e-05,5.65643]
[1776465691096,26.5,77440.64,23.1,0.9408,9e-05,5.62823]
[1776465692143,26.5,77440.64,23.1,0.9408,9e-05,5.62823]
[1776465692152,26.5,77442.06,23.1,0.94093,9e-05,5.61839]
[1776465694695,26.5,77442.12,23.1,0.94094,9e-05,5.61791]
[1776465695124,26.5,77443.19,23.1,0.94104,9e-05,5.61043]
[1776465697138,26.5,77445.71,23.1,0.94128,9e-05,5.59303]
[1776465700661,26.5,77446.39,23.1,0.94134,9e-05,5.58826]
[1776465703179,26.5,77449.02,23.1,0.94158,9e-05,5.57019]
[1776465704186,26.5,77452.57,23.1,0.94191,9e-05,5.54597]
[1776465707208,26.5,77454.18,23.1,0.94206,9e-05,5.53514]
[1776465709222,26.5,77457.24,23.1,0.94233,9e-05,5.51447]
[1776465710643,26.5,77457.24,23.1,0.94233,9e-05,5.51447]
[1776465710230,26.5,77458.78,23.1,0.94247,9e-05,5.50412]
[1776465710713,26.5,77458.78,23.1,0.94247,9e-05,5.50412]
[1776465710764,26.5,77458.78,23.1,0.94247,9e-05,5.50412]
[1776465711239,26.5,77466.6,23.1,0.94318,9e-05,5.45134]
[1776465711931,26.5,77466.6,23.1,0.94318,9e-05,5.45134]
[1776465712244,26.5,77468.48,23.1,0.94335,9e-05,5.43869]
[1776465714664,26.5,77468.25,23.1,0.94333,9e-05,5.44027]
[1776465720300,26.5,77468.63,23.1,0.94338,9e-05,5.43603]
[1776465721207,26.5,77468.63,23.1,0.94338,9e-05,5.43603]
[1776465727349,26.48,77469.54,23.1,0.94355,9e-05,5.42352]
[1776465730371,26.48,77470.74,23.1,0.94369,9e-05,5.41288]
[1776465730836,26.48,77470.74,23.1,0.94369,9e-05,5.41288]
[1776465731378,26.48,77473.97,23.1,0.94398,9e-05,5.3913]
[1776465733391,26.48,77475.37,23.1,0.9441,9e-05,5.3822]
[1776465734401,26.48,77476.61,23.1,0.94421,9e-05,5.37404]
[1776465739436,26.48,77477.44,23.1,0.94427,9e-05,5.36931]
[1776465740771,26.48,77477.4,23.1,0.94427,9e-05,5.36975]
[1776465742153,26.48,77477.4,23.1,0.94426,9e-05,5.36992]
[1776465747493,26.49,77477.24,23.1,0.94423,9e-05,5.37274]
[1776465755551,26.5,77477.68,23.1,0.94421,9e-05,5.37266]
[1776465761688,26.51,77477.69,23.1,0.94417,9e-05,5.37565]
[1776465771663,26.53,77477.6,23.1,0.94398,9e-05,5.39023]
[1776465772670,26.54,77474.95,23.1,0.94373,9e-05,5.40896]
[1776465773676,26.54,77473.19,23.1,0.94356,9e-05,5.42171]
[1776465776697,26.54,77467.06,23.1,0.94297,9e-05,5.46571]
[1776465777705,26.54,77464.13,23.1,0.9427,9e-05,5.48634]
[1776465778699,26.54,77464.13,23.1,0.9427,9e-05,5.48634]
[1776465778712,26.55,77462.36,23.1,0.94252,9e-05,5.49913]
[1776465780726,26.55,77460.22,23.1,0.94231,9e-05,5.51521]
[1776465781734,26.55,77455.97,23.1,0.94191,9e-05,5.54483]
[1776465784755,26.55,77457.81,23.1,0.94205,9e-05,5.53447]
[1776465789790,26.56,77458.06,23.1,0.94202,9e-05,5.53643]
[1776465794825,26.56,77453.27,23.1,0.94158,9e-05,5.56954]
[1776465795832,26.56,77448.21,23.1,0.94111,9e-05,5.60399]
[1776465798853,26.56,77444.57,23.1,0.94078,9e-05,5.62842]
[1776465799860,26.56,77451.43,23.1,0.94142,9e-05,5.5813]
[1776465800867,26.56,77454.15,23.1,0.94167,9e-05,5.56264]
[1776465805902,26.57,77454.8,23.1,0.94169,9e-05,5.56094]
[1776465808923,26.57,77453.51,23.1,0.94155,9e-05,5.57184]
[1776465809930,26.57,77448.58,23.1,0.94108,9e-05,5.60619]
[1776465810937,26.57,77447.12,23.1,0.94094,9e-05,5.61682]
[1776465815972,26.58,77445.14,23.1,0.94078,9e-05,5.62716]
[1776465816979,26.58,77443.81,23.1,0.94066,9e-05,5.63613]
[1776465822014,26.57,77442.92,23.1,0.94059,9e-05,5.64141]
[1776465828228,26.57,77442.89,23.1,0.94059,9e-05,5.64113]
[1776465831077,26.57,77444.26,23.1,0.94073,9e-05,5.63081]
[1776465834100,26.57,77449.79,23.1,0.94125,9e-05,5.59256]
[1776465835105,26.57,77451.71,23.1,0.94143,9e-05,5.57939]
[1776465840140,26.57,77451.67,23.1,0.94143,9e-05,5.57945]
[1776465846182,26.57,77451.4,23.1,0.9414,9e-05,5.58111]
[1776465850210,26.57,77449.21,23.1,0.9412,9e-05,5.59593]
[1776465851217,26.57,77446.25,23.1,0.94093,9e-05,5.61612]
[1776465856251,26.57,77445.04,23.1,0.94082,9e-05,5.62394]
[1776465861287,26.57,77445.37,23.1,0.94086,9e-05,5.62117]
[1776465868335,26.57,77446.25,23.1,0.94095,9e-05,5.61449]
[1776465874379,26.57,77445.71,23.1,0.94095,9e-05,5.61287]
[1776465879413,26.56,77445.13,23.1,0.9409,9e-05,5.61644]
[1776465884448,26.56,77444.91,23.1,0.94089,9e-05,5.61753]
[1776465889483,26.56,77444.91,23.1,0.9409,9e-05,5.61712]
[1776465898545,26.56,77444.82,23.1,0.9409,9e-05,5.61703]
[1776465901579,26.56,77444.85,23.1,0.9409,9e-05,5.61675]
[1776465903069,26.56,77444.85,23.1,0.9409,9e-05,5.61659]
[1776465910551,26.56,77444.93,23.1,0.94092,9e-05,5.6156]
[1776465911962,26.56,77444.97,23.1,0.94092,9e-05,5.61512]
[1776465919693,26.56,77445.26,23.1,0.94096,9e-05,5.61255]
[1776465924728,26.56,77435.95,23.1,0.94009,9e-05,5.67624]
[1776465925734,26.56,77432.29,23.1,0.93975,9e-05,5.70145]
[1776465926742,26.56,77432.46,23.1,0.93977,9e-05,5.70012]
[1776465931776,26.56,77435.7,23.1,0.94013,9e-05,5.67192]
[1776465932784,26.56,77434.16,23.1,0.93999,9e-05,5.68233]
[1776465933791,26.56,77431.59,23.1,0.93975,9e-05,5.69993]
[1776465934475,26.56,77431.59,23.1,0.93975,9e-05,5.69993]
[1776465934798,26.55,77425.12,23.1,0.93914,0.0001,5.7446]
[1776465935810,26.55,77420.32,23.1,0.93868,0.0001,5.7778]
[1776465936811,26.55,77420.36,23.1,0.93869,0.0001,5.77693]
[1776465941847,26.55,77418.76,23.1,0.93856,0.0001,5.7864]
[1776465944868,26.55,77415.13,23.1,0.93823,0.0001,5.81062]
[1776465945875,26.55,77413.47,23.1,0.93808,0.0001,5.82183]
[1776465950910,26.54,77414.09,23.1,0.93817,0.0001,5.81528]
[1776465955945,26.54,77415.07,23.1,0.93829,0.0001,5.80625]
[1776465958966,26.54,77418.71,23.1,0.93866,0.0001,5.77951]
[1776465959973,26.54,77420.24,23.1,0.93881,0.0001,5.76845]
[1776465966014,26.53,77420.51,23.1,0.93887,0.0001,5.76426]
[1776465968308,26.53,77420.51,23.1,0.93887,0.0001,5.76426]
[1776465968887,26.53,77420.51,23.1,0.93887,0.0001,5.76426]
[1776465969037,26.53,77446.87,23.1,0.94136,9e-05,5.58157]
[1776465970097,26.53,77446.87,23.1,0.94136,9e-05,5.58157]
[1776465970191,26.53,77452.29,23.1,0.94186,9e-05,5.54417]
[1776465971051,26.53,77450.61,23.1,0.94171,9e-05,5.55563]
[1776465972283,26.53,77450.61,23.1,0.94171,9e-05,5.55563]
[1776465972347,26.53,77445.98,23.1,0.94128,9e-05,5.58725]
[1776465978100,26.53,77445.27,23.1,0.94122,9e-05,5.59146]
[1776465979414,26.53,77445.27,23.1,0.94122,9e-05,5.59146]
[1776465979515,26.53,77437.52,23.1,0.9405,9e-05,5.64452]
[1776465980114,26.53,77434.28,23.1,0.9402,9e-05,5.66664]
[1776465981121,26.53,77432.13,23.1,0.94,9e-05,5.68124]
[1776465986155,26.52,77431.99,23.1,0.94001,9e-05,5.68088]
[1776465991191,26.52,77432.21,23.1,0.94009,9e-05,5.67333]
[1776465993601,26.52,77432.18,23.1,0.94009,9e-05,5.67331]
[1776465994211,26.52,77426.5,23.1,0.93956,9e-05,5.71217]
[1776465995219,26.52,77421.8,23.1,0.93912,0.0001,5.74453]
[1776466002268,26.51,77420.47,23.1,0.93902,0.0001,5.7515]
[1776466007912,26.51,77420.36,23.1,0.93903,0.0001,5.75102]
[1776466016371,26.51,77419.86,23.1,0.93902,0.0001,5.75152]
[1776466018386,26.51,77416.33,23.1,0.93869,0.0001,5.77557]
[1776466019393,26.5,77413.94,23.1,0.93846,0.0001,5.79195]
[1776466028456,26.5,77412.72,23.1,0.93839,0.0001,5.7973]
[1776466033491,26.5,77411.74,23.1,0.93832,0.0001,5.80245]
[1776466040181,26.49,77411.67,23.1,0.93833,0.0001,5.8019]
[1776466040213,26.49,77411.67,23.1,0.93833,0.0001,5.8019]
[1776466040540,26.49,77405.92,23.1,0.93779,0.0001,5.8409]
[1776466041547,26.49,77401.88,23.1,0.9374,0.0001,5.86895]
[1776466042554,26.49,77399.59,23.1,0.93718,0.0001,5.88467]
[1776466047589,26.48,77397.68,23.1,0.93703,0.0001,5.89584]
[1776466050609,26.48,77404.52,23.1,0.93772,0.0001,5.84614]
[1776466051617,26.48,77408.5,23.1,0.93815,0.0001,5.81289]
[1776466052624,26.48,77410.12,23.1,0.93831,0.0001,5.80118]
[1776466057658,26.48,77410.86,23.1,0.93841,0.0001,5.79438]
[1776466060679,26.48,77409.37,23.1,0.93828,0.0001,5.80388]
[1776466065714,26.47,77406.09,23.1,0.93798,0.0001,5.82522]
[1776466069743,26.47,77400.47,23.1,0.93746,0.0001,5.86323]
[1776466071756,26.47,77397.29,23.1,0.93716,0.0001,5.88477]
[1776466077799,26.46,77395.39,23.1,0.93701,0.0001,5.89531]
[1776466078707,26.46,77395.39,23.1,0.93701,0.0001,5.89531]
[1776466078807,26.46,77394.0,23.1,0.93688,0.0001,5.90468]
[1776466079814,26.46,77389.77,23.1,0.93647,0.0001,5.93422]
[1776466081828,26.46,77392.34,23.1,0.93674,0.0001,5.91494]
[1776466082181,26.46,77392.34,23.1,0.93674,0.0001,5.91494]
[1776466082837,26.46,77395.8,23.1,0.93709,0.0001,5.8899]
[1776466083843,26.46,77398.27,23.1,0.93734,0.0001,5.87193]
[1776466088878,26.45,77399.54,23.1,0.93749,0.0001,5.86072]
[1776466099955,26.44,77399.51,23.1,0.93756,0.0001,5.8558]
[1776466105451,26.44,77399.58,23.1,0.9376,0.0001,5.8529]
[1776466111593,26.43,77399.79,23.1,0.93766,0.0001,5.84863]
[1776466114055,26.43,77406.11,23.1,0.93834,0.0001,5.79746]
[1776466116070,26.43,77409.3,23.1,0.93866,0.0001,5.77435]
[1776466123120,26.42,77408.0,23.1,0.93857,0.0001,5.78109]
[1776466124127,26.42,77401.24,23.1,0.93792,0.0001,5.82824]
[1776466125134,26.42,77399.59,23.1,0.93776,0.0001,5.83944]
[1776466130169,26.42,77398.9,23.1,0.93773,0.0001,5.84204]
[1776466131175,26.42,77394.42,23.1,0.93729,0.0001,5.87325]
[1776466137218,26.41,77393.02,23.1,0.9372,0.0001,5.88019]
[1776466143260,26.4,77393.51,23.1,0.93729,0.0001,5.8738]
[1776466149302,26.4,77393.52,23.1,0.93733,0.0001,5.87089]
[1776466155343,26.39,77393.27,23.1,0.93734,0.0001,5.86989]
[1776466160379,26.39,77393.24,23.1,0.93737,0.0001,5.86783]
[1776466167428,26.38,77393.1,23.1,0.9374,0.0001,5.86566]
[1776466170449,26.38,77390.47,23.1,0.93716,0.0001,5.88296]
[1776466176495,26.37,77389.36,23.1,0.93713,0.0001,5.88309]
[1776466181530,26.37,77389.82,23.1,0.93721,0.0001,5.87751]
[1776466188663,26.37,77390.22,23.1,0.93728,0.0001,5.87284]
[1776466189738,26.36,77390.22,23.1,0.93729,0.0001,5.87149]
[1776466189758,26.36,77388.34,23.1,0.93712,0.0001,5.88438]
[1776466190451,26.36,77388.34,23.1,0.93712,0.0001,5.88438]
[1776466195628,26.36,77390.53,23.1,0.93737,0.0001,5.86598]
[1776466196143,26.36,77390.53,23.1,0.93737,0.0001,5.86598]
[1776466196635,26.36,77394.5,23.1,0.93776,0.0001,5.83744]
[1776466197642,26.36,77401.71,23.1,0.93847,0.0001,5.7862]
[1776466198649,26.36,77404.54,23.1,0.93875,0.0001,5.766]
[1776466203684,26.35,77401.11,23.1,0.93844,0.0001,5.78871]
[1776466204691,26.35,77399.64,23.1,0.9383,0.0001,5.79874]
[1776466205697,26.35,77393.75,23.1,0.93773,0.0001,5.83997]
[1776466206705,26.35,77392.1,23.1,0.93757,0.0001,5.85124]
[1776466207248,26.35,77392.1,23.1,0.93757,0.0001,5.85124]
[1776466207712,26.35,77389.78,23.1,0.93735,0.0001,5.86726]
[1776466210733,26.35,77387.88,23.1,0.93718,0.0001,5.87941]
[1776466215768,26.34,77387.19,23.1,0.93715,0.0001,5.88201]
[1776466221810,26.34,77386.01,23.1,0.93707,0.0001,5.88761]
[1776466226845,26.33,77387.17,23.1,0.93721,0.0001,5.87708]
[1776466234900,26.33,77387.21,23.1,0.93731,0.0001,5.86841]
[1776466246985,26.32,77387.25,23.1,0.93739,0.0001,5.86301]
[1776466253028,26.32,77387.25,23.1,0.93739,0.0001,5.86301]
[1776466260077,26.31,77387.17,23.1,0.93745,0.0001,5.85836]
[1776466265112,26.3,77389.43,23.1,0.9377,0.0001,5.84038]
[1776466266119,26.3,77390.99,23.1,0.93786,0.0001,5.82895]
[1776466267736,26.3,77391.06,23.1,0.93787,0.0001,5.82809]
[1776466273225,26.3,77392.09,23.1,0.938,0.0001,5.81837]
[1776466274232,26.3,77395.4,23.1,0.93833,0.0001,5.79465]
[1776466277254,26.29,77396.91,23.1,0.93849,0.0001,5.78313]
[1776466282289,26.29,77396.07,23.1,0.93843,0.0001,5.78764]
[1776466287324,26.29,77396.72,23.1,0.93851,0.0001,5.78165]
[1776466291352,26.29,77398.15,23.1,0.93871,0.0001,5.7656]
[1776466296387,26.28,77401.51,23.1,0.93905,0.0001,5.74069]
[1776466297394,26.28,77410.65,23.1,0.93993,0.0001,5.67649]
[1776466298537,26.28,77410.65,23.1,0.93993,0.0001,5.67649]
[1776466298547,26.28,77410.65,23.1,0.93993,0.0001,5.67649]
[1776466298822,26.28,77414.06,23.1,0.94025,9e-05,5.65261]
[1776466299700,26.28,77414.06,23.1,0.94025,9e-05,5.65261]
[1776466299795,26.28,77425.77,23.1,0.94137,9e-05,5.57044]
[1776466300415,26.28,77430.75,23.1,0.94185,9e-05,5.53526]
[1776466301422,26.28,77431.97,23.1,0.94197,9e-05,5.52606]
[1776466306946,26.28,77431.13,23.1,0.9419,9e-05,5.53125]
[1776466313907,26.28,77430.64,23.1,0.94185,9e-05,5.53538]
[1776466314513,26.28,77427.18,23.1,0.94152,9e-05,5.5595]
[1776466315520,26.28,77425.32,23.1,0.94134,9e-05,5.57239]
[1776466320555,26.28,77424.82,23.1,0.9413,9e-05,5.57604]
[1776466322569,26.28,77428.36,23.1,0.94162,9e-05,5.55171]
[1776466323576,26.28,77431.68,23.1,0.94193,9e-05,5.52896]
[1776466324583,26.28,77433.02,23.1,0.94205,9e-05,5.51987]
[1776466325487,26.28,77433.02,23.1,0.94205,9e-05,5.51987]
[1776466326596,26.28,77435.5,23.1,0.94228,9e-05,5.50313]
[1776466327603,26.28,77437.72,23.1,0.94248,9e-05,5.48809]
[1776466329618,26.28,77439.25,23.1,0.94262,9e-05,5.47799]
[1776466331631,26.28,77442.0,23.1,0.94287,9e-05,5.45961]
[1776466332639,26.28,77446.4,23.1,0.94327,9e-05,5.42988]
[1776466334654,26.28,77445.09,23.1,0.94316,9e-05,5.43745]
[1776466335663,26.28,77443.05,23.1,0.94299,9e-05,5.45066]
[1776466336669,26.28,77441.06,23.1,0.94281,9e-05,5.46352]
[1776466337675,26.28,77437.12,23.1,0.94246,9e-05,5.48972]
[1776466338683,26.27,77434.19,23.1,0.9422,9e-05,5.50902]
[1776466340037,26.27,77432.99,23.1,0.9421,9e-05,5.51646]
[1776466341437,26.27,77432.88,23.1,0.9421,9e-05,5.5164]
[1776466346739,26.27,77432.74,23.1,0.94212,9e-05,5.51532]
[1776466353788,26.27,77432.71,23.1,0.94215,9e-05,5.5116]
[1776466359829,26.27,77433.57,23.1,0.94222,9e-05,5.5065]
[1776466371913,26.27,77434.06,23.1,0.94224,9e-05,5.50479]
[1776466376949,26.27,77433.98,23.1,0.94222,9e-05,5.50599]
[1776466377956,26.28,77432.97,23.1,0.94213,9e-05,5.51304]
[1776466378962,26.28,77426.66,23.1,0.94154,9e-05,5.55655]
[1776466379971,26.28,77424.87,23.1,0.94137,9e-05,5.56894]
[1776466380977,26.28,77422.61,23.1,0.94116,9e-05,5.58458]
[1776466381984,26.28,77419.39,23.1,0.94086,9e-05,5.60686]
[1776466382991,26.28,77413.22,23.1,0.94027,9e-05,5.64967]
[1776466383998,26.28,77410.84,23.1,0.94005,0.0001,5.66614]
[1776466385006,26.27,77408.84,23.1,0.93986,0.0001,5.67995]
[1776466388026,26.27,77407.64,23.1,0.93975,0.0001,5.68784]
[1776466389033,26.27,77408.84,23.1,0.93987,0.0001,5.67928]
[1776466390040,26.27,77410.28,23.1,0.94001,0.0001,5.66907]
[1776466395115,26.27,77409.77,23.1,0.93997,0.0001,5.67205]
[1776466399103,26.27,77412.4,23.1,0.94023,9e-05,5.653]
[1776466400110,26.27,77413.71,23.1,0.94035,9e-05,5.64377]
[1776466405144,26.27,77413.42,23.1,0.94033,9e-05,5.64526]
[1776466410180,26.27,77413.63,23.1,0.94036,9e-05,5.64326]
[1776466415028,26.27,77413.79,23.1,0.94043,9e-05,5.63688]
[1776466416594,26.27,77413.81,23.1,0.94043,9e-05,5.63664]
[1776466422060,26.27,77413.93,23.1,0.94045,9e-05,5.63528]
[1776466423624,26.27,77414.19,23.1,0.94048,9e-05,5.63316]
[1776466429108,26.27,77414.19,23.1,0.94048,9e-05,5.63285]
[1776466430584,26.26,77414.13,23.1,0.94048,9e-05,5.63295]
[1776466432338,26.26,77411.76,23.1,0.94026,9e-05,5.64913]
[1776466433344,26.26,77409.84,23.1,0.94008,0.0001,5.66227]
[1776466438380,26.26,77408.83,23.1,0.94,0.0001,5.66851]
[1776466443415,26.26,77408.69,23.1,0.93999,0.0001,5.66864]
[1776466448449,26.26,77407.5,23.1,0.93989,0.0001,5.67607]
[1776466452478,26.26,77410.49,23.1,0.94019,0.0001,5.65449]
[1776466453485,26.26,77411.9,23.1,0.94032,9e-05,5.64452]
[1776466455500,26.26,77413.3,23.1,0.94046,9e-05,5.63452]
[1776466457513,26.26,77414.9,23.1,0.94061,9e-05,5.62317]
[1776466458520,26.26,77416.68,23.1,0.94078,9e-05,5.61071]
[1776466459411,26.26,77416.68,23.1,0.94078,9e-05,5.61071]
[1776466459527,26.26,77420.15,23.1,0.94111,9e-05,5.58658]
[1776466461035,26.26,77420.15,23.1,0.94111,9e-05,5.58658]
[1776466461102,26.26,77423.9,23.1,0.94146,9e-05,5.56062]
[1776466461540,26.26,77428.46,23.1,0.94189,9e-05,5.5292]
[1776466462548,26.26,77426.43,23.1,0.9417,9e-05,5.54322]
[1776466467583,26.26,77426.42,23.1,0.9417,9e-05,5.5434]
[1776466469597,26.26,77425.3,23.1,0.94159,9e-05,5.55117]
[1776466475638,26.26,77422.4,23.1,0.94137,9e-05,5.56641]
[1776466480674,26.26,77421.05,23.1,0.94124,9e-05,5.57551]
[1776466485709,26.25,77420.21,23.1,0.94117,9e-05,5.58099]
[1776466489737,26.25,77418.34,23.1,0.941,9e-05,5.59364]
[1776466492757,26.25,77417.2,23.1,0.94089,9e-05,5.60125]
[1776466493765,26.25,77410.63,23.1,0.94027,0.0001,5.64681]
[1776466499807,26.25,77411.36,23.1,0.94036,9e-05,5.64065]
[1776466501821,26.25,77412.68,23.1,0.94049,9e-05,5.63115]
[1776466509877,26.25,77412.03,23.1,0.94044,9e-05,5.63449]
[1776466515919,26.25,77407.8,23.1,0.94005,0.0001,5.66312]
[1776466516926,26.25,77405.68,23.1,0.93985,0.0001,5.67774]
[1776466522968,26.24,77404.81,23.1,0.93983,0.0001,5.67925]
[1776466532030,26.23,77400.49,23.1,0.93948,0.0001,5.70282]
[1776466534045,26.23,77398.75,23.1,0.93932,0.0001,5.71454]
[1776466542101,26.23,77398.91,23.1,0.93937,0.0001,5.71142]
[1776466544115,26.23,77400.34,23.1,0.93951,0.0001,5.70093]
[1776466552170,26.23,77400.78,23.1,0.93957,0.0001,5.69627]
[1776466557205,26.22,77400.75,23.1,0.93958,0.0001,5.69556]
[1776466561298,26.22,77399.64,23.1,0.93948,0.0001,5.70278]
[1776466561416,26.22,77399.64,23.1,0.93948,0.0001,5.70278]
[1776466561310,26.22,77395.53,23.1,0.93909,0.0001,5.73147]
[1776466561703,26.22,77395.53,23.1,0.93909,0.0001,5.73147]
[1776466562242,26.22,77384.16,23.1,0.93799,0.0001,5.81157]
[1776466563249,26.22,77377.98,23.1,0.93738,0.0001,5.85514]
[1776466565612,26.22,77377.98,23.1,0.93738,0.0001,5.85514]
[1776466566270,26.22,77384.28,23.1,0.93802,0.0001,5.80901]
[1776466567277,26.22,77386.16,23.1,0.93821,0.0001,5.79531]
[1776466570395,26.22,77386.66,23.1,0.93827,0.0001,5.79108]
[1776466570458,26.22,77386.66,23.1,0.93827,0.0001,5.79108]
[1776466571305,26.22,77392.83,23.1,0.93888,0.0001,5.7468]
[1776466572312,26.21,77395.26,23.1,0.93912,0.0001,5.72942]
[1776466575333,26.21,77392.02,23.1,0.93881,0.0001,5.75154]
[1776466576340,26.21,77389.57,23.1,0.93858,0.0001,5.76861]
[1776466577347,26.21,77387.8,23.1,0.93841,0.0001,5.78086]
[1776466582382,26.21,77387.66,23.1,0.93842,0.0001,5.78031]
[1776466585403,26.21,77384.38,23.1,0.93811,0.0001,5.80263]
[1776466587417,26.21,77382.94,23.1,0.93798,0.0001,5.81221]
[1776466590438,26.2,77389.21,23.1,0.9386,0.0001,5.76676]
[1776466592452,26.2,77385.33,23.1,0.93828,0.0001,5.78872]
[1776466595473,26.2,77383.42,23.1,0.93811,0.0001,5.80138]
[1776466598494,26.2,77381.65,23.1,0.93794,0.0001,5.813]
[1776466603529,26.2,77380.79,23.1,0.93789,0.0001,5.8171]
[1776466608564,26.19,77380.4,23.1,0.93787,0.0001,5.81811]
[1776466613599,26.19,77378.06,23.1,0.93767,0.0001,5.83293]
[1776466619641,26.18,77377.73,23.1,0.93767,0.0001,5.83277]
[1776466622662,26.18,77374.34,23.1,0.93735,0.0001,5.8556]
[1776466624676,26.18,77373.0,23.1,0.93723,0.0001,5.86417]
[1776466625595,26.18,77373.0,23.1,0.93723,0.0001,5.86417]
[1776466632732,26.17,77371.97,23.1,0.93719,0.0001,5.86725]
[1776466633739,26.17,77363.54,23.1,0.93636,0.0001,5.92715]
[1776466634745,26.17,77363.75,23.1,0.93639,0.0001,5.92499]
[1776466635848,26.17,77363.75,23.1,0.93639,0.0001,5.92499]
[1776466636760,26.17,77353.06,23.1,0.93533,0.0001,6.00083]
[1776466637767,26.16,77355.64,23.1,0.9356,0.0001,5.98138]
[1776466638774,26.16,77354.13,23.1,0.93546,0.0001,5.99157]
[1776466643809,26.16,77354.17,23.1,0.93551,0.0001,5.98753]
[1776466649919,26.15,77354.03,23.1,0.93556,0.0001,5.98416]
[1776466653947,26.14,77351.18,23.1,0.93536,0.0001,5.99697]
[1776466656968,26.14,77355.31,23.1,0.93581,0.0001,5.96488]
[1776466657975,26.14,77358.97,23.1,0.93619,0.0001,5.93779]
[1776466659991,26.13,77357.21,23.1,0.93603,0.0001,5.94922]
[1776466660995,26.13,77358.76,23.1,0.93619,0.0001,5.93738]
[1776466661668,26.13,77358.76,23.1,0.93619,0.0001,5.93738]
[1776466664016,26.13,77361.15,23.1,0.93646,0.0001,5.91827]
[1776466666031,26.13,77356.03,23.1,0.93596,0.0001,5.95397]
[1776466667038,26.13,77358.64,23.1,0.93623,0.0001,5.93446]
[1776466669052,26.12,77357.16,23.1,0.9361,0.0001,5.94387]
[1776466673080,26.12,77355.23,23.1,0.93594,0.0001,5.95521]
[1776466676101,26.11,77353.3,23.1,0.93577,0.0001,5.96719]
[1776466681492,26.11,77353.64,23.1,0.93583,0.0001,5.96273]
[1776466681529,26.11,77353.64,23.1,0.93583,0.0001,5.96273]
[1776466681601,26.11,77353.39,23.1,0.93583,0.0001,5.96322]
[1776466681688,26.11,77353.39,23.1,0.93583,0.0001,5.96322]
[1776466682143,26.11,77346.31,23.1,0.93512,0.0001,6.0139]
[1776466683150,26.11,77342.69,23.1,0.93476,0.0001,6.03952]
[1776466688195,26.1,77342.86,23.1,0.93483,0.0001,6.03446]
[1776466693229,26.09,77341.65,23.1,0.93475,0.0001,6.03955]
[1776466698265,26.08,77334.64,23.1,0.93408,0.0001,6.0871]
[1776466699271,26.08,77332.77,23.1,0.9339,0.0001,6.1]
[1776466699978,26.08,77332.77,23.1,0.9339,0.0001,6.1]
[1776466699981,26.08,77332.77,23.1,0.9339,0.0001,6.1]
[1776466700416,26.08,77327.21,23.1,0.93334,0.0001,6.13975]
[1776466701286,26.08,77323.17,23.1,0.93293,0.0001,6.16836]
[1776466704307,26.07,77321.18,23.1,0.93277,0.00011,6.17939]
[1776466705400,26.07,77315.97,23.1,0.93224,0.00011,6.21673]
[1776466706321,26.07,77309.41,23.1,0.93156,0.00011,6.26419]
[1776466707328,26.06,77307.94,23.1,0.93143,0.00011,6.27376]
[1776466711356,26.05,77310.05,23.1,0.93178,0.00011,6.24746]
[1776466716674,26.04,77311.13,23.1,0.93199,0.00011,6.23274]
[1776466719412,26.03,77312.76,23.1,0.93222,0.00011,6.21671]
[1776466725454,26.02,77313.81,23.1,0.93244,0.00011,6.20136]
[1776466737538,25.99,77314.14,23.1,0.93268,0.00011,6.18426]
[1776466742572,25.98,77314.22,23.1,0.93277,0.00011,6.17771]
[1776466743580,25.98,77311.19,23.1,0.93247,0.00011,6.19902]
[1776466744587,25.98,77309.65,23.1,0.93232,0.00011,6.20929]
[1776466749622,25.96,77309.37,23.1,0.93238,0.00011,6.2052]
[1776466753650,25.95,77313.46,23.1,0.93288,0.00011,6.16985]
[1776466754216,25.95,77313.46,23.1,0.93288,0.00011,6.16985]
[1776466754657,25.95,77316.79,23.1,0.93325,0.00011,6.14394]
[1776466757679,25.94,77318.5,23.1,0.93349,0.0001,6.12671]
[1776466762714,25.93,77318.49,23.1,0.93357,0.0001,6.12132]
[1776466765697,25.93,77317.6,23.1,0.93349,0.0001,6.12682]
[1776466764728,25.93,77316.2,23.1,0.93336,0.00011,6.13609]
[1776466765736,25.93,77314.01,23.1,0.93314,0.00011,6.15121]
[1776466766743,25.92,77309.98,23.1,0.93273,0.00011,6.18]
[1776466772562,25.92,77309.58,23.1,0.93276,0.00011,6.17823]
[1776466773793,25.91,77306.59,23.1,0.93254,0.00011,6.19188]
[1776466779938,25.9,77306.64,23.1,0.9326,0.00011,6.18785]
[1776466785135,25.89,77306.67,23.1,0.93267,0.00011,6.18278]
[1776466785877,25.88,77308.59,23.1,0.93296,0.00011,6.16245]
[1776466791919,25.87,77309.85,23.1,0.93319,0.00011,6.14609]
[1776466794950,25.86,77335.25,23.1,0.93587,0.0001,5.95555]
[1776466795957,25.86,77333.93,23.1,0.93575,0.0001,5.96436]
[1776466800991,25.85,77332.84,23.1,0.93568,0.0001,5.96945]
[1776466803006,25.85,77330.7,23.1,0.93547,0.0001,5.98395]
[1776466804213,25.85,77330.7,23.1,0.93547,0.0001,5.98395]
[1776466804214,25.85,77330.7,23.1,0.93547,0.0001,5.98395]
[1776466805023,25.85,77324.26,23.1,0.93483,0.0001,6.03004]
[1776466806030,25.85,77322.85,23.1,0.93469,0.0001,6.03976]
[1776466809473,25.85,77320.73,23.1,0.9345,0.0001,6.05337]
[1776466810064,25.84,77317.47,23.1,0.93417,0.0001,6.07675]
[1776466812084,25.84,77314.52,23.1,0.93388,0.0001,6.09713]
[1776466813091,25.84,77312.1,23.1,0.93364,0.00011,6.11431]
[1776466814509,25.84,77312.1,23.1,0.93364,0.00011,6.11431]
[1776466814610,25.84,77310.61,23.1,0.93349,0.00011,6.12434]
[1776466817119,25.83,77307.28,23.1,0.93319,0.00011,6.14594]
[1776466821147,25.82,77305.49,23.1,0.93306,0.00011,6.15489]
[1776466828196,25.81,77304.68,23.1,0.93308,0.00011,6.15318]
[1776466830424,25.81,77304.4,23.1,0.93307,0.00011,6.15415]
[1776466831750,25.8,77304.18,23.1,0.93306,0.00011,6.15468]
[1776466832224,25.8,77299.68,23.1,0.93265,0.00011,6.18215]
[1776466833282,25.8,77294.73,23.1,0.93215,0.00011,6.21693]
[1776466833941,25.8,77294.73,23.1,0.93215,0.00011,6.21693]
[1776466838266,25.79,77303.2,23.1,0.93314,0.00011,6.1475]
[1776466839273,25.78,77312.33,23.1,0.93412,0.0001,6.07852]
[1776466840280,25.78,77312.08,23.1,0.9341,0.0001,6.07937]
[1776466845314,25.78,77311.03,23.1,0.93405,0.0001,6.08334]
[1776466850350,25.77,77309.06,23.1,0.93389,0.00011,6.09405]
[1776466851357,25.77,77301.58,23.1,0.93312,0.00011,6.14894]
[1776466852364,25.76,77297.86,23.1,0.93273,0.00011,6.17585]
[1776466853371,25.76,77294.47,23.1,0.93238,0.00011,6.20031]
[1776466854378,25.76,77291.18,23.1,0.93205,0.00011,6.22404]
[1776466858406,25.75,77289.64,23.1,0.93194,0.00011,6.23153]
[1776466862435,25.75,77299.34,23.1,0.93303,0.00011,6.15474]
[1776466863442,25.74,77305.02,23.1,0.93365,0.00011,6.11148]
[1776466868479,25.73,77305.14,23.1,0.93373,0.00011,6.10545]
[1776466873514,25.73,77307.83,23.1,0.93408,0.00011,6.08035]
[1776466874521,25.72,77310.51,23.1,0.93438,0.0001,6.05953]
[1776466878553,25.72,77312.62,23.1,0.93465,0.0001,6.04038]
[1776466884595,25.71,77312.59,23.1,0.93472,0.0001,6.03543]
[1776466890637,25.7,77312.83,23.1,0.93481,0.0001,6.02851]
[1776466896679,25.69,77312.93,23.1,0.93494,0.0001,6.01771]
[1776466898693,25.68,77315.89,23.1,0.93527,0.0001,5.99415]
[1776466900707,25.68,77320.05,23.1,0.93573,0.0001,5.96186]
[1776466901714,25.68,77321.62,23.1,0.9359,0.0001,5.94952]
[1776466902721,25.68,77323.36,23.1,0.93609,0.0001,5.93599]
[1776466908763,25.67,77317.87,23.1,0.93558,0.0001,5.97219]
[1776466909771,25.67,77316.46,23.1,0.93545,0.0001,5.98189]
[1776466914806,25.66,77316.61,23.1,0.93551,0.0001,5.97695]
[1776466919841,25.66,77316.54,23.1,0.93555,0.0001,5.97414]
[1776466921854,25.65,77319.15,23.1,0.93584,0.0001,5.95382]
[1776466922862,25.65,77322.08,23.1,0.93615,0.0001,5.93176]
[1776466926179,25.65,77321.47,23.1,0.9361,0.0001,5.93529]
[1776466926257,25.65,77323.56,23.1,0.93632,0.0001,5.91946]
[1776466926890,25.65,77332.56,23.1,0.93724,0.0001,5.85316]
[1776466927897,25.65,77332.89,23.1,0.93728,0.0001,5.85042]
[1776466930045,25.65,77333.0,23.1,0.9373,0.0001,5.84928]
[1776466931926,25.65,77334.83,23.1,0.93749,0.0001,5.83494]
[1776466932934,25.65,77328.06,23.1,0.93681,0.0001,5.88404]
[1776466933940,25.64,77323.92,23.1,0.93639,0.0001,5.91398]
[1776466937968,25.64,77322.17,23.1,0.93624,0.0001,5.9251]
[1776466941996,25.64,77319.68,23.1,0.93601,0.0001,5.94164]
[1776466946024,25.63,77317.72,23.1,0.93583,0.0001,5.95423]
[1776466947031,25.63,77304.01,23.1,0.93441,0.00011,6.05528]
[1776466948038,25.63,77296.53,23.1,0.93363,0.00011,6.11024]
[1776466953073,25.62,77296.08,23.1,0.9337,0.00011,6.10395]
[1776466958108,25.61,77296.03,23.1,0.93376,0.00011,6.09966]
[1776466965934,25.61,77296.03,23.1,0.93376,0.00011,6.09966]
[1776466971199,25.59,77296.18,23.1,0.93394,0.00011,6.08649]
[1776466973213,25.59,77292.96,23.1,0.93363,0.00011,6.10877]
[1776466978247,25.58,77292.53,23.1,0.93365,0.00011,6.10727]
[1776466983136,25.57,77293.24,23.1,0.93378,0.00011,6.09819]
[1776466983283,25.57,77292.48,23.1,0.93371,0.00011,6.10296]
[1776466984202,25.57,77292.48,23.1,0.93371,0.00011,6.10296]
[1776466984290,25.57,77290.2,23.1,0.93348,0.00011,6.11912]
[1776466985297,25.57,77295.09,23.1,0.93401,0.00011,6.08153]
[1776466986304,25.57,77296.58,23.1,0.93418,0.00011,6.06949]
[1776466989327,25.56,77299.34,23.1,0.93451,0.00011,6.04627]
[1776466990332,25.56,77304.62,23.1,0.93507,0.0001,6.00613]
[1776466992346,25.56,77306.43,23.1,0.93528,0.0001,5.99115]
[1776466997381,25.55,77307.32,23.1,0.93543,0.0001,5.98086]
[1776467002416,25.54,77298.8,23.1,0.93459,0.00011,6.04057]
[1776467003423,25.54,77295.55,23.1,0.93426,0.00011,6.06401]
[1776467005438,25.54,77293.88,23.1,0.9341,0.00011,6.07478]
[1776467006445,25.54,77292.44,23.1,0.93396,0.00011,6.0847]
[1776467007452,25.53,77290.93,23.1,0.93382,0.00011,6.09513]
[1776467011480,25.53,77287.39,23.1,0.93354,0.00011,6.1131]
[1776467014501,25.52,77285.43,23.1,0.93337,0.00011,6.12502]
[1776467020543,25.51,77284.92,23.1,0.93339,0.00011,6.12321]
[1776467022557,25.51,77282.03,23.1,0.93311,0.00011,6.1431]
[1776467024570,25.51,77285.57,23.1,0.93352,0.00011,6.1145]
[1776467027592,25.5,77291.49,23.1,0.93418,0.00011,6.06733]
[1776467028599,25.5,77292.91,23.1,0.93435,0.00011,6.05586]
[1776467033634,25.49,77293.51,23.1,0.93447,0.00011,6.04722]
[1776467038669,25.48,77293.72,23.1,0.93455,0.00011,6.04159]
[1776467043704,25.48,77293.54,23.1,0.93458,0.00011,6.03892]
[1776467048739,25.47,77301.42,23.1,0.93547,0.0001,5.97615]
[1776467051760,25.46,77302.03,23.1,0.93556,0.0001,5.96953]
[1776467054781,25.46,77292.34,23.1,0.93457,0.00011,6.03974]
[1776467055788,25.46,77285.44,23.1,0.93385,0.00011,6.0907]
[1776467059816,25.45,77283.6,23.1,0.9337,0.00011,6.10101]
[1776467064851,25.44,77284.58,23.1,0.93387,0.00011,6.08915]
[1776467069886,25.44,77284.57,23.1,0.93393,0.00011,6.08486]
[1776467072380,25.43,77284.4,23.1,0.93393,0.00011,6.08527]
[1776467073533,25.43,77284.4,23.1,0.934,0.00011,6.07856]
[1776467073914,25.43,77284.33,23.1,0.934,0.00011,6.07823]
[1776467074200,25.43,77284.33,23.1,0.934,0.00011,6.07823]
[1776467079956,25.42,77284.16,23.1,0.93406,0.00011,6.07445]
[1776467084991,25.41,77283.76,23.1,0.93407,0.00011,6.07333]
[1776467091034,25.4,77283.73,23.1,0.93415,0.00011,6.06795]
[1776467096069,25.39,77284.12,23.1,0.93424,0.00011,6.06115]
[1776467102111,25.39,77284.08,23.1,0.9343,0.00011,6.05689]
[1776467105578,25.39,77284.08,23.1,0.9343,0.00011,6.05689]
[1776467106140,25.38,77293.27,23.1,0.93531,0.00011,5.98498]
[1776467107147,25.38,77301.92,23.1,0.93623,0.0001,5.91991]
[1776467109480,25.38,77310.07,23.1,0.93708,0.0001,5.85849]
[1776467110167,25.38,77315.62,23.1,0.93766,0.0001,5.81716]
[1776467111175,25.38,77309.44,23.1,0.93703,0.0001,5.86231]
[1776467112184,25.37,77304.08,23.1,0.93648,0.0001,5.90151]
[1776467117219,25.37,77302.99,23.1,0.93641,0.0001,5.90701]
[1776467123261,25.36,77302.29,23.1,0.93638,0.0001,5.90906]
[1776467124268,25.36,77305.03,23.1,0.93667,0.0001,5.88822]
[1776467125275,25.36,77307.16,23.1,0.9369,0.0001,5.87196]
[1776467130310,25.36,77307.19,23.1,0.93693,0.0001,5.8694]
[1776467135345,25.35,77307.41,23.1,0.93703,0.0001,5.86049]
[1776467142394,25.35,77306.72,23.1,0.93701,0.0001,5.86233]
[1776467145415,25.34,77299.28,23.1,0.93626,0.0001,5.91606]
[1776467146422,25.34,77293.44,23.1,0.93565,0.0001,5.959]
[1776467153470,25.34,77293.6,23.1,0.93573,0.0001,5.95338]
[1776467158505,25.33,77298.63,23.1,0.93631,0.0001,5.91203]
[1776467159512,25.33,77303.47,23.1,0.93682,0.0001,5.8753]
[1776467160520,25.33,77300.28,23.1,0.9365,0.0001,5.89822]
[1776467161527,25.32,77296.83,23.1,0.93616,0.0001,5.92309]
[1776467166562,25.32,77297.45,23.1,0.93628,0.0001,5.9144]
[1776467171597,25.31,77297.85,23.1,0.93638,0.0001,5.9074]
[1776467176632,25.3,77296.24,23.1,0.93626,0.0001,5.91538]
[1776467179653,25.3,77290.11,23.1,0.93566,0.0001,5.95869]
[1776467180660,25.3,77287.15,23.1,0.93536,0.00011,5.97997]
[1776467181667,25.29,77285.83,23.1,0.93523,0.00011,5.98895]
[1776467183681,25.29,77287.12,23.1,0.93539,0.00011,5.97742]
[1776467188716,25.28,77286.94,23.1,0.93544,0.00011,5.97423]
[1776467193751,25.27,77285.93,23.1,0.93544,0.00011,5.97229]
[1776467198788,25.27,77286.08,23.1,0.93552,0.00011,5.96668]
[1776467203823,25.26,77284.89,23.1,0.93546,0.00011,5.97112]
[1776467204830,25.26,77283.39,23.1,0.93531,0.00011,5.98148]
[1776467205837,25.25,77281.84,23.1,0.93516,0.00011,5.99221]
[1776467206843,25.25,77285.54,23.1,0.93556,0.00011,5.96351]
[1776467208859,25.25,77293.43,23.1,0.93641,0.0001,5.90277]
[1776467213893,25.24,77293.17,23.1,0.93644,0.0001,5.90078]
[1776467219934,25.23,77293.12,23.1,0.9365,0.0001,5.89648]
[1776467223962,25.23,77298.58,23.1,0.93711,0.0001,5.85275]
[1776467224970,25.23,77300.93,23.1,0.93736,0.0001,5.83462]
[1776467225976,25.22,77293.76,23.1,0.93663,0.0001,5.88721]
[1776467231011,25.22,77296.44,23.1,0.93696,0.0001,5.86343]
[1776467233027,25.21,77291.47,23.1,0.93646,0.0001,5.89894]
[1776467234034,25.21,77283.76,23.1,0.93567,0.00011,5.95588]
[1776467235041,25.21,77282.32,23.1,0.93553,0.00011,5.96589]
[1776467237055,25.21,77281.21,23.1,0.93543,0.00011,5.97245]
[1776467244103,25.2,77281.1,23.1,0.93551,0.00011,5.96697]
[1776467247125,25.19,77278.96,23.1,0.93532,0.00011,5.98041]
[1776467252159,25.18,77277.77,23.1,0.9353,0.00011,5.98]
[1776467257194,25.18,77277.34,23.1,0.93532,0.00011,5.979]
[1776467262230,25.17,77276.96,23.1,0.93534,0.00011,5.97698]
[1776467268271,25.16,77276.09,23.1,0.93532,0.00011,5.97885]
[1776467276328,25.15,77281.15,23.1,0.93594,0.00011,5.93471]
[1776467278342,25.14,77279.37,23.1,0.93577,0.00011,5.94673]
[1776467284384,25.14,77280.08,23.1,0.9359,0.00011,5.93728]
[1776467287405,25.13,77281.59,23.1,0.93609,0.00011,5.92395]
[1776467289419,25.13,77284.98,23.1,0.93646,0.0001,5.89725]
[1776467296468,25.12,77285.21,23.1,0.93654,0.0001,5.89125]
[1776467297475,25.12,77280.25,23.1,0.93603,0.00011,5.92782]
[1776467298482,25.12,77273.0,23.1,0.93527,0.00011,5.98174]
[1776467299489,25.12,77269.8,23.1,0.93494,0.00011,6.00515]
[1776467300496,25.12,77266.06,23.1,0.93456,0.00011,6.03268]
[1776467305531,25.11,77264.83,23.1,0.93448,0.00011,6.03768]
[1776467307384,25.11,77264.99,23.1,0.93451,0.00011,6.03559]
[1776467307481,25.11,77264.99,23.1,0.93451,0.00011,6.03559]
[1776467308552,25.1,77262.48,23.1,0.93427,0.00011,6.05291]
[1776467310192,25.1,77262.48,23.1,0.93427,0.00011,6.05291]
[1776467315600,25.09,77260.0,23.1,0.93414,0.00011,6.06041]
[1776467320636,25.08,77260.74,23.1,0.93428,0.00011,6.05015]
[1776467327685,25.07,77260.71,23.1,0.93437,0.00011,6.04401]
[1776467332720,25.06,77260.58,23.1,0.93442,0.00011,6.04049]
[1776467339769,25.05,77260.37,23.1,0.93448,0.00011,6.03581]
[1776467340484,25.05,77260.37,23.1,0.93448,0.00011,6.03581]
[1776467340775,25.05,77255.22,23.1,0.93394,0.00011,6.07419]
[1776467341783,25.05,77251.56,23.1,0.93356,0.00011,6.10123]
[1776467344200,25.05,77251.56,23.1,0.93356,0.00011,6.10123]
[1776467348833,25.04,77253.72,23.1,0.93389,0.00011,6.07768]
[1776467350970,25.03,77254.28,23.1,0.93396,0.00011,6.07245]
[1776467351854,25.03,77258.8,23.1,0.93448,0.00011,6.03607]
[1776467353868,25.03,77260.3,23.1,0.93466,0.00011,6.02288]
[1776467361924,25.01,77259.61,23.1,0.93469,0.00011,6.02123]
[1776467362931,25.01,77253.86,23.1,0.93408,0.00011,6.06422]
[1776467363938,25.01,77252.69,23.1,0.93397,0.00011,6.07222]
[1776467366958,25.01,77251.05,23.1,0.93383,0.00011,6.08191]
[1776467371994,25.0,77250.21,23.1,0.93385,0.00011,6.07855]
[1776467377323,24.99,77249.95,23.1,0.93385,0.00011,6.07863]
[1776467379043,24.99,77248.4,23.1,0.93375,0.00011,6.0858]
[1776467380050,24.98,77246.72,23.1,0.93358,0.00011,6.09774]
[1776467385085,24.97,77246.98,23.1,0.93368,0.00011,6.09087]
[1776467386092,24.97,77248.5,23.1,0.93385,0.00011,6.07824]
[1776467391819,24.97,77248.67,23.1,0.9339,0.00011,6.07505]
[1776467392188,24.96,77245.32,23.1,0.93359,0.00011,6.097]
[1776467393195,24.96,77241.92,23.1,0.93323,0.00011,6.12218]
[1776467395208,24.96,77240.05,23.1,0.93305,0.00011,6.13455]
[1776467397223,24.95,77243.28,23.1,0.93344,0.00011,6.1076]
[1776467402258,24.94,77243.57,23.1,0.93354,0.00011,6.10033]
[1776467408301,24.93,77243.24,23.1,0.93359,0.00011,6.09692]
[1776467416357,24.92,77241.88,23.1,0.93355,0.00011,6.09941]
[1776467417363,24.92,77238.54,23.1,0.9332,0.00011,6.12416]
[1776467422399,24.91,77239.29,23.1,0.93337,0.00011,6.11209]
[1776467426427,24.9,77233.14,23.1,0.93275,0.00011,6.15543]
[1776467427434,24.9,77229.14,23.1,0.93232,0.00011,6.18534]
[1776467432469,24.89,77228.57,23.1,0.93239,0.00011,6.17891]
[1776467433550,24.89,77228.57,23.1,0.93239,0.00011,6.17891]
[1776467434677,24.88,77228.53,23.1,0.9324,0.00011,6.17807]
[1776467434682,24.88,77220.94,23.1,0.93157,0.00011,6.23603]
[1776467435495,24.88,77216.22,23.1,0.93106,0.00011,6.27171]
[1776467436443,24.88,77216.22,23.1,0.93106,0.00011,6.27171]
[1776467437509,24.87,77217.67,23.1,0.93126,0.00011,6.25778]
[1776467439522,24.87,77219.22,23.1,0.93147,0.00011,6.24313]
[1776467441538,24.86,77220.42,23.1,0.93164,0.00011,6.23128]
[1776467448587,24.85,77220.33,23.1,0.93175,0.00011,6.22345]
[1776467454628,24.84,77220.18,23.1,0.93184,0.00011,6.21735]
[1776467458656,24.83,77218.39,23.1,0.9317,0.00011,6.22647]
[1776467461804,24.82,77211.08,23.1,0.93091,0.00011,6.28147]
[1776467462685,24.82,77207.02,23.1,0.93046,0.00011,6.31256]
[1776467465706,24.82,77205.64,23.1,0.93034,0.00011,6.32072]
[1776467466713,24.81,77203.83,23.1,0.93015,0.00011,6.3341]
[1776467467720,24.81,77207.01,23.1,0.93053,0.00011,6.30809]
[1776467468727,24.81,77211.21,23.1,0.93102,0.00011,6.27417]
[1776467470740,24.81,77216.88,23.1,0.93166,0.00011,6.22962]
[1776467471747,24.81,77221.5,23.1,0.93217,0.00011,6.19354]
[1776467476783,24.81,77222.0,23.1,0.93223,0.00011,6.19003]
[1776467480811,24.81,77217.75,23.1,0.93174,0.00011,6.22392]
[1776467485846,24.81,77218.92,23.1,0.9319,0.00011,6.21302]
[1776467490881,24.8,77217.56,23.1,0.93179,0.00011,6.22045]
[1776467495916,24.8,77216.71,23.1,0.93179,0.00011,6.2188]
[1776467500511,24.79,77216.6,23.1,0.93181,0.00011,6.21709]
[1776467500951,24.79,77221.65,23.1,0.93239,0.00011,6.17701]
[1776467501958,24.79,77223.35,23.1,0.93258,0.00011,6.16319]
[1776467504979,24.79,77225.28,23.1,0.93282,0.00011,6.14652]
[1776467510014,24.78,77226.0,23.1,0.93294,0.00011,6.13837]
[1776467511021,24.78,77224.41,23.1,0.93277,0.00011,6.15023]
[1776467516056,24.78,77224.52,23.1,0.93282,0.00011,6.14678]
[1776467520084,24.77,77225.94,23.1,0.933,0.00011,6.13371]
[1776467520576,24.77,77225.94,23.1,0.933,0.00011,6.13371]
[1776467521091,24.77,77230.32,23.1,0.9335,0.00011,6.09915]
[1776467521549,24.77,77230.32,23.1,0.9335,0.00011,6.09915]
[1776467522098,24.77,77233.54,23.1,0.93386,0.00011,6.07371]
[1776467523105,24.77,77236.06,23.1,0.93414,0.00011,6.05377]
[1776467528140,24.77,77235.71,23.1,0.93413,0.00011,6.05424]
[1776467534181,24.76,77235.92,23.1,0.93419,0.00011,6.04993]
[1776467539217,24.76,77234.91,23.1,0.93412,0.00011,6.05547]
[1776467542640,24.76,77234.57,23.1,0.9341,0.00011,6.05672]
[1776467543245,24.76,77236.1,23.1,0.93427,0.00011,6.04445]
[1776467543671,24.76,77236.1,23.1,0.93427,0.00011,6.04445]
[1776467544252,24.75,77239.83,23.1,0.93468,0.00011,6.01527]
[1776467547272,24.75,77241.23,23.1,0.93485,0.00011,6.00335]
[1776467550293,24.75,77239.49,23.1,0.93468,0.00011,6.01562]
[1776467552308,24.75,77238.26,23.1,0.9346,0.00011,6.01933]
[1776467553315,24.75,77235.44,23.1,0.9343,0.00011,6.04067]
[1776467553729,24.75,77235.44,23.1,0.9343,0.00011,6.04067]
[1776467554322,24.75,77229.64,23.1,0.93367,0.00011,6.08508]
[1776467554752,24.75,77229.64,23.1,0.93367,0.00011,6.08508]
[1776467555329,24.75,77223.11,23.1,0.93296,0.00011,6.13529]
[1776467557343,24.74,77225.37,23.1,0.93322,0.00011,6.11657]
[1776467565399,24.74,77225.3,23.1,0.93328,0.00011,6.11277]
[1776467566406,24.74,77223.58,23.1,0.93309,0.00011,6.12561]
[1776467567414,24.73,77218.98,23.1,0.93259,0.00011,6.16092]
[1776467568421,24.73,77217.18,23.1,0.9324,0.00011,6.17442]
[1776467571442,24.73,77218.99,23.1,0.93263,0.00011,6.15842]
[1776467576477,24.72,77219.3,23.1,0.9327,0.00011,6.153]
[1776467581572,24.72,77219.0,23.1,0.93272,0.00011,6.15184]
[1776467586607,24.71,77219.65,23.1,0.93283,0.00011,6.14392]
[1776467595670,24.7,77219.26,23.1,0.93286,0.00011,6.14199]
[1776467597685,24.7,77221.44,23.1,0.93312,0.00011,6.12391]
[1776467598692,24.7,77223.4,23.1,0.93334,0.00011,6.10814]
[1776467600706,24.7,77226.06,23.1,0.93365,0.00011,6.0865]
[1776467602145,24.7,77229.83,23.1,0.93407,0.00011,6.05681]
[1776467602720,24.7,77234.64,23.1,0.9346,0.00011,6.01923]
[1776467603727,24.7,77239.23,23.1,0.93511,0.00011,5.98352]
[1776467608762,24.69,77240.99,23.1,0.93532,0.00011,5.96851]
[1776467611783,24.69,77242.71,23.1,0.93556,0.00011,5.9495]
[1776467616817,24.69,77242.04,23.1,0.93551,0.00011,5.95332]
[1776467622860,24.69,77242.57,23.1,0.93559,0.00011,5.94762]
[1776467625881,24.69,77243.8,23.1,0.93573,0.00011,5.93738]
[1776467627895,24.69,77245.26,23.1,0.9359,0.00011,5.92568]
[1776467633937,24.68,77245.4,23.1,0.93593,0.00011,5.92312]
[1776467638972,24.68,77236.65,23.1,0.93501,0.00011,5.98901]
[1776467639979,24.68,77235.45,23.1,0.93488,0.00011,5.99789]
[1776467640986,24.68,77239.07,23.1,0.93528,0.00011,5.96965]
[1776467646021,24.68,77238.73,23.1,0.93526,0.00011,5.97069]
[1776467652064,24.67,77239.03,23.1,0.93532,0.00011,5.96664]
[1776467657099,24.67,77238.04,23.1,0.93523,0.00011,5.97281]
[1776467662134,24.67,77235.17,23.1,0.93494,0.00011,5.99345]
[1776467663141,24.67,77233.4,23.1,0.93475,0.00011,6.00678]
[1776467666162,24.67,77235.53,23.1,0.935,0.00011,5.98935]
[1776467671197,24.66,77235.15,23.1,0.93502,0.00011,5.98658]
[1776467676232,24.66,77232.89,23.1,0.93479,0.00011,6.00256]
[1776467678245,24.66,77230.65,23.1,0.93455,0.00011,6.01924]
[1776467683337,24.66,77230.5,23.1,0.93456,0.00011,6.01908]
[1776467689323,24.66,77224.7,23.1,0.93394,0.00011,6.06256]
[1776467690330,24.66,77218.93,23.1,0.9333,0.00011,6.10784]
[1776467691337,24.66,77213.41,23.1,0.93268,0.00011,6.15128]
[1776467692344,24.66,77208.75,23.1,0.93215,0.00011,6.18806]
[1776467694358,24.66,77224.54,23.1,0.9339,0.00011,6.06516]
[1776467695365,24.66,77235.37,23.1,0.93508,0.00011,5.9818]
[1776467696372,24.66,77235.34,23.1,0.93507,0.00011,5.98256]
[1776467701532,24.66,77236.5,23.1,0.93518,0.00011,5.97468]
[1776467707429,24.66,77235.81,23.1,0.93514,0.00011,5.97798]
[1776467713491,24.65,77234.81,23.1,0.93506,0.00011,5.98374]
[1776467718526,24.65,77234.92,23.1,0.93509,0.00011,5.98142]
[1776467726581,24.65,77235.75,23.1,0.93521,0.00011,5.97264]
[1776467736653,24.64,77235.71,23.1,0.9353,0.00011,5.96496]
[1776467737660,24.64,77230.88,23.1,0.93478,0.00011,6.00191]
[1776467738666,24.64,77222.1,23.1,0.93382,0.00011,6.06965]
[1776467739674,24.64,77218.53,23.1,0.93343,0.00011,6.09707]
[1776467740681,24.64,77217.58,23.1,0.93333,0.00011,6.104]
[1776467745717,24.64,77216.96,23.1,0.93327,0.00011,6.10802]
[1776467752766,24.63,77216.95,23.1,0.93332,0.00011,6.10447]
[1776467754780,24.63,77214.97,23.1,0.93311,0.00011,6.11891]
[1776467759815,24.62,77215.44,23.1,0.9332,0.00011,6.11265]
[1776467764864,24.62,77214.28,23.1,0.93311,0.00011,6.11914]
[1776467769899,24.62,77214.38,23.1,0.93316,0.00011,6.11584]
[1776467774934,24.61,77213.42,23.1,0.93308,0.00011,6.12087]
[1776467781983,24.6,77213.58,23.1,0.93315,0.00011,6.11617]
[1776467795073,24.59,77213.55,23.1,0.93328,0.00011,6.10531]
[1776467800109,24.59,77213.02,23.1,0.93325,0.00011,6.10719]
[1776467805144,24.59,77212.73,23.1,0.93326,0.00011,6.1071]
[1776467811186,24.58,77212.02,23.1,0.93322,0.00011,6.10979]
[1776467813203,24.58,77210.58,23.1,0.93307,0.00011,6.1201]
[1776467818238,24.57,77210.13,23.1,0.93305,0.00011,6.12118]
[1776467822266,24.58,77204.34,23.1,0.93239,0.00011,6.16776]
[1776467823273,24.58,77202.39,23.1,0.93216,0.00011,6.18333]
[1776467828308,24.58,77203.03,23.1,0.93222,0.00011,6.1793]
[1776467829315,24.58,77206.65,23.1,0.93263,0.00011,6.15104]
[1776467830321,24.58,77210.67,23.1,0.93307,0.00011,6.11977]
[1776467832336,24.58,77212.79,23.1,0.9333,0.00011,6.10378]
[1776467837371,24.58,77212.19,23.1,0.93321,0.00011,6.1101]
[1776467844420,24.59,77212.38,23.1,0.93321,0.00011,6.10995]
[1776467850461,24.58,77212.46,23.1,0.93326,0.00011,6.10643]
[1776467860532,24.57,77212.46,23.1,0.93338,0.00011,6.09662]
[1776467865567,24.57,77213.21,23.1,0.93346,0.00011,6.09076]
[1776467872615,24.58,77212.04,23.1,0.9333,0.00011,6.10215]
[1776467875471,24.58,77211.59,23.1,0.93324,0.00011,6.10627]
[1776467875637,24.58,77202.04,23.1,0.93217,0.00011,6.18153]
[1776467876673,24.58,77202.04,23.1,0.93217,0.00011,6.18153]
[1776467876692,24.58,77202.04,23.1,0.93217,0.00011,6.18153]
[1776467876771,24.58,77188.85,23.1,0.93066,0.00011,6.28608]
[1776467877651,24.58,77179.53,23.1,0.92958,0.00012,6.36041]
[1776467877967,24.58,77179.53,23.1,0.92958,0.00012,6.36041]
[1776467878658,24.58,77162.77,23.1,0.92761,0.00012,6.49514]
[1776467879664,24.58,77153.18,23.1,0.92646,0.00012,6.57317]
[1776467880671,24.58,77156.41,23.1,0.92685,0.00012,6.54698]
[1776467883693,24.58,77153.24,23.1,0.92648,0.00012,6.57209]
[1776467884700,24.58,77151.22,23.1,0.92624,0.00012,6.58812]
[1776467888728,24.57,77153.63,23.1,0.92656,0.00012,6.5667]
[1776467893763,24.57,77152.05,23.1,0.9264,0.00012,6.57759]
[1776467896784,24.57,77149.92,23.1,0.92616,0.00012,6.59377]
[1776467897791,24.57,77145.06,23.1,0.92557,0.00012,6.63306]
[1776467898798,24.57,77141.36,23.1,0.92513,0.00012,6.66295]
[1776467898944,24.57,77141.36,23.1,0.92513,0.00012,6.66295]
[1776467899805,24.56,77130.86,23.1,0.92385,0.00012,6.74889]
[1776467899969,24.56,77130.86,23.1,0.92385,0.00012,6.74889]
[1776467900063,24.56,77130.86,23.1,0.92385,0.00012,6.74889]
[1776467900197,24.56,77130.86,23.1,0.92385,0.00012,6.74889]
[1776467900812,24.56,77128.61,23.1,0.92357,0.00012,6.76747]
[1776467901819,24.56,77126.37,23.1,0.92329,0.00012,6.78586]
[1776467902826,24.56,77124.79,23.1,0.9231,0.00012,6.79878]
[1776467903701,24.56,77124.79,23.1,0.9231,0.00012,6.79878]
[1776467903938,24.56,77123.91,23.1,0.92299,0.00012,6.80593]
[1776467904840,24.56,77125.45,23.1,0.92318,0.00012,6.793]
[1776467908868,24.56,77123.97,23.1,0.92302,0.00012,6.80353]
[1776467913596,24.56,77123.31,23.1,0.92302,0.00012,6.80189]
[1776467913676,24.56,77123.31,23.1,0.92302,0.00012,6.80189]
[1776467913903,24.56,77114.35,23.1,0.9219,0.00013,6.87641]
[1776467915668,24.56,77106.69,23.1,0.92093,0.00013,6.94004]
[1776467917931,24.55,77105.37,23.1,0.92078,0.00013,6.95]
[1776467919945,24.55,77108.12,23.1,0.92114,0.00013,6.92622]
[1776467924981,24.55,77102.58,23.1,0.92046,0.00013,6.97108]
[1776467925988,24.55,77099.88,23.1,0.92012,0.00013,6.99338]
[1776467926995,24.55,77097.56,23.1,0.91983,0.00013,7.01248]
[1776467928009,24.55,77095.54,23.1,0.91957,0.00013,7.02904]
[1776467929009,24.55,77092.4,23.1,0.91918,0.00013,7.05505]
[1776467934044,24.54,77091.55,23.1,0.91911,0.00013,7.05947]
[1776467939078,24.54,77092.96,23.1,0.91933,0.00013,7.04476]
[1776467940436,24.54,77092.96,23.1,0.91933,0.00013,7.04476]
[1776467941093,24.54,77085.29,23.1,0.91834,0.00013,7.1093]
[1776467942100,24.54,77080.33,23.1,0.91769,0.00013,7.15147]
[1776467944141,24.54,77080.67,23.1,0.91774,0.00013,7.14853]
[1776467944566,24.54,77080.67,23.1,0.91774,0.00013,7.14853]
[1776467944667,24.54,77079.17,23.1,0.91754,0.00013,7.16092]
[1776467945206,24.54,77079.17,23.1,0.91754,0.00013,7.16092]
[1776467945724,24.54,77079.17,23.1,0.91754,0.00013,7.16092]
[1776467945765,24.54,77079.17,23.1,0.91754,0.00013,7.16092]
[1776467945770,24.54,77066.4,23.1,0.91585,0.00013,7.27001]
[1776467945940,24.54,77066.4,23.1,0.91585,0.00013,7.27001]
[1776467946605,24.54,77048.54,23.1,0.91344,0.00014,7.42374]
[1776467947135,24.53,77041.45,23.1,0.91247,0.00014,7.48481]
[1776467951319,24.53,77040.4,23.1,0.91236,0.00014,7.49228]
[1776467952172,24.53,77044.77,23.1,0.91297,0.00014,7.45321]
[1776467954203,24.53,77046.63,23.1,0.91324,0.00014,7.4361]
[1776467957866,24.53,77046.67,23.1,0.91326,0.00014,7.43483]
[1776467957946,24.53,77046.67,23.1,0.91326,0.00014,7.43483]
[1776467958231,24.52,77042.09,23.1,0.91265,0.00014,7.47368]
[1776467959238,24.52,77038.71,23.1,0.91219,0.00014,7.50257]
[1776467962259,24.52,77036.24,23.1,0.91186,0.00014,7.52322]
[1776467963266,24.52,77039.19,23.1,0.91227,0.00014,7.49764]
[1776467968301,24.53,77039.49,23.1,0.91227,0.00014,7.49791]
[1776467973335,24.53,77040.53,23.1,0.91243,0.00014,7.48545]
[1776467974343,24.53,77038.89,23.1,0.9122,0.00014,7.50033]
[1776467976357,24.53,77036.32,23.1,0.91182,0.00014,7.52389]
[1776467977385,24.53,77036.32,23.1,0.91182,0.00014,7.52389]
[1776467977445,24.53,77036.32,23.1,0.91182,0.00014,7.52389]
[1776467977482,24.54,77034.5,23.1,0.91149,0.00014,7.54519]
[1776467978030,24.54,77034.5,23.1,0.91149,0.00014,7.54519]
[1776467978566,24.54,77034.5,23.1,0.91149,0.00014,7.54519]
[1776467978838,24.54,77034.5,23.1,0.91149,0.00014,7.54519]
[1776467978927,24.55,77009.88,23.1,0.90793,0.00014,7.76636]
[1776467979380,24.55,76975.68,23.1,0.90294,0.00015,8.07107]
[1776467980130,24.55,76975.68,23.1,0.90294,0.00015,8.07107]
[1776467980387,24.55,76965.14,23.1,0.90142,0.00015,8.16276]
[1776467981473,24.55,76965.14,23.1,0.90142,0.00015,8.16276]
[1776467981892,24.54,76966.77,23.1,0.90174,0.00015,8.14359]
[1776467982401,24.53,76965.14,23.1,0.90156,0.00015,8.15404]
[1776467987638,24.5,76964.98,23.1,0.90183,0.00015,8.13768]
[1776467989450,24.49,76953.45,23.1,0.90017,0.00015,8.23676]
[1776467990457,24.48,76947.46,23.1,0.89935,0.00015,8.28526]
[1776467991463,24.47,76944.4,23.1,0.89899,0.00015,8.30656]
[1776467996499,24.44,76950.88,23.1,0.90024,0.00015,8.2324]
[1776467997506,24.43,76954.5,23.1,0.90088,0.00015,8.19412]
[1776467998512,24.43,76957.9,23.1,0.9014,0.00015,8.1628]
[1776467999520,24.43,76961.02,23.1,0.90188,0.00015,8.1341]
[1776468001534,24.43,76955.16,23.1,0.90101,0.00015,8.18642]
[1776468002987,24.42,76951.45,23.1,0.90045,0.00015,8.21963]
[1776468003548,24.42,76943.27,23.1,0.89929,0.00015,8.28876]
[1776468004890,24.41,76938.2,23.1,0.89851,0.00015,8.33484]
[1776468005562,24.41,76943.55,23.1,0.89935,0.00015,8.28529]
[1776468006571,24.4,76958.44,23.1,0.90172,0.00015,8.14377]
[1776468007578,24.38,76970.35,23.1,0.90366,0.00015,8.02639]
[1776468008585,24.38,76982.92,23.1,0.90554,0.00015,7.91255]
[1776468009592,24.38,76995.44,23.1,0.90737,0.00014,7.79999]
[1776468010287,24.38,76995.44,23.1,0.90737,0.00014,7.79999]
[1776468010599,24.38,76999.35,23.1,0.90794,0.00014,7.76469]
[1776468011606,24.38,77008.54,23.1,0.90927,0.00014,7.68269]
[1776468012613,24.38,77013.28,23.1,0.90995,0.00014,7.64045]
[1776468013620,24.38,77015.05,23.1,0.9102,0.00014,7.62457]
[1776468015343,24.38,77015.88,23.1,0.91032,0.00014,7.61702]
[1776468015634,24.38,77017.72,23.1,0.91058,0.00014,7.60059]
[1776468016641,24.38,77015.13,23.1,0.91022,0.00014,7.62324]
[1776468019662,24.38,77013.4,23.1,0.90999,0.00014,7.63784]
[1776468022683,24.38,77010.39,23.1,0.90957,0.00014,7.66374]
[1776468025704,24.37,77004.15,23.1,0.90872,0.00014,7.71668]
[1776468026710,24.37,77001.0,23.1,0.90828,0.00014,7.7438]
[1776468027718,24.37,76999.43,23.1,0.90807,0.00014,7.75687]
[1776468031746,24.36,77004.51,23.1,0.90891,0.00014,7.70272]
[1776468035776,24.36,77008.71,23.1,0.90956,0.00014,7.66217]
[1776468036783,24.35,77010.27,23.1,0.9098,0.00014,7.64758]
[1776468037582,24.35,77010.27,23.1,0.9098,0.00014,7.64758]
[1776468039000,24.35,77018.69,23.1,0.91101,0.00014,7.57172]
[1776468039804,24.35,77019.68,23.1,0.91116,0.00014,7.56236]
[1776468041296,24.35,77019.54,23.1,0.91115,0.00014,7.56297]
[1776468042829,24.35,77021.88,23.1,0.9115,0.00014,7.54114]
[1776468043160,24.35,77021.88,23.1,0.9115,0.00014,7.54114]
[1776468043938,24.35,77021.88,23.1,0.9115,0.00014,7.54114]
[1776468044043,24.35,77030.81,23.1,0.91275,0.00014,7.46221]
[1776468044883,24.35,77030.81,23.1,0.91275,0.00014,7.46221]
[1776468045036,24.35,77030.81,23.1,0.91275,0.00014,7.46221]
[1776468044913,24.35,77041.47,23.1,0.91423,0.00014,7.36871]
[1776468045850,24.34,77055.12,23.1,0.91608,0.00013,7.25004]
[1776468046857,24.34,77053.95,23.1,0.91593,0.00013,7.26002]
[1776468048871,24.34,77058.08,23.1,0.91649,0.00013,7.22407]
[1776468049878,24.34,77055.53,23.1,0.91615,0.00013,7.24599]
[1776468050887,24.34,77052.36,23.1,0.91572,0.00014,7.27325]
[1776468052901,24.34,77050.83,23.1,0.91552,0.00014,7.28613]
[1776468057936,24.34,77052.61,23.1,0.91578,0.00013,7.26974]
[1776468059950,24.34,77056.71,23.1,0.91633,0.00013,7.23395]
[1776468060956,24.34,77046.17,23.1,0.91491,0.00014,7.325]
[1776468061964,24.34,77037.6,23.1,0.91374,0.00014,7.39945]
[1776468062971,24.34,77039.5,23.1,0.91401,0.00014,7.38262]
[1776468063978,24.34,77039.79,23.1,0.91405,0.00014,7.37971]
[1776468066999,24.34,77041.82,23.1,0.91435,0.00014,7.36098]
[1776468068006,24.34,77046.42,23.1,0.91498,0.00014,7.32065]
[1776468069012,24.34,77050.46,23.1,0.91553,0.00014,7.2853]
[1776468070020,24.34,77054.74,23.1,0.91612,0.00013,7.24802]
[1776468072034,24.33,77057.23,23.1,0.91646,0.00013,7.22617]
[1776468073041,24.33,77059.54,23.1,0.91678,0.00013,7.20544]
[1776468075055,24.33,77061.75,23.1,0.9171,0.00013,7.18489]
[1776468076062,24.33,77060.04,23.1,0.91688,0.00013,7.19887]
[1776468077069,24.33,77056.56,23.1,0.91642,0.00013,7.22816]
[1776468078076,24.33,77051.07,23.1,0.9157,0.00014,7.27487]
[1776468080090,24.32,77050.89,23.1,0.9157,0.00014,7.27479]
[1776468083112,24.32,77049.33,23.1,0.91549,0.00014,7.28772]
[1776468084118,24.32,77040.99,23.1,0.91436,0.00014,7.35997]
[1776468085843,24.32,77029.32,23.1,0.91276,0.00014,7.46136]
[1776468086132,24.32,77026.47,23.1,0.91238,0.00014,7.48587]
[1776468087430,24.32,77026.47,23.1,0.91238,0.00014,7.48587]
[1776468088458,24.32,77025.54,23.1,0.91225,0.00014,7.49351]
[1776468088950,24.32,77025.54,23.1,0.91225,0.00014,7.49351]
[1776468088978,24.32,77019.71,23.1,0.91145,0.00014,7.54425]
[1776468089152,24.32,77014.09,23.1,0.91067,0.00014,7.59321]
[1776468090160,24.32,77011.13,23.1,0.91026,0.00014,7.6187]
[1776468091167,24.32,77008.76,23.1,0.90999,0.00014,7.63356]
[1776468094189,24.31,77011.35,23.1,0.91039,0.00014,7.60849]
[1776468096007,24.31,77016.56,23.1,0.91113,0.00014,7.56179]
[1776468096203,24.31,77022.53,23.1,0.91198,0.00014,7.50861]
[1776468101238,24.3,77019.05,23.1,0.91153,0.00014,7.53676]
[1776468102666,24.3,77014.49,23.1,0.9109,0.00014,7.57643]
[1776468103252,24.3,77007.47,23.1,0.90992,0.00014,7.63792]
[1776468109294,24.3,77007.07,23.1,0.90992,0.00014,7.63739]
[1776468112315,24.29,77009.42,23.1,0.91029,0.00014,7.61458]
[1776468114329,24.29,77007.11,23.1,0.90998,0.00014,7.63378]
[1776468115336,24.29,77009.62,23.1,0.91035,0.00014,7.61089]
[1776468119364,24.28,77011.23,23.1,0.91061,0.00014,7.59422]
[1776468120371,24.28,77014.1,23.1,0.91103,0.00014,7.56826]
[1776468121378,24.28,77017.67,23.1,0.91154,0.00014,7.5362]
[1776468123770,24.28,77018.95,23.1,0.91173,0.00014,7.52442]
[1776468123932,24.28,77018.95,23.1,0.91173,0.00014,7.52442]
[1776468124399,24.28,77005.75,23.1,0.90987,0.00014,7.64065]
[1776468125406,24.28,76985.64,23.1,0.90698,0.00015,7.81951]
[1776468126413,24.28,76978.36,23.1,0.90592,0.00015,7.8843]
[1776468127821,24.28,76978.36,23.1,0.90592,0.00015,7.8843]
[1776468128427,24.28,76983.38,23.1,0.90667,0.00015,7.83813]
[1776468129434,24.28,76978.72,23.1,0.906,0.00015,7.87951]
[1776468131109,24.27,76976.04,23.1,0.90561,0.00015,7.90308]
[1776468132455,24.27,76973.98,23.1,0.90533,0.00015,7.92047]
[1776468136272,24.27,76973.7,23.1,0.90532,0.00015,7.92109]
[1776468136483,24.27,76970.92,23.1,0.90492,0.00015,7.94553]
[1776468138501,24.27,76966.15,23.1,0.90423,0.00015,7.98727]
[1776468139505,24.26,76964.24,23.1,0.90396,0.00015,8.00381]
[1776468141873,24.26,76964.33,23.1,0.90398,0.00015,8.00222]
[1776468142293,24.26,76963.31,23.1,0.90384,0.00015,8.01069]
[1776468142527,24.26,76954.22,23.1,0.90249,0.00015,8.09244]
[1776468143534,24.26,76953.18,23.1,0.90234,0.00015,8.101]
[1776468144541,24.26,76955.74,23.1,0.90275,0.00015,8.0768]
[1776468146041,24.26,76955.74,23.1,0.90275,0.00015,8.0768]
[1776468146554,24.25,76959.82,23.1,0.90339,0.00015,8.038]
[1776468148569,24.25,76961.67,23.1,0.90369,0.00015,8.0196]
[1776468151590,24.25,76963.77,23.1,0.9041,0.00015,7.99271]
[1776468152597,24.24,76955.4,23.1,0.90286,0.00015,8.06792]
[1776468153605,24.24,76951.72,23.1,0.90231,0.00015,8.10112]
[1776468154612,24.24,76947.51,23.1,0.90167,0.00015,8.13917]
[1776468158639,24.24,76952.61,23.1,0.90247,0.00015,8.09112]
[1776468159647,24.24,76954.78,23.1,0.90281,0.00015,8.07107]
[1776468161661,24.24,76959.34,23.1,0.9035,0.00015,8.0291]
[1776468163675,24.24,76961.66,23.1,0.90387,0.00015,8.00649]
[1776468164682,24.24,76959.07,23.1,0.9035,0.00015,8.02923]
[1776468171730,24.23,76959.77,23.1,0.90363,0.00015,8.02138]
[1776468173745,24.23,76961.5,23.1,0.90389,0.00015,8.00527]
[1776468174752,24.23,76963.57,23.1,0.90422,0.00015,7.98573]
[1776468175759,24.23,76967.6,23.1,0.90483,0.00015,7.94851]
[1776468180794,24.22,76972.53,23.1,0.90562,0.00015,7.90054]
[1776468185119,24.22,76974.49,23.1,0.90594,0.00015,7.88041]
[1776468185829,24.22,76979.29,23.1,0.90666,0.00015,7.83658]
[1776468186836,24.22,76982.67,23.1,0.90716,0.00015,7.80567]
[1776468188850,24.21,76974.76,23.1,0.90602,0.00015,7.87587]
[1776468189856,24.21,76971.09,23.1,0.90549,0.00015,7.9084]
[1776468191870,24.21,76969.39,23.1,0.90525,0.00015,7.92249]
[1776468196906,24.21,76971.3,23.1,0.90559,0.00015,7.90194]
[1776468197913,24.2,76978.1,23.1,0.9066,0.00015,7.83999]
[1776468198920,24.2,76985.31,23.1,0.90767,0.00015,7.77467]
[1776468199927,24.2,76989.06,23.1,0.90822,0.00014,7.74062]
[1776468200934,24.2,76992.02,23.1,0.90865,0.00014,7.71376]
[1776468201940,24.2,76996.13,23.1,0.90925,0.00014,7.67672]
[1776468204975,24.2,76997.85,23.1,0.90951,0.00014,7.66055]
[1776468205976,24.2,77001.0,23.1,0.90996,0.00014,7.63224]
[1776468206983,24.2,76996.95,23.1,0.90939,0.00014,7.6681]
[1776468211011,24.2,77000.01,23.1,0.9099,0.00014,7.63438]
[1776468212024,24.2,77001.82,23.1,0.91016,0.00014,7.61805]
[1776468213031,24.2,77004.53,23.1,0.91055,0.00014,7.59378]
[1776468217059,24.2,77009.99,23.1,0.91133,0.00014,7.54478]
[1776468221087,24.19,77012.47,23.1,0.91169,0.00014,7.52259]
[1776468223101,24.19,77016.03,23.1,0.91219,0.00014,7.4906]
[1776468223387,24.19,77016.03,23.1,0.91219,0.00014,7.4906]
[1776468225940,24.19,77016.36,23.1,0.91226,0.00014,7.48672]
[1776468227129,24.19,77020.26,23.1,0.91282,0.00014,7.4514]
[1776468232165,24.19,77020.54,23.1,0.91289,0.00014,7.44691]
[1776468238208,24.18,77021.37,23.1,0.91304,0.00014,7.43735]
[1776468248278,24.18,77021.37,23.1,0.91309,0.00014,7.43387]
[1776468253313,24.18,77021.34,23.1,0.9131,0.00014,7.43321]
[1776468257186,24.17,77024.7,23.1,0.91358,0.00014,7.40324]
[1776468257341,24.17,77027.07,23.1,0.91391,0.00014,7.38215]
[1776468258349,24.17,77029.86,23.1,0.9143,0.00014,7.35744]
[1776468259355,24.17,77031.53,23.1,0.91453,0.00014,7.34261]
[1776468267414,24.17,77033.41,23.1,0.91481,0.00014,7.32471]
[1776468268421,24.17,77027.5,23.1,0.914,0.00014,7.37632]
[1776468269428,24.17,77025.59,23.1,0.91374,0.00014,7.39285]
[1776468274470,24.17,77016.93,23.1,0.91261,0.00014,7.46242]
[1776468275477,24.17,77013.8,23.1,0.91218,0.00014,7.48969]
[1776468280515,24.17,77012.8,23.1,0.91205,0.00014,7.49749]
[1776468285550,24.16,77012.74,23.1,0.91206,0.00014,7.49697]
[1776468288572,24.16,77014.6,23.1,0.91232,0.00014,7.48087]
[1776468293607,24.16,77014.76,23.1,0.91233,0.00014,7.48013]
[1776468298642,24.17,77014.42,23.1,0.91228,0.00014,7.4833]
[1776468300656,24.17,77023.4,23.1,0.91353,0.00014,7.40441]
[1776468301663,24.17,77026.65,23.1,0.91398,0.00014,7.37559]
[1776468302670,24.16,77030.28,23.1,0.91449,0.00014,7.34354]
[1776468304683,24.16,77032.8,23.1,0.91484,0.00014,7.32115]
[1776468307976,24.16,77032.84,23.1,0.91485,0.00014,7.32051]
[1776468308526,24.16,77032.8,23.1,0.91484,0.00014,7.32071]
[1776468308713,24.16,77040.21,23.1,0.91586,0.00014,7.25588]
[1776468309788,24.16,77044.13,23.1,0.91639,0.00014,7.22171]
[1776468310726,24.16,77045.69,23.1,0.9166,0.00014,7.20815]
[1776468314754,24.16,77048.7,23.1,0.91701,0.00013,7.18214]
[1776468316767,24.16,77047.01,23.1,0.91678,0.00013,7.19693]
[1776468323817,24.16,77048.87,23.1,0.91702,0.00013,7.18118]
[1776468328852,24.17,77048.46,23.1,0.91696,0.00013,7.18523]
[1776468332778,24.17,77049.0,23.1,0.91703,0.00013,7.18065]
[1776468332886,24.17,77052.67,23.1,0.91757,0.00013,7.14389]
[1776468333803,24.17,77052.67,23.1,0.91757,0.00013,7.14389]
[1776468333894,24.17,77064.99,23.1,0.91921,0.00013,7.03792]
[1776468334698,24.17,77064.99,23.1,0.91921,0.00013,7.03792]
[1776468334901,24.17,77069.9,23.1,0.91985,0.00013,6.99617]
[1776468335907,24.17,77071.8,23.1,0.92009,0.00013,6.98033]
[1776468336915,24.17,77069.99,23.1,0.91986,0.00013,6.99558]
[1776468339960,24.17,77067.78,23.1,0.91955,0.00013,7.01572]
[1776468341967,24.17,77070.92,23.1,0.91995,0.00013,6.9896]
[1776468347002,24.17,77076.05,23.1,0.92059,0.00013,6.94787]
[1776468348010,24.18,77078.25,23.1,0.92086,0.00013,6.92961]
[1776468351031,24.17,77079.69,23.1,0.92106,0.00013,6.91683]
[1776468353045,24.17,77075.43,23.1,0.92051,0.00013,6.9528]
[1776468357073,24.18,77077.89,23.1,0.9208,0.00013,6.93361]
[1776468363114,24.18,77079.34,23.1,0.92095,0.00013,6.92415]
[1776468368150,24.19,77079.15,23.1,0.92089,0.00013,6.92814]
[1776468373185,24.19,77080.29,23.1,0.921,0.00013,6.92077]
[1776468378220,24.19,77084.1,23.1,0.92146,0.00013,6.89072]
[1776468379227,24.2,77087.08,23.1,0.92183,0.00013,6.86597]
[1776468381241,24.2,77088.59,23.1,0.92201,0.00013,6.85428]
[1776468383255,24.2,77086.39,23.1,0.92171,0.00013,6.87401]
[1776468384262,24.2,77079.95,23.1,0.92087,0.00013,6.9292]
[1776468389297,24.2,77079.0,23.1,0.92072,0.00013,6.93939]
[1776468392317,24.21,77069.29,23.1,0.91948,0.00013,7.01821]
[1776468393325,24.21,77064.43,23.1,0.91884,0.00013,7.06027]
[1776468394332,24.21,77066.22,23.1,0.91906,0.00013,7.04571]
[1776468399367,24.21,77066.57,23.1,0.91905,0.00013,7.0465]
[1776468404402,24.22,77064.67,23.1,0.91874,0.00013,7.06658]
[1776468409439,24.23,77065.08,23.1,0.91874,0.00013,7.06675]
[1776468411453,24.23,77071.33,23.1,0.91954,0.00013,7.01489]
[1776468412461,24.23,77075.26,23.1,0.92005,0.00013,6.98162]
[1776468415481,24.23,77077.68,23.1,0.92035,0.00013,6.96202]
[1776468421522,24.24,77077.72,23.1,0.92032,0.00013,6.9639]
[1776468425551,24.24,77083.05,23.1,0.92097,0.00013,6.92158]
[1776468426558,24.24,77085.06,23.1,0.92121,0.00013,6.90547]
[1776468428572,24.25,77086.91,23.1,0.92142,0.00013,6.89175]
[1776468431593,24.25,77083.54,23.1,0.92096,0.00013,6.92168]
[1776468432600,24.25,77081.3,23.1,0.92067,0.00013,6.94111]
[1776468437635,24.27,77082.89,23.1,0.92071,0.00013,6.93838]
[1776468442670,24.33,77083.54,23.1,0.92025,0.00013,6.96929]
[1776468447705,24.36,77083.06,23.1,0.92001,0.00013,6.98509]
[1776468459790,24.37,77083.02,23.1,0.91993,0.00013,6.98842]
[1776468464825,24.37,77084.55,23.1,0.9201,0.00013,6.97692]
[1776468470867,24.38,77085.6,23.1,0.92021,0.00013,6.96991]
[1776468477919,24.38,77085.22,23.1,0.92013,0.00013,6.97535]
[1776468482954,24.38,77085.35,23.1,0.92012,0.00013,6.97577]
[1776468488996,24.39,77086.54,23.1,0.92025,0.00013,6.96749]
[1776468494030,24.39,77086.7,23.1,0.92025,0.00013,6.96767]
[1776468496045,24.39,77085.0,23.1,0.92002,0.00013,6.98267]
[1776468502087,24.39,77084.05,23.1,0.91987,0.00013,6.99231]
[1776468507122,24.4,77083.79,23.1,0.91982,0.00013,6.99582]
[1776468510143,24.4,77077.3,23.1,0.91896,0.00013,7.05171]
[1776468511150,24.4,77074.32,23.1,0.91862,0.00013,7.07196]
[1776468515180,24.4,77072.34,23.1,0.91833,0.00013,7.09037]
[1776468519208,24.4,77068.2,23.1,0.91775,0.00013,7.12818]
[1776468522228,24.42,77070.04,23.1,0.91789,0.00013,7.11912]
[1776468527264,24.43,77070.57,23.1,0.91784,0.00013,7.12248]
[1776468532299,24.44,77070.98,23.1,0.91785,0.00013,7.12176]
[1776468537334,24.44,77075.18,23.1,0.91836,0.00013,7.0887]
[1776468538341,24.44,77079.7,23.1,0.91895,0.00013,7.05084]
[1776468539348,24.44,77082.29,23.1,0.91928,0.00013,7.02952]
[1776468541362,24.45,77080.8,23.1,0.91906,0.00013,7.04356]
[1776468543376,24.45,77079.18,23.1,0.91883,0.00013,7.05867]
[1776468548411,24.45,77078.96,23.1,0.91875,0.00013,7.06374]
[1776468552439,24.46,77077.3,23.1,0.91849,0.00013,7.08039]
[1776468557474,24.46,77078.31,23.1,0.91858,0.00013,7.07482]
[1776468562508,24.47,77078.19,23.1,0.91852,0.00013,7.07884]
[1776468563516,24.47,77076.86,23.1,0.91833,0.00013,7.09075]
[1776468568552,24.47,77076.94,23.1,0.9183,0.00013,7.0929]
[1776468573587,24.48,77077.79,23.1,0.91842,0.00013,7.08315]
[1776468578622,24.49,77077.74,23.1,0.91837,0.00013,7.08695]
[1776468583657,24.49,77078.47,23.1,0.91842,0.00013,7.0835]
[1776468588692,24.5,77078.74,23.1,0.91841,0.00013,7.08394]
[1776468592720,24.5,77080.84,23.1,0.91866,0.00013,7.06832]
[1776468593727,24.5,77082.83,23.1,0.91891,0.00013,7.05202]
[1776468594734,24.5,77084.88,23.1,0.91916,0.00013,7.03526]
[1776468596219,24.5,77088.18,23.1,0.91958,0.00013,7.00798]
[1776468597755,24.51,77089.64,23.1,0.91975,0.00013,6.99702]
[1776468599769,24.51,77083.52,23.1,0.91894,0.00013,7.05019]
[1776468604804,24.51,77082.56,23.1,0.91877,0.00013,7.06088]
[1776468610846,24.51,77082.96,23.1,0.91881,0.00013,7.05806]
[1776468620916,24.52,77083.33,23.1,0.91885,0.00013,7.05599]
[1776468628972,24.52,77083.56,23.1,0.91886,0.00013,7.05508]
[1776468630606,24.52,77083.56,23.1,0.91886,0.00013,7.05508]
[1776468630991,24.52,77091.33,23.1,0.91987,0.00013,6.98969]
[1776468631998,24.52,77098.83,23.1,0.92088,0.00013,6.92155]
[1776468633005,24.52,77100.47,23.1,0.92108,0.00013,6.90815]
[1776468637453,24.52,77101.21,23.1,0.92116,0.00013,6.90312]
[1776468637485,24.52,77105.44,23.1,0.92169,0.00013,6.86812]
[1776468638040,24.52,77114.3,23.1,0.92281,0.00013,6.79472]
[1776468639047,24.52,77116.54,23.1,0.92308,0.00013,6.7767]
[1776468641065,24.53,77118.09,23.1,0.92325,0.00013,6.76509]
[1776468642070,24.53,77116.38,23.1,0.92303,0.00013,6.77993]
[1776468646102,24.53,77118.06,23.1,0.9232,0.00013,6.76845]
[1776468652140,24.54,77117.61,23.1,0.92309,0.00013,6.77608]
[1776468653359,24.54,77113.19,23.1,0.92252,0.00013,6.81344]
[1776468660196,24.55,77112.72,23.1,0.92241,0.00013,6.82124]
[1776468665231,24.55,77112.58,23.1,0.92235,0.00013,6.82514]
[1776468667244,24.55,77113.91,23.1,0.9225,0.00013,6.81514]
[1776468670265,24.56,77116.42,23.1,0.92279,0.00013,6.79596]
[1776468674293,24.56,77119.55,23.1,0.92315,0.00013,6.77237]
[1776468676308,24.56,77121.85,23.1,0.92342,0.00012,6.75457]
[1776468682350,24.57,77124.58,23.1,0.9237,0.00012,6.73586]
[1776468683356,24.57,77128.4,23.1,0.92416,0.00012,6.70501]
[1776468684364,24.57,77129.68,23.1,0.92431,0.00012,6.69519]
[1776468686057,24.57,77129.68,23.1,0.92431,0.00012,6.69519]
[1776468686378,24.58,77134.77,23.1,0.92491,0.00012,6.65482]
[1776468687385,24.58,77139.14,23.1,0.92544,0.00012,6.6198]
[1776468690907,24.58,77138.68,23.1,0.92534,0.00012,6.62615]
[1776468690935,24.58,77138.68,23.1,0.92534,0.00012,6.62615]
[1776468691413,24.58,77144.92,23.1,0.92614,0.00012,6.57082]
[1776468692420,24.58,77154.1,23.1,0.92723,0.00012,6.49712]
[1776468693427,24.59,77153.11,23.1,0.9271,0.00012,6.5062]
[1776468698462,24.6,77153.38,23.1,0.92706,0.00012,6.5092]
[1776468702490,24.6,77151.62,23.1,0.92678,0.00012,6.5276]
[1776468703497,24.61,77154.01,23.1,0.92706,0.00012,6.50921]
[1776468708532,24.61,77154.83,23.1,0.92708,0.00012,6.50773]
[1776468709539,24.62,77156.95,23.1,0.92732,0.00012,6.4916]
[1776468711553,24.62,77155.06,23.1,0.92706,0.00012,6.50901]
[1776468715580,24.63,77152.84,23.1,0.92673,0.00012,6.53104]
[1776468716588,24.63,77144.28,23.1,0.92569,0.00012,6.60165]
[1776468717595,24.63,77142.83,23.1,0.9255,0.00012,6.61434]
[1776468721622,24.64,77140.69,23.1,0.92519,0.00012,6.63515]
[1776468722630,24.64,77136.92,23.1,0.92471,0.00012,6.66685]
[1776468727665,24.65,77137.11,23.1,0.92468,0.00012,6.66905]
[1776468730686,24.65,77134.59,23.1,0.92434,0.00012,6.6919]
[1776468735722,24.66,77136.35,23.1,0.9245,0.00012,6.68091]
[1776468737736,24.66,77134.45,23.1,0.92425,0.00012,6.69786]
[1776468739707,24.66,77135.46,23.1,0.92436,0.00012,6.69025]
[1776468739750,24.66,77132.25,23.1,0.92396,0.00012,6.71727]
[1776468740757,24.66,77127.01,23.1,0.9233,0.00012,6.76109]
[1776468742771,24.66,77126.64,23.1,0.92324,0.00012,6.76531]
[1776468744784,24.67,77124.74,23.1,0.92297,0.00012,6.78261]
[1776468745792,24.67,77122.71,23.1,0.92272,0.00013,6.79939]
[1776468750827,24.67,77122.59,23.1,0.92266,0.00013,6.80325]
[1776468754855,24.67,77120.99,23.1,0.92249,0.00013,6.8131]
[1776468757877,24.68,77117.33,23.1,0.92201,0.00013,6.84474]
[1776468760898,24.68,77115.08,23.1,0.92171,0.00013,6.86459]
[1776468761905,24.68,77110.69,23.1,0.92115,0.00013,6.90146]
[1776468762912,24.68,77108.74,23.1,0.92089,0.00013,6.91802]
[1776468764309,24.68,77108.74,23.1,0.92089,0.00013,6.91802]
[1776468764405,24.68,77106.61,23.1,0.92062,0.00013,6.93608]
[1776468769961,24.68,77105.4,23.1,0.92044,0.00013,6.94771]
[1776468774996,24.69,77105.98,23.1,0.92049,0.00013,6.94412]
[1776468780031,24.69,77106.17,23.1,0.9205,0.00013,6.9438]
[1776468785066,24.69,77105.91,23.1,0.92045,0.00013,6.94722]
[1776468786073,24.69,77103.75,23.1,0.92017,0.00013,6.96552]
[1776468787413,24.69,77103.75,23.1,0.92017,0.00013,6.96552]
[1776468787495,24.69,77097.75,23.1,0.91939,0.00013,7.016]
[1776468788582,24.69,77097.75,23.1,0.91939,0.00013,7.016]
[1776468788683,24.69,77092.53,23.1,0.91872,0.00013,7.06002]
[1776468789094,24.69,77090.14,23.1,0.9184,0.00013,7.08022]
[1776468789944,24.69,77090.14,23.1,0.9184,0.00013,7.08022]
[1776468790101,24.69,77093.37,23.1,0.91882,0.00013,7.05306]
[1776468791108,24.69,77096.89,23.1,0.91927,0.00013,7.02402]
[1776468795136,24.69,77100.56,23.1,0.91973,0.00013,6.99422]
[1776468799164,24.7,77093.43,23.1,0.9188,0.00013,7.05483]
[1776468800171,24.7,77088.78,23.1,0.91819,0.00013,7.0941]
[1776468805206,24.7,77088.68,23.1,0.91817,0.00013,7.09512]
[1776468810241,24.7,77089.91,23.1,0.91833,0.00013,7.08502]
[1776468815277,24.7,77090.28,23.1,0.91843,0.00013,7.07696]
[1776468818298,24.7,77098.79,23.1,0.91952,0.00013,7.00571]
[1776468819305,24.7,77101.56,23.1,0.91988,0.00013,6.98271]
[1776468824340,24.7,77102.55,23.1,0.91999,0.00013,6.97566]
[1776468829375,24.7,77103.0,23.1,0.92002,0.00013,6.97315]
[1776468834411,24.71,77102.96,23.1,0.92,0.00013,6.97471]
[1776468839448,24.71,77102.81,23.1,0.91996,0.00013,6.97717]
[1776468844483,24.71,77101.5,23.1,0.91978,0.00013,6.98927]
[1776468856567,24.71,77102.66,23.1,0.91989,0.00013,6.98222]
[1776468861602,24.72,77102.39,23.1,0.91983,0.00013,6.98561]
[1776468862609,24.72,77100.48,23.1,0.91959,0.00013,7.00182]
[1776468866637,24.72,77096.45,23.1,0.91905,0.00013,7.0364]
[1776468867644,24.72,77094.45,23.1,0.91879,0.00013,7.05335]
[1776468873686,24.72,77097.27,23.1,0.9192,0.00013,7.0251]
[1776468874693,24.72,77100.04,23.1,0.91955,0.00013,7.00206]
[1776468879727,24.72,77100.49,23.1,0.91959,0.00013,6.99938]
[1776468884764,24.72,77100.98,23.1,0.91964,0.00013,6.99637]
[1776468889799,24.73,77100.59,23.1,0.91957,0.00013,7.00074]
[1776468893826,24.73,77102.89,23.1,0.91986,0.00013,6.98238]
[1776468895841,24.73,77099.25,23.1,0.91938,0.00013,7.01332]
[1776468896848,24.73,77062.66,23.1,0.91455,0.00013,7.32344]
[1776468897855,24.73,77059.63,23.1,0.91414,0.00014,7.34958]
[1776468898862,24.73,77058.92,23.1,0.91405,0.00014,7.35537]
[1776468899955,24.73,77060.33,23.1,0.91425,0.00014,7.34296]
[1776468905914,24.72,77067.09,23.1,0.91519,0.00013,7.28322]
[1776468906921,24.72,77072.65,23.1,0.91593,0.00013,7.23554]
[1776468907928,24.72,77069.23,23.1,0.91548,0.00013,7.26444]
[1776468914977,24.72,77069.15,23.1,0.91549,0.00013,7.26367]
[1776468920019,24.72,77069.37,23.1,0.91554,0.00013,7.26088]
[1776468922034,24.72,77067.72,23.1,0.91532,0.00013,7.27458]
[1776468926061,24.72,77065.34,23.1,0.91501,0.00013,7.29413]
[1776468929082,24.72,77060.7,23.1,0.9144,0.00014,7.3331]
[1776468930089,24.72,77058.57,23.1,0.91412,0.00014,7.35107]
[1776468931876,24.72,77058.57,23.1,0.91412,0.00014,7.35107]
[1776468931940,24.72,77058.57,23.1,0.91412,0.00014,7.35107]
[1776468932103,24.71,77056.64,23.1,0.91392,0.00014,7.36163]
[1776468933110,24.71,77053.72,23.1,0.91353,0.00014,7.38638]
[1776468934117,24.71,77048.57,23.1,0.91283,0.00014,7.43034]
[1776468935124,24.71,77046.82,23.1,0.9126,0.00014,7.44501]
[1776468940159,24.71,77048.01,23.1,0.9128,0.00014,7.43251]
[1776468943180,24.71,77055.16,23.1,0.91379,0.00014,7.36969]
[1776468944187,24.71,77058.83,23.1,0.91429,0.00014,7.33833]
[1776468950229,24.7,77059.7,23.1,0.91442,0.00014,7.32967]
[1776468952243,24.7,77062.99,23.1,0.91487,0.00013,7.301]
[1776468957278,24.7,77063.11,23.1,0.91491,0.00013,7.29892]
[1776468960299,24.7,77066.56,23.1,0.91538,0.00013,7.2688]
[1776468961306,24.7,77069.26,23.1,0.91574,0.00013,7.24561]
[1776468967348,24.7,77067.81,23.1,0.91556,0.00013,7.25722]
[1776468973390,24.7,77068.13,23.1,0.91562,0.00013,7.25353]
[1776468978424,24.7,77068.37,23.1,0.91566,0.00013,7.25073]
[1776468983460,24.69,77068.3,23.1,0.91567,0.00013,7.25055]
[1776468988495,24.69,77069.01,23.1,0.91577,0.00013,7.2437]
[1776468995544,24.69,77071.06,23.1,0.91611,0.00013,7.21995]
[1776468996551,24.69,77057.4,23.1,0.91428,0.00014,7.33657]
[1776468997559,24.69,77054.58,23.1,0.9139,0.00014,7.36049]
[1776468999818,24.69,77056.86,23.1,0.91422,0.00014,7.34079]
[1776469000580,24.69,77060.94,23.1,0.91476,0.00013,7.30604]
[1776469001587,24.69,77065.71,23.1,0.9154,0.00013,7.26552]
[1776469002594,24.69,77068.31,23.1,0.91574,0.00013,7.24368]
[1776469010650,24.69,77070.18,23.1,0.91599,0.00013,7.2276]
[1776469016692,24.69,77070.04,23.1,0.91599,0.00013,7.22801]
[1776469018706,24.69,77074.38,23.1,0.91657,0.00013,7.1908]
[1776469019713,24.69,77079.14,23.1,0.9172,0.00013,7.15032]
[1776469020720,24.69,77081.37,23.1,0.91749,0.00013,7.13142]
[1776469021727,24.69,77083.71,23.1,0.9178,0.00013,7.11165]
[1776469026762,24.69,77083.16,23.1,0.91772,0.00013,7.11659]
[1776469034818,24.69,77083.5,23.1,0.91776,0.00013,7.11426]
[1776469035825,24.69,77086.55,23.1,0.91816,0.00013,7.08857]
[1776469036832,24.69,77091.92,23.1,0.91886,0.00013,7.04343]
[1776469037838,24.69,77083.43,23.1,0.91775,0.00013,7.11522]
[1776469038845,24.69,77074.84,23.1,0.91661,0.00013,7.1881]
[1776469039853,24.69,77073.33,23.1,0.91641,0.00013,7.20089]
[1776469044888,24.69,77073.5,23.1,0.91644,0.00013,7.19907]
[1776469048916,24.69,77071.12,23.1,0.91613,0.00013,7.21898]
[1776469053951,24.69,77070.25,23.1,0.91608,0.00013,7.22044]
[1776469054958,24.69,77066.95,23.1,0.91564,0.00013,7.24845]
[1776469058986,24.69,77062.42,23.1,0.91504,0.00013,7.28651]
[1776469059993,24.69,77059.41,23.1,0.91464,0.00013,7.3121]
[1776469065027,24.68,77060.73,23.1,0.91484,0.00013,7.2995]
[1776469070063,24.68,77059.6,23.1,0.9147,0.00013,7.30795]
[1776469075098,24.68,77064.72,23.1,0.91541,0.00013,7.26293]
[1776469076105,24.68,77069.49,23.1,0.91605,0.00013,7.22202]
[1776469083153,24.68,77068.65,23.1,0.91595,0.00013,7.22817]
[1776469088188,24.68,77069.06,23.1,0.91602,0.00013,7.22403]
[1776469090943,24.68,77072.79,23.1,0.91652,0.00013,7.19204]
[1776469091210,24.68,77080.84,23.1,0.91758,0.00013,7.12366]
[1776469092217,24.68,77086.73,23.1,0.91836,0.00013,7.07392]
[1776469097252,24.68,77086.1,23.1,0.91826,0.00013,7.07981]
[1776469099266,24.68,77087.68,23.1,0.91847,0.00013,7.06673]
[1776469100273,24.68,77090.61,23.1,0.91885,0.00013,7.04218]
[1776469101280,24.68,77092.84,23.1,0.91913,0.00013,7.02361]
[1776469103294,24.68,77094.39,23.1,0.91933,0.00013,7.01103]
[1776469108329,24.68,77091.79,23.1,0.91897,0.00013,7.03406]
[1776469109336,24.68,77089.86,23.1,0.91872,0.00013,7.05052]
[1776469114370,24.68,77090.56,23.1,0.91885,0.00013,7.04021]
[1776469120139,24.68,77090.56,23.1,0.91885,0.00013,7.04021]
[1776469120413,24.69,77085.7,23.1,0.9182,0.00013,7.08238]
[1776469121420,24.69,77082.6,23.1,0.91779,0.00013,7.10871]
[1776469125448,24.69,77078.27,23.1,0.91721,0.00013,7.14575]
[1776469126455,24.69,77076.46,23.1,0.91697,0.00013,7.16115]
[1776469129476,24.69,77078.27,23.1,0.91721,0.00013,7.14586]
[1776469130483,24.69,77074.97,23.1,0.91677,0.00013,7.1739]
[1776469131490,24.69,77072.68,23.1,0.91647,0.00013,7.19335]
[1776469137532,24.69,77072.5,23.1,0.91645,0.00013,7.19467]
[1776469142567,24.69,77075.21,23.1,0.91681,0.00013,7.17146]
[1776469144581,24.69,77076.7,23.1,0.91701,0.00013,7.15883]
[1776469147604,24.69,77079.62,23.1,0.91739,0.00013,7.13418]
[1776469149618,24.69,77081.46,23.1,0.91763,0.00013,7.11878]
[1776469152509,24.69,77082.68,23.1,0.91779,0.00013,7.10867]
[1776469152785,24.69,77082.68,23.1,0.91779,0.00013,7.10867]
[1776469152837,24.69,77079.83,23.1,0.91741,0.00013,7.13291]
[1776469153941,24.69,77079.83,23.1,0.91741,0.00013,7.13291]
[1776469153989,24.69,77040.53,23.1,0.9121,0.00014,7.46997]
[1776469154663,24.69,77030.41,23.1,0.9107,0.00014,7.55784]
[1776469155670,24.69,77038.41,23.1,0.91181,0.00014,7.48833]
[1776469156615,24.69,77038.41,23.1,0.91181,0.00014,7.48833]
[1776469161712,24.69,77037.69,23.1,0.91171,0.00014,7.49466]
[1776469162719,24.69,77039.93,23.1,0.91202,0.00014,7.47526]
[1776469164733,24.69,77041.42,23.1,0.91222,0.00014,7.46242]
[1776469169768,24.69,77040.09,23.1,0.91204,0.00014,7.47397]
[1776469174803,24.69,77042.76,23.1,0.91246,0.00014,7.4454]
[1776469179837,24.69,77043.56,23.1,0.91257,0.00014,7.43857]
[1776469181851,24.69,77041.06,23.1,0.91224,0.00014,7.45918]
[1776469186886,24.68,77039.97,23.1,0.91212,0.00014,7.46695]
[1776469188901,24.68,77037.81,23.1,0.91184,0.00014,7.48457]
[1776469193936,24.68,77036.62,23.1,0.91172,0.00014,7.49201]
[1776469198971,24.67,77036.15,23.1,0.9117,0.00014,7.49322]
[1776469204010,24.67,77037.42,23.1,0.91192,0.00014,7.47941]
[1776469209041,24.66,77037.39,23.1,0.91196,0.00014,7.4769]
[1776469214075,24.66,77036.36,23.1,0.91184,0.00014,7.4841]
[1776469221124,24.65,77035.09,23.1,0.91173,0.00014,7.49124]
[1776469223139,24.65,77037.24,23.1,0.91204,0.00014,7.47148]
[1776469224146,24.65,77040.04,23.1,0.91244,0.00014,7.44668]
[1776469230591,24.64,77040.15,23.1,0.91249,0.00014,7.44375]
[1776469231205,24.64,77045.09,23.1,0.91324,0.00014,7.39418]
[1776469232211,24.64,77053.6,23.1,0.91441,0.00014,7.32041]
[1776469233219,24.64,77058.52,23.1,0.91508,0.00013,7.27779]
[1776469234225,24.64,77060.28,23.1,0.91532,0.00013,7.26241]
[1776469240268,24.64,77061.68,23.1,0.91553,0.00013,7.24911]
[1776469244295,24.64,77063.24,23.1,0.91575,0.00013,7.23501]
[1776469246309,24.64,77067.49,23.1,0.91633,0.00013,7.19841]
[1776469248859,24.64,77067.57,23.1,0.91634,0.00013,7.1976]
[1776469249331,24.63,77074.07,23.1,0.91721,0.00013,7.14211]
[1776469250338,24.63,77081.09,23.1,0.91813,0.00013,7.08252]
[1776469251345,24.63,77078.72,23.1,0.91782,0.00013,7.10258]
[1776469253359,24.64,77076.96,23.1,0.91759,0.00013,7.11773]
[1776469257387,24.64,77075.03,23.1,0.91733,0.00013,7.13432]
[1776469262880,24.64,77074.91,23.1,0.91731,0.00013,7.13553]
[1776469262911,24.64,77078.96,23.1,0.91784,0.00013,7.10124]
[1776469263429,24.64,77083.96,23.1,0.9185,0.00013,7.05906]
[1776469266450,24.64,77085.26,23.1,0.91866,0.00013,7.04858]
[1776469270479,24.64,77092.41,23.1,0.91958,0.00013,6.98911]
[1776469271982,24.64,77092.41,23.1,0.91958,0.00013,6.98911]
[1776469272192,24.64,77092.41,23.1,0.91958,0.00013,6.98911]
[1776469272293,24.64,77094.4,23.1,0.91983,0.00013,6.97266]
[1776469272493,24.64,77096.16,23.1,0.92005,0.00013,6.95819]
[1776469273379,24.64,77096.16,23.1,0.92005,0.00013,6.95819]
[1776469273500,24.64,77097.04,23.1,0.92016,0.00013,6.95112]
[1776469278447,24.64,77098.36,23.1,0.92032,0.00013,6.94073]
[1776469278536,24.64,77101.14,23.1,0.92066,0.00013,6.91848]
[1776469279537,24.64,77101.14,23.1,0.92066,0.00013,6.91848]
[1776469280017,24.64,77111.33,23.1,0.92196,0.00013,6.83325]
[1776469280709,24.64,77111.33,23.1,0.92196,0.00013,6.83325]
[1776469280796,24.64,77113.75,23.1,0.92227,0.00013,6.81299]
[1776469285595,24.64,77119.22,23.1,0.92295,0.00013,6.76832]
[1776469286591,24.64,77121.02,23.1,0.92317,0.00012,6.75337]
[1776469287597,24.64,77117.92,23.1,0.92279,0.00013,6.77893]
[1776469288605,24.64,77115.38,23.1,0.92247,0.00013,6.79986]
[1776469289612,24.64,77113.87,23.1,0.92228,0.00013,6.81224]
[1776469292633,24.64,77111.16,23.1,0.922,0.00013,6.82895]
[1776469297668,24.64,77110.7,23.1,0.92192,0.00013,6.83436]
[1776469302703,24.65,77109.26,23.1,0.9217,0.00013,6.84852]
[1776469305724,24.65,77107.75,23.1,0.92149,0.00013,6.8623]
[1776469307738,24.65,77110.11,23.1,0.92178,0.00013,6.84346]
[1776469312773,24.66,77109.83,23.1,0.92171,0.00013,6.84788]
[1776469316801,24.66,77103.67,23.1,0.9209,0.00013,6.90083]
[1776469319822,24.66,77101.28,23.1,0.92058,0.00013,6.92177]
[1776469325864,24.66,77102.17,23.1,0.92067,0.00013,6.91621]
[1776469330898,24.67,77101.68,23.1,0.92058,0.00013,6.92197]
[1776469335934,24.67,77106.16,23.1,0.92113,0.00013,6.88628]
[1776469336941,24.67,77108.35,23.1,0.9214,0.00013,6.86844]
[1776469340968,24.67,77109.72,23.1,0.92155,0.00013,6.85876]
[1776469344997,24.68,77112.25,23.1,0.92184,0.00013,6.8395]
[1776469346004,24.68,77113.81,23.1,0.92203,0.00013,6.82702]
[1776469347011,24.68,77115.88,23.1,0.92229,0.00013,6.81036]
[1776469349026,24.68,77117.69,23.1,0.9225,0.00013,6.79644]
[1776469354061,24.69,77122.03,23.1,0.92305,0.00012,6.75811]
[1776469357082,24.69,77123.45,23.1,0.9232,0.00012,6.74828]
[1776469362117,24.7,77117.6,23.1,0.92242,0.00013,6.79979]
[1776469367152,24.7,77118.05,23.1,0.92243,0.00013,6.79885]
[1776469372187,24.71,77117.83,23.1,0.92236,0.00013,6.80347]
[1776469377227,24.71,77112.81,23.1,0.92169,0.00013,6.84784]
[1776469382262,24.71,77111.9,23.1,0.92154,0.00013,6.85784]
[1776469385305,24.72,77111.62,23.1,0.92149,0.00013,6.86115]
[1776469385867,24.72,77111.65,23.1,0.92148,0.00013,6.8614]
[1776469386297,24.72,77058.85,23.1,0.91457,0.00014,7.30662]
[1776469386475,24.72,77058.85,23.1,0.91457,0.00014,7.30662]
[1776469387299,24.72,77030.29,23.1,0.91064,0.00014,7.55359]
[1776469388306,24.72,77034.16,23.1,0.91118,0.00014,7.51993]
[1776469389441,24.72,77034.16,23.1,0.91118,0.00014,7.51993]
[1776469392334,24.72,77036.59,23.1,0.91152,0.00014,7.49879]
[1776469393341,24.72,77038.38,23.1,0.91178,0.00014,7.48279]
[1776469394348,24.72,77040.21,23.1,0.91204,0.00014,7.46648]
[1776469395355,24.72,77038.45,23.1,0.9118,0.00014,7.48124]
[1776469400389,24.71,77039.14,23.1,0.91193,0.00014,7.47285]
[1776469404418,24.71,77035.06,23.1,0.9114,0.00014,7.50626]
[1776469405425,24.71,77033.2,23.1,0.91115,0.00014,7.52187]
[1776469408446,24.7,77031.4,23.1,0.91092,0.00014,7.53585]
[1776469413485,24.7,77031.43,23.1,0.91103,0.00014,7.5274]
[1776469418520,24.69,77030.76,23.1,0.91097,0.00014,7.53067]
[1776469423554,24.69,77033.02,23.1,0.91133,0.00014,7.50855]
[1776469424562,24.69,77036.46,23.1,0.91181,0.00014,7.47827]
[1776469428590,24.69,77038.04,23.1,0.91206,0.00014,7.46293]
[1776469430604,24.68,77041.15,23.1,0.9125,0.00014,7.43525]
[1776469433625,24.68,77039.47,23.1,0.91229,0.00014,7.44873]
[1776469437652,24.68,77042.53,23.1,0.91273,0.00014,7.42085]
[1776469438660,24.68,77052.93,23.1,0.91416,0.00014,7.33095]
[1776469439667,24.68,77055.57,23.1,0.91452,0.00014,7.30798]
[1776469440674,24.68,77058.37,23.1,0.9149,0.00013,7.28382]
[1776469441681,24.68,77060.37,23.1,0.91517,0.00013,7.26656]
[1776469446716,24.68,77061.52,23.1,0.91533,0.00013,7.2563]
[1776469447724,24.68,77064.86,23.1,0.91578,0.00013,7.22769]
[1776469451752,24.68,77066.42,23.1,0.916,0.00013,7.21415]
[1776469465850,24.68,77067.49,23.1,0.91615,0.00013,7.20454]
[1776469472899,24.67,77067.57,23.1,0.91622,0.00013,7.19803]
[1776469476623,24.67,77067.57,23.1,0.91622,0.00013,7.19803]
[1776469476689,24.67,77067.57,23.1,0.91622,0.00013,7.19803]
[1776469482969,24.67,77067.57,23.1,0.91623,0.00013,7.19731]
[1776469483788,24.67,77067.57,23.1,0.91623,0.00013,7.19731]
[1776469484908,24.67,77067.57,23.1,0.91623,0.00013,7.19722]
[1776469490018,24.67,77067.57,23.1,0.91624,0.00013,7.19666]
[1776469500091,24.67,77067.57,23.1,0.91625,0.00013,7.1957]
[1776469502102,24.67,77070.91,23.1,0.9167,0.00013,7.16709]
[1776469503109,24.67,77073.87,23.1,0.9171,0.00013,7.14189]
[1776469505350,24.67,77075.96,23.1,0.91737,0.00013,7.12412]
[1776469506130,24.67,77079.26,23.1,0.91781,0.00013,7.09617]
[1776469511165,24.67,77080.58,23.1,0.91798,0.00013,7.0852]
[1776469517207,24.67,77076.64,23.1,0.91746,0.00013,7.11872]
[1776469521235,24.67,77078.36,23.1,0.91768,0.00013,7.10451]
[1776469521777,24.67,77078.36,23.1,0.91768,0.00013,7.10451]
[1776469522242,24.67,77087.28,23.1,0.91884,0.00013,7.02971]
[1776469523249,24.67,77085.41,23.1,0.91858,0.00013,7.04609]
[1776469525263,24.68,77080.47,23.1,0.91792,0.00013,7.08896]
[1776469527277,24.68,77078.75,23.1,0.91768,0.00013,7.10454]
[1776469530299,24.68,77080.58,23.1,0.9179,0.00013,7.09055]
[1776469532313,24.68,77079.22,23.1,0.91776,0.00013,7.09721]
[1776469536341,24.68,77076.15,23.1,0.91736,0.00013,7.12305]
[1776469537348,24.68,77074.33,23.1,0.91712,0.00013,7.13841]
[1776469542383,24.68,77075.32,23.1,0.91726,0.00013,7.12952]
[1776469544397,24.68,77081.58,23.1,0.91809,0.00013,7.07639]
[1776469549432,24.68,77082.36,23.1,0.91819,0.00013,7.06985]
[1776469550439,24.68,77085.03,23.1,0.91854,0.00013,7.04733]
[1776469552453,24.68,77087.26,23.1,0.91883,0.00013,7.02862]
[1776469554467,24.68,77088.72,23.1,0.91901,0.00013,7.01648]
[1776469556481,24.68,77092.47,23.1,0.91951,0.00013,6.98448]
[1776469560509,24.68,77095.37,23.1,0.91992,0.00013,6.95806]
[1776469565546,24.67,77095.16,23.1,0.91992,0.00013,6.95741]
[1776469570581,24.67,77095.71,23.1,0.92003,0.00013,6.95046]
[1776469572595,24.67,77102.26,23.1,0.92089,0.00013,6.89481]
[1776469573601,24.66,77104.89,23.1,0.92123,0.00013,6.87251]
[1776469577631,24.66,77108.46,23.1,0.9217,0.00013,6.84148]
[1776469578638,24.66,77110.33,23.1,0.92194,0.00013,6.82566]
[1776469585687,24.66,77114.41,23.1,0.92248,0.00013,6.79011]
[1776469587701,24.66,77116.29,23.1,0.92272,0.00013,6.7742]
[1776469592736,24.66,77117.66,23.1,0.92296,0.00013,6.75693]
[1776469603813,24.65,77118.29,23.1,0.92306,0.00013,6.75046]
[1776469606834,24.65,77122.71,23.1,0.92361,0.00012,6.71368]
[1776469607841,24.65,77124.3,23.1,0.92381,0.00012,6.7005]
[1776469609855,24.65,77126.17,23.1,0.92404,0.00012,6.68506]
[1776469610862,24.65,77127.61,23.1,0.92422,0.00012,6.6732]
[1776469613883,24.65,77126.29,23.1,0.92406,0.00012,6.68408]
[1776469623953,24.65,77126.42,23.1,0.92408,0.00012,6.68301]
[1776469630176,24.65,77126.42,23.1,0.92408,0.00012,6.683]
[1776469631205,24.65,77126.47,23.1,0.92408,0.00012,6.68259]
[1776469631465,24.65,77126.47,23.1,0.92408,0.00012,6.68259]
[1776469637045,24.65,77126.52,23.1,0.92409,0.00012,6.68222]
[1776469639091,24.65,77126.52,23.1,0.92409,0.00012,6.68222]
[1776469639566,24.65,77126.52,23.1,0.92409,0.00012,6.68222]
[1776469639570,24.65,77127.68,23.1,0.92423,0.00012,6.6727]
[1776469640071,24.65,77144.2,23.1,0.92625,0.00012,6.53777]
[1776469641078,24.65,77146.01,23.1,0.92647,0.00012,6.5233]
[1776469643065,24.65,77146.34,23.1,0.92651,0.00012,6.52089]
[1776469647120,24.66,77142.73,23.1,0.92605,0.00012,6.55155]
[1776469650142,24.66,77144.1,23.1,0.9262,0.00012,6.54104]
[1776469655177,24.66,77145.22,23.1,0.92637,0.00012,6.52802]
[1776469659204,24.66,77141.77,23.1,0.92594,0.00012,6.55709]
[1776469661219,24.66,77144.96,23.1,0.92632,0.00012,6.53159]
[1776469662225,24.66,77147.93,23.1,0.92668,0.00012,6.50776]
[1776469665247,24.67,77150.43,23.1,0.92696,0.00012,6.48841]
[1776469666254,24.67,77151.83,23.1,0.92713,0.00012,6.47741]
[1776469667162,24.67,77151.83,23.1,0.92713,0.00012,6.47741]
[1776469667207,24.67,77151.83,23.1,0.92713,0.00012,6.47741]
[1776469667557,24.67,77155.75,23.1,0.92759,0.00012,6.44611]
[1776469668230,24.67,77155.75,23.1,0.92759,0.00012,6.44611]
[1776469668267,24.67,77164.03,23.1,0.92857,0.00012,6.37992]
[1776469669275,24.67,77170.68,23.1,0.92934,0.00012,6.32721]
[1776469671233,24.67,77170.72,23.1,0.92934,0.00012,6.32747]
[1776469673303,24.67,77167.7,23.1,0.92896,0.00012,6.3533]
[1776469678338,24.68,77167.3,23.1,0.92888,0.00012,6.35908]
[1776469681359,24.68,77164.94,23.1,0.92858,0.00012,6.37948]
[1776469683373,24.68,77161.74,23.1,0.92818,0.00012,6.40606]
[1776469688408,24.68,77160.81,23.1,0.92804,0.00012,6.41556]
[1776469689415,24.69,77156.57,23.1,0.92753,0.00012,6.45006]
[1776469690422,24.69,77154.83,23.1,0.92732,0.00012,6.46442]
[1776469691429,24.69,77156.36,23.1,0.9275,0.00012,6.45239]
[1776469695457,24.69,77154.21,23.1,0.92722,0.00012,6.47097]
[1776469698478,24.69,77149.84,23.1,0.92669,0.00012,6.50712]
[1776469703513,24.69,77148.41,23.1,0.9265,0.00012,6.51975]
[1776469707541,24.69,77151.01,23.1,0.9268,0.00012,6.49951]
[1776469712578,24.7,77150.89,23.1,0.92682,0.00012,6.49646]
[1776469720635,24.7,77151.0,23.1,0.92681,0.00012,6.49747]
[1776469727683,24.7,77148.79,23.1,0.92652,0.00012,6.51698]
[1776469734733,24.7,77150.36,23.1,0.92668,0.00012,6.50571]
[1776469748831,24.71,77151.19,23.1,0.92674,0.00012,6.50217]
[1776469758901,24.71,77151.24,23.1,0.92671,0.00012,6.50398]
[1776469761922,24.72,77154.13,23.1,0.92705,0.00012,6.48128]
[1776469762929,24.72,77162.68,23.1,0.92806,0.00012,6.41271]
[1776469763936,24.72,77164.6,23.1,0.92829,0.00012,6.39756]
[1776469764943,24.72,77164.72,23.1,0.9283,0.00012,6.39696]
[1776469771992,24.72,77164.74,23.1,0.92831,0.00012,6.39425]
[1776469775014,24.72,77163.16,23.1,0.92811,0.00012,6.408]
[1776469779042,24.72,77169.08,23.1,0.92881,0.00012,6.36027]
[1776469780049,24.72,77170.76,23.1,0.92901,0.00012,6.34664]
[1776469781056,24.72,77167.52,23.1,0.92864,0.00012,6.37236]
[1776469784077,24.72,77165.83,23.1,0.92844,0.00012,6.38534]
[1776469791128,24.72,77164.06,23.1,0.92826,0.00012,6.39777]
[1776469793142,24.72,77165.51,23.1,0.92844,0.00012,6.38567]
[1776469800191,24.72,77166.25,23.1,0.92855,0.00012,6.37821]
[1776469804220,24.72,77163.83,23.1,0.92824,0.00012,6.399]
[1776469816305,24.72,77163.38,23.1,0.92813,0.00012,6.40633]
[1776469821339,24.73,77161.51,23.1,0.92789,0.00012,6.42286]
[1776469822347,24.73,77158.74,23.1,0.92756,0.00012,6.4454]
[1776469827382,24.73,77158.6,23.1,0.92752,0.00012,6.44772]
[1776469833424,24.73,77159.1,23.1,0.92762,0.00012,6.43943]
[1776469842486,24.73,77159.57,23.1,0.92772,0.00012,6.43294]
[1776469850543,24.72,77159.44,23.1,0.92773,0.00012,6.43166]
[1776469856607,24.72,77159.44,23.1,0.92774,0.00012,6.43137]
[1776469856730,24.72,77159.44,23.1,0.92774,0.00012,6.43137]
[1776469856805,24.72,77159.44,23.1,0.92776,0.00012,6.42993]
[1776469857788,24.72,77159.44,23.1,0.92776,0.00012,6.42993]
[1776469857794,24.72,77142.85,23.1,0.92577,0.00012,6.56371]
[1776469858600,24.72,77138.02,23.1,0.92518,0.00012,6.60308]
[1776469860638,24.72,77138.11,23.1,0.92519,0.00012,6.60234]
[1776469866658,24.72,77138.25,23.1,0.9252,0.00012,6.60134]
[1776469871693,24.72,77138.13,23.1,0.92519,0.00012,6.60253]
[1776469875721,24.72,77136.14,23.1,0.92494,0.00012,6.61901]
[1776469881134,24.72,77134.81,23.1,0.92477,0.00012,6.62999]
[1776469885791,24.72,77136.61,23.1,0.92499,0.00012,6.61557]
[1776469887805,24.72,77141.23,23.1,0.92555,0.00012,6.57811]
[1776469892840,24.72,77141.37,23.1,0.92561,0.00012,6.57246]
[1776469902910,24.72,77141.33,23.1,0.92558,0.00012,6.57428]
[1776469908952,24.73,77141.9,23.1,0.92564,0.00012,6.57056]
[1776469917008,24.73,77139.61,23.1,0.92534,0.00012,6.59051]
[1776469925064,24.73,77138.91,23.1,0.92524,0.00012,6.59727]
[1776469930099,24.73,77138.91,23.1,0.92523,0.00012,6.59791]
[1776469937147,24.73,77138.61,23.1,0.92518,0.00012,6.60125]
[1776469942184,24.73,77138.91,23.1,0.92521,0.00012,6.59944]
[1776469950240,24.74,77138.92,23.1,0.92519,0.00012,6.60037]
[1776469955275,24.74,77139.54,23.1,0.92531,0.00012,6.59073]
[1776469960310,24.74,77139.43,23.1,0.92529,0.00012,6.59235]
[1776469965344,24.74,77138.86,23.1,0.92521,0.00012,6.59753]
[1776469969373,24.74,77144.7,23.1,0.92592,0.00012,6.55047]
[1776469970380,24.74,77151.5,23.1,0.92673,0.00012,6.49561]
[1776469982465,24.75,77152.38,23.1,0.9268,0.00012,6.49104]
[1776469984480,24.75,77153.93,23.1,0.92698,0.00012,6.47905]
[1776469989515,24.75,77154.1,23.1,0.92698,0.00012,6.47896]
[1776469996880,24.75,77154.67,23.1,0.92704,0.00012,6.47486]
[1776470003615,24.76,77155.14,23.1,0.92706,0.00012,6.47394]
[1776470008650,24.76,77156.14,23.1,0.92718,0.00012,6.46593]
[1776470013685,24.75,77156.3,23.1,0.92726,0.00012,6.45842]
[1776470018720,24.76,77156.23,23.1,0.92724,0.00012,6.46025]
[1776470026776,24.76,77156.61,23.1,0.92725,0.00012,6.45919]
[1776470033824,24.76,77157.15,23.1,0.92729,0.00012,6.4566]
[1776470039868,24.76,77157.32,23.1,0.92731,0.00012,6.45564]
[1776470040878,24.76,77149.08,23.1,0.92631,0.00012,6.52235]
[1776470041885,24.76,77144.68,23.1,0.92578,0.00012,6.55813]
[1776470042892,24.76,77142.16,23.1,0.92547,0.00012,6.57868]
[1776470043900,24.76,77129.09,23.1,0.92386,0.00012,6.68535]
[1776470044907,24.76,77121.07,23.1,0.92287,0.00013,6.75111]
[1776470046921,24.76,77119.93,23.1,0.92273,0.00013,6.76007]
[1776470051956,24.76,77119.54,23.1,0.9227,0.00013,6.76221]
[1776470061018,24.76,77119.5,23.1,0.92272,0.00013,6.76062]
[1776470066054,24.76,77121.65,23.1,0.92301,0.00012,6.74186]
[1776470072096,24.75,77121.71,23.1,0.92308,0.00012,6.73501]
[1776470073103,24.75,77120.11,23.1,0.92289,0.00013,6.74801]
[1776470081159,24.75,77120.04,23.1,0.9229,0.00013,6.74711]
[1776470086194,24.75,77121.45,23.1,0.92309,0.00012,6.73468]
[1776470091229,24.75,77121.52,23.1,0.92311,0.00012,6.73337]
[1776470096267,24.75,77124.41,23.1,0.92348,0.00012,6.70888]
[1776470100292,24.75,77126.82,23.1,0.92378,0.00012,6.68867]
[1776470108350,24.74,77128.09,23.1,0.92395,0.00012,6.67763]
[1776470113385,24.74,77129.37,23.1,0.92412,0.00012,6.66676]
[1776470114392,24.74,77131.36,23.1,0.92436,0.00012,6.6504]
[1776470115399,24.74,77133.64,23.1,0.92464,0.00012,6.6317]
[1776470116406,24.74,77135.27,23.1,0.92485,0.00012,6.61835]
[1776470118420,24.74,77138.07,23.1,0.92519,0.00012,6.59552]
[1776470120434,24.74,77139.55,23.1,0.92539,0.00012,6.58242]
[1776470121441,24.74,77141.21,23.1,0.9256,0.00012,6.56842]
[1776470129497,24.73,77142.0,23.1,0.92575,0.00012,6.55782]
[1776470133525,24.73,77143.96,23.1,0.92607,0.00012,6.53489]
[1776470136127,24.73,77145.92,23.1,0.92632,0.00012,6.51818]
[1776470142298,24.73,77146.75,23.1,0.92644,0.00012,6.5099]
[1776470144602,24.72,77150.65,23.1,0.92694,0.00012,6.47648]
[1776470149637,24.72,77153.56,23.1,0.92731,0.00012,6.45143]
[1776470154671,24.72,77153.15,23.1,0.92729,0.00012,6.45334]
[1776470159708,24.71,77152.13,23.1,0.92718,0.00012,6.46016]
[1776470160715,24.71,77150.18,23.1,0.92695,0.00012,6.47561]
[1776470161722,24.71,77148.34,23.1,0.92674,0.00012,6.49017]
[1776470164743,24.71,77144.66,23.1,0.92631,0.00012,6.51895]
[1776470168771,24.71,77142.89,23.1,0.92611,0.00012,6.53183]
[1776470173806,24.71,77143.08,23.1,0.92616,0.00012,6.52843]
[1776470179848,24.7,77143.88,23.1,0.92629,0.00012,6.5198]
[1776470186898,24.7,77144.33,23.1,0.92638,0.00012,6.51375]
[1776470192054,24.69,77143.55,23.1,0.92637,0.00012,6.51316]
[1776470197089,24.69,77143.55,23.1,0.92639,0.00012,6.5115]
[1776470208166,24.68,77143.56,23.1,0.92644,0.00012,6.50784]
[1776470214106,24.68,77144.46,23.1,0.92656,0.00012,6.4999]
[1776470215186,24.68,77144.46,23.1,0.92658,0.00012,6.49868]
[1776470221257,24.68,77144.54,23.1,0.92662,0.00012,6.49591]
[1776470226292,24.67,77146.47,23.1,0.92688,0.00012,6.4788]
[1776470227299,24.67,77148.03,23.1,0.92707,0.00012,6.46591]
[1776470233341,24.67,77147.86,23.1,0.92707,0.00012,6.46575]
[1776470237369,24.67,77145.65,23.1,0.92682,0.00012,6.48261]
[1776470238377,24.67,77143.57,23.1,0.92657,0.00012,6.49918]
[1776470243412,24.67,77142.83,23.1,0.92651,0.00012,6.50362]
[1776470249454,24.66,77142.32,23.1,0.92647,0.00012,6.50593]
[1776470251479,24.66,77140.82,23.1,0.92635,0.00012,6.5123]
[1776470252475,24.66,77142.49,23.1,0.92656,0.00012,6.49844]
[1776470254489,24.66,77143.88,23.1,0.92673,0.00012,6.4866]
[1776470258516,24.66,77145.65,23.1,0.92696,0.00012,6.47124]
[1776470264558,24.66,77146.25,23.1,0.92706,0.00012,6.46502]
[1776470269593,24.65,77146.42,23.1,0.9271,0.00012,6.4623]
[1776470274628,24.65,77145.55,23.1,0.92701,0.00012,6.46821]
[1776470275636,24.65,77143.83,23.1,0.9268,0.00012,6.48189]
[1776470279664,24.65,77142.47,23.1,0.92666,0.00012,6.49183]
[1776470281678,24.65,77140.86,23.1,0.92647,0.00012,6.50433]
[1776470286713,24.64,77140.57,23.1,0.92646,0.00012,6.50515]
[1776470293762,24.64,77140.37,23.1,0.92646,0.00012,6.50468]
[1776470295776,24.64,77144.73,23.1,0.927,0.00012,6.46875]
[1776470297790,24.64,77146.08,23.1,0.92717,0.00012,6.45735]
[1776470302825,24.64,77146.64,23.1,0.92725,0.00012,6.45172]
[1776470304839,24.64,77148.85,23.1,0.92752,0.00012,6.43342]
[1776470307641,24.64,77149.05,23.1,0.92755,0.00012,6.43161]
[1776470307870,24.64,77143.79,23.1,0.92692,0.00012,6.47396]
[1776470308869,24.63,77138.94,23.1,0.92634,0.00012,6.51286]
[1776470310883,24.63,77140.74,23.1,0.92657,0.00012,6.4976]
[1776470311559,24.63,77140.74,23.1,0.92657,0.00012,6.4976]
[1776470321960,24.63,77141.07,23.1,0.92671,0.00012,6.48663]
[1776470323274,24.63,77141.07,23.1,0.92671,0.00012,6.48663]
[1776470324286,24.63,77141.07,23.1,0.92671,0.00012,6.48636]
[1776470332030,24.62,77142.31,23.1,0.92689,0.00012,6.474]
[1776470343107,24.62,77142.38,23.1,0.92694,0.00012,6.47082]
[1776470347134,24.62,77144.0,23.1,0.92715,0.00012,6.45674]
[1776470350156,24.62,77146.04,23.1,0.92741,0.00012,6.43956]
[1776470356198,24.61,77147.33,23.1,0.92758,0.00012,6.42794]
[1776470358212,24.61,77148.81,23.1,0.92776,0.00012,6.41562]
[1776470361236,24.61,77150.54,23.1,0.92797,0.00012,6.40119]
[1776470364257,24.61,77153.65,23.1,0.92835,0.00012,6.37571]
[1776470365264,24.61,77155.4,23.1,0.92856,0.00012,6.36154]
[1776470369292,24.61,77156.78,23.1,0.92873,0.00012,6.35018]
[1776470374330,24.61,77157.46,23.1,0.92886,0.00012,6.33939]
[1776470376344,24.61,77158.94,23.1,0.92904,0.00012,6.32751]
[1776470379365,24.61,77160.93,23.1,0.92927,0.00012,6.31162]
[1776470384400,24.61,77161.56,23.1,0.92934,0.00012,6.30681]
[1776470389435,24.61,77160.63,23.1,0.92923,0.00012,6.31454]
[1776470395366,24.61,77160.52,23.1,0.92921,0.00012,6.31559]
[1776470395492,24.61,77150.22,23.1,0.92799,0.00012,6.39853]
[1776470395538,24.61,77150.22,23.1,0.92799,0.00012,6.39853]
[1776470396492,24.61,77124.39,23.1,0.92485,0.00012,6.60851]
[1776470397504,24.61,77106.2,23.1,0.92258,0.00013,6.75814]
[1776470399321,24.61,77106.2,23.1,0.92258,0.00013,6.75814]
[1776470399384,24.61,77106.63,23.1,0.92265,0.00013,6.75386]
[1776470400482,24.61,77106.41,23.1,0.92262,0.00013,6.7556]
[1776470401571,24.61,77104.81,23.1,0.92242,0.00013,6.76879]
[1776470404668,24.61,77103.86,23.1,0.9223,0.00013,6.77643]
[1776470405386,24.61,77103.86,23.1,0.9223,0.00013,6.77643]
[1776470405440,24.61,77094.41,23.1,0.9211,0.00013,6.85478]
[1776470405566,24.61,77081.68,23.1,0.91946,0.00013,6.96155]
[1776470406573,24.61,77079.57,23.1,0.91919,0.00013,6.97891]
[1776470411610,24.6,77078.86,23.1,0.91913,0.00013,6.98261]
[1776470415638,24.6,77074.98,23.1,0.91865,0.00013,7.01359]
[1776470418659,24.6,77077.45,23.1,0.91899,0.00013,6.99132]
[1776470423694,24.59,77081.11,23.1,0.91951,0.00013,6.95825]
[1776470424701,24.59,77083.95,23.1,0.91989,0.00013,6.93337]
[1776470426715,24.59,77085.74,23.1,0.92014,0.00013,6.91708]
[1776470430150,24.59,77085.87,21.6,0.92017,0.00013,6.9154]
[1776470430250,24.59,77087.48,21.6,0.92039,0.00013,6.90131]
[1776470431750,24.59,77090.58,21.6,0.92084,0.00013,6.86975]
[1776470432759,24.59,77097.11,21.6,0.92169,0.00013,6.81438]
[1776470434234,24.58,77099.56,21.6,0.92203,0.00013,6.79252]
[1776470434771,24.58,77105.06,21.6,0.92273,0.00013,6.7468]
[1776470435802,24.58,77109.53,21.6,0.9233,0.00013,6.7091]
[1776470436804,24.58,77113.28,21.6,0.92379,0.00013,6.67701]
[1776470437811,24.58,77115.36,21.6,0.92405,0.00012,6.65937]
[1776470439825,24.58,77116.86,21.6,0.92425,0.00012,6.64614]
[1776470444860,24.57,77117.93,21.6,0.92442,0.00012,6.63518]
[1776470449895,24.57,77119.28,21.6,0.92462,0.00012,6.62203]
[1776470454931,24.57,77119.83,21.6,0.92471,0.00012,6.6155]
[1776470456277,24.57,77119.83,21.6,0.92471,0.00012,6.6155]
[1776470456435,24.57,77119.83,21.6,0.92471,0.00012,6.6155]
[1776470456945,24.56,77124.73,21.6,0.92533,0.00012,6.57448]
[1776470457952,24.56,77129.9,21.6,0.92597,0.00012,6.53185]
[1776470459966,24.56,77132.39,21.6,0.92628,0.00012,6.51101]
[1776470461980,24.56,77134.02,21.6,0.92649,0.00012,6.49729]
[1776470462987,24.56,77137.0,21.6,0.92685,0.00012,6.47284]
[1776470463994,24.56,77139.71,21.6,0.92718,0.00012,6.45067]
[1776470465001,24.56,77142.0,21.6,0.92746,0.00012,6.43197]
[1776470466008,24.56,77143.53,21.6,0.92765,0.00012,6.41948]
[1776470468023,24.56,77145.93,21.6,0.92794,0.00012,6.39992]
[1776470470269,24.56,77146.46,21.6,0.928,0.00012,6.39558]
[1776470471588,24.56,77147.68,21.6,0.92815,0.00012,6.38568]
[1776470471046,24.56,77154.52,21.6,0.92897,0.00012,6.33056]
[1776470471702,24.56,77154.52,21.6,0.92897,0.00012,6.33056]
[1776470472051,24.56,77174.63,21.6,0.93132,0.00012,6.17015]
[1776470473058,24.56,77183.25,21.6,0.9323,0.00011,6.10238]
[1776470474065,24.56,77185.06,21.6,0.9325,0.00011,6.08856]
[1776470477494,24.56,77185.73,21.6,0.93257,0.00011,6.08419]
[1776470477568,24.56,77185.73,21.6,0.93257,0.00011,6.08419]
[1776470477539,24.56,77187.35,21.6,0.93276,0.00011,6.07114]
[1776470478093,24.56,77199.3,21.6,0.93411,0.00011,5.97741]
[1776470479100,24.56,77211.05,21.6,0.93541,0.00011,5.88617]
[1776470480107,24.56,77211.55,21.6,0.93547,0.00011,5.88231]
[1776470481525,24.56,77211.55,21.6,0.93547,0.00011,5.88231]
[1776470487155,24.56,77210.29,21.6,0.93533,0.00011,5.89203]
[1776470492194,24.56,77216.26,21.6,0.93604,0.00011,5.84068]
[1776470494208,24.56,77218.54,21.6,0.93629,0.00011,5.8232]
[1776470495215,24.56,77213.85,21.6,0.93578,0.00011,5.85927]
[1776470498238,24.56,77215.93,21.6,0.936,0.00011,5.84314]
[1776470499244,24.56,77217.98,21.6,0.93623,0.00011,5.82737]
[1776470501259,24.56,77221.09,21.6,0.93657,0.00011,5.80353]
[1776470503273,24.56,77218.88,21.6,0.93633,0.00011,5.8205]
[1776470504279,24.56,77217.28,21.6,0.93615,0.00011,5.83278]
[1776470508308,24.56,77219.33,21.6,0.93638,0.00011,5.81692]
[1776470509315,24.56,77221.23,21.6,0.93658,0.00011,5.80235]
[1776470510324,24.56,77219.61,21.6,0.93641,0.00011,5.81477]
[1776470514350,24.56,77217.88,21.6,0.93622,0.00011,5.82791]
[1776470516364,24.56,77215.48,21.6,0.93596,0.00011,5.84625]
[1776470518382,24.56,77213.36,21.6,0.93573,0.00011,5.8624]
[1776470522410,24.56,77209.98,21.6,0.93536,0.00011,5.88809]
[1776470523417,24.56,77205.95,21.6,0.93492,0.00011,5.91913]
[1776470525431,24.56,77197.19,21.6,0.93395,0.00011,5.98686]
[1776470526438,24.56,77194.56,21.6,0.93366,0.00011,6.00711]
[1776470527445,24.56,77191.23,21.6,0.93329,0.00011,6.03285]
[1776470528451,24.56,77189.78,21.6,0.93313,0.00011,6.04387]
[1776470533487,24.55,77189.94,21.6,0.93317,0.00011,6.04089]
[1776470538522,24.55,77190.47,21.6,0.93325,0.00011,6.03511]
[1776470543557,24.55,77191.61,21.6,0.9334,0.00011,6.02461]
[1776470548592,24.55,77190.9,21.6,0.93334,0.00011,6.02873]
[1776470549598,24.55,77193.06,21.6,0.93359,0.00011,6.01154]
[1776470550606,24.54,77195.75,21.6,0.9339,0.00011,5.99026]
[1776470551613,24.54,77200.93,21.6,0.93453,0.00011,5.94463]
[1776470552620,24.54,77206.82,21.6,0.93519,0.00011,5.8988]
[1776470553627,24.54,77213.78,21.6,0.93595,0.00011,5.845]
[1776470555641,24.54,77216.09,21.6,0.93621,0.00011,5.8272]
[1776470556647,24.54,77217.92,21.6,0.93641,0.00011,5.81315]
[1776470559676,24.54,77216.49,21.6,0.93625,0.00011,5.82416]
[1776470564707,24.54,77215.79,21.6,0.93618,0.00011,5.82943]
[1776470567728,24.54,77213.41,21.6,0.93592,0.00011,5.84764]
[1776470568735,24.54,77208.48,21.6,0.93538,0.00011,5.8856]
[1776470571756,24.54,77206.34,21.6,0.93514,0.00011,5.90179]
[1776470572763,24.54,77209.47,21.6,0.93549,0.00011,5.87748]
[1776470574780,24.54,77213.38,21.6,0.93592,0.00011,5.84711]
[1776470575784,24.54,77216.25,21.6,0.93624,0.00011,5.82496]
[1776470580819,24.54,77216.97,21.6,0.93632,0.00011,5.81944]
[1776470581826,24.54,77208.56,21.6,0.9354,0.00011,5.88422]
[1776470583840,24.54,77209.26,21.6,0.93547,0.00011,5.87874]
[1776470588875,24.54,77209.63,21.6,0.93552,0.00011,5.87547]
[1776470593911,24.54,77205.98,21.6,0.93512,0.00011,5.90328]
[1776470594918,24.54,77197.81,21.6,0.93422,0.00011,5.96662]
[1776470595925,24.54,77194.02,21.6,0.93379,0.00011,5.99605]
[1776470597939,24.54,77192.3,21.6,0.93359,0.00011,6.00985]
[1776470598946,24.54,77196.4,21.6,0.93405,0.00011,5.97798]
[1776470599953,24.54,77200.93,21.6,0.93455,0.00011,5.94305]
[1776470605995,24.54,77201.42,21.6,0.93459,0.00011,5.94066]
[1776470610023,24.54,77204.48,21.6,0.93493,0.00011,5.91651]
[1776470615057,24.54,77204.39,21.6,0.93499,0.00011,5.91125]
[1776470620103,24.54,77205.28,21.6,0.9351,0.00011,5.90345]
[1776470624131,24.54,77209.33,21.6,0.93556,0.00011,5.8714]
[1776470625138,24.54,77211.83,21.6,0.93583,0.00011,5.85199]
[1776470629166,24.54,77213.61,21.6,0.93603,0.00011,5.83783]
[1776470633193,24.54,77217.36,21.6,0.93645,0.00011,5.8086]
[1776470634201,24.54,77221.43,21.6,0.93689,0.00011,5.77735]
[1776470639236,24.54,77221.43,21.6,0.93689,0.00011,5.77727]
[1776470643265,24.54,77222.84,21.6,0.93705,0.00011,5.76647]
[1776470644272,24.54,77216.77,21.6,0.93639,0.00011,5.81296]
[1776470645279,24.54,77213.87,21.6,0.93607,0.00011,5.83518]
[1776470646285,24.54,77216.25,21.6,0.93633,0.00011,5.81679]
[1776470647293,24.54,77217.83,21.6,0.93651,0.00011,5.80459]
[1776470650314,24.54,77214.07,21.6,0.9361,0.00011,5.83333]
[1776470651321,24.54,77209.86,21.6,0.93564,0.00011,5.86566]
[1776470653335,24.53,77208.43,21.6,0.93548,0.00011,5.87639]
[1776470658369,24.53,77207.52,21.6,0.93539,0.00011,5.88302]
[1776470659376,24.53,77203.99,21.6,0.935,0.00011,5.91059]
[1776470660384,24.53,77199.74,21.6,0.93452,0.00011,5.94378]
[1776470666426,24.54,77199.48,21.6,0.93448,0.00011,5.94673]
[1776470671461,24.54,77198.18,21.6,0.93437,0.00011,5.95255]
[1776470673474,24.54,77202.19,21.6,0.93481,0.00011,5.92168]
[1776470678510,24.54,77200.82,21.6,0.93465,0.00011,5.93324]
[1776470682538,24.54,77198.95,21.6,0.93443,0.00011,5.94836]
[1776470684551,24.54,77201.45,21.6,0.93471,0.00011,5.9292]
[1776470687575,24.54,77203.67,21.6,0.93495,0.00011,5.91248]
[1776470689588,24.54,77205.59,21.6,0.93515,0.00011,5.898]
[1776470694625,24.54,77204.77,21.6,0.93508,0.00011,5.90324]
[1776470701674,24.54,77206.45,21.6,0.93529,0.00011,5.88868]
[1776470702681,24.54,77212.49,21.6,0.93595,0.00011,5.84188]
[1776470703688,24.54,77215.75,21.6,0.93631,0.00011,5.8167]
[1776470708724,24.54,77217.7,21.6,0.93653,0.00011,5.80134]
[1776470714766,24.54,77218.56,21.6,0.93663,0.00011,5.79448]
[1776470719801,24.54,77218.97,21.6,0.93668,0.00011,5.79116]
[1776470724837,24.54,77219.55,21.6,0.93674,0.00011,5.78658]
[1776470727858,24.54,77222.62,21.6,0.93707,0.00011,5.76303]
[1776470728867,24.54,77221.14,21.6,0.93691,0.00011,5.77436]
[1776470729872,24.54,77218.24,21.6,0.9366,0.00011,5.79655]
[1776470730879,24.54,77215.89,21.6,0.93634,0.00011,5.81454]
[1776470734907,24.54,77214.34,21.6,0.93623,0.00011,5.82113]
[1776470739942,24.53,77214.52,21.6,0.93625,0.00011,5.81936]
[1776470746991,24.53,77214.01,21.6,0.9362,0.00011,5.82273]
[1776470755062,24.53,77214.27,21.6,0.93624,0.00011,5.82014]
[1776470763118,24.53,77215.07,21.6,0.93634,0.00011,5.81339]
[1776470768854,24.53,77215.79,21.6,0.93642,0.00011,5.80755]
[1776470773188,24.53,77218.11,21.6,0.93668,0.00011,5.78942]
[1776470778223,24.53,77217.53,21.6,0.93662,0.00011,5.79371]
[1776470783258,24.53,77217.47,21.6,0.93661,0.00011,5.79395]
[1776470784265,24.53,77219.07,21.6,0.93679,0.00011,5.78165]
[1776470785272,24.53,77220.62,21.6,0.93696,0.00011,5.76977]
[1776470791314,24.53,77221.72,21.6,0.93712,0.00011,5.75634]
[1776470794335,24.53,77217.63,21.6,0.93668,0.00011,5.78765]
[1776470795342,24.53,77215.35,21.6,0.93643,0.00011,5.80509]
[1776470801384,24.53,77215.2,21.6,0.93642,0.00011,5.80576]
[1776470806419,24.53,77217.3,21.6,0.93666,0.00011,5.78929]
[1776470808433,24.53,77219.04,21.6,0.93685,0.00011,5.7759]
[1776470809440,24.53,77221.03,21.6,0.93706,0.00011,5.76066]
[1776470814475,24.53,77218.04,21.6,0.93674,0.00011,5.78358]
[1776470815482,24.53,77216.27,21.6,0.93655,0.00011,5.79711]
[1776470817496,24.53,77213.06,21.6,0.9362,0.00011,5.82163]
[1776470819510,24.53,77210.59,21.6,0.93593,0.00011,5.84043]
[1776470821524,24.53,77212.03,21.6,0.93609,0.00011,5.8291]
[1776470826559,24.53,77212.33,21.6,0.93613,0.00011,5.82627]
[1776470828573,24.53,77214.55,21.6,0.93638,0.00011,5.80902]
[1776470829580,24.53,77216.63,21.6,0.9366,0.00011,5.79299]
[1776470834615,24.52,77217.65,21.6,0.93672,0.00011,5.78501]
[1776470836629,24.52,77221.01,21.6,0.93708,0.00011,5.75927]
[1776470842671,24.52,77220.37,21.6,0.93701,0.00011,5.76421]
[1776470847706,24.53,77221.35,21.6,0.93712,0.00011,5.75676]
[1776470852741,24.53,77221.63,21.6,0.9372,0.00011,5.74971]
[1776470858782,24.53,77222.34,21.6,0.93727,0.00011,5.74445]
[1776470859790,24.53,77224.02,21.6,0.93745,0.00011,5.73167]
[1776470864825,24.53,77224.4,21.6,0.93749,0.00011,5.72901]
[1776470870141,24.53,77225.2,21.6,0.93757,0.00011,5.72306]
[1776470879930,24.53,77225.77,21.6,0.93763,0.00011,5.71927]
[1776470880937,24.53,77228.12,21.6,0.93788,0.00011,5.70144]
[1776470881944,24.53,77225.37,21.6,0.93758,0.00011,5.72242]
[1776470883958,24.53,77223.77,21.6,0.93741,0.00011,5.73467]
[1776470888993,24.53,77223.63,21.6,0.93739,0.00011,5.73582]
[1776470894027,24.53,77223.68,21.6,0.9374,0.00011,5.73553]
[1776470905105,24.53,77223.61,21.6,0.93739,0.00011,5.73628]
[1776470910140,24.53,77226.25,21.6,0.93767,0.00011,5.71631]
[1776470915174,24.53,77225.79,21.6,0.93766,0.00011,5.71513]
[1776470922224,24.53,77225.66,21.6,0.93764,0.00011,5.71655]
[1776470928266,24.53,77225.06,21.6,0.93757,0.00011,5.72145]
[1776470933301,24.53,77225.68,21.6,0.93764,0.00011,5.71699]
[1776470935326,24.53,77228.08,21.6,0.93789,0.00011,5.69886]
[1776470936333,24.53,77229.36,21.6,0.93803,0.00011,5.68929]
[1776470940368,24.53,77223.26,21.6,0.93737,0.00011,5.73607]
[1776470941375,24.53,77208.61,21.6,0.93577,0.00011,5.84839]
[1776470942758,24.53,77208.61,21.6,0.93577,0.00011,5.84839]
[1776470942836,24.53,77188.83,21.6,0.93356,0.00011,6.00251]
[1776470943389,24.53,77172.47,21.6,0.93168,0.00012,6.13213]
[1776470944396,24.54,77158.11,21.6,0.93,0.00012,6.24705]
[1776470945563,24.54,77158.11,21.6,0.93,0.00012,6.24705]
[1776470946068,24.54,77158.11,21.6,0.93,0.00012,6.24705]
[1776470945591,24.54,77157.18,21.6,0.92988,0.00012,6.25499]
[1776470946209,24.54,77157.18,21.6,0.92988,0.00012,6.25499]
[1776470946638,24.54,77157.18,21.6,0.92988,0.00012,6.25499]
[1776470946690,24.54,77157.18,21.6,0.92988,0.00012,6.25499]
[1776470946728,24.54,77144.51,21.6,0.92838,0.00012,6.35663]
[1776470947933,24.54,77144.51,21.6,0.92838,0.00012,6.35663]
[1776470948001,24.54,77130.18,21.6,0.92665,0.00012,6.47252]
[1776470948424,24.54,77135.41,21.6,0.92728,0.00012,6.43012]
[1776470949434,24.54,77148.17,21.6,0.92882,0.00012,6.32695]
[1776470950439,24.54,77151.67,21.6,0.92922,0.00012,6.29939]
[1776470951446,24.54,77149.5,21.6,0.92896,0.00012,6.31724]
[1776470952455,24.54,77147.92,21.6,0.92877,0.00012,6.33035]
[1776470953462,24.54,77146.4,21.6,0.92858,0.00012,6.34296]
[1776470955476,24.54,77148.45,21.6,0.92881,0.00012,6.32714]
[1776470957490,24.54,77146.96,21.6,0.92863,0.00012,6.33989]
[1776470962525,24.55,77144.22,21.6,0.92827,0.00012,6.36383]
[1776470963531,24.55,77137.59,21.6,0.92747,0.00012,6.41782]
[1776470964539,24.55,77128.47,21.6,0.92636,0.00012,6.49226]
[1776470965546,24.55,77119.67,21.6,0.92527,0.00012,6.56439]
[1776470966552,24.55,77117.23,21.6,0.92497,0.00012,6.58446]
[1776470967560,24.55,77119.66,21.6,0.92527,0.00012,6.5645]
[1776470968567,24.55,77123.81,21.6,0.92578,0.00012,6.53053]
[1776470970943,24.55,77125.31,21.6,0.92596,0.00012,6.51847]
[1776470977630,24.55,77125.47,21.6,0.92602,0.00012,6.51289]
[1776470982665,24.55,77125.63,21.6,0.92603,0.00012,6.51235]
[1776470983671,24.55,77123.45,21.6,0.92576,0.00012,6.53035]
[1776470984679,24.55,77121.79,21.6,0.92555,0.00012,6.54408]
[1776470985686,24.55,77119.74,21.6,0.9253,0.00012,6.56101]
[1776470988707,24.55,77121.22,21.6,0.92547,0.00012,6.54922]
[1776470993741,24.55,77122.45,21.6,0.92561,0.00012,6.53987]
[1776470998777,24.56,77123.72,21.6,0.92576,0.00012,6.53047]
[1776471001798,24.56,77121.92,21.6,0.92552,0.00012,6.54599]
[1776471006834,24.56,77122.93,21.6,0.92563,0.00012,6.53899]
[1776471015814,24.56,77122.17,21.6,0.92552,0.00012,6.54602]
[1776471024961,24.57,77123.26,21.6,0.92559,0.00012,6.54132]
[1776471029996,24.57,77124.11,21.6,0.92568,0.00012,6.53593]
[1776471033017,24.57,77127.47,21.6,0.92613,0.00012,6.50422]
[1776471035031,24.57,77129.45,21.6,0.92636,0.00012,6.48883]
[1776471040066,24.58,77130.44,21.6,0.92645,0.00012,6.48271]
[1776471043087,24.58,77132.04,21.6,0.92663,0.00012,6.47081]
[1776471044093,24.58,77138.18,21.6,0.92737,0.00012,6.42135]
[1776471046108,24.58,77141.09,21.6,0.9277,0.00012,6.3987]
[1776471051154,24.59,77141.02,21.6,0.92766,0.00012,6.40163]
[1776471054175,24.59,77142.76,21.6,0.92785,0.00012,6.38889]
[1776471056189,24.59,77144.67,21.6,0.92807,0.00012,6.37439]
[1776471059211,24.59,77148.36,21.6,0.92849,0.00012,6.34607]
[1776471060218,24.59,77155.73,21.6,0.92936,0.00012,6.28742]
[1776471061225,24.59,77160.15,21.6,0.92987,0.00012,6.25268]
[1776471064246,24.6,77161.65,21.6,0.93002,0.00012,6.24267]
[1776471066562,24.6,77162.23,21.6,0.93007,0.00012,6.2387]
[1776471067585,24.6,77163.07,21.6,0.93015,0.00012,6.23334]
[1776471067688,24.6,77163.07,21.6,0.93015,0.00012,6.23334]
[1776471067790,24.6,77172.05,21.6,0.93119,0.00012,6.16282]
[1776471068274,24.6,77174.29,21.6,0.93145,0.00012,6.1451]
[1776471070288,24.61,77180.6,21.6,0.93215,0.00011,6.0968]
[1776471071297,24.61,77182.29,21.6,0.93233,0.00011,6.08428]
[1776471076330,24.61,77183.21,21.6,0.93244,0.00011,6.07726]
[1776471079352,24.61,77184.8,21.6,0.93262,0.00011,6.06445]
[1776471084387,24.6,77181.6,21.6,0.93229,0.00011,6.08752]
[1776471086402,24.6,77176.18,21.6,0.93168,0.00012,6.12937]
[1776471087409,24.6,77172.73,21.6,0.93129,0.00012,6.15619]
[1776471089423,24.6,77172.23,21.6,0.93122,0.00012,6.16035]
[1776471094458,24.61,77172.36,21.6,0.93124,0.00012,6.15765]
[1776471100500,24.62,77171.96,21.6,0.93114,0.00012,6.16478]
[1776471103217,24.62,77171.96,21.6,0.93114,0.00012,6.16478]
[1776471102520,24.61,77170.68,21.6,0.93099,0.00012,6.17469]
[1776471103572,24.62,77162.4,21.6,0.93001,0.00012,6.24121]
[1776471104532,24.62,77158.91,21.6,0.9296,0.00012,6.26968]
[1776471108562,24.62,77157.5,21.6,0.9294,0.00012,6.28324]
[1776471113597,24.63,77157.91,21.6,0.9294,0.00012,6.28277]
[1776471120646,24.63,77157.37,21.6,0.92928,0.00012,6.29102]
[1776471121652,24.63,77149.1,21.6,0.9283,0.00012,6.35733]
[1776471122660,24.64,77142.73,21.6,0.92752,0.00012,6.40971]
[1776471123667,24.64,77135.78,21.6,0.92667,0.00012,6.46635]
[1776471124480,24.64,77135.78,21.6,0.92667,0.00012,6.46635]
[1776471124676,24.64,77131.38,21.6,0.92614,0.00012,6.5021]
[1776471125683,24.64,77129.45,21.6,0.92589,0.00012,6.51834]
[1776471126690,24.64,77127.13,21.6,0.92561,0.00012,6.53747]
[1776471129711,24.64,77132.31,21.6,0.92623,0.00012,6.49584]
[1776471130718,24.64,77134.61,21.6,0.92651,0.00012,6.47741]
[1776471131725,24.64,77138.44,21.6,0.92697,0.00012,6.44664]
[1776471134745,24.64,77128.92,21.6,0.92579,0.00012,6.52501]
[1776471135753,24.64,77128.87,21.6,0.92578,0.00012,6.52564]
[1776471137767,24.64,77130.27,21.6,0.92595,0.00012,6.51469]
[1776471138774,24.64,77132.21,21.6,0.92618,0.00012,6.49915]
[1776471141795,24.64,77134.87,21.6,0.92649,0.00012,6.47836]
[1776471142802,24.65,77136.27,21.6,0.92666,0.00012,6.4673]
[1776471143809,24.65,77134.53,21.6,0.92644,0.00012,6.48175]
[1776471145051,24.65,77130.42,21.6,0.92594,0.00012,6.51548]
[1776471146830,24.65,77128.71,21.6,0.92572,0.00012,6.5299]
[1776471151865,24.65,77128.23,21.6,0.9257,0.00012,6.52974]
[1776471153879,24.65,77126.82,21.6,0.92552,0.00012,6.54171]
[1776471154886,24.65,77128.26,21.6,0.92569,0.00012,6.53019]
[1776471155893,24.65,77129.95,21.6,0.92589,0.00012,6.51667]
[1776471157907,24.65,77133.86,21.6,0.92636,0.00012,6.48541]
[1776471159921,24.65,77136.77,21.6,0.92671,0.00012,6.46245]
[1776471160928,24.65,77142.1,21.6,0.92735,0.00012,6.41968]
[1776471163949,24.66,77143.97,21.6,0.92755,0.00012,6.40581]
[1776471164956,24.66,77150.43,21.6,0.92832,0.00012,6.35425]
[1776471165963,24.66,77152.92,21.6,0.92861,0.00012,6.33478]
[1776471166970,24.66,77155.99,21.6,0.92898,0.00012,6.30996]
[1776471170999,24.66,77157.75,21.6,0.9292,0.00012,6.29513]
[1776471173015,24.65,77156.14,21.6,0.92903,0.00012,6.30655]
[1776471176037,24.65,77154.79,21.6,0.92889,0.00012,6.31563]
[1776471177044,24.65,77152.87,21.6,0.92867,0.00012,6.33075]
[1776471180065,24.65,77151.28,21.6,0.92849,0.00012,6.34265]
[1776471185101,24.65,77149.58,21.6,0.92826,0.00012,6.3587]
[1776471190136,24.66,77150.32,21.6,0.92831,0.00012,6.35513]
[1776471195171,24.66,77150.18,21.6,0.92826,0.00012,6.35865]
[1776471200205,24.67,77147.96,21.6,0.92796,0.00012,6.37892]
[1776471201213,24.67,77144.65,21.6,0.92755,0.00012,6.40602]
[1776471204234,24.67,77146.77,21.6,0.92779,0.00012,6.39008]
[1776471209269,24.67,77149.46,21.6,0.92808,0.00012,6.37048]
[1776471215311,24.68,77149.4,21.6,0.92808,0.00012,6.36878]
[1776471220346,24.68,77149.34,21.6,0.92804,0.00012,6.37163]
[1776471226388,24.69,77145.43,21.6,0.92753,0.00012,6.40589]
[1776471227395,24.69,77142.49,21.6,0.92717,0.00012,6.43002]
[1776471228402,24.69,77140.38,21.6,0.92691,0.00012,6.44744]
[1776471235451,24.69,77139.79,21.6,0.9268,0.00012,6.45452]
[1776471240486,24.7,77142.68,21.6,0.92713,0.00012,6.43273]
[1776471241493,24.7,77140.5,21.6,0.92686,0.00012,6.45068]
[1776471242500,24.7,77134.73,21.6,0.92616,0.00012,6.49777]
[1776471243507,24.7,77132.12,21.6,0.92583,0.00012,6.51928]
[1776471248542,24.7,77131.52,21.6,0.92574,0.00012,6.52524]
[1776471249549,24.7,77129.96,21.6,0.92555,0.00012,6.53814]
[1776471255591,24.7,77129.57,21.6,0.92548,0.00012,6.54248]
[1776471257605,24.7,77128.14,21.6,0.9253,0.00012,6.55452]
[1776471259619,24.7,77125.98,21.6,0.92503,0.00012,6.57252]
[1776471265661,24.71,77126.94,21.6,0.92513,0.00012,6.56566]
[1776471270696,24.71,77128.5,21.6,0.92531,0.00012,6.5538]
[1776471272710,24.71,77130.08,21.6,0.92555,0.00012,6.53627]
[1776471279668,24.71,77129.33,21.6,0.92545,0.00012,6.54325]
[1776471279759,24.71,77125.74,21.6,0.92499,0.00012,6.57316]
[1776471280766,24.71,77120.16,21.6,0.9243,0.00012,6.61896]
[1776471282780,24.71,77121.7,21.6,0.92449,0.00012,6.60657]
[1776471285431,24.71,77123.36,21.6,0.92469,0.00012,6.59326]
[1776471290837,24.71,77124.69,21.6,0.92484,0.00012,6.58337]
[1776471292851,24.71,77126.94,21.6,0.92511,0.00012,6.56536]
[1776471297886,24.72,77127.29,21.6,0.92514,0.00012,6.56352]
[1776471298893,24.72,77129.66,21.6,0.92543,0.00012,6.54442]
[1776471299900,24.72,77131.41,21.6,0.92564,0.00012,6.53042]
[1776471305942,24.72,77135.94,21.6,0.92617,0.00012,6.49521]
[1776471306949,24.72,77145.56,21.6,0.92733,0.00012,6.41777]
[1776471307956,24.72,77145.68,21.6,0.92734,0.00012,6.41724]
[1776471317022,24.72,77146.42,21.6,0.92747,0.00012,6.40846]
[1776471322056,24.71,77146.56,21.6,0.92755,0.00012,6.40273]
[1776471329106,24.7,77148.71,21.6,0.92791,0.00012,6.37896]
[1776471330113,24.69,77150.65,21.6,0.92815,0.00012,6.36248]
[1776471335147,24.69,77153.97,21.6,0.92866,0.00012,6.3263]
[1776471338169,24.68,77156.76,21.6,0.92903,0.00012,6.30145]
[1776471339177,24.68,77160.95,21.6,0.92954,0.00012,6.2672]
[1776471342198,24.68,77162.27,21.6,0.92973,0.00012,6.25445]
[1776471347233,24.67,77165.39,21.6,0.93014,0.00012,6.2261]
[1776471348240,24.67,77171.6,21.6,0.93088,0.00012,6.1762]
[1776471349246,24.67,77173.76,21.6,0.93114,0.00012,6.15854]
[1776471354282,24.66,77172.96,21.6,0.93108,0.00012,6.16209]
[1776471359318,24.66,77174.7,21.6,0.93133,0.00012,6.14554]
[1776471360797,24.66,77174.36,21.6,0.93129,0.00012,6.14768]
[1776471361475,24.66,77174.36,21.6,0.93129,0.00012,6.14768]
[1776471361549,24.66,77177.59,21.6,0.93167,0.00012,6.12167]
[1776471362339,24.65,77185.09,21.6,0.93254,0.00011,6.06226]
[1776471363345,24.65,77186.26,21.6,0.93268,0.00011,6.0527]
[1776471367373,24.65,77187.85,21.6,0.93288,0.00011,6.03869]
[1776471368381,24.65,77193.16,21.6,0.93349,0.00011,5.99688]
[1776471374423,24.65,77190.77,21.6,0.93325,0.00011,6.01357]
[1776471379458,24.64,77192.23,21.6,0.93344,0.00011,6.0004]
[1776471381471,24.64,77194.53,21.6,0.93371,0.00011,5.9818]
[1776471383486,24.64,77195.79,21.6,0.93386,0.00011,5.97137]
[1776471385500,24.64,77197.82,21.6,0.93409,0.00011,5.95499]
[1776471394562,24.64,77197.92,21.6,0.93419,0.00011,5.94659]
[1776471395672,24.63,77198.23,21.6,0.93423,0.00011,5.9439]
[1776471396577,24.63,77199.82,21.6,0.93441,0.00011,5.9313]
[1776471397584,24.63,77201.46,21.6,0.9346,0.00011,5.91834]
[1776471398592,24.63,77203.34,21.6,0.93481,0.00011,5.90358]
[1776471401612,24.63,77205.22,21.6,0.93503,0.00011,5.88848]
[1776471402926,24.63,77207.55,21.6,0.93529,0.00011,5.8702]
[1776471403626,24.63,77209.72,21.6,0.93553,0.00011,5.8535]
[1776471406647,24.63,77207.6,21.6,0.9353,0.00011,5.86947]
[1776471408449,24.63,77207.6,21.6,0.9353,0.00011,5.86947]
[1776471408661,24.63,77213.04,21.6,0.9359,0.00011,5.82738]
[1776471409669,24.63,77216.97,21.6,0.93633,0.00011,5.79715]
[1776471411683,24.63,77221.47,21.6,0.93682,0.00011,5.7627]
[1776471412693,24.63,77223.05,21.6,0.93699,0.00011,5.75066]
[1776471415713,24.63,77224.23,21.6,0.93712,0.00011,5.74183]
[1776471416720,24.63,77226.36,21.6,0.93735,0.00011,5.7257]
[1776471420747,24.63,77231.85,21.6,0.93793,0.00011,5.68445]
[1776471421755,24.63,77233.68,21.6,0.93813,0.00011,5.67072]
[1776471425785,24.63,77231.2,21.6,0.93785,0.00011,5.69013]
[1776471426793,24.63,77229.76,21.6,0.9377,0.00011,5.7012]
[1776471431830,24.63,77230.73,21.6,0.93779,0.00011,5.69441]
[1776471432837,24.63,77229.61,21.6,0.93767,0.00011,5.703]
[1776471437871,24.63,77228.96,21.6,0.93759,0.00011,5.70846]
[1776471439886,24.64,77227.36,21.6,0.93742,0.00011,5.72072]
[1776471442906,24.64,77224.73,21.6,0.93713,0.00011,5.74083]
[1776471444921,24.64,77222.29,21.6,0.93687,0.00011,5.75941]
[1776471449956,24.64,77223.02,21.6,0.93695,0.00011,5.75375]
[1776471452977,24.64,77218.15,21.6,0.93647,0.00011,5.78581]
[1776471458012,24.63,77219.28,21.6,0.9366,0.00011,5.77683]
[1776471459019,24.63,77220.59,21.6,0.93674,0.00011,5.76678]
[1776471461033,24.63,77223.89,21.6,0.9371,0.00011,5.74158]
[1776471463047,24.63,77226.92,21.6,0.93743,0.00011,5.71859]
[1776471464055,24.63,77230.01,21.6,0.93776,0.00011,5.69521]
[1776471470097,24.64,77230.52,21.6,0.93781,0.00011,5.69185]
[1776471473118,24.64,77226.62,21.6,0.93738,0.00011,5.72166]
[1776471474125,24.64,77224.58,21.6,0.93716,0.00011,5.73719]
[1776471476139,24.64,77223.48,21.6,0.93704,0.00011,5.74555]
[1776471480167,24.64,77224.92,21.6,0.9372,0.00011,5.73458]
[1776471481174,24.64,77228.31,21.6,0.93757,0.00011,5.70885]
[1776471482181,24.64,77226.41,21.6,0.93736,0.00011,5.72331]
[1776471483188,24.64,77223.24,21.6,0.93702,0.00011,5.74743]
[1776471487216,24.64,77222.13,21.6,0.9369,0.00011,5.75579]
[1776471495272,24.64,77222.52,21.6,0.93694,0.00011,5.75265]
[1776471496746,24.64,77222.52,21.6,0.93694,0.00011,5.75265]
[1776471497286,24.64,77225.51,21.6,0.93727,0.00011,5.72988]
[1776471498293,24.64,77228.59,21.6,0.9376,0.00011,5.70651]
[1776471500306,24.64,77230.5,21.6,0.9378,0.00011,5.69215]
[1776471500754,24.64,77230.5,21.6,0.9378,0.00011,5.69215]
[1776471501883,24.64,77230.57,21.6,0.93781,0.00011,5.69169]
[1776471502061,24.64,77230.57,21.6,0.93781,0.00011,5.69169]
[1776471502321,24.64,77240.18,21.6,0.93883,0.00011,5.61931]
[1776471503025,24.64,77240.18,21.6,0.93883,0.00011,5.61931]
[1776471503328,24.64,77250.05,21.6,0.93986,0.0001,5.54564]
[1776471504335,24.64,77250.56,21.6,0.93991,0.0001,5.54216]
[1776471506030,24.64,77250.48,21.6,0.9399,0.0001,5.54308]
[1776471506349,24.64,77247.56,21.6,0.93959,0.0001,5.56519]
[1776471509369,24.64,77246.18,21.6,0.93943,0.0001,5.57637]
[1776471511384,24.64,77248.4,21.6,0.93971,0.0001,5.5554]
[1776471512391,24.64,77256.02,21.6,0.94049,0.0001,5.49903]
[1776471513398,24.64,77260.8,21.6,0.94098,0.0001,5.46405]
[1776471514405,24.64,77262.53,21.6,0.94115,0.0001,5.45175]
[1776471519440,24.65,77262.17,21.6,0.94108,0.0001,5.4569]
[1776471522461,24.65,77259.63,21.6,0.9408,0.0001,5.47712]
[1776471527497,24.65,77260.11,21.6,0.94082,0.0001,5.4758]
[1776471532532,24.66,77261.01,21.6,0.94088,0.0001,5.47141]
[1776471533539,24.66,77258.78,21.6,0.94064,0.0001,5.48835]
[1776471535587,24.66,77257.73,21.6,0.94053,0.0001,5.49655]
[1776471536581,24.66,77248.37,21.6,0.93954,0.0001,5.56695]
[1776471538724,24.66,77244.48,21.6,0.93913,0.00011,5.5966]
[1776471539594,24.66,77244.48,21.6,0.93913,0.00011,5.5966]
[1776471539602,24.66,77242.85,21.6,0.93895,0.00011,5.60906]
[1776471541724,24.66,77246.74,21.6,0.93936,0.0001,5.58039]
[1776471542623,24.66,77248.56,21.6,0.93954,0.0001,5.56707]
[1776471545644,24.67,77246.01,21.6,0.93926,0.0001,5.58698]
[1776471546651,24.67,77244.45,21.6,0.9391,0.00011,5.5989]
[1776471549672,24.67,77242.84,21.6,0.93892,0.00011,5.61163]
[1776471552694,24.67,77241.23,21.6,0.93874,0.00011,5.62428]
[1776471558735,24.67,77240.76,21.6,0.93868,0.00011,5.62884]
[1776471564778,24.67,77241.03,21.6,0.93869,0.00011,5.6277]
[1776471568806,24.67,77242.42,21.6,0.93883,0.00011,5.61786]
[1776471573841,24.68,77243.17,21.6,0.93895,0.00011,5.60808]
[1776471578876,24.68,77243.4,21.6,0.93896,0.00011,5.60717]
[1776471586932,24.68,77239.84,21.6,0.93857,0.00011,5.63504]
[1776471593981,24.68,77240.02,21.6,0.93858,0.00011,5.63443]
[1776471595995,24.68,77241.76,21.6,0.93876,0.00011,5.62157]
[1776471601032,24.68,77240.04,21.6,0.93857,0.00011,5.63519]
[1776471602723,24.68,77240.04,21.6,0.93857,0.00011,5.63519]
[1776471603046,24.68,77234.14,21.6,0.93794,0.00011,5.67982]
[1776471604090,24.68,77234.14,21.6,0.93794,0.00011,5.67982]
[1776471604183,24.68,77226.75,21.6,0.93714,0.00011,5.73577]
[1776471604938,24.68,77226.75,21.6,0.93714,0.00011,5.73577]
[1776471608081,24.68,77229.78,21.6,0.93747,0.00011,5.71254]
[1776471609088,24.68,77233.12,21.6,0.93783,0.00011,5.68726]
[1776471612110,24.68,77226.7,21.6,0.93714,0.00011,5.73591]
[1776471613117,24.68,77223.12,21.6,0.93676,0.00011,5.76306]
[1776471619159,24.68,77222.81,21.6,0.93673,0.00011,5.76477]
[1776471623187,24.68,77224.8,21.6,0.93695,0.00011,5.74925]
[1776471628226,24.68,77223.77,21.6,0.93685,0.00011,5.75669]
[1776471630240,24.68,77220.05,21.6,0.93644,0.00011,5.78485]
[1776471631247,24.68,77218.38,21.6,0.93631,0.00011,5.79243]
[1776471634268,24.68,77216.74,21.6,0.93614,0.00011,5.80454]
[1776471639309,24.68,77215.76,21.6,0.93605,0.00011,5.81121]
[1776471644345,24.67,77216.62,21.6,0.93615,0.00011,5.8038]
[1776471649379,24.67,77216.19,21.6,0.93612,0.00011,5.80627]
[1776471651393,24.67,77221.24,21.6,0.93667,0.00011,5.76741]
[1776471652400,24.67,77223.1,21.6,0.93687,0.00011,5.75314]
[1776471657435,24.67,77223.19,21.6,0.93689,0.00011,5.75202]
[1776471662470,24.67,77223.4,21.6,0.93692,0.00011,5.74996]
[1776471667505,24.67,77223.18,21.6,0.9369,0.00011,5.75115]
[1776471670526,24.67,77221.32,21.6,0.9367,0.00011,5.76499]
[1776471675561,24.67,77221.42,21.6,0.93672,0.00011,5.76361]
[1776471679588,24.67,77226.6,21.6,0.93729,0.00011,5.7238]
[1776471680597,24.67,77232.93,21.6,0.93797,0.00011,5.67585]
[1776471681603,24.67,77231.57,21.6,0.93782,0.00011,5.68616]
[1776471686639,24.67,77231.22,21.6,0.93779,0.00011,5.68886]
[1776471688653,24.67,77235.32,21.6,0.93822,0.00011,5.65794]
[1776471691678,24.67,77233.94,21.6,0.93812,0.00011,5.66352]
[1776471693692,24.67,77232.37,21.6,0.93795,0.00011,5.67546]
[1776471698727,24.67,77232.14,21.6,0.93793,0.00011,5.67732]
[1776471703762,24.67,77230.84,21.6,0.93779,0.00011,5.68731]
[1776471707790,24.67,77228.95,21.6,0.93758,0.00011,5.7017]
[1776471712824,24.67,77228.32,21.6,0.93751,0.00011,5.70647]
[1776471720881,24.67,77229.36,21.6,0.93762,0.00011,5.69867]
[1776471721888,24.67,77227.86,21.6,0.93746,0.00011,5.71005]
[1776471723902,24.67,77229.76,21.6,0.93767,0.00011,5.69566]
[1776471725915,24.67,77231.9,21.6,0.9379,0.00011,5.67954]
[1776471727930,24.67,77233.65,21.6,0.93808,0.00011,5.66644]
[1776471734979,24.67,77234.19,21.6,0.93813,0.00011,5.66289]
[1776471740015,24.67,77234.56,21.6,0.93817,0.00011,5.66044]
[1776471746057,24.67,77237.52,21.6,0.93848,0.00011,5.63855]
[1776471747064,24.67,77239.22,21.6,0.93865,0.00011,5.62583]
[1776471750084,24.67,77237.2,21.6,0.93844,0.00011,5.64136]
[1776471754113,24.67,77231.61,21.6,0.93788,0.00011,5.67897]
[1776471755120,24.67,77227.62,21.6,0.93745,0.00011,5.70927]
[1776471757134,24.67,77227.6,21.6,0.93745,0.00011,5.7095]
[1776471759147,24.67,77225.32,21.6,0.9372,0.00011,5.7268]
[1776471764183,24.67,77226.58,21.6,0.93734,0.00011,5.71714]
[1776471765190,24.67,77223.97,21.6,0.93706,0.00011,5.73695]
[1776471766197,24.67,77222.29,21.6,0.93688,0.00011,5.74972]
[1776471771232,24.67,77221.79,21.6,0.93683,0.00011,5.75323]
[1776471776266,24.67,77221.42,21.6,0.93679,0.00011,5.75578]
[1776471782309,24.67,77216.24,21.6,0.93623,0.00011,5.79499]
[1776471783316,24.67,77214.71,21.6,0.93607,0.00011,5.80658]
[1776471784009,24.67,77214.71,21.6,0.93607,0.00011,5.80658]
[1776471784323,24.67,77211.45,21.6,0.93571,0.00011,5.83142]
[1776471785330,24.67,77207.08,21.6,0.93523,0.00011,5.86483]
[1776471786337,24.67,77202.79,21.6,0.93476,0.00011,5.89766]
[1776471791372,24.67,77204.29,21.6,0.93494,0.00011,5.8848]
[1776471792379,24.67,77206.1,21.6,0.93515,0.00011,5.87062]
[1776471797414,24.67,77204.39,21.6,0.93497,0.00011,5.88275]
[1776471802453,24.66,77202.84,21.6,0.93482,0.00011,5.89356]
[1776471809503,24.66,77203.52,21.6,0.93492,0.00011,5.88672]
[1776471816554,24.66,77204.84,21.6,0.93513,0.00011,5.87013]
[1776471822596,24.66,77204.27,21.6,0.93509,0.00011,5.87326]
[1776471823603,24.66,77201.88,21.6,0.93483,0.00011,5.89147]
[1776471824610,24.65,77197.69,21.6,0.93436,0.00011,5.92361]
[1776471825617,24.65,77193.21,21.6,0.93386,0.00011,5.95804]
[1776471826624,24.65,77191.21,21.6,0.93364,0.00011,5.97323]
[1776471827631,24.65,77188.15,21.6,0.9333,0.00011,5.99668]
[1776471830655,24.65,77185.46,21.6,0.93302,0.00011,6.01642]
[1776471835690,24.65,77185.01,21.6,0.933,0.00011,6.01772]
[1776471836697,24.65,77187.74,21.6,0.93331,0.00011,5.99597]
[1776471839718,24.64,77189.42,21.6,0.93352,0.00011,5.9817]
[1776471842739,24.64,77191.13,21.6,0.93373,0.00011,5.96728]
[1776471845760,24.64,77192.75,21.6,0.93393,0.00011,5.95362]
[1776471846767,24.64,77198.26,21.6,0.93455,0.00011,5.91055]
[1776471851803,24.64,77199.59,21.6,0.93472,0.00011,5.89895]
[1776471853816,24.64,77205.02,21.6,0.93533,0.00011,5.85655]
[1776471858850,24.63,77206.8,21.6,0.93554,0.00011,5.84183]
[1776471863886,24.63,77206.93,21.6,0.93556,0.00011,5.83994]
[1776471866906,24.63,77204.21,21.6,0.93527,0.00011,5.86034]
[1776471871942,24.63,77206.16,21.6,0.93555,0.00011,5.83926]
[1776471876977,24.63,77207.2,21.6,0.93568,0.00011,5.83044]
[1776471879998,24.63,77209.33,21.6,0.93592,0.00011,5.81362]
[1776471881005,24.63,77206.42,21.6,0.9356,0.00011,5.83583]
[1776471886040,24.62,77205.87,21.6,0.93555,0.00011,5.8392]
[1776471891075,24.62,77206.41,21.6,0.93562,0.00011,5.83421]
[1776471898124,24.62,77207.58,21.6,0.93577,0.00011,5.82411]
[1776471900472,24.62,77207.94,21.6,0.93581,0.00011,5.82119]
[1776471901481,24.62,77207.52,21.6,0.93577,0.00011,5.82413]
[1776471901718,24.62,77207.52,21.6,0.93577,0.00011,5.82413]
[1776471901795,24.62,77206.76,21.6,0.93569,0.00011,5.82982]
[1776471907187,24.62,77209.88,21.6,0.93604,0.00011,5.80509]
[1776471908194,24.62,77214.52,21.6,0.93655,0.00011,5.76942]
[1776471910208,24.62,77214.8,21.6,0.93658,0.00011,5.76713]
[1776471912222,24.62,77216.01,21.6,0.93671,0.00011,5.75781]
[1776471917257,24.62,77214.91,21.6,0.9366,0.00011,5.76608]
[1776471918264,24.62,77212.67,21.6,0.93635,0.00011,5.78319]
[1776471923299,24.62,77211.78,21.6,0.93626,0.00011,5.78973]
[1776471928333,24.62,77211.6,21.6,0.93624,0.00011,5.79087]
[1776471933368,24.62,77211.72,21.6,0.93631,0.00011,5.78474]
[1776471938404,24.62,77212.03,21.6,0.93634,0.00011,5.78229]
[1776471941424,24.62,77212.23,21.6,0.93637,0.00011,5.78071]
[1776471943439,24.62,77215.51,21.6,0.93672,0.00011,5.75562]
[1776471944446,24.62,77220.26,21.6,0.93724,0.00011,5.71946]
[1776471946201,24.62,77220.39,21.6,0.93725,0.00011,5.71856]
[1776471946459,24.62,77221.88,21.6,0.93741,0.00011,5.70732]
[1776471948474,24.62,77223.51,21.6,0.93758,0.00011,5.69516]
[1776471955523,24.62,77224.58,21.6,0.93769,0.00011,5.68789]
[1776471960558,24.62,77224.94,21.6,0.93772,0.00011,5.6857]
[1776471964324,24.62,77225.0,21.6,0.93772,0.00011,5.68556]
[1776471964586,24.62,77232.62,21.6,0.93853,0.00011,5.62809]
[1776471965473,24.62,77232.62,21.6,0.93853,0.00011,5.62809]
[1776471965593,24.62,77237.18,21.6,0.93901,0.00011,5.59399]
[1776471966600,24.62,77240.51,21.6,0.93936,0.00011,5.56928]
[1776471967698,24.62,77240.51,21.6,0.93936,0.00011,5.56928]
[1776471967798,24.62,77240.36,21.6,0.93934,0.00011,5.57069]
[1776471973649,24.63,77241.11,21.6,0.9394,0.00011,5.56683]
[1776471977677,24.63,77239.62,21.6,0.93922,0.00011,5.57911]
[1776471980698,24.63,77238.18,21.6,0.93906,0.00011,5.59066]
[1776471986740,24.63,77233.29,21.6,0.93852,0.00011,5.62888]
[1776471987746,24.63,77231.65,21.6,0.93835,0.00011,5.64142]
[1776471992782,24.63,77231.96,21.6,0.93842,0.00011,5.6349]
[1776471999831,24.64,77231.43,21.6,0.93835,0.00011,5.63997]
[1776472003859,24.64,77236.57,21.6,0.93888,0.00011,5.60187]
[1776472004866,24.64,77238.48,21.6,0.93908,0.00011,5.58775]
[1776472009901,24.64,77239.25,21.6,0.93915,0.00011,5.58317]
[1776472015944,24.64,77239.08,21.6,0.93911,0.00011,5.58595]
[1776472020979,24.64,77239.91,21.6,0.93918,0.00011,5.58103]
[1776472021986,24.64,77238.09,21.6,0.93898,0.00011,5.59494]
[1776472024395,24.65,77239.01,21.6,0.93907,0.00011,5.58855]
[1776472025007,24.65,77237.71,21.6,0.93893,0.00011,5.59856]
[1776472026014,24.65,77236.93,21.6,0.93884,0.00011,5.60466]
[1776472027021,24.65,77235.95,21.6,0.93874,0.00011,5.61225]
[1776472032056,24.65,77236.19,21.6,0.93875,0.00011,5.61159]
[1776472037091,24.65,77231.16,21.6,0.9382,0.00011,5.65063]
[1776472038100,24.65,77228.92,21.6,0.93795,0.00011,5.66771]
[1776472044140,24.65,77228.88,21.6,0.93794,0.00011,5.66886]
[1776472049176,24.65,77229.27,21.6,0.93797,0.00011,5.66661]
[1776472054222,24.66,77229.2,21.6,0.938,0.00011,5.66284]
[1776472059257,24.66,77229.81,21.6,0.93806,0.00011,5.65893]
[1776472061271,24.66,77230.77,21.6,0.93816,0.00011,5.65198]
[1776472066306,24.66,77230.27,21.6,0.93809,0.00011,5.6565]
[1776472074362,24.66,77230.28,21.6,0.93808,0.00011,5.65757]
[1776472076376,24.66,77231.75,21.6,0.93823,0.00011,5.64676]
[1776472082418,24.66,77234.71,21.6,0.93853,0.00011,5.62542]
[1776472083425,24.66,77235.94,21.6,0.93866,0.00011,5.61634]
[1776472084432,24.66,77236.68,21.6,0.93874,0.00011,5.61097]
[1776472089467,24.67,77237.24,21.6,0.93878,0.00011,5.60787]
[1776472093495,24.67,77238.56,21.6,0.93891,0.00011,5.59891]
[1776472095509,24.67,77239.91,21.6,0.93904,0.00011,5.58929]
[1776472100543,24.67,77240.49,21.6,0.93908,0.00011,5.58649]
[1776472102558,24.67,77241.39,21.6,0.93917,0.00011,5.58026]
[1776472107593,24.67,77241.75,21.6,0.93919,0.00011,5.57883]
[1776472112628,24.68,77245.96,21.6,0.93966,0.0001,5.54366]
[1776472113635,24.68,77247.52,21.6,0.93982,0.0001,5.53233]
[1776472114642,24.68,77248.92,21.6,0.93996,0.0001,5.52223]
[1776472118670,24.68,77250.28,21.6,0.94009,0.0001,5.51339]
[1776472123705,24.68,77250.42,21.6,0.94008,0.0001,5.51392]
[1776472124712,24.68,77251.54,21.6,0.94019,0.0001,5.50591]
[1776472125719,24.68,77252.62,21.6,0.9403,0.0001,5.49821]
[1776472126726,24.69,77253.16,21.6,0.94035,0.0001,5.49452]
[1776472131761,24.69,77253.04,21.6,0.94032,0.0001,5.49708]
[1776472134782,24.69,77252.48,21.6,0.94024,0.0001,5.50222]
[1776472144854,24.7,77252.46,21.6,0.9402,0.0001,5.50551]
[1776472149889,24.7,77252.72,21.6,0.9402,0.0001,5.50524]
[1776472156940,24.7,77252.89,21.6,0.94019,0.0001,5.50635]
[1776472162982,24.71,77253.34,21.6,0.94021,0.0001,5.50508]
[1776472169024,24.71,77251.33,21.6,0.93997,0.0001,5.52208]
[1776472170031,24.71,77250.48,21.6,0.93987,0.0001,5.52873]
[1776472175066,24.72,77250.25,21.6,0.93988,0.0001,5.52709]
[1776472182115,24.72,77250.84,21.6,0.93991,0.0001,5.52497]
[1776472184129,24.72,77251.49,21.6,0.93997,0.0001,5.52081]
[1776472189164,24.72,77251.57,21.6,0.93995,0.0001,5.52192]
[1776472196212,24.73,77251.9,21.6,0.93995,0.0001,5.52185]
[1776472201248,24.73,77251.86,21.6,0.93992,0.0001,5.52383]
[1776472204269,24.73,77249.27,21.6,0.93964,0.0001,5.54407]
[1776472205276,24.73,77248.37,21.6,0.93954,0.0001,5.55107]
[1776472207290,24.73,77249.59,21.6,0.93966,0.0001,5.54257]
[1776472208297,24.74,77250.61,21.6,0.93976,0.0001,5.53529]
[1776472209304,24.74,77251.27,21.6,0.93983,0.0001,5.53069]
[1776472211318,24.74,77252.62,21.6,0.93996,0.0001,5.52131]
[1776472215346,24.74,77253.44,21.6,0.94003,0.0001,5.51657]
[1776472217360,24.74,77258.41,21.6,0.94053,0.0001,5.48047]
[1776472218367,24.74,77263.83,21.6,0.94108,0.0001,5.44092]
[1776472219374,24.74,77265.37,21.6,0.94123,0.0001,5.43006]
[1776472220384,24.74,77267.83,21.6,0.94148,0.0001,5.41249]
[1776472220671,24.74,77267.83,21.6,0.94148,0.0001,5.41249]
[1776472221391,24.74,77274.33,21.6,0.94213,0.0001,5.36547]
[1776472221931,24.74,77274.33,21.6,0.94213,0.0001,5.36547]
[1776472222398,24.75,77278.85,21.6,0.94258,0.0001,5.33315]
[1776472224412,24.75,77275.15,21.6,0.94219,0.0001,5.36129]
[1776472225419,24.75,77274.3,21.6,0.9421,0.0001,5.36805]
[1776472229447,24.75,77276.69,21.6,0.94231,0.0001,5.35281]
[1776472230454,24.75,77277.18,21.6,0.94235,0.0001,5.34981]
[1776472232468,24.76,77277.27,21.6,0.94239,0.0001,5.34538]
[1776472233475,24.76,77280.53,21.6,0.94271,0.0001,5.32226]
[1776472238510,24.76,77278.56,21.6,0.94247,0.0001,5.33953]
[1776472239517,24.76,77277.31,21.6,0.94234,0.0001,5.3492]
[1776472240524,24.76,77276.95,21.6,0.94229,0.0001,5.35238]
[1776472241531,24.77,77277.11,21.6,0.9423,0.0001,5.35176]
[1776472242538,24.77,77277.56,21.6,0.94234,0.0001,5.34903]
[1776472243545,24.77,77277.36,21.6,0.94231,0.0001,5.35102]
[1776472244552,24.77,77277.32,21.6,0.9423,0.0001,5.35185]
[1776472245559,24.77,77277.09,21.6,0.94227,0.0001,5.35406]
[1776472247574,24.77,77277.27,21.6,0.94227,0.0001,5.35382]
[1776472248581,24.77,77277.46,21.6,0.94229,0.0001,5.35297]
[1776472253616,24.78,77279.35,21.6,0.94244,0.0001,5.34185]
[1776472256637,24.78,77276.15,21.6,0.9421,0.0001,5.36671]
[1776472257644,24.78,77272.7,21.6,0.94174,0.0001,5.39238]
[1776472258651,24.78,77269.85,21.6,0.94144,0.0001,5.41371]
[1776472261672,24.79,77273.92,21.6,0.94184,0.0001,5.38522]
[1776472262679,24.79,77273.25,21.6,0.94177,0.0001,5.39052]
[1776472263686,24.79,77272.9,21.6,0.94173,0.0001,5.39352]
[1776472264693,24.79,77271.73,21.6,0.9416,0.0001,5.40251]
[1776472265700,24.79,77271.04,21.6,0.94152,0.0001,5.40798]
[1776472266707,24.79,77267.61,21.6,0.94117,0.0001,5.43352]
[1776472267714,24.79,77264.49,21.6,0.94084,0.0001,5.4572]
[1776472269728,24.79,77264.01,21.6,0.94078,0.0001,5.46137]
[1776472273756,24.79,77263.01,21.6,0.94066,0.0001,5.47]
[1776472274764,24.79,77262.31,21.6,0.94058,0.0001,5.47546]
[1776472277785,24.8,77263.31,21.6,0.94068,0.0001,5.46898]
[1776472284834,24.8,77263.35,21.6,0.94065,0.0001,5.47085]
[1776472287856,24.8,77267.23,21.6,0.94103,0.0001,5.44327]
[1776472289870,24.8,77269.14,21.6,0.94122,0.0001,5.42998]
[1776472291884,24.81,77268.64,21.6,0.94121,0.0001,5.42948]
[1776472296919,24.81,77268.68,21.6,0.94118,0.0001,5.43107]
[1776472299940,24.81,77269.19,21.6,0.94122,0.0001,5.42846]
[1776472305982,24.81,77269.54,21.6,0.94123,0.0001,5.42816]
[1776472306989,24.82,77275.47,21.6,0.94182,0.0001,5.38521]
[1776472307996,24.82,77277.32,21.6,0.942,0.0001,5.37219]
[1776472309003,24.82,77277.33,21.6,0.942,0.0001,5.37258]
[1776472310010,24.82,77278.93,21.6,0.94215,0.0001,5.3614]
[1776472315045,24.82,77283.65,21.6,0.94259,0.0001,5.32976]
[1776472322095,24.83,77282.63,21.6,0.94244,0.0001,5.34088]
[1776472327130,24.83,77280.07,21.6,0.94215,0.0001,5.36193]
[1776472330150,24.84,77274.0,21.6,0.94151,0.0001,5.40757]
[1776472331158,24.84,77273.42,21.6,0.94145,0.0001,5.41221]
[1776472336193,24.84,77273.31,21.6,0.94141,0.0001,5.415]
[1776472339213,24.84,77272.66,21.6,0.94133,0.0001,5.42092]
[1776472340221,24.85,77271.07,21.6,0.94116,0.0001,5.43292]
[1776472341228,24.85,77267.16,21.6,0.94076,0.0001,5.46193]
[1776472342235,24.85,77265.24,21.6,0.94055,0.0001,5.47635]
[1776472343262,24.85,77259.81,21.6,0.93999,0.0001,5.51664]
[1776472344268,24.85,77249.4,21.6,0.9389,0.00011,5.59403]
[1776472345275,24.85,77245.92,21.6,0.93853,0.00011,5.62007]
[1776472346282,24.85,77244.06,21.6,0.93834,0.00011,5.63402]
[1776472351317,24.85,77243.96,21.6,0.93837,0.00011,5.63003]
[1776472356352,24.85,77244.19,21.6,0.93839,0.00011,5.62871]
[1776472362394,24.85,77251.3,21.6,0.93913,0.0001,5.57633]
[1776472366422,24.85,77252.09,21.6,0.9392,0.0001,5.57124]
[1776472368436,24.85,77252.87,21.6,0.93928,0.0001,5.56587]
[1776472370450,24.85,77253.43,21.6,0.93933,0.0001,5.56215]
[1776472374478,24.85,77253.96,21.6,0.93937,0.0001,5.55911]
[1776472379513,24.86,77255.37,21.6,0.9395,0.0001,5.54978]
[1776472382534,24.86,77256.3,21.6,0.93959,0.0001,5.54361]
[1776472383541,24.86,77252.27,21.6,0.93917,0.0001,5.57374]
[1776472384548,24.86,77250.72,21.6,0.939,0.0001,5.58545]
[1776472388576,24.86,77249.5,21.6,0.93886,0.00011,5.59525]
[1776472391599,24.86,77248.63,21.6,0.93877,0.00011,5.60224]
[1776472394618,24.86,77246.97,21.6,0.93858,0.00011,5.6151]
[1776472395625,24.86,77246.02,21.6,0.93848,0.00011,5.62233]
[1776472399499,24.86,77245.87,21.6,0.93846,0.00011,5.62372]
[1776472400660,24.86,77245.02,21.6,0.93837,0.00011,5.63048]
[1776472402674,24.86,77244.11,21.6,0.93827,0.00011,5.63753]
[1776472405729,24.86,77243.93,21.6,0.93824,0.00011,5.63912]
[1776472407259,24.86,77243.93,21.6,0.93824,0.00011,5.63924]
[1776472407289,24.87,77235.13,21.6,0.9373,0.00011,5.70548]
[1776472407712,24.87,77231.45,21.6,0.93691,0.00011,5.73321]
[1776472408719,24.87,77230.28,21.6,0.93678,0.00011,5.74205]
[1776472410733,24.87,77227.38,21.6,0.93647,0.00011,5.76388]
[1776472412746,24.86,77226.28,21.6,0.9364,0.00011,5.76701]
[1776472413754,24.86,77223.7,21.6,0.93612,0.00011,5.78646]
[1776472415768,24.86,77221.32,21.6,0.93587,0.00011,5.80429]
[1776472416775,24.86,77216.7,21.6,0.93536,0.00011,5.83934]
[1776472420802,24.86,77215.4,21.6,0.93523,0.00011,5.84841]
[1776472421810,24.86,77209.94,21.6,0.93463,0.00011,5.88995]
[1776472422692,24.86,77209.94,21.6,0.93463,0.00011,5.88995]
[1776472422817,24.86,77206.28,21.6,0.93423,0.00011,5.91781]
[1776472424831,24.86,77204.35,21.6,0.93402,0.00011,5.932]
[1776472429866,24.86,77207.82,21.6,0.93444,0.00011,5.90354]
[1776472430873,24.86,77209.47,21.6,0.93462,0.00011,5.89053]
[1776472431880,24.86,77207.98,21.6,0.93446,0.00011,5.90165]
[1776472432887,24.85,77209.18,21.6,0.93461,0.00011,5.89186]
[1776472435908,24.85,77210.21,21.6,0.93473,0.00011,5.88311]
[1776472436915,24.85,77208.81,21.6,0.93458,0.00011,5.89357]
[1776472439790,24.85,77208.53,21.6,0.93456,0.00011,5.89513]
[1776472439936,24.85,77205.13,21.6,0.93418,0.00011,5.92095]
[1776472440943,24.85,77187.79,21.6,0.93223,0.00011,6.0548]
[1776472441950,24.85,77184.73,21.6,0.93189,0.00011,6.0781]
[1776472442957,24.85,77183.57,21.6,0.93177,0.00011,6.08657]
[1776472445977,24.84,77185.21,21.6,0.93198,0.00011,6.07197]
[1776472448999,24.84,77182.46,21.6,0.93169,0.00011,6.09171]
[1776472450008,24.84,77180.96,21.6,0.93153,0.00011,6.10283]
[1776472452020,24.84,77178.64,21.6,0.93128,0.00012,6.11973]
[1776472453574,24.84,77178.64,21.6,0.93128,0.00012,6.11973]
[1776472453027,24.84,77175.17,21.6,0.93089,0.00012,6.1463]
[1776472454034,24.84,77171.9,21.6,0.93052,0.00012,6.17131]
[1776472459069,24.83,77172.94,21.6,0.93069,0.00012,6.15951]
[1776472464180,24.83,77173.15,21.6,0.93075,0.00012,6.15585]
[1776472466120,24.82,77170.99,21.6,0.93053,0.00012,6.17055]
[1776472467128,24.82,77168.87,21.6,0.93029,0.00012,6.18666]
[1776472469142,24.82,77165.86,21.6,0.92996,0.00012,6.20918]
[1776472470149,24.82,77162.59,21.6,0.92959,0.00012,6.2344]
[1776472470786,24.82,77162.59,21.6,0.92959,0.00012,6.2344]
[1776472471156,24.81,77159.08,21.6,0.92923,0.00012,6.25633]
[1776472472162,24.81,77157.01,21.6,0.929,0.00012,6.27203]
[1776472474402,24.81,77156.13,21.6,0.92891,0.00012,6.27826]
[1776472474440,24.81,77144.99,21.6,0.92757,0.00012,6.36759]
[1776472475185,24.81,77141.78,21.6,0.92718,0.00012,6.39358]
[1776472476191,24.81,77145.27,21.6,0.9276,0.00012,6.36576]
[1776472477199,24.81,77147.87,21.6,0.92791,0.00012,6.34517]
[1776472477954,24.81,77147.87,21.6,0.92791,0.00012,6.34517]
[1776472478378,24.81,77147.87,21.6,0.92791,0.00012,6.34517]
[1776472478438,24.81,77138.96,21.6,0.92683,0.00012,6.41693]
[1776472479213,24.81,77127.39,21.6,0.92542,0.00012,6.51055]
[1776472480220,24.81,77130.02,21.6,0.92574,0.00012,6.48925]
[1776472481226,24.81,77132.33,21.6,0.92602,0.00012,6.4706]
[1776472481914,24.81,77132.33,21.6,0.92602,0.00012,6.4706]
[1776472486262,24.82,77130.9,21.6,0.92584,0.00012,6.48262]
[1776472487269,24.82,77127.32,21.6,0.9254,0.00012,6.51169]
[1776472488433,24.82,77127.32,21.6,0.9254,0.00012,6.51169]
[1776472488485,24.82,77123.27,21.6,0.9249,0.00012,6.54461]
[1776472488817,24.82,77123.27,21.6,0.9249,0.00012,6.54461]
[1776472489094,24.82,77123.27,21.6,0.9249,0.00012,6.54461]
[1776472489332,24.82,77097.43,21.6,0.92165,0.00013,6.75644]
[1776472489791,24.82,77097.43,21.6,0.92165,0.00013,6.75644]
[1776472490292,24.82,77076.62,21.6,0.91896,0.00013,6.92919]
[1776472491299,24.82,77080.47,21.6,0.91947,0.00013,6.89701]
[1776472492306,24.81,77083.14,21.6,0.91983,0.00013,6.87366]
[1776472493697,24.81,77088.4,21.6,0.92052,0.00013,6.8294]
[1776472494320,24.81,77090.77,21.6,0.92083,0.00013,6.80932]
[1776472496334,24.81,77095.23,21.6,0.92142,0.00013,6.7716]
[1776472497341,24.81,77097.89,21.6,0.92176,0.00013,6.74929]
[1776472498348,24.81,77099.85,21.6,0.92202,0.00013,6.73282]
[1776472500522,24.81,77100.73,21.6,0.92213,0.00013,6.72531]
[1776472501368,24.81,77105.54,21.6,0.92275,0.00013,6.68521]
[1776472502228,24.81,77105.54,21.6,0.92275,0.00013,6.68521]
[1776472503386,24.81,77108.26,21.6,0.9231,0.00013,6.66252]
[1776472504391,24.81,77106.56,21.6,0.92289,0.00013,6.67633]
[1776472509500,24.81,77106.81,21.6,0.92293,0.00013,6.67365]
[1776472513454,24.8,77109.41,21.6,0.92326,0.00013,6.65161]
[1776472514461,24.8,77115.66,21.6,0.92405,0.00012,6.60033]
[1776472515468,24.8,77119.63,21.6,0.92454,0.00012,6.5679]
[1776472516475,24.8,77114.07,21.6,0.92385,0.00013,6.61331]
[1776472517482,24.8,77110.53,21.6,0.92341,0.00013,6.64224]
[1776472518489,24.8,77107.88,21.6,0.92308,0.00013,6.66388]
[1776472519496,24.8,77106.11,21.6,0.92286,0.00013,6.67828]
[1776472522517,24.8,77110.01,21.6,0.92335,0.00013,6.64577]
[1776472523524,24.8,77111.55,21.6,0.92355,0.00013,6.63304]
[1776472524531,24.8,77113.13,21.6,0.92375,0.00013,6.62001]
[1776472527552,24.8,77116.35,21.6,0.92415,0.00012,6.59349]
[1776472528559,24.8,77118.55,21.6,0.92443,0.00012,6.57551]
[1776472529565,24.8,77120.75,21.6,0.9247,0.00012,6.55757]
[1776472533544,24.8,77121.02,21.6,0.92479,0.00012,6.55015]
[1776472534601,24.8,77122.48,21.6,0.92497,0.00012,6.53833]
[1776472535609,24.8,77125.69,21.6,0.92536,0.00012,6.51229]
[1776472537621,24.8,77124.15,21.6,0.92517,0.00012,6.52495]
[1776472539636,24.8,77126.18,21.6,0.92542,0.00012,6.50859]
[1776472540643,24.8,77128.39,21.6,0.92569,0.00012,6.49076]
[1776472543664,24.8,77132.9,21.6,0.92624,0.00012,6.45463]
[1776472544202,24.8,77132.9,21.6,0.92624,0.00012,6.45463]
[1776472544671,24.8,77136.56,21.6,0.92668,0.00012,6.42529]
[1776472544934,24.8,77136.56,21.6,0.92668,0.00012,6.42529]
[1776472545678,24.8,77138.77,21.6,0.92694,0.00012,6.40772]
[1776472546684,24.8,77140.79,21.6,0.92718,0.00012,6.39173]
[1776472548699,24.81,77135.73,21.6,0.92656,0.00012,6.43303]
[1776472549706,24.81,77131.82,21.6,0.92608,0.00012,6.46482]
[1776472550713,24.81,77129.07,21.6,0.92574,0.00012,6.48724]
[1776472557762,24.81,77128.49,21.6,0.92566,0.00012,6.49289]
[1776472560545,24.81,77128.49,21.6,0.92566,0.00012,6.49289]
[1776472560783,24.81,77123.5,21.6,0.92504,0.00012,6.53376]
[1776472561798,24.81,77105.41,21.6,0.92278,0.00013,6.6817]
[1776472562809,24.81,77098.56,21.6,0.92191,0.00013,6.73797]
[1776472567407,24.81,77098.01,21.6,0.92185,0.00013,6.7417]
[1776472567872,24.81,77093.48,21.6,0.92128,0.00013,6.77861]
[1776472568856,24.81,77082.06,21.6,0.91981,0.00013,6.87323]
[1776472570609,24.81,77082.06,21.6,0.91981,0.00013,6.87323]
[1776472570719,24.8,77080.49,21.6,0.91962,0.00013,6.88552]
[1776472570869,24.8,77078.88,21.6,0.91941,0.00013,6.89897]
[1776472572646,24.8,77077.32,21.6,0.91922,0.00013,6.91099]
[1776472573664,24.8,77077.32,21.6,0.91922,0.00013,6.91099]
[1776472573758,24.8,77073.01,21.6,0.91866,0.00013,6.94654]
[1776472574705,24.8,77073.01,21.6,0.91866,0.00013,6.94654]
[1776472574747,24.8,77066.61,21.6,0.91783,0.00013,6.9997]
[1776472575904,24.8,77068.54,21.6,0.91809,0.00013,6.9828]
[1776472576911,24.8,77073.25,21.6,0.91872,0.00013,6.94258]
[1776472577918,24.8,77074.74,21.6,0.91893,0.00013,6.92945]
[1776472578925,24.8,77080.96,21.6,0.91975,0.00013,6.87688]
[1776472579932,24.79,77083.04,21.6,0.92003,0.00013,6.85898]
[1776472581946,24.79,77080.89,21.6,0.91976,0.00013,6.87599]
[1776472586981,24.79,77083.27,21.6,0.92011,0.00013,6.8538]
[1776472592019,24.78,77072.4,21.6,0.91878,0.00013,6.93707]
[1776472593025,24.78,77065.96,21.6,0.91794,0.00013,6.99074]
[1776472594032,24.78,77066.32,21.6,0.91799,0.00013,6.98714]
[1776472598060,24.78,77064.71,21.6,0.91783,0.00013,6.99744]
[1776472603095,24.77,77065.69,21.6,0.91801,0.00013,6.98595]
[1776472606698,24.77,77066.22,21.6,0.9181,0.00013,6.98022]
[1776472607123,24.77,77068.75,21.6,0.91845,0.00013,6.9577]
[1776472608130,24.76,77071.0,21.6,0.91876,0.00013,6.93821]
[1776472609137,24.76,77072.85,21.6,0.91901,0.00013,6.92213]
[1776472610144,24.76,77074.47,21.6,0.91923,0.00013,6.90802]
[1776472611151,24.76,77076.25,21.6,0.91947,0.00013,6.8926]
[1776472616186,24.76,77075.15,21.6,0.91937,0.00013,6.89937]
[1776472621221,24.75,77075.92,21.6,0.91951,0.00013,6.89044]
[1776472622228,24.75,77078.62,21.6,0.91987,0.00013,6.86737]
[1776472623235,24.75,77081.06,21.6,0.92019,0.00013,6.84655]
[1776472626154,24.75,77081.48,21.6,0.92026,0.00013,6.84222]
[1776472628270,24.75,77079.55,21.6,0.92003,0.00013,6.85713]
[1776472629277,24.75,77076.06,21.6,0.91958,0.00013,6.88587]
[1776472634312,24.74,77076.12,21.6,0.91962,0.00013,6.88297]
[1776472635319,24.74,77079.76,21.6,0.9201,0.00013,6.85208]
[1776472636326,24.74,77082.33,21.6,0.92044,0.00013,6.83021]
[1776472639348,24.74,77085.33,21.6,0.92085,0.00013,6.80406]
[1776472640354,24.74,77082.46,21.6,0.92048,0.00013,6.82762]
[1776472642368,24.74,77077.25,21.6,0.91982,0.00013,6.87033]
[1776472647406,24.73,77077.96,21.6,0.91995,0.00013,6.8621]
[1776472648168,24.73,77077.96,21.6,0.91995,0.00013,6.8621]
[1776472648736,24.73,77078.36,21.6,0.92001,0.00013,6.85832]
[1776472653448,24.73,77076.08,21.6,0.9198,0.00013,6.86986]
[1776472654455,24.73,77074.83,21.6,0.91964,0.00013,6.87988]
[1776472655462,24.73,77073.17,21.6,0.91943,0.00013,6.89333]
[1776472656469,24.72,77071.91,21.6,0.91927,0.00013,6.90342]
[1776472657476,24.72,77070.8,21.6,0.91913,0.00013,6.91224]
[1776472658483,24.72,77067.6,21.6,0.91872,0.00013,6.93862]
[1776472659490,24.72,77066.31,21.6,0.91856,0.00013,6.94893]
[1776472660497,24.72,77062.93,21.6,0.91812,0.00013,6.97685]
[1776472662511,24.72,77065.08,21.6,0.91842,0.00013,6.95754]
[1776472664525,24.72,77063.33,21.6,0.91821,0.00013,6.97118]
[1776472666538,24.71,77065.27,21.6,0.91848,0.00013,6.95369]
[1776472668553,24.71,77068.6,21.6,0.91894,0.00013,6.92459]
[1776472672581,24.71,77070.06,21.6,0.91916,0.00013,6.91038]
[1776472673588,24.71,77071.33,21.6,0.91934,0.00013,6.89925]
[1776472678623,24.7,77071.56,21.6,0.9194,0.00013,6.89511]
[1776472679630,24.7,77074.84,21.6,0.91984,0.00013,6.86718]
[1776472680637,24.7,77075.91,21.6,0.91998,0.00013,6.85783]
[1776472682651,24.7,77076.98,21.6,0.92013,0.00013,6.84812]
[1776472683939,24.7,77077.21,21.6,0.92017,0.00013,6.84583]
[1776472684404,24.7,77077.21,21.6,0.92017,0.00013,6.84583]
[1776472684669,24.7,77090.74,21.6,0.92192,0.00013,6.73317]
[1776472685222,24.7,77090.74,21.6,0.92192,0.00013,6.73317]
[1776472685675,24.7,77114.16,21.6,0.92488,0.00012,6.53984]
[1776472686682,24.7,77117.99,21.6,0.92535,0.00012,6.5087]
[1776472687689,24.7,77119.98,21.6,0.92561,0.00012,6.49209]
[1776472688060,24.7,77119.98,21.6,0.92561,0.00012,6.49209]
[1776472692029,24.69,77123.9,21.6,0.92616,0.00012,6.45577]
[1776472692032,24.69,77123.9,21.6,0.92616,0.00012,6.45577]
[1776472692037,24.69,77123.9,21.6,0.92616,0.00012,6.45577]
[1776472692067,24.69,77123.9,21.6,0.92616,0.00012,6.45577]
[1776472692067,24.69,77123.9,21.6,0.92616,0.00012,6.45577]
[1776472692084,24.69,77123.9,21.6,0.92616,0.00012,6.45577]
[1776472692199,24.69,77123.9,21.6,0.92616,0.00012,6.45577]
[1776472692269,24.69,77123.9,21.6,0.92616,0.00012,6.45577]
[1776472693033,24.69,77131.36,21.6,0.92708,0.00012,6.39482]
[1776472694211,24.69,77135.83,21.6,0.92762,0.00012,6.35866]
[1776472694212,24.69,77135.83,21.6,0.92762,0.00012,6.35866]
[1776472694738,24.69,77139.88,21.6,0.92812,0.00012,6.32523]
[1776472695745,24.69,77142.95,21.6,0.92848,0.00012,6.30109]
[1776472697759,24.69,77153.46,21.6,0.92972,0.00012,6.2182]
[1776472698765,24.69,77160.91,21.6,0.93058,0.00012,6.15973]
[1776472702003,24.7,77160.69,21.6,0.93052,0.00012,6.16364]
[1776472702192,24.7,77160.69,21.6,0.93052,0.00012,6.16364]
[1776472702793,24.7,77165.39,21.6,0.93107,0.00012,6.12636]
[1776472704808,24.7,77164.01,21.6,0.93092,0.00012,6.13713]
[1776472705815,24.7,77159.41,21.6,0.93038,0.00012,6.17345]
[1776472706822,24.7,77156.4,21.6,0.93003,0.00012,6.19719]
[1776472707831,24.69,77154.6,21.6,0.92982,0.00012,6.21131]
[1776472708836,24.69,77152.5,21.6,0.92957,0.00012,6.22781]
[1776472712436,24.69,77151.98,21.6,0.92957,0.00012,6.22603]
[1776472712864,24.69,77149.38,21.6,0.92927,0.00012,6.2466]
[1776472714878,24.69,77147.78,21.6,0.92908,0.00012,6.25896]
[1776472718906,24.69,77146.53,21.6,0.92894,0.00012,6.26882]
[1776472719913,24.69,77139.87,21.6,0.92813,0.00012,6.32271]
[1776472720920,24.69,77136.61,21.6,0.92773,0.00012,6.34936]
[1776472721927,24.69,77135.02,21.6,0.92753,0.00012,6.36256]
[1776472727947,24.7,77134.99,21.6,0.92751,0.00012,6.36431]
[1776472728151,24.7,77137.89,21.6,0.92785,0.00012,6.34175]
[1776472729984,24.7,77139.88,21.6,0.92807,0.00012,6.32661]
[1776472733005,24.7,77143.81,21.6,0.92853,0.00012,6.29647]
[1776472734012,24.7,77147.33,21.6,0.92894,0.00012,6.26881]
[1776472735019,24.7,77151.36,21.6,0.92941,0.00012,6.2372]
[1776472737032,24.71,77148.86,21.6,0.92909,0.00012,6.25834]
[1776472738039,24.71,77147.08,21.6,0.92887,0.00012,6.27312]
[1776472743075,24.71,77144.12,21.6,0.92848,0.00012,6.2995]
[1776472748110,24.72,77144.87,21.6,0.92853,0.00012,6.29604]
[1776472749117,24.72,77147.08,21.6,0.92879,0.00012,6.27886]
[1776472750124,24.72,77148.65,21.6,0.92897,0.00012,6.26684]
[1776472752138,24.72,77151.48,21.6,0.92929,0.00012,6.24539]
[1776472757173,24.73,77152.52,21.6,0.92937,0.00012,6.24008]
[1776472758180,24.73,77153.73,21.6,0.92951,0.00012,6.23029]
[1776472765228,24.72,77151.43,21.6,0.92926,0.00012,6.24752]
[1776472770264,24.72,77151.23,21.6,0.92925,0.00012,6.24804]
[1776472775299,24.72,77151.24,21.6,0.92932,0.00012,6.24182]
[1776472778320,24.72,77149.49,21.6,0.92911,0.00012,6.25597]
[1776472783354,24.73,77149.76,21.6,0.9291,0.00012,6.25658]
[1776472788390,24.73,77149.81,21.6,0.92906,0.00012,6.25889]
[1776472790403,24.73,77148.12,21.6,0.92885,0.00012,6.27345]
[1776472795439,24.74,77147.78,21.6,0.92877,0.00012,6.2787]
[1776472796785,24.74,77147.78,21.6,0.92877,0.00012,6.2787]
[1776472796928,24.74,77147.78,21.6,0.92877,0.00012,6.2787]
[1776472797328,24.74,77147.78,21.6,0.92876,0.00012,6.27919]
[1776472797460,24.74,77107.37,21.6,0.92382,0.00013,6.60631]
[1776472798458,24.74,77107.37,21.6,0.92382,0.00013,6.60631]
[1776472798465,24.74,77071.65,21.6,0.91922,0.00013,6.90304]
[1776472799472,24.74,77069.16,21.6,0.9189,0.00013,6.92345]
[1776472800834,24.74,77069.16,21.6,0.9189,0.00013,6.92345]
[1776472801486,24.74,77072.87,21.6,0.9194,0.00013,6.8913]
[1776472802494,24.74,77078.1,21.6,0.92009,0.00013,6.84709]
[1776472805519,24.72,77081.81,21.6,0.9207,0.00013,6.80833]
[1776472806525,24.72,77092.23,21.6,0.92205,0.00013,6.72106]
[1776472807535,24.72,77095.92,21.6,0.92252,0.00013,6.69035]
[1776472808542,24.72,77101.14,21.6,0.92319,0.00013,6.64715]
[1776472809638,24.72,77101.14,21.6,0.92319,0.00013,6.64715]
[1776472809738,24.72,77101.14,21.6,0.92319,0.00013,6.64715]
[1776472809741,24.72,77104.16,21.6,0.92357,0.00013,6.62224]
[1776472810865,24.72,77104.16,21.6,0.92357,0.00013,6.62224]
[1776472810899,24.72,77108.44,21.6,0.92411,0.00013,6.58708]
[1776472812013,24.72,77108.44,21.6,0.92411,0.00013,6.58708]
[1776472811564,24.72,77113.42,21.6,0.92473,0.00012,6.54636]
[1776472812571,24.72,77110.49,21.6,0.92436,0.00012,6.57043]
[1776472813578,24.72,77104.81,21.6,0.92365,0.00013,6.61708]
[1776472814263,24.72,77104.81,21.6,0.92365,0.00013,6.61708]
[1776472814585,24.72,77103.19,21.6,0.92344,0.00013,6.6304]
[1776472816599,24.72,77100.68,21.6,0.92313,0.00013,6.65103]
[1776472821634,24.72,77100.14,21.6,0.92306,0.00013,6.65526]
[1776472826669,24.72,77099.45,21.6,0.92298,0.00013,6.66062]
[1776472831704,24.72,77098.76,21.6,0.92295,0.00013,6.66051]
[1776472835732,24.72,77100.36,21.6,0.92316,0.00013,6.64693]
[1776472840766,24.72,77100.94,21.6,0.92324,0.00013,6.64172]
[1776472845802,24.72,77100.97,21.6,0.92325,0.00013,6.64098]
[1776472850837,24.71,77101.46,21.6,0.92332,0.00013,6.6364]
[1776472855872,24.71,77102.55,21.6,0.92347,0.00013,6.62691]
[1776472861914,24.71,77102.25,21.6,0.92344,0.00013,6.62875]
[1776472862921,24.71,77100.92,21.6,0.92328,0.00013,6.63959]
[1776472867956,24.71,77102.07,21.6,0.92343,0.00013,6.6295]
[1776472868963,24.71,77094.43,21.6,0.92246,0.00013,6.69239]
[1776472869969,24.71,77087.93,21.6,0.92163,0.00013,6.74601]
[1776472875011,24.71,77087.2,21.6,0.92156,0.00013,6.75053]
[1776472881048,24.7,77085.35,21.6,0.92135,0.00013,6.76404]
[1776472882055,24.7,77083.45,21.6,0.92111,0.00013,6.77952]
[1776472884069,24.7,77081.86,21.6,0.92092,0.00013,6.79206]
[1776472891118,24.7,77080.76,21.6,0.92087,0.00013,6.79323]
[1776472896153,24.69,77081.09,21.6,0.92094,0.00013,6.78865]
[1776472897160,24.69,77079.44,21.6,0.92073,0.00013,6.80204]
[1776472902195,24.69,77079.02,21.6,0.92071,0.00013,6.80365]
[1776472903202,24.69,77088.29,21.6,0.92191,0.00013,6.72614]
[1776472904689,24.69,77096.73,21.6,0.92299,0.00013,6.65591]
[1776472910250,24.69,77099.22,21.6,0.92332,0.00013,6.63474]
[1776472911258,24.69,77098.02,21.6,0.92317,0.00013,6.64451]
[1776472916302,24.69,77098.27,21.6,0.92321,0.00013,6.64193]
[1776472921337,24.69,77098.12,21.6,0.9232,0.00013,6.64274]
[1776472927379,24.68,77098.08,21.6,0.9232,0.00013,6.6426]
[1776472931407,24.68,77096.04,21.6,0.92294,0.00013,6.65914]
[1776472932414,24.68,77093.79,21.6,0.92266,0.00013,6.67766]
[1776472937449,24.68,77093.19,21.6,0.92259,0.00013,6.68186]
[1776472939462,24.68,77091.2,21.6,0.92234,0.00013,6.69806]
[1776472940470,24.68,77088.75,21.6,0.92203,0.00013,6.7182]
[1776472942484,24.68,77090.41,21.6,0.92225,0.00013,6.70405]
[1776472943491,24.68,77093.19,21.6,0.92261,0.00013,6.68086]
[1776472948526,24.68,77093.94,21.6,0.92272,0.00013,6.674]
[1776472950541,24.68,77097.12,21.6,0.92312,0.00013,6.64749]
[1776472955576,24.68,77096.06,21.6,0.92305,0.00013,6.65053]
[1776472960611,24.68,77096.76,21.6,0.92314,0.00013,6.64429]
[1776472965646,24.68,77096.58,21.6,0.92313,0.00013,6.6453]
[1776472971688,24.68,77096.51,21.6,0.92313,0.00013,6.64528]
[1776472977731,24.67,77096.59,21.6,0.92315,0.00013,6.644]
[1776472982766,24.67,77096.35,21.6,0.92313,0.00013,6.64547]
[1776472988809,24.67,77095.92,21.6,0.92308,0.00013,6.64838]
[1776472993845,24.67,77096.33,21.6,0.92314,0.00013,6.64447]
[1776472998880,24.67,77095.48,21.6,0.92304,0.00013,6.65093]
[1776473003915,24.67,77095.54,21.6,0.92306,0.00013,6.64985]
[1776473013988,24.67,77095.54,21.6,0.92313,0.00013,6.64337]
[1776473016009,24.67,77101.74,21.6,0.92392,0.00013,6.59208]
[1776473017010,24.67,77108.67,21.6,0.92479,0.00012,6.53521]
[1776473022045,24.67,77108.56,21.6,0.92477,0.00012,6.53652]
[1776473023053,24.67,77102.52,21.6,0.92401,0.00013,6.58615]
[1776473024059,24.67,77098.62,21.6,0.92352,0.00013,6.61824]
[1776473029095,24.67,77100.2,21.6,0.92372,0.00013,6.60502]
[1776473033124,24.67,77101.4,21.6,0.92387,0.00013,6.59511]
[1776473038159,24.67,77101.7,21.6,0.92391,0.00013,6.59266]
[1776473043194,24.67,77101.96,21.6,0.92394,0.00013,6.59061]
[1776473047222,24.67,77104.01,21.6,0.9242,0.00013,6.57386]
[1776473048229,24.67,77105.2,21.6,0.92434,0.00013,6.56414]
[1776473054271,24.67,77108.89,21.6,0.9248,0.00012,6.53437]
[1776473059631,24.67,77109.72,21.6,0.9249,0.00012,6.528]
[1776473065348,24.67,77110.51,21.6,0.92498,0.00012,6.52262]
[1776473066355,24.67,77109.06,21.6,0.9248,0.00012,6.53462]
[1776473073404,24.67,77107.97,21.6,0.9247,0.00012,6.53902]
[1776473078439,24.67,77107.97,21.6,0.92469,0.00012,6.53963]
[1776473084481,24.68,77102.84,21.6,0.92404,0.00013,6.58249]
[1776473085487,24.68,77099.18,21.6,0.92357,0.00013,6.61272]
[1776473087502,24.68,77097.2,21.6,0.92332,0.00013,6.62909]
[1776473089516,24.68,77093.87,21.6,0.9229,0.00013,6.65654]
[1776473091529,24.68,77091.64,21.6,0.92262,0.00013,6.67488]
[1776473092538,24.68,77087.4,21.6,0.92208,0.00013,6.70993]
[1776473094456,24.68,77086.96,21.6,0.92202,0.00013,6.71349]
[1776473094560,24.68,77086.96,21.6,0.92202,0.00013,6.71349]
[1776473095048,24.67,77080.55,21.6,0.9212,0.00013,6.76647]
[1776473095343,24.67,77080.55,21.6,0.9212,0.00013,6.76647]
[1776473095567,24.67,77058.16,21.6,0.91826,0.00013,6.95425]
[1776473096574,24.67,77047.58,21.6,0.91685,0.00013,7.04361]
[1776473097581,24.67,77047.85,21.6,0.91689,0.00013,7.04078]
[1776473098516,24.67,77047.85,21.6,0.91689,0.00013,7.04078]
[1776473098588,24.67,77047.81,21.6,0.9169,0.00013,7.04045]
[1776473101609,24.67,77050.43,21.6,0.91728,0.00013,7.0162]
[1776473105637,24.66,77048.59,21.6,0.91708,0.00013,7.02927]
[1776473107651,24.66,77057.35,21.6,0.91827,0.00013,6.95381]
[1776473108659,24.66,77066.11,21.6,0.91945,0.00013,6.87887]
[1776473109665,24.66,77068.76,21.6,0.9198,0.00013,6.85622]
[1776473110672,24.66,77065.69,21.6,0.9194,0.00013,6.882]
[1776473111679,24.66,77061.83,21.6,0.9189,0.00013,6.91373]
[1776473112686,24.66,77059.57,21.6,0.91861,0.00013,6.93234]
[1776473117721,24.65,77058.91,21.6,0.91855,0.00013,6.93554]
[1776473118728,24.65,77054.01,21.6,0.91791,0.00013,6.97649]
[1776473119735,24.65,77052.56,21.6,0.91772,0.00013,6.98824]
[1776473121754,24.65,77050.26,21.6,0.91743,0.00013,7.00666]
[1776473122761,24.65,77048.13,21.6,0.91715,0.00013,7.02418]
[1776473125782,24.64,77052.51,21.6,0.91777,0.00013,6.98533]
[1776473130940,24.64,77052.8,21.6,0.91784,0.00013,6.98087]
[1776473133160,24.64,77052.56,21.6,0.91788,0.00013,6.97652]
[1776473133257,24.64,77052.56,21.6,0.91788,0.00013,6.97652]
[1776473133295,24.64,77047.17,21.6,0.91716,0.00013,7.02177]
[1776473133392,24.64,77047.17,21.6,0.91716,0.00013,7.02177]
[1776473134322,24.64,77047.17,21.6,0.91716,0.00013,7.02177]
[1776473134373,24.64,77042.54,21.6,0.91654,0.00014,7.06062]
[1776473134846,24.64,77036.41,21.6,0.91572,0.00014,7.11234]
[1776473135876,24.64,77036.41,21.6,0.91572,0.00014,7.11234]
[1776473135898,24.63,77033.64,21.6,0.91535,0.00014,7.13536]
[1776473136997,24.63,77030.13,21.6,0.91488,0.00014,7.16474]
[1776473137867,24.63,77020.95,21.6,0.91363,0.00014,7.24295]
[1776473138908,24.63,77020.95,21.6,0.91363,0.00014,7.24295]
[1776473138957,24.63,77021.28,21.6,0.91368,0.00014,7.23988]
[1776473140184,24.63,77021.28,21.6,0.91368,0.00014,7.23988]
[1776473140281,24.63,77016.4,21.6,0.913,0.00014,7.28178]
[1776473145925,24.63,77020.11,21.6,0.91354,0.00014,7.24801]
[1776473150960,24.62,77020.53,21.6,0.91366,0.00014,7.24062]
[1776473155771,24.62,77021.3,21.6,0.91381,0.00014,7.23116]
[1776473161030,24.61,77023.51,21.6,0.91417,0.00014,7.2089]
[1776473162036,24.61,77031.34,21.6,0.91526,0.00014,7.14078]
[1776473164325,24.61,77031.86,21.6,0.91535,0.00014,7.1356]
[1776473164344,24.61,77033.81,21.6,0.91563,0.00014,7.11817]
[1776473165058,24.6,77034.94,21.6,0.91579,0.00014,7.1078]
[1776473166065,24.6,77037.89,21.6,0.9162,0.00014,7.08189]
[1776473167072,24.6,77039.71,21.6,0.91646,0.00014,7.0657]
[1776473171100,24.6,77042.15,21.6,0.91683,0.00014,7.04247]
[1776473174121,24.59,77043.31,21.6,0.91701,0.00014,7.03091]
[1776473179156,24.59,77043.32,21.6,0.91706,0.00014,7.02815]
[1776473182064,24.59,77043.47,21.6,0.91709,0.00014,7.02581]
[1776473182180,24.59,77044.92,21.6,0.9173,0.00013,7.01294]
[1776473182744,24.59,77044.92,21.6,0.9173,0.00013,7.01294]
[1776473183186,24.59,77053.46,21.6,0.91845,0.00013,6.93995]
[1776473184193,24.58,77055.57,21.6,0.91874,0.00013,6.9217]
[1776473185200,24.58,77057.65,21.6,0.91902,0.00013,6.90377]
[1776473189230,24.58,77058.96,21.6,0.91921,0.00013,6.89145]
[1776473191244,24.58,77061.87,21.6,0.91966,0.00013,6.86092]
[1776473192251,24.58,77065.67,21.6,0.92016,0.00013,6.82871]
[1776473193258,24.58,77067.33,21.6,0.92039,0.00013,6.81456]
[1776473198293,24.58,77067.49,21.6,0.92042,0.00013,6.81231]
[1776473208362,24.57,77067.22,21.6,0.92041,0.00013,6.8127]
[1776473213398,24.57,77067.14,21.6,0.92042,0.00013,6.81242]
[1776473215412,24.57,77068.54,21.6,0.92061,0.00013,6.80029]
[1776473221454,24.57,77068.74,21.6,0.92065,0.00013,6.79756]
[1776473222939,24.57,77068.74,21.6,0.92065,0.00013,6.79756]
[1776473225482,24.57,77074.51,21.6,0.92141,0.00013,6.74854]
[1776473226489,24.57,77078.42,21.6,0.92192,0.00013,6.71579]
[1776473230516,24.57,77079.97,21.6,0.92212,0.00013,6.70266]
[1776473235552,24.57,77079.74,21.6,0.9221,0.00013,6.70435]
[1776473240587,24.57,77079.58,21.6,0.92208,0.00013,6.7054]
[1776473246629,24.57,77079.69,21.6,0.9221,0.00013,6.70411]
[1776473248643,24.57,77081.46,21.6,0.92233,0.00013,6.68923]
[1776473249596,24.57,77081.46,21.6,0.92233,0.00013,6.68923]
[1776473249600,24.57,77081.46,21.6,0.92233,0.00013,6.68923]
[1776473249652,24.57,77088.0,21.6,0.92317,0.00013,6.63484]
[1776473250946,24.57,77088.0,21.6,0.92317,0.00013,6.63484]
[1776473251003,24.57,77095.56,21.6,0.92418,0.00013,6.56699]
[1776473251884,24.57,77095.56,21.6,0.92418,0.00013,6.56699]
[1776473251966,24.57,77096.8,21.6,0.92434,0.00013,6.5569]
[1776473257708,24.57,77097.07,21.6,0.92436,0.00013,6.55538]
[1776473258715,24.57,77099.22,21.6,0.92463,0.00013,6.53781]
[1776473259722,24.57,77100.65,21.6,0.92481,0.00013,6.52619]
[1776473260729,24.57,77101.87,21.6,0.92496,0.00013,6.51632]
[1776473262743,24.57,77106.86,21.6,0.92558,0.00012,6.47578]
[1776473263701,24.57,77106.86,21.6,0.92558,0.00012,6.47578]
[1776473263749,24.57,77112.91,21.6,0.92632,0.00012,6.42655]
[1776473264757,24.57,77120.92,21.6,0.9273,0.00012,6.36168]
[1776473265764,24.57,77122.22,21.6,0.92746,0.00012,6.35148]
[1776473266771,24.57,77122.23,21.6,0.92745,0.00012,6.35185]
[1776473270799,24.57,77123.33,21.6,0.92756,0.00012,6.34459]
[1776473271806,24.57,77124.6,21.6,0.92771,0.00012,6.33471]
[1776473276840,24.58,77125.03,21.6,0.92773,0.00012,6.33336]
[1776473277848,24.58,77127.09,21.6,0.92797,0.00012,6.31759]
[1776473278855,24.58,77129.38,21.6,0.92824,0.00012,6.29958]
[1776473279862,24.58,77128.29,21.6,0.9281,0.00012,6.30887]
[1776473281142,24.58,77128.29,21.6,0.9281,0.00012,6.30887]
[1776473281978,24.58,77128.27,21.6,0.92809,0.00012,6.30952]
[1776473281981,24.58,77131.68,21.6,0.92849,0.00012,6.28252]
[1776473282882,24.59,77138.16,21.6,0.92926,0.00012,6.23101]
[1776473284937,24.59,77137.51,21.6,0.92918,0.00012,6.23684]
[1776473287918,24.59,77142.81,21.6,0.92977,0.00012,6.19686]
[1776473289932,24.59,77140.56,21.6,0.92949,0.00012,6.21619]
[1776473292529,24.59,77140.39,21.6,0.92946,0.00012,6.21818]
[1776473291946,24.6,77141.4,21.6,0.92957,0.00012,6.21073]
[1776473293960,24.6,77142.31,21.6,0.92966,0.00012,6.20473]
[1776473294967,24.6,77141.0,21.6,0.92949,0.00012,6.21585]
[1776473295974,24.6,77137.07,21.6,0.92901,0.00012,6.24795]
[1776473296981,24.6,77132.51,21.6,0.92846,0.00012,6.28515]
[1776473302016,24.61,77137.76,21.6,0.92905,0.00012,6.24554]
[1776473306044,24.61,77136.83,21.6,0.9289,0.00012,6.25533]
[1776473307051,24.61,77137.84,21.6,0.92902,0.00012,6.24779]
[1776473312088,24.62,77137.51,21.6,0.92899,0.00012,6.24808]
[1776473316116,24.62,77135.92,21.6,0.92876,0.00012,6.26312]
[1776473321151,24.63,77135.56,21.6,0.92868,0.00012,6.26874]
[1776473326186,24.63,77137.13,21.6,0.92883,0.00012,6.25886]
[1776473327193,24.63,77138.17,21.6,0.92894,0.00012,6.25109]
[1776473330214,24.64,77139.38,21.6,0.92906,0.00012,6.24315]
[1776473331220,24.64,77142.33,21.6,0.92941,0.00012,6.22014]
[1776473332228,24.64,77145.37,21.6,0.92976,0.00012,6.1965]
[1776473335248,24.64,77143.96,21.6,0.92956,0.00012,6.20972]
[1776473340284,24.65,77143.57,21.6,0.92947,0.00012,6.21595]
[1776473347579,24.65,77144.21,21.6,0.92951,0.00012,6.21328]
[1776473354383,24.66,77144.86,21.6,0.9295,0.00012,6.21411]
[1776473356820,24.66,77144.86,21.6,0.9295,0.00012,6.21411]
[1776473356935,24.66,77144.86,21.6,0.9295,0.00012,6.21411]
[1776473357404,24.67,77149.51,21.6,0.93002,0.00012,6.17884]
[1776473358547,24.67,77149.51,21.6,0.93002,0.00012,6.17884]
[1776473358411,24.67,77163.5,21.6,0.93165,0.00012,6.06877]
[1776473359418,24.67,77175.25,21.6,0.93299,0.00011,5.97746]
[1776473360425,24.67,77180.97,21.6,0.93363,0.00011,5.93387]
[1776473360612,24.67,77180.97,21.6,0.93363,0.00011,5.93387]
[1776473361431,24.67,77182.28,21.6,0.93376,0.00011,5.92474]
[1776473363450,24.68,77181.11,21.6,0.9336,0.00011,5.93595]
[1776473368504,24.69,77178.63,21.6,0.93324,0.00011,5.9604]
[1776473369511,24.69,77173.76,21.6,0.93269,0.00011,5.99861]
[1776473369945,24.69,77173.76,21.6,0.93269,0.00011,5.99861]
[1776473370518,24.69,77170.17,21.6,0.93227,0.00012,6.02686]
[1776473371526,24.69,77172.85,21.6,0.93262,0.00011,6.00155]
[1776473376560,24.7,77173.1,21.6,0.93258,0.00011,6.00394]
[1776473381595,24.7,77173.74,21.6,0.93259,0.00011,6.00325]
[1776473384619,24.7,77176.46,21.6,0.9329,0.00011,5.98236]
[1776473385626,24.7,77179.37,21.6,0.93323,0.00011,5.95983]
[1776473386633,24.71,77180.5,21.6,0.93336,0.00011,5.95122]
[1776473389655,24.71,77184.46,21.6,0.9338,0.00011,5.92104]
[1776473393683,24.71,77185.72,21.6,0.93393,0.00011,5.91219]
[1776473394690,24.71,77188.12,21.6,0.93419,0.00011,5.89385]
[1776473400543,24.71,77188.67,21.6,0.93424,0.00011,5.89065]
[1776473400563,24.71,77188.67,21.6,0.93424,0.00011,5.89065]
[1776473400846,24.71,77196.63,21.6,0.93512,0.00011,5.82979]
[1776473401949,24.71,77196.63,21.6,0.93512,0.00011,5.82979]
[1776473402205,24.71,77196.63,21.6,0.93512,0.00011,5.82979]
[1776473402304,24.71,77199.15,21.6,0.93539,0.00011,5.81117]
[1776473402746,24.71,77193.65,21.6,0.93478,0.00011,5.85346]
[1776473403902,24.71,77192.5,21.6,0.93465,0.00011,5.86263]
[1776473404760,24.71,77190.79,21.6,0.93445,0.00011,5.87613]
[1776473410368,24.72,77190.78,21.6,0.93444,0.00011,5.87705]
[1776473411209,24.72,77190.78,21.6,0.93443,0.00011,5.87786]
[1776473411305,24.72,77186.87,21.6,0.93398,0.00011,5.9083]
[1776473413824,24.72,77185.32,21.6,0.9338,0.00011,5.92073]
[1776473415838,24.72,77181.35,21.6,0.93335,0.00011,5.95194]
[1776473416848,24.72,77178.96,21.6,0.93306,0.00011,5.97149]
[1776473417852,24.72,77177.66,21.6,0.9329,0.00011,5.98253]
[1776473431953,24.74,77177.52,21.6,0.93276,0.00011,5.99036]
[1776473436988,24.75,77175.67,21.6,0.93248,0.00011,6.00985]
[1776473442023,24.76,77174.8,21.6,0.93231,0.00011,6.02109]
[1776473448065,24.77,77174.58,21.6,0.93221,0.00011,6.02806]
[1776473456121,24.78,77174.73,21.6,0.93213,0.00011,6.03379]
[1776473464176,24.8,77174.73,21.6,0.93203,0.00012,6.04031]
[1776473469212,24.8,77174.73,21.6,0.93198,0.00012,6.04417]
[1776473476262,24.81,77174.76,21.6,0.9319,0.00012,6.04919]
[1776473487339,24.83,77174.8,21.6,0.93179,0.00012,6.05679]
[1776473489880,24.83,77175.05,21.6,0.93181,0.00012,6.05553]
[1776473490360,24.83,77168.35,21.6,0.93102,0.00012,6.1094]
[1776473491236,24.83,77168.35,21.6,0.93102,0.00012,6.1094]
[1776473491369,24.83,77158.83,21.6,0.92995,0.00012,6.17979]
[1776473492378,24.83,77158.88,21.6,0.92995,0.00012,6.17989]
[1776473495401,24.84,77155.29,21.6,0.9295,0.00012,6.20979]
[1776473496406,24.84,77152.47,21.6,0.92916,0.00012,6.23261]
[1776473498939,24.84,77152.85,21.6,0.9292,0.00012,6.23001]
[1776473503954,24.84,77152.55,21.6,0.92913,0.00012,6.23454]
[1776473518563,24.86,77152.25,21.6,0.92899,0.00012,6.24402]
[1776473520696,24.86,77152.25,21.6,0.92899,0.00012,6.24402]
[1776473521584,24.86,77165.01,21.6,0.93047,0.00012,6.14456]
[1776473522591,24.86,77163.9,21.6,0.93033,0.00012,6.15393]
[1776473523597,24.86,77161.79,21.6,0.93008,0.00012,6.17116]
[1776473525612,24.86,77168.8,21.6,0.93088,0.00012,6.11718]
[1776473529641,24.87,77171.25,21.6,0.93112,0.00012,6.10069]
[1776473535682,24.87,77170.37,21.6,0.931,0.00012,6.10882]
[1776473540717,24.87,77170.19,21.6,0.93099,0.00012,6.10997]
[1776473547766,24.87,77169.89,21.6,0.93096,0.00012,6.11203]
[1776473548773,24.87,77162.69,21.6,0.93012,0.00012,6.1686]
[1776473552801,24.87,77161.77,21.6,0.93007,0.00012,6.17012]
[1776473554815,24.87,77160.49,21.6,0.92992,0.00012,6.18008]
[1776473559851,24.87,77161.13,21.6,0.92995,0.00012,6.17814]
[1776473564886,24.88,77160.99,21.6,0.92989,0.00012,6.18222]
[1776473569921,24.89,77161.39,21.6,0.92989,0.00012,6.18195]
[1776473570928,24.89,77163.61,21.6,0.93015,0.00012,6.16502]
[1776473571874,24.89,77163.61,21.6,0.93015,0.00012,6.16502]
[1776473572347,24.89,77163.61,21.6,0.93015,0.00012,6.16502]
[1776473572403,24.89,77163.61,21.6,0.93015,0.00012,6.16502]
[1776473572455,24.89,77163.61,21.6,0.93015,0.00012,6.16502]
[1776473572483,24.89,77165.0,21.6,0.93029,0.00012,6.15528]
[1776473572942,24.89,77178.0,21.6,0.9318,0.00011,6.05346]
[1776473573949,24.89,77183.77,21.6,0.93246,0.00011,6.0087]
[1776473574956,24.89,77189.3,21.6,0.93308,0.00011,5.96605]
[1776473575963,24.89,77194.34,21.6,0.93365,0.00011,5.92741]
[1776473578983,24.89,77191.29,21.6,0.9333,0.00011,5.95131]
[1776473582007,24.89,77186.19,21.6,0.93272,0.00011,5.99106]
[1776473585035,24.9,77194.02,21.6,0.93357,0.00011,5.93273]
[1776473586370,24.9,77194.02,21.6,0.93357,0.00011,5.93273]
[1776473586429,24.9,77196.1,21.6,0.93378,0.00011,5.91824]
[1776473587049,24.9,77199.23,21.6,0.93413,0.00011,5.89418]
[1776473588056,24.9,77202.15,21.6,0.93445,0.00011,5.87262]
[1776473591279,24.9,77202.65,21.6,0.93449,0.00011,5.86967]
[1776473591384,24.91,77204.54,21.6,0.93467,0.00011,5.85727]
[1776473592084,24.91,77209.02,21.6,0.93517,0.00011,5.82306]
[1776473593091,24.91,77212.44,21.6,0.93554,0.00011,5.79725]
[1776473595105,24.91,77212.65,21.6,0.93555,0.00011,5.7963]
[1776473597119,24.91,77210.09,21.6,0.93527,0.00011,5.81608]
[1776473598125,24.91,77208.75,21.6,0.93512,0.00011,5.82624]
[1776473603161,24.91,77208.37,21.6,0.93509,0.00011,5.82851]
[1776473604168,24.91,77211.05,21.6,0.93538,0.00011,5.80791]
[1776473605863,24.91,77211.05,21.6,0.93538,0.00011,5.80791]
[1776473606182,24.9,77211.78,21.6,0.93547,0.00011,5.80189]
[1776473606941,24.9,77211.78,21.6,0.93547,0.00011,5.80189]
[1776473608940,24.9,77212.68,21.6,0.93557,0.00011,5.7949]
[1776473609202,24.9,77214.63,21.6,0.93579,0.00011,5.77981]
[1776473611217,24.9,77217.33,21.6,0.93614,0.00011,5.75404]
[1776473613874,24.9,77215.61,21.6,0.93595,0.00011,5.76694]
[1776473617259,24.9,77214.36,21.6,0.93582,0.00011,5.77608]
[1776473621287,24.9,77211.38,21.6,0.9355,0.00011,5.7983]
[1776473622293,24.9,77207.98,21.6,0.93513,0.00011,5.82407]
[1776473624308,24.9,77206.49,21.6,0.93497,0.00011,5.83509]
[1776473626355,24.9,77206.49,21.6,0.93497,0.00011,5.83509]
[1776473626378,24.9,77205.07,21.6,0.93482,0.00011,5.84557]
[1776473627334,24.9,77201.32,21.6,0.9344,0.00011,5.87407]
[1776473628342,24.9,77198.59,21.6,0.93409,0.00011,5.89526]
[1776473629349,24.9,77197.11,21.6,0.93392,0.00011,5.90682]
[1776473635391,24.9,77196.64,21.6,0.93386,0.00011,5.91143]
[1776473637405,24.9,77195.13,21.6,0.93367,0.00011,5.92404]
[1776473640428,24.91,77196.37,21.6,0.93378,0.00011,5.91696]
[1776473641434,24.91,77200.94,21.6,0.93428,0.00011,5.88268]
[1776473644455,24.92,77197.66,21.6,0.93387,0.00011,5.91047]
[1776473647477,24.92,77199.56,21.6,0.93406,0.00011,5.89765]
[1776473649491,24.92,77201.07,21.6,0.93422,0.00011,5.88637]
[1776473658554,24.92,77201.22,21.6,0.93422,0.00011,5.88658]
[1776473663589,24.92,77199.9,21.6,0.93406,0.00011,5.89744]
[1776473666610,24.92,77201.21,21.6,0.9342,0.00011,5.88777]
[1776473668763,24.92,77203.4,21.6,0.93444,0.00011,5.87127]
[1776473669631,24.92,77206.24,21.6,0.93476,0.00011,5.84971]
[1776473670638,24.93,77207.66,21.6,0.93491,0.00011,5.83907]
[1776473675673,24.93,77208.18,21.6,0.935,0.00011,5.83111]
[1776473680708,24.93,77206.49,21.6,0.9348,0.00011,5.84514]
[1776473685743,24.93,77205.55,21.6,0.93471,0.00011,5.85142]
[1776473687765,24.93,77206.94,21.6,0.93487,0.00011,5.84026]
[1776473692799,24.92,77207.79,21.6,0.93498,0.00011,5.83257]
[1776473694813,24.93,77209.02,21.6,0.93511,0.00011,5.82369]
[1776473695820,24.93,77211.12,21.6,0.93534,0.00011,5.80796]
[1776473696827,24.93,77213.1,21.6,0.93555,0.00011,5.79319]
[1776473698841,24.93,77214.69,21.6,0.93572,0.00011,5.78176]
[1776473701862,24.93,77217.59,21.6,0.93602,0.00011,5.76078]
[1776473702869,24.93,77220.04,21.6,0.93629,0.00011,5.74213]
[1776473707904,24.93,77219.85,21.6,0.93628,0.00011,5.74314]
[1776473712939,24.93,77214.92,21.6,0.93574,0.00011,5.78005]
[1776473713946,24.93,77211.29,21.6,0.93535,0.00011,5.80748]
[1776473717974,24.93,77214.19,21.6,0.93568,0.00011,5.78473]
[1776473718981,24.93,77216.3,21.6,0.93591,0.00011,5.76858]
[1776473724884,24.93,77216.07,21.6,0.93589,0.00011,5.76985]
[1776473729051,24.92,77219.72,21.6,0.9363,0.00011,5.74151]
[1776473730058,24.92,77221.79,21.6,0.93653,0.00011,5.72579]
[1776473731065,24.92,77223.48,21.6,0.93676,0.00011,5.70792]
[1776473736101,24.92,77223.4,21.6,0.93675,0.00011,5.70837]
[1776473740129,24.92,77229.27,21.6,0.93739,0.00011,5.66409]
[1776473741136,24.92,77230.63,21.6,0.93753,0.00011,5.65392]
[1776473742143,24.92,77232.2,21.6,0.9377,0.00011,5.64221]
[1776473744157,24.92,77235.67,21.6,0.93807,0.00011,5.61638]
[1776473745334,24.92,77235.67,21.6,0.93807,0.00011,5.61638]
[1776473745409,24.92,77239.18,21.6,0.93844,0.00011,5.59036]
[1776473746171,24.92,77242.0,21.6,0.93874,0.00011,5.56938]
[1776473751206,24.92,77241.01,21.6,0.93862,0.00011,5.57751]
[1776473756241,24.93,77241.68,21.6,0.93869,0.00011,5.57323]
[1776473759262,24.93,77240.04,21.6,0.93851,0.00011,5.58582]
[1776473762283,24.93,77241.09,21.6,0.93861,0.00011,5.57836]
[1776473764297,24.93,77239.19,21.6,0.93841,0.00011,5.59272]
[1776473768324,24.93,77242.44,21.6,0.93875,0.00011,5.56892]
[1776473773360,24.93,77241.33,21.6,0.93862,0.00011,5.57784]
[1776473776381,24.93,77240.18,21.6,0.93849,0.00011,5.58669]
[1776473782423,24.93,77239.54,21.6,0.93842,0.00011,5.59192]
[1776473787458,24.93,77239.9,21.6,0.93845,0.00011,5.58957]
[1776473790479,24.93,77241.11,21.6,0.93858,0.00011,5.58077]
[1776473791486,24.93,77240.2,21.6,0.93853,0.00011,5.58258]
[1776473798007,24.93,77240.32,21.6,0.93854,0.00011,5.58196]
[1776473797533,24.93,77238.72,21.6,0.93837,0.00011,5.594]
[1776473798536,24.93,77226.41,21.6,0.93705,0.00011,5.68616]
[1776473799543,24.93,77224.65,21.6,0.93686,0.00011,5.6993]
[1776473800550,24.93,77226.1,21.6,0.93702,0.00011,5.68827]
[1776473801505,24.93,77226.1,21.6,0.93702,0.00011,5.68827]
[1776473801557,24.93,77231.18,21.6,0.93757,0.00011,5.65004]
[1776473802564,24.93,77234.87,21.6,0.93796,0.00011,5.62241]
[1776473804578,24.93,77232.96,21.6,0.93776,0.00011,5.6367]
[1776473809613,24.93,77231.4,21.6,0.93759,0.00011,5.64831]
[1776473810626,24.93,77229.01,21.6,0.93734,0.00011,5.6662]
[1776473811633,24.93,77227.42,21.6,0.93717,0.00011,5.67808]
[1776473812640,24.93,77226.31,21.6,0.93705,0.00011,5.68635]
[1776473815661,24.93,77227.49,21.6,0.93718,0.00011,5.67723]
[1776473820695,24.93,77227.7,21.6,0.93721,0.00011,5.67533]
[1776473821703,24.93,77228.76,21.6,0.93732,0.00011,5.6673]
[1776473823720,24.93,77227.64,21.6,0.9372,0.00011,5.67562]
[1776473824727,24.93,77226.07,21.6,0.93703,0.00011,5.68735]
[1776473827748,24.93,77224.89,21.6,0.93691,0.00011,5.69597]
[1776473828755,24.93,77223.2,21.6,0.93673,0.00011,5.7086]
[1776473833790,24.93,77219.47,21.6,0.93633,0.00011,5.73614]
[1776473838828,24.93,77212.61,21.6,0.93559,0.00011,5.78731]
[1776473839834,24.93,77205.35,21.6,0.93479,0.00011,5.84237]
[1776473840841,24.93,77204.06,21.6,0.93466,0.00011,5.8519]
[1776473847890,24.92,77202.91,21.6,0.93456,0.00011,5.8584]
[1776473849904,24.92,77201.7,21.6,0.93444,0.00011,5.86703]
[1776473850911,24.92,77199.79,21.6,0.93423,0.00011,5.88134]
[1776473855946,24.92,77202.5,21.6,0.9346,0.00011,5.85381]
[1776473856953,24.92,77201.02,21.6,0.93444,0.00011,5.86486]
[1776473864003,24.91,77202.27,21.6,0.93461,0.00011,5.85336]
[1776473866016,24.91,77200.46,21.6,0.93442,0.00011,5.86673]
[1776473869037,24.91,77194.55,21.6,0.93377,0.00011,5.91131]
[1776473870047,24.91,77192.62,21.6,0.93355,0.00011,5.92584]
[1776473875080,24.91,77191.61,21.6,0.93346,0.00011,5.93185]
[1776473877094,24.91,77188.83,21.6,0.93316,0.00011,5.95256]
[1776473882129,24.9,77188.16,21.6,0.93311,0.00011,5.95574]
[1776473887164,24.9,77188.82,21.6,0.93322,0.00011,5.94865]
[1776473890185,24.9,77181.93,21.6,0.93245,0.00011,6.00083]
[1776473891192,24.89,77177.0,21.6,0.93189,0.00011,6.03868]
[1776473895220,24.89,77179.23,21.6,0.93217,0.00011,6.02017]
[1776473896226,24.89,77181.17,21.6,0.9324,0.00011,6.00459]
[1776473900255,24.89,77178.6,21.6,0.93213,0.00011,6.02263]
[1776473901262,24.89,77175.47,21.6,0.93178,0.00012,6.0465]
[1776473903276,24.89,77173.97,21.6,0.93162,0.00012,6.05711]
[1776473905290,24.88,77171.78,21.6,0.93138,0.00012,6.07359]
[1776473909318,24.88,77170.04,21.6,0.93118,0.00012,6.08687]
[1776473913346,24.88,77167.04,21.6,0.93089,0.00012,6.10479]
[1776473914352,24.88,77165.47,21.6,0.93071,0.00012,6.11701]
[1776473920402,24.88,77165.79,21.6,0.93076,0.00012,6.11359]
[1776473923422,24.88,77169.83,21.6,0.93124,0.00012,6.08147]
[1776473929464,24.87,77169.83,21.6,0.93129,0.00012,6.07777]
[1776473935506,24.87,77170.36,21.6,0.9314,0.00012,6.07]
[1776473940541,24.86,77170.06,21.6,0.93142,0.00012,6.06874]
[1776473941548,24.86,77172.72,21.6,0.93174,0.00012,6.04735]
[1776473942555,24.86,77174.62,21.6,0.93197,0.00012,6.03196]
[1776473945576,24.85,77181.18,21.6,0.93274,0.00011,5.9793]
[1776473946583,24.85,77184.21,21.6,0.93309,0.00011,5.95534]
[1776473947590,24.85,77186.21,21.6,0.93333,0.00011,5.93943]
[1776473952625,24.85,77186.29,21.6,0.93336,0.00011,5.93683]
[1776473957660,24.85,77188.55,21.6,0.93365,0.00011,5.91744]
[1776473958667,24.84,77190.59,21.6,0.93388,0.00011,5.90135]
[1776473963703,24.84,77191.59,21.6,0.93402,0.00011,5.89206]
[1776473965717,24.84,77189.99,21.6,0.93385,0.00011,5.90375]
[1776473971759,24.84,77190.11,21.6,0.93394,0.00011,5.89567]
[1776473980448,24.84,77190.11,21.6,0.93394,0.00011,5.89567]
[1776473985857,24.83,77189.32,21.6,0.93392,0.00011,5.89724]
[1776473995927,24.82,77192.79,21.6,0.93435,0.00011,5.86732]
[1776473999955,24.82,77196.6,21.6,0.9348,0.00011,5.83695]
[1776474000962,24.82,77203.72,21.6,0.93559,0.00011,5.78225]
[1776474001969,24.82,77209.11,21.6,0.93618,0.00011,5.74107]
[1776474003983,24.82,77200.28,21.6,0.93521,0.00011,5.80824]
[1776474004989,24.82,77199.68,21.6,0.93515,0.00011,5.81266]
[1776474005997,24.82,77201.27,21.6,0.93533,0.00011,5.80032]
[1776474009018,24.82,77199.45,21.6,0.93513,0.00011,5.81378]
[1776474010025,24.82,77197.36,21.6,0.9349,0.00011,5.82962]
[1776474011032,24.82,77191.32,21.6,0.93423,0.00011,5.87582]
[1776474011381,24.82,77191.32,21.6,0.93423,0.00011,5.87582]
[1776474011445,24.82,77191.32,21.6,0.93423,0.00011,5.87582]
[1776474012039,24.82,77187.68,21.6,0.93382,0.00011,5.90361]
[1776474012277,24.82,77187.68,21.6,0.93382,0.00011,5.90361]
[1776474013046,24.82,77184.87,21.6,0.93351,0.00011,5.92501]
[1776474014053,24.82,77182.32,21.6,0.93323,0.00011,5.9444]
[1776474015060,24.81,77179.56,21.6,0.93292,0.00011,5.96543]
[1776474020096,24.81,77179.08,21.6,0.93289,0.00011,5.96709]
[1776474027145,24.81,77179.08,21.6,0.93291,0.00011,5.96598]
[1776474028152,24.81,77180.61,21.6,0.93308,0.00011,5.95414]
[1776474030166,24.81,77182.07,21.6,0.93325,0.00011,5.94292]
[1776474034194,24.81,77186.29,21.6,0.93377,0.00011,5.90541]
[1776474035201,24.81,77193.54,21.6,0.93459,0.00011,5.84926]
[1776474036208,24.81,77187.53,21.6,0.93392,0.00011,5.89534]
[1776474037215,24.81,77185.13,21.6,0.93365,0.00011,5.9136]
[1776474040236,24.81,77186.22,21.6,0.93379,0.00011,5.90425]
[1776474041243,24.81,77188.68,21.6,0.93407,0.00011,5.88497]
[1776474042250,24.8,77192.06,21.6,0.93445,0.00011,5.85867]
[1776474043257,24.8,77196.43,21.6,0.93495,0.00011,5.82489]
[1776474044264,24.8,77197.84,21.6,0.93511,0.00011,5.81391]
[1776474049299,24.8,77199.81,21.6,0.93534,0.00011,5.79804]
[1776474050306,24.8,77201.79,21.6,0.93556,0.00011,5.78277]
[1776474052320,24.8,77194.71,21.6,0.93477,0.00011,5.83677]
[1776474053326,24.8,77190.05,21.6,0.93425,0.00011,5.87241]
[1776474059369,24.8,77190.72,21.6,0.93435,0.00011,5.86573]
[1776474061383,24.8,77189.5,21.6,0.93422,0.00011,5.87462]
[1776474062390,24.8,77175.52,21.6,0.93264,0.00011,5.98264]
[1776474063397,24.8,77175.11,21.6,0.93259,0.00011,5.98582]
[1776474065286,24.8,77167.89,21.6,0.93176,0.00012,6.04207]
[1776474065390,24.8,77167.89,21.6,0.93176,0.00012,6.04207]
[1776474065411,24.8,77158.84,21.6,0.93071,0.00012,6.11313]
[1776474066418,24.8,77156.94,21.6,0.93049,0.00012,6.12788]
[1776474067440,24.8,77155.23,21.6,0.93029,0.00012,6.14113]
[1776474071461,24.79,77157.12,21.6,0.93053,0.00012,6.12512]
[1776474074736,24.79,77157.55,21.6,0.93059,0.00012,6.12148]
[1776474075489,24.79,77164.14,21.6,0.93137,0.00012,6.06892]
[1776474076496,24.79,77167.75,21.6,0.93179,0.00012,6.04046]
[1776474077503,24.79,77169.28,21.6,0.93196,0.00012,6.02838]
[1776474083545,24.79,77168.86,21.6,0.93192,0.00012,6.0311]
[1776474088583,24.79,77169.61,21.6,0.93202,0.00012,6.02481]
[1776474093615,24.79,77169.82,21.6,0.9321,0.00012,6.01765]
[1776474095629,24.79,77166.7,21.6,0.93174,0.00012,6.04195]
[1776474096636,24.79,77164.5,21.6,0.93149,0.00012,6.05912]
[1776474097643,24.79,77162.45,21.6,0.93125,0.00012,6.07513]
[1776474100664,24.79,77164.93,21.6,0.93154,0.00012,6.05525]
[1776474104692,24.79,77166.84,21.6,0.93177,0.00012,6.0398]
[1776474105700,24.79,77161.8,21.6,0.93119,0.00012,6.07922]
[1776474106707,24.79,77158.98,21.6,0.93086,0.00012,6.1013]
[1776474107714,24.79,77157.11,21.6,0.93064,0.00012,6.11586]
[1776474116777,24.79,77156.17,21.6,0.93047,0.00012,6.12774]
[1776474118791,24.8,77154.6,21.6,0.93027,0.00012,6.14111]
[1776474122693,24.8,77154.82,21.6,0.9303,0.00012,6.13882]
[1776474123826,24.79,77151.17,21.6,0.92988,0.00012,6.16729]
[1776474124833,24.79,77147.58,21.6,0.92946,0.00012,6.19552]
[1776474128861,24.8,77150.4,21.6,0.92976,0.00012,6.17512]
[1776474129867,24.8,77153.13,21.6,0.93008,0.00012,6.15404]
[1776474134903,24.8,77153.35,21.6,0.9301,0.00012,6.15208]
[1776474137923,24.8,77151.74,21.6,0.92992,0.00012,6.16424]
[1776474138931,24.8,77149.21,21.6,0.92963,0.00012,6.18407]
[1776474143966,24.8,77159.33,21.6,0.93083,0.00012,6.1036]
[1776474145271,24.8,77159.33,21.6,0.93083,0.00012,6.1036]
[1776474145280,24.8,77161.57,21.6,0.93109,0.00012,6.08587]
[1776474146987,24.8,77163.08,21.6,0.93127,0.00012,6.07385]
[1776474151015,24.8,77164.9,21.6,0.93154,0.00012,6.05413]
[1776474154036,24.8,77166.87,21.6,0.93176,0.00012,6.03861]
[1776474155043,24.79,77169.19,21.6,0.93204,0.00012,6.01996]
[1776474157057,24.79,77172.85,21.6,0.93248,0.00011,5.99043]
[1776474158064,24.79,77176.49,21.6,0.9329,0.00011,5.96167]
[1776474159071,24.79,77180.25,21.6,0.93333,0.00011,5.93209]
[1776474160078,24.79,77182.2,21.6,0.93356,0.00011,5.91664]
[1776474165113,24.79,77182.04,21.6,0.93356,0.00011,5.9163]
[1776474171155,24.78,77184.25,21.6,0.93384,0.00011,5.89732]
[1776474180218,24.78,77186.57,21.6,0.93414,0.00011,5.87683]
[1776474182232,24.78,77188.37,21.6,0.93435,0.00011,5.86244]
[1776474183239,24.78,77190.01,21.6,0.93454,0.00011,5.84957]
[1776474187267,24.78,77191.98,21.6,0.93477,0.00011,5.83356]
[1776474191295,24.77,77193.21,21.6,0.93492,0.00011,5.82332]
[1776474196330,24.77,77194.06,21.6,0.93503,0.00011,5.81581]
[1776474203147,24.77,77195.02,21.6,0.93515,0.00011,5.80765]
[1776474203188,24.77,77195.02,21.6,0.93515,0.00011,5.80765]
[1776474204386,24.77,77196.97,21.6,0.93538,0.00011,5.79194]
[1776474205701,24.77,77196.54,21.6,0.93533,0.00011,5.79506]
[1776474206910,24.77,77196.95,21.6,0.93538,0.00011,5.79174]
[1776474207407,24.77,77193.54,21.6,0.935,0.00011,5.81771]
[1776474208414,24.77,77188.73,21.6,0.93447,0.00011,5.85448]
[1776474209421,24.77,77190.74,21.6,0.9347,0.00011,5.83873]
[1776474212443,24.77,77189.55,21.6,0.93462,0.00011,5.842]
[1776474217478,24.76,77184.37,21.6,0.93406,0.00011,5.88065]
[1776474218485,24.76,77180.37,21.6,0.93361,0.00011,5.91127]
[1776474223520,24.76,77181.47,21.6,0.93374,0.00011,5.90234]
[1776474228555,24.76,77181.04,21.6,0.93369,0.00011,5.90567]
[1776474233589,24.76,77180.15,21.6,0.93359,0.00011,5.91253]
[1776474238633,24.76,77181.43,21.6,0.93373,0.00011,5.90298]
[1776474240647,24.76,77187.68,21.6,0.93444,0.00011,5.85489]
[1776474241653,24.76,77190.43,21.6,0.93474,0.00011,5.83389]
[1776474242661,24.76,77191.97,21.6,0.93491,0.00011,5.82226]
[1776474247696,24.76,77193.89,21.6,0.93514,0.00011,5.80649]
[1776474248770,24.76,77193.89,21.6,0.93514,0.00011,5.80649]
[1776474248788,24.76,77196.56,21.6,0.93544,0.00011,5.78582]
[1776474249710,24.76,77197.69,21.6,0.93557,0.00011,5.77698]
[1776474251690,24.76,77198.43,21.6,0.93565,0.00011,5.77117]
[1776474252731,24.76,77196.87,21.6,0.93548,0.00011,5.78282]
[1776474253738,24.76,77194.14,21.6,0.93518,0.00011,5.8036]
[1776474254745,24.76,77195.24,21.6,0.93531,0.00011,5.79501]
[1776474256759,24.76,77194.05,21.6,0.93518,0.00011,5.80376]
[1776474264816,24.76,77195.6,21.6,0.93538,0.00011,5.79027]
[1776474265695,24.76,77195.6,21.6,0.93538,0.00011,5.79027]
[1776474265823,24.76,77192.66,21.6,0.93505,0.00011,5.81261]
[1776474269690,24.76,77192.09,21.6,0.93498,0.00011,5.81762]
[1776474281935,24.76,77192.36,21.6,0.93502,0.00011,5.81303]
[1776474289991,24.76,77192.39,21.6,0.935,0.00011,5.81425]
[1776474294020,24.77,77190.96,21.6,0.93483,0.00011,5.82594]
[1776474294564,24.77,77190.96,21.6,0.93483,0.00011,5.82594]
[1776474294695,24.77,77190.96,21.6,0.93483,0.00011,5.82594]
[1776474294754,24.77,77190.96,21.6,0.93483,0.00011,5.82594]
[1776474294792,24.77,77190.96,21.6,0.93483,0.00011,5.82594]
[1776474295030,24.77,77199.01,21.6,0.93573,0.00011,5.76426]
[1776474296038,24.77,77212.94,21.6,0.93725,0.00011,5.65883]
[1776474297048,24.77,77216.03,21.6,0.93758,0.00011,5.63594]
[1776474298052,24.77,77218.61,21.6,0.93785,0.00011,5.61698]
[1776474303087,24.77,77218.66,21.6,0.93783,0.00011,5.61832]
[1776474308122,24.77,77218.69,21.6,0.93783,0.00011,5.61857]
[1776474312150,24.77,77221.83,21.6,0.93816,0.00011,5.59538]
[1776474313157,24.77,77227.63,21.6,0.93878,0.00011,5.55209]
[1776474314164,24.77,77228.78,21.6,0.9389,0.00011,5.54372]
[1776474317185,24.78,77230.24,21.6,0.93904,0.00011,5.53355]
[1776474318192,24.78,77234.56,21.6,0.9395,0.00011,5.50163]
[1776474319199,24.78,77237.97,21.6,0.93985,0.0001,5.47662]
[1776474320208,24.78,77236.19,21.6,0.93966,0.00011,5.49016]
[1776474321214,24.78,77229.37,21.6,0.93893,0.00011,5.54124]
[1776474322221,24.78,77226.23,21.6,0.9386,0.00011,5.56493]
[1776474328263,24.78,77225.36,21.6,0.93849,0.00011,5.57255]
[1776474333298,24.78,77224.38,21.6,0.93842,0.00011,5.57574]
[1776474334305,24.78,77222.0,21.6,0.93816,0.00011,5.59376]
[1776474335312,24.78,77218.56,21.6,0.93779,0.00011,5.61975]
[1776474337325,24.78,77222.98,21.6,0.93826,0.00011,5.58675]
[1776474340347,24.78,77221.67,21.6,0.93812,0.00011,5.59705]
[1776474345382,24.79,77222.29,21.6,0.93817,0.00011,5.59306]
[1776474350417,24.79,77224.28,21.6,0.93838,0.00011,5.57887]
[1776474352431,24.79,77226.01,21.6,0.93856,0.00011,5.56625]
[1776474355452,24.79,77227.42,21.6,0.9387,0.00011,5.55626]
[1776474360487,24.79,77228.41,21.6,0.93879,0.00011,5.54981]
[1776474363508,24.79,77230.14,21.6,0.93897,0.00011,5.5375]
[1776474364515,24.79,77228.45,21.6,0.93878,0.00011,5.55032]
[1776474370557,24.79,77228.21,21.6,0.93874,0.00011,5.55321]
[1776474373580,24.79,77230.35,21.6,0.93896,0.00011,5.53775]
[1776474378615,24.8,77230.47,21.6,0.93896,0.00011,5.53781]
[1776474381231,24.8,77230.82,21.6,0.93899,0.00011,5.53557]
[1776474381636,24.8,77232.71,21.6,0.93919,0.00011,5.52168]
[1776474383650,24.8,77234.96,21.6,0.93942,0.00011,5.50537]
[1776474384659,24.8,77236.41,21.6,0.93957,0.00011,5.49483]
[1776474385666,24.8,77238.48,21.6,0.93979,0.00011,5.47972]
[1776474387680,24.8,77236.3,21.6,0.93955,0.00011,5.49645]
[1776474388687,24.8,77237.81,21.6,0.93971,0.00011,5.4855]
[1776474389694,24.8,77240.1,21.6,0.93994,0.0001,5.4688]
[1776474391441,24.8,77240.1,21.6,0.93994,0.0001,5.4688]
[1776474396742,24.81,77240.79,21.6,0.94003,0.0001,5.46085]
[1776474397749,24.81,77241.77,21.6,0.94013,0.0001,5.45391]
[1776474403792,24.81,77241.65,21.6,0.94009,0.0001,5.45663]
[1776474408827,24.81,77241.81,21.6,0.94009,0.0001,5.45691]
[1776474411847,24.81,77242.92,21.6,0.94019,0.0001,5.44956]
[1776474417081,24.82,77243.22,21.6,0.94021,0.0001,5.44851]
[1776474422925,24.82,77242.62,21.6,0.94012,0.0001,5.45499]
[1776474424940,24.82,77240.95,21.6,0.93993,0.0001,5.46793]
[1776474425750,24.82,77240.95,21.6,0.93993,0.0001,5.46793]
[1776474425947,24.82,77238.87,21.6,0.93971,0.00011,5.48362]
[1776474426954,24.82,77234.12,21.6,0.93921,0.00011,5.51914]
[1776474427961,24.82,77232.68,21.6,0.93905,0.00011,5.5301]
[1776474432996,24.82,77232.5,21.6,0.93902,0.00011,5.53228]
[1776474437030,24.83,77233.66,21.6,0.93914,0.00011,5.52427]
[1776474441058,24.83,77232.47,21.6,0.939,0.00011,5.53377]
[1776474445086,24.83,77230.07,21.6,0.93873,0.00011,5.55284]
[1776474446093,24.83,77228.74,21.6,0.93858,0.00011,5.56336]
[1776474447100,24.83,77227.52,21.6,0.93844,0.00011,5.57305]
[1776474449114,24.83,77226.22,21.6,0.93829,0.00011,5.58388]
[1776474450121,24.83,77222.4,21.6,0.93787,0.00011,5.61305]
[1776474451128,24.84,77223.62,21.6,0.93804,0.00011,5.59934]
[1776474452135,24.84,77225.81,21.6,0.93827,0.00011,5.58345]
[1776474457170,24.84,77226.06,21.6,0.93826,0.00011,5.58432]
[1776474464218,24.85,77226.01,21.6,0.93818,0.00011,5.58985]
[1776474474289,24.87,77225.97,21.6,0.93801,0.00011,5.60213]
[1776474479324,24.88,77224.69,21.6,0.93778,0.00011,5.61767]
[1776474484359,24.9,77221.84,21.6,0.93739,0.00011,5.6449]
[1776474489394,24.91,77221.39,21.6,0.93726,0.00011,5.65392]
[1776474500470,24.93,77221.61,21.6,0.93711,0.00011,5.66455]
[1776474501477,24.93,77226.96,21.6,0.93767,0.00011,5.62554]
[1776474502484,24.93,77229.01,21.6,0.93788,0.00011,5.61138]
[1776474505506,24.94,77227.84,21.6,0.9377,0.00011,5.62369]
[1776474509538,24.95,77221.99,21.6,0.937,0.00011,5.67224]
[1776474510545,24.95,77218.07,21.6,0.93656,0.00011,5.70284]
[1776474516587,24.96,77217.48,21.6,0.93646,0.00011,5.70867]
[1776474526527,24.97,77216.96,21.6,0.93634,0.00011,5.71706]
[1776474531692,25.0,77217.79,21.6,0.93625,0.00011,5.72299]
[1776474536727,25.01,77221.13,21.6,0.93654,0.00011,5.70337]
[1776474537734,25.01,77223.76,21.6,0.93681,0.00011,5.68475]
[1776474543776,25.02,77224.8,21.6,0.93682,0.00011,5.68402]
[1776474545790,25.02,77229.87,21.6,0.93735,0.00011,5.6469]
[1776474546797,25.02,77233.52,21.6,0.93774,0.00011,5.62014]
[1776474547804,25.03,77238.77,21.6,0.93829,0.00011,5.58161]
[1776474548811,25.03,77236.38,21.6,0.93803,0.00011,5.59996]
[1776474549818,25.03,77234.86,21.6,0.93786,0.00011,5.61183]
[1776474551832,25.03,77229.5,21.6,0.93727,0.00011,5.65287]
[1776474556868,25.03,77229.13,21.6,0.93719,0.00011,5.6579]
[1776474562910,25.04,77234.69,21.6,0.93775,0.00011,5.61906]
[1776474567945,25.04,77235.67,21.6,0.93782,0.00011,5.61424]
[1776474573987,25.06,77234.07,21.6,0.9376,0.00011,5.62791]
[1776474576005,25.06,77229.64,21.6,0.9371,0.00011,5.66316]
[1776474578017,25.07,77228.59,21.6,0.93696,0.00011,5.6731]
[1776474581039,25.07,77227.05,21.6,0.93674,0.00011,5.68794]
[1776474582046,25.07,77225.4,21.6,0.93655,0.00011,5.70139]
[1776474584060,25.08,77222.87,21.6,0.93624,0.00011,5.7225]
[1776474585067,25.08,77221.05,21.6,0.93603,0.00011,5.73725]
[1776474589095,25.09,77222.15,21.6,0.93609,0.00011,5.733]
[1776474595137,25.1,77221.99,21.6,0.93599,0.00011,5.7403]
[1776474599165,25.11,77223.52,21.6,0.9361,0.00011,5.73284]
[1776474602185,25.11,77226.12,21.6,0.93634,0.00011,5.71572]
[1776474607221,25.11,77225.26,21.6,0.93623,0.00011,5.72394]
[1776474612256,25.12,77225.49,21.6,0.93622,0.00011,5.7242]
[1776474617291,25.13,77225.83,21.6,0.9362,0.00011,5.72556]
[1776474619305,25.13,77232.49,21.6,0.93691,0.00011,5.6768]
[1776474620644,25.13,77232.49,21.6,0.93691,0.00011,5.6768]
[1776474620745,25.13,77240.11,21.6,0.9377,0.00011,5.62156]
[1776474621319,25.13,77244.91,21.6,0.9382,0.00011,5.58648]
[1776474624340,25.13,77247.8,21.6,0.93849,0.00011,5.56681]
[1776474625288,25.13,77247.8,21.6,0.93849,0.00011,5.56681]
[1776474625592,25.13,77247.8,21.6,0.93849,0.00011,5.56681]
[1776474625695,25.14,77250.23,21.6,0.93873,0.00011,5.54949]
[1776474626809,25.14,77250.23,21.6,0.93873,0.00011,5.54949]
[1776474626888,25.14,77255.16,21.6,0.93924,0.0001,5.51387]
[1776474627283,25.14,77255.16,21.6,0.93924,0.0001,5.51387]
[1776474627361,25.14,77273.58,21.6,0.94114,0.0001,5.37966]
[1776474628127,25.14,77273.58,21.6,0.94114,0.0001,5.37966]
[1776474628368,25.14,77283.29,21.6,0.94211,0.0001,5.31038]
[1776474629375,25.14,77284.36,21.6,0.94219,0.0001,5.30463]
[1776474630860,25.14,77284.36,21.6,0.94219,0.0001,5.30463]
[1776474634410,25.15,77282.33,21.6,0.94197,0.0001,5.31893]
[1776474635417,25.15,77279.73,21.6,0.9417,0.0001,5.33814]
[1776474636424,25.15,77280.88,21.6,0.94181,0.0001,5.33035]
[1776474637702,25.15,77280.88,21.6,0.94181,0.0001,5.33035]
[1776474637801,25.15,77278.91,21.6,0.94161,0.0001,5.34502]
[1776474638907,25.16,77277.54,21.6,0.94146,0.0001,5.35536]
[1776474642466,25.16,77275.49,21.6,0.94123,0.0001,5.37194]
[1776474643473,25.16,77274.28,21.6,0.9411,0.0001,5.38109]
[1776474645486,25.16,77275.31,21.6,0.94119,0.0001,5.37443]
[1776474647501,25.16,77274.05,21.6,0.94105,0.0001,5.38433]
[1776474652536,25.17,77274.6,21.6,0.94108,0.0001,5.38223]
[1776474657571,25.17,77274.76,21.6,0.94108,0.0001,5.38288]
[1776474659585,25.17,77276.29,21.6,0.94122,0.0001,5.37254]
[1776474664620,25.17,77274.69,21.6,0.94103,0.0001,5.38598]
[1776474665627,25.18,77273.32,21.6,0.94089,0.0001,5.39626]
[1776474670662,25.18,77276.71,21.6,0.94121,0.0001,5.3735]
[1776474675697,25.18,77277.95,21.6,0.94131,0.0001,5.36653]
[1776474676704,25.18,77279.45,21.6,0.94145,0.0001,5.35612]
[1776474683753,25.19,77280.15,21.6,0.94148,0.0001,5.35401]
[1776474692816,25.2,77280.27,21.6,0.94149,0.0001,5.35207]
[1776474698859,25.2,77280.14,21.6,0.94144,0.0001,5.35567]
[1776474705908,25.21,77280.3,21.6,0.94141,0.0001,5.35762]
[1776474712957,25.21,77280.37,21.6,0.94138,0.0001,5.36016]
[1776474718999,25.22,77280.5,21.6,0.94136,0.0001,5.36179]
[1776474720020,25.22,77282.52,21.6,0.94155,0.0001,5.34769]
[1776474721035,25.22,77282.52,21.6,0.94155,0.0001,5.34769]
[1776474721470,25.22,77286.75,21.6,0.94197,0.0001,5.3183]
[1776474722021,25.22,77296.81,21.6,0.94297,0.0001,5.24654]
[1776474723027,25.22,77299.89,21.6,0.94326,0.0001,5.22532]
[1776474724035,25.22,77301.09,21.6,0.94337,0.0001,5.21748]
[1776474726565,25.22,77301.26,21.6,0.94338,0.0001,5.21695]
[1776474726919,25.22,77301.26,21.6,0.94338,0.0001,5.21695]
[1776474726956,25.23,77300.9,21.6,0.94333,0.0001,5.22085]
[1776474727109,25.23,77300.9,21.6,0.94333,0.0001,5.22085]
[1776474727658,25.23,77300.9,21.6,0.94333,0.0001,5.22085]
[1776474727714,25.23,77311.55,21.6,0.94436,0.0001,5.14656]
[1776474728063,25.23,77327.37,21.6,0.94588,9e-05,5.03624]
[1776474729070,25.23,77327.3,21.6,0.94586,9e-05,5.0377]
[1776474731084,25.23,77325.22,21.6,0.94563,0.0001,5.05404]
[1776474734105,25.24,77322.86,21.6,0.94537,0.0001,5.07319]
[1776474736946,25.24,77322.82,21.6,0.94535,0.0001,5.07435]
[1776474742164,25.25,77324.98,21.6,0.94548,0.0001,5.06536]
[1776474744179,25.26,77325.99,21.6,0.94555,0.0001,5.06008]
[1776474745185,25.26,77327.33,21.6,0.94567,0.0001,5.05166]
[1776474748716,25.26,77327.34,21.6,0.94566,0.0001,5.05247]
[1776474749214,25.27,77328.26,21.6,0.94571,0.0001,5.04872]
[1776474751227,25.27,77329.45,21.6,0.94584,9e-05,5.03739]
[1776474753242,25.27,77327.78,21.6,0.94566,0.0001,5.05072]
[1776474758701,25.28,77327.79,21.6,0.94563,0.0001,5.05327]
[1776474765327,25.29,77327.39,21.6,0.94548,0.0001,5.06368]
[1776474770362,25.3,77328.2,21.6,0.94551,0.0001,5.06218]
[1776474775397,25.31,77328.24,21.6,0.94545,0.0001,5.06598]
[1776474780432,25.32,77328.59,21.6,0.94542,0.0001,5.06843]
[1776474781439,25.32,77326.38,21.6,0.94521,0.0001,5.08376]
[1776474782446,25.32,77324.3,21.6,0.94499,0.0001,5.09983]
[1776474783493,25.32,77324.3,21.6,0.94499,0.0001,5.09983]
[1776474785467,25.33,77322.7,21.6,0.9448,0.0001,5.11326]
[1776474792516,25.34,77322.14,21.6,0.94468,0.0001,5.12246]
[1776474794530,25.34,77320.65,21.6,0.94451,0.0001,5.13437]
[1776474796544,25.34,77319.14,21.6,0.94435,0.0001,5.14641]
[1776474797551,25.34,77316.29,21.6,0.94406,0.0001,5.16708]
[1776474799566,25.35,77310.14,21.6,0.94344,0.0001,5.21167]
[1776474800572,25.35,77306.85,21.6,0.94311,0.0001,5.2355]
[1776474801579,25.35,77305.51,21.6,0.94297,0.0001,5.24555]
[1776474806614,25.35,77306.13,21.6,0.94299,0.0001,5.24405]
[1776474811649,25.36,77306.58,21.6,0.94305,0.0001,5.23885]
[1776474816684,25.37,77306.8,21.6,0.94303,0.0001,5.24023]
[1776474821720,25.37,77307.07,21.6,0.94301,0.0001,5.24125]
[1776474826754,25.38,77307.63,21.6,0.94303,0.0001,5.2402]
[1776474828769,25.38,77315.15,21.6,0.94375,0.0001,5.18846]
[1776474829776,25.38,77318.74,21.6,0.94409,0.0001,5.16398]
[1776474832798,25.38,77314.63,21.6,0.94366,0.0001,5.19486]
[1776474837833,25.39,77314.15,21.6,0.94357,0.0001,5.2014]
[1776474842139,25.4,77313.72,21.6,0.94349,0.0001,5.2069]
[1776474842875,25.4,77344.43,21.6,0.94642,9e-05,4.9945]
[1776474843882,25.4,77347.63,21.6,0.94671,9e-05,4.97357]
[1776474847910,25.41,77348.45,21.6,0.94673,9e-05,4.97185]
[1776474851939,25.41,77345.6,21.6,0.94641,9e-05,4.99521]
[1776474853953,25.42,77347.41,21.6,0.94656,9e-05,4.98469]
[1776474855967,25.42,77345.47,21.6,0.94635,9e-05,4.99984]
[1776474856974,25.42,77338.41,21.6,0.94567,9e-05,5.04924]
[1776474857981,25.43,77334.4,21.6,0.94528,0.0001,5.07773]
[1776474858988,25.43,77336.13,21.6,0.94543,9e-05,5.06658]
[1776474859994,25.43,77338.44,21.6,0.94564,9e-05,5.05146]
[1776474863015,25.43,77344.47,21.6,0.94618,9e-05,5.01254]
[1776474864022,25.44,77343.21,21.6,0.94605,9e-05,5.02207]
[1776474865030,25.44,77342.37,21.6,0.94595,9e-05,5.02872]
[1776474870065,25.45,77342.42,21.6,0.9459,9e-05,5.0327]
[1776474875100,25.45,77342.43,21.6,0.94589,9e-05,5.03206]
[1776474880135,25.46,77342.98,21.6,0.94589,9e-05,5.0325]
[1776474886177,25.47,77343.55,21.6,0.94587,9e-05,5.03368]
[1776474893490,25.48,77343.06,21.6,0.94578,9e-05,5.04043]
[1776474893532,25.48,77343.06,21.6,0.94574,9e-05,5.04295]
[1776474894233,25.49,77349.95,21.6,0.94638,9e-05,4.99661]
[1776474896172,25.49,77353.78,21.6,0.94672,9e-05,4.97143]
[1776474896247,25.49,77351.23,21.6,0.94647,9e-05,4.98975]
[1776474897255,25.49,77348.44,21.6,0.9462,9e-05,5.00972]
[1776474901283,25.5,77347.23,21.6,0.94604,9e-05,5.02154]
[1776474902290,25.5,77340.88,21.6,0.94543,9e-05,5.06599]
[1776474903297,25.5,77337.97,21.6,0.94514,0.0001,5.08683]
[1776474904304,25.5,77336.53,21.6,0.94499,0.0001,5.09752]
[1776474906318,25.51,77333.62,21.6,0.9447,0.0001,5.11909]
[1776474909339,25.51,77334.97,21.6,0.9448,0.0001,5.11179]
[1776474916391,25.52,77335.11,21.6,0.94475,0.0001,5.11548]
[1776474918405,25.52,77325.12,21.6,0.94377,0.0001,5.18614]
[1776474919412,25.52,77322.23,21.6,0.94348,0.0001,5.20694]
[1776474920419,25.52,77324.49,21.6,0.94369,0.0001,5.19167]
[1776474921426,25.52,77325.86,21.6,0.94382,0.0001,5.1826]
[1776474922433,25.53,77323.41,21.6,0.94357,0.0001,5.2002]
[1776474924447,25.53,77322.15,21.6,0.94344,0.0001,5.21001]
[1776474929482,25.53,77321.23,21.6,0.94332,0.0001,5.21887]
[1776474932503,25.54,77327.43,21.6,0.94395,0.0001,5.17211]
[1776474933509,25.54,77329.61,21.6,0.94415,0.0001,5.15743]
[1776474934517,25.54,77331.92,21.6,0.94436,0.0001,5.14194]
[1776474937538,25.54,77333.1,21.6,0.94445,0.0001,5.13548]
[1776474941566,25.55,77330.64,21.6,0.94419,0.0001,5.15483]
[1776474943583,25.55,77328.65,21.6,0.94398,0.0001,5.16974]
[1776474946604,25.55,77330.11,21.6,0.9441,0.0001,5.16111]
[1776474951639,25.56,77330.22,21.6,0.94407,0.0001,5.16341]
[1776474955667,25.56,77334.18,21.6,0.94442,0.0001,5.13796]
[1776474956674,25.56,77335.77,21.6,0.94456,0.0001,5.12751]
[1776474958688,25.56,77333.81,21.6,0.94436,0.0001,5.14223]
[1776474960702,25.57,77332.16,21.6,0.94419,0.0001,5.15479]
[1776474961709,25.57,77335.12,21.6,0.94446,0.0001,5.13482]
[1776474963723,25.57,77330.34,21.6,0.94399,0.0001,5.16911]
[1776474964729,25.57,77326.47,21.6,0.94361,0.0001,5.19655]
[1776474965737,25.57,77325.17,21.6,0.94348,0.0001,5.20608]
[1776474970772,25.58,77325.44,21.6,0.94347,0.0001,5.20641]
[1776474974802,25.58,77326.77,21.6,0.94358,0.0001,5.19895]
[1776474975809,25.58,77331.8,21.6,0.94405,0.0001,5.16443]
[1776474976816,25.58,77335.91,21.6,0.94444,0.0001,5.13646]
[1776474977823,25.58,77343.93,21.6,0.9452,9e-05,5.08173]
[1776474978831,25.58,77350.66,21.6,0.94582,9e-05,5.03626]
[1776474979838,25.59,77353.38,21.6,0.94607,9e-05,5.01842]
[1776474980845,25.59,77351.29,21.6,0.94586,9e-05,5.03345]
[1776474981854,25.59,77346.2,21.6,0.94537,9e-05,5.06903]
[1776474982862,25.59,77344.98,21.6,0.94525,9e-05,5.07809]
[1776474987897,25.6,77345.82,21.6,0.94528,9e-05,5.07567]
[1776474992934,25.6,77344.61,21.6,0.94517,9e-05,5.08258]
[1776474995955,25.61,77343.51,21.6,0.94504,9e-05,5.09221]
[1776474998976,25.61,77341.34,21.6,0.9448,0.0001,5.1092]
[1776475000990,25.61,77339.84,21.6,0.94464,0.0001,5.12086]
[1776475003004,25.62,77338.03,21.6,0.94445,0.0001,5.13465]
[1776475003645,25.62,77338.03,21.6,0.94445,0.0001,5.13465]
[1776475003656,25.62,77338.03,21.6,0.94445,0.0001,5.13465]
[1776475004012,25.62,77333.32,21.6,0.94399,0.0001,5.16787]
[1776475006024,25.62,77335.53,21.6,0.94419,0.0001,5.1537]
[1776475007708,25.62,77335.42,21.6,0.94417,0.0001,5.15504]
[1776475009046,25.62,77338.13,21.6,0.94441,0.0001,5.13747]
[1776475011060,25.63,77339.68,21.6,0.94454,0.0001,5.12798]
[1776475012067,25.63,77333.1,21.6,0.9439,0.0001,5.17415]
[1776475013074,25.63,77320.61,21.6,0.94268,0.0001,5.2618]
[1776475014081,25.63,77318.11,21.6,0.94243,0.0001,5.27976]
[1776475019304,25.63,77317.08,21.6,0.9423,0.0001,5.28893]
[1776475019305,25.63,77317.08,21.6,0.9423,0.0001,5.28893]
[1776475022137,25.64,77318.77,21.6,0.94245,0.0001,5.2781]
[1776475027173,25.64,77319.96,21.6,0.94255,0.0001,5.27165]
[1776475030194,25.64,77322.18,21.6,0.94275,0.0001,5.25731]
[1776475031201,25.64,77329.61,21.6,0.94346,0.0001,5.20587]
[1776475032208,25.64,77336.6,21.6,0.94413,0.0001,5.15788]
[1776475033215,25.64,77333.92,21.6,0.94386,0.0001,5.17702]
[1776475038250,25.65,77332.98,21.6,0.94374,0.0001,5.18628]
[1776475042279,25.65,77331.19,21.6,0.94353,0.0001,5.20079]
[1776475047313,25.66,77331.65,21.6,0.94355,0.0001,5.20002]
[1776475051342,25.66,77333.0,21.6,0.9437,0.0001,5.18762]
[1776475052348,25.66,77335.13,21.6,0.9439,0.0001,5.17334]
[1776475057383,25.67,77327.31,21.6,0.9431,0.0001,5.2303]
[1776475058391,25.67,77322.17,21.6,0.9426,0.0001,5.26665]
[1776475059398,25.67,77325.11,21.6,0.94288,0.0001,5.24648]
[1776475060405,25.67,77323.59,21.6,0.94272,0.0001,5.25753]
[1776475061411,25.67,77321.89,21.6,0.94255,0.0001,5.26983]
[1776475062419,25.67,77319.21,21.6,0.94228,0.0001,5.28902]
[1776475067454,25.68,77318.14,21.6,0.94215,0.0001,5.29832]
[1776475069468,25.68,77315.41,21.6,0.94187,0.0001,5.31821]
[1776475074503,25.68,77315.12,21.6,0.94182,0.0001,5.32182]
[1776475077524,25.68,77316.5,21.6,0.94195,0.0001,5.31306]
[1776475078531,25.68,77318.25,21.6,0.94212,0.0001,5.30109]
[1776475083566,25.69,77316.96,21.6,0.94196,0.0001,5.31195]
[1776475089608,25.69,77317.05,21.6,0.94194,0.0001,5.31345]
[1776475094644,25.69,77318.42,21.6,0.94205,0.0001,5.30577]
[1776475099679,25.7,77319.29,21.6,0.94211,0.0001,5.3017]
[1776475106729,25.7,77319.31,21.6,0.94207,0.0001,5.30432]
[1776475108743,25.71,77323.46,21.6,0.94247,0.0001,5.27603]
[1776475110757,25.71,77324.77,21.6,0.94258,0.0001,5.26817]
[1776475112771,25.71,77322.9,21.6,0.94244,0.0001,5.27675]
[1776475117806,25.71,77322.32,21.6,0.94235,0.0001,5.28333]
[1776475120826,25.72,77317.54,21.6,0.94186,0.0001,5.31807]
[1776475121834,25.72,77314.23,21.6,0.94153,0.0001,5.34171]
[1776475126869,25.72,77314.48,21.6,0.94153,0.0001,5.34148]
[1776475131904,25.72,77312.37,21.6,0.9413,0.0001,5.35789]
[1776475134925,25.73,77320.68,21.6,0.94211,0.0001,5.30027]
[1776475135932,25.73,77327.27,21.6,0.94275,0.0001,5.25457]
[1776475137946,25.73,77332.32,21.6,0.94323,0.0001,5.22033]
[1776475138953,25.73,77337.73,21.6,0.94374,0.0001,5.18335]
[1776475144285,25.73,77338.21,21.6,0.94376,0.0001,5.18239]
[1776475147009,25.74,77336.18,21.6,0.94353,0.0001,5.19879]
[1776475148018,25.74,77332.69,21.6,0.94318,0.0001,5.22356]
[1776475153052,25.74,77333.16,21.6,0.94319,0.0001,5.22293]
[1776475156073,25.75,77332.03,21.6,0.94306,0.0001,5.23234]
[1776475160104,25.75,77329.66,21.6,0.9428,0.0001,5.25087]
[1776475161112,25.75,77328.14,21.6,0.94265,0.0001,5.26195]
[1776475162119,25.75,77330.82,21.6,0.9429,0.0001,5.24375]
[1776475167154,25.76,77331.2,21.6,0.9429,0.0001,5.2436]
[1776475172189,25.76,77331.88,21.6,0.94299,0.0001,5.23636]
[1776475177223,25.77,77331.53,21.6,0.94292,0.0001,5.24128]
[1776475182259,25.77,77331.35,21.6,0.94287,0.0001,5.24502]
[1776475186287,25.78,77329.24,21.6,0.94263,0.0001,5.26164]
[1776475188301,25.78,77326.82,21.6,0.94238,0.0001,5.27945]
[1776475189308,25.78,77324.8,21.6,0.94218,0.0001,5.29401]
[1776475194342,25.78,77324.82,21.6,0.94215,0.0001,5.29597]
[1776475195863,25.78,77324.39,21.6,0.9421,0.0001,5.2994]
[1776475196357,25.79,77348.75,21.6,0.94445,0.0001,5.13103]
[1776475197364,25.79,77362.51,21.6,0.94574,9e-05,5.03784]
[1776475198371,25.79,77362.65,21.6,0.94574,9e-05,5.03775]
[1776475200386,25.79,77361.05,21.6,0.94557,9e-05,5.0503]
[1776475200714,25.79,77361.05,21.6,0.94557,9e-05,5.0503]
[1776475201393,25.79,77359.34,21.6,0.9454,9e-05,5.06276]
[1776475202400,25.8,77361.21,21.6,0.94556,9e-05,5.05085]
[1776475203407,25.8,77355.99,21.6,0.94506,9e-05,5.08722]
[1776475203488,25.8,77355.99,21.6,0.94506,9e-05,5.08722]
[1776475204414,25.8,77351.38,21.6,0.94461,9e-05,5.11949]
[1776475205421,25.8,77347.61,21.6,0.94424,0.0001,5.14606]
[1776475206428,25.8,77339.06,21.6,0.94342,0.0001,5.20567]
[1776475207435,25.8,77331.14,21.6,0.94264,0.0001,5.26119]
[1776475208442,25.8,77326.89,21.6,0.94222,0.0001,5.2913]
[1776475209449,25.8,77324.34,21.6,0.94196,0.0001,5.30954]
[1776475210456,25.8,77330.5,21.6,0.94256,0.0001,5.26691]
[1776475211463,25.81,77335.46,21.6,0.94304,0.0001,5.23288]
[1776475214484,25.81,77338.04,21.6,0.94327,0.0001,5.21651]
[1776475215491,25.81,77339.23,21.6,0.94337,0.0001,5.2088]
[1776475217797,25.81,77339.47,21.6,0.94339,0.0001,5.20768]
[1776475217800,25.81,77339.47,21.6,0.94339,0.0001,5.20768]
[1776475218370,25.81,77342.86,21.6,0.9437,0.0001,5.18536]
[1776475218512,25.81,77345.36,21.6,0.94394,0.0001,5.16813]
[1776475219519,25.81,77347.3,21.6,0.94412,0.0001,5.15538]
[1776475221039,25.82,77349.6,21.6,0.94432,0.0001,5.14084]
[1776475223547,25.82,77348.25,21.6,0.94417,0.0001,5.15136]
[1776475224511,25.82,77348.25,21.6,0.94417,0.0001,5.15136]
[1776475224554,25.82,77346.25,21.6,0.94397,0.0001,5.16573]
[1776475226568,25.82,77344.29,21.6,0.94377,0.0001,5.18041]
[1776475232678,25.83,77343.5,21.6,0.94367,0.0001,5.18757]
[1776475234871,25.83,77344.01,21.6,0.94374,0.0001,5.18139]
[1776475237644,25.84,77341.23,21.6,0.94344,0.0001,5.20286]
[1776475238652,25.84,77338.15,21.6,0.94313,0.0001,5.2247]
[1776475242681,25.84,77336.7,21.6,0.94297,0.0001,5.23674]
[1776475243687,25.84,77334.46,21.6,0.94274,0.0001,5.25275]
[1776475248722,25.85,77332.76,21.6,0.94255,0.0001,5.2667]
[1776475253757,25.85,77331.7,21.6,0.94242,0.0001,5.27599]
[1776475255771,25.85,77334.39,21.6,0.94267,0.0001,5.25802]
[1776475260808,25.85,77334.49,21.6,0.94265,0.0001,5.25913]
[1776475264836,25.86,77336.38,21.6,0.94282,0.0001,5.24743]
[1776475265843,25.86,77338.94,21.6,0.94306,0.0001,5.23005]
[1776475266850,25.86,77340.21,21.6,0.94318,0.0001,5.22165]
[1776475272893,25.86,77340.54,21.6,0.94317,0.0001,5.22197]
[1776475274544,25.86,77340.54,21.6,0.94317,0.0001,5.22197]
[1776475279942,25.87,77341.31,21.6,0.9432,0.0001,5.21984]
[1776475281956,25.87,77339.55,21.6,0.94302,0.0001,5.23294]
[1776475282963,25.87,77341.26,21.6,0.94317,0.0001,5.22201]
[1776475283969,25.88,77342.45,21.6,0.94328,0.0001,5.21425]
[1776475284572,25.88,77342.45,21.6,0.94328,0.0001,5.21425]
[1776475290012,25.88,77339.82,21.6,0.94299,0.0001,5.2352]
[1776475295047,25.88,77339.45,21.6,0.94297,0.0001,5.23493]
[1776475297061,25.89,77337.2,21.6,0.94274,0.0001,5.25135]
[1776475298068,25.89,77335.36,21.6,0.94256,0.0001,5.26451]
[1776475304110,25.89,77335.1,21.6,0.9425,0.0001,5.26845]
[1776475310153,25.9,77334.11,21.6,0.94238,0.0001,5.27745]
[1776475311159,25.9,77332.47,21.6,0.94221,0.0001,5.2892]
[1776475316197,25.9,77332.49,21.6,0.94219,0.0001,5.29073]
[1776475321232,25.9,77325.17,21.6,0.94145,0.0001,5.34347]
[1776475322239,25.9,77319.63,21.6,0.9409,0.0001,5.38259]
[1776475327274,25.91,77313.68,21.6,0.94029,0.0001,5.42547]
[1776475329288,25.91,77317.15,21.6,0.94064,0.0001,5.40122]
[1776475330295,25.91,77318.46,21.6,0.94076,0.0001,5.39216]
[1776475335330,25.91,77316.98,21.6,0.9406,0.0001,5.4035]
[1776475342379,25.91,77316.46,21.6,0.94053,0.0001,5.40851]
[1776475347413,25.91,77316.68,21.6,0.94054,0.0001,5.40813]
[1776475358491,25.92,77317.03,21.6,0.94058,0.0001,5.40344]
[1776475363526,25.92,77317.38,21.6,0.9406,0.0001,5.40235]
[1776475369568,25.92,77318.91,21.6,0.94073,0.0001,5.39316]
[1776475370577,25.93,77320.3,21.6,0.94086,0.0001,5.38365]
[1776475375612,25.93,77320.03,21.6,0.94082,0.0001,5.38696]
[1776475380647,25.93,77320.66,21.6,0.94086,0.0001,5.38393]
[1776475382661,25.93,77322.68,21.6,0.94105,0.0001,5.37032]
[1776475387696,25.93,77320.71,21.6,0.94084,0.0001,5.38568]
[1776475388703,25.94,77316.7,21.6,0.94043,0.0001,5.41419]
[1776475389709,25.94,77314.04,21.6,0.94016,0.0001,5.43319]
[1776475390717,25.94,77312.62,21.6,0.94002,0.0001,5.44343]
[1776475395751,25.94,77312.73,21.6,0.94002,0.0001,5.44355]
[1776475402800,25.94,77311.33,21.6,0.93986,0.0001,5.45454]
[1776475407838,25.94,77312.55,21.6,0.93997,0.0001,5.44652]
[1776475413880,25.94,77313.06,21.6,0.94006,0.0001,5.43869]
[1776475418915,25.94,77313.22,21.6,0.94007,0.0001,5.43822]
[1776475423949,25.95,77318.27,21.6,0.94057,0.0001,5.40323]
[1776475425964,25.95,77321.92,21.6,0.94093,0.0001,5.37786]
[1776475428985,25.95,77323.72,21.6,0.9411,0.0001,5.3658]
[1776475432006,25.95,77327.26,21.6,0.94144,0.0001,5.34161]
[1776475439055,25.95,77324.08,21.6,0.9411,0.0001,5.36543]
[1776475440062,25.95,77322.78,21.6,0.94097,0.0001,5.37477]
[1776475442076,25.95,77321.38,21.6,0.94083,0.0001,5.38496]
[1776475453158,25.96,77320.67,21.6,0.94073,0.0001,5.39165]
[1776475459200,25.96,77322.51,21.6,0.9409,0.0001,5.37963]
[1776475465241,25.96,77323.58,21.6,0.94099,0.0001,5.37322]
[1776475471284,25.96,77323.17,21.6,0.94099,0.0001,5.37228]
[1776475476319,25.96,77322.82,21.6,0.94094,0.0001,5.37575]
[1776475481355,25.97,77322.12,21.6,0.94085,0.0001,5.38175]
[1776475490421,25.97,77322.32,21.6,0.94084,0.0001,5.3824]
[1776475492434,25.97,77324.16,21.6,0.94102,0.0001,5.36998]
[1776475493442,25.97,77327.33,21.6,0.94133,0.0001,5.34806]
[1776475494449,25.97,77328.95,21.6,0.94148,0.0001,5.33703]
[1776475499484,25.98,77330.22,21.6,0.94159,0.0001,5.32971]
[1776475502505,25.98,77333.15,21.6,0.94186,0.0001,5.31025]
[1776475503512,25.98,77334.84,21.6,0.94202,0.0001,5.29884]
[1776475504519,25.98,77338.91,21.6,0.94241,0.0001,5.27097]
[1776475505525,25.98,77342.24,21.6,0.94273,0.0001,5.24833]
[1776475511569,25.99,77341.1,21.6,0.94258,0.0001,5.25878]
[1776475516603,25.99,77341.19,21.6,0.94257,0.0001,5.26007]
[1776475521638,25.99,77341.1,21.6,0.94253,0.0001,5.26251]
[1776475526673,26.0,77342.13,21.6,0.94261,0.0001,5.25713]
[1776475532716,26.0,77341.61,21.6,0.94258,0.0001,5.25781]
[1776475535737,26.0,77343.06,21.6,0.94271,0.0001,5.24878]
[1776475536744,26.0,77352.56,21.6,0.94361,0.0001,5.18378]
[1776475537750,26.0,77352.8,21.6,0.94363,0.0001,5.18258]
[1776475540771,26.01,77351.34,21.6,0.94347,0.0001,5.19391]
[1776475541778,26.01,77346.33,21.6,0.94299,0.0001,5.22875]
[1776475542786,26.01,77342.15,21.6,0.94258,0.0001,5.25794]
[1776475545807,26.01,77341.05,21.6,0.94246,0.0001,5.26643]
[1776475547821,26.01,77337.45,21.6,0.9421,0.0001,5.29195]
[1776475548828,26.01,77328.73,21.6,0.94124,0.0001,5.35289]
[1776475549835,26.01,77328.19,21.6,0.94119,0.0001,5.35682]
[1776475551850,26.01,77325.77,21.6,0.94094,0.0001,5.37403]
[1776475553864,26.01,77324.4,21.6,0.9408,0.0001,5.38387]
[1776475554871,26.01,77322.56,21.6,0.94062,0.0001,5.39688]
[1776475556885,26.01,77319.16,21.6,0.94028,0.0001,5.42095]
[1776475557892,26.01,77313.59,21.6,0.93972,0.0001,5.46027]
[1776475558899,26.01,77312.19,21.6,0.93958,0.0001,5.47016]
[1776475563934,26.01,77311.05,21.6,0.93946,0.0001,5.47816]
[1776475568969,26.01,77310.72,21.6,0.93943,0.0001,5.48049]
[1776475569976,26.01,77312.9,21.6,0.93965,0.0001,5.4651]
[1776475572997,26.01,77316.16,21.6,0.93998,0.0001,5.44226]
[1776475576019,26.01,77314.47,21.6,0.9398,0.0001,5.45447]
[1776475581055,26.02,77312.88,21.6,0.93964,0.0001,5.46607]
[1776475584075,26.02,77314.66,21.6,0.93981,0.0001,5.45368]
[1776475589110,26.02,77314.8,21.6,0.93982,0.0001,5.4531]
[1776475594144,26.02,77315.57,21.6,0.93994,0.0001,5.44303]
[1776475596159,26.02,77317.42,21.6,0.94013,0.0001,5.43017]
[1776475598173,26.02,77321.51,21.6,0.94053,0.0001,5.40163]
[1776475605222,26.02,77321.55,21.6,0.94052,0.0001,5.40239]
[1776475616300,26.02,77321.53,21.6,0.94049,0.0001,5.40428]
[1776475621336,26.02,77319.72,21.6,0.9403,0.0001,5.41763]
[1776475627382,26.03,77320.5,21.6,0.94037,0.0001,5.41281]
[1776475633424,26.03,77323.58,21.6,0.94067,0.0001,5.39201]
[1776475638463,26.03,77324.32,21.6,0.94073,0.0001,5.38763]
[1776475639471,26.03,77325.85,21.6,0.94088,0.0001,5.37708]
[1776475644506,26.03,77326.59,21.6,0.94094,0.0001,5.37278]
[1776475649541,26.03,77327.25,21.6,0.94099,0.0001,5.3691]
[1776475657598,26.04,77327.14,21.6,0.94101,0.0001,5.36655]
[1776475662632,26.04,77326.87,21.6,0.94097,0.0001,5.3696]
[1776475667668,26.04,77326.98,21.6,0.94096,0.0001,5.37004]
[1776475672705,26.04,77328.22,21.6,0.94106,0.0001,5.36263]
[1776475674719,26.05,77330.12,21.6,0.94124,0.0001,5.34992]
[1776475679754,26.05,77328.02,21.6,0.94102,0.0001,5.36606]
[1776475684789,26.05,77327.4,21.6,0.94094,0.0001,5.37172]
[1776475685796,26.05,77324.11,21.6,0.94061,0.0001,5.39501]
[1776475686803,26.05,77322.9,21.6,0.94048,0.0001,5.40373]
[1776475688817,26.05,77321.47,21.6,0.94033,0.0001,5.4142]
[1776475696873,26.06,77321.51,21.6,0.94032,0.0001,5.4154]
[1776475704928,26.06,77321.29,21.6,0.94028,0.0001,5.41822]
[1776475713992,26.06,77321.37,21.6,0.94032,0.0001,5.41386]
[1776475725069,26.06,77321.15,21.6,0.94028,0.0001,5.41681]
[1776475730105,26.06,77320.78,21.6,0.94023,0.0001,5.41992]
[1776475736147,26.07,77319.62,21.6,0.94011,0.0001,5.42865]
[1776475744203,26.07,77319.63,21.6,0.9401,0.0001,5.42923]
[1776475753267,26.07,77320.02,21.6,0.94013,0.0001,5.42724]
[1776475758302,26.07,77320.06,21.6,0.94013,0.0001,5.42738]
[1776475763337,26.07,77320.02,21.6,0.94012,0.0001,5.4281]
[1776475776429,26.07,77319.99,21.6,0.94015,0.0001,5.42446]
[1776475787507,26.07,77319.32,21.6,0.94006,0.0001,5.43028]
[1776475796574,26.08,77320.5,21.6,0.94017,0.0001,5.42296]
[1776475797581,26.08,77327.94,21.6,0.94091,0.0001,5.37098]
[1776475798588,26.08,77330.41,21.6,0.94115,0.0001,5.35395]
[1776475799595,26.08,77325.73,21.6,0.94068,0.0001,5.38686]
[1776475801609,26.08,77324.58,21.6,0.94056,0.0001,5.39526]
[1776475803624,26.08,77323.05,21.6,0.9404,0.0001,5.40628]
[1776475808660,26.08,77322.8,21.6,0.94037,0.0001,5.40871]
[1776475809667,26.08,77320.99,21.6,0.94019,0.0001,5.42154]
[1776475810674,26.08,77319.26,21.6,0.94001,0.0001,5.43381]
[1776475812688,26.08,77317.37,21.6,0.93982,0.0001,5.44729]
[1776475814702,26.08,77315.51,21.6,0.93963,0.0001,5.46053]
[1776475825780,26.08,77316.65,21.6,0.93974,0.0001,5.45312]
[1776475826787,26.08,77321.41,21.6,0.94021,0.0001,5.41972]
[1776475831822,26.08,77320.37,21.6,0.94015,0.0001,5.42255]
[1776475837864,26.09,77319.83,21.6,0.94009,0.0001,5.42695]
[1776475839878,26.09,77318.58,21.6,0.93996,0.0001,5.43589]
[1776475841892,26.09,77317.22,21.6,0.93982,0.0001,5.44558]
[1776475844913,26.09,77315.69,21.6,0.93967,0.0001,5.45648]
[1776475850959,26.09,77314.88,21.6,0.93959,0.0001,5.46232]
[1776475855994,26.09,77314.59,21.6,0.93956,0.0001,5.4644]
[1776475861031,26.09,77315.46,21.6,0.93964,0.0001,5.45837]
[1776475867073,26.09,77315.55,21.6,0.93965,0.0001,5.45784]
[1776475868080,26.09,77317.78,21.6,0.93987,0.0001,5.44216]
[1776475872108,26.09,77316.17,21.6,0.93971,0.0001,5.45367]
[1776475877143,26.09,77315.64,21.6,0.93965,0.0001,5.45751]
[1776475881171,26.09,77314.33,21.6,0.93952,0.0001,5.46681]
[1776475882177,26.09,77315.68,21.6,0.93966,0.0001,5.4573]
[1776475887213,26.09,77316.45,21.6,0.93973,0.0001,5.45197]
[1776475892248,26.09,77315.8,21.6,0.93972,0.0001,5.45167]
[1776475893255,26.09,77314.29,21.6,0.93956,0.0001,5.46235]
[1776475895350,26.09,77308.62,21.6,0.93899,0.0001,5.50246]
[1776475896276,26.09,77302.52,21.6,0.93837,0.0001,5.54571]
[1776475897283,26.09,77300.34,21.6,0.93815,0.0001,5.56113]
[1776475900304,26.09,77298.51,21.6,0.93797,0.0001,5.57375]
[1776475903325,26.09,77297.24,21.6,0.93784,0.0001,5.58235]
[1776475907354,26.08,77291.74,21.6,0.93728,0.0001,5.62103]
[1776475913396,26.08,77292.03,21.6,0.93733,0.0001,5.61766]
[1776475917426,26.08,77294.26,21.6,0.93757,0.0001,5.60084]
[1776475919440,26.08,77296.48,21.6,0.93781,0.0001,5.58463]
[1776475920446,26.08,77304.86,21.6,0.93867,0.0001,5.52476]
[1776475921454,26.08,77306.59,21.6,0.93885,0.0001,5.51234]
[1776475922461,26.08,77305.54,21.6,0.93874,0.0001,5.51975]
[1776475925790,26.08,77302.72,21.6,0.93846,0.0001,5.53967]
[1776475926489,26.08,77300.38,21.6,0.93822,0.0001,5.55633]
[1776475928503,26.08,77301.87,21.6,0.93837,0.0001,5.54557]
[1776475929510,26.08,77305.34,21.6,0.93873,0.0001,5.52081]
[1776475933538,26.08,77306.78,21.6,0.93887,0.0001,5.51053]
[1776475934545,26.08,77309.81,21.6,0.93918,0.0001,5.48907]
[1776475937566,26.08,77311.64,21.6,0.93936,0.0001,5.4763]
[1776475940587,26.08,77312.97,21.6,0.93949,0.0001,5.46722]
[1776475941594,26.08,77314.39,21.6,0.93963,0.0001,5.45733]
[1776475942601,26.08,77317.84,21.6,0.93998,0.0001,5.43317]
[1776475943608,26.08,77322.58,21.6,0.94045,0.0001,5.40004]
[1776475944614,26.08,77324.75,21.6,0.94066,0.0001,5.38504]
[1776475946629,26.08,77326.49,21.6,0.94083,0.0001,5.37367]
[1776475950657,26.08,77327.8,21.6,0.94094,0.0001,5.36563]
[1776475952671,26.09,77326.75,21.6,0.94088,0.0001,5.3685]
[1776475957712,26.09,77323.77,21.6,0.94056,0.0001,5.39065]
[1776475958722,26.09,77321.79,21.6,0.94036,0.0001,5.40473]
[1776475959726,26.09,77319.79,21.6,0.94016,0.0001,5.41895]
[1776475967787,26.09,77318.92,21.6,0.94006,0.0001,5.42628]
[1776475972822,26.09,77317.69,21.6,0.93992,0.0001,5.43561]
[1776475973829,26.09,77316.38,21.6,0.93979,0.0001,5.44493]
[1776475979872,26.09,77315.69,21.6,0.93971,0.0001,5.4503]
[1776475986925,26.1,77315.72,21.6,0.93971,0.0001,5.45063]
[1776475989946,26.1,77313.32,21.6,0.93946,0.0001,5.46777]
[1776475991960,26.1,77315.46,21.6,0.93968,0.0001,5.45278]
[1776475992967,26.1,77316.88,21.6,0.93982,0.0001,5.44285]
[1776475995988,26.1,77314.68,21.6,0.9396,0.0001,5.45859]
[1776476001023,26.1,77313.46,21.6,0.93947,0.0001,5.46745]
[1776476002030,26.1,77309.28,21.6,0.93905,0.0001,5.49703]
[1776476003037,26.1,77303.9,21.6,0.9385,0.0001,5.53518]
[1776476009079,26.1,77304.22,21.6,0.93854,0.0001,5.53257]
[1776476014114,26.1,77304.94,21.6,0.93866,0.0001,5.5222]
[1776476018056,26.1,77304.94,21.6,0.93866,0.0001,5.5222]
[1776476020330,26.1,77304.94,21.6,0.93866,0.0001,5.5221]
[1776476021164,26.1,77304.73,21.6,0.93864,0.0001,5.52358]
[1776476023696,26.1,77304.58,21.6,0.93863,0.0001,5.52464]
[1776476023698,26.1,77304.58,21.6,0.93863,0.0001,5.52464]
[1776476029220,26.1,77304.63,21.6,0.93863,0.0001,5.5243]
[1776476034255,26.1,77305.05,21.6,0.93868,0.0001,5.52134]
[1776476040297,26.1,77304.94,21.6,0.93866,0.0001,5.5222]
[1776476053387,26.1,77306.68,21.6,0.93884,0.0001,5.51014]
[1776476056409,26.1,77303.51,21.6,0.93851,0.0001,5.53272]
[1776476058423,26.1,77299.82,21.6,0.93813,0.0001,5.55896]
[1776476059430,26.1,77297.7,21.6,0.93792,0.0001,5.57402]
[1776476062450,26.1,77295.24,21.6,0.93767,0.0001,5.59137]
[1776476063458,26.1,77291.85,21.6,0.93732,0.0001,5.61554]
[1776476064465,26.1,77290.56,21.6,0.93719,0.0001,5.62465]
[1776476069500,26.09,77289.81,21.6,0.93712,0.0001,5.62925]
[1776476081584,26.09,77289.21,21.6,0.93714,0.0001,5.62642]
[1776476085612,26.09,77286.79,21.6,0.93689,0.0001,5.64312]
[1776476089640,26.09,77284.11,21.6,0.93663,0.0001,5.66157]
[1776476090647,26.09,77281.15,21.6,0.93632,0.00011,5.68271]
[1776476091654,26.09,77279.4,21.6,0.93614,0.00011,5.69512]
[1776476096689,26.08,77279.27,21.6,0.93615,0.00011,5.69464]
[1776476101724,26.08,77278.33,21.6,0.93607,0.00011,5.69998]
[1776476108773,26.08,77278.7,21.6,0.93614,0.00011,5.69527]
[1776476115822,26.07,77279.6,21.6,0.93626,0.00011,5.6865]
[1776476116829,26.07,77280.95,21.6,0.9364,0.0001,5.67675]
[1776476121864,26.07,77280.13,21.6,0.93634,0.00011,5.68115]
[1776476124885,26.07,77278.72,21.6,0.9362,0.00011,5.69058]
[1776476129921,26.06,77277.64,21.6,0.93611,0.00011,5.69706]
[1776476132941,26.06,77281.29,21.6,0.93656,0.0001,5.66474]
[1776476133948,26.06,77283.0,21.6,0.93674,0.0001,5.6522]
[1776476135962,26.06,77285.99,21.6,0.93706,0.0001,5.63029]
[1776476140997,26.06,77286.57,21.6,0.93713,0.0001,5.62532]
[1776476147040,26.06,77287.46,21.6,0.93723,0.0001,5.61801]
[1776476153083,26.06,77288.12,21.6,0.93731,0.0001,5.61256]
[1776476158118,26.06,77288.46,21.6,0.93736,0.0001,5.60957]
[1776476160132,26.06,77295.18,21.6,0.93805,0.0001,5.56129]
[1776476161139,26.06,77300.74,21.6,0.93862,0.0001,5.52166]
[1776476166174,26.06,77299.89,21.6,0.93853,0.0001,5.52794]
[1776476171208,26.06,77300.31,21.6,0.93857,0.0001,5.52513]
[1776476180273,26.06,77300.28,21.6,0.93857,0.0001,5.52566]
[1776476186315,26.06,77300.52,21.6,0.93859,0.0001,5.52413]
[1776476196385,26.06,77296.99,21.6,0.93827,0.0001,5.54445]
[1776476197392,26.06,77293.98,21.6,0.93796,0.0001,5.56591]
[1776476199406,26.06,77289.4,21.6,0.93749,0.0001,5.5986]
[1776476200413,26.06,77284.01,21.6,0.93693,0.0001,5.63721]
[1776476201420,26.06,77280.91,21.6,0.93661,0.0001,5.65938]
[1776476206455,26.05,77280.56,21.6,0.93659,0.0001,5.66082]
[1776476210483,26.05,77282.46,21.6,0.9368,0.0001,5.64624]
[1776476211490,26.05,77287.28,21.6,0.93731,0.0001,5.61138]
[1776476216525,26.05,77286.53,21.6,0.93724,0.0001,5.616]
[1776476220553,26.05,77284.19,21.6,0.937,0.0001,5.63217]
[1776476227602,26.05,77282.55,21.6,0.93685,0.0001,5.64255]
[1776476231810,26.05,77281.85,21.6,0.93679,0.0001,5.64716]
[1776476232637,26.04,77277.55,21.6,0.93635,0.00011,5.67754]
[1776476233644,26.04,77276.18,21.6,0.9362,0.00011,5.68718]
[1776476239686,26.04,77275.68,21.6,0.93618,0.00011,5.68909]
[1776476244722,26.04,77275.68,21.6,0.9362,0.00011,5.68763]
[1776476249758,26.04,77276.32,21.6,0.93629,0.00011,5.68147]
[1776476255800,26.03,77276.28,21.6,0.93636,0.00011,5.67477]
[1776476260835,26.03,77275.82,21.6,0.93634,0.00011,5.67653]
[1776476266877,26.02,77276.35,21.6,0.93642,0.00011,5.67072]
[1776476273581,26.02,77276.32,21.6,0.93642,0.00011,5.67061]
[1776476273926,26.02,77267.88,21.6,0.93556,0.00011,5.72988]
[1776476274792,26.02,77267.88,21.6,0.93556,0.00011,5.72988]
[1776476274933,26.02,77263.5,21.6,0.93509,0.00011,5.76147]
[1776476277204,26.02,77262.84,21.6,0.93503,0.00011,5.76586]
[1776476277954,26.02,77261.06,21.6,0.93485,0.00011,5.77791]
[1776476278961,26.02,77259.2,21.6,0.93466,0.00011,5.79104]
[1776476281982,26.01,77260.71,21.6,0.93484,0.00011,5.77847]
[1776476287017,26.01,77260.68,21.6,0.93488,0.00011,5.77577]
[1776476287604,26.01,77260.68,21.6,0.93488,0.00011,5.77577]
[1776476288025,26.01,77262.23,21.6,0.93506,0.00011,5.76397]
[1776476289032,26.0,77266.2,21.6,0.93549,0.00011,5.73456]
[1776476294067,26.0,77262.66,21.6,0.93514,0.00011,5.75834]
[1776476295074,26.0,77260.52,21.6,0.93492,0.00011,5.77355]
[1776476296083,26.0,77258.96,21.6,0.93475,0.00011,5.78451]
[1776476299104,26.0,77253.11,21.6,0.93414,0.00011,5.82602]
[1776476300111,26.0,77248.16,21.6,0.93361,0.00011,5.86195]
[1776476302124,25.99,77246.31,21.6,0.93343,0.00011,5.87444]
[1776476305146,25.99,77244.68,21.6,0.93328,0.00011,5.88471]
[1776476307160,25.99,77243.45,21.6,0.93316,0.00011,5.89261]
[1776476316223,25.98,77243.09,21.6,0.93325,0.00011,5.88473]
[1776476321262,25.97,77242.93,21.6,0.93327,0.00011,5.88312]
[1776476322269,25.97,77246.39,21.6,0.93366,0.00011,5.857]
[1776476323276,25.97,77249.77,21.6,0.93404,0.00011,5.83157]
[1776476326296,25.97,77247.8,21.6,0.93384,0.00011,5.84468]
[1776476331332,25.96,77246.06,21.6,0.93369,0.00011,5.85509]
[1776476336367,25.96,77246.34,21.6,0.93375,0.00011,5.85059]
[1776476340395,25.95,77244.3,21.6,0.93356,0.00011,5.86376]
[1776476340656,25.95,77244.3,21.6,0.93356,0.00011,5.86376]
[1776476341402,25.95,77242.49,21.6,0.93337,0.00011,5.87665]
[1776476342409,25.95,77241.21,21.6,0.93324,0.00011,5.88561]
[1776476347445,25.95,77240.15,21.6,0.93316,0.00011,5.89086]
[1776476352480,25.94,77239.67,21.6,0.93314,0.00011,5.89185]
[1776476358522,25.93,77240.09,21.6,0.93323,0.00011,5.88567]
[1776476363556,25.93,77239.6,21.6,0.93322,0.00011,5.88681]
[1776476368592,25.92,77240.32,21.6,0.93333,0.00011,5.87905]
[1776476372620,25.92,77239.2,21.6,0.93329,0.00011,5.88027]
[1776476378662,25.92,77239.23,21.6,0.93333,0.00011,5.8773]
[1776476383698,25.91,77248.77,21.6,0.9344,0.00011,5.80459]
[1776476384704,25.91,77251.93,21.6,0.93475,0.00011,5.78103]
[1776476385710,25.91,77259.36,21.6,0.93555,0.00011,5.7263]
[1776476386718,25.91,77261.96,21.6,0.93583,0.00011,5.70712]
[1776476389738,25.91,77263.16,21.6,0.93597,0.00011,5.69785]
[1776476394774,25.91,77262.27,21.6,0.93589,0.00011,5.7035]
[1776476399808,25.9,77261.83,21.6,0.93585,0.00011,5.70576]
[1776476404843,25.9,77262.07,21.6,0.93589,0.00011,5.70299]
[1776476408872,25.9,77263.71,21.6,0.93608,0.00011,5.69022]
[1776476413907,25.9,77263.29,21.6,0.93605,0.00011,5.6923]
[1776476418942,25.9,77263.47,21.6,0.93608,0.00011,5.68996]
[1776476423977,25.9,77263.84,21.6,0.93614,0.00011,5.68622]
[1776476431425,25.89,77263.84,21.6,0.93615,0.00011,5.6856]
[1776476437071,25.89,77264.58,21.6,0.93631,0.00011,5.67298]
[1776476445136,25.89,77268.32,21.6,0.93673,0.00011,5.64418]
[1776476449164,25.89,77271.82,21.6,0.9371,0.00011,5.61813]
[1776476450171,25.88,77272.84,21.6,0.93721,0.0001,5.61059]
[1776476453192,25.88,77274.77,21.6,0.93742,0.0001,5.5962]
[1776476455206,25.88,77275.97,21.6,0.93755,0.0001,5.58736]
[1776476460241,25.88,77276.78,21.6,0.93764,0.0001,5.58119]
[1776476465749,25.88,77277.63,21.6,0.93773,0.0001,5.57471]
[1776476471318,25.88,77277.26,21.6,0.9377,0.0001,5.57688]
[1776476477791,25.88,77277.03,21.6,0.93768,0.0001,5.57808]
[1776476485416,25.88,77276.31,21.6,0.93762,0.0001,5.58271]
[1776476490451,25.88,77275.98,21.6,0.93759,0.0001,5.58478]
[1776476500521,25.88,77275.7,21.6,0.93762,0.0001,5.5812]
[1776476505557,25.88,77275.93,21.6,0.93764,0.0001,5.5794]
[1776476510591,25.88,77275.74,21.6,0.93762,0.0001,5.58066]
[1776476515627,25.88,77275.98,21.6,0.93765,0.0001,5.57881]
[1776476522676,25.88,77275.94,21.6,0.93765,0.0001,5.57897]
[1776476524690,25.88,77277.55,21.6,0.93782,0.0001,5.56734]
[1776476529725,25.88,77277.63,21.6,0.93783,0.0001,5.56677]
[1776476532244,25.88,77277.6,21.6,0.93782,0.0001,5.56699]
[1776476540802,25.88,77277.95,21.6,0.93786,0.0001,5.56451]
[1776476552886,25.88,77277.74,21.6,0.93789,0.0001,5.561]
[1776476556313,25.88,77277.74,21.6,0.93789,0.0001,5.561]
[1776476562955,25.88,77277.74,21.6,0.93788,0.0001,5.56115]
[1776476573026,25.88,77277.74,21.6,0.93788,0.0001,5.56132]
[1776476576047,25.88,77278.91,21.6,0.938,0.0001,5.55296]
[1776476581524,25.88,77278.84,21.6,0.93799,0.0001,5.55358]
[1776476581587,25.88,77278.84,21.6,0.93799,0.0001,5.55358]
[1776476581647,25.88,77278.91,21.6,0.938,0.0001,5.5531]
[1776476582104,25.88,77293.28,21.6,0.93948,0.0001,5.4503]
[1776476583103,25.88,77302.07,21.6,0.94037,0.0001,5.38815]
[1776476585117,25.88,77302.18,21.6,0.94037,0.0001,5.38793]
[1776476587137,25.88,77305.11,21.6,0.94066,0.0001,5.36782]
[1776476592172,25.88,77307.76,21.6,0.9409,0.0001,5.35071]
[1776476594186,25.88,77306.16,21.6,0.94073,0.0001,5.36263]
[1776476599221,25.89,77305.42,21.6,0.94064,0.0001,5.36949]
[1776476600228,25.89,77300.09,21.6,0.94009,0.0001,5.40746]
[1776476601235,25.89,77297.34,21.6,0.93981,0.0001,5.42726]
[1776476607277,25.89,77297.29,21.6,0.93979,0.0001,5.42896]
[1776476613319,25.89,77296.57,21.6,0.93975,0.0001,5.43029]
[1776476619360,25.9,77296.93,21.6,0.93976,0.0001,5.42927]
[1776476624396,25.9,77297.68,21.6,0.93982,0.0001,5.42507]
[1776476629431,25.9,77297.16,21.6,0.93975,0.0001,5.42988]
[1776476632452,25.9,77300.12,21.6,0.94004,0.0001,5.40958]
[1776476633459,25.9,77301.34,21.6,0.94016,0.0001,5.4012]
[1776476638494,25.91,77302.44,21.6,0.94025,0.0001,5.39477]
[1776476639501,25.91,77305.37,21.6,0.94055,0.0001,5.37436]
[1776476641515,25.91,77307.33,21.6,0.94073,0.0001,5.36117]
[1776476646550,25.91,77307.04,21.6,0.94068,0.0001,5.36479]
[1776476652592,25.92,77307.38,21.6,0.94069,0.0001,5.36421]
[1776476657393,25.92,77307.38,21.6,0.94069,0.0001,5.36421]
[1776476658866,25.92,77307.34,21.6,0.94067,0.0001,5.366]
[1776476665683,25.92,77307.54,21.6,0.94065,0.0001,5.367]
[1776476666690,25.92,77305.69,21.6,0.94046,0.0001,5.38033]
[1776476672732,25.93,77304.64,21.6,0.94038,0.0001,5.38433]
[1776476678774,25.93,77304.29,21.6,0.94032,0.0001,5.38845]
[1776476686830,25.93,77304.25,21.6,0.94029,0.0001,5.39087]
[1776476693879,25.94,77304.46,21.6,0.94029,0.0001,5.39124]
[1776476694634,25.94,77304.46,21.6,0.94029,0.0001,5.39124]
[1776476694947,25.94,77304.46,21.6,0.94029,0.0001,5.39124]
[1776476695005,25.94,77291.29,21.6,0.93894,0.0001,5.48489]
[1776476695804,25.94,77291.29,21.6,0.93894,0.0001,5.48489]
[1776476695894,25.94,77244.21,21.6,0.93397,0.00011,5.82633]
[1776476696900,25.94,77243.28,21.6,0.93387,0.00011,5.83289]
[1776476697908,25.94,77232.8,21.6,0.93271,0.00011,5.91065]
[1776476698683,25.94,77232.8,21.6,0.93271,0.00011,5.91065]
[1776476698915,25.94,77232.41,21.6,0.93267,0.00011,5.91354]
[1776476700929,25.94,77235.91,21.6,0.93306,0.00011,5.88749]
[1776476701936,25.94,77241.22,21.6,0.93364,0.00011,5.84819]
[1776476703634,25.94,77241.26,21.6,0.93365,0.00011,5.84798]
[1776476703664,25.94,77241.26,21.6,0.93365,0.00011,5.84798]
[1776476703796,25.94,77241.26,21.6,0.93365,0.00011,5.84798]
[1776476703951,25.94,77248.41,21.6,0.93442,0.00011,5.79534]
[1776476704704,25.94,77248.41,21.6,0.93442,0.00011,5.79534]
[1776476704957,25.94,77254.27,21.6,0.93505,0.00011,5.7525]
[1776476706700,25.94,77254.34,21.6,0.93506,0.00011,5.75223]
[1776476706972,25.94,77249.61,21.6,0.93454,0.00011,5.78717]
[1776476708692,25.94,77248.87,21.6,0.93446,0.00011,5.79279]
[1776476708986,25.94,77250.97,21.6,0.93469,0.00011,5.77745]
[1776476709086,25.94,77250.97,21.6,0.93469,0.00011,5.77745]
[1776476709993,25.94,77256.39,21.6,0.93527,0.00011,5.73785]
[1776476711000,25.94,77267.7,21.6,0.93647,0.00011,5.65566]
[1776476711045,25.94,77267.7,21.6,0.93647,0.00011,5.65566]
[1776476712008,25.94,77271.03,21.6,0.93682,0.00011,5.63139]
[1776476712454,25.94,77271.03,21.6,0.93682,0.00011,5.63139]
[1776476715623,25.94,77272.29,21.6,0.93696,0.00011,5.62193]
[1776476716035,25.94,77273.59,21.6,0.9371,0.0001,5.61243]
[1776476718049,25.94,77272.57,21.6,0.937,0.00011,5.61963]
[1776476718056,25.94,77272.57,21.6,0.937,0.00011,5.61963]
[1776476718231,25.94,77272.57,21.6,0.937,0.00011,5.61963]
[1776476719058,25.94,77269.37,21.6,0.93666,0.00011,5.64268]
[1776476720064,25.94,77268.04,21.6,0.93652,0.00011,5.65218]
[1776476723085,25.94,77266.51,21.6,0.93637,0.00011,5.6628]
[1776476726106,25.94,77264.23,21.6,0.93613,0.00011,5.67883]
[1776476730134,25.94,77262.33,21.6,0.93594,0.00011,5.69179]
[1776476731141,25.94,77260.76,21.6,0.93583,0.00011,5.69783]
[1776476734162,25.93,77258.0,21.6,0.93555,0.00011,5.71723]
[1776476736176,25.93,77256.8,21.6,0.93543,0.00011,5.72544]
[1776476741211,25.93,77256.26,21.6,0.93539,0.00011,5.72795]
[1776476742218,25.93,77263.6,21.6,0.93618,0.00011,5.67416]
[1776476747253,25.93,77263.79,21.6,0.93621,0.00011,5.67176]
[1776476752288,25.93,77263.85,21.6,0.93623,0.00011,5.67028]
[1776476760344,25.92,77263.81,21.6,0.93625,0.00011,5.66887]
[1776476761351,25.92,77265.05,21.6,0.93639,0.00011,5.65965]
[1776476766386,25.92,77264.87,21.6,0.93638,0.00011,5.65991]
[1776476771421,25.92,77265.26,21.6,0.93644,0.00011,5.65603]
[1776476776456,25.91,77265.4,21.6,0.93647,0.00011,5.65397]
[1776476777722,25.91,77265.4,21.6,0.93647,0.00011,5.65397]
[1776476778470,25.91,77274.76,21.6,0.93746,0.0001,5.58583]
[1776476779120,25.91,77274.76,21.6,0.93746,0.0001,5.58583]
[1776476779477,25.91,77280.97,21.6,0.93811,0.0001,5.54096]
[1776476780363,25.91,77280.97,21.6,0.93811,0.0001,5.54096]
[1776476780468,25.91,77280.97,21.6,0.93811,0.0001,5.54096]
[1776476780484,25.91,77286.02,21.6,0.93863,0.0001,5.50469]
[1776476781491,25.91,77289.93,21.6,0.93904,0.0001,5.47675]
[1776476782498,25.91,77293.01,21.6,0.93935,0.0001,5.45486]
[1776476784512,25.91,77291.7,21.6,0.93921,0.0001,5.4645]
[1776476789388,25.91,77291.73,21.6,0.93921,0.0001,5.46463]
[1776476789643,25.91,77291.73,21.6,0.93921,0.0001,5.46463]
[1776476789836,25.92,77297.94,21.6,0.93984,0.0001,5.42064]
[1776476790504,25.92,77297.94,21.6,0.93984,0.0001,5.42064]
[1776476790558,25.92,77313.66,21.6,0.94142,0.0001,5.31005]
[1776476791132,25.92,77313.66,21.6,0.94142,0.0001,5.31005]
[1776476791565,25.92,77311.82,21.6,0.94128,0.0001,5.31809]
[1776476792572,25.92,77312.96,21.6,0.94139,0.0001,5.31047]
[1776476793477,25.92,77312.96,21.6,0.94139,0.0001,5.31047]
[1776476794586,25.92,77315.33,21.6,0.94162,0.0001,5.29459]
[1776476795593,25.92,77317.39,21.6,0.94181,0.0001,5.28057]
[1776476798614,25.92,77319.53,21.6,0.94201,0.0001,5.26682]
[1776476799621,25.92,77321.35,21.6,0.94218,0.0001,5.25455]
[1776476803650,25.93,77320.3,21.6,0.94205,0.0001,5.26394]
[1776476805259,25.93,77320.29,21.6,0.94204,0.0001,5.26441]
[1776476805283,25.93,77320.29,21.6,0.94204,0.0001,5.26441]
[1776476805438,25.93,77320.29,21.6,0.94204,0.0001,5.26441]
[1776476805664,25.93,77330.36,21.6,0.94303,0.0001,5.19458]
[1776476806332,25.93,77330.36,21.6,0.94303,0.0001,5.19458]
[1776476806671,25.93,77336.44,21.6,0.94361,0.0001,5.15356]
[1776476807679,25.93,77341.39,21.6,0.94407,0.0001,5.12017]
[1776476809306,25.93,77340.78,21.6,0.94401,0.0001,5.12495]
[1776476811707,25.93,77333.53,21.6,0.94328,0.0001,5.17652]
[1776476812713,25.94,77329.66,21.6,0.9429,0.0001,5.20373]
[1776476813721,25.94,77326.18,21.6,0.94256,0.0001,5.22827]
[1776476814728,25.94,77323.35,21.6,0.94227,0.0001,5.24832]
[1776476815736,25.94,77319.53,21.6,0.94189,0.0001,5.27528]
[1776476816741,25.94,77317.38,21.6,0.94167,0.0001,5.2906]
[1776476818756,25.94,77316.01,21.6,0.94153,0.0001,5.30077]
[1776476823791,25.94,77315.66,21.6,0.94148,0.0001,5.30464]
[1776476827182,25.94,77315.66,21.6,0.94146,0.0001,5.30548]
[1776476833861,25.95,77315.4,21.6,0.94141,0.0001,5.30927]
[1776476837809,25.95,77315.44,21.6,0.94141,0.0001,5.30929]
[1776476838896,25.95,77307.54,21.6,0.9406,0.0001,5.36592]
[1776476845945,25.95,77307.16,21.6,0.94054,0.0001,5.3703]
[1776476855008,25.96,77306.04,21.6,0.94044,0.0001,5.37575]
[1776476861050,25.96,77308.29,21.6,0.94064,0.0001,5.36196]
[1776476863064,25.97,77309.7,21.6,0.94077,0.0001,5.35283]
[1776476864071,25.97,77311.21,21.6,0.94092,0.0001,5.34263]
[1776476865078,25.97,77313.43,21.6,0.94113,0.0001,5.3275]
[1776476871165,25.97,77314.25,21.6,0.94119,0.0001,5.32313]
[1776476881190,25.98,77313.86,21.6,0.94108,0.0001,5.33141]
[1776476882197,25.98,77310.32,21.6,0.94072,0.0001,5.35661]
[1776476883204,25.98,77306.07,21.6,0.94029,0.0001,5.38682]
[1776476897302,25.99,77305.31,21.6,0.94016,0.0001,5.39588]
[1776476903351,25.99,77306.55,21.6,0.94026,0.0001,5.38871]
[1776476905364,25.99,77308.03,21.6,0.9404,0.0001,5.37886]
[1776476906372,26.0,77310.83,21.6,0.94068,0.0001,5.35948]
[1776476907379,26.0,77309.4,21.6,0.94053,0.0001,5.36984]
[1776476910400,26.0,77311.17,21.6,0.94069,0.0001,5.35835]
[1776476916442,26.0,77309.0,21.6,0.9405,0.0001,5.37056]
[1776476921477,26.0,77308.9,21.6,0.94047,0.0001,5.37289]
[1776476923492,26.01,77307.18,21.6,0.94028,0.0001,5.38566]
[1776476924499,26.01,77305.94,21.6,0.94015,0.0001,5.39471]
[1776476930545,26.01,77305.59,21.6,0.94009,0.0001,5.39899]
[1776476935580,26.01,77304.53,21.6,0.93997,0.0001,5.40778]
[1776476936586,26.01,77298.27,21.6,0.93933,0.0001,5.45228]
[1776476937594,26.01,77296.43,21.6,0.93914,0.0001,5.46549]
[1776476941622,26.02,77287.37,21.6,0.9382,0.0001,5.53052]
[1776476942628,26.02,77283.3,21.6,0.93778,0.0001,5.55976]
[1776476943636,26.02,77282.37,21.6,0.93768,0.0001,5.56645]
[1776476945650,26.02,77279.1,21.6,0.93734,0.0001,5.58989]
[1776476946656,26.02,77277.47,21.6,0.93717,0.0001,5.60159]
[1776476948671,26.02,77275.87,21.6,0.937,0.0001,5.61298]
[1776476959750,26.01,77275.44,21.6,0.93697,0.0001,5.61526]
[1776476963777,26.01,77271.4,21.6,0.93655,0.00011,5.64428]
[1776476968811,26.01,77270.78,21.6,0.93649,0.00011,5.64838]
[1776476973847,26.01,77270.96,21.6,0.93657,0.00011,5.64146]
[1776476979889,26.01,77270.64,21.6,0.93654,0.00011,5.64309]
[1776476985931,26.01,77269.78,21.6,0.93646,0.00011,5.64845]
[1776476988754,26.01,77269.78,21.6,0.93646,0.00011,5.64845]
[1776476988855,26.01,77269.78,21.6,0.93647,0.00011,5.64796]
[1776476991439,26.01,77269.29,21.6,0.93642,0.00011,5.65134]
[1776476994003,26.01,77269.29,21.6,0.93642,0.00011,5.65117]
[1776476994063,26.01,77269.29,21.6,0.93642,0.00011,5.65117]
[1776476994405,26.01,77269.93,21.6,0.9365,0.00011,5.646]
[1776476994525,26.01,77269.93,21.6,0.9365,0.00011,5.646]
[1776476995065,26.01,77269.93,21.6,0.9365,0.00011,5.646]
[1776476995121,26.01,77219.52,21.6,0.931,0.00011,6.0173]
[1776476996035,26.0,77209.45,21.6,0.92987,0.00011,6.0924]
[1776476997042,26.0,77209.72,21.6,0.9299,0.00011,6.09023]
[1776476998039,26.0,77209.72,21.6,0.9299,0.00011,6.09023]
[1776477003200,26.0,77209.01,21.6,0.92983,0.00011,6.09488]
[1776477003202,26.0,77211.44,21.6,0.93011,0.00011,6.07641]
[1776477006105,26.0,77212.71,21.6,0.93026,0.00011,6.06643]
[1776477011140,26.0,77212.44,21.6,0.93024,0.00011,6.0676]
[1776477011907,26.0,77212.44,21.6,0.93024,0.00011,6.0676]
[1776477013029,26.0,77212.44,21.6,0.93024,0.00011,6.06743]
[1776477016175,26.0,77214.0,21.6,0.93043,0.00011,6.05501]
[1776477016382,26.0,77214.0,21.6,0.93043,0.00011,6.05501]
[1776477017182,26.0,77218.71,21.6,0.93098,0.00011,6.01881]
[1776477018195,26.0,77218.71,21.6,0.93098,0.00011,6.01881]
[1776477018268,26.0,77221.07,21.6,0.93125,0.00011,6.00036]
[1776477020203,25.99,77222.76,21.6,0.93146,0.00011,5.98626]
[1776477021210,25.99,77225.23,21.6,0.93175,0.00011,5.96709]
[1776477024231,25.99,77230.29,21.6,0.93235,0.00011,5.92735]
[1776477025063,25.99,77230.29,21.6,0.93235,0.00011,5.92735]
[1776477025208,25.99,77230.29,21.6,0.93235,0.00011,5.92735]
[1776477025238,25.99,77237.41,21.6,0.93314,0.00011,5.87389]
[1776477026340,25.99,77237.41,21.6,0.93314,0.00011,5.87389]
[1776477026245,25.98,77244.89,21.6,0.93397,0.00011,5.81813]
[1776477026673,25.98,77244.89,21.6,0.93397,0.00011,5.81813]
[1776477027252,25.98,77251.43,21.6,0.93468,0.00011,5.76964]
[1776477028259,25.98,77255.72,21.6,0.93515,0.00011,5.73788]
[1776477029266,25.98,77263.58,21.6,0.936,0.00011,5.6803]
[1776477030273,25.98,77261.05,21.6,0.93573,0.00011,5.69848]
[1776477031280,25.98,77259.52,21.6,0.93562,0.00011,5.7042]
[1776477032287,25.98,77257.72,21.6,0.93543,0.00011,5.71706]
[1776477037322,25.98,77257.59,21.6,0.93544,0.00011,5.71667]
[1776477046385,25.96,77256.85,21.6,0.93546,0.00011,5.71501]
[1776477051420,25.96,77256.46,21.6,0.93548,0.00011,5.71363]
[1776477056456,25.95,77256.21,21.6,0.93552,0.00011,5.71124]
[1776477059476,25.94,77254.7,21.6,0.93539,0.00011,5.71975]
[1776477064511,25.94,77254.28,21.6,0.93538,0.00011,5.72037]
[1776477069546,25.93,77253.05,21.6,0.93527,0.00011,5.72807]
[1776477074581,25.93,77251.82,21.6,0.93516,0.00011,5.73575]
[1776477079616,25.93,77252.29,21.6,0.93523,0.00011,5.73096]
[1776477088679,25.92,77252.1,21.6,0.93524,0.00011,5.73004]
[1776477095730,25.92,77251.69,21.6,0.93527,0.00011,5.72611]
[1776477100765,25.92,77251.11,21.6,0.93523,0.00011,5.72913]
[1776477103786,25.92,77249.98,21.6,0.93512,0.00011,5.73667]
[1776477104793,25.92,77245.51,21.6,0.93464,0.00011,5.76923]
[1776477109828,25.91,77245.38,21.6,0.93465,0.00011,5.7687]
[1776477116877,25.91,77245.4,21.6,0.93468,0.00011,5.76649]
[1776477121912,25.91,77245.27,21.6,0.93468,0.00011,5.76603]
[1776477126946,25.9,77245.93,21.6,0.93478,0.00011,5.7598]
[1776477131981,25.9,77245.78,21.6,0.93478,0.00011,5.7593]
[1776477137018,25.9,77246.15,21.6,0.93484,0.00011,5.75527]
[1776477142053,25.9,77249.79,21.6,0.93525,0.00011,5.72728]
[1776477143060,25.9,77254.73,21.6,0.93579,0.00011,5.69094]
[1776477149102,25.89,77254.46,21.6,0.93577,0.00011,5.69197]
[1776477154137,25.89,77254.56,21.6,0.93585,0.00011,5.68525]
[1776477160179,25.89,77253.11,21.6,0.93571,0.00011,5.69484]
[1776477161186,25.89,77250.99,21.6,0.93548,0.00011,5.71015]
[1776477162193,25.89,77246.42,21.6,0.93499,0.00011,5.74343]
[1776477163200,25.89,77244.66,21.6,0.93481,0.00011,5.7561]
[1776477168235,25.89,77244.33,21.6,0.93479,0.00011,5.75709]
[1776477170249,25.88,77238.92,21.6,0.93421,0.00011,5.79638]
[1776477171458,25.88,77233.58,21.6,0.93363,0.00011,5.83552]
[1776477175284,25.88,77231.13,21.6,0.93338,0.00011,5.85205]
[1776477177298,25.88,77228.98,21.6,0.93316,0.00011,5.86717]
[1776477178305,25.88,77226.66,21.6,0.93291,0.00011,5.88399]
[1776477179312,25.88,77225.21,21.6,0.93276,0.00011,5.89431]
[1776477182333,25.87,77223.63,21.6,0.9326,0.00011,5.90457]
[1776477186361,25.87,77222.24,21.6,0.93248,0.00011,5.91285]
[1776477191396,25.86,77222.16,21.6,0.93251,0.00011,5.91069]
[1776477197438,25.86,77219.03,21.6,0.93221,0.00011,5.93077]
[1776477201466,25.85,77221.29,21.6,0.9325,0.00011,5.91148]
[1776477206501,25.85,77221.24,21.6,0.93253,0.00011,5.909]
[1776477212543,25.84,77220.85,21.6,0.93259,0.00011,5.90324]
[1776477217580,25.84,77224.94,21.6,0.93309,0.00011,5.86987]
[1776477218587,25.83,77226.41,21.6,0.93326,0.00011,5.85841]
[1776477226643,25.83,77227.01,21.6,0.93339,0.00011,5.84996]
[1776477231678,25.82,77227.28,21.6,0.93345,0.00011,5.84543]
[1776477239734,25.81,77224.54,21.6,0.93321,0.00011,5.86177]
[1776477241748,25.81,77221.96,21.6,0.93294,0.00011,5.87991]
[1776477244769,25.81,77219.57,21.6,0.9327,0.00011,5.89604]
[1776477247789,25.8,77217.71,21.6,0.93252,0.00011,5.90814]
[1776477249804,25.8,77216.05,21.6,0.93235,0.00011,5.91934]
[1776477251818,25.8,77213.12,21.6,0.93204,0.00011,5.94005]
[1776477256853,25.79,77214.79,21.6,0.93228,0.00011,5.92425]
[1776477257860,25.79,77216.25,21.6,0.93245,0.00011,5.91269]
[1776477258866,25.79,77218.04,21.6,0.93266,0.00011,5.89868]
[1776477265916,25.78,77218.51,21.6,0.93277,0.00011,5.89114]
[1776477269944,25.78,77217.22,21.6,0.93266,0.00011,5.89852]
[1776477273972,25.77,77213.37,21.6,0.93232,0.00011,5.91982]
[1776477274979,25.77,77211.81,21.6,0.93215,0.00011,5.93095]
[1776477282030,25.76,77211.74,21.6,0.93221,0.00011,5.92716]
[1776477287065,25.76,77211.5,21.6,0.93222,0.00011,5.92595]
[1776477292102,25.75,77213.33,21.6,0.93247,0.00011,5.90923]
[1776477298144,25.74,77213.81,21.6,0.93258,0.00011,5.90172]
[1776477302173,25.74,77215.66,21.6,0.93282,0.00011,5.88566]
[1776477307209,25.74,77215.64,21.6,0.93286,0.00011,5.88322]
[1776477318290,25.72,77215.76,21.6,0.93296,0.00011,5.87668]
[1776477324331,25.72,77215.76,21.6,0.933,0.00011,5.87362]
[1776477330373,25.71,77214.77,21.6,0.93294,0.00011,5.878]
[1776477333393,25.71,77213.58,21.6,0.93288,0.00011,5.88014]
[1776477338428,25.7,77212.54,21.6,0.9328,0.00011,5.88535]
[1776477341451,25.7,77208.27,21.6,0.93234,0.00011,5.91586]
[1776477342459,25.7,77202.1,21.6,0.93166,0.00011,5.96181]
[1776477343466,25.7,77195.7,21.6,0.93094,0.00011,6.00964]
[1776477345480,25.7,77193.77,21.6,0.93074,0.00011,6.02285]
[1776477351524,25.69,77190.69,21.6,0.93045,0.00012,6.04172]
[1776477356559,25.68,77193.19,21.6,0.9308,0.00011,6.01873]
[1776477357566,25.68,77196.33,21.6,0.93117,0.00011,5.99413]
[1776477358573,25.68,77199.38,21.6,0.93153,0.00011,5.97031]
[1776477362601,25.67,77201.48,21.6,0.93181,0.00011,5.95176]
[1776477367636,25.66,77202.08,21.6,0.93192,0.00011,5.94403]
[1776477372672,25.66,77200.53,21.6,0.93179,0.00011,5.95257]
[1776477376700,25.65,77195.68,21.6,0.93128,0.00011,5.98676]
[1776477377707,25.65,77192.0,21.6,0.93087,0.00011,6.01402]
[1776477383749,25.64,77192.4,21.6,0.93098,0.00011,6.00659]
[1776477389791,25.63,77192.22,21.6,0.93102,0.00011,6.0037]
[1776477394825,25.63,77194.27,21.6,0.93136,0.00011,5.97935]
[1776477400868,25.62,77193.71,21.6,0.93136,0.00011,5.97958]
[1776477403889,25.62,77192.19,21.6,0.93121,0.00011,5.98909]
[1776477405903,25.61,77189.0,21.6,0.93087,0.00011,6.01196]
[1776477411025,25.61,77188.34,21.6,0.93084,0.00011,6.01403]
[1776477411258,25.61,77188.34,21.6,0.93084,0.00011,6.01403]
[1776477411438,25.61,77188.34,21.6,0.93084,0.00011,6.01403]
[1776477411440,25.6,77187.77,21.6,0.9308,0.00011,6.01687]
[1776477411945,25.6,77182.17,21.6,0.93015,0.00012,6.05965]
[1776477412952,25.6,77180.68,21.6,0.92999,0.00012,6.07024]
[1776477413959,25.6,77177.71,21.6,0.92966,0.00012,6.09218]
[1776477414966,25.6,77175.36,21.6,0.92939,0.00012,6.10936]
[1776477417987,25.59,77174.19,21.6,0.9293,0.00012,6.11564]
[1776477421008,25.59,77175.36,21.6,0.92948,0.00012,6.10389]
[1776477422015,25.59,77182.64,21.6,0.93034,0.00012,6.04715]
[1776477427050,25.58,77183.55,21.6,0.9305,0.00012,6.03612]
[1776477432085,25.57,77183.19,21.6,0.93052,0.00012,6.03488]
[1776477433092,25.57,77181.87,21.6,0.93038,0.00012,6.04418]
[1776477435106,25.57,77178.6,21.6,0.93003,0.00012,6.06759]
[1776477441148,25.56,77178.65,21.6,0.93011,0.00012,6.06213]
[1776477446183,25.55,77179.46,21.6,0.93026,0.00012,6.05172]
[1776477451218,25.54,77179.0,21.6,0.93033,0.00012,6.04582]
[1776477456829,25.54,77178.98,21.6,0.93036,0.00012,6.04352]
[1776477461289,25.52,77184.63,21.6,0.9311,0.00011,5.99465]
[1776477462295,25.52,77187.31,21.6,0.93142,0.00011,5.9734]
[1776477463302,25.52,77187.46,21.6,0.93146,0.00011,5.97083]
[1776477467330,25.52,77192.77,21.6,0.93209,0.00011,5.92834]
[1776477468338,25.51,77195.23,21.6,0.93238,0.00011,5.90898]
[1776477469345,25.51,77195.38,21.6,0.93242,0.00011,5.90662]
[1776477472366,25.51,77193.81,21.6,0.93227,0.00011,5.91674]
[1776477478407,25.5,77194.44,21.6,0.93239,0.00011,5.90838]
[1776477480769,25.5,77194.33,21.6,0.93239,0.00011,5.90863]
[1776477481429,25.5,77198.52,21.6,0.93288,0.00011,5.87575]
[1776477482437,25.5,77201.45,21.6,0.93322,0.00011,5.8531]
[1776477486465,25.49,77203.17,21.6,0.93344,0.00011,5.83817]
[1776477491500,25.49,77202.95,21.6,0.93345,0.00011,5.83751]
[1776477492779,25.49,77202.95,21.6,0.93345,0.00011,5.83751]
[1776477492833,25.49,77202.95,21.6,0.93345,0.00011,5.83704]
[1776477501570,25.48,77202.95,21.6,0.93352,0.00011,5.83288]
[1776477507612,25.47,77202.35,21.6,0.93349,0.00011,5.83456]
[1776477508619,25.47,77201.07,21.6,0.93335,0.00011,5.84373]
[1776477510633,25.47,77199.69,21.6,0.93321,0.00011,5.85314]
[1776477518688,25.46,77200.69,21.6,0.93344,0.00011,5.83633]
[1776477531782,25.45,77200.94,21.6,0.93356,0.00011,5.82833]
[1776477536817,25.45,77209.35,21.6,0.93453,0.00011,5.7628]
[1776477537824,25.45,77214.13,21.6,0.93506,0.00011,5.7267]
[1776477538830,25.45,77223.93,21.6,0.93614,0.00011,5.65349]
[1776477539838,25.45,77228.5,21.6,0.93664,0.00011,5.6195]
[1776477543866,25.44,77229.89,21.6,0.93679,0.00011,5.60882]
[1776477546887,25.44,77231.06,21.6,0.93692,0.00011,5.59995]
[1776477547893,25.44,77233.55,21.6,0.93719,0.00011,5.58154]
[1776477549835,25.44,77234.38,21.6,0.93728,0.00011,5.57539]
[1776477549886,25.44,77234.38,21.6,0.93728,0.00011,5.57539]
[1776477550056,25.44,77235.33,21.6,0.93738,0.00011,5.56838]
[1776477550919,25.44,77246.15,21.6,0.93853,0.00011,5.48917]
[1776477551926,25.44,77246.36,21.6,0.93855,0.00011,5.48775]
[1776477552932,25.44,77248.29,21.6,0.93876,0.00011,5.4738]
[1776477557968,25.45,77248.94,21.6,0.93881,0.00011,5.46972]
[1776477563003,25.45,77248.48,21.6,0.93876,0.00011,5.47376]
[1776477568038,25.45,77248.26,21.6,0.93872,0.00011,5.47609]
[1776477570198,25.45,77248.26,21.6,0.93872,0.00011,5.47609]
[1776477570246,25.45,77248.26,21.6,0.93872,0.00011,5.47638]
[1776477577100,25.45,77248.55,21.6,0.93879,0.00011,5.47022]
[1776477579115,25.45,77247.2,21.6,0.93864,0.00011,5.48037]
[1776477590192,25.46,77247.12,21.6,0.93861,0.00011,5.48263]
[1776477596233,25.46,77247.88,21.6,0.93867,0.00011,5.47802]
[1776477599255,25.46,77249.07,21.6,0.93879,0.00011,5.46985]
[1776477604290,25.46,77247.83,21.6,0.93865,0.00011,5.47972]
[1776477605297,25.46,77243.21,21.6,0.93816,0.00011,5.51357]
[1776477606594,25.46,77237.28,21.6,0.93752,0.00011,5.55725]
[1776477607311,25.46,77233.79,21.6,0.93715,0.00011,5.58289]
[1776477608317,25.46,77232.54,21.6,0.93701,0.00011,5.59212]
[1776477613353,25.46,77232.54,21.6,0.93702,0.00011,5.59197]
[1776477618390,25.46,77232.2,21.6,0.93698,0.00011,5.59421]
[1776477620404,25.46,77233.98,21.6,0.93718,0.00011,5.58099]
[1776477625439,25.46,77233.2,21.6,0.9371,0.00011,5.58654]
[1776477627453,25.46,77231.98,21.6,0.93697,0.00011,5.59543]
[1776477632488,25.46,77232.14,21.6,0.93704,0.00011,5.58869]
[1776477638529,25.46,77232.86,21.6,0.93712,0.00011,5.58303]
[1776477644572,25.46,77233.15,21.6,0.93716,0.00011,5.58048]
[1776477649611,25.46,77233.06,21.6,0.93716,0.00011,5.5808]
[1776477652633,25.46,77231.67,21.6,0.93701,0.00011,5.59081]
[1776477656664,25.45,77228.95,21.6,0.93672,0.00011,5.61051]
[1776477661323,25.45,77228.93,21.6,0.93673,0.00011,5.61019]
[1776477661699,25.45,77223.53,21.6,0.93614,0.00011,5.65001]
[1776477662706,25.45,77218.47,21.6,0.93559,0.00011,5.6874]
[1776477663713,25.45,77215.77,21.6,0.9353,0.00011,5.70726]
[1776477667747,25.45,77213.36,21.6,0.93505,0.00011,5.72418]
[1776477668751,25.45,77207.29,21.6,0.93438,0.00011,5.76931]
[1776477669758,25.45,77200.96,21.6,0.93368,0.00011,5.81654]
[1776477671772,25.45,77198.57,21.6,0.93343,0.00011,5.83371]
[1776477672778,25.45,77196.0,21.6,0.93314,0.00011,5.85269]
[1776477675800,25.44,77192.59,21.6,0.93278,0.00011,5.8771]
[1776477680835,25.44,77186.79,21.6,0.93216,0.00011,5.91877]
[1776477686877,25.43,77186.35,21.6,0.93215,0.00011,5.91896]
[1776477687884,25.43,77188.72,21.6,0.93243,0.00011,5.90041]
[1776477693926,25.43,77187.51,21.6,0.93239,0.00011,5.90134]
[1776477697059,25.42,77186.04,21.6,0.93225,0.00011,5.91103]
[1776477697954,25.42,77178.38,21.6,0.93137,0.00012,5.96898]
[1776477698973,25.42,77178.38,21.6,0.93137,0.00012,5.96898]
[1776477699092,25.42,77178.38,21.6,0.93137,0.00012,5.96898]
[1776477699263,25.42,77178.04,21.6,0.93134,0.00012,5.97098]
[1776477700083,25.42,77178.04,21.6,0.93134,0.00012,5.97098]
[1776477700123,25.42,77167.7,21.6,0.93015,0.00012,6.04981]
[1776477700207,25.42,77167.7,21.6,0.93015,0.00012,6.04981]
[1776477700976,25.42,77170.68,21.6,0.93051,0.00012,6.02613]
[1776477703997,25.41,77166.56,21.6,0.93006,0.00012,6.0558]
[1776477710039,25.41,77165.79,21.6,0.93004,0.00012,6.05724]
[1776477715074,25.4,77165.61,21.6,0.93008,0.00012,6.05483]
[1776477720109,25.39,77165.37,21.6,0.9301,0.00012,6.05287]
[1776477725144,25.38,77165.69,21.6,0.9302,0.00012,6.0466]
[1776477730179,25.38,77164.42,21.6,0.93011,0.00012,6.05258]
[1776477735214,25.37,77164.31,21.6,0.93015,0.00012,6.04955]
[1776477738539,25.36,77166.8,21.6,0.93048,0.00012,6.02802]
[1776477739244,25.36,77164.83,21.6,0.93026,0.00012,6.04248]
[1776477748307,25.35,77164.58,21.6,0.93033,0.00012,6.0375]
[1776477752335,25.34,77166.93,21.6,0.93071,0.00012,6.01103]
[1776477753342,25.34,77170.83,21.6,0.93117,0.00012,5.98029]
[1776477755356,25.34,77174.38,21.6,0.9316,0.00012,5.95169]
[1776477756362,25.34,77178.92,21.6,0.93213,0.00011,5.9163]
[1776477761398,25.33,77178.1,21.6,0.93208,0.00011,5.91966]
[1776477766432,25.33,77178.8,21.6,0.93221,0.00011,5.91143]
[1776477773481,25.32,77178.61,21.6,0.93224,0.00011,5.90894]
[1776477779532,25.31,77177.39,21.6,0.93215,0.00011,5.91484]
[1776477783125,25.31,77176.6,21.6,0.93208,0.00011,5.91972]
[1776477783560,25.31,77170.51,21.6,0.9314,0.00012,5.96524]
[1776477784306,25.31,77170.51,21.6,0.9314,0.00012,5.96524]
[1776477784567,25.31,77165.76,21.6,0.93085,0.00012,6.00121]
[1776477785573,25.31,77162.83,21.6,0.93052,0.00012,6.02316]
[1776477786581,25.3,77165.62,21.6,0.93086,0.00012,6.0009]
[1776477787587,25.3,77169.3,21.6,0.9313,0.00012,5.97181]
[1776477788595,25.3,77172.09,21.6,0.93163,0.00012,5.94965]
[1776477793630,25.3,77173.64,21.6,0.93186,0.00012,5.93463]
[1776477798665,25.29,77174.29,21.6,0.93198,0.00012,5.92621]
[1776477800679,25.29,77177.44,21.6,0.93236,0.00011,5.90098]
[1776477801686,25.29,77179.52,21.6,0.93261,0.00011,5.88457]
[1776477814777,25.27,77179.43,21.6,0.93274,0.00011,5.8737]
[1776477821826,25.27,77169.6,21.6,0.93166,0.00012,5.94567]
[1776477822833,25.27,77159.63,21.6,0.93051,0.00012,6.02198]
[1776477824847,25.26,77159.39,21.6,0.9305,0.00012,6.0224]
[1776477832276,25.26,77159.52,21.6,0.93056,0.00012,6.01854]
[1776477832903,25.25,77162.54,21.6,0.93096,0.00012,5.9924]
[1776477833910,25.25,77166.04,21.6,0.93137,0.00012,5.96474]
[1776477839952,25.24,77166.88,21.6,0.93152,0.00012,5.95474]
[1776477849015,25.23,77167.02,21.6,0.93162,0.00012,5.94865]
[1776477857071,25.23,77166.99,21.6,0.93167,0.00012,5.94466]
[1776477863112,25.22,77167.02,21.6,0.93172,0.00012,5.94137]
[1776477869155,25.21,77166.74,21.6,0.93174,0.00012,5.94055]
[1776477873186,25.21,77165.31,21.6,0.93165,0.00012,5.94436]
[1776477876207,25.21,77167.16,21.6,0.93189,0.00012,5.92866]
[1776477877213,25.21,77174.93,21.6,0.93279,0.00011,5.86858]
[1776477878221,25.21,77178.48,21.6,0.9332,0.00011,5.84109]
[1776477883257,25.2,77179.47,21.6,0.93334,0.00011,5.83191]
[1776477885272,25.2,77182.13,21.6,0.93365,0.00011,5.81102]
[1776477886279,25.2,77191.71,21.6,0.93473,0.00011,5.73809]
[1776477887286,25.2,77191.87,21.6,0.93475,0.00011,5.73671]
[1776477888293,25.2,77190.69,21.6,0.93462,0.00011,5.74547]
[1776477893331,25.2,77189.93,21.6,0.93455,0.00011,5.75032]
[1776477898366,25.2,77190.2,21.6,0.93459,0.00011,5.74731]
[1776477903401,25.2,77190.03,21.6,0.93459,0.00011,5.74761]
[1776477909217,25.19,77190.38,21.6,0.93464,0.00011,5.74435]
[1776477915484,25.19,77191.27,21.6,0.93476,0.00011,5.73584]
[1776477917008,25.19,77191.27,21.6,0.93476,0.00011,5.73584]
[1776477918345,25.19,77191.27,21.6,0.93477,0.00011,5.73546]
[1776477917499,25.19,77195.69,21.6,0.93526,0.00011,5.7021]
[1776477918450,25.19,77195.69,21.6,0.93526,0.00011,5.7021]
[1776477918506,25.19,77202.48,21.6,0.93602,0.00011,5.65095]
[1776477923541,25.19,77204.55,21.6,0.93625,0.00011,5.63523]
[1776477928576,25.19,77204.31,21.6,0.93622,0.00011,5.63695]
[1776477931914,25.19,77204.31,21.6,0.93622,0.00011,5.63695]
[1776477932004,25.19,77204.8,21.6,0.93633,0.00011,5.62804]
[1776477933611,25.19,77206.65,21.6,0.93653,0.00011,5.61422]
[1776477941667,25.19,77206.34,21.6,0.9365,0.00011,5.61658]
[1776477942674,25.19,77209.51,21.6,0.93684,0.00011,5.59293]
[1776477943681,25.19,77212.78,21.6,0.9372,0.00011,5.56859]
[1776477944688,25.19,77215.18,21.6,0.93746,0.00011,5.5508]
[1776477945695,25.19,77217.06,21.6,0.93766,0.00011,5.53693]
[1776477946702,25.19,77218.47,21.6,0.93781,0.00011,5.52659]
[1776477951737,25.19,77218.01,21.6,0.93775,0.00011,5.53068]
[1776477956772,25.19,77216.91,21.6,0.93762,0.00011,5.53951]
[1776477960801,25.19,77213.9,21.6,0.93729,0.00011,5.56231]
[1776477961808,25.19,77208.07,21.6,0.93666,0.00011,5.60579]
[1776477963824,25.19,77207.88,21.6,0.93663,0.00011,5.60725]
[1776477968859,25.19,77207.13,21.6,0.93655,0.00011,5.61277]
[1776477970873,25.19,77210.58,21.6,0.93693,0.00011,5.58703]
[1776477974901,25.19,77211.91,21.6,0.93707,0.00011,5.57726]
[1776477979937,25.19,77210.78,21.6,0.93695,0.00011,5.5859]
[1776477980944,25.19,77209.52,21.6,0.93681,0.00011,5.59533]
[1776477985979,25.19,77208.47,21.6,0.93669,0.00011,5.60324]
[1776477991014,25.19,77207.6,21.6,0.93665,0.00011,5.60463]
[1776477997056,25.19,77207.34,21.6,0.93662,0.00011,5.60666]
[1776477999070,25.19,77206.1,21.6,0.93648,0.00011,5.61595]
[1776478004104,25.19,77206.64,21.6,0.93654,0.00011,5.6119]
[1776478011154,25.19,77206.02,21.6,0.93648,0.00011,5.61637]
[1776478016189,25.19,77206.02,21.6,0.93648,0.00011,5.61631]
[1776478021224,25.19,77205.16,21.6,0.93638,0.00011,5.62268]
[1776478026259,25.19,77204.75,21.6,0.93634,0.00011,5.62575]
[1776478031293,25.19,77205.43,21.6,0.93641,0.00011,5.62068]
[1776478033308,25.19,77208.78,21.6,0.93678,0.00011,5.59571]
[1776478034315,25.19,77212.97,21.6,0.93724,0.00011,5.56458]
[1776478035322,25.19,77215.02,21.6,0.93746,0.00011,5.54946]
[1776478040357,25.2,77214.7,21.6,0.93741,0.00011,5.55233]
[1776478049422,25.19,77215.58,21.6,0.93752,0.00011,5.54537]
[1776478054457,25.19,77215.7,21.6,0.93758,0.00011,5.53922]
[1776478064527,25.19,77215.44,21.6,0.93755,0.00011,5.54131]
[1776478071576,25.19,77215.83,21.6,0.93759,0.00011,5.53839]
[1776478076611,25.19,77215.98,21.6,0.93761,0.00011,5.53718]
[1776478077618,25.19,77222.96,21.6,0.93836,0.00011,5.48557]
[1776478078625,25.19,77224.95,21.6,0.93858,0.00011,5.47098]
[1776478082653,25.2,77226.11,21.6,0.93869,0.00011,5.46287]
[1776478086915,25.2,77226.12,21.6,0.93869,0.00011,5.46318]
[1776478086984,25.2,77228.46,21.6,0.93893,0.00011,5.4463]
[1776478087687,25.2,77234.9,21.6,0.93961,0.00011,5.39915]
[1776478089332,25.2,77236.7,21.6,0.9398,0.00011,5.38654]
[1776478090118,25.2,77236.7,21.6,0.9398,0.00011,5.38654]
[1776478090176,25.2,77239.4,21.6,0.94008,0.0001,5.36718]
[1776478091716,25.2,77240.91,21.6,0.94023,0.0001,5.35652]
[1776478094738,25.2,77242.35,21.6,0.94037,0.0001,5.34705]
[1776478097005,25.2,77242.31,21.6,0.94036,0.0001,5.34768]
[1776478097099,25.2,77242.31,21.6,0.94036,0.0001,5.34768]
[1776478097526,25.2,77242.35,21.6,0.94035,0.0001,5.34806]
[1776478097634,25.2,77242.35,21.6,0.94035,0.0001,5.34806]
[1776478098237,25.2,77242.35,21.6,0.94035,0.0001,5.34806]
[1776478098297,25.2,77276.65,21.6,0.94383,0.0001,5.10323]
[1776478098766,25.2,77292.56,21.6,0.9454,0.0001,4.99168]
[1776478100255,25.21,77291.07,21.6,0.94523,0.0001,5.0039]
[1776478101178,25.21,77291.07,21.6,0.94523,0.0001,5.0039]
[1776478103543,25.21,77292.62,21.6,0.94534,0.0001,4.99581]
[1776478108838,25.22,77292.51,21.6,0.94527,0.0001,5.00104]
[1776478113874,25.23,77286.78,21.6,0.9447,0.0001,5.04043]
[1776478114881,25.23,77280.88,21.6,0.94411,0.0001,5.08269]
[1776478117901,25.24,77280.26,21.6,0.94401,0.0001,5.08923]
[1776478120923,25.24,77278.74,21.6,0.94383,0.0001,5.10203]
[1776478121929,25.24,77277.1,21.6,0.94366,0.0001,5.11429]
[1776478129985,25.25,77276.35,21.6,0.9435,0.0001,5.12559]
[1776478133007,25.26,77283.66,21.6,0.9442,0.0001,5.07609]
[1776478134014,25.26,77288.78,21.6,0.94469,0.0001,5.04096]
[1776478136128,25.26,77288.09,21.6,0.94461,0.0001,5.04659]
[1776478139202,25.27,77289.33,21.6,0.9447,0.0001,5.04031]
[1776478145091,25.28,77289.3,21.6,0.94462,0.0001,5.04612]
[1776478149187,25.28,77289.37,21.6,0.94461,0.0001,5.04723]
[1776478149440,25.28,77289.37,21.6,0.94461,0.0001,5.04723]
[1776478155161,25.29,77288.67,21.6,0.94445,0.0001,5.05854]
[1776478157175,25.3,77283.51,21.6,0.94392,0.0001,5.09634]
[1776478158181,25.3,77277.1,21.6,0.94327,0.0001,5.14226]
[1776478160196,25.3,77274.31,21.6,0.94297,0.0001,5.16335]
[1776478161203,25.3,77272.36,21.6,0.94277,0.0001,5.17783]
[1776478166238,25.31,77272.5,21.6,0.94274,0.0001,5.17996]
[1776478171273,25.31,77278.57,21.6,0.94335,0.0001,5.13512]
[1776478175302,25.32,77279.96,21.6,0.94345,0.0001,5.12814]
[1776478180341,25.33,77286.05,21.6,0.944,0.0001,5.08881]
[1776478181348,25.33,77290.1,21.6,0.94439,0.0001,5.0612]
[1776478182355,25.33,77282.64,21.6,0.94365,0.0001,5.1143]
[1776478183362,25.33,77287.02,21.6,0.94407,0.0001,5.08424]
[1776478184368,25.33,77289.85,21.6,0.94434,0.0001,5.06517]
[1776478191418,25.34,77283.9,21.6,0.94368,0.0001,5.11221]
[1776478192425,25.34,77277.6,21.6,0.94304,0.0001,5.1573]
[1776478193432,25.35,77275.49,21.6,0.94282,0.0001,5.17282]
[1776478198467,25.35,77274.89,21.6,0.94272,0.0001,5.17991]
[1776478199301,25.35,77274.89,21.6,0.94272,0.0001,5.17991]
[1776478199475,25.35,77273.17,21.6,0.94254,0.0001,5.19268]
[1776478201489,25.35,77271.22,21.6,0.94233,0.0001,5.20762]
[1776478202496,25.36,77269.33,21.6,0.94213,0.0001,5.22159]
[1776478206524,25.36,77266.01,21.6,0.94176,0.0001,5.24731]
[1776478211559,25.36,77265.75,21.6,0.9417,0.0001,5.25151]
[1776478217602,25.37,77265.61,21.6,0.94165,0.0001,5.25527]
[1776478224651,25.38,77265.61,21.6,0.9416,0.0001,5.25857]
[1776478229688,25.38,77266.25,21.6,0.94163,0.0001,5.25636]
[1776478234723,25.39,77266.17,21.6,0.94164,0.0001,5.25426]
[1776478240765,25.39,77266.13,21.6,0.9416,0.0001,5.25738]
[1776478242974,25.39,77266.13,21.6,0.9416,0.0001,5.25738]
[1776478244109,25.39,77266.13,21.6,0.94158,0.0001,5.25833]
[1776478244198,25.39,77266.13,21.6,0.94158,0.0001,5.25833]
[1776478244291,25.4,77266.13,21.6,0.94157,0.0001,5.25926]
[1776478245800,25.4,77268.08,21.6,0.94176,0.0001,5.24582]
[1776478250835,25.4,77268.01,21.6,0.94172,0.0001,5.24878]
[1776478251842,25.4,77270.94,21.6,0.94201,0.0001,5.22841]
[1776478255548,25.4,77270.53,21.6,0.94196,0.0001,5.23235]
[1776478255870,25.41,77274.76,21.6,0.94237,0.0001,5.20333]
[1776478256877,25.41,77275.82,21.6,0.94247,0.0001,5.19637]
[1776478260905,25.41,77274.12,21.6,0.94226,0.0001,5.21068]
[1776478262897,25.41,77273.52,21.6,0.9422,0.0001,5.21547]
[1776478262922,25.41,77274.58,21.6,0.9423,0.0001,5.20849]
[1776478264312,25.42,77281.96,21.6,0.94302,0.0001,5.15751]
[1776478269971,25.42,77281.72,21.6,0.94295,0.0001,5.16226]
[1776478271985,25.42,77279.56,21.6,0.94272,0.0001,5.17871]
[1776478279034,25.43,77279.85,21.6,0.94269,0.0001,5.18065]
[1776478284071,25.44,77279.08,21.6,0.94258,0.0001,5.18884]
[1776478285080,25.44,77276.34,21.6,0.94229,0.0001,5.20876]
[1776478289109,25.44,77274.41,21.6,0.94207,0.0001,5.22445]
[1776478292130,25.45,77273.01,21.6,0.94196,0.0001,5.23079]
[1776478297165,25.45,77272.21,21.6,0.94184,0.0001,5.23934]
[1776478301091,25.45,77272.24,21.6,0.94183,0.0001,5.24007]
[1776478302241,25.45,77272.24,21.6,0.94182,0.0001,5.24055]
[1776478309250,25.46,77272.49,21.6,0.94179,0.0001,5.24309]
[1776478314285,25.47,77272.29,21.6,0.94173,0.0001,5.24695]
[1776478320328,25.47,77271.73,21.6,0.94163,0.0001,5.25384]
[1776478327377,25.48,77271.59,21.6,0.94157,0.0001,5.25821]
[1776478333419,25.49,77271.76,21.6,0.94155,0.0001,5.2599]
[1776478338454,25.49,77271.76,21.6,0.94151,0.0001,5.26232]
[1776478342483,25.49,77259.28,21.6,0.94021,0.0001,5.35344]
[1776478343490,25.5,77255.0,21.6,0.93976,0.0001,5.38457]
[1776478348525,25.5,77254.73,21.6,0.93971,0.0001,5.38792]
[1776478349532,25.5,77256.77,21.6,0.93992,0.0001,5.3735]
[1776478351547,25.5,77258.25,21.6,0.94011,0.0001,5.35837]
[1776478357589,25.5,77259.2,21.6,0.94018,0.0001,5.35349]
[1776478362624,25.51,77257.89,21.6,0.94002,0.0001,5.36454]
[1776478370680,25.51,77257.92,21.6,0.93999,0.0001,5.36676]
[1776478375722,25.51,77259.9,21.6,0.94018,0.0001,5.3541]
[1776478376729,25.52,77265.29,21.6,0.94073,0.0001,5.31582]
[1776478377736,25.52,77267.56,21.6,0.94095,0.0001,5.29999]
[1776478379751,25.52,77268.86,21.6,0.94107,0.0001,5.29157]
[1776478380757,25.52,77270.31,21.6,0.94122,0.0001,5.28167]
[1776478385792,25.52,77270.48,21.6,0.9412,0.0001,5.28276]
[1776478390827,25.53,77270.14,21.6,0.94113,0.0001,5.28749]
[1776478395864,25.53,77269.89,21.6,0.94108,0.0001,5.29158]
[1776478404032,25.54,77270.3,21.6,0.94106,0.0001,5.29234]
[1776478412088,25.55,77269.82,21.6,0.94101,0.0001,5.29435]
[1776478417123,25.55,77268.54,21.6,0.94085,0.0001,5.30575]
[1776478422159,25.56,77268.33,21.6,0.9408,0.0001,5.3094]
[1776478427195,25.56,77266.52,21.6,0.94058,0.0001,5.32439]
[1776478432230,25.56,77267.06,21.6,0.94061,0.0001,5.32245]
[1776478438272,25.57,77267.29,21.6,0.9406,0.0001,5.32299]
[1776478439279,25.57,77268.72,21.6,0.94075,0.0001,5.31315]
[1776478448531,25.57,77269.52,21.6,0.94081,0.0001,5.30855]
[1776478449673,25.58,77269.42,21.6,0.94077,0.0001,5.31184]
[1776478463448,25.59,77269.45,21.6,0.94069,0.0001,5.31685]
[1776478467525,25.59,77273.98,21.6,0.94114,0.0001,5.28593]
[1776478468483,25.59,77282.88,21.6,0.94203,0.0001,5.22329]
[1776478469490,25.59,77285.02,21.6,0.94224,0.0001,5.20869]
[1776478470497,25.59,77287.47,21.6,0.94248,0.0001,5.19195]
[1776478475532,25.6,77287.63,21.6,0.94251,0.0001,5.18842]
[1776478481022,25.6,77287.67,21.6,0.9425,0.0001,5.18917]
[1776478482580,25.6,77293.27,21.6,0.94302,0.0001,5.15242]
[1776478483588,25.61,77296.41,21.6,0.94332,0.0001,5.13103]
[1776478485601,25.61,77294.67,21.6,0.94314,0.0001,5.14436]
[1776478488623,25.61,77296.07,21.6,0.94325,0.0001,5.13628]
[1776478489630,25.61,77299.86,21.6,0.94362,0.0001,5.11047]
[1776478490639,25.61,77303.35,21.6,0.94395,0.0001,5.08685]
[1776478491647,25.62,77304.84,21.6,0.94408,0.0001,5.0772]
[1776478492654,25.62,77305.94,21.6,0.94418,0.0001,5.07028]
[1776478493661,25.62,77308.74,21.6,0.94444,0.0001,5.05163]
[1776478495085,25.62,77308.74,21.6,0.94443,0.0001,5.05238]
[1776478495675,25.62,77313.5,21.6,0.94489,0.0001,5.02031]
[1776478496121,25.62,77313.5,21.6,0.94489,0.0001,5.02031]
[1776478496682,25.62,77316.41,21.6,0.94515,0.0001,5.00111]
[1776478497947,25.62,77316.41,21.6,0.94515,0.0001,5.00111]
[1776478497689,25.62,77317.9,21.6,0.94529,0.0001,4.99172]
[1776478499943,25.63,77318.04,21.6,0.94529,0.0001,4.9916]
[1776478500709,25.63,77317.96,21.6,0.94526,0.0001,4.99384]
[1776478503731,25.63,77316.11,21.6,0.94504,0.0001,5.00908]
[1776478508766,25.64,77317.08,21.6,0.94508,0.0001,5.00651]
[1776478509772,25.64,77321.64,21.6,0.94551,0.0001,4.97603]
[1776478520850,25.65,77322.67,21.6,0.94554,0.0001,4.9738]
[1776478521522,25.65,77322.67,21.6,0.94554,0.0001,4.9738]
[1776478521857,25.66,77330.83,21.6,0.94631,9e-05,4.91855]
[1776478522804,25.66,77330.83,21.6,0.94631,9e-05,4.91855]
[1776478522864,25.66,77332.62,21.6,0.94647,9e-05,4.90681]
[1776478525885,25.66,77335.67,21.6,0.94674,9e-05,4.88742]
[1776478530920,25.66,77338.56,21.6,0.94698,9e-05,4.87019]
[1776478531927,25.66,77342.48,21.6,0.94739,9e-05,4.83941]
[1776478533941,25.67,77347.37,21.6,0.94783,9e-05,4.8077]
[1776478534948,25.67,77350.92,21.6,0.94814,9e-05,4.78459]
[1776478535661,25.67,77350.92,21.6,0.94814,9e-05,4.78459]
[1776478535955,25.67,77355.94,21.6,0.94859,9e-05,4.75182]
[1776478536942,25.67,77355.94,21.6,0.94859,9e-05,4.75182]
[1776478536962,25.67,77358.43,21.6,0.94881,9e-05,4.73599]
[1776478537969,25.68,77357.03,21.6,0.94859,9e-05,4.75231]
[1776478539252,25.68,77357.03,21.6,0.94859,9e-05,4.75231]
[1776478539414,25.68,77357.03,21.6,0.94859,9e-05,4.75231]
[1776478539574,25.68,77357.03,21.6,0.94859,9e-05,4.75231]
[1776478539983,25.7,77373.44,21.6,0.94997,9e-05,4.65152]
[1776478540833,25.7,77373.44,21.6,0.94997,9e-05,4.65152]
[1776478540990,25.7,77384.13,21.6,0.95091,9e-05,4.58183]
[1776478541997,25.7,77384.33,21.6,0.95093,9e-05,4.58058]
[1776478543003,25.7,77387.98,21.6,0.95125,9e-05,4.55701]
[1776478543458,25.7,77387.98,21.6,0.95125,9e-05,4.55701]
[1776478544011,25.7,77389.91,21.6,0.95142,9e-05,4.54464]
[1776478545018,25.7,77388.54,21.6,0.9513,9e-05,4.55358]
[1776478546025,25.7,77384.52,21.6,0.95094,9e-05,4.57966]
[1776478551060,25.7,77382.65,21.6,0.95078,9e-05,4.59202]
[1776478558109,25.7,77382.31,21.6,0.95075,9e-05,4.59427]
[1776478559118,25.7,77384.24,21.6,0.95091,9e-05,4.58174]
[1776478560123,25.7,77385.52,21.6,0.95103,9e-05,4.57346]
[1776478565158,25.7,77384.62,21.6,0.95095,9e-05,4.57934]
[1776478570193,25.7,77384.28,21.6,0.95092,9e-05,4.58151]
[1776478575830,25.7,77384.58,21.6,0.95094,9e-05,4.57954]
[1776478575853,25.7,77386.57,21.6,0.95112,9e-05,4.56668]
[1776478576235,25.7,77381.31,21.6,0.95066,9e-05,4.60077]
[1776478577242,25.7,77379.14,21.6,0.95047,9e-05,4.61484]
[1776478579635,25.7,77377.59,21.6,0.95033,9e-05,4.6247]
[1776478580262,25.7,77379.5,21.6,0.9505,9e-05,4.61226]
[1776478584291,25.71,77378.26,21.6,0.95036,9e-05,4.62274]
[1776478589326,25.7,77378.26,21.6,0.95037,9e-05,4.62228]
[1776478594361,25.7,77376.72,21.6,0.95028,9e-05,4.62705]
[1776478595368,25.7,77378.57,21.6,0.95045,9e-05,4.61489]
[1776478600403,25.7,77379.01,21.6,0.95049,9e-05,4.6116]
[1776478605438,25.7,77378.83,21.6,0.95048,9e-05,4.61245]
[1776478610473,25.7,77377.46,21.6,0.95036,9e-05,4.62113]
[1776478616515,25.7,77377.21,21.6,0.95035,9e-05,4.62229]
[1776478620542,25.7,77379.44,21.6,0.95055,9e-05,4.60744]
[1776478624571,25.7,77380.85,21.6,0.95068,9e-05,4.59806]
[1776478626585,25.7,77384.38,21.6,0.95099,9e-05,4.57505]
[1776478627592,25.7,77390.79,21.6,0.95155,9e-05,4.53365]
[1776478628599,25.7,77393.16,21.6,0.95175,9e-05,4.51846]
[1776478631620,25.7,77390.93,21.6,0.95155,9e-05,4.53306]
[1776478635648,25.7,77389.58,21.6,0.95143,9e-05,4.54204]
[1776478637663,25.7,77388.22,21.6,0.95131,9e-05,4.55092]
[1776478641691,25.7,77385.2,21.6,0.95105,9e-05,4.57062]
[1776478642698,25.7,77387.13,21.6,0.95122,9e-05,4.55817]
[1776478643705,25.7,77389.07,21.6,0.95138,9e-05,4.54569]
[1776478648740,25.71,77389.65,21.6,0.95141,9e-05,4.54417]
[1776478655789,25.71,77390.02,21.6,0.95146,9e-05,4.53896]
[1776478658810,25.71,77388.74,21.6,0.95134,9e-05,4.54747]
[1776478660824,25.71,77383.37,21.6,0.95086,9e-05,4.58299]
[1776478666866,25.71,77383.66,21.6,0.95089,9e-05,4.58105]
[1776478672908,25.71,77384.31,21.6,0.95095,9e-05,4.57669]
[1776478681974,25.71,77384.55,21.6,0.95097,9e-05,4.57522]
[1776478688019,25.71,77384.52,21.6,0.95096,9e-05,4.57547]
[1776478693053,25.71,77384.41,21.6,0.95095,9e-05,4.57621]
[1776478698087,25.71,77384.36,21.6,0.95095,9e-05,4.57656]
[1776478703122,25.71,77384.69,21.6,0.95098,9e-05,4.57444]
[1776478704130,25.71,77382.47,21.6,0.95078,9e-05,4.58883]
[1776478712186,25.71,77383.22,21.6,0.9509,9e-05,4.5789]
[1776478716214,25.71,77385.33,21.6,0.95109,9e-05,4.56504]
[1776478717221,25.71,77389.21,21.6,0.95143,9e-05,4.53996]
[1776478718228,25.71,77394.95,21.6,0.95192,9e-05,4.50307]
[1776478723263,25.71,77394.29,21.6,0.95186,9e-05,4.50769]
[1776478730313,25.71,77394.9,21.6,0.95191,9e-05,4.50451]
[1776478734340,25.71,77396.47,21.6,0.95203,9e-05,4.49495]
[1776478739375,25.72,77396.16,21.6,0.952,9e-05,4.49764]
[1776478743403,25.72,77394.24,21.6,0.95182,9e-05,4.51054]
[1776478749444,25.72,77392.88,21.6,0.9517,9e-05,4.52008]
[1776478754480,25.72,77390.22,21.6,0.95146,9e-05,4.53779]
[1776478760522,25.72,77389.87,21.6,0.95142,9e-05,4.54058]
[1776478762536,25.72,77388.58,21.6,0.9513,9e-05,4.54908]
[1776478765557,25.72,77386.98,21.6,0.95116,9e-05,4.55966]
[1776478774016,25.72,77386.9,21.6,0.95115,9e-05,4.56038]
[1776478780662,25.72,77386.9,21.6,0.95119,9e-05,4.55628]
[1776478787711,25.72,77387.46,21.6,0.95124,9e-05,4.5529]
[1776478794760,25.72,77387.57,21.6,0.95124,9e-05,4.55239]
[1776478798788,25.72,77388.95,21.6,0.95136,9e-05,4.5436]
[1776478800802,25.72,77392.73,21.6,0.95169,9e-05,4.51936]
[1776478801810,25.72,77394.3,21.6,0.95182,9e-05,4.50936]
[1776478802817,25.72,77392.09,21.6,0.95163,9e-05,4.52364]
[1776478805838,25.73,77396.53,21.6,0.95201,9e-05,4.49537]
[1776478809867,25.73,77391.97,21.6,0.95161,9e-05,4.52513]
[1776478814902,25.73,77391.7,21.6,0.95158,9e-05,4.52728]
[1776478817923,25.73,77394.89,21.6,0.95185,9e-05,4.50708]
[1776478818930,25.73,77396.76,21.6,0.95201,9e-05,4.49522]
[1776478820944,25.73,77394.41,21.6,0.95181,9e-05,4.51057]
[1776478821951,25.73,77393.09,21.6,0.95169,9e-05,4.51916]
[1776478822957,25.73,77391.19,21.6,0.95153,9e-05,4.53148]
[1776478827993,25.73,77389.72,21.6,0.95139,9e-05,4.54137]
[1776478833029,25.73,77389.3,21.6,0.9514,9e-05,4.53976]
[1776478838064,25.73,77386.08,21.6,0.95111,9e-05,4.56102]
[1776478839071,25.73,77382.76,21.6,0.95082,9e-05,4.58257]
[1776478844106,25.73,77382.35,21.6,0.95078,9e-05,4.58538]
[1776478848134,25.73,77380.98,21.6,0.95066,9e-05,4.59433]
[1776478854176,25.73,77380.73,21.6,0.95064,9e-05,4.59585]
[1776478863239,25.73,77379.73,21.6,0.95055,9e-05,4.60184]
[1776478868274,25.73,77380.57,21.6,0.95063,9e-05,4.59595]
[1776478873309,25.73,77380.87,21.6,0.95067,9e-05,4.59357]
[1776478877337,25.73,77379.34,21.6,0.95054,9e-05,4.60311]
[1776478879350,25.73,77376.28,21.6,0.95027,9e-05,4.62278]
[1776478880358,25.73,77369.43,21.6,0.94966,9e-05,4.6674]
[1776478888413,25.72,77369.47,21.6,0.94969,9e-05,4.66533]
[1776478889421,25.72,77365.2,21.6,0.94931,9e-05,4.69315]
[1776478890428,25.72,77361.48,21.6,0.94898,9e-05,4.71741]
[1776478895463,25.72,77360.68,21.6,0.94897,9e-05,4.71636]
[1776478896470,25.72,77362.8,21.6,0.94917,9e-05,4.70208]
[1776478897476,25.72,77365.23,21.6,0.94939,9e-05,4.68583]
[1776478898484,25.72,77366.9,21.6,0.94954,9e-05,4.67462]
[1776478899491,25.72,77369.54,21.6,0.94978,9e-05,4.65709]
[1776478900498,25.72,77373.41,21.6,0.95013,9e-05,4.63159]
[1776478901505,25.72,77375.75,21.6,0.95034,9e-05,4.61619]
[1776478906539,25.72,77375.94,21.6,0.95037,9e-05,4.61433]
[1776478911575,25.71,77375.81,21.6,0.95036,9e-05,4.61453]
[1776478919927,25.71,77375.84,21.6,0.95037,9e-05,4.61381]
[1776478925673,25.71,77378.76,21.6,0.95065,9e-05,4.59347]
[1776478926680,25.71,77384.09,21.6,0.95112,9e-05,4.55879]
[1776478929701,25.71,77388.1,21.6,0.95147,9e-05,4.53272]
[1776478934740,25.71,77389.72,21.6,0.95161,9e-05,4.52225]
[1776478935747,25.71,77391.8,21.6,0.95179,9e-05,4.50889]
[1776478937761,25.71,77393.04,21.6,0.9519,9e-05,4.50101]
[1776478939775,25.71,77395.57,21.6,0.95212,9e-05,4.48493]
[1776478940782,25.71,77398.26,21.6,0.95235,9e-05,4.46782]
[1776478946823,25.71,77398.19,21.6,0.95233,9e-05,4.46918]
[1776478952865,25.71,77398.17,21.6,0.95236,9e-05,4.46544]
[1776478957901,25.72,77398.93,21.6,0.95242,9e-05,4.46141]
[1776478963943,25.72,77397.67,21.6,0.95229,9e-05,4.47048]
[1776478969987,25.72,77398.11,21.6,0.95232,9e-05,4.4687]
[1776478975022,25.72,77398.04,21.6,0.9523,9e-05,4.47006]
[1776478981064,25.72,77397.69,21.6,0.95225,9e-05,4.47341]
[1776478982071,25.72,77406.17,21.6,0.95298,8e-05,4.41967]
[1776478983077,25.73,77412.9,21.6,0.95354,8e-05,4.37744]
[1776478984085,25.73,77410.2,21.6,0.95331,8e-05,4.39479]
[1776478985092,25.73,77413.41,21.6,0.95357,8e-05,4.37487]
[1776478986098,25.73,77417.81,21.6,0.95394,8e-05,4.34758]
[1776478991134,25.73,77417.54,21.6,0.95389,8e-05,4.35114]
[1776478996171,25.74,77416.61,21.6,0.95379,8e-05,4.35879]
[1776479002213,25.74,77416.74,21.6,0.95377,8e-05,4.36013]
[1776479004228,25.74,77418.07,21.6,0.95387,8e-05,4.35252]
[1776479012285,25.75,77417.96,21.6,0.95387,8e-05,4.35154]
[1776479018327,25.75,77417.94,21.6,0.95384,8e-05,4.35393]
[1776479019334,25.75,77414.4,21.6,0.95354,8e-05,4.37652]
[1776479021348,25.75,77418.79,21.6,0.9539,8e-05,4.34965]
[1776479023509,25.75,77418.79,21.6,0.9539,8e-05,4.34965]
[1776479024094,25.75,77418.79,21.6,0.9539,8e-05,4.34965]
[1776479024371,25.76,77435.35,21.6,0.95525,8e-05,4.24788]
[1776479024951,25.76,77435.35,21.6,0.95525,8e-05,4.24788]
[1776479025375,25.76,77444.57,21.6,0.95598,8e-05,4.19182]
[1776479026383,25.76,77443.89,21.6,0.95592,8e-05,4.19662]
[1776479027560,25.76,77443.82,21.6,0.95591,8e-05,4.19768]
[1776479029404,25.76,77441.14,21.6,0.95567,8e-05,4.21535]
[1776479030411,25.76,77430.3,21.6,0.95478,8e-05,4.28279]
[1776479031421,25.77,77423.3,21.6,0.9542,8e-05,4.3268]
[1776479032428,25.77,77415.06,21.6,0.95351,8e-05,4.37882]
[1776479032940,25.77,77415.06,21.6,0.95351,8e-05,4.37882]
[1776479033435,25.77,77412.25,21.6,0.95327,8e-05,4.39683]
[1776479038470,25.77,77411.63,21.6,0.9532,8e-05,4.40214]
[1776479040484,25.77,77409.67,21.6,0.95302,8e-05,4.41506]
[1776479040782,25.77,77409.67,21.6,0.95302,8e-05,4.41506]
[1776479041492,25.77,77407.57,21.6,0.95284,8e-05,4.42861]
[1776479042498,25.77,77401.88,21.6,0.95235,9e-05,4.46497]
[1776479047533,25.77,77398.01,21.6,0.95201,9e-05,4.4906]
[1776479048540,25.77,77396.8,21.6,0.9519,9e-05,4.49848]
[1776479049548,25.78,77394.67,21.6,0.95172,9e-05,4.51226]
[1776479050555,25.78,77393.32,21.6,0.9516,9e-05,4.52103]
[1776479051562,25.78,77388.74,21.6,0.9512,9e-05,4.55057]
[1776479053576,25.78,77385.05,21.6,0.95088,9e-05,4.57446]
[1776479054583,25.78,77380.23,21.6,0.95045,9e-05,4.60569]
[1776479057489,25.78,77376.83,21.6,0.95015,9e-05,4.62764]
[1776479062646,25.77,77377.82,21.6,0.95024,9e-05,4.62098]
[1776479064660,25.77,77376.5,21.6,0.95013,9e-05,4.62953]
[1776479065667,25.77,77373.21,21.6,0.94983,9e-05,4.65095]
[1776479066674,25.77,77371.51,21.6,0.94968,9e-05,4.66201]
[1776479072715,25.77,77371.19,21.6,0.94971,9e-05,4.65886]
[1776479078757,25.77,77371.19,21.6,0.94971,9e-05,4.65857]
[1776479092858,25.77,77370.93,21.6,0.9497,9e-05,4.65962]
[1776479096886,25.77,77372.87,21.6,0.94987,9e-05,4.6468]
[1776479101824,25.77,77373.0,21.6,0.94988,9e-05,4.64592]
[1776479101919,25.77,77373.0,21.6,0.94988,9e-05,4.64592]
[1776479101921,25.77,77366.86,21.6,0.94933,9e-05,4.68613]
[1776479102928,25.77,77361.78,21.6,0.94888,9e-05,4.71956]
[1776479103826,25.77,77361.78,21.6,0.94888,9e-05,4.71956]
[1776479104909,25.77,77361.74,21.6,0.94887,9e-05,4.71976]
[1776479105010,25.77,77356.91,21.6,0.94844,9e-05,4.75146]
[1776479106037,25.77,77356.91,21.6,0.94844,9e-05,4.75146]
[1776479106057,25.77,77354.79,21.6,0.94825,9e-05,4.76535]
[1776479106956,25.77,77349.49,21.6,0.94776,9e-05,4.8006]
[1776479109690,25.77,77349.38,21.6,0.94775,9e-05,4.80116]
[1776479114007,25.77,77351.32,21.6,0.94795,9e-05,4.78691]
[1776479115014,25.77,77356.6,21.6,0.94844,9e-05,4.75146]
[1776479116021,25.77,77361.96,21.6,0.94893,9e-05,4.71591]
[1776479117028,25.77,77364.76,21.6,0.94918,9e-05,4.69741]
[1776479122063,25.77,77369.27,21.6,0.94959,9e-05,4.66763]
[1776479127097,25.77,77369.27,21.6,0.94958,9e-05,4.66781]
[1776479134147,25.77,77369.43,21.6,0.94965,9e-05,4.66148]
[1776479146232,25.76,77368.24,21.6,0.94955,9e-05,4.66875]
[1776479148252,25.76,77366.83,21.6,0.94943,9e-05,4.67792]
[1776479149253,25.76,77361.59,21.6,0.94896,9e-05,4.71223]
[1776479150260,25.76,77360.28,21.6,0.94884,9e-05,4.72073]
[1776479153281,25.76,77358.34,21.6,0.94867,9e-05,4.7331]
[1776479155295,25.76,77356.47,21.6,0.9485,9e-05,4.74514]
[1776479157309,25.76,77355.08,21.6,0.94838,9e-05,4.75397]
[1776479159323,25.76,77352.19,21.6,0.94812,9e-05,4.77274]
[1776479165366,25.76,77346.65,21.6,0.94763,9e-05,4.80818]
[1776479166373,25.76,77341.32,21.6,0.94714,9e-05,4.84355]
[1776479171408,25.75,77341.72,21.6,0.94721,9e-05,4.83902]
[1776479175436,25.75,77343.13,21.6,0.94736,9e-05,4.82806]
[1776479179464,25.75,77344.99,21.6,0.94755,9e-05,4.81416]
[1776479190541,25.74,77345.04,21.6,0.94761,9e-05,4.80997]
[1776479192555,25.74,77346.27,21.6,0.94778,9e-05,4.79617]
[1776479193561,25.74,77351.11,21.6,0.94823,9e-05,4.7636]
[1776479194569,25.74,77355.04,21.6,0.94859,9e-05,4.73724]
[1776479196584,25.74,77356.67,21.6,0.94875,9e-05,4.72598]
[1776479201618,25.73,77357.81,21.6,0.94887,9e-05,4.71733]
[1776479208670,25.73,77357.15,21.6,0.94883,9e-05,4.71998]
[1776479209676,25.73,77356.08,21.6,0.94874,9e-05,4.72679]
[1776479211691,25.73,77353.96,21.6,0.94855,9e-05,4.74027]
[1776479217732,25.72,77353.52,21.6,0.94854,9e-05,4.74132]
[1776479222768,25.72,77353.71,21.6,0.94857,9e-05,4.73847]
[1776479227804,25.72,77356.01,21.6,0.94881,9e-05,4.72164]
[1776479228812,25.72,77358.04,21.6,0.94899,9e-05,4.70793]
[1776479231833,25.71,77359.03,21.6,0.94909,9e-05,4.70061]
[1776479236868,25.71,77360.89,21.6,0.94928,9e-05,4.68709]
[1776479238882,25.71,77362.22,21.6,0.94941,9e-05,4.67788]
[1776479239888,25.71,77363.5,21.6,0.94952,9e-05,4.66925]
[1776479244923,25.71,77363.91,21.6,0.94958,9e-05,4.66554]
[1776479246938,25.71,77368.22,21.6,0.94997,9e-05,4.63688]
[1776479249578,25.71,77368.11,21.6,0.94996,9e-05,4.63743]
[1776479249625,25.71,77368.11,21.6,0.94996,9e-05,4.63743]
[1776479249671,25.71,77368.62,21.6,0.95001,9e-05,4.63377]
[1776479249959,25.71,77376.68,21.6,0.95072,9e-05,4.58126]
[1776479250785,25.71,77376.68,21.6,0.95072,9e-05,4.58126]
[1776479250953,25.71,77376.68,21.6,0.95072,9e-05,4.58126]
[1776479250965,25.71,77382.74,21.6,0.95126,9e-05,4.54195]
[1776479251973,25.71,77381.82,21.6,0.95122,9e-05,4.5431]
[1776479252979,25.71,77377.97,21.6,0.95089,9e-05,4.56798]
[1776479253987,25.71,77375.93,21.6,0.95071,9e-05,4.58119]
[1776479254994,25.71,77381.39,21.6,0.95119,9e-05,4.54576]
[1776479256001,25.71,77384.1,21.6,0.95143,9e-05,4.52817]
[1776479260029,25.71,77384.0,21.6,0.95142,9e-05,4.52875]
[1776479262043,25.71,77381.08,21.6,0.95116,9e-05,4.54758]
[1776479267079,25.71,77381.18,21.6,0.95118,9e-05,4.54673]
[1776479273121,25.7,77380.84,21.6,0.95116,9e-05,4.54757]
[1776479278155,25.7,77380.5,21.6,0.95118,9e-05,4.54629]
[1776479284198,25.69,77379.29,21.6,0.95114,9e-05,4.54933]
[1776479293261,25.67,77379.09,21.6,0.9512,9e-05,4.54449]
[1776479294267,25.67,77375.91,21.6,0.95093,9e-05,4.56442]
[1776479296282,25.67,77373.95,21.6,0.95078,9e-05,4.57574]
[1776479299303,25.66,77372.81,21.6,0.95071,9e-05,4.58097]
[1776479305345,25.66,77372.32,21.6,0.95072,9e-05,4.57979]
[1776479310380,25.65,77372.96,21.6,0.95083,9e-05,4.57204]
[1776479315415,25.64,77372.72,21.6,0.9509,9e-05,4.5653]
[1776479320450,25.63,77372.62,21.6,0.95094,9e-05,4.56247]
[1776479324478,25.63,77370.64,21.6,0.9508,9e-05,4.57258]
[1776479324894,25.63,77370.64,21.6,0.9508,9e-05,4.57258]
[1776479325486,25.63,77362.73,21.6,0.95011,9e-05,4.62352]
[1776479326493,25.62,77357.37,21.6,0.94964,9e-05,4.65794]
[1776479329514,25.62,77353.97,21.6,0.94936,9e-05,4.67784]
[1776479334550,25.61,77354.84,21.6,0.9495,9e-05,4.66777]
[1776479335557,25.61,77357.68,21.6,0.94977,9e-05,4.64823]
[1776479336564,25.61,77358.83,21.6,0.94988,9e-05,4.63987]
[1776479342606,25.6,77358.24,21.6,0.94989,9e-05,4.63906]
[1776479347641,25.59,77357.56,21.6,0.94988,9e-05,4.63969]
[1776479349655,25.59,77355.32,21.6,0.9497,9e-05,4.6529]
[1776479351669,25.58,77353.97,21.6,0.9496,9e-05,4.66024]
[1776479352676,25.58,77351.59,21.6,0.9494,9e-05,4.67518]
[1776479357711,25.57,77350.5,21.6,0.94935,9e-05,4.67835]
[1776479362746,25.56,77350.29,21.6,0.94939,9e-05,4.6757]
[1776479367784,25.56,77350.42,21.6,0.94946,9e-05,4.67085]
[1776479375840,25.54,77350.01,21.6,0.94955,9e-05,4.66238]
[1776479378862,25.54,77351.43,21.6,0.94971,9e-05,4.65064]
[1776479379868,25.54,77352.91,21.6,0.94986,9e-05,4.6401]
[1776479387925,25.52,77353.96,21.6,0.95003,9e-05,4.62725]
[1776479392960,25.52,77352.76,21.6,0.94998,9e-05,4.63143]
[1776479403033,25.5,77353.95,21.6,0.95018,9e-05,4.61604]
[1776479410082,25.49,77353.48,21.6,0.95021,9e-05,4.6139]
[1776479411089,25.49,77351.6,21.6,0.95005,9e-05,4.62553]
[1776479416124,25.48,77350.81,21.6,0.95004,9e-05,4.62686]
[1776479421159,25.47,77350.62,21.6,0.95007,9e-05,4.62423]
[1776479428208,25.46,77350.63,21.6,0.95015,9e-05,4.61875]
[1776479435786,25.46,77350.24,21.6,0.9502,9e-05,4.61343]
[1776479436265,25.45,77340.82,21.6,0.94939,9e-05,4.67273]
[1776479437546,25.45,77331.41,21.6,0.94854,9e-05,4.73457]
[1776479439831,25.45,77330.88,21.6,0.94849,9e-05,4.73812]
[1776479439848,25.45,77330.72,21.6,0.94848,9e-05,4.73859]
[1776479444320,25.44,77332.55,21.6,0.94867,9e-05,4.72515]
[1776479448347,25.44,77330.96,21.6,0.94853,9e-05,4.73472]
[1776479452377,25.44,77329.53,21.6,0.94842,9e-05,4.74292]
[1776479457411,25.44,77328.65,21.6,0.94836,9e-05,4.74735]
[1776479458417,25.44,77324.82,21.6,0.94801,9e-05,4.77282]
[1776479459425,25.43,77320.9,21.6,0.94765,9e-05,4.79894]
[1776479460431,25.43,77319.48,21.6,0.94752,9e-05,4.80816]
[1776479461027,25.43,77319.48,21.6,0.94752,9e-05,4.80816]
[1776479461201,25.43,77319.48,21.6,0.94752,9e-05,4.80816]
[1776479461939,25.43,77319.48,21.6,0.94752,9e-05,4.80816]
[1776479461439,25.43,77314.67,21.6,0.94707,9e-05,4.84039]
[1776479462446,25.43,77313.06,21.6,0.94692,9e-05,4.85088]
[1776479463540,25.43,77311.77,21.6,0.94681,9e-05,4.85919]
[1776479465466,25.43,77310.62,21.6,0.94671,0.0001,4.86605]
[1776479470502,25.42,77310.42,21.6,0.94673,0.0001,4.8649]
[1776479476544,25.42,77310.47,21.6,0.94677,0.0001,4.86157]
[1776479484599,25.41,77310.31,21.6,0.94681,0.0001,4.85877]
[1776479487621,25.41,77311.66,21.6,0.94696,9e-05,4.84819]
[1776479496684,25.4,77311.15,21.6,0.94701,9e-05,4.84286]
[1776479501719,25.4,77311.04,21.6,0.94703,9e-05,4.84154]
[1776479506753,25.39,77311.0,21.6,0.94706,9e-05,4.8398]
[1776479514810,25.39,77311.13,21.6,0.94711,9e-05,4.8358]
[1776479519846,25.38,77310.72,21.6,0.9471,9e-05,4.83669]
[1776479521860,25.38,77307.45,21.6,0.9468,0.0001,4.85821]
[1776479522867,25.38,77305.46,21.6,0.94661,0.0001,4.87138]
[1776479526900,25.38,77303.25,21.6,0.94643,0.0001,4.88473]
[1776479530929,25.37,77301.43,21.6,0.94628,0.0001,4.89539]
[1776479535965,25.37,77300.9,21.6,0.94626,0.0001,4.89673]
[1776479542007,25.36,77299.33,21.6,0.94615,0.0001,4.90489]
[1776479547042,25.36,77299.65,21.6,0.94621,0.0001,4.9005]
[1776479552076,25.35,77299.47,21.6,0.94627,0.0001,4.89474]
[1776479560133,25.35,77299.86,21.6,0.94635,0.0001,4.88896]
[1776479561140,25.35,77302.35,21.6,0.94659,0.0001,4.87151]
[1776479562146,25.35,77299.91,21.6,0.94636,0.0001,4.88793]
[1776479570203,25.34,77300.56,21.6,0.94646,0.0001,4.88076]
[1776479572217,25.34,77305.01,21.6,0.9469,0.0001,4.84966]
[1776479573224,25.34,77307.16,21.6,0.9471,9e-05,4.83472]
[1776479578259,25.34,77308.84,21.6,0.94728,9e-05,4.82205]
[1776479579266,25.34,77308.49,21.6,0.94725,9e-05,4.8242]
[1776479588329,25.33,77308.99,21.6,0.94733,9e-05,4.8186]
[1776479595488,25.33,77309.17,21.6,0.94735,9e-05,4.81688]
[1776479595524,25.33,77310.35,21.6,0.94748,9e-05,4.80756]
[1776479596387,25.33,77316.48,21.6,0.94806,9e-05,4.76572]
[1776479601422,25.32,77312.84,21.6,0.94773,9e-05,4.78945]
[1776479602429,25.32,77310.23,21.6,0.94749,9e-05,4.80702]
[1776479608471,25.32,77310.11,21.6,0.9475,9e-05,4.80641]
[1776479611492,25.32,77311.2,21.6,0.94766,9e-05,4.79331]
[1776479619548,25.31,77314.21,21.6,0.94797,9e-05,4.77047]
[1776479625589,25.31,77314.77,21.6,0.94805,9e-05,4.76526]
[1776479627604,25.31,77319.36,21.6,0.94848,9e-05,4.73378]
[1776479632639,25.31,77318.62,21.6,0.94842,9e-05,4.73795]
[1776479633645,25.31,77314.47,21.6,0.94804,9e-05,4.76584]
[1776479635660,25.31,77313.39,21.6,0.94794,9e-05,4.77274]
[1776479640696,25.31,77312.95,21.6,0.94792,9e-05,4.7746]
[1776479645731,25.3,77313.14,21.6,0.94795,9e-05,4.77215]
[1776479647745,25.3,77311.99,21.6,0.94785,9e-05,4.77948]
[1776479652784,25.3,77311.21,21.6,0.94779,9e-05,4.78349]
[1776479657819,25.3,77309.48,21.6,0.94765,9e-05,4.79384]
[1776479658826,25.3,77305.19,21.6,0.94725,9e-05,4.82276]
[1776479661847,25.29,77302.86,21.6,0.94704,0.0001,4.83759]
[1776479663861,25.29,77300.79,21.6,0.94685,0.0001,4.85099]
[1776479666883,25.29,77299.44,21.6,0.94674,0.0001,4.85908]
[1776479669936,25.29,77299.37,21.6,0.94675,0.0001,4.85877]
[1776479671054,25.29,77299.37,21.6,0.94675,0.0001,4.85839]
[1776479679974,25.28,77299.05,21.6,0.94682,0.0001,4.85195]
[1776479680980,25.28,77303.81,21.6,0.94728,9e-05,4.819]
[1776479687023,25.28,77305.2,21.6,0.94744,9e-05,4.80758]
[1776479692058,25.27,77305.24,21.6,0.94746,9e-05,4.80574]
[1776479699107,25.27,77305.75,21.6,0.94754,9e-05,4.8001]
[1776479703135,25.27,77307.52,21.6,0.94773,9e-05,4.78685]
[1776479707171,25.26,77304.52,21.6,0.94746,9e-05,4.80611]
[1776479708179,25.26,77300.99,21.6,0.94713,0.0001,4.82989]
[1776479709186,25.26,77298.47,21.6,0.94689,0.0001,4.84678]
[1776479714220,25.26,77297.81,21.6,0.94685,0.0001,4.84938]
[1776479721270,25.25,77297.01,21.6,0.94681,0.0001,4.85232]
[1776479727312,25.25,77296.81,21.6,0.94682,0.0001,4.85165]
[1776479733362,25.25,77295.76,21.6,0.9468,0.0001,4.85197]
[1776479742425,25.24,77295.73,21.6,0.94684,0.0001,4.8493]
[1776479751488,25.23,77295.67,21.6,0.94686,0.0001,4.84715]
[1776479757531,25.23,77295.67,21.6,0.94689,0.0001,4.84556]
[1776479762566,25.23,77295.47,21.6,0.94689,0.0001,4.84566]
[1776479770622,25.22,77295.27,21.6,0.94689,0.0001,4.84508]
[1776479773643,25.22,77292.35,21.6,0.94662,0.0001,4.86445]
[1776479784720,25.22,77299.84,21.6,0.94738,0.0001,4.81001]
[1776479785727,25.22,77304.24,21.6,0.9478,9e-05,4.7798]
[1776479787741,25.22,77305.32,21.6,0.94791,9e-05,4.77219]
[1776479792776,25.21,77308.11,21.6,0.94823,9e-05,4.74768]
[1776479798818,25.21,77308.18,21.6,0.94824,9e-05,4.74657]
[1776479803853,25.21,77309.48,21.6,0.94837,9e-05,4.73713]
[1776479804859,25.21,77310.85,21.6,0.9485,9e-05,4.72773]
[1776479805867,25.21,77311.87,21.6,0.9486,9e-05,4.72072]
[1776479811909,25.21,77307.86,21.6,0.94823,9e-05,4.74718]
[1776479812916,25.21,77306.44,21.6,0.9481,9e-05,4.75665]
[1776479813922,25.21,77307.55,21.6,0.94821,9e-05,4.74892]
[1776479819965,25.21,77308.23,21.6,0.94829,9e-05,4.74321]
[1776479822347,25.21,77308.75,21.6,0.94834,9e-05,4.73951]
[1776479822986,25.21,77314.67,21.6,0.9489,9e-05,4.69913]
[1776479823466,25.21,77314.67,21.6,0.9489,9e-05,4.69913]
[1776479823992,25.21,77322.95,21.6,0.94966,9e-05,4.6434]
[1776479825320,25.21,77322.95,21.6,0.94966,9e-05,4.6434]
[1776479825000,25.21,77323.39,21.6,0.9497,9e-05,4.64045]
[1776479826007,25.21,77333.61,21.6,0.95064,9e-05,4.5724]
[1776479827014,25.21,77345.01,21.6,0.95166,9e-05,4.49736]
[1776479828021,25.21,77345.96,21.6,0.95174,9e-05,4.49138]
[1776479829028,25.21,77339.03,21.6,0.95112,9e-05,4.53719]
[1776479831042,25.21,77340.32,21.6,0.95123,9e-05,4.52904]
[1776479832049,25.21,77344.12,21.6,0.95156,9e-05,4.50423]
[1776479832539,25.21,77344.12,21.6,0.95156,9e-05,4.50423]
[1776479833056,25.21,77357.22,21.6,0.95272,9e-05,4.41899]
[1776479833559,25.21,77357.22,21.6,0.95272,9e-05,4.41899]
[1776479833701,25.21,77357.22,21.6,0.95272,9e-05,4.41899]
[1776479833773,25.21,77357.22,21.6,0.95272,9e-05,4.41899]
[1776479834063,25.21,77371.09,21.6,0.95391,9e-05,4.33002]
[1776479835080,25.21,77371.09,21.6,0.95391,9e-05,4.33002]
[1776479835175,25.21,77373.47,21.6,0.95411,9e-05,4.31531]
[1776479836153,25.21,77380.71,21.6,0.95471,8e-05,4.26978]
[1776479838091,25.21,77381.87,21.6,0.95479,8e-05,4.26364]
[1776479842119,25.22,77378.71,21.6,0.9545,8e-05,4.2861]
[1776479844132,25.22,77377.4,21.6,0.95437,8e-05,4.29555]
[1776479845139,25.22,77373.4,21.6,0.95402,9e-05,4.32159]
[1776479845438,25.22,77373.4,21.6,0.95402,9e-05,4.32159]
[1776479846147,25.22,77372.25,21.6,0.95392,9e-05,4.32944]
[1776479847153,25.22,77370.73,21.6,0.95378,9e-05,4.33965]
[1776479849168,25.23,77368.58,21.6,0.95358,9e-05,4.35437]
[1776479854204,25.23,77368.15,21.6,0.95356,9e-05,4.35465]
[1776479859240,25.24,77368.07,21.6,0.95353,9e-05,4.35735]
[1776479863268,25.24,77369.32,21.6,0.95361,9e-05,4.35105]
[1776479867299,25.24,77376.27,21.6,0.95418,9e-05,4.30837]
[1776479868306,25.24,77377.78,21.6,0.9543,8e-05,4.29927]
[1776479873341,25.25,77380.94,21.6,0.95454,8e-05,4.2818]
[1776479874347,25.25,77386.14,21.6,0.95497,8e-05,4.24944]
[1776479879383,25.26,77386.5,21.6,0.95496,8e-05,4.25013]
[1776479880390,25.26,77384.38,21.6,0.95477,8e-05,4.26411]
[1776479883347,25.26,77384.11,21.6,0.95474,8e-05,4.26694]
[1776479883411,25.26,77385.56,21.6,0.95485,8e-05,4.25833]
[1776479884752,25.26,77385.56,21.6,0.95485,8e-05,4.25833]
[1776479884791,25.26,77391.57,21.6,0.95534,8e-05,4.22168]
[1776479885425,25.26,77386.69,21.6,0.95493,8e-05,4.2524]
[1776479886922,25.26,77386.69,21.6,0.95493,8e-05,4.2524]
[1776479886959,25.26,77386.69,21.6,0.95493,8e-05,4.2524]
[1776479887204,25.27,77385.71,21.6,0.95483,8e-05,4.25974]
[1776479887683,25.27,77385.71,21.6,0.95483,8e-05,4.25974]
[1776479887691,25.27,77400.46,21.6,0.95606,8e-05,4.16722]
[1776479889083,25.27,77400.46,21.6,0.95606,8e-05,4.16722]
[1776479889086,25.29,77411.96,21.6,0.95683,8e-05,4.1084]
[1776479890909,25.29,77412.74,21.6,0.9569,8e-05,4.10359]
[1776479891545,25.32,77408.55,21.6,0.95639,8e-05,4.14184]
[1776479894514,25.33,77407.23,21.6,0.95625,8e-05,4.15322]
[1776479899549,25.34,77404.94,21.6,0.95599,8e-05,4.17272]
[1776479900556,25.34,77408.45,21.6,0.95626,8e-05,4.15198]
[1776479902570,25.34,77411.56,21.6,0.95649,8e-05,4.13491]
[1776479907934,25.39,77411.2,21.6,0.95614,8e-05,4.1611]
[1776479914952,25.41,77411.86,21.6,0.95616,8e-05,4.15874]
[1776479914990,25.41,77412.93,21.6,0.95621,8e-05,4.15531]
[1776479916668,25.42,77414.56,21.6,0.95632,8e-05,4.14632]
[1776479918936,25.42,77414.94,21.6,0.95634,8e-05,4.14511]
[1776479920940,25.42,77414.56,21.6,0.95628,8e-05,4.14974]
[1776479925199,25.43,77414.6,21.6,0.95625,8e-05,4.15177]
[1776479926738,25.44,77410.38,21.6,0.95584,8e-05,4.18355]
[1776479927744,25.44,77408.62,21.6,0.95568,8e-05,4.19561]
[1776479935801,25.46,77407.78,21.6,0.95549,8e-05,4.20945]
[1776479938822,25.47,77403.61,21.6,0.95511,8e-05,4.23881]
[1776479939829,25.47,77401.69,21.6,0.95493,8e-05,4.25193]
[1776479940898,25.47,77399.23,21.6,0.9547,8e-05,4.26948]
[1776479942850,25.48,77397.09,21.6,0.95451,8e-05,4.28395]
[1776479943857,25.48,77398.89,21.6,0.95464,8e-05,4.27368]
[1776479948892,25.49,77397.29,21.6,0.95442,8e-05,4.29017]
[1776479949900,25.5,77392.56,21.6,0.95401,8e-05,4.32115]
[1776479950985,25.5,77392.56,21.6,0.95401,8e-05,4.32115]
[1776479951914,25.5,77388.36,21.6,0.95362,9e-05,4.34997]
[1776479956949,25.51,77388.74,21.6,0.95359,9e-05,4.35287]
[1776479961983,25.53,77388.85,21.6,0.95349,9e-05,4.36035]
[1776479966012,25.54,77395.49,21.6,0.95396,8e-05,4.32538]
[1776479967019,25.55,77401.36,21.6,0.95443,8e-05,4.29025]
[1776479968026,25.55,77403.85,21.6,0.95462,8e-05,4.27565]
[1776479969033,25.55,77406.35,21.6,0.95481,8e-05,4.26105]
[1776479974069,25.56,77406.31,21.6,0.95479,8e-05,4.26201]
[1776479979104,25.57,77403.9,21.6,0.95451,8e-05,4.28241]
[1776479980110,25.58,77401.74,21.6,0.95432,8e-05,4.29699]
[1776479982125,25.58,77393.95,21.6,0.95364,8e-05,4.34809]
[1776479983132,25.58,77391.78,21.6,0.95344,9e-05,4.36275]
[1776479988170,25.59,77391.42,21.6,0.95334,9e-05,4.37008]
[1776479989177,25.59,77389.29,21.6,0.95315,9e-05,4.38462]
[1776479991191,25.6,77385.3,21.6,0.95278,9e-05,4.412]
[1776479993205,25.6,77382.43,21.6,0.95251,9e-05,4.43221]
[1776479998240,25.61,77383.14,21.6,0.95251,9e-05,4.43225]
[1776480000254,25.62,77384.79,21.6,0.95263,9e-05,4.42354]
[1776480006296,25.63,77385.36,21.6,0.9526,9e-05,4.42563]
[1776480009317,25.63,77387.75,21.6,0.95277,9e-05,4.4132]
[1776480010324,25.64,77391.52,21.6,0.95308,9e-05,4.39016]
[1776480014351,25.64,77399.55,21.6,0.95371,8e-05,4.34317]
[1776480015359,25.65,77401.67,21.6,0.95387,8e-05,4.33074]
[1776480016366,25.65,77407.75,21.6,0.95437,8e-05,4.29354]
[1776480017374,25.65,77412.23,21.6,0.95473,8e-05,4.26657]
[1776480018381,25.65,77413.85,21.6,0.95485,8e-05,4.25754]
[1776480019388,25.65,77414.95,21.6,0.95493,8e-05,4.25178]
[1776480025117,25.66,77415.16,21.6,0.9549,8e-05,4.25353]
[1776480025430,25.67,77424.8,21.6,0.95566,8e-05,4.19684]
[1776480026437,25.67,77427.19,21.6,0.95584,8e-05,4.18321]
[1776480027444,25.67,77429.46,21.6,0.95601,8e-05,4.17037]
[1776480028451,25.67,77428.01,21.6,0.95587,8e-05,4.18039]
[1776480029164,25.67,77428.01,21.6,0.95587,8e-05,4.18039]
[1776480029458,25.68,77423.56,21.6,0.9555,8e-05,4.20888]
[1776480030465,25.72,77420.8,21.6,0.95502,8e-05,4.24536]
[1776480033486,25.8,77418.4,21.6,0.95435,8e-05,4.29459]
[1776480034494,25.8,77417.12,21.6,0.95422,8e-05,4.30436]
[1776480036507,25.81,77411.1,21.6,0.95367,8e-05,4.34552]
[1776480037514,25.82,77406.66,21.6,0.95327,8e-05,4.3751]
[1776480038521,25.82,77402.39,21.6,0.95289,9e-05,4.40368]
[1776480040535,25.83,77400.82,21.6,0.95271,9e-05,4.41682]
[1776480045570,25.84,77396.86,21.6,0.95227,9e-05,4.44985]
[1776480046577,25.85,77395.17,21.6,0.9521,9e-05,4.46221]
[1776480047584,25.85,77390.22,21.6,0.95165,9e-05,4.49539]
[1776480048590,25.85,77387.76,21.6,0.95141,9e-05,4.51268]
[1776480049598,25.86,77386.41,21.6,0.95128,9e-05,4.52284]
[1776480051288,25.86,77384.83,21.6,0.95112,9e-05,4.53416]
[1776480054408,25.86,77383.55,21.6,0.95099,9e-05,4.54417]
[1776480059669,25.87,77382.48,21.6,0.95084,9e-05,4.55474]
[1776480062430,25.88,77379.88,21.6,0.95055,9e-05,4.57594]
[1776480062688,25.88,77378.0,21.6,0.95039,9e-05,4.58809]
[1776480064703,25.89,77376.74,21.6,0.95024,9e-05,4.59911]
[1776480067724,25.89,77374.53,21.6,0.94999,9e-05,4.6176]
[1776480073766,25.91,77373.36,21.6,0.94978,9e-05,4.63297]
[1776480077794,25.92,77374.61,21.6,0.94985,9e-05,4.62753]
[1776480081822,25.92,77377.92,21.6,0.95011,9e-05,4.60842]
[1776480082829,25.92,77380.64,21.6,0.95034,9e-05,4.59148]
[1776480088871,25.93,77381.27,21.6,0.95034,9e-05,4.59156]
[1776480093906,25.94,77382.2,21.6,0.95043,9e-05,4.58417]
[1776480094913,25.94,77384.04,21.6,0.95058,9e-05,4.57285]
[1776480097325,25.94,77386.39,21.6,0.95077,9e-05,4.55942]
[1776480097934,25.94,77389.5,21.6,0.95104,9e-05,4.53945]
[1776480098941,25.94,77394.5,21.6,0.95146,9e-05,4.50805]
[1776480099948,25.95,77395.75,21.6,0.95156,9e-05,4.5007]
[1776480102969,25.95,77409.76,21.6,0.95274,8e-05,4.41398]
[1776480103976,25.95,77415.5,21.6,0.95322,8e-05,4.37853]
[1776480104983,25.97,77415.47,21.6,0.95311,8e-05,4.3861]
[1776480110025,26.05,77409.26,21.6,0.95209,9e-05,4.46261]
[1776480111032,26.06,77406.37,21.6,0.95174,9e-05,4.48852]
[1776480114053,26.07,77404.43,21.6,0.95155,9e-05,4.5026]
[1776480115060,26.07,77402.85,21.6,0.9514,9e-05,4.51321]
[1776480120095,26.07,77402.66,21.6,0.95135,9e-05,4.51719]
[1776480128151,26.08,77401.9,21.6,0.95121,9e-05,4.5276]
[1776480138220,26.1,77402.54,21.6,0.95117,9e-05,4.53039]
[1776480139228,26.1,77404.34,21.6,0.95132,9e-05,4.51964]
[1776480144263,26.15,77405.86,21.6,0.95115,9e-05,4.53221]
[1776480148290,26.15,77407.91,21.6,0.95129,9e-05,4.52195]
[1776480153326,26.16,77408.85,21.6,0.95137,9e-05,4.5147]
[1776480157354,26.17,77410.53,21.6,0.95148,9e-05,4.50691]
[1776480158361,26.17,77412.4,21.6,0.95163,9e-05,4.49566]
[1776480161382,26.17,77413.49,21.6,0.9517,9e-05,4.49054]
[1776480166417,26.18,77413.86,21.6,0.95169,9e-05,4.49116]
[1776480170445,26.19,77415.07,21.6,0.95172,9e-05,4.48932]
[1776480175480,26.21,77415.33,21.6,0.95164,9e-05,4.49489]
[1776480177494,26.21,77413.76,21.6,0.95147,9e-05,4.50766]
[1776480181522,26.22,77412.52,21.6,0.95129,9e-05,4.52115]
[1776480182529,26.23,77410.74,21.6,0.95111,9e-05,4.53381]
[1776480187563,26.24,77409.39,21.6,0.9509,9e-05,4.54921]
[1776480192599,26.26,77407.71,21.6,0.95067,9e-05,4.56651]
[1776480197634,26.27,77407.32,21.6,0.95055,9e-05,4.57546]
[1776480204683,26.29,77404.23,21.6,0.95016,9e-05,4.6041]
[1776480205690,26.29,77401.43,21.6,0.94989,9e-05,4.62323]
[1776480206697,26.29,77400.05,21.6,0.94976,9e-05,4.63326]
[1776480211732,26.31,77399.96,21.6,0.94972,9e-05,4.6348]
[1776480218781,26.32,77399.79,21.6,0.9496,9e-05,4.6438]
[1776480223816,26.34,77398.99,21.6,0.94945,9e-05,4.65446]
[1776480225830,26.34,77400.12,21.6,0.94952,9e-05,4.64941]
[1776480226837,26.34,77401.25,21.6,0.9496,9e-05,4.64327]
[1776480231884,26.35,77401.46,21.6,0.94956,9e-05,4.64639]
[1776480237915,26.37,77402.34,21.6,0.94953,9e-05,4.64847]
[1776480241943,26.38,77395.89,21.6,0.9489,9e-05,4.69429]
[1776480242950,26.38,77388.91,21.6,0.94827,9e-05,4.74041]
[1776480243957,26.38,77386.43,21.6,0.94803,9e-05,4.75744]
[1776480245655,26.38,77386.43,21.6,0.94803,9e-05,4.75744]
[1776480245768,26.38,77386.43,21.6,0.94803,9e-05,4.75744]
[1776480245737,26.39,77382.54,21.6,0.94765,9e-05,4.78461]
[1776480245970,26.39,77357.36,21.6,0.94533,9e-05,4.95044]
[1776480246933,26.39,77357.36,21.6,0.94533,9e-05,4.95044]
[1776480247287,26.39,77357.36,21.6,0.94533,9e-05,4.95044]
[1776480247371,26.39,77344.89,21.6,0.94413,0.0001,5.03507]
[1776480248640,26.39,77344.89,21.6,0.94413,0.0001,5.03507]
[1776480248676,26.39,77334.0,21.6,0.94308,0.0001,5.10904]
[1776480249487,26.39,77327.52,21.6,0.94244,0.0001,5.15346]
[1776480249802,26.39,77327.52,21.6,0.94244,0.0001,5.15346]
[1776480250000,26.39,77328.68,21.6,0.94256,0.0001,5.14555]
[1776480252016,26.39,77331.26,21.6,0.9428,0.0001,5.12875]
[1776480253023,26.39,77333.04,21.6,0.94296,0.0001,5.11711]
[1776480258058,26.4,77333.76,21.6,0.943,0.0001,5.11454]
[1776480263093,26.4,77334.46,21.6,0.94303,0.0001,5.11221]
[1776480267122,26.41,77336.59,21.6,0.94321,0.0001,5.09977]
[1776480269136,26.41,77337.68,21.6,0.9433,0.0001,5.09343]
[1776480270144,26.41,77339.13,21.6,0.94343,0.0001,5.08416]
[1776480271153,26.41,77343.93,21.6,0.94394,0.0001,5.0473]
[1776480277193,26.42,77343.74,21.6,0.94386,0.0001,5.05276]
[1776480281221,26.42,77342.71,21.6,0.94373,0.0001,5.06205]
[1776480286255,26.43,77343.6,21.6,0.94377,0.0001,5.05891]
[1776480291291,26.44,77344.01,21.6,0.94377,0.0001,5.05903]
[1776480296327,26.44,77345.85,21.6,0.94391,0.0001,5.04951]
[1776480301362,26.45,77346.2,21.6,0.9439,0.0001,5.05008]
[1776480303376,26.45,77348.36,21.6,0.94409,0.0001,5.03673]
[1776480304383,26.45,77349.51,21.6,0.94419,0.0001,5.02962]
[1776480307404,26.46,77344.61,21.6,0.9437,0.0001,5.06435]
[1776480312438,26.46,77345.09,21.6,0.94371,0.0001,5.06394]
[1776480317474,26.47,77344.88,21.6,0.94364,0.0001,5.06824]
[1776480322509,26.47,77345.36,21.6,0.94365,0.0001,5.06795]
[1776480324523,26.48,77344.3,21.6,0.94353,0.0001,5.07627]
[1776480329558,26.48,77344.21,21.6,0.94348,0.0001,5.07973]
[1776480330565,26.48,77340.75,21.6,0.94314,0.0001,5.10363]
[1776480331694,26.48,77339.22,21.6,0.94304,0.0001,5.10943]
[1776480332579,26.49,77338.14,21.6,0.94292,0.0001,5.11723]
[1776480335600,26.49,77339.94,21.6,0.94308,0.0001,5.10651]
[1776480336607,26.49,77344.13,21.6,0.94347,0.0001,5.07874]
[1776480342648,26.5,77344.32,21.6,0.94345,0.0001,5.08063]
[1776480348443,26.5,77344.2,21.6,0.94342,0.0001,5.08296]
[1776480349502,26.5,77344.2,21.6,0.94339,0.0001,5.08443]
[1776480351601,26.5,77344.2,21.6,0.94339,0.0001,5.08491]
[1776480351944,26.51,77344.2,21.6,0.94337,0.0001,5.08585]
[1776480357754,26.51,77342.88,21.6,0.94321,0.0001,5.09748]
[1776480358762,26.51,77341.34,21.6,0.94305,0.0001,5.10829]
[1776480365811,26.52,77340.88,21.6,0.94297,0.0001,5.11451]
[1776480370846,26.52,77340.66,21.6,0.94291,0.0001,5.1182]
[1776480375881,26.53,77342.92,21.6,0.9431,0.0001,5.10512]
[1776480380916,26.53,77343.59,21.6,0.94313,0.0001,5.10283]
[1776480382932,26.53,77344.89,21.6,0.94325,0.0001,5.09496]
[1776480383938,26.54,77346.73,21.6,0.94342,0.0001,5.08304]
[1776480384946,26.54,77347.95,21.6,0.94353,0.0001,5.07531]
[1776480389981,26.54,77348.91,21.6,0.94358,0.0001,5.07131]
[1776480395019,26.55,77349.91,21.6,0.9437,0.0001,5.06201]
[1776480400054,26.55,77350.06,21.6,0.94368,0.0001,5.06349]
[1776480406937,26.55,77350.03,21.6,0.94366,0.0001,5.06467]
[1776480408099,26.56,77350.03,21.6,0.94362,0.0001,5.06709]
[1776480418094,26.56,77350.03,21.6,0.94359,0.0001,5.06946]
[1776480419227,26.57,77350.03,21.6,0.94355,0.0001,5.07224]
[1776480422208,26.57,77356.19,21.6,0.94411,9e-05,5.03283]
[1776480423215,26.57,77358.41,21.6,0.94432,9e-05,5.01847]
[1776480424222,26.58,77354.98,21.6,0.94398,0.0001,5.04187]
[1776480426236,26.58,77353.71,21.6,0.94385,0.0001,5.05139]
[1776480432278,26.58,77353.83,21.6,0.94382,0.0001,5.05346]
[1776480439327,26.59,77354.22,21.6,0.94381,0.0001,5.05412]
[1776480444361,26.6,77354.33,21.6,0.94379,0.0001,5.05569]
[1776480449398,26.6,77354.93,21.6,0.94381,0.0001,5.05394]
[1776480454451,26.61,77354.65,21.6,0.9438,0.0001,5.05347]
[1776480462508,26.61,77354.09,21.6,0.9437,0.0001,5.06076]
[1776480469557,26.62,77354.34,21.6,0.94368,0.0001,5.06223]
[1776480476606,26.63,77354.3,21.6,0.94363,0.0001,5.06568]
[1776480482648,26.63,77355.2,21.6,0.94367,0.0001,5.06245]
[1776480484662,26.64,77356.66,21.6,0.9438,0.0001,5.05365]
[1776480486676,26.64,77343.43,21.6,0.94252,0.0001,5.14346]
[1776480487683,26.64,77340.4,21.6,0.94222,0.0001,5.16428]
[1776480488690,26.64,77344.15,21.6,0.94258,0.0001,5.13924]
[1776480489697,26.64,77345.51,21.6,0.9427,0.0001,5.13042]
[1776480492718,26.64,77348.58,21.6,0.94298,0.0001,5.11083]
[1776480493725,26.64,77350.6,21.6,0.94317,0.0001,5.09765]
[1776480495738,26.64,77353.07,21.6,0.9434,0.0001,5.0819]
[1776480498760,26.65,77354.88,21.6,0.94355,0.0001,5.07104]
[1776480500774,26.65,77355.86,21.6,0.94363,0.0001,5.06534]
[1776480504802,26.65,77359.94,21.6,0.944,9e-05,5.03985]
[1776480505809,26.65,77361.26,21.6,0.94412,9e-05,5.03153]
[1776480510854,26.66,77361.26,21.6,0.94408,9e-05,5.03394]
[1776480517903,26.67,77361.09,21.6,0.94407,9e-05,5.03343]
[1776480522941,26.67,77359.12,21.6,0.94385,9e-05,5.049]
[1776480524016,26.67,77352.22,21.6,0.94318,0.0001,5.0956]
[1776480524952,26.67,77349.97,21.6,0.94296,0.0001,5.11109]
[1776480529988,26.68,77347.78,21.6,0.94272,0.0001,5.12763]
[1776480530995,26.68,77346.75,21.6,0.94262,0.0001,5.13491]
[1776480536030,26.68,77346.11,21.6,0.94253,0.0001,5.14091]
[1776480542072,26.68,77345.9,21.6,0.94249,0.0001,5.1443]
[1776480547019,26.69,77341.19,21.6,0.94201,0.0001,5.17764]
[1776480547107,26.69,77337.15,21.6,0.94161,0.0001,5.20501]
[1776480551017,26.69,77334.67,21.6,0.94136,0.0001,5.22265]
[1776480554156,26.69,77333.33,21.6,0.94122,0.0001,5.23226]
[1776480560198,26.69,77333.29,21.6,0.9412,0.0001,5.23359]
[1776480565233,26.69,77333.14,21.6,0.94117,0.0001,5.23554]
[1776480570268,26.7,77335.91,21.6,0.94143,0.0001,5.21768]
[1776480572282,26.7,77334.34,21.6,0.94132,0.0001,5.22368]
[1776480577316,26.7,77334.2,21.6,0.94129,0.0001,5.22575]
[1776480581344,26.7,77331.58,21.6,0.94102,0.0001,5.24448]
[1776480584366,26.7,77333.04,21.6,0.94116,0.0001,5.23515]
[1776480589401,26.71,77333.77,21.6,0.94121,0.0001,5.23132]
[1776480594436,26.71,77333.51,21.6,0.94117,0.0001,5.23425]
[1776480595443,26.71,77337.31,21.6,0.94154,0.0001,5.20867]
[1776480596450,26.71,77335.65,21.6,0.94137,0.0001,5.22017]
[1776480601485,26.71,77332.46,21.6,0.94104,0.0001,5.24316]
[1776480602492,26.71,77331.1,21.6,0.9409,0.0001,5.25268]
[1776480607527,26.71,77331.0,21.6,0.94088,0.0001,5.25441]
[1776480609541,26.72,77327.09,21.6,0.94048,0.0001,5.28153]
[1776480610813,26.72,77325.21,21.6,0.94029,0.0001,5.29478]
[1776480616590,26.72,77325.42,21.6,0.9403,0.0001,5.29426]
[1776480622632,26.72,77324.99,21.6,0.94024,0.0001,5.29813]
[1776480627668,26.72,77324.63,21.6,0.9402,0.0001,5.30135]
[1776480632858,26.72,77323.67,21.6,0.9401,0.0001,5.30823]
[1776480634718,26.72,77322.38,21.6,0.94001,0.0001,5.3126]
[1776480640761,26.73,77322.03,21.6,0.93996,0.0001,5.31576]
[1776480643781,26.73,77319.53,21.6,0.93971,0.0001,5.33327]
[1776480654860,26.73,77319.33,21.6,0.93968,0.0001,5.33559]
[1776480664930,26.73,77319.4,21.6,0.93967,0.0001,5.33592]
[1776480668958,26.73,77321.47,21.6,0.93987,0.0001,5.32202]
[1776480672987,26.73,77323.78,21.6,0.9401,0.0001,5.30657]
[1776480678021,26.73,77323.98,21.6,0.94011,0.0001,5.30579]
[1776480686078,26.73,77323.83,21.6,0.94008,0.0001,5.30789]
[1776480692122,26.74,77322.84,21.6,0.94002,0.0001,5.31021]
[1776480702192,26.74,77323.88,21.6,0.94011,0.0001,5.30402]
[1776480704206,26.74,77325.03,21.6,0.94023,0.0001,5.29632]
[1776480706220,26.74,77327.2,21.6,0.94044,0.0001,5.28167]
[1776480707227,26.74,77328.6,21.6,0.94058,0.0001,5.27223]
[1776480712262,26.74,77328.02,21.6,0.94051,0.0001,5.2769]
[1776480713269,26.74,77323.41,21.6,0.94005,0.0001,5.30858]
[1776480714276,26.74,77321.68,21.6,0.93987,0.0001,5.32053]
[1776480717297,26.74,77320.43,21.6,0.93975,0.0001,5.32925]
[1776480721325,26.74,77319.2,21.6,0.93962,0.0001,5.3378]
[1776480725355,26.74,77318.05,21.6,0.93951,0.0001,5.34579]
[1776480726362,26.74,77315.12,21.6,0.93921,0.0001,5.366]
[1776480731397,26.74,77315.1,21.6,0.93921,0.0001,5.36611]
[1776480738446,26.74,77315.47,21.6,0.93924,0.0001,5.36366]
[1776480750530,26.74,77315.3,21.6,0.93922,0.0001,5.3652]
[1776480760600,26.74,77315.14,21.6,0.93925,0.0001,5.3616]
[1776480764627,26.74,77317.19,21.6,0.93945,0.0001,5.34773]
[1776480770670,26.75,77317.05,21.6,0.93943,0.0001,5.34916]
[1776480776712,26.75,77316.9,21.6,0.93941,0.0001,5.35051]
[1776480782754,26.75,77316.21,21.6,0.93934,0.0001,5.35543]
[1776480787789,26.75,77315.77,21.6,0.9393,0.0001,5.35849]
[1776480792824,26.75,77315.7,21.6,0.93929,0.0001,5.35893]
[1776480800880,26.75,77311.79,21.6,0.9389,0.0001,5.38573]
[1776480801887,26.75,77313.14,21.6,0.93904,0.0001,5.37633]
[1776480802894,26.75,77314.44,21.6,0.93917,0.0001,5.3673]
[1776480810956,26.75,77314.52,21.6,0.93918,0.0001,5.36641]
[1776480818108,26.74,77314.52,21.6,0.93924,0.0001,5.36106]
[1776480819268,26.74,77314.52,21.6,0.93924,0.0001,5.36094]
[1776480821020,26.74,77315.79,21.6,0.93937,0.0001,5.35207]
[1776480831090,26.74,77315.4,21.6,0.93933,0.0001,5.35443]
[1776480833104,26.74,77316.85,21.6,0.93948,0.0001,5.34437]
[1776480839146,26.74,77316.26,21.6,0.93942,0.0001,5.34824]
[1776480845188,26.74,77315.31,21.6,0.93933,0.0001,5.35451]
[1776480852237,26.74,77315.31,21.6,0.93934,0.0001,5.3541]
[1776480860293,26.74,77314.27,21.6,0.93924,0.0001,5.36083]
[1776480865328,26.74,77312.33,21.6,0.93905,0.0001,5.37382]
[1776480869357,26.74,77313.7,21.6,0.93919,0.0001,5.36396]
[1776480875399,26.74,77314.08,21.6,0.93929,0.0001,5.35568]
[1776480876145,26.74,77314.08,21.6,0.93929,0.0001,5.35568]
[1776480877260,26.74,77314.08,21.6,0.93929,0.0001,5.3556]
[1776480879427,26.74,77321.24,21.6,0.94002,0.0001,5.30615]
[1776480879513,26.74,77321.24,21.6,0.94002,0.0001,5.30615]
[1776480880434,26.74,77328.19,21.6,0.94071,0.0001,5.25861]
[1776480881440,26.74,77330.01,21.6,0.94089,0.0001,5.24628]
[1776480882448,26.74,77333.15,21.6,0.94119,0.0001,5.22502]
[1776480883455,26.74,77338.44,21.6,0.94171,0.0001,5.18928]
[1776480888490,26.74,77339.23,21.6,0.94177,0.0001,5.18495]
[1776480898560,26.74,77331.75,21.6,0.94101,0.0001,5.23772]
[1776480899567,26.74,77321.86,21.6,0.94004,0.0001,5.3045]
[1776480900574,26.74,77318.69,21.6,0.93973,0.0001,5.32539]
[1776480904602,26.73,77319.88,21.6,0.93991,0.0001,5.31366]
[1776480905609,26.73,77322.1,21.6,0.94014,0.0001,5.29755]
[1776480906616,26.73,77329.0,21.6,0.94084,0.0001,5.24955]
[1776480907623,26.73,77331.96,21.6,0.94114,0.0001,5.22862]
[1776480909293,26.73,77333.35,21.6,0.9413,0.0001,5.21774]
[1776480914672,26.72,77333.5,21.6,0.94134,0.0001,5.21477]
[1776480917693,26.72,77334.99,21.6,0.94148,0.0001,5.20533]
[1776480918700,26.72,77338.79,21.6,0.94185,0.0001,5.17984]
[1776480926756,26.73,77339.04,21.6,0.94184,0.0001,5.18057]
[1776480931791,26.73,77338.99,21.6,0.94186,0.0001,5.17733]
[1776480941861,26.74,77339.16,21.6,0.94183,0.0001,5.1794]
[1776480946896,26.74,77339.09,21.6,0.9418,0.0001,5.18151]
[1776480949917,26.74,77336.24,21.6,0.94151,0.0001,5.20179]
[1776480950924,26.74,77333.9,21.6,0.94127,0.0001,5.21799]
[1776480955959,26.75,77333.75,21.6,0.94124,0.0001,5.2207]
[1776480962001,26.75,77332.93,21.6,0.94113,0.0001,5.22786]
[1776480966030,26.75,77330.22,21.6,0.94085,0.0001,5.24721]
[1776480972072,26.76,77326.57,21.6,0.94047,0.0001,5.27323]
[1776480977107,26.76,77326.43,21.6,0.94045,0.0001,5.27488]
[1776480987177,26.76,77326.63,21.6,0.94045,0.0001,5.27472]
[1776480992212,26.76,77324.76,21.6,0.94031,0.0001,5.28294]
[1776480997246,26.76,77325.15,21.6,0.94034,0.0001,5.28072]
[1776481003289,26.76,77324.36,21.6,0.94026,0.0001,5.28652]
[1776481008324,26.76,77324.78,21.6,0.9403,0.0001,5.28394]
[1776481012352,26.76,77329.26,21.6,0.94074,0.0001,5.25365]
[1776481016380,26.77,77330.7,21.6,0.94087,0.0001,5.24434]
[1776481021414,26.77,77329.78,21.6,0.94077,0.0001,5.25136]
[1776481026450,26.77,77329.7,21.6,0.94075,0.0001,5.25263]
[1776481031485,26.77,77329.62,21.6,0.94073,0.0001,5.25392]
[1776481037527,26.77,77328.79,21.6,0.94064,0.0001,5.26048]
[1776481042562,26.77,77328.16,21.6,0.94056,0.0001,5.26551]
[1776481048604,26.78,77329.06,21.6,0.94064,0.0001,5.26027]
[1776481053639,26.78,77329.3,21.6,0.9407,0.0001,5.25429]
[1776481059682,26.78,77329.56,21.6,0.94072,0.0001,5.25355]
[1776481065724,26.78,77328.07,21.6,0.94055,0.0001,5.26474]
[1776481071766,26.78,77326.82,21.6,0.94042,0.0001,5.27418]
[1776481072772,26.78,77325.29,21.6,0.94026,0.0001,5.28478]
[1776481074787,26.78,77323.95,21.6,0.94012,0.0001,5.29419]
[1776481079822,26.78,77323.65,21.6,0.94009,0.0001,5.29672]
[1776481084857,26.79,77323.52,21.6,0.94007,0.0001,5.29803]
[1776481086871,26.79,77325.3,21.6,0.94024,0.0001,5.28605]
[1776481087878,26.79,77327.13,21.6,0.94042,0.0001,5.27368]
[1776481095934,26.79,77327.43,21.6,0.94044,0.0001,5.27281]
[1776481097947,26.79,77328.58,21.6,0.94055,0.0001,5.26527]
[1776481103727,26.79,77328.58,21.6,0.94055,0.0001,5.26527]
[1776481106354,26.79,77328.58,21.6,0.94053,0.0001,5.26655]
[1776481118088,26.8,77329.03,21.6,0.9406,0.0001,5.25996]
[1776481128449,26.8,77329.03,21.6,0.9406,0.0001,5.25996]
[1776481129555,26.8,77329.03,21.6,0.94058,0.0001,5.26166]
[1776481137960,26.8,77329.03,21.6,0.94057,0.0001,5.26182]
[1776481139089,26.8,77329.03,21.6,0.94055,0.0001,5.26321]
[1776481145277,26.8,77329.22,21.6,0.94056,0.0001,5.26295]
[1776481151318,26.81,77330.12,21.6,0.94063,0.0001,5.25773]
[1776481153333,26.81,77332.31,21.6,0.94085,0.0001,5.24315]
[1776481154340,26.81,77333.89,21.6,0.941,0.0001,5.2326]
[1776481157361,26.81,77331.93,21.6,0.9408,0.0001,5.2465]
[1776481160381,26.81,77330.67,21.6,0.94067,0.0001,5.25559]
[1776481165416,26.81,77331.08,21.6,0.94069,0.0001,5.25361]
[1776481168438,26.81,77321.11,21.6,0.9397,0.0001,5.32216]
[1776481169445,26.81,77316.99,21.6,0.93928,0.0001,5.3505]
[1776481170452,26.81,77313.75,21.6,0.93895,0.0001,5.37282]
[1776481174480,26.81,77315.34,21.6,0.93917,0.0001,5.35666]
[1776481175487,26.81,77316.77,21.6,0.93931,0.0001,5.34684]
[1776481176494,26.81,77318.54,21.6,0.93949,0.0001,5.33472]
[1776481181528,26.81,77316.04,21.6,0.93923,0.0001,5.35222]
[1776481188578,26.81,77318.54,21.6,0.93948,0.0001,5.33549]
[1776481196634,26.82,77319.74,21.6,0.93958,0.0001,5.3282]
[1776481197641,26.82,77321.05,21.6,0.93971,0.0001,5.31936]
[1776481200663,26.82,77322.22,21.6,0.93983,0.0001,5.31165]
[1776481201670,26.82,77321.06,21.6,0.93971,0.0001,5.31993]
[1776481202054,26.82,77321.06,21.6,0.93971,0.0001,5.31993]
[1776481202677,26.82,77320.37,21.6,0.93963,0.0001,5.32482]
[1776481207712,26.82,77319.2,21.6,0.9395,0.0001,5.33363]
[1776481212747,26.82,77318.02,21.6,0.93938,0.0001,5.34243]
[1776481213754,26.82,77315.97,21.6,0.93917,0.0001,5.35665]
[1776481218789,26.82,77315.19,21.6,0.93908,0.0001,5.36257]
[1776481222817,26.82,77313.55,21.6,0.93891,0.0001,5.37431]
[1776481228859,26.83,77313.37,21.6,0.93888,0.0001,5.37616]
[1776481231881,26.83,77318.91,21.6,0.93949,0.0001,5.33318]
[1776481232887,26.83,77322.21,21.6,0.93982,0.0001,5.31074]
[1776481234901,26.83,77323.86,21.6,0.93998,0.0001,5.29988]
[1776481238929,26.83,77325.68,21.6,0.94014,0.0001,5.28837]
[1776481242957,26.83,77323.89,21.6,0.93995,0.0001,5.30153]
[1776481247992,26.83,77321.43,21.6,0.93969,0.0001,5.31942]
[1776481250008,26.83,77318.97,21.6,0.93944,0.0001,5.33664]
[1776481251013,26.83,77316.79,21.6,0.93922,0.0001,5.35176]
[1776481252020,26.83,77313.69,21.6,0.9389,0.0001,5.37322]
[1776481254651,26.84,77310.18,21.6,0.93854,0.0001,5.39766]
[1776481255041,26.84,77307.55,21.6,0.93827,0.0001,5.41584]
[1776481259069,26.84,77305.44,21.6,0.93806,0.0001,5.43052]
[1776481262090,26.84,77298.34,21.6,0.93733,0.0001,5.47991]
[1776481264103,26.84,77296.91,21.6,0.93718,0.0001,5.48976]
[1776481269139,26.83,77296.46,21.6,0.93714,0.0001,5.4925]
[1776481277195,26.83,77295.28,21.6,0.93703,0.0001,5.49998]
[1776481278202,26.83,77298.43,21.6,0.93736,0.0001,5.47791]
[1776481283698,26.83,77297.49,21.6,0.93726,0.0001,5.48417]
[1776481283799,26.83,77295.16,21.6,0.93703,0.0001,5.50011]
[1776481289279,26.83,77293.58,21.6,0.93687,0.0001,5.5104]
[1776481295321,26.83,77293.74,21.6,0.93696,0.0001,5.50296]
[1776481296328,26.83,77292.22,21.6,0.93681,0.0001,5.51324]
[1776481299134,26.83,77291.99,21.6,0.93679,0.0001,5.51445]
[1776481299262,26.83,77291.99,21.6,0.93679,0.0001,5.51445]
[1776481299349,26.83,77281.58,21.6,0.9357,0.00011,5.58736]
[1776481300356,26.82,77281.38,21.6,0.93569,0.00011,5.58845]
[1776481301197,26.82,77281.38,21.6,0.93569,0.00011,5.58845]
[1776481308412,26.82,77278.15,21.6,0.93538,0.00011,5.60869]
[1776481313447,26.82,77274.04,21.6,0.93497,0.00011,5.63592]
[1776481314454,26.81,77271.44,21.6,0.9347,0.00011,5.65393]
[1776481319489,26.81,77270.9,21.6,0.93468,0.00011,5.65545]
[1776481320496,26.81,77269.66,21.6,0.93455,0.00011,5.6638]
[1776481321503,26.81,77267.57,21.6,0.93434,0.00011,5.67819]
[1776481322510,26.81,77265.67,21.6,0.93414,0.00011,5.69122]
[1776481324524,26.8,77267.12,21.6,0.93431,0.00011,5.67983]
[1776481329559,26.8,77267.43,21.6,0.93438,0.00011,5.67515]
[1776481334593,26.79,77267.12,21.6,0.93439,0.00011,5.67493]
[1776481337615,26.79,77275.51,21.6,0.9353,0.00011,5.61395]
[1776481338622,26.79,77278.35,21.6,0.93561,0.00011,5.5935]
[1776481343657,26.79,77279.13,21.6,0.93572,0.00011,5.58632]
[1776481345670,26.79,77280.36,21.6,0.93586,0.00011,5.57696]
[1776481346678,26.78,77282.21,21.6,0.93606,0.00011,5.56358]
[1776481347685,26.78,77286.94,21.6,0.93656,0.0001,5.53001]
[1776481351713,26.78,77285.04,21.6,0.93643,0.0001,5.53711]
[1776481352720,26.78,77286.69,21.6,0.9366,0.0001,5.52526]
[1776481354734,26.78,77284.4,21.6,0.93637,0.0001,5.54087]
[1776481359769,26.78,77285.35,21.6,0.93649,0.0001,5.53294]
[1776481365810,26.78,77285.68,21.6,0.93654,0.0001,5.5293]
[1776481366818,26.77,77284.18,21.6,0.93639,0.0001,5.53963]
[1776481367825,26.77,77282.28,21.6,0.93619,0.00011,5.55278]
[1776481372861,26.77,77281.9,21.6,0.93617,0.00011,5.55427]
[1776481374875,26.77,77283.05,21.6,0.9363,0.0001,5.54573]
[1776481380916,26.77,77283.11,21.6,0.93632,0.0001,5.5441]
[1776481383952,26.77,77286.23,21.6,0.93666,0.0001,5.52161]
[1776481385489,26.77,77286.16,21.6,0.93665,0.0001,5.52196]
[1776481385966,26.77,77290.0,21.6,0.93705,0.0001,5.49489]
[1776481386973,26.77,77293.31,21.6,0.9374,0.0001,5.47165]
[1776481388987,26.77,77296.54,21.6,0.93773,0.0001,5.44899]
[1776481394022,26.77,77297.65,21.6,0.93785,0.0001,5.44114]
[1776481395029,26.77,77299.86,21.6,0.93808,0.0001,5.42575]
[1776481398050,26.77,77297.8,21.6,0.93786,0.0001,5.44009]
[1776481401071,26.77,77296.57,21.6,0.93774,0.0001,5.44858]
[1776481407113,26.77,77296.1,21.6,0.93769,0.0001,5.45167]
[1776481412380,26.77,77296.06,21.6,0.93769,0.0001,5.45192]
[1776481412464,26.77,77294.37,21.6,0.93757,0.0001,5.45836]
[1776481418190,26.76,77294.87,21.6,0.93762,0.0001,5.45472]
[1776481423225,26.76,77294.43,21.6,0.93758,0.0001,5.45773]
[1776481428260,26.76,77294.22,21.6,0.93756,0.0001,5.45914]
[1776481431281,26.76,77293.12,21.6,0.93745,0.0001,5.46678]
[1776481436316,26.76,77293.7,21.6,0.93751,0.0001,5.46264]
[1776481440344,26.76,77292.34,21.6,0.93737,0.0001,5.47207]
[1776481445379,26.76,77292.27,21.6,0.93736,0.0001,5.4724]
[1776481450569,26.76,77293.31,21.6,0.93747,0.0001,5.4651]
[1776481457463,26.76,77294.96,21.6,0.93764,0.0001,5.45339]
[1776481463505,26.76,77296.11,21.6,0.93776,0.0001,5.44541]
[1776481464512,26.76,77307.73,21.6,0.93895,0.0001,5.36482]
[1776481465519,26.76,77310.49,21.6,0.93923,0.0001,5.3458]
[1776481466526,26.76,77311.63,21.6,0.93934,0.0001,5.33808]
[1776481468542,26.76,77312.85,21.6,0.93946,0.0001,5.33004]
[1776481470556,26.77,77313.93,21.6,0.93956,0.0001,5.32315]
[1776481473369,26.77,77313.97,21.6,0.93962,0.0001,5.31788]
[1776481473470,26.77,77313.97,21.6,0.93961,0.0001,5.31807]
[1776481480626,26.77,77317.65,21.6,0.93996,0.0001,5.29423]
[1776481488682,26.77,77321.26,21.6,0.9403,0.0001,5.27103]
[1776481494724,26.77,77322.56,21.6,0.94042,0.0001,5.2633]
[1776481498751,26.78,77319.26,21.6,0.94008,0.0001,5.28656]
[1776481503787,26.78,77318.18,21.6,0.93996,0.0001,5.29459]
[1776481507815,26.78,77316.32,21.6,0.93977,0.0001,5.30775]
[1776481512849,26.78,77316.41,21.6,0.93977,0.0001,5.30756]
[1776481516878,26.78,77305.62,21.6,0.93867,0.0001,5.38219]
[1776481517884,26.78,77298.91,21.6,0.93799,0.0001,5.42868]
[1776481522920,26.78,77297.73,21.6,0.93787,0.0001,5.43635]
[1776481523927,26.78,77296.29,21.6,0.93773,0.0001,5.44627]
[1776481528961,26.78,77296.19,21.6,0.93772,0.0001,5.44641]
[1776481533997,26.78,77297.01,21.6,0.93787,0.0001,5.43497]
[1776481539032,26.78,77296.79,21.6,0.93785,0.0001,5.43608]
[1776481544067,26.77,77296.01,21.6,0.93778,0.0001,5.44111]
[1776481548094,26.77,77293.62,21.6,0.93754,0.0001,5.45743]
[1776481552123,26.77,77291.43,21.6,0.93732,0.0001,5.47224]
[1776481556151,26.77,77290.12,21.6,0.93719,0.0001,5.48087]
[1776481561186,26.77,77289.9,21.6,0.93718,0.0001,5.4817]
[1776481568235,26.77,77290.06,21.6,0.93721,0.0001,5.47963]
[1776481572263,26.77,77288.31,21.6,0.93703,0.0001,5.49132]
[1776481573270,26.77,77286.02,21.6,0.9368,0.0001,5.50721]
[1776481575285,26.77,77287.33,21.6,0.93694,0.0001,5.49769]
[1776481578306,26.77,77290.83,21.6,0.93731,0.0001,5.47273]
[1776481579313,26.77,77294.11,21.6,0.93765,0.0001,5.44973]
[1776481581327,26.76,77297.67,21.6,0.93802,0.0001,5.42481]
[1776481582333,26.76,77299.84,21.6,0.93824,0.0001,5.4097]
[1776481588375,26.76,77299.35,21.6,0.93819,0.0001,5.41305]
[1776481590390,26.76,77297.61,21.6,0.93802,0.0001,5.4251]
[1776481591397,26.76,77296.21,21.6,0.93793,0.0001,5.42958]
[1776481594418,26.76,77297.83,21.6,0.93809,0.0001,5.41819]
[1776481596432,26.76,77296.44,21.6,0.93795,0.0001,5.42781]
[1776481601467,26.76,77297.14,21.6,0.93803,0.0001,5.42273]
[1776481602474,26.76,77303.65,21.6,0.93869,0.0001,5.37754]
[1776481604488,26.76,77305.41,21.6,0.93887,0.0001,5.36544]
[1776481606502,26.76,77307.82,21.6,0.93912,0.0001,5.34889]
[1776481607509,26.76,77309.08,21.6,0.93924,0.0001,5.34027]
[1776481608516,26.76,77307.1,21.6,0.93904,0.0001,5.354]
[1776481613555,26.76,77303.6,21.6,0.93868,0.0001,5.37847]
[1776481614560,26.76,77301.35,21.6,0.93845,0.0001,5.3941]
[1776481619596,26.76,77300.77,21.6,0.93839,0.0001,5.39804]
[1776481621610,26.76,77296.5,21.6,0.93795,0.0001,5.42765]
[1776481626645,26.76,77296.43,21.6,0.93795,0.0001,5.42787]
[1776481634702,26.76,77296.53,21.6,0.93797,0.0001,5.42667]
[1776481640742,26.76,77296.49,21.6,0.93797,0.0001,5.42669]
[1776481651820,26.76,77296.53,21.6,0.93803,0.0001,5.42074]
[1776481658869,26.76,77296.9,21.6,0.93807,0.0001,5.418]
[1776481663904,26.76,77297.94,21.6,0.93818,0.0001,5.41067]
[1776481664911,26.76,77301.85,21.6,0.93858,0.0001,5.38354]
[1776481665918,26.76,77304.37,21.6,0.93884,0.0001,5.36614]
[1776481669945,26.76,77305.63,21.6,0.93896,0.0001,5.35767]
[1776481674981,26.76,77305.15,21.6,0.93891,0.0001,5.36129]
[1776481686022,26.76,77305.08,21.6,0.9389,0.0001,5.36183]
[1776481686058,26.76,77307.89,21.6,0.93918,0.0001,5.34291]
[1776481687215,26.76,77311.65,21.6,0.93956,0.0001,5.31709]
[1776481693106,26.76,77311.19,21.6,0.9395,0.0001,5.32087]
[1776481694114,26.76,77309.61,21.6,0.93934,0.0001,5.33184]
[1776481696214,26.77,77305.32,21.6,0.93891,0.0001,5.36159]
[1776481697137,26.77,77303.68,21.6,0.93874,0.0001,5.37296]
[1776481700158,26.77,77302.08,21.6,0.93857,0.0001,5.38406]
[1776481705192,26.77,77300.4,21.6,0.9384,0.0001,5.39565]
[1776481708214,26.77,77308.82,21.6,0.93926,0.0001,5.33736]
[1776481709220,26.77,77309.18,21.6,0.9393,0.0001,5.33494]
[1776481714256,26.77,77310.45,21.6,0.93947,0.0001,5.32139]
[1776481719291,26.77,77310.15,21.6,0.93944,0.0001,5.32386]
[1776481726340,26.77,77310.25,21.6,0.93944,0.0001,5.32366]
[1776481728354,26.77,77314.74,21.6,0.93989,0.0001,5.29295]
[1776481731375,26.77,77313.37,21.6,0.93975,0.0001,5.30269]
[1776481736410,26.77,77313.68,21.6,0.93977,0.0001,5.30107]
[1776481750508,26.77,77313.32,21.6,0.93972,0.0001,5.30478]
[1776481760578,26.77,77313.32,21.6,0.93971,0.0001,5.30558]
[1776481770650,26.78,77313.32,21.6,0.93969,0.0001,5.30634]
[1776481780719,26.78,77313.32,21.6,0.93974,0.0001,5.30187]
[1776481786762,26.78,77313.41,21.6,0.93974,0.0001,5.30171]
[1776481791797,26.78,77313.59,21.6,0.93975,0.0001,5.30085]
[1776481795825,26.78,77323.98,21.6,0.94079,0.0001,5.23016]
[1776481796831,26.78,77322.83,21.6,0.94067,0.0001,5.23806]
[1776481797839,26.78,77322.95,21.6,0.94068,0.0001,5.23744]
[1776481801868,26.78,77320.79,21.6,0.94045,0.0001,5.2529]
[1776481803882,26.78,77319.57,21.6,0.94033,0.0001,5.26156]
[1776481808917,26.78,77318.98,21.6,0.94026,0.0001,5.26637]
[1776481813952,26.79,77318.82,21.6,0.94023,0.0001,5.26806]
[1776481819994,26.79,77319.17,21.6,0.94026,0.0001,5.2664]
[1776481826036,26.79,77319.02,21.6,0.94023,0.0001,5.26812]
[1776481832078,26.79,77319.71,21.6,0.94034,0.0001,5.25892]
[1776481842148,26.79,77318.38,21.6,0.94019,0.0001,5.26927]
[1776481843155,26.79,77306.93,21.6,0.93904,0.0001,5.34796]
[1776481844162,26.79,77306.25,21.6,0.93897,0.0001,5.35263]
[1776481849198,26.79,77307.92,21.6,0.93914,0.0001,5.34099]
[1776481852219,26.79,77309.79,21.6,0.93933,0.0001,5.32809]
[1776481857254,26.79,77309.78,21.6,0.93933,0.0001,5.32822]
[1776481863296,26.79,77309.64,21.6,0.93932,0.0001,5.32908]
[1776481868331,26.79,77309.78,21.6,0.93933,0.0001,5.3279]
[1776481872360,26.79,77308.53,21.6,0.93921,0.0001,5.33634]
[1776481877396,26.79,77307.44,21.6,0.9391,0.0001,5.34356]
[1776481883437,26.79,77307.15,21.6,0.93908,0.0001,5.34516]
[1776481887466,26.79,77304.99,21.6,0.93886,0.0001,5.35978]
[1776481895522,26.79,77304.34,21.6,0.93886,0.0001,5.35831]
[1776481900558,26.79,77304.62,21.6,0.9389,0.0001,5.35592]
[1776481902573,26.79,77305.96,21.6,0.93904,0.0001,5.34651]
[1776481907607,26.79,77305.99,21.6,0.93904,0.0001,5.34598]
[1776481918683,26.78,77305.96,21.6,0.93905,0.0001,5.34551]
[1776481925252,26.78,77305.96,21.6,0.93905,0.0001,5.34551]
[1776481925734,26.78,77312.2,21.6,0.93969,0.0001,5.3022]
[1776481926741,26.78,77317.51,21.6,0.94022,0.0001,5.26585]
[1776481927748,26.78,77318.96,21.6,0.94036,0.0001,5.25602]
[1776481933791,26.79,77319.49,21.6,0.94041,0.0001,5.25292]
[1776481940838,26.79,77318.9,21.6,0.94034,0.0001,5.2575]
[1776481946897,26.79,77318.86,21.6,0.94033,0.0001,5.25821]
[1776481956968,26.79,77319.29,21.6,0.94042,0.0001,5.25076]
[1776481962003,26.79,77319.54,21.6,0.94044,0.0001,5.2494]
[1776481967038,26.79,77319.43,21.6,0.94042,0.0001,5.25049]
[1776481974089,26.79,77319.87,21.6,0.94046,0.0001,5.24801]
[1776481977110,26.79,77322.97,21.6,0.94076,0.0001,5.22709]
[1776481978117,26.79,77324.9,21.6,0.94095,0.0001,5.21407]
[1776481981138,26.79,77320.17,21.6,0.94048,0.0001,5.24664]
[1776481982145,26.79,77318.34,21.6,0.9403,0.0001,5.2592]
[1776481985166,26.79,77316.8,21.6,0.94014,0.0001,5.26988]
[1776481990201,26.79,77315.95,21.6,0.94005,0.0001,5.2759]
[1776481996062,26.79,77315.91,21.6,0.94004,0.0001,5.27632]
[1776482002650,26.79,77316.39,21.6,0.94009,0.0001,5.27329]
[1776482008327,26.79,77315.91,21.6,0.94004,0.0001,5.27679]
[1776482011352,26.79,77306.46,21.6,0.93914,0.0001,5.33646]
[1776482012360,26.79,77296.3,21.6,0.9381,0.0001,5.40662]
[1776482013366,26.79,77294.49,21.6,0.93792,0.0001,5.41898]
[1776482015381,26.79,77293.17,21.6,0.93779,0.0001,5.42769]
[1776482020415,26.79,77292.17,21.6,0.9377,0.0001,5.43349]
[1776482027465,26.79,77292.75,21.6,0.93778,0.0001,5.4279]
[1776482029479,26.79,77294.82,21.6,0.938,0.0001,5.41312]
[1776482031493,26.79,77296.11,21.6,0.93814,0.0001,5.40381]
[1776482037535,26.78,77296.53,21.6,0.9382,0.0001,5.39996]
[1776482042570,26.78,77296.51,21.6,0.93821,0.0001,5.39935]
[1776482050626,26.78,77296.33,21.6,0.93821,0.0001,5.39938]
[1776482054654,26.78,77294.98,21.6,0.93808,0.0001,5.40815]
[1776482060696,26.78,77295.03,21.6,0.9381,0.0001,5.40683]
[1776482073787,26.77,77294.96,21.6,0.93817,0.0001,5.40003]
[1776482081843,26.77,77295.01,21.6,0.9382,0.0001,5.39854]
[1776482085871,26.77,77293.04,21.6,0.938,0.0001,5.41165]
[1776482090906,26.77,77292.77,21.6,0.93799,0.0001,5.41272]
[1776482098962,26.76,77291.46,21.6,0.93787,0.0001,5.42056]
[1776482099969,26.76,77289.88,21.6,0.93771,0.0001,5.4314]
[1776482102559,26.76,77285.42,21.6,0.93725,0.0001,5.4619]
[1776482107018,26.76,77281.79,21.6,0.93689,0.0001,5.48636]
[1776482111046,26.76,77280.29,21.6,0.93675,0.0001,5.49573]
[1776482116124,26.75,77280.18,21.6,0.9368,0.0001,5.49224]
[1776482122123,26.74,77278.86,21.6,0.93675,0.0001,5.49562]
[1776482127865,26.73,77278.89,21.6,0.93677,0.0001,5.49445]
[1776482132825,26.73,77278.89,21.6,0.93678,0.0001,5.49349]
[1776482133825,26.73,77278.89,21.6,0.93686,0.0001,5.48661]
[1776482133920,26.73,77278.89,21.6,0.93686,0.0001,5.48629]
[1776482135688,26.73,77278.89,21.6,0.93686,0.0001,5.48629]
[1776482137654,26.73,77275.65,21.6,0.93654,0.00011,5.50771]
[1776482143289,26.72,77274.69,21.6,0.93648,0.00011,5.51222]
[1776482150338,26.72,77274.12,21.6,0.93645,0.00011,5.51369]
[1776482155373,26.71,77274.04,21.6,0.93647,0.00011,5.51247]
[1776482160408,26.71,77273.69,21.6,0.93646,0.00011,5.51319]
[1776482161415,26.71,77269.65,21.6,0.93604,0.00011,5.54141]
[1776482162422,26.71,77262.9,21.6,0.93532,0.00011,5.58889]
[1776482163429,26.71,77253.84,21.6,0.93436,0.00011,5.65302]
[1776482164436,26.71,77252.35,21.6,0.9342,0.00011,5.66317]
[1776482169470,26.65,77252.6,21.6,0.93459,0.00011,5.63704]
[1776482175513,26.61,77252.32,21.6,0.93488,0.00011,5.6176]
[1776482184576,26.6,77252.39,21.6,0.93494,0.00011,5.6136]
[1776482189611,26.6,77251.95,21.6,0.93493,0.00011,5.61484]
[1776482192665,26.6,77251.83,21.6,0.93498,0.00011,5.60962]
[1776482196190,26.59,77250.77,21.6,0.93489,0.00011,5.6157]
[1776482201696,26.59,77250.08,21.6,0.93485,0.00011,5.61836]
[1776482206731,26.58,77248.28,21.6,0.93468,0.00011,5.62936]
[1776482208745,26.58,77246.86,21.6,0.93454,0.00011,5.63875]
[1776482209752,26.58,77248.33,21.6,0.9347,0.00011,5.62781]
[1776482210759,26.58,77253.21,21.6,0.93524,0.00011,5.59254]
[1776482211766,26.58,77255.09,21.6,0.93544,0.00011,5.57882]
[1776482216801,26.58,77256.53,21.6,0.93562,0.00011,5.56717]
[1776482224858,26.57,77257.74,21.6,0.93577,0.00011,5.55661]
[1776482225864,26.57,77265.75,21.6,0.93663,0.00011,5.49958]
[1776482227878,26.57,77267.07,21.6,0.93677,0.00011,5.48999]
[1776482229893,26.57,77274.12,21.6,0.93752,0.0001,5.44008]
[1776482231907,26.57,77275.61,21.6,0.93767,0.0001,5.42954]
[1776482237949,26.57,77276.03,21.6,0.93772,0.0001,5.42635]
[1776482240974,26.57,77277.22,21.6,0.93785,0.0001,5.41791]
[1776482245007,26.57,77275.43,21.6,0.93766,0.0001,5.43043]
[1776482247016,26.57,77273.13,21.6,0.93742,0.0001,5.44656]
[1776482252051,26.57,77272.87,21.6,0.93745,0.0001,5.44299]
[1776482262121,26.57,77272.72,21.6,0.93744,0.0001,5.44393]
[1776482267155,26.57,77273.04,21.6,0.93747,0.0001,5.44176]
[1776482271184,26.57,77271.66,21.6,0.93732,0.0001,5.45156]
[1776482277226,26.57,77271.45,21.6,0.9373,0.0001,5.45314]
[1776482288303,26.57,77273.92,21.6,0.93755,0.0001,5.43615]
[1776482293338,26.57,77274.73,21.6,0.93763,0.0001,5.43084]
[1776482296359,26.57,77277.97,21.6,0.93796,0.0001,5.40838]
[1776482301394,26.57,77276.95,21.6,0.93785,0.0001,5.41622]
[1776482308443,26.58,77276.68,21.6,0.93781,0.0001,5.4189]
[1776482311464,26.58,77273.36,21.6,0.93751,0.0001,5.43727]
[1776482316501,26.58,77274.64,21.6,0.93764,0.0001,5.42868]
[1776482321535,26.58,77275.31,21.6,0.9377,0.0001,5.42447]
[1776482329591,26.58,77276.52,21.6,0.93782,0.0001,5.41669]
[1776482334626,26.58,77277.32,21.6,0.93789,0.0001,5.41156]
[1776482339661,26.58,77277.76,21.6,0.93793,0.0001,5.40895]
[1776482343689,26.58,77275.12,21.6,0.93765,0.0001,5.42782]
[1776482346710,26.58,77273.88,21.6,0.93752,0.0001,5.43667]
[1776482348723,26.58,77275.07,21.6,0.93764,0.0001,5.4284]
[1776482353759,26.58,77274.2,21.6,0.93755,0.0001,5.43473]
[1776482358794,26.58,77273.12,21.6,0.93743,0.0001,5.44251]
[1776482361815,26.58,77274.6,21.6,0.93759,0.0001,5.43225]
[1776482366850,26.59,77274.91,21.6,0.93761,0.0001,5.43036]
[1776482368864,26.59,77276.94,21.6,0.93782,0.0001,5.41624]
[1776482369871,26.59,77278.26,21.6,0.93796,0.0001,5.40707]
[1776482371885,26.59,77281.53,21.6,0.93835,0.0001,5.37914]
[1776482376920,26.59,77283.67,21.6,0.93856,0.0001,5.36485]
[1776482377927,26.59,77286.46,21.6,0.93885,0.0001,5.34557]
[1776482382962,26.59,77286.57,21.6,0.93885,0.0001,5.3457]
[1776482391018,26.59,77287.39,21.6,0.93891,0.0001,5.34148]
[1776482393031,26.59,77283.56,21.6,0.93851,0.0001,5.36851]
[1776482394039,26.59,77279.36,21.6,0.93807,0.0001,5.39798]
[1776482395046,26.59,77277.37,21.6,0.93786,0.0001,5.41201]
[1776482400081,26.6,77275.91,21.6,0.93771,0.0001,5.42262]
[1776482406123,26.6,77275.58,21.6,0.93766,0.0001,5.42579]
[1776482412530,26.6,77275.41,21.6,0.93762,0.0001,5.42831]
[1776482413534,26.6,77275.41,21.6,0.93761,0.0001,5.4293]
[1776482419929,26.6,77275.48,21.6,0.93761,0.0001,5.42886]
[1776482420195,26.6,77275.48,21.6,0.93761,0.0001,5.42886]
[1776482420943,26.6,77275.48,21.6,0.93761,0.0001,5.42886]
[1776482428277,26.6,77275.84,21.6,0.93765,0.0001,5.42624]
[1776482433312,26.6,77275.84,21.6,0.93771,0.0001,5.4208]
[1776482437340,26.6,77277.03,21.6,0.93783,0.0001,5.4124]
[1776482440902,26.6,77277.03,21.6,0.93783,0.0001,5.4124]
[1776482441906,26.6,77277.03,21.6,0.93784,0.0001,5.41239]
[1776482446403,26.6,77278.35,21.6,0.93797,0.0001,5.4032]
[1776482451438,26.6,77278.33,21.6,0.93797,0.0001,5.40356]
[1776482456473,26.6,77276.12,21.6,0.93773,0.0001,5.41931]
[1776482458487,26.6,77273.69,21.6,0.93748,0.0001,5.43646]
[1776482459494,26.6,77269.94,21.6,0.93708,0.00011,5.46288]
[1776482460501,26.6,77264.49,21.6,0.93651,0.00011,5.50136]
[1776482461508,26.6,77259.98,21.6,0.93603,0.00011,5.53328]
[1776482463522,26.6,77258.89,21.6,0.93592,0.00011,5.54078]
[1776482464529,26.6,77256.74,21.6,0.93569,0.00011,5.55591]
[1776482468630,26.6,77255.02,21.6,0.93552,0.00011,5.56722]
[1776482469564,26.6,77253.52,21.6,0.93536,0.00011,5.57791]
[1776482474599,26.6,77253.55,21.6,0.93538,0.00011,5.57632]
[1776482480641,26.59,77253.48,21.6,0.93539,0.00011,5.57545]
[1776482485676,26.59,77253.23,21.6,0.93538,0.00011,5.57602]
[1776482490711,26.59,77252.17,21.6,0.93529,0.00011,5.58234]
[1776482491717,26.59,77250.62,21.6,0.93518,0.00011,5.58781]
[1776482494739,26.59,77249.29,21.6,0.93505,0.00011,5.59646]
[1776482500781,26.58,77248.67,21.6,0.93501,0.00011,5.59913]
[1776482505816,26.58,77246.53,21.6,0.9348,0.00011,5.61301]
[1776482510851,26.58,77247.94,21.6,0.93498,0.00011,5.6014]
[1776482515886,26.57,77247.7,21.6,0.93497,0.00011,5.60156]
[1776482520922,26.57,77246.96,21.6,0.93492,0.00011,5.60522]
[1776482524948,26.57,77245.52,21.6,0.93478,0.00011,5.61415]
[1776482529985,26.56,77245.45,21.6,0.9348,0.00011,5.61294]
[1776482537034,26.56,77245.43,21.6,0.93483,0.00011,5.61084]
[1776482544083,26.55,77245.5,21.6,0.93487,0.00011,5.60824]
[1776482549121,26.55,77245.58,21.6,0.9349,0.00011,5.60625]
[1776482559191,26.55,77245.58,21.6,0.935,0.00011,5.5982]
[1776482560150,26.55,77245.58,21.6,0.935,0.00011,5.5982]
[1776482560206,26.55,77245.58,21.6,0.935,0.00011,5.5982]
[1776482561190,26.55,77245.58,21.6,0.935,0.00011,5.5982]
[1776482561448,26.55,77245.58,21.6,0.935,0.00011,5.59795]
[1776482568712,26.54,77245.89,21.6,0.93506,0.00011,5.59423]
[1776482575308,26.54,77245.88,21.6,0.93509,0.00011,5.59222]
[1776482583363,26.53,77245.91,21.6,0.93512,0.00011,5.59022]
[1776482590414,26.53,77245.88,21.6,0.93514,0.00011,5.58892]
[1776482600483,26.53,77245.95,21.6,0.93517,0.00011,5.58631]
[1776482608540,26.52,77250.35,21.6,0.93567,0.00011,5.55324]
[1776482613575,26.52,77250.25,21.6,0.93573,0.00011,5.54782]
[1776482618610,26.52,77250.25,21.6,0.93574,0.00011,5.54707]
[1776482625891,26.52,77250.52,21.6,0.93578,0.00011,5.54468]
[1776482626910,26.52,77250.52,21.6,0.93579,0.00011,5.54391]
[1776482633715,26.51,77250.45,21.6,0.9358,0.00011,5.5432]
[1776482639758,26.51,77250.84,21.6,0.93585,0.00011,5.53953]
[1776482644794,26.51,77250.43,21.6,0.93582,0.00011,5.5417]
[1776482651843,26.51,77250.72,21.6,0.93587,0.00011,5.53864]
[1776482657884,26.51,77250.68,21.6,0.93587,0.00011,5.53826]
[1776482668962,26.51,77250.06,21.6,0.93582,0.00011,5.54143]
[1776482675007,26.5,77250.23,21.6,0.93591,0.00011,5.53422]
[1776482677019,26.5,77252.78,21.6,0.93618,0.00011,5.51584]
[1776482678026,26.5,77260.07,21.6,0.93696,0.00011,5.46403]
[1776482679033,26.5,77267.88,21.6,0.93778,0.0001,5.40893]
[1776482681046,26.5,77268.37,21.6,0.93783,0.0001,5.40566]
[1776482685074,26.5,77269.64,21.6,0.93796,0.0001,5.39715]
[1776482690110,26.51,77271.69,21.6,0.93816,0.0001,5.38337]
[1776482695145,26.51,77271.62,21.6,0.93815,0.0001,5.38456]
[1776482700180,26.51,77272.05,21.6,0.93818,0.0001,5.38226]
[1776482702194,26.51,77270.49,21.6,0.93801,0.0001,5.3935]
[1776482710250,26.51,77269.83,21.6,0.93793,0.0001,5.39905]
[1776482715284,26.51,77269.82,21.6,0.93792,0.0001,5.39968]
[1776482720320,26.51,77269.43,21.6,0.93787,0.0001,5.40296]
[1776482723340,26.51,77267.26,21.6,0.93764,0.0001,5.4185]
[1776482728376,26.51,77266.77,21.6,0.93759,0.0001,5.42223]
[1776482737439,26.52,77266.37,21.6,0.93759,0.0001,5.4202]
[1776482738446,26.52,77262.72,21.6,0.93721,0.00011,5.44597]
[1776482743488,26.52,77261.76,21.6,0.93711,0.00011,5.45268]
[1776482749522,26.52,77261.34,21.6,0.93707,0.00011,5.45544]
[1776482756572,26.51,77261.44,21.6,0.93708,0.00011,5.45452]
[1776482761607,26.51,77261.47,21.6,0.93709,0.00011,5.45414]
[1776482767617,26.51,77261.43,21.6,0.93708,0.00011,5.45428]
[1776482768627,26.51,77261.36,21.6,0.93708,0.00011,5.4547]
[1776482769667,26.51,77257.95,21.6,0.93672,0.00011,5.47875]
[1776482770674,26.51,77252.56,21.6,0.93614,0.00011,5.51693]
[1776482776716,26.51,77252.52,21.6,0.93615,0.00011,5.51639]
[1776482781751,26.51,77253.69,21.6,0.93629,0.00011,5.50738]
[1776482786787,26.51,77253.25,21.6,0.93625,0.00011,5.5099]
[1776482791822,26.51,77252.61,21.6,0.93624,0.00011,5.50858]
[1776482797865,26.51,77251.21,21.6,0.9361,0.00011,5.5179]
[1776482802899,26.51,77250.88,21.6,0.93608,0.00011,5.51969]
[1776482807934,26.5,77250.49,21.6,0.93605,0.00011,5.52177]
[1776482814984,26.5,77249.35,21.6,0.93594,0.00011,5.52906]
[1776482820023,26.5,77248.67,21.6,0.93587,0.00011,5.53323]
[1776482821029,26.5,77244.2,21.6,0.93539,0.00011,5.56503]
[1776482822036,26.5,77240.81,21.6,0.93503,0.00011,5.58912]
[1776482828078,26.5,77240.91,21.6,0.93506,0.00011,5.58707]
[1776482831100,26.5,77245.05,21.6,0.93552,0.00011,5.55674]
[1776482836135,26.49,77245.17,21.6,0.93555,0.00011,5.55496]
[1776482842177,26.49,77246.15,21.6,0.93567,0.00011,5.54693]
[1776482848219,26.49,77244.95,21.6,0.93555,0.00011,5.55445]
[1776482849667,26.49,77244.54,21.6,0.93551,0.00011,5.5572]
[1776482850233,26.49,77237.35,21.6,0.93473,0.00011,5.60856]
[1776482851240,26.49,77230.55,21.6,0.93405,0.00011,5.65194]
[1776482852247,26.49,77227.03,21.6,0.93367,0.00011,5.67704]
[1776482855267,26.49,77224.71,21.6,0.93343,0.00011,5.69271]
[1776482857282,26.48,77222.88,21.6,0.93324,0.00011,5.70516]
[1776482858288,26.48,77221.43,21.6,0.93308,0.00011,5.71527]
[1776482863324,26.48,77221.07,21.6,0.93308,0.00011,5.71567]
[1776482868359,26.47,77220.8,21.6,0.93308,0.00011,5.71543]
[1776482870373,26.47,77222.36,21.6,0.93327,0.00011,5.70324]
[1776482874402,26.47,77220.28,21.6,0.93306,0.00011,5.71667]
[1776482879438,26.46,77219.69,21.6,0.93303,0.00011,5.71875]
[1776482892529,26.45,77219.69,21.6,0.93312,0.00011,5.71304]
[1776482901592,26.44,77219.62,21.6,0.93316,0.00011,5.7098]
[1776482911662,26.44,77219.62,21.6,0.93328,0.00011,5.70051]
[1776482912669,26.43,77215.71,21.6,0.93285,0.00011,5.72861]
[1776482913676,26.43,77214.13,21.6,0.93268,0.00011,5.73972]
[1776482918710,26.43,77213.24,21.6,0.93261,0.00011,5.74411]
[1776482923746,26.43,77215.86,21.6,0.93294,0.00011,5.72294]
[1776482929788,26.42,77215.99,21.6,0.93298,0.00011,5.71978]
[1776482934823,26.42,77216.21,21.6,0.93304,0.00011,5.71639]
[1776482939857,26.41,77216.33,21.6,0.93308,0.00011,5.71379]
[1776482946907,26.41,77216.29,21.6,0.93311,0.00011,5.71176]
[1776482951942,26.41,77216.38,21.6,0.93314,0.00011,5.7095]
[1776482957985,26.4,77216.41,21.6,0.93317,0.00011,5.70741]
[1776482967048,26.4,77216.07,21.6,0.93318,0.00011,5.70715]
[1776482975104,26.39,77215.81,21.6,0.93324,0.00011,5.70101]
[1776482980139,26.39,77215.99,21.6,0.93328,0.00011,5.69828]
[1776482981175,26.39,77215.99,21.6,0.93328,0.00011,5.69828]
[1776482982286,26.39,77215.99,21.6,0.93329,0.00011,5.698]
[1776482982353,26.39,77198.34,21.6,0.9313,0.00011,5.82742]
[1776482983160,26.39,77197.37,21.6,0.93119,0.00011,5.83442]
[1776482984201,26.39,77197.37,21.6,0.93119,0.00011,5.83442]
[1776482990209,26.38,77202.22,21.6,0.93176,0.00011,5.79749]
[1776482992223,26.38,77198.81,21.6,0.93138,0.00011,5.82237]
[1776482995244,26.37,77200.32,21.6,0.93162,0.00011,5.80664]
[1776482996252,26.37,77203.32,21.6,0.93196,0.00011,5.78444]
[1776482999273,26.37,77209.72,21.6,0.93269,0.00011,5.73727]
[1776483000280,26.37,77211.2,21.6,0.93285,0.00011,5.72643]
[1776483001286,26.37,77207.64,21.6,0.93245,0.00011,5.75248]
[1776483006323,26.37,77207.26,21.6,0.93244,0.00011,5.75315]
[1776483011358,26.37,77207.49,21.6,0.93245,0.00011,5.75245]
[1776483016393,26.4,77206.41,21.6,0.93214,0.00011,5.77297]
[1776483021428,26.42,77204.95,21.6,0.93177,0.00011,5.79704]
[1776483028477,26.45,77204.63,21.6,0.93152,0.00011,5.81354]
[1776483034519,26.48,77204.28,21.6,0.93138,0.00011,5.82115]
[1776483039554,26.5,77203.94,21.6,0.93119,0.00011,5.83329]
[1776483041567,26.5,77201.24,21.6,0.93083,0.00011,5.85668]
[1776483048618,26.52,77204.41,21.6,0.93107,0.00011,5.84125]
[1776483049624,26.52,77207.33,21.6,0.9314,0.00011,5.81998]
[1776483053652,26.52,77208.64,21.6,0.93153,0.00011,5.81118]
[1776483058687,26.52,77209.1,21.6,0.93157,0.00011,5.80881]
[1776483060701,26.52,77211.35,21.6,0.93182,0.00011,5.79273]
[1776483064729,26.52,77218.59,21.6,0.93266,0.00011,5.73823]
[1776483065736,26.52,77220.9,21.6,0.93293,0.00011,5.72029]
[1776483066743,26.52,77223.78,21.6,0.93326,0.00011,5.69851]
[1776483070771,26.52,77225.21,21.6,0.93343,0.00011,5.68746]
[1776483072785,26.52,77227.07,21.6,0.93364,0.00011,5.67392]
[1776483078827,26.56,77227.55,21.6,0.93337,0.00011,5.69184]
[1776483080841,26.56,77224.4,21.6,0.93304,0.00011,5.71312]
[1776483085877,26.56,77222.99,21.6,0.9329,0.00011,5.72273]
[1776483087890,26.55,77221.65,21.6,0.93275,0.00011,5.73219]
[1776483088897,26.55,77219.08,21.6,0.93247,0.00011,5.75073]
[1776483093932,26.55,77218.98,21.6,0.93253,0.00011,5.74517]
[1776483099973,26.55,77218.31,21.6,0.93247,0.00011,5.749]
[1776483101988,26.55,77213.67,21.6,0.93195,0.00011,5.78246]
[1776483102994,26.55,77208.76,21.6,0.9314,0.00011,5.81813]
[1776483104002,26.55,77207.0,21.6,0.93121,0.00011,5.83075]
[1776483106476,26.55,77199.78,21.6,0.93037,0.00011,5.885]
[1776483107024,26.55,77191.87,21.6,0.92946,0.00012,5.94346]
[1776483112059,26.55,77192.39,21.6,0.9295,0.00012,5.94086]
[1776483117094,26.56,77192.31,21.6,0.92947,0.00012,5.9427]
[1776483120115,26.56,77190.94,21.6,0.9293,0.00012,5.95366]
[1776483125150,26.56,77190.41,21.6,0.92923,0.00012,5.95791]
[1776483130185,26.56,77190.05,21.6,0.9292,0.00012,5.96007]
[1776483132199,26.56,77178.74,21.6,0.92788,0.00012,6.04409]
[1776483133206,26.56,77176.97,21.6,0.92767,0.00012,6.05722]
[1776483135220,26.56,77176.9,21.6,0.92767,0.00012,6.05724]
[1776483141262,26.55,77176.2,21.6,0.92762,0.00012,6.06096]
[1776483146296,26.55,77172.59,21.6,0.92721,0.00012,6.08659]
[1776483148311,26.55,77171.01,21.6,0.92703,0.00012,6.09788]
[1776483154353,26.55,77171.92,21.6,0.92723,0.00012,6.08381]
[1776483163809,26.54,77171.89,21.6,0.92723,0.00012,6.0835]
[1776483165541,26.54,77173.33,21.6,0.92743,0.00012,6.07057]
[1776483165624,26.54,77173.33,21.6,0.92743,0.00012,6.07057]
[1776483165711,26.54,77178.1,21.6,0.928,0.00012,6.03462]
[1776483166595,26.54,77178.1,21.6,0.928,0.00012,6.03462]
[1776483166617,26.54,77164.34,21.6,0.92636,0.00012,6.13823]
[1776483167443,26.54,77159.6,21.6,0.9258,0.00012,6.17404]
[1776483169607,26.54,77158.4,21.6,0.92565,0.00012,6.18306]
[1776483169659,26.54,77156.93,21.6,0.92548,0.00012,6.19412]
[1776483172417,26.54,77156.59,21.6,0.92545,0.00012,6.19583]
[1776483172573,26.54,77154.17,21.6,0.92516,0.00012,6.21375]
[1776483173489,26.54,77149.97,21.6,0.92466,0.00012,6.24555]
[1776483174362,26.54,77149.97,21.6,0.92466,0.00012,6.24555]
[1776483174504,26.54,77153.13,21.6,0.92504,0.00012,6.22135]
[1776483175414,26.54,77153.13,21.6,0.92504,0.00012,6.22135]
[1776483175508,26.54,77165.87,21.6,0.92658,0.00012,6.12449]
[1776483176444,26.54,77165.87,21.6,0.92658,0.00012,6.12449]
[1776483176515,26.53,77162.01,21.6,0.92612,0.00012,6.15331]
[1776483177522,26.53,77163.6,21.6,0.92632,0.00012,6.14096]
[1776483178528,26.53,77167.86,21.6,0.92683,0.00012,6.10854]
[1776483179536,26.53,77170.36,21.6,0.92714,0.00012,6.08947]
[1776483181550,26.53,77172.38,21.6,0.92738,0.00012,6.07383]
[1776483182557,26.53,77178.43,21.6,0.9281,0.00012,6.02831]
[1776483184571,26.53,77181.08,21.6,0.92841,0.00012,6.00851]
[1776483185578,26.53,77183.6,21.6,0.9287,0.00012,5.98976]
[1776483186585,26.53,77184.84,21.6,0.92885,0.00012,5.98058]
[1776483187592,26.53,77187.39,21.6,0.92914,0.00012,5.96169]
[1776483188599,26.53,77194.57,21.6,0.92997,0.00012,5.90857]
[1776483189606,26.53,77196.39,21.6,0.93018,0.00011,5.89531]
[1776483193634,26.53,77199.14,21.6,0.93048,0.00011,5.87581]
[1776483194641,26.53,77202.1,21.6,0.93082,0.00011,5.85424]
[1776483200683,26.54,77201.54,21.6,0.93072,0.00011,5.86049]
[1776483203704,26.54,77202.88,21.6,0.93085,0.00011,5.85233]
[1776483205718,26.54,77197.6,21.6,0.93022,0.00011,5.8924]
[1776483206725,26.55,77194.45,21.6,0.92985,0.00012,5.91619]
[1776483211760,26.55,77193.91,21.6,0.92981,0.00012,5.91712]
[1776483216795,26.56,77195.47,21.6,0.92996,0.00012,5.90793]
[1776483218809,26.56,77197.23,21.6,0.93014,0.00011,5.8959]
[1776483220823,26.56,77201.36,21.6,0.9306,0.00011,5.86647]
[1776483221830,26.56,77202.55,21.6,0.93073,0.00011,5.85826]
[1776483222289,26.56,77202.55,21.6,0.93073,0.00011,5.85826]
[1776483222837,26.56,77206.9,21.6,0.93121,0.00011,5.82687]
[1776483223205,26.56,77206.9,21.6,0.93121,0.00011,5.82687]
[1776483223440,26.56,77206.9,21.6,0.93121,0.00011,5.82687]
[1776483223844,26.56,77211.53,21.6,0.93174,0.00011,5.79286]
[1776483227872,26.56,77212.95,21.6,0.9319,0.00011,5.78219]
[1776483228879,26.56,77214.37,21.6,0.93207,0.00011,5.77176]
[1776483229507,26.56,77214.37,21.6,0.93207,0.00011,5.77176]
[1776483229886,26.56,77216.72,21.6,0.93233,0.00011,5.75458]
[1776483230893,26.56,77218.5,21.6,0.93253,0.00011,5.7416]
[1776483233914,26.56,77216.39,21.6,0.93229,0.00011,5.75693]
[1776483238948,26.56,77215.99,21.6,0.93225,0.00011,5.75975]
[1776483240963,26.56,77212.41,21.6,0.93185,0.00011,5.78582]
[1776483242275,26.56,77208.7,21.6,0.93143,0.00011,5.81289]
[1776483243984,26.56,77207.39,21.6,0.93129,0.00011,5.82227]
[1776483248013,26.56,77206.05,21.6,0.93114,0.00011,5.83163]
[1776483256071,26.56,77206.3,21.6,0.93118,0.00011,5.82887]
[1776483261104,26.56,77206.49,21.6,0.93121,0.00011,5.82697]
[1776483265132,26.55,77196.84,21.6,0.93012,0.00011,5.89756]
[1776483266139,26.55,77191.48,21.6,0.9295,0.00012,5.93698]
[1776483271174,26.55,77191.54,21.6,0.92959,0.00012,5.92972]
[1776483276209,26.55,77191.79,21.6,0.92964,0.00012,5.92655]
[1776483282251,26.55,77191.8,21.6,0.92966,0.00012,5.9249]
[1776483294335,26.54,77191.69,21.6,0.9297,0.00012,5.92257]
[1776483299370,26.54,77193.39,21.6,0.92992,0.00012,5.90867]
[1776483303398,26.53,77195.38,21.6,0.93016,0.00011,5.89294]
[1776483308433,26.53,77196.58,21.6,0.93032,0.00011,5.88269]
[1776483310446,26.53,77194.53,21.6,0.93009,0.00011,5.89737]
[1776483315482,26.51,77194.6,21.6,0.93026,0.00011,5.88655]
[1776483316489,26.5,77196.17,21.6,0.93047,0.00011,5.87255]
[1776483321524,26.48,77196.29,21.6,0.93065,0.00011,5.86099]
[1776483322685,26.48,77196.29,21.6,0.93065,0.00011,5.86099]
[1776483323823,26.48,77195.73,21.6,0.93062,0.00011,5.86307]
[1776483325552,26.47,77200.9,21.6,0.9313,0.00011,5.81908]
[1776483326560,26.46,77205.26,21.6,0.9318,0.00011,5.78664]
[1776483331594,26.46,77205.29,21.6,0.93189,0.00011,5.77911]
[1776483336629,26.46,77205.15,21.6,0.9319,0.00011,5.77823]
[1776483340657,26.45,77203.43,21.6,0.93173,0.00011,5.7893]
[1776483341664,26.44,77201.46,21.6,0.93157,0.00011,5.79969]
[1776483344685,26.42,77199.62,21.6,0.93153,0.00011,5.80205]
[1776483349722,26.39,77196.87,21.6,0.93148,0.00011,5.80524]
[1776483350729,26.38,77194.46,21.6,0.93126,0.00011,5.81946]
[1776483352743,26.36,77193.08,21.6,0.93122,0.00011,5.82216]
[1776483357777,26.33,77192.34,21.6,0.93137,0.00011,5.81204]
[1776483362813,26.3,77192.68,21.6,0.93162,0.00011,5.79605]
[1776483373890,26.3,77192.63,21.6,0.93165,0.00011,5.79383]
[1776483376035,26.3,77191.88,21.6,0.93157,0.00011,5.79915]
[1776483376075,26.3,77190.01,21.6,0.93136,0.00011,5.81275]
[1776483376911,26.29,77186.09,21.6,0.93095,0.00011,5.83927]
[1776483377920,26.29,77182.58,21.6,0.93059,0.00012,5.86239]
[1776483378925,26.28,77180.99,21.6,0.93041,0.00012,5.87388]
[1776483381597,26.28,77180.92,21.6,0.93041,0.00012,5.8737]
[1776483381947,26.28,77171.41,21.6,0.92931,0.00012,5.94438]
[1776483382121,26.28,77171.41,21.6,0.92931,0.00012,5.94438]
[1776483382773,26.28,77171.41,21.6,0.92931,0.00012,5.94438]
[1776483382954,26.28,77164.39,21.6,0.92849,0.00012,5.99664]
[1776483385652,26.28,77164.92,21.6,0.92856,0.00012,5.99211]
[1776483391010,26.27,77166.48,21.6,0.92886,0.00012,5.97137]
[1776483396045,26.27,77164.31,21.6,0.92863,0.00012,5.98571]
[1776483401081,26.26,77164.0,21.6,0.92863,0.00012,5.98602]
[1776483405109,26.26,77167.32,21.6,0.92904,0.00012,5.96013]
[1776483408131,26.26,77171.15,21.6,0.92949,0.00012,5.93136]
[1776483409137,26.26,77174.91,21.6,0.92992,0.00012,5.90326]
[1776483412158,26.26,77178.49,21.6,0.93035,0.00012,5.87581]
[1776483415179,26.26,77181.45,21.6,0.9307,0.00012,5.85317]
[1776483418199,26.26,77179.97,21.6,0.93054,0.00012,5.86369]
[1776483422228,26.26,77176.67,21.6,0.93017,0.00012,5.88757]
[1776483427263,26.26,77175.41,21.6,0.93004,0.00012,5.8958]
[1776483432298,26.25,77175.96,21.6,0.93012,0.00012,5.89045]
[1776483436340,26.25,77183.18,21.6,0.93097,0.00012,5.83569]
[1776483437346,26.25,77192.01,21.6,0.93199,0.00011,5.77012]
[1776483438353,26.25,77193.03,21.6,0.9321,0.00011,5.76253]
[1776483441374,26.25,77200.03,21.6,0.9329,0.00011,5.71086]
[1776483442381,26.25,77203.6,21.6,0.9333,0.00011,5.68471]
[1776483443387,26.25,77205.69,21.6,0.93353,0.00011,5.66949]
[1776483448609,26.25,77205.54,21.6,0.93351,0.00011,5.67084]
[1776483451869,26.25,77205.55,21.6,0.93351,0.00011,5.67104]
[1776483452450,26.25,77207.27,21.6,0.93376,0.00011,5.65319]
[1776483453692,26.25,77207.27,21.6,0.93376,0.00011,5.65319]
[1776483458492,26.25,77211.98,21.6,0.93427,0.00011,5.61928]
[1776483459500,26.25,77215.03,21.6,0.93461,0.00011,5.59717]
[1776483461514,26.25,77219.01,21.6,0.93504,0.00011,5.56856]
[1776483462521,26.25,77220.1,21.6,0.93516,0.00011,5.56079]
[1776483467557,26.25,77220.49,21.6,0.93519,0.00011,5.55891]
[1776483468563,26.26,77217.99,21.6,0.93491,0.00011,5.5772]
[1776483471584,26.26,77215.88,21.6,0.93467,0.00011,5.59302]
[1776483480647,26.26,77216.42,21.6,0.93471,0.00011,5.59062]
[1776483487696,26.26,77215.8,21.6,0.93462,0.00011,5.59631]
[1776483492730,26.26,77215.32,21.6,0.93456,0.00011,5.60064]
[1776483495752,26.26,77211.14,21.6,0.93409,0.00011,5.63153]
[1776483497766,26.27,77209.44,21.6,0.9339,0.00011,5.64415]
[1776483501794,26.27,77207.99,21.6,0.93373,0.00011,5.65515]
[1776483506829,26.27,77207.66,21.6,0.93368,0.00011,5.65802]
[1776483512871,26.27,77207.56,21.6,0.93372,0.00011,5.65389]
[1776483522941,26.27,77207.56,21.6,0.93371,0.00011,5.65481]
[1776483528983,26.27,77207.18,21.6,0.93366,0.00011,5.65812]
[1776483542074,26.27,77206.81,21.6,0.9336,0.00011,5.66194]
[1776483550130,26.27,77205.38,21.6,0.93343,0.00011,5.67309]
[1776483551136,26.28,77203.96,21.6,0.93327,0.00011,5.68356]
[1776483557179,26.28,77203.41,21.6,0.9332,0.00011,5.68791]
[1776483558186,26.28,77202.22,21.6,0.93307,0.00011,5.69667]
[1776483560200,26.28,77200.79,21.6,0.9329,0.00011,5.70719]
[1776483562214,26.28,77197.86,21.6,0.93257,0.00011,5.72869]
[1776483568256,26.28,77197.52,21.6,0.93254,0.00011,5.73099]
[1776483573290,26.28,77196.91,21.6,0.93253,0.00011,5.7299]
[1776483575304,26.28,77194.99,21.6,0.93231,0.00011,5.74395]
[1776483576772,26.28,77194.99,21.6,0.93231,0.00011,5.74395]
[1776483577319,26.27,77187.74,21.6,0.93149,0.00011,5.79731]
[1776483578327,26.27,77186.12,21.6,0.93131,0.00011,5.80914]
[1776483583362,26.27,77185.4,21.6,0.93124,0.00011,5.81354]
[1776483589062,26.27,77184.88,21.6,0.93119,0.00011,5.81659]
[1776483589404,26.27,77182.78,21.6,0.93095,0.00012,5.83175]
[1776483590876,26.27,77180.23,21.6,0.93067,0.00012,5.8502]
[1776483597134,26.27,77179.4,21.6,0.93058,0.00012,5.85559]
[1776483600481,26.26,77177.78,21.6,0.93042,0.00012,5.86598]
[1776483605517,26.26,77177.29,21.6,0.9304,0.00012,5.86733]
[1776483609545,26.25,77174.94,21.6,0.93017,0.00012,5.88208]
[1776483614579,26.25,77174.55,21.6,0.93018,0.00012,5.88143]
[1776483620623,26.24,77174.77,21.6,0.93026,0.00012,5.87635]
[1776483622637,26.24,77179.1,21.6,0.93078,0.00012,5.8427]
[1776483626666,26.23,77181.9,21.6,0.93114,0.00012,5.81932]
[1776483630694,26.23,77183.44,21.6,0.93136,0.00011,5.80552]
[1776483631701,26.22,77189.06,21.6,0.93207,0.00011,5.75791]
[1776483634722,26.22,77190.31,21.6,0.93223,0.00011,5.74713]
[1776483640764,26.22,77190.31,21.6,0.93228,0.00011,5.74421]
[1776483644792,26.21,77184.11,21.6,0.9316,0.00011,5.78809]
[1776483649828,26.2,77182.74,21.6,0.93149,0.00011,5.79488]
[1776483653855,26.2,77181.46,21.6,0.93138,0.00012,5.80206]
[1776483658891,26.19,77181.37,21.6,0.93142,0.00011,5.79979]
[1776483663928,26.19,77182.18,21.6,0.93155,0.00011,5.79088]
[1776483668963,26.18,77181.89,21.6,0.93156,0.00011,5.7902]
[1776483676014,26.17,77182.29,21.6,0.93167,0.00011,5.78331]
[1776483678027,26.17,77185.28,21.6,0.93203,0.00011,5.76006]
[1776483681049,26.17,77187.11,21.6,0.93226,0.00011,5.74502]
[1776483686084,26.16,77187.07,21.6,0.93229,0.00011,5.743]
[1776483691119,26.16,77187.0,21.6,0.93237,0.00011,5.73592]
[1776483693133,26.16,77181.9,21.6,0.9318,0.00011,5.77285]
[1776483695147,26.16,77180.33,21.6,0.93164,0.00011,5.78357]
[1776483700181,26.15,77180.26,21.6,0.93167,0.00011,5.78168]
[1776483700561,26.15,77180.26,21.6,0.93167,0.00011,5.78168]
[1776483704884,26.15,77180.33,21.6,0.93169,0.00011,5.7802]
[1776483706224,26.14,77183.71,21.6,0.93211,0.00011,5.75323]
[1776483711259,26.14,77184.35,21.6,0.93221,0.00011,5.7464]
[1776483718308,26.13,77186.61,21.6,0.93251,0.00011,5.72692]
[1776483722336,26.13,77187.92,21.6,0.93268,0.00011,5.71587]
[1776483727371,26.13,77187.92,21.6,0.93271,0.00011,5.71426]
[1776483733413,26.12,77187.65,21.6,0.9327,0.00011,5.7144]
[1776483739455,26.12,77187.99,21.6,0.93277,0.00011,5.71013]
[1776483744490,26.12,77187.88,21.6,0.93278,0.00011,5.70953]
[1776483750531,26.11,77187.7,21.6,0.93278,0.00011,5.7092]
[1776483755567,26.11,77187.7,21.6,0.93286,0.00011,5.70247]
[1776483762615,26.11,77187.35,21.6,0.93285,0.00011,5.70327]
[1776483773693,26.1,77187.31,21.6,0.93288,0.00011,5.70083]
[1776483783763,26.1,77187.31,21.6,0.93292,0.00011,5.69844]
[1776483796865,26.09,77187.31,21.6,0.93297,0.00011,5.69548]
[1776483803917,26.09,77187.28,21.6,0.93299,0.00011,5.69415]
[1776483808952,26.09,77187.45,21.6,0.93302,0.00011,5.69181]
[1776483809959,26.09,77191.43,21.6,0.93347,0.00011,5.66226]
[1776483814993,26.08,77192.49,21.6,0.93367,0.00011,5.64809]
[1776483820035,26.08,77194.66,21.6,0.93391,0.00011,5.63216]
[1776483821042,26.08,77202.96,21.6,0.93483,0.00011,5.57167]
[1776483824063,26.08,77201.0,21.6,0.93461,0.00011,5.58628]
[1776483825070,26.08,77197.92,21.6,0.93427,0.00011,5.60876]
[1776483826077,26.08,77196.37,21.6,0.93409,0.00011,5.62003]
[1776483831112,26.08,77197.82,21.6,0.93427,0.00011,5.60887]
[1776483836147,26.08,77200.1,21.6,0.93455,0.00011,5.59012]
[1776483841185,26.07,77199.98,21.6,0.93457,0.00011,5.58866]
[1776483843202,26.07,77196.87,21.6,0.93424,0.00011,5.61048]
[1776483847230,26.07,77195.32,21.6,0.9341,0.00011,5.6198]
[1776483852264,26.06,77196.04,21.6,0.93422,0.00011,5.61198]
[1776483854279,26.06,77194.0,21.6,0.934,0.00011,5.62594]
[1776483859314,26.06,77194.22,21.6,0.93407,0.00011,5.6217]
[1776483867372,26.05,77194.21,21.6,0.93413,0.00011,5.61768]
[1776483879457,26.03,77194.07,21.6,0.93426,0.00011,5.60739]
[1776483885499,26.03,77193.92,21.6,0.93429,0.00011,5.60562]
[1776483886506,26.03,77192.61,21.6,0.93415,0.00011,5.61479]
[1776483892548,26.02,77191.62,21.6,0.93408,0.00011,5.61921]
[1776483900604,26.01,77192.03,21.6,0.93418,0.00011,5.61238]
[1776483906646,26.01,77192.11,21.6,0.93423,0.00011,5.60895]
[1776483907653,26.01,77194.52,21.6,0.93451,0.00011,5.59079]
[1776483909253,26.01,77194.52,21.6,0.93451,0.00011,5.59079]
[1776483909326,26.01,77191.91,21.6,0.93423,0.00011,5.60904]
[1776483909667,26.01,77183.65,21.6,0.9333,0.00011,5.66992]
[1776483910674,26.0,77178.5,21.6,0.93272,0.00011,5.70787]
[1776483916083,26.0,77178.55,21.6,0.93273,0.00011,5.70676]
[1776483921752,26.0,77178.51,21.6,0.93277,0.00011,5.70458]
[1776483923766,26.0,77180.37,21.6,0.93299,0.00011,5.68974]
[1776483924773,26.0,77183.99,21.6,0.93341,0.00011,5.66246]
[1776483926787,25.99,77185.44,21.6,0.93359,0.00011,5.65085]
[1776483930815,25.99,77188.64,21.6,0.93397,0.00011,5.62587]
[1776483933836,25.99,77190.32,21.6,0.93423,0.00011,5.60738]
[1776483937863,25.98,77191.55,21.6,0.9344,0.00011,5.59608]
[1776483943906,25.98,77191.36,21.6,0.93443,0.00011,5.59421]
[1776483949951,25.97,77191.88,21.6,0.93453,0.00011,5.58735]
[1776483954989,25.97,77193.92,21.6,0.9348,0.00011,5.56999]
[1776483960024,25.96,77192.46,21.6,0.93467,0.00011,5.57848]
[1776483965060,25.96,77192.42,21.6,0.9347,0.00011,5.57659]
[1776483973116,25.95,77193.07,21.6,0.93482,0.00011,5.56847]
[1776483978151,25.95,77192.98,21.6,0.93485,0.00011,5.56678]
[1776483983186,25.94,77192.94,21.6,0.93487,0.00011,5.56515]
[1776483984193,25.94,77194.19,21.6,0.93502,0.00011,5.55561]
[1776483989229,25.94,77194.89,21.6,0.93512,0.00011,5.5487]
[1776483992249,25.94,77192.42,21.6,0.93492,0.00011,5.56042]
[1776483993256,25.93,77191.0,21.6,0.93476,0.00011,5.57048]
[1776483998291,25.93,77190.87,21.6,0.93478,0.00011,5.56948]
[1776484004333,25.93,77190.18,21.6,0.93474,0.00011,5.57206]
[1776484011382,25.92,77191.17,21.6,0.93489,0.00011,5.56179]
[1776484024473,25.91,77191.19,21.6,0.93498,0.00011,5.55604]
[1776484030515,25.9,77191.15,21.6,0.93501,0.00011,5.55396]
[1776484035550,25.9,77191.84,21.6,0.93512,0.00011,5.54701]
[1776484042337,25.9,77192.57,21.6,0.93522,0.00011,5.54023]
[1776484043825,25.89,77192.57,21.6,0.93524,0.00011,5.5392]
[1776484051662,25.89,77191.98,21.6,0.93527,0.00011,5.53505]
[1776484059719,25.88,77192.43,21.6,0.93537,0.00011,5.52897]
[1776484066768,25.88,77192.16,21.6,0.93537,0.00011,5.5287]
[1776484074824,25.87,77192.19,21.6,0.93541,0.00011,5.52602]
[1776484082880,25.87,77187.11,21.6,0.93488,0.00011,5.56103]
[1776484083887,25.87,77183.14,21.6,0.93444,0.00011,5.58992]
[1776484088922,25.86,77181.69,21.6,0.9343,0.00011,5.59853]
[1776484089929,25.86,77178.66,21.6,0.93396,0.00011,5.62102]
[1776484101006,25.86,77177.54,21.6,0.93387,0.00011,5.62705]
[1776484106137,25.86,77177.34,21.6,0.93386,0.00011,5.62749]
[1776484112083,25.85,77177.27,21.6,0.93395,0.00011,5.61977]
[1776484118125,25.85,77177.27,21.6,0.93399,0.00011,5.61759]
[1776484128195,25.84,77177.18,21.6,0.93403,0.00011,5.61458]
[1776484138265,25.83,77176.73,21.6,0.93404,0.00011,5.61408]
[1776484143302,25.83,77176.56,21.6,0.93405,0.00011,5.61338]
[1776484147169,25.83,77176.56,21.6,0.93405,0.00011,5.61338]
[1776484147334,25.82,77188.88,21.6,0.93546,0.00011,5.52095]
[1776484148341,25.82,77196.23,21.6,0.93628,0.00011,5.46662]
[1776484149348,25.82,77198.88,21.6,0.93657,0.00011,5.44724]
[1776484150999,25.82,77198.91,21.6,0.93658,0.00011,5.447]
[1776484153376,25.82,77200.4,21.6,0.93674,0.00011,5.43614]
[1776484154383,25.82,77207.64,21.6,0.93753,0.00011,5.3836]
[1776484155057,25.82,77207.64,21.6,0.93753,0.00011,5.3836]
[1776484155390,25.82,77212.42,21.6,0.93805,0.00011,5.34915]
[1776484160425,25.82,77213.14,21.6,0.93812,0.00011,5.34463]
[1776484165460,25.83,77213.79,21.6,0.93815,0.00011,5.34252]
[1776484167475,25.83,77209.62,21.6,0.93768,0.00011,5.3741]
[1776484172516,25.84,77208.37,21.6,0.93754,0.00011,5.38141]
[1776484177551,25.85,77208.06,21.6,0.93746,0.00011,5.38708]
[1776484184789,25.85,77207.78,21.6,0.93739,0.00011,5.39174]
[1776484190652,25.86,77208.13,21.6,0.93734,0.00011,5.395]
[1776484195687,25.87,77208.3,21.6,0.93731,0.00011,5.3969]
[1776484199715,25.87,77209.61,21.6,0.93742,0.00011,5.3899]
[1776484200722,25.88,77211.43,21.6,0.93761,0.00011,5.37738]
[1776484206771,25.88,77214.16,21.6,0.93784,0.00011,5.36152]
[1776484207778,25.89,77223.47,21.6,0.93883,0.00011,5.29539]
[1776484208785,25.89,77230.05,21.6,0.93952,0.00011,5.24924]
[1776484209792,25.89,77231.39,21.6,0.93965,0.00011,5.24057]
[1776484210798,25.89,77230.02,21.6,0.93949,0.00011,5.25117]
[1776484214827,25.9,77232.33,21.6,0.93969,0.00011,5.2381]
[1776484217849,25.9,77234.51,21.6,0.93988,0.00011,5.2252]
[1776484218856,25.9,77235.71,21.6,0.93999,0.00011,5.21757]
[1776484224898,25.92,77236.17,21.6,0.93996,0.00011,5.21958]
[1776484229933,25.92,77236.72,21.6,0.93996,0.0001,5.22016]
[1776484234967,25.93,77236.29,21.6,0.9399,0.00011,5.22246]
[1776484241011,25.95,77233.61,21.6,0.93954,0.00011,5.24684]
[1776484242018,25.95,77220.63,21.6,0.93814,0.00011,5.34028]
[1776484243025,25.95,77220.98,21.6,0.93817,0.00011,5.3385]
[1776484252088,25.96,77220.94,21.6,0.93807,0.00011,5.34524]
[1776484256872,25.96,77220.94,21.6,0.93807,0.00011,5.34524]
[1776484256905,25.96,77220.94,21.6,0.93807,0.00011,5.34524]
[1776484257240,25.97,77229.86,21.6,0.93897,0.00011,5.28503]
[1776484258136,25.97,77233.72,21.6,0.93937,0.00011,5.25839]
[1776484259143,25.97,77224.07,21.6,0.93833,0.00011,5.32798]
[1776484260905,25.97,77224.07,21.6,0.93833,0.00011,5.32798]
[1776484260957,25.98,77223.09,21.6,0.9382,0.00011,5.33643]
[1776484267199,25.98,77226.58,21.6,0.93851,0.00011,5.31572]
[1776484268455,25.98,77226.58,21.6,0.93851,0.00011,5.31572]
[1776484275255,26.0,77228.17,21.6,0.9386,0.00011,5.31026]
[1776484276262,26.0,77226.54,21.6,0.93841,0.00011,5.32262]
[1776484277269,26.0,77225.04,21.6,0.93824,0.00011,5.33405]
[1776484282304,26.01,77224.6,21.6,0.93814,0.00011,5.3406]
[1776484286332,26.01,77222.13,21.6,0.93784,0.00011,5.36097]
[1776484287338,26.01,77217.25,21.6,0.9373,0.00011,5.39676]
[1776484290360,26.02,77218.97,21.6,0.93746,0.00011,5.38642]
[1776484298416,26.03,77219.43,21.6,0.93748,0.00011,5.38321]
[1776484304458,26.04,77220.11,21.6,0.93749,0.00011,5.38232]
[1776484309493,26.04,77220.52,21.6,0.93749,0.00011,5.38268]
[1776484320570,26.06,77220.45,21.6,0.93737,0.00011,5.39096]
[1776484327619,26.07,77220.38,21.6,0.93729,0.00011,5.39587]
[1776484337689,26.08,77218.69,21.6,0.93702,0.00011,5.41416]
[1776484348767,26.1,77218.2,21.6,0.93687,0.00011,5.42405]
[1776484352795,26.1,77214.75,21.6,0.93652,0.00011,5.44584]
[1776484353802,26.1,77210.89,21.6,0.93609,0.00011,5.47424]
[1776484359609,26.11,77209.74,21.6,0.93593,0.00011,5.48451]
[1776484360810,26.11,77209.71,21.6,0.93591,0.00011,5.48569]
[1776484360852,26.11,77202.5,21.6,0.93511,0.00011,5.5385]
[1776484361859,26.11,77197.98,21.6,0.9346,0.00011,5.57184]
[1776484364411,26.11,77197.66,21.6,0.93455,0.00011,5.57486]
[1776484368908,26.11,77193.93,21.6,0.93411,0.00011,5.60379]
[1776484369915,26.11,77187.97,21.6,0.93344,0.00011,5.6478]
[1776484370922,26.12,77186.41,21.6,0.93326,0.00011,5.65948]
[1776484376964,26.12,77185.8,21.6,0.93317,0.00011,5.66505]
[1776484381999,26.12,77185.52,21.6,0.93313,0.00011,5.66797]
[1776484384536,26.12,77185.56,21.6,0.93313,0.00011,5.66785]
[1776484385021,26.12,77183.07,21.6,0.93284,0.00011,5.68654]
[1776484386028,26.12,77178.73,21.6,0.93234,0.00011,5.71863]
[1776484388403,26.12,77177.51,21.6,0.93221,0.00011,5.72725]
[1776484391484,26.12,77176.73,21.6,0.93213,0.00011,5.73238]
[1776484391559,26.12,77176.73,21.6,0.93213,0.00011,5.73238]
[1776484391971,26.12,77176.73,21.6,0.93213,0.00011,5.73238]
[1776484392070,26.12,77170.65,21.6,0.93143,0.00012,5.77734]
[1776484392665,26.12,77170.65,21.6,0.93143,0.00012,5.77734]
[1776484393077,26.12,77160.13,21.6,0.93022,0.00012,5.85549]
[1776484394089,26.12,77161.48,21.6,0.93038,0.00012,5.84477]
[1776484395549,26.12,77161.48,21.6,0.93038,0.00012,5.84477]
[1776484398118,26.11,77153.26,21.6,0.92945,0.00012,5.90437]
[1776484398205,26.11,77153.26,21.6,0.92945,0.00012,5.90437]
[1776484399125,26.11,77138.15,21.6,0.92765,0.00012,6.0183]
[1776484400132,26.11,77135.42,21.6,0.92732,0.00012,6.03898]
[1776484402268,26.11,77136.05,21.6,0.9274,0.00012,6.03402]
[1776484409200,26.11,77135.67,21.6,0.92737,0.00012,6.03575]
[1776484411214,26.11,77140.4,21.6,0.92801,0.00012,5.99391]
[1776484412221,26.1,77141.98,21.6,0.92821,0.00012,5.98122]
[1776484413733,26.1,77141.98,21.6,0.92821,0.00012,5.98122]
[1776484413847,26.1,77141.98,21.6,0.92821,0.00012,5.98122]
[1776484413892,26.1,77145.22,21.6,0.9286,0.00012,5.95638]
[1776484414235,26.1,77134.2,21.6,0.92728,0.00012,6.04018]
[1776484415242,26.1,77115.26,21.6,0.92496,0.00012,6.18506]
[1776484416249,26.1,77116.66,21.6,0.92514,0.00012,6.17366]
[1776484417614,26.1,77116.66,21.6,0.92514,0.00012,6.17366]
[1776484418855,26.1,77115.96,21.6,0.92507,0.00012,6.17833]
[1776484419766,26.1,77114.74,21.6,0.92492,0.00012,6.18738]
[1776484419886,26.1,77114.74,21.6,0.92492,0.00012,6.18738]
[1776484419936,26.1,77104.01,21.6,0.92359,0.00013,6.2701]
[1776484420280,26.1,77087.12,21.6,0.92144,0.00013,6.40227]
[1776484421632,26.1,77088.67,21.6,0.92164,0.00013,6.3899]
[1776484422865,26.1,77088.67,21.6,0.92164,0.00013,6.3899]
[1776484422948,26.1,77092.27,21.6,0.92211,0.00013,6.36085]
[1776484425315,26.09,77097.58,21.6,0.92281,0.00013,6.31806]
[1776484427329,26.09,77100.52,21.6,0.9232,0.00013,6.29403]
[1776484429462,26.09,77102.83,21.6,0.92351,0.00013,6.27502]
[1776484433373,26.09,77105.32,21.6,0.92385,0.00013,6.25383]
[1776484435148,26.09,77105.32,21.6,0.92385,0.00013,6.25383]
[1776484435155,26.08,77107.68,21.6,0.92416,0.00013,6.23469]
[1776484435416,26.08,77097.1,21.6,0.92282,0.00013,6.31712]
[1776484436412,26.08,77082.92,21.6,0.92102,0.00013,6.42796]
[1776484437419,26.08,77085.7,21.6,0.92139,0.00013,6.40537]
[1776484438812,26.08,77085.7,21.6,0.92139,0.00013,6.40537]
[1776484441447,26.08,77088.84,21.6,0.92183,0.00013,6.37817]
[1776484442453,26.08,77090.71,21.6,0.92208,0.00013,6.36291]
[1776484447489,26.07,77090.93,21.6,0.92215,0.00013,6.35852]
[1776484451957,26.07,77091.71,21.6,0.92228,0.00013,6.35031]
[1776484454538,26.06,77088.81,21.6,0.92194,0.00013,6.37155]
[1776484455755,26.06,77088.81,21.6,0.92194,0.00013,6.37155]
[1776484458071,26.06,77088.73,21.6,0.92194,0.00013,6.37112]
[1776484458566,26.06,77085.51,21.6,0.92155,0.00013,6.39539]
[1776484462026,26.06,77084.33,21.6,0.9214,0.00013,6.40416]
[1776484464608,26.05,77087.2,21.6,0.92182,0.00013,6.37873]
[1776484465615,26.05,77089.33,21.6,0.9221,0.00013,6.36144]
[1776484466622,26.05,77091.24,21.6,0.92235,0.00013,6.34593]
[1776484469644,26.05,77094.0,21.6,0.92273,0.00013,6.32288]
[1776484472359,26.04,77094.36,21.6,0.92285,0.00013,6.31355]
[1776484472680,26.04,77078.85,21.6,0.92086,0.00013,6.43515]
[1776484473673,26.04,77065.3,21.6,0.91909,0.00013,6.54281]
[1776484474679,26.04,77064.14,21.6,0.91894,0.00013,6.55198]
[1776484476054,26.04,77064.14,21.6,0.91894,0.00013,6.55198]
[1776484476106,26.04,77063.76,21.6,0.91889,0.00013,6.55451]
[1776484481728,26.04,77061.69,21.6,0.91864,0.00013,6.56975]
[1776484486763,26.03,77061.42,21.6,0.91866,0.00013,6.56885]
[1776484487770,26.03,77059.77,21.6,0.91845,0.00013,6.58112]
[1776484488777,26.03,77056.99,21.6,0.91808,0.00013,6.60337]
[1776484490791,26.03,77055.08,21.6,0.91784,0.00013,6.61801]
[1776484491797,26.03,77051.33,21.6,0.91735,0.00013,6.64737]
[1776484492805,26.03,77049.58,21.6,0.91712,0.00013,6.66102]
[1776484494949,26.03,77049.73,21.6,0.91715,0.00013,6.65937]
[1776484495037,26.03,77049.73,21.6,0.91715,0.00013,6.65937]
[1776484495142,26.03,77051.51,21.6,0.91739,0.00013,6.64463]
[1776484495944,26.03,77051.51,21.6,0.91739,0.00013,6.64463]
[1776484496194,26.03,77051.51,21.6,0.91739,0.00013,6.64463]
[1776484496043,26.03,77043.41,21.6,0.91631,0.00014,6.70945]
[1776484497714,26.02,77044.73,21.6,0.9165,0.00014,6.69829]
[1776484497840,26.02,77041.85,21.6,0.91611,0.00014,6.72154]
[1776484498846,26.02,77043.66,21.6,0.91637,0.00014,6.70589]
[1776484501404,26.02,77044.85,21.6,0.91655,0.00014,6.69524]
[1776484505449,26.01,77046.48,21.6,0.91681,0.00013,6.67952]
[1776484507910,26.01,77048.94,21.6,0.91718,0.00013,6.65737]
[1776484508917,26.01,77055.21,21.6,0.91803,0.00013,6.60625]
[1776484509924,26.01,77058.17,21.6,0.91844,0.00013,6.58186]
[1776484511247,26.01,77061.21,21.6,0.91885,0.00013,6.55691]
[1776484511938,26.0,77063.07,21.6,0.91911,0.00013,6.54146]
[1776484513346,26.0,77063.07,21.6,0.91911,0.00013,6.54146]
[1776484512944,26.0,77061.77,21.6,0.91894,0.00013,6.55126]
[1776484513954,26.0,77044.18,21.6,0.91659,0.00014,6.69249]
[1776484514961,26.0,77041.82,21.6,0.91628,0.00014,6.71072]
[1776484517070,26.0,77041.93,21.6,0.91631,0.00014,6.70928]
[1776484517122,26.0,77044.24,21.6,0.91663,0.00014,6.69009]
[1776484517982,26.0,77052.67,21.6,0.91778,0.00013,6.62133]
[1776484519172,26.0,77052.67,21.6,0.91778,0.00013,6.62133]
[1776484519254,26.0,77052.67,21.6,0.91778,0.00013,6.62133]
[1776484519192,26.0,77056.31,21.6,0.91828,0.00013,6.59134]
[1776484519996,25.99,77046.63,21.6,0.91699,0.00013,6.66837]
[1776484521003,25.99,77042.89,21.6,0.9165,0.00014,6.69768]
[1776484523244,25.99,77043.84,21.6,0.91665,0.00014,6.6891]
[1776484523285,25.99,77048.42,21.6,0.91728,0.00013,6.65128]
[1776484524024,25.99,77051.52,21.6,0.91771,0.00013,6.6255]
[1776484526038,25.98,77050.13,21.6,0.91755,0.00013,6.63505]
[1776484527045,25.98,77052.08,21.6,0.91782,0.00013,6.61856]
[1776484528052,25.98,77055.8,21.6,0.91833,0.00013,6.58792]
[1776484529059,25.98,77060.14,21.6,0.91892,0.00013,6.55244]
[1776484531073,25.98,77061.73,21.6,0.91922,0.00013,6.53269]
[1776484532522,25.97,77061.74,21.6,0.91923,0.00013,6.53196]
[1776484533087,25.97,77064.25,21.6,0.91957,0.00013,6.51128]
[1776484533651,25.97,77064.25,21.6,0.91957,0.00013,6.51128]
[1776484534094,25.97,77068.22,21.6,0.9201,0.00013,6.47905]
[1776484535101,25.97,77075.1,21.6,0.92101,0.00013,6.42388]
[1776484536108,25.97,77078.34,21.6,0.92144,0.00013,6.39777]
[1776484537115,25.97,77080.99,21.6,0.92179,0.00013,6.3764]
[1776484538122,25.97,77082.52,21.6,0.92199,0.00013,6.36394]
[1776484539129,25.97,77087.44,21.6,0.92263,0.00013,6.32484]
[1776484541143,25.97,77088.65,21.6,0.92279,0.00013,6.31473]
[1776484544164,25.97,77086.21,21.6,0.92248,0.00013,6.33372]
[1776484545170,25.97,77083.86,21.6,0.92218,0.00013,6.35255]
[1776484546178,25.97,77082.34,21.6,0.92198,0.00013,6.36483]
[1776484549199,25.97,77084.67,21.6,0.92222,0.00013,6.35007]
[1776484554234,25.99,77084.35,21.6,0.92205,0.00013,6.36017]
[1776484559320,26.02,77084.33,21.6,0.9218,0.00013,6.37567]
[1776484564355,26.05,77078.94,21.6,0.92091,0.00013,6.43003]
[1776484566369,26.05,77076.76,21.6,0.92059,0.00013,6.44968]
[1776484571404,26.05,77077.09,21.6,0.92062,0.00013,6.44812]
[1776484576440,26.06,77077.46,21.6,0.92062,0.00013,6.44821]
[1776484579460,26.06,77076.24,21.6,0.92043,0.00013,6.45971]
[1776484582482,26.07,77071.33,21.6,0.91976,0.00013,6.50046]
[1776484583488,26.07,77068.43,21.6,0.91937,0.00013,6.52405]
[1776484584496,26.07,77066.41,21.6,0.91909,0.00013,6.54062]
[1776484590538,26.07,77065.63,21.6,0.91895,0.00013,6.54955]
[1776484594566,26.08,77072.08,21.6,0.91983,0.00013,6.49434]
[1776484595573,26.08,77073.67,21.6,0.92003,0.00013,6.48224]
[1776484599070,26.08,77074.42,21.6,0.92011,0.00013,6.47738]
[1776484599552,26.08,77075.02,21.6,0.92017,0.00013,6.47373]
[1776484599608,26.08,77061.32,21.6,0.91836,0.00013,6.58265]
[1776484600450,26.08,77061.32,21.6,0.91836,0.00013,6.58265]
[1776484600613,26.08,77049.67,21.6,0.9168,0.00013,6.67635]
[1776484601620,26.09,77047.26,21.6,0.91647,0.00014,6.69596]
[1776484603062,26.09,77047.26,21.6,0.91647,0.00014,6.69596]
[1776484608669,26.08,77048.19,21.6,0.91664,0.00013,6.68618]
[1776484610691,26.08,77051.57,21.6,0.9171,0.00013,6.65821]
[1776484611698,26.08,77053.96,21.6,0.91743,0.00013,6.63868]
[1776484613712,26.08,77057.22,21.6,0.91788,0.00013,6.61191]
[1776484614719,26.08,77058.83,21.6,0.9181,0.00013,6.59873]
[1776484616740,26.08,77058.83,21.6,0.9181,0.00013,6.59845]
[1776484617733,26.07,77059.04,21.6,0.91813,0.00013,6.59649]
[1776484617736,26.07,77059.04,21.6,0.91813,0.00013,6.59649]
[1776484617752,26.08,77040.06,21.6,0.91557,0.00014,6.74939]
[1776484618966,26.08,77040.06,21.6,0.91557,0.00014,6.74939]
[1776484618973,26.08,77020.63,21.6,0.91288,0.00014,6.90818]
[1776484619765,26.08,77029.9,21.6,0.91416,0.00014,6.83264]
[1776484620701,26.08,77029.9,21.6,0.91416,0.00014,6.83264]
[1776484620772,26.08,77031.2,21.6,0.91429,0.00014,6.8253]
[1776484621794,26.09,77030.91,21.6,0.91418,0.00014,6.83195]
[1776484622800,26.09,77028.81,21.6,0.91389,0.00014,6.84896]
[1776484624353,26.09,77028.81,21.6,0.91389,0.00014,6.84896]
[1776484624814,26.09,77021.21,21.6,0.91286,0.00014,6.90946]
[1776484625821,26.09,77016.18,21.6,0.91217,0.00014,6.94966]
[1776484628314,26.08,77016.98,21.6,0.91231,0.00014,6.94127]
[1776484633878,26.05,77017.01,21.6,0.91257,0.00014,6.92609]
[1776484637102,26.05,77016.48,21.6,0.91256,0.00014,6.92645]
[1776484638342,26.04,77017.01,21.6,0.91267,0.00014,6.91994]
[1776484638351,26.04,77005.78,21.6,0.91109,0.00014,7.01244]
[1776484638918,26.04,76998.74,21.6,0.91009,0.00014,7.07053]
[1776484639925,26.04,76998.71,21.6,0.91008,0.00014,7.07093]
[1776484641195,26.04,76998.71,21.6,0.91008,0.00014,7.07093]
[1776484641200,26.04,77000.46,21.6,0.91031,0.00014,7.05745]
[1776484642946,26.06,77004.82,21.6,0.91079,0.00014,7.02981]
[1776484643953,26.08,77007.26,21.6,0.91098,0.00014,7.0187]
[1776484644960,26.08,77010.35,21.6,0.9114,0.00014,6.99435]
[1776484646974,26.08,77014.45,21.6,0.91198,0.00014,6.96101]
[1776484652010,26.08,77014.54,21.6,0.91204,0.00014,6.9554]
[1776484653017,26.08,77017.33,21.6,0.91242,0.00014,6.93275]
[1776484654024,26.09,77022.46,21.6,0.91314,0.00014,6.89107]
[1776484657045,26.09,77024.03,21.6,0.91334,0.00014,6.87917]
[1776484660066,26.09,77026.35,21.6,0.91365,0.00014,6.8612]
[1776484661073,26.09,77024.69,21.6,0.91341,0.00014,6.87506]
[1776484665101,26.09,77022.96,21.6,0.91315,0.00014,6.89042]
[1776484666108,26.09,77021.65,21.6,0.91296,0.00014,6.90141]
[1776484671143,26.1,77018.68,21.6,0.91252,0.00014,6.92705]
[1776484676178,26.09,77023.83,21.6,0.91325,0.00014,6.88431]
[1776484677185,26.09,77025.74,21.6,0.91352,0.00014,6.86858]
[1776484679199,26.09,77027.52,21.6,0.91377,0.00014,6.8538]
[1776484680206,26.09,77031.08,21.6,0.91426,0.00014,6.82523]
[1776484685241,26.1,77031.88,21.6,0.91433,0.00014,6.82074]
[1776484685552,26.1,77031.88,21.6,0.91433,0.00014,6.82074]
[1776484686248,26.1,77014.7,21.6,0.91194,0.00014,6.96082]
[1776484687255,26.1,77000.77,21.6,0.90996,0.00014,7.07593]
[1776484688262,26.1,77002.28,21.6,0.91017,0.00014,7.0636]
[1776484689444,26.1,77002.28,21.6,0.91017,0.00014,7.0636]
[1776484695316,26.1,77005.03,21.6,0.91056,0.00014,7.04107]
[1776484697330,26.1,77006.49,21.6,0.91077,0.00014,7.02913]
[1776484698337,26.1,77003.9,21.6,0.91039,0.00014,7.05105]
[1776484701359,26.11,77002.03,21.6,0.91001,0.00014,7.07308]
[1776484704379,26.12,77003.48,21.6,0.91021,0.00014,7.06161]
[1776484709414,26.12,77004.02,21.6,0.91029,0.00014,7.05706]
[1776484714449,26.12,77007.59,21.6,0.91086,0.00014,7.02177]
[1776484715456,26.12,77005.49,21.6,0.91056,0.00014,7.03907]
[1776484719484,26.12,77008.5,21.6,0.91099,0.00014,7.01435]
[1776484720490,26.12,77011.33,21.6,0.91139,0.00014,6.99118]
[1776484721498,26.12,77014.89,21.6,0.91189,0.00014,6.9621]
[1776484725526,26.12,77011.9,21.6,0.91146,0.00014,6.98716]
[1776484730561,26.12,77010.83,21.6,0.9113,0.00014,6.99641]
[1776484733582,26.12,77013.13,21.6,0.91162,0.00014,6.97783]
[1776484734589,26.12,77015.63,21.6,0.91197,0.00014,6.95748]
[1776484738617,26.12,77017.27,21.6,0.91219,0.00014,6.94472]
[1776484739624,26.12,77019.53,21.6,0.9125,0.00014,6.92642]
[1776484741638,26.12,77021.47,21.6,0.91276,0.00014,6.911]
[1776484742645,26.12,77022.78,21.6,0.91294,0.00014,6.90054]
[1776484747688,26.12,77022.58,21.6,0.91289,0.00014,6.90338]
[1776484752723,26.13,77022.5,21.6,0.91286,0.00014,6.90528]
[1776484757758,26.13,77022.17,21.6,0.91279,0.00014,6.90924]
[1776484762792,26.13,77021.97,21.6,0.91274,0.00014,6.91215]
[1776484767828,26.14,77021.83,21.6,0.9127,0.00014,6.91458]
[1776484768835,26.14,77020.29,21.6,0.91248,0.00014,6.92741]
[1776484769841,26.14,77017.97,21.6,0.91216,0.00014,6.9466]
[1776484771856,26.14,77020.05,21.6,0.9125,0.00014,6.92422]
[1776484772863,26.14,77025.17,21.6,0.91321,0.00014,6.88273]
[1776484773871,26.14,77029.9,21.6,0.91386,0.00014,6.8446]
[1776484774877,26.14,77028.35,21.6,0.91364,0.00014,6.85756]
[1776484781929,26.14,77028.11,21.6,0.91357,0.00014,6.86192]
[1776484783341,26.14,77028.11,21.6,0.91357,0.00014,6.86192]
[1776484783354,26.14,77028.11,21.6,0.91357,0.00014,6.86192]
[1776484783407,26.15,77028.11,21.6,0.91356,0.00014,6.86258]
[1776484789985,26.15,77029.03,21.6,0.91365,0.00014,6.85709]
[1776484796027,26.15,77028.73,21.6,0.91358,0.00014,6.86149]
[1776484799738,26.16,77029.74,21.6,0.9137,0.00014,6.85411]
[1776484800085,26.16,77029.74,21.6,0.9137,0.00014,6.85411]
[1776484800140,26.16,77034.28,21.6,0.91432,0.00014,6.81755]
[1776484801065,26.16,77037.4,21.6,0.91475,0.00014,6.79257]
[1776484804086,26.16,77029.11,21.6,0.91359,0.00014,6.86074]
[1776484804804,26.16,77029.11,21.6,0.91359,0.00014,6.86074]
[1776484805094,26.16,77023.7,21.6,0.91283,0.00014,6.90509]
[1776484806105,26.16,77019.51,21.6,0.91224,0.00014,6.93948]
[1776484808116,26.16,77019.33,21.6,0.91221,0.00014,6.9413]
[1776484812146,26.16,77015.38,21.6,0.91165,0.00014,6.97431]
[1776484817181,26.16,77014.21,21.6,0.9115,0.00014,6.98279]
[1776484821209,26.16,77018.06,21.6,0.91203,0.00014,6.95188]
[1776484826244,26.16,77018.5,21.6,0.91208,0.00014,6.94928]
[1776484827250,26.16,77013.36,21.6,0.91135,0.00014,6.99132]
[1776484828517,26.16,77013.36,21.6,0.91135,0.00014,6.99132]
[1776484828539,26.16,77008.79,21.6,0.9107,0.00014,7.02913]
[1776484829265,26.16,77006.1,21.6,0.91032,0.00014,7.05131]
[1776484833294,26.16,77010.83,21.6,0.91104,0.00014,7.00727]
[1776484834301,26.17,77015.33,21.6,0.91167,0.00014,6.97055]
[1776484835308,26.17,77017.33,21.6,0.91195,0.00014,6.95447]
[1776484837322,26.17,77018.84,21.6,0.91216,0.00014,6.94256]
[1776484840344,26.17,77021.45,21.6,0.91251,0.00014,6.92194]
[1776484841351,26.17,77025.78,21.6,0.91311,0.00014,6.88693]
[1776484842358,26.17,77030.85,21.6,0.9138,0.00014,6.84605]
[1776484847393,26.17,77031.55,21.6,0.91387,0.00014,6.84216]
[1776484852428,26.18,77031.38,21.6,0.91382,0.00014,6.84522]
[1776484857521,26.18,77030.95,21.6,0.91374,0.00014,6.85]
[1776484857555,26.18,77019.7,21.6,0.91217,0.00014,6.94182]
[1776484858476,26.18,77007.59,21.6,0.91046,0.00014,7.04121]
[1776484859481,26.18,76999.62,21.6,0.90932,0.00014,7.1069]
[1776484861238,26.18,76999.06,21.6,0.90924,0.00014,7.11153]
[1776484866530,26.18,77003.25,21.6,0.90986,0.00014,7.0758]
[1776484871565,26.17,77001.72,21.6,0.90967,0.00014,7.08657]
[1776484876600,26.17,76999.24,21.6,0.90932,0.00014,7.10687]
[1776484881635,26.17,76999.2,21.6,0.90932,0.00014,7.10687]
[1776484886669,26.17,77003.22,21.6,0.9099,0.00014,7.07349]
[1776484891705,26.17,77005.04,21.6,0.91022,0.00014,7.05266]
[1776484893719,26.17,77008.08,21.6,0.91065,0.00014,7.02779]
[1776484894726,26.17,77009.9,21.6,0.91091,0.00014,7.01295]
[1776484896198,26.17,77016.41,21.6,0.91182,0.00014,6.95977]
[1776484896741,26.17,77019.28,21.6,0.91222,0.00014,6.93654]
[1776484898754,26.17,77023.13,21.6,0.91275,0.00014,6.90563]
[1776484899762,26.18,77025.89,21.6,0.91313,0.00014,6.88346]
[1776484900882,26.18,77025.89,21.6,0.91313,0.00014,6.88346]
[1776484901776,26.18,77032.07,21.6,0.91398,0.00014,6.8339]
[1776484903790,26.18,77033.83,21.6,0.91421,0.00014,6.82042]
[1776484904860,26.18,77033.83,21.6,0.91421,0.00014,6.82042]
[1776484909832,26.18,77035.72,21.6,0.91443,0.00014,6.80736]
[1776484910839,26.18,77037.71,21.6,0.91469,0.00014,6.79167]
[1776484915874,26.19,77038.68,21.6,0.91479,0.00014,6.78587]
[1776484916881,26.19,77041.6,21.6,0.91518,0.00014,6.76272]
[1776484917888,26.19,77044.8,21.6,0.91561,0.00014,6.73739]
[1776484922923,26.19,77044.24,21.6,0.9155,0.00014,6.74421]
[1776484924937,26.19,77045.84,21.6,0.91572,0.00014,6.73127]
[1776484929975,26.19,77049.56,21.6,0.91622,0.00013,6.70125]
[1776484935011,26.19,77049.55,21.6,0.91622,0.00013,6.70137]
[1776484936024,26.19,77053.41,21.6,0.91674,0.00013,6.67043]
[1776484937027,26.19,77058.4,21.6,0.91741,0.00013,6.63058]
[1776484938034,26.19,77056.44,21.6,0.91714,0.00013,6.64634]
[1776484939345,26.19,77056.44,21.6,0.91714,0.00013,6.64634]
[1776484940581,26.19,77056.65,21.6,0.91717,0.00013,6.64483]
[1776484940645,26.19,77063.88,21.6,0.91813,0.00013,6.58736]
[1776484941054,26.19,77067.32,21.6,0.91858,0.00013,6.56001]
[1776484942458,26.19,77067.32,21.6,0.91858,0.00013,6.56001]
[1776484947097,26.2,77069.68,21.6,0.91888,0.00013,6.54235]
[1776484952132,26.2,77064.69,21.6,0.91829,0.00013,6.57596]
[1776484953139,26.2,77063.25,21.6,0.9181,0.00013,6.58737]
[1776484956160,26.2,77061.58,21.6,0.91788,0.00013,6.60036]
[1776484960188,26.19,77060.08,21.6,0.91769,0.00013,6.61184]
[1776484961743,26.2,77057.22,21.6,0.9173,0.00013,6.63476]
[1776484962202,26.2,77055.05,21.6,0.91701,0.00013,6.6521]
[1776484965223,26.2,77053.46,21.6,0.91679,0.00013,6.66527]
[1776484968244,26.2,77054.81,21.6,0.91697,0.00013,6.65482]
[1776484974286,26.2,77054.51,21.6,0.91692,0.00013,6.65789]
[1776484979321,26.2,77053.91,21.6,0.91683,0.00013,6.66311]
[1776484984356,26.2,77053.39,21.6,0.91675,0.00013,6.66763]
[1776484990398,26.2,77053.29,21.6,0.91674,0.00013,6.66864]
[1776484994429,26.2,77048.55,21.6,0.91607,0.00014,6.70837]
[1776484995436,26.2,77046.53,21.6,0.91579,0.00014,6.72496]
[1776484996443,26.21,77044.82,21.6,0.91555,0.00014,6.73904]
[1776485000472,26.21,77048.82,21.6,0.91607,0.00014,6.70818]
[1776485001479,26.21,77051.63,21.6,0.91644,0.00013,6.68601]
[1776485006514,26.21,77050.53,21.6,0.91626,0.00013,6.69675]
[1776485009535,26.21,77052.27,21.6,0.91648,0.00013,6.68391]
[1776485010542,26.22,77053.63,21.6,0.91666,0.00013,6.67342]
[1776485011549,26.22,77055.12,21.6,0.91691,0.00013,6.65615]
[1776485018598,26.22,77054.61,21.6,0.91683,0.00013,6.66109]
[1776485023632,26.22,77054.82,21.6,0.91686,0.00013,6.65943]
[1776485029675,26.22,77055.26,21.6,0.91692,0.00013,6.65599]
[1776485033726,26.22,77060.0,21.6,0.91755,0.00013,6.61822]
[1776485034710,26.22,77064.26,21.6,0.91811,0.00013,6.58439]
[1776485037731,26.22,77065.92,21.6,0.91833,0.00013,6.57167]
[1776485042766,26.22,77065.73,21.6,0.91828,0.00013,6.57414]
[1776485047802,26.22,77067.11,21.6,0.91845,0.00013,6.5643]
[1776485049817,26.23,77069.67,21.6,0.91878,0.00013,6.5445]
[1776485050825,26.23,77073.44,21.6,0.91927,0.00013,6.51495]
[1776485056867,26.23,77073.47,21.6,0.91924,0.00013,6.51682]
[1776485061902,26.23,77074.42,21.6,0.91933,0.00013,6.51124]
[1776485066547,26.24,77075.73,21.6,0.91947,0.00013,6.50295]
[1776485073987,26.24,77075.82,21.6,0.91949,0.00013,6.49956]
[1776485079022,26.25,77076.24,21.6,0.91951,0.00013,6.49853]
[1776485080029,26.25,77077.95,21.6,0.91973,0.00013,6.48551]
[1776485082043,26.25,77080.55,21.6,0.92005,0.00013,6.46602]
[1776485083050,26.25,77085.02,21.6,0.92062,0.00013,6.43141]
[1776485084608,26.25,77085.02,21.6,0.92062,0.00013,6.43141]
[1776485084657,26.26,77086.18,21.6,0.92075,0.00013,6.42348]
[1776485086071,26.26,77089.43,21.6,0.92116,0.00013,6.39861]
[1776485091106,26.26,77086.49,21.6,0.92073,0.00013,6.42477]
[1776485096141,26.27,77086.91,21.6,0.92074,0.00013,6.42438]
[1776485101176,26.28,77086.69,21.6,0.92066,0.00013,6.42899]
[1776485105204,26.28,77091.34,21.6,0.92122,0.00013,6.39488]
[1776485106211,26.28,77093.73,21.6,0.92152,0.00013,6.37683]
[1776485111246,26.29,77093.9,21.6,0.92149,0.00013,6.37859]
[1776485112176,26.29,77093.9,21.6,0.92149,0.00013,6.37859]
[1776485112275,26.29,77098.14,21.6,0.92202,0.00013,6.3461]
[1776485113590,26.29,77098.14,21.6,0.92202,0.00013,6.3461]
[1776485113682,26.29,77108.87,21.6,0.92336,0.00013,6.26424]
[1776485114952,26.29,77109.75,21.6,0.92347,0.00013,6.25743]
[1776485115277,26.29,77106.98,21.6,0.92311,0.00013,6.27969]
[1776485120313,26.3,77106.95,21.6,0.92304,0.00013,6.28367]
[1776485121320,26.3,77108.26,21.6,0.9232,0.00013,6.2742]
[1776485124341,26.31,77110.81,21.6,0.92348,0.00013,6.25674]
[1776485128369,26.31,77109.05,21.6,0.92321,0.00013,6.2734]
[1776485134412,26.32,77109.26,21.6,0.92323,0.00013,6.27047]
[1776485139447,26.33,77109.34,21.6,0.92318,0.00013,6.27336]
[1776485140454,26.33,77107.07,21.6,0.92289,0.00013,6.29161]
[1776485141461,26.33,77105.49,21.6,0.92268,0.00013,6.30452]
[1776485143717,26.34,77101.56,21.6,0.92215,0.00013,6.33689]
[1776485145489,26.34,77099.96,21.6,0.92193,0.00013,6.3499]
[1776485151531,26.35,77103.27,21.6,0.92229,0.00013,6.328]
[1776485152538,26.35,77104.62,21.6,0.92245,0.00013,6.31811]
[1776485154552,26.35,77106.98,21.6,0.92273,0.00013,6.30101]
[1776485155666,26.35,77110.22,21.6,0.92313,0.00013,6.27657]
[1776485159587,26.36,77112.09,21.6,0.92333,0.00013,6.26453]
[1776485160594,26.36,77110.83,21.6,0.92316,0.00013,6.27483]
[1776485161601,26.36,77108.97,21.6,0.92292,0.00013,6.28977]
[1776485162609,26.36,77107.47,21.6,0.92272,0.00013,6.30191]
[1776485168651,26.37,77106.24,21.6,0.92252,0.00013,6.31445]
[1776485169658,26.37,77107.6,21.6,0.92268,0.00013,6.30441]
[1776485171672,26.37,77109.47,21.6,0.9229,0.00013,6.29095]
[1776485175702,26.37,77110.73,21.6,0.92302,0.00013,6.2833]
[1776485177715,26.38,77113.75,21.6,0.92339,0.00013,6.26106]
[1776485180737,26.38,77116.62,21.6,0.92372,0.00012,6.24066]
[1776485181744,26.38,77118.78,21.6,0.92398,0.00012,6.22464]
[1776485183758,26.38,77115.51,21.6,0.92355,0.00013,6.25103]
[1776485184765,26.38,77113.06,21.6,0.92323,0.00013,6.27048]
[1776485189800,26.39,77111.03,21.6,0.92294,0.00013,6.2888]
[1776485194835,26.4,77109.9,21.6,0.92281,0.00013,6.29442]
[1776485196849,26.4,77108.63,21.6,0.92264,0.00013,6.30535]
[1776485201885,26.4,77104.77,21.6,0.92211,0.00013,6.33762]
[1776485202891,26.4,77101.86,21.6,0.92173,0.00013,6.3606]
[1776485207926,26.41,77101.36,21.6,0.92164,0.00013,6.36632]
[1776485214423,26.41,77101.28,21.6,0.92161,0.00013,6.36804]
[1776485220039,26.42,77102.11,21.6,0.92166,0.00013,6.36491]
[1776485225047,26.42,77101.92,21.6,0.92161,0.00013,6.36828]
[1776485228069,26.42,77099.73,21.6,0.92131,0.00013,6.38638]
[1776485237132,26.43,77099.44,21.6,0.92122,0.00013,6.39172]
[1776485243174,26.43,77099.4,21.6,0.92118,0.00013,6.39411]
[1776485249216,26.43,77100.18,21.6,0.92128,0.00013,6.38828]
[1776485251230,26.44,77101.72,21.6,0.92153,0.00013,6.37136]
[1776485257272,26.44,77102.23,21.6,0.92155,0.00013,6.36975]
[1776485260293,26.44,77100.69,21.6,0.92135,0.00013,6.38221]
[1776485268349,26.45,77099.96,21.6,0.92121,0.00013,6.39071]
[1776485275398,26.45,77098.73,21.6,0.92102,0.00013,6.40255]
[1776485283454,26.46,77098.9,21.6,0.921,0.00013,6.40377]
[1776485284461,26.46,77100.29,21.6,0.92117,0.00013,6.39329]
[1776485288489,26.46,77102.5,21.6,0.92143,0.00013,6.37748]
[1776485293524,26.47,77101.48,21.6,0.92127,0.00013,6.38719]
[1776485296545,26.47,77102.88,21.6,0.92143,0.00013,6.37734]
[1776485301580,26.47,77103.89,21.6,0.92153,0.00013,6.37121]
[1776485308629,26.47,77104.09,21.6,0.92153,0.00013,6.37137]
[1776485313664,26.48,77103.29,21.6,0.92147,0.00013,6.3733]
[1776485314671,26.48,77100.68,21.6,0.92113,0.00013,6.39355]
[1776485319706,26.48,77100.91,21.6,0.92114,0.00013,6.39297]
[1776485327852,26.48,77101.48,21.6,0.92121,0.00013,6.38895]
[1776485329425,26.48,77101.48,21.6,0.92119,0.00013,6.39018]
[1776485331790,26.49,77104.45,21.6,0.92155,0.00013,6.368]
[1776485336825,26.48,77105.13,21.6,0.92165,0.00013,6.36209]
[1776485341860,26.48,77105.36,21.6,0.92171,0.00013,6.3585]
[1776485346896,26.48,77105.38,21.6,0.92174,0.00013,6.35652]
[1776485349917,26.48,77107.4,21.6,0.92199,0.00013,6.34167]
[1776485350923,26.48,77109.63,21.6,0.92226,0.00013,6.32472]
[1776485356070,26.48,77109.75,21.6,0.92225,0.00013,6.32554]
[1776485356965,26.48,77111.98,21.6,0.92252,0.00013,6.3093]
[1776485362595,26.48,77112.0,21.6,0.92251,0.00013,6.30945]
[1776485372071,26.49,77111.97,21.6,0.92256,0.00013,6.30479]
[1776485380127,26.48,77111.9,21.6,0.92258,0.00013,6.30337]
[1776485387175,26.47,77111.63,21.6,0.92261,0.00013,6.30149]
[1776485391204,26.47,77113.35,21.6,0.92286,0.00013,6.286]
[1776485401274,26.46,77112.02,21.6,0.92278,0.00013,6.29091]
[1776485409330,26.45,77111.71,21.6,0.9228,0.00013,6.28956]
[1776485411344,26.45,77113.13,21.6,0.92299,0.00013,6.27815]
[1776485419400,26.45,77112.7,21.6,0.92294,0.00013,6.28097]
[1776485426449,26.44,77113.65,21.6,0.92312,0.00013,6.26992]
[1776485433498,26.44,77113.55,21.6,0.92318,0.00013,6.26443]
[1776485439540,26.44,77114.43,21.6,0.92328,0.00013,6.25823]
[1776485440547,26.44,77111.31,21.6,0.92289,0.00013,6.28236]
[1776485441554,26.44,77108.59,21.6,0.92255,0.00013,6.3034]
[1776485442561,26.44,77104.48,21.6,0.92202,0.00013,6.33521]
[1776485444575,26.44,77099.41,21.6,0.92138,0.00013,6.37447]
[1776485445582,26.44,77097.91,21.6,0.92119,0.00013,6.38604]
[1776485448602,26.44,77100.15,21.6,0.92148,0.00013,6.36836]
[1776485454647,26.44,77098.4,21.6,0.92126,0.00013,6.38163]
[1776485459682,26.44,77098.47,21.6,0.92128,0.00013,6.38074]
[1776485464717,26.44,77097.95,21.6,0.92121,0.00013,6.3845]
[1776485469753,26.44,77098.35,21.6,0.92127,0.00013,6.38118]
[1776485477809,26.44,77098.42,21.6,0.92128,0.00013,6.38037]
[1776485479844,26.44,77103.52,21.6,0.92193,0.00013,6.34071]
[1776485480830,26.44,77109.57,21.6,0.9227,0.00013,6.29393]
[1776485482844,26.44,77110.14,21.6,0.92277,0.00013,6.28978]
[1776485487878,26.44,77110.4,21.6,0.92279,0.00013,6.28826]
[1776485489902,26.44,77114.95,21.6,0.92336,0.00013,6.25339]
[1776485494944,26.44,77115.72,21.6,0.92351,0.00013,6.24256]
[1776485499979,26.44,77115.26,21.6,0.92344,0.00013,6.24685]
[1776485505014,26.44,77115.65,21.6,0.92347,0.00013,6.24453]
[1776485510049,26.44,77115.62,21.6,0.92346,0.00013,6.24542]
[1776485516090,26.45,77115.85,21.6,0.92347,0.00013,6.24482]
[1776485521126,26.45,77116.03,21.6,0.92345,0.00013,6.24619]
[1776485526161,26.46,77116.79,21.6,0.9235,0.00013,6.24309]
[1776485528174,26.46,77115.25,21.6,0.92329,0.00013,6.25588]
[1776485540263,26.47,77115.18,21.6,0.9232,0.00013,6.2616]
[1776485541270,26.47,77117.2,21.6,0.92345,0.00013,6.24615]
[1776485549326,26.47,77117.92,21.6,0.92352,0.00012,6.2418]
[1776485550333,26.47,77120.66,21.6,0.92386,0.00012,6.22085]
[1776485551340,26.47,77122.27,21.6,0.92412,0.00012,6.20297]
[1776485552347,26.47,77125.37,21.6,0.9245,0.00012,6.17938]
[1776485558389,26.48,77125.98,21.6,0.92457,0.00012,6.17556]
[1776485563424,26.48,77124.09,21.6,0.92432,0.00012,6.19067]
[1776485571480,26.48,77126.39,21.6,0.92459,0.00012,6.17401]
[1776485576515,26.48,77125.8,21.6,0.92451,0.00012,6.17916]
[1776485581550,26.48,77125.59,21.6,0.92447,0.00012,6.18135]
[1776485583564,26.48,77122.17,21.6,0.92405,0.00012,6.2077]
[1776485584571,26.48,77117.64,21.6,0.92347,0.00012,6.24295]
[1776485592627,26.49,77116.83,21.6,0.92332,0.00013,6.25234]
[1776485598669,26.49,77116.49,21.6,0.92325,0.00013,6.25662]
[1776485604710,26.5,77115.22,21.6,0.92305,0.00013,6.26885]
[1776485612767,26.51,77115.01,21.6,0.92303,0.00013,6.26824]
[1776485619821,26.51,77114.87,21.6,0.92296,0.00013,6.27233]
[1776485625864,26.52,77114.94,21.6,0.92293,0.00013,6.27436]
[1776485631906,26.53,77113.9,21.6,0.92272,0.00013,6.28765]
[1776485638956,26.53,77114.21,21.6,0.92272,0.00013,6.28758]
[1776485643992,26.56,77115.35,21.6,0.92269,0.00013,6.28933]
[1776485651041,26.61,77115.1,21.6,0.92228,0.00013,6.31483]
[1776485656076,26.64,77119.09,21.6,0.9225,0.00013,6.30159]
[1776485661111,26.65,77119.05,21.6,0.92241,0.00013,6.30713]
[1776485666147,26.66,77119.75,21.6,0.92247,0.00013,6.30357]
[1776485668160,26.66,77121.17,21.6,0.92263,0.00013,6.29342]
[1776485673196,26.66,77121.43,21.6,0.9227,0.00013,6.28759]
[1776485678233,26.67,77121.73,21.6,0.9227,0.00013,6.28715]
[1776485684275,26.67,77121.82,21.6,0.92268,0.00013,6.28871]
[1776485687296,26.67,77123.33,21.6,0.92285,0.00012,6.27827]
[1776485697366,26.68,77123.15,21.6,0.92277,0.00012,6.28326]
[1776485699379,26.68,77118.75,21.6,0.92221,0.00013,6.31762]
[1776485700389,26.68,77114.19,21.6,0.92163,0.00013,6.3529]
[1776485701393,26.68,77110.34,21.6,0.92113,0.00013,6.38275]
[1776485702401,26.68,77107.58,21.6,0.92078,0.00013,6.40422]
[1776485703408,26.68,77106.1,21.6,0.92059,0.00013,6.4158]
[1776485706429,26.69,77103.67,21.6,0.92027,0.00013,6.43503]
[1776485707436,26.69,77102.32,21.6,0.9201,0.00013,6.44561]
[1776485708442,26.69,77100.31,21.6,0.91984,0.00013,6.46129]
[1776485713478,26.69,77099.24,21.6,0.91969,0.00013,6.47009]
[1776485718514,26.69,77099.24,21.6,0.91968,0.00013,6.47068]
[1776485731605,26.69,77099.05,21.6,0.91969,0.00013,6.46822]
[1776485738653,26.69,77099.12,21.6,0.91968,0.00013,6.4689]
[1776485743689,26.7,77098.75,21.6,0.91961,0.00013,6.47273]
[1776485748724,26.7,77097.18,21.6,0.9194,0.00013,6.48587]
[1776485753759,26.7,77095.34,21.6,0.91914,0.00013,6.50109]
[1776485754765,26.7,77093.39,21.6,0.91889,0.00013,6.51642]
[1776485756780,26.7,77091.93,21.6,0.91869,0.00013,6.52808]
[1776485760807,26.7,77089.68,21.6,0.91839,0.00013,6.54617]
[1776485769871,26.71,77089.54,21.6,0.91835,0.00013,6.54848]
[1776485774906,26.71,77089.46,21.6,0.91833,0.00013,6.54991]
[1776485779941,26.71,77084.19,21.6,0.91763,0.00013,6.59193]
[1776485786989,26.71,77081.82,21.6,0.9173,0.00013,6.61134]
[1776485791017,26.71,77078.58,21.6,0.91693,0.00013,6.63141]
[1776485795046,26.71,77086.79,21.6,0.918,0.00013,6.56755]
[1776485796053,26.71,77090.18,21.6,0.91844,0.00013,6.5412]
[1776485797059,26.71,77087.76,21.6,0.91812,0.00013,6.56052]
[1776485802096,26.72,77088.65,21.6,0.9182,0.00013,6.55584]
[1776485805117,26.72,77083.45,21.6,0.9175,0.00013,6.59755]
[1776485807406,26.72,77081.99,21.6,0.9173,0.00013,6.60945]
[1776485813173,26.72,77081.57,21.6,0.91723,0.00013,6.61337]
[1776485820223,26.73,77081.82,21.6,0.91725,0.00013,6.61252]
[1776485825257,26.73,77081.62,21.6,0.91721,0.00013,6.6148]
[1776485830292,26.73,77081.82,21.6,0.91722,0.00013,6.61398]
[1776485834402,26.73,77081.82,21.6,0.91722,0.00013,6.61428]
[1776485834456,26.73,77075.53,21.6,0.91638,0.00013,6.66392]
[1776485835328,26.73,77062.82,21.6,0.91468,0.00013,6.7642]
[1776485836335,26.73,77060.37,21.6,0.91435,0.00014,6.78351]
[1776485837342,26.73,77058.87,21.6,0.91415,0.00014,6.79528]
[1776485838349,26.73,77056.86,21.6,0.91388,0.00014,6.81109]
[1776485842377,26.73,77058.64,21.6,0.91413,0.00014,6.79632]
[1776485843384,26.73,77060.19,21.6,0.91435,0.00014,6.78388]
[1776485844391,26.73,77064.32,21.6,0.9149,0.00013,6.75107]
[1776485845398,26.73,77068.44,21.6,0.91546,0.00013,6.71846]
[1776485846405,26.73,77070.13,21.6,0.91568,0.00013,6.70511]
[1776485851439,26.73,77069.66,21.6,0.91569,0.00013,6.703]
[1776485855468,26.73,77071.5,21.6,0.91593,0.00013,6.68859]
[1776485863524,26.73,77072.28,21.6,0.91601,0.00013,6.68378]
[1776485864532,26.73,77070.69,21.6,0.9158,0.00013,6.69647]
[1776485865539,26.73,77073.18,21.6,0.91613,0.00013,6.67702]
[1776485868559,26.73,77076.97,21.6,0.91661,0.00013,6.6482]
[1776485872588,26.74,77078.62,21.6,0.91679,0.00013,6.63772]
[1776485877622,26.74,77079.79,21.6,0.9169,0.00013,6.63142]
[1776485881651,26.75,77061.3,21.6,0.91439,0.00013,6.77927]
[1776485882475,26.75,77061.3,21.6,0.91439,0.00013,6.77927]
[1776485882658,26.75,77049.22,21.6,0.91274,0.00014,6.87558]
[1776485882702,26.75,77049.22,21.6,0.91274,0.00014,6.87558]
[1776485883665,26.75,77046.91,21.6,0.91242,0.00014,6.89423]
[1776485885679,26.75,77050.35,21.6,0.91288,0.00014,6.86743]
[1776485891724,26.76,77056.75,21.6,0.91371,0.00014,6.81913]
[1776485892731,26.76,77061.97,21.6,0.91441,0.00013,6.77825]
[1776485895752,26.76,77059.33,21.6,0.91402,0.00014,6.80079]
[1776485901794,26.77,77059.19,21.6,0.91395,0.00014,6.80493]
[1776485906829,26.77,77059.59,21.6,0.91398,0.00014,6.80352]
[1776485909349,26.77,77059.55,21.6,0.91396,0.00014,6.80465]
[1776485910509,26.78,77059.55,21.6,0.91393,0.00014,6.80626]
[1776485911864,26.78,77057.59,21.6,0.9137,0.00014,6.81754]
[1776485915892,26.79,77059.51,21.6,0.91391,0.00014,6.80538]
[1776485920927,26.79,77061.34,21.6,0.91411,0.00014,6.79368]
[1776485923948,26.79,77062.67,21.6,0.91428,0.00013,6.78388]
[1776485926969,26.79,77064.03,21.6,0.91447,0.00013,6.7725]
[1776485927976,26.79,77065.78,21.6,0.91471,0.00013,6.7585]
[1776485930997,26.79,77067.1,21.6,0.9149,0.00013,6.74763]
[1776485933012,26.79,77069.52,21.6,0.91523,0.00013,6.7283]
[1776485943084,26.8,77069.75,21.6,0.91517,0.00013,6.73141]
[1776485948119,26.82,77070.41,21.6,0.91508,0.00013,6.73679]
[1776485954161,26.84,77070.61,21.6,0.915,0.00013,6.742]
[1776485961212,26.85,77071.01,21.6,0.91499,0.00013,6.74275]
[1776485966246,26.85,77070.79,21.6,0.91496,0.00013,6.74404]
[1776485974302,26.85,77070.37,21.6,0.91494,0.00013,6.74333]
[1776485980344,26.85,77070.55,21.6,0.91497,0.00013,6.74169]
[1776485985379,26.85,77070.69,21.6,0.91499,0.00013,6.74039]
[1776485991421,26.85,77070.62,21.6,0.91499,0.00013,6.74072]
[1776485999477,26.85,77070.85,21.6,0.91502,0.00013,6.73862]
[1776486005520,26.85,77071.46,21.6,0.91509,0.00013,6.7347]
[1776486010555,26.86,77071.61,21.6,0.91506,0.00013,6.73621]
[1776486019619,26.87,77071.5,21.6,0.91497,0.00013,6.74186]
[1776486024654,26.87,77070.02,21.6,0.91475,0.00013,6.75445]
[1776486029689,26.87,77053.96,21.6,0.91257,0.00014,6.88207]
[1776486030696,26.87,77052.59,21.6,0.91237,0.00014,6.89367]
[1776486032710,26.87,77049.87,21.6,0.91205,0.00014,6.91028]
[1776486033717,26.87,77046.41,21.6,0.91156,0.00014,6.93847]
[1776486034056,26.87,77046.41,21.6,0.91156,0.00014,6.93847]
[1776486034724,26.88,77041.97,21.6,0.91093,0.00014,6.97447]
[1776486035731,26.88,77039.99,21.6,0.91065,0.00014,6.99082]
[1776486039759,26.88,77037.06,21.6,0.91021,0.00014,7.01622]
[1776486044794,26.89,77037.31,21.6,0.91021,0.00014,7.0164]
[1776486045801,26.89,77041.03,21.6,0.91072,0.00014,6.98709]
[1776486046808,26.89,77043.21,21.6,0.91101,0.00014,6.97016]
[1776486050837,26.89,77044.64,21.6,0.91118,0.00014,6.96069]
[1776486053858,26.9,77042.81,21.6,0.9109,0.00014,6.97674]
[1776486059902,26.9,77042.8,21.6,0.91085,0.00014,6.97946]
[1776486067958,26.91,77041.36,21.6,0.91059,0.00014,6.99423]
[1776486069972,26.91,77039.56,21.6,0.91033,0.00014,7.00939]
[1776486073999,26.91,77036.48,21.6,0.90988,0.00014,7.03546]
[1776486075009,26.91,77032.85,21.6,0.90936,0.00014,7.06486]
[1776486080042,26.92,77031.02,21.6,0.90908,0.00014,7.08089]
[1776486080972,26.92,77031.02,21.6,0.90908,0.00014,7.08089]
[1776486082056,26.92,77020.5,21.6,0.90759,0.00014,7.166]
[1776486083062,26.92,77018.08,21.6,0.90724,0.00014,7.18585]
[1776486084070,26.92,77015.62,21.6,0.90688,0.00014,7.20602]
[1776486085077,26.92,77013.98,21.6,0.90664,0.00014,7.21962]
[1776486090112,26.92,77014.63,21.6,0.90671,0.00014,7.21588]
[1776486095146,26.93,77014.72,21.6,0.90676,0.00014,7.2109]
[1776486101189,26.93,77016.44,21.6,0.90697,0.00014,7.19901]
[1776486105217,26.93,77018.0,21.6,0.90717,0.00014,7.18764]
[1776486115286,26.94,77017.47,21.6,0.90702,0.00014,7.19611]
[1776486121329,26.94,77020.38,21.6,0.90742,0.00014,7.17335]
[1776486122822,26.94,77024.52,21.6,0.90802,0.00014,7.13967]
[1776486123347,26.94,77028.67,21.6,0.9086,0.00014,7.10631]
[1776486124354,26.94,77030.87,21.6,0.90891,0.00014,7.08854]
[1776486127375,26.94,77032.46,21.6,0.90914,0.00014,7.07564]
[1776486128382,26.94,77040.39,21.6,0.91025,0.00014,7.01217]
[1776486130396,26.94,77041.75,21.6,0.91044,0.00014,7.00136]
[1776486135431,26.94,77041.34,21.6,0.91037,0.00014,7.00499]
[1776486143487,26.94,77041.3,21.6,0.91036,0.00014,7.00576]
[1776486149529,26.94,77041.38,21.6,0.91037,0.00014,7.00536]
[1776486154564,26.95,77041.38,21.6,0.91043,0.00014,6.99961]
[1776486159599,26.95,77041.02,21.6,0.91038,0.00014,7.00259]
[1776486162620,26.95,77045.03,21.6,0.91093,0.00014,6.9707]
[1776486167655,26.94,77044.86,21.6,0.91091,0.00014,6.97183]
[1776486173698,26.95,77045.42,21.6,0.91099,0.00014,6.96765]
[1776486181754,26.95,77046.67,21.6,0.91115,0.00014,6.95809]
[1776486186789,26.95,77047.54,21.6,0.91127,0.00014,6.95145]
[1776486191823,26.95,77047.62,21.6,0.91127,0.00014,6.95111]
[1776486199880,26.95,77048.07,21.6,0.91133,0.00014,6.94797]
[1776486209950,26.95,77047.93,21.6,0.9113,0.00014,6.94955]
[1776486218006,26.95,77047.86,21.6,0.91135,0.00014,6.94455]
[1776486225055,26.95,77047.71,21.6,0.91132,0.00014,6.94601]
[1776486226062,26.95,77042.1,21.6,0.91055,0.00014,6.9907]
[1776486227069,26.95,77039.89,21.6,0.91024,0.00014,7.00829]
[1776486233110,26.95,77038.74,21.6,0.91009,0.00014,7.01715]
[1776486238152,26.95,77039.34,21.6,0.91018,0.00014,7.01207]
[1776486241173,26.95,77036.79,21.6,0.90982,0.00014,7.03232]
[1776486242180,26.95,77033.79,21.6,0.9094,0.00014,7.05624]
[1776486247215,26.94,77032.86,21.6,0.90931,0.00014,7.06156]
[1776486252527,26.94,77032.72,21.6,0.90931,0.00014,7.06172]
[1776486261313,26.93,77032.72,21.6,0.90939,0.00014,7.05675]
[1776486264334,26.93,77030.54,21.6,0.90912,0.00014,7.07258]
[1776486271383,26.92,77030.5,21.6,0.90924,0.00014,7.06306]
[1776486276418,26.91,77031.22,21.6,0.90939,0.00014,7.05455]
[1776486280447,26.91,77026.71,21.6,0.90879,0.00014,7.08865]
[1776486281454,26.91,77023.14,21.6,0.9083,0.00014,7.11684]
[1776486282460,26.91,77027.65,21.6,0.90895,0.00014,7.08001]
[1776486283468,26.91,77029.79,21.6,0.90926,0.00014,7.06233]
[1776486287496,26.9,77033.05,21.6,0.90975,0.00014,7.03432]
[1776486288504,26.9,77035.28,21.6,0.91006,0.00014,7.01624]
[1776486290517,26.9,77037.28,21.6,0.91035,0.00014,6.9999]
[1776486296559,26.89,77038.68,21.6,0.91061,0.00014,6.98492]
[1776486301594,26.89,77037.44,21.6,0.91049,0.00014,6.9917]
[1776486304615,26.88,77035.3,21.6,0.91022,0.00014,7.00691]
[1776486310657,26.87,77033.43,21.6,0.91003,0.00014,7.01791]
[1776486314687,26.87,77031.65,21.6,0.90983,0.00014,7.02947]
[1776486316923,26.87,77031.65,21.6,0.90983,0.00014,7.02947]
[1776486317708,26.86,77029.33,21.6,0.90955,0.00014,7.04533]
[1776486319722,26.86,77027.89,21.6,0.90936,0.00014,7.056]
[1776486324757,26.85,77027.79,21.6,0.90939,0.00014,7.05429]
[1776486326771,26.85,77026.31,21.6,0.90921,0.00014,7.06477]
[1776486332813,26.84,77026.14,21.6,0.90932,0.00014,7.05594]
[1776486337848,26.83,77026.13,21.6,0.90938,0.00014,7.05254]
[1776486340870,26.83,77022.81,21.6,0.90894,0.00014,7.07764]
[1776486341877,26.83,77021.12,21.6,0.90871,0.00014,7.091]
[1776486343890,26.83,77019.57,21.6,0.9085,0.00014,7.10273]
[1776486348926,26.83,77018.23,21.6,0.90831,0.00014,7.11377]
[1776486352954,26.83,77019.72,21.6,0.90852,0.00014,7.10194]
[1776486357989,26.83,77019.46,21.6,0.90847,0.00014,7.10443]
[1776486363025,26.83,77019.48,21.6,0.90847,0.00014,7.10467]
[1776486364032,26.83,77021.61,21.6,0.90877,0.00014,7.08759]
[1776486365041,26.83,77024.53,21.6,0.90918,0.00014,7.06419]
[1776486367055,26.83,77029.61,21.6,0.90989,0.00014,7.02367]
[1776486368061,26.83,77031.64,21.6,0.91017,0.00014,7.0076]
[1776486373097,26.83,77033.82,21.6,0.91046,0.00014,6.99076]
[1776486381155,26.83,77035.04,21.6,0.91067,0.00014,6.97866]
[1776486390218,26.82,77034.89,21.6,0.91069,0.00014,6.97729]
[1776486397267,26.82,77034.05,21.6,0.91068,0.00014,6.97604]
[1776486401559,26.82,77034.3,21.6,0.91073,0.00014,6.97315]
[1776486402568,26.82,77035.61,21.6,0.91092,0.00014,6.96237]
[1776486402695,26.82,77035.61,21.6,0.91092,0.00014,6.96237]
[1776486404316,26.81,77037.82,21.6,0.91124,0.00014,6.94386]
[1776486410358,26.81,77036.92,21.6,0.91114,0.00014,6.94949]
[1776486415268,26.81,77035.65,21.6,0.91097,0.00014,6.95938]
[1776486415289,26.81,77035.65,21.6,0.91097,0.00014,6.95938]
[1776486415555,26.81,77030.18,21.6,0.91022,0.00014,7.00206]
[1776486416406,26.81,77023.95,21.6,0.90935,0.00014,7.05229]
[1776486417413,26.81,77018.37,21.6,0.90856,0.00014,7.09736]
[1776486419287,26.81,77018.37,21.6,0.90856,0.00014,7.09707]
[1776486424466,26.81,77016.65,21.6,0.90829,0.00014,7.11246]
[1776486429509,26.81,77015.59,21.6,0.90812,0.00014,7.1222]
[1776486432530,26.82,77006.6,21.6,0.90682,0.00014,7.19572]
[1776486433537,26.82,77003.77,21.6,0.90639,0.00014,7.21992]
[1776486438572,26.82,77003.77,21.6,0.90635,0.00014,7.22207]
[1776486443611,26.82,77007.12,21.6,0.90683,0.00014,7.19534]
[1776486453681,26.84,77006.41,21.6,0.90664,0.00014,7.20362]
[1776486454688,26.84,77011.49,21.6,0.90737,0.00014,7.1626]
[1776486455695,26.84,77014.2,21.6,0.90775,0.00014,7.1409]
[1776486456702,26.84,77016.75,21.6,0.90811,0.00014,7.12051]
[1776486458716,26.84,77020.27,21.6,0.9086,0.00014,7.09264]
[1776486463751,26.85,77020.9,21.6,0.90866,0.00014,7.08915]
[1776486468786,26.85,77021.95,21.6,0.90878,0.00014,7.08233]
[1776486473821,26.85,77021.8,21.6,0.90874,0.00014,7.08518]
[1776486482891,26.86,77024.14,21.6,0.90902,0.00014,7.06925]
[1776486483898,26.86,77025.8,21.6,0.90924,0.00014,7.05657]
[1776486487925,26.87,77031.02,21.6,0.90995,0.00014,7.01612]
[1776486488933,26.87,77034.38,21.6,0.91041,0.00014,6.98962]
[1776486493967,26.87,77034.49,21.6,0.91039,0.00014,6.99097]
[1776486494976,26.87,77030.03,21.6,0.90976,0.00014,7.02669]
[1776486495338,26.87,77030.03,21.6,0.90976,0.00014,7.02669]
[1776486495982,26.87,77008.33,21.6,0.90667,0.00014,7.20244]
[1776486496989,26.87,77008.76,21.6,0.90673,0.00014,7.19907]
[1776486498821,26.87,77008.36,21.6,0.90667,0.00014,7.20243]
[1776486504042,26.88,77012.02,21.6,0.90718,0.00014,7.17356]
[1776486506965,26.88,77012.54,21.6,0.90725,0.00014,7.16954]
[1776486507009,26.88,77012.54,21.6,0.90725,0.00014,7.16954]
[1776486507979,26.88,77011.12,21.6,0.90704,0.00014,7.18141]
[1776486508185,26.88,76988.38,21.6,0.90373,0.00015,7.36662]
[1776486509083,26.88,76986.65,21.6,0.90348,0.00015,7.38098]
[1776486510092,26.88,76988.42,21.6,0.90373,0.00015,7.36668]
[1776486511011,26.88,76988.42,21.6,0.90373,0.00015,7.36668]
[1776486514118,26.88,76986.19,21.6,0.90346,0.00015,7.37936]
[1776486515125,26.88,76983.88,21.6,0.90308,0.00015,7.40069]
[1776486517139,26.89,76985.73,21.6,0.90328,0.00015,7.3897]
[1776486518146,26.89,76988.73,21.6,0.90372,0.00015,7.36502]
[1776486521167,26.89,76993.43,21.6,0.90442,0.00015,7.32637]
[1776486522173,26.89,76996.58,21.6,0.90488,0.00015,7.30066]
[1776486522332,26.89,76996.58,21.6,0.90488,0.00015,7.30066]
[1776486523311,26.89,77016.53,21.6,0.90775,0.00014,7.13893]
[1776486523503,26.89,77016.53,21.6,0.90775,0.00014,7.13893]
[1776486524188,26.89,77022.44,21.6,0.90859,0.00014,7.09157]
[1776486525598,26.89,77022.48,21.6,0.90859,0.00014,7.09157]
[1776486526201,26.89,77013.08,21.6,0.90724,0.00014,7.16769]
[1776486527209,26.89,77008.6,21.6,0.9066,0.00014,7.20415]
[1776486529223,26.89,77011.57,21.6,0.90702,0.00014,7.18042]
[1776486529652,26.89,77011.57,21.6,0.90702,0.00014,7.18042]
[1776486531237,26.9,77015.85,21.6,0.90762,0.00014,7.14623]
[1776486532244,26.9,77017.32,21.6,0.90783,0.00014,7.13462]
[1776486537279,26.9,77016.89,21.6,0.90775,0.00014,7.13941]
[1776486544328,26.9,77017.33,21.6,0.90779,0.00014,7.13664]
[1776486549363,26.9,77017.62,21.6,0.90786,0.00014,7.13294]
[1776486550370,26.9,77021.78,21.6,0.90845,0.00014,7.09917]
[1776486551873,26.9,77023.92,21.6,0.90876,0.00014,7.08175]
[1776486552384,26.9,77026.4,21.6,0.90911,0.00014,7.06165]
[1776486553390,26.9,77028.56,21.6,0.90941,0.00014,7.0447]
[1776486554398,26.9,77032.5,21.6,0.90996,0.00014,7.01354]
[1776486557419,26.9,77034.29,21.6,0.91018,0.00014,7.0006]
[1776486559433,26.9,77039.94,21.6,0.91095,0.00014,6.95642]
[1776486560440,26.9,77041.43,21.6,0.91115,0.00014,6.94507]
[1776486561447,26.91,77043.11,21.6,0.91137,0.00014,6.93223]
[1776486563884,26.91,77043.18,21.6,0.91137,0.00014,6.93223]
[1776486564468,26.91,77032.63,21.6,0.90989,0.00014,7.01755]
[1776486565475,26.91,77025.89,21.6,0.90893,0.00014,7.072]
[1776486567688,26.91,77026.58,21.6,0.90903,0.00014,7.06678]
[1776486574539,26.92,77026.73,21.6,0.90907,0.00014,7.06226]
[1776486585616,26.92,77026.65,21.6,0.909,0.00014,7.06634]
[1776486594679,26.93,77026.52,21.6,0.90893,0.00014,7.07008]
[1776486600721,26.93,77025.25,21.6,0.90872,0.00014,7.08201]
[1776486601728,26.93,77010.95,21.6,0.90668,0.00014,7.1975]
[1776486602735,26.93,77006.98,21.6,0.90611,0.00014,7.22972]
[1776486608064,26.93,77007.93,21.6,0.90624,0.00014,7.22229]
[1776486609113,26.93,77008.47,21.6,0.90632,0.00014,7.218]
[1776486609203,26.93,77008.47,21.6,0.90632,0.00014,7.218]
[1776486609306,26.94,76999.6,21.6,0.90503,0.00015,7.29003]
[1776486609784,26.94,76997.48,21.6,0.90472,0.00015,7.30727]
[1776486614948,26.93,76995.62,21.6,0.90445,0.00015,7.32226]
[1776486616961,26.93,76993.13,21.6,0.90409,0.00015,7.34249]
[1776486617968,26.93,76991.44,21.6,0.90384,0.00015,7.35624]
[1776486620892,26.93,76991.16,21.6,0.90381,0.00015,7.35839]
[1776486620943,26.93,76991.16,21.6,0.90381,0.00015,7.35839]
[1776486621000,26.93,76980.6,21.6,0.90225,0.00015,7.4447]
[1776486621634,26.93,76980.6,21.6,0.90225,0.00015,7.4447]
[1776486621837,26.93,76980.6,21.6,0.90225,0.00015,7.4447]
[1776486622308,26.93,76980.6,21.6,0.90225,0.00015,7.4447]
[1776486622365,26.93,76965.83,21.6,0.90004,0.00015,7.5659]
[1776486623027,26.93,76965.83,21.6,0.90004,0.00015,7.5659]
[1776486623054,26.93,76965.03,21.6,0.89992,0.00015,7.5725]
[1776486624020,26.93,76964.53,21.6,0.89985,0.00015,7.57624]
[1776486625658,26.93,76964.53,21.6,0.89985,0.00015,7.57624]
[1776486629055,26.93,76962.26,21.6,0.89954,0.00015,7.59289]
[1776486631069,26.93,76959.69,21.6,0.89924,0.00015,7.60722]
[1776486634090,26.92,76962.66,21.6,0.89971,0.00015,7.58122]
[1776486636104,26.92,76965.3,21.6,0.90013,0.00015,7.55849]
[1776486637111,26.92,76966.86,21.6,0.90037,0.00015,7.54518]
[1776486638118,26.92,76971.71,21.6,0.9011,0.00015,7.50525]
[1776486639125,26.92,76973.87,21.6,0.90143,0.00015,7.48749]
[1776486647181,26.92,76973.34,21.6,0.90136,0.00015,7.491]
[1776486652216,26.91,76973.14,21.6,0.90136,0.00015,7.49085]
[1776486658257,26.91,76972.54,21.6,0.90131,0.00015,7.4936]
[1776486663293,26.91,76973.3,21.6,0.90146,0.00015,7.48552]
[1776486668328,26.9,76973.3,21.6,0.90149,0.00015,7.48373]
[1776486673363,26.9,76973.41,21.6,0.90154,0.00015,7.48104]
[1776486680413,26.89,76972.73,21.6,0.90148,0.00015,7.48414]
[1776486685449,26.89,76973.34,21.6,0.90161,0.00015,7.47734]
[1776486691491,26.88,76973.43,21.6,0.90173,0.00015,7.46847]
[1776486696753,26.88,76973.43,21.6,0.90173,0.00015,7.46847]
[1776486700242,26.88,76973.43,21.6,0.90176,0.00015,7.4667]
[1776486700554,26.88,76967.44,21.6,0.90089,0.00015,7.51463]
[1776486701561,26.88,76962.69,21.6,0.90018,0.00015,7.55342]
[1776486703916,26.87,76962.59,21.6,0.90017,0.00015,7.55375]
[1776486708611,26.87,76960.76,21.6,0.89994,0.00015,7.56638]
[1776486711631,26.87,76955.94,21.6,0.89921,0.00015,7.60608]
[1776486714652,26.86,76954.49,21.6,0.89906,0.00015,7.61418]
[1776486719687,26.86,76953.55,21.6,0.89893,0.00015,7.62133]
[1776486724722,26.86,76953.06,21.6,0.89886,0.00015,7.62477]
[1776486729757,26.86,76954.39,21.6,0.89908,0.00015,7.61313]
[1776486732778,26.86,76951.65,21.6,0.89867,0.00015,7.63556]
[1776486737813,26.85,76950.37,21.6,0.89851,0.00015,7.64421]
[1776486742848,26.85,76950.26,21.6,0.8985,0.00015,7.64445]
[1776486746876,26.85,76952.61,21.6,0.89887,0.00015,7.62445]
[1776486752918,26.85,76952.95,21.6,0.899,0.00015,7.61508]
[1776486757953,26.85,76953.2,21.6,0.89904,0.00015,7.61263]
[1776486762988,26.85,76952.88,21.6,0.899,0.00015,7.61492]
[1776486767217,26.85,76953.14,21.6,0.89904,0.00015,7.61255]
[1776486767244,26.84,76951.71,21.6,0.89883,0.00015,7.62436]
[1776486768029,26.84,76947.16,21.6,0.89813,0.00015,7.66211]
[1776486770043,26.84,76950.99,21.6,0.89872,0.00015,7.63]
[1776486770973,26.84,76950.99,21.6,0.89872,0.00015,7.63]
[1776486771365,26.84,76950.99,21.6,0.89872,0.00015,7.63]
[1776486772081,26.84,76950.8,21.6,0.8987,0.00015,7.6314]
[1776486772168,26.84,76950.8,21.6,0.8987,0.00015,7.6314]
[1776486772235,26.84,76936.95,21.6,0.89656,0.00016,7.74683]
[1776486772599,26.84,76936.95,21.6,0.89656,0.00016,7.74683]
[1776486773064,26.84,76927.09,21.6,0.89502,0.00016,7.82913]
[1776486774071,26.84,76930.56,21.6,0.89564,0.00016,7.79631]
[1776486775594,26.83,76930.32,21.6,0.89566,0.00016,7.79513]
[1776486780113,26.82,76932.56,21.6,0.89604,0.00016,7.77477]
[1776486781119,26.82,76941.04,21.6,0.89736,0.00015,7.70355]
[1776486782127,26.82,76942.84,21.6,0.89765,0.00015,7.68823]
[1776486783134,26.82,76943.08,21.6,0.89769,0.00015,7.68603]
[1776486788169,26.82,76944.23,21.6,0.89788,0.00015,7.67563]
[1776486789175,26.82,76948.08,21.6,0.89847,0.00015,7.6434]
[1776486790183,26.82,76950.43,21.6,0.89884,0.00015,7.62371]
[1776486793204,26.82,76951.78,21.6,0.89905,0.00015,7.61228]
[1776486799248,26.82,76952.75,21.6,0.8992,0.00015,7.60395]
[1776486801441,26.82,76953.64,21.6,0.89934,0.00015,7.59653]
[1776486801510,26.82,76955.18,21.6,0.89957,0.00015,7.5837]
[1776486803276,26.82,76956.57,21.6,0.89978,0.00015,7.57218]
[1776486808311,26.82,76957.09,21.6,0.89986,0.00015,7.56797]
[1776486809317,26.82,76954.97,21.6,0.89954,0.00015,7.58557]
[1776486810861,26.82,76954.3,21.6,0.89944,0.00015,7.59113]
[1776486810896,26.82,76954.3,21.6,0.89944,0.00015,7.59113]
[1776486811333,26.82,76966.85,21.6,0.9014,0.00015,7.48122]
[1776486811938,26.82,76966.85,21.6,0.9014,0.00015,7.48122]
[1776486812340,26.82,76974.75,21.6,0.90259,0.00015,7.41602]
[1776486813346,26.82,76973.18,21.6,0.90235,0.00015,7.42894]
[1776486814936,26.82,76973.11,21.6,0.90234,0.00015,7.4295]
[1776486817375,26.82,76971.24,21.6,0.90207,0.00015,7.44482]
[1776486820396,26.82,76966.61,21.6,0.90138,0.00015,7.48281]
[1776486821403,26.82,76964.09,21.6,0.901,0.00015,7.50351]
[1776486822410,26.82,76961.1,21.6,0.90055,0.00015,7.52808]
[1776486823417,26.82,76957.13,21.6,0.89995,0.00015,7.56078]
[1776486828452,26.81,76957.8,21.6,0.90007,0.00015,7.55407]
[1776486833487,26.81,76957.58,21.6,0.90006,0.00015,7.55478]
[1776486838522,26.81,76957.5,21.6,0.90007,0.00015,7.55431]
[1776486841543,26.81,76954.81,21.6,0.89967,0.00015,7.57594]
[1776486842550,26.81,76952.25,21.6,0.89928,0.00015,7.59717]
[1776486847586,26.81,76951.1,21.6,0.89911,0.00015,7.60643]
[1776486853627,26.81,76950.68,21.6,0.89905,0.00015,7.60956]
[1776486860677,26.81,76951.28,21.6,0.89915,0.00015,7.60422]
[1776486864705,26.81,76952.73,21.6,0.89938,0.00015,7.59201]
[1776486866720,26.81,76955.37,21.6,0.89979,0.00015,7.56971]
[1776486869740,26.8,76957.32,21.6,0.9001,0.00015,7.55256]
[1776486874776,26.8,76959.84,21.6,0.90058,0.00015,7.52409]
[1776486875783,26.8,76963.37,21.6,0.90112,0.00015,7.4946]
[1776486876790,26.8,76966.39,21.6,0.90158,0.00015,7.46941]
[1776486881825,26.8,76967.46,21.6,0.90176,0.00015,7.45953]
[1776486884846,26.79,76965.29,21.6,0.90144,0.00015,7.47679]
[1776486886860,26.79,76963.48,21.6,0.90118,0.00015,7.49125]
[1776486888411,26.79,76974.31,21.6,0.90281,0.00015,7.40149]
[1776486888874,26.79,76984.6,21.6,0.90433,0.00015,7.31701]
[1776486889880,26.79,76984.78,21.6,0.90436,0.00015,7.31543]
[1776486893909,26.79,76977.39,21.6,0.90328,0.00015,7.37564]
[1776486894916,26.79,76974.21,21.6,0.90281,0.00015,7.40159]
[1776486895923,26.79,76969.31,21.6,0.90208,0.00015,7.44173]
[1776486897937,26.79,76971.35,21.6,0.90239,0.00015,7.42433]
[1776486901965,26.79,76976.13,21.6,0.90313,0.00015,7.38392]
[1776486902972,26.79,76978.15,21.6,0.90343,0.00015,7.36711]
[1776486908009,26.78,76978.32,21.6,0.90347,0.00015,7.36491]
[1776486914049,26.78,76978.25,21.6,0.90347,0.00015,7.36473]
[1776486916063,26.78,76979.75,21.6,0.9037,0.00015,7.35217]
[1776486917072,26.78,76982.48,21.6,0.9041,0.00015,7.32968]
[1776486923112,26.78,76982.77,21.6,0.90415,0.00015,7.32702]
[1776486928147,26.78,76982.48,21.6,0.90411,0.00015,7.32931]
[1776486933186,26.78,76982.52,21.6,0.90418,0.00015,7.323]
[1776486938220,26.78,76982.67,21.6,0.9042,0.00015,7.32188]
[1776486939117,26.78,76982.67,21.6,0.9042,0.00015,7.32188]
[1776486939271,26.78,76988.29,21.6,0.90503,0.00015,7.2759]
[1776486940564,26.78,76988.29,21.6,0.90503,0.00015,7.2759]
[1776486940587,26.78,77002.66,21.6,0.90712,0.00014,7.15859]
[1776486941713,26.78,77002.66,21.6,0.90712,0.00014,7.15859]
[1776486941244,26.78,77008.31,21.6,0.90793,0.00014,7.11277]
[1776486943258,26.78,77007.11,21.6,0.90775,0.00014,7.12317]
[1776486945272,26.78,77005.75,21.6,0.90756,0.00014,7.13376]
[1776486950307,26.78,77005.41,21.6,0.9075,0.00014,7.13693]
[1776486952321,26.78,77003.78,21.6,0.90726,0.00014,7.15072]
[1776486954335,26.79,77001.91,21.6,0.90698,0.00014,7.16644]
[1776486957356,26.79,77000.35,21.6,0.90674,0.00014,7.17983]
[1776486962391,26.79,76998.35,21.6,0.90643,0.00014,7.19725]
[1776486967426,26.79,76999.75,21.6,0.90662,0.00014,7.18699]
[1776486973468,26.8,76999.72,21.6,0.90658,0.00014,7.18896]
[1776486978503,26.8,76998.27,21.6,0.90635,0.00014,7.20203]
[1776486983538,26.8,76997.59,21.6,0.90623,0.00015,7.20858]
[1776486988573,26.8,76998.39,21.6,0.90632,0.00014,7.20367]
[1776486995621,26.81,76998.47,21.6,0.90636,0.00014,7.19939]
[1776487001664,26.81,76998.55,21.6,0.90633,0.00014,7.20079]
[1776487004685,26.82,77003.34,21.6,0.90701,0.00014,7.16291]
[1776487005719,26.82,77003.34,21.6,0.90701,0.00014,7.16291]
[1776487005800,26.82,77007.44,21.6,0.90759,0.00014,7.13009]
[1776487006699,26.82,77012.53,21.6,0.90831,0.00014,7.08938]
[1776487010728,26.82,77013.93,21.6,0.90848,0.00014,7.07961]
[1776487013749,26.82,77016.53,21.6,0.90885,0.00014,7.05903]
[1776487014756,26.82,77018.92,21.6,0.90919,0.00014,7.03974]
[1776487015763,26.82,77028.77,21.6,0.91057,0.00014,6.96058]
[1776487016769,26.82,77030.01,21.6,0.91074,0.00014,6.95071]
[1776487021805,26.82,77031.74,21.6,0.91096,0.00014,6.93827]
[1776487026840,26.83,77030.47,21.6,0.91073,0.00014,6.95139]
[1776487031875,26.84,77030.64,21.6,0.91071,0.00014,6.95282]
[1776487036910,26.84,77031.02,21.6,0.91072,0.00014,6.95243]
[1776487041723,26.85,77032.13,21.6,0.91084,0.00014,6.94514]
[1776487041955,26.85,77032.13,21.6,0.91083,0.00014,6.94621]
[1776487041981,26.85,77032.17,21.6,0.91083,0.00014,6.94589]
[1776487042955,26.85,77040.26,21.6,0.91195,0.00014,6.88188]
[1776487044974,26.85,77045.35,21.6,0.91262,0.00014,6.84265]
[1776487049002,26.85,77047.58,21.6,0.91292,0.00014,6.82575]
[1776487050009,26.85,77046.14,21.6,0.91271,0.00014,6.83759]
[1776487055044,26.86,77045.62,21.6,0.9127,0.00014,6.83646]
[1776487061087,26.86,77045.67,21.6,0.91269,0.00014,6.83683]
[1776487065115,26.86,77042.4,21.6,0.91223,0.00014,6.8633]
[1776487069143,26.86,77044.06,21.6,0.91245,0.00014,6.8504]
[1776487073171,26.86,77045.82,21.6,0.91269,0.00014,6.83682]
[1776487076191,26.86,77048.56,21.6,0.91306,0.00014,6.81539]
[1776487078206,26.86,77050.63,21.6,0.91334,0.00014,6.79905]
[1776487079214,26.86,77054.4,21.6,0.91386,0.00014,6.7692]
[1776487081228,26.86,77055.84,21.6,0.91405,0.00014,6.75786]
[1776487085256,26.86,77060.91,21.6,0.91473,0.00013,6.71807]
[1776487088277,26.86,77065.5,21.6,0.91535,0.00013,6.68233]
[1776487089284,26.86,77068.12,21.6,0.91569,0.00013,6.66194]
[1776487092305,26.86,77066.66,21.6,0.91549,0.00013,6.67399]
[1776487095326,26.86,77072.6,21.6,0.91627,0.00013,6.62798]
[1776487100361,26.87,77072.92,21.6,0.91629,0.00013,6.62675]
[1776487101368,26.87,77071.61,21.6,0.91611,0.00013,6.63726]
[1776487102375,26.87,77073.2,21.6,0.91632,0.00013,6.62508]
[1776487106403,26.87,77071.64,21.6,0.91609,0.00013,6.63854]
[1776487109424,26.87,77070.26,21.6,0.91589,0.00013,6.65073]
[1776487114458,26.88,77069.18,21.6,0.91577,0.00013,6.65559]
[1776487119493,26.88,77071.64,21.6,0.91606,0.00013,6.63851]
[1776487124529,26.89,77072.07,21.6,0.91608,0.00013,6.6374]
[1776487127550,26.89,77073.29,21.6,0.91622,0.00013,6.62925]
[1776487129564,26.89,77071.89,21.6,0.91602,0.00013,6.64113]
[1776487135606,26.9,77071.36,21.6,0.91589,0.00013,6.64831]
[1776487140641,26.9,77071.43,21.6,0.91587,0.00013,6.64979]
[1776487141558,26.9,77071.43,21.6,0.91587,0.00013,6.64979]
[1776487142586,26.9,77071.43,21.6,0.91587,0.00013,6.64979]
[1776487142703,26.9,77071.43,21.6,0.91587,0.00013,6.64979]
[1776487143677,26.91,77068.75,21.6,0.91549,0.00013,6.67194]
[1776487146702,26.91,77072.01,21.6,0.91591,0.00013,6.64747]
[1776487147705,26.91,77073.9,21.6,0.91615,0.00013,6.63308]
[1776487148712,26.91,77076.23,21.6,0.91646,0.00013,6.6153]
[1776487153747,26.92,77076.83,21.6,0.9165,0.00013,6.61276]
[1776487158782,26.92,77078.47,21.6,0.91671,0.00013,6.60059]
[1776487159789,26.92,77081.05,21.6,0.91704,0.00013,6.58064]
[1776487160264,26.92,77081.05,21.6,0.91704,0.00013,6.58064]
[1776487160796,26.92,77087.28,21.6,0.91786,0.00013,6.53243]
[1776487161803,26.92,77089.34,21.6,0.91813,0.00013,6.5167]
[1776487162810,26.92,77090.75,21.6,0.9183,0.00013,6.50604]
[1776487167844,26.92,77090.69,21.6,0.91827,0.00013,6.50784]
[1776487168852,26.92,77088.74,21.6,0.91802,0.00013,6.5232]
[1776487170866,26.92,77086.95,21.6,0.91777,0.00013,6.53757]
[1776487171873,26.92,77084.72,21.6,0.91754,0.00013,6.5493]
[1776487173887,26.92,77083.28,21.6,0.91734,0.00013,6.56092]
[1776487181942,26.93,77083.46,21.6,0.91734,0.00013,6.56132]
[1776487187985,26.93,77083.62,21.6,0.91733,0.00013,6.56166]
[1776487193024,26.93,77082.4,21.6,0.91715,0.00013,6.57247]
[1776487198067,26.94,77082.95,21.6,0.9172,0.00013,6.56955]
[1776487204109,26.94,77081.96,21.6,0.91703,0.00013,6.57948]
[1776487210152,26.95,77081.57,21.6,0.91692,0.00013,6.58595]
[1776487215187,26.96,77079.93,21.6,0.91666,0.00013,6.60158]
[1776487223243,26.97,77080.62,21.6,0.91668,0.00013,6.60059]
[1776487230292,26.97,77080.65,21.6,0.91661,0.00013,6.60426]
[1776487237341,26.98,77080.82,21.6,0.91663,0.00013,6.60102]
[1776487248418,27.13,77082.46,21.6,0.91574,0.00013,6.65429]
[1776487253453,27.13,77082.51,21.6,0.91571,0.00013,6.65619]
[1776487258488,27.14,77081.37,21.6,0.91552,0.00013,6.6673]
[1776487261509,27.14,77077.07,21.6,0.91492,0.00013,6.70208]
[1776487262515,27.14,77074.96,21.6,0.91464,0.00013,6.7189]
[1776487265537,27.14,77080.01,21.6,0.91529,0.00013,6.68066]
[1776487266544,27.14,77082.25,21.6,0.91558,0.00013,6.66368]
[1776487267551,27.14,77076.55,21.6,0.91482,0.00013,6.70844]
[1776487268558,27.14,77071.45,21.6,0.91413,0.00013,6.74857]
[1776487269565,27.15,77069.81,21.6,0.9139,0.00013,6.76169]
[1776487272586,27.15,77072.09,21.6,0.91419,0.00013,6.74474]
[1776487274599,27.15,77073.76,21.6,0.91441,0.00013,6.73232]
[1776487277621,27.15,77075.22,21.6,0.91459,0.00013,6.72189]
[1776487282656,27.15,77075.34,21.6,0.91457,0.00013,6.72259]
[1776487284670,27.16,77076.74,21.6,0.91475,0.00013,6.71233]
[1776487291719,27.16,77076.66,21.6,0.91477,0.00013,6.7094]
[1776487297761,27.16,77076.72,21.6,0.91474,0.00013,6.71087]
[1776487302796,27.17,77076.84,21.6,0.91472,0.00013,6.71184]
[1776487306824,27.17,77080.2,21.6,0.91515,0.00013,6.68697]
[1776487307831,27.17,77084.07,21.6,0.91566,0.00013,6.65729]
[1776487312867,27.18,77084.61,21.6,0.9157,0.00013,6.65509]
[1776487317902,27.18,77084.61,21.6,0.91566,0.00013,6.65708]
[1776487321930,27.18,77086.51,21.6,0.91589,0.00013,6.64399]
[1776487325958,27.19,77089.43,21.6,0.91624,0.00013,6.62308]
[1776487326965,27.19,77091.41,21.6,0.9165,0.00013,6.60798]
[1776487328979,27.19,77092.86,21.6,0.91668,0.00013,6.59749]
[1776487330993,27.19,77094.3,21.6,0.91685,0.00013,6.58737]
[1776487336028,27.2,77094.44,21.6,0.91683,0.00013,6.58877]
[1776487338042,27.2,77095.89,21.6,0.91701,0.00013,6.57811]
[1776487344086,27.2,77092.71,21.6,0.91656,0.00013,6.60423]
[1776487349121,27.21,77091.53,21.6,0.91637,0.00013,6.61554]
[1776487354157,27.21,77090.75,21.6,0.9163,0.00013,6.61787]
[1776487359192,27.21,77090.93,21.6,0.9163,0.00013,6.61767]
[1776487360199,27.21,77089.0,21.6,0.91604,0.00013,6.63276]
[1776487361207,27.21,77086.72,21.6,0.91574,0.00013,6.65056]
[1776487365234,27.22,77085.04,21.6,0.91551,0.00013,6.66411]
[1776487371276,27.22,77084.87,21.6,0.91547,0.00013,6.66619]
[1776487376311,27.22,77084.65,21.6,0.91542,0.00013,6.66928]
[1776487381346,27.22,77089.28,21.6,0.916,0.00013,6.63533]
[1776487382353,27.23,77093.79,21.6,0.91659,0.00013,6.60097]
[1776487386382,27.23,77097.5,21.6,0.91704,0.00013,6.57434]
[1776487389403,27.23,77098.8,21.6,0.9172,0.00013,6.56507]
[1776487391417,27.23,77100.4,21.6,0.9174,0.00013,6.55327]
[1776487396452,27.24,77100.27,21.6,0.91736,0.00013,6.55555]
[1776487401487,27.24,77101.96,21.6,0.91756,0.00013,6.5438]
[1776487404616,27.24,77104.05,21.6,0.91782,0.00013,6.52853]
[1776487406522,27.24,77105.36,21.6,0.91798,0.00013,6.51904]
[1776487407529,27.24,77106.67,21.6,0.91814,0.00013,6.5093]
[1776487416592,27.25,77106.77,21.6,0.91817,0.00013,6.50529]
[1776487422634,27.25,77106.7,21.6,0.91814,0.00013,6.50742]
[1776487427669,27.25,77106.73,21.6,0.91812,0.00013,6.50848]
[1776487432704,27.26,77106.38,21.6,0.91805,0.00013,6.51246]
[1776487439753,27.26,77106.7,21.6,0.91805,0.00013,6.5129]
[1776487442774,27.27,77112.15,21.6,0.91872,0.00013,6.47288]
[1776487444788,27.27,77110.71,21.6,0.91852,0.00013,6.48497]
[1776487445795,27.27,77107.4,21.6,0.91808,0.00013,6.51081]
[1776487451837,27.28,77107.33,21.6,0.91803,0.00013,6.51403]
[1776487456872,27.28,77107.85,21.6,0.91807,0.00013,6.51167]
[1776487462913,27.28,77108.49,21.6,0.91812,0.00013,6.50844]
[1776487465934,27.28,77110.59,21.6,0.91838,0.00013,6.49326]
[1776487466943,27.29,77112.03,21.6,0.91856,0.00013,6.48257]
[1776487469991,27.29,77112.11,21.6,0.91855,0.00013,6.48307]
[1776487476008,27.3,77113.19,21.6,0.91866,0.00013,6.47458]
[1776487481043,27.3,77113.12,21.6,0.91863,0.00013,6.47655]
[1776487483057,27.32,77110.13,21.6,0.9181,0.00013,6.50784]
[1776487484064,27.34,77106.25,21.6,0.91743,0.00013,6.54796]
[1776487485071,27.37,77102.54,21.6,0.91678,0.00013,6.58615]
[1776487486078,27.37,77097.97,21.6,0.91617,0.00013,6.62211]
[1776487487085,27.37,77095.71,21.6,0.91586,0.00013,6.64034]
[1776487488092,27.37,77093.69,21.6,0.91559,0.00013,6.65617]
[1776487491113,27.38,77087.6,21.6,0.91473,0.00013,6.70601]
[1776487492120,27.38,77080.7,21.6,0.91381,0.00013,6.75984]
[1776487493126,27.38,77072.81,21.6,0.91275,0.00013,6.82121]
[1776487494134,27.38,77072.76,21.6,0.91274,0.00013,6.8216]
[1776487495071,27.38,77072.76,21.6,0.91274,0.00013,6.8216]
[1776487495668,27.38,77073.59,21.6,0.91285,0.00013,6.81515]
[1776487496096,27.38,77073.59,21.6,0.91285,0.00013,6.81515]
[1776487496163,27.38,77026.47,21.6,0.90633,0.00014,7.18606]
[1776487497170,27.38,77017.44,21.6,0.90504,0.00014,7.25791]
[1776487498177,27.38,77018.16,21.6,0.90515,0.00014,7.25183]
[1776487499140,27.38,77018.16,21.6,0.90515,0.00014,7.25183]
[1776487501198,27.38,77034.03,21.6,0.90742,0.00014,7.1248]
[1776487502205,27.38,77040.33,21.6,0.90831,0.00014,7.07485]
[1776487503212,27.38,77036.86,21.6,0.90782,0.00014,7.10236]
[1776487508247,27.37,77035.49,21.6,0.90765,0.00014,7.11185]
[1776487512594,27.37,77035.45,21.6,0.90768,0.00014,7.11032]
[1776487512908,27.37,77035.45,21.6,0.90768,0.00014,7.11032]
[1776487513292,27.37,77052.78,21.6,0.91009,0.00014,6.97349]
[1776487513490,27.37,77052.78,21.6,0.91009,0.00014,6.97349]
[1776487513833,27.37,77052.78,21.6,0.91009,0.00014,6.97349]
[1776487514299,27.37,77061.36,21.6,0.91128,0.00014,6.90537]
[1776487515305,27.37,77060.31,21.6,0.91114,0.00014,6.91335]
[1776487516639,27.37,77061.13,21.6,0.91126,0.00014,6.90677]
[1776487522356,27.36,77060.49,21.6,0.91119,0.00014,6.91086]
[1776487523362,27.36,77057.4,21.6,0.91077,0.00014,6.93493]
[1776487527390,27.36,77060.05,21.6,0.91114,0.00014,6.9134]
[1776487528412,27.36,77063.53,21.6,0.91162,0.00014,6.886]
[1776487529408,27.36,77066.14,21.6,0.91198,0.00014,6.86548]
[1776487534443,27.36,77066.59,21.6,0.91211,0.00014,6.8556]
[1776487539478,27.36,77067.79,21.6,0.91228,0.00014,6.84591]
[1776487544513,27.36,77070.31,21.6,0.91261,0.00014,6.82702]
[1776487545520,27.36,77072.22,21.6,0.91287,0.00013,6.81213]
[1776487550555,27.36,77073.05,21.6,0.91297,0.00013,6.80631]
[1776487551562,27.36,77069.96,21.6,0.91255,0.00014,6.8304]
[1776487556598,27.36,77069.31,21.6,0.91246,0.00014,6.83547]
[1776487559619,27.36,77067.75,21.6,0.91225,0.00014,6.84768]
[1776487560626,27.36,77066.16,21.6,0.91203,0.00014,6.8601]
[1776487565661,27.36,77064.75,21.6,0.91184,0.00014,6.87103]
[1776487568682,27.36,77063.13,21.6,0.91162,0.00014,6.88364]
[1776487574724,27.37,77062.42,21.6,0.9115,0.00014,6.89067]
[1776487579759,27.37,77062.65,21.6,0.91152,0.00014,6.88986]
[1776487584794,27.36,77062.47,21.6,0.91152,0.00014,6.88985]
[1776487591845,27.36,77062.41,21.6,0.9116,0.00014,6.88298]
[1776487596880,27.36,77062.03,21.6,0.91156,0.00014,6.88511]
[1776487601915,27.36,77062.03,21.6,0.91154,0.00014,6.88643]
[1776487606950,27.36,77062.14,21.6,0.91155,0.00014,6.8858]
[1776487620042,27.36,77063.35,21.6,0.91177,0.00014,6.87298]
[1776487621049,27.36,77065.13,21.6,0.91202,0.00014,6.85882]
[1776487624070,27.35,77063.11,21.6,0.91176,0.00014,6.87393]
[1776487629105,27.36,77062.51,21.6,0.91165,0.00014,6.88009]
[1776487629663,27.36,77062.51,21.6,0.91165,0.00014,6.88009]
[1776487630821,27.36,77062.51,21.6,0.91164,0.00014,6.88037]
[1776487630937,27.36,77062.51,21.6,0.91164,0.00014,6.88037]
[1776487631120,27.36,77062.48,21.6,0.91164,0.00014,6.88088]
[1776487638169,27.36,77063.33,21.6,0.91171,0.00014,6.87675]
[1776487643204,27.37,77064.36,21.6,0.9118,0.00014,6.87155]
[1776487647232,27.37,77065.83,21.6,0.91196,0.00014,6.86238]
[1776487652268,27.38,77065.58,21.6,0.91195,0.00014,6.86083]
[1776487657304,27.38,77067.81,21.6,0.91224,0.00014,6.84426]
[1776487662338,27.39,77067.74,21.6,0.91217,0.00014,6.8479]
[1776487672409,27.39,77067.74,21.6,0.91214,0.00014,6.84968]
[1776487678451,27.4,77067.87,21.6,0.91213,0.00014,6.85067]
[1776487683486,27.4,77069.69,21.6,0.91237,0.00014,6.83683]
[1776487683757,27.4,77069.69,21.6,0.91237,0.00014,6.83683]
[1776487684492,27.4,77071.72,21.6,0.91265,0.00013,6.82084]
[1776487685500,27.4,77074.62,21.6,0.91304,0.00013,6.79812]
[1776487690534,27.4,77074.9,21.6,0.91309,0.00013,6.79521]
[1776487696577,27.39,77074.93,21.6,0.91311,0.00013,6.79396]
[1776487698591,27.39,77076.84,21.6,0.91337,0.00013,6.77875]
[1776487701613,27.39,77079.21,21.6,0.9137,0.00013,6.75983]
[1776487707345,27.39,77079.48,21.6,0.91375,0.00013,6.75723]
[1776487707438,27.39,77079.55,21.6,0.91376,0.00013,6.75619]
[1776487707654,27.39,77082.76,21.6,0.91419,0.00013,6.73134]
[1776487708661,27.39,77085.19,21.6,0.91452,0.00013,6.71243]
[1776487710675,27.39,77086.69,21.6,0.91472,0.00013,6.70065]
[1776487715710,27.39,77087.7,21.6,0.91492,0.00013,6.68671]
[1776487720745,27.39,77087.95,21.6,0.91496,0.00013,6.68458]
[1776487725780,27.39,77087.81,21.6,0.91494,0.00013,6.68552]
[1776487730816,27.39,77088.48,21.6,0.91503,0.00013,6.68028]
[1776487736862,27.39,77088.77,21.6,0.91507,0.00013,6.67791]
[1776487740890,27.39,77090.45,21.6,0.9153,0.00013,6.66478]
[1776487745925,27.39,77091.03,21.6,0.91538,0.00013,6.66021]
[1776487747938,27.39,77092.76,21.6,0.91561,0.00013,6.6469]
[1776487750061,27.39,77095.94,21.6,0.91602,0.00013,6.6225]
[1776487750960,27.39,77098.76,21.6,0.91639,0.00013,6.60093]
[1776487753981,27.39,77096.08,21.6,0.91603,0.00013,6.62179]
[1776487754987,27.39,77092.71,21.6,0.91559,0.00013,6.64775]
[1776487761031,27.39,77092.31,21.6,0.91554,0.00013,6.65097]
[1776487765059,27.39,77090.15,21.6,0.91525,0.00013,6.66768]
[1776487771101,27.39,77089.9,21.6,0.91528,0.00013,6.66377]
[1776487776136,27.39,77090.16,21.6,0.91531,0.00013,6.66184]
[1776487782178,27.39,77086.15,21.6,0.91478,0.00013,6.69287]
[1776487783184,27.39,77083.58,21.6,0.91444,0.00013,6.71272]
[1776487788220,27.39,77082.62,21.6,0.91432,0.00013,6.7199]
[1776487795269,27.39,77083.14,21.6,0.91439,0.00013,6.71555]
[1776487798290,27.39,77084.65,21.6,0.91459,0.00013,6.70374]
[1776487801311,27.39,77088.72,21.6,0.91513,0.00013,6.67232]
[1776487806348,27.39,77090.67,21.6,0.91539,0.00013,6.65755]
[1776487808363,27.39,77092.64,21.6,0.91564,0.00013,6.64253]
[1776487810386,27.39,77097.1,21.6,0.91623,0.00013,6.60846]
[1776487811384,27.39,77098.44,21.6,0.9164,0.00013,6.59833]
[1776487817426,27.39,77098.84,21.6,0.91644,0.00013,6.5962]
[1776487818433,27.39,77100.17,21.6,0.91661,0.00013,6.58616]
[1776487823468,27.39,77100.31,21.6,0.91661,0.00013,6.5859]
[1776487824475,27.39,77102.69,21.6,0.91692,0.00013,6.56784]
[1776487825482,27.39,77106.9,21.6,0.91746,0.00013,6.53586]
[1776487830517,27.4,77109.07,21.6,0.91772,0.00013,6.52049]
[1776487832531,27.4,77111.33,21.6,0.91807,0.00013,6.49797]
[1776487837566,27.4,77112.08,21.6,0.91814,0.00013,6.49367]
[1776487842601,27.4,77112.23,21.6,0.91814,0.00013,6.49389]
[1776487843258,27.4,77112.23,21.6,0.91814,0.00013,6.49389]
[1776487843437,27.4,77112.23,21.6,0.91814,0.00013,6.49389]
[1776487843608,27.4,77114.44,21.6,0.91842,0.00013,6.47736]
[1776487844615,27.4,77116.11,21.6,0.91863,0.00013,6.46498]
[1776487849650,27.41,77116.76,21.6,0.91869,0.00013,6.46156]
[1776487854685,27.41,77117.44,21.6,0.91875,0.00013,6.45783]
[1776487856482,27.41,77117.8,21.6,0.91879,0.00013,6.45539]
[1776487858054,27.41,77119.02,21.6,0.91894,0.00013,6.44672]
[1776487858179,27.41,77119.02,21.6,0.91894,0.00013,6.44672]
[1776487858713,27.41,77122.07,21.6,0.91932,0.00013,6.42393]
[1776487859720,27.41,77123.54,21.6,0.9195,0.00013,6.41314]
[1776487860698,27.41,77123.54,21.6,0.9195,0.00013,6.41314]
[1776487869790,27.42,77123.56,21.6,0.91945,0.00013,6.41621]
[1776487871804,27.42,77127.94,21.6,0.92,0.00013,6.38375]
[1776487874825,27.42,77129.49,21.6,0.92017,0.00013,6.37311]
[1776487877846,27.43,77127.55,21.6,0.91991,0.00013,6.38876]
[1776487878853,27.43,77124.71,21.6,0.91955,0.00013,6.4105]
[1776487879860,27.43,77122.8,21.6,0.9193,0.00013,6.42522]
[1776487882882,27.43,77119.72,21.6,0.91889,0.00013,6.4493]
[1776487883889,27.43,77118.29,21.6,0.91871,0.00013,6.46036]
[1776487886910,27.43,77114.91,21.6,0.91826,0.00013,6.48663]
[1776487890938,27.43,77113.46,21.6,0.91807,0.00013,6.49831]
[1776487895975,27.43,77113.78,21.6,0.91816,0.00013,6.49081]
[1776487901011,27.44,77113.65,21.6,0.91813,0.00013,6.49255]
[1776487909067,27.44,77114.54,21.6,0.91823,0.00013,6.48693]
[1776487914103,27.44,77115.92,21.6,0.91839,0.00013,6.47722]
[1776487918130,27.44,77117.33,21.6,0.91856,0.00013,6.46721]
[1776487923166,27.44,77119.19,21.6,0.91878,0.00013,6.45405]
[1776487924173,27.44,77122.98,21.6,0.91926,0.00013,6.4256]
[1776487926187,27.45,77124.54,21.6,0.91945,0.00013,6.41433]
[1776487931222,27.45,77125.48,21.6,0.91955,0.00013,6.40855]
[1776487932229,27.45,77128.1,21.6,0.91987,0.00013,6.38907]
[1776487937264,27.45,77130.93,21.6,0.92021,0.00013,6.36931]
[1776487938112,27.45,77130.93,21.6,0.92021,0.00013,6.36931]
[1776487938271,27.45,77134.85,21.6,0.92069,0.00013,6.34021]
[1776487939304,27.45,77134.85,21.6,0.92069,0.00013,6.34021]
[1776487939320,27.45,77136.7,21.6,0.92092,0.00013,6.32673]
[1776487941292,27.46,77133.83,21.6,0.92055,0.00013,6.34905]
[1776487948341,27.46,77133.48,21.6,0.92046,0.00013,6.35436]
[1776487954384,27.47,77134.69,21.6,0.92063,0.00013,6.3419]
[1776487957405,27.47,77136.47,21.6,0.92084,0.00013,6.3298]
[1776487962440,27.47,77136.51,21.6,0.9208,0.00013,6.33168]
[1776487967475,27.48,77134.92,21.6,0.92057,0.00013,6.34577]
[1776487968482,27.48,77131.97,21.6,0.92018,0.00013,6.36876]
[1776487973517,27.49,77129.61,21.6,0.91986,0.00013,6.38836]
[1776487978552,27.49,77128.89,21.6,0.91974,0.00013,6.39546]
[1776487979560,27.49,77127.04,21.6,0.9195,0.00013,6.40971]
[1776487981573,27.49,77125.7,21.6,0.91932,0.00013,6.42038]
[1776487986610,27.49,77125.67,21.6,0.91929,0.00013,6.42191]
[1776487991645,27.5,77125.52,21.6,0.91925,0.00013,6.42427]
[1776487996679,27.5,77125.59,21.6,0.91924,0.00013,6.42492]
[1776488001714,27.5,77128.73,21.6,0.91962,0.00013,6.40238]
[1776488002722,27.5,77130.68,21.6,0.91986,0.00013,6.38796]
[1776488003729,27.5,77131.97,21.6,0.92002,0.00013,6.37855]
[1776488004736,27.5,77135.89,21.6,0.92051,0.00013,6.34943]
[1776488005743,27.5,77139.6,21.6,0.92097,0.00012,6.322]
[1776488006750,27.5,77131.74,21.6,0.91998,0.00013,6.3813]
[1776488009770,27.51,77130.29,21.6,0.91978,0.00013,6.39308]
[1776488015813,27.51,77130.5,21.6,0.91984,0.00013,6.38753]
[1776488020848,27.51,77130.83,21.6,0.91985,0.00013,6.3867]
[1776488026890,27.52,77131.01,21.6,0.91984,0.00013,6.38744]
[1776488039981,27.53,77130.83,21.6,0.91974,0.00013,6.39351]
[1776488043002,27.53,77126.95,21.6,0.91923,0.00013,6.42377]
[1776488044012,27.53,77123.74,21.6,0.91882,0.00013,6.44828]
[1776488049044,27.54,77123.81,21.6,0.91881,0.00013,6.44902]
[1776488050051,27.54,77125.3,21.6,0.91899,0.00013,6.43803]
[1776488051059,27.54,77123.89,21.6,0.91881,0.00013,6.44892]
[1776488056093,27.54,77123.46,21.6,0.91873,0.00013,6.45331]
[1776488063142,27.54,77124.81,21.6,0.91888,0.00013,6.44467]
[1776488068177,27.54,77124.8,21.6,0.91886,0.00013,6.44589]
[1776488073212,27.55,77124.5,21.6,0.91887,0.00013,6.44347]
[1776488081268,27.55,77124.57,21.6,0.91885,0.00013,6.44472]
[1776488086303,27.55,77124.73,21.6,0.91885,0.00013,6.44453]
[1776488091337,27.56,77124.98,21.6,0.91886,0.00013,6.44364]
[1776488101408,27.56,77125.98,21.6,0.91896,0.00013,6.43804]
[1776488110472,27.56,77125.77,21.6,0.9189,0.00013,6.44133]
[1776488115507,27.57,77124.73,21.6,0.91876,0.00013,6.45005]
[1776488117521,27.57,77121.56,21.6,0.91835,0.00013,6.4743]
[1776488118528,27.57,77119.38,21.6,0.91807,0.00013,6.49092]
[1776488119535,27.57,77117.58,21.6,0.91783,0.00013,6.50466]
[1776488124570,27.57,77117.32,21.6,0.91779,0.00013,6.50697]
[1776488129605,27.57,77117.49,21.6,0.91781,0.00013,6.50594]
[1776488134640,27.57,77116.96,21.6,0.9178,0.00013,6.50439]
[1776488148738,27.57,77116.71,21.6,0.91776,0.00013,6.50684]
[1776488158814,27.57,77116.71,21.6,0.91775,0.00013,6.50733]
[1776488164855,27.57,77113.14,21.6,0.91729,0.00013,6.53472]
[1776488170898,27.57,77116.08,21.6,0.91766,0.00013,6.51264]
[1776488171905,27.57,77117.7,21.6,0.91787,0.00013,6.50044]
[1776488174926,27.57,77119.61,21.6,0.91811,0.00013,6.48627]
[1776488175933,27.57,77120.94,21.6,0.91828,0.00013,6.47633]
[1776488180968,27.57,77121.19,21.6,0.91831,0.00013,6.4742]
[1776488181975,27.57,77137.58,21.6,0.92039,0.00013,6.351]
[1776488182982,27.57,77132.34,21.6,0.91973,0.00013,6.39043]
[1776488188020,27.57,77133.07,21.6,0.91981,0.00013,6.38555]
[1776488193055,27.58,77133.42,21.6,0.91991,0.00013,6.37786]
[1776488198089,27.58,77134.15,21.6,0.91998,0.00013,6.37323]
[1776488203125,27.58,77134.37,21.6,0.92,0.00013,6.37247]
[1776488205139,27.58,77136.4,21.6,0.92024,0.00013,6.35766]
[1776488208621,27.58,77136.5,21.6,0.92025,0.00013,6.35734]
[1776488208688,27.58,77136.5,21.6,0.92025,0.00013,6.35734]
[1776488209433,27.58,77138.53,21.6,0.9205,0.00013,6.3426]
[1776488210174,27.58,77141.04,21.6,0.92081,0.00012,6.32409]
[1776488213252,27.58,77141.67,21.6,0.92088,0.00012,6.31993]
[1776488214202,27.59,77146.01,21.6,0.92141,0.00012,6.28815]
[1776488215209,27.59,77148.21,21.6,0.92167,0.00012,6.27211]
[1776488218230,27.59,77146.21,21.6,0.92141,0.00012,6.28799]
[1776488223265,27.59,77148.98,21.6,0.92173,0.00012,6.26888]
[1776488224272,27.59,77150.7,21.6,0.92194,0.00012,6.25643]
[1776488225279,27.59,77152.01,21.6,0.92209,0.00012,6.24705]
[1776488227293,27.6,77153.65,21.6,0.92228,0.00012,6.23559]
[1776488230390,27.6,77154.29,21.6,0.92236,0.00012,6.23121]
[1776488230413,27.6,77154.29,21.6,0.92236,0.00012,6.23121]
[1776488230694,27.6,77154.29,21.6,0.92236,0.00012,6.23121]
[1776488230711,27.6,77154.32,21.6,0.92235,0.00012,6.23172]
[1776488231505,27.6,77154.32,21.6,0.92235,0.00012,6.23172]
[1776488231595,27.6,77177.18,21.6,0.92511,0.00012,6.06401]
[1776488232329,27.6,77187.56,21.6,0.92633,0.00012,5.9891]
[1776488233336,27.6,77187.35,21.6,0.9263,0.00012,5.99136]
[1776488234474,27.6,77187.35,21.6,0.9263,0.00012,5.99136]
[1776488240385,27.61,77187.95,21.6,0.9263,0.00012,5.99143]
[1776488242103,27.61,77190.18,21.6,0.92653,0.00012,5.97671]
[1776488247434,27.62,77188.47,21.6,0.92631,0.00012,5.99087]
[1776488252470,27.63,77186.54,21.6,0.92608,0.00012,6.0026]
[1776488253475,27.63,77180.71,21.6,0.92538,0.00012,6.04564]
[1776488255490,27.63,77186.77,21.6,0.92608,0.00012,6.0028]
[1776488256923,27.63,77190.4,21.6,0.92649,0.00012,5.97788]
[1776488257504,27.63,77192.9,21.6,0.92678,0.00012,5.95979]
[1776488262539,27.64,77191.67,21.6,0.92658,0.00012,5.97238]
[1776488267573,27.65,77190.44,21.6,0.92637,0.00012,5.9849]
[1776488271601,27.66,77186.75,21.6,0.92589,0.00012,6.01446]
[1776488272609,27.66,77184.54,21.6,0.92562,0.00012,6.03117]
[1776488279658,27.67,77183.74,21.6,0.92546,0.00012,6.04132]
[1776488280665,27.67,77181.3,21.6,0.92516,0.00012,6.05968]
[1776488285704,27.67,77180.0,21.6,0.92495,0.00012,6.07204]
[1776488290739,27.68,77180.71,21.6,0.92499,0.00012,6.0697]
[1776488295774,27.69,77179.42,21.6,0.92479,0.00012,6.08193]
[1776488300809,27.69,77178.79,21.6,0.92467,0.00012,6.08927]
[1776488303830,27.7,77177.3,21.6,0.92446,0.00012,6.1023]
[1776488308865,27.7,77175.95,21.6,0.92426,0.00012,6.11473]
[1776488315917,27.71,77174.91,21.6,0.92413,0.00012,6.12016]
[1776488319945,27.72,77172.4,21.6,0.9238,0.00012,6.14052]
[1776488324980,27.72,77171.49,21.6,0.92365,0.00012,6.14955]
[1776488333036,27.73,77170.93,21.6,0.92352,0.00012,6.15744]
[1776488338071,27.74,77170.85,21.6,0.92347,0.00012,6.16037]
[1776488345123,27.74,77170.33,21.6,0.92336,0.00012,6.16742]
[1776488350159,27.75,77169.79,21.6,0.92326,0.00012,6.17365]
[1776488353180,27.75,77164.73,21.6,0.92262,0.00012,6.21213]
[1776488355194,27.75,77163.18,21.6,0.92242,0.00012,6.22433]
[1776488361236,27.76,77162.83,21.6,0.92234,0.00012,6.22922]
[1776488371307,27.77,77162.2,21.6,0.92226,0.00012,6.23205]
[1776488376341,27.77,77162.09,21.6,0.92221,0.00012,6.23493]
[1776488381376,27.78,77159.7,21.6,0.92188,0.00012,6.25462]
[1776488382383,27.78,77157.52,21.6,0.92161,0.00012,6.27108]
[1776488384397,27.78,77154.8,21.6,0.92126,0.00012,6.29186]
[1776488386421,27.78,77154.6,21.6,0.92123,0.00012,6.29365]
[1776488386454,27.78,77152.94,21.6,0.92102,0.00012,6.30622]
[1776488388425,27.78,77150.86,21.6,0.92076,0.00012,6.32215]
[1776488391446,27.78,77149.33,21.6,0.92055,0.00012,6.33417]
[1776488400141,27.78,77149.33,21.6,0.92055,0.00012,6.33417]
[1776488400192,27.78,77149.33,21.6,0.92055,0.00012,6.33417]
[1776488400291,27.79,77147.83,21.6,0.92034,0.00012,6.34694]
[1776488400509,27.79,77146.12,21.6,0.92013,0.00012,6.35964]
[1776488401516,27.79,77143.9,21.6,0.91985,0.00013,6.37627]
[1776488407558,27.79,77151.04,21.6,0.92073,0.00012,6.32384]
[1776488408565,27.79,77155.49,21.6,0.92128,0.00012,6.29108]
[1776488410579,27.79,77158.8,21.6,0.92168,0.00012,6.26708]
[1776488412276,27.79,77158.8,21.6,0.92168,0.00012,6.26708]
[1776488411586,27.79,77160.86,21.6,0.92192,0.00012,6.25215]
[1776488414607,27.79,77158.93,21.6,0.92167,0.00012,6.26724]
[1776488415613,27.79,77156.7,21.6,0.92139,0.00012,6.28396]
[1776488419642,27.79,77158.18,21.6,0.92156,0.00012,6.27396]
[1776488422663,27.8,77154.76,21.6,0.92113,0.00012,6.29997]
[1776488423670,27.8,77153.03,21.6,0.92091,0.00012,6.31298]
[1776488429712,27.8,77153.51,21.6,0.92095,0.00012,6.31049]
[1776488430719,27.8,77154.79,21.6,0.92111,0.00012,6.30119]
[1776488431726,27.8,77159.14,21.6,0.9217,0.00012,6.26349]
[1776488437769,27.8,77160.0,21.6,0.92178,0.00012,6.25863]
[1776488439783,27.8,77161.37,21.6,0.92194,0.00012,6.24903]
[1776488440791,27.8,77162.81,21.6,0.92212,0.00012,6.2387]
[1776488441803,27.8,77167.57,21.6,0.92269,0.00012,6.204]
[1776488442808,27.81,77174.53,21.6,0.92353,0.00012,6.15334]
[1776488444822,27.81,77178.12,21.6,0.92395,0.00012,6.1279]
[1776488456907,27.82,77179.12,21.6,0.92398,0.00012,6.1262]
[1776488457914,27.82,77175.89,21.6,0.92358,0.00012,6.15022]
[1776488462949,27.83,77175.77,21.6,0.92353,0.00012,6.15328]
[1776488466977,27.83,77173.89,21.6,0.92328,0.00012,6.16873]
[1776488467984,27.83,77168.24,21.6,0.92259,0.00012,6.21051]
[1776488469998,27.83,77169.71,21.6,0.92275,0.00012,6.20049]
[1776488472015,27.83,77168.26,21.6,0.92256,0.00012,6.21219]
[1776488476042,27.84,77171.87,21.6,0.92298,0.00012,6.18682]
[1776488477050,27.84,77173.07,21.6,0.92312,0.00012,6.1784]
[1776488480074,27.84,77175.09,21.6,0.92334,0.00012,6.1653]
[1776488486116,27.85,77174.73,21.6,0.92325,0.00012,6.1706]
[1776488490121,27.85,77175.35,21.6,0.9233,0.00012,6.16738]
[1776488490144,27.85,77176.56,21.6,0.92344,0.00012,6.15899]
[1776488490613,27.85,77176.56,21.6,0.92344,0.00012,6.15899]
[1776488491151,27.85,77188.03,21.6,0.92488,0.00012,6.06989]
[1776488491751,27.85,77188.03,21.6,0.92488,0.00012,6.06989]
[1776488492158,27.85,77197.8,21.6,0.92601,0.00012,6.00039]
[1776488492952,27.85,77197.8,21.6,0.92601,0.00012,6.00039]
[1776488493165,27.85,77198.1,21.6,0.92604,0.00012,5.99893]
[1776488494172,27.86,77199.55,21.6,0.9262,0.00012,5.98921]
[1776488495179,27.86,77196.67,21.6,0.92585,0.00012,6.01066]
[1776488496186,27.86,77194.18,21.6,0.92554,0.00012,6.02929]
[1776488501221,27.87,77193.96,21.6,0.92546,0.00012,6.03409]
[1776488510035,27.87,77193.75,21.6,0.9254,0.00012,6.03809]
[1776488513305,27.88,77197.37,21.6,0.92575,0.00012,6.01694]
[1776488518340,27.89,77198.67,21.6,0.92585,0.00012,6.01086]
[1776488523375,27.9,77199.03,21.6,0.92583,0.00012,6.01159]
[1776488528410,27.91,77200.05,21.6,0.9259,0.00012,6.00757]
[1776488531431,27.91,77201.65,21.6,0.92608,0.00012,5.99685]
[1776488536466,27.91,77202.33,21.6,0.92614,0.00012,5.99288]
[1776488541501,27.91,77202.28,21.6,0.92613,0.00012,5.99353]
[1776488543515,27.91,77201.07,21.6,0.92599,0.00012,6.00232]
[1776488544522,27.91,77199.81,21.6,0.92584,0.00012,6.01141]
[1776488545528,27.91,77197.11,21.6,0.92552,0.00012,6.03085]
[1776488551571,27.91,77196.42,21.6,0.9255,0.00012,6.02993]
[1776488556606,27.91,77197.49,21.6,0.92563,0.00012,6.02208]
[1776488558620,27.91,77200.6,21.6,0.926,0.00012,5.99967]
[1776488559627,27.91,77202.08,21.6,0.92617,0.00012,5.98905]
[1776488562648,27.91,77210.18,21.6,0.92711,0.00012,5.93113]
[1776488566676,27.91,77208.45,21.6,0.92691,0.00012,5.94392]
[1776488573725,27.91,77208.36,21.6,0.92689,0.00012,5.9452]
[1776488578760,27.91,77209.81,21.6,0.92705,0.00012,5.93531]
[1776488580774,27.91,77211.03,21.6,0.92718,0.00012,5.92683]
[1776488585869,27.91,77211.7,21.6,0.92725,0.00012,5.92254]
[1776488585929,27.92,77211.83,21.6,0.92727,0.00012,5.92174]
[1776488586816,27.91,77215.25,21.6,0.92766,0.00012,5.89722]
[1776488591851,27.91,77217.34,21.6,0.92791,0.00011,5.88184]
[1776488594872,27.91,77219.32,21.6,0.92814,0.00011,5.8675]
[1776488597893,27.91,77218.1,21.6,0.92801,0.00011,5.87592]
[1776488598900,27.91,77214.15,21.6,0.92756,0.00012,5.90393]
[1776488602928,27.91,77216.15,21.6,0.92778,0.00012,5.89023]
[1776488607963,27.92,77217.03,21.6,0.92787,0.00011,5.88473]
[1776488611991,27.92,77215.0,21.6,0.92768,0.00012,5.89413]
[1776488614005,27.92,77212.75,21.6,0.92742,0.00012,5.91044]
[1776488620047,27.92,77211.86,21.6,0.92731,0.00012,5.91743]
[1776488625082,27.92,77212.13,21.6,0.92735,0.00012,5.91485]
[1776488631124,27.91,77212.45,21.6,0.9274,0.00012,5.91145]
[1776488636158,27.91,77212.41,21.6,0.92741,0.00012,5.91085]
[1776488641194,27.91,77212.11,21.6,0.9274,0.00012,5.91192]
[1776488647239,27.91,77212.32,21.6,0.92744,0.00012,5.9094]
[1776488648246,27.91,77209.3,21.6,0.92709,0.00012,5.93078]
[1776488649253,27.91,77205.02,21.6,0.9266,0.00012,5.96119]
[1776488651266,27.91,77202.2,21.6,0.92627,0.00012,5.9809]
[1776488656302,27.9,77202.3,21.6,0.92631,0.00012,5.97887]
[1776488665365,27.9,77202.81,21.6,0.9264,0.00012,5.97312]
[1776488669393,27.9,77204.89,21.6,0.92666,0.00012,5.95737]
[1776488670400,27.9,77206.4,21.6,0.92684,0.00012,5.94638]
[1776488675436,27.89,77205.96,21.6,0.92686,0.00012,5.94304]
[1776488681478,27.89,77206.31,21.6,0.92692,0.00012,5.93958]
[1776488686513,27.89,77207.48,21.6,0.92706,0.00012,5.93047]
[1776488691548,27.89,77207.69,21.6,0.9271,0.00012,5.92826]
[1776488695576,27.89,77209.27,21.6,0.92729,0.00012,5.91642]
[1776488696583,27.89,77212.04,21.6,0.92761,0.00012,5.89654]
[1776488697589,27.89,77215.45,21.6,0.92801,0.00011,5.87217]
[1776488699604,27.89,77217.19,21.6,0.92821,0.00011,5.8597]
[1776488700611,27.89,77220.16,21.6,0.92855,0.00011,5.83858]
[1776488705646,27.89,77221.28,21.6,0.92868,0.00011,5.83057]
[1776488708667,27.89,77223.92,21.6,0.92898,0.00011,5.81182]
[1776488709674,27.89,77225.47,21.6,0.92916,0.00011,5.80086]
[1776488714709,27.89,77226.28,21.6,0.92925,0.00011,5.79519]
[1776488720751,27.89,77225.94,21.6,0.92921,0.00011,5.7975]
[1776488727800,27.89,77225.53,21.6,0.92917,0.00011,5.80015]
[1776488732835,27.89,77225.36,21.6,0.92921,0.00011,5.79546]
[1776488738877,27.89,77225.95,21.6,0.92926,0.00011,5.79282]
[1776488743912,27.89,77225.95,21.6,0.92925,0.00011,5.79317]
[1776488748947,27.89,77227.19,21.6,0.9294,0.00011,5.7841]
[1776488750962,27.89,77225.43,21.6,0.9292,0.00011,5.79649]
[1776488751969,27.89,77221.12,21.6,0.92871,0.00011,5.82693]
[1776488753983,27.89,77219.81,21.6,0.92856,0.00011,5.83604]
[1776488759018,27.89,77218.55,21.6,0.92837,0.00011,5.84759]
[1776488764054,27.9,77217.91,21.6,0.92826,0.00011,5.85476]
[1776488767076,27.9,77216.59,21.6,0.92808,0.00011,5.8657]
[1776488772112,27.91,77217.21,21.6,0.92811,0.00011,5.86386]
[1776488777147,27.91,77217.5,21.6,0.92813,0.00011,5.86255]
[1776488779161,27.91,77219.72,21.6,0.92839,0.00011,5.8466]
[1776488785202,27.91,77220.36,21.6,0.92847,0.00011,5.8416]
[1776488792252,27.91,77220.15,21.6,0.92852,0.00011,5.83691]
[1776488798294,27.91,77220.15,21.6,0.92852,0.00011,5.8365]
[1776488803328,27.91,77219.46,21.6,0.92845,0.00011,5.84107]
[1776488805343,27.91,77220.69,21.6,0.92859,0.00011,5.83222]
[1776488812393,27.91,77220.66,21.6,0.9286,0.00011,5.83199]
[1776488818436,27.9,77221.3,21.6,0.92868,0.00011,5.82715]
[1776488827499,27.9,77221.34,21.6,0.92869,0.00011,5.82643]
[1776488832534,27.9,77221.19,21.6,0.92867,0.00011,5.82726]
[1776488836561,27.9,77219.98,21.6,0.92854,0.00011,5.83559]
[1776488844619,27.9,77218.67,21.6,0.9284,0.00011,5.84429]
[1776488851668,27.9,77218.78,21.6,0.92848,0.00011,5.83728]
[1776488858717,27.9,77219.66,21.6,0.92859,0.00011,5.83052]
[1776488863752,27.9,77220.16,21.6,0.92865,0.00011,5.82664]
[1776488871808,27.9,77220.11,21.6,0.92865,0.00011,5.82653]
[1776488876843,27.9,77219.36,21.6,0.92857,0.00011,5.83158]
[1776488877849,27.9,77217.99,21.6,0.92842,0.00011,5.84123]
[1776488882885,27.9,77217.5,21.6,0.92837,0.00011,5.84437]
[1776488887919,27.9,77219.31,21.6,0.92858,0.00011,5.83129]
[1776488889934,27.89,77217.82,21.6,0.92841,0.00011,5.8418]
[1776488894969,27.89,77217.98,21.6,0.92843,0.00011,5.84043]
[1776488900007,27.89,77219.34,21.6,0.92859,0.00011,5.83056]
[1776488904031,27.89,77220.96,21.6,0.92878,0.00011,5.81897]
[1776488910074,27.89,77220.46,21.6,0.92872,0.00011,5.82247]
[1776488915109,27.9,77220.53,21.6,0.92875,0.00011,5.81876]
[1776488916115,27.9,77222.02,21.6,0.92892,0.00011,5.80822]
[1776488917123,27.9,77224.89,21.6,0.92925,0.00011,5.78796]
[1776488921151,27.9,77226.66,21.6,0.92944,0.00011,5.77569]
[1776488924846,27.9,77227.76,21.6,0.92957,0.00011,5.76808]
[1776488930214,27.9,77227.85,21.6,0.92957,0.00011,5.76785]
[1776488935248,27.9,77227.07,21.6,0.92948,0.00011,5.77357]
[1776488940284,27.9,77226.92,21.6,0.92946,0.00011,5.77477]
[1776488944311,27.9,77229.1,21.6,0.9297,0.00011,5.75951]
[1776488945319,27.9,77230.38,21.6,0.92985,0.00011,5.75055]
[1776488951361,27.9,77230.33,21.6,0.92984,0.00011,5.7512]
[1776488956396,27.9,77234.36,21.6,0.93029,0.00011,5.72315]
[1776488961431,27.9,77235.37,21.6,0.93039,0.00011,5.71653]
[1776488966466,27.91,77235.15,21.6,0.93036,0.00011,5.71858]
[1776488971501,27.91,77235.45,21.6,0.93045,0.00011,5.71134]
[1776488977544,27.91,77235.38,21.6,0.93043,0.00011,5.71251]
[1776488982579,27.91,77235.12,21.6,0.93039,0.00011,5.71481]
[1776488984853,27.91,77235.27,21.6,0.93041,0.00011,5.71385]
[1776488985726,27.91,77244.9,21.6,0.93148,0.00011,5.64652]
[1776488985991,27.91,77244.9,21.6,0.93148,0.00011,5.64652]
[1776488986608,27.91,77248.76,21.6,0.93191,0.00011,5.61964]
[1776488988938,27.91,77247.81,21.6,0.9318,0.00011,5.62624]
[1776488992650,27.91,77248.98,21.6,0.93193,0.00011,5.61805]
[1776488994789,27.91,77250.84,21.6,0.93214,0.00011,5.60516]
[1776488995798,27.91,77254.45,21.6,0.93253,0.00011,5.58018]
[1776488998799,27.91,77254.45,21.6,0.93253,0.00011,5.58041]
[1776489001713,27.91,77254.49,21.6,0.93253,0.00011,5.58038]
[1776489006749,27.91,77254.45,21.6,0.93252,0.00011,5.58111]
[1776489012791,27.91,77254.5,21.6,0.93251,0.00011,5.58135]
[1776489014805,27.91,77256.19,21.6,0.93269,0.00011,5.56988]
[1776489019840,27.91,77261.18,21.6,0.93323,0.00011,5.5361]
[1776489021854,27.92,77263.03,21.6,0.93342,0.00011,5.52373]
[1776489026889,27.92,77264.23,21.6,0.93354,0.00011,5.5164]
[1776489029910,27.92,77257.7,21.6,0.93282,0.00011,5.56192]
[1776489030917,27.92,77253.03,21.6,0.93231,0.00011,5.59432]
[1776489034945,27.92,77254.61,21.6,0.93254,0.00011,5.57809]
[1776489045023,27.92,77254.58,21.6,0.93252,0.00011,5.57906]
[1776489046030,27.92,77255.93,21.6,0.93267,0.00011,5.5698]
[1776489051069,27.92,77259.19,21.6,0.93302,0.00011,5.54775]
[1776489054090,27.92,77260.54,21.6,0.93316,0.00011,5.53882]
[1776489055097,27.92,77261.96,21.6,0.93331,0.00011,5.52917]
[1776489060132,27.93,77263.5,21.6,0.93346,0.00011,5.51928]
[1776489061139,27.93,77264.69,21.6,0.93359,0.00011,5.51125]
[1776489063153,27.93,77265.83,21.6,0.93371,0.00011,5.50375]
[1776489068187,27.93,77266.15,21.6,0.93373,0.00011,5.50238]
[1776489070202,27.93,77263.15,21.6,0.9334,0.00011,5.5233]
[1776489071209,27.93,77264.94,21.6,0.93359,0.00011,5.51113]
[1776489072215,27.93,77267.45,21.6,0.93386,0.00011,5.49405]
[1776489077251,27.93,77265.57,21.6,0.93365,0.00011,5.5078]
[1776489078258,27.93,77263.78,21.6,0.93345,0.00011,5.52023]
[1776489079264,27.93,77262.37,21.6,0.9333,0.00011,5.53004]
[1776489084301,27.93,77261.63,21.6,0.93321,0.00011,5.53561]
[1776489086314,27.93,77259.42,21.6,0.93297,0.00011,5.55101]
[1776489091350,27.93,77258.0,21.6,0.93287,0.00011,5.55554]
[1776489099896,27.93,77257.92,21.6,0.93285,0.00011,5.55631]
[1776489100413,27.94,77255.96,21.6,0.93264,0.00011,5.57014]
[1776489102427,27.94,77254.83,21.6,0.93251,0.00011,5.57803]
[1776489107462,27.94,77252.62,21.6,0.93227,0.00011,5.59346]
[1776489112497,27.94,77252.76,21.6,0.93228,0.00011,5.59257]
[1776489120556,27.94,77253.28,21.6,0.93233,0.00011,5.58916]
[1776489122570,27.94,77255.24,21.6,0.93255,0.00011,5.57567]
[1776489126598,27.94,77257.86,21.6,0.93283,0.00011,5.55784]
[1776489127605,27.94,77261.28,21.6,0.9332,0.00011,5.53435]
[1776489128612,27.94,77263.96,21.6,0.93349,0.00011,5.51602]
[1776489130626,27.94,77265.02,21.6,0.9336,0.00011,5.50904]
[1776489136671,27.94,77265.17,21.6,0.9336,0.00011,5.50922]
[1776489141706,27.94,77266.52,21.6,0.93373,0.00011,5.50081]
[1776489146740,27.94,77267.71,21.6,0.93384,0.00011,5.49361]
[1776489149762,27.95,77268.7,21.6,0.93394,0.00011,5.48746]
[1776489150769,27.95,77267.5,21.6,0.93381,0.00011,5.4959]
[1776489154797,27.95,77268.9,21.6,0.934,0.00011,5.4816]
[1776489160839,27.95,77269.16,21.6,0.93401,0.00011,5.48109]
[1776489165874,27.95,77268.84,21.6,0.93396,0.00011,5.48428]
[1776489170909,27.96,77268.64,21.6,0.93393,0.00011,5.48657]
[1776489175944,27.96,77268.83,21.6,0.93393,0.00011,5.48617]
[1776489182993,27.96,77268.93,21.6,0.93392,0.00011,5.4867]
[1776489192055,27.96,77268.83,21.6,0.93389,0.00011,5.48884]
[1776489199105,27.97,77269.33,21.6,0.93393,0.00011,5.48656]
[1776489205152,27.97,77269.26,21.6,0.93391,0.00011,5.48753]
[1776489212003,27.97,77268.62,21.6,0.93382,0.00011,5.49324]
[1776489212028,27.97,77268.62,21.6,0.93382,0.00011,5.49324]
[1776489212067,27.97,77268.62,21.6,0.93388,0.00011,5.48802]
[1776489212584,27.97,77268.62,21.6,0.93388,0.00011,5.48802]
[1776489213050,27.97,77268.62,21.6,0.93388,0.00011,5.48802]
[1776489213144,27.97,77282.69,21.6,0.93537,0.00011,5.39252]
[1776489213205,27.97,77295.78,21.6,0.93674,0.0001,5.30424]
[1776489214832,27.97,77288.22,21.6,0.93594,0.0001,5.35595]
[1776489216045,27.97,77288.22,21.6,0.93594,0.0001,5.35595]
[1776489216140,27.97,77283.78,21.6,0.93547,0.00011,5.3863]
[1776489216226,27.97,77282.19,21.6,0.9353,0.00011,5.39707]
[1776489217233,27.98,77276.15,21.6,0.93466,0.00011,5.43841]
[1776489218240,27.98,77274.27,21.6,0.93445,0.00011,5.45147]
[1776489222268,27.98,77272.52,21.6,0.93425,0.00011,5.46427]
[1776489225290,27.98,77271.05,21.6,0.93408,0.00011,5.47491]
[1776489227304,27.98,77265.25,21.6,0.93345,0.00011,5.51497]
[1776489228311,27.98,77263.08,21.6,0.93322,0.00011,5.52998]
[1776489233346,27.98,77261.1,21.6,0.93299,0.00011,5.54406]
[1776489237373,27.98,77254.44,21.6,0.93226,0.00011,5.59031]
[1776489240395,27.98,77249.92,21.6,0.93177,0.00011,5.62161]
[1776489241402,27.98,77246.72,21.6,0.93141,0.00011,5.64379]
[1776489242409,27.98,77242.75,21.6,0.93097,0.00011,5.67135]
[1776489244423,27.98,77246.4,21.6,0.93138,0.00011,5.64575]
[1776489249458,27.98,77246.19,21.6,0.93136,0.00011,5.64703]
[1776489252061,27.98,77246.05,21.6,0.93135,0.00011,5.64796]
[1776489253486,27.98,77240.93,21.6,0.93078,0.00011,5.6835]
[1776489254901,27.98,77240.93,21.6,0.93078,0.00011,5.6835]
[1776489255958,27.98,77241.71,21.6,0.93087,0.00011,5.67791]
[1776489256507,27.98,77238.75,21.6,0.93054,0.00011,5.69849]
[1776489261542,27.98,77237.65,21.6,0.93043,0.00011,5.70567]
[1776489266577,27.98,77238.96,21.6,0.93058,0.00011,5.69607]
[1776489272619,27.98,77238.21,21.6,0.93056,0.00011,5.69531]
[1776489278661,27.98,77238.18,21.6,0.93056,0.00011,5.69527]
[1776489283696,27.98,77238.25,21.6,0.93057,0.00011,5.69464]
[1776489288731,27.98,77238.28,21.6,0.93058,0.00011,5.69434]
[1776489294800,27.98,77238.14,21.6,0.93056,0.00011,5.69528]
[1776489300843,27.98,77238.94,21.6,0.93065,0.00011,5.68974]
[1776489302856,27.98,77237.43,21.6,0.93048,0.00011,5.70032]
[1776489306884,27.98,77235.59,21.6,0.93028,0.00011,5.71321]
[1776489308164,27.98,77235.59,21.6,0.93028,0.00011,5.71321]
[1776489308188,27.98,77235.59,21.6,0.93028,0.00011,5.71321]
[1776489308222,27.98,77235.02,21.6,0.93021,0.00011,5.71718]
[1776489309905,27.98,77232.66,21.6,0.92995,0.00011,5.73368]
[1776489310912,27.98,77231.14,21.6,0.92978,0.00011,5.74429]
[1776489314939,27.98,77225.49,21.6,0.92913,0.00011,5.78448]
[1776489315947,27.98,77223.53,21.6,0.92889,0.00011,5.7993]
[1776489320982,27.99,77226.27,21.6,0.92914,0.00011,5.78414]
[1776489327024,28.0,77228.01,21.6,0.92924,0.00011,5.77777]
[1776489337094,28.01,77227.94,21.6,0.92923,0.00011,5.77676]
[1776489344142,28.01,77228.23,21.6,0.92926,0.00011,5.77449]
[1776489351192,28.01,77228.08,21.6,0.92923,0.00011,5.77633]
[1776489353206,28.01,77229.41,21.6,0.92938,0.00011,5.76762]
[1776489359248,28.02,77228.5,21.6,0.92924,0.00011,5.77595]
[1776489361263,28.02,77224.92,21.6,0.92883,0.00011,5.80176]
[1776489362270,28.02,77223.31,21.6,0.92864,0.00011,5.81337]
[1776489367305,28.02,77222.44,21.6,0.92852,0.00011,5.8207]
[1776489371333,28.03,77221.06,21.6,0.92835,0.00011,5.83134]
[1776489376368,28.03,77219.81,21.6,0.92816,0.00011,5.843]
[1776489381402,28.04,77219.4,21.6,0.92805,0.00011,5.84984]
[1776489382409,28.04,77221.03,21.6,0.92822,0.00011,5.8391]
[1776489383417,28.04,77226.87,21.6,0.92888,0.00011,5.79873]
[1776489384425,28.05,77230.48,21.6,0.92927,0.00011,5.77422]
[1776489391473,28.05,77229.45,21.6,0.92916,0.00011,5.77953]
[1776489396508,28.06,77230.49,21.6,0.92925,0.00011,5.77351]
[1776489401542,28.06,77232.39,21.6,0.92945,0.00011,5.76147]
[1776489402550,28.06,77235.12,21.6,0.92975,0.00011,5.74261]
[1776489403557,28.06,77236.58,21.6,0.92991,0.00011,5.7327]
[1776489404564,28.06,77239.51,21.6,0.93023,0.00011,5.71255]
[1776489409599,28.07,77239.47,21.6,0.9302,0.00011,5.7145]
[1776489416649,28.07,77239.9,21.6,0.93021,0.00011,5.71393]
[1776489420677,28.08,77237.35,21.6,0.9299,0.00011,5.73317]
[1776489421684,28.08,77234.72,21.6,0.9296,0.00011,5.7519]
[1776489422690,28.08,77233.04,21.6,0.92941,0.00011,5.76397]
[1776489427729,28.08,77232.28,21.6,0.9293,0.00011,5.77074]
[1776489432764,28.08,77232.49,21.6,0.9293,0.00011,5.77076]
[1776489437803,28.09,77232.96,21.6,0.92933,0.00011,5.76908]
[1776489442580,28.09,77232.96,21.6,0.92931,0.00011,5.77007]
[1776489443609,28.09,77232.96,21.6,0.9293,0.00011,5.77073]
[1776489447873,28.09,77230.34,21.6,0.92898,0.00011,5.79075]
[1776489452908,28.1,77230.07,21.6,0.92899,0.00011,5.78849]
[1776489457943,28.1,77231.47,21.6,0.92912,0.00011,5.7802]
[1776489458950,28.1,77233.49,21.6,0.92934,0.00011,5.76635]
[1776489462978,28.11,77240.22,21.6,0.93008,0.00011,5.7207]
[1776489463984,28.11,77245.94,21.6,0.93071,0.00011,5.68098]
[1776489465338,28.11,77245.94,21.6,0.93071,0.00011,5.68098]
[1776489465369,28.11,77245.9,21.6,0.93071,0.00011,5.68116]
[1776489465999,28.11,77248.09,21.6,0.93095,0.00011,5.66596]
[1776489466593,28.11,77248.09,21.6,0.93095,0.00011,5.66596]
[1776489467006,28.11,77252.41,21.6,0.93143,0.00011,5.63602]
[1776489471033,28.11,77251.07,21.6,0.93128,0.00011,5.64546]
[1776489476072,28.11,77250.1,21.6,0.93117,0.00011,5.65235]
[1776489478086,28.11,77251.39,21.6,0.93131,0.00011,5.64345]
[1776489479094,28.11,77249.08,21.6,0.93106,0.00011,5.65948]
[1776489483122,28.11,77246.26,21.6,0.93075,0.00011,5.67905]
[1776489484129,28.11,77245.14,21.6,0.93062,0.00011,5.6868]
[1776489489164,28.11,77245.88,21.6,0.93071,0.00011,5.68146]
[1776489492185,28.11,77247.72,21.6,0.93091,0.00011,5.6686]
[1776489499725,28.11,77248.43,21.6,0.93099,0.00011,5.66365]
[1776489504269,28.11,77249.85,21.6,0.93115,0.00011,5.65377]
[1776489506283,28.11,77251.01,21.6,0.93128,0.00011,5.64576]
[1776489513331,28.11,77251.14,21.6,0.93135,0.00011,5.63937]
[1776489519374,28.11,77250.96,21.6,0.93133,0.00011,5.64076]
[1776489523401,28.11,77249.77,21.6,0.93119,0.00011,5.64909]
[1776489527430,28.11,77247.83,21.6,0.93098,0.00011,5.66254]
[1776489528437,28.11,77243.4,21.6,0.93049,0.00011,5.6933]
[1776489529444,28.11,77240.15,21.6,0.93013,0.00011,5.71587]
[1776489534479,28.11,77237.6,21.6,0.92985,0.00011,5.7332]
[1776489537500,28.11,77234.56,21.6,0.92949,0.00011,5.75533]
[1776489538507,28.11,77233.36,21.6,0.92935,0.00011,5.76419]
[1776489539514,28.11,77231.71,21.6,0.92916,0.00011,5.7762]
[1776489542535,28.11,77230.55,21.6,0.929,0.00011,5.78563]
[1776489548577,28.11,77229.69,21.6,0.92891,0.00011,5.79111]
[1776489553611,28.11,77229.54,21.6,0.9289,0.00011,5.79181]
[1776489566703,28.11,77229.29,21.6,0.92887,0.00011,5.79401]
[1776489574183,28.11,77229.69,21.6,0.92892,0.00011,5.79102]
[1776489575206,28.11,77229.69,21.6,0.92899,0.00011,5.78477]
[1776489581809,28.11,77229.47,21.6,0.92898,0.00011,5.78513]
[1776489586844,28.1,77228.75,21.6,0.92891,0.00011,5.78936]
[1776489589865,28.1,77226.22,21.6,0.92863,0.00011,5.80663]
[1776489596914,28.1,77226.1,21.6,0.92864,0.00011,5.80614]
[1776489598928,28.1,77224.29,21.6,0.92844,0.00011,5.81849]
[1776489599935,28.1,77222.27,21.6,0.9282,0.00011,5.83337]
[1776489603963,28.1,77218.33,21.6,0.92773,0.00011,5.86241]
[1776489611012,28.1,77217.07,21.6,0.92758,0.00012,5.87143]
[1776489614033,28.11,77211.74,21.6,0.92695,0.00012,5.91032]
[1776489616047,28.11,77217.19,21.6,0.92755,0.00012,5.8732]
[1776489617054,28.11,77222.43,21.6,0.92814,0.00011,5.83692]
[1776489619069,28.12,77222.05,21.6,0.92807,0.00011,5.84121]
[1776489622092,28.12,77223.31,21.6,0.9282,0.00011,5.83346]
[1776489626120,28.12,77221.87,21.6,0.92804,0.00011,5.84354]
[1776489628135,28.12,77220.37,21.6,0.92786,0.00011,5.85406]
[1776489633171,28.12,77220.14,21.6,0.9279,0.00011,5.84973]
[1776489638206,28.12,77219.71,21.6,0.92784,0.00011,5.8537]
[1776489643241,28.13,77218.59,21.6,0.92766,0.00011,5.86492]
[1776489647269,28.13,77221.22,21.6,0.92795,0.00011,5.84716]
[1776489652304,28.13,77222.02,21.6,0.92802,0.00011,5.84249]
[1776489657340,28.13,77224.2,21.6,0.92827,0.00011,5.82742]
[1776489662375,28.13,77224.15,21.6,0.92827,0.00011,5.82722]
[1776489671438,28.13,77224.15,21.6,0.92828,0.00011,5.82656]
[1776489676473,28.13,77224.5,21.6,0.9283,0.00011,5.82516]
[1776489681508,28.13,77224.92,21.6,0.92834,0.00011,5.82326]
[1776489686543,28.14,77224.99,21.6,0.92833,0.00011,5.82384]
[1776489691578,28.14,77224.95,21.6,0.92837,0.00011,5.81948]
[1776489696613,28.14,77224.91,21.6,0.92835,0.00011,5.82082]
[1776489705676,28.14,77225.08,21.6,0.92834,0.00011,5.82145]
[1776489710711,28.15,77224.72,21.6,0.92828,0.00011,5.82498]
[1776489715746,28.15,77223.84,21.6,0.92816,0.00011,5.8321]
[1776489719774,28.15,77222.38,21.6,0.92799,0.00011,5.84307]
[1776489724325,28.15,77221.82,21.6,0.92791,0.00011,5.84749]
[1776489725742,28.15,77221.16,21.6,0.92783,0.00011,5.85245]
[1776489726541,28.15,77218.66,21.6,0.92754,0.00012,5.87036]
[1776489726823,28.15,77217.44,21.6,0.9274,0.00012,5.87898]
[1776489729844,28.15,77215.6,21.6,0.92718,0.00012,5.89228]
[1776489733872,28.15,77212.03,21.6,0.92677,0.00012,5.91793]
[1776489734879,28.15,77210.74,21.6,0.92661,0.00012,5.92714]
[1776489737900,28.16,77208.37,21.6,0.92634,0.00012,5.9441]
[1776489738907,28.16,77204.21,21.6,0.92585,0.00012,5.97373]
[1776489743942,28.16,77204.82,21.6,0.92589,0.00012,5.97112]
[1776489748977,28.16,77204.82,21.6,0.92589,0.00012,5.97109]
[1776489750991,28.16,77203.45,21.6,0.92573,0.00012,5.98086]
[1776489759049,28.16,77203.32,21.6,0.92578,0.00012,5.97604]
[1776489764084,28.16,77202.07,21.6,0.92563,0.00012,5.98498]
[1776489769119,28.16,77207.51,21.6,0.92625,0.00012,5.94743]
[1776489774153,28.17,77207.74,21.6,0.92622,0.00012,5.94913]
[1776489779192,28.17,77207.82,21.6,0.9262,0.00012,5.95066]
[1776489785236,28.18,77207.85,21.6,0.92614,0.00012,5.9544]
[1776489790275,28.19,77207.99,21.6,0.92613,0.00012,5.95487]
[1776489797324,28.19,77208.14,21.6,0.92612,0.00012,5.95543]
[1776489806386,28.2,77208.78,21.6,0.92614,0.00012,5.95414]
[1776489811424,28.2,77209.93,21.6,0.92631,0.00012,5.94244]
[1776489824515,28.21,77210.29,21.6,0.92633,0.00012,5.94098]
[1776489830557,28.21,77209.9,21.6,0.92628,0.00012,5.94408]
[1776489833578,28.21,77207.69,21.6,0.92602,0.00012,5.95993]
[1776489834585,28.21,77205.81,21.6,0.9258,0.00012,5.97333]
[1776489835592,28.21,77204.36,21.6,0.92563,0.00012,5.98366]
[1776489838613,28.21,77202.65,21.6,0.9254,0.00012,5.99762]
[1776489839620,28.21,77200.31,21.6,0.92511,0.00012,6.0149]
[1776489843648,28.22,77197.07,21.6,0.9247,0.00012,6.04021]
[1776489844655,28.22,77195.0,21.6,0.92444,0.00012,6.05554]
[1776489848683,28.22,77193.69,21.6,0.92426,0.00012,6.06683]
[1776489853718,28.23,77194.88,21.6,0.92436,0.00012,6.06055]
[1776489854725,28.23,77196.59,21.6,0.92456,0.00012,6.04877]
[1776489855732,28.23,77197.94,21.6,0.92471,0.00012,6.03959]
[1776489860766,28.24,77197.18,21.6,0.92458,0.00012,6.04754]
[1776489861774,28.24,77195.87,21.6,0.92441,0.00012,6.0574]
[1776489862781,28.24,77194.56,21.6,0.92425,0.00012,6.06725]
[1776489865802,28.24,77193.05,21.6,0.92405,0.00012,6.07941]
[1776489866809,28.24,77191.73,21.6,0.92389,0.00012,6.08931]
[1776489869830,28.24,77189.51,21.6,0.9236,0.00012,6.10647]
[1776489874865,28.25,77188.86,21.6,0.92356,0.00012,6.10723]
[1776489879900,28.25,77185.9,21.6,0.92317,0.00012,6.13035]
[1776489880907,28.25,77182.21,21.6,0.92272,0.00012,6.15727]
[1776489886948,28.26,77181.08,21.6,0.92256,0.00012,6.16701]
[1776489887956,28.26,77178.91,21.6,0.92229,0.00012,6.18294]
[1776489888963,28.26,77173.79,21.6,0.92167,0.00012,6.22024]
[1776489890987,28.26,77171.93,21.6,0.92144,0.00012,6.23407]
[1776489892109,28.26,77171.93,21.6,0.92144,0.00012,6.23407]
[1776489892267,28.26,77171.93,21.6,0.92144,0.00012,6.23407]
[1776489892330,28.26,77171.58,21.6,0.92139,0.00012,6.23676]
[1776489893373,28.26,77171.58,21.6,0.92139,0.00012,6.23676]
[1776489893474,28.26,77214.38,21.6,0.92649,0.00012,5.92941]
[1776489894008,28.26,77224.8,21.6,0.92769,0.00011,5.85594]
[1776489895015,28.26,77222.12,21.6,0.92738,0.00011,5.87494]
[1776489896134,28.26,77222.12,21.6,0.92738,0.00011,5.87494]
[1776489901056,28.26,77223.51,21.6,0.92756,0.00011,5.86437]
[1776489902064,28.26,77225.2,21.6,0.92774,0.00011,5.85293]
[1776489907099,28.26,77224.83,21.6,0.92765,0.00011,5.85855]
[1776489913141,28.27,77219.69,21.6,0.92699,0.00012,5.89899]
[1776489914148,28.28,77211.51,21.6,0.92603,0.00012,5.95747]
[1776489915155,28.28,77206.5,21.6,0.92544,0.00012,5.9936]
[1776489916162,28.28,77201.28,21.6,0.92482,0.00012,6.03127]
[1776489917423,28.28,77199.07,21.6,0.92455,0.00012,6.04747]
[1776489918853,28.28,77199.07,21.6,0.92455,0.00012,6.04747]
[1776489919185,28.28,77194.09,21.6,0.92395,0.00012,6.0839]
[1776489920190,28.28,77188.5,21.6,0.92327,0.00012,6.12437]
[1776489921196,28.28,77185.51,21.6,0.92291,0.00012,6.14617]
[1776489926233,28.29,77185.15,21.6,0.92285,0.00012,6.15003]
[1776489932275,28.29,77186.13,21.6,0.923,0.00012,6.13869]
[1776489939324,28.29,77186.14,21.6,0.92297,0.00012,6.14047]
[1776489944359,28.3,77186.3,21.6,0.92297,0.00012,6.14066]
[1776489949394,28.3,77186.2,21.6,0.92294,0.00012,6.14274]
[1776489954429,28.3,77186.52,21.6,0.92295,0.00012,6.14179]
[1776489958457,28.3,77188.07,21.6,0.92312,0.00012,6.13172]
[1776489961478,28.31,77189.6,21.6,0.92329,0.00012,6.12157]
[1776489964499,28.31,77192.69,21.6,0.92364,0.00012,6.10028]
[1776489969537,28.31,77195.52,21.6,0.92395,0.00012,6.08161]
[1776489970559,28.31,77196.93,21.6,0.92412,0.00012,6.07184]
[1776489971565,28.31,77199.11,21.6,0.92437,0.00012,6.0566]
[1776489976600,28.32,77199.93,21.6,0.92443,0.00012,6.05306]
[1776489980634,28.32,77201.29,21.6,0.92456,0.00012,6.04491]
[1776489985669,28.33,77201.4,21.6,0.92454,0.00012,6.04609]
[1776489986676,28.33,77202.84,21.6,0.92471,0.00012,6.03621]
[1776489988690,28.33,77206.29,21.6,0.9251,0.00012,6.01246]
[1776489993725,28.34,77203.73,21.6,0.92483,0.00012,6.02712]
[1776489994731,28.34,77200.07,21.6,0.92439,0.00012,6.05361]
[1776490001781,28.34,77199.41,21.6,0.92427,0.00012,6.06079]
[1776490011851,28.35,77198.01,21.6,0.92405,0.00012,6.07414]
[1776490016886,28.35,77198.19,21.6,0.92404,0.00012,6.07456]
[1776490022928,28.36,77198.27,21.6,0.92402,0.00012,6.07611]
[1776490025949,28.36,77199.72,21.6,0.92417,0.00012,6.06685]
[1776490028970,28.36,77195.46,21.6,0.92365,0.00012,6.09842]
[1776490035011,28.37,77194.48,21.6,0.9235,0.00012,6.10732]
[1776490041054,28.37,77194.45,21.6,0.92347,0.00012,6.10935]
[1776490043070,28.37,77192.5,21.6,0.92322,0.00012,6.1239]
[1776490046090,28.38,77190.12,21.6,0.92292,0.00012,6.1418]
[1776490055705,28.38,77191.3,21.6,0.92305,0.00012,6.13435]
[1776490056836,28.38,77191.3,21.6,0.92309,0.00012,6.13017]
[1776490062931,28.38,77191.44,21.6,0.92308,0.00012,6.13057]
[1776490064122,28.39,77191.44,21.6,0.92307,0.00012,6.13114]
[1776490069250,28.39,77191.92,21.6,0.9231,0.00012,6.1294]
[1776490070099,28.39,77191.92,21.6,0.9231,0.00012,6.1294]
[1776490071224,28.39,77191.92,21.6,0.92309,0.00012,6.12968]
[1776490074286,28.39,77194.24,21.6,0.92335,0.00012,6.11418]
[1776490075292,28.39,77196.15,21.6,0.92358,0.00012,6.10081]
[1776490077307,28.4,77197.72,21.6,0.92375,0.00012,6.09023]
[1776490080328,28.4,77199.63,21.6,0.92396,0.00012,6.07757]
[1776490086369,28.4,77200.07,21.6,0.92398,0.00012,6.0765]
[1776490090398,28.4,77201.73,21.6,0.92418,0.00012,6.0643]
[1776490097447,28.4,77201.66,21.6,0.9242,0.00012,6.0633]
[1776490108526,28.4,77201.91,21.6,0.92422,0.00012,6.06226]
[1776490111795,28.4,77201.91,21.6,0.92422,0.00012,6.06226]
[1776490112943,28.4,77201.91,21.6,0.92425,0.00012,6.05807]
[1776490115575,28.41,77199.7,21.6,0.92397,0.00012,6.07501]
[1776490116581,28.41,77196.87,21.6,0.92363,0.00012,6.09561]
[1776490121617,28.41,77197.41,21.6,0.92367,0.00012,6.09346]
[1776490125645,28.41,77195.87,21.6,0.92346,0.00012,6.10578]
[1776490129673,28.42,77197.44,21.6,0.92363,0.00012,6.09581]
[1776490137729,28.42,77197.95,21.6,0.92365,0.00012,6.09472]
[1776490143771,28.43,77197.93,21.6,0.92361,0.00012,6.09708]
[1776490148810,28.43,77198.3,21.6,0.92363,0.00012,6.09606]
[1776490149816,28.43,77199.96,21.6,0.92382,0.00012,6.08455]
[1776490154851,28.44,77200.16,21.6,0.92381,0.00012,6.08492]
[1776490158916,28.44,77198.62,21.6,0.9236,0.00012,6.09737]
[1776490160930,28.44,77196.97,21.6,0.9234,0.00012,6.10984]
[1776490164958,28.44,77195.55,21.6,0.92321,0.00012,6.12125]
[1776490169993,28.45,77194.57,21.6,0.92307,0.00012,6.12966]
[1776490175028,28.45,77194.96,21.6,0.92316,0.00012,6.12241]
[1776490185099,28.46,77195.28,21.6,0.92315,0.00012,6.12298]
[1776490190134,28.46,77194.17,21.6,0.92299,0.00012,6.13235]
[1776490195169,28.46,77192.81,21.6,0.92281,0.00012,6.14291]
[1776490196176,28.46,77189.11,21.6,0.92237,0.00012,6.16968]
[1776490197183,28.46,77187.11,21.6,0.92212,0.00012,6.18425]
[1776490201211,28.47,77182.67,21.6,0.92157,0.00012,6.21689]
[1776490202218,28.47,77180.69,21.6,0.92133,0.00012,6.23129]
[1776490206252,28.47,77187.26,21.6,0.92212,0.00012,6.18444]
[1776490207259,28.47,77189.9,21.6,0.92243,0.00012,6.16566]
[1776490213301,28.47,77189.74,21.6,0.9224,0.00012,6.16744]
[1776490217329,28.47,77188.37,21.6,0.92223,0.00012,6.17804]
[1776490218336,28.47,77187.01,21.6,0.92206,0.00012,6.18799]
[1776490219343,28.47,77185.65,21.6,0.92189,0.00012,6.19792]
[1776490222364,28.47,77183.91,21.6,0.92167,0.00012,6.21086]
[1776490228406,28.47,77183.53,21.6,0.92162,0.00012,6.21431]
[1776490233441,28.47,77183.23,21.6,0.92164,0.00012,6.21119]
[1776490240490,28.48,77183.27,21.6,0.92163,0.00012,6.21169]
[1776490243511,28.48,77185.31,21.6,0.92187,0.00012,6.19738]
[1776490248546,28.48,77183.74,21.6,0.92167,0.00012,6.20937]
[1776490253582,28.48,77183.55,21.6,0.92163,0.00012,6.21135]
[1776490261638,28.48,77183.34,21.6,0.92159,0.00012,6.21385]
[1776490265666,28.48,77184.95,21.6,0.92178,0.00012,6.20276]
[1776490266673,28.48,77188.3,21.6,0.92218,0.00012,6.17883]
[1776490271708,28.49,77189.32,21.6,0.92229,0.00012,6.17241]
[1776490277750,28.49,77189.32,21.6,0.92227,0.00012,6.1735]
[1776490282785,28.49,77187.34,21.6,0.92202,0.00012,6.18857]
[1776490290841,28.49,77186.17,21.6,0.92186,0.00012,6.19805]
[1776490295876,28.49,77184.97,21.6,0.92177,0.00012,6.20146]
[1776490300911,28.5,77185.0,21.6,0.92176,0.00012,6.20194]
[1776490305946,28.5,77184.86,21.6,0.92173,0.00012,6.20351]
[1776490310981,28.5,77184.48,21.6,0.92168,0.00012,6.2068]
[1776490311988,28.5,77183.05,21.6,0.9215,0.00012,6.2172]
[1776490317023,28.5,77181.77,21.6,0.92134,0.00012,6.22683]
[1776490322058,28.5,77180.35,21.6,0.92116,0.00012,6.23745]
[1776490329107,28.5,77180.15,21.6,0.92113,0.00012,6.23939]
[1776490334142,28.5,77179.65,21.6,0.92106,0.00012,6.24338]
[1776490340184,28.5,77179.0,21.6,0.92098,0.00012,6.24851]
[1776490350254,28.51,77179.29,21.6,0.921,0.00012,6.24721]
[1776490355289,28.51,77179.07,21.6,0.92103,0.00012,6.2434]
[1776490358311,28.51,77175.27,21.6,0.92056,0.00012,6.2711]
[1776490359317,28.51,77172.11,21.6,0.92017,0.00012,6.29401]
[1776490360324,28.51,77169.91,21.6,0.9199,0.00012,6.30996]
[1776490365359,28.51,77169.54,21.6,0.91986,0.00012,6.31258]
[1776490370394,28.51,77169.23,21.6,0.91982,0.00012,6.31479]
[1776490377722,28.51,77169.02,21.6,0.91979,0.00012,6.31631]
[1776490378449,28.51,77166.45,21.6,0.91948,0.00012,6.33494]
[1776490379457,28.51,77164.96,21.6,0.91929,0.00012,6.34574]
[1776490381471,28.51,77163.48,21.6,0.91911,0.00012,6.35639]
[1776490382478,28.51,77160.63,21.6,0.91876,0.00012,6.37708]
[1776490388520,28.51,77160.45,21.6,0.91875,0.00012,6.3778]
[1776490391182,28.51,77159.88,21.6,0.91868,0.00012,6.38186]
[1776490391541,28.5,77157.26,21.6,0.91835,0.00012,6.40075]
[1776490392548,28.5,77154.29,21.6,0.91798,0.00013,6.42231]
[1776490397582,28.5,77153.1,21.6,0.91785,0.00013,6.43012]
[1776490401611,28.5,77155.62,21.6,0.91818,0.00013,6.41099]
[1776490403624,28.5,77158.0,21.6,0.91848,0.00012,6.39333]
[1776490407653,28.5,77159.71,21.6,0.9187,0.00012,6.38024]
[1776490412688,28.5,77159.79,21.6,0.91879,0.00012,6.37323]
[1776490417723,28.5,77159.71,21.6,0.91879,0.00012,6.37327]
[1776490419737,28.5,77162.58,21.6,0.91915,0.00012,6.35215]
[1776490422758,28.5,77166.86,21.6,0.91968,0.00012,6.3208]
[1776490423765,28.5,77169.58,21.6,0.92002,0.00012,6.30104]
[1776490427793,28.5,77171.12,21.6,0.92021,0.00012,6.28988]
[1776490433835,28.5,77171.09,21.6,0.9202,0.00012,6.29009]
[1776490438870,28.49,77170.95,21.6,0.92019,0.00012,6.29104]
[1776490445919,28.49,77169.03,21.6,0.91995,0.00012,6.30478]
[1776490447933,28.49,77166.73,21.6,0.91967,0.00012,6.32139]
[1776490448940,28.49,77164.49,21.6,0.9194,0.00012,6.33759]
[1776490453975,28.49,77163.07,21.6,0.91923,0.00012,6.34736]
[1776490459010,28.49,77162.95,21.6,0.91922,0.00012,6.34762]
[1776490464049,28.49,77164.84,21.6,0.91947,0.00012,6.33328]
[1776490470092,28.49,77165.42,21.6,0.91955,0.00012,6.3285]
[1776490474120,28.49,77163.45,21.6,0.91938,0.00012,6.3365]
[1776490479154,28.49,77161.82,21.6,0.91919,0.00012,6.34778]
[1776490484190,28.48,77160.74,21.6,0.91906,0.00012,6.35504]
[1776490486204,28.48,77158.53,21.6,0.91879,0.00012,6.37087]
[1776490491239,28.48,77158.18,21.6,0.91876,0.00012,6.37258]
[1776490495035,28.48,77158.11,21.6,0.91876,0.00012,6.37275]
[1776490495273,28.48,77182.37,21.6,0.92174,0.00012,6.19685]
[1776490496278,28.48,77197.41,21.6,0.92357,0.00012,6.08791]
[1776490497288,28.48,77195.83,21.6,0.92339,0.00012,6.09886]
[1776490498863,28.48,77195.72,21.6,0.92338,0.00012,6.0993]
[1776490501316,28.47,77189.03,21.6,0.9226,0.00012,6.14605]
[1776490502322,28.47,77182.71,21.6,0.92184,0.00012,6.19098]
[1776490504337,28.47,77180.39,21.6,0.92158,0.00012,6.20665]
[1776490505344,28.47,77178.87,21.6,0.9214,0.00012,6.21707]
[1776490507357,28.47,77173.44,21.6,0.92076,0.00012,6.25517]
[1776490508365,28.47,77169.35,21.6,0.92026,0.00012,6.28477]
[1776490509371,28.47,77165.73,21.6,0.91981,0.00012,6.31099]
[1776490512392,28.47,77167.28,21.6,0.92001,0.00012,6.29948]
[1776490517427,28.47,77169.2,21.6,0.92025,0.00012,6.28528]
[1776490523470,28.47,77169.3,21.6,0.92026,0.00012,6.28445]
[1776490529512,28.47,77170.9,21.6,0.92046,0.00012,6.27283]
[1776490534547,28.47,77169.83,21.6,0.92039,0.00012,6.27485]
[1776490540589,28.47,77169.54,21.6,0.92035,0.00012,6.27709]
[1776490545624,28.46,77169.76,21.6,0.92041,0.00012,6.27385]
[1776490548645,28.46,77167.95,21.6,0.92021,0.00012,6.28527]
[1776490554687,28.46,77167.5,21.6,0.92016,0.00012,6.2886]
[1776490560729,28.46,77168.01,21.6,0.92022,0.00012,6.28498]
[1776490568785,28.46,77167.17,21.6,0.92011,0.00012,6.29117]
[1776490574827,28.46,77167.09,21.6,0.92013,0.00012,6.29006]
[1776490583890,28.44,77167.22,21.6,0.92023,0.00012,6.28401]
[1776490594967,28.43,77167.16,21.6,0.92037,0.00012,6.27367]
[1776490602016,28.43,77167.13,21.6,0.92037,0.00012,6.27411]
[1776490607051,28.43,77166.28,21.6,0.92029,0.00012,6.27859]
[1776490612087,28.42,77167.65,21.6,0.92049,0.00012,6.26648]
[1776490617122,28.42,77167.59,21.6,0.92048,0.00012,6.26714]
[1776490622156,28.42,77168.08,21.6,0.92054,0.00012,6.2638]
[1776490624171,28.42,77164.39,21.6,0.92008,0.00012,6.29067]
[1776490625178,28.42,77159.81,21.6,0.91952,0.00012,6.32402]
[1776490629206,28.42,77156.39,21.6,0.91909,0.00012,6.34883]
[1776490633235,28.42,77154.84,21.6,0.9189,0.00012,6.35991]
[1776490640283,28.42,77154.41,21.6,0.91886,0.00012,6.36243]
[1776490647332,28.42,77153.63,21.6,0.91877,0.00012,6.36757]
[1776490652367,28.42,77153.47,21.6,0.91883,0.00012,6.3624]
[1776490656395,28.42,77151.95,21.6,0.91864,0.00013,6.37316]
[1776490661430,28.42,77152.96,21.6,0.91878,0.00013,6.36532]
[1776490672507,28.42,77152.81,21.6,0.91877,0.00013,6.36555]
[1776490678549,28.42,77151.95,21.6,0.91867,0.00013,6.3714]
[1776490683585,28.41,77151.18,21.6,0.91858,0.00013,6.37659]
[1776490688620,28.41,77151.18,21.6,0.91859,0.00013,6.37616]
[1776490693655,28.41,77151.3,21.6,0.91861,0.00013,6.37487]
[1776490700704,28.41,77151.26,21.6,0.91862,0.00013,6.37464]
[1776490705739,28.41,77151.33,21.6,0.91863,0.00013,6.3738]
[1776490710779,28.41,77151.43,21.6,0.91865,0.00013,6.37277]
[1776490712788,28.41,77153.71,21.6,0.919,0.00012,6.3501]
[1776490717823,28.41,77151.43,21.6,0.91872,0.00013,6.36665]
[1776490722858,28.41,77151.1,21.6,0.91868,0.00013,6.36887]
[1776490730986,28.41,77151.1,21.6,0.91868,0.00013,6.36887]
[1776490732144,28.41,77151.1,21.6,0.91869,0.00013,6.36797]
[1776490732211,28.41,77151.1,21.6,0.91869,0.00013,6.36797]
[1776490732242,28.41,77151.18,21.6,0.91871,0.00013,6.36734]
[1776490740013,28.4,77151.28,21.6,0.91877,0.00013,6.36329]
[1776490744033,28.39,77153.28,21.6,0.91907,0.00012,6.34617]
[1776490751082,28.38,77153.86,21.6,0.91921,0.00012,6.3378]
[1776490761152,28.37,77154.96,21.6,0.91944,0.00012,6.3244]
[1776490770215,28.37,77155.9,21.6,0.91959,0.00012,6.31565]
[1776490775250,28.36,77157.38,21.6,0.91985,0.00012,6.29802]
[1776490780285,28.37,77157.21,21.6,0.91982,0.00012,6.29959]
[1776490787334,28.37,77157.58,21.6,0.91986,0.00012,6.29725]
[1776490792374,28.37,77157.62,21.6,0.91986,0.00012,6.29719]
[1776490794448,28.37,77157.62,21.6,0.91986,0.00012,6.29719]
[1776490794626,28.37,77157.62,21.6,0.91986,0.00012,6.29719]
[1776490794732,28.37,77157.62,21.6,0.91986,0.00012,6.2973]
[1776490795602,28.37,77157.62,21.6,0.91986,0.00012,6.2973]
[1776490795703,28.37,77201.68,21.6,0.9252,0.00012,5.97979]
[1776490796403,28.37,77215.06,21.6,0.92676,0.00012,5.88519]
[1776490797694,28.37,77214.4,21.6,0.92668,0.00012,5.88986]
[1776490798517,28.37,77214.4,21.6,0.92668,0.00012,5.88986]
[1776490799423,28.36,77211.93,21.6,0.9264,0.00012,5.90665]
[1776490801447,28.36,77204.58,21.6,0.92557,0.00012,5.95728]
[1776490802454,28.36,77201.53,21.6,0.92522,0.00012,5.97838]
[1776490804468,28.36,77203.1,21.6,0.92542,0.00012,5.96611]
[1776490805474,28.36,77194.61,21.6,0.92443,0.00012,6.02594]
[1776490806482,28.35,77184.06,21.6,0.92318,0.00012,6.10076]
[1776490807489,28.35,77179.21,21.6,0.92261,0.00012,6.13485]
[1776490808496,28.35,77176.89,21.6,0.92234,0.00012,6.15074]
[1776490810509,28.35,77172.23,21.6,0.9218,0.00012,6.18267]
[1776490813531,28.34,77174.43,21.6,0.92212,0.00012,6.16404]
[1776490818566,28.33,77175.69,21.6,0.92234,0.00012,6.15063]
[1776490823601,28.32,77176.99,21.6,0.92257,0.00012,6.13704]
[1776490828636,28.31,77175.84,21.6,0.9225,0.00012,6.1412]
[1776490831657,28.31,77174.18,21.6,0.9224,0.00012,6.14484]
[1776490836692,28.3,77173.17,21.6,0.92235,0.00012,6.14795]
[1776490844748,28.28,77173.14,21.6,0.92246,0.00012,6.14151]
[1776490845755,28.28,77175.89,21.6,0.9228,0.00012,6.12085]
[1776490846762,28.28,77178.99,21.6,0.92319,0.00012,6.09773]
[1776490850790,28.27,77180.39,21.6,0.92341,0.00012,6.08467]
[1776490857839,28.26,77180.35,21.6,0.92349,0.00012,6.07981]
[1776490862874,28.25,77179.21,21.6,0.92341,0.00012,6.08431]
[1776490865894,28.24,77177.39,21.6,0.92323,0.00012,6.09517]
[1776490870930,28.24,77177.18,21.6,0.92327,0.00012,6.09288]
[1776490875965,28.23,77177.34,21.6,0.92335,0.00012,6.08799]
[1776490879993,28.22,77172.55,21.6,0.92282,0.00012,6.11956]
[1776490881000,28.22,77168.0,21.6,0.92228,0.00012,6.15168]
[1776490882007,28.22,77170.04,21.6,0.92254,0.00012,6.13608]
[1776490887041,28.21,77169.61,21.6,0.92256,0.00012,6.13516]
[1776490892572,28.2,77169.72,21.6,0.92269,0.00012,6.12537]
[1776490894192,28.2,77169.72,21.6,0.92271,0.00012,6.12382]
[1776490894448,28.2,77169.72,21.6,0.92271,0.00012,6.12382]
[1776490894540,28.19,77170.21,21.6,0.9228,0.00012,6.11875]
[1776490901141,28.18,77170.36,21.6,0.92289,0.00012,6.11316]
[1776490911265,28.17,77171.0,21.6,0.92309,0.00012,6.10118]
[1776490919322,28.15,77171.06,21.6,0.92319,0.00012,6.09502]
[1776490921336,28.15,77172.7,21.6,0.92342,0.00012,6.08177]
[1776490922343,28.15,77177.98,21.6,0.92406,0.00012,6.04304]
[1776490923349,28.15,77182.08,21.6,0.92456,0.00012,6.01295]
[1776490925364,28.14,77183.5,21.6,0.92475,0.00012,6.00163]
[1776490930399,28.14,77183.53,21.6,0.9248,0.00012,5.99869]
[1776490935434,28.13,77183.69,21.6,0.92486,0.00012,5.99489]
[1776490942483,28.12,77184.84,21.6,0.92506,0.00012,5.98312]
[1776490949532,28.12,77184.68,21.6,0.92509,0.00012,5.9809]
[1776490950539,28.11,77181.64,21.6,0.92474,0.00012,6.00223]
[1776490953560,28.11,77180.37,21.6,0.92468,0.00012,6.00407]
[1776490958595,28.1,77179.95,21.6,0.92468,0.00012,6.00396]
[1776490959443,28.1,77179.95,21.6,0.92468,0.00012,6.00396]
[1776490959603,28.1,77182.26,21.6,0.92495,0.00012,5.98738]
[1776490963383,28.1,77183.05,21.6,0.92508,0.00012,5.97967]
[1776490963631,28.1,77178.82,21.6,0.92458,0.00012,6.00954]
[1776490968667,28.09,77177.98,21.6,0.92453,0.00012,6.0128]
[1776490975715,28.08,77177.72,21.6,0.92456,0.00012,6.01077]
[1776490980751,28.08,77177.46,21.6,0.92458,0.00012,6.00983]
[1776490986793,28.07,77177.54,21.6,0.92464,0.00012,6.00588]
[1776490997869,28.05,77174.9,21.6,0.92443,0.00012,6.01878]
[1776490998877,28.05,77172.11,21.6,0.9241,0.00012,6.03832]
[1776491003912,28.05,77173.43,21.6,0.92431,0.00012,6.02569]
[1776491004919,28.05,77175.15,21.6,0.92453,0.00012,6.01269]
[1776491008947,28.04,77176.38,21.6,0.92471,0.00012,6.00156]
[1776491015995,28.03,77177.34,21.6,0.92496,0.00012,5.98498]
[1776491017003,28.03,77178.98,21.6,0.92516,0.00012,5.97264]
[1776491019017,28.03,77181.47,21.6,0.92547,0.00012,5.95373]
[1776491021031,28.03,77182.8,21.6,0.92565,0.00012,5.94322]
[1776491026065,28.02,77183.73,21.6,0.9258,0.00012,5.9343]
[1776491040164,28.01,77185.11,21.6,0.92605,0.00012,5.91875]
[1776491046205,28.0,77184.81,21.6,0.92605,0.00012,5.91873]
[1776491051241,28.0,77185.35,21.6,0.92614,0.00012,5.91311]
[1776491056276,27.99,77186.64,21.6,0.92632,0.00012,5.90222]
[1776491062317,27.99,77186.91,21.6,0.92639,0.00012,5.89842]
[1776491073394,27.98,77187.67,21.6,0.92659,0.00012,5.88389]
[1776491074402,27.98,77189.18,21.6,0.92678,0.00012,5.87282]
[1776491076416,27.98,77190.35,21.6,0.92692,0.00012,5.86395]
[1776491081451,27.98,77190.56,21.6,0.92697,0.00012,5.86116]
[1776491088701,27.98,77190.27,21.6,0.92695,0.00012,5.86219]
[1776491089704,27.97,77190.27,21.6,0.92697,0.00012,5.86114]
[1776491090201,27.97,77190.43,21.6,0.92699,0.00012,5.85974]
[1776491097566,27.97,77190.39,21.6,0.92702,0.00012,5.85819]
[1776491099580,27.97,77187.5,21.6,0.92668,0.00012,5.8783]
[1776491101594,27.97,77186.29,21.6,0.92655,0.00012,5.88639]
[1776491103608,27.96,77184.56,21.6,0.92636,0.00012,5.89816]
[1776491106628,27.96,77181.98,21.6,0.92607,0.00012,5.91567]
[1776491110657,27.96,77180.74,21.6,0.92594,0.00012,5.92311]
[1776491121734,27.95,77180.58,21.6,0.92599,0.00012,5.92004]
[1776491127040,27.95,77179.72,21.6,0.92591,0.00012,5.92504]
[1776491132811,27.94,77181.16,21.6,0.9262,0.00012,5.90535]
[1776491142882,27.93,77180.87,21.6,0.92623,0.00012,5.90364]
[1776491151944,27.92,77180.98,21.6,0.9263,0.00012,5.89942]
[1776491154965,27.92,77183.22,21.6,0.92658,0.00012,5.88223]
[1776491156030,27.92,77185.84,21.6,0.9269,0.00012,5.86313]
[1776491162064,27.91,77186.08,21.6,0.92696,0.00012,5.85948]
[1776491167099,27.91,77185.91,21.6,0.92696,0.00012,5.85914]
[1776491172134,27.91,77185.86,21.6,0.92698,0.00012,5.85802]
[1776491178177,27.9,77185.93,21.6,0.92702,0.00012,5.85574]
[1776491183212,27.9,77186.28,21.6,0.92708,0.00012,5.85176]
[1776491191268,27.89,77187.57,21.6,0.92734,0.00012,5.83447]
[1776491196303,27.89,77187.19,21.6,0.92732,0.00012,5.83578]
[1776491197310,27.89,77184.06,21.6,0.92695,0.00012,5.85787]
[1776491204361,27.89,77182.94,21.6,0.92682,0.00012,5.86599]
[1776491207383,27.89,77181.2,21.6,0.9266,0.00012,5.87926]
[1776491210403,27.89,77178.32,21.6,0.92625,0.00012,5.90065]
[1776491211411,27.89,77176.0,21.6,0.92597,0.00012,5.91754]
[1776491213425,27.9,77174.69,21.6,0.92581,0.00012,5.92733]
[1776491219467,27.9,77173.73,21.6,0.92567,0.00012,5.93524]
[1776491225509,27.9,77173.55,21.6,0.92564,0.00012,5.93752]
[1776491230544,27.9,77172.65,21.6,0.92552,0.00012,5.94484]
[1776491235579,27.9,77170.12,21.6,0.9252,0.00012,5.96384]
[1776491236586,27.9,77168.08,21.6,0.92495,0.00012,5.9787]
[1776491240614,27.9,77166.62,21.6,0.92477,0.00012,5.98967]
[1776491244642,27.91,77164.29,21.6,0.92448,0.00012,6.00689]
[1776491246656,27.91,77163.0,21.6,0.92433,0.00012,6.01637]
[1776491251691,27.91,77162.86,21.6,0.92437,0.00012,6.01188]
[1776491254711,27.91,77159.17,21.6,0.92392,0.00012,6.0389]
[1776491259747,27.91,77159.1,21.6,0.9239,0.00012,6.03967]
[1776491266796,27.91,77160.93,21.6,0.92412,0.00012,6.02686]
[1776491267803,27.91,77164.89,21.6,0.9246,0.00012,5.99824]
[1776491269817,27.91,77166.48,21.6,0.92478,0.00012,5.987]
[1776491271831,27.91,77168.01,21.6,0.92496,0.00012,5.97628]
[1776491276869,27.91,77168.05,21.6,0.92495,0.00012,5.97689]
[1776491281903,27.91,77168.21,21.6,0.92496,0.00012,5.97663]
[1776491283917,27.91,77170.02,21.6,0.9252,0.00012,5.96226]
[1776491293988,27.9,77170.41,21.6,0.92531,0.00012,5.95529]
[1776491300033,27.9,77170.2,21.6,0.92533,0.00012,5.95428]
[1776491312114,27.88,77170.13,21.6,0.92547,0.00012,5.94387]
[1776491315135,27.88,77168.33,21.6,0.92527,0.00012,5.95559]
[1776491320171,27.88,77168.0,21.6,0.92527,0.00012,5.95575]
[1776491321180,27.88,77166.66,21.6,0.92511,0.00012,5.96499]
[1776491322188,27.87,77165.14,21.6,0.92494,0.00012,5.97553]
[1776491324200,27.87,77163.26,21.6,0.92473,0.00012,5.9882]
[1776491330243,27.87,77163.19,21.6,0.92477,0.00012,5.98582]
[1776491335278,27.86,77163.26,21.6,0.92481,0.00012,5.98304]
[1776491342328,27.85,77163.3,21.6,0.92487,0.00012,5.97964]
[1776491347363,27.85,77164.61,21.6,0.92506,0.00012,5.96804]
[1776491352398,27.84,77164.82,21.6,0.92512,0.00012,5.96448]
[1776491359842,27.84,77165.23,21.6,0.92518,0.00012,5.9607]
[1776491361045,27.84,77165.3,21.6,0.92522,0.00012,5.95818]
[1776491363475,27.83,77165.37,21.6,0.92526,0.00012,5.95608]
[1776491370524,27.83,77165.33,21.6,0.9253,0.00012,5.95361]
[1776491375561,27.82,77166.49,21.6,0.92553,0.00012,5.93754]
[1776491385631,27.82,77166.49,21.6,0.92559,0.00012,5.93388]
[1776491390667,27.81,77167.78,21.6,0.92578,0.00012,5.92278]
[1776491395702,27.81,77169.01,21.6,0.92595,0.00012,5.91215]
[1776491402755,27.8,77169.11,21.6,0.926,0.00012,5.90909]
[1776491405778,27.8,77170.37,21.6,0.92617,0.00012,5.899]
[1776491411822,27.8,77171.89,21.6,0.92638,0.00012,5.88613]
[1776491418870,27.79,77172.48,21.6,0.92649,0.00012,5.87981]
[1776491431962,27.78,77172.71,21.6,0.92664,0.00012,5.86861]
[1776491438003,27.78,77173.16,21.6,0.92672,0.00012,5.86369]
[1776491441025,27.78,77174.48,21.6,0.92689,0.00012,5.8534]
[1776491446060,27.77,77174.26,21.6,0.92689,0.00012,5.85371]
[1776491448074,27.77,77172.65,21.6,0.9267,0.00012,5.86478]
[1776491454116,27.77,77171.49,21.6,0.92657,0.00012,5.87306]
[1776491459163,27.78,77171.36,21.6,0.92652,0.00012,5.87564]
[1776491473263,27.79,77172.5,21.6,0.92658,0.00012,5.87212]
[1776491483333,27.79,77172.5,21.6,0.92653,0.00012,5.87543]
[1776491496424,27.8,77172.46,21.6,0.92652,0.00012,5.87415]
[1776491505487,27.81,77172.36,21.6,0.92646,0.00012,5.87779]
[1776491515557,27.82,77172.36,21.6,0.92641,0.00012,5.88097]
[1776491520592,27.82,77172.17,21.6,0.92636,0.00012,5.88387]
[1776491525628,27.82,77171.1,21.6,0.92621,0.00012,5.89302]
[1776491529659,27.83,77169.26,21.6,0.92597,0.00012,5.90743]
[1776491541741,27.83,77168.32,21.6,0.92581,0.00012,5.91728]
[1776491547783,27.84,77167.53,21.6,0.92569,0.00012,5.92447]
[1776491554832,27.84,77167.35,21.6,0.9257,0.00012,5.92163]
[1776491562888,27.85,77167.46,21.6,0.92569,0.00012,5.92268]
[1776491571515,27.85,77167.49,21.6,0.92568,0.00012,5.92292]
[1776491576986,27.85,77168.31,21.6,0.92574,0.00012,5.91972]
[1776491577993,27.85,77170.32,21.6,0.92597,0.00012,5.90546]
[1776491579000,27.85,77173.17,21.6,0.92631,0.00012,5.88521]
[1776491581018,27.86,77174.44,21.6,0.92645,0.00012,5.87665]
[1776491588067,27.86,77173.92,21.6,0.92635,0.00012,5.88244]
[1776491593103,27.86,77173.68,21.6,0.9263,0.00012,5.88558]
[1776491603171,27.87,77173.68,21.6,0.92627,0.00012,5.88771]
[1776491608219,27.87,77174.57,21.6,0.92638,0.00012,5.88085]
[1776491613254,27.86,77175.14,21.6,0.92654,0.00012,5.86935]
[1776491618289,27.86,77175.07,21.6,0.92652,0.00012,5.8707]
[1776491624051,27.86,77175.03,21.6,0.92652,0.00012,5.87035]
[1776491625195,27.86,77175.03,21.6,0.92654,0.00012,5.86909]
[1776491628361,27.86,77172.71,21.6,0.92626,0.00012,5.886]
[1776491629368,27.86,77170.2,21.6,0.92596,0.00012,5.90431]
[1776491635409,27.86,77169.58,21.6,0.92586,0.00012,5.91016]
[1776491649508,27.87,77168.97,21.6,0.92574,0.00012,5.91768]
[1776491656560,27.88,77169.11,21.6,0.92573,0.00012,5.91823]
[1776491657565,27.88,77166.81,21.6,0.92545,0.00012,5.93505]
[1776491662601,27.88,77166.23,21.6,0.92536,0.00012,5.94028]
[1776491665622,27.88,77164.9,21.6,0.9252,0.00012,5.95046]
[1776491670657,27.88,77164.36,21.6,0.92512,0.00012,5.95524]
[1776491679720,27.88,77163.11,21.6,0.92503,0.00012,5.95823]
[1776491683748,27.88,77161.58,21.6,0.92488,0.00012,5.9675]
[1776491688783,27.87,77161.33,21.6,0.92489,0.00012,5.96697]
[1776491693817,27.87,77161.56,21.6,0.92495,0.00012,5.96296]
[1776491698853,27.86,77161.65,21.6,0.925,0.00012,5.96]
[1776491703888,27.86,77161.23,21.6,0.92499,0.00012,5.96073]
[1776491710937,27.85,77160.47,21.6,0.92495,0.00012,5.96298]
[1776491719674,27.85,77160.47,21.6,0.92495,0.00012,5.96298]
[1776491726041,27.83,77160.16,21.6,0.92503,0.00012,5.95831]
[1776491731076,27.83,77160.45,21.6,0.92517,0.00012,5.94815]
[1776491736112,27.82,77160.27,21.6,0.92518,0.00012,5.94726]
[1776491739133,27.82,77161.92,21.6,0.9254,0.00012,5.93405]
[1776491744168,27.82,77161.78,21.6,0.92542,0.00012,5.93303]
[1776491749203,27.81,77161.81,21.6,0.92545,0.00012,5.9308]
[1776491755245,27.81,77162.28,21.6,0.92555,0.00012,5.92502]
[1776491760280,27.8,77163.58,21.6,0.92574,0.00012,5.91376]
[1776491765315,27.8,77164.15,21.6,0.92583,0.00012,5.90789]
[1776491772364,27.79,77164.45,21.6,0.92591,0.00012,5.90344]
[1776491777399,27.79,77164.68,21.6,0.92596,0.00012,5.90019]
[1776491783441,27.78,77165.67,21.6,0.92611,0.00012,5.89122]
[1776491790490,27.78,77166.14,21.6,0.9262,0.00012,5.8858]
[1776491800560,27.77,77166.14,21.6,0.92631,0.00012,5.87691]
[1776491809623,27.77,77167.09,21.6,0.92647,0.00012,5.86768]
[1776491814658,27.76,77169.71,21.6,0.9268,0.00012,5.84754]
[1776491815665,27.76,77171.58,21.6,0.92702,0.00012,5.83387]
[1776491823721,27.76,77172.47,21.6,0.92716,0.00012,5.8258]
[1776491825735,27.76,77170.59,21.6,0.92694,0.00012,5.83888]
[1776491826742,27.76,77168.82,21.6,0.92673,0.00012,5.85138]
[1776491827749,27.76,77167.44,21.6,0.92657,0.00012,5.86106]
[1776491832785,27.75,77166.66,21.6,0.9265,0.00012,5.86531]
[1776491838827,27.75,77166.7,21.6,0.92654,0.00012,5.86338]
[1776491843861,27.75,77166.0,21.6,0.92647,0.00012,5.86703]
[1776491849904,27.74,77166.25,21.6,0.92653,0.00012,5.86353]
[1776491859974,27.74,77166.25,21.6,0.92664,0.00012,5.85496]
[1776491867832,27.74,77166.47,21.6,0.92668,0.00012,5.85257]
[1776491873068,27.73,77165.67,21.6,0.92663,0.00012,5.85572]
[1776491878103,27.73,77165.52,21.6,0.92663,0.00012,5.85545]
[1776491883138,27.72,77166.13,21.6,0.92673,0.00012,5.84972]
[1776491885152,27.72,77167.53,21.6,0.9269,0.00012,5.83913]
[1776491892201,27.72,77167.43,21.6,0.92692,0.00012,5.83815]
[1776491902270,27.71,77167.43,21.6,0.92696,0.00012,5.83573]
[1776491907305,27.71,77168.15,21.6,0.92706,0.00012,5.82936]
[1776491912341,27.71,77169.27,21.6,0.92728,0.00012,5.8144]
[1776491919389,27.7,77169.5,21.6,0.92733,0.00012,5.81129]
[1776491929460,27.7,77169.46,21.6,0.92736,0.00012,5.80958]
[1776491939531,27.7,77170.07,21.6,0.92746,0.00012,5.80333]
[1776491951614,27.69,77169.89,21.6,0.92748,0.00012,5.80241]
[1776491957656,27.69,77169.97,21.6,0.9275,0.00012,5.80076]
[1776491967727,27.68,77169.97,21.6,0.92753,0.00012,5.79891]
[1776491970749,27.68,77168.37,21.6,0.92735,0.00012,5.80993]
[1776491976791,27.68,77168.16,21.6,0.92741,0.00012,5.80466]
[1776491982833,27.68,77167.1,21.6,0.9273,0.00012,5.81128]
[1776491989882,27.68,77167.04,21.6,0.92731,0.00012,5.81052]
[1776491996931,27.67,77167.0,21.6,0.92732,0.00012,5.8096]
[1776492001966,27.67,77166.74,21.6,0.92731,0.00012,5.81061]
[1776492003980,27.67,77169.76,21.6,0.92767,0.00012,5.78855]
[1776492009015,27.67,77169.88,21.6,0.9277,0.00012,5.78701]
[1776492015991,27.67,77169.37,21.6,0.92764,0.00012,5.79011]
[1776492021114,27.66,77169.41,21.6,0.92767,0.00012,5.78868]
[1776492026150,27.66,77169.64,21.6,0.92771,0.00012,5.78632]
[1776492033201,27.66,77169.47,21.6,0.92777,0.00012,5.78079]
[1776492041256,27.66,77169.27,21.6,0.92776,0.00012,5.78116]
[1776492046292,27.66,77169.49,21.6,0.9278,0.00012,5.77892]
[1776492050320,27.66,77171.22,21.6,0.92801,0.00012,5.76599]
[1776492055355,27.65,77171.76,21.6,0.92808,0.00012,5.76159]
[1776492060391,27.65,77171.74,21.6,0.92809,0.00012,5.7612]
[1776492065428,27.65,77171.76,21.6,0.9281,0.00012,5.7605]
[1776492070463,27.65,77171.12,21.6,0.92803,0.00012,5.76453]
[1776492071470,27.65,77173.4,21.6,0.9283,0.00012,5.74806]
[1776492072477,27.65,77174.8,21.6,0.92847,0.00012,5.73794]
[1776492073484,27.65,77179.36,21.6,0.92901,0.00012,5.70528]
[1776492074491,27.65,77182.67,21.6,0.92939,0.00012,5.68166]
[1776492075498,27.65,77184.42,21.6,0.9296,0.00012,5.66922]
[1776492076505,27.65,77187.38,21.6,0.92994,0.00012,5.64822]
[1776492080533,27.65,77192.83,21.6,0.93056,0.00011,5.60986]
[1776492081541,27.65,77197.3,21.6,0.93107,0.00011,5.57842]
[1776492083555,27.65,77199.85,21.6,0.93136,0.00011,5.56078]
[1776492084562,27.65,77203.37,21.6,0.93175,0.00011,5.53623]
[1776492090604,27.65,77204.13,21.6,0.93182,0.00011,5.53217]
[1776492094084,27.66,77204.16,21.6,0.93188,0.00011,5.52672]
[1776492095302,27.66,77204.16,21.6,0.93187,0.00011,5.52718]
[1776492095450,27.66,77204.16,21.6,0.93187,0.00011,5.52718]
[1776492098659,27.66,77202.89,21.6,0.93171,0.00011,5.53703]
[1776492099667,27.66,77200.81,21.6,0.93147,0.00011,5.55186]
[1776492104854,27.66,77200.64,21.6,0.93144,0.00011,5.55384]
[1776492110744,27.66,77200.5,21.6,0.9314,0.00011,5.55624]
[1776492114772,27.67,77198.14,21.6,0.93112,0.00011,5.57356]
[1776492118800,27.67,77196.54,21.6,0.93093,0.00011,5.58537]
[1776492123984,27.67,77196.41,21.6,0.93091,0.00011,5.58661]
[1776492125183,27.67,77195.7,21.6,0.93082,0.00011,5.59191]
[1776492125850,27.67,77192.66,21.6,0.93047,0.00011,5.61347]
[1776492128817,27.67,77191.94,21.6,0.93039,0.00011,5.6187]
[1776492128871,27.67,77184.11,21.6,0.92948,0.00012,5.67428]
[1776492130152,27.67,77184.11,21.6,0.92948,0.00012,5.67428]
[1776492129877,27.67,77182.5,21.6,0.9293,0.00012,5.68576]
[1776492131892,27.67,77181.17,21.6,0.92914,0.00012,5.69511]
[1776492136928,27.67,77181.13,21.6,0.92914,0.00012,5.69504]
[1776492138242,27.67,77181.27,21.6,0.92916,0.00012,5.69398]
[1776492144983,27.67,77181.01,21.6,0.92914,0.00012,5.6954]
[1776492151027,27.67,77181.08,21.6,0.92922,0.00012,5.68877]
[1776492155055,27.67,77182.29,21.6,0.92936,0.00012,5.67994]
[1776492163111,27.67,77182.65,21.6,0.92941,0.00012,5.67712]
[1776492167138,27.67,77181.39,21.6,0.92926,0.00012,5.68594]
[1776492171167,27.66,77183.71,21.6,0.92953,0.00012,5.66927]
[1776492172174,27.66,77185.08,21.6,0.92969,0.00012,5.65952]
[1776492177209,27.66,77185.01,21.6,0.92969,0.00012,5.66001]
[1776492182245,27.66,77183.23,21.6,0.92948,0.00012,5.67264]
[1776492183253,27.66,77181.0,21.6,0.92922,0.00012,5.68849]
[1776492188288,27.66,77181.59,21.6,0.92929,0.00012,5.68404]
[1776492189295,27.66,77182.87,21.6,0.92944,0.00012,5.67489]
[1776492194330,27.66,77181.28,21.6,0.92926,0.00012,5.68607]
[1776492201379,27.66,77181.05,21.6,0.92924,0.00012,5.68728]
[1776492202386,27.66,77182.84,21.6,0.92945,0.00012,5.67448]
[1776492205407,27.66,77185.07,21.6,0.92971,0.00012,5.65853]
[1776492206414,27.66,77187.55,21.6,0.93,0.00012,5.64091]
[1776492210441,27.66,77188.83,21.6,0.93014,0.00012,5.6319]
[1776492215477,27.66,77191.66,21.6,0.93053,0.00011,5.60633]
[1776492216484,27.66,77193.31,21.6,0.93072,0.00011,5.59474]
[1776492217491,27.66,77194.46,21.6,0.93085,0.00011,5.58671]
[1776492218454,27.66,77194.46,21.6,0.93085,0.00011,5.58671]
[1776492218874,27.66,77199.27,21.6,0.9314,0.00011,5.55293]
[1776492219505,27.66,77203.67,21.6,0.93189,0.00011,5.52219]
[1776492220512,27.66,77206.27,21.6,0.93218,0.00011,5.50419]
[1776492225547,27.67,77207.38,21.6,0.93229,0.00011,5.49763]
[1776492230585,27.67,77207.75,21.6,0.93233,0.00011,5.49522]
[1776492232599,27.66,77209.21,21.6,0.93251,0.00011,5.48376]
[1776492234613,27.66,77207.56,21.6,0.93235,0.00011,5.49405]
[1776492237633,27.66,77206.39,21.6,0.93223,0.00011,5.50138]
[1776492243676,27.66,77206.42,21.6,0.93226,0.00011,5.49946]
[1776492247704,27.65,77203.61,21.6,0.93196,0.00011,5.51802]
[1776492248711,27.65,77204.83,21.6,0.9321,0.00011,5.50917]
[1776492250725,27.65,77205.99,21.6,0.93224,0.00011,5.50047]
[1776492255760,27.65,77205.64,21.6,0.93222,0.00011,5.50155]
[1776492256767,27.65,77203.17,21.6,0.93195,0.00011,5.51858]
[1776492262815,27.64,77202.41,21.6,0.93189,0.00011,5.52212]
[1776492268857,27.63,77200.93,21.6,0.93179,0.00011,5.52865]
[1776492270870,27.63,77198.52,21.6,0.93154,0.00011,5.5436]
[1776492272885,27.63,77197.21,21.6,0.93149,0.00011,5.54511]
[1776492280941,27.62,77197.86,21.6,0.93162,0.00011,5.5372]
[1776492283962,27.62,77199.42,21.6,0.93181,0.00011,5.52525]
[1776492285975,27.61,77201.4,21.6,0.93205,0.00011,5.51072]
[1776492290008,27.61,77202.62,21.6,0.9322,0.00011,5.50101]
[1776492292018,27.61,77204.18,21.6,0.93239,0.00011,5.48953]
[1776492293025,27.61,77205.68,21.6,0.93256,0.00011,5.47877]
[1776492294358,27.61,77206.0,21.6,0.9326,0.00011,5.47607]
[1776492294721,27.61,77206.0,21.6,0.9326,0.00011,5.47607]
[1776492295056,27.61,77179.12,21.6,0.92953,0.00012,5.6658]
[1776492295549,27.61,77179.12,21.6,0.92953,0.00012,5.6658]
[1776492296063,27.61,77152.36,21.6,0.92636,0.00012,5.85793]
[1776492297070,27.61,77151.4,21.6,0.92624,0.00012,5.86494]
[1776492298080,27.61,77153.29,21.6,0.92648,0.00012,5.85073]
[1776492298385,27.61,77153.29,21.6,0.92648,0.00012,5.85073]
[1776492299086,27.61,77157.18,21.6,0.92695,0.00012,5.82234]
[1776492301101,27.61,77162.23,21.6,0.92756,0.00012,5.78554]
[1776492302107,27.61,77168.11,21.6,0.92826,0.00012,5.74314]
[1776492304121,27.61,77164.16,21.6,0.92779,0.00012,5.7714]
[1776492309157,27.6,77164.5,21.6,0.92784,0.00012,5.76845]
[1776492314193,27.6,77163.8,21.6,0.92777,0.00012,5.77294]
[1776492319227,27.6,77163.69,21.6,0.92776,0.00012,5.77312]
[1776492321242,27.6,77161.12,21.6,0.92746,0.00012,5.79137]
[1776492326277,27.6,77160.37,21.6,0.92739,0.00012,5.796]
[1776492332319,27.6,77160.47,21.6,0.92748,0.00012,5.78867]
[1776492335344,27.6,77156.37,21.6,0.92699,0.00012,5.81792]
[1776492336351,27.6,77152.66,21.6,0.92655,0.00012,5.84461]
[1776492337358,27.6,77149.81,21.6,0.92621,0.00012,5.86509]
[1776492338365,27.59,77147.67,21.6,0.92595,0.00012,5.8804]
[1776492345414,27.59,77144.6,21.6,0.92561,0.00012,5.90086]
[1776492346420,27.59,77143.12,21.6,0.92544,0.00012,5.91136]
[1776492348435,27.59,77139.49,21.6,0.925,0.00012,5.93725]
[1776492350449,27.59,77138.09,21.6,0.92484,0.00012,5.94679]
[1776492353470,27.58,77139.71,21.6,0.92506,0.00012,5.93391]
[1776492358505,27.58,77140.37,21.6,0.92517,0.00012,5.92752]
[1776492359512,27.58,77147.33,21.6,0.92602,0.00012,5.8765]
[1776492360518,27.58,77151.68,21.6,0.92655,0.00012,5.8447]
[1776492361526,27.58,77153.5,21.6,0.92677,0.00012,5.83135]
[1776492366560,27.58,77154.18,21.6,0.92686,0.00012,5.82571]
[1776492371596,27.58,77154.69,21.6,0.92693,0.00012,5.8213]
[1776492372921,27.58,77157.7,21.6,0.9273,0.00012,5.79939]
[1776492373613,27.58,77163.3,21.6,0.92797,0.00012,5.7589]
[1776492374620,27.58,77166.85,21.6,0.92839,0.00012,5.73333]
[1776492375627,27.58,77170.81,21.6,0.92885,0.00012,5.70493]
[1776492376634,27.58,77174.71,21.6,0.92931,0.00012,5.67708]
[1776492377640,27.58,77176.1,21.6,0.92947,0.00012,5.66723]
[1776492379655,27.58,77181.42,21.6,0.93009,0.00012,5.62953]
[1776492380662,27.58,77183.64,21.6,0.93034,0.00012,5.61391]
[1776492382676,27.58,77185.96,21.6,0.9306,0.00012,5.59784]
[1776492383685,27.58,77187.98,21.6,0.93083,0.00011,5.58374]
[1776492385699,27.58,77186.35,21.6,0.93064,0.00012,5.59573]
[1776492386706,27.58,77184.54,21.6,0.93042,0.00012,5.60878]
[1776492388720,27.58,77183.26,21.6,0.93027,0.00012,5.61824]
[1776492390733,27.58,77178.49,21.6,0.92971,0.00012,5.65252]
[1776492391740,27.58,77176.76,21.6,0.92957,0.00012,5.65924]
[1776492396776,27.58,77175.94,21.6,0.92947,0.00012,5.66561]
[1776492403825,27.58,77175.91,21.6,0.92945,0.00012,5.66654]
[1776492408860,27.59,77175.34,21.6,0.92938,0.00012,5.67107]
[1776492414902,27.59,77174.55,21.6,0.92928,0.00012,5.67718]
[1776492419937,27.59,77174.71,21.6,0.92929,0.00012,5.67638]
[1776492425978,27.59,77173.93,21.6,0.92919,0.00012,5.68233]
[1776492433029,27.59,77173.56,21.6,0.92914,0.00012,5.68535]
[1776492435043,27.59,77172.17,21.6,0.92898,0.00012,5.69538]
[1776492439071,27.59,77170.85,21.6,0.92882,0.00012,5.70498]
[1776492443099,27.59,77169.49,21.6,0.92866,0.00012,5.71482]
[1776492449141,27.59,77169.49,21.6,0.92866,0.00012,5.7148]
[1776492454176,27.59,77169.81,21.6,0.92876,0.00012,5.7067]
[1776492459211,27.59,77169.76,21.6,0.92876,0.00012,5.70702]
[1776492464247,27.59,77169.16,21.6,0.92869,0.00012,5.71122]
[1776492473312,27.59,77168.45,21.6,0.92861,0.00012,5.71604]
[1776492478346,27.59,77169.57,21.6,0.92874,0.00012,5.70779]
[1776492483382,27.59,77169.78,21.6,0.92877,0.00012,5.7061]
[1776492493453,27.59,77169.78,21.6,0.92878,0.00012,5.70574]
[1776492503523,27.59,77169.78,21.6,0.92878,0.00012,5.70545]
[1776492506544,27.59,77167.87,21.6,0.92856,0.00012,5.71907]
[1776492509564,27.59,77166.5,21.6,0.9284,0.00012,5.72873]
[1776492516614,27.58,77165.82,21.6,0.92839,0.00012,5.72737]
[1776492522781,27.58,77165.75,21.6,0.92839,0.00012,5.7276]
[1776492523944,27.58,77165.65,21.6,0.92838,0.00012,5.72817]
[1776492534741,27.58,77168.11,21.6,0.92868,0.00012,5.70963]
[1776492535748,27.58,77170.52,21.6,0.92897,0.00012,5.69233]
[1776492540783,27.58,77170.71,21.6,0.92899,0.00012,5.69084]
[1776492547832,27.58,77170.75,21.6,0.929,0.00012,5.69036]
[1776492550853,27.58,77174.34,21.6,0.92942,0.00012,5.66461]
[1776492551860,27.58,77180.76,21.6,0.93017,0.00012,5.6189]
[1776492552867,27.58,77182.07,21.6,0.93032,0.00012,5.60967]
[1776492553874,27.58,77184.64,21.6,0.93062,0.00012,5.59153]
[1776492554880,27.58,77186.35,21.6,0.93081,0.00012,5.57954]
[1776492555888,27.58,77188.74,21.6,0.93108,0.00011,5.56277]
[1776492556895,27.58,77190.91,21.6,0.93133,0.00011,5.54762]
[1776492557902,27.58,77192.91,21.6,0.93155,0.00011,5.5337]
[1776492565958,27.59,77192.93,21.6,0.93153,0.00011,5.53519]
[1776492568979,27.59,77192.93,21.6,0.93153,0.00011,5.53519]
[1776492569983,27.59,77192.89,21.6,0.93152,0.00011,5.53605]
[1776492570192,27.59,77192.89,21.6,0.93152,0.00011,5.53605]
[1776492571012,27.59,77191.24,21.6,0.93139,0.00011,5.54233]
[1776492576047,27.59,77190.55,21.6,0.93129,0.00011,5.54797]
[1776492577053,27.59,77187.61,21.6,0.93095,0.00011,5.56888]
[1776492587123,27.59,77186.97,21.6,0.93086,0.00011,5.57448]
[1776492592854,27.59,77186.97,21.6,0.93086,0.00011,5.57448]
[1776492593898,27.59,77186.97,21.6,0.93085,0.00011,5.5751]
[1776492600215,27.6,77186.27,21.6,0.93076,0.00012,5.58074]
[1776492603236,27.6,77183.73,21.6,0.93046,0.00012,5.599]
[1776492604243,27.6,77186.29,21.6,0.93076,0.00012,5.58096]
[1776492610285,27.6,77186.52,21.6,0.93078,0.00012,5.57985]
[1776492620355,27.6,77186.52,21.6,0.93076,0.00012,5.58078]
[1776492622965,27.6,77186.52,21.6,0.93076,0.00012,5.58078]
[1776492624010,27.6,77186.52,21.6,0.93076,0.00012,5.58106]
[1776492629418,27.6,77188.7,21.6,0.931,0.00011,5.56629]
[1776492631432,27.6,77190.61,21.6,0.93128,0.00011,5.54734]
[1776492636467,27.6,77189.94,21.6,0.93119,0.00011,5.55274]
[1776492642509,27.61,77189.9,21.6,0.93117,0.00011,5.55381]
[1776492652579,27.61,77189.9,21.6,0.93115,0.00011,5.55506]
[1776492659628,27.61,77190.57,21.6,0.93121,0.00011,5.55122]
[1776492661642,27.61,77198.69,21.6,0.93213,0.00011,5.49438]
[1776492662649,27.61,77201.61,21.6,0.93246,0.00011,5.47414]
[1776492668690,27.61,77204.5,21.6,0.93278,0.00011,5.45445]
[1776492669698,27.61,77206.0,21.6,0.93295,0.00011,5.44392]
[1776492671712,27.61,77207.16,21.6,0.93308,0.00011,5.43577]
[1776492676746,27.61,77207.76,21.6,0.93317,0.00011,5.43014]
[1776492679050,27.61,77208.22,21.6,0.93323,0.00011,5.42624]
[1776492679150,27.61,77209.39,21.6,0.93337,0.00011,5.41741]
[1776492679768,27.6,77213.96,21.6,0.93389,0.00011,5.38499]
[1776492680775,27.6,77215.16,21.6,0.93403,0.00011,5.37606]
[1776492685810,27.6,77215.41,21.6,0.93411,0.00011,5.37133]
[1776492690845,27.59,77215.48,21.6,0.93416,0.00011,5.36791]
[1776492695880,27.58,77216.74,21.6,0.93441,0.00011,5.3507]
[1776492702930,27.58,77217.48,21.6,0.93453,0.00011,5.3431]
[1776492705951,27.58,77218.57,21.6,0.93464,0.00011,5.3361]
[1776492710986,27.58,77218.74,21.6,0.93465,0.00011,5.33591]
[1776492716021,27.58,77219.29,21.6,0.93469,0.00011,5.33318]
[1776492726092,27.59,77219.33,21.6,0.93466,0.00011,5.3351]
[1776492730091,27.59,77219.33,21.6,0.93466,0.00011,5.3351]
[1776492731210,27.59,77219.33,21.6,0.93465,0.00011,5.33599]
[1776492734452,27.59,77219.79,21.6,0.93469,0.00011,5.33348]
[1776492741208,27.6,77220.57,21.6,0.93471,0.00011,5.33169]
[1776492745235,27.61,77223.23,21.6,0.93494,0.00011,5.31737]
[1776492746243,27.61,77224.38,21.6,0.93505,0.00011,5.3105]
[1776492749867,27.62,77225.05,21.6,0.93508,0.00011,5.30906]
[1776492750271,27.62,77225.63,21.6,0.93512,0.00011,5.30612]
[1776492752285,27.63,77228.98,21.6,0.93552,0.00011,5.27963]
[1776492753292,27.63,77231.14,21.6,0.93573,0.00011,5.26593]
[1776492758327,27.64,77232.44,21.6,0.93579,0.00011,5.26254]
[1776492759334,27.64,77235.59,21.6,0.93611,0.00011,5.24211]
[1776492764368,27.66,77236.57,21.6,0.93613,0.00011,5.24105]
[1776492767390,27.66,77237.7,21.6,0.9362,0.00011,5.23672]
[1776492770418,27.67,77239.1,21.6,0.93632,0.00011,5.22935]
[1776492772087,27.67,77239.67,21.6,0.93637,0.00011,5.2262]
[1776492772433,27.67,77244.9,21.6,0.93692,0.00011,5.19142]
[1776492773406,27.67,77244.9,21.6,0.93692,0.00011,5.19142]
[1776492773440,27.67,77246.9,21.6,0.93712,0.00011,5.17861]
[1776492774446,27.68,77248.87,21.6,0.93731,0.00011,5.16609]
[1776492776460,27.68,77246.74,21.6,0.93706,0.00011,5.18217]
[1776492777468,27.68,77243.65,21.6,0.93673,0.00011,5.20326]
[1776492778475,27.68,77241.65,21.6,0.93651,0.00011,5.21697]
[1776492782503,27.68,77240.51,21.6,0.93639,0.00011,5.22502]
[1776492788545,27.69,77240.49,21.6,0.9363,0.00011,5.23059]
[1776492793580,27.7,77240.38,21.6,0.93623,0.00011,5.23519]
[1776492798614,27.71,77238.73,21.6,0.93599,0.00011,5.2502]
[1776492799622,27.71,77236.97,21.6,0.93579,0.00011,5.26292]
[1776492800629,27.72,77233.22,21.6,0.93537,0.00011,5.28925]
[1776492801636,27.72,77232.07,21.6,0.93523,0.00011,5.29778]
[1776492803650,27.72,77226.36,21.6,0.93459,0.00011,5.33823]
[1776492804657,27.72,77224.68,21.6,0.93439,0.00011,5.35067]
[1776492806671,27.73,77222.47,21.6,0.93412,0.00011,5.36762]
[1776492809693,27.73,77221.16,21.6,0.93395,0.00011,5.37867]
[1776492814728,27.74,77219.95,21.6,0.93383,0.00011,5.3843]
[1776492822784,27.75,77222.21,21.6,0.934,0.00011,5.37342]
[1776492823791,27.75,77224.39,21.6,0.93423,0.00011,5.3592]
[1776492828826,27.76,77223.2,21.6,0.93402,0.00011,5.37222]
[1776492833860,27.77,77222.95,21.6,0.93392,0.00011,5.37863]
[1776492841917,27.79,77223.26,21.6,0.93384,0.00011,5.38382]
[1776492842924,27.79,77221.94,21.6,0.93368,0.00011,5.39382]
[1776492843931,27.79,77220.21,21.6,0.93347,0.00011,5.40664]
[1776492847959,27.8,77215.4,21.6,0.93288,0.00011,5.44333]
[1776492851987,27.81,77213.92,21.6,0.93267,0.00011,5.45677]
[1776492857022,27.82,77212.12,21.6,0.9324,0.00011,5.47314]
[1776492859035,27.82,77210.9,21.6,0.93225,0.00011,5.48256]
[1776492862057,27.82,77207.55,21.6,0.93185,0.00011,5.50725]
[1776492863063,27.82,77205.72,21.6,0.93164,0.00011,5.52044]
[1776492867092,27.83,77202.04,21.6,0.9312,0.00011,5.54777]
[1776492868210,27.83,77202.04,21.6,0.9312,0.00011,5.54777]
[1776492869106,27.83,77199.58,21.6,0.9309,0.00011,5.56573]
[1776492875148,27.83,77198.21,21.6,0.93078,0.00011,5.57172]
[1776492878169,27.84,77194.76,21.6,0.93036,0.00011,5.597]
[1776492883428,27.84,77194.27,21.6,0.93029,0.00011,5.60172]
[1776492889246,27.84,77194.38,21.6,0.93026,0.00011,5.60316]
[1776492890253,27.84,77196.98,21.6,0.93056,0.00011,5.5852]
[1776492891260,27.84,77199.67,21.6,0.93086,0.00011,5.56666]
[1776492896295,27.85,77200.42,21.6,0.93091,0.00011,5.56328]
[1776492902336,27.85,77200.11,21.6,0.93085,0.00011,5.56714]
[1776492903344,27.85,77198.77,21.6,0.9307,0.00011,5.57672]
[1776492904091,27.85,77198.77,21.6,0.9307,0.00011,5.57672]
[1776492904122,27.85,77198.77,21.6,0.9307,0.00011,5.57672]
[1776492904351,27.85,77196.78,21.6,0.93047,0.00011,5.59086]
[1776492905358,27.85,77194.76,21.6,0.93023,0.00011,5.6052]
[1776492909385,27.86,77192.53,21.6,0.92997,0.00012,5.62133]
[1776492915428,27.86,77192.59,21.6,0.92997,0.00012,5.6213]
[1776492920463,27.86,77191.88,21.6,0.92988,0.00012,5.62655]
[1776492924981,27.86,77191.74,21.6,0.92986,0.00012,5.62764]
[1776492926062,27.86,77191.75,21.6,0.92986,0.00012,5.62762]
[1776492932546,27.86,77191.86,21.6,0.92994,0.00012,5.6212]
[1776492937587,27.86,77192.21,21.6,0.92998,0.00012,5.61879]
[1776492943629,27.86,77194.03,21.6,0.93019,0.00011,5.60604]
[1776492948670,27.86,77194.18,21.6,0.9302,0.00011,5.60509]
[1776492953703,27.86,77194.14,21.6,0.9302,0.00011,5.60549]
[1776492954191,27.86,77194.14,21.6,0.9302,0.00011,5.60549]
[1776492955334,27.86,77194.14,21.6,0.9302,0.00011,5.60551]
[1776492960752,27.86,77194.41,21.6,0.93023,0.00011,5.60367]
[1776492968809,27.86,77194.95,21.6,0.93029,0.00011,5.59983]
[1776492976870,27.86,77194.84,21.6,0.93028,0.00011,5.60058]
[1776492987947,27.86,77194.77,21.6,0.93027,0.00011,5.60095]
[1776492999025,27.86,77194.88,21.6,0.93035,0.00011,5.59441]
[1776493000032,27.86,77199.05,21.6,0.93082,0.00011,5.56518]
[1776493001038,27.86,77201.94,21.6,0.93115,0.00011,5.54504]
[1776493005069,27.86,77203.04,21.6,0.93127,0.00011,5.53792]
[1776493010112,27.86,77203.96,21.6,0.93136,0.00011,5.53237]
[1776493011110,27.86,77207.22,21.6,0.93172,0.00011,5.50984]
[1776493013123,27.86,77203.19,21.6,0.93126,0.00011,5.53844]
[1776493014131,27.86,77199.54,21.6,0.93084,0.00011,5.56418]
[1776493019165,27.87,77199.01,21.6,0.93077,0.00011,5.56876]
[1776493025208,27.87,77199.04,21.6,0.93075,0.00011,5.56965]
[1776493026214,27.87,77195.42,21.6,0.93033,0.00011,5.59524]
[1776493034270,27.87,77194.83,21.6,0.93025,0.00011,5.6005]
[1776493044341,27.87,77193.19,21.6,0.93004,0.00012,5.61322]
[1776493046355,27.87,77189.44,21.6,0.92961,0.00012,5.63979]
[1776493051390,27.87,77187.26,21.6,0.92941,0.00012,5.64961]
[1776493052929,27.87,77185.87,21.6,0.92925,0.00012,5.65944]
[1776493059445,27.87,77185.53,21.6,0.92921,0.00012,5.66186]
[1776493064481,27.87,77186.57,21.6,0.92933,0.00012,5.65453]
[1776493067502,27.87,77188.29,21.6,0.92953,0.00012,5.64246]
[1776493072537,27.88,77189.77,21.6,0.9297,0.00012,5.63222]
[1776493078579,27.88,77189.66,21.6,0.92968,0.00012,5.63329]
[1776493083614,27.88,77189.66,21.6,0.92968,0.00012,5.63353]
[1776493089656,27.88,77189.43,21.6,0.92965,0.00012,5.63541]
[1776493095698,27.88,77189.14,21.6,0.92961,0.00012,5.63767]
[1776493101740,27.88,77188.86,21.6,0.92957,0.00012,5.63985]
[1776493103754,27.88,77187.43,21.6,0.92941,0.00012,5.65001]
[1776493107782,27.88,77186.22,21.6,0.92927,0.00012,5.65861]
[1776493116846,27.88,77184.78,21.6,0.92916,0.00012,5.6631]
[1776493121881,27.88,77184.88,21.6,0.92917,0.00012,5.6624]
[1776493127923,27.88,77185.03,21.6,0.92919,0.00012,5.66136]
[1776493132958,27.88,77184.85,21.6,0.92917,0.00012,5.66267]
[1776493137995,27.88,77184.59,21.6,0.92914,0.00012,5.66455]
[1776493143038,27.88,77184.59,21.6,0.92914,0.00012,5.66457]
[1776493150087,27.88,77184.77,21.6,0.92916,0.00012,5.66336]
[1776493156129,27.91,77184.56,21.6,0.92894,0.00012,5.6769]
[1776493164184,27.91,77184.1,21.6,0.92888,0.00012,5.68002]
[1776493174254,27.91,77183.88,21.6,0.92893,0.00012,5.67562]
[1776493179289,27.91,77182.78,21.6,0.9288,0.00012,5.68337]
[1776493185332,27.91,77183.46,21.6,0.92888,0.00012,5.67847]
[1776493190367,27.91,77183.32,21.6,0.92886,0.00012,5.6794]
[1776493199431,27.9,77183.35,21.6,0.92887,0.00012,5.67902]
[1776493209298,27.9,77182.85,21.6,0.92881,0.00012,5.68249]
[1776493209501,27.9,77174.85,21.6,0.92788,0.00012,5.73913]
[1776493210508,27.9,77170.31,21.6,0.92734,0.00012,5.77137]
[1776493211515,27.91,77168.26,21.6,0.92709,0.00012,5.78645]
[1776493216550,27.91,77167.65,21.6,0.927,0.00012,5.79169]
[1776493223599,27.91,77167.47,21.6,0.92698,0.00012,5.79346]
[1776493224606,27.91,77165.81,21.6,0.92677,0.00012,5.80575]
[1776493225613,27.91,77164.29,21.6,0.92658,0.00012,5.81702]
[1776493229641,27.91,77162.76,21.6,0.92638,0.00012,5.82945]
[1776493232281,27.91,77162.69,21.6,0.92636,0.00012,5.8303]
[1776493232662,27.92,77159.58,21.6,0.92604,0.00012,5.84753]
[1776493233669,27.92,77157.82,21.6,0.92582,0.00012,5.86055]
[1776493238704,27.92,77159.24,21.6,0.92596,0.00012,5.85214]
[1776493242731,27.92,77160.83,21.6,0.92613,0.00012,5.84223]
[1776493247766,27.93,77160.79,21.6,0.92609,0.00012,5.8445]
[1776493253809,27.93,77159.6,21.6,0.92591,0.00012,5.85527]
[1776493258843,27.94,77159.39,21.6,0.92586,0.00012,5.85855]
[1776493272942,27.95,77159.39,21.6,0.92578,0.00012,5.86354]
[1776493286033,27.96,77159.39,21.6,0.92569,0.00012,5.86865]
[1776493296103,27.97,77159.39,21.6,0.9257,0.00012,5.8665]
[1776493300132,27.97,77166.18,21.6,0.92648,0.00012,5.81937]
[1776493301139,27.97,77168.25,21.6,0.92672,0.00012,5.80503]
[1776493307181,27.97,77168.51,21.6,0.92676,0.00012,5.80306]
[1776493309195,27.97,77166.71,21.6,0.92655,0.00012,5.81566]
[1776493316244,27.99,77167.46,21.6,0.92654,0.00012,5.81604]
[1776493323294,28.0,77167.17,21.6,0.9264,0.00012,5.82438]
[1776493331349,28.02,77167.16,21.6,0.92629,0.00012,5.83145]
[1776493336384,28.03,77167.54,21.6,0.92627,0.00012,5.83243]
[1776493342425,28.04,77166.43,21.6,0.92605,0.00012,5.84548]
[1776493348467,28.05,77166.17,21.6,0.92594,0.00012,5.8523]
[1776493362288,28.06,77165.97,21.6,0.92593,0.00012,5.85114]
[1776493363421,28.08,77165.97,21.6,0.92579,0.00012,5.85924]
[1776493369858,28.08,77165.97,21.6,0.92578,0.00012,5.86004]
[1776493370915,28.15,77165.97,21.6,0.92525,0.00012,5.89217]
[1776493372639,28.19,77164.57,21.6,0.92483,0.00012,5.91714]
[1776493379688,28.29,77164.04,21.6,0.92402,0.00012,5.96559]
[1776493384723,28.31,77163.36,21.6,0.92381,0.00012,5.97771]
[1776493389758,28.31,77162.54,21.6,0.92369,0.00012,5.98523]
[1776493390765,28.31,77155.63,21.6,0.92284,0.00012,6.03542]
[1776493391772,28.31,77149.71,21.6,0.9221,0.00012,6.07859]
[1776493392779,28.32,77145.92,21.6,0.92163,0.00012,6.10641]
[1776493393786,28.32,77141.63,21.6,0.92109,0.00012,6.13788]
[1776493400285,28.32,77140.67,21.6,0.92094,0.00012,6.14611]
[1776493408892,28.33,77139.19,21.6,0.9207,0.00012,6.1602]
[1776493413927,28.33,77138.63,21.6,0.92068,0.00013,6.15976]
[1776493420975,28.34,77139.03,21.6,0.92069,0.00012,6.15888]
[1776493423997,28.34,77138.96,21.6,0.92067,0.00013,6.16026]
[1776493427018,28.34,77138.99,21.6,0.92066,0.00013,6.1609]
[1776493430039,28.34,77141.76,21.6,0.92099,0.00012,6.14165]
[1776493435074,28.34,77143.3,21.6,0.92117,0.00012,6.13129]
[1776493441116,28.34,77143.26,21.6,0.92115,0.00012,6.13227]
[1776493446151,28.35,77143.4,21.6,0.92114,0.00012,6.1328]
[1776493449172,28.35,77144.88,21.6,0.92131,0.00012,6.12274]
[1776493452193,28.35,77142.09,21.6,0.92096,0.00012,6.14316]
[1776493453201,28.35,77139.68,21.6,0.92066,0.00012,6.16072]
[1776493458236,28.35,77140.62,21.6,0.92078,0.00012,6.15395]
[1776493463271,28.35,77140.34,21.6,0.92074,0.00012,6.15604]
[1776493469313,28.35,77140.14,21.6,0.92072,0.00012,6.15755]
[1776493475356,28.35,77137.39,21.6,0.92044,0.00013,6.17164]
[1776493476363,28.35,77134.86,21.6,0.92012,0.00013,6.19004]
[1776493481397,28.35,77134.7,21.6,0.92012,0.00013,6.18986]
[1776493484418,28.35,77131.65,21.6,0.91974,0.00013,6.21197]
[1776493489458,28.35,77131.12,21.6,0.91968,0.00013,6.21547]
[1776493497218,28.35,77131.12,21.6,0.91968,0.00013,6.21547]
[1776493502550,28.33,77131.07,21.6,0.91982,0.00013,6.20737]
[1776493512620,28.31,77131.07,21.6,0.91993,0.00013,6.20106]
[1776493514476,28.31,77131.07,21.6,0.91993,0.00013,6.20106]
[1776493515641,28.31,77128.49,21.6,0.91963,0.00013,6.21805]
[1776493517655,28.3,77125.32,21.6,0.91925,0.00013,6.23997]
[1776493522689,28.3,77125.46,21.6,0.91929,0.00013,6.23796]
[1776493523697,28.3,77127.35,21.6,0.91953,0.00013,6.22405]
[1776493528731,28.3,77126.85,21.6,0.91947,0.00013,6.22743]
[1776493535781,28.3,77126.48,21.6,0.9195,0.00013,6.22377]
[1776493536905,28.3,77126.48,21.6,0.9195,0.00013,6.22377]
[1776493536920,28.3,77126.48,21.6,0.9195,0.00013,6.22377]
[1776493537911,28.3,77126.48,21.6,0.9195,0.00013,6.22367]
[1776493537934,28.3,77109.29,21.6,0.9173,0.00013,6.35008]
[1776493538802,28.3,77104.37,21.6,0.91666,0.00013,6.38673]
[1776493540954,28.3,77104.66,21.6,0.91669,0.00013,6.38477]
[1776493543838,28.3,77094.29,21.6,0.91536,0.00013,6.46037]
[1776493544845,28.28,77093.72,21.6,0.9154,0.00013,6.45802]
[1776493549318,28.23,77089.38,21.6,0.91519,0.00013,6.46977]
[1776493557935,28.13,77088.12,21.6,0.91578,0.00013,6.43554]
[1776493562971,28.12,77089.28,21.6,0.91604,0.00013,6.42111]
[1776493568007,28.11,77089.28,21.6,0.91614,0.00013,6.41548]
[1776493573043,28.09,77090.24,21.6,0.91636,0.00013,6.40276]
[1776493574050,28.09,77092.24,21.6,0.91664,0.00013,6.38673]
[1776493575057,28.09,77096.53,21.6,0.91722,0.00013,6.35367]
[1776493576064,28.09,77098.43,21.6,0.91748,0.00013,6.33851]
[1776493581099,28.08,77098.5,21.6,0.91753,0.00013,6.33597]
[1776493586136,28.08,77099.12,21.6,0.91764,0.00013,6.32934]
[1776493587143,28.08,77103.27,21.6,0.91819,0.00013,6.29812]
[1776493592178,28.07,77104.29,21.6,0.91842,0.00013,6.28286]
[1776493594192,28.07,77105.88,21.6,0.91863,0.00013,6.27041]
[1776493596208,28.07,77107.63,21.6,0.91887,0.00013,6.25683]
[1776493603256,28.06,77110.54,21.6,0.91928,0.00013,6.23322]
[1776493609301,28.06,77110.57,21.6,0.91931,0.00013,6.23136]
[1776493614336,28.05,77113.23,21.6,0.9197,0.00013,6.2086]
[1776493616350,28.05,77114.5,21.6,0.9199,0.00013,6.19755]
[1776493620378,28.05,77116.16,21.6,0.92012,0.00013,6.18443]
[1776493628434,28.04,77116.73,21.6,0.92022,0.00013,6.17856]
[1776493635483,28.04,77117.26,21.6,0.92032,0.00013,6.173]
[1776493643508,28.04,77118.0,21.6,0.92043,0.00013,6.16675]
[1776493648574,28.03,77118.53,21.6,0.92052,0.00013,6.16106]
[1776493661666,28.03,77118.45,21.6,0.92062,0.00013,6.15312]
[1776493666702,28.02,77118.84,21.6,0.92069,0.00013,6.14925]
[1776493671738,28.02,77118.54,21.6,0.92067,0.00013,6.15046]
[1776493678787,28.02,77118.41,21.6,0.92068,0.00013,6.14999]
[1776493684829,28.02,77118.78,21.6,0.92075,0.00013,6.14608]
[1776493690871,28.01,77118.51,21.6,0.92073,0.00013,6.14695]
[1776493696914,28.01,77118.59,21.6,0.92076,0.00013,6.14533]
[1776493700577,28.01,77118.51,21.6,0.92075,0.00013,6.14576]
[1776493701952,28.01,77121.29,21.6,0.92111,0.00013,6.12469]
[1776493706988,28.01,77121.56,21.6,0.92116,0.00013,6.12215]
[1776493710012,28.01,77123.15,21.6,0.92136,0.00013,6.11018]
[1776493712023,28.01,77126.17,21.6,0.92181,0.00013,6.08197]
[1776493720078,28.01,77126.21,21.6,0.92182,0.00013,6.08144]
[1776493725114,28.01,77126.51,21.6,0.92186,0.00013,6.07915]
[1776493730148,28.0,77126.76,21.6,0.9219,0.00013,6.07667]
[1776493736191,28.0,77126.51,21.6,0.92191,0.00013,6.07612]
[1776493741226,27.99,77126.74,21.6,0.92199,0.00013,6.07153]
[1776493752303,27.99,77126.77,21.6,0.92202,0.00013,6.06973]
[1776493758345,27.99,77126.92,21.6,0.92204,0.00013,6.06878]
[1776493763381,27.98,77127.33,21.6,0.92213,0.00013,6.06292]
[1776493770430,27.97,77132.32,21.6,0.92282,0.00012,6.02263]
[1776493771437,27.97,77135.32,21.6,0.92327,0.00012,5.99433]
[1776493776472,27.97,77135.5,21.6,0.92329,0.00012,5.99314]
[1776493781507,27.97,77135.5,21.6,0.92328,0.00012,5.99387]
[1776493786542,27.98,77133.39,21.6,0.923,0.00012,6.00993]
[1776493787549,27.98,77131.1,21.6,0.92272,0.00012,6.02675]
[1776493792584,27.98,77130.44,21.6,0.92263,0.00012,6.032]
[1776493797618,27.98,77130.01,21.6,0.92257,0.00012,6.03561]
[1776493798625,27.98,77124.33,21.6,0.92186,0.00013,6.0772]
[1776493799633,27.98,77120.8,21.6,0.92141,0.00013,6.10309]
[1776493801649,27.98,77119.54,21.6,0.92125,0.00013,6.11226]
[1776493804670,27.98,77117.95,21.6,0.92106,0.00013,6.12381]
[1776493809705,27.98,77118.25,21.6,0.9211,0.00013,6.12132]
[1776493814740,27.98,77118.05,21.6,0.92108,0.00013,6.12252]
[1776493819775,27.98,77118.7,21.6,0.92116,0.00013,6.1175]
[1776493826824,27.98,77120.35,21.6,0.92138,0.00013,6.10511]
[1776493831859,27.98,77120.27,21.6,0.92143,0.00013,6.09968]
[1776493836894,27.98,77120.42,21.6,0.92145,0.00013,6.09856]
[1776493843943,27.98,77120.31,21.6,0.92144,0.00013,6.09933]
[1776493844950,27.98,77121.64,21.6,0.92161,0.00013,6.08958]
[1776493845957,27.98,77123.97,21.6,0.9219,0.00013,6.07252]
[1776493846964,27.98,77126.68,21.6,0.92224,0.00013,6.05275]
[1776493848977,27.98,77128.08,21.6,0.92241,0.00012,6.04268]
[1776493849985,27.98,77130.3,21.6,0.92269,0.00012,6.02657]
[1776493850992,27.98,77131.88,21.6,0.92288,0.00012,6.01517]
[1776493853006,27.98,77133.38,21.6,0.92306,0.00012,6.00452]
[1776493854013,27.98,77135.89,21.6,0.92337,0.00012,5.98641]
[1776493859049,27.98,77133.59,21.6,0.92307,0.00012,6.00398]
[1776493860056,27.98,77132.03,21.6,0.92288,0.00012,6.01548]
[1776493861166,27.98,77129.64,21.6,0.92258,0.00012,6.03302]
[1776493862070,27.98,77125.43,21.6,0.92205,0.00013,6.06386]
[1776493867105,27.98,77125.99,21.6,0.92212,0.00013,6.05997]
[1776493874154,27.98,77126.31,21.6,0.92215,0.00013,6.05798]
[1776493879188,27.98,77126.04,21.6,0.92215,0.00013,6.05783]
[1776493884224,27.97,77125.86,21.6,0.92215,0.00013,6.05818]
[1776493891275,27.97,77125.77,21.6,0.9222,0.00013,6.05313]
[1776493899329,27.98,77125.34,21.6,0.92214,0.00013,6.05644]
[1776493905371,27.98,77125.37,21.6,0.92214,0.00013,6.05628]
[1776493910405,27.98,77125.55,21.6,0.92217,0.00013,6.05504]
[1776493915441,27.98,77125.37,21.6,0.92214,0.00013,6.05646]
[1776493923497,27.98,77125.09,21.6,0.9221,0.00013,6.05862]
[1776493933567,27.98,77125.27,21.6,0.92213,0.00013,6.05731]
[1776493938602,27.98,77125.0,21.6,0.92209,0.00013,6.05923]
[1776493943637,27.98,77125.61,21.6,0.92217,0.00013,6.05467]
[1776493949678,27.98,77125.99,21.6,0.92222,0.00013,6.0518]
[1776493961764,27.97,77125.81,21.6,0.92227,0.00013,6.04703]
[1776493972841,27.97,77125.85,21.6,0.92228,0.00013,6.04643]
[1776493978883,27.97,77125.85,21.6,0.92228,0.00013,6.04622]
[1776493982911,27.97,77131.78,21.6,0.92302,0.00012,6.00282]
[1776493983918,27.97,77136.64,21.6,0.92362,0.00012,5.96752]
[1776493984924,27.97,77138.16,21.6,0.92381,0.00012,5.95657]
[1776493994995,27.98,77139.81,21.6,0.92399,0.00012,5.94573]
[1776494000030,27.98,77140.55,21.6,0.92407,0.00012,5.94105]
[1776494005065,27.98,77140.48,21.6,0.92405,0.00012,5.94228]
[1776494014128,27.98,77140.51,21.6,0.9241,0.00012,5.9375]
[1776494018155,27.98,77138.85,21.6,0.92389,0.00012,5.95013]
[1776494023190,27.99,77138.42,21.6,0.92382,0.00012,5.95387]
[1776494031877,27.99,77138.03,21.6,0.92377,0.00012,5.95706]
[1776494032904,27.99,77138.03,21.6,0.92377,0.00012,5.95715]
[1776494032940,27.99,77138.03,21.6,0.92377,0.00012,5.95715]
[1776494043331,27.99,77137.82,21.6,0.92374,0.00012,5.9587]
[1776494048366,27.99,77137.86,21.6,0.92374,0.00012,5.95891]
[1776494056422,27.99,77138.13,21.6,0.92376,0.00012,5.95775]
[1776494065485,27.99,77138.49,21.6,0.92379,0.00012,5.95609]
[1776494072534,27.99,77137.66,21.6,0.92374,0.00012,5.95688]
[1776494082007,27.99,77137.59,21.6,0.92373,0.00012,5.95758]
[1776494087639,28.0,77136.86,21.6,0.92362,0.00012,5.96413]
[1776494089505,28.0,77136.86,21.6,0.92362,0.00012,5.96413]
[1776494090625,28.0,77136.86,21.6,0.92361,0.00012,5.9643]
[1776494097709,28.0,77137.77,21.6,0.92371,0.00012,5.95839]
[1776494101737,28.0,77148.09,21.6,0.92497,0.00012,5.88422]
[1776494102744,28.0,77152.42,21.6,0.9255,0.00012,5.8527]
[1776494104758,28.0,77154.23,21.6,0.92571,0.00012,5.84024]
[1776494106009,28.0,77155.56,21.6,0.92587,0.00012,5.83069]
[1776494107779,28.0,77157.92,21.6,0.92615,0.00012,5.81409]
[1776494110208,28.0,77158.4,21.6,0.9262,0.00012,5.81098]
[1776494110800,28.0,77159.96,21.6,0.92638,0.00012,5.80046]
[1776494112938,28.0,77159.48,21.6,0.92632,0.00012,5.80421]
[1776494113039,28.01,77159.23,21.6,0.92628,0.00012,5.80665]
[1776494118638,28.01,77159.23,21.6,0.92628,0.00012,5.80665]
[1776494119778,28.01,77159.23,21.6,0.92625,0.00012,5.80823]
[1776494120936,28.01,77159.23,21.6,0.92625,0.00012,5.80854]
[1776494122893,28.01,77160.53,21.6,0.92639,0.00012,5.80018]
[1776494125915,28.01,77162.75,21.6,0.92664,0.00012,5.78524]
[1776494131957,28.02,77163.19,21.6,0.92672,0.00012,5.77845]
[1776494142028,28.03,77165.01,21.6,0.92688,0.00012,5.76857]
[1776494150085,28.03,77165.31,21.6,0.92688,0.00012,5.7689]
[1776494155120,28.04,77165.2,21.6,0.92684,0.00012,5.77114]
[1776494160155,28.04,77167.67,21.6,0.92711,0.00012,5.75497]
[1776494166197,28.05,77167.44,21.6,0.92704,0.00012,5.75948]
[1776494171232,28.05,77167.71,21.6,0.927,0.00012,5.7616]
[1776494176266,28.06,77168.06,21.6,0.92698,0.00012,5.76312]
[1776494182309,28.07,77167.5,21.6,0.92683,0.00012,5.77183]
[1776494192379,28.09,77167.5,21.6,0.92677,0.00012,5.77373]
[1776494197414,28.1,77167.64,21.6,0.92672,0.00012,5.77657]
[1776494202449,28.11,77167.71,21.6,0.92667,0.00012,5.77988]
[1776494204463,28.11,77162.96,21.6,0.92608,0.00012,5.81521]
[1776494205469,28.12,77160.84,21.6,0.92581,0.00012,5.83104]
[1776494208491,28.12,77159.19,21.6,0.92558,0.00012,5.84482]
[1776494212518,28.13,77157.7,21.6,0.92536,0.00012,5.85806]
[1776494219568,28.14,77157.3,21.6,0.92523,0.00012,5.86534]
[1776494224603,28.14,77156.04,21.6,0.92503,0.00012,5.8775]
[1776494226343,28.14,77156.04,21.6,0.92503,0.00012,5.8775]
[1776494234673,28.15,77151.34,21.6,0.92442,0.00012,5.91365]
[1776494235679,28.15,77145.87,21.6,0.92375,0.00012,5.95298]
[1776494238701,28.15,77138.97,21.6,0.9229,0.00012,6.00254]
[1776494244377,28.15,77138.45,21.6,0.92285,0.00012,6.00566]
[1776494247763,28.15,77136.61,21.6,0.92264,0.00012,6.01826]
[1776494252799,28.14,77136.78,21.6,0.92274,0.00012,6.01039]
[1776494256831,28.14,77138.83,21.6,0.923,0.00012,5.99508]
[1776494257834,28.14,77140.8,21.6,0.92324,0.00012,5.98073]
[1776494262876,28.14,77141.43,21.6,0.92335,0.00012,5.9743]
[1776494267911,28.13,77141.81,21.6,0.92345,0.00012,5.96871]
[1776494272945,28.13,77143.13,21.6,0.92366,0.00012,5.95638]
[1776494278773,28.13,77142.99,21.6,0.92364,0.00012,5.95719]
[1776494282990,28.12,77142.74,21.6,0.92362,0.00012,5.95828]
[1776494283015,28.12,77143.01,21.6,0.92367,0.00012,5.9558]
[1776494286939,28.12,77142.62,21.6,0.92364,0.00012,5.95753]
[1776494295101,28.11,77142.62,21.6,0.92373,0.00012,5.95217]
[1776494301144,28.1,77142.79,21.6,0.92379,0.00012,5.94841]
[1776494306178,28.1,77143.85,21.6,0.92391,0.00012,5.94114]
[1776494312220,28.1,77145.68,21.6,0.92419,0.00012,5.92257]
[1776494313226,28.1,77147.34,21.6,0.9244,0.00012,5.91075]
[1776494321283,28.11,77147.58,21.6,0.92441,0.00012,5.9102]
[1776494326318,28.11,77147.23,21.6,0.92435,0.00012,5.91345]
[1776494331354,28.11,77147.43,21.6,0.92436,0.00012,5.91275]
[1776494334375,28.11,77148.65,21.6,0.9245,0.00012,5.90443]
[1776494338402,28.11,77150.01,21.6,0.92466,0.00012,5.89532]
[1776494340417,28.11,77154.59,21.6,0.92521,0.00012,5.86282]
[1776494341423,28.11,77158.06,21.6,0.92562,0.00012,5.83822]
[1776494342430,28.11,77159.68,21.6,0.92581,0.00012,5.82691]
[1776494348474,28.12,77160.21,21.6,0.92585,0.00012,5.82483]
[1776494353511,28.12,77161.11,21.6,0.92596,0.00012,5.818]
[1776494359274,28.12,77161.46,21.6,0.92601,0.00012,5.81519]
[1776494367606,28.12,77161.49,21.6,0.92602,0.00012,5.81493]
[1776494374339,28.12,77161.48,21.6,0.926,0.00012,5.81577]
[1776494383719,28.14,77160.66,21.6,0.92578,0.00012,5.827]
[1776494388753,28.15,77161.05,21.6,0.92577,0.00012,5.82785]
[1776494393790,28.16,77160.72,21.6,0.92569,0.00012,5.83261]
[1776494395349,28.16,77160.72,21.6,0.92569,0.00012,5.83261]
[1776494395436,28.16,77160.72,21.6,0.92569,0.00012,5.83272]
[1776494396138,28.16,77160.72,21.6,0.92569,0.00012,5.83272]
[1776494396234,28.16,77144.99,21.6,0.92377,0.00012,5.94563]
[1776494396810,28.16,77126.15,21.6,0.92144,0.00013,6.0821]
[1776494397817,28.16,77124.12,21.6,0.92118,0.00013,6.09722]
[1776494399207,28.16,77124.12,21.6,0.92118,0.00013,6.09722]
[1776494404868,28.16,77128.47,21.6,0.92174,0.00013,6.06414]
[1776494405874,28.16,77133.46,21.6,0.92237,0.00012,6.02766]
[1776494407427,28.16,77137.93,21.6,0.92293,0.00012,5.99503]
[1776494407890,28.16,77146.24,21.6,0.92395,0.00012,5.93504]
[1776494408896,28.16,77149.84,21.6,0.92439,0.00012,5.90916]
[1776494409903,28.16,77148.53,21.6,0.92423,0.00012,5.91862]
[1776494414938,28.16,77147.56,21.6,0.92411,0.00012,5.92573]
[1776494419973,28.16,77147.59,21.6,0.92411,0.00012,5.92565]
[1776494425008,28.16,77146.97,21.6,0.92403,0.00012,5.93028]
[1776494430043,28.16,77146.79,21.6,0.92401,0.00012,5.93173]
[1776494435078,28.16,77146.25,21.6,0.92401,0.00012,5.92989]
[1776494442127,28.16,77144.44,21.6,0.92378,0.00012,5.94321]
[1776494443134,28.16,77141.91,21.6,0.92347,0.00012,5.96147]
[1776494444142,28.16,77140.28,21.6,0.92326,0.00012,5.97386]
[1776494449188,28.16,77139.78,21.6,0.92318,0.00012,5.97855]
[1776494454223,28.16,77138.29,21.6,0.923,0.00012,5.98916]
[1776494456469,28.16,77136.03,21.6,0.92272,0.00012,6.00537]
[1776494463285,28.16,77136.36,21.6,0.92277,0.00012,6.00256]
[1776494468321,28.16,77138.5,21.6,0.92304,0.00012,5.98665]
[1776494469328,28.16,77140.62,21.6,0.9233,0.00012,5.97128]
[1776494476376,28.16,77140.73,21.6,0.92332,0.00012,5.97034]
[1776494482419,28.16,77140.61,21.6,0.92331,0.00012,5.97107]
[1776494487454,28.16,77141.43,21.6,0.92341,0.00012,5.96505]
[1776494488431,28.16,77141.43,21.6,0.92341,0.00012,5.96505]
[1776494489505,28.16,77141.51,21.6,0.92342,0.00012,5.96445]
[1776494489701,28.16,77141.54,21.6,0.92342,0.00012,5.96422]
[1776494495515,28.16,77141.1,21.6,0.92344,0.00012,5.96138]
[1776494500550,28.16,77141.21,21.6,0.92345,0.00012,5.96051]
[1776494505585,28.16,77141.18,21.6,0.92345,0.00012,5.96066]
[1776494506484,28.16,77141.18,21.6,0.92345,0.00012,5.96066]
[1776494507607,28.16,77141.18,21.6,0.92345,0.00012,5.96065]
[1776494512635,28.16,77140.88,21.6,0.92341,0.00012,5.96272]
[1776494520506,28.16,77140.91,21.6,0.92342,0.00012,5.96246]
[1776494521698,28.16,77143.98,21.6,0.9238,0.00012,5.94018]
[1776494522705,28.16,77145.58,21.6,0.92399,0.00012,5.92867]
[1776494524719,28.16,77149.04,21.6,0.92442,0.00012,5.90386]
[1776494529754,28.16,77149.91,21.6,0.92452,0.00012,5.89798]
[1776494534789,28.16,77150.36,21.6,0.92456,0.00012,5.89509]
[1776494539827,28.16,77151.57,21.6,0.92471,0.00012,5.88675]
[1776494543854,28.16,77156.91,21.6,0.92535,0.00012,5.84884]
[1776494544861,28.16,77160.58,21.6,0.92579,0.00012,5.82278]
[1776494546876,28.16,77161.76,21.6,0.92592,0.00012,5.81474]
[1776494552917,28.16,77161.83,21.6,0.92598,0.00012,5.80948]
[1776494556227,28.17,77162.19,21.6,0.92602,0.00012,5.80728]
[1776494561797,28.17,77162.45,21.6,0.92603,0.00012,5.80635]
[1776494562805,28.17,77162.45,21.6,0.92603,0.00012,5.80671]
[1776494562941,28.17,77162.45,21.6,0.92603,0.00012,5.80671]
[1776494568024,28.17,77162.87,21.6,0.92606,0.00012,5.80478]
[1776494573060,28.17,77163.57,21.6,0.92613,0.00012,5.80071]
[1776494583130,28.18,77163.68,21.6,0.92611,0.00012,5.80175]
[1776494588165,28.18,77162.8,21.6,0.92599,0.00012,5.80891]
[1776494592193,28.18,77161.33,21.6,0.9258,0.00012,5.82012]
[1776494595215,28.18,77157.58,21.6,0.92534,0.00012,5.84738]
[1776494600252,28.18,77157.27,21.6,0.92529,0.00012,5.85025]
[1776494601259,28.18,77159.52,21.6,0.92556,0.00012,5.83432]
[1776494608308,28.19,77159.42,21.6,0.92553,0.00012,5.83616]
[1776494613344,28.19,77159.94,21.6,0.92565,0.00012,5.82739]
[1776494618379,28.19,77160.3,21.6,0.92567,0.00012,5.8257]
[1776494619386,28.19,77162.38,21.6,0.92592,0.00012,5.81106]
[1776494625428,28.19,77166.78,21.6,0.92643,0.00012,5.78104]
[1776494626436,28.19,77170.02,21.6,0.92681,0.00012,5.75828]
[1776494629459,28.2,77171.49,21.6,0.92697,0.00012,5.74875]
[1776494635501,28.2,77171.66,21.6,0.92695,0.00012,5.74972]
[1776494642347,28.2,77171.62,21.6,0.92693,0.00012,5.75121]
[1776494643375,28.21,77171.62,21.6,0.92692,0.00012,5.75181]
[1776494649599,28.21,77171.62,21.6,0.92688,0.00012,5.75415]
[1776494653627,28.21,77170.47,21.6,0.92673,0.00012,5.76339]
[1776494658662,28.22,77170.44,21.6,0.9267,0.00012,5.76493]
[1776494664704,28.22,77170.4,21.6,0.92667,0.00012,5.76679]
[1776494667726,28.22,77168.34,21.6,0.92641,0.00012,5.78218]
[1776494672761,28.23,77168.55,21.6,0.92648,0.00012,5.77599]
[1776494677797,28.23,77169.73,21.6,0.9266,0.00012,5.76887]
[1776494682832,28.23,77170.34,21.6,0.92665,0.00012,5.76583]
[1776494687867,28.23,77170.34,21.6,0.92663,0.00012,5.76712]
[1776494692902,28.24,77170.37,21.6,0.92661,0.00012,5.76821]
[1776494698499,28.24,77170.44,21.6,0.9266,0.00012,5.76876]
[1776494699512,28.24,77170.55,21.6,0.92661,0.00012,5.7685]
[1776494705993,28.25,77170.41,21.6,0.92656,0.00012,5.77128]
[1776494707001,28.25,77171.56,21.6,0.9267,0.00012,5.76339]
[1776494714049,28.25,77172.84,21.6,0.92682,0.00012,5.75621]
[1776494720091,28.25,77172.8,21.6,0.92678,0.00012,5.75812]
[1776494721571,28.25,77172.8,21.6,0.92678,0.00012,5.75812]
[1776494722611,28.26,77172.76,21.6,0.92677,0.00012,5.75895]
[1776494733182,28.26,77172.37,21.6,0.92674,0.00012,5.75879]
[1776494738217,28.27,77171.35,21.6,0.9266,0.00012,5.76732]
[1776494739224,28.27,77169.91,21.6,0.92642,0.00012,5.77777]
[1776494745266,28.27,77170.09,21.6,0.92642,0.00012,5.77798]
[1776494756506,28.28,77170.08,21.6,0.92637,0.00012,5.78081]
[1776494758519,28.28,77171.85,21.6,0.92657,0.00012,5.76879]
[1776494761541,28.28,77179.19,21.6,0.92743,0.00012,5.71783]
[1776494762548,28.28,77184.11,21.6,0.928,0.00012,5.68355]
[1776494764562,28.28,77183.39,21.6,0.92791,0.00012,5.68937]
[1776494769597,28.29,77183.11,21.6,0.92784,0.00012,5.69332]
[1776494771155,28.29,77183.11,21.6,0.92784,0.00012,5.69332]
[1776494772208,28.29,77183.11,21.6,0.92783,0.00012,5.6941]
[1776494777653,28.29,77184.41,21.6,0.92794,0.00012,5.68723]
[1776494780673,28.3,77180.43,21.6,0.92746,0.00012,5.71631]
[1776494781681,28.3,77179.29,21.6,0.92732,0.00012,5.7247]
[1776494786716,28.3,77179.59,21.6,0.92732,0.00012,5.72448]
[1776494791756,28.31,77179.27,21.6,0.92732,0.00012,5.72248]
[1776494795784,28.31,77181.87,21.6,0.92761,0.00012,5.70548]
[1776494796791,28.31,77183.52,21.6,0.92779,0.00012,5.69425]
[1776494802833,28.31,77183.7,21.6,0.92778,0.00012,5.69518]
[1776494813245,28.32,77183.88,21.6,0.92779,0.00012,5.69464]
[1776494814238,28.32,77183.88,21.6,0.92774,0.00012,5.69728]
[1776494816936,28.33,77187.31,21.6,0.92813,0.00012,5.67446]
[1776494821970,28.33,77186.71,21.6,0.92803,0.00012,5.68031]
[1776494822977,28.33,77184.44,21.6,0.92776,0.00012,5.69653]
[1776494823984,28.33,77181.36,21.6,0.92739,0.00012,5.71844]
[1776494829669,28.33,77180.99,21.6,0.92733,0.00012,5.72182]
[1776494833051,28.34,77179.84,21.6,0.92717,0.00012,5.73141]
[1776494840099,28.34,77179.13,21.6,0.92706,0.00012,5.73811]
[1776494848156,28.34,77179.31,21.6,0.92705,0.00012,5.73876]
[1776494858226,28.35,77179.31,21.6,0.92708,0.00012,5.73527]
[1776494863261,28.35,77179.17,21.6,0.92704,0.00012,5.73747]
[1776494877302,28.36,77179.1,21.6,0.92702,0.00012,5.73893]
[1776494878307,28.36,77179.1,21.6,0.92698,0.00012,5.74129]
[1776494882395,28.36,77177.75,21.6,0.9268,0.00012,5.75193]
[1776494883402,28.36,77174.38,21.6,0.9264,0.00012,5.77589]
[1776494887429,28.37,77172.43,21.6,0.92615,0.00012,5.79032]
[1776494893473,28.37,77172.54,21.6,0.92615,0.00012,5.79046]
[1776494898508,28.37,77170.82,21.6,0.92593,0.00012,5.80344]
[1776494902535,28.37,77168.55,21.6,0.92565,0.00012,5.82012]
[1776494903543,28.37,77166.21,21.6,0.92537,0.00012,5.83684]
[1776494904550,28.37,77163.38,21.6,0.92502,0.00012,5.85704]
[1776494909585,28.37,77162.42,21.6,0.9249,0.00012,5.86428]
[1776494914915,28.37,77161.59,21.6,0.92486,0.00012,5.86475]
[1776494916633,28.37,77155.12,21.6,0.92407,0.00012,5.91092]
[1776494917641,28.37,77150.39,21.6,0.9235,0.00012,5.94475]
[1776494922676,28.37,77149.63,21.6,0.92341,0.00012,5.95]
[1776494923683,28.37,77148.3,21.6,0.92324,0.00012,5.9595]
[1776494925697,28.37,77146.69,21.6,0.92305,0.00012,5.97097]
[1776494928718,28.37,77150.07,21.6,0.92347,0.00012,5.94657]
[1776494930732,28.37,77151.29,21.6,0.92362,0.00012,5.93775]
[1776494934759,28.37,77153.09,21.6,0.92384,0.00012,5.92482]
[1776494937781,28.37,77154.3,21.6,0.92399,0.00012,5.91615]
[1776494943823,28.37,77154.21,21.6,0.92397,0.00012,5.91675]
[1776494951880,28.37,77153.95,21.6,0.92395,0.00012,5.9183]
[1776494956915,28.37,77152.62,21.6,0.92379,0.00012,5.92749]
[1776494963964,28.37,77152.23,21.6,0.92375,0.00012,5.92967]
[1776494970008,28.37,77151.8,21.6,0.92371,0.00012,5.93216]
[1776494978062,28.37,77151.26,21.6,0.92373,0.00012,5.92925]
[1776494984105,28.36,77151.3,21.6,0.92374,0.00012,5.92829]
[1776494990146,28.36,77151.55,21.6,0.92379,0.00012,5.92583]
[1776494995182,28.36,77151.4,21.6,0.92378,0.00012,5.92634]
[1776495000217,28.36,77151.48,21.6,0.9238,0.00012,5.92518]
[1776495008274,28.36,77151.48,21.6,0.92381,0.00012,5.92435]
[1776495015322,28.36,77151.48,21.6,0.92382,0.00012,5.92367]
[1776495020358,28.36,77150.4,21.6,0.9237,0.00012,5.93093]
[1776495026400,28.35,77150.71,21.6,0.92374,0.00012,5.92819]
[1776495031435,28.35,77151.01,21.6,0.92386,0.00012,5.91967]
[1776495036470,28.35,77151.08,21.6,0.92387,0.00012,5.91873]
[1776495042458,28.35,77151.12,21.6,0.92388,0.00012,5.91793]
[1776495049561,28.35,77151.18,21.6,0.92391,0.00012,5.91669]
[1776495051575,28.35,77156.45,21.6,0.92455,0.00012,5.8789]
[1776495052582,28.35,77161.9,21.6,0.92521,0.00012,5.8401]
[1776495057617,28.35,77164.94,21.6,0.92557,0.00012,5.81886]
[1776495058624,28.35,77166.88,21.6,0.9258,0.00012,5.80523]
[1776495061646,28.35,77164.69,21.6,0.92553,0.00012,5.82117]
[1776495062656,28.35,77159.6,21.6,0.92491,0.00012,5.85746]
[1776495063663,28.35,77154.6,21.6,0.92431,0.00012,5.89316]
[1776495065676,28.35,77152.93,21.6,0.9241,0.00012,5.90513]
[1776495066684,28.35,77151.7,21.6,0.92395,0.00012,5.91393]
[1776495069705,28.35,77149.94,21.6,0.92374,0.00012,5.92655]
[1776495077761,28.35,77147.28,21.6,0.92341,0.00012,5.9456]
[1776495078767,28.35,77145.79,21.6,0.92323,0.00012,5.95626]
[1776495084810,28.35,77146.21,21.6,0.92328,0.00012,5.95307]
[1776495090852,28.35,77146.46,21.6,0.92332,0.00012,5.95121]
[1776495096893,28.35,77146.39,21.6,0.92337,0.00012,5.94575]
[1776495101930,28.35,77146.46,21.6,0.92338,0.00012,5.9453]
[1776495102310,28.35,77146.46,21.6,0.92338,0.00012,5.9453]
[1776495109337,28.35,77146.49,21.6,0.92338,0.00012,5.9452]
[1776495110993,28.35,77149.77,21.6,0.92378,0.00012,5.92189]
[1776495116028,28.35,77149.38,21.6,0.92373,0.00012,5.92519]
[1776495118041,28.35,77147.64,21.6,0.92351,0.00012,5.93797]
[1776495123077,28.35,77147.78,21.6,0.92352,0.00012,5.9374]
[1776495131133,28.36,77147.74,21.6,0.9235,0.00012,5.93841]
[1776495138812,28.36,77147.74,21.6,0.9235,0.00012,5.93841]
[1776495139828,28.36,77147.74,21.6,0.92349,0.00012,5.93906]
[1776495146238,28.36,77144.54,21.6,0.92308,0.00012,5.9628]
[1776495147245,28.36,77142.17,21.6,0.92279,0.00012,5.97989]
[1776495152280,28.36,77142.24,21.6,0.92286,0.00012,5.9736]
[1776495156309,28.36,77143.51,21.6,0.92302,0.00012,5.96469]
[1776495163358,28.36,77143.61,21.6,0.92302,0.00012,5.96443]
[1776495166379,28.36,77141.92,21.6,0.92281,0.00012,5.97677]
[1776495177456,28.36,77141.36,21.6,0.92273,0.00012,5.98128]
[1776495184505,28.36,77139.18,21.6,0.92246,0.00012,5.99727]
[1776495185512,28.36,77137.25,21.6,0.92222,0.00012,6.01119]
[1776495190923,28.36,77137.52,21.6,0.92225,0.00012,6.00924]
[1776495191554,28.36,77140.0,21.6,0.92256,0.00012,5.99139]
[1776495192561,28.36,77141.74,21.6,0.92277,0.00012,5.97891]
[1776495197597,28.36,77142.48,21.6,0.92286,0.00012,5.97388]
[1776495200476,28.37,77143.0,21.6,0.92292,0.00012,5.9702]
[1776495201511,28.37,77143.0,21.6,0.92292,0.00012,5.97032]
[1776495204646,28.37,77145.57,21.6,0.92323,0.00012,5.95212]
[1776495209681,28.37,77147.23,21.6,0.92343,0.00012,5.94068]
[1776495210688,28.37,77149.5,21.6,0.9237,0.00012,5.92453]
[1776495211694,28.37,77153.83,21.6,0.9243,0.00012,5.88778]
[1776495212702,28.37,77151.87,21.6,0.92406,0.00012,5.90194]
[1776495213709,28.37,77149.98,21.6,0.92382,0.00012,5.9156]
[1776495221765,28.37,77149.57,21.6,0.92376,0.00012,5.91954]
[1776495226800,28.37,77149.49,21.6,0.92374,0.00012,5.9207]
[1776495236869,28.37,77149.31,21.6,0.9237,0.00012,5.92307]
[1776495241905,28.38,77150.69,21.6,0.92386,0.00012,5.91372]
[1776495242912,28.38,77152.74,21.6,0.9241,0.00012,5.89919]
[1776495247946,28.38,77152.9,21.6,0.92411,0.00012,5.89874]
[1776495251975,28.38,77154.81,21.6,0.92434,0.00012,5.88564]
[1776495252982,28.38,77157.33,21.6,0.92464,0.00012,5.86784]
[1776495259026,28.38,77157.23,21.6,0.92461,0.00012,5.86957]
[1776495265068,28.38,77157.75,21.6,0.92466,0.00012,5.86681]
[1776495267082,28.38,77156.63,21.6,0.92452,0.00012,5.87508]
[1776495272117,28.39,77156.05,21.6,0.9245,0.00012,5.87394]
[1776495278092,28.39,77155.95,21.6,0.92448,0.00012,5.87503]
[1776495287222,28.39,77155.15,21.6,0.92436,0.00012,5.8823]
[1776495292257,28.39,77155.13,21.6,0.92435,0.00012,5.88297]
[1776495297292,28.39,77156.04,21.6,0.92445,0.00012,5.87701]
[1776495303334,28.4,77156.02,21.6,0.92444,0.00012,5.87785]
[1776495310383,28.4,77155.74,21.6,0.92439,0.00012,5.88061]
[1776495321462,28.4,77155.77,21.6,0.92437,0.00012,5.88159]
[1776495326497,28.4,77155.88,21.6,0.92438,0.00012,5.88133]
[1776495332538,28.4,77155.84,21.6,0.92443,0.00012,5.87631]
[1776495339588,28.4,77156.24,21.6,0.92446,0.00012,5.87424]
[1776495344623,28.41,77153.92,21.6,0.92417,0.00012,5.89135]
[1776495345630,28.41,77152.13,21.6,0.92395,0.00012,5.90421]
[1776495348651,28.41,77150.58,21.6,0.92376,0.00012,5.91546]
[1776495353686,28.41,77151.19,21.6,0.92383,0.00012,5.91139]
[1776495361744,28.41,77151.66,21.6,0.92389,0.00012,5.90765]
[1776495366779,28.4,77151.22,21.6,0.92387,0.00012,5.90875]
[1776495371814,28.4,77151.34,21.6,0.92392,0.00012,5.90586]
[1776495372850,28.4,77151.34,21.6,0.92392,0.00012,5.90586]
[1776495379870,28.39,77151.06,21.6,0.92394,0.00012,5.90471]
[1776495389940,28.38,77151.06,21.6,0.92401,0.00012,5.90058]
[1776495400491,28.38,77151.06,21.6,0.92401,0.00012,5.90058]
[1776495406063,28.36,77151.31,21.6,0.92422,0.00012,5.88645]
[1776495411099,28.36,77151.09,21.6,0.92423,0.00012,5.88557]
[1776495417140,28.34,77151.06,21.6,0.92435,0.00012,5.87873]
[1776495424190,28.32,77150.99,21.6,0.92449,0.00012,5.87035]
[1776495430232,28.3,77151.06,21.6,0.92463,0.00012,5.86234]
[1776495435938,28.3,77151.33,21.6,0.9247,0.00012,5.85793]
[1776495441308,28.27,77151.29,21.6,0.92488,0.00012,5.84719]
[1776495447048,28.26,77151.29,21.6,0.92498,0.00012,5.84117]
[1776495453393,28.23,77151.83,21.6,0.92527,0.00012,5.82192]
[1776495462455,28.21,77151.9,21.6,0.92546,0.00012,5.81104]
[1776495470511,28.19,77152.26,21.6,0.92565,0.00012,5.79936]
[1776495476554,28.17,77152.34,21.6,0.92578,0.00012,5.79207]
[1776495485283,28.16,77152.27,21.6,0.92582,0.00012,5.78924]
[1776495491659,28.13,77152.31,21.6,0.92605,0.00012,5.77593]
[1776495498544,28.13,77152.34,21.6,0.92607,0.00012,5.77437]
[1776495507771,28.08,77152.34,21.6,0.92641,0.00012,5.75433]
[1776495513814,28.07,77152.27,21.6,0.9266,0.00012,5.74104]
[1776495518849,28.05,77149.75,21.6,0.9264,0.00012,5.75251]
[1776495519855,28.05,77148.22,21.6,0.92624,0.00012,5.76211]
[1776495526906,28.03,77147.88,21.6,0.92636,0.00012,5.75527]
[1776495530934,28.01,77144.82,21.6,0.92607,0.00012,5.77192]
[1776495532409,28.01,77142.76,21.6,0.92584,0.00012,5.78534]
[1776495532948,28.01,77141.3,21.6,0.92569,0.00012,5.79446]
[1776495537982,27.99,77140.7,21.6,0.92573,0.00012,5.79195]
[1776495544025,27.97,77139.57,21.6,0.92573,0.00012,5.79196]
[1776495550067,27.95,77138.64,21.6,0.92575,0.00012,5.79058]
[1776495561144,27.92,77138.39,21.6,0.92597,0.00012,5.77781]
[1776495571214,27.89,77138.39,21.6,0.92625,0.00012,5.75902]
[1776495581284,27.86,77138.39,21.6,0.92646,0.00012,5.74652]
[1776495587938,27.86,77138.39,21.6,0.92646,0.00012,5.74652]
[1776495589005,27.84,77138.38,21.6,0.9266,0.00012,5.73801]
[1776495594229,27.84,77138.38,21.6,0.92662,0.00012,5.73679]
[1776495594375,27.82,77152.58,21.6,0.92843,0.00012,5.62926]
[1776495595382,27.82,77161.38,21.6,0.92949,0.00012,5.56565]
[1776495596389,27.82,77160.19,21.6,0.92937,0.00012,5.57303]
[1776495597744,27.82,77160.19,21.6,0.92937,0.00012,5.57303]
[1776495597395,27.82,77159.6,21.6,0.92931,0.00012,5.57627]
[1776495601780,27.8,77151.13,21.6,0.92839,0.00012,5.63157]
[1776495602432,27.8,77147.06,21.6,0.9279,0.00012,5.66059]
[1776495603439,27.8,77142.64,21.6,0.92739,0.00012,5.69113]
[1776495604446,27.8,77141.41,21.6,0.92726,0.00012,5.69883]
[1776495606460,27.79,77137.68,21.6,0.92685,0.00012,5.72326]
[1776495612502,27.78,77136.98,21.6,0.92688,0.00012,5.72106]
[1776495616530,27.77,77132.94,21.6,0.92647,0.00012,5.74531]
[1776495617537,27.76,77129.86,21.6,0.92612,0.00012,5.76633]
[1776495618544,27.76,77127.99,21.6,0.92591,0.00012,5.7786]
[1776495621567,27.75,77129.44,21.6,0.92615,0.00012,5.76426]
[1776495622574,27.75,77133.53,21.6,0.92667,0.00012,5.73346]
[1776495624588,27.74,77135.72,21.6,0.927,0.00012,5.71402]
[1776495629623,27.73,77136.54,21.6,0.9272,0.00012,5.70225]
[1776495631637,27.72,77134.36,21.6,0.92704,0.00012,5.70972]
[1776495634658,27.72,77132.92,21.6,0.92689,0.00012,5.71819]
[1776495639693,27.71,77133.4,21.6,0.927,0.00012,5.71156]
[1776495645735,27.7,77136.19,21.6,0.9274,0.00012,5.68782]
[1776495646742,27.7,77137.5,21.6,0.92757,0.00012,5.67779]
[1776495651776,27.69,77137.59,21.6,0.92763,0.00012,5.67403]
[1776495656814,27.68,77137.91,21.6,0.92774,0.00012,5.66799]
[1776495661849,27.67,77138.49,21.6,0.92787,0.00012,5.65986]
[1776495666884,27.66,77138.34,21.6,0.92792,0.00012,5.65694]
[1776495672926,27.65,77138.84,21.6,0.92806,0.00012,5.64839]
[1776495677962,27.64,77138.77,21.6,0.92813,0.00012,5.64459]
[1776495682996,27.63,77138.88,21.6,0.92821,0.00012,5.63931]
[1776495688031,27.62,77138.84,21.6,0.92828,0.00012,5.63503]
[1776495693066,27.61,77138.96,21.6,0.92844,0.00012,5.62366]
[1776495698101,27.6,77138.97,21.6,0.92852,0.00012,5.61895]
[1776495703136,27.59,77138.51,21.6,0.92854,0.00012,5.61752]
[1776495708170,27.58,77138.6,21.6,0.92863,0.00012,5.61208]
[1776495713205,27.57,77138.66,21.6,0.92872,0.00012,5.60682]
[1776495718241,27.56,77138.52,21.6,0.92878,0.00012,5.60298]
[1776495727304,27.54,77139.16,21.6,0.929,0.00012,5.5897]
[1776495734353,27.52,77138.91,21.6,0.92909,0.00012,5.5848]
[1776495740395,27.51,77138.78,21.6,0.92917,0.00012,5.57998]
[1776495752481,27.48,77138.86,21.6,0.92943,0.00012,5.56209]
[1776495753951,27.48,77138.86,21.6,0.92943,0.00012,5.56209]
[1776495755004,27.48,77138.86,21.6,0.92946,0.00012,5.56019]
[1776495755212,27.48,77138.86,21.6,0.92946,0.00012,5.56019]
[1776495765572,27.45,77138.86,21.6,0.92963,0.00012,5.54981]
[1776495770342,27.45,77138.86,21.6,0.92963,0.00012,5.54981]
[1776495771410,27.44,77138.86,21.6,0.92971,0.00012,5.54513]
[1776495776649,27.43,77139.18,21.6,0.92984,0.00012,5.53725]
[1776495780677,27.42,77136.38,21.6,0.92957,0.00012,5.55361]
[1776495781684,27.42,77133.63,21.6,0.92925,0.00012,5.57243]
[1776495783698,27.41,77132.34,21.6,0.92913,0.00012,5.57978]
[1776495790747,27.36,77133.38,21.6,0.92966,0.00012,5.54769]
[1776495792760,27.35,77134.69,21.6,0.92988,0.00012,5.53474]
[1776495797796,27.34,77135.06,21.6,0.93001,0.00012,5.52633]
[1776495804845,27.32,77135.06,21.6,0.93015,0.00012,5.51833]
[1776495817937,27.28,77134.99,21.6,0.93045,0.00012,5.49816]
[1776495822974,27.27,77134.99,21.6,0.93054,0.00012,5.49251]
[1776495827003,27.26,77136.32,21.6,0.93077,0.00012,5.47848]
[1776495828012,27.26,77138.32,21.6,0.93103,0.00012,5.46305]
[1776495829020,27.26,77142.48,21.6,0.93154,0.00012,5.43225]
[1776495834055,27.24,77143.0,21.6,0.93168,0.00012,5.42338]
[1776495841039,27.23,77143.15,21.6,0.93177,0.00012,5.41822]
[1776495845131,27.22,77144.47,21.6,0.93204,0.00012,5.40172]
[1776495848153,27.21,77146.97,21.6,0.93237,0.00012,5.38116]
[1776495849160,27.21,77150.0,21.6,0.93274,0.00012,5.35889]
[1776495854194,27.2,77149.6,21.6,0.93275,0.00012,5.35812]
[1776495863258,27.19,77150.07,21.6,0.93291,0.00012,5.34822]
[1776495865650,27.18,77152.02,21.6,0.93316,0.00012,5.33295]
[1776495866279,27.18,77154.94,21.6,0.93351,0.00012,5.31159]
[1776495867286,27.18,77157.52,21.6,0.93382,0.00011,5.29271]
[1776495870307,27.18,77157.83,21.6,0.93388,0.00011,5.28884]
[1776495873328,27.17,77155.65,21.6,0.93372,0.00012,5.29679]
[1776495874335,27.17,77153.49,21.6,0.93349,0.00012,5.31131]
[1776495879369,27.16,77153.57,21.6,0.93354,0.00012,5.30785]
[1776495880377,27.16,77152.14,21.6,0.93338,0.00012,5.31763]
[1776495886419,27.16,77152.17,21.6,0.93341,0.00012,5.31573]
[1776495899510,27.16,77152.21,21.6,0.93345,0.00012,5.31349]
[1776495904545,27.16,77154.17,21.6,0.93367,0.00012,5.2997]
[1776495905552,27.16,77155.63,21.6,0.93384,0.00012,5.28946]
[1776495910586,27.16,77155.91,21.6,0.93387,0.00011,5.28793]
[1776495921664,27.16,77155.83,21.6,0.93382,0.00012,5.29055]
[1776495926699,27.16,77156.86,21.6,0.93392,0.00011,5.28447]
[1776495931734,27.17,77157.18,21.6,0.934,0.00011,5.27781]
[1776495941804,27.17,77156.85,21.6,0.93392,0.00011,5.28308]
[1776495945832,27.18,77155.65,21.6,0.93376,0.00012,5.29275]
[1776495950950,27.18,77155.4,21.6,0.93371,0.00012,5.2957]
[1776495951011,27.18,77154.04,21.6,0.93354,0.00012,5.30589]
[1776495951876,27.18,77146.98,21.6,0.93273,0.00012,5.35588]
[1776495952882,27.18,77145.42,21.6,0.93254,0.00012,5.36725]
[1776495954897,27.18,77143.86,21.6,0.93235,0.00012,5.37875]
[1776495957917,27.18,77141.54,21.6,0.93207,0.00012,5.39584]
[1776495960939,27.18,77139.91,21.6,0.93187,0.00012,5.40816]
[1776495964967,27.19,77138.47,21.6,0.93169,0.00012,5.41909]
[1776495966981,27.19,77136.8,21.6,0.93148,0.00012,5.43135]
[1776495967988,27.19,77134.58,21.6,0.93122,0.00012,5.44738]
[1776495973023,27.19,77133.54,21.6,0.93109,0.00012,5.45542]
[1776495980072,27.19,77133.47,21.6,0.93106,0.00012,5.45686]
[1776495986210,27.19,77133.47,21.6,0.93106,0.00012,5.45686]
[1776495993164,27.2,77133.39,21.6,0.93109,0.00012,5.4537]
[1776495998200,27.2,77133.93,21.6,0.93113,0.00012,5.45076]
[1776496003234,27.2,77134.07,21.6,0.93113,0.00012,5.45073]
[1776496011290,27.2,77135.61,21.6,0.93129,0.00012,5.44137]
[1776496012297,27.2,77137.8,21.6,0.93154,0.00012,5.42595]
[1776496015318,27.21,77139.96,21.6,0.93179,0.00012,5.41121]
[1776496016325,27.21,77138.21,21.6,0.93158,0.00012,5.42393]
[1776496017332,27.21,77136.58,21.6,0.93138,0.00012,5.43578]
[1776496024381,27.21,77136.69,21.6,0.93137,0.00012,5.43634]
[1776496028409,27.21,77129.86,21.6,0.93055,0.00012,5.48618]
[1776496029416,27.21,77127.77,21.6,0.9303,0.00012,5.50138]
[1776496030423,27.21,77124.06,21.6,0.92985,0.00012,5.52827]
[1776496036465,27.21,77122.69,21.6,0.92967,0.00012,5.53904]
[1776496037472,27.22,77120.62,21.6,0.92942,0.00012,5.55416]
[1776496042507,27.22,77122.63,21.6,0.92965,0.00012,5.54033]
[1776496047541,27.22,77121.81,21.6,0.92953,0.00012,5.54712]
[1776496054591,27.22,77121.32,21.6,0.92952,0.00012,5.54601]
[1776496059626,27.22,77123.93,21.6,0.92982,0.00012,5.52799]
[1776496060633,27.22,77127.12,21.6,0.9302,0.00012,5.50515]
[1776496062647,27.22,77128.63,21.6,0.93037,0.00012,5.4948]
[1776496067682,27.23,77128.45,21.6,0.93033,0.00012,5.4972]
[1776496072717,27.23,77128.38,21.6,0.9303,0.00012,5.49901]
[1776496079766,27.23,77128.34,21.6,0.93027,0.00012,5.50109]
[1776496080773,27.24,77125.52,21.6,0.92993,0.00012,5.52165]
[1776496081780,27.24,77120.93,21.6,0.92937,0.00012,5.555]
[1776496084801,27.24,77118.97,21.6,0.92913,0.00012,5.56966]
[1776496085808,27.24,77118.94,21.6,0.92912,0.00012,5.57004]
[1776496087822,27.24,77116.17,21.6,0.92878,0.00012,5.59045]
[1776496093864,27.24,77114.67,21.6,0.92858,0.00012,5.60231]
[1776496100055,27.24,77114.21,21.6,0.92851,0.00012,5.60635]
[1776496100913,27.24,77112.09,21.6,0.92824,0.00012,5.62233]
[1776496101920,27.24,77109.25,21.6,0.92789,0.00012,5.6432]
[1776496106955,27.25,77109.44,21.6,0.9279,0.00012,5.64261]
[1776496111990,27.25,77109.26,21.6,0.92793,0.00012,5.63885]
[1776496117025,27.25,77109.47,21.6,0.92795,0.00012,5.63813]
[1776496128113,27.25,77109.29,21.6,0.92789,0.00012,5.64169]
[1776496130127,27.25,77111.15,21.6,0.92811,0.00012,5.62856]
[1776496135162,27.26,77112.97,21.6,0.92831,0.00012,5.61652]
[1776496141204,27.26,77112.86,21.6,0.92827,0.00012,5.61894]
[1776496155302,27.29,77112.68,21.6,0.92807,0.00012,5.63083]
[1776496160340,27.29,77113.81,21.6,0.92819,0.00012,5.62384]
[1776496165375,27.29,77113.7,21.6,0.92816,0.00012,5.6259]
[1776496174437,27.3,77113.89,21.6,0.92821,0.00012,5.62084]
[1776496179473,27.3,77113.92,21.6,0.92819,0.00012,5.62189]
[1776496185515,27.3,77113.78,21.6,0.92815,0.00012,5.62452]
[1776496190550,27.31,77112.93,21.6,0.92802,0.00012,5.63212]
[1776496195585,27.31,77112.54,21.6,0.92795,0.00012,5.63636]
[1776496198606,27.31,77111.05,21.6,0.92775,0.00012,5.64805]
[1776496202636,27.31,77108.7,21.6,0.92744,0.00012,5.66627]
[1776496207672,27.37,77107.73,21.6,0.92693,0.00012,5.69674]
[1776496214721,27.38,77107.27,21.6,0.92681,0.00012,5.70421]
[1776496217742,27.38,77105.58,21.6,0.92657,0.00012,5.71833]
[1776496223784,27.39,77104.18,21.6,0.92632,0.00012,5.73271]
[1776496229826,27.4,77104.08,21.6,0.92622,0.00012,5.73893]
[1776496234861,27.41,77104.14,21.6,0.92622,0.00012,5.73718]
[1776496241911,27.43,77104.44,21.6,0.92615,0.00012,5.74148]
[1776496242918,27.43,77105.79,21.6,0.9263,0.00012,5.73255]
[1776496247954,27.46,77106.31,21.6,0.92616,0.00012,5.74048]
[1776496252989,27.46,77106.72,21.6,0.92617,0.00012,5.74043]
[1776496259031,27.47,77106.22,21.6,0.92604,0.00012,5.74762]
[1776496264070,27.49,77106.18,21.6,0.9259,0.00012,5.75624]
[1776496271119,27.51,77106.49,21.6,0.92578,0.00012,5.76355]
[1776496272127,27.52,77112.01,21.6,0.92645,0.00012,5.72392]
[1776496273134,27.53,77113.81,21.6,0.92657,0.00012,5.71687]
[1776496275148,27.56,77115.79,21.6,0.92659,0.00012,5.71566]
[1776496277162,27.57,77117.66,21.6,0.92672,0.00012,5.70799]
[1776496279176,27.59,77120.16,21.6,0.92693,0.00012,5.69609]
[1776496284211,27.63,77118.89,21.6,0.9265,0.00012,5.7213]
[1776496286227,27.64,77123.76,21.6,0.927,0.00012,5.69185]
[1776496290253,27.67,77125.72,21.6,0.92703,0.00012,5.69027]
[1776496295287,27.72,77124.7,21.6,0.92663,0.00012,5.71228]
[1776496301330,27.8,77125.2,21.6,0.92607,0.00012,5.74544]
[1776496304351,27.84,77127.04,21.6,0.92604,0.00012,5.74757]
[1776496306365,27.85,77128.6,21.6,0.92613,0.00012,5.74196]
[1776496310393,27.88,77127.12,21.6,0.92577,0.00012,5.76347]
[1776496315427,27.9,77126.77,21.6,0.92554,0.00012,5.77738]
[1776496325500,27.95,77126.77,21.6,0.9252,0.00012,5.79733]
[1776496329528,27.98,77123.75,21.6,0.92464,0.00012,5.83028]
[1776496330535,27.99,77118.91,21.6,0.92394,0.00012,5.87083]
[1776496332549,28.01,77114.8,21.6,0.92326,0.00013,5.91032]
[1776496338591,28.02,77113.32,21.6,0.92304,0.00013,5.92351]
[1776496340605,28.02,77110.77,21.6,0.9227,0.00013,5.94281]
[1776496343626,28.02,77109.3,21.6,0.9225,0.00013,5.95456]
[1776496351681,28.03,77108.47,21.6,0.92242,0.00013,5.95718]
[1776496353446,28.03,77108.47,21.6,0.92242,0.00013,5.95718]
[1776496354460,28.03,77108.47,21.6,0.92241,0.00013,5.95782]
[1776496354551,28.03,77108.47,21.6,0.9224,0.00013,5.95814]
[1776496355707,28.03,77108.47,21.6,0.9224,0.00013,5.95814]
[1776496360745,28.03,77108.08,21.6,0.92232,0.00013,5.96288]
[1776496372830,28.04,77108.08,21.6,0.92226,0.00013,5.96665]
[1776496377518,28.04,77108.12,21.6,0.92225,0.00013,5.96697]
[1776496377864,28.05,77106.19,21.6,0.92199,0.00013,5.98196]
[1776496378872,28.05,77104.96,21.6,0.92183,0.00013,5.99122]
[1776496384917,28.05,77104.37,21.6,0.9217,0.00013,5.99868]
[1776496391966,28.06,77103.86,21.6,0.92157,0.00013,6.00598]
[1776496392973,28.06,77102.31,21.6,0.92137,0.00013,6.01782]
[1776496398008,28.07,77102.24,21.6,0.92132,0.00013,6.02075]
[1776496405057,28.08,77100.61,21.6,0.92105,0.00013,6.03605]
[1776496411098,28.08,77100.65,21.6,0.92108,0.00013,6.03254]
[1776496412106,28.09,77098.5,21.6,0.92079,0.00013,6.04876]
[1776496420162,28.09,77098.26,21.6,0.9207,0.00013,6.05419]
[1776496424113,28.1,77098.26,21.6,0.92067,0.00013,6.0556]
[1776496425125,28.1,77098.26,21.6,0.92067,0.00013,6.05607]
[1776496431239,28.11,77098.3,21.6,0.92061,0.00013,6.05908]
[1776496441309,28.12,77099.17,21.6,0.92064,0.00013,6.05754]
[1776496450372,28.13,77101.74,21.6,0.92089,0.00013,6.04325]
[1776496457377,28.13,77102.2,21.6,0.92092,0.00013,6.04198]
[1776496458388,28.14,77102.2,21.6,0.92088,0.00013,6.04412]
[1776496464470,28.15,77102.23,21.6,0.92082,0.00013,6.04758]
[1776496471520,28.16,77102.25,21.6,0.92083,0.00013,6.04497]
[1776496478569,28.16,77102.15,21.6,0.92075,0.00013,6.04925]
[1776496480583,28.17,77103.44,21.6,0.9209,0.00013,6.04082]
[1776496485618,28.17,77103.22,21.6,0.92083,0.00013,6.04496]
[1776496490653,28.18,77102.12,21.6,0.92065,0.00013,6.05546]
[1776496496695,28.19,77102.15,21.6,0.9206,0.00013,6.05829]
[1776496501749,28.19,77102.07,21.6,0.92054,0.00013,6.06164]
[1776496512827,28.21,77102.11,21.6,0.92044,0.00013,6.0673]
[1776496517862,28.21,77101.33,21.6,0.9203,0.00013,6.07565]
[1776496522897,28.22,77100.43,21.6,0.92014,0.00013,6.08478]
[1776496527931,28.22,77100.3,21.6,0.92008,0.00013,6.08824]
[1776496533828,28.23,77100.01,21.6,0.92002,0.00013,6.09136]
[1776496534877,28.23,77100.01,21.6,0.92004,0.00013,6.08824]
[1776496540016,28.25,77100.12,21.6,0.91996,0.00013,6.09296]
[1776496546057,28.26,77100.19,21.6,0.91987,0.00013,6.09793]
[1776496551093,28.27,77100.15,21.6,0.91979,0.00013,6.10272]
[1776496556128,28.28,77100.19,21.6,0.91972,0.00013,6.10688]
[1776496561163,28.29,77100.12,21.6,0.91963,0.00013,6.11179]
[1776496567487,28.3,77099.74,21.6,0.91955,0.00013,6.11631]
[1776496574283,28.31,77099.74,21.6,0.91943,0.00013,6.12318]
[1776496575306,28.32,77099.74,21.6,0.91939,0.00013,6.12573]
[1776496582310,28.33,77099.67,21.6,0.91926,0.00013,6.13301]
[1776496587344,28.34,77098.8,21.6,0.91908,0.00013,6.14356]
[1776496593387,28.36,77099.09,21.6,0.9191,0.00013,6.14031]
[1776496600436,28.37,77099.02,21.6,0.91899,0.00013,6.14659]
[1776496606478,28.38,77098.8,21.6,0.91887,0.00013,6.15312]
[1776496612520,28.39,77099.09,21.6,0.91882,0.00013,6.15586]
[1776496618562,28.4,77099.05,21.6,0.91874,0.00013,6.16098]
[1776496620255,28.4,77099.05,21.6,0.91874,0.00013,6.16098]
[1776496621277,28.41,77099.02,21.6,0.9187,0.00013,6.1628]
[1776496633667,28.43,77099.49,21.6,0.91857,0.00013,6.17039]
[1776496640716,28.45,77099.42,21.6,0.91847,0.00013,6.17631]
[1776496646758,28.46,77100.32,21.6,0.9185,0.00013,6.1743]
[1776496652800,28.47,77100.24,21.6,0.91848,0.00013,6.17334]
[1776496658842,28.48,77099.83,21.6,0.91835,0.00013,6.18086]
[1776496664885,28.49,77099.56,21.6,0.91824,0.00013,6.18724]
[1776496669919,28.5,77099.78,21.6,0.9182,0.00013,6.18924]
[1776496674954,28.51,77102.58,21.6,0.9185,0.00013,6.17237]
[1776496675961,28.51,77104.25,21.6,0.91871,0.00013,6.16092]
[1776496679416,28.52,77105.74,21.6,0.91886,0.00013,6.15232]
[1776496679989,28.52,77107.63,21.6,0.91909,0.00013,6.13932]
[1776496685024,28.53,77108.34,21.6,0.91911,0.00013,6.13803]
[1776496689863,28.53,77108.34,21.6,0.91911,0.00013,6.13803]
[1776496690066,28.54,77097.9,21.6,0.9177,0.00013,6.21799]
[1776496691065,28.54,77088.12,21.6,0.91641,0.00013,6.29039]
[1776496692073,28.54,77088.35,21.6,0.91643,0.00013,6.28923]
[1776496693696,28.54,77088.35,21.6,0.91643,0.00013,6.28923]
[1776496696101,28.54,77091.21,21.6,0.91676,0.00013,6.27044]
[1776496709192,28.56,77091.81,21.6,0.9167,0.00013,6.27407]
[1776496716283,28.57,77091.46,21.6,0.91668,0.00013,6.27308]
[1776496717308,28.57,77091.46,21.6,0.91665,0.00013,6.27503]
[1776496722370,28.58,77091.46,21.6,0.91659,0.00013,6.27829]
[1776496723682,28.58,77091.45,21.6,0.91658,0.00013,6.27902]
[1776496723781,28.59,77086.46,21.6,0.9159,0.00013,6.31696]
[1776496724297,28.59,77083.43,21.6,0.9155,0.00013,6.33928]
[1776496729332,28.59,77084.15,21.6,0.91554,0.00013,6.3369]
[1776496734366,28.6,77083.76,21.6,0.91543,0.00013,6.34275]
[1776496742422,28.61,77084.18,21.6,0.9154,0.00013,6.34453]
[1776496744437,28.62,77082.12,21.6,0.91511,0.00013,6.36096]
[1776496746451,28.62,77079.53,21.6,0.91474,0.00013,6.38126]
[1776496752493,28.63,77081.49,21.6,0.91494,0.00013,6.37025]
[1776496757528,28.63,77082.3,21.6,0.915,0.00013,6.36732]
[1776496762563,28.64,77082.44,21.6,0.91496,0.00013,6.36936]
[1776496767597,28.65,77082.15,21.6,0.91487,0.00013,6.37455]
[1776496772632,28.66,77081.27,21.6,0.91477,0.00013,6.37788]
[1776496777668,28.66,77080.01,21.6,0.91455,0.00013,6.39016]
[1776496782703,28.67,77079.16,21.6,0.91438,0.00013,6.39934]
[1776496787737,28.68,77078.7,21.6,0.91427,0.00013,6.40561]
[1776496793779,28.69,77079.05,21.6,0.91425,0.00013,6.40644]
[1776496797807,28.69,77082.75,21.6,0.91471,0.00013,6.38142]
[1776496802843,28.7,77082.79,21.6,0.91466,0.00013,6.38413]
[1776496805864,28.7,77081.38,21.6,0.91443,0.00013,6.39693]
[1776496811907,28.71,77079.79,21.6,0.91415,0.00013,6.41208]
[1776496816942,28.72,77079.06,21.6,0.91401,0.00013,6.42021]
[1776496823995,28.73,77078.28,21.6,0.91384,0.00013,6.42972]
[1776496829030,28.73,77078.45,21.6,0.91381,0.00013,6.43108]
[1776496836078,28.74,77078.35,21.6,0.91381,0.00013,6.42925]
[1776496840107,28.75,77079.8,21.6,0.91396,0.00013,6.42063]
[1776496845142,28.75,77081.04,21.6,0.91408,0.00013,6.41415]
[1776496850177,28.76,77081.01,21.6,0.91403,0.00013,6.417]
[1776496856219,28.77,77081.02,21.6,0.91397,0.00013,6.42003]
[1776496862266,28.78,77080.66,21.6,0.91387,0.00013,6.42566]
[1776496867301,28.78,77080.94,21.6,0.91387,0.00013,6.42605]
[1776496873328,28.79,77081.09,21.6,0.91385,0.00013,6.42689]
[1776496874392,28.79,77081.09,21.6,0.91384,0.00013,6.42784]
[1776496881413,28.8,77080.22,21.6,0.91366,0.00013,6.43764]
[1776496883427,28.8,77081.78,21.6,0.91385,0.00013,6.42692]
[1776496885441,28.8,77084.13,21.6,0.91415,0.00013,6.41042]
[1776496886448,28.8,77089.76,21.6,0.91489,0.00013,6.3695]
[1776496888462,28.8,77091.09,21.6,0.91505,0.00013,6.36072]
[1776496889469,28.81,77092.73,21.6,0.91526,0.00013,6.3492]
[1776496890476,28.81,77094.01,21.6,0.91542,0.00013,6.34034]
[1776496895510,28.81,77094.19,21.6,0.91547,0.00013,6.33528]
[1776496898953,28.81,77094.19,21.6,0.91547,0.00013,6.33528]
[1776496899998,28.82,77094.19,21.6,0.91544,0.00013,6.33683]
[1776496913639,28.83,77094.12,21.6,0.91535,0.00013,6.34218]
[1776496921373,28.83,77094.12,21.6,0.91535,0.00013,6.34218]
[1776496922405,28.83,77094.12,21.6,0.9153,0.00013,6.34452]
[1776496936800,28.84,77094.05,21.6,0.91523,0.00013,6.34894]
[1776496937807,28.84,77096.28,21.6,0.91551,0.00013,6.33286]
[1776496938814,28.84,77098.24,21.6,0.91577,0.00013,6.31878]
[1776496939821,28.85,77100.62,21.6,0.91607,0.00013,6.30168]
[1776496940828,28.85,77105.04,21.6,0.91665,0.00013,6.26978]
[1776496946870,28.85,77105.59,21.6,0.91668,0.00013,6.26766]
[1776496952911,28.85,77105.34,21.6,0.91669,0.00013,6.26518]
[1776496958954,28.86,77106.0,21.6,0.91674,0.00013,6.26218]
[1776496965743,28.86,77106.05,21.6,0.91673,0.00013,6.26296]
[1776496966819,28.86,77106.05,21.6,0.91672,0.00013,6.26379]
[1776496972045,28.87,77106.2,21.6,0.9167,0.00013,6.26448]
[1776496977081,28.87,77106.37,21.6,0.91671,0.00013,6.26437]
[1776496978088,28.87,77108.16,21.6,0.91694,0.00013,6.25124]
[1776496980102,28.87,77109.86,21.6,0.91716,0.00013,6.23868]
[1776496987151,28.87,77110.51,21.6,0.91726,0.00013,6.23307]
[1776496988157,28.87,77112.4,21.6,0.91751,0.00013,6.21925]
[1776496993193,28.87,77112.4,21.6,0.91752,0.00013,6.21872]
[1776496997221,28.87,77113.86,21.6,0.91772,0.00013,6.20778]
[1776496999235,28.87,77120.91,21.6,0.91862,0.00013,6.15674]
[1776497000242,28.87,77123.87,21.6,0.919,0.00013,6.13544]
[1776497007291,28.87,77123.46,21.6,0.91894,0.00013,6.13857]
[1776497013333,28.87,77123.11,21.6,0.91897,0.00013,6.13502]
[1776497018372,28.87,77123.88,21.6,0.91907,0.00013,6.12947]
[1776497023407,28.87,77125.21,21.6,0.91924,0.00013,6.11982]
[1776497032470,28.86,77125.1,21.6,0.91923,0.00013,6.12038]
[1776497034484,28.86,77123.64,21.6,0.91904,0.00013,6.13082]
[1776497037505,28.86,77122.3,21.6,0.91887,0.00013,6.1403]
[1776497040526,28.86,77119.6,21.6,0.91853,0.00013,6.15953]
[1776497041533,28.86,77117.8,21.6,0.91831,0.00013,6.17241]
[1776497042540,28.86,77115.79,21.6,0.91805,0.00013,6.18679]
[1776497045561,28.86,77109.92,21.6,0.9173,0.00013,6.22874]
[1776497046568,28.86,77108.27,21.6,0.91709,0.00013,6.24046]
[1776497051603,28.86,77108.6,21.6,0.91716,0.00013,6.23668]
[1776497054626,28.86,77110.52,21.6,0.91742,0.00013,6.22188]
[1776497058654,28.85,77111.9,21.6,0.91762,0.00013,6.21075]
[1776497059661,28.85,77114.15,21.6,0.91792,0.00013,6.19419]
[1776497064695,28.85,77113.99,21.6,0.91792,0.00013,6.19393]
[1776497068724,28.85,77112.85,21.6,0.9178,0.00013,6.20099]
[1776497075773,28.84,77111.93,21.6,0.91779,0.00013,6.19927]
[1776497077787,28.84,77110.35,21.6,0.9176,0.00013,6.20997]
[1776497082822,28.83,77110.55,21.6,0.91766,0.00013,6.2065]
[1776497088864,28.83,77110.69,21.6,0.91772,0.00013,6.20294]
[1776497096920,28.82,77111.58,21.6,0.9179,0.00013,6.19294]
[1776497098934,28.82,77108.78,21.6,0.91755,0.00013,6.21231]
[1776497099941,28.82,77106.6,21.6,0.91728,0.00013,6.22764]
[1776497101955,28.79,77104.0,21.6,0.91712,0.00013,6.23664]
[1776497106989,28.77,77103.22,21.6,0.91714,0.00013,6.23537]
[1776497114039,28.77,77103.25,21.6,0.91721,0.00013,6.23163]
[1776497120080,28.76,77103.38,21.6,0.91727,0.00013,6.2277]
[1776497127131,28.75,77103.65,21.6,0.91737,0.00013,6.22241]
[1776497128138,28.75,77105.51,21.6,0.91762,0.00013,6.20842]
[1776497130152,28.75,77103.68,21.6,0.9174,0.00013,6.22083]
[1776497135028,28.75,77103.7,21.6,0.91749,0.00013,6.21368]
[1776497136111,28.74,77103.7,21.6,0.91751,0.00013,6.21234]
[1776497143243,28.73,77103.23,21.6,0.91752,0.00013,6.21188]
[1776497144250,28.73,77105.15,21.6,0.91777,0.00013,6.1975]
[1776497145257,28.73,77103.54,21.6,0.91757,0.00013,6.20881]
[1776497152306,28.72,77103.05,21.6,0.91756,0.00013,6.20952]
[1776497157341,28.72,77102.07,21.6,0.91747,0.00013,6.21456]
[1776497167411,28.71,77102.07,21.6,0.91754,0.00013,6.2103]
[1776497167770,28.71,77102.07,21.6,0.91754,0.00013,6.2103]
[1776497168784,28.71,77102.07,21.6,0.91754,0.00013,6.2103]
[1776497174461,28.7,77101.93,21.6,0.91758,0.00013,6.20821]
[1776497181510,28.69,77102.0,21.6,0.91764,0.00013,6.20464]
[1776497187553,28.69,77102.0,21.6,0.91769,0.00013,6.20215]
[1776497190574,28.68,77103.35,21.6,0.91788,0.00013,6.1911]
[1776497192589,28.68,77105.3,21.6,0.91822,0.00013,6.17004]
[1776497193595,28.68,77104.11,21.6,0.91807,0.00013,6.17832]
[1776497204672,28.67,77104.04,21.6,0.91813,0.00013,6.17475]
[1776497218770,28.66,77104.01,21.6,0.91822,0.00013,6.16987]
[1776497228840,28.65,77104.01,21.6,0.91828,0.00013,6.16626]
[1776497235889,28.64,77104.2,21.6,0.91835,0.00013,6.16241]
[1776497242940,28.64,77106.9,21.6,0.91874,0.00013,6.14044]
[1776497244954,28.64,77104.81,21.6,0.91848,0.00013,6.155]
[1776497250067,28.64,77105.1,21.6,0.91853,0.00013,6.15224]
[1776497251112,28.63,77105.22,21.6,0.91856,0.00013,6.15041]
[1776497257037,28.63,77105.25,21.6,0.91868,0.00013,6.14198]
[1776497262073,28.63,77107.39,21.6,0.91898,0.00013,6.12497]
[1776497263080,28.62,77105.8,21.6,0.91878,0.00013,6.13624]
[1776497271407,28.62,77105.58,21.6,0.91876,0.00013,6.13694]
[1776497272551,28.62,77105.58,21.6,0.9188,0.00013,6.13512]
[1776497284228,28.61,77107.74,21.6,0.91914,0.00013,6.11578]
[1776497294298,28.6,77107.23,21.6,0.91912,0.00013,6.11665]
[1776497299334,28.6,77107.16,21.6,0.91914,0.00013,6.11567]
[1776497307390,28.59,77107.13,21.6,0.91918,0.00013,6.11311]
[1776497319818,28.59,77107.05,21.6,0.91927,0.00013,6.10631]
[1776497320910,28.58,77107.05,21.6,0.91932,0.00013,6.10348]
[1776497329547,28.57,77106.78,21.6,0.91936,0.00013,6.10114]
[1776497342638,28.56,77109.07,21.6,0.91975,0.00013,6.07877]
[1776497343645,28.56,77110.88,21.6,0.91998,0.00013,6.06558]
[1776497344652,28.56,77112.04,21.6,0.92013,0.00013,6.05713]
[1776497346666,28.56,77113.61,21.6,0.92033,0.00013,6.04569]
[1776497348680,28.56,77113.61,21.6,0.92034,0.00013,6.04546]
[1776497349686,28.55,77117.62,21.6,0.9209,0.00013,6.01333]
[1776497350694,28.54,77120.98,21.6,0.92142,0.00013,5.9835]
[1776497352707,28.51,77122.29,21.6,0.92177,0.00013,5.96371]
[1776497359757,28.42,77122.09,21.6,0.92236,0.00013,5.92921]
[1776497361771,28.39,77121.95,21.6,0.92259,0.00013,5.91641]
[1776497366806,28.3,77120.61,21.6,0.92305,0.00013,5.88958]
[1776497367813,28.28,77119.97,21.6,0.92312,0.00013,5.88503]
[1776497368820,28.26,77119.96,21.6,0.9233,0.00012,5.87493]
[1776497371841,28.19,77120.04,21.6,0.92386,0.00012,5.84028]
[1776497372848,28.17,77119.96,21.6,0.92403,0.00012,5.83006]
[1776497373855,28.14,77120.16,21.6,0.92425,0.00012,5.81712]
[1776497379898,27.98,77121.45,21.6,0.92553,0.00012,5.74208]
[1776497385939,27.82,77121.54,21.6,0.9267,0.00012,5.6733]
[1776497387953,27.76,77121.53,21.6,0.92713,0.00012,5.6479]
[1776497388960,27.73,77121.5,21.6,0.92736,0.00012,5.63414]
[1776497390976,27.67,77118.78,21.6,0.92746,0.00012,5.62795]
[1776497391982,27.64,77116.91,21.6,0.92743,0.00012,5.6293]
[1776497395007,27.56,77116.8,21.6,0.92797,0.00012,5.59713]
[1776497398024,27.5,77116.76,21.6,0.92843,0.00012,5.56986]
[1776497403061,27.41,77116.51,21.6,0.92907,0.00012,5.53158]
[1776497405075,27.37,77111.18,21.6,0.92869,0.00012,5.55388]
[1776497406652,27.32,77105.16,21.6,0.92828,0.00012,5.57809]
[1776497407089,27.32,77106.91,21.6,0.92849,0.00012,5.56541]
[1776497408324,27.32,77106.91,21.6,0.92849,0.00012,5.56541]
[1776497408368,27.3,77110.82,21.6,0.92915,0.00012,5.52633]
[1776497410110,27.27,77105.99,21.6,0.92876,0.00012,5.54921]
[1776497411117,27.28,77106.02,21.6,0.92872,0.00012,5.55173]
[1776497415145,27.29,77106.59,21.6,0.92867,0.00012,5.55468]
[1776497417159,27.29,77106.96,21.6,0.92872,0.00012,5.55194]
[1776497421187,27.28,77106.99,21.6,0.92883,0.00012,5.54524]
[1776497423201,27.26,77107.1,21.6,0.92897,0.00012,5.53725]
[1776497425482,27.24,77108.8,21.6,0.9293,0.00012,5.51727]
[1776497426223,27.22,77111.35,21.6,0.92978,0.00012,5.48868]
[1776497429245,27.15,77111.86,21.6,0.93037,0.00012,5.45346]
[1776497434280,27.03,77112.97,21.6,0.93139,0.00012,5.38992]
[1776497436294,26.99,77114.69,21.6,0.93189,0.00012,5.35943]
[1776497437300,26.98,77114.83,21.6,0.93203,0.00012,5.35129]
[1776497439315,26.95,77114.47,21.6,0.93216,0.00012,5.34298]
[1776497441329,26.94,77115.03,21.6,0.93234,0.00012,5.33209]
[1776497451399,26.82,77115.03,21.6,0.93315,0.00012,5.28278]
[1776497456434,26.81,77114.99,21.6,0.93327,0.00012,5.27539]
[1776497462479,26.79,77114.79,21.6,0.93338,0.00012,5.26899]
[1776497464493,26.78,77116.59,21.6,0.93362,0.00012,5.25397]
[1776497468521,26.77,77116.74,21.6,0.93371,0.00012,5.24842]
[1776497473556,26.76,77115.6,21.6,0.93366,0.00012,5.25174]
[1776497478591,26.75,77115.11,21.6,0.93367,0.00012,5.25114]
[1776497479598,26.75,77113.23,21.6,0.93345,0.00012,5.26407]
[1776497480605,26.75,77111.78,21.6,0.93329,0.00012,5.27393]
[1776497492381,26.74,77112.05,21.6,0.93336,0.00012,5.26969]
[1776497492689,26.67,77113.1,21.6,0.9341,0.00012,5.22267]
[1776497493410,26.67,77113.1,21.6,0.9341,0.00012,5.22267]
[1776497501349,26.64,77113.45,21.6,0.93435,0.00012,5.2072]
[1776497508456,26.62,77113.52,21.6,0.93449,0.00012,5.19885]
[1776497513837,26.62,77114.06,21.6,0.93458,0.00012,5.19319]
[1776497517865,26.62,77113.95,21.6,0.93457,0.00012,5.19391]
[1776497521806,26.62,77113.95,21.6,0.93457,0.00012,5.19391]
[1776497524914,26.6,77104.87,21.6,0.9336,0.00012,5.25296]
[1776497527935,26.6,77103.52,21.6,0.93344,0.00012,5.26279]
[1776497538698,26.6,77104.3,21.6,0.93352,0.00012,5.25763]
[1776497546332,26.61,77103.51,21.6,0.93337,0.00012,5.26686]
[1776497547068,26.61,77101.86,21.6,0.93317,0.00012,5.27875]
[1776497550089,26.6,77100.51,21.6,0.93306,0.00012,5.28553]
[1776497556131,26.6,77098.78,21.6,0.93293,0.00012,5.29165]
[1776497566755,26.6,77097.91,21.6,0.93282,0.00012,5.29792]
[1776497573250,26.6,77098.18,21.6,0.93287,0.00012,5.2953]
[1776497579292,26.6,77098.28,21.6,0.93288,0.00012,5.29426]
[1776497586342,26.6,77098.74,21.6,0.93294,0.00012,5.2908]
[1776497587349,26.6,77101.75,21.6,0.9333,0.00012,5.26901]
[1776497592384,26.6,77099.37,21.6,0.93302,0.00012,5.28638]
[1776497597419,26.6,77099.49,21.6,0.93303,0.00012,5.28553]
[1776497606482,26.6,77100.41,21.6,0.93314,0.00012,5.27903]
[1776497611517,26.6,77102.0,21.6,0.93339,0.00012,5.26185]
[1776497612524,26.6,77105.05,21.6,0.93375,0.00012,5.23989]
[1776497613531,26.6,77102.77,21.6,0.93348,0.00012,5.25642]
[1776497618568,26.6,77102.55,21.6,0.93345,0.00012,5.25832]
[1776497627632,26.61,77102.52,21.6,0.93341,0.00012,5.2609]
[1776497636695,26.62,77102.31,21.6,0.93331,0.00012,5.26689]
[1776497646770,26.64,77102.28,21.6,0.93317,0.00012,5.27561]
[1776497656839,26.65,77102.28,21.6,0.93304,0.00012,5.28303]
[1776497666909,26.67,77102.28,21.6,0.93293,0.00012,5.29029]
[1776497676980,26.69,77102.28,21.6,0.93287,0.00012,5.29166]
[1776497682015,26.69,77102.22,21.6,0.93284,0.00012,5.2935]
[1776497696113,26.7,77101.84,21.6,0.93273,0.00012,5.30004]
[1776497701148,26.7,77101.76,21.6,0.9327,0.00012,5.30196]
[1776497708712,26.7,77100.5,21.6,0.93254,0.00012,5.31212]
[1776497721287,26.71,77100.39,21.6,0.93246,0.00012,5.31692]
[1776497727330,26.72,77100.43,21.6,0.93244,0.00012,5.31812]
[1776497732365,26.72,77100.39,21.6,0.93248,0.00012,5.31383]
[1776497734185,26.72,77100.39,21.6,0.93248,0.00012,5.31383]
[1776497735200,26.72,77100.39,21.6,0.93247,0.00012,5.31433]
[1776497735298,26.72,77100.39,21.6,0.93246,0.00012,5.31459]
[1776497736441,26.72,77100.39,21.6,0.93246,0.00012,5.31459]
[1776497742434,26.73,77100.39,21.6,0.93244,0.00012,5.31637]
[1776497748845,26.73,77100.39,21.6,0.93244,0.00012,5.31637]
[1776497749859,26.73,77100.39,21.6,0.93241,0.00012,5.31815]
[1776497761730,26.73,77100.39,21.6,0.93239,0.00012,5.3189]
[1776497762807,26.73,77100.39,21.6,0.9324,0.00012,5.31876]
[1776497774661,26.73,77099.93,21.6,0.93235,0.00012,5.32143]
[1776497782717,26.73,77100.29,21.6,0.9324,0.00012,5.31843]
[1776497783920,26.73,77100.29,21.6,0.9324,0.00012,5.31843]
[1776497784929,26.73,77100.29,21.6,0.9324,0.00012,5.31833]
[1776497791780,26.73,77100.15,21.6,0.93246,0.00012,5.31318]
[1776497800844,26.73,77100.15,21.6,0.93246,0.00012,5.31284]
[1776497806886,26.73,77099.18,21.6,0.93235,0.00012,5.31958]
[1776497813934,26.73,77099.29,21.6,0.93237,0.00012,5.31836]
[1776497819977,26.72,77099.32,21.6,0.93238,0.00012,5.31771]
[1776497828038,26.72,77098.38,21.6,0.93228,0.00012,5.32383]
[1776497829044,26.72,77092.53,21.6,0.93157,0.00012,5.36619]
[1776497839121,26.72,77092.35,21.6,0.93158,0.00012,5.36579]
[1776497846409,26.72,77092.82,21.6,0.93164,0.00012,5.36221]
[1776497846793,26.72,77092.82,21.6,0.93164,0.00012,5.36221]
[1776497847807,26.72,77092.53,21.6,0.93162,0.00012,5.36339]
[1776497852241,26.71,77092.78,21.6,0.93173,0.00012,5.35496]
[1776497853304,26.71,77092.78,21.6,0.93173,0.00012,5.35481]
[1776497861275,26.71,77092.78,21.6,0.93175,0.00012,5.35356]
[1776497871345,26.71,77092.78,21.6,0.93177,0.00012,5.35226]
[1776497876381,26.71,77092.7,21.6,0.93178,0.00012,5.35223]
[1776497886451,26.7,77092.46,21.6,0.93177,0.00012,5.35279]
[1776497889098,26.7,77092.53,21.6,0.93178,0.00012,5.35217]
[1776497889472,26.7,77084.01,21.6,0.93074,0.00012,5.41408]
[1776497890478,26.7,77077.69,21.6,0.92997,0.00012,5.46022]
[1776497891486,26.7,77072.9,21.6,0.92938,0.00012,5.49521]
[1776497893500,26.7,77071.6,21.6,0.92923,0.00012,5.5041]
[1776497899542,26.7,77072.2,21.6,0.92934,0.00012,5.49746]
[1776497903570,26.69,77074.81,21.6,0.92969,0.00012,5.47673]
[1776497904577,26.69,77073.02,21.6,0.92947,0.00012,5.48958]
[1776497909612,26.69,77073.54,21.6,0.92956,0.00012,5.48416]
[1776497914651,26.69,77073.51,21.6,0.92963,0.00012,5.47805]
[1776497923710,26.68,77074.51,21.6,0.92978,0.00012,5.46908]
[1776497928745,26.68,77073.86,21.6,0.92971,0.00012,5.47348]
[1776497934788,26.68,77074.79,21.6,0.92983,0.00012,5.46615]
[1776497941837,26.68,77075.3,21.6,0.9299,0.00012,5.46197]
[1776497946872,26.68,77074.08,21.6,0.92976,0.00012,5.47064]
[1776497951907,26.68,77073.83,21.6,0.92973,0.00012,5.4721]
[1776497954928,26.68,77071.82,21.6,0.92949,0.00012,5.48666]
[1776497960970,26.68,77070.94,21.6,0.92939,0.00012,5.49247]
[1776497961977,26.68,77069.11,21.6,0.92916,0.00013,5.50587]
[1776497967012,26.67,77068.72,21.6,0.92912,0.00013,5.50806]
[1776497972049,26.67,77067.9,21.6,0.9291,0.00013,5.50747]
[1776497977093,26.67,77067.04,21.6,0.92901,0.00013,5.51292]
[1776497984113,26.67,77065.92,21.6,0.92888,0.00013,5.52075]
[1776497985149,26.67,77062.96,21.6,0.92852,0.00013,5.54156]
[1776497987163,26.67,77060.04,21.6,0.92817,0.00013,5.56226]
[1776497989177,26.66,77061.84,21.6,0.92842,0.00013,5.54783]
[1776497990184,26.66,77060.08,21.6,0.92819,0.00013,5.56092]
[1776497995221,26.66,77056.39,21.6,0.92777,0.00013,5.58562]
[1776498000257,26.65,77056.42,21.6,0.9278,0.00013,5.58411]
[1776498001264,26.65,77054.32,21.6,0.92754,0.00013,5.59952]
[1776498006298,26.65,77054.81,21.6,0.92762,0.00013,5.59448]
[1776498017376,26.64,77054.89,21.6,0.92769,0.00013,5.59071]
[1776498024208,26.64,77054.89,21.6,0.92769,0.00013,5.59071]
[1776498025432,26.64,77050.47,21.6,0.92717,0.00013,5.6212]
[1776498026438,26.64,77047.78,21.6,0.92683,0.00013,5.64098]
[1776498027445,26.64,77049.34,21.6,0.92703,0.00013,5.62888]
[1776498028453,26.63,77051.94,21.6,0.92737,0.00013,5.60902]
[1776498033746,26.63,77051.71,21.6,0.92744,0.00013,5.60331]
[1776498039530,26.63,77051.47,21.6,0.92745,0.00013,5.60257]
[1776498047586,26.62,77051.48,21.6,0.92752,0.00013,5.59848]
[1776498054634,26.61,77051.23,21.6,0.92756,0.00013,5.59592]
[1776498059670,26.6,77050.07,21.6,0.92747,0.00013,5.60142]
[1776498063698,26.59,77046.55,21.6,0.92706,0.00013,5.62524]
[1776498065712,26.59,77039.78,21.6,0.9262,0.00013,5.67507]
[1776498068733,26.59,77037.95,21.6,0.92601,0.00013,5.68661]
[1776498073768,26.58,77037.92,21.6,0.92606,0.00013,5.68333]
[1776498080817,26.57,77038.11,21.6,0.92617,0.00013,5.67682]
[1776498085852,26.56,77038.38,21.6,0.92627,0.00013,5.67139]
[1776498088873,26.56,77036.06,21.6,0.92599,0.00013,5.68759]
[1776498090050,26.56,77036.06,21.6,0.92599,0.00013,5.68759]
[1776498090147,26.55,77034.92,21.6,0.92585,0.00013,5.69575]
[1776498090438,26.55,77034.92,21.6,0.92585,0.00013,5.69575]
[1776498090886,26.55,77031.0,21.6,0.92534,0.00013,5.72497]
[1776498091894,26.55,77028.94,21.6,0.92515,0.00013,5.73408]
[1776498097935,26.54,77031.07,21.6,0.92551,0.00013,5.71298]
[1776498098943,26.54,77032.3,21.6,0.92569,0.00013,5.70287]
[1776498100440,26.54,77031.91,21.6,0.92565,0.00013,5.70505]
[1776498102439,26.53,77030.46,21.6,0.92549,0.00013,5.71447]
[1776498108009,26.52,77028.41,21.6,0.9253,0.00013,5.72529]
[1776498109013,26.52,77027.14,21.6,0.92515,0.00013,5.73414]
[1776498112034,26.52,77025.49,21.6,0.92497,0.00013,5.74426]
[1776498117069,26.51,77025.65,21.6,0.92506,0.00013,5.73892]
[1776498119194,26.51,77025.65,21.6,0.92506,0.00013,5.73892]
[1776498120290,26.5,77025.65,21.6,0.92511,0.00013,5.73651]
[1776498121097,26.5,77024.33,21.6,0.92495,0.00013,5.74575]
[1776498123111,26.5,77019.07,21.6,0.92428,0.00013,5.78428]
[1776498124118,26.49,77017.14,21.6,0.92404,0.00013,5.79823]
[1776498130161,26.48,77017.5,21.6,0.92417,0.00013,5.79024]
[1776498132174,26.48,77020.07,21.6,0.92454,0.00013,5.76887]
[1776498133181,26.48,77022.99,21.6,0.92494,0.00013,5.74574]
[1776498134188,26.47,77024.75,21.6,0.92519,0.00013,5.73151]
[1776498139222,26.47,77024.71,21.6,0.92525,0.00013,5.728]
[1776498144258,26.46,77023.54,21.6,0.92517,0.00013,5.73241]
[1776498146277,26.45,77021.41,21.6,0.92492,0.00013,5.74714]
[1776498153326,26.44,77021.17,21.6,0.92505,0.00013,5.73754]
[1776498158361,26.43,77021.06,21.6,0.9251,0.00013,5.73462]
[1776498160375,26.43,77012.64,21.6,0.92401,0.00013,5.79757]
[1776498161383,26.43,77002.55,21.6,0.92266,0.00014,5.87473]
[1776498162389,26.43,77002.77,21.6,0.92271,0.00014,5.87211]
[1776498163815,26.42,77002.73,21.6,0.92272,0.00014,5.87149]
[1776498170440,26.42,77002.97,21.6,0.9228,0.00014,5.86687]
[1776498175480,26.4,77005.27,21.6,0.92322,0.00013,5.84242]
[1776498180515,26.39,77005.37,21.6,0.92334,0.00013,5.83584]
[1776498185550,26.38,77006.6,21.6,0.9236,0.00013,5.8207]
[1776498186557,26.37,77007.94,21.6,0.9238,0.00013,5.80928]
[1776498189578,26.37,77010.13,21.6,0.92415,0.00013,5.78919]
[1776498194612,26.36,77010.33,21.6,0.92419,0.00013,5.78661]
[1776498194613,26.36,77012.04,21.6,0.92449,0.00013,5.76933]
[1776498196627,26.35,77014.92,21.6,0.92491,0.00013,5.74525]
[1776498201663,26.34,77014.1,21.6,0.92488,0.00013,5.7467]
[1776498206698,26.33,77013.88,21.6,0.92494,0.00013,5.7436]
[1776498207705,26.33,77012.42,21.6,0.92476,0.00013,5.75385]
[1776498212740,26.32,77011.9,21.6,0.92484,0.00013,5.74699]
[1776498217775,26.31,77011.52,21.6,0.92487,0.00013,5.74511]
[1776498224824,26.29,77011.16,21.6,0.92494,0.00013,5.7412]
[1776498229859,26.28,77011.09,21.6,0.92501,0.00013,5.737]
[1776498234894,26.27,77021.53,21.6,0.92647,0.00013,5.65241]
[1776498235901,26.27,77024.55,21.6,0.92688,0.00013,5.6286]
[1776498238921,26.26,77022.44,21.6,0.92664,0.00013,5.6423]
[1776498240935,26.26,77020.12,21.6,0.92637,0.00013,5.65837]
[1776498247985,26.25,77020.56,21.6,0.92652,0.00013,5.64928]
[1776498253024,26.24,77018.54,21.6,0.92632,0.00013,5.66062]
[1776498260013,26.24,77017.54,21.6,0.92621,0.00013,5.66743]
[1776498263095,26.22,77015.88,21.6,0.92612,0.00013,5.67256]
[1776498268130,26.21,77015.37,21.6,0.92612,0.00013,5.67217]
[1776498273165,26.2,77015.07,21.6,0.92623,0.00013,5.66421]
[1776498280214,26.19,77014.84,21.6,0.9263,0.00013,5.66007]
[1776498286256,26.17,77014.78,21.6,0.92637,0.00013,5.65551]
[1776498291291,26.17,77014.47,21.6,0.9264,0.00013,5.65374]
[1776498295825,26.17,77014.47,21.6,0.9264,0.00013,5.65374]
[1776498296143,26.17,77014.47,21.6,0.9264,0.00013,5.65374]
[1776498296330,26.16,77041.74,21.6,0.92999,0.00013,5.44289]
[1776498296942,26.16,77041.74,21.6,0.92999,0.00013,5.44289]
[1776498297336,26.15,77065.98,21.6,0.93303,0.00012,5.2618]
[1776498298344,26.15,77064.73,21.6,0.93288,0.00012,5.27052]
[1776498299351,26.15,77064.96,21.6,0.93291,0.00012,5.26859]
[1776498299838,26.15,77064.96,21.6,0.93291,0.00012,5.26859]
[1776498301365,26.15,77061.57,21.6,0.9325,0.00012,5.29313]
[1776498302372,26.15,77059.71,21.6,0.93228,0.00012,5.30664]
[1776498307407,26.15,77058.52,21.6,0.93216,0.00012,5.31393]
[1776498310080,26.15,77058.45,21.6,0.93216,0.00012,5.31383]
[1776498311089,26.15,77058.38,21.6,0.93216,0.00012,5.31404]
[1776498311435,26.15,77056.97,21.6,0.93199,0.00012,5.32417]
[1776498314456,26.14,77055.54,21.6,0.93183,0.00012,5.3334]
[1776498317477,26.14,77057.02,21.6,0.93203,0.00012,5.3213]
[1776498322512,26.14,77057.15,21.6,0.93208,0.00012,5.31847]
[1776498323519,26.13,77052.78,21.6,0.93154,0.00012,5.35056]
[1776498324526,26.13,77045.15,21.6,0.9306,0.00013,5.40708]
[1776498325533,26.13,77042.99,21.6,0.93033,0.00013,5.42274]
[1776498326540,26.13,77037.14,21.6,0.9296,0.00013,5.46614]
[1776498327547,26.13,77033.21,21.6,0.92911,0.00013,5.49517]
[1776498330568,26.13,77029.62,21.6,0.92868,0.00013,5.52033]
[1776498331575,26.12,77028.22,21.6,0.92858,0.00013,5.5243]
[1776498332582,26.12,77020.7,21.6,0.92762,0.00013,5.58073]
[1776498333130,26.12,77020.7,21.6,0.92762,0.00013,5.58073]
[1776498333589,26.12,77016.29,21.6,0.92706,0.00013,5.61359]
[1776498333990,26.12,77016.29,21.6,0.92706,0.00013,5.61359]
[1776498334596,26.12,77009.82,21.6,0.92622,0.00013,5.66232]
[1776498335603,26.12,77005.26,21.6,0.92562,0.00013,5.69704]
[1776498336610,26.12,77008.32,21.6,0.92604,0.00013,5.67262]
[1776498337617,26.11,77014.04,21.6,0.92681,0.00013,5.62792]
[1776498338624,26.11,77016.68,21.6,0.92717,0.00013,5.60697]
[1776498339633,26.11,77023.43,21.6,0.92806,0.00013,5.55479]
[1776498340642,26.11,77031.03,21.6,0.92905,0.00013,5.49652]
[1776498344666,26.1,77036.83,21.6,0.92983,0.00013,5.45052]
[1776498345674,26.1,77042.21,21.6,0.93052,0.00013,5.40962]
[1776498346681,26.1,77043.53,21.6,0.93069,0.00013,5.39931]
[1776498349702,26.1,77045.77,21.6,0.93099,0.00013,5.38136]
[1776498351716,26.1,77043.64,21.6,0.93074,0.00013,5.39657]
[1776498353730,26.1,77042.17,21.6,0.93057,0.00013,5.40681]
[1776498358765,26.09,77041.99,21.6,0.93058,0.00013,5.40622]
[1776498363802,26.09,77040.87,21.6,0.93047,0.00013,5.41272]
[1776498364810,26.09,77039.32,21.6,0.93028,0.00013,5.42398]
[1776498367830,26.08,77037.09,21.6,0.93001,0.00013,5.43955]
[1776498371860,26.08,77034.43,21.6,0.9297,0.00013,5.45793]
[1776498372867,26.08,77032.68,21.6,0.92949,0.00013,5.4707]
[1776498375888,26.08,77030.55,21.6,0.92924,0.00013,5.48544]
[1776498380922,26.07,77029.54,21.6,0.92915,0.00013,5.49077]
[1776498385958,26.07,77029.75,21.6,0.92921,0.00013,5.48695]
[1776498390993,26.06,77029.59,21.6,0.92923,0.00013,5.48603]
[1776498397035,26.06,77030.02,21.6,0.92939,0.00013,5.47442]
[1776498402070,26.05,77029.27,21.6,0.92933,0.00013,5.47813]
[1776498408112,26.05,77029.82,21.6,0.92944,0.00013,5.47167]
[1776498415396,26.05,77030.07,21.6,0.92947,0.00013,5.46941]
[1776498416403,26.04,77029.44,21.6,0.92943,0.00013,5.47198]
[1776498416437,26.04,77029.44,21.6,0.92943,0.00013,5.47198]
[1776498416504,26.04,77029.37,21.6,0.92943,0.00013,5.47215]
[1776498424224,26.03,77029.74,21.6,0.92952,0.00013,5.4665]
[1776498429259,26.03,77029.86,21.6,0.92957,0.00013,5.46387]
[1776498434294,26.03,77029.86,21.6,0.92959,0.00013,5.46218]
[1776498437022,26.03,77029.79,21.6,0.9296,0.00013,5.46205]
[1776498437944,26.02,77029.72,21.6,0.92959,0.00013,5.46224]
[1776498438106,26.02,77029.72,21.6,0.92959,0.00013,5.46224]
[1776498438196,26.02,77029.72,21.6,0.92959,0.00013,5.46224]
[1776498443357,26.02,77029.71,21.6,0.92963,0.00013,5.46034]
[1776498444364,26.02,77026.02,21.6,0.92916,0.00013,5.48795]
[1776498445371,26.02,77020.72,21.6,0.92848,0.00013,5.52785]
[1776498446378,26.02,77018.6,21.6,0.92821,0.00013,5.54357]
[1776498448392,26.02,77017.12,21.6,0.92803,0.00013,5.55393]
[1776498456447,26.01,77017.25,21.6,0.92819,0.00013,5.54305]
[1776498461484,26.0,77017.54,21.6,0.92827,0.00013,5.5383]
[1776498464504,26.0,77014.14,21.6,0.92785,0.00013,5.5627]
[1776498469539,25.99,77014.05,21.6,0.92789,0.00013,5.56056]
[1776498476588,25.99,77014.55,21.6,0.92796,0.00013,5.55599]
[1776498481623,25.99,77015.16,21.6,0.92806,0.00013,5.55063]
[1776498487665,25.99,77015.23,21.6,0.92808,0.00013,5.54935]
[1776498489690,25.99,77014.73,21.6,0.92801,0.00013,5.55304]
[1776498489948,25.99,77014.73,21.6,0.92801,0.00013,5.5533]
[1776498490706,25.99,77014.73,21.6,0.92801,0.00013,5.5533]
[1776498493941,25.99,77013.96,21.6,0.92789,0.00013,5.56021]
[1776498496733,25.99,77013.96,21.6,0.92789,0.00013,5.56021]
[1776498497733,25.99,77013.97,21.6,0.92788,0.00013,5.56086]
[1776498502776,25.99,77013.35,21.6,0.92778,0.00013,5.56701]
[1776498507812,26.0,77012.9,21.6,0.9277,0.00013,5.57162]
[1776498512214,26.0,77012.97,21.6,0.9277,0.00013,5.57157]
[1776498513269,26.0,77012.93,21.6,0.92775,0.00013,5.56641]
[1776498518894,26.0,77012.63,21.6,0.92768,0.00013,5.57059]
[1776498525943,26.01,77012.17,21.6,0.92759,0.00013,5.57589]
[1776498533999,26.01,77012.28,21.6,0.92757,0.00013,5.57693]
[1776498539033,26.01,77012.32,21.6,0.92756,0.00013,5.57774]
[1776498543064,26.02,77009.02,21.6,0.92711,0.00013,5.60387]
[1776498548100,26.02,77007.78,21.6,0.92694,0.00013,5.61421]
[1776498554141,26.02,77007.66,21.6,0.9269,0.00013,5.6161]
[1776498555149,26.02,77005.96,21.6,0.92668,0.00013,5.62931]
[1776498556156,26.02,77004.47,21.6,0.92648,0.00013,5.64091]
[1776498558381,26.02,77002.5,21.6,0.92621,0.00013,5.65632]
[1776498564212,26.02,77001.63,21.6,0.92609,0.00013,5.66357]
[1776498565219,26.02,77000.24,21.6,0.9259,0.00013,5.67437]
[1776498570254,26.02,77000.57,21.6,0.92594,0.00013,5.67212]
[1776498575293,26.02,77000.6,21.6,0.92601,0.00013,5.66615]
[1776498580328,26.02,76998.58,21.6,0.92573,0.00013,5.68201]
[1776498585363,26.02,76997.44,21.6,0.92558,0.00013,5.69092]
[1776498591405,26.02,76997.19,21.6,0.92555,0.00013,5.69298]
[1776498592411,26.02,76995.68,21.6,0.92534,0.00013,5.70469]
[1776498600468,26.02,76994.93,21.6,0.92524,0.00013,5.71047]
[1776498606510,26.02,76993.69,21.6,0.92508,0.00013,5.71998]
[1776498611545,26.02,76993.69,21.6,0.92508,0.00013,5.71983]
[1776498616580,26.02,76993.72,21.6,0.92509,0.00013,5.71949]
[1776498621614,26.02,76992.38,21.6,0.92491,0.00013,5.72979]
[1776498625643,26.02,76989.86,21.6,0.92458,0.00014,5.7484]
[1776498632692,26.02,76988.0,21.6,0.92443,0.00014,5.75508]
[1776498637727,26.02,76986.59,21.6,0.92426,0.00014,5.76524]
[1776498641755,26.01,76984.39,21.6,0.92399,0.00014,5.78055]
[1776498645783,26.01,76982.53,21.6,0.92378,0.00014,5.79271]
[1776498651626,26.0,76982.39,21.6,0.92377,0.00014,5.79283]
[1776498653466,26.0,76981.05,21.6,0.92363,0.00014,5.8009]
[1776498655937,26.0,76979.13,21.6,0.92337,0.00014,5.81573]
[1776498657879,26.0,76976.73,21.6,0.92305,0.00014,5.8342]
[1776498662914,26.0,76975.59,21.6,0.92291,0.00014,5.84243]
[1776498665934,26.0,76974.15,21.6,0.92271,0.00014,5.85329]
[1776498670970,25.99,76973.19,21.6,0.9226,0.00014,5.86006]
[1776498676009,25.99,76972.51,21.6,0.9225,0.00014,5.86527]
[1776498678800,25.99,76972.55,21.6,0.92251,0.00014,5.86511]
[1776498679940,25.99,76972.09,21.6,0.92244,0.00014,5.86903]
[1776498679027,25.99,76968.41,21.6,0.92193,0.00014,5.89802]
[1776498680191,25.99,76968.41,21.6,0.92193,0.00014,5.89802]
[1776498680292,25.99,76966.06,21.6,0.9216,0.00014,5.91667]
[1776498685604,25.99,76965.01,21.6,0.92145,0.00014,5.92524]
[1776498685685,25.99,76965.01,21.6,0.92145,0.00014,5.92524]
[1776498685690,25.99,76962.01,21.6,0.92103,0.00014,5.94904]
[1776498686076,26.0,76959.25,21.6,0.92064,0.00014,5.97094]
[1776498691111,25.99,76958.44,21.6,0.9206,0.00014,5.97114]
[1776498693125,25.99,76955.88,21.6,0.92024,0.00014,5.9914]
[1776498696146,25.99,76961.61,21.6,0.92105,0.00014,5.94573]
[1776498697153,25.99,76965.43,21.6,0.92158,0.00014,5.91552]
[1776498698160,25.99,76960.39,21.6,0.92088,0.00014,5.95543]
[1776498703196,25.99,76960.29,21.6,0.92086,0.00014,5.95616]
[1776498704203,25.99,76964.97,21.6,0.92152,0.00014,5.91911]
[1776498705210,25.99,76966.55,21.6,0.92174,0.00014,5.90669]
[1776498706217,25.99,76964.25,21.6,0.92142,0.00014,5.92493]
[1776498707224,25.99,76961.23,21.6,0.92099,0.00014,5.94887]
[1776498710245,25.99,76963.86,21.6,0.92136,0.00014,5.9281]
[1776498713266,25.99,76959.08,21.6,0.92069,0.00014,5.96609]
[1776498715400,25.99,76954.41,21.6,0.92003,0.00014,6.00318]
[1776498716287,25.99,76945.58,21.6,0.91877,0.00014,6.07358]
[1776498717294,25.99,76944.78,21.6,0.91866,0.00014,6.07982]
[1776498719014,25.99,76942.27,21.6,0.91831,0.00014,6.09956]
[1776498720315,25.99,76940.62,21.6,0.91807,0.00014,6.1126]
[1776498721322,25.99,76938.96,21.6,0.91784,0.00014,6.12572]
[1776498722114,25.99,76938.96,21.6,0.91784,0.00014,6.12572]
[1776498722149,25.99,76938.96,21.6,0.91784,0.00014,6.12572]
[1776498722336,25.99,76934.91,21.6,0.91725,0.00015,6.15809]
[1776498723339,25.99,76930.61,21.6,0.91662,0.00015,6.19302]
[1776498724346,25.99,76928.39,21.6,0.9163,0.00015,6.21115]
[1776498726177,25.99,76928.42,21.6,0.9163,0.00015,6.21106]
[1776498726360,25.99,76932.17,21.6,0.91684,0.00015,6.18092]
[1776498728374,25.99,76924.37,21.6,0.9157,0.00015,6.24391]
[1776498732402,25.99,76926.03,21.6,0.91594,0.00015,6.23089]
[1776498735423,26.0,76927.49,21.6,0.91615,0.00015,6.21945]
[1776498737437,26.0,76928.98,21.6,0.91636,0.00015,6.20767]
[1776498739451,25.99,76931.13,21.6,0.91668,0.00015,6.18978]
[1776498741464,25.99,76933.8,21.6,0.91708,0.00015,6.16779]
[1776498742472,25.99,76935.53,21.6,0.91733,0.00015,6.15366]
[1776498743479,25.99,76937.29,21.6,0.91759,0.00014,6.13933]
[1776498745494,25.99,76938.84,21.6,0.91782,0.00014,6.1266]
[1776498747507,25.99,76940.43,21.6,0.91806,0.00014,6.11361]
[1776498752544,25.99,76940.57,21.6,0.91815,0.00014,6.10595]
[1776498757579,25.99,76938.45,21.6,0.91785,0.00014,6.12269]
[1776498762614,25.99,76937.89,21.6,0.91778,0.00014,6.12673]
[1776498768656,25.99,76936.89,21.6,0.91765,0.00014,6.13402]
[1776498774698,25.99,76937.75,21.6,0.91779,0.00014,6.12626]
[1776498775705,25.99,76939.57,21.6,0.91805,0.00014,6.11149]
[1776498780740,25.98,76939.48,21.6,0.91805,0.00014,6.11165]
[1776498785775,25.98,76938.87,21.6,0.91797,0.00014,6.11607]
[1776498790810,25.98,76939.48,21.6,0.91807,0.00014,6.11076]
[1776498791816,25.98,76941.62,21.6,0.91838,0.00014,6.09351]
[1776498792824,25.98,76943.03,21.6,0.91858,0.00014,6.08215]
[1776498797859,25.98,76942.62,21.6,0.91852,0.00014,6.08535]
[1776498802894,25.98,76942.91,21.6,0.91857,0.00014,6.083]
[1776498806922,25.98,76950.6,21.6,0.91966,0.00014,6.02155]
[1776498807930,25.98,76957.36,21.6,0.92062,0.00014,5.96777]
[1776498809943,25.98,76958.3,21.6,0.92075,0.00014,5.9606]
[1776498813974,25.98,76960.39,21.6,0.92109,0.00014,5.93891]
[1776498818002,25.99,76962.21,21.6,0.92133,0.00014,5.92537]
[1776498819009,25.99,76966.47,21.6,0.92192,0.00014,5.89195]
[1776498820028,25.99,76971.47,21.6,0.92261,0.00014,5.85286]
[1776498821035,25.99,76973.88,21.6,0.92294,0.00014,5.83426]
[1776498826073,25.99,76975.2,21.6,0.92309,0.00014,5.82568]
[1776498832115,26.0,76976.25,21.6,0.9232,0.00014,5.81959]
[1776498834210,26.0,76977.06,21.6,0.9233,0.00014,5.81393]
[1776498834288,26.0,76977.06,21.6,0.9233,0.00014,5.81393]
[1776498835136,26.0,76983.89,21.6,0.92422,0.00014,5.76092]
[1776498836143,26.0,76986.14,21.6,0.92452,0.00014,5.74382]
[1776498836945,26.0,76986.14,21.6,0.92452,0.00014,5.74382]
[1776498837149,26.0,76988.39,21.6,0.92482,0.00014,5.72677]
[1776498840937,26.0,76988.34,21.6,0.92479,0.00014,5.72856]
[1776498842185,26.01,76984.55,21.6,0.92426,0.00014,5.75896]
[1776498847220,26.01,76984.6,21.6,0.92423,0.00014,5.76062]
[1776498849113,26.01,76984.6,21.6,0.92423,0.00014,5.76062]
[1776498850241,26.01,76986.69,21.6,0.92449,0.00014,5.74558]
[1776498853157,26.01,76987.69,21.6,0.92462,0.00014,5.73823]
[1776498857291,26.02,76986.35,21.6,0.92439,0.00014,5.75127]
[1776498858297,26.02,76983.0,21.6,0.92393,0.00014,5.77778]
[1776498859304,26.02,76978.34,21.6,0.92329,0.00014,5.81456]
[1776498861319,26.02,76976.38,21.6,0.92301,0.00014,5.83053]
[1776498863333,26.02,76975.02,21.6,0.92281,0.00014,5.84176]
[1776498867361,26.03,76973.49,21.6,0.92258,0.00014,5.8548]
[1776498872396,26.03,76974.75,21.6,0.92281,0.00014,5.84005]
[1776498876425,26.03,76976.25,21.6,0.92298,0.00014,5.83023]
[1776498881459,26.04,76976.43,21.6,0.92294,0.00014,5.83234]
[1776498887502,26.05,76976.71,21.6,0.92291,0.00014,5.83435]
[1776498892537,26.06,76976.57,21.6,0.92283,0.00014,5.83891]
[1776498897572,26.07,76976.83,21.6,0.9228,0.00014,5.8403]
[1776498902607,26.07,76975.58,21.6,0.92257,0.00014,5.85348]
[1776498907642,26.08,76974.6,21.6,0.92238,0.00014,5.86438]
[1776498913685,26.09,76974.15,21.6,0.92225,0.00014,5.87164]
[1776498922750,26.1,76972.97,21.6,0.922,0.00014,5.88631]
[1776498928792,26.11,76972.89,21.6,0.92192,0.00014,5.89048]
[1776498933408,26.11,76972.29,21.6,0.92187,0.00014,5.89141]
[1776498934403,26.12,76972.36,21.6,0.92187,0.00014,5.89145]
[1776498934442,26.12,76972.36,21.6,0.92187,0.00014,5.89145]
[1776498934834,26.12,76972.43,21.6,0.92187,0.00014,5.89148]
[1776498940875,26.13,76972.64,21.6,0.92184,0.00014,5.89331]
[1776498942889,26.13,76972.43,21.6,0.92179,0.00014,5.89611]
[1776498947925,26.13,76972.59,21.6,0.92176,0.00014,5.8977]
[1776498953967,26.14,76971.23,21.6,0.92151,0.00014,5.91171]
[1776498955981,26.14,76969.97,21.6,0.92132,0.00014,5.92271]
[1776498960012,26.15,76967.35,21.6,0.92092,0.00014,5.94543]
[1776498961016,26.15,76966.22,21.6,0.92075,0.00014,5.95484]
[1776498966051,26.16,76965.44,21.6,0.9206,0.00014,5.9635]
[1776498968065,26.16,76964.01,21.6,0.92038,0.00014,5.97584]
[1776498974107,26.16,76963.63,21.6,0.92027,0.00014,5.98209]
[1776498978947,26.17,76963.84,21.6,0.92026,0.00014,5.98274]
[1776498979142,26.17,76962.04,21.6,0.91998,0.00014,5.99815]
[1776498980149,26.17,76959.87,21.6,0.91967,0.00014,6.01591]
[1776498985183,26.18,76959.04,21.6,0.9195,0.00014,6.02537]
[1776498990219,26.19,76957.29,21.6,0.9192,0.00014,6.04227]
[1776498997268,26.2,76957.4,21.6,0.91921,0.00014,6.03961]
[1776498998275,26.2,76963.21,21.6,0.92002,0.00014,5.9943]
[1776498999282,26.2,76966.01,21.6,0.9204,0.00014,5.97293]
[1776499004317,26.21,76964.82,21.6,0.92016,0.00014,5.98607]
[1776499008345,26.22,76962.44,21.6,0.91978,0.00014,6.00781]
[1776499013380,26.22,76962.08,21.6,0.91966,0.00014,6.01424]
[1776499018415,26.23,76962.09,21.6,0.9196,0.00014,6.01776]
[1776499023450,26.24,76962.23,21.6,0.91955,0.00014,6.02031]
[1776499028484,26.25,76962.24,21.6,0.91949,0.00014,6.02391]
[1776499039360,26.25,76962.24,21.6,0.91949,0.00014,6.02391]
[1776499039561,26.27,76964.26,21.6,0.91963,0.00014,6.01609]
[1776499040568,26.27,76969.5,21.6,0.92035,0.00014,5.97559]
[1776499041576,26.27,76973.49,21.6,0.9209,0.00014,5.94509]
[1776499048625,26.28,76976.16,21.6,0.92116,0.00014,5.93019]
[1776499050230,26.29,76980.27,21.6,0.9217,0.00014,5.89987]
[1776499050639,26.29,76983.22,21.6,0.9221,0.00014,5.87687]
[1776499054353,26.29,76983.93,21.6,0.92224,0.00014,5.86715]
[1776499054361,26.3,76984.12,21.6,0.92223,0.00014,5.86758]
[1776499054569,26.3,76984.12,21.6,0.92223,0.00014,5.86758]
[1776499054786,26.3,76990.44,21.6,0.9231,0.00014,5.8185]
[1776499055675,26.3,77000.51,21.6,0.92444,0.00013,5.74175]
[1776499056736,26.3,77003.46,21.6,0.92481,0.00013,5.72022]
[1776499059702,26.31,77005.09,21.6,0.92497,0.00013,5.71125]
[1776499062724,26.32,77006.65,21.6,0.92512,0.00013,5.70286]
[1776499063731,26.32,77008.45,21.6,0.92534,0.00013,5.69028]
[1776499068766,26.33,77009.3,21.6,0.92534,0.00013,5.68985]
[1776499071787,26.34,77013.68,21.6,0.92586,0.00013,5.65997]
[1776499072794,26.34,77015.25,21.6,0.92605,0.00013,5.64923]
[1776499074808,26.35,77016.43,21.6,0.92616,0.00013,5.64273]
[1776499080851,26.37,77016.41,21.6,0.92603,0.00013,5.65026]
[1776499085886,26.38,77016.71,21.6,0.92597,0.00013,5.65397]
[1776499091928,26.39,77016.86,21.6,0.92587,0.00013,5.65952]
[1776499098977,26.41,77016.65,21.6,0.92572,0.00013,5.66877]
[1776499105019,26.43,77016.91,21.6,0.92563,0.00013,5.67363]
[1776499108040,26.43,77015.58,21.6,0.9254,0.00013,5.68714]
[1776499109047,26.44,77014.39,21.6,0.92522,0.00013,5.69732]
[1776499114083,26.45,77014.25,21.6,0.92518,0.00013,5.6978]
[1776499121132,26.47,77014.13,21.6,0.92503,0.00013,5.70628]
[1776499126166,26.48,77013.97,21.6,0.92492,0.00013,5.71286]
[1776499131202,26.49,77013.46,21.6,0.92476,0.00013,5.72204]
[1776499138251,26.51,77013.67,21.6,0.92466,0.00013,5.72776]
[1776499144293,26.52,77014.75,21.6,0.9247,0.00013,5.72574]
[1776499145300,26.53,77016.14,21.6,0.92485,0.00013,5.71723]
[1776499146307,26.53,77015.01,21.6,0.92468,0.00013,5.72689]
[1776499151342,26.54,77014.3,21.6,0.9245,0.00013,5.73746]
[1776499156377,26.55,77014.52,21.6,0.92444,0.00013,5.74087]
[1776499161412,26.56,77016.13,21.6,0.92456,0.00013,5.73366]
[1776499166448,26.57,77016.69,21.6,0.92455,0.00013,5.73451]
[1776499171483,26.59,77016.08,21.6,0.92445,0.00013,5.73814]
[1776499176518,26.6,77016.37,21.6,0.92442,0.00013,5.74024]
[1776499181553,26.6,77016.15,21.6,0.92433,0.00013,5.74513]
[1776499185581,26.61,77017.31,21.6,0.92444,0.00013,5.7388]
[1776499186588,26.61,77019.38,21.6,0.92471,0.00013,5.72369]
[1776499187594,26.61,77023.16,21.6,0.92519,0.00013,5.69566]
[1776499195503,26.62,77022.82,21.6,0.9251,0.00013,5.70091]
[1776499195523,26.62,77022.82,21.6,0.92506,0.00013,5.70352]
[1776499197203,26.62,77022.82,21.6,0.92506,0.00013,5.70352]
[1776499197299,26.63,77022.46,21.6,0.925,0.00013,5.7069]
[1776499199194,26.63,77022.32,21.6,0.92497,0.00013,5.70858]
[1776499199275,26.63,77022.32,21.6,0.92496,0.00013,5.70919]
[1776499201322,26.63,77022.32,21.6,0.92496,0.00013,5.70919]
[1776499200081,26.63,77022.32,21.6,0.92496,0.00013,5.70919]
[1776499212244,26.63,77022.32,21.6,0.92496,0.00013,5.70919]
[1776499213059,26.63,77020.87,21.6,0.92476,0.00013,5.7206]
[1776499213160,26.63,77020.73,21.6,0.92474,0.00013,5.72166]
[1776499215525,26.63,77020.73,21.6,0.92474,0.00013,5.72166]
[1776499218243,26.63,77020.73,21.6,0.92474,0.00013,5.72166]
[1776499218270,26.63,77020.84,21.6,0.92476,0.00013,5.72083]
[1776499221877,26.63,77022.16,21.6,0.92493,0.00013,5.71081]
[1776499222884,26.63,77027.1,21.6,0.92558,0.00013,5.67343]
[1776499223891,26.63,77030.48,21.6,0.92602,0.00013,5.64792]
[1776499228926,26.63,77031.3,21.6,0.92613,0.00013,5.64174]
[1776499233961,26.63,77031.44,21.6,0.92622,0.00013,5.63466]
[1776499241010,26.63,77031.77,21.6,0.92626,0.00013,5.63218]
[1776499242017,26.63,77036.0,21.6,0.92681,0.00013,5.60038]
[1776499243024,26.63,77040.43,21.6,0.92738,0.00013,5.56719]
[1776499244031,26.63,77042.02,21.6,0.92759,0.00013,5.5553]
[1776499248059,26.63,77039.61,21.6,0.92728,0.00013,5.57332]
[1776499253094,26.63,77037.16,21.6,0.92696,0.00013,5.59168]
[1776499258129,26.63,77037.28,21.6,0.92696,0.00013,5.59184]
[1776499263165,26.63,77037.29,21.6,0.92694,0.00013,5.59276]
[1776499268200,26.64,77038.54,21.6,0.92709,0.00013,5.58435]
[1776499269207,26.64,77043.13,21.6,0.92767,0.00013,5.55022]
[1776499270214,26.64,77045.08,21.6,0.92792,0.00013,5.53592]
[1776499271221,26.64,77048.26,21.6,0.92832,0.00013,5.51251]
[1776499273236,26.64,77052.18,21.6,0.92881,0.00013,5.484]
[1776499274242,26.64,77056.55,21.6,0.92935,0.00013,5.45198]
[1776499275249,26.64,77058.67,21.6,0.92961,0.00013,5.43672]
[1776499276256,26.64,77061.97,21.6,0.93002,0.00012,5.4128]
[1776499276834,26.64,77061.97,21.6,0.93002,0.00012,5.4128]
[1776499277263,26.64,77063.2,21.6,0.93017,0.00012,5.40421]
[1776499278269,26.64,77066.33,21.6,0.93055,0.00012,5.38168]
[1776499279277,26.64,77069.35,21.6,0.93091,0.00012,5.36004]
[1776499283195,26.65,77070.01,21.6,0.93097,0.00012,5.35685]
[1776499283305,26.65,77069.76,21.6,0.93093,0.00012,5.35923]
[1776499287703,26.65,77068.92,21.6,0.93079,0.00012,5.36759]
[1776499291361,26.66,77066.74,21.6,0.93055,0.00012,5.37981]
[1776499297403,26.67,77066.43,21.6,0.93046,0.00012,5.3852]
[1776499299417,26.67,77059.01,21.6,0.92951,0.00013,5.44083]
[1776499300424,26.67,77050.78,21.6,0.92846,0.00013,5.50226]
[1776499301430,26.67,77043.86,21.6,0.92757,0.00013,5.55419]
[1776499303445,26.67,77043.51,21.6,0.92752,0.00013,5.55736]
[1776499311501,26.68,77043.19,21.6,0.92741,0.00013,5.56386]
[1776499314522,26.68,77041.54,21.6,0.92718,0.00013,5.5769]
[1776499315529,26.68,77039.62,21.6,0.92693,0.00013,5.5915]
[1776499320564,26.69,77038.22,21.6,0.92673,0.00013,5.60321]
[1776499324592,26.69,77035.83,21.6,0.92642,0.00013,5.62139]
[1776499325927,26.69,77035.34,21.6,0.92635,0.00013,5.62507]
[1776499326606,26.69,77026.21,21.6,0.92516,0.00013,5.69382]
[1776499327612,26.69,77016.94,21.6,0.92394,0.00013,5.76397]
[1776499328619,26.69,77016.38,21.6,0.92387,0.00013,5.76802]
[1776499328803,26.69,77016.38,21.6,0.92387,0.00013,5.76802]
[1776499329627,26.69,77009.86,21.6,0.923,0.00013,5.81751]
[1776499329921,26.69,77009.86,21.6,0.923,0.00013,5.81751]
[1776499330634,26.69,77003.21,21.6,0.92211,0.00014,5.86814]
[1776499335672,26.68,77002.86,21.6,0.92208,0.00014,5.86977]
[1776499339700,26.68,77009.51,21.6,0.92298,0.00013,5.81825]
[1776499340707,26.68,77012.13,21.6,0.92334,0.00013,5.79818]
[1776499341714,26.68,77009.3,21.6,0.92296,0.00013,5.81976]
[1776499342721,26.68,77007.74,21.6,0.92275,0.00013,5.83163]
[1776499348763,26.68,77010.59,21.6,0.92314,0.00013,5.80935]
[1776499349770,26.68,77014.36,21.6,0.92365,0.00013,5.78051]
[1776499350777,26.68,77015.54,21.6,0.92381,0.00013,5.77148]
[1776499352649,26.68,77015.54,21.6,0.92381,0.00013,5.77148]
[1776499352791,26.68,77019.54,21.6,0.92441,0.00013,5.73496]
[1776499353798,26.68,77029.83,21.6,0.92576,0.00013,5.65719]
[1776499354805,26.68,77029.08,21.6,0.92566,0.00013,5.66298]
[1776499359840,26.68,77028.9,21.6,0.92563,0.00013,5.665]
[1776499364875,26.68,77028.97,21.6,0.92562,0.00013,5.66511]
[1776499372932,26.69,77028.94,21.6,0.9256,0.00013,5.66635]
[1776499373939,26.69,77030.01,21.6,0.92574,0.00013,5.65841]
[1776499375935,26.69,77030.01,21.6,0.92574,0.00013,5.65841]
[1776499382685,26.69,77030.01,21.6,0.92574,0.00013,5.65868]
[1776499383007,26.69,77031.08,21.6,0.92586,0.00013,5.65159]
[1776499393077,26.69,77031.19,21.6,0.92585,0.00013,5.65223]
[1776499398111,26.69,77030.71,21.6,0.92577,0.00013,5.65655]
[1776499404154,26.7,77030.89,21.6,0.92578,0.00013,5.65602]
[1776499406168,26.7,77032.08,21.6,0.92593,0.00013,5.64734]
[1776499412210,26.7,77032.54,21.6,0.92605,0.00013,5.63876]
[1776499417385,26.7,77032.88,21.6,0.92608,0.00013,5.63683]
[1776499417490,26.7,77033.07,21.6,0.9261,0.00013,5.63556]
[1776499418252,26.7,77038.41,21.6,0.92679,0.00013,5.59568]
[1776499419258,26.7,77043.04,21.6,0.92739,0.00013,5.5613]
[1776499424294,26.7,77043.28,21.6,0.92743,0.00013,5.55868]
[1776499427315,26.7,77044.45,21.6,0.92759,0.00013,5.54945]
[1776499432349,26.7,77044.87,21.6,0.92766,0.00013,5.54551]
[1776499437385,26.69,77045.24,21.6,0.92772,0.00013,5.54194]
[1776499442420,26.7,77045.2,21.6,0.92769,0.00013,5.54356]
[1776499447455,26.7,77043.98,21.6,0.92754,0.00013,5.55219]
[1776499453497,26.69,77045.06,21.6,0.9277,0.00013,5.54297]
[1776499455511,26.69,77046.17,21.6,0.92785,0.00013,5.53434]
[1776499456518,26.69,77047.45,21.6,0.92802,0.00013,5.52464]
[1776499458532,26.69,77049.63,21.6,0.9283,0.00013,5.50812]
[1776499460547,26.69,77050.89,21.6,0.92846,0.00013,5.49847]
[1776499465582,26.69,77046.37,21.6,0.9279,0.00013,5.53142]
[1776499466589,26.69,77044.06,21.6,0.92761,0.00013,5.5485]
[1776499468603,26.69,77045.43,21.6,0.92779,0.00013,5.5379]
[1776499469610,26.69,77042.49,21.6,0.92741,0.00013,5.55962]
[1776499470616,26.69,77037.97,21.6,0.92684,0.00013,5.59321]
[1776499471624,26.69,77036.67,21.6,0.92674,0.00013,5.5967]
[1776499472631,26.69,77035.07,21.6,0.92654,0.00013,5.60842]
[1776499477667,26.68,77034.89,21.6,0.92653,0.00013,5.60881]
[1776499479681,26.68,77032.66,21.6,0.92623,0.00013,5.62599]
[1776499482702,26.69,77031.38,21.6,0.92606,0.00013,5.6362]
[1776499486600,26.69,77031.38,21.6,0.92606,0.00013,5.6362]
[1776499487604,26.69,77031.35,21.6,0.92604,0.00013,5.63716]
[1776499492771,26.68,77031.19,21.6,0.92606,0.00013,5.6361]
[1776499495793,26.68,77032.38,21.6,0.92623,0.00013,5.62625]
[1776499500829,26.68,77032.38,21.6,0.92625,0.00013,5.6248]
[1776499505866,26.68,77032.3,21.6,0.92623,0.00013,5.62602]
[1776499510901,26.68,77033.41,21.6,0.92636,0.00013,5.61884]
[1776499513923,26.68,77035.18,21.6,0.92658,0.00013,5.6062]
[1776499516944,26.68,77037.22,21.6,0.92683,0.00013,5.59149]
[1776499517951,26.68,77038.4,21.6,0.92698,0.00013,5.58286]
[1776499520972,26.69,77040.61,21.6,0.92725,0.00013,5.56701]
[1776499526007,26.69,77043.57,21.6,0.92761,0.00013,5.54631]
[1776499529028,26.69,77045.6,21.6,0.92785,0.00013,5.53223]
[1776499534063,26.7,77045.45,21.6,0.92787,0.00013,5.52915]
[1776499540105,26.7,77045.51,21.6,0.92785,0.00013,5.53053]
[1776499545140,26.7,77047.56,21.6,0.92809,0.00013,5.51663]
[1776499550175,26.71,77048.28,21.6,0.92815,0.00013,5.51274]
[1776499555210,26.71,77048.18,21.6,0.92812,0.00013,5.5149]
[1776499561046,26.71,77048.14,21.6,0.9281,0.00013,5.51602]
[1776499562091,26.71,77047.7,21.6,0.92803,0.00013,5.52011]
[1776499563946,26.71,77047.66,21.6,0.92801,0.00013,5.52093]
[1776499567294,26.72,77045.25,21.6,0.92769,0.00013,5.53989]
[1776499572329,26.72,77044.53,21.6,0.92758,0.00013,5.54636]
[1776499577364,26.72,77040.73,21.6,0.92707,0.00013,5.57576]
[1776499578371,26.72,77036.93,21.6,0.92658,0.00013,5.60435]
[1776499580385,26.72,77035.7,21.6,0.92641,0.00013,5.61381]
[1776499585420,26.72,77035.22,21.6,0.92634,0.00013,5.61798]
[1776499590454,26.73,77037.47,21.6,0.92662,0.00013,5.60174]
[1776499595490,26.73,77037.68,21.6,0.92671,0.00013,5.5949]
[1776499601532,26.73,77037.54,21.6,0.92667,0.00013,5.5969]
[1776499609145,26.73,77037.5,21.6,0.92666,0.00013,5.59768]
[1776499610173,26.73,77037.5,21.6,0.92664,0.00013,5.59847]
[1776499615630,26.73,77037.77,21.6,0.92666,0.00013,5.59739]
[1776499625700,26.74,77037.95,21.6,0.92666,0.00013,5.59767]
[1776499630735,26.74,77039.14,21.6,0.9268,0.00013,5.5896]
[1776499635770,26.74,77038.39,21.6,0.92669,0.00013,5.59608]
[1776499640805,26.74,77037.53,21.6,0.92656,0.00013,5.60332]
[1776499641812,26.74,77033.41,21.6,0.92602,0.00013,5.63435]
[1776499642819,26.74,77030.21,21.6,0.9256,0.00013,5.65854]
[1776499643826,26.75,77026.18,21.6,0.92507,0.00013,5.68901]
[1776499644832,26.75,77023.64,21.6,0.92474,0.00013,5.70825]
[1776499645840,26.75,77019.72,21.6,0.92422,0.00013,5.73794]
[1776499646847,26.75,77015.03,21.6,0.92359,0.00013,5.77352]
[1776499650874,26.75,77013.86,21.6,0.9234,0.00013,5.78473]
[1776499653896,26.76,77010.78,21.6,0.92302,0.00013,5.80405]
[1776499654246,26.76,77010.78,21.6,0.92302,0.00013,5.80405]
[1776499655913,26.76,77009.1,21.6,0.92277,0.00013,5.81813]
[1776499660948,26.77,77008.18,21.6,0.9226,0.00013,5.82825]
[1776499664976,26.77,77006.9,21.6,0.92238,0.00014,5.84051]
[1776499666990,26.77,77005.39,21.6,0.92216,0.00014,5.85267]
[1776499672028,26.78,77004.4,21.6,0.92197,0.00014,5.86382]
[1776499677063,26.79,77003.89,21.6,0.92185,0.00014,5.87071]
[1776499686126,26.8,77003.09,21.6,0.92164,0.00014,5.88214]
[1776499692168,26.8,77003.12,21.6,0.92163,0.00014,5.88321]
[1776499697202,26.8,77003.07,21.6,0.92162,0.00014,5.88375]
[1776499700228,26.8,77001.04,21.6,0.92134,0.00014,5.89941]
[1776499710301,26.8,77001.04,21.6,0.92133,0.00014,5.8996]
[1776499714954,26.8,77001.07,21.6,0.9214,0.00014,5.89384]
[1776499715942,26.81,77001.07,21.6,0.92137,0.00014,5.89567]
[1776499715998,26.81,77001.07,21.6,0.92137,0.00014,5.89567]
[1776499719949,26.81,77001.07,21.6,0.92135,0.00014,5.89688]
[1776499726414,26.83,76998.82,21.6,0.92093,0.00014,5.92007]
[1776499732459,26.83,77003.06,21.6,0.92146,0.00014,5.89083]
[1776499733466,26.83,77005.94,21.6,0.92184,0.00014,5.8694]
[1776499737183,26.84,77005.51,21.6,0.92176,0.00014,5.87393]
[1776499737493,26.84,77007.18,21.6,0.92196,0.00014,5.86241]
[1776499738501,26.84,77009.91,21.6,0.92232,0.00013,5.84223]
[1776499741044,26.84,77010.41,21.6,0.92237,0.00013,5.83908]
[1776499746559,26.85,77017.67,21.6,0.92329,0.00013,5.7872]
[1776499748573,26.85,77021.3,21.6,0.92377,0.00013,5.75983]
[1776499751594,26.85,77022.59,21.6,0.92394,0.00013,5.75038]
[1776499756629,26.85,77023.71,21.6,0.92407,0.00013,5.74253]
[1776499766699,26.86,77023.68,21.6,0.92405,0.00013,5.744]
[1776499772746,26.86,77023.68,21.6,0.92411,0.00013,5.73849]
[1776499782816,26.86,77023.61,21.6,0.92408,0.00013,5.74001]
[1776499786845,26.86,77021.5,21.6,0.9238,0.00013,5.75629]
[1776499790873,26.86,77019.35,21.6,0.92351,0.00013,5.77275]
[1776499796916,26.86,77019.04,21.6,0.92346,0.00013,5.77524]
[1776499801951,26.87,77019.2,21.6,0.92345,0.00013,5.77623]
[1776499806986,26.87,77018.73,21.6,0.92332,0.00013,5.78335]
[1776499813029,26.88,77018.84,21.6,0.92326,0.00013,5.78669]
[1776499816050,26.89,77017.55,21.6,0.92306,0.00013,5.79854]
[1776499823099,26.9,77017.16,21.6,0.92291,0.00013,5.80683]
[1776499828134,26.91,77017.07,21.6,0.92284,0.00013,5.8108]
[1776499834177,26.92,77016.73,21.6,0.9228,0.00013,5.81119]
[1776499837198,26.92,77013.36,21.6,0.92231,0.00013,5.83871]
[1776499838205,26.92,77010.78,21.6,0.92195,0.00013,5.85894]
[1776499839212,26.92,77009.51,21.6,0.92177,0.00014,5.86918]
[1776499840219,26.93,77007.96,21.6,0.92155,0.00014,5.88156]
[1776499841232,26.93,77006.69,21.6,0.92137,0.00014,5.89179]
[1776499844247,26.93,77005.32,21.6,0.92116,0.00014,5.90383]
[1776499849281,26.94,77005.17,21.6,0.92109,0.00014,5.90756]
[1776499851296,26.94,77003.65,21.6,0.92087,0.00014,5.91969]
[1776499854327,26.94,77002.26,21.6,0.92065,0.00014,5.93231]
[1776499856348,26.95,77004.1,21.6,0.92088,0.00014,5.9192]
[1776499857355,26.95,77005.38,21.6,0.92105,0.00014,5.90993]
[1776499869440,26.96,77005.38,21.6,0.92094,0.00014,5.91609]
[1776499875482,26.97,77005.38,21.6,0.92089,0.00014,5.91923]
[1776499881524,26.97,77003.73,21.6,0.92061,0.00014,5.93491]
[1776499891593,26.99,77003.44,21.6,0.92055,0.00014,5.93582]
[1776499903678,26.99,77003.48,21.6,0.92056,0.00014,5.9353]
[1776499913749,27.02,77003.48,21.6,0.92031,0.00014,5.94951]
[1776499914532,27.02,77003.48,21.6,0.92031,0.00014,5.94951]
[1776499914756,27.03,76995.4,21.6,0.91913,0.00014,6.01526]
[1776499915766,27.03,76985.86,21.6,0.91776,0.00014,6.09154]
[1776499916770,27.03,76983.04,21.6,0.91736,0.00014,6.11351]
[1776499918424,27.03,76983.0,21.6,0.91735,0.00014,6.11393]
[1776499921806,27.04,76987.37,21.6,0.91795,0.00014,6.08056]
[1776499922812,27.04,76995.4,21.6,0.91907,0.00014,6.01887]
[1776499923819,27.04,76996.75,21.6,0.91925,0.00014,6.00873]
[1776499924826,27.04,76998.36,21.6,0.91947,0.00014,5.99662]
[1776499931874,27.04,76998.77,21.6,0.91949,0.00014,5.99521]
[1776499936910,27.04,76999.5,21.6,0.91957,0.00014,5.99069]
[1776499941945,27.05,77000.0,21.6,0.91962,0.00014,5.98792]
[1776499945973,27.04,77003.31,21.6,0.92009,0.00014,5.96213]
[1776499947920,27.04,77004.07,21.6,0.9202,0.00014,5.95592]
[1776499948007,27.04,76990.25,21.6,0.9183,0.00014,6.06158]
[1776499949009,27.04,76978.75,21.6,0.9167,0.00014,6.14996]
[1776499950015,27.04,76978.21,21.6,0.91662,0.00014,6.15415]
[1776499951880,27.04,76978.33,21.6,0.91671,0.00014,6.14697]
[1776499955984,27.04,76977.56,21.6,0.9166,0.00014,6.15291]
[1776499956124,27.04,76977.56,21.6,0.9166,0.00014,6.15291]
[1776499956215,27.04,76973.93,21.6,0.91609,0.00014,6.1811]
[1776499957070,27.04,76964.29,21.6,0.91471,0.00014,6.25624]
[1776499958077,27.04,76961.16,21.6,0.91426,0.00014,6.28057]
[1776499959964,27.04,76961.16,21.6,0.91426,0.00014,6.28057]
[1776499965126,27.04,76961.59,21.6,0.91435,0.00014,6.27575]
[1776499966133,27.04,76963.27,21.6,0.9146,0.00014,6.26239]
[1776499967139,27.04,76965.72,21.6,0.91495,0.00014,6.24302]
[1776499968147,27.04,76968.25,21.6,0.91532,0.00014,6.22308]
[1776499969154,27.04,76965.84,21.6,0.91498,0.00014,6.24176]
[1776499970161,27.04,76962.81,21.6,0.91454,0.00014,6.26535]
[1776499972175,27.03,76961.28,21.6,0.91433,0.00014,6.27701]
[1776499974189,27.03,76958.96,21.6,0.914,0.00014,6.29483]
[1776499979226,27.04,76957.81,21.6,0.9138,0.00015,6.30588]
[1776499984600,27.04,76957.37,21.6,0.9137,0.00015,6.31102]
[1776499985267,27.04,76950.82,21.6,0.91273,0.00015,6.3634]
[1776499986275,27.05,76947.23,21.6,0.9122,0.00015,6.39214]
[1776499988288,27.05,76947.06,21.6,0.91216,0.00015,6.39409]
[1776499991747,27.05,76947.16,21.6,0.91217,0.00015,6.39386]
[1776499991823,27.05,76947.16,21.6,0.91217,0.00015,6.39386]
[1776499992317,27.05,76942.68,21.6,0.91149,0.00015,6.42986]
[1776499992866,27.05,76942.68,21.6,0.91149,0.00015,6.42986]
[1776499993324,27.05,76935.93,21.6,0.91048,0.00015,6.4842]
[1776499994700,27.05,76935.29,21.6,0.91038,0.00015,6.48956]
[1776500002387,27.06,76933.79,21.6,0.91011,0.00015,6.50355]
[1776500006921,27.06,76934.41,21.6,0.91018,0.00015,6.50018]
[1776500007424,27.06,76935.96,21.6,0.91039,0.00015,6.48889]
[1776500009382,27.07,76939.29,21.6,0.91087,0.00015,6.46357]
[1776500009492,27.07,76939.29,21.6,0.91087,0.00015,6.46357]
[1776500009593,27.07,76939.72,21.6,0.91093,0.00015,6.46016]
[1776500010601,27.07,76939.72,21.6,0.91093,0.00015,6.46016]
[1776500010620,27.07,76924.06,21.6,0.90857,0.00015,6.58575]
[1776500011453,27.07,76909.03,21.6,0.90634,0.00015,6.70042]
[1776500012461,27.07,76905.78,21.6,0.9058,0.00015,6.72823]
[1776500013540,27.07,76905.78,21.6,0.9058,0.00015,6.72823]
[1776500013601,27.09,76911.12,21.6,0.90652,0.00015,6.69081]
[1776500014476,27.1,76913.05,21.6,0.9067,0.00015,6.68145]
[1776500015483,27.11,76916.13,21.6,0.90706,0.00015,6.66302]
[1776500016490,27.12,76918.16,21.6,0.90735,0.00015,6.64739]
[1776500021525,27.12,76918.28,21.6,0.90731,0.00015,6.64989]
[1776500022532,27.13,76920.74,21.6,0.90767,0.00015,6.63087]
[1776500023539,27.13,76922.41,21.6,0.90791,0.00015,6.61823]
[1776500024545,27.13,76924.28,21.6,0.90818,0.00015,6.60402]
[1776500030617,27.14,76924.87,21.6,0.90821,0.00015,6.60238]
[1776500032825,27.14,76923.24,21.6,0.90791,0.00015,6.61846]
[1776500037638,27.15,76911.99,21.6,0.90611,0.00015,6.71245]
[1776500038645,27.15,76909.25,21.6,0.90568,0.00015,6.7352]
[1776500042695,27.16,76911.05,21.6,0.9059,0.00015,6.72344]
[1776500047729,27.17,76910.01,21.6,0.90568,0.00015,6.7353]
[1776500054779,27.18,76908.82,21.6,0.9054,0.00015,6.74968]
[1776500061828,27.19,76909.71,21.6,0.90545,0.00015,6.74732]
[1776500066864,27.2,76908.96,21.6,0.90527,0.00015,6.75658]
[1776500072906,27.22,76907.91,21.6,0.90502,0.00016,6.76712]
[1776500073913,27.22,76906.13,21.6,0.90474,0.00016,6.78201]
[1776500077473,27.22,76905.54,21.6,0.90463,0.00016,6.78783]
[1776500077486,27.22,76905.54,21.6,0.90463,0.00016,6.78783]
[1776500078019,27.22,76905.5,21.6,0.90461,0.00016,6.78869]
[1776500078058,27.23,76885.18,21.6,0.9014,0.00016,6.95377]
[1776500078611,27.23,76885.18,21.6,0.9014,0.00016,6.95377]
[1776500078951,27.24,76873.56,21.6,0.89944,0.00016,7.05326]
[1776500079958,27.25,76872.36,21.6,0.89917,0.00016,7.06697]
[1776500081601,27.25,76872.72,21.6,0.89916,0.00016,7.06763]
[1776500083985,27.28,76874.48,21.6,0.89925,0.00016,7.06341]
[1776500087287,27.31,76876.98,21.6,0.89941,0.00016,7.05525]
[1776500089022,27.33,76874.08,21.6,0.89873,0.00016,7.08976]
[1776500090029,27.35,76866.93,21.6,0.89745,0.00016,7.15413]
[1776500091036,27.36,76864.51,21.6,0.89696,0.00016,7.17881]
[1776500094057,27.39,76862.8,21.6,0.89643,0.00016,7.20553]
[1776500096359,27.4,76862.58,21.6,0.89632,0.00016,7.21118]
[1776500096389,27.41,76864.76,21.6,0.8966,0.00016,7.19703]
[1776500097409,27.41,76864.76,21.6,0.8966,0.00016,7.19703]
[1776500097448,27.42,76859.7,21.6,0.89569,0.00016,7.24237]
[1776500097553,27.42,76859.7,21.6,0.89569,0.00016,7.24237]
[1776500098097,27.43,76849.24,21.6,0.89387,0.00017,7.33269]
[1776500099104,27.44,76839.59,21.6,0.89219,0.00017,7.41529]
[1776500100113,27.44,76839.3,21.6,0.89211,0.00017,7.41942]
[1776500100868,27.44,76839.3,21.6,0.89211,0.00017,7.41942]
[1776500100889,27.44,76839.3,21.6,0.89211,0.00017,7.41942]
[1776500100895,27.44,76839.3,21.6,0.89211,0.00017,7.41942]
[1776500101250,27.44,76839.3,21.6,0.89211,0.00017,7.41942]
[1776500101494,27.44,76839.3,21.6,0.89211,0.00017,7.41942]
[1776500101498,27.44,76839.3,21.6,0.89211,0.00017,7.41942]
[1776500101304,27.44,76839.07,21.6,0.89203,0.00017,7.42298]
[1776500101699,27.44,76839.07,21.6,0.89203,0.00017,7.42298]
[1776500101882,27.44,76839.07,21.6,0.89203,0.00017,7.42298]
[1776500102127,27.45,76836.05,21.6,0.89149,0.00017,7.44956]
[1776500102695,27.45,76836.05,21.6,0.89149,0.00017,7.44956]
[1776500103134,27.45,76838.52,21.6,0.89188,0.00017,7.43033]
[1776500104141,27.45,76840.25,21.6,0.89215,0.00017,7.41751]
[1776500105292,27.45,76840.25,21.6,0.89215,0.00017,7.41751]
[1776500105322,27.46,76834.57,21.6,0.89115,0.00017,7.46615]
[1776500106334,27.46,76829.62,21.6,0.89029,0.00017,7.50812]
[1776500109091,27.46,76830.01,21.6,0.89034,0.00017,7.50563]
[1776500114213,27.47,76829.18,21.6,0.89016,0.00017,7.5144]
[1776500115219,27.47,76827.67,21.6,0.88989,0.00017,7.52727]
[1776500117234,27.47,76834.37,21.6,0.89103,0.00017,7.47222]
[1776500118082,27.47,76834.37,21.6,0.89103,0.00017,7.47222]
[1776500118241,27.47,76836.17,21.6,0.89133,0.00017,7.45743]
[1776500119248,27.47,76827.87,21.6,0.88991,0.00017,7.52633]
[1776500120255,27.47,76822.63,21.6,0.88901,0.00017,7.56988]
[1776500121262,27.47,76815.46,21.6,0.88778,0.00017,7.62921]
[1776500121861,27.47,76815.46,21.6,0.88778,0.00017,7.62921]
[1776500122269,27.47,76818.29,21.6,0.8883,0.00017,7.60444]
[1776500124282,27.46,76820.5,21.6,0.88871,0.00017,7.58449]
[1776500125291,27.46,76816.06,21.6,0.88794,0.00017,7.62143]
[1776500129319,27.46,76817.54,21.6,0.88824,0.00017,7.60719]
[1776500131333,27.46,76816.27,21.6,0.8881,0.00017,7.61107]
[1776500133000,27.46,76815.42,21.6,0.88795,0.00017,7.61809]
[1776500133347,27.46,76809.62,21.6,0.88695,0.00017,7.66643]
[1776500134354,27.46,76805.67,21.6,0.88626,0.00018,7.69938]
[1776500135361,27.45,76802.68,21.6,0.88576,0.00018,7.72298]
[1776500138381,27.46,76807.54,21.6,0.88653,0.00018,7.68624]
[1776500139389,27.47,76813.13,21.6,0.88743,0.00017,7.64337]
[1776500140396,27.48,76815.15,21.6,0.88769,0.00017,7.6308]
[1776500141403,27.5,76818.33,21.6,0.88814,0.00017,7.60918]
[1776500142197,27.5,76818.33,21.6,0.88814,0.00017,7.60918]
[1776500142410,27.5,76820.54,21.6,0.88852,0.00017,7.59089]
[1776500143416,27.5,76825.02,21.6,0.88929,0.00017,7.55379]
[1776500144424,27.5,76829.14,21.6,0.89,0.00017,7.51977]
[1776500146438,27.5,76831.61,21.6,0.89041,0.00017,7.49979]
[1776500147445,27.5,76836.02,21.6,0.89115,0.00017,7.46356]
[1776500149459,27.5,76838.64,21.6,0.89158,0.00017,7.44255]
[1776500150466,27.5,76840.81,21.6,0.89194,0.00017,7.42499]
[1776500151438,27.5,76840.81,21.6,0.89194,0.00017,7.42499]
[1776500152491,27.5,76832.06,21.6,0.89044,0.00017,7.4981]
[1776500153498,27.5,76818.15,21.6,0.88805,0.00017,7.61396]
[1776500155455,27.5,76817.33,21.6,0.8879,0.00017,7.62108]
[1776500155511,27.5,76816.93,21.6,0.88783,0.00017,7.62453]
[1776500157526,27.5,76814.19,21.6,0.88735,0.00017,7.64755]
[1776500158532,27.51,76810.16,21.6,0.88663,0.00017,7.68162]
[1776500159155,27.51,76810.16,21.6,0.88663,0.00017,7.68162]
[1776500159181,27.51,76810.16,21.6,0.88663,0.00017,7.68162]
[1776500159220,27.51,76810.16,21.6,0.88663,0.00017,7.68162]
[1776500159541,27.51,76794.93,21.6,0.88394,0.00018,7.80942]
[1776500160385,27.51,76794.93,21.6,0.88394,0.00018,7.80942]
[1776500160548,27.51,76785.31,21.6,0.88222,0.00018,7.89056]
[1776500161556,27.53,76781.88,21.6,0.88143,0.00018,7.92734]
[1776500162563,27.53,76786.67,21.6,0.88228,0.00018,7.88772]
[1776500163203,27.53,76786.67,21.6,0.88228,0.00018,7.88772]
[1776500163570,27.53,76789.1,21.6,0.88271,0.00018,7.86766]
[1776500164577,27.54,76793.27,21.6,0.88337,0.00018,7.8367]
[1776500165645,27.54,76792.3,21.6,0.88318,0.00018,7.84526]
[1776500167598,27.54,76787.36,21.6,0.88229,0.00018,7.8874]
[1776500168604,27.55,76788.83,21.6,0.88247,0.00018,7.87896]
[1776500169654,27.55,76789.53,21.6,0.88258,0.00018,7.87348]
[1776500170620,27.56,76787.95,21.6,0.88229,0.00018,7.88715]
[1776500171626,27.56,76786.08,21.6,0.88195,0.00018,7.90324]
[1776500174647,27.57,76788.19,21.6,0.88217,0.00018,7.89288]
[1776500176591,27.57,76788.19,21.6,0.88217,0.00018,7.89288]
[1776500177078,27.58,76780.58,21.6,0.8808,0.00018,7.95716]
[1776500177668,27.58,76769.97,21.6,0.87887,0.00018,8.04653]
[1776500178675,27.58,76768.0,21.6,0.87851,0.00018,8.06308]
[1776500180435,27.58,76768.0,21.6,0.87851,0.00018,8.06308]
[1776500180476,27.57,76767.03,21.6,0.87834,0.00018,8.07084]
[1776500181696,27.57,76764.94,21.6,0.87796,0.00018,8.08826]
[1776500184005,27.57,76763.63,21.6,0.87773,0.00018,8.09909]
[1776500184031,27.57,76763.63,21.6,0.87773,0.00018,8.09909]
[1776500184799,27.57,76763.07,21.6,0.87763,0.00018,8.1033]
[1776500184817,27.57,76754.81,21.6,0.87611,0.00019,8.17318]
[1776500185724,27.57,76749.04,21.6,0.87504,0.00019,8.2218]
[1776500188069,27.57,76750.33,21.6,0.87529,0.00019,8.21049]
[1776500188115,27.57,76755.58,21.6,0.87628,0.00019,8.16514]
[1776500188983,27.57,76755.58,21.6,0.87628,0.00019,8.16514]
[1776500189758,27.57,76745.65,21.6,0.87444,0.00019,8.24898]
[1776500191125,27.56,76743.71,21.6,0.87417,0.00019,8.25796]
[1776500192989,27.56,76744.1,21.6,0.87426,0.00019,8.25415]
[1776500193041,27.56,76744.1,21.6,0.87426,0.00019,8.25415]
[1776500193440,27.56,76744.1,21.6,0.87426,0.00019,8.25415]
[1776500193500,27.56,76744.57,21.6,0.87436,0.00019,8.24968]
[1776500194253,27.56,76744.57,21.6,0.87436,0.00019,8.24968]
[1776500194353,27.56,76738.49,21.6,0.87322,0.00019,8.30087]
[1776500194794,27.56,76731.59,21.6,0.87191,0.00019,8.35959]
[1776500195801,27.54,76731.37,21.6,0.87202,0.00019,8.35474]
[1776500197137,27.54,76731.37,21.6,0.87202,0.00019,8.35474]
[1776500199826,27.52,76730.39,21.6,0.87199,0.00019,8.35585]
[1776500199976,27.52,76730.39,21.6,0.87199,0.00019,8.35585]
[1776500200022,27.52,76730.04,21.6,0.87194,0.00019,8.35809]
[1776500200939,27.52,76730.04,21.6,0.87194,0.00019,8.35809]
[1776500200953,27.52,76724.24,21.6,0.87084,0.00019,8.40732]
[1776500201847,27.51,76730.94,21.6,0.87227,0.00019,8.34347]
[1776500202854,27.5,76741.13,21.6,0.8742,0.00019,8.2564]
[1776500203900,27.5,76741.13,21.6,0.8742,0.00019,8.2564]
[1776500204553,27.5,76741.13,21.6,0.8742,0.00019,8.2564]
[1776500204655,27.5,76744.19,21.6,0.87478,0.00019,8.23024]
[1776500204868,27.5,76741.25,21.6,0.87423,0.00019,8.25517]
[1776500208355,27.5,76740.8,21.6,0.87415,0.00019,8.25876]
[1776500212583,27.5,76743.13,21.6,0.8746,0.00019,8.23833]
[1776500212925,27.5,76746.09,21.6,0.87516,0.00019,8.21306]
[1776500213932,27.5,76749.08,21.6,0.87572,0.00019,8.18759]
[1776500218967,27.5,76750.26,21.6,0.87594,0.00019,8.17749]
[1776500223666,27.5,76748.06,21.6,0.87553,0.00019,8.19613]
[1776500227291,27.5,76747.25,21.6,0.87538,0.00019,8.20287]
[1776500228060,27.5,76738.27,21.6,0.8737,0.00019,8.27922]
[1776500229069,27.5,76730.9,21.6,0.8723,0.00019,8.34206]
[1776500231270,27.5,76730.72,21.6,0.87227,0.00019,8.3435]
[1776500231309,27.5,76736.56,21.6,0.87338,0.00019,8.29326]
[1776500232089,27.5,76741.51,21.6,0.87432,0.00019,8.2511]
[1776500234223,27.5,76741.52,21.6,0.87433,0.00019,8.2506]
[1776500236579,27.5,76741.13,21.6,0.87426,0.00019,8.25392]
[1776500237124,27.5,76730.53,21.6,0.87225,0.00019,8.34402]
[1776500238131,27.5,76718.74,21.6,0.86999,0.00019,8.44487]
[1776500239671,27.49,76715.32,21.6,0.86937,0.00019,8.47249]
[1776500240624,27.49,76715.32,21.6,0.86937,0.00019,8.47249]
[1776500241152,27.49,76713.17,21.6,0.869,0.00019,8.48888]
[1776500247194,27.47,76711.48,21.6,0.86884,0.00019,8.49569]
[1776500249208,27.47,76713.74,21.6,0.86929,0.00019,8.47602]
[1776500254243,27.47,76715.28,21.6,0.86968,0.00019,8.45559]
[1776500255250,27.47,76709.51,21.6,0.86856,0.00019,8.50495]
[1776500257265,27.46,76707.83,21.6,0.86832,0.00019,8.5158]
[1776500258696,27.46,76707.83,21.6,0.86832,0.00019,8.5158]
[1776500259279,27.46,76710.01,21.6,0.86875,0.00019,8.49672]
[1776500262687,27.45,76710.29,21.6,0.86881,0.00019,8.49399]
[1776500264314,27.45,76706.98,21.6,0.86818,0.00019,8.52191]
[1776500265320,27.45,76702.56,21.6,0.86732,0.0002,8.55968]
[1776500266328,27.45,76700.55,21.6,0.86698,0.0002,8.57448]
[1776500268341,27.43,76705.95,21.6,0.86816,0.0002,8.52275]
[1776500269349,27.43,76715.04,21.6,0.86993,0.00019,8.44452]
[1776500270356,27.43,76717.53,21.6,0.87041,0.00019,8.42309]
[1776500272349,27.43,76718.25,21.6,0.87055,0.00019,8.41686]
[1776500275391,27.43,76725.0,21.6,0.87186,0.00019,8.35845]
[1776500276282,27.43,76725.0,21.6,0.87186,0.00019,8.35845]
[1776500276398,27.43,76728.32,21.6,0.87249,0.00019,8.32994]
[1776500277404,27.43,76722.91,21.6,0.87147,0.00019,8.37598]
[1776500278412,27.43,76717.61,21.6,0.87045,0.00019,8.42106]
[1776500280426,27.43,76720.1,21.6,0.87095,0.00019,8.39892]
[1776500280777,27.43,76720.1,21.6,0.87095,0.00019,8.39892]
[1776500281438,27.43,76722.78,21.6,0.87147,0.00019,8.37561]
[1776500282180,27.43,76722.78,21.6,0.87147,0.00019,8.37561]
[1776500282445,27.43,76719.73,21.6,0.87089,0.00019,8.40174]
[1776500283452,27.42,76715.27,21.6,0.87004,0.00019,8.43963]
[1776500284459,27.42,76711.09,21.6,0.86923,0.00019,8.47542]
[1776500286236,27.42,76710.7,21.6,0.86916,0.00019,8.47863]
[1776500287480,27.42,76713.7,21.6,0.86974,0.00019,8.4526]
[1776500289495,27.42,76716.32,21.6,0.87025,0.00019,8.42993]
[1776500290502,27.42,76714.16,21.6,0.86984,0.00019,8.4484]
[1776500294359,27.42,76713.12,21.6,0.86964,0.00019,8.45703]
[1776500294610,27.42,76713.12,21.6,0.86964,0.00019,8.45703]
[1776500294689,27.42,76705.61,21.6,0.86819,0.0002,8.52143]
[1776500295429,27.42,76705.61,21.6,0.86819,0.0002,8.52143]
[1776500295537,27.42,76699.34,21.6,0.86695,0.0002,8.57555]
[1776500296544,27.42,76693.71,21.6,0.86584,0.0002,8.62413]
[1776500298442,27.42,76693.87,21.6,0.86586,0.0002,8.62319]
[1776500299367,27.42,76693.01,21.6,0.86569,0.0002,8.63065]
[1776500299566,27.42,76686.76,21.6,0.86445,0.0002,8.68452]
[1776500300573,27.42,76679.41,21.6,0.86298,0.0002,8.74797]
[1776500301580,27.42,76681.51,21.6,0.86343,0.0002,8.72864]
[1776500302759,27.42,76681.51,21.6,0.86343,0.0002,8.72864]
[1776500302587,27.41,76690.64,21.6,0.86535,0.0002,8.64532]
[1776500303594,27.41,76709.34,21.6,0.86903,0.00019,8.48401]
[1776500304233,27.41,76709.34,21.6,0.86903,0.00019,8.48401]
[1776500304601,27.41,76719.57,21.6,0.87102,0.00019,8.39579]
[1776500305608,27.41,76725.87,21.6,0.87223,0.00019,8.34152]
[1776500306615,27.4,76713.62,21.6,0.86988,0.00019,8.44636]
[1776500307622,27.4,76693.35,21.6,0.86592,0.0002,8.62068]
[1776500308365,27.4,76693.35,21.6,0.86592,0.0002,8.62068]
[1776500308629,27.4,76684.36,21.6,0.86414,0.0002,8.69792]
[1776500309636,27.39,76685.61,21.6,0.86448,0.0002,8.683]
[1776500311650,27.39,76687.76,21.6,0.86501,0.0002,8.65697]
[1776500313664,27.39,76686.19,21.6,0.86472,0.0002,8.6698]
[1776500314672,27.39,76689.72,21.6,0.86543,0.0002,8.63896]
[1776500315679,27.39,76692.89,21.6,0.86606,0.0002,8.61129]
[1776500316685,27.39,76698.71,21.6,0.86722,0.0002,8.56084]
[1776500317693,27.39,76701.84,21.6,0.86783,0.0002,8.53366]
[1776500319709,27.39,76703.68,21.6,0.8682,0.0002,8.51747]
[1776500320098,27.39,76703.68,21.6,0.8682,0.0002,8.51747]
[1776500320126,27.39,76703.68,21.6,0.8682,0.0002,8.51747]
[1776500320428,27.39,76703.68,21.6,0.8682,0.0002,8.51747]
[1776500320716,27.39,76719.77,21.6,0.87132,0.00019,8.37921]
[1776500321723,27.38,76736.94,21.6,0.8746,0.00019,8.23207]
[1776500322730,27.39,76740.71,21.6,0.8753,0.00019,8.20012]
[1776500323737,27.39,76736.44,21.6,0.87449,0.00019,8.23688]
[1776500324139,27.39,76736.44,21.6,0.87449,0.00019,8.23688]
[1776500324744,27.39,76734.26,21.6,0.87407,0.00019,8.25576]
[1776500326758,27.39,76740.66,21.6,0.87527,0.00019,8.20145]
[1776500327000,27.39,76740.66,21.6,0.87527,0.00019,8.20145]
[1776500327765,27.39,76746.29,21.6,0.87632,0.00019,8.15373]
[1776500328132,27.39,76746.29,21.6,0.87632,0.00019,8.15373]
[1776500328772,27.39,76755.75,21.6,0.87808,0.00019,8.07323]
[1776500329445,27.39,76755.75,21.6,0.87808,0.00019,8.07323]
[1776500329779,27.39,76757.27,21.6,0.87836,0.00018,8.06047]
[1776500330786,27.39,76759.54,21.6,0.87877,0.00018,8.04136]
[1776500332470,27.39,76759.1,21.6,0.87869,0.00018,8.0453]
[1776500332521,27.39,76759.1,21.6,0.87869,0.00018,8.0453]
[1776500332800,27.39,76766.29,21.6,0.88,0.00018,7.98449]
[1776500333807,27.39,76769.47,21.6,0.88058,0.00018,7.95783]
[1776500336832,27.39,76772.03,21.6,0.88102,0.00018,7.93712]
[1776500338176,27.39,76772.03,21.6,0.88102,0.00018,7.93712]
[1776500339489,27.39,76772.54,21.6,0.88111,0.00018,7.93315]
[1776500339544,27.39,76772.54,21.6,0.88111,0.00018,7.93315]
[1776500339568,27.4,76775.91,21.6,0.88171,0.00018,7.90542]
[1776500339849,27.4,76778.86,21.6,0.88224,0.00018,7.88049]
[1776500340856,27.4,76784.43,21.6,0.88323,0.00018,7.83394]
[1776500342190,27.4,76784.43,21.6,0.88323,0.00018,7.83394]
[1776500342244,27.4,76780.98,21.6,0.8826,0.00018,7.86354]
[1776500342872,27.4,76778.78,21.6,0.88219,0.00018,7.88257]
[1776500347908,27.41,76776.37,21.6,0.88167,0.00018,7.90708]
[1776500348915,27.41,76774.21,21.6,0.88126,0.00018,7.92613]
[1776500352944,27.42,76775.8,21.6,0.88149,0.00018,7.91579]
[1776500353951,27.42,76777.5,21.6,0.88178,0.00018,7.90222]
[1776500355965,27.43,76782.78,21.6,0.88269,0.00018,7.8593]
[1776500357654,27.43,76782.78,21.6,0.88269,0.00018,7.8593]
[1776500357692,27.43,76782.78,21.6,0.88269,0.00018,7.8593]
[1776500357744,27.43,76788.96,21.6,0.88376,0.00018,7.80908]
[1776500358114,27.43,76797.58,21.6,0.8853,0.00018,7.73667]
[1776500358986,27.43,76805.09,21.6,0.8866,0.00018,7.67481]
[1776500359993,27.44,76807.59,21.6,0.88701,0.00017,7.65504]
[1776500361523,27.44,76807.59,21.6,0.88701,0.00017,7.65504]
[1776500361551,27.44,76809.53,21.6,0.8873,0.00017,7.6412]
[1776500362063,27.44,76809.53,21.6,0.8873,0.00017,7.6412]
[1776500362477,27.44,76809.53,21.6,0.8873,0.00017,7.6412]
[1776500362626,27.44,76809.53,21.6,0.8873,0.00017,7.6412]
[1776500362631,27.44,76813.01,21.6,0.88788,0.00017,7.61338]
[1776500363014,27.44,76821.11,21.6,0.88928,0.00017,7.54591]
[1776500364021,27.45,76828.26,21.6,0.89049,0.00017,7.48744]
[1776500365028,27.45,76834.28,21.6,0.8915,0.00017,7.43857]
[1776500366035,27.45,76838.04,21.6,0.89212,0.00017,7.40819]
[1776500367628,27.45,76838.04,21.6,0.89212,0.00017,7.40819]
[1776500367810,27.45,76838.04,21.6,0.89212,0.00017,7.40819]
[1776500367833,27.46,76845.86,21.6,0.8934,0.00017,7.3453]
[1776500367898,27.46,76845.86,21.6,0.8934,0.00017,7.3453]
[1776500368157,27.46,76861.29,21.6,0.89597,0.00016,7.21856]
[1776500369056,27.46,76878.43,21.6,0.89874,0.00016,7.07979]
[1776500370063,27.46,76879.36,21.6,0.89886,0.00016,7.07351]
[1776500371923,27.46,76878.91,21.6,0.89884,0.00016,7.07196]
[1776500372077,27.47,76877.43,21.6,0.89858,0.00016,7.08525]
[1776500373949,27.47,76877.2,21.6,0.89852,0.00016,7.08837]
[1776500378841,27.51,76877.41,21.6,0.89824,0.00016,7.10264]
[1776500379436,27.51,76877.98,21.6,0.89831,0.00016,7.09921]
[1776500379538,27.52,76879.51,21.6,0.89851,0.00016,7.08923]
[1776500379975,27.52,76879.51,21.6,0.89851,0.00016,7.08923]
[1776500380133,27.52,76882.48,21.6,0.89898,0.00016,7.06514]
[1776500381140,27.55,76884.62,21.6,0.89908,0.00016,7.06028]
[1776500382728,27.55,76884.62,21.6,0.89908,0.00016,7.06028]
[1776500383154,27.58,76881.44,21.6,0.8983,0.00016,7.09971]
[1776500384662,27.59,76878.73,21.6,0.89782,0.00016,7.124]
[1776500386744,27.59,76877.66,21.6,0.89765,0.00016,7.13268]
[1776500392216,27.61,76881.42,21.6,0.8981,0.00016,7.11009]
[1776500394231,27.61,76878.94,21.6,0.89765,0.00016,7.13248]
[1776500399265,27.62,76878.94,21.6,0.89754,0.00016,7.13796]
[1776500400273,27.63,76876.11,21.6,0.89706,0.00016,7.162]
[1776500401280,27.63,76874.76,21.6,0.89682,0.00016,7.17402]
[1776500402294,27.63,76872.9,21.6,0.8965,0.00016,7.19016]
[1776500403300,27.64,76869.75,21.6,0.89597,0.00016,7.21678]
[1776500404307,27.64,76867.13,21.6,0.89552,0.00016,7.23907]
[1776500405314,27.64,76864.2,21.6,0.89502,0.00016,7.26388]
[1776500408855,27.64,76863.75,21.6,0.89491,0.00016,7.26933]
[1776500409342,27.65,76859.59,21.6,0.89419,0.00017,7.30504]
[1776500415384,27.66,76857.81,21.6,0.89379,0.00017,7.32451]
[1776500419413,27.67,76860.29,21.6,0.89414,0.00017,7.30747]
[1776500423444,27.68,76862.46,21.6,0.89443,0.00017,7.29305]
[1776500426464,27.68,76867.95,21.6,0.89528,0.00016,7.25087]
[1776500427472,27.68,76869.47,21.6,0.89552,0.00016,7.23936]
[1776500432507,27.7,76869.57,21.6,0.89552,0.00016,7.2366]
[1776500436535,27.73,76874.72,21.6,0.89608,0.00016,7.20901]
[1776500437542,27.73,76878.63,21.6,0.8967,0.00016,7.17825]
[1776500438548,27.74,76881.73,21.6,0.89718,0.00016,7.15413]
[1776500442578,27.75,76877.97,21.6,0.89649,0.00016,7.18861]
[1776500444592,27.75,76876.57,21.6,0.8962,0.00016,7.20288]
[1776500449626,27.76,76878.88,21.6,0.89649,0.00016,7.18885]
[1776500453655,27.8,76877.45,21.6,0.89596,0.00016,7.21518]
[1776500455669,27.83,76874.56,21.6,0.89524,0.00016,7.25119]
[1776500460704,27.84,76874.98,21.6,0.8952,0.00016,7.25326]
[1776500461305,27.84,76874.98,21.6,0.8952,0.00016,7.25326]
[1776500461424,27.84,76874.98,21.6,0.8952,0.00016,7.25326]
[1776500461748,27.84,76843.5,21.6,0.88997,0.00017,7.50942]
[1776500462603,27.84,76843.5,21.6,0.88997,0.00017,7.50942]
[1776500462726,27.85,76813.36,21.6,0.88476,0.00017,7.75825]
[1776500463733,27.85,76805.17,21.6,0.88333,0.00018,7.82607]
[1776500464740,27.85,76805.99,21.6,0.88348,0.00018,7.81891]
[1776500465315,27.85,76805.99,21.6,0.88348,0.00018,7.81891]
[1776500466754,27.84,76801.03,21.6,0.88262,0.00018,7.85917]
[1776500467761,27.84,76797.97,21.6,0.88209,0.00018,7.88413]
[1776500470712,27.84,76797.42,21.6,0.88201,0.00018,7.88768]
[1776500470756,27.84,76797.42,21.6,0.88201,0.00018,7.88768]
[1776500470892,27.84,76797.42,21.6,0.88201,0.00018,7.88768]
[1776500470902,27.84,76793.84,21.6,0.88138,0.00018,7.91693]
[1776500471950,27.84,76793.84,21.6,0.88138,0.00018,7.91693]
[1776500471812,27.84,76773.82,21.6,0.87778,0.00018,8.08345]
[1776500472842,27.84,76766.55,21.6,0.87645,0.00018,8.14412]
[1776500473849,27.83,76768.11,21.6,0.87676,0.00018,8.13003]
[1776500474775,27.83,76768.11,21.6,0.87676,0.00018,8.13003]
[1776500479890,27.83,76769.75,21.6,0.87707,0.00018,8.11603]
[1776500484926,27.84,76769.93,21.6,0.87706,0.00018,8.1162]
[1776500489781,27.84,76769.25,21.6,0.87691,0.00018,8.12324]
[1776500489962,27.84,76772.66,21.6,0.87753,0.00018,8.09503]
[1776500490968,27.84,76769.88,21.6,0.87701,0.00018,8.11868]
[1776500491974,27.84,76771.81,21.6,0.87744,0.00018,8.0962]
[1776500492982,27.85,76778.15,21.6,0.87858,0.00018,8.04377]
[1776500493732,27.85,76778.15,21.6,0.87858,0.00018,8.04377]
[1776500493989,27.85,76779.83,21.6,0.87888,0.00018,8.03019]
[1776500498018,27.85,76775.68,21.6,0.87808,0.00018,8.06673]
[1776500499028,27.85,76774.02,21.6,0.87777,0.00018,8.08104]
[1776500500041,27.85,76771.33,21.6,0.87727,0.00018,8.10394]
[1776500502046,27.86,76761.31,21.6,0.87541,0.00018,8.18863]
[1776500503053,27.86,76758.64,21.6,0.87491,0.00019,8.21129]
[1776500505590,27.86,76757.21,21.6,0.87464,0.00019,8.22352]
[1776500506074,27.86,76752.96,21.6,0.87383,0.00019,8.26008]
[1776500507081,27.86,76750.61,21.6,0.87338,0.00019,8.28022]
[1776500509677,27.86,76749.44,21.6,0.87316,0.00019,8.29042]
[1776500510101,27.86,76747.7,21.6,0.87281,0.00019,8.30606]
[1776500511109,27.87,76744.93,21.6,0.87227,0.00019,8.33002]
[1776500514130,27.87,76748.32,21.6,0.87288,0.00019,8.30299]
[1776500517151,27.87,76752.44,21.6,0.87363,0.00019,8.26906]
[1776500518158,27.87,76755.03,21.6,0.87411,0.00019,8.24746]
[1776500519165,27.87,76760.66,21.6,0.87515,0.00019,8.2004]
[1776500520173,27.87,76767.45,21.6,0.8764,0.00018,8.14376]
[1776500522185,27.89,76770.68,21.6,0.87685,0.00018,8.12351]
[1776500523193,27.9,76775.42,21.6,0.87763,0.00018,8.08756]
[1776500524200,27.91,76777.43,21.6,0.87791,0.00018,8.07494]
[1776500526213,27.91,76775.58,21.6,0.87755,0.00018,8.09124]
[1776500529234,27.92,76778.0,21.6,0.87797,0.00018,8.07227]
[1776500531249,27.92,76780.08,21.6,0.87833,0.00018,8.0558]
[1776500532255,27.92,76783.45,21.6,0.87893,0.00018,8.02819]
[1776500537292,27.93,76782.16,21.6,0.87864,0.00018,8.04139]
[1776500541320,27.93,76786.1,21.6,0.87931,0.00018,8.0105]
[1776500542327,27.93,76788.46,21.6,0.87973,0.00018,7.99138]
[1776500545625,27.93,76788.97,21.6,0.87979,0.00018,7.98823]
[1776500546354,27.94,76770.62,21.6,0.87644,0.00018,8.14222]
[1776500547362,27.94,76752.36,21.6,0.87305,0.00019,8.2954]
[1776500548369,27.94,76755.45,21.6,0.87363,0.00019,8.26957]
[1776500549581,27.94,76755.45,21.6,0.87363,0.00019,8.26957]
[1776500553404,27.95,76758.82,21.6,0.87421,0.00019,8.24033]
[1776500554258,27.95,76758.82,21.6,0.87421,0.00019,8.24033]
[1776500554410,27.95,76758.82,21.6,0.87421,0.00019,8.24033]
[1776500555421,27.95,76740.77,21.6,0.87082,0.00019,8.39227]
[1776500556428,27.96,76728.94,21.6,0.86854,0.00019,8.49323]
[1776500557435,27.97,76727.97,21.6,0.86825,0.00019,8.50584]
[1776500558300,27.97,76727.97,21.6,0.86825,0.00019,8.50584]
[1776500559449,27.99,76724.75,21.6,0.86745,0.00019,8.54127]
[1776500560456,28.0,76726.68,21.6,0.86774,0.00019,8.52867]
[1776500561463,28.01,76729.12,21.6,0.86812,0.00019,8.51195]
[1776500564365,28.01,76729.21,21.6,0.86812,0.00019,8.512]
[1776500564510,28.02,76727.57,21.6,0.8678,0.00019,8.52621]
[1776500565503,28.03,76718.6,21.6,0.86598,0.00019,8.60559]
[1776500566510,28.03,76713.58,21.6,0.86495,0.00019,8.65058]
[1776500568407,28.04,76713.28,21.6,0.86484,0.00019,8.65512]
[1776500570538,28.05,76719.11,21.6,0.86584,0.00019,8.61176]
[1776500571545,28.05,76723.22,21.6,0.86663,0.00019,8.57742]
[1776500576580,28.06,76723.17,21.6,0.86659,0.00019,8.57932]
[1776500581715,28.06,76721.56,21.6,0.86625,0.00019,8.59393]
[1776500581970,28.06,76721.56,21.6,0.86625,0.00019,8.59393]
[1776500582080,28.06,76720.86,21.6,0.86611,0.00019,8.60007]
[1776500582621,28.06,76710.57,21.6,0.86411,0.0002,8.68695]
[1776500583629,28.07,76703.44,21.6,0.86269,0.0002,8.74814]
[1776500584636,28.07,76700.33,21.6,0.86207,0.0002,8.77462]
[1776500585700,28.07,76700.33,21.6,0.86207,0.0002,8.77462]
[1776500590678,28.06,76704.31,21.6,0.86287,0.0002,8.74049]
[1776500592692,28.07,76706.02,21.6,0.86318,0.0002,8.72714]
[1776500596722,28.07,76710.61,21.6,0.86407,0.0002,8.68873]
[1776500598736,28.07,76713.22,21.6,0.86457,0.00019,8.667]
[1776500600750,28.07,76716.27,21.6,0.86516,0.00019,8.64162]
[1776500601758,28.07,76720.03,21.6,0.86588,0.00019,8.61017]
[1776500603771,28.07,76721.51,21.6,0.86616,0.00019,8.59819]
[1776500604778,28.07,76719.81,21.6,0.86582,0.00019,8.61273]
[1776500608360,28.07,76719.81,21.6,0.86581,0.00019,8.61339]
[1776500608596,28.07,76719.81,21.6,0.86581,0.00019,8.61339]
[1776500608807,28.07,76698.45,21.6,0.86163,0.0002,8.79359]
[1776500609501,28.07,76698.45,21.6,0.86163,0.0002,8.79359]
[1776500609814,28.08,76674.44,21.6,0.85682,0.0002,8.99703]
[1776500610821,28.08,76669.58,21.6,0.85583,0.0002,9.03816]
[1776500612433,28.08,76669.2,21.6,0.85584,0.0002,9.03458]
[1776500617870,28.08,76674.87,21.6,0.85698,0.0002,8.98707]
[1776500618878,28.08,76680.19,21.6,0.85805,0.0002,8.94222]
[1776500620891,28.08,76681.02,21.6,0.8582,0.0002,8.93572]
[1776500623912,28.08,76679.35,21.6,0.85785,0.0002,8.95068]
[1776500624919,28.08,76675.72,21.6,0.85711,0.0002,8.98143]
[1776500626932,28.08,76679.62,21.6,0.8579,0.0002,8.94843]
[1776500627940,28.08,76681.62,21.6,0.8583,0.0002,8.93149]
[1776500630961,28.08,76678.32,21.6,0.85764,0.0002,8.9595]
[1776500634989,28.09,76681.46,21.6,0.85819,0.0002,8.93616]
[1776500635997,28.1,76689.45,21.6,0.85972,0.0002,8.87195]
[1776500637003,28.1,76694.16,21.6,0.86066,0.0002,8.83198]
[1776500639017,28.1,76699.69,21.6,0.86176,0.0002,8.78513]
[1776500640025,28.1,76703.43,21.6,0.86249,0.0002,8.75353]
[1776500641032,28.1,76704.97,21.6,0.8628,0.0002,8.74054]
[1776500642039,28.1,76707.22,21.6,0.86323,0.0002,8.72168]
[1776500643234,28.1,76707.75,21.6,0.86334,0.0002,8.7173]
[1776500644701,28.1,76708.73,21.6,0.86353,0.0002,8.70905]
[1776500645060,28.1,76712.86,21.6,0.86433,0.00019,8.67447]
[1776500646067,28.1,76716.6,21.6,0.86505,0.00019,8.64315]
[1776500651101,28.1,76716.11,21.6,0.86494,0.00019,8.64822]
[1776500656142,28.1,76714.73,21.6,0.86465,0.00019,8.66071]
[1776500661176,28.11,76715.78,21.6,0.86483,0.00019,8.65266]
[1776500666211,28.11,76716.86,21.6,0.86503,0.00019,8.6444]
[1776500670241,28.11,76708.46,21.6,0.86337,0.0002,8.7158]
[1776500671248,28.11,76697.36,21.6,0.86127,0.0002,8.8027]
[1776500672255,28.11,76698.62,21.6,0.86152,0.0002,8.79206]
[1776500677290,28.11,76698.17,21.6,0.86143,0.0002,8.79592]
[1776500682325,28.11,76703.49,21.6,0.86248,0.0002,8.75118]
[1776500683332,28.11,76712.39,21.6,0.86422,0.00019,8.67635]
[1776500684339,28.11,76716.5,21.6,0.86501,0.00019,8.64193]
[1776500687360,28.11,76714.89,21.6,0.86469,0.00019,8.65603]
[1776500692395,28.12,76717.89,21.6,0.86525,0.00019,8.6316]
[1776500694410,28.12,76715.97,21.6,0.86487,0.00019,8.64813]
[1776500699446,28.12,76717.18,21.6,0.86508,0.00019,8.6388]
[1776500700453,28.12,76715.04,21.6,0.86467,0.00019,8.65697]
[1776500701460,28.12,76712.75,21.6,0.86422,0.00019,8.67638]
[1776500703474,28.12,76714.28,21.6,0.86451,0.00019,8.66377]
[1776500705488,28.12,76715.79,21.6,0.86479,0.00019,8.65137]
[1776500711530,28.12,76715.75,21.6,0.86477,0.00019,8.65264]
[1776500714550,28.13,76717.92,21.6,0.86518,0.00019,8.63485]
[1776500717572,28.13,76719.58,21.6,0.86549,0.00019,8.62146]
[1776500718579,28.13,76721.47,21.6,0.86585,0.00019,8.60578]
[1776500719586,28.13,76722.89,21.6,0.86612,0.00019,8.59407]
[1776500720593,28.13,76725.68,21.6,0.86665,0.00019,8.57089]
[1776500725628,28.13,76726.22,21.6,0.86672,0.00019,8.5678]
[1776500728649,28.14,76728.19,21.6,0.86708,0.00019,8.55219]
[1776500731670,28.14,76725.37,21.6,0.8666,0.00019,8.57012]
[1776500736705,28.14,76725.03,21.6,0.86649,0.00019,8.57456]
[1776500738719,28.14,76728.0,21.6,0.86705,0.00019,8.55031]
[1776500743754,28.15,76729.46,21.6,0.86729,0.00019,8.53994]
[1776500747225,28.15,76729.83,21.6,0.86734,0.00019,8.53761]
[1776500748879,28.15,76730.46,21.6,0.86744,0.00019,8.5331]
[1776500748939,28.15,76730.73,21.6,0.86749,0.00019,8.53124]
[1776500755837,28.16,76731.47,21.6,0.86757,0.00019,8.52785]
[1776500760873,28.17,76730.28,21.6,0.86729,0.00019,8.53989]
[1776500764901,28.17,76727.79,21.6,0.86678,0.00019,8.56229]
[1776500765907,28.17,76724.31,21.6,0.8661,0.00019,8.59179]
[1776500766915,28.17,76722.25,21.6,0.8657,0.00019,8.60935]
[1776500768929,28.17,76720.57,21.6,0.86536,0.00019,8.62395]
[1776500770943,28.18,76718.57,21.6,0.86496,0.00019,8.64119]
[1776500772957,28.18,76716.29,21.6,0.86451,0.00019,8.66073]
[1776500774971,28.18,76714.56,21.6,0.86417,0.00019,8.67559]
[1776500780026,28.18,76714.23,21.6,0.86409,0.00019,8.67908]
[1776500783030,28.18,76710.16,21.6,0.86329,0.0002,8.71366]
[1776500784037,28.18,76704.89,21.6,0.86225,0.0002,8.75805]
[1776500785044,28.18,76697.67,21.6,0.86083,0.0002,8.81884]
[1776500786051,28.18,76699.39,21.6,0.86117,0.0002,8.80439]
[1776500789073,28.18,76695.99,21.6,0.8605,0.0002,8.83285]
[1776500794108,28.18,76695.76,21.6,0.86054,0.0002,8.8277]
[1776500797129,28.18,76693.36,21.6,0.86007,0.0002,8.84771]
[1776500799453,28.18,76694.26,21.6,0.86025,0.0002,8.83999]
[1776500800150,28.18,76688.88,21.6,0.85918,0.0002,8.88522]
[1776500802164,28.18,76693.58,21.6,0.86011,0.0002,8.84595]
[1776500806195,28.18,76695.45,21.6,0.86048,0.0002,8.83057]
[1776500807202,28.18,76697.71,21.6,0.86092,0.0002,8.81151]
[1776500808209,28.18,76701.51,21.6,0.86167,0.0002,8.77955]
[1776500809216,28.18,76706.1,21.6,0.86258,0.0002,8.74095]
[1776500810223,28.18,76711.03,21.6,0.86354,0.0002,8.69964]
[1776500813244,28.18,76709.08,21.6,0.86315,0.0002,8.7164]
[1776500817272,28.18,76706.23,21.6,0.86258,0.0002,8.74073]
[1776500820293,28.18,76701.34,21.6,0.86162,0.0002,8.78199]
[1776500822307,28.18,76699.4,21.6,0.86123,0.0002,8.7983]
[1776500823313,28.18,76697.08,21.6,0.86078,0.0002,8.8178]
[1776500826335,28.18,76694.59,21.6,0.86029,0.0002,8.8386]
[1776500827342,28.18,76696.31,21.6,0.86063,0.0002,8.82406]
[1776500828348,28.18,76692.44,21.6,0.85986,0.0002,8.85658]
[1776500829356,28.18,76686.9,21.6,0.85875,0.0002,8.90338]
[1776500830363,28.18,76683.23,21.6,0.85802,0.0002,8.93439]
[1776500832377,28.18,76689.1,21.6,0.8592,0.0002,8.88478]
[1776500833384,28.18,76694.6,21.6,0.86029,0.0002,8.83835]
[1776500839425,28.18,76695.92,21.6,0.86056,0.0002,8.82689]
[1776500841443,28.18,76699.97,21.6,0.86136,0.0002,8.79275]
[1776500847485,28.18,76704.75,21.6,0.8623,0.0002,8.75264]
[1776500849499,28.18,76707.53,21.6,0.86285,0.0002,8.72942]
[1776500852521,28.18,76709.68,21.6,0.86334,0.0002,8.7049]
[1776500854534,28.18,76711.37,21.6,0.86367,0.0002,8.69096]
[1776500859569,28.19,76711.27,21.6,0.86363,0.0002,8.6925]
[1776500863597,28.19,76713.26,21.6,0.86401,0.00019,8.67636]
[1776500864604,28.19,76714.85,21.6,0.86431,0.00019,8.66319]
[1776500869638,28.19,76714.89,21.6,0.8643,0.00019,8.66376]
[1776500873667,28.19,76712.58,21.6,0.86383,0.00019,8.68381]
[1776500878708,28.19,76712.5,21.6,0.8638,0.00019,8.68518]
[1776500883743,28.2,76718.3,21.6,0.86492,0.00019,8.63718]
[1776500884750,28.2,76724.71,21.6,0.86615,0.00019,8.58368]
[1776500886764,28.2,76733.16,21.6,0.86776,0.00019,8.51356]
[1776500887771,28.2,76735.88,21.6,0.86827,0.00019,8.49121]
[1776500888778,28.2,76738.2,21.6,0.8687,0.00019,8.47224]
[1776500890792,28.2,76744.13,21.6,0.8698,0.00019,8.42364]
[1776500892807,28.2,76747.08,21.6,0.87033,0.00019,8.40008]
[1776500894821,28.21,76744.05,21.6,0.86974,0.00019,8.42642]
[1776500896835,28.21,76742.39,21.6,0.8694,0.00019,8.44126]
[1776500898849,28.21,76740.44,21.6,0.86901,0.00019,8.45847]
[1776500903884,28.22,76739.22,21.6,0.86873,0.00019,8.47082]
[1776500905898,28.22,76737.63,21.6,0.86841,0.00019,8.48494]
[1776500910933,28.23,76736.3,21.6,0.86811,0.00019,8.49806]
[1776500912947,28.23,76729.96,21.6,0.86697,0.00019,8.54507]
[1776500914291,28.23,76723.2,21.6,0.86567,0.00019,8.60175]
[1776500916313,28.23,76721.81,21.6,0.86539,0.00019,8.61363]
[1776500919997,28.23,76718.96,21.6,0.86482,0.00019,8.6386]
[1776500921004,28.23,76711.19,21.6,0.8633,0.0002,8.70387]
[1776500923018,28.23,76719.08,21.6,0.86483,0.00019,8.63796]
[1776500924027,28.23,76724.72,21.6,0.86591,0.00019,8.59095]
[1776500927046,28.24,76722.41,21.6,0.86546,0.00019,8.61085]
[1776500931074,28.24,76725.46,21.6,0.86604,0.00019,8.58552]
[1776500934094,28.24,76728.12,21.6,0.86654,0.00019,8.56355]
[1776500935101,28.24,76731.49,21.6,0.86719,0.00019,8.53551]
[1776500938123,28.24,76734.31,21.6,0.86772,0.00019,8.51241]
[1776500942151,28.24,76737.53,21.6,0.86831,0.00019,8.48627]
[1776500943158,28.24,76739.33,21.6,0.86865,0.00019,8.47146]
[1776500948193,28.24,76738.47,21.6,0.86846,0.00019,8.4798]
[1776500953228,28.25,76739.55,21.6,0.86864,0.00019,8.47191]
[1776500959270,28.25,76740.99,21.6,0.86888,0.00019,8.46138]
[1776500964306,28.25,76741.78,21.6,0.869,0.00019,8.45606]
[1776500967326,28.26,76738.65,21.6,0.86839,0.00019,8.48293]
[1776500972362,28.26,76738.9,21.6,0.8685,0.00019,8.47529]
[1776500973369,28.26,76734.94,21.6,0.86774,0.00019,8.50856]
[1776500974377,28.26,76731.94,21.6,0.86716,0.00019,8.53384]
[1776500976392,28.26,76726.28,21.6,0.86607,0.00019,8.58146]
[1776500977399,28.26,76720.31,21.6,0.86491,0.00019,8.63151]
[1776500978406,28.26,76717.18,21.6,0.8643,0.00019,8.65782]
[1776500983455,28.26,76717.47,21.6,0.86434,0.00019,8.65619]
[1776500987482,28.27,76720.26,21.6,0.86487,0.00019,8.63349]
[1776500992518,28.27,76719.02,21.6,0.86461,0.00019,8.64472]
[1776500993525,28.27,76716.59,21.6,0.86413,0.00019,8.6652]
[1776500998560,28.27,76716.9,21.6,0.86418,0.00019,8.66323]
[1776501003596,28.27,76715.71,21.6,0.86393,0.00019,8.67375]
[1776501010645,28.27,76715.68,21.6,0.86391,0.00019,8.6747]
[1776501012659,28.28,76713.85,21.6,0.86355,0.00019,8.69021]
[1776501014673,28.28,76717.52,21.6,0.86426,0.00019,8.65971]
[1776501015680,28.28,76722.43,21.6,0.86521,0.00019,8.6188]
[1776501016687,28.28,76725.93,21.6,0.86588,0.00019,8.58958]
[1776501018701,28.28,76723.31,21.6,0.86537,0.00019,8.61161]
[1776501019708,28.28,76720.61,21.6,0.86485,0.00019,8.63421]
[1776501021722,28.28,76718.64,21.6,0.86447,0.00019,8.65068]
[1776501025750,28.28,76716.77,21.6,0.86411,0.00019,8.66627]
[1776501027764,28.28,76714.05,21.6,0.86358,0.00019,8.68896]
[1776501029778,28.28,76708.47,21.6,0.86249,0.0002,8.73586]
[1776501030785,28.28,76704.48,21.6,0.8617,0.0002,8.76932]
[1776501031792,28.28,76701.17,21.6,0.86114,0.0002,8.79031]
[1776501033806,28.28,76699.2,21.6,0.86075,0.0002,8.80674]
[1776501034813,28.28,76697.53,21.6,0.86042,0.0002,8.82069]
[1776501037834,28.28,76699.37,21.6,0.86079,0.0002,8.80505]
[1776501040855,28.28,76701.67,21.6,0.86124,0.0002,8.78566]
[1776501043878,28.28,76698.06,21.6,0.86053,0.0002,8.81609]
[1776501046900,28.28,76699.89,21.6,0.86088,0.0002,8.80127]
[1776501047907,28.28,76716.69,21.6,0.86417,0.00019,8.66055]
[1776501048914,28.28,76724.62,21.6,0.8657,0.00019,8.59408]
[1776501049920,28.28,76726.25,21.6,0.86602,0.00019,8.58037]
[1776501052943,28.28,76728.28,21.6,0.86642,0.00019,8.56315]
[1776501057977,28.28,76726.93,21.6,0.86616,0.00019,8.57409]
[1776501059992,28.27,76729.06,21.6,0.86658,0.00019,8.55615]
[1776501060999,28.27,76732.8,21.6,0.86729,0.00019,8.52489]
[1776501062006,28.27,76735.2,21.6,0.86775,0.00019,8.50487]
[1776501063357,28.27,76735.2,21.6,0.86775,0.00019,8.50487]
[1776501063425,28.27,76736.99,21.6,0.86809,0.00019,8.48996]
[1776501064020,28.27,76746.88,21.6,0.86996,0.00019,8.40765]
[1776501065442,28.27,76746.88,21.6,0.86996,0.00019,8.40765]
[1776501065538,28.28,76751.05,21.6,0.87074,0.00019,8.37333]
[1776501068048,28.28,76758.63,21.6,0.87215,0.00019,8.31082]
[1776501069022,28.28,76758.63,21.6,0.87215,0.00019,8.31082]
[1776501069055,28.28,76765.37,21.6,0.8734,0.00018,8.25491]
[1776501070062,28.28,76768.43,21.6,0.87396,0.00018,8.22963]
[1776501071069,28.28,76770.88,21.6,0.87441,0.00018,8.20945]
[1776501072851,28.28,76771.45,21.6,0.87451,0.00018,8.20486]
[1776501073083,28.28,76778.07,21.6,0.87572,0.00018,8.15027]
[1776501074090,28.28,76782.37,21.6,0.8765,0.00018,8.11498]
[1776501077111,28.28,76784.0,21.6,0.87678,0.00018,8.10233]
[1776501078118,28.28,76785.45,21.6,0.87703,0.00018,8.09065]
[1776501082148,28.28,76787.43,21.6,0.87736,0.00018,8.07553]
[1776501084163,28.29,76785.0,21.6,0.87691,0.00018,8.09618]
[1776501085170,28.29,76783.41,21.6,0.87662,0.00018,8.10957]
[1776501086177,28.29,76779.17,21.6,0.87584,0.00018,8.14481]
[1776501091212,28.29,76778.71,21.6,0.87582,0.00018,8.1429]
[1776501092219,28.29,76780.66,21.6,0.87617,0.00018,8.12701]
[1776501097253,28.29,76779.93,21.6,0.87601,0.00018,8.13417]
[1776501098261,28.29,76781.78,21.6,0.87634,0.00018,8.11913]
[1776501099268,28.29,76779.99,21.6,0.87601,0.00018,8.13414]
[1776501100274,28.3,76782.65,21.6,0.87649,0.00018,8.11242]
[1776501103302,28.3,76780.31,21.6,0.87605,0.00018,8.13247]
[1776501105313,28.3,76778.05,21.6,0.87563,0.00018,8.15155]
[1776501110348,28.3,76775.28,21.6,0.8751,0.00018,8.17536]
[1776501115383,28.3,76773.62,21.6,0.87478,0.00018,8.18985]
[1776501117397,28.3,76769.5,21.6,0.87402,0.00018,8.2242]
[1776501121425,28.31,76767.77,21.6,0.87367,0.00018,8.23964]
[1776501124446,28.31,76769.34,21.6,0.87395,0.00018,8.22743]
[1776501129481,28.31,76771.49,21.6,0.87431,0.00018,8.21101]
[1776501132502,28.31,76773.18,21.6,0.8746,0.00018,8.19793]
[1776501133509,28.32,76775.65,21.6,0.87505,0.00018,8.17767]
[1776501136530,28.32,76778.12,21.6,0.87549,0.00018,8.15777]
[1776501140558,28.32,76775.36,21.6,0.87497,0.00018,8.18148]
[1776501142573,28.32,76769.26,21.6,0.87384,0.00018,8.23219]
[1776501143580,28.32,76767.2,21.6,0.87346,0.00018,8.24932]
[1776501144587,28.32,76762.15,21.6,0.87252,0.00019,8.29118]
[1776501145594,28.32,76757.45,21.6,0.87165,0.00019,8.33012]
[1776501150628,28.32,76753.9,21.6,0.87099,0.00019,8.35923]
[1776501155664,28.32,76753.18,21.6,0.87095,0.00019,8.35801]
[1776501160699,28.32,76749.62,21.6,0.87029,0.00019,8.38741]
[1776501162715,28.32,76748.03,21.6,0.86999,0.00019,8.40071]
[1776501167748,28.32,76748.59,21.6,0.87009,0.00019,8.39616]
[1776501173790,28.32,76748.3,21.6,0.87006,0.00019,8.39753]
[1776501176811,28.31,76750.49,21.6,0.87048,0.00019,8.37885]
[1776501177817,28.31,76753.18,21.6,0.87099,0.00019,8.35639]
[1776501179832,28.31,76746.26,21.6,0.8697,0.00019,8.41362]
[1776501180839,28.31,76742.68,21.6,0.86902,0.00019,8.44332]
[1776501182417,28.31,76742.68,21.6,0.86902,0.00019,8.44332]
[1776501182517,28.31,76734.51,21.6,0.86747,0.00019,8.51144]
[1776501182945,28.31,76728.85,21.6,0.86638,0.00019,8.55864]
[1776501184866,28.31,76725.03,21.6,0.86565,0.00019,8.59042]
[1776501189901,28.31,76727.83,21.6,0.8662,0.00019,8.56669]
[1776501194937,28.31,76726.95,21.6,0.86603,0.00019,8.57376]
[1776501199972,28.31,76726.55,21.6,0.86596,0.00019,8.57677]
[1776501206014,28.31,76727.86,21.6,0.86625,0.00019,8.56438]
[1776501214070,28.3,76725.1,21.6,0.86586,0.00019,8.57837]
[1776501215078,28.3,76720.93,21.6,0.86505,0.00019,8.61307]
[1776501216085,28.3,76715.31,21.6,0.86397,0.00019,8.65987]
[1776501216914,28.3,76715.31,21.6,0.86397,0.00019,8.65987]
[1776501217092,28.3,76706.38,21.6,0.86223,0.0002,8.73433]
[1776501218098,28.3,76701.67,21.6,0.86131,0.0002,8.77345]
[1776501218930,28.3,76701.67,21.6,0.86131,0.0002,8.77345]
[1776501225148,28.29,76701.41,21.6,0.86132,0.0002,8.77297]
[1776501227162,28.29,76703.68,21.6,0.86178,0.0002,8.75323]
[1776501228169,28.29,76709.74,21.6,0.86298,0.0002,8.70217]
[1776501229176,28.29,76711.3,21.6,0.86329,0.0002,8.68885]
[1776501234211,28.28,76714.87,21.6,0.86402,0.00019,8.65749]
[1776501241259,28.27,76712.86,21.6,0.8637,0.00019,8.67107]
[1776501243274,28.27,76711.34,21.6,0.86343,0.0002,8.68282]
[1776501244657,28.27,76708.11,21.6,0.86281,0.0002,8.70936]
[1776501245288,28.27,76704.22,21.6,0.86205,0.0002,8.74163]
[1776501246295,28.27,76697.13,21.6,0.86067,0.0002,8.8007]
[1776501247302,28.27,76695.53,21.6,0.86036,0.0002,8.81367]
[1776501248309,28.27,76693.07,21.6,0.85988,0.0002,8.83386]
[1776501251329,28.26,76689.81,21.6,0.85926,0.0002,8.8599]
[1776501252467,28.26,76689.81,21.6,0.85926,0.0002,8.8599]
[1776501252521,28.26,76688.18,21.6,0.85895,0.0002,8.87321]
[1776501253344,28.26,76682.7,21.6,0.85786,0.0002,8.91886]
[1776501256365,28.26,76684.8,21.6,0.85831,0.0002,8.89988]
[1776501259386,28.25,76682.78,21.6,0.85794,0.0002,8.91563]
[1776501263413,28.25,76681.08,21.6,0.85763,0.0002,8.92824]
[1776501264421,28.25,76677.84,21.6,0.85699,0.0002,8.95507]
[1776501265428,28.25,76673.21,21.6,0.85606,0.0002,8.99373]
[1776501266608,28.25,76673.21,21.6,0.85606,0.0002,8.99373]
[1776501266636,28.25,76673.21,21.6,0.85606,0.0002,8.99373]
[1776501267333,28.24,76672.42,21.6,0.85591,0.0002,9.00003]
[1776501267763,28.24,76672.42,21.6,0.85591,0.0002,9.00003]
[1776501267779,28.24,76664.55,21.6,0.85434,0.0002,9.06508]
[1776501268451,28.24,76651.78,21.6,0.85172,0.00021,9.1727]
[1776501269458,28.24,76649.76,21.6,0.85132,0.00021,9.18879]
[1776501270697,28.24,76649.76,21.6,0.85132,0.00021,9.18879]
[1776501271473,28.23,76646.91,21.6,0.85086,0.00021,9.20415]
[1776501272481,28.23,76643.86,21.6,0.85025,0.00021,9.2289]
[1776501277520,28.22,76643.67,21.6,0.85032,0.00021,9.22603]
[1776501280218,28.21,76644.53,21.6,0.85054,0.00021,9.21737]
[1776501280541,28.21,76646.09,21.6,0.85088,0.00021,9.2035]
[1776501282555,28.21,76643.6,21.6,0.8504,0.00021,9.22283]
[1776501284182,28.2,76643.78,21.6,0.85046,0.00021,9.2203]
[1776501291620,28.18,76639.57,21.6,0.84978,0.00021,9.24764]
[1776501292627,28.18,76637.77,21.6,0.84943,0.00021,9.26184]
[1776501293634,28.17,76636.17,21.6,0.84912,0.00021,9.2743]
[1776501294617,28.17,76636.17,21.6,0.84912,0.00021,9.2743]
[1776501295659,28.17,76631.33,21.6,0.84816,0.00021,9.31305]
[1776501296667,28.16,76629.3,21.6,0.84776,0.00021,9.32917]
[1776501298694,28.16,76628.02,21.6,0.84752,0.00021,9.3389]
[1776501300695,28.1,76630.24,21.6,0.84849,0.00021,9.29956]
[1776501301273,28.1,76630.24,21.6,0.84849,0.00021,9.29956]
[1776501301360,28.1,76630.24,21.6,0.84849,0.00021,9.29956]
[1776501301703,28.08,76622.27,21.6,0.847,0.00021,9.35914]
[1776501302710,28.06,76609.74,21.6,0.8445,0.00021,9.45827]
[1776501303716,28.03,76604.84,21.6,0.84365,0.00022,9.49194]
[1776501304724,28.01,76605.31,21.6,0.84398,0.00022,9.47875]
[1776501305340,28.01,76605.31,21.6,0.84398,0.00022,9.47875]
[1776501305474,28.01,76605.31,21.6,0.84398,0.00022,9.47875]
[1776501306487,27.98,76603.86,21.6,0.8439,0.00022,9.48158]
[1776501306738,27.92,76600.87,21.6,0.84372,0.00022,9.48869]
[1776501307521,27.92,76600.87,21.6,0.84372,0.00022,9.48869]
[1776501307745,27.9,76597.37,21.6,0.84319,0.00022,9.50933]
[1776501308752,27.87,76594.17,21.6,0.84273,0.00022,9.52729]
[1776501309759,27.84,76590.31,21.6,0.84213,0.00022,9.5508]
[1776501310766,27.81,76586.59,21.6,0.84156,0.00022,9.57295]
[1776501313787,27.73,76589.58,21.6,0.84295,0.00022,9.51806]
[1776501314795,27.7,76594.35,21.6,0.84422,0.00022,9.46794]
[1776501315801,27.68,76598.76,21.6,0.84538,0.00022,9.42156]
[1776501316808,27.67,76601.4,21.6,0.84598,0.00022,9.39803]
[1776501317815,27.67,76599.6,21.6,0.8456,0.00022,9.41279]
[1776501318822,27.67,76597.03,21.6,0.84507,0.00022,9.43417]
[1776501323857,27.66,76598.01,21.6,0.84538,0.00022,9.42176]
[1776501328177,27.65,76598.9,21.6,0.84563,0.00022,9.41177]
[1776501328270,27.65,76605.11,21.6,0.84699,0.00022,9.35744]
[1776501328894,27.65,76601.01,21.6,0.84612,0.00022,9.3921]
[1776501329901,27.65,76593.91,21.6,0.8446,0.00022,9.45262]
[1776501330908,27.64,76591.93,21.6,0.84418,0.00022,9.46888]
[1776501332233,27.64,76591.93,21.6,0.84418,0.00022,9.46888]
[1776501332247,27.62,76590.22,21.6,0.8441,0.00022,9.46854]
[1776501332922,27.6,76588.14,21.6,0.84386,0.00022,9.47818]
[1776501333929,27.57,76592.33,21.6,0.84498,0.00022,9.43351]
[1776501334936,27.57,76594.9,21.6,0.84556,0.00022,9.41048]
[1776501338109,27.56,76593.4,21.6,0.84527,0.00022,9.42194]
[1776501338976,27.56,76579.36,21.6,0.84221,0.00022,9.54268]
[1776501339977,27.53,76572.38,21.6,0.84091,0.00022,9.5933]
[1776501342014,27.51,76571.69,21.6,0.841,0.00022,9.58963]
[1776501342029,27.48,76573.77,21.6,0.84171,0.00022,9.56202]
[1776501342999,27.45,76578.7,21.6,0.84303,0.00022,9.51001]
[1776501344015,27.43,76581.38,21.6,0.84383,0.00022,9.47821]
[1776501345019,27.42,76585.26,21.6,0.84471,0.00022,9.44365]
[1776501347033,27.42,76587.35,21.6,0.84521,0.00022,9.42396]
[1776501348040,27.42,76592.4,21.6,0.84633,0.00022,9.37929]
[1776501349048,27.42,76596.01,21.6,0.84712,0.00022,9.34789]
[1776501351061,27.41,76599.27,21.6,0.84786,0.00022,9.31821]
[1776501352068,27.41,76607.24,21.6,0.84962,0.00022,9.24701]
[1776501354082,27.4,76607.97,21.6,0.84983,0.00022,9.23878]
[1776501356096,27.4,76610.01,21.6,0.85031,0.00021,9.21919]
[1776501357103,27.4,76615.47,21.6,0.8515,0.00021,9.17081]
[1776501358110,27.39,76613.39,21.6,0.85108,0.00021,9.18807]
[1776501363201,27.38,76612.26,21.6,0.85092,0.00021,9.19449]
[1776501365159,27.38,76608.89,21.6,0.85026,0.00021,9.22128]
[1776501369025,27.37,76608.41,21.6,0.85022,0.00021,9.22284]
[1776501369187,27.37,76612.23,21.6,0.85106,0.00021,9.18871]
[1776501370194,27.36,76616.84,21.6,0.85206,0.00021,9.14775]
[1776501371522,27.36,76616.84,21.6,0.85206,0.00021,9.14775]
[1776501371682,27.36,76625.12,21.6,0.85384,0.00021,9.07492]
[1776501372208,27.36,76638.82,21.6,0.85673,0.00021,8.95512]
[1776501373623,27.36,76638.82,21.6,0.85673,0.00021,8.95512]
[1776501373724,27.36,76646.1,21.6,0.85826,0.00021,8.89148]
[1776501374223,27.36,76652.04,21.6,0.85949,0.00021,8.83948]
[1776501375628,27.36,76652.04,21.6,0.85949,0.00021,8.83948]
[1776501375644,27.36,76657.94,21.6,0.86072,0.0002,8.78757]
[1776501376636,27.36,76657.94,21.6,0.86072,0.0002,8.78757]
[1776501377243,27.35,76668.86,21.6,0.86297,0.0002,8.69164]
[1776501378250,27.35,76671.86,21.6,0.86359,0.0002,8.66513]
[1776501379257,27.35,76668.95,21.6,0.86302,0.0002,8.68982]
[1776501380264,27.35,76666.57,21.6,0.86255,0.0002,8.70989]
[1776501381271,27.35,76664.04,21.6,0.86205,0.0002,8.73125]
[1776501382278,27.35,76658.04,21.6,0.86083,0.0002,8.78267]
[1776501383041,27.35,76658.04,21.6,0.86083,0.0002,8.78267]
[1776501383291,27.34,76645.04,21.6,0.85817,0.00021,8.89487]
[1776501384793,27.34,76645.04,21.6,0.85817,0.00021,8.89487]
[1776501384824,27.34,76627.33,21.6,0.85448,0.00021,9.04857]
[1776501385300,27.34,76623.51,21.6,0.85368,0.00021,9.0813]
[1776501386308,27.34,76621.16,21.6,0.8532,0.00021,9.1012]
[1776501387017,27.34,76621.16,21.6,0.8532,0.00021,9.1012]
[1776501387315,27.34,76616.91,21.6,0.85231,0.00021,9.13763]
[1776501389329,27.34,76619.98,21.6,0.85298,0.00021,9.10994]
[1776501391342,27.33,76617.4,21.6,0.85253,0.00021,9.1251]
[1776501393481,27.33,76623.46,21.6,0.85383,0.00021,9.07173]
[1776501398843,27.33,76623.75,21.6,0.85392,0.00021,9.06829]
[1776501399399,27.33,76612.08,21.6,0.85144,0.00021,9.16954]
[1776501400406,27.33,76597.25,21.6,0.84825,0.00022,9.29853]
[1776501401413,27.33,76596.24,21.6,0.84805,0.00022,9.30681]
[1776501402820,27.33,76596.24,21.6,0.84805,0.00022,9.30681]
[1776501403107,27.32,76595.21,21.6,0.84784,0.00022,9.31494]
[1776501403920,27.32,76595.21,21.6,0.84784,0.00022,9.31494]
[1776501403427,27.32,76590.67,21.6,0.84687,0.00022,9.3537]
[1776501404433,27.32,76586.69,21.6,0.84602,0.00022,9.38788]
[1776501406448,27.32,76582.97,21.6,0.84523,0.00022,9.41915]
[1776501411352,27.31,76581.43,21.6,0.84495,0.00022,9.43005]
[1776501415511,27.3,76583.13,21.6,0.84541,0.00022,9.41195]
[1776501420547,27.29,76586.14,21.6,0.84615,0.00022,9.38254]
[1776501421554,27.29,76590.36,21.6,0.84709,0.00022,9.34507]
[1776501422561,27.29,76580.89,21.6,0.84502,0.00022,9.4273]
[1776501423567,27.29,76575.7,21.6,0.84389,0.00022,9.47203]
[1776501424585,27.28,76572.25,21.6,0.84314,0.00022,9.50157]
[1776501425591,27.28,76569.85,21.6,0.84262,0.00022,9.5219]
[1776501426598,27.28,76568.87,21.6,0.84242,0.00022,9.52978]
[1776501427605,27.28,76569.1,21.6,0.84249,0.00022,9.52707]
[1776501431633,27.27,76569.44,21.6,0.84263,0.00022,9.52134]
[1776501432050,27.27,76569.44,21.6,0.84263,0.00022,9.52134]
[1776501432640,27.27,76560.8,21.6,0.84071,0.00022,9.59625]
[1776501434654,27.22,76562.51,21.6,0.84148,0.00022,9.56613]
[1776501436125,27.2,76562.77,21.6,0.84172,0.00022,9.55659]
[1776501439690,27.12,76565.02,21.6,0.84293,0.00022,9.50894]
[1776501441704,27.1,76560.99,21.6,0.84221,0.00022,9.53722]
[1776501443718,27.06,76559.22,21.6,0.84215,0.00023,9.53905]
[1776501444614,27.06,76559.22,21.6,0.84215,0.00023,9.53905]
[1776501444754,27.06,76559.22,21.6,0.84215,0.00023,9.53905]
[1776501444793,27.04,76557.23,21.6,0.84188,0.00023,9.54982]
[1776501445736,27.04,76549.13,21.6,0.84006,0.00023,9.6206]
[1776501447751,27.0,76546.84,21.6,0.83991,0.00023,9.6263]
[1776501448669,27.0,76546.84,21.6,0.83991,0.00023,9.6263]
[1776501450320,26.96,76547.13,21.6,0.84036,0.00023,9.60846]
[1776501450360,26.96,76547.13,21.6,0.84036,0.00023,9.60846]
[1776501450772,26.94,76544.59,21.6,0.83997,0.00023,9.62347]
[1776501451779,26.91,76539.69,21.6,0.83912,0.00023,9.65282]
[1776501453310,26.89,76538.71,21.6,0.83908,0.00023,9.65408]
[1776501453793,26.87,76534.06,21.6,0.83821,0.00023,9.68758]
[1776501454411,26.87,76534.06,21.6,0.83821,0.00023,9.68758]
[1776501456814,26.8,76536.09,21.6,0.83929,0.00023,9.64583]
[1776501457821,26.78,76538.35,21.6,0.84001,0.00023,9.61787]
[1776501462856,26.75,76537.9,21.6,0.84016,0.00023,9.61171]
[1776501466884,26.74,76542.51,21.6,0.84129,0.00023,9.56782]
[1776501467891,26.74,76545.31,21.6,0.84195,0.00023,9.54214]
[1776501469917,26.74,76551.11,21.6,0.8433,0.00023,9.48913]
[1776501470923,26.74,76558.75,21.6,0.84504,0.00023,9.42023]
[1776501471930,26.73,76567.37,21.6,0.84699,0.00022,9.34265]
[1776501472937,26.73,76571.55,21.6,0.84794,0.00022,9.30478]
[1776501473944,26.73,76577.9,21.6,0.84937,0.00022,9.24725]
[1776501474951,26.73,76581.06,21.6,0.85008,0.00022,9.21873]
[1776501475958,26.73,76578.2,21.6,0.84945,0.00022,9.24395]
[1776501476965,26.73,76576.31,21.6,0.84904,0.00022,9.26049]
[1776501479988,26.72,76573.98,21.6,0.84855,0.00022,9.28021]
[1776501480996,26.72,76571.29,21.6,0.84796,0.00022,9.30385]
[1776501482003,26.72,76564.96,21.6,0.84656,0.00022,9.35997]
[1776501483010,26.72,76561.65,21.6,0.84583,0.00022,9.38905]
[1776501486035,26.72,76556.23,21.6,0.84465,0.00023,9.43591]
[1776501488049,26.71,76558.14,21.6,0.8451,0.00023,9.41771]
[1776501490064,26.71,76561.1,21.6,0.8458,0.00022,9.39019]
[1776501492078,26.71,76564.56,21.6,0.8466,0.00022,9.35829]
[1776501493085,26.71,76570.54,21.6,0.84795,0.00022,9.30442]
[1776501498120,26.7,76572.11,21.6,0.84834,0.00022,9.28847]
[1776501503154,26.7,76571.54,21.6,0.84826,0.00022,9.29177]
[1776501508190,26.69,76571.02,21.6,0.84819,0.00022,9.29465]
[1776501512218,26.69,76568.16,21.6,0.84767,0.00022,9.31202]
[1776501513225,26.69,76562.87,21.6,0.8465,0.00022,9.35894]
[1776501515239,26.68,76566.26,21.6,0.84728,0.00022,9.32777]
[1776501518260,26.68,76568.27,21.6,0.84775,0.00022,9.30862]
[1776501519267,26.68,76573.03,21.6,0.84882,0.00022,9.2657]
[1776501524302,26.68,76575.63,21.6,0.84944,0.00022,9.241]
[1776501526316,26.67,76579.04,21.6,0.8502,0.00022,9.20998]
[1776501527323,26.67,76576.76,21.6,0.84971,0.00022,9.23013]
[1776501528330,26.67,76578.6,21.6,0.85012,0.00022,9.21342]
[1776501530344,26.67,76581.72,21.6,0.85082,0.00022,9.18508]
[1776501532367,26.67,76585.27,21.6,0.85161,0.00022,9.15296]
[1776501535388,26.67,76589.06,21.6,0.85245,0.00022,9.11863]
[1776501536395,26.67,76594.16,21.6,0.85357,0.00022,9.07296]
[1776501541430,26.67,76594.97,21.6,0.85375,0.00022,9.06536]
[1776501542437,26.67,76590.26,21.6,0.85273,0.00022,9.10737]
[1776501543444,26.67,76586.05,21.6,0.85181,0.00022,9.14486]
[1776501545458,26.67,76588.62,21.6,0.85238,0.00022,9.12156]
[1776501546465,26.67,76593.55,21.6,0.85346,0.00022,9.07737]
[1776501548479,26.67,76591.12,21.6,0.85293,0.00022,9.09889]
[1776501553514,26.66,76592.87,21.6,0.85333,0.00022,9.08266]
[1776501556539,26.66,76597.55,21.6,0.85435,0.00022,9.04058]
[1776501557546,26.66,76600.21,21.6,0.85493,0.00022,9.01678]
[1776501558553,26.66,76598.29,21.6,0.85451,0.00022,9.03391]
[1776501563587,26.66,76598.43,21.6,0.85455,0.00022,9.03244]
[1776501565376,26.66,76599.76,21.6,0.85484,0.00022,9.02051]
[1776501565606,26.66,76605.11,21.6,0.85599,0.00022,8.97271]
[1776501566435,26.66,76605.11,21.6,0.85599,0.00022,8.97271]
[1776501566613,26.66,76609.15,21.6,0.85686,0.00021,8.93669]
[1776501567620,26.66,76616.27,21.6,0.85838,0.00021,8.87328]
[1776501571648,26.66,76619.33,21.6,0.8591,0.00021,8.8399]
[1776501572655,26.67,76621.17,21.6,0.85948,0.00021,8.82371]
[1776501576683,26.67,76618.94,21.6,0.85899,0.00021,8.84447]
[1776501581721,26.67,76620.2,21.6,0.85923,0.00021,8.83421]
[1776501583141,26.67,76620.2,21.6,0.85923,0.00021,8.83421]
[1776501583169,26.67,76620.2,21.6,0.85923,0.00021,8.83421]
[1776501583152,26.67,76621.91,21.6,0.85959,0.00021,8.8193]
[1776501583494,26.67,76621.91,21.6,0.85959,0.00021,8.8193]
[1776501583735,26.67,76629.2,21.6,0.86112,0.00021,8.75443]
[1776501587224,26.67,76628.61,21.6,0.86099,0.00021,8.76028]
[1776501587765,26.67,76631.22,21.6,0.86153,0.00021,8.73727]
[1776501589776,26.67,76636.89,21.6,0.8627,0.00021,8.68734]
[1776501590784,26.68,76640.88,21.6,0.86352,0.00021,8.6522]
[1776501591791,26.68,76642.68,21.6,0.86389,0.00021,8.63656]
[1776501592798,26.68,76640.57,21.6,0.86344,0.00021,8.65565]
[1776501593805,26.68,76638.67,21.6,0.86304,0.00021,8.67285]
[1776501598840,26.68,76637.51,21.6,0.86277,0.00021,8.68466]
[1776501601861,26.68,76639.38,21.6,0.86313,0.00021,8.66895]
[1776501604885,26.69,76641.63,21.6,0.86358,0.00021,8.64992]
[1776501606904,26.69,76639.89,21.6,0.86322,0.00021,8.66534]
[1776501607910,26.69,76637.1,21.6,0.86264,0.00021,8.69009]
[1776501612946,26.69,76636.54,21.6,0.86251,0.00021,8.69583]
[1776501613953,26.69,76634.42,21.6,0.86206,0.00021,8.71494]
[1776501614960,26.69,76632.41,21.6,0.86163,0.00021,8.73309]
[1776501618988,26.69,76630.68,21.6,0.86124,0.00021,8.74945]
[1776501621002,26.69,76627.07,21.6,0.86047,0.00021,8.78225]
[1776501623015,26.7,76624.89,21.6,0.86,0.00021,8.80217]
[1776501624025,26.7,76621.21,21.6,0.85922,0.00021,8.83514]
[1776501625033,26.7,76614.09,21.6,0.8577,0.00021,8.89873]
[1776501626039,26.7,76611.27,21.6,0.85709,0.00021,8.92401]
[1776501628054,26.7,76610.36,21.6,0.85689,0.00021,8.93223]
[1776501633089,26.7,76610.06,21.6,0.85691,0.00021,8.92829]
[1776501638124,26.7,76610.23,21.6,0.85695,0.00021,8.92685]
[1776501644166,26.7,76610.45,21.6,0.85699,0.00021,8.92495]
[1776501649205,26.7,76607.18,21.6,0.85629,0.00021,8.95407]
[1776501650208,26.7,76603.9,21.6,0.85559,0.00022,8.98325]
[1776501651216,26.7,76602.04,21.6,0.85519,0.00022,8.99974]
[1776501652223,26.7,76598.99,21.6,0.85453,0.00022,9.02683]
[1776501653230,26.7,76597.17,21.6,0.85414,0.00022,9.04292]
[1776501656251,26.7,76602.02,21.6,0.8552,0.00022,8.99934]
[1776501657258,26.7,76607.01,21.6,0.85628,0.00021,8.95461]
[1776501658265,26.7,76609.55,21.6,0.85682,0.00021,8.93193]
[1776501660279,26.7,76615.48,21.6,0.85809,0.00021,8.87908]
[1776501661287,26.7,76621.12,21.6,0.85929,0.00021,8.82895]
[1776501666322,26.7,76621.73,21.6,0.8594,0.00021,8.82426]
[1776501669344,26.7,76618.06,21.6,0.85861,0.00021,8.8574]
[1776501670353,26.7,76615.88,21.6,0.85814,0.00021,8.87695]
[1776501671359,26.7,76612.82,21.6,0.85749,0.00021,8.9043]
[1776501672366,26.7,76609.76,21.6,0.85683,0.00021,8.93164]
[1776501673373,26.7,76607.15,21.6,0.85627,0.00021,8.95493]
[1776501674380,26.7,76602.78,21.6,0.85533,0.00022,8.99388]
[1776501675387,26.7,76598.96,21.6,0.85451,0.00022,9.0279]
[1776501678408,26.7,76596.7,21.6,0.85402,0.00022,9.04774]
[1776501679415,26.7,76593.11,21.6,0.85325,0.00022,9.07964]
[1776501681429,26.7,76588.33,21.6,0.85221,0.00022,9.12195]
[1776501682436,26.7,76585.47,21.6,0.85159,0.00022,9.14726]
[1776501683958,26.7,76585.47,21.6,0.85159,0.00022,9.14726]
[1776501684450,26.7,76583.49,21.6,0.85117,0.00022,9.16442]
[1776501685457,26.69,76581.07,21.6,0.85064,0.00022,9.18575]
[1776501686464,26.69,76577.16,21.6,0.84978,0.00022,9.22037]
[1776501687471,26.69,76575.25,21.6,0.84937,0.00022,9.23708]
[1776501691499,26.69,76573.1,21.6,0.84901,0.00022,9.24802]
[1776501696534,26.68,76572.73,21.6,0.84898,0.00022,9.24946]
[1776501697541,26.68,76571.57,21.6,0.84873,0.00022,9.25946]
[1776501698928,26.68,76570.19,21.6,0.84843,0.00022,9.27141]
[1776501699555,26.68,76570.05,21.6,0.84841,0.00022,9.27227]
[1776501700562,26.68,76569.75,21.6,0.84835,0.00022,9.27456]
[1776501701568,26.68,76569.59,21.6,0.84833,0.00022,9.2756]
[1776501704590,26.68,76572.36,21.6,0.84897,0.00022,9.24967]
[1776501705597,26.67,76571.55,21.6,0.8488,0.00022,9.25656]
[1776501706604,26.67,76571.34,21.6,0.84876,0.00022,9.25808]
[1776501707611,26.67,76570.69,21.6,0.84863,0.00022,9.26353]
[1776501708618,26.67,76571.1,21.6,0.84873,0.00022,9.2595]
[1776501709625,26.67,76571.68,21.6,0.84886,0.00022,9.25396]
[1776501710632,26.67,76574.11,21.6,0.84941,0.00022,9.23188]
[1776501715669,26.67,76575.05,21.6,0.84966,0.00022,9.22195]
[1776501720704,26.66,76572.88,21.6,0.84921,0.00022,9.23987]
[1776501721711,26.66,76565.18,21.6,0.8475,0.00022,9.30876]
[1776501722718,26.66,76563.46,21.6,0.84713,0.00022,9.32347]
[1776501723761,26.66,76564.39,21.6,0.84735,0.00022,9.31476]
[1776501724768,26.66,76563.64,21.6,0.84719,0.00022,9.32111]
[1776501728796,26.65,76564.18,21.6,0.84734,0.00022,9.31479]
[1776501729803,26.65,76567.41,21.6,0.84808,0.00022,9.28551]
[1776501731817,26.65,76564.81,21.6,0.84751,0.00022,9.30815]
[1776501732824,26.65,76563.83,21.6,0.8473,0.00022,9.31657]
[1776501734013,26.65,76563.83,21.6,0.8473,0.00022,9.31657]
[1776501734072,26.65,76561.41,21.6,0.84676,0.00022,9.33788]
[1776501734730,26.65,76561.41,21.6,0.84676,0.00022,9.33788]
[1776501734838,26.65,76555.78,21.6,0.84551,0.00023,9.38791]
[1776501735845,26.65,76553.09,21.6,0.84491,0.00023,9.41156]
[1776501736443,26.65,76553.09,21.6,0.84491,0.00023,9.41156]
[1776501741887,26.64,76549.67,21.6,0.8442,0.00023,9.43933]
[1776501746923,26.63,76548.65,21.6,0.84403,0.00023,9.44608]
[1776501750951,26.63,76545.8,21.6,0.84343,0.00023,9.46967]
[1776501751958,26.62,76543.66,21.6,0.84304,0.00023,9.48153]
[1776501756993,26.62,76544.68,21.6,0.84334,0.00023,9.46968]
[1776501758000,26.62,76546.65,21.6,0.8438,0.00023,9.45148]
[1776501761023,26.61,76549.86,21.6,0.84457,0.00023,9.42119]
[1776501766058,26.6,76554.2,21.6,0.84562,0.00023,9.37991]
[1776501770086,26.6,76556.29,21.6,0.84613,0.00023,9.3595]
[1776501775128,26.59,76557.38,21.6,0.84643,0.00023,9.34769]
[1776501782183,26.59,76552.4,21.6,0.84537,0.00023,9.38964]
[1776501784197,26.58,76548.38,21.6,0.84447,0.00023,9.42492]
[1776501790246,26.58,76548.0,21.6,0.84446,0.00023,9.42556]
[1776501792253,26.57,76552.4,21.6,0.84548,0.00023,9.38512]
[1776501798297,26.57,76551.62,21.6,0.84537,0.00023,9.3896]
[1776501800313,26.56,76553.68,21.6,0.84586,0.00023,9.36984]
[1776501801318,26.56,76555.71,21.6,0.84633,0.00023,9.35121]
[1776501802325,26.56,76559.69,21.6,0.84724,0.00023,9.31508]
[1776501803333,26.56,76562.22,21.6,0.84782,0.00022,9.29203]
[1776501807361,26.56,76564.88,21.6,0.84844,0.00022,9.26696]
[1776501812396,26.55,76565.65,21.6,0.84873,0.00022,9.25196]
[1776501818438,26.55,76566.18,21.6,0.84889,0.00022,9.2458]
[1776501823473,26.55,76565.16,21.6,0.84868,0.00022,9.25385]
[1776501828509,26.54,76565.9,21.6,0.84888,0.00022,9.24607]
[1776501833545,26.54,76563.24,21.6,0.84831,0.00022,9.26888]
[1776501836565,26.54,76560.32,21.6,0.84767,0.00022,9.29435]
[1776501841604,26.54,76560.96,21.6,0.84785,0.00022,9.28719]
[1776501846639,26.53,76555.68,21.6,0.8467,0.00023,9.33329]
[1776501847646,26.53,76552.24,21.6,0.84592,0.00023,9.36392]
[1776501849660,26.53,76550.47,21.6,0.84554,0.00023,9.37913]
[1776501851674,26.53,76545.44,21.6,0.84441,0.00023,9.42363]
[1776501854695,26.52,76543.76,21.6,0.84406,0.00023,9.43743]
[1776501859730,26.52,76544.14,21.6,0.84421,0.00023,9.4318]
[1776501867786,26.51,76542.98,21.6,0.84403,0.00023,9.43869]
[1776501876849,26.5,76542.43,21.6,0.84409,0.00023,9.43297]
[1776501882406,26.49,76543.86,21.6,0.84444,0.00023,9.41885]
[1776501888934,26.48,76546.98,21.6,0.84525,0.00023,9.38706]
[1776501889941,26.48,76549.34,21.6,0.84579,0.00023,9.36543]
[1776501890947,26.48,76562.21,21.6,0.84871,0.00022,9.24911]
[1776501891953,26.48,76567.2,21.6,0.84983,0.00022,9.20395]
[1776501892958,26.48,76567.2,21.6,0.84983,0.00022,9.20395]
[1776501892961,26.48,76570.36,21.6,0.85054,0.00022,9.17535]
[1776501893968,26.48,76577.72,21.6,0.85218,0.00022,9.10898]
[1776501894975,26.48,76579.65,21.6,0.8526,0.00022,9.09159]
[1776501896989,26.48,76577.7,21.6,0.85217,0.00022,9.10914]
[1776501902030,26.48,76575.88,21.6,0.85178,0.00022,9.12536]
[1776501904043,26.48,76570.34,21.6,0.85055,0.00022,9.17512]
[1776501905051,26.48,76568.12,21.6,0.85006,0.00022,9.19499]
[1776501907065,26.48,76570.72,21.6,0.85064,0.00022,9.17129]
[1776501908072,26.48,76573.46,21.6,0.85125,0.00022,9.1465]
[1776501909079,26.48,76582.21,21.6,0.85319,0.00022,9.06766]
[1776501910088,26.48,76586.95,21.6,0.85423,0.00022,9.02503]
[1776501913394,26.48,76587.62,21.6,0.85437,0.00022,9.01908]
[1776501913454,26.48,76595.58,21.6,0.8561,0.00022,8.94772]
[1776501914116,26.48,76607.47,21.6,0.85867,0.00021,8.84094]
[1776501915123,26.48,76608.99,21.6,0.85899,0.00021,8.82758]
[1776501917137,26.48,76612.47,21.6,0.85972,0.00021,8.79691]
[1776501918148,26.48,76617.35,21.6,0.86075,0.00021,8.75348]
[1776501919151,26.48,76619.27,21.6,0.86115,0.00021,8.73665]
[1776501921165,26.48,76621.94,21.6,0.86169,0.00021,8.71353]
[1776501922210,26.48,76621.94,21.6,0.86169,0.00021,8.71353]
[1776501922283,26.48,76624.21,21.6,0.86216,0.00021,8.69363]
[1776501923179,26.49,76628.14,21.6,0.86298,0.00021,8.65891]
[1776501924186,26.49,76632.78,21.6,0.86394,0.00021,8.61792]
[1776501926200,26.49,76630.49,21.6,0.86344,0.00021,8.63932]
[1776501931235,26.49,76629.79,21.6,0.86333,0.00021,8.64094]
[1776501935263,26.5,76635.06,21.6,0.86439,0.00021,8.59556]
[1776501936270,26.5,76640.26,21.6,0.86546,0.00021,8.54933]
[1776501938484,26.5,76641.49,21.6,0.86571,0.00021,8.53862]
[1776501938538,26.5,76641.04,21.6,0.86561,0.00021,8.54316]
[1776501943319,26.5,76649.87,21.6,0.8674,0.0002,8.46558]
[1776501944326,26.51,76651.71,21.6,0.86777,0.0002,8.44949]
[1776501945413,26.51,76651.71,21.6,0.86777,0.0002,8.44949]
[1776501945439,26.51,76651.71,21.6,0.86777,0.0002,8.44949]
[1776501945504,26.51,76650.93,21.6,0.86759,0.0002,8.45721]
[1776501946340,26.51,76652.93,21.6,0.868,0.0002,8.43941]
[1776501947347,26.51,76655.95,21.6,0.86861,0.0002,8.41295]
[1776501951375,26.51,76662.19,21.6,0.86983,0.0002,8.35931]
[1776501952382,26.51,76664.03,21.6,0.8702,0.0002,8.34343]
[1776501953389,26.52,76666.85,21.6,0.87075,0.0002,8.31894]
[1776501954396,26.52,76664.77,21.6,0.87032,0.0002,8.3379]
[1776501955403,26.52,76662.35,21.6,0.86982,0.0002,8.35991]
[1776501961447,26.52,76665.75,21.6,0.87046,0.0002,8.33181]
[1776501964468,26.53,76662.8,21.6,0.86984,0.0002,8.35921]
[1776501965475,26.53,76657.08,21.6,0.86867,0.0002,8.41052]
[1776501966482,26.53,76653.71,21.6,0.86797,0.0002,8.44093]
[1776501967489,26.53,76646.98,21.6,0.86658,0.00021,8.50119]
[1776501968496,26.53,76643.05,21.6,0.86576,0.00021,8.53678]
[1776501972524,26.53,76640.93,21.6,0.8653,0.00021,8.55651]
[1776501973530,26.53,76637.92,21.6,0.86467,0.00021,8.58352]
[1776501975545,26.53,76636.29,21.6,0.86433,0.00021,8.59832]
[1776501980580,26.54,76637.77,21.6,0.86461,0.00021,8.58606]
[1776501981587,26.54,76640.23,21.6,0.86512,0.00021,8.56427]
[1776501983601,26.54,76644.48,21.6,0.86599,0.00021,8.52682]
[1776501988636,26.54,76646.58,21.6,0.86639,0.00021,8.50936]
[1776501989643,26.54,76648.18,21.6,0.86672,0.00021,8.49538]
[1776501990650,26.54,76651.78,21.6,0.86745,0.0002,8.46365]
[1776501991657,26.54,76648.72,21.6,0.8669,0.00021,8.48443]
[1776501992664,26.54,76647.05,21.6,0.86655,0.00021,8.49958]
[1776501994678,26.55,76644.25,21.6,0.86596,0.00021,8.52504]
[1776501999713,26.55,76642.03,21.6,0.86543,0.00021,8.54775]
[1776502002733,26.56,76644.26,21.6,0.86586,0.00021,8.52958]
[1776502003741,26.56,76646.08,21.6,0.86622,0.00021,8.51398]
[1776502005755,26.56,76648.88,21.6,0.86676,0.00021,8.49038]
[1776502007769,26.57,76651.59,21.6,0.86729,0.0002,8.46771]
[1776502008775,26.57,76654.28,21.6,0.86782,0.0002,8.44455]
[1776502013811,26.58,76654.33,21.6,0.86774,0.0002,8.44798]
[1776502019853,26.59,76654.48,21.6,0.86767,0.0002,8.45125]
[1776502021866,26.59,76656.7,21.6,0.86809,0.0002,8.43292]
[1776502023244,26.59,76656.7,21.6,0.86809,0.0002,8.43292]
[1776502023339,26.6,76659.79,21.6,0.8687,0.0002,8.40623]
[1776502023881,26.6,76665.41,21.6,0.86982,0.0002,8.35721]
[1776502024887,26.6,76667.98,21.6,0.87032,0.0002,8.33523]
[1776502025895,26.62,76669.62,21.6,0.87047,0.0002,8.32867]
[1776502028916,26.64,76667.42,21.6,0.86982,0.0002,8.3576]
[1776502031937,26.65,76669.38,21.6,0.87016,0.0002,8.34254]
[1776502033951,26.65,76671.42,21.6,0.87055,0.0002,8.32534]
[1776502036972,26.65,76673.8,21.6,0.871,0.0002,8.30558]
[1776502038985,26.66,76675.55,21.6,0.87133,0.0002,8.29102]
[1776502042629,26.66,76676.48,21.6,0.8715,0.0002,8.28374]
[1776502042007,26.66,76678.19,21.6,0.87183,0.0002,8.26913]
[1776502043575,26.66,76681.88,21.6,0.87255,0.0002,8.23711]
[1776502044021,26.67,76683.84,21.6,0.87282,0.0002,8.22507]
[1776502045028,26.69,76686.57,21.6,0.87324,0.0002,8.20643]
[1776502047042,26.71,76685.0,21.6,0.8727,0.0002,8.23067]
[1776502049056,26.74,76687.93,21.6,0.87308,0.0002,8.21379]
[1776502051070,26.76,76689.78,21.6,0.87332,0.0002,8.20026]
[1776502052077,26.77,76692.99,21.6,0.87385,0.0002,8.17691]
[1776502053083,26.79,76697.75,21.6,0.87466,0.0002,8.14045]
[1776502054091,26.8,76702.54,21.6,0.87547,0.00019,8.1043]
[1776502055099,26.82,76704.44,21.6,0.8757,0.00019,8.09389]
[1776502056105,26.83,76701.55,21.6,0.87504,0.00019,8.1238]
[1776502059501,26.83,76702.75,21.6,0.87524,0.00019,8.11485]
[1776502059555,26.83,76704.25,21.6,0.87551,0.00019,8.1027]
[1776502060132,26.84,76710.93,21.6,0.87678,0.00019,8.04563]
[1776502061253,26.84,76710.93,21.6,0.87678,0.00019,8.04563]
[1776502061337,26.84,76712.6,21.6,0.87706,0.00019,8.03298]
[1776502062147,26.84,76718.98,21.6,0.87829,0.00019,7.97719]
[1776502064161,26.84,76716.51,21.6,0.8778,0.00019,7.9993]
[1776502068189,26.84,76720.7,21.6,0.8786,0.00019,7.96286]
[1776502073224,26.85,76720.85,21.6,0.87859,0.00019,7.96342]
[1776502078259,26.85,76722.78,21.6,0.87893,0.00019,7.94766]
[1776502081280,26.85,76720.36,21.6,0.87846,0.00019,7.96907]
[1776502082287,26.85,76715.26,21.6,0.87749,0.00019,8.01333]
[1776502087323,26.85,76713.97,21.6,0.87725,0.00019,8.02421]
[1776502088330,26.85,76708.83,21.6,0.87626,0.00019,8.06881]
[1776502089337,26.85,76706.52,21.6,0.87582,0.00019,8.08876]
[1776502090344,26.85,76704.21,21.6,0.87538,0.00019,8.1087]
[1776502094372,26.85,76702.16,21.6,0.875,0.00019,8.12574]
[1776502096386,26.84,76699.86,21.6,0.87456,0.00019,8.14534]
[1776502100414,26.84,76696.71,21.6,0.87397,0.0002,8.17183]
[1776502104442,26.84,76699.36,21.6,0.87451,0.00019,8.14763]
[1776502105449,26.84,76703.62,21.6,0.87534,0.00019,8.11026]
[1776502110484,26.84,76702.09,21.6,0.87507,0.00019,8.12266]
[1776502113506,26.84,76709.21,21.6,0.87654,0.00019,8.05334]
[1776502115521,26.83,76711.66,21.6,0.87702,0.00019,8.03176]
[1776502116528,26.83,76719.76,21.6,0.87857,0.00019,7.96133]
[1776502117539,26.83,76722.47,21.6,0.87909,0.00019,7.93741]
[1776502119683,26.83,76722.02,21.6,0.87903,0.00019,7.94042]
[1776502125720,26.83,76720.87,21.6,0.87883,0.00019,7.94921]
[1776502125604,26.83,76713.99,21.6,0.87753,0.00019,8.00864]
[1776502126608,26.83,76705.18,21.6,0.87584,0.00019,8.08498]
[1776502127615,26.83,76698.12,21.6,0.87447,0.0002,8.14614]
[1776502129595,26.82,76699.02,21.6,0.87466,0.00019,8.13779]
[1776502134666,26.82,76703.11,21.6,0.87553,0.00019,8.0987]
[1776502135673,26.81,76709.28,21.6,0.87674,0.00019,8.04439]
[1776502137687,26.81,76711.3,21.6,0.87715,0.00019,8.02545]
[1776502143735,26.8,76711.89,21.6,0.87732,0.00019,8.01786]
[1776502144741,26.8,76704.29,21.6,0.87586,0.00019,8.08365]
[1776502145763,26.8,76699.25,21.6,0.8749,0.00019,8.12713]
[1776502151806,26.79,76699.57,21.6,0.87503,0.00019,8.12108]
[1776502156841,26.79,76698.99,21.6,0.87498,0.00019,8.12347]
[1776502161876,26.78,76700.6,21.6,0.87535,0.00019,8.10684]
[1776502162883,26.78,76698.44,21.6,0.87494,0.00019,8.1252]
[1776502165904,26.78,76693.19,21.6,0.87395,0.0002,8.16954]
[1776502166911,26.77,76682.6,21.6,0.87187,0.0002,8.26174]
[1776502167918,26.77,76679.24,21.6,0.87122,0.0002,8.29051]
[1776502172953,26.76,76677.95,21.6,0.87113,0.0002,8.2913]
[1776502174967,26.76,76680.3,21.6,0.87163,0.0002,8.26914]
[1776502175974,26.76,76683.84,21.6,0.87235,0.0002,8.23734]
[1776502180016,26.75,76688.09,21.6,0.87325,0.0002,8.19733]
[1776502181009,26.75,76691.67,21.6,0.87397,0.0002,8.16531]
[1776502182016,26.75,76693.84,21.6,0.87441,0.0002,8.14571]
[1776502187052,26.74,76694.71,21.6,0.87464,0.0002,8.1352]
[1776502190073,26.74,76697.1,21.6,0.87515,0.0002,8.11254]
[1776502194101,26.73,76699.35,21.6,0.87564,0.00019,8.09065]
[1776502201150,26.72,76697.76,21.6,0.87541,0.00019,8.10087]
[1776502202158,26.72,76700.33,21.6,0.87592,0.00019,8.07784]
[1776502203164,26.72,76701.97,21.6,0.87625,0.00019,8.06298]
[1776502206185,26.71,76704.47,21.6,0.87676,0.00019,8.03969]
[1776502209206,26.71,76700.91,21.6,0.87611,0.00019,8.06941]
[1776502215249,26.7,76699.05,21.6,0.87581,0.00019,8.08258]
[1776502225318,26.69,76699.05,21.6,0.87592,0.00019,8.07743]
[1776502231362,26.68,76698.48,21.6,0.87596,0.00019,8.07265]
[1776502237404,26.67,76698.03,21.6,0.87594,0.00019,8.07358]
[1776502243446,26.67,76697.18,21.6,0.87584,0.00019,8.078]
[1776502252509,26.66,76697.26,21.6,0.87596,0.00019,8.07283]
[1776502254338,26.65,76696.92,21.6,0.8759,0.00019,8.07531]
[1776502254523,26.65,76693.98,21.6,0.87534,0.0002,8.1006]
[1776502255530,26.65,76691.45,21.6,0.87486,0.0002,8.12228]
[1776502256537,26.65,76686.27,21.6,0.87385,0.0002,8.16723]
[1776502258336,26.65,76686.3,21.6,0.87387,0.0002,8.16635]
[1776502260565,26.64,76683.88,21.6,0.87343,0.0002,8.18581]
[1776502262579,26.64,76687.32,21.6,0.87414,0.0002,8.15429]
[1776502263738,26.64,76690.84,21.6,0.87484,0.0002,8.12277]
[1776502269628,26.63,76691.6,21.6,0.87506,0.0002,8.11282]
[1776502271642,26.63,76695.73,21.6,0.8759,0.0002,8.07548]
[1776502276677,26.62,76696.97,21.6,0.87619,0.00019,8.06214]
[1776502279037,26.62,76696.97,21.6,0.87619,0.00019,8.06214]
[1776502280029,26.62,76696.39,21.6,0.87611,0.00019,8.06583]
[1776502280201,26.62,76696.39,21.6,0.87611,0.00019,8.06583]
[1776502280666,26.62,76696.39,21.6,0.87611,0.00019,8.06583]
[1776502280706,26.62,76696.9,21.6,0.87622,0.00019,8.06089]
[1776502281712,26.61,76702.15,21.6,0.87734,0.00019,8.01018]
[1776502286774,26.56,76703.58,21.6,0.87804,0.00019,7.97841]
[1776502291810,26.55,76703.91,21.6,0.87828,0.00019,7.96418]
[1776502292817,26.55,76705.64,21.6,0.87863,0.00019,7.94868]
[1776502293824,26.55,76703.42,21.6,0.87821,0.00019,7.96767]
[1776502294831,26.54,76699.29,21.6,0.87743,0.00019,8.00299]
[1776502296845,26.54,76696.98,21.6,0.877,0.00019,8.02222]
[1776502300873,26.53,76695.47,21.6,0.87676,0.00019,8.03327]
[1776502305907,26.53,76702.02,21.6,0.87809,0.00019,7.97286]
[1776502310942,26.52,76701.69,21.6,0.87808,0.00019,7.9733]
[1776502315978,26.52,76701.87,21.6,0.87817,0.00019,7.96927]
[1776502321014,26.51,76705.62,21.6,0.87895,0.00019,7.93391]
[1776502322021,26.51,76711.72,21.6,0.88013,0.00019,7.88]
[1776502327056,26.5,76712.38,21.6,0.88029,0.00019,7.87255]
[1776502330077,26.5,76709.19,21.6,0.87969,0.00019,7.90004]
[1776502333098,26.5,76707.43,21.6,0.87936,0.00019,7.91489]
[1776502338133,26.5,76706.56,21.6,0.87922,0.00019,7.92146]
[1776502340147,26.5,76705.1,21.6,0.87895,0.00019,7.93385]
[1776502343168,26.5,76706.56,21.6,0.87924,0.00019,7.92035]
[1776502348203,26.49,76706.98,21.6,0.87934,0.00019,7.91569]
[1776502350217,26.49,76705.06,21.6,0.87898,0.00019,7.93215]
[1776502355252,26.49,76707.08,21.6,0.87948,0.00019,7.90672]
[1776502360287,26.49,76708.21,21.6,0.87971,0.00019,7.89595]
[1776502362301,26.49,76710.59,21.6,0.88017,0.00019,7.87478]
[1776502363308,26.49,76712.56,21.6,0.88055,0.00019,7.85739]
[1776502366576,26.49,76712.01,21.6,0.88045,0.00019,7.862]
[1776502370442,26.49,76712.6,21.6,0.88058,0.00019,7.85638]
[1776502370544,26.49,76715.57,21.6,0.88114,0.00019,7.83026]
[1776502376401,26.48,76714.41,21.6,0.88093,0.00019,7.83995]
[1776502382443,26.48,76714.02,21.6,0.88087,0.00019,7.84288]
[1776502384456,26.48,76709.82,21.6,0.88007,0.00019,7.87952]
[1776502385464,26.48,76708.14,21.6,0.87975,0.00019,7.89413]
[1776502390499,26.48,76708.0,21.6,0.87974,0.00019,7.89462]
[1776502391506,26.48,76703.88,21.6,0.87895,0.00019,7.93064]
[1776502392513,26.48,76700.99,21.6,0.8784,0.00019,7.95584]
[1776502398555,26.48,76700.54,21.6,0.87834,0.00019,7.95827]
[1776502403590,26.47,76698.95,21.6,0.87806,0.00019,7.97101]
[1776502404597,26.47,76697.3,21.6,0.87775,0.00019,7.98526]
[1776502406611,26.47,76691.57,21.6,0.87664,0.0002,8.03518]
[1776502411646,26.47,76697.89,21.6,0.878,0.00019,7.97096]
[1776502412653,26.47,76700.66,21.6,0.87854,0.00019,7.94631]
[1776502413660,26.47,76702.55,21.6,0.87891,0.00019,7.92946]
[1776502418695,26.46,76703.4,21.6,0.8791,0.00019,7.92101]
[1776502422723,26.46,76706.75,21.6,0.87976,0.00019,7.89084]
[1776502427758,26.46,76708.27,21.6,0.88007,0.00019,7.87676]
[1776502433801,26.46,76707.06,21.6,0.87985,0.00019,7.88664]
[1776502438836,26.46,76706.99,21.6,0.87985,0.00019,7.88656]
[1776502442864,26.45,76705.17,21.6,0.87951,0.00019,7.902]
[1776502447899,26.45,76705.5,21.6,0.87959,0.00019,7.8984]
[1776502453941,26.45,76706.92,21.6,0.87988,0.00019,7.88519]
[1776502454948,26.45,76710.0,21.6,0.88047,0.00019,7.85803]
[1776502457969,26.45,76712.84,21.6,0.88102,0.00019,7.83289]
[1776502466025,26.45,76714.24,21.6,0.88129,0.00019,7.82035]
[1776502467032,26.45,76716.38,21.6,0.8817,0.00019,7.8016]
[1776502468039,26.45,76718.77,21.6,0.88215,0.00019,7.78068]
[1776502473081,26.45,76718.27,21.6,0.88214,0.00019,7.7786]
[1776502476102,26.45,76716.68,21.6,0.88183,0.00019,7.79269]
[1776502480130,26.45,76720.33,21.6,0.88252,0.00019,7.76087]
[1776502483151,26.45,76723.18,21.6,0.88305,0.00019,7.73618]
[1776502486172,26.45,76733.38,21.6,0.88497,0.00019,7.64709]
[1776502487772,26.45,76742.74,21.6,0.88671,0.00018,7.56549]
[1776502489330,26.45,76742.74,21.6,0.88671,0.00018,7.56549]
[1776502489377,26.45,76743.32,21.6,0.88682,0.00018,7.56029]
[1776502491937,26.45,76742.9,21.6,0.88674,0.00018,7.56385]
[1776502493225,26.45,76747.53,21.6,0.8876,0.00018,7.52341]
[1776502494233,26.45,76750.11,21.6,0.88807,0.00018,7.50103]
[1776502496247,26.45,76753.67,21.6,0.88872,0.00018,7.47022]
[1776502499268,26.45,76759.6,21.6,0.88982,0.00018,7.41797]
[1776502500275,26.45,76764.25,21.6,0.89066,0.00018,7.37762]
[1776502501637,26.45,76764.25,21.6,0.89066,0.00018,7.37762]
[1776502501737,26.45,76767.52,21.6,0.89125,0.00018,7.34926]
[1776502503296,26.44,76769.06,21.6,0.89153,0.00018,7.33569]
[1776502505310,26.44,76772.13,21.6,0.89209,0.00018,7.30902]
[1776502510344,26.44,76772.2,21.6,0.89211,0.00018,7.30777]
[1776502512717,26.44,76771.0,21.6,0.8919,0.00018,7.31794]
[1776502512718,26.44,76770.75,21.6,0.89186,0.00018,7.31994]
[1776502513367,26.44,76774.23,21.6,0.89248,0.00018,7.28991]
[1776502514178,26.44,76774.23,21.6,0.89248,0.00018,7.28991]
[1776502514375,26.44,76788.22,21.6,0.89495,0.00017,7.17013]
[1776502515177,26.44,76788.22,21.6,0.89495,0.00017,7.17013]
[1776502515442,26.44,76788.22,21.6,0.89495,0.00017,7.17013]
[1776502515540,26.44,76793.51,21.6,0.89587,0.00017,7.12513]
[1776502516389,26.44,76795.88,21.6,0.89627,0.00017,7.1051]
[1776502520421,26.45,76798.81,21.6,0.89674,0.00017,7.08243]
[1776502523442,26.45,76806.49,21.6,0.89804,0.00017,7.01798]
[1776502524449,26.46,76808.53,21.6,0.89833,0.00017,7.00377]
[1776502529484,26.48,76806.2,21.6,0.89773,0.00017,7.03365]
[1776502530491,26.48,76801.1,21.6,0.89685,0.00017,7.0771]
[1776502531498,26.48,76798.2,21.6,0.89642,0.00017,7.09532]
[1776502532505,26.48,76796.34,21.6,0.8961,0.00017,7.11129]
[1776502534519,26.48,76794.63,21.6,0.8958,0.00017,7.12616]
[1776502539554,26.48,76793.54,21.6,0.89559,0.00017,7.13614]
[1776502544589,26.49,76792.56,21.6,0.89541,0.00017,7.14512]
[1776502549624,26.49,76788.8,21.6,0.89474,0.00017,7.17775]
[1776502550631,26.49,76785.49,21.6,0.89416,0.00018,7.20605]
[1776502551638,26.49,76780.61,21.6,0.8933,0.00018,7.24775]
[1776502553652,26.49,76777.82,21.6,0.89281,0.00018,7.27156]
[1776502554659,26.49,76774.61,21.6,0.89224,0.00018,7.29899]
[1776502555771,26.49,76774.61,21.6,0.89224,0.00018,7.29899]
[1776502556673,26.49,76767.15,21.6,0.89092,0.00018,7.36279]
[1776502557680,26.49,76764.52,21.6,0.89045,0.00018,7.38521]
[1776502562717,26.48,76763.65,21.6,0.89032,0.00018,7.39156]
[1776502567752,26.48,76763.5,21.6,0.89031,0.00018,7.3917]
[1776502568284,26.48,76763.5,21.6,0.89031,0.00018,7.3917]
[1776502568759,26.48,76766.89,21.6,0.89093,0.00018,7.36231]
[1776502572273,26.48,76767.7,21.6,0.89108,0.00018,7.35481]
[1776502574801,26.48,76765.63,21.6,0.89072,0.00018,7.37208]
[1776502576815,26.48,76760.76,21.6,0.88986,0.00018,7.41358]
[1776502577822,26.48,76756.35,21.6,0.88906,0.00018,7.45136]
[1776502578829,26.47,76753.99,21.6,0.88864,0.00018,7.47142]
[1776502581849,26.47,76763.35,21.6,0.89036,0.00018,7.38968]
[1776502583152,26.47,76763.35,21.6,0.89036,0.00018,7.38968]
[1776502582858,26.47,76763.66,21.6,0.89042,0.00018,7.3868]
[1776502583865,26.47,76773.0,21.6,0.89209,0.00018,7.30633]
[1776502584872,26.47,76776.19,21.6,0.89266,0.00018,7.27888]
[1776502585879,26.47,76774.61,21.6,0.89238,0.00018,7.29236]
[1776502586991,26.47,76774.61,21.6,0.89238,0.00018,7.29236]
[1776502587048,26.47,76770.79,21.6,0.8917,0.00018,7.32504]
[1776502587893,26.47,76772.6,21.6,0.89203,0.00018,7.30938]
[1776502588900,26.47,76775.11,21.6,0.89248,0.00018,7.28775]
[1776502591924,26.47,76777.01,21.6,0.8929,0.00018,7.2646]
[1776502597966,26.47,76779.45,21.6,0.89334,0.00018,7.24342]
[1776502599980,26.47,76783.0,21.6,0.89396,0.00018,7.21301]
[1776502605016,26.47,76786.35,21.6,0.89455,0.00017,7.18444]
[1776502610051,26.47,76786.36,21.6,0.89455,0.00017,7.18452]
[1776502616102,26.47,76786.26,21.6,0.89453,0.00017,7.18548]
[1776502620131,26.47,76788.67,21.6,0.89495,0.00017,7.16498]
[1776502625166,26.47,76789.1,21.6,0.89502,0.00017,7.16145]
[1776502628188,26.47,76785.33,21.6,0.89436,0.00018,7.19368]
[1776502629195,26.47,76783.0,21.6,0.89395,0.00018,7.21357]
[1776502636244,26.47,76780.46,21.6,0.89351,0.00018,7.23485]
[1776502639265,26.47,76786.78,21.6,0.89463,0.00017,7.18063]
[1776502644300,26.47,76786.72,21.6,0.89462,0.00017,7.1811]
[1776502649335,26.47,76788.48,21.6,0.89493,0.00017,7.16608]
[1776502653312,26.47,76789.0,21.6,0.8951,0.00017,7.15507]
[1776502654370,26.47,76791.65,21.6,0.89557,0.00017,7.13213]
[1776502657249,26.47,76790.78,21.6,0.89542,0.00017,7.13914]
[1776502656385,26.47,76785.49,21.6,0.8945,0.00018,7.18421]
[1776502657392,26.47,76780.88,21.6,0.8937,0.00018,7.22317]
[1776502658399,26.45,76777.46,21.6,0.8932,0.00018,7.24731]
[1776502661420,26.42,76774.24,21.6,0.89294,0.00018,7.25982]
[1776502663434,26.41,76768.15,21.6,0.89195,0.00018,7.3073]
[1776502664441,26.41,76766.52,21.6,0.89166,0.00018,7.32154]
[1776502669476,26.41,76765.81,21.6,0.89151,0.00018,7.32861]
[1776502671489,26.41,76763.64,21.6,0.89111,0.00018,7.34769]
[1776502676524,26.41,76763.73,21.6,0.89111,0.00018,7.34777]
[1776502681560,26.41,76764.08,21.6,0.89115,0.00018,7.34571]
[1776502688608,26.42,76764.2,21.6,0.89115,0.00018,7.34603]
[1776502692637,26.42,76766.22,21.6,0.89149,0.00018,7.32953]
[1776502693644,26.42,76774.55,21.6,0.89297,0.00018,7.2582]
[1776502694651,26.42,76776.84,21.6,0.89337,0.00018,7.23891]
[1776502696665,26.42,76779.04,21.6,0.89374,0.00018,7.22082]
[1776502701700,26.43,76779.46,21.6,0.89378,0.00018,7.21918]
[1776502706735,26.43,76773.82,21.6,0.89274,0.00018,7.26938]
[1776502707741,26.43,76771.12,21.6,0.89225,0.00018,7.29285]
[1776502713784,26.44,76770.79,21.6,0.89225,0.00018,7.29065]
[1776502720833,26.44,76771.09,21.6,0.89226,0.00018,7.28999]
[1776502722847,26.44,76772.82,21.6,0.89256,0.00018,7.27569]
[1776502723854,26.44,76774.89,21.6,0.89292,0.00018,7.25824]
[1776502728889,26.45,76774.86,21.6,0.89288,0.00018,7.26009]
[1776502731910,26.45,76772.02,21.6,0.89236,0.00018,7.28537]
[1776502737952,26.45,76771.01,21.6,0.89214,0.00018,7.29566]
[1776502742987,26.46,76771.23,21.6,0.89215,0.00018,7.29511]
[1776502748022,26.46,76768.37,21.6,0.89162,0.00018,7.32097]
[1776502749029,26.46,76766.1,21.6,0.89121,0.00018,7.3407]
[1776502754064,26.46,76765.71,21.6,0.89112,0.00018,7.34504]
[1776502759099,26.46,76764.76,21.6,0.89093,0.00018,7.35419]
[1776502764134,26.47,76764.89,21.6,0.89093,0.00018,7.35404]
[1776502769169,26.47,76764.96,21.6,0.89089,0.00018,7.35595]
[1776502775211,26.48,76764.85,21.6,0.89088,0.00018,7.35372]
[1776502780245,26.49,76764.68,21.6,0.89079,0.00018,7.35809]
[1776502786288,26.5,76763.66,21.6,0.89054,0.00018,7.37029]
[1776502792330,26.5,76762.5,21.6,0.89026,0.00018,7.38358]
[1776502798372,26.51,76763.6,21.6,0.89038,0.00018,7.37795]
[1776502801393,26.52,76759.43,21.6,0.88959,0.00018,7.41548]
[1776502801800,26.52,76759.43,21.6,0.88959,0.00018,7.41548]
[1776502802400,26.52,76746.83,21.6,0.8873,0.00018,7.5242]
[1776502802707,26.52,76746.83,21.6,0.8873,0.00018,7.5242]
[1776502803407,26.52,76740.44,21.6,0.8861,0.00018,7.58036]
[1776502804413,26.52,76733.39,21.6,0.88479,0.00019,7.64179]
[1776502804978,26.52,76733.39,21.6,0.88479,0.00019,7.64179]
[1776502806428,26.52,76731.61,21.6,0.88445,0.00019,7.65755]
[1776502807435,26.52,76724.78,21.6,0.88317,0.00019,7.71701]
[1776502808442,26.52,76723.06,21.6,0.88282,0.00019,7.73304]
[1776502810456,26.53,76725.03,21.6,0.88317,0.00019,7.71678]
[1776502813477,26.53,76733.33,21.6,0.8847,0.00019,7.646]
[1776502814682,26.53,76737.22,21.6,0.88541,0.00019,7.61305]
[1776502816497,26.53,76734.8,21.6,0.88492,0.00019,7.63578]
[1776502819519,26.54,76736.4,21.6,0.88516,0.00019,7.62439]
[1776502823547,26.55,76739.35,21.6,0.88564,0.00019,7.60227]
[1776502828582,26.56,76739.53,21.6,0.88558,0.00019,7.60512]
[1776502829589,26.56,76741.36,21.6,0.8859,0.00018,7.59015]
[1776502833619,26.57,76736.95,21.6,0.88509,0.00019,7.62528]
[1776502834626,26.57,76733.79,21.6,0.88448,0.00019,7.65353]
[1776502835633,26.58,76732.32,21.6,0.88419,0.00019,7.66708]
[1776502837855,26.58,76729.24,21.6,0.88358,0.00019,7.69537]
[1776502838653,26.58,76727.23,21.6,0.88319,0.00019,7.71332]
[1776502840668,26.58,76731.16,21.6,0.88391,0.00019,7.68009]
[1776502845703,26.59,76727.89,21.6,0.88325,0.00019,7.71055]
[1776502846710,26.59,76723.5,21.6,0.8824,0.00019,7.74995]
[1776502850738,26.6,76721.93,21.6,0.88205,0.00019,7.76626]
[1776502854062,26.6,76722.07,21.6,0.88205,0.00019,7.76634]
[1776502854160,26.6,76726.25,21.6,0.88282,0.00019,7.73064]
[1776502855074,26.6,76726.25,21.6,0.88282,0.00019,7.73064]
[1776502855170,26.6,76719.27,21.6,0.88149,0.00019,7.79209]
[1776502855773,26.61,76712.86,21.6,0.88025,0.00019,7.8486]
[1776502857441,26.61,76712.86,21.6,0.88025,0.00019,7.8486]
[1776502860808,26.61,76706.6,21.6,0.879,0.00019,7.90586]
[1776502861815,26.61,76702.75,21.6,0.87824,0.00019,7.94003]
[1776502863644,26.61,76701.84,21.6,0.87806,0.00019,7.94843]
[1776502863908,26.61,76701.84,21.6,0.87806,0.00019,7.94843]
[1776502864200,26.61,76701.84,21.6,0.87806,0.00019,7.94843]
[1776502864293,26.61,76696.96,21.6,0.8771,0.00019,7.9916]
[1776502865309,26.61,76696.96,21.6,0.8771,0.00019,7.9916]
[1776502865394,26.62,76685.74,21.6,0.8749,0.0002,8.09051]
[1776502865843,26.62,76682.49,21.6,0.87425,0.0002,8.11936]
[1776502867973,26.62,76682.39,21.6,0.87423,0.0002,8.12047]
[1776502871003,26.62,76680.5,21.6,0.87383,0.0002,8.13789]
[1776502874906,26.62,76672.98,21.6,0.8723,0.0002,8.20568]
[1776502875913,26.62,76671.27,21.6,0.87195,0.0002,8.22117]
[1776502878934,26.63,76662.49,21.6,0.87018,0.0002,8.29912]
[1776502879940,26.63,76655.72,21.6,0.8688,0.0002,8.35904]
[1776502880948,26.63,76648.48,21.6,0.86732,0.00021,8.42343]
[1776502881954,26.63,76654.23,21.6,0.86846,0.0002,8.37405]
[1776502882961,26.63,76661.01,21.6,0.86983,0.0002,8.3143]
[1776502883969,26.63,76662.98,21.6,0.87022,0.0002,8.2972]
[1776502889005,26.64,76667.72,21.6,0.87114,0.0002,8.25698]
[1776502890012,26.64,76674.3,21.6,0.87246,0.0002,8.19903]
[1776502894041,26.64,76667.92,21.6,0.87123,0.0002,8.25013]
[1776502895048,26.64,76662.93,21.6,0.87021,0.0002,8.2946]
[1776502897061,26.64,76664.71,21.6,0.87056,0.0002,8.27956]
[1776502903104,26.65,76664.48,21.6,0.87046,0.0002,8.28374]
[1776502906124,26.65,76662.33,21.6,0.87,0.0002,8.30374]
[1776502908139,26.65,76663.95,21.6,0.87032,0.0002,8.29008]
[1776502910153,26.66,76667.59,21.6,0.87102,0.0002,8.2591]
[1776502914181,26.66,76662.2,21.6,0.86988,0.0002,8.30912]
[1776502915187,26.66,76660.22,21.6,0.86947,0.0002,8.32714]
[1776502920222,26.67,76660.7,21.6,0.86951,0.0002,8.32543]
[1776502925258,26.68,76662.23,21.6,0.86976,0.0002,8.31448]
[1776502926265,26.68,76664.27,21.6,0.87016,0.0002,8.29701]
[1776502927272,26.68,76655.24,21.6,0.86832,0.0002,8.3773]
[1776502927659,26.68,76655.24,21.6,0.86832,0.0002,8.3773]
[1776502928278,26.68,76645.8,21.6,0.86637,0.00021,8.46125]
[1776502929286,26.68,76644.6,21.6,0.86612,0.00021,8.47223]
[1776502930964,26.68,76644.04,21.6,0.86599,0.00021,8.47753]
[1776502935328,26.68,76640.99,21.6,0.86534,0.00021,8.50576]
[1776502939356,26.7,76642.91,21.6,0.86559,0.00021,8.49481]
[1776502940363,26.7,76646.04,21.6,0.86623,0.00021,8.46738]
[1776502942377,26.7,76649.49,21.6,0.86693,0.00021,8.43748]
[1776502947412,26.71,76649.84,21.6,0.86696,0.00021,8.43621]
[1776502949426,26.71,76653.79,21.6,0.86775,0.0002,8.40205]
[1776502950433,26.71,76657.65,21.6,0.86853,0.0002,8.36834]
[1776502952447,26.71,76659.86,21.6,0.86904,0.0002,8.34293]
[1776502957482,26.72,76660.4,21.6,0.86909,0.0002,8.34062]
[1776502958488,26.72,76667.57,21.6,0.87053,0.0002,8.27793]
[1776502959496,26.72,76670.62,21.6,0.87113,0.0002,8.25159]
[1776502961510,26.72,76671.52,21.6,0.87129,0.0002,8.2449]
[1776502966545,26.73,76672.75,21.6,0.87144,0.0002,8.23795]
[1776502967552,26.74,76677.35,21.6,0.87235,0.0002,8.19819]
[1776502970574,26.74,76675.48,21.6,0.87193,0.0002,8.21673]
[1776502971581,26.74,76673.67,21.6,0.87155,0.0002,8.23331]
[1776502972588,26.75,76672.09,21.6,0.87122,0.0002,8.24785]
[1776502973595,26.75,76670.39,21.6,0.87087,0.0002,8.26342]
[1776502974602,26.75,76668.73,21.6,0.87052,0.0002,8.27862]
[1776502978629,26.75,76666.56,21.6,0.87003,0.0002,8.30002]
[1776502982657,26.76,76663.72,21.6,0.86941,0.0002,8.32716]
[1776502983665,26.76,76657.03,21.6,0.86804,0.0002,8.38659]
[1776502984672,26.76,76651.8,21.6,0.86696,0.0002,8.43313]
[1776502985679,26.76,76647.79,21.6,0.86613,0.00021,8.46888]
[1776502988700,26.77,76645.62,21.6,0.86566,0.00021,8.48892]
[1776502992728,26.77,76640.83,21.6,0.86465,0.00021,8.53233]
[1776502993735,26.77,76635.68,21.6,0.86358,0.00021,8.57809]
[1776502996756,26.77,76633.99,21.6,0.86321,0.00021,8.59349]
[1776503001792,26.77,76635.72,21.6,0.86353,0.00021,8.57993]
[1776503002799,26.77,76638.72,21.6,0.86415,0.00021,8.55355]
[1776503007833,26.78,76638.39,21.6,0.86406,0.00021,8.55735]
[1776503010855,26.78,76641.31,21.6,0.86466,0.00021,8.532]
[1776503011862,26.78,76643.75,21.6,0.86524,0.00021,8.50384]
[1776503016897,26.78,76643.06,21.6,0.86508,0.00021,8.51105]
[1776503021932,26.78,76643.13,21.6,0.86507,0.00021,8.5114]
[1776503025960,26.79,76638.86,21.6,0.86417,0.00021,8.54981]
[1776503026967,26.79,76637.16,21.6,0.86381,0.00021,8.56496]
[1776503032014,26.79,76638.34,21.6,0.86404,0.00021,8.55505]
[1776503033009,26.79,76640.34,21.6,0.86446,0.00021,8.5375]
[1776503035023,26.79,76642.41,21.6,0.86488,0.00021,8.51952]
[1776503039051,26.79,76648.89,21.6,0.8662,0.00021,8.46304]
[1776503040059,26.79,76651.95,21.6,0.86682,0.0002,8.43632]
[1776503044089,26.79,76655.02,21.6,0.86742,0.0002,8.41047]
[1776503045094,26.8,76661.73,21.6,0.86878,0.0002,8.35174]
[1776503046101,26.8,76665.85,21.6,0.8696,0.0002,8.3157]
[1776503047108,26.8,76671.33,21.6,0.8707,0.0002,8.2678]
[1776503054156,26.8,76671.51,21.6,0.87069,0.0002,8.26836]
[1776503060199,26.8,76672.73,21.6,0.87092,0.0002,8.25825]
[1776503065238,26.8,76672.23,21.6,0.87082,0.0002,8.26263]
[1776503068259,26.8,76675.27,21.6,0.87145,0.0002,8.23514]
[1776503072287,26.8,76673.78,21.6,0.87127,0.0002,8.23992]
[1776503074301,26.8,76677.55,21.6,0.87204,0.0002,8.2061]
[1776503075308,26.79,76675.77,21.6,0.87169,0.0002,8.22137]
[1776503076316,26.79,76681.45,21.6,0.87283,0.0002,8.17124]
[1776503077323,26.79,76687.08,21.6,0.87395,0.0002,8.12168]
[1776503080344,26.79,76684.53,21.6,0.87346,0.0002,8.14335]
[1776503081350,26.79,76682.63,21.6,0.87309,0.0002,8.15974]
[1776503085378,26.79,76680.91,21.6,0.87274,0.0002,8.17491]
[1776503088400,26.79,76679.1,21.6,0.87238,0.0002,8.19107]
[1776503093435,26.79,76679.78,21.6,0.87251,0.0002,8.18547]
[1776503097463,26.79,76681.77,21.6,0.8729,0.0002,8.16795]
[1776503100484,26.79,76690.96,21.6,0.87473,0.0002,8.08674]
[1776503101491,26.79,76692.59,21.6,0.87506,0.0002,8.07235]
[1776503103505,26.79,76694.12,21.6,0.87536,0.0002,8.05873]
[1776503108539,26.79,76694.31,21.6,0.87541,0.0002,8.05651]
[1776503110554,26.79,76696.37,21.6,0.87582,0.0002,8.03832]
[1776503115589,26.79,76696.21,21.6,0.87579,0.0002,8.03936]
[1776503118610,26.79,76698.35,21.6,0.87622,0.00019,8.02048]
[1776503120624,26.79,76705.67,21.6,0.87764,0.00019,7.95661]
[1776503121631,26.79,76708.63,21.6,0.87821,0.00019,7.93084]
[1776503122638,26.79,76711.93,21.6,0.87884,0.00019,7.90221]
[1776503124652,26.78,76713.98,21.6,0.87924,0.00019,7.88391]
[1776503126666,26.78,76715.55,21.6,0.87955,0.00019,7.86985]
[1776503128680,26.78,76718.13,21.6,0.88005,0.00019,7.84707]
[1776503133716,26.78,76722.64,21.6,0.88101,0.00019,7.80043]
[1776503138754,26.78,76723.21,21.6,0.88113,0.00019,7.79482]
[1776503141774,26.78,76717.81,21.6,0.88012,0.00019,7.84127]
[1776503142781,26.78,76715.43,21.6,0.87967,0.00019,7.86173]
[1776503145802,26.78,76708.83,21.6,0.87842,0.00019,7.91825]
[1776503146809,26.77,76707.09,21.6,0.87809,0.00019,7.93293]
[1776503149831,26.77,76698.52,21.6,0.87647,0.00019,8.00615]
[1776503150837,26.77,76692.68,21.6,0.87534,0.0002,8.05672]
[1776503151844,26.77,76688.0,21.6,0.87443,0.0002,8.09715]
[1776503156879,26.76,76686.69,21.6,0.87423,0.0002,8.10593]
[1776503160907,26.76,76690.87,21.6,0.8751,0.0002,8.06712]
[1776503161914,26.75,76692.61,21.6,0.87546,0.0002,8.05128]
[1776503166949,26.75,76693.74,21.6,0.87574,0.0002,8.03844]
[1776503168963,26.74,76695.34,21.6,0.87608,0.0002,8.02332]
[1776503171984,26.74,76692.99,21.6,0.87566,0.0002,8.04224]
[1776503172991,26.74,76686.23,21.6,0.87434,0.0002,8.10082]
[1776503173998,26.74,76681.41,21.6,0.87341,0.0002,8.14242]
[1776503176013,26.73,76672.96,21.6,0.87176,0.0002,8.21519]
[1776503177020,26.73,76669.09,21.6,0.871,0.0002,8.24842]
[1776503179034,26.73,76671.87,21.6,0.87159,0.0002,8.22261]
[1776503184191,26.72,76671.78,21.6,0.8716,0.0002,8.2221]
[1776503186083,26.72,76677.11,21.6,0.87273,0.0002,8.17201]
[1776503187090,26.71,76681.39,21.6,0.8736,0.0002,8.13369]
[1776503193133,26.7,76683.88,21.6,0.87427,0.0002,8.10105]
[1776503198168,26.7,76681.06,21.6,0.87378,0.0002,8.12265]
[1776503199175,26.69,76679.51,21.6,0.87349,0.0002,8.13562]
[1776503201189,26.69,76675.77,21.6,0.87277,0.0002,8.16714]
[1776503202196,26.69,76671.29,21.6,0.87189,0.0002,8.20584]
[1776503204210,26.69,76667.09,21.6,0.87109,0.0002,8.24125]
[1776503206224,26.68,76665.12,21.6,0.87073,0.0002,8.25698]
[1776503212266,26.67,76665.07,21.6,0.87083,0.0002,8.25247]
[1776503217304,26.66,76665.23,21.6,0.87095,0.0002,8.24697]
[1776503222338,26.65,76665.91,21.6,0.87114,0.0002,8.23869]
[1776503225360,26.65,76663.95,21.6,0.87077,0.0002,8.25515]
[1776503226367,26.65,76661.77,21.6,0.87033,0.0002,8.27409]
[1776503228381,26.65,76658.61,21.6,0.86971,0.0002,8.30134]
[1776503229388,26.65,76653.97,21.6,0.86877,0.0002,8.34199]
[1776503235430,26.64,76653.69,21.6,0.86877,0.0002,8.34192]
[1776503239460,26.64,76650.43,21.6,0.86814,0.0002,8.3691]
[1776503245502,26.63,76648.19,21.6,0.86775,0.00021,8.38617]
[1776503250537,26.62,76652.47,21.6,0.86868,0.0002,8.34584]
[1776503251544,26.62,76656.39,21.6,0.86957,0.0002,8.30391]
[1776503253558,26.62,76652.17,21.6,0.86873,0.0002,8.34053]
[1776503254565,26.62,76649.34,21.6,0.86815,0.0002,8.36551]
[1776503259605,26.62,76660.55,21.6,0.87045,0.0002,8.26566]
[1776503260612,26.62,76661.59,21.6,0.87066,0.0002,8.25648]
[1776503265647,26.62,76660.56,21.6,0.87045,0.0002,8.26566]
[1776503270683,26.62,76657.87,21.6,0.86991,0.0002,8.28934]
[1776503274711,26.62,76655.68,21.6,0.86947,0.0002,8.30843]
[1776503279746,26.62,76655.99,21.6,0.86954,0.0002,8.30525]
[1776503284781,26.61,76655.65,21.6,0.86948,0.0002,8.30779]
[1776503291830,26.61,76654.5,21.6,0.86927,0.0002,8.31732]
[1776503292837,26.61,76652.48,21.6,0.86886,0.0002,8.33511]
[1776503294851,26.61,76650.79,21.6,0.86852,0.0002,8.34983]
[1776503299886,26.61,76650.57,21.6,0.86849,0.0002,8.351]
[1776503303914,26.61,76648.93,21.6,0.86817,0.0002,8.36472]
[1776503307943,26.61,76645.32,21.6,0.86745,0.00021,8.39602]
[1776503308950,26.61,76641.86,21.6,0.86674,0.00021,8.4265]
[1776503313985,26.6,76640.74,21.6,0.86662,0.00021,8.42828]
[1776503316671,26.6,76640.67,21.6,0.86661,0.00021,8.42864]
[1776503316692,26.6,76640.67,21.6,0.86661,0.00021,8.42864]
[1776503316791,26.6,76640.67,21.6,0.86662,0.00021,8.42837]
[1776503318013,26.6,76639.22,21.6,0.86633,0.00021,8.44071]
[1776503319019,26.6,76637.64,21.6,0.86601,0.00021,8.45447]
[1776503325065,26.59,76637.18,21.6,0.86596,0.00021,8.45678]
[1776503330100,26.58,76635.73,21.6,0.86581,0.00021,8.46305]
[1776503335137,26.56,76634.4,21.6,0.86568,0.00021,8.46842]
[1776503340171,26.56,76634.85,21.6,0.86581,0.00021,8.46299]
[1776503341177,26.56,76626.72,21.6,0.86411,0.00021,8.53546]
[1776503342184,26.56,76621.46,21.6,0.863,0.00021,8.58264]
[1776503345205,26.56,76618.03,21.6,0.86226,0.00021,8.61372]
[1776503346212,26.56,76615.69,21.6,0.86176,0.00021,8.63472]
[1776503349233,26.56,76619.96,21.6,0.86266,0.00021,8.59686]
[1776503350240,26.56,76628.48,21.6,0.86445,0.00021,8.52102]
[1776503351247,26.56,76630.68,21.6,0.8649,0.00021,8.50166]
[1776503353137,26.56,76631.01,21.6,0.86497,0.00021,8.49899]
[1776503353328,26.56,76633.72,21.6,0.86553,0.00021,8.47513]
[1776503354268,26.56,76641.63,21.6,0.86717,0.00021,8.4047]
[1776503355276,26.56,76648.76,21.6,0.86863,0.0002,8.3414]
[1776503356820,26.56,76648.76,21.6,0.86863,0.0002,8.3414]
[1776503356931,26.56,76650.38,21.6,0.86896,0.0002,8.32714]
[1776503357067,26.56,76650.38,21.6,0.86896,0.0002,8.32714]
[1776503357295,26.56,76636.77,21.6,0.86616,0.00021,8.44807]
[1776503358299,26.56,76614.5,21.6,0.86148,0.00021,8.64654]
[1776503359306,26.56,76613.4,21.6,0.86125,0.00021,8.65613]
[1776503360897,26.56,76613.4,21.6,0.86125,0.00021,8.65613]
[1776503364341,26.56,76611.04,21.6,0.8608,0.00021,8.67511]
[1776503365367,26.56,76611.04,21.6,0.8608,0.00021,8.67511]
[1776503365700,26.56,76611.04,21.6,0.8608,0.00021,8.67511]
[1776503365758,26.55,76609.95,21.6,0.86058,0.00021,8.68436]
[1776503366754,26.55,76609.95,21.6,0.86058,0.00021,8.68436]
[1776503366758,26.55,76575.94,21.6,0.85319,0.00022,8.98871]
[1776503367370,26.55,76547.98,21.6,0.84692,0.00023,9.23954]
[1776503368377,26.54,76548.91,21.6,0.84721,0.00023,9.22798]
[1776503369444,26.54,76548.91,21.6,0.84721,0.00023,9.22798]
[1776503375426,26.51,76535.58,21.6,0.8445,0.00023,9.33077]
[1776503376433,26.5,76533.04,21.6,0.84403,0.00023,9.34894]
[1776503378447,26.47,76530.64,21.6,0.84373,0.00023,9.36081]
[1776503380461,26.45,76532.74,21.6,0.84446,0.00023,9.33205]
[1776503383119,26.44,76531.17,21.6,0.84412,0.00023,9.34534]
[1776503383491,26.44,76528.4,21.6,0.84349,0.00023,9.36988]
[1776503384319,26.44,76528.4,21.6,0.84349,0.00023,9.36988]
[1776503389524,26.44,76531.07,21.6,0.84416,0.00023,9.34384]
[1776503390437,26.44,76531.07,21.6,0.84416,0.00023,9.34384]
[1776503390606,26.44,76531.07,21.6,0.84416,0.00023,9.34384]
[1776503390665,26.44,76526.59,21.6,0.84312,0.00023,9.38416]
[1776503391590,26.44,76526.59,21.6,0.84312,0.00023,9.38416]
[1776503391604,26.44,76496.92,21.6,0.83612,0.00024,9.65202]
[1776503392556,26.43,76488.19,21.6,0.83408,0.00024,9.72865]
[1776503394514,26.42,76489.1,21.6,0.83438,0.00024,9.71735]
[1776503394570,26.41,76494.38,21.6,0.83573,0.00024,9.66669]
[1776503396583,26.4,76499.55,21.6,0.83709,0.00024,9.61524]
[1776503397638,26.4,76502.83,21.6,0.83787,0.00024,9.58558]
[1776503403633,26.4,76502.33,21.6,0.83776,0.00024,9.58964]
[1776503404226,26.4,76502.33,21.6,0.83776,0.00024,9.58964]
[1776503404317,26.4,76502.33,21.6,0.83776,0.00024,9.58964]
[1776503404823,26.4,76502.33,21.6,0.83776,0.00024,9.58964]
[1776503405043,26.4,76516.17,21.6,0.84104,0.00023,9.46451]
[1776503405652,26.4,76530.72,21.6,0.84444,0.00023,9.3325]
[1776503406659,26.4,76529.13,21.6,0.84408,0.00023,9.3466]
[1776503407666,26.4,76535.03,21.6,0.84545,0.00023,9.29314]
[1776503408285,26.4,76535.03,21.6,0.84545,0.00023,9.29314]
[1776503408672,26.4,76537.41,21.6,0.846,0.00023,9.27146]
[1776503410688,26.4,76539.35,21.6,0.84645,0.00023,9.25389]
[1776503411694,26.4,76543.11,21.6,0.84731,0.00023,9.21991]
[1776503412877,26.4,76543.11,21.6,0.84731,0.00023,9.21991]
[1776503412897,26.4,76548.12,21.6,0.84845,0.00023,9.17468]
[1776503413708,26.4,76554.39,21.6,0.84987,0.00023,9.11813]
[1776503414715,26.4,76555.91,21.6,0.85021,0.00023,9.10459]
[1776503418743,26.4,76560.47,21.6,0.85122,0.00022,9.06422]
[1776503424784,26.4,76560.88,21.6,0.85128,0.00022,9.06181]
[1776503426799,26.4,76567.61,21.6,0.85277,0.00022,9.00146]
[1776503427806,26.4,76569.53,21.6,0.85319,0.00022,8.98442]
[1776503428473,26.4,76569.53,21.6,0.85319,0.00022,8.98442]
[1776503428527,26.4,76569.53,21.6,0.85319,0.00022,8.98442]
[1776503428595,26.4,76569.53,21.6,0.85319,0.00022,8.98442]
[1776503428813,26.4,76579.92,21.6,0.85549,0.00022,8.891]
[1776503429594,26.4,76579.92,21.6,0.85549,0.00022,8.891]
[1776503429820,26.41,76584.8,21.6,0.85655,0.00022,8.84745]
[1776503432615,26.41,76585.47,21.6,0.85676,0.00022,8.83556]
[1776503434857,26.41,76588.14,21.6,0.85731,0.00022,8.81303]
[1776503440899,26.42,76584.31,21.6,0.85639,0.00022,8.85081]
[1776503441906,26.42,76581.51,21.6,0.85576,0.00022,8.87651]
[1776503442913,26.42,76575.82,21.6,0.85451,0.00022,8.92788]
[1776503443279,26.42,76575.82,21.6,0.85451,0.00022,8.92788]
[1776503443920,26.42,76567.02,21.6,0.85255,0.00022,9.00725]
[1776503444928,26.42,76563.6,21.6,0.85179,0.00022,9.03802]
[1776503447391,26.42,76563.39,21.6,0.85174,0.00022,9.03999]
[1776503448693,26.42,76563.72,21.6,0.85181,0.00022,9.03721]
[1776503450367,26.42,76563.73,21.6,0.8518,0.00022,9.03752]
[1776503450969,26.43,76563.84,21.6,0.85182,0.00022,9.03673]
[1776503453003,26.43,76564.08,21.6,0.85187,0.00022,9.03476]
[1776503453046,26.43,76564.21,21.6,0.85189,0.00022,9.03379]
[1776503454997,26.43,76565.86,21.6,0.85225,0.00022,9.0193]
[1776503456184,26.43,76565.6,21.6,0.85219,0.00022,9.02186]
[1776503456189,26.43,76565.6,21.7,0.85219,0.00022,9.02186]
[1776503456190,26.43,76565.6,21.7,0.85219,0.00022,9.02186]
[1776503456199,26.43,76565.6,21.7,0.85219,0.00022,9.02186]
[1776503457011,26.43,76565.77,21.7,0.85222,0.00022,9.02053]
[1776503457725,26.43,76565.77,21.7,0.85222,0.00022,9.02053]
[1776503458018,26.43,76569.7,21.7,0.85309,0.00022,8.9853]
[1776503459025,26.43,76569.14,21.7,0.85297,0.00022,8.99036]
[1776503460032,26.43,76569.45,21.7,0.85304,0.00022,8.98747]
[1776503461039,26.43,76571.48,21.7,0.85349,0.00022,8.96908]
[1776503462046,26.43,76573.65,21.7,0.85398,0.00022,8.94945]
[1776503463053,26.43,76577.85,21.7,0.85491,0.00022,8.91156]
[1776503464060,26.43,76580.64,21.7,0.85552,0.00022,8.88644]
[1776503468088,26.43,76584.87,21.7,0.85645,0.00022,8.8484]
[1776503469095,26.43,76586.94,21.7,0.8569,0.00022,8.82979]
[1776503471109,26.43,76584.61,21.7,0.85639,0.00022,8.85087]
[1776503477151,26.43,76584.46,21.7,0.85635,0.00022,8.85237]
[1776503480172,26.43,76586.57,21.7,0.85681,0.00022,8.83351]
[1776503486214,26.43,76587.84,21.7,0.85708,0.00022,8.82256]
[1776503487221,26.43,76585.46,21.7,0.85655,0.00022,8.84406]
[1776503489235,26.43,76583.08,21.7,0.85603,0.00022,8.86558]
[1776503493263,26.43,76577.48,21.7,0.85488,0.00022,8.90934]
[1776503494270,26.43,76575.0,21.7,0.85433,0.00022,8.93165]
[1776503499305,26.43,76575.41,21.7,0.85443,0.00022,8.92775]
[1776503500311,26.43,76573.23,21.7,0.85395,0.00022,8.94735]
[1776503501319,26.43,76570.95,21.7,0.85344,0.00022,8.96782]
[1776503502326,26.43,76570.73,21.7,0.8534,0.00022,8.9697]
[1776503503204,26.43,76570.73,21.7,0.8534,0.00022,8.9697]
[1776503503333,26.43,76570.39,21.7,0.85332,0.00022,8.97265]
[1776503505347,26.43,76570.16,21.7,0.85328,0.00022,8.97448]
[1776503506354,26.43,76569.45,21.7,0.85312,0.00022,8.98075]
[1776503507361,26.43,76569.08,21.7,0.85304,0.00022,8.98394]
[1776503508367,26.43,76568.86,21.7,0.853,0.00022,8.98578]
[1776503509374,26.43,76563.26,21.7,0.85175,0.00022,9.03613]
[1776503510384,26.43,76562.22,21.7,0.85152,0.00022,9.04534]
[1776503511391,26.43,76560.32,21.7,0.85109,0.00022,9.06258]
[1776503513863,26.43,76560.32,21.7,0.85109,0.00022,9.06258]
[1776503513882,26.43,76560.32,21.7,0.85109,0.00022,9.06258]
[1776503513951,26.43,76560.28,21.7,0.85108,0.00022,9.06317]
[1776503514412,26.43,76557.83,21.7,0.85053,0.00023,9.08528]
[1776503516024,26.43,76557.83,21.7,0.85053,0.00023,9.08528]
[1776503516070,26.43,76553.57,21.7,0.84956,0.00023,9.1238]
[1776503516426,26.43,76551.77,21.7,0.84915,0.00023,9.14005]
[1776503519447,26.43,76549.83,21.7,0.84871,0.00023,9.15756]
[1776503522468,26.43,76557.7,21.7,0.8505,0.00023,9.0865]
[1776503524482,26.43,76555.31,21.7,0.84995,0.00023,9.10824]
[1776503525489,26.43,76551.97,21.7,0.84919,0.00023,9.13844]
[1776503528520,26.43,76551.14,21.7,0.84901,0.00023,9.14596]
[1776503528695,26.43,76551.14,21.7,0.84901,0.00023,9.14596]
[1776503528749,26.43,76549.8,21.7,0.8487,0.00023,9.15807]
[1776503530464,26.43,76549.03,21.7,0.84853,0.00023,9.16501]
[1776503530538,26.43,76549.03,21.7,0.84853,0.00023,9.16501]
[1776503533545,26.43,76557.13,21.7,0.85036,0.00023,9.09186]
[1776503534556,26.43,76557.13,21.7,0.85036,0.00023,9.09186]
[1776503534790,26.43,76558.65,21.7,0.8507,0.00023,9.07824]
[1776503535199,26.43,76558.65,21.7,0.8507,0.00023,9.07824]
[1776503535559,26.43,76563.22,21.7,0.85173,0.00022,9.03711]
[1776503537578,26.43,76569.05,21.7,0.85302,0.00022,8.98487]
[1776503538585,26.43,76572.84,21.7,0.85386,0.00022,8.95094]
[1776503540364,26.43,76572.88,21.7,0.85385,0.00022,8.95115]
[1776503541606,26.43,76574.75,21.7,0.85426,0.00022,8.93457]
[1776503547648,26.44,76575.12,21.7,0.8543,0.00022,8.93308]
[1776503551463,26.44,76576.24,21.7,0.85452,0.00022,8.92397]
[1776503555705,26.45,76579.18,21.7,0.85522,0.00022,8.8924]
[1776503558042,26.45,76579.34,21.7,0.85524,0.00022,8.89134]
[1776503558725,26.45,76581.18,21.7,0.85563,0.00022,8.87556]
[1776503559732,26.45,76584.91,21.7,0.85644,0.00022,8.8424]
[1776503561746,26.45,76590.43,21.7,0.85762,0.00022,8.79355]
[1776503562753,26.45,76598.41,21.7,0.85935,0.00022,8.72227]
[1776503563760,26.45,76602.61,21.7,0.86024,0.00022,8.68505]
[1776503564766,26.45,76603.96,21.7,0.86053,0.00021,8.67318]
[1776503566042,26.46,76605.94,21.7,0.86094,0.00021,8.65585]
[1776503566784,26.46,76610.72,21.7,0.86196,0.00021,8.61299]
[1776503567791,26.46,76612.06,21.7,0.86224,0.00021,8.60116]
[1776503569760,26.46,76612.78,21.7,0.86238,0.00021,8.5952]
[1776503569836,26.46,76612.78,21.7,0.86238,0.00021,8.5952]
[1776503569863,26.46,76612.82,21.7,0.86239,0.00021,8.59484]
[1776503570813,26.46,76616.5,21.7,0.86317,0.00021,8.56214]
[1776503573863,26.46,76617.28,21.7,0.86331,0.00021,8.55601]
[1776503573869,26.46,76621.22,21.7,0.86414,0.00021,8.52103]
[1776503574841,26.46,76623.09,21.7,0.86453,0.00021,8.50463]
[1776503575264,26.46,76623.09,21.7,0.86453,0.00021,8.50463]
[1776503575848,26.46,76618.67,21.7,0.86358,0.00021,8.54457]
[1776503576855,26.46,76615.65,21.7,0.86294,0.00021,8.57194]
[1776503578869,26.47,76614.04,21.7,0.86258,0.00021,8.58694]
[1776503585918,26.47,76613.15,21.7,0.86235,0.00021,8.59674]
[1776503590953,26.47,76613.86,21.7,0.86247,0.00021,8.59165]
[1776503592967,26.48,76612.21,21.7,0.86211,0.00021,8.6069]
[1776503598002,26.48,76610.72,21.7,0.86177,0.00021,8.62131]
[1776503603037,26.48,76610.33,21.7,0.86166,0.00021,8.62578]
[1776503609079,26.48,76610.19,21.7,0.8616,0.00021,8.62814]
[1776503616128,26.49,76610.03,21.7,0.86163,0.00021,8.62403]
[1776503618436,26.49,76610.19,21.7,0.86166,0.00021,8.62278]
[1776503618489,26.49,76610.19,21.7,0.86166,0.00021,8.62278]
[1776503619149,26.49,76613.2,21.7,0.86229,0.00021,8.5962]
[1776503620156,26.49,76618.05,21.7,0.86331,0.00021,8.55303]
[1776503621163,26.49,76619.91,21.7,0.8637,0.00021,8.53668]
[1776503622516,26.49,76619.89,21.7,0.86369,0.00021,8.53716]
[1776503629218,26.5,76619.0,21.7,0.86345,0.00021,8.54711]
[1776503638282,26.5,76619.03,21.7,0.8634,0.00021,8.54924]
[1776503642309,26.5,76617.64,21.7,0.86309,0.00021,8.56269]
[1776503653240,26.51,76617.46,21.7,0.86303,0.00021,8.56499]
[1776503653388,26.51,76613.67,21.7,0.86218,0.00021,8.60068]
[1776503654395,26.51,76604.74,21.7,0.86027,0.00021,8.68077]
[1776503655402,26.51,76597.46,21.7,0.8587,0.00022,8.74605]
[1776503657255,26.51,76597.46,21.7,0.8587,0.00022,8.74605]
[1776503658443,26.51,76597.53,21.7,0.85872,0.00022,8.74536]
[1776503659433,26.51,76579.95,21.7,0.85488,0.00022,8.90302]
[1776503660439,26.51,76566.39,21.7,0.85188,0.00022,9.02469]
[1776503661446,26.51,76567.68,21.7,0.85218,0.00022,9.01273]
[1776503662482,26.51,76567.68,21.7,0.85218,0.00022,9.01273]
[1776503665474,26.51,76570.99,21.7,0.85294,0.00022,8.98188]
[1776503666482,26.51,76573.49,21.7,0.85349,0.00022,8.9594]
[1776503669506,26.51,76560.12,21.7,0.85051,0.00022,9.07966]
[1776503670514,26.51,76552.85,21.7,0.84886,0.00023,9.14521]
[1776503675548,26.51,76552.52,21.7,0.84887,0.00023,9.14141]
[1776503681745,26.51,76553.3,21.7,0.84905,0.00023,9.13444]
[1776503687632,26.51,76552.85,21.7,0.84894,0.00023,9.13866]
[1776503688639,26.51,76556.74,21.7,0.84982,0.00023,9.10368]
[1776503689646,26.51,76561.47,21.7,0.85088,0.00022,9.0612]
[1776503694681,26.51,76563.97,21.7,0.85143,0.00022,9.0392]
[1776503700726,26.51,76563.75,21.7,0.85136,0.00022,9.04208]
[1776503705761,26.51,76560.71,21.7,0.85066,0.00022,9.0701]
[1776503706768,26.51,76558.42,21.7,0.85015,0.00023,9.09079]
[1776503710796,26.52,76556.8,21.7,0.84977,0.00023,9.10564]
[1776503712810,26.52,76554.97,21.7,0.84936,0.00023,9.12221]
[1776503713817,26.52,76551.78,21.7,0.84863,0.00023,9.15096]
[1776503715831,26.52,76549.78,21.7,0.84818,0.00023,9.16898]
[1776503717844,26.52,76546.74,21.7,0.84749,0.00023,9.19628]
[1776503721873,26.51,76551.52,21.7,0.84858,0.00023,9.15304]
[1776503728128,26.51,76551.04,21.7,0.84847,0.00023,9.15731]
[1776503733956,26.51,76549.91,21.7,0.84831,0.00023,9.16061]
[1776503739999,26.51,76549.08,21.7,0.84812,0.00023,9.16805]
[1776503745034,26.51,76549.04,21.7,0.84811,0.00023,9.1684]
[1776503751075,26.51,76548.26,21.7,0.84793,0.00023,9.17538]
[1776503756111,26.51,76547.23,21.7,0.8477,0.00023,9.18462]
[1776503761146,26.51,76545.37,21.7,0.84727,0.00023,9.20158]
[1776503762153,26.52,76549.22,21.7,0.84814,0.00023,9.16705]
[1776503763159,26.52,76559.31,21.7,0.85042,0.00023,9.07645]
[1776503764167,26.52,76560.98,21.7,0.85079,0.00022,9.06172]
[1776503770209,26.52,76560.09,21.7,0.85056,0.00022,9.0709]
[1776503773230,26.52,76561.86,21.7,0.85095,0.00022,9.0554]
[1776503778265,26.52,76561.9,21.7,0.85094,0.00022,9.05578]
[1776503782293,26.52,76565.15,21.7,0.85165,0.00022,9.02713]
[1776503785313,26.53,76562.9,21.7,0.85114,0.00022,9.04786]
[1776503786321,26.53,76560.26,21.7,0.85054,0.00022,9.07173]
[1776503787328,26.53,76556.2,21.7,0.84962,0.00023,9.10834]
[1776503792363,26.53,76556.6,21.7,0.84979,0.00023,9.09818]
[1776503795384,26.53,76553.41,21.7,0.84907,0.00023,9.12707]
[1776503796390,26.53,76550.84,21.7,0.84848,0.00023,9.15021]
[1776503798404,26.53,76549.16,21.7,0.8481,0.00023,9.16529]
[1776503800419,26.53,76547.27,21.7,0.84767,0.00023,9.18224]
[1776503803440,26.53,76543.19,21.7,0.84675,0.00023,9.21881]
[1776503812449,26.53,76541.7,21.7,0.84641,0.00023,9.23185]
[1776503812503,26.52,76539.28,21.7,0.84593,0.00023,9.25078]
[1776503813637,26.52,76539.28,21.7,0.84593,0.00023,9.25078]
[1776503813937,26.52,76539.28,21.7,0.84593,0.00023,9.25078]
[1776503814030,26.52,76537.01,21.7,0.84543,0.00023,9.27017]
[1776503814751,26.52,76537.01,21.7,0.84543,0.00023,9.27017]
[1776503814764,26.52,76537.01,21.7,0.84543,0.00023,9.27017]
[1776503814894,26.52,76537.01,21.7,0.84543,0.00023,9.27017]
[1776503815034,26.52,76537.01,21.7,0.84543,0.00023,9.27017]
[1776503815139,26.51,76527.35,21.7,0.84323,0.00023,9.35588]
[1776503815524,26.51,76516.39,21.7,0.84068,0.00023,9.45433]
[1776503817467,26.51,76516.39,21.7,0.84068,0.00023,9.45433]
[1776503817490,26.51,76516.39,21.7,0.84068,0.00023,9.45433]
[1776503816531,26.51,76503.13,21.7,0.83755,0.00024,9.57355]
[1776503818441,26.51,76503.13,21.7,0.83755,0.00024,9.57355]
[1776503817837,26.51,76497.14,21.7,0.83612,0.00024,9.62723]
[1776503818621,26.51,76497.14,21.7,0.83612,0.00024,9.62723]
[1776503818722,26.51,76488.97,21.7,0.83417,0.00024,9.70043]
[1776503819570,26.51,76474.52,21.7,0.83067,0.00024,9.82992]
[1776503820577,26.51,76474.75,21.7,0.83074,0.00024,9.8273]
[1776503821550,26.51,76474.75,21.7,0.83074,0.00024,9.8273]
[1776503827183,26.5,76473.88,21.7,0.83059,0.00024,9.83267]
[1776503827626,26.5,76460.85,21.7,0.8274,0.00025,9.94914]
[1776503828633,26.49,76452.5,21.7,0.82537,0.00025,10.0224]
[1776503830998,26.49,76452.51,21.7,0.82544,0.00025,10.01977]
[1776503831006,26.48,76450.66,21.7,0.82506,0.00025,10.03353]
[1776503831654,26.47,76453.41,21.7,0.82582,0.00025,10.00588]
[1776503833668,26.45,76458.08,21.7,0.82712,0.00025,9.95898]
[1776503834890,26.45,76459.9,21.7,0.82759,0.00025,9.94222]
[1776503835682,26.45,76466.28,21.7,0.82917,0.00025,9.88446]
[1776503836689,26.45,76469.56,21.7,0.82999,0.00025,9.85464]
[1776503838703,26.45,76472.96,21.7,0.83084,0.00024,9.82351]
[1776503840717,26.45,76481.14,21.7,0.83284,0.00024,9.74938]
[1776503842731,26.45,76484.73,21.7,0.83372,0.00024,9.71677]
[1776503844745,26.44,76486.76,21.7,0.83422,0.00024,9.6983]
[1776503845752,26.44,76489.58,21.7,0.83491,0.00024,9.67254]
[1776503847766,26.44,76491.57,21.7,0.8354,0.00024,9.654]
[1776503850788,26.44,76497.22,21.7,0.8368,0.00024,9.6016]
[1776503853809,26.43,76491.16,21.7,0.83547,0.00024,9.64792]
[1776503854816,26.43,76488.14,21.7,0.83475,0.00024,9.67459]
[1776503855822,26.43,76485.94,21.7,0.83424,0.00024,9.69383]
[1776503858844,26.42,76479.57,21.7,0.83274,0.00024,9.74943]
[1776503859851,26.42,76473.64,21.7,0.83131,0.00024,9.8022]
[1776503861148,26.42,76473.64,21.7,0.83131,0.00024,9.8022]
[1776503861865,26.42,76480.78,21.7,0.8331,0.00024,9.73628]
[1776503862872,26.42,76491.36,21.7,0.83567,0.00024,9.6401]
[1776503863879,26.41,76493.88,21.7,0.83629,0.00024,9.61679]
[1776503865186,26.41,76493.88,21.7,0.83629,0.00024,9.61679]
[1776503870928,26.4,76494.81,21.7,0.83662,0.00024,9.60463]
[1776503871935,26.4,76498.73,21.7,0.83757,0.00024,9.56869]
[1776503874494,26.4,76505.6,21.7,0.83924,0.00024,9.50526]
[1776503875963,26.4,76508.53,21.7,0.83994,0.00024,9.47838]
[1776503876970,26.4,76510.98,21.7,0.84053,0.00024,9.45583]
[1776503878985,26.39,76514.68,21.7,0.84142,0.00024,9.42168]
[1776503881742,26.39,76515.23,21.7,0.84157,0.00024,9.41611]
[1776503882005,26.39,76516.85,21.7,0.84196,0.00023,9.40118]
[1776503887071,26.39,76520.95,21.7,0.84295,0.00023,9.36282]
[1776503887601,26.39,76520.95,21.7,0.84295,0.00023,9.36282]
[1776503888063,26.39,76539.2,21.7,0.84718,0.00023,9.19749]
[1776503889070,26.39,76553.26,21.7,0.8504,0.00023,9.06975]
[1776503890077,26.38,76553.43,21.7,0.85046,0.00023,9.06758]
[1776503891085,26.38,76554.07,21.7,0.85061,0.00023,9.06132]
[1776503891659,26.38,76554.07,21.7,0.85061,0.00023,9.06132]
[1776503893102,26.38,76549.45,21.7,0.84959,0.00023,9.10216]
[1776503895117,26.38,76547.61,21.7,0.8492,0.00023,9.11782]
[1776503900151,26.37,76547.83,21.7,0.8493,0.00023,9.11351]
[1776503903173,26.37,76546.3,21.7,0.849,0.00023,9.1255]
[1776503904180,26.36,76542.47,21.7,0.84814,0.00023,9.15969]
[1776503905187,26.36,76534.08,21.7,0.84622,0.00023,9.23512]
[1776503906194,26.36,76527.39,21.7,0.84469,0.00023,9.29509]
[1776503907201,26.36,76525.71,21.7,0.84432,0.00023,9.30963]
[1776503912236,26.35,76525.26,21.7,0.84435,0.00023,9.30475]
[1776503917271,26.35,76524.81,21.7,0.84429,0.00023,9.30706]
[1776503922306,26.35,76522.38,21.7,0.84374,0.00023,9.32838]
[1776503924320,26.35,76517.01,21.7,0.8425,0.00023,9.37654]
[1776503925327,26.34,76511.94,21.7,0.84132,0.00024,9.42203]
[1776503929358,26.34,76510.24,21.7,0.84097,0.00024,9.43536]
[1776503932379,26.32,76513.62,21.7,0.84192,0.00024,9.39852]
[1776503933386,26.31,76523.38,21.7,0.84434,0.00023,9.30481]
[1776503934393,26.3,76525.28,21.7,0.84489,0.00023,9.28365]
[1776503940435,26.26,76525.49,21.7,0.84522,0.00023,9.2703]
[1776503943457,26.26,76529.71,21.7,0.84623,0.00023,9.231]
[1776503944465,26.26,76536.49,21.7,0.8478,0.00023,9.16912]
[1776503947485,26.26,76534.8,21.7,0.84743,0.00023,9.18393]
[1776503952522,26.26,76530.99,21.7,0.84657,0.00023,9.21758]
[1776503957558,26.25,76529.06,21.7,0.84615,0.00023,9.23394]
[1776503958564,26.25,76525.66,21.7,0.84537,0.00023,9.26462]
[1776503960579,26.25,76523.37,21.7,0.84485,0.00023,9.28487]
[1776503962593,26.25,76520.38,21.7,0.84417,0.00023,9.31146]
[1776503964609,26.23,76518.66,21.7,0.84393,0.00023,9.32041]
[1776503969644,26.22,76519.21,21.7,0.84418,0.00023,9.31077]
[1776503973673,26.21,76508.38,21.7,0.84175,0.00024,9.4013]
[1776503974679,26.21,76503.07,21.7,0.8405,0.00024,9.44929]
[1776503975852,26.21,76497.08,21.7,0.83907,0.00024,9.50367]
[1776503980722,26.21,76493.3,21.7,0.8382,0.00024,9.53681]
[1776503982736,26.21,76497.56,21.7,0.83924,0.00024,9.49737]
[1776503983743,26.21,76499.75,21.7,0.83977,0.00024,9.47715]
[1776503988777,26.2,76500.7,21.7,0.84002,0.00024,9.46733]
[1776503993813,26.2,76501.71,21.7,0.84029,0.00024,9.457]
[1776503994820,26.2,76503.79,21.7,0.84079,0.00024,9.43783]
[1776503996219,26.2,76508.47,21.7,0.84191,0.00024,9.39499]
[1776503996834,26.2,76510.27,21.7,0.84234,0.00024,9.37845]
[1776504000873,26.2,76514.28,21.7,0.8433,0.00024,9.34144]
[1776504001872,26.2,76525.91,21.7,0.84602,0.00023,9.23537]
[1776504002879,26.2,76527.64,21.7,0.84642,0.00023,9.21968]
[1776504007914,26.19,76524.86,21.7,0.84581,0.00023,9.24381]
[1776504009928,26.19,76522.48,21.7,0.84526,0.00023,9.26492]
[1776504010935,26.19,76519.83,21.7,0.84465,0.00023,9.28877]
[1776504015973,26.19,76519.21,21.7,0.84455,0.00023,9.29268]
[1776504021008,26.18,76519.57,21.7,0.84468,0.00023,9.2877]
[1776504026043,26.18,76518.62,21.7,0.8445,0.00023,9.29463]
[1776504031079,26.17,76518.67,21.7,0.84465,0.00023,9.28552]
[1776504033093,26.17,76520.47,21.7,0.84508,0.00023,9.26841]
[1776504034100,26.17,76523.04,21.7,0.84569,0.00023,9.24464]
[1776504039135,26.16,76521.98,21.7,0.84549,0.00023,9.25274]
[1776504044170,26.16,76521.54,21.7,0.84544,0.00023,9.25428]
[1776504049205,26.15,76521.98,21.7,0.84562,0.00023,9.24732]
[1776504055252,26.14,76522.81,21.7,0.8459,0.00023,9.23622]
[1776504065321,26.12,76521.57,21.7,0.84576,0.00023,9.24181]
[1776504070357,26.12,76522.4,21.7,0.84603,0.00023,9.23131]
[1776504073379,26.11,76507.74,21.7,0.84263,0.00024,9.36329]
[1776504074386,26.11,76499.36,21.7,0.84065,0.00024,9.43942]
[1776504076400,26.08,76499.16,21.7,0.84091,0.00024,9.4294]
[1776504082442,26.02,76499.27,21.7,0.84142,0.00024,9.40945]
[1776504094526,26.0,76497.87,21.7,0.84141,0.00024,9.40617]
[1776504095533,25.99,76494.41,21.7,0.8406,0.00024,9.4372]
[1776504096540,25.99,76491.79,21.7,0.83999,0.00024,9.46047]
[1776504101575,25.98,76487.56,21.7,0.83908,0.00024,9.49516]
[1776504106610,25.97,76485.68,21.7,0.83873,0.00024,9.50825]
[1776504107617,25.97,76490.74,21.7,0.83998,0.00024,9.46088]
[1776504108624,25.96,76492.52,21.7,0.84043,0.00024,9.44369]
[1776504111645,25.96,76496.99,21.7,0.84156,0.00024,9.40022]
[1776504112652,25.95,76498.91,21.7,0.84204,0.00024,9.38181]
[1776504115677,25.95,76502.74,21.7,0.84301,0.00024,9.34442]
[1776504120712,25.94,76503.7,21.7,0.84333,0.00024,9.33202]
[1776504125748,25.93,76508.98,21.7,0.84467,0.00024,9.27986]
[1776504126755,25.93,76516.84,21.7,0.84654,0.00023,9.20684]
[1776504127762,25.93,76525.54,21.7,0.84859,0.00023,9.1262]
[1776504128769,25.92,76526.3,21.7,0.84878,0.00023,9.11877]
[1776504129776,25.92,76524.62,21.7,0.8484,0.00023,9.13382]
[1776504130783,25.92,76518.73,21.7,0.84703,0.00023,9.18762]
[1776504131790,25.92,76511.32,21.7,0.8453,0.00024,9.25537]
[1776504133805,25.92,76509.1,21.7,0.84481,0.00024,9.27464]
[1776504138839,25.91,76509.64,21.7,0.84501,0.00024,9.26673]
[1776504140853,25.91,76507.66,21.7,0.84456,0.00024,9.28406]
[1776504152937,25.89,76506.71,21.7,0.84455,0.00024,9.28113]
[1776504154951,25.89,76505.0,21.7,0.84417,0.00024,9.29574]
[1776504156965,25.89,76501.35,21.7,0.84332,0.00024,9.32872]
[1776504159545,25.89,76499.93,21.7,0.84299,0.00024,9.34149]
[1776504159618,25.89,76496.56,21.7,0.8422,0.00024,9.37179]
[1776504159986,25.89,76511.04,21.7,0.84565,0.00024,9.23821]
[1776504160993,25.88,76524.67,21.7,0.84886,0.00023,9.11201]
[1776504162000,25.88,76524.87,21.7,0.84891,0.00023,9.10983]
[1776504163646,25.88,76524.87,21.7,0.84891,0.00023,9.10983]
[1776504169049,25.88,76522.62,21.7,0.84845,0.00023,9.12818]
[1776504174085,25.87,76522.43,21.7,0.84845,0.00023,9.12814]
[1776504175092,25.87,76519.73,21.7,0.84782,0.00023,9.15268]
[1776504176099,25.87,76517.7,21.7,0.84736,0.00023,9.17102]
[1776504181133,25.86,76516.37,21.7,0.8471,0.00023,9.18116]
[1776504182141,25.86,76513.88,21.7,0.84653,0.00024,9.20371]
[1776504183148,25.86,76509.55,21.7,0.84552,0.00024,9.24322]
[1776504188183,25.85,76509.97,21.7,0.84568,0.00024,9.23682]
[1776504190197,25.85,76513.1,21.7,0.84644,0.00024,9.20693]
[1776504191204,25.85,76515.44,21.7,0.847,0.00024,9.18487]
[1776504196239,25.85,76516.22,21.7,0.84724,0.00023,9.17559]
[1776504199260,25.84,76513.54,21.7,0.84664,0.00024,9.19911]
[1776504200267,25.84,76511.36,21.7,0.84614,0.00024,9.21881]
[1776504205301,25.83,76511.61,21.7,0.84626,0.00024,9.2141]
[1776504208322,25.83,76513.37,21.7,0.84671,0.00024,9.19648]
[1776504210337,25.83,76511.56,21.7,0.8463,0.00024,9.21234]
[1776504215372,25.82,76511.19,21.7,0.84636,0.00024,9.20664]
[1776504220409,25.82,76510.73,21.7,0.84631,0.00024,9.20864]
[1776504226449,25.81,76510.43,21.7,0.84631,0.00024,9.20866]
[1776504231483,25.8,76511.2,21.7,0.84654,0.00024,9.19928]
[1776504236522,25.8,76511.07,21.7,0.84658,0.00024,9.19787]
[1776504241555,25.79,76511.55,21.7,0.84675,0.00024,9.19128]
[1776504246591,25.78,76511.42,21.7,0.84677,0.00024,9.1904]
[1776504250622,25.78,76509.75,21.7,0.84642,0.00024,9.20416]
[1776504254650,25.77,76511.77,21.7,0.84694,0.00024,9.18376]
[1776504260692,25.77,76505.8,21.7,0.84558,0.00024,9.23686]
[1776504261698,25.77,76503.73,21.7,0.84509,0.00024,9.25581]
[1776504262705,25.77,76496.33,21.7,0.84333,0.00024,9.32418]
[1776504263909,25.77,76489.78,21.7,0.84176,0.00024,9.38458]
[1776504264720,25.77,76486.99,21.7,0.8411,0.00024,9.41005]
[1776504269756,25.76,76486.18,21.7,0.84096,0.00024,9.41544]
[1776504274792,25.75,76485.29,21.7,0.84089,0.00024,9.41457]
[1776504275799,25.75,76487.7,21.7,0.84148,0.00024,9.39205]
[1776504277813,25.75,76491.56,21.7,0.84243,0.00024,9.35543]
[1776504278820,25.75,76488.14,21.7,0.84161,0.00024,9.38705]
[1776504279827,25.75,76485.57,21.7,0.84099,0.00024,9.41074]
[1776504281841,25.75,76491.74,21.7,0.84249,0.00024,9.35314]
[1776504282848,25.75,76498.05,21.7,0.84401,0.00024,9.29452]
[1776504284862,25.75,76501.62,21.7,0.84486,0.00024,9.26137]
[1776504285869,25.75,76504.03,21.7,0.84543,0.00024,9.23905]
[1776504286876,25.75,76507.56,21.7,0.84627,0.00024,9.20637]
[1776504287883,25.75,76509.84,21.7,0.84681,0.00024,9.18534]
[1776504292918,25.75,76510.0,21.7,0.84683,0.00024,9.18454]
[1776504297953,25.75,76510.92,21.7,0.84703,0.00024,9.17672]
[1776504298959,25.75,76514.8,21.7,0.84794,0.00024,9.1409]
[1776504300974,25.75,76516.59,21.7,0.84835,0.00023,9.12473]
[1776504301981,25.75,76519.29,21.7,0.84898,0.00023,9.09968]
[1776504302988,25.75,76524.17,21.7,0.85012,0.00023,9.05448]
[1776504305008,25.75,76526.77,21.7,0.85072,0.00023,9.03056]
[1776504307016,25.76,76535.19,21.7,0.85266,0.00023,8.95284]
[1776504308023,25.75,76538.54,21.7,0.85343,0.00023,8.92172]
[1776504311046,25.75,76543.5,21.7,0.85457,0.00023,8.87566]
[1776504313060,25.75,76547.53,21.7,0.85549,0.00023,8.83841]
[1776504314067,25.75,76550.16,21.7,0.85608,0.00023,8.81415]
[1776504319101,25.76,76544.78,21.7,0.85485,0.00023,8.86436]
[1776504323130,25.76,76554.17,21.7,0.85698,0.00023,8.77766]
[1776504324137,25.76,76558.37,21.7,0.85792,0.00022,8.739]
[1776504325541,25.76,76558.37,21.7,0.85792,0.00022,8.739]
[1776504325641,25.76,76562.31,21.7,0.85879,0.00022,8.70306]
[1776504328300,25.76,76560.64,21.7,0.85841,0.00022,8.71894]
[1776504334207,25.76,76561.73,21.7,0.85871,0.00022,8.7032]
[1776504338235,25.76,76563.82,21.7,0.85916,0.00022,8.68476]
[1776504339242,25.76,76565.59,21.7,0.85955,0.00022,8.66866]
[1776504344277,25.77,76565.43,21.7,0.85949,0.00022,8.67091]
[1776504349311,25.77,76565.67,21.7,0.85953,0.00022,8.66939]
[1776504354347,25.77,76565.74,21.7,0.85953,0.00022,8.6694]
[1776504359382,25.77,76566.04,21.7,0.85958,0.00022,8.66725]
[1776504360389,25.77,76568.06,21.7,0.86003,0.00022,8.64875]
[1776504366431,25.77,76568.71,21.7,0.86015,0.00022,8.64365]
[1776504368445,25.78,76566.39,21.7,0.85963,0.00022,8.66532]
[1776504369452,25.78,76564.29,21.7,0.85916,0.00022,8.68479]
[1776504371467,25.78,76562.25,21.7,0.8587,0.00022,8.70377]
[1776504372473,25.78,76560.79,21.7,0.85837,0.00022,8.71729]
[1776504373480,25.78,76567.71,21.7,0.85991,0.00022,8.65352]
[1776504374115,25.78,76567.71,21.7,0.85991,0.00022,8.65352]
[1776504374261,25.78,76567.71,21.7,0.85991,0.00022,8.65352]
[1776504374487,25.78,76577.54,21.7,0.86208,0.00022,8.56303]
[1776504375497,25.78,76580.4,21.7,0.86271,0.00022,8.53684]
[1776504376504,25.78,76582.67,21.7,0.86321,0.00022,8.51584]
[1776504381539,25.78,76582.21,21.7,0.86312,0.00022,8.51976]
[1776504382546,25.78,76584.8,21.7,0.86368,0.00022,8.49591]
[1776504384559,25.78,76586.99,21.7,0.86416,0.00022,8.47574]
[1776504390603,25.78,76583.73,21.7,0.86344,0.00022,8.50593]
[1776504391611,25.78,76582.06,21.7,0.86317,0.00022,8.51446]
[1776504395639,25.78,76584.09,21.7,0.86361,0.00022,8.49576]
[1776504396646,25.78,76589.01,21.7,0.86468,0.00022,8.45054]
[1776504397653,25.78,76592.16,21.7,0.86536,0.00022,8.42164]
[1776504400674,25.77,76593.66,21.7,0.8657,0.00022,8.40745]
[1776504402688,25.77,76599.43,21.7,0.86694,0.00021,8.35438]
[1776504403695,25.77,76601.69,21.7,0.86743,0.00021,8.33366]
[1776504407723,25.77,76598.75,21.7,0.8668,0.00021,8.36066]
[1776504414772,25.77,76598.38,21.7,0.86672,0.00021,8.36396]
[1776504415779,25.77,76600.1,21.7,0.86709,0.00021,8.34817]
[1776504422829,25.77,76600.27,21.7,0.86713,0.00021,8.34665]
[1776504427864,25.77,76602.44,21.7,0.86759,0.00021,8.32677]
[1776504432899,25.77,76601.02,21.7,0.86728,0.00021,8.33989]
[1776504437935,25.77,76600.47,21.7,0.86716,0.00021,8.34497]
[1776504439949,25.77,76598.58,21.7,0.86676,0.00021,8.36229]
[1776504444984,25.77,76598.92,21.7,0.86683,0.00021,8.35907]
[1776504450019,25.77,76600.82,21.7,0.86724,0.00021,8.34159]
[1776504454047,25.77,76602.66,21.7,0.86772,0.00021,8.31796]
[1776504459081,25.77,76602.51,21.7,0.86769,0.00021,8.31952]
[1776504461096,25.78,76600.86,21.7,0.86733,0.00021,8.33471]
[1776504463112,25.78,76597.51,21.7,0.86661,0.00022,8.36544]
[1776504468147,25.77,76596.88,21.7,0.86648,0.00022,8.37105]
[1776504473183,25.77,76595.97,21.7,0.86629,0.00022,8.3792]
[1776504481238,25.77,76593.02,21.7,0.86566,0.00022,8.40579]
[1776504488287,25.77,76591.63,21.7,0.86538,0.00022,8.41801]
[1776504489295,25.77,76589.78,21.7,0.86498,0.00022,8.4349]
[1776504490301,25.77,76588.29,21.7,0.86466,0.00022,8.44847]
[1776504494330,25.77,76594.26,21.7,0.86596,0.00022,8.39315]
[1776504501378,25.77,76593.96,21.7,0.86588,0.00022,8.39668]
[1776504507420,25.78,76593.78,21.7,0.86579,0.00022,8.40029]
[1776504520512,25.79,76593.67,21.7,0.86576,0.00022,8.39854]
[1776504527562,25.79,76593.85,21.7,0.86575,0.00022,8.39912]
[1776504533604,25.8,76593.93,21.7,0.86572,0.00022,8.4003]
[1776504538638,25.8,76595.98,21.7,0.86613,0.00022,8.38312]
[1776504540653,25.8,76598.33,21.7,0.86662,0.00021,8.36228]
[1776504541660,25.81,76601.19,21.7,0.86722,0.00021,8.33667]
[1776504542666,25.81,76604.15,21.7,0.86783,0.00021,8.31019]
[1776504547702,25.81,76604.61,21.7,0.86786,0.00021,8.30931]
[1776504552740,25.82,76604.7,21.7,0.8678,0.00021,8.31187]
[1776504553747,25.83,76603.24,21.7,0.86747,0.00021,8.32589]
[1776504558782,25.83,76601.88,21.7,0.8671,0.00021,8.34154]
[1776504563817,25.84,76602.87,21.7,0.86724,0.00021,8.33562]
[1776504568852,25.85,76603.44,21.7,0.8673,0.00021,8.33348]
[1776504576908,25.86,76604.07,21.7,0.86739,0.00021,8.32652]
[1776504581944,25.87,76603.29,21.7,0.86715,0.00021,8.33677]
[1776504593022,25.89,76603.7,21.7,0.86708,0.00021,8.33977]
[1776504601078,25.9,76603.61,21.7,0.86695,0.00021,8.34548]
[1776504603093,25.9,76598.49,21.7,0.86582,0.00022,8.3934]
[1776504604098,25.91,76594.08,21.7,0.86486,0.00022,8.43421]
[1776504605106,25.91,76596.07,21.7,0.86528,0.00022,8.41651]
[1776504607120,25.91,76593.14,21.7,0.86462,0.00022,8.44428]
[1776504608127,25.91,76590.22,21.7,0.86398,0.00022,8.47143]
[1776504610141,25.91,76592.27,21.7,0.8644,0.00022,8.45355]
[1776504615176,25.92,76588.8,21.7,0.8636,0.00022,8.4875]
[1776504620213,25.92,76588.31,21.7,0.86344,0.00022,8.49396]
[1776504625248,25.93,76586.57,21.7,0.86302,0.00022,8.51178]
[1776504630283,25.93,76586.29,21.7,0.86292,0.00022,8.51611]
[1776504635317,25.94,76589.62,21.7,0.86369,0.00022,8.48059]
[1776504636325,25.94,76593.9,21.7,0.8646,0.00022,8.44192]
[1776504642367,25.95,76593.92,21.7,0.86454,0.00022,8.44481]
[1776504648409,25.95,76594.34,21.7,0.86455,0.00022,8.44417]
[1776504654349,25.96,76594.66,21.7,0.86457,0.00022,8.44335]
[1776504665528,25.98,76595.05,21.7,0.8645,0.00022,8.44647]
[1776504668549,25.98,76596.85,21.7,0.86485,0.00022,8.43158]
[1776504676604,25.99,76598.59,21.7,0.86513,0.00022,8.41991]
[1776504681640,26.0,76597.75,21.7,0.86489,0.00022,8.43014]
[1776504687682,26.01,76597.95,21.7,0.86486,0.00022,8.43134]
[1776504691710,26.01,76599.89,21.7,0.86532,0.00021,8.40881]
[1776504692717,26.01,76607.47,21.7,0.86693,0.00021,8.34044]
[1776504693724,26.01,76610.3,21.7,0.86752,0.00021,8.31537]
[1776504698759,26.02,76611.46,21.7,0.86769,0.00021,8.3082]
[1776504701780,26.03,76612.94,21.7,0.86795,0.00021,8.29679]
[1776504707821,26.04,76612.78,21.7,0.86783,0.00021,8.30232]
[1776504708576,26.04,76612.78,21.7,0.86783,0.00021,8.30232]
[1776504708829,26.04,76614.49,21.7,0.86817,0.00021,8.2875]
[1776504709484,26.04,76614.49,21.7,0.86817,0.00021,8.2875]
[1776504709889,26.04,76614.49,21.7,0.86817,0.00021,8.2875]
[1776504709999,26.04,76624.07,21.7,0.87018,0.00021,8.20113]
[1776504710636,26.04,76624.07,21.7,0.87018,0.00021,8.20113]
[1776504710845,26.04,76627.81,21.7,0.87096,0.00021,8.16733]
[1776504711852,26.04,76629.89,21.7,0.87137,0.00021,8.14945]
[1776504713523,26.04,76629.66,21.7,0.87131,0.00021,8.1521]
[1776504714875,26.05,76625.92,21.7,0.87051,0.00021,8.187]
[1776504715882,26.05,76621.9,21.7,0.86966,0.00021,8.22347]
[1776504720917,26.05,76621.38,21.7,0.86954,0.00021,8.22849]
[1776504725955,26.05,76620.97,21.7,0.86945,0.00021,8.23261]
[1776504730991,26.05,76620.6,21.7,0.86936,0.00021,8.23636]
[1776504734013,26.05,76623.58,21.7,0.86998,0.00021,8.20967]
[1776504735020,26.05,76626.42,21.7,0.87057,0.00021,8.18413]
[1776504737034,26.05,76628.29,21.7,0.87095,0.00021,8.16756]
[1776504741062,26.05,76638.42,21.7,0.87303,0.00021,8.07696]
[1776504742069,26.05,76645.68,21.7,0.87451,0.0002,8.01194]
[1776504743075,26.06,76647.3,21.7,0.87484,0.0002,7.99778]
[1776504744288,26.06,76647.3,21.7,0.87484,0.0002,7.99778]
[1776504744388,26.06,76649.41,21.7,0.87526,0.0002,7.97925]
[1776504744518,26.06,76649.41,21.7,0.87526,0.0002,7.97925]
[1776504745090,26.06,76657.86,21.7,0.87696,0.0002,7.90389]
[1776504746097,26.06,76662.13,21.7,0.8778,0.0002,7.86621]
[1776504751131,26.07,76661.87,21.7,0.87777,0.0002,7.86472]
[1776504753146,26.07,76659.64,21.7,0.87729,0.0002,7.88589]
[1776504756167,26.07,76657.69,21.7,0.87686,0.0002,7.90506]
[1776504764223,26.08,76656.29,21.7,0.87648,0.0002,7.92195]
[1776504768251,26.09,76653.49,21.7,0.87587,0.0002,7.94917]
[1776504773286,26.1,76651.44,21.7,0.8754,0.0002,7.97002]
[1776504778321,26.1,76653.14,21.7,0.87569,0.0002,7.95715]
[1776504780335,26.1,76654.7,21.7,0.87599,0.0002,7.94415]
[1776504782349,26.11,76660.57,21.7,0.87715,0.0002,7.89265]
[1776504783356,26.11,76663.9,21.7,0.8778,0.0002,7.86341]
[1776504784363,26.11,76666.59,21.7,0.87833,0.0002,7.83999]
[1776504790405,26.12,76667.72,21.7,0.87845,0.0002,7.83456]
[1776504794433,26.13,76675.16,21.7,0.87987,0.0002,7.77064]
[1776504795440,26.13,76676.85,21.7,0.8802,0.0002,7.75602]
[1776504797454,26.13,76678.77,21.7,0.88055,0.0002,7.73981]
[1776504800475,26.15,76676.52,21.7,0.87991,0.0002,7.76903]
[1776504801482,26.16,76674.92,21.7,0.87951,0.0002,7.78722]
[1776504805510,26.17,76676.68,21.7,0.87982,0.0002,7.77304]
[1776504810544,26.17,76676.67,21.7,0.87978,0.0002,7.77503]
[1776504817594,26.18,76675.29,21.7,0.87953,0.0002,7.78309]
[1776504823435,26.18,76676.28,21.7,0.8797,0.0002,7.77575]
[1776504823695,26.18,76676.07,21.7,0.87964,0.0002,7.77835]
[1776504824642,26.18,76679.53,21.7,0.88031,0.0002,7.74801]
[1776504827664,26.2,76680.95,21.7,0.88048,0.0002,7.74049]
[1776504832699,26.2,76680.19,21.7,0.88033,0.0002,7.74747]
[1776504833706,26.2,76678.42,21.7,0.87998,0.0002,7.76321]
[1776504834713,26.2,76674.63,21.7,0.87923,0.0002,7.79688]
[1776504836727,26.2,76672.13,21.7,0.87876,0.0002,7.81818]
[1776504840755,26.19,76673.6,21.7,0.87905,0.0002,7.80492]
[1776504841762,26.19,76675.16,21.7,0.87936,0.0002,7.79103]
[1776504842769,26.19,76678.01,21.7,0.87992,0.0002,7.76572]
[1776504845792,26.19,76679.88,21.7,0.88029,0.0002,7.74924]
[1776504849820,26.2,76681.29,21.7,0.88056,0.0002,7.73699]
[1776504856869,26.2,76680.66,21.7,0.88042,0.0002,7.74307]
[1776504862910,26.2,76680.7,21.7,0.88042,0.0002,7.74307]
[1776504867946,26.2,76680.55,21.7,0.88039,0.0002,7.74465]
[1776504868953,26.2,76682.05,21.7,0.88068,0.0002,7.7314]
[1776504869960,26.2,76683.88,21.7,0.88104,0.0002,7.71526]
[1776504874995,26.2,76684.31,21.7,0.8812,0.0002,7.70507]
[1776504876377,26.2,76684.31,21.7,0.8812,0.0002,7.70507]
[1776504877438,26.2,76684.89,21.7,0.88131,0.0002,7.70004]
[1776504878958,26.2,76684.89,21.7,0.88131,0.0002,7.70024]
[1776504879193,26.2,76684.89,21.7,0.88131,0.0002,7.70024]
[1776504879272,26.2,76686.77,21.7,0.88168,0.00019,7.68328]
[1776504880032,26.2,76690.69,21.7,0.88245,0.00019,7.64832]
[1776504883053,26.2,76692.05,21.7,0.88273,0.00019,7.63556]
[1776504886073,26.19,76696.81,21.7,0.88366,0.00019,7.59283]
[1776504889095,26.18,76695.14,21.7,0.88346,0.00019,7.60214]
[1776504896144,26.17,76694.56,21.7,0.88344,0.00019,7.60282]
[1776504903193,26.16,76694.83,21.7,0.88358,0.00019,7.5965]
[1776504904200,26.16,76697.14,21.7,0.88404,0.00019,7.57555]
[1776504909237,26.14,76696.16,21.7,0.88401,0.00019,7.57696]
[1776504914272,26.14,76695.14,21.7,0.88386,0.00019,7.58339]
[1776504915280,26.13,76693.41,21.7,0.88354,0.00019,7.59816]
[1776504918301,26.13,76691.98,21.7,0.8833,0.00019,7.60917]
[1776504919308,26.13,76685.87,21.7,0.88213,0.00019,7.66271]
[1776504920315,26.13,76683.13,21.7,0.88161,0.0002,7.68638]
[1776504921322,26.13,76677.8,21.7,0.88057,0.0002,7.73305]
[1776504924343,26.12,76676.29,21.7,0.88033,0.0002,7.74427]
[1776504929378,26.11,76673.98,21.7,0.87995,0.0002,7.76109]
[1776504930385,26.11,76675.72,21.7,0.88031,0.0002,7.74483]
[1776504931392,26.11,76677.68,21.7,0.8808,0.0002,7.71984]
[1776504936427,26.1,76678.31,21.7,0.88099,0.0002,7.71102]
[1776504943475,26.09,76678.13,21.7,0.88101,0.0002,7.71031]
[1776504948511,26.09,76678.85,21.7,0.88119,0.0002,7.70236]
[1776504953546,26.09,76678.19,21.7,0.88109,0.0002,7.70681]
[1776504963616,26.08,76675.08,21.7,0.88054,0.0002,7.73154]
[1776504964623,26.08,76673.13,21.7,0.88016,0.0002,7.74863]
[1776504965630,26.08,76671.66,21.7,0.87988,0.0002,7.76143]
[1776504970665,26.07,76673.74,21.7,0.88032,0.0002,7.74126]
[1776504972679,26.07,76675.88,21.7,0.88076,0.0002,7.72161]
[1776504977714,26.07,76676.29,21.7,0.88087,0.0002,7.71662]
[1776504981742,26.07,76677.77,21.7,0.88118,0.0002,7.70239]
[1776504984762,26.06,76675.39,21.7,0.88073,0.0002,7.72285]
[1776504989798,26.06,76675.13,21.7,0.88071,0.0002,7.7238]
[1776504994833,26.06,76675.05,21.7,0.88081,0.0002,7.71635]
[1776505000875,26.06,76674.22,21.7,0.88065,0.0002,7.72354]
[1776505006917,26.06,76674.31,21.7,0.88067,0.0002,7.7228]
[1776505012640,26.06,76673.93,21.7,0.88059,0.0002,7.72624]
[1776505012732,26.06,76672.32,21.7,0.88027,0.0002,7.74058]
[1776505012977,26.06,76667.77,21.7,0.87937,0.0002,7.78117]
[1776505013984,26.06,76658.43,21.7,0.87751,0.0002,7.86429]
[1776505014991,26.06,76659.0,21.7,0.87764,0.0002,7.85868]
[1776505020027,26.05,76658.6,21.7,0.87761,0.0002,7.85979]
[1776505022041,26.05,76660.7,21.7,0.87805,0.0002,7.84]
[1776505027076,26.04,76661.04,21.7,0.87817,0.0002,7.83464]
[1776505031105,26.04,76658.1,21.7,0.8776,0.0002,7.86035]
[1776505032112,26.04,76649.72,21.7,0.87591,0.0002,7.93533]
[1776505033119,26.04,76642.26,21.7,0.87439,0.0002,8.00234]
[1776505035133,26.04,76639.48,21.7,0.87382,0.00021,8.02709]
[1776505037148,26.04,76637.69,21.7,0.87346,0.00021,8.04307]
[1776505042183,26.04,76638.15,21.7,0.87355,0.00021,8.03899]
[1776505052253,26.04,76638.52,21.7,0.87368,0.00021,8.03053]
[1776505053260,26.04,76635.2,21.7,0.87299,0.00021,8.06072]
[1776505061316,26.05,76635.39,21.7,0.87298,0.00021,8.06101]
[1776505066351,26.05,76637.43,21.7,0.87337,0.00021,8.04396]
[1776505072393,26.06,76638.6,21.7,0.87357,0.00021,8.03514]
[1776505078435,26.06,76638.2,21.7,0.87346,0.00021,8.04029]
[1776505080449,26.06,76634.26,21.7,0.87263,0.00021,8.07625]
[1776505081456,26.06,76631.65,21.7,0.87209,0.00021,8.09995]
[1776505085486,26.06,76634.24,21.7,0.87261,0.00021,8.07716]
[1776505086493,26.06,76637.65,21.7,0.87331,0.00021,8.04663]
[1776505089514,26.07,76639.67,21.7,0.87371,0.00021,8.02907]
[1776505090523,26.07,76643.34,21.7,0.87446,0.0002,7.9963]
[1776505095557,26.07,76643.4,21.7,0.87444,0.0002,7.9971]
[1776505100592,26.07,76643.8,21.7,0.8745,0.0002,7.99475]
[1776505105627,26.08,76644.52,21.7,0.87462,0.0002,7.9895]
[1776505110661,26.08,76643.18,21.7,0.87431,0.0002,8.00273]
[1776505112676,26.08,76641.07,21.7,0.87396,0.00021,8.01527]
[1776505113687,26.08,76639.12,21.7,0.87355,0.00021,8.03301]
[1776505115701,26.08,76637.3,21.7,0.87317,0.00021,8.04974]
[1776505120735,26.08,76635.84,21.7,0.87285,0.00021,8.06362]
[1776505125771,26.08,76631.98,21.7,0.87205,0.00021,8.09853]
[1776505126778,26.08,76625.3,21.7,0.87065,0.00021,8.15924]
[1776505131814,26.09,76624.42,21.7,0.87045,0.00021,8.16788]
[1776505136847,26.09,76623.22,21.7,0.87018,0.00021,8.17943]
[1776505141883,26.09,76623.6,21.7,0.87025,0.00021,8.17667]
[1776505144904,26.09,76630.64,21.7,0.87171,0.00021,8.11363]
[1776505151956,26.09,76631.25,21.7,0.8718,0.00021,8.10973]
[1776505156991,26.1,76632.03,21.7,0.87193,0.00021,8.10385]
[1776505157999,26.1,76633.6,21.7,0.87225,0.00021,8.08995]
[1776505163035,26.1,76634.28,21.7,0.87236,0.00021,8.08513]
[1776505168075,26.1,76634.43,21.7,0.87236,0.00021,8.08505]
[1776505177133,26.11,76634.93,21.7,0.8725,0.00021,8.07597]
[1776505190223,26.12,76635.0,21.7,0.87244,0.00021,8.07861]
[1776505201301,26.13,76638.54,21.7,0.87311,0.00021,8.04944]
[1776505202308,26.13,76641.77,21.7,0.87377,0.00021,8.02072]
[1776505207343,26.13,76642.65,21.7,0.87392,0.0002,8.01441]
[1776505217413,26.14,76643.61,21.7,0.87404,0.0002,8.00902]
[1776505222448,26.14,76645.21,21.7,0.87437,0.0002,7.99449]
[1776505224462,26.14,76650.7,21.7,0.87548,0.0002,7.94563]
[1776505226476,26.14,76653.34,21.7,0.876,0.0002,7.92283]
[1776505227483,26.14,76656.27,21.7,0.87658,0.0002,7.89708]
[1776505232518,26.15,76655.89,21.7,0.87654,0.0002,7.89606]
[1776505239567,26.15,76656.4,21.7,0.87659,0.0002,7.89366]
[1776505244601,26.16,76656.88,21.7,0.87667,0.0002,7.89023]
[1776505248630,26.16,76659.52,21.7,0.8772,0.0002,7.86669]
[1776505252658,26.16,76661.61,21.7,0.87762,0.0002,7.84794]
[1776505257693,26.16,76661.59,21.7,0.87762,0.0002,7.84813]
[1776505265749,26.16,76660.57,21.7,0.87741,0.0002,7.85723]
[1776505270784,26.16,76661.05,21.7,0.87751,0.0002,7.85295]
[1776505275882,26.16,76661.18,21.7,0.87753,0.0002,7.85185]
[1776505280917,26.16,76662.08,21.7,0.87771,0.0002,7.84386]
[1776505281924,26.16,76664.77,21.7,0.87825,0.0002,7.81989]
[1776505286959,26.16,76665.32,21.7,0.87832,0.0002,7.81658]
[1776505291993,26.16,76664.91,21.7,0.8783,0.0002,7.81495]
[1776505299043,26.17,76662.54,21.7,0.87777,0.0002,7.83823]
[1776505303071,26.17,76658.56,21.7,0.87695,0.0002,7.87482]
[1776505308107,26.17,76660.95,21.7,0.87741,0.0002,7.85462]
[1776505311129,26.18,76662.57,21.7,0.8777,0.0002,7.8417]
[1776505316164,26.19,76662.93,21.7,0.8777,0.0002,7.84164]
[1776505321200,26.19,76663.01,21.7,0.87765,0.0002,7.84372]
[1776505323213,26.19,76660.77,21.7,0.87719,0.0002,7.8642]
[1776505325228,26.2,76658.38,21.7,0.8767,0.0002,7.88598]
[1776505330263,26.2,76657.65,21.7,0.87653,0.0002,7.89354]
[1776505335298,26.2,76657.29,21.7,0.87644,0.0002,7.89776]
[1776505341340,26.2,76659.43,21.7,0.87686,0.0002,7.87902]
[1776505346375,26.21,76660.77,21.7,0.87706,0.0002,7.87001]
[1776505348389,26.21,76662.3,21.7,0.87734,0.0002,7.8576]
[1776505353424,26.22,76662.33,21.7,0.87737,0.0002,7.85353]
[1776505358459,26.23,76661.36,21.7,0.87711,0.0002,7.8652]
[1776505359466,26.23,76659.68,21.7,0.87675,0.0002,7.88075]
[1776505364501,26.24,76660.26,21.7,0.87681,0.0002,7.87839]
[1776505369537,26.24,76661.06,21.7,0.8769,0.0002,7.87416]
[1776505374575,26.25,76662.14,21.7,0.87706,0.0002,7.86743]
[1776505377595,26.25,76660.16,21.7,0.87662,0.0002,7.88679]
[1776505381624,26.25,76658.42,21.7,0.87628,0.0002,7.90204]
[1776505382631,26.25,76652.09,21.7,0.875,0.0002,7.9583]
[1776505383638,26.25,76648.06,21.7,0.87419,0.0002,7.99405]
[1776505384645,26.25,76645.75,21.7,0.87371,0.0002,8.01473]
[1776505386659,26.25,76644.14,21.7,0.87338,0.0002,8.02916]
[1776505392141,26.25,76643.86,21.7,0.87332,0.0002,8.03173]
[1776505397736,26.25,76644.76,21.7,0.8735,0.0002,8.02389]
[1776505401764,26.25,76647.73,21.7,0.8741,0.0002,7.99759]
[1776505405792,26.26,76650.1,21.7,0.87458,0.0002,7.97683]
[1776505407806,26.26,76652.24,21.7,0.87501,0.0002,7.958]
[1776505412841,26.26,76652.19,21.7,0.87509,0.0002,7.95147]
[1776505414855,26.25,76654.01,21.7,0.87547,0.0002,7.93472]
[1776505419889,26.25,76654.47,21.7,0.87559,0.0002,7.92943]
[1776505424925,26.25,76656.0,21.7,0.87592,0.0002,7.91461]
[1776505438016,26.24,76657.62,21.7,0.87633,0.0002,7.89663]
[1776505443052,26.24,76657.28,21.7,0.87629,0.0002,7.89834]
[1776505448087,26.23,76656.55,21.7,0.87618,0.0002,7.90334]
[1776505452115,26.23,76654.43,21.7,0.87577,0.0002,7.92141]
[1776505457150,26.23,76655.21,21.7,0.87595,0.0002,7.91331]
[1776505462185,26.22,76655.36,21.7,0.876,0.0002,7.91093]
[1776505467219,26.22,76654.75,21.7,0.8759,0.0002,7.91534]
[1776505473262,26.22,76654.78,21.7,0.87603,0.0002,7.90693]
[1776505478296,26.22,76655.54,21.7,0.87621,0.0002,7.89869]
[1776505486353,26.21,76655.7,21.7,0.87628,0.0002,7.89568]
[1776505492395,26.21,76655.28,21.7,0.8762,0.0002,7.89905]
[1776505497430,26.21,76655.28,21.7,0.87621,0.0002,7.89874]
[1776505502465,26.21,76655.05,21.7,0.87617,0.0002,7.90048]
[1776505510521,26.21,76653.53,21.7,0.87585,0.0002,7.91465]
[1776505513673,26.21,76653.88,21.7,0.87591,0.0002,7.91182]
[1776505513775,26.21,76652.2,21.7,0.87557,0.0002,7.92696]
[1776505514549,26.21,76646.87,21.7,0.87448,0.0002,7.97468]
[1776505515556,26.21,76643.13,21.7,0.87372,0.0002,8.00818]
[1776505517587,26.21,76643.06,21.7,0.8737,0.0002,8.00881]
[1776505522605,26.21,76642.81,21.7,0.87365,0.0002,8.01105]
[1776505527640,26.21,76642.98,21.7,0.87369,0.0002,8.00956]
[1776505528647,26.21,76645.5,21.7,0.8742,0.0002,7.98703]
[1776505534571,26.21,76646.42,21.7,0.87449,0.0002,7.97133]
[1776505539724,26.2,76647.92,21.7,0.87485,0.0002,7.95556]
[1776505544759,26.2,76648.55,21.7,0.87501,0.0002,7.94853]
[1776505549793,26.2,76648.83,21.7,0.8751,0.0002,7.94464]
[1776505554829,26.19,76650.75,21.7,0.87552,0.0002,7.92611]
[1776505555836,26.19,76652.88,21.7,0.87596,0.0002,7.90685]
[1776505560871,26.19,76652.74,21.7,0.87595,0.0002,7.907]
[1776505565906,26.19,76652.24,21.7,0.87588,0.0002,7.91036]
[1776505570941,26.19,76651.22,21.7,0.8757,0.0002,7.91834]
[1776505580016,26.18,76655.52,21.7,0.87661,0.0002,7.87791]
[1776505581011,26.18,76660.07,21.7,0.87753,0.0002,7.83717]
[1776505586046,26.18,76661.41,21.7,0.87781,0.0002,7.82471]
[1776505591081,26.18,76662.15,21.7,0.87806,0.0002,7.81079]
[1776505594102,26.18,76665.41,21.7,0.87871,0.0002,7.78153]
[1776505597123,26.18,76669.47,21.7,0.87952,0.0002,7.74528]
[1776505600144,26.18,76666.11,21.7,0.87886,0.0002,7.77516]
[1776505605182,26.18,76666.25,21.7,0.87888,0.0002,7.77396]
[1776505612231,26.18,76666.27,21.7,0.87889,0.0002,7.77378]
[1776505614245,26.18,76668.45,21.7,0.87932,0.0002,7.75439]
[1776505617266,26.18,76673.26,21.7,0.88027,0.0002,7.71173]
[1776505618273,26.18,76691.28,21.7,0.8838,0.00019,7.55227]
[1776505619280,26.18,76695.93,21.7,0.88468,0.00019,7.51167]
[1776505621294,26.18,76691.64,21.7,0.88385,0.00019,7.54979]
[1776505624315,26.18,76693.18,21.7,0.88416,0.00019,7.53587]
[1776505629350,26.18,76691.28,21.7,0.8838,0.00019,7.55214]
[1776505634384,26.17,76691.68,21.7,0.88389,0.00019,7.54807]
[1776505639420,26.17,76692.87,21.7,0.88413,0.00019,7.5371]
[1776505641434,26.17,76694.9,21.7,0.88452,0.00019,7.51906]
[1776505643449,26.17,76697.35,21.7,0.885,0.00019,7.49724]
[1776505648486,26.17,76698.67,21.7,0.88527,0.00019,7.4848]
[1776505655113,26.17,76698.4,21.7,0.88522,0.00019,7.48686]
[1776505661577,26.17,76699.11,21.7,0.88548,0.00019,7.47222]
[1776505663591,26.17,76692.82,21.7,0.88427,0.00019,7.52749]
[1776505664598,26.17,76689.2,21.7,0.88358,0.00019,7.55936]
[1776505671647,26.16,76688.99,21.7,0.88355,0.00019,7.56043]
[1776505677004,26.16,76690.15,21.7,0.88379,0.00019,7.54968]
[1776505682724,26.16,76691.13,21.7,0.88401,0.00019,7.53975]
[1776505684738,26.16,76689.02,21.7,0.88361,0.00019,7.55801]
[1776505689773,26.16,76688.2,21.7,0.88347,0.00019,7.56425]
[1776505694808,26.15,76688.01,21.7,0.88345,0.00019,7.56492]
[1776505698836,26.15,76690.18,21.7,0.88389,0.00019,7.54496]
[1776505702864,26.15,76692.11,21.7,0.88428,0.00019,7.52719]
[1776505708906,26.15,76691.96,21.7,0.88427,0.00019,7.5275]
[1776505709638,26.15,76691.96,21.7,0.88427,0.00019,7.5275]
[1776505709913,26.15,76700.94,21.7,0.886,0.00019,7.4482]
[1776505710920,26.15,76705.53,21.7,0.88688,0.00019,7.40779]
[1776505711927,26.15,76700.88,21.7,0.88608,0.00019,7.44184]
[1776505712933,26.15,76699.51,21.7,0.88581,0.00019,7.45427]
[1776505714948,26.15,76698.02,21.7,0.88551,0.00019,7.46811]
[1776505719982,26.15,76698.16,21.7,0.8855,0.00019,7.46859]
[1776505725018,26.15,76697.44,21.7,0.88536,0.00019,7.47484]
[1776505728039,26.15,76698.83,21.7,0.88563,0.00019,7.46227]
[1776505733074,26.15,76700.8,21.7,0.88602,0.00019,7.44447]
[1776505735088,26.15,76704.79,21.7,0.88678,0.00019,7.40928]
[1776505736804,26.15,76705.96,21.7,0.88701,0.00019,7.39898]
[1776505737102,26.15,76712.06,21.7,0.88816,0.00019,7.34549]
[1776505738109,26.15,76715.63,21.7,0.88883,0.00019,7.31432]
[1776505742137,26.15,76717.4,21.7,0.88915,0.00019,7.29931]
[1776505744150,26.15,76715.63,21.7,0.88882,0.00019,7.31506]
[1776505745158,26.15,76713.59,21.7,0.88843,0.00019,7.33303]
[1776505750193,26.15,76713.45,21.7,0.88839,0.00019,7.33469]
[1776505755228,26.16,76713.89,21.7,0.88847,0.00019,7.33129]
[1776505760263,26.16,76715.79,21.7,0.88882,0.00019,7.31511]
[1776505766305,26.16,76716.48,21.7,0.88893,0.00019,7.30974]
[1776505772347,26.16,76716.36,21.7,0.88898,0.00019,7.30467]
[1776505778389,26.16,76714.59,21.7,0.88863,0.00019,7.32088]
[1776505779396,26.16,76711.03,21.7,0.88796,0.00019,7.35216]
[1776505780403,26.16,76707.98,21.7,0.88738,0.00019,7.37899]
[1776505781410,26.16,76699.65,21.7,0.88579,0.00019,7.4522]
[1776505782417,26.16,76696.41,21.7,0.88517,0.00019,7.48064]
[1776505789466,26.16,76695.89,21.7,0.88509,0.00019,7.48431]
[1776505796515,26.16,76696.97,21.7,0.88532,0.00019,7.47399]
[1776505802557,26.16,76697.52,21.7,0.88542,0.00019,7.46909]
[1776505807592,26.16,76697.45,21.7,0.88541,0.00019,7.46977]
[1776505812627,26.16,76697.55,21.7,0.88543,0.00019,7.46896]
[1776505813633,26.16,76692.51,21.7,0.88446,0.00019,7.51338]
[1776505814641,26.16,76690.22,21.7,0.88402,0.00019,7.53353]
[1776505822698,26.16,76689.84,21.7,0.88396,0.00019,7.53615]
[1776505828739,26.15,76689.94,21.7,0.88399,0.00019,7.53473]
[1776505834782,26.15,76689.94,21.7,0.88409,0.00019,7.52744]
[1776505839817,26.15,76690.5,21.7,0.8842,0.00019,7.52214]
[1776505844852,26.15,76690.69,21.7,0.88425,0.00019,7.52013]
[1776505849887,26.15,76691.39,21.7,0.88439,0.00019,7.51365]
[1776505854922,26.15,76691.86,21.7,0.88448,0.00019,7.50923]
[1776505859957,26.15,76689.33,21.7,0.884,0.00019,7.53126]
[1776505863985,26.15,76680.91,21.7,0.88237,0.0002,7.60531]
[1776505864992,26.15,76674.71,21.7,0.88116,0.0002,7.66005]
[1776505865999,26.15,76668.19,21.7,0.87987,0.0002,7.71768]
[1776505868015,26.15,76666.33,21.7,0.87952,0.0002,7.73349]
[1776505874057,26.14,76665.74,21.7,0.87945,0.0002,7.73644]
[1776505879092,26.14,76664.95,21.7,0.87934,0.0002,7.74155]
[1776505883120,26.13,76667.38,21.7,0.87983,0.0002,7.71941]
[1776505889162,26.13,76668.1,21.7,0.87999,0.0002,7.71243]
[1776505894197,26.13,76668.23,21.7,0.88014,0.0002,7.70266]
[1776505902253,26.12,76668.34,21.7,0.88023,0.0002,7.69893]
[1776505908295,26.12,76666.96,21.7,0.88,0.0002,7.70916]
[1776505917358,26.11,76667.33,21.7,0.88014,0.0002,7.70265]
[1776505927432,26.1,76669.85,21.7,0.88072,0.0002,7.67678]
[1776505928442,26.1,76666.08,21.7,0.87998,0.0002,7.71]
[1776505931473,26.1,76663.15,21.7,0.87941,0.0002,7.73518]
[1776505936508,26.09,76662.43,21.7,0.87931,0.0002,7.73985]
[1776505941543,26.09,76663.05,21.7,0.87947,0.0002,7.73259]
[1776505946578,26.08,76664.5,21.7,0.8798,0.0002,7.718]
[1776505950605,26.08,76668.92,21.7,0.8807,0.0002,7.67736]
[1776505951613,26.08,76671.48,21.7,0.88131,0.0002,7.64716]
[1776505955641,26.08,76668.4,21.7,0.88072,0.0002,7.67367]
[1776505961683,26.07,76668.75,21.7,0.88082,0.0002,7.66901]
[1776505962690,26.07,76664.59,21.7,0.88,0.0002,7.70581]
[1776505964704,26.07,76661.95,21.7,0.87949,0.0002,7.72873]
[1776505969743,26.07,76661.49,21.7,0.87943,0.0002,7.73113]
[1776505973809,26.06,76660.83,21.7,0.87932,0.0002,7.736]
[1776505974899,26.06,76659.96,21.7,0.87916,0.0002,7.74343]
[1776505974938,26.06,76659.96,21.7,0.87916,0.0002,7.74343]
[1776505974984,26.06,76651.44,21.7,0.87744,0.0002,7.81983]
[1776505975785,26.06,76645.82,21.7,0.8763,0.0002,7.87029]
[1776505976792,26.06,76643.2,21.7,0.87576,0.0002,7.89402]
[1776505979813,26.07,76641.75,21.7,0.87545,0.0002,7.90763]
[1776505980819,26.07,76636.05,21.7,0.87427,0.00021,7.95901]
[1776505981827,26.07,76629.37,21.7,0.87289,0.00021,8.01923]
[1776505983453,26.07,76629.37,21.7,0.87289,0.00021,8.01923]
[1776505983488,26.07,76626.95,21.7,0.87239,0.00021,8.04105]
[1776505983841,26.07,76624.49,21.7,0.87187,0.00021,8.06323]
[1776505986274,26.07,76623.85,21.8,0.87174,0.00021,8.06896]
[1776505986283,26.07,76623.85,21.9,0.87174,0.00021,8.06896]
[1776505986288,26.07,76623.85,22.0,0.87174,0.00021,8.06896]
[1776505986291,26.07,76623.85,22.2,0.87174,0.00021,8.06896]
[1776505986330,26.07,76623.85,22.2,0.87174,0.00021,8.06896]
[1776505986390,26.07,76623.7,22.2,0.87171,0.00021,8.07028]
[1776505986862,26.07,76620.95,22.2,0.87113,0.00021,8.09528]
[1776505987869,26.07,76618.09,22.2,0.87053,0.00021,8.12126]
[1776505988876,26.07,76619.62,22.2,0.87084,0.00021,8.10758]
[1776505990890,26.07,76621.27,22.2,0.87118,0.00021,8.093]
[1776505993438,26.07,76621.2,22.2,0.87116,0.00021,8.0938]
[1776505998947,26.07,76622.31,22.2,0.87137,0.00021,8.08498]
[1776506008012,26.08,76620.88,22.2,0.87103,0.00021,8.0995]
[1776506013047,26.08,76620.91,22.2,0.87111,0.00021,8.09313]
[1776506015425,26.08,76620.88,22.2,0.8711,0.00021,8.09357]
[1776506015547,26.08,76620.88,22.5,0.8711,0.00021,8.09357]
[1776506015558,26.08,76620.88,22.5,0.8711,0.00021,8.09357]
[1776506015649,26.08,76620.88,22.5,0.87109,0.00021,8.09374]
[1776506017075,26.08,76621.96,22.5,0.87131,0.00021,8.08433]
[1776506022462,26.08,76621.99,22.5,0.8713,0.00021,8.08478]
[1776506024088,26.08,76622.03,22.7,0.8713,0.00021,8.08478]
[1776506024164,26.08,76622.03,22.7,0.8713,0.00021,8.08496]
[1776506029694,26.08,76620.91,22.7,0.87105,0.00021,8.0956]
[1776506030166,26.09,76618.58,22.7,0.87055,0.00021,8.11711]
[1776506031103,26.09,76618.58,22.7,0.87055,0.00021,8.11711]
[1776506031537,26.09,76615.43,22.7,0.86989,0.00021,8.14568]
[1776506032180,26.09,76613.06,22.7,0.86938,0.00021,8.16728]
[1776506034194,26.09,76610.66,22.7,0.86887,0.00021,8.18929]
[1776506035429,26.09,76608.38,22.7,0.86838,0.00021,8.21004]
[1776506036208,26.09,76606.55,22.7,0.86799,0.00021,8.22669]
[1776506037215,26.09,76606.28,22.7,0.86793,0.00021,8.22922]
[1776506038222,26.09,76606.04,22.7,0.86787,0.00021,8.23146]
[1776506040236,26.09,76604.54,22.7,0.86755,0.00021,8.24517]
[1776506043257,26.09,76605.58,22.7,0.86777,0.00021,8.23589]
[1776506044265,26.09,76605.97,22.7,0.86785,0.00021,8.23241]
[1776506045272,26.09,76608.17,22.7,0.86832,0.00021,8.21256]
[1776506047286,26.09,76608.37,22.7,0.86836,0.00021,8.21092]
[1776506049299,26.09,76609.77,22.7,0.86865,0.00021,8.19843]
[1776506050307,26.09,76610.91,22.7,0.86889,0.00021,8.18822]
[1776506055342,26.09,76611.4,22.7,0.86898,0.00021,8.1843]
[1776506060377,26.09,76610.57,22.7,0.8688,0.00021,8.19221]
[1776506061478,26.09,76608.14,22.7,0.86828,0.00021,8.21423]
[1776506063397,26.09,76608.35,22.7,0.86832,0.00021,8.21239]
[1776506068433,26.09,76608.21,22.7,0.86829,0.00021,8.21379]
[1776506069440,26.09,76609.01,22.7,0.86846,0.00021,8.20657]
[1776506071798,26.09,76609.19,22.7,0.86859,0.00021,8.19809]
[1776506072463,26.09,76609.48,22.7,0.86865,0.00021,8.19546]
[1776506076491,26.09,76609.29,22.7,0.8686,0.00021,8.1973]
[1776506077498,26.09,76608.55,22.7,0.86845,0.00021,8.20401]
[1776506078505,26.09,76607.42,22.7,0.86821,0.00021,8.21424]
[1776506079512,26.09,76605.79,22.7,0.86786,0.00021,8.22898]
[1776506080519,26.09,76603.4,22.7,0.86735,0.00021,8.25057]
[1776506081526,26.09,76601.54,22.7,0.86695,0.00021,8.26735]
[1776506082533,26.09,76600.49,22.7,0.86673,0.00021,8.27678]
[1776506087568,26.09,76600.24,22.7,0.86669,0.00021,8.27861]
[1776506091596,26.09,76596.98,22.7,0.86599,0.00022,8.30782]
[1776506092868,26.09,76593.53,22.7,0.86525,0.00022,8.33902]
[1776506093609,26.09,76591.6,22.7,0.86484,0.00022,8.3564]
[1776506096835,26.09,76591.49,22.7,0.86482,0.00022,8.35707]
[1776506096854,26.09,76591.58,22.7,0.86485,0.00022,8.3559]
[1776506099652,26.09,76590.59,22.7,0.86464,0.00022,8.36454]
[1776506103680,26.09,76590.03,22.7,0.86454,0.00022,8.36892]
[1776506103895,26.09,76590.03,22.7,0.86454,0.00022,8.36892]
[1776506104948,26.09,76589.69,22.7,0.86447,0.00022,8.37165]
[1776506108714,26.08,76588.33,22.7,0.86419,0.00022,8.38345]
[1776506108936,26.08,76588.33,22.7,0.86419,0.00022,8.38345]
[1776506109722,26.08,76587.17,22.7,0.86394,0.00022,8.39379]
[1776506114757,26.08,76587.35,22.7,0.864,0.00022,8.39115]
[1776506115764,26.08,76586.49,22.7,0.86382,0.00022,8.39877]
[1776506116770,26.08,76585.66,22.7,0.86365,0.00022,8.40611]
[1776506119792,26.08,76586.5,22.7,0.86385,0.00022,8.39764]
[1776506124827,26.08,76584.91,22.7,0.86352,0.00022,8.41111]
[1776506126841,26.08,76579.53,22.7,0.86235,0.00022,8.45997]
[1776506127848,26.08,76575.78,22.7,0.86152,0.00022,8.49418]
[1776506130869,26.08,76574.76,22.7,0.86129,0.00022,8.50361]
[1776506131876,26.08,76573.05,22.7,0.861,0.00022,8.51249]
[1776506132373,26.08,76573.05,22.7,0.861,0.00022,8.51249]
[1776506132883,26.08,76569.19,22.7,0.86014,0.00022,8.54789]
[1776506133890,26.08,76567.99,22.7,0.85987,0.00022,8.55903]
[1776506134898,26.08,76567.12,22.7,0.85967,0.00022,8.56715]
[1776506135905,26.08,76566.25,22.7,0.85947,0.00022,8.57527]
[1776506136912,26.08,76565.84,22.7,0.85937,0.00022,8.57918]
[1776506140940,26.08,76565.49,22.7,0.85928,0.00022,8.58305]
[1776506141947,26.08,76564.87,22.7,0.85914,0.00022,8.58887]
[1776506144184,26.08,76563.91,22.7,0.85892,0.00022,8.59792]
[1776506147508,26.08,76563.51,22.7,0.85882,0.00022,8.60196]
[1776506147989,26.08,76563.11,22.7,0.85872,0.00022,8.60574]
[1776506153024,26.09,76563.11,22.7,0.85871,0.00022,8.60633]
[1776506156045,26.09,76565.13,22.7,0.85915,0.00022,8.58827]
[1776506161080,26.09,76562.49,22.7,0.85855,0.00022,8.61302]
[1776506162087,26.09,76560.89,22.7,0.85819,0.00022,8.6277]
[1776506165107,26.09,76560.49,22.7,0.85809,0.00022,8.63157]
[1776506171150,26.09,76558.44,22.7,0.85762,0.00022,8.65069]
[1776506173164,26.09,76558.95,22.7,0.85773,0.00022,8.64613]
[1776506178199,26.09,76558.96,22.7,0.85773,0.00022,8.6463]
[1776506179207,26.09,76559.9,22.7,0.85794,0.00022,8.63779]
[1776506183234,26.09,76561.04,22.7,0.85819,0.00022,8.62766]
[1776506184241,26.09,76564.46,22.7,0.85895,0.00022,8.59658]
[1776506185248,26.09,76570.72,22.7,0.86033,0.00022,8.54005]
[1776506187262,26.1,76575.14,22.7,0.86128,0.00022,8.50095]
[1776506188269,26.1,76576.79,22.7,0.86163,0.00022,8.48656]
[1776506194310,26.11,76576.78,22.7,0.86163,0.00022,8.48356]
[1776506198339,26.12,76579.36,22.7,0.86213,0.00022,8.46276]
[1776506200353,26.12,76582.05,22.7,0.86269,0.00022,8.43937]
[1776506203374,26.12,76586.84,22.7,0.86371,0.00022,8.39702]
[1776506204381,26.12,76590.2,22.7,0.86443,0.00022,8.36699]
[1776506205943,26.12,76590.2,22.7,0.86443,0.00022,8.36699]
[1776506217477,26.14,76591.97,22.7,0.86467,0.00022,8.35713]
[1776506220944,26.14,76591.97,22.7,0.86465,0.00022,8.35806]
[1776506222515,26.14,76594.52,22.7,0.86517,0.00022,8.33636]
[1776506223541,26.14,76594.52,22.7,0.86517,0.00022,8.33636]
[1776506223643,26.15,76596.02,22.7,0.86549,0.00022,8.32305]
[1776506225537,26.15,76602.73,22.7,0.86691,0.00021,8.26296]
[1776506226544,26.15,76609.76,22.7,0.8684,0.00021,8.19986]
[1776506228557,26.15,76615.48,22.7,0.86959,0.00021,8.1492]
[1776506229565,26.15,76620.43,22.7,0.87062,0.00021,8.10516]
[1776506231579,26.15,76622.35,22.7,0.87099,0.00021,8.08909]
[1776506234585,26.16,76623.26,22.7,0.87117,0.00021,8.08176]
[1776506234600,26.16,76625.11,22.7,0.87155,0.00021,8.06537]
[1776506235607,26.16,76632.29,22.7,0.87303,0.00021,8.00116]
[1776506236614,26.16,76636.83,22.7,0.87396,0.00021,7.96081]
[1776506239635,26.16,76638.71,22.7,0.87432,0.00021,7.94521]
[1776506243662,26.17,76634.47,22.7,0.87341,0.00021,7.9849]
[1776506245677,26.17,76632.82,22.7,0.87305,0.00021,8.00042]
[1776506246684,26.17,76630.19,22.7,0.8725,0.00021,8.02435]
[1776506252726,26.17,76629.23,22.7,0.87235,0.00021,8.02784]
[1776506257761,26.18,76628.68,22.7,0.8722,0.00021,8.03421]
[1776506262796,26.18,76629.73,22.7,0.87238,0.00021,8.02621]
[1776506267831,26.18,76629.5,22.7,0.8723,0.00021,8.02971]
[1776506270852,26.19,76632.0,22.7,0.8728,0.00021,8.00816]
[1776506275887,26.19,76633.3,22.7,0.87304,0.00021,7.99805]
[1776506280922,26.19,76633.34,22.7,0.87301,0.00021,7.99931]
[1776506289985,26.2,76632.6,22.7,0.87278,0.00021,8.00905]
[1776506295020,26.21,76632.48,22.7,0.87272,0.00021,8.01161]
[1776506301062,26.21,76632.37,22.7,0.87266,0.00021,8.01434]
[1776506309118,26.22,76632.56,22.7,0.87265,0.00021,8.01491]
[1776506319188,26.22,76632.86,22.7,0.87273,0.00021,8.00818]
[1776506320195,26.22,76634.8,22.7,0.87313,0.00021,7.9911]
[1776506329257,26.23,76634.81,22.7,0.87307,0.00021,7.99379]
[1776506335300,26.24,76635.43,22.7,0.87316,0.00021,7.98986]
[1776506341343,26.24,76636.02,22.7,0.87325,0.00021,7.98578]
[1776506343357,26.24,76637.52,22.7,0.87355,0.00021,7.97278]
[1776506344363,26.24,76639.48,22.7,0.87395,0.00021,7.95549]
[1776506351413,26.24,76639.93,22.7,0.874,0.00021,7.9532]
[1776506356448,26.25,76639.93,22.7,0.87398,0.00021,7.95438]
[1776506357455,26.25,76630.84,22.7,0.8721,0.00021,8.03589]
[1776506358462,26.25,76627.33,22.7,0.87136,0.00021,8.06743]
[1776506367525,26.25,76629.31,22.7,0.87176,0.00021,8.05036]
[1776506372561,26.25,76629.26,22.7,0.87183,0.00021,8.04445]
[1776506377596,26.25,76628.61,22.7,0.87168,0.00021,8.05084]
[1776506382631,26.25,76629.03,22.7,0.87175,0.00021,8.04767]
[1776506389615,26.26,76628.13,22.7,0.87155,0.00021,8.05618]
[1776506396730,26.26,76627.58,22.7,0.87142,0.00021,8.06217]
[1776506401765,26.26,76627.87,22.7,0.87146,0.00021,8.06011]
[1776506403778,26.26,76626.19,22.7,0.87111,0.00021,8.07536]
[1776506404787,26.26,76623.59,22.7,0.87056,0.00021,8.09875]
[1776506405794,26.26,76618.0,22.7,0.86939,0.00021,8.14894]
[1776506406801,26.26,76615.13,22.7,0.86878,0.00021,8.17469]
[1776506409822,26.26,76611.49,22.7,0.86802,0.00021,8.20725]
[1776506411836,26.26,76609.09,22.7,0.86751,0.00021,8.22864]
[1776506412575,26.26,76609.09,22.7,0.86751,0.00021,8.22864]
[1776506412843,26.26,76607.68,22.7,0.86722,0.00021,8.2412]
[1776506416871,26.26,76606.23,22.7,0.86692,0.00021,8.25364]
[1776506417880,26.26,76607.73,22.7,0.86724,0.00021,8.23998]
[1776506422915,26.26,76607.58,22.7,0.86723,0.00021,8.24062]
[1776506427950,26.25,76605.88,22.7,0.86688,0.00021,8.25517]
[1776506430971,26.25,76602.29,22.7,0.86613,0.00021,8.28699]
[1776506431978,26.25,76600.89,22.7,0.86592,0.00021,8.29248]
[1776506433163,26.25,76600.89,22.7,0.86592,0.00021,8.29248]
[1776506433221,26.25,76599.02,22.7,0.86553,0.00021,8.30888]
[1776506434999,26.25,76596.76,22.7,0.86505,0.00022,8.329]
[1776506436937,26.25,76596.04,22.7,0.8649,0.00022,8.33524]
[1776506440946,26.25,76595.05,22.7,0.86471,0.00022,8.34305]
[1776506442050,26.25,76593.58,22.7,0.86441,0.00022,8.35573]
[1776506447085,26.24,76592.92,22.7,0.8643,0.00022,8.3602]
[1776506452120,26.24,76592.33,22.7,0.86421,0.00022,8.36402]
[1776506456148,26.23,76587.38,22.7,0.86317,0.00022,8.40721]
[1776506457157,26.23,76583.96,22.7,0.86243,0.00022,8.43776]
[1776506458164,26.23,76580.79,22.7,0.86175,0.00022,8.46603]
[1776506461185,26.23,76578.03,22.7,0.86117,0.00022,8.48986]
[1776506466220,26.22,76577.29,22.7,0.86104,0.00022,8.49506]
[1776506467226,26.22,76586.9,22.7,0.86316,0.00022,8.40778]
[1776506468234,26.22,76591.11,22.7,0.86408,0.00022,8.36951]
[1776506470248,26.22,76586.35,22.7,0.86303,0.00022,8.41288]
[1776506473270,26.23,76584.42,22.7,0.8626,0.00022,8.43069]
[1776506474276,26.23,76586.28,22.7,0.86301,0.00022,8.41398]
[1776506475283,26.23,76587.88,22.7,0.86335,0.00022,8.39965]
[1776506478700,26.23,76588.33,22.5,0.86341,0.00022,8.3971]
[1776506484347,26.24,76588.46,22.5,0.86332,0.00022,8.40123]
[1776506489381,26.25,76588.14,22.5,0.86316,0.00022,8.40789]
[1776506493910,26.26,76585.2,22.5,0.86253,0.00022,8.43046]
[1776506494786,26.26,76572.94,22.5,0.85982,0.00022,8.54196]
[1776506495424,26.26,76558.97,22.5,0.8567,0.00022,8.66898]
[1776506496431,26.27,76554.98,22.5,0.85579,0.00023,8.7055]
[1776506497438,26.27,76552.84,22.5,0.8553,0.00023,8.72521]
[1776506499045,26.27,76550.04,22.5,0.85466,0.00023,8.75088]
[1776506499451,26.27,76549.01,22.5,0.85442,0.00023,8.76046]
[1776506500459,26.27,76544.75,22.5,0.85344,0.00023,8.79933]
[1776506501466,26.27,76542.61,22.5,0.85295,0.00023,8.81902]
[1776506502473,26.28,76539.54,22.5,0.85219,0.00023,8.84925]
[1776506503480,26.28,76537.99,22.5,0.85178,0.00023,8.86528]
[1776506504487,26.28,76539.27,22.5,0.85207,0.00023,8.85384]
[1776506506501,26.28,76540.01,22.5,0.85223,0.00023,8.84753]
[1776506507507,26.28,76541.93,22.5,0.85267,0.00023,8.83032]
[1776506509522,26.28,76543.87,22.5,0.8531,0.00023,8.81319]
[1776506514557,26.29,76545.92,22.5,0.85352,0.00023,8.79654]
[1776506516571,26.29,76540.29,22.5,0.8522,0.00023,8.8488]
[1776506517578,26.29,76535.61,22.5,0.85111,0.00023,8.89178]
[1776506518585,26.3,76534.11,22.5,0.85075,0.00023,8.90586]
[1776506520551,26.3,76533.93,22.5,0.8507,0.00023,8.908]
[1776506520971,26.3,76533.93,22.5,0.8507,0.00023,8.908]
[1776506520999,26.3,76533.93,22.5,0.8507,0.00023,8.908]
[1776506521035,26.3,76523.59,22.5,0.84829,0.00023,9.00233]
[1776506521752,26.3,76523.59,22.5,0.84829,0.00023,9.00233]
[1776506521835,26.3,76510.56,22.5,0.84523,0.00024,9.12085]
[1776506522616,26.3,76508.53,22.5,0.84474,0.00024,9.13937]
[1776506523628,26.3,76510.49,22.5,0.84521,0.00024,9.12164]
[1776506524504,26.3,76510.49,22.5,0.84521,0.00024,9.12164]
[1776506526649,26.3,76513.02,22.5,0.8458,0.00024,9.09894]
[1776506527656,26.3,76514.34,22.5,0.8461,0.00024,9.08707]
[1776506529185,26.3,76514.34,22.5,0.8461,0.00024,9.08707]
[1776506529282,26.3,76513.66,22.5,0.84594,0.00024,9.09338]
[1776506529412,26.3,76513.66,22.5,0.84594,0.00024,9.09338]
[1776506529414,26.3,76513.66,22.5,0.84594,0.00024,9.09338]
[1776506530205,26.3,76513.66,22.5,0.84594,0.00024,9.09338]
[1776506530242,26.3,76498.11,22.5,0.84225,0.00024,9.23467]
[1776506530678,26.3,76481.74,22.5,0.8383,0.00024,9.38321]
[1776506531685,26.3,76477.83,22.5,0.83735,0.00024,9.41843]
[1776506533288,26.3,76477.83,22.5,0.83735,0.00024,9.41843]
[1776506532692,26.3,76480.99,22.5,0.83813,0.00024,9.38963]
[1776506534342,26.3,76480.99,22.5,0.83813,0.00024,9.38963]
[1776506534706,26.3,76471.76,22.5,0.83587,0.00025,9.4732]
[1776506535713,26.3,76469.61,22.5,0.83534,0.00025,9.4927]
[1776506536720,26.3,76473.15,22.5,0.83622,0.00025,9.46055]
[1776506537727,26.3,76468.56,22.5,0.83509,0.00025,9.50216]
[1776506538926,26.3,76468.56,22.5,0.83509,0.00025,9.50216]
[1776506539133,26.3,76468.56,22.5,0.83509,0.00025,9.50216]
[1776506539153,26.3,76468.56,22.5,0.83509,0.00025,9.50216]
[1776506539347,26.3,76465.69,22.5,0.83438,0.00025,9.5281]
[1776506539373,26.3,76465.69,22.5,0.83438,0.00025,9.5281]
[1776506540157,26.3,76465.69,22.5,0.83438,0.00025,9.5281]
[1776506541755,26.3,76471.09,22.5,0.83572,0.00025,9.47874]
[1776506543265,26.3,76471.09,22.5,0.83572,0.00025,9.47874]
[1776506543338,26.3,76473.29,22.5,0.83628,0.00025,9.45811]
[1776506544065,26.3,76473.29,22.5,0.83628,0.00025,9.45811]
[1776506544141,26.3,76473.29,22.5,0.83628,0.00025,9.45811]
[1776506544148,26.3,76473.29,22.5,0.83628,0.00025,9.45811]
[1776506544580,26.3,76473.49,22.5,0.83633,0.00025,9.45629]
[1776506545270,26.3,76473.49,22.5,0.83633,0.00025,9.45629]
[1776506544776,26.3,76466.85,22.5,0.8347,0.00025,9.5165]
[1776506545783,26.3,76454.19,22.5,0.83156,0.00025,9.63121]
[1776506546790,26.3,76453.45,22.5,0.83138,0.00025,9.63769]
[1776506548151,26.3,76453.45,22.5,0.83138,0.00025,9.63769]
[1776506549086,26.29,76454.02,22.5,0.83153,0.00025,9.6323]
[1776506549490,26.29,76454.32,22.5,0.83161,0.00025,9.62936]
[1776506550274,26.29,76454.32,22.5,0.83161,0.00025,9.62936]
[1776506550316,26.29,76442.31,22.5,0.82859,0.00025,9.73791]
[1776506550818,26.29,76433.54,22.5,0.82637,0.00025,9.8172]
[1776506553190,26.29,76434.4,22.5,0.82672,0.00025,9.80111]
[1776506554214,26.29,76435.69,22.5,0.82706,0.00025,9.78891]
[1776506554251,26.29,76439.18,22.5,0.82795,0.00025,9.75729]
[1776506554604,26.29,76439.18,22.5,0.82795,0.00025,9.75729]
[1776506554849,26.29,76434.67,22.5,0.8268,0.00025,9.7981]
[1776506555856,26.29,76433.01,22.5,0.82638,0.00026,9.81307]
[1776506558322,26.29,76434.13,22.5,0.82667,0.00025,9.80288]
[1776506558346,26.29,76428.61,22.5,0.82525,0.00026,9.85296]
[1776506559152,26.29,76428.61,22.5,0.82525,0.00026,9.85296]
[1776506559313,26.29,76428.61,22.5,0.82525,0.00026,9.85296]
[1776506559414,26.29,76429.8,22.5,0.82551,0.00026,9.84387]
[1776506559883,26.29,76427.14,22.5,0.82483,0.00026,9.8679]
[1776506560890,26.29,76423.45,22.5,0.82388,0.00026,9.90136]
[1776506561898,26.29,76420.8,22.5,0.82319,0.00026,9.92536]
[1776506562905,26.29,76417.56,22.5,0.82236,0.00026,9.95451]
[1776506564847,26.29,76417.18,22.5,0.82226,0.00026,9.95794]
[1776506564998,26.29,76417.18,22.5,0.82226,0.00026,9.95794]
[1776506565242,26.29,76424.75,22.5,0.82421,0.00026,9.88963]
[1776506566935,26.29,76414.54,22.5,0.82158,0.00026,9.98166]
[1776506567943,26.29,76411.42,22.5,0.82076,0.00026,10.00981]
[1776506569957,26.29,76413.92,22.5,0.82141,0.00026,9.98747]
[1776506571972,26.29,76411.99,22.5,0.8209,0.00026,10.00509]
[1776506572978,26.29,76409.85,22.5,0.82034,0.00026,10.02445]
[1776506573985,26.3,76412.41,22.5,0.82101,0.00026,10.00145]
[1776506577006,26.29,76416.4,22.5,0.82205,0.00026,9.96528]
[1776506582047,26.29,76417.67,22.5,0.82238,0.00026,9.95368]
[1776506583054,26.29,76420.02,22.5,0.82299,0.00026,9.93246]
[1776506583941,26.29,76420.02,22.5,0.82299,0.00026,9.93246]
[1776506584061,26.29,76426.75,22.5,0.82472,0.00026,9.8717]
[1776506585070,26.29,76432.27,22.5,0.82613,0.00026,9.8219]
[1776506586077,26.29,76436.33,22.5,0.82716,0.00025,9.78532]
[1776506588091,26.3,76444.68,22.5,0.82926,0.00025,9.71013]
[1776506589098,26.3,76449.34,22.5,0.83044,0.00025,9.66795]
[1776506591112,26.3,76455.99,22.5,0.8321,0.00025,9.60769]
[1776506592119,26.3,76458.67,22.5,0.83277,0.00025,9.5834]
[1776506595140,26.3,76460.78,22.5,0.83329,0.00025,9.56439]
[1776506596147,26.3,76463.72,22.5,0.83402,0.00025,9.53774]
[1776506597154,26.3,76471.36,22.5,0.8359,0.00025,9.46846]
[1776506598161,26.3,76473.71,22.5,0.83648,0.00025,9.44719]
[1776506599168,26.3,76477.51,22.5,0.8374,0.00024,9.41285]
[1776506600367,26.3,76477.51,22.5,0.8374,0.00024,9.41285]
[1776506601182,26.3,76482.6,22.5,0.83863,0.00024,9.36705]
[1776506604203,26.3,76484.32,22.5,0.83903,0.00024,9.35207]
[1776506606217,26.3,76478.09,22.5,0.83751,0.00024,9.40885]
[1776506607224,26.3,76469.67,22.5,0.83544,0.00025,9.48554]
[1776506608231,26.3,76468.01,22.5,0.83503,0.00025,9.50082]
[1776506610245,26.3,76466.13,22.5,0.83456,0.00025,9.51808]
[1776506612259,26.3,76462.76,22.5,0.83381,0.00025,9.54183]
[1776506615280,26.3,76460.31,22.5,0.8332,0.00025,9.56422]
[1776506616287,26.3,76454.98,22.5,0.83187,0.00025,9.61256]
[1776506617294,26.3,76452.7,22.5,0.8313,0.00025,9.63324]
[1776506618300,26.3,76450.63,22.5,0.83078,0.00025,9.65196]
[1776506621322,26.3,76452.82,22.5,0.83133,0.00025,9.63191]
[1776506626357,26.3,76451.53,22.5,0.83101,0.00025,9.64358]
[1776506631392,26.3,76451.72,22.5,0.83105,0.00025,9.64212]
[1776506632399,26.3,76454.02,22.5,0.83162,0.00025,9.62134]
[1776506633406,26.3,76451.84,22.5,0.83108,0.00025,9.64116]
[1776506634413,26.3,76445.31,22.5,0.82943,0.00025,9.70034]
[1776506635420,26.3,76443.68,22.5,0.82902,0.00025,9.71506]
[1776506640456,26.3,76443.54,22.5,0.82899,0.00025,9.71614]
[1776506642470,26.3,76445.27,22.5,0.82943,0.00025,9.70042]
[1776506645492,26.3,76452.08,22.5,0.83115,0.00025,9.63868]
[1776506646499,26.3,76455.24,22.5,0.83194,0.00025,9.61006]
[1776506648513,26.3,76458.92,22.5,0.83285,0.00025,9.57682]
[1776506651534,26.3,76461.76,22.5,0.83355,0.00025,9.55133]
[1776506654556,26.31,76464.71,22.5,0.83427,0.00025,9.52484]
[1776506657576,26.31,76471.89,22.5,0.83603,0.00025,9.46006]
[1776506658583,26.31,76473.71,22.5,0.83647,0.00025,9.44375]
[1776506661605,26.31,76468.12,22.5,0.83508,0.00025,9.4951]
[1776506662611,26.31,76465.35,22.5,0.83439,0.00025,9.52036]
[1776506663619,26.31,76469.0,22.5,0.83529,0.00025,9.48737]
[1776506665634,26.31,76450.03,22.5,0.83056,0.00025,9.65981]
[1776506666641,26.31,76443.68,22.5,0.82896,0.00025,9.71745]
[1776506667648,26.31,76447.76,22.5,0.82998,0.00025,9.68063]
[1776506671675,26.32,76445.75,22.5,0.82953,0.00025,9.69313]
[1776506672683,26.32,76443.95,22.5,0.82907,0.00025,9.70977]
[1776506677718,26.32,76449.67,22.5,0.83046,0.00025,9.65972]
[1776506678725,26.32,76451.58,22.5,0.83094,0.00025,9.64261]
[1776506680739,26.33,76449.82,22.5,0.83047,0.00025,9.65939]
[1776506684767,26.33,76448.12,22.5,0.83,0.00025,9.67632]
[1776506685774,26.33,76445.41,22.5,0.82931,0.00025,9.7012]
[1776506686781,26.33,76442.75,22.5,0.82863,0.00025,9.72558]
[1776506690224,26.33,76442.27,22.5,0.82849,0.00025,9.73053]
[1776506690241,26.33,76435.95,22.5,0.82688,0.00025,9.78792]
[1776506690811,26.34,76430.41,22.5,0.82546,0.00026,9.83814]
[1776506691819,26.34,76426.54,22.5,0.82443,0.00026,9.8746]
[1776506692826,26.34,76423.65,22.5,0.82366,0.00026,9.90171]
[1776506693694,26.34,76423.65,22.5,0.82366,0.00026,9.90171]
[1776506694286,26.34,76423.65,22.5,0.82366,0.00026,9.90171]
[1776506694350,26.35,76425.87,22.5,0.82421,0.00026,9.88242]
[1776506694839,26.35,76414.58,22.5,0.82127,0.00026,9.98501]
[1776506695852,26.35,76406.97,22.5,0.81924,0.00026,10.055]
[1776506696860,26.35,76419.39,22.5,0.8225,0.00026,9.94209]
[1776506698250,26.35,76419.39,22.5,0.8225,0.00026,9.94209]
[1776506698312,26.35,76424.89,22.5,0.82391,0.00026,9.89275]
[1776506700887,26.35,76422.36,22.5,0.82325,0.00026,9.91578]
[1776506701894,26.35,76419.81,22.5,0.82258,0.00026,9.93932]
[1776506706929,26.35,76423.76,22.5,0.82358,0.00026,9.90427]
[1776506707938,26.35,76426.33,22.5,0.82424,0.00026,9.88121]
[1776506709951,26.36,76431.44,22.5,0.82554,0.00026,9.8354]
[1776506711384,26.36,76431.44,22.5,0.82554,0.00026,9.8354]
[1776506711965,26.36,76423.83,22.5,0.82359,0.00026,9.90414]
[1776506712972,26.36,76415.18,22.5,0.82135,0.00026,9.98223]
[1776506713979,26.36,76412.93,22.5,0.82076,0.00026,10.00244]
[1776506715420,26.36,76412.93,22.5,0.82076,0.00026,10.00244]
[1776506715496,26.36,76410.93,22.5,0.82024,0.00026,10.02037]
[1776506717003,26.36,76406.75,22.5,0.81916,0.00026,10.05782]
[1776506721034,26.36,76410.24,22.5,0.82007,0.00026,10.02624]
[1776506723048,26.36,76408.33,22.5,0.81957,0.00026,10.04364]
[1776506725062,26.36,76406.32,22.5,0.81904,0.00026,10.06188]
[1776506727075,26.36,76411.86,22.5,0.82048,0.00026,10.01225]
[1776506728083,26.36,76413.97,22.5,0.82103,0.00026,9.99338]
[1776506730097,26.36,76408.22,22.5,0.81952,0.00026,10.04526]
[1776506731104,26.36,76396.96,22.5,0.81666,0.00026,10.13933]
[1776506732110,26.36,76400.61,22.5,0.81762,0.00026,10.1066]
[1776506733119,26.36,76403.77,22.5,0.81845,0.00026,10.07823]
[1776506735133,26.36,76400.68,22.5,0.81764,0.00026,10.10592]
[1776506739160,26.36,76403.66,22.5,0.81842,0.00026,10.07908]
[1776506744196,26.36,76402.32,22.5,0.81807,0.00026,10.09112]
[1776506746210,26.36,76405.7,22.5,0.81896,0.00026,10.0606]
[1776506747217,26.36,76399.11,22.5,0.81724,0.00026,10.11956]
[1776506752253,26.35,76399.15,22.5,0.81728,0.00026,10.1181]
[1776506757288,26.35,76398.28,22.5,0.81708,0.00026,10.12483]
[1776506762323,26.35,76397.11,22.5,0.81681,0.00026,10.13425]
[1776506768365,26.34,76396.42,22.5,0.81666,0.00026,10.13906]
[1776506773400,26.34,76396.82,22.5,0.8168,0.00026,10.13435]
[1776506774406,26.34,76399.71,22.5,0.81757,0.00026,10.10821]
[1776506776421,26.34,76402.64,22.5,0.81835,0.00026,10.08151]
[1776506781456,26.33,76404.69,22.5,0.81891,0.00026,10.06234]
[1776506783253,26.33,76404.69,22.5,0.81891,0.00026,10.06234]
[1776506783472,26.33,76396.91,22.5,0.81687,0.00026,10.13189]
[1776506784478,26.33,76392.91,22.5,0.81582,0.00026,10.16776]
[1776506786492,26.33,76392.72,22.5,0.81577,0.00026,10.16927]
[1776506787348,26.33,76392.72,22.5,0.81577,0.00026,10.16927]
[1776506790000,26.33,76393.11,22.5,0.8159,0.00026,10.16498]
[1776506790134,26.33,76393.11,22.5,0.8159,0.00026,10.16498]
[1776506790221,26.33,76393.11,22.5,0.8159,0.00026,10.16498]
[1776506790520,26.33,76382.07,22.5,0.81297,0.00027,10.26353]
[1776506791527,26.33,76371.51,22.5,0.81022,0.00027,10.35092]
[1776506792534,26.33,76365.22,22.5,0.80852,0.00027,10.40704]
[1776506793541,26.33,76367.7,22.5,0.80919,0.00027,10.38495]
[1776506794548,26.32,76363.04,22.5,0.80799,0.00027,10.42421]
[1776506795555,26.32,76366.99,22.5,0.80907,0.00027,10.389]
[1776506796556,26.32,76366.99,22.5,0.80907,0.00027,10.389]
[1776506796562,26.32,76382.75,22.5,0.81334,0.00027,10.24724]
[1776506797569,26.32,76391.52,22.5,0.81568,0.00027,10.16845]
[1776506798576,26.32,76391.74,22.5,0.81574,0.00026,10.16641]
[1776506802604,26.32,76396.75,22.5,0.81706,0.00026,10.12158]
[1776506803611,26.32,76400.65,22.5,0.81809,0.00026,10.08657]
[1776506804618,26.32,76408.48,22.5,0.82014,0.00026,10.01604]
[1776506805625,26.32,76415.3,22.5,0.82192,0.00026,9.9546]
[1776506806632,26.32,76422.06,22.5,0.82366,0.00026,9.8937]
[1776506808646,26.32,76419.47,22.5,0.82299,0.00026,9.91727]
[1776506811669,26.32,76424.36,22.5,0.82424,0.00026,9.87343]
[1776506812676,26.32,76427.64,22.5,0.82508,0.00026,9.84398]
[1776506813683,26.32,76432.91,22.5,0.82642,0.00026,9.79658]
[1776506814690,26.32,76437.88,22.5,0.82768,0.00025,9.75192]
[1776506816508,26.32,76437.88,22.5,0.82768,0.00025,9.75192]
[1776506816608,26.32,76441.7,22.5,0.82864,0.00025,9.7177]
[1776506817437,26.32,76441.7,22.5,0.82864,0.00025,9.7177]
[1776506817459,26.32,76447.88,22.5,0.83019,0.00025,9.66215]
[1776506818367,26.32,76447.88,22.5,0.83019,0.00025,9.66215]
[1776506818429,26.32,76452.43,22.5,0.83132,0.00025,9.62141]
[1776506818718,26.32,76460.19,22.5,0.83325,0.00025,9.55111]
[1776506820065,26.32,76460.19,22.5,0.83325,0.00025,9.55111]
[1776506820088,26.32,76462.18,22.5,0.83375,0.00025,9.53315]
[1776506820731,26.32,76454.3,22.5,0.83178,0.00025,9.60459]
[1776506821739,26.32,76450.32,22.5,0.83079,0.00025,9.6406]
[1776506822746,26.32,76454.72,22.5,0.83189,0.00025,9.60072]
[1776506825767,26.32,76457.69,22.5,0.83263,0.00025,9.57383]
[1776506826775,26.32,76459.44,22.5,0.83306,0.00025,9.55802]
[1776506827783,26.32,76446.44,22.5,0.82981,0.00025,9.67568]
[1776506829596,26.32,76446.44,22.5,0.82981,0.00025,9.67568]
[1776506829624,26.32,76430.84,22.5,0.82585,0.00026,9.81687]
[1776506829796,26.32,76427.2,22.5,0.82492,0.00026,9.84969]
[1776506830803,26.32,76422.08,22.5,0.8236,0.00026,9.8958]
[1776506832817,26.32,76413.17,22.5,0.82131,0.00026,9.97582]
[1776506834179,26.32,76413.17,22.5,0.82131,0.00026,9.97582]
[1776506834347,26.32,76413.17,22.5,0.82131,0.00026,9.97582]
[1776506834374,26.32,76412.71,22.5,0.82119,0.00026,9.97974]
[1776506834837,26.32,76412.71,22.5,0.82119,0.00026,9.97974]
[1776506835675,26.32,76412.71,22.5,0.82119,0.00026,9.97974]
[1776506834861,26.32,76388.82,22.5,0.81492,0.00027,10.19404]
[1776506835838,26.32,76367.98,22.5,0.80934,0.00027,10.38005]
[1776506836845,26.32,76363.74,22.5,0.8082,0.00027,10.41741]
[1776506838527,26.32,76363.74,22.5,0.8082,0.00027,10.41741]
[1776506841880,26.31,76358.63,22.5,0.80688,0.00027,10.46057]
[1776506842887,26.31,76361.78,22.5,0.80775,0.00027,10.43205]
[1776506845908,26.31,76358.4,22.5,0.80686,0.00027,10.46094]
[1776506847922,26.3,76356.46,22.5,0.80636,0.00027,10.47742]
[1776506848929,26.3,76352.9,22.5,0.80539,0.00027,10.50865]
[1776506849936,26.3,76357.93,22.5,0.80678,0.00027,10.46353]
[1776506850943,26.3,76353.82,22.5,0.80567,0.00027,10.49968]
[1776506853964,26.3,76356.44,22.5,0.80651,0.00027,10.46823]
[1776506855978,26.29,76358.27,22.5,0.80704,0.00027,10.4512]
[1776506856985,26.29,76360.51,22.5,0.80766,0.00027,10.4309]
[1776506857992,26.29,76365.7,22.5,0.80908,0.00027,10.38432]
[1776506858999,26.29,76368.39,22.5,0.80982,0.00027,10.36003]
[1776506860013,26.29,76372.55,22.5,0.81095,0.00027,10.32263]
[1776506862024,26.29,76375.1,22.5,0.81165,0.00027,10.29942]
[1776506863031,26.29,76390.03,22.5,0.81565,0.00027,10.16548]
[1776506864038,26.29,76401.7,22.5,0.81873,0.00026,10.0606]
[1776506865045,26.29,76401.82,22.5,0.81876,0.00026,10.05945]
[1776506866313,26.29,76404.08,22.5,0.81936,0.00026,10.03903]
[1776506867059,26.29,76406.55,22.5,0.82,0.00026,10.01694]
[1776506871087,26.29,76404.61,22.5,0.81947,0.00026,10.03513]
[1776506872094,26.29,76402.4,22.5,0.81889,0.00026,10.05516]
[1776506877129,26.29,76400.69,22.5,0.81841,0.00026,10.07137]
[1776506880149,26.3,76403.24,22.5,0.81905,0.00026,10.04947]
[1776506882164,26.3,76409.1,22.5,0.82057,0.00026,9.99719]
[1776506883171,26.3,76405.13,22.5,0.81953,0.00026,10.03322]
[1776506884178,26.3,76402.79,22.5,0.81891,0.00026,10.05452]
[1776506889213,26.3,76402.07,22.5,0.81869,0.00026,10.06208]
[1776506891228,26.3,76396.89,22.5,0.81731,0.00026,10.10904]
[1776506894248,26.3,76394.26,22.5,0.81662,0.00026,10.13246]
[1776506895255,26.3,76387.8,22.5,0.81491,0.00027,10.19031]
[1776506896262,26.3,76385.6,22.5,0.81433,0.00027,10.21007]
[1776506897269,26.3,76381.83,22.5,0.81331,0.00027,10.24398]
[1776506902554,26.31,76381.63,22.5,0.81325,0.00027,10.24622]
[1776506903311,26.31,76375.52,22.5,0.8116,0.00027,10.3011]
[1776506905600,26.31,76373.28,22.5,0.811,0.00027,10.3212]
[1776506906490,26.31,76373.28,22.5,0.811,0.00027,10.3212]
[1776506908346,26.31,76369.97,22.5,0.8101,0.00027,10.35075]
[1776506913381,26.31,76371.12,22.5,0.81051,0.00027,10.33345]
[1776506914737,26.31,76371.12,22.5,0.81051,0.00027,10.33345]
[1776506914387,26.31,76373.29,22.5,0.81109,0.00027,10.31406]
[1776506915396,26.31,76362.47,22.5,0.80816,0.00027,10.41055]
[1776506915979,26.31,76362.47,22.5,0.80816,0.00027,10.41055]
[1776506916414,26.31,76335.37,22.5,0.8007,0.00028,10.6507]
[1776506917018,26.31,76335.37,22.5,0.8007,0.00028,10.6507]
[1776506917411,26.3,76328.7,22.5,0.79885,0.00028,10.70932]
[1776506918798,26.3,76328.77,22.5,0.79887,0.00028,10.70867]
[1776506919395,26.3,76328.77,22.5,0.79887,0.00028,10.70867]
[1776506919425,26.3,76333.99,22.5,0.80033,0.00028,10.66262]
[1776506920432,26.3,76338.49,22.5,0.80158,0.00028,10.62297]
[1776506921438,26.31,76333.19,22.5,0.8001,0.00028,10.66987]
[1776506922446,26.31,76325.5,22.5,0.79794,0.00028,10.73781]
[1776506923453,26.31,76322.34,22.5,0.79704,0.00028,10.76572]
[1776506927481,26.31,76317.23,22.5,0.79559,0.00028,10.81096]
[1776506928488,26.31,76314.01,22.5,0.79466,0.00028,10.83967]
[1776506929507,26.31,76308.3,22.5,0.79303,0.00028,10.88975]
[1776506931519,26.31,76305.66,22.5,0.79228,0.00029,10.91269]
[1776506932692,26.31,76305.66,22.5,0.79228,0.00029,10.91269]
[1776506935547,26.31,76303.41,22.5,0.79168,0.00029,10.93093]
[1776506939443,26.3,76302.33,22.5,0.79141,0.00029,10.93927]
[1776506940583,26.3,76304.38,22.5,0.792,0.00029,10.9212]
[1776506942597,26.29,76301.8,22.5,0.79132,0.00029,10.94195]
[1776506944611,26.29,76299.49,22.5,0.79066,0.00029,10.96208]
[1776506945618,26.29,76299.21,22.5,0.79057,0.00029,10.96461]
[1776506946625,26.29,76302.2,22.5,0.79143,0.00029,10.93864]
[1776506947632,26.3,76304.43,22.5,0.79205,0.00029,10.91983]
[1776506948639,26.31,76308.93,22.5,0.79324,0.00028,10.88338]
[1776506949646,26.32,76320.76,22.5,0.79649,0.00028,10.78287]
[1776506950653,26.33,76332.96,22.5,0.79981,0.00028,10.67915]
[1776506951660,26.33,76336.99,22.5,0.80092,0.00028,10.64394]
[1776506952667,26.35,76337.13,22.5,0.80084,0.00028,10.64647]
[1776506957702,26.42,76337.24,22.5,0.80024,0.00028,10.66597]
[1776506961730,26.45,76335.33,22.5,0.79945,0.00028,10.69093]
[1776506966765,26.45,76335.84,22.5,0.79955,0.00028,10.68771]
[1776506968726,26.45,76335.95,22.5,0.79958,0.00028,10.68696]
[1776506968782,26.45,76333.37,22.5,0.79885,0.00028,10.70977]
[1776506969786,26.45,76326.58,22.5,0.79695,0.00028,10.76935]
[1776506972821,26.45,76327.13,22.5,0.79718,0.00028,10.75795]
[1776506977842,26.46,76328.49,22.5,0.79754,0.00028,10.74685]
[1776506982878,26.46,76329.22,22.5,0.79772,0.00028,10.74122]
[1776506984902,26.46,76329.19,22.5,0.7977,0.00028,10.74164]
[1776506984952,26.46,76318.83,22.5,0.79479,0.00028,10.83213]
[1776506985900,26.46,76301.61,22.5,0.7899,0.00029,10.98157]
[1776506986907,26.46,76298.23,22.5,0.78892,0.00029,11.01096]
[1776506987914,26.46,76298.31,22.5,0.78895,0.00029,11.01019]
[1776506988871,26.46,76298.31,22.5,0.78895,0.00029,11.01019]
[1776506988972,26.46,76297.85,22.5,0.78882,0.00029,11.01394]
[1776506991941,26.46,76297.61,22.5,0.78876,0.00029,11.01578]
[1776506992949,26.46,76296.23,22.5,0.78836,0.00029,11.02768]
[1776506993956,26.46,76294.3,22.5,0.78781,0.00029,11.04429]
[1776506995275,26.46,76293.76,22.5,0.78765,0.00029,11.0489]
[1776506996977,26.46,76294.82,22.5,0.78796,0.00029,11.03968]
[1776506998991,26.46,76293.58,22.5,0.78761,0.00029,11.05037]
[1776507003019,26.46,76287.02,22.5,0.7857,0.00029,11.10711]
[1776507004026,26.46,76281.3,22.5,0.78404,0.00029,11.15608]
[1776507005033,26.46,76282.07,22.5,0.7843,0.00029,11.14858]
[1776507005894,26.46,76282.07,22.5,0.7843,0.00029,11.14858]
[1776507005961,26.46,76282.07,22.5,0.7843,0.00029,11.14858]
[1776507006603,26.46,76282.07,22.5,0.7843,0.00029,11.14858]
[1776507006705,26.45,76276.91,22.5,0.78282,0.00029,11.19188]
[1776507007050,26.46,76268.46,22.5,0.78034,0.00029,11.26406]
[1776507008058,26.46,76271.38,22.5,0.7812,0.00029,11.23922]
[1776507009064,26.45,76274.76,22.5,0.78222,0.00029,11.20943]
[1776507010039,26.45,76274.76,22.5,0.78222,0.00029,11.20943]
[1776507010071,26.45,76270.15,22.5,0.78087,0.00029,11.2487]
[1776507011078,26.45,76267.58,22.5,0.78013,0.00029,11.27011]
[1776507012085,26.45,76264.36,22.5,0.77921,0.00029,11.29675]
[1776507014099,26.45,76274.43,22.5,0.78216,0.00029,11.21111]
[1776507015107,26.45,76284.13,22.5,0.78498,0.00029,11.12826]
[1776507016114,26.45,76291.05,22.5,0.78698,0.00029,11.06886]
[1776507018128,26.45,76284.83,22.5,0.78517,0.00029,11.12283]
[1776507019135,26.46,76281.76,22.5,0.78421,0.00029,11.15119]
[1776507023482,26.48,76281.33,22.5,0.78392,0.00029,11.15964]
[1776507023501,26.48,76283.72,22.5,0.78457,0.00029,11.14073]
[1776507024171,26.48,76266.18,22.5,0.77944,0.00029,11.29028]
[1776507025178,26.48,76260.18,22.5,0.77767,0.0003,11.34106]
[1776507026185,26.48,76259.45,22.5,0.77745,0.0003,11.34725]
[1776507027288,26.48,76259.45,22.5,0.77745,0.0003,11.34725]
[1776507027389,26.48,76258.21,22.5,0.77709,0.0003,11.35772]
[1776507030213,26.48,76259.62,22.5,0.7775,0.0003,11.34581]
[1776507031220,26.48,76263.5,22.5,0.77874,0.00029,11.30611]
[1776507032227,26.48,76269.5,22.5,0.7805,0.00029,11.25521]
[1776507037659,26.48,76268.67,22.5,0.78025,0.00029,11.26241]
[1776507043306,26.48,76268.13,22.5,0.78008,0.00029,11.26727]
[1776507046328,26.48,76261.05,22.5,0.77799,0.0003,11.32737]
[1776507047333,26.48,76258.42,22.5,0.77722,0.0003,11.34956]
[1776507048341,26.48,76259.68,22.5,0.77759,0.0003,11.33887]
[1776507049050,26.48,76259.68,22.5,0.77759,0.0003,11.33887]
[1776507049348,26.48,76261.23,22.5,0.77805,0.0003,11.32572]
[1776507050355,26.48,76258.92,22.5,0.77737,0.0003,11.34521]
[1776507051362,26.48,76260.82,22.5,0.77793,0.0003,11.32911]
[1776507052369,26.48,76261.68,22.5,0.77819,0.0003,11.3218]
[1776507053239,26.48,76261.68,22.5,0.77819,0.0003,11.3218]
[1776507053377,26.48,76260.9,22.5,0.77796,0.0003,11.32836]
[1776507054384,26.48,76264.1,22.5,0.77891,0.00029,11.30125]
[1776507056398,26.48,76268.03,22.5,0.78006,0.00029,11.26794]
[1776507057405,26.48,76281.02,22.5,0.78386,0.00029,11.15737]
[1776507058412,26.48,76286.13,22.5,0.78534,0.00029,11.11365]
[1776507059419,26.48,76291.65,22.5,0.78693,0.00029,11.06636]
[1776507060426,26.48,76298.22,22.5,0.78882,0.00029,11.00995]
[1776507065056,26.49,76298.31,22.5,0.78882,0.00029,11.00992]
[1776507065461,26.49,76288.71,22.5,0.78605,0.00029,11.09261]
[1776507067475,26.49,76291.72,22.5,0.78691,0.00029,11.06695]
[1776507069075,26.49,76293.14,22.5,0.78732,0.00029,11.05488]
[1776507074524,26.49,76294.79,22.5,0.78776,0.00029,11.04163]
[1776507080566,26.5,76294.68,22.5,0.7877,0.00029,11.04352]
[1776507082580,26.5,76304.41,22.5,0.79047,0.00029,10.96002]
[1776507084594,26.5,76305.11,22.5,0.79066,0.00029,10.9545]
[1776507086608,26.5,76309.56,22.5,0.79191,0.00028,10.91657]
[1776507088623,26.5,76320.15,22.5,0.79489,0.00028,10.82514]
[1776507089630,26.5,76327.84,22.5,0.79704,0.00028,10.75845]
[1776507090637,26.51,76331.03,22.5,0.79792,0.00028,10.73095]
[1776507091644,26.51,76334.42,22.5,0.79894,0.00028,10.69478]
[1776507092058,26.51,76334.42,22.5,0.79894,0.00028,10.69478]
[1776507092099,26.51,76334.42,22.5,0.79894,0.00028,10.69478]
[1776507092768,26.51,76334.42,22.5,0.79894,0.00028,10.69478]
[1776507092873,26.51,76336.58,22.5,0.79954,0.00028,10.67608]
[1776507093658,26.51,76341.66,22.5,0.80094,0.00028,10.63184]
[1776507094665,26.51,76344.19,22.5,0.80163,0.00028,10.60993]
[1776507095672,26.51,76346.48,22.5,0.80225,0.00028,10.59014]
[1776507097686,26.51,76343.19,22.5,0.80132,0.00028,10.61961]
[1776507102748,26.52,76341.97,22.5,0.80095,0.00028,10.63136]
[1776507104780,26.52,76342.39,22.5,0.80105,0.00028,10.62821]
[1776507104893,26.52,76342.39,22.5,0.80105,0.00028,10.62821]
[1776507104915,26.52,76322.23,22.5,0.79543,0.00028,10.80437]
[1776507105748,26.52,76296.58,22.5,0.78813,0.00029,11.02632]
[1776507106755,26.52,76294.18,22.5,0.78745,0.00029,11.04689]
[1776507107762,26.52,76295.09,22.5,0.78771,0.00029,11.03902]
[1776507108647,26.52,76295.09,22.5,0.78771,0.00029,11.03902]
[1776507112797,26.52,76297.05,22.5,0.78827,0.00029,11.02213]
[1776507113804,26.52,76298.43,22.5,0.78867,0.00029,11.01028]
[1776507114810,26.52,76299.63,22.5,0.78901,0.00029,10.99999]
[1776507116825,26.52,76302.67,22.5,0.78988,0.00029,10.97379]
[1776507121860,26.52,76306.72,22.5,0.79103,0.00028,10.93898]
[1776507122867,26.52,76311.35,22.5,0.79235,0.00028,10.89901]
[1776507123874,26.52,76318.34,22.5,0.79432,0.00028,10.83855]
[1776507125165,26.52,76318.78,22.5,0.79444,0.00028,10.83491]
[1776507125888,26.52,76299.28,22.5,0.78889,0.00029,11.00359]
[1776507126895,26.52,76276.24,22.5,0.78223,0.00029,11.20084]
[1776507127902,26.52,76269.2,22.5,0.78017,0.00029,11.26055]
[1776507128909,26.53,76262.11,22.5,0.77803,0.00029,11.32208]
[1776507129159,26.53,76262.11,22.5,0.77803,0.00029,11.32208]
[1776507129916,26.53,76259.85,22.5,0.77736,0.0003,11.34121]
[1776507130923,26.53,76258.4,22.5,0.77693,0.0003,11.35353]
[1776507131144,26.53,76258.4,22.5,0.77693,0.0003,11.35353]
[1776507131930,26.53,76257.58,22.5,0.77669,0.0003,11.36051]
[1776507133290,26.53,76257.39,22.5,0.77663,0.0003,11.36218]
[1776507133943,26.53,76256.46,22.5,0.77635,0.0003,11.37007]
[1776507134951,26.53,76255.88,22.5,0.77618,0.0003,11.37502]
[1776507140041,26.53,76256.86,22.5,0.77644,0.0003,11.36753]
[1776507145074,26.54,76256.13,22.5,0.77619,0.0003,11.37467]
[1776507146081,26.54,76256.66,22.5,0.77633,0.0003,11.37061]
[1776507149102,26.54,76255.74,22.5,0.77604,0.0003,11.37897]
[1776507150109,26.54,76256.32,22.5,0.77621,0.0003,11.3741]
[1776507155144,26.55,76255.88,22.5,0.77612,0.0003,11.37226]
[1776507157158,26.55,76256.55,22.5,0.7763,0.0003,11.36711]
[1776507158165,26.55,76256.23,22.5,0.7762,0.0003,11.37007]
[1776507159172,26.55,76256.91,22.5,0.77639,0.0003,11.36462]
[1776507161186,26.55,76255.78,22.5,0.77604,0.0003,11.37456]
[1776507162193,26.55,76256.45,22.5,0.77624,0.0003,11.36904]
[1776507163200,26.55,76256.88,22.5,0.77636,0.0003,11.36554]
[1776507164207,26.55,76256.45,22.5,0.77623,0.0003,11.36928]
[1776507170249,26.56,76255.37,22.5,0.77587,0.0003,11.37931]
[1776507171256,26.56,76253.25,22.5,0.77524,0.0003,11.39726]
[1776507173270,26.56,76253.86,22.5,0.77541,0.0003,11.39242]
[1776507174277,26.56,76253.36,22.5,0.77526,0.0003,11.39671]
[1776507178305,26.56,76253.77,22.5,0.77537,0.0003,11.39366]
[1776507179312,26.56,76254.38,22.5,0.77555,0.0003,11.38865]
[1776507180319,26.56,76253.49,22.5,0.77528,0.0003,11.39622]
[1776507185354,26.56,76251.2,22.5,0.77458,0.0003,11.41588]
[1776507186361,26.56,76250.02,22.5,0.77423,0.0003,11.42582]
[1776507188375,26.56,76249.51,22.5,0.77407,0.0003,11.43017]
[1776507189382,26.56,76245.25,22.5,0.7728,0.0003,11.46578]
[1776507190388,26.57,76243.86,22.5,0.77239,0.0003,11.4774]
[1776507193410,26.57,76252.18,22.5,0.77486,0.0003,11.40807]
[1776507194417,26.56,76264.61,22.5,0.77857,0.00029,11.30234]
[1776507195423,26.56,76268.83,22.5,0.77981,0.00029,11.26671]
[1776507196430,26.56,76265.13,22.5,0.77872,0.00029,11.29804]
[1776507197438,26.56,76262.25,22.5,0.77785,0.00029,11.32325]
[1776507198445,26.57,76261.93,22.5,0.77773,0.00029,11.32658]
[1776507199452,26.58,76259.88,22.5,0.77705,0.0003,11.346]
[1776507201468,26.59,76260.23,22.5,0.77702,0.0003,11.34689]
[1776507202474,26.6,76260.87,22.5,0.77714,0.00029,11.34341]
[1776507203481,26.61,76261.05,22.5,0.77713,0.00029,11.34383]
[1776507204488,26.61,76261.73,22.5,0.77732,0.00029,11.33831]
[1776507205494,26.61,76261.15,22.5,0.77715,0.00029,11.34338]
[1776507206502,26.61,76261.44,22.5,0.77723,0.00029,11.34114]
[1776507207840,26.61,76261.6,22.5,0.77727,0.00029,11.33999]
[1776507208516,26.61,76262.33,22.5,0.77747,0.00029,11.33405]
[1776507209523,26.61,76264.26,22.5,0.77803,0.00029,11.31803]
[1776507211537,26.61,76268.07,22.5,0.77923,0.00029,11.27951]
[1776507214558,26.62,76272.27,22.5,0.78043,0.00029,11.24472]
[1776507215565,26.62,76277.84,22.5,0.78205,0.00029,11.19784]
[1776507217578,26.62,76284.68,22.5,0.78401,0.00029,11.14036]
[1776507221607,26.62,76287.88,22.5,0.78491,0.00029,11.11416]
[1776507222614,26.63,76289.9,22.5,0.78548,0.00029,11.09716]
[1776507223215,26.63,76289.9,22.5,0.78548,0.00029,11.09716]
[1776507223621,26.63,76295.13,22.5,0.78698,0.00029,11.05275]
[1776507224628,26.63,76302.47,22.5,0.78907,0.00029,10.99022]
[1776507226642,26.63,76300.49,22.5,0.78848,0.00029,11.00789]
[1776507231677,26.64,76298.18,22.5,0.78777,0.00029,11.02924]
[1776507234698,26.64,76300.59,22.5,0.78843,0.00029,11.00944]
[1776507237719,26.64,76302.61,22.5,0.78898,0.00029,10.99307]
[1776507238726,26.64,76308.39,22.5,0.79061,0.00028,10.94382]
[1776507243761,26.65,76306.77,22.5,0.79009,0.00028,10.9596]
[1776507248796,26.66,76306.87,22.5,0.79006,0.00028,10.96049]
[1776507252824,26.66,76303.07,22.5,0.78893,0.00029,10.99441]
[1776507257859,26.67,76303.88,22.5,0.78912,0.00028,10.98896]
[1776507259874,26.67,76306.21,22.5,0.78976,0.00028,10.9696]
[1776507264910,26.68,76306.77,22.5,0.78987,0.00028,10.96642]
[1776507269945,26.68,76305.82,22.5,0.78955,0.00028,10.97584]
[1776507274980,26.69,76305.94,22.5,0.78964,0.00028,10.96913]
[1776507275876,26.69,76305.94,22.5,0.78964,0.00028,10.96913]
[1776507275893,26.69,76305.94,22.5,0.78964,0.00028,10.96913]
[1776507276011,26.69,76305.74,22.5,0.78957,0.00028,10.97108]
[1776507276373,26.69,76305.74,22.5,0.78957,0.00028,10.97108]
[1776507277174,26.69,76305.74,22.5,0.78957,0.00028,10.97108]
[1776507277002,26.69,76321.5,22.5,0.79402,0.00028,10.83584]
[1776507278014,26.69,76324.23,22.5,0.79478,0.00028,10.81258]
[1776507279019,26.71,76310.7,22.5,0.79081,0.00028,10.93373]
[1776507280030,26.71,76310.7,22.5,0.79081,0.00028,10.93373]
[1776507280086,26.71,76312.49,22.5,0.79131,0.00028,10.91859]
[1776507283048,26.71,76314.43,22.5,0.79184,0.00028,10.90263]
[1776507285063,26.71,76320.02,22.5,0.7934,0.00028,10.85501]
[1776507287077,26.71,76323.88,22.5,0.79447,0.00028,10.82231]
[1776507292112,26.72,76322.29,22.5,0.79397,0.00028,10.83747]
[1776507297147,26.72,76324.13,22.5,0.79444,0.00028,10.82309]
[1776507300168,26.73,76326.03,22.5,0.79494,0.00028,10.80764]
[1776507303189,26.73,76323.56,22.5,0.79422,0.00028,10.82989]
[1776507305203,26.73,76337.22,22.5,0.79801,0.00028,10.71265]
[1776507306210,26.73,76346.99,22.5,0.8007,0.00027,10.62808]
[1776507307217,26.74,76349.74,22.5,0.80144,0.00027,10.60447]
[1776507308224,26.74,76355.43,22.5,0.80299,0.00027,10.55536]
[1776507309230,26.74,76359.77,22.5,0.80416,0.00027,10.51775]
[1776507311245,26.74,76358.19,22.5,0.80372,0.00027,10.5321]
[1776507314266,26.74,76356.01,22.5,0.80309,0.00027,10.552]
[1776507316280,26.74,76358.06,22.5,0.80364,0.00027,10.53468]
[1776507319301,26.75,76365.8,22.5,0.80571,0.00027,10.46785]
[1776507320308,26.75,76367.67,22.5,0.8062,0.00027,10.45201]
[1776507322322,26.75,76369.59,22.5,0.8067,0.00027,10.43585]
[1776507325346,26.75,76373.28,22.5,0.80768,0.00027,10.40423]
[1776507330381,26.76,76366.84,22.5,0.80589,0.00027,10.46209]
[1776507331388,26.76,76363.04,22.5,0.80495,0.00027,10.48837]
[1776507332395,26.76,76357.5,22.5,0.80345,0.00027,10.53673]
[1776507335417,26.76,76362.96,22.5,0.80492,0.00027,10.48933]
[1776507337431,26.76,76370.15,22.5,0.80686,0.00027,10.42681]
[1776507338440,26.76,76373.73,22.5,0.80782,0.00027,10.3957]
[1776507341461,26.76,76376.29,22.5,0.80848,0.00027,10.37401]
[1776507343479,26.76,76382.1,22.5,0.81002,0.00027,10.32344]
[1776507344486,26.76,76389.41,22.5,0.81196,0.00026,10.25942]
[1776507348514,26.77,76387.48,22.5,0.81143,0.00027,10.27717]
[1776507349521,26.77,76384.9,22.5,0.81074,0.00027,10.3]
[1776507354556,26.77,76386.29,22.5,0.81108,0.00027,10.28865]
[1776507359591,26.77,76386.14,22.5,0.81101,0.00027,10.29088]
[1776507361563,26.77,76386.35,22.5,0.81106,0.00027,10.28922]
[1776507361953,26.77,76386.35,22.5,0.81106,0.00027,10.28922]
[1776507361996,26.78,76388.61,22.5,0.81166,0.00026,10.26958]
[1776507362612,26.78,76394.1,22.5,0.8131,0.00026,10.22158]
[1776507363619,26.78,76396.86,22.5,0.81382,0.00026,10.1976]
[1776507366641,26.78,76391.68,22.5,0.81243,0.00026,10.24406]
[1776507367646,26.78,76388.68,22.5,0.81162,0.00026,10.27064]
[1776507372682,26.78,76391.43,22.5,0.81232,0.00026,10.24753]
[1776507375705,26.79,76393.65,22.5,0.81289,0.00026,10.22881]
[1776507376714,26.79,76396.71,22.5,0.81368,0.00026,10.20219]
[1776507381293,26.79,76396.32,22.5,0.81356,0.00026,10.20623]
[1776507383763,26.8,76390.25,22.5,0.81192,0.00026,10.26104]
[1776507384770,26.8,76387.12,22.5,0.81108,0.00027,10.28871]
[1776507387791,26.8,76382.42,22.5,0.80982,0.00027,10.33021]
[1776507388797,26.8,76373.79,22.5,0.80751,0.00027,10.40567]
[1776507389805,26.8,76368.38,22.5,0.80606,0.00027,10.453]
[1776507393834,26.8,76367.23,22.5,0.80582,0.00027,10.45642]
[1776507395848,26.8,76368.16,22.5,0.80607,0.00027,10.44864]
[1776507397862,26.8,76367.62,22.5,0.80591,0.00027,10.45368]
[1776507398869,26.8,76366.86,22.5,0.8057,0.00027,10.46046]
[1776507399876,26.8,76367.31,22.5,0.80582,0.00027,10.45669]
[1776507402897,26.8,76368.19,22.5,0.80604,0.00027,10.44946]
[1776507403904,26.8,76368.78,22.5,0.80619,0.00027,10.44447]
[1776507405138,26.8,76369.17,22.5,0.80629,0.00027,10.44123]
[1776507405918,26.81,76369.91,22.5,0.80649,0.00027,10.43494]
[1776507406925,26.81,76369.41,22.5,0.80635,0.00027,10.43947]
[1776507408938,26.81,76369.98,22.5,0.80649,0.00027,10.43481]
[1776507413974,26.81,76371.13,22.5,0.80678,0.00027,10.42557]
[1776507414981,26.81,76370.76,22.5,0.80667,0.00027,10.42896]
[1776507419009,26.81,76372.44,22.5,0.80711,0.00027,10.41487]
[1776507420017,26.81,76371.94,22.5,0.80697,0.00027,10.41933]
[1776507422030,26.81,76374.36,22.5,0.80762,0.00027,10.3984]
[1776507423037,26.81,76376.34,22.5,0.80814,0.00027,10.38124]
[1776507424043,26.81,76375.56,22.5,0.80793,0.00027,10.38819]
[1776507425051,26.81,76375.1,22.5,0.8078,0.00027,10.39234]
[1776507427065,26.82,76374.89,22.5,0.80774,0.00027,10.39443]
[1776507428072,26.82,76375.28,22.5,0.80784,0.00027,10.39116]
[1776507429079,26.82,76376.76,22.5,0.80823,0.00027,10.37837]
[1776507430086,26.82,76381.74,22.5,0.80956,0.00027,10.33487]
[1776507431093,26.82,76384.74,22.5,0.81036,0.00027,10.30857]
[1776507432100,26.82,76386.48,22.5,0.81082,0.00027,10.29333]
[1776507435121,26.82,76388.35,22.5,0.81132,0.00026,10.277]
[1776507437135,26.82,76390.88,22.5,0.81198,0.00026,10.25492]
[1776507440155,26.82,76384.84,22.5,0.81038,0.00027,10.30805]
[1776507445191,26.82,76386.92,22.5,0.81093,0.00027,10.28988]
[1776507446198,26.82,76389.88,22.5,0.81171,0.00026,10.26389]
[1776507450226,26.82,76391.79,22.5,0.81222,0.00026,10.24705]
[1776507453248,26.82,76387.99,22.5,0.81131,0.00027,10.27338]
[1776507457276,26.82,76384.42,22.5,0.81036,0.00027,10.30452]
[1776507460297,26.82,76387.68,22.5,0.81123,0.00027,10.27586]
[1776507461304,26.82,76390.97,22.5,0.8121,0.00026,10.24699]
[1776507466340,26.82,76385.25,22.5,0.81058,0.00027,10.29724]
[1776507471377,26.82,76384.39,22.5,0.81036,0.00027,10.30463]
[1776507475405,26.82,76386.19,22.5,0.81084,0.00027,10.28874]
[1776507480440,26.82,76387.43,22.5,0.81117,0.00027,10.27784]
[1776507481447,26.82,76383.0,22.5,0.80999,0.00027,10.31663]
[1776507482454,26.82,76369.47,22.5,0.80637,0.00027,10.43478]
[1776507483461,26.82,76366.35,22.5,0.80552,0.00027,10.46218]
[1776507484468,26.82,76370.45,22.5,0.80663,0.00027,10.42646]
[1776507485475,26.82,76371.58,22.5,0.80693,0.00027,10.41666]
[1776507486482,26.82,76371.93,22.5,0.80702,0.00027,10.41361]
[1776507488496,26.82,76374.24,22.5,0.80764,0.00027,10.39364]
[1776507489503,26.82,76375.25,22.5,0.80791,0.00027,10.38491]
[1776507490510,26.82,76374.87,22.5,0.8078,0.00027,10.38832]
[1776507491517,26.82,76374.6,22.5,0.80773,0.00027,10.39077]
[1776507493532,26.82,76374.05,22.5,0.80757,0.00027,10.39575]
[1776507494541,26.82,76373.73,22.5,0.80749,0.00027,10.39862]
[1776507495548,26.82,76373.38,22.5,0.80739,0.00027,10.40175]
[1776507503603,26.82,76373.7,22.5,0.80746,0.00027,10.39953]
[1776507504611,26.82,76374.99,22.5,0.8078,0.00027,10.38834]
[1776507505617,26.82,76375.82,22.5,0.80802,0.00027,10.38131]
[1776507506625,26.82,76376.43,22.5,0.80817,0.00027,10.37622]
[1776507510653,26.83,76378.73,22.5,0.80877,0.00027,10.35689]
[1776507511660,26.83,76380.78,22.5,0.8094,0.00027,10.33199]
[1776507513674,26.83,76382.85,22.5,0.80996,0.00027,10.31393]
[1776507515688,26.83,76382.74,22.5,0.80992,0.00027,10.31518]
[1776507521732,26.83,76382.47,22.5,0.80982,0.00027,10.3184]
[1776507525760,26.83,76386.04,22.5,0.81075,0.00027,10.2878]
[1776507526767,26.83,76387.86,22.5,0.81123,0.00027,10.27206]
[1776507528781,26.83,76389.82,22.5,0.81173,0.00026,10.25534]
[1776507533816,26.84,76391.65,22.5,0.81218,0.00026,10.24052]
[1776507538850,26.84,76391.82,22.5,0.81219,0.00026,10.24031]
[1776507540864,26.84,76385.85,22.5,0.81061,0.00027,10.29263]
[1776507541872,26.84,76384.1,22.5,0.81014,0.00027,10.30789]
[1776507546906,26.84,76383.23,22.5,0.80992,0.00027,10.31521]
[1776507550935,26.84,76378.93,22.5,0.80878,0.00027,10.35256]
[1776507555970,26.84,76378.76,22.5,0.80875,0.00027,10.35362]
[1776507561005,26.84,76378.17,22.5,0.8086,0.00027,10.35831]
[1776507562011,26.84,76377.72,22.5,0.80848,0.00027,10.36214]
[1776507563019,26.84,76377.84,22.5,0.80852,0.00027,10.36098]
[1776507564027,26.84,76379.08,22.5,0.80885,0.00027,10.35003]
[1776507571076,26.83,76378.5,22.5,0.80882,0.00027,10.34728]
[1776507574096,26.83,76378.15,22.5,0.80873,0.00027,10.34998]
[1776507575104,26.83,76378.18,22.5,0.80874,0.00027,10.34959]
[1776507576111,26.83,76377.35,22.5,0.80853,0.00027,10.35672]
[1776507577117,26.83,76376.86,22.5,0.8084,0.00027,10.36086]
[1776507578125,26.83,76377.03,22.5,0.80845,0.00027,10.35924]
[1776507580139,26.83,76377.32,22.5,0.80853,0.00027,10.35643]
[1776507581147,26.83,76378.17,22.5,0.80877,0.00027,10.34887]
[1776507582154,26.83,76378.06,22.5,0.80874,0.00027,10.3497]
[1776507583160,26.83,76378.66,22.5,0.8089,0.00027,10.34434]
[1776507588196,26.83,76379.36,22.5,0.80911,0.00027,10.33762]
[1776507593231,26.82,76379.54,22.5,0.80917,0.00027,10.33551]
[1776507594238,26.82,76381.35,22.5,0.80966,0.00027,10.31959]
[1776507597258,26.82,76383.2,22.5,0.81016,0.00027,10.30321]
[1776507599272,26.82,76389.77,22.5,0.81191,0.00026,10.24559]
[1776507602294,26.82,76391.5,22.5,0.81236,0.00026,10.23053]
[1776507607329,26.82,76391.85,22.5,0.81245,0.00026,10.22766]
[1776507609433,26.82,76391.88,22.5,0.81245,0.00026,10.22744]
[1776507610350,26.82,76403.66,22.5,0.81555,0.00026,10.1241]
[1776507610703,26.82,76403.66,22.5,0.81555,0.00026,10.1241]
[1776507611357,26.83,76408.94,22.5,0.81692,0.00026,10.07782]
[1776507615385,26.83,76410.97,22.5,0.81742,0.00026,10.06087]
[1776507620422,26.83,76410.63,22.5,0.81733,0.00026,10.06399]
[1776507625457,26.82,76412.02,22.5,0.81772,0.00026,10.05058]
[1776507630501,26.82,76400.75,22.5,0.81481,0.00026,10.14866]
[1776507630793,26.82,76400.75,22.5,0.81481,0.00026,10.14866]
[1776507631412,26.82,76400.75,22.5,0.81481,0.00026,10.14866]
[1776507631505,26.82,76374.33,22.5,0.8079,0.00027,10.37308]
[1776507632512,26.82,76363.65,22.5,0.80502,0.00027,10.46623]
[1776507632709,26.82,76363.65,22.5,0.80502,0.00027,10.46623]
[1776507633519,26.82,76360.59,22.5,0.80419,0.00027,10.49273]
[1776507634371,26.82,76360.59,22.5,0.80419,0.00027,10.49273]
[1776507634526,26.82,76362.71,22.5,0.80477,0.00027,10.47415]
[1776507639562,26.82,76363.54,22.5,0.80502,0.00027,10.4663]
[1776507642584,26.82,76365.48,22.5,0.80555,0.00027,10.44907]
[1776507646612,26.82,76363.58,22.5,0.80505,0.00027,10.46518]
[1776507652656,26.81,76361.95,22.5,0.80462,0.00027,10.47882]
[1776507655678,26.81,76360.03,22.5,0.8041,0.00027,10.49559]
[1776507659706,26.81,76356.53,22.5,0.80314,0.00027,10.52618]
[1776507660713,26.82,76353.27,22.5,0.80225,0.00027,10.55454]
[1776507662727,26.82,76349.61,22.5,0.80125,0.00027,10.5863]
[1776507663734,26.82,76342.54,22.5,0.79931,0.00028,10.64747]
[1776507664741,26.82,76338.86,22.5,0.79829,0.00028,10.67938]
[1776507665748,26.82,76340.59,22.5,0.79876,0.00028,10.66452]
[1776507670783,26.82,76341.37,22.5,0.79896,0.00028,10.65828]
[1776507675818,26.82,76340.86,22.5,0.7988,0.00028,10.66323]
[1776507677832,26.82,76342.84,22.5,0.79934,0.00028,10.64637]
[1776507679846,26.82,76344.7,22.5,0.79984,0.00028,10.63059]
[1776507680853,26.82,76349.77,22.5,0.80124,0.00027,10.58675]
[1776507685888,26.82,76351.28,22.5,0.80164,0.00027,10.57412]
[1776507687902,26.82,76348.22,22.5,0.80079,0.00027,10.60095]
[1776507688909,26.83,76344.06,22.5,0.79964,0.00028,10.63713]
[1776507693944,26.83,76345.56,22.5,0.80011,0.00027,10.61804]
[1776507694951,26.83,76349.1,22.5,0.80108,0.00027,10.58761]
[1776507699986,26.83,76350.94,22.5,0.80156,0.00027,10.5724]
[1776507700993,26.83,76355.99,22.5,0.80294,0.00027,10.52874]
[1776507705023,26.83,76359.93,22.5,0.80399,0.00027,10.49516]
[1776507707036,26.83,76355.89,22.5,0.80288,0.00027,10.53045]
[1776507712072,26.84,76354.22,22.5,0.80242,0.00027,10.54529]
[1776507717106,26.84,76356.0,22.5,0.80289,0.00027,10.53012]
[1776507722142,26.84,76356.1,22.5,0.80291,0.00027,10.52958]
[1776507727177,26.84,76355.02,22.5,0.80261,0.00027,10.53932]
[1776507728345,26.84,76355.02,22.5,0.80261,0.00027,10.53932]
[1776507729659,26.84,76354.71,22.5,0.80252,0.00027,10.54214]
[1776507729674,26.84,76342.97,22.5,0.79929,0.00028,10.64391]
[1776507730198,26.84,76336.52,22.5,0.79751,0.00028,10.69962]
[1776507731205,26.84,76335.77,22.5,0.7973,0.00028,10.70614]
[1776507734226,26.84,76335.44,22.5,0.7972,0.00028,10.70913]
[1776507736239,26.84,76335.19,22.5,0.79713,0.00028,10.71139]
[1776507740268,26.84,76336.87,22.5,0.79758,0.00028,10.69717]
[1776507741275,26.84,76338.57,22.5,0.79806,0.00028,10.68249]
[1776507742282,26.84,76338.7,22.5,0.79809,0.00028,10.68136]
[1776507743289,26.84,76338.42,22.5,0.79801,0.00028,10.68388]
[1776507745347,26.84,76338.42,22.5,0.79801,0.00028,10.68388]
[1776507745442,26.84,76337.2,22.5,0.79767,0.00028,10.6946]
[1776507746321,26.84,76329.65,22.5,0.79557,0.00028,10.75961]
[1776507747328,26.84,76328.86,22.5,0.79535,0.00028,10.76644]
[1776507748335,26.85,76328.16,22.5,0.79515,0.00028,10.77249]
[1776507749358,26.85,76328.16,22.5,0.79515,0.00028,10.77249]
[1776507751356,26.85,76324.73,22.5,0.79427,0.00028,10.79543]
[1776507752363,26.85,76321.73,22.5,0.79342,0.00028,10.82139]
[1776507753370,26.85,76319.45,22.5,0.79277,0.00028,10.84114]
[1776507757397,26.85,76322.19,22.5,0.79351,0.00028,10.81862]
[1776507758405,26.85,76327.1,22.5,0.79487,0.00028,10.77683]
[1776507759412,26.85,76329.18,22.5,0.79544,0.00028,10.75931]
[1776507760419,26.86,76330.09,22.5,0.79569,0.00028,10.75184]
[1776507761426,26.86,76333.08,22.5,0.79651,0.00028,10.72652]
[1776507762433,26.86,76338.0,22.5,0.79786,0.00028,10.68447]
[1776507763440,26.86,76339.2,22.5,0.79819,0.00028,10.67434]
[1776507764447,26.86,76339.45,22.5,0.79825,0.00028,10.67239]
[1776507766461,26.86,76339.53,22.5,0.79826,0.00028,10.67213]
[1776507767468,26.86,76338.99,22.5,0.7981,0.00028,10.67699]
[1776507769482,26.86,76339.53,22.5,0.79824,0.00028,10.67275]
[1776507770489,26.86,76340.65,22.5,0.79854,0.00028,10.66331]
[1776507773510,26.87,76354.49,22.5,0.80232,0.00027,10.54443]
[1776507774516,26.87,76361.45,22.5,0.8042,0.00027,10.48443]
[1776507776530,26.87,76363.92,22.5,0.80485,0.00027,10.46377]
[1776507781567,26.88,76364.49,22.5,0.80494,0.00027,10.46082]
[1776507786602,26.88,76363.83,22.5,0.8047,0.00027,10.46847]
[1776507792643,26.89,76363.99,22.5,0.80468,0.00027,10.46922]
[1776507798688,26.9,76364.2,22.5,0.80467,0.00027,10.46946]
[1776507803723,26.91,76364.11,22.5,0.8046,0.00027,10.47191]
[1776507809768,26.91,76364.77,22.5,0.80472,0.00027,10.46814]
[1776507814804,26.92,76364.94,22.5,0.8048,0.00027,10.46129]
[1776507820847,26.92,76364.84,22.5,0.80472,0.00027,10.46405]
[1776507829911,26.93,76365.04,22.5,0.80469,0.00027,10.46507]
[1776507840987,26.95,76365.0,22.5,0.80457,0.00027,10.46894]
[1776507844009,26.95,76361.17,22.5,0.80351,0.00027,10.5029]
[1776507853073,26.96,76359.46,22.5,0.80298,0.00027,10.51977]
[1776507859115,26.96,76359.25,22.5,0.80288,0.00027,10.52284]
[1776507864150,26.97,76359.18,22.5,0.80283,0.00027,10.52448]
[1776507869186,26.97,76360.75,22.5,0.80322,0.00027,10.51199]
[1776507879258,26.98,76360.98,22.5,0.80331,0.00027,10.50528]
[1776507885300,26.98,76359.5,22.5,0.80286,0.00027,10.51937]
[1776507888321,26.98,76361.65,22.5,0.80343,0.00027,10.50145]
[1776507893357,26.99,76361.69,22.5,0.8034,0.00027,10.50222]
[1776507898391,26.99,76362.6,22.5,0.80362,0.00027,10.49547]
[1776507903426,27.0,76364.94,22.5,0.80422,0.00027,10.4764]
[1776507908462,27.0,76365.67,22.5,0.80437,0.00027,10.47138]
[1776507915511,27.01,76364.96,22.5,0.80413,0.00027,10.47923]
[1776507921557,27.01,76364.87,22.5,0.80406,0.00027,10.48139]
[1776507927604,27.02,76367.1,22.5,0.80462,0.00027,10.46352]
[1776507933645,27.02,76367.16,22.5,0.80468,0.00027,10.45751]
[1776507935873,27.02,76367.49,22.5,0.80476,0.00027,10.4549]
[1776507937029,27.02,76367.94,22.5,0.80487,0.00027,10.45152]
[1776507942710,27.03,76369.44,22.5,0.80523,0.00027,10.4401]
[1776507947745,27.03,76369.17,22.5,0.80511,0.00027,10.44375]
[1776507952780,27.04,76370.12,22.5,0.80533,0.00027,10.43683]
[1776507953787,27.04,76375.95,22.5,0.80688,0.00027,10.38672]
[1776507956808,27.04,76379.23,22.5,0.80773,0.00027,10.35936]
[1776507961843,27.05,76379.37,22.5,0.80771,0.00027,10.35989]
[1776507966877,27.06,76379.52,22.5,0.8077,0.00027,10.36029]
[1776507971915,27.06,76380.95,22.5,0.80803,0.00027,10.34959]
[1776507972923,27.06,76371.05,22.5,0.80538,0.00027,10.43543]
[1776507973930,27.06,76353.29,22.5,0.80056,0.00027,10.58849]
[1776507974937,27.06,76342.58,22.5,0.79762,0.00028,10.68041]
[1776507975944,27.07,76339.9,22.5,0.79688,0.00028,10.70339]
[1776507976951,27.07,76339.84,22.5,0.79686,0.00028,10.70389]
[1776507977958,27.07,76339.38,22.5,0.79674,0.00028,10.70778]
[1776507978965,27.07,76339.55,22.5,0.79678,0.00028,10.70642]
[1776507979977,27.07,76339.84,22.5,0.79686,0.00028,10.70404]
[1776507985010,27.07,76342.13,22.5,0.79747,0.00028,10.68504]
[1776507990045,27.07,76345.91,22.5,0.79848,0.00027,10.65353]
[1776507995080,27.08,76345.85,22.5,0.79852,0.00027,10.64832]
[1776507997096,27.08,76342.88,22.5,0.79769,0.00027,10.67414]
[1776508002131,27.08,76341.38,22.5,0.79724,0.00028,10.68789]
[1776508008173,27.08,76340.47,22.5,0.79696,0.00028,10.69678]
[1776508009180,27.09,76339.41,22.5,0.79666,0.00028,10.70601]
[1776508010187,27.09,76339.14,22.5,0.79658,0.00028,10.70849]
[1776508011194,27.09,76338.42,22.5,0.79638,0.00028,10.7148]
[1776508012201,27.09,76337.05,22.5,0.79599,0.00028,10.72664]
[1776508013207,27.09,76336.21,22.5,0.79575,0.00028,10.73396]
[1776508014214,27.09,76329.86,22.5,0.79399,0.00028,10.78808]
[1776508015222,27.09,76328.49,22.5,0.79361,0.00028,10.7998]
[1776508016228,27.09,76325.78,22.5,0.79285,0.00028,10.82285]
[1776508019249,27.09,76324.88,22.5,0.79259,0.00028,10.83063]
[1776508024285,27.09,76325.57,22.5,0.79278,0.00028,10.82508]
[1776508028312,27.09,76324.35,22.5,0.79243,0.00028,10.8357]
[1776508033348,27.09,76327.65,22.5,0.79333,0.00028,10.8081]
[1776508034355,27.09,76329.91,22.5,0.79396,0.00028,10.78904]
[1776508035362,27.09,76329.51,22.5,0.79384,0.00028,10.79257]
[1776508036369,27.09,76329.08,22.5,0.79372,0.00028,10.79636]
[1776508041404,27.1,76327.52,22.5,0.79326,0.00028,10.81026]
[1776508043418,27.1,76328.96,22.5,0.79366,0.00028,10.79829]
[1776508045432,27.1,76333.66,22.5,0.79495,0.00028,10.75868]
[1776508046439,27.1,76336.77,22.5,0.79581,0.00028,10.73231]
[1776508047446,27.1,76337.87,22.5,0.79611,0.00028,10.72304]
[1776508049460,27.1,76338.14,22.5,0.79618,0.00028,10.72096]
[1776508050466,27.1,76338.34,22.5,0.79623,0.00028,10.71937]
[1776508057515,27.1,76338.45,22.5,0.79633,0.00028,10.71216]
[1776508060700,27.1,76338.45,22.5,0.79633,0.00028,10.71216]
[1776508061710,27.1,76338.45,22.5,0.79632,0.00028,10.71242]
[1776508062550,27.11,76338.71,22.5,0.79639,0.00028,10.71038]
[1776508063558,27.11,76339.51,22.5,0.7966,0.00028,10.70366]
[1776508064565,27.11,76339.97,22.5,0.79673,0.00028,10.69984]
[1776508067586,27.11,76341.98,22.5,0.79727,0.00028,10.683]
[1776508072621,27.11,76343.66,22.5,0.79772,0.00027,10.66915]
[1776508076649,27.11,76348.07,22.5,0.79891,0.00027,10.63194]
[1776508077657,27.11,76346.25,22.5,0.79841,0.00027,10.64763]
[1776508083699,27.11,76347.87,22.5,0.79883,0.00027,10.63456]
[1776508086720,27.12,76349.85,22.5,0.79936,0.00027,10.61807]
[1776508091759,27.12,76350.81,22.5,0.7996,0.00027,10.6106]
[1776508094780,27.12,76354.47,22.5,0.80058,0.00027,10.57979]
[1776508101829,27.12,76356.15,22.5,0.801,0.00027,10.56671]
[1776508106864,27.13,76356.61,22.5,0.80109,0.00027,10.56374]
[1776508107871,27.13,76354.41,22.5,0.80049,0.00027,10.58275]
[1776508112906,27.13,76353.55,22.5,0.80032,0.00027,10.58387]
[1776508117941,27.13,76354.45,22.5,0.80054,0.00027,10.57694]
[1776508125997,27.14,76354.2,22.5,0.80044,0.00027,10.58029]
[1776508131035,27.14,76354.22,22.5,0.80042,0.00027,10.58082]
[1776508136070,27.14,76355.26,22.5,0.80068,0.00027,10.57265]
[1776508142112,27.15,76351.82,22.5,0.79972,0.00027,10.60289]
[1776508143119,27.15,76349.73,22.5,0.79914,0.00027,10.62087]
[1776508149160,27.15,76348.84,22.5,0.79888,0.00027,10.62897]
[1776508154196,27.15,76346.05,22.5,0.79811,0.00027,10.65313]
[1776508159235,27.15,76344.68,22.5,0.79772,0.00027,10.66504]
[1776508164269,27.15,76348.11,22.5,0.79865,0.00027,10.63609]
[1776508166283,27.15,76350.9,22.5,0.79941,0.00027,10.61245]
[1776508171318,27.16,76353.24,22.5,0.80012,0.00027,10.58608]
[1776508176352,27.16,76354.24,22.5,0.80037,0.00027,10.57823]
[1776508181388,27.16,76354.08,22.5,0.80031,0.00027,10.5803]
[1776508191458,27.17,76353.24,22.5,0.80004,0.00027,10.58874]
[1776508196493,27.17,76353.23,22.5,0.80002,0.00027,10.58942]
[1776508201528,27.17,76352.76,22.5,0.79987,0.00027,10.59402]
[1776508202536,27.17,76344.72,22.5,0.79767,0.00027,10.66262]
[1776508203592,27.17,76344.72,22.5,0.79767,0.00027,10.66262]
[1776508203611,27.17,76324.05,22.5,0.79195,0.00028,10.83778]
[1776508205162,27.17,76324.05,22.5,0.79195,0.00028,10.83778]
[1776508205193,27.17,76306.76,22.5,0.78709,0.00028,10.98326]
[1776508205557,27.17,76301.06,22.5,0.78547,0.00028,11.03091]
[1776508206428,27.17,76301.06,22.5,0.78547,0.00028,11.03091]
[1776508206447,27.17,76301.06,22.5,0.78547,0.00028,11.03091]
[1776508206564,27.17,76291.26,22.5,0.78268,0.00029,11.11251]
[1776508207446,27.17,76291.26,22.5,0.78268,0.00029,11.11251]
[1776508207578,27.17,76283.68,22.5,0.7805,0.00029,11.17536]
[1776508208580,27.17,76278.72,22.5,0.77907,0.00029,11.2163]
[1776508209588,27.17,76282.73,22.5,0.78023,0.00029,11.18306]
[1776508210595,27.17,76286.06,22.5,0.78119,0.00029,11.15551]
[1776508211602,27.17,76292.96,22.5,0.78317,0.00029,11.0982]
[1776508212609,27.17,76286.98,22.5,0.78145,0.00029,11.14788]
[1776508215630,27.17,76280.06,22.5,0.77945,0.00029,11.20538]
[1776508216637,27.17,76278.14,22.5,0.7789,0.00029,11.22124]
[1776508219658,27.17,76281.95,22.5,0.78,0.00029,11.18978]
[1776508221674,27.17,76285.65,22.5,0.78106,0.00029,11.15925]
[1776508226708,27.17,76286.16,22.5,0.78119,0.00029,11.15538]
[1776508233758,27.18,76286.52,22.5,0.78137,0.00029,11.14601]
[1776508238794,27.18,76290.81,22.5,0.78258,0.00029,11.11084]
[1776508241815,27.18,76293.38,22.5,0.78331,0.00029,11.08977]
[1776508247573,27.18,76292.02,22.5,0.78291,0.00029,11.10147]
[1776508252895,27.18,76292.77,22.5,0.7831,0.00029,11.09587]
[1776508257930,27.18,76293.0,22.5,0.78315,0.00029,11.09438]
[1776508262966,27.19,76293.22,22.5,0.7832,0.00029,11.09297]
[1776508268001,27.19,76296.43,22.5,0.7841,0.00029,11.06671]
[1776508270015,27.19,76298.3,22.5,0.78463,0.00028,11.05137]
[1776508275050,27.19,76299.72,22.5,0.78501,0.00028,11.0402]
[1776508279077,27.19,76303.41,22.5,0.78604,0.00028,11.00983]
[1776508282099,27.19,76306.71,22.5,0.78698,0.00028,10.98225]
[1776508284113,27.19,76310.27,22.5,0.78799,0.00028,10.95231]
[1776508290155,27.19,76313.16,22.5,0.78881,0.00028,10.92795]
[1776508293176,27.19,76311.24,22.5,0.78835,0.00028,10.93716]
[1776508297204,27.19,76314.68,22.5,0.78932,0.00028,10.90834]
[1776508302239,27.19,76315.65,22.5,0.78959,0.00028,10.90042]
[1776508305260,27.19,76319.26,22.5,0.79059,0.00028,10.87025]
[1776508307274,27.19,76315.09,22.5,0.78942,0.00028,10.90545]
[1776508311302,27.19,76312.82,22.5,0.78877,0.00028,10.92476]
[1776508317344,27.2,76313.35,22.5,0.78891,0.00028,10.92056]
[1776508319358,27.2,76310.56,22.5,0.78812,0.00028,10.94403]
[1776508320365,27.2,76301.96,22.5,0.78569,0.00028,11.01598]
[1776508321372,27.2,76297.68,22.5,0.78447,0.00028,11.05167]
[1776508323386,27.2,76298.19,22.5,0.78462,0.00028,11.0473]
[1776508328421,27.2,76297.94,22.5,0.78455,0.00028,11.04919]
[1776508333457,27.2,76297.87,22.5,0.78453,0.00028,11.04988]
[1776508338492,27.19,76297.33,22.5,0.78439,0.00028,11.05394]
[1776508340506,27.19,76295.0,22.5,0.78373,0.00029,11.07332]
[1776508344534,27.19,76292.69,22.5,0.78307,0.00029,11.09238]
[1776508346547,27.19,76289.12,22.5,0.78205,0.00029,11.12202]
[1776508351583,27.19,76289.31,22.5,0.7822,0.00029,11.11341]
[1776508357625,27.19,76288.3,22.5,0.78191,0.00029,11.12163]
[1776508362659,27.19,76286.96,22.5,0.78153,0.00029,11.13251]
[1776508364674,27.19,76284.53,22.5,0.78084,0.00029,11.15254]
[1776508367695,27.19,76282.34,22.5,0.78022,0.00029,11.17043]
[1776508370716,27.19,76284.6,22.5,0.78087,0.00029,11.15152]
[1776508375750,27.19,76283.66,22.5,0.78061,0.00029,11.15901]
[1776508378772,27.19,76279.93,22.5,0.77954,0.00029,11.18965]
[1776508385821,27.18,76279.96,22.5,0.77957,0.00029,11.18879]
[1776508388842,27.18,76277.34,22.5,0.77882,0.00029,11.21016]
[1776508389849,27.18,76273.71,22.5,0.77778,0.00029,11.23996]
[1776508390856,27.18,76275.74,22.5,0.77837,0.00029,11.22311]
[1776508396898,27.18,76274.22,22.5,0.77795,0.00029,11.23493]
[1776508397905,27.18,76271.34,22.5,0.77712,0.00029,11.25851]
[1776508398912,27.18,76267.77,22.5,0.77609,0.00029,11.28768]
[1776508399919,27.18,76264.02,22.5,0.775,0.00029,11.31827]
[1776508401933,27.18,76257.39,22.5,0.77306,0.00029,11.37234]
[1776508402940,27.18,76258.26,22.5,0.77331,0.00029,11.3653]
[1776508403947,27.18,76259.14,22.5,0.77357,0.00029,11.35812]
[1776508404956,27.18,76261.21,22.5,0.77417,0.00029,11.34123]
[1776508405961,27.18,76262.11,22.5,0.77444,0.00029,11.3339]
[1776508406968,27.18,76262.31,22.5,0.77449,0.00029,11.33231]
[1776508407975,27.18,76264.62,22.5,0.77514,0.00029,11.31438]
[1776508408982,27.18,76268.19,22.5,0.77617,0.00029,11.28524]
[1776508414017,27.19,76267.49,22.5,0.77603,0.00029,11.2849]
[1776508416030,27.19,76262.68,22.5,0.77461,0.00029,11.3246]
[1776508417038,27.19,76262.33,22.5,0.77451,0.00029,11.32758]
[1776508419052,27.19,76262.37,22.5,0.77451,0.00029,11.32748]
[1776508420059,27.19,76262.23,22.5,0.77446,0.00029,11.32874]
[1776508422073,27.19,76267.49,22.5,0.77599,0.00029,11.28591]
[1776508427108,27.19,76268.18,22.5,0.77618,0.00029,11.2806]
[1776508432143,27.19,76266.25,22.5,0.77561,0.00029,11.29667]
[1776508434157,27.19,76263.72,22.5,0.77487,0.00029,11.31738]
[1776508436171,27.19,76262.08,22.5,0.77439,0.00029,11.33084]
[1776508437177,27.19,76262.01,22.5,0.77437,0.00029,11.33147]
[1776508441211,27.2,76266.68,22.5,0.77571,0.00029,11.29393]
[1776508446246,27.2,76268.48,22.5,0.7762,0.00029,11.27999]
[1776508452289,27.2,76282.42,22.5,0.78022,0.00029,11.16584]
[1776508453296,27.2,76291.05,22.5,0.7827,0.00029,11.09444]
[1776508458332,27.21,76291.08,22.5,0.78268,0.00029,11.09501]
[1776508459339,27.21,76294.9,22.5,0.78377,0.00029,11.06347]
[1776508460346,27.21,76297.85,22.5,0.78461,0.00028,11.03909]
[1776508465381,27.21,76299.4,22.5,0.78501,0.00028,11.02714]
[1776508470416,27.21,76299.55,22.5,0.78503,0.00028,11.02679]
[1776508474444,27.22,76303.14,22.5,0.78611,0.00028,10.99064]
[1776508479479,27.22,76300.27,22.5,0.78526,0.00028,11.01555]
[1776508483508,27.22,76296.06,22.5,0.78404,0.00029,11.05119]
[1776508488543,27.23,76297.76,22.5,0.78451,0.00028,11.03757]
[1776508493578,27.23,76297.14,22.5,0.78432,0.00028,11.04302]
[1776508495591,27.23,76295.1,22.5,0.78374,0.00029,11.05999]
[1776508500629,27.23,76294.3,22.5,0.78352,0.00029,11.06649]
[1776508505664,27.23,76293.12,22.5,0.78319,0.00029,11.07613]
[1776508510699,27.23,76293.18,22.5,0.78321,0.00029,11.07544]
[1776508511705,27.22,76291.07,22.5,0.78261,0.00029,11.09289]
[1776508512713,27.22,76281.58,22.5,0.77988,0.00029,11.17131]
[1776508513720,27.22,76275.56,22.5,0.77815,0.00029,11.22074]
[1776508517747,27.22,76271.09,22.5,0.77688,0.00029,11.25661]
[1776508520769,27.22,76268.76,22.5,0.77622,0.00029,11.27516]
[1776508521775,27.22,76266.62,22.5,0.7756,0.00029,11.2925]
[1776508526810,27.22,76264.45,22.5,0.77498,0.00029,11.30992]
[1776508531846,27.22,76263.09,22.5,0.77468,0.00029,11.31397]
[1776508533860,27.21,76265.47,22.5,0.77538,0.00029,11.29446]
[1776508538895,27.21,76268.11,22.5,0.77615,0.00029,11.27288]
[1776508544938,27.22,76269.36,22.5,0.7765,0.00029,11.26293]
[1776508549974,27.22,76268.29,22.5,0.77618,0.00029,11.27199]
[1776508555008,27.22,76265.12,22.5,0.77524,0.00029,11.29819]
[1776508556015,27.22,76261.88,22.5,0.77429,0.00029,11.3247]
[1776508557023,27.22,76262.83,22.5,0.77457,0.00029,11.31694]
[1776508558030,27.22,76265.39,22.5,0.77532,0.00029,11.29603]
[1776508567093,27.22,76266.74,22.5,0.7757,0.00029,11.28544]
[1776508573135,27.22,76265.32,22.5,0.77527,0.00029,11.29739]
[1776508574141,27.22,76268.47,22.5,0.77619,0.00029,11.27166]
[1776508580184,27.22,76269.43,22.5,0.77646,0.00029,11.26397]
[1776508585219,27.22,76269.6,22.5,0.77651,0.00029,11.26259]
[1776508594282,27.22,76269.07,22.5,0.77644,0.00029,11.2601]
[1776508598310,27.22,76275.5,22.5,0.77831,0.00029,11.20733]
[1776508601331,27.22,76283.09,22.5,0.7805,0.00029,11.14501]
[1776508602338,27.22,76294.96,22.5,0.7839,0.00029,11.04657]
[1776508603345,27.22,76296.33,22.5,0.78429,0.00029,11.03527]
[1776508608380,27.23,76293.36,22.5,0.78343,0.00029,11.06043]
[1776508613415,27.23,76292.62,22.5,0.78321,0.00029,11.06683]
[1776508615429,27.23,76294.9,22.5,0.78386,0.00029,11.04798]
[1776508620464,27.23,76295.87,22.5,0.78412,0.00029,11.0402]
[1776508626506,27.23,76295.57,22.5,0.78403,0.00029,11.04296]
[1776508630535,27.23,76299.91,22.5,0.78526,0.00028,11.00697]
[1776508635570,27.23,76299.68,22.5,0.78519,0.00028,11.0092]
[1776508640605,27.23,76299.92,22.5,0.78524,0.00028,11.00749]
[1776508645641,27.23,76302.12,22.5,0.78586,0.00028,10.98943]
[1776508650676,27.24,76302.65,22.5,0.786,0.00028,10.98535]
[1776508656719,27.24,76304.71,22.5,0.78666,0.00028,10.96167]
[1776508658733,27.24,76294.42,22.5,0.78373,0.00029,11.04748]
[1776508659739,27.24,76290.82,22.5,0.78269,0.00029,11.07744]
[1776508660747,27.24,76290.66,22.5,0.78265,0.00029,11.07876]
[1776508662762,27.24,76292.66,22.5,0.78322,0.00029,11.06207]
[1776508663768,27.24,76295.18,22.5,0.78394,0.00029,11.0411]
[1776508668804,27.24,76293.54,22.5,0.78348,0.00029,11.05458]
[1776508673840,27.24,76293.32,22.5,0.78342,0.00029,11.05628]
[1776508682903,27.24,76294.81,22.5,0.78386,0.00029,11.04364]
[1776508683911,27.24,76299.38,22.5,0.78516,0.00028,11.00562]
[1776508688947,27.24,76299.28,22.5,0.78513,0.00028,11.00658]
[1776508689954,27.24,76296.16,22.5,0.78424,0.00029,11.03255]
[1776508690961,27.24,76293.32,22.5,0.78343,0.00029,11.05614]
[1776508693982,27.24,76290.59,22.5,0.78265,0.00029,11.07867]
[1776508695996,27.23,76288.49,22.5,0.78205,0.00029,11.09593]
[1776508701032,27.23,76289.83,22.5,0.78245,0.00029,11.08448]
[1776508705060,27.23,76292.71,22.5,0.78328,0.00029,11.06026]
[1776508710096,27.23,76292.85,22.5,0.78335,0.00029,11.0584]
[1776508715131,27.23,76293.29,22.5,0.78358,0.00029,11.04717]
[1776508721173,27.22,76295.22,22.5,0.78416,0.00029,11.03042]
[1776508728222,27.22,76293.84,22.5,0.78381,0.00029,11.04057]
[1776508732250,27.21,76291.31,22.5,0.78311,0.00029,11.06078]
[1776508737285,27.21,76292.63,22.5,0.78353,0.00029,11.04872]
[1776508742320,27.21,76292.24,22.5,0.78345,0.00029,11.05094]
[1776508746348,27.2,76289.59,22.5,0.78272,0.00029,11.07213]
[1776508748362,27.2,76286.93,22.5,0.78197,0.00029,11.09371]
[1776508753397,27.2,76285.23,22.5,0.78153,0.00029,11.10653]
[1776508758432,27.19,76289.73,22.5,0.78286,0.00029,11.06791]
[1776508760446,27.19,76292.6,22.5,0.7837,0.00029,11.04358]
[1776508764473,27.18,76299.8,22.5,0.78579,0.00028,10.98261]
[1776508765481,27.18,76303.57,22.5,0.78687,0.00028,10.95093]
[1776508770516,27.18,76302.97,22.5,0.78672,0.00028,10.95521]
[1776508775551,27.18,76302.8,22.5,0.78678,0.00028,10.94906]
[1776508781593,27.18,76303.0,22.5,0.78686,0.00028,10.94671]
[1776508784614,27.17,76305.41,22.5,0.78756,0.00028,10.92624]
[1776508790656,27.17,76305.95,22.5,0.78772,0.00028,10.92131]
[1776508797443,27.17,76306.14,22.5,0.78779,0.00028,10.9195]
[1776508798508,27.17,76306.14,22.5,0.78779,0.00028,10.91935]
[1776508798700,27.17,76306.14,22.5,0.78779,0.00028,10.91935]
[1776508799718,27.17,76308.41,22.5,0.78844,0.00028,10.90022]
[1776508800726,27.17,76314.97,22.5,0.79029,0.00028,10.84507]
[1776508802740,27.17,76318.15,22.5,0.79118,0.00028,10.8184]
[1776508806768,27.17,76320.73,22.5,0.79189,0.00028,10.79697]
[1776508807775,27.17,76322.64,22.5,0.79242,0.00028,10.78093]
[1776508811803,27.17,76320.75,22.5,0.79188,0.00028,10.79735]
[1776508814824,27.18,76318.82,22.5,0.79133,0.00028,10.81391]
[1776508815831,27.18,76316.16,22.5,0.79058,0.00028,10.83641]
[1776508820903,27.18,76315.95,22.5,0.79051,0.00028,10.83845]
[1776508825938,27.18,76314.72,22.5,0.79016,0.00028,10.84905]
[1776508831980,27.18,76313.07,22.5,0.78977,0.00028,10.85619]
[1776508837015,27.18,76312.23,22.5,0.78953,0.00028,10.86337]
[1776508842050,27.18,76312.16,22.5,0.78951,0.00028,10.86407]
[1776508848092,27.18,76312.89,22.5,0.78971,0.00028,10.85809]
[1776508853127,27.18,76313.28,22.5,0.78981,0.00028,10.85498]
[1776508858162,27.18,76312.78,22.5,0.78967,0.00028,10.85936]
[1776508863197,27.18,76312.69,22.5,0.78964,0.00028,10.86029]
[1776508869238,27.18,76311.78,22.5,0.78937,0.00028,10.86812]
[1776508879309,27.18,76311.78,22.5,0.78936,0.00028,10.86839]
[1776508884344,27.19,76304.05,22.5,0.78717,0.00028,10.93333]
[1776508890386,27.18,76303.32,22.5,0.78697,0.00028,10.93916]
[1776508895422,27.18,76302.8,22.5,0.78692,0.00028,10.93634]
[1776508902471,27.18,76302.42,22.5,0.78683,0.00028,10.93922]
[1776508909520,27.18,76301.96,22.5,0.7867,0.00028,10.94278]
[1776508913548,27.18,76304.99,22.5,0.78757,0.00028,10.91728]
[1776508918583,27.18,76305.8,22.5,0.7878,0.00028,10.91047]
[1776508920597,27.18,76309.87,22.5,0.78895,0.00028,10.87634]
[1776508922611,27.18,76313.49,22.5,0.78997,0.00028,10.846]
[1776508926638,27.18,76315.82,22.5,0.79064,0.00028,10.82607]
[1776508931674,27.18,76314.68,22.5,0.79031,0.00028,10.83577]
[1776508933688,27.18,76312.52,22.5,0.7897,0.00028,10.85409]
[1776508936717,27.18,76309.95,22.5,0.78897,0.00028,10.87581]
[1776508940745,27.18,76312.05,22.5,0.78956,0.00028,10.85828]
[1776508941752,27.18,76314.16,22.5,0.79015,0.00028,10.84059]
[1776508946787,27.18,76314.73,22.5,0.7903,0.00028,10.83614]
[1776508951822,27.18,76316.47,22.5,0.79087,0.00028,10.81495]
[1776508956857,27.19,76313.72,22.5,0.79008,0.00028,10.83855]
[1776508962899,27.19,76312.96,22.5,0.78985,0.00028,10.84535]
[1776508964912,27.19,76315.23,22.5,0.79049,0.00028,10.82637]
[1776508969948,27.19,76315.58,22.5,0.79057,0.00028,10.82387]
[1776508974983,27.19,76315.27,22.5,0.79047,0.00028,10.82689]
[1776508978005,27.19,76313.2,22.5,0.78988,0.00028,10.84453]
[1776508983042,27.19,76313.94,22.5,0.79008,0.00028,10.8386]
[1776508985079,27.19,76317.35,22.5,0.79103,0.00028,10.81004]
[1776508986086,27.19,76319.45,22.5,0.79162,0.00028,10.79241]
[1776508991122,27.2,76319.05,22.5,0.79149,0.00028,10.79644]
[1776508994144,27.2,76325.46,22.5,0.79327,0.00028,10.74269]
[1776508995151,27.2,76327.69,22.5,0.79389,0.00028,10.72384]
[1776509000186,27.2,76329.35,22.5,0.79432,0.00028,10.7108]
[1776509003207,27.2,76332.55,22.5,0.7952,0.00028,10.68392]
[1776509005223,27.2,76335.38,22.5,0.79599,0.00028,10.66]
[1776509010257,27.2,76336.81,22.5,0.79637,0.00028,10.6484]
[1776509014284,27.21,76333.08,22.5,0.79541,0.00028,10.67343]
[1776509016298,27.21,76331.06,22.5,0.79484,0.00028,10.69066]
[1776509017304,27.21,76323.55,22.5,0.79275,0.00028,10.75417]
[1776509018312,27.21,76320.01,22.5,0.79176,0.00028,10.78399]
[1776509023346,27.21,76319.48,22.5,0.79162,0.00028,10.78832]
[1776509028382,27.21,76320.14,22.5,0.7918,0.00028,10.78267]
[1776509030396,27.21,76317.91,22.5,0.79118,0.00028,10.80139]
[1776509036440,27.21,76314.36,22.5,0.79019,0.00028,10.83113]
[1776509037447,27.21,76304.13,22.5,0.78729,0.00028,10.91695]
[1776509038460,27.21,76302.58,22.5,0.78685,0.00028,10.92986]
[1776509039465,27.21,76300.42,22.5,0.78624,0.00028,10.94792]
[1776509041479,27.21,76300.29,22.5,0.7862,0.00028,10.94899]
[1776509042485,27.21,76292.34,22.5,0.78393,0.00029,11.01535]
[1776509043813,27.21,76292.34,22.5,0.78393,0.00029,11.01535]
[1776509043872,27.21,76289.09,22.5,0.78299,0.00029,11.04238]
[1776509044499,27.21,76285.04,22.5,0.78183,0.00029,11.07598]
[1776509045507,27.21,76281.2,22.5,0.78072,0.00029,11.10772]
[1776509046189,27.21,76281.2,22.5,0.78072,0.00029,11.10772]
[1776509046515,27.21,76279.6,22.5,0.78026,0.00029,11.12087]
[1776509049535,27.2,76282.36,22.5,0.78107,0.00029,11.09779]
[1776509051549,27.2,76285.02,22.5,0.78184,0.00029,11.07563]
[1776509052556,27.2,76286.17,22.5,0.78217,0.00029,11.06606]
[1776509055577,27.2,76281.24,22.5,0.78075,0.00029,11.10682]
[1776509056584,27.2,76277.21,22.5,0.77959,0.00029,11.14004]
[1776509061619,27.2,76276.34,22.5,0.77936,0.00029,11.14668]
[1776509064639,27.2,76277.18,22.5,0.77961,0.00029,11.13941]
[1776509066654,27.2,76278.36,22.5,0.77996,0.00029,11.12947]
[1776509070682,27.2,76279.71,22.5,0.78036,0.00029,11.11797]
[1776509073711,27.2,76278.9,22.5,0.78022,0.00029,11.11753]
[1776509079753,27.19,76279.37,22.5,0.78037,0.00029,11.11321]
[1776509084788,27.19,76278.79,22.5,0.78022,0.00029,11.11761]
[1776509086802,27.19,76275.17,22.5,0.77918,0.00029,11.14731]
[1776509087808,27.19,76269.55,22.5,0.77754,0.00029,11.19348]
[1776509088815,27.19,76268.53,22.5,0.77725,0.00029,11.20169]
[1776509090831,27.19,76267.06,22.5,0.77684,0.00029,11.2134]
[1776509091838,27.19,76266.03,22.5,0.77654,0.00029,11.22174]
[1776509093852,27.19,76265.12,22.5,0.77628,0.00029,11.22903]
[1776509096873,27.19,76262.46,22.5,0.77551,0.00029,11.25052]
[1776509097880,27.19,76258.8,22.5,0.77444,0.00029,11.28036]
[1776509099894,27.18,76260.66,22.5,0.775,0.00029,11.26482]
[1776509102915,27.18,76262.81,22.5,0.77564,0.00029,11.2468]
[1776509105936,27.18,76260.38,22.5,0.77495,0.00029,11.26622]
[1776509106943,27.18,76256.68,22.5,0.77387,0.00029,11.29629]
[1776509107950,27.18,76252.21,22.5,0.77255,0.0003,11.33262]
[1776509109964,27.18,76251.15,22.5,0.77225,0.0003,11.3409]
[1776509110971,27.18,76249.78,22.5,0.77185,0.0003,11.35195]
[1776509116010,27.17,76249.77,22.5,0.77186,0.0003,11.35152]
[1776509120035,27.17,76248.72,22.5,0.77157,0.0003,11.3597]
[1776509121042,27.17,76244.84,22.5,0.77042,0.0003,11.39113]
[1776509122049,27.17,76242.01,22.5,0.76958,0.0003,11.41394]
[1776509123056,27.17,76243.42,22.5,0.77,0.0003,11.40246]
[1776509125070,27.17,76247.09,22.5,0.7711,0.0003,11.37259]
[1776509126077,27.17,76248.26,22.5,0.77145,0.0003,11.36297]
[1776509127084,27.17,76245.58,22.5,0.77065,0.0003,11.38465]
[1776509132119,27.17,76245.28,22.5,0.77065,0.0003,11.38035]
[1776509133126,27.17,76248.78,22.5,0.77168,0.0003,11.35197]
[1776509134133,27.17,76251.1,22.5,0.77237,0.0003,11.33319]
[1776509141181,27.18,76249.93,22.5,0.77196,0.0003,11.34428]
[1776509146217,27.18,76249.93,22.5,0.77196,0.0003,11.34449]
[1776509147232,27.18,76249.93,22.5,0.77196,0.0003,11.34449]
[1776509147340,27.18,76253.85,22.5,0.77311,0.0003,11.3126]
[1776509148237,27.18,76260.05,22.5,0.77494,0.00029,11.26197]
[1776509150255,27.18,76260.15,22.5,0.77496,0.00029,11.26137]
[1776509151199,27.18,76260.15,22.5,0.77496,0.00029,11.26137]
[1776509151261,27.19,76258.64,22.5,0.77447,0.00029,11.2751]
[1776509152268,27.19,76256.86,22.5,0.7739,0.00029,11.29099]
[1776509154282,27.2,76257.52,22.5,0.77402,0.00029,11.28774]
[1776509157303,27.21,76261.39,22.5,0.77505,0.00029,11.25901]
[1776509158310,27.22,76264.98,22.5,0.7761,0.00029,11.22972]
[1776509162338,27.22,76260.67,22.5,0.77481,0.00029,11.26561]
[1776509163345,27.22,76258.62,22.5,0.77421,0.00029,11.28251]
[1776509164352,27.22,76257.95,22.5,0.77401,0.00029,11.2881]
[1776509165359,27.22,76256.81,22.5,0.77366,0.00029,11.29758]
[1776509166366,27.22,76258.49,22.5,0.77415,0.00029,11.28396]
[1776509170394,27.22,76261.52,22.5,0.77503,0.00029,11.2596]
[1776509172408,27.22,76261.62,22.5,0.77505,0.00029,11.25904]
[1776509173415,27.22,76261.51,22.5,0.77501,0.00029,11.26006]
[1776509175429,27.22,76262.32,22.5,0.77524,0.00029,11.25369]
[1776509178059,27.22,76262.32,22.5,0.77524,0.00029,11.25369]
[1776509178124,27.22,76262.32,22.5,0.77524,0.00029,11.25369]
[1776509178352,27.23,76262.32,22.5,0.77523,0.00029,11.25395]
[1776509178450,27.23,76241.33,22.5,0.76903,0.0003,11.42452]
[1776509179262,27.23,76241.33,22.5,0.76903,0.0003,11.42452]
[1776509179457,27.23,76225.75,22.5,0.76436,0.0003,11.54992]
[1776509180463,27.23,76215.32,22.5,0.7612,0.0003,11.63304]
[1776509182163,27.23,76215.32,22.5,0.7612,0.0003,11.63304]
[1776509181471,27.23,76212.57,22.5,0.76037,0.0003,11.6548]
[1776509182479,27.23,76209.82,22.5,0.75954,0.0003,11.67632]
[1776509184492,27.22,76211.96,22.5,0.7602,0.0003,11.65919]
[1776509185499,27.22,76212.74,22.5,0.76043,0.0003,11.65301]
[1776509187513,27.23,76213.21,22.5,0.76058,0.0003,11.64931]
[1776509191541,27.23,76215.69,22.5,0.76141,0.0003,11.62284]
[1776509193555,27.23,76216.67,22.5,0.76171,0.0003,11.61509]
[1776509194562,27.23,76219.29,22.5,0.7625,0.0003,11.59429]
[1776509195569,27.23,76219.92,22.5,0.76269,0.0003,11.58932]
[1776509197583,27.23,76219.63,22.5,0.7626,0.0003,11.59166]
[1776509199597,27.23,76220.06,22.5,0.76273,0.0003,11.58819]
[1776509203625,27.23,76222.36,22.5,0.76343,0.0003,11.56975]
[1776509204632,27.23,76223.25,22.5,0.7637,0.0003,11.56264]
[1776509205639,27.22,76226.58,22.5,0.76471,0.0003,11.53602]
[1776509209667,27.23,76222.95,22.5,0.76361,0.0003,11.56504]
[1776509211148,27.22,76223.85,22.5,0.76388,0.0003,11.55783]
[1776509212170,27.22,76223.85,22.5,0.76388,0.0003,11.55783]
[1776509212229,27.22,76224.6,22.5,0.76411,0.0003,11.55181]
[1776509212688,27.23,76231.2,22.5,0.7661,0.0003,11.49902]
[1776509216176,27.23,76231.67,22.5,0.76623,0.0003,11.49547]
[1776509225779,27.23,76232.26,22.5,0.7664,0.0003,11.49096]
[1776509229807,27.23,76235.45,22.5,0.76735,0.0003,11.46546]
[1776509234842,27.23,76237.17,22.5,0.76785,0.0003,11.45192]
[1776509239877,27.23,76235.6,22.5,0.76737,0.0003,11.46485]
[1776509244912,27.23,76235.69,22.5,0.76739,0.0003,11.46429]
[1776509247933,27.23,76238.53,22.5,0.76824,0.0003,11.44149]
[1776509248940,27.23,76243.51,22.5,0.76972,0.0003,11.40134]
[1776509249947,27.23,76246.43,22.5,0.77058,0.0003,11.3778]
[1776509254982,27.23,76247.32,22.5,0.77091,0.0003,11.36428]
[1776509259010,27.24,76251.84,22.5,0.77224,0.0003,11.32808]
[1776509260018,27.24,76254.18,22.5,0.77292,0.0003,11.30922]
[1776509263039,27.24,76256.03,22.5,0.77345,0.00029,11.29451]
[1776509267067,27.24,76258.05,22.5,0.77404,0.00029,11.2784]
[1776509269081,27.24,76259.89,22.5,0.77457,0.00029,11.2636]
[1776509274117,27.24,76263.79,22.5,0.77569,0.00029,11.23242]
[1776509275179,27.24,76263.79,22.5,0.77569,0.00029,11.23242]
[1776509276199,27.25,76264.33,22.5,0.77584,0.00029,11.22818]
[1776509276269,27.25,76265.22,22.5,0.7761,0.00029,11.22107]
[1776509277137,27.25,76269.76,22.5,0.77741,0.00029,11.18405]
[1776509280158,27.25,76271.65,22.5,0.77796,0.00029,11.16878]
[1776509285193,27.25,76273.38,22.5,0.77844,0.00029,11.15503]
[1776509287207,27.25,76271.54,22.5,0.7779,0.00029,11.17035]
[1776509288214,27.25,76267.79,22.5,0.77681,0.00029,11.2012]
[1776509293249,27.25,76265.54,22.5,0.77614,0.00029,11.2198]
[1776509298283,27.25,76268.03,22.5,0.77686,0.00029,11.19957]
[1776509303318,27.25,76268.66,22.5,0.77704,0.00029,11.1946]
[1776509305333,27.25,76270.85,22.5,0.77768,0.00029,11.1767]
[1776509307347,27.25,76274.53,22.5,0.77874,0.00029,11.14656]
[1776509309361,27.25,76276.52,22.5,0.77932,0.00029,11.13035]
[1776509311886,27.25,76276.59,22.5,0.77933,0.00029,11.12986]
[1776509312281,27.25,76276.59,22.5,0.77933,0.00029,11.12986]
[1776509311933,27.26,76279.48,22.5,0.78025,0.00029,11.09934]
[1776509312914,27.26,76279.48,22.5,0.78025,0.00029,11.09934]
[1776509312989,27.26,76297.47,22.5,0.78542,0.00029,10.95034]
[1776509313388,27.26,76306.15,22.5,0.78789,0.00028,10.87795]
[1776509314396,27.26,76306.33,22.5,0.78793,0.00028,10.87674]
[1776509315997,27.26,76306.33,22.5,0.78793,0.00028,10.87674]
[1776509316410,27.26,76303.42,22.5,0.78709,0.00028,10.90155]
[1776509323460,27.26,76302.9,22.5,0.78693,0.00028,10.90618]
[1776509327488,27.26,76305.36,22.5,0.78762,0.00028,10.88579]
[1776509332523,27.26,76306.5,22.5,0.78793,0.00028,10.87662]
[1776509333530,27.26,76309.36,22.5,0.78874,0.00028,10.85277]
[1776509335543,27.26,76311.63,22.5,0.78938,0.00028,10.83398]
[1776509340579,27.27,76314.83,22.5,0.79026,0.00028,10.80778]
[1776509344607,27.27,76309.04,22.5,0.7886,0.00028,10.85687]
[1776509345613,27.27,76305.97,22.5,0.78773,0.00028,10.88262]
[1776509346621,27.27,76303.13,22.5,0.78692,0.00028,10.90638]
[1776509347549,27.27,76303.13,22.5,0.78692,0.00028,10.90638]
[1776509348635,27.27,76306.2,22.5,0.78779,0.00028,10.88084]
[1776509349642,27.27,76301.79,22.5,0.78654,0.00028,10.91769]
[1776509351629,27.27,76301.17,22.5,0.78636,0.00028,10.92288]
[1776509351657,27.27,76299.25,22.5,0.78581,0.00028,10.93887]
[1776509354678,27.27,76299.09,22.5,0.78577,0.00028,10.94025]
[1776509355685,27.27,76298.93,22.5,0.78572,0.00029,10.9416]
[1776509356692,27.27,76299.73,22.5,0.78595,0.00028,10.93495]
[1776509357699,27.27,76300.4,22.5,0.78614,0.00028,10.92939]
[1776509359713,27.27,76300.0,22.5,0.78602,0.00028,10.93277]
[1776509360720,27.27,76299.66,22.5,0.78593,0.00028,10.93562]
[1776509362734,27.27,76298.59,22.5,0.78562,0.00029,10.94456]
[1776509367769,27.27,76298.25,22.5,0.78552,0.00029,10.94742]
[1776509369783,27.27,76289.04,22.5,0.78288,0.00029,11.02401]
[1776509370790,27.27,76287.55,22.5,0.78245,0.00029,11.0364]
[1776509372804,27.27,76286.58,22.5,0.78226,0.00029,11.03755]
[1776509373810,27.27,76284.64,22.5,0.7817,0.00029,11.05362]
[1776509374818,27.27,76282.38,22.5,0.78105,0.00029,11.0723]
[1776509379854,27.27,76282.06,22.5,0.78096,0.00029,11.07486]
[1776509384889,27.27,76282.11,22.5,0.78097,0.00029,11.07435]
[1776509388221,27.27,76281.84,22.5,0.7809,0.00029,11.07655]
[1776509388322,27.27,76278.44,22.5,0.77992,0.00029,11.10452]
[1776509388917,27.27,76277.37,22.5,0.77961,0.00029,11.11327]
[1776509390931,27.27,76274.86,22.5,0.77888,0.00029,11.13379]
[1776509391938,27.27,76273.77,22.5,0.77857,0.00029,11.14268]
[1776509397980,27.27,76274.26,22.5,0.77873,0.00029,11.1382]
[1776509403015,27.27,76272.57,22.5,0.77825,0.00029,11.15171]
[1776509407044,27.26,76274.96,22.5,0.77896,0.00029,11.13171]
[1776509409058,27.26,76276.41,22.5,0.77938,0.00029,11.11965]
[1776509413086,27.26,76274.88,22.5,0.77895,0.00029,11.13202]
[1776509414093,27.26,76270.35,22.5,0.77763,0.00029,11.16917]
[1776509415103,27.26,76268.12,22.5,0.77698,0.00029,11.18736]
[1776509419131,27.26,76264.47,22.5,0.77593,0.00029,11.21685]
[1776509420138,27.26,76258.04,22.5,0.77404,0.00029,11.26927]
[1776509425173,27.26,76257.89,22.5,0.77402,0.00029,11.26985]
[1776509430208,27.26,76257.57,22.5,0.77394,0.00029,11.27229]
[1776509436250,27.26,76257.24,22.5,0.77392,0.00029,11.26825]
[1776509442292,27.26,76257.53,22.5,0.774,0.00029,11.26611]
[1776509444306,27.26,76258.6,22.5,0.77431,0.00029,11.25748]
[1776509450348,27.26,76257.95,22.5,0.77411,0.00029,11.26311]
[1776509452362,27.26,76259.24,22.5,0.77448,0.00029,11.25271]
[1776509457397,27.26,76259.28,22.5,0.7745,0.00029,11.2523]
[1776509462432,27.26,76259.31,22.5,0.77451,0.00029,11.25177]
[1776509467466,27.26,76259.66,22.5,0.77463,0.00029,11.2486]
[1776509473509,27.25,76259.14,22.5,0.7745,0.00029,11.25206]
[1776509478544,27.25,76258.94,22.5,0.77447,0.00029,11.25303]
[1776509483579,27.25,76259.29,22.5,0.77459,0.00029,11.24953]
[1776509488613,27.25,76259.29,22.5,0.77462,0.00029,11.24891]
[1776509494655,27.24,76259.06,22.5,0.77466,0.00029,11.24316]
[1776509497677,27.24,76255.23,22.5,0.77355,0.0003,11.27404]
[1776509498684,27.24,76252.49,22.5,0.77275,0.0003,11.29608]
[1776509500698,27.24,76251.38,22.5,0.77243,0.0003,11.30482]
[1776509501705,27.24,76249.61,22.5,0.77191,0.0003,11.31909]
[1776509507747,27.24,76249.6,22.5,0.77193,0.0003,11.3184]
[1776509508754,27.23,76246.55,22.5,0.77103,0.0003,11.34302]
[1776509509762,27.23,76243.49,22.5,0.77012,0.0003,11.36773]
[1776509511775,27.23,76242.37,22.5,0.76979,0.0003,11.37671]
[1776509513110,27.23,76242.37,22.5,0.76979,0.0003,11.37671]
[1776509513269,27.23,76242.37,22.5,0.76979,0.0003,11.37671]
[1776509513436,27.23,76242.37,22.5,0.76979,0.0003,11.37671]
[1776509513537,27.23,76240.09,22.5,0.76911,0.0003,11.39516]
[1776509513789,27.23,76231.1,22.5,0.76642,0.0003,11.46757]
[1776509514796,27.23,76226.39,22.5,0.765,0.0003,11.5053]
[1776509515803,27.23,76218.1,22.5,0.7625,0.0003,11.57142]
[1776509516810,27.23,76214.5,22.5,0.76141,0.0003,11.59993]
[1776509521847,27.23,76213.01,22.5,0.76097,0.0003,11.61136]
[1776509524711,27.23,76212.49,22.5,0.76082,0.0003,11.61534]
[1776509524877,27.23,76208.96,22.5,0.75974,0.00031,11.64321]
[1776509525961,27.23,76208.96,22.5,0.75974,0.00031,11.64321]
[1776509526062,27.23,76207.2,22.5,0.75921,0.00031,11.65701]
[1776509526888,27.23,76209.61,22.5,0.75995,0.00031,11.63794]
[1776509531922,27.23,76210.79,22.5,0.76031,0.0003,11.62857]
[1776509536961,27.23,76211.25,22.5,0.76045,0.0003,11.62495]
[1776509538974,27.23,76212.28,22.5,0.76076,0.0003,11.6168]
[1776509543001,27.23,76207.97,22.5,0.75946,0.00031,11.65058]
[1776509548037,27.23,76207.68,22.5,0.75939,0.00031,11.65238]
[1776509553072,27.22,76208.66,22.5,0.7598,0.00031,11.63722]
[1776509555086,27.22,76210.19,22.5,0.76027,0.00031,11.6249]
[1776509560120,27.22,76209.89,22.5,0.7602,0.00031,11.62678]
[1776509561128,27.22,76213.46,22.5,0.76129,0.0003,11.59839]
[1776509562134,27.22,76214.93,22.5,0.76174,0.0003,11.58665]
[1776509567170,27.22,76215.35,22.5,0.76188,0.0003,11.58305]
[1776509571198,27.22,76213.56,22.5,0.76134,0.0003,11.59704]
[1776509573212,27.22,76214.55,22.5,0.76165,0.0003,11.58905]
[1776509576233,27.22,76217.57,22.5,0.76257,0.0003,11.56484]
[1776509582275,27.21,76219.91,22.5,0.76329,0.0003,11.54598]
[1776509583282,27.21,76222.21,22.5,0.76399,0.0003,11.5276]
[1776509584289,27.21,76225.08,22.5,0.76485,0.0003,11.50465]
[1776509589324,27.21,76225.31,22.5,0.76492,0.0003,11.5029]
[1776509594359,27.22,76222.64,22.5,0.76411,0.0003,11.52431]
[1776509595366,27.22,76220.9,22.5,0.76358,0.0003,11.53819]
[1776509596375,27.22,76213.56,22.5,0.76136,0.0003,11.59659]
[1776509597383,27.21,76208.12,22.5,0.7597,0.00031,11.6396]
[1776509602418,27.21,76207.35,22.5,0.7595,0.00031,11.64492]
[1776509606445,27.21,76204.23,22.5,0.75857,0.00031,11.66893]
[1776509611481,27.2,76203.59,22.5,0.75849,0.00031,11.66624]
[1776509612488,27.2,76202.44,22.5,0.75814,0.00031,11.67512]
[1776509617522,27.2,76201.04,22.5,0.75773,0.00031,11.68571]
[1776509618529,27.2,76199.73,22.5,0.75733,0.00031,11.69596]
[1776509623566,27.2,76198.55,22.5,0.75698,0.00031,11.70485]
[1776509626587,27.2,76200.55,22.5,0.75761,0.00031,11.68887]
[1776509631622,27.2,76202.06,22.5,0.75808,0.00031,11.67668]
[1776509636657,27.19,76201.63,22.5,0.75796,0.00031,11.67985]
[1776509641696,27.19,76213.98,22.5,0.76174,0.0003,11.58182]
[1776509642703,27.19,76218.05,22.5,0.76299,0.0003,11.54926]
[1776509643710,27.19,76220.9,22.5,0.76385,0.0003,11.52643]
[1776509646731,27.19,76222.3,22.5,0.76427,0.0003,11.51544]
[1776509651768,27.2,76222.66,22.5,0.76436,0.0003,11.51314]
[1776509656803,27.2,76220.98,22.5,0.76383,0.0003,11.52712]
[1776509659824,27.2,76219.59,22.5,0.76339,0.0003,11.53852]
[1776509661838,27.2,76218.61,22.5,0.76309,0.0003,11.54656]
[1776509662846,27.2,76217.07,22.5,0.76261,0.0003,11.55904]
[1776509666874,27.2,76215.99,22.5,0.76228,0.0003,11.56785]
[1776509671909,27.2,76214.56,22.5,0.76192,0.0003,11.57259]
[1776509672917,27.2,76207.07,22.5,0.75963,0.00031,11.63216]
[1776509673923,27.21,76198.69,22.5,0.75705,0.00031,11.69841]
[1776509676944,27.21,76196.92,22.5,0.7565,0.00031,11.71254]
[1776509677951,27.21,76195.3,22.5,0.756,0.00031,11.72532]
[1776509682985,27.21,76194.71,22.5,0.75581,0.00031,11.73022]
[1776509688023,27.21,76194.3,22.5,0.75566,0.00031,11.73394]
[1776509692613,27.21,76194.26,22.5,0.75564,0.00031,11.73455]
[1776509692671,27.21,76194.4,22.5,0.75567,0.00031,11.73355]
[1776509693061,27.21,76186.82,22.5,0.75333,0.00031,11.79275]
[1776509695072,27.22,76189.16,22.5,0.75404,0.00031,11.77501]
[1776509700110,27.22,76190.98,22.5,0.75457,0.00031,11.76145]
[1776509703135,27.22,76193.43,22.5,0.75531,0.00031,11.74271]
[1776509705151,27.22,76195.73,22.5,0.75601,0.00031,11.72498]
[1776509710186,27.22,76194.77,22.5,0.75569,0.00031,11.73316]
[1776509714214,27.23,76197.34,22.5,0.75646,0.00031,11.71355]
[1776509715221,27.23,76202.4,22.5,0.75801,0.00031,11.67393]
[1776509721263,27.23,76204.59,22.5,0.75864,0.00031,11.65792]
[1776509727304,27.24,76206.67,22.5,0.75923,0.00031,11.64252]
[1776509728312,27.24,76211.26,22.5,0.76063,0.0003,11.60636]
[1776509733347,27.24,76212.24,22.5,0.76098,0.0003,11.59265]
[1776509738382,27.25,76213.04,22.5,0.76119,0.0003,11.58722]
[1776509741404,27.25,76211.05,22.5,0.76056,0.0003,11.6035]
[1776509742411,27.25,76207.79,22.5,0.75956,0.00031,11.62943]
[1776509748453,27.26,76207.74,22.5,0.75952,0.00031,11.63055]
[1776509750467,27.26,76209.74,22.5,0.76012,0.00031,11.61499]
[1776509753490,27.26,76211.69,22.5,0.7607,0.0003,11.60001]
[1776509758525,27.26,76208.56,22.5,0.75972,0.00031,11.62548]
[1776509763561,27.26,76208.42,22.5,0.75965,0.00031,11.6272]
[1776509774638,27.27,76208.46,22.5,0.75961,0.00031,11.62824]
[1776509778666,27.27,76210.57,22.5,0.76024,0.0003,11.61204]
[1776509783701,27.28,76212.76,22.5,0.76088,0.0003,11.59539]
[1776509788737,27.28,76213.31,22.5,0.76102,0.0003,11.59173]
[1776509793771,27.28,76213.22,22.5,0.76105,0.0003,11.58626]
[1776509800821,27.29,76212.15,22.5,0.7607,0.0003,11.5956]
[1776509805856,27.29,76211.39,22.5,0.76044,0.0003,11.60217]
[1776509810891,27.29,76211.7,22.5,0.76052,0.0003,11.60031]
[1776509815926,27.3,76212.01,22.5,0.76058,0.0003,11.59856]
[1776509820961,27.3,76212.83,22.5,0.7608,0.0003,11.59284]
[1776509827015,27.31,76212.73,22.5,0.76073,0.0003,11.59483]
[1776509831043,27.31,76214.92,22.5,0.76136,0.0003,11.57829]
[1776509836077,27.31,76215.89,22.5,0.76162,0.0003,11.57167]
[1776509841113,27.32,76214.65,22.5,0.76121,0.0003,11.58247]
[1776509844133,27.32,76212.49,22.5,0.76053,0.0003,11.60006]
[1776509850176,27.33,76211.94,22.5,0.76033,0.0003,11.60526]
[1776509855210,27.33,76212.86,22.5,0.76067,0.0003,11.59184]
[1776509860246,27.33,76210.04,22.5,0.75979,0.0003,11.61471]
[1776509865281,27.33,76208.43,22.5,0.75928,0.00031,11.62784]
[1776509870316,27.34,76208.85,22.5,0.75939,0.0003,11.62494]
[1776509876358,27.34,76207.89,22.5,0.75908,0.00031,11.63293]
[1776509879379,27.34,76204.65,22.5,0.75808,0.00031,11.65856]
[1776509888444,27.34,76203.86,22.5,0.75783,0.00031,11.66505]
[1776509896500,27.3,76202.96,22.5,0.75784,0.00031,11.66461]
[1776509904557,27.24,76202.91,22.5,0.75834,0.00031,11.65172]
[1776509909592,27.21,76202.22,22.5,0.75835,0.00031,11.6513]
[1776509914627,27.17,76201.98,22.5,0.75867,0.00031,11.63829]
[1776509919662,27.14,76200.07,22.5,0.7583,0.00031,11.64771]
[1776509924697,27.11,76200.08,22.5,0.75859,0.00031,11.64001]
[1776509927717,27.07,76198.02,22.5,0.75824,0.00031,11.6489]
[1776509932753,27.01,76196.26,22.5,0.75817,0.00031,11.65041]
[1776509939803,26.96,76196.4,22.5,0.75859,0.00031,11.63944]
[1776509943833,26.96,76189.68,22.5,0.75652,0.00031,11.69244]
[1776509944840,26.96,76187.66,22.5,0.75589,0.00031,11.70828]
[1776509947861,26.96,76185.39,22.5,0.75521,0.00031,11.72571]
[1776509948868,26.96,76184.69,22.5,0.75499,0.00031,11.73105]
[1776509949875,26.96,76184.55,22.5,0.75496,0.00031,11.73195]
[1776509950882,26.96,76184.28,22.5,0.75488,0.00031,11.73389]
[1776509951889,26.96,76184.74,22.5,0.75503,0.00031,11.73006]
[1776509953799,26.96,76184.74,22.5,0.75503,0.00031,11.73006]
[1776509953884,26.96,76184.74,22.5,0.75503,0.00031,11.73006]
[1776509953983,26.96,76184.74,22.5,0.75503,0.00031,11.73006]
[1776509953995,26.95,76183.58,22.5,0.75469,0.00031,11.73882]
[1776509954962,26.95,76183.58,22.5,0.75469,0.00031,11.73882]
[1776509954910,26.95,76178.34,22.5,0.75305,0.00031,11.77988]
[1776509955702,26.95,76178.34,22.5,0.75305,0.00031,11.77988]
[1776509955917,26.95,76178.18,22.5,0.75301,0.00031,11.78089]
[1776509956924,26.95,76174.43,22.5,0.75184,0.00031,11.81007]
[1776509962966,26.89,76174.55,22.5,0.75232,0.00032,11.798]
[1776509963973,26.89,76177.85,22.5,0.75337,0.00031,11.77177]
[1776509964980,26.89,76182.36,22.5,0.75479,0.00031,11.73593]
[1776509965987,26.89,76184.17,22.5,0.75536,0.00031,11.72141]
[1776509966994,26.89,76186.61,22.5,0.75613,0.00031,11.70189]
[1776509968004,26.89,76191.25,22.5,0.75759,0.00031,11.66484]
[1776509973035,26.89,76190.81,22.5,0.75756,0.00031,11.66096]
[1776509978070,26.88,76189.92,22.5,0.7573,0.00031,11.6675]
[1776509980084,26.88,76197.99,22.5,0.75982,0.00031,11.6028]
[1776509981092,26.88,76202.25,22.5,0.76114,0.00031,11.5685]
[1776509983106,26.88,76202.51,22.5,0.76128,0.00031,11.5649]
[1776509989148,26.87,76202.02,22.5,0.76116,0.00031,11.56794]
[1776509992169,26.86,76204.16,22.5,0.76189,0.00031,11.54898]
[1776509996197,26.86,76211.6,22.5,0.7642,0.00031,11.48834]
[1776509997222,26.86,76211.6,22.5,0.7642,0.00031,11.48834]
[1776509997282,26.86,76214.69,22.5,0.76516,0.00031,11.46309]
[1776509998211,26.86,76219.72,22.5,0.7667,0.00031,11.42216]
[1776510003246,26.86,76220.04,22.5,0.76679,0.00031,11.41972]
[1776510008282,26.86,76219.77,22.5,0.76671,0.00031,11.42168]
[1776510010299,26.86,76214.58,22.5,0.76513,0.00031,11.4637]
[1776510014324,26.86,76210.34,22.5,0.76385,0.00031,11.4975]
[1776510015331,26.86,76205.21,22.5,0.76228,0.00031,11.53879]
[1776510017345,26.85,76203.18,22.5,0.76167,0.00031,11.55471]
[1776510018352,26.85,76199.19,22.5,0.76044,0.00031,11.58658]
[1776510019359,26.85,76195.53,22.5,0.75932,0.00031,11.61568]
[1776510025401,26.84,76195.69,22.5,0.75943,0.00031,11.61266]
[1776510032450,26.84,76196.44,22.5,0.7598,0.00031,11.59842]
[1776510037485,26.83,76196.36,22.5,0.75981,0.00031,11.5983]
[1776510039499,26.83,76192.85,22.5,0.75873,0.00031,11.62613]
[1776510041513,26.83,76180.71,22.5,0.75494,0.00031,11.72253]
[1776510042520,26.83,76175.73,22.5,0.75338,0.00032,11.76169]
[1776510043528,26.83,76173.69,22.5,0.75275,0.00032,11.77748]
[1776510044535,26.82,76168.13,22.5,0.751,0.00032,11.82092]
[1776510045545,26.82,76166.66,22.5,0.75055,0.00032,11.83209]
[1776510048566,26.82,76167.48,22.5,0.75086,0.00032,11.82452]
[1776510053600,26.81,76167.37,22.5,0.75089,0.00032,11.82359]
[1776510054608,26.81,76168.64,22.5,0.75131,0.00032,11.81325]
[1776510060651,26.8,76168.05,22.5,0.75117,0.00032,11.81671]
[1776510065686,26.8,76167.32,22.5,0.75098,0.00032,11.82144]
[1776510071728,26.79,76166.52,22.5,0.75077,0.00032,11.82651]
[1776510073742,26.79,76165.82,22.5,0.75056,0.00032,11.83184]
[1776510077770,26.79,76166.55,22.5,0.7508,0.00032,11.82577]
[1776510082805,26.78,76166.34,22.5,0.75075,0.00032,11.82705]
[1776510087840,26.78,76165.51,22.5,0.75051,0.00032,11.83311]
[1776510089853,26.78,76162.73,22.5,0.74964,0.00032,11.85455]
[1776510091868,26.78,76160.36,22.5,0.74898,0.00032,11.86589]
[1776510092875,26.78,76159.05,22.5,0.74857,0.00032,11.87591]
[1776510096903,26.77,76157.9,22.5,0.74824,0.00032,11.88395]
[1776510097910,26.77,76157.11,22.5,0.748,0.00032,11.88988]
[1776510098241,26.77,76157.11,22.5,0.748,0.00032,11.88988]
[1776510098917,26.77,76141.0,22.5,0.74283,0.00032,12.01456]
[1776510099332,26.77,76141.0,22.5,0.74283,0.00032,12.01456]
[1776510099924,26.77,76127.64,22.5,0.7385,0.00033,12.11654]
[1776510100931,26.77,76126.79,22.5,0.73823,0.00033,12.12265]
[1776510101938,26.77,76125.74,22.5,0.7379,0.00033,12.13039]
[1776510102404,26.77,76125.74,22.5,0.7379,0.00033,12.13039]
[1776510103951,26.76,76124.35,22.5,0.73746,0.00033,12.14066]
[1776510104958,26.76,76125.37,22.5,0.7378,0.00033,12.13277]
[1776510105966,26.76,76124.01,22.5,0.73736,0.00033,12.14294]
[1776510107980,26.76,76127.34,22.5,0.73846,0.00033,12.11735]
[1776510108987,26.76,76130.29,22.5,0.73943,0.00033,12.09476]
[1776510109994,26.76,76131.56,22.5,0.73985,0.00033,12.08485]
[1776510112008,26.76,76133.72,22.5,0.74057,0.00033,12.06792]
[1776510114022,26.75,76136.81,22.5,0.74159,0.00032,12.04384]
[1776510115029,26.75,76141.36,22.5,0.74307,0.00032,12.00866]
[1776510116036,26.75,76142.32,22.5,0.74339,0.00032,12.00112]
[1776510117043,26.75,76144.26,22.5,0.74402,0.00032,11.986]
[1776510118049,26.75,76150.79,22.5,0.74613,0.00032,11.93526]
[1776510119057,26.75,76153.88,22.5,0.74712,0.00032,11.91113]
[1776510121071,26.75,76157.15,22.5,0.74817,0.00032,11.88553]
[1776510122785,26.75,76158.33,22.5,0.74855,0.00032,11.8763]
[1776510123085,26.75,76164.33,22.5,0.75047,0.00032,11.82922]
[1776510125099,26.75,76166.45,22.5,0.75114,0.00032,11.81267]
[1776510127114,26.75,76175.87,22.5,0.75412,0.00032,11.7382]
[1776510128121,26.75,76181.31,22.5,0.75583,0.00031,11.69495]
[1776510131142,26.76,76160.41,22.5,0.74917,0.00032,11.86116]
[1776510131597,26.76,76160.41,22.5,0.74917,0.00032,11.86116]
[1776510132149,26.76,76144.82,22.5,0.74417,0.00032,11.98244]
[1776510133156,26.75,76140.31,22.5,0.74272,0.00032,12.01702]
[1776510134163,26.75,76139.47,22.5,0.74246,0.00032,12.02322]
[1776510135173,26.75,76138.75,22.5,0.74224,0.00032,12.0285]
[1776510135789,26.75,76138.75,22.5,0.74224,0.00032,12.0285]
[1776510136181,26.75,76132.96,22.5,0.74037,0.00033,12.07264]
[1776510137188,26.75,76128.89,22.5,0.73906,0.00033,12.1034]
[1776510140209,26.74,76129.53,22.5,0.73931,0.00033,12.09752]
[1776510142223,26.74,76127.88,22.5,0.7388,0.00033,12.10943]
[1776510143230,26.74,76125.87,22.5,0.73815,0.00033,12.12441]
[1776510144237,26.74,76122.81,22.5,0.73717,0.00033,12.14732]
[1776510145244,26.73,76121.02,22.5,0.73659,0.00033,12.16054]
[1776510148265,26.68,76122.96,22.5,0.73765,0.00033,12.13576]
[1776510149272,26.66,76120.75,22.5,0.73704,0.00033,12.1499]
[1776510152293,26.62,76117.25,22.5,0.73629,0.00033,12.16218]
[1776510153300,26.61,76115.54,22.5,0.73583,0.00033,12.17265]
[1776510154307,26.59,76116.93,22.5,0.73641,0.00033,12.15941]
[1776510156009,26.56,76118.64,22.5,0.7372,0.00033,12.141]
[1776510159342,26.52,76114.3,22.5,0.73607,0.00033,12.16704]
[1776510160349,26.51,76115.67,22.5,0.73662,0.00033,12.15428]
[1776510161356,26.49,76116.8,22.5,0.7371,0.00033,12.14304]
[1776510163370,26.47,76114.83,22.5,0.73665,0.00033,12.15336]
[1776510165384,26.44,76112.72,22.5,0.73615,0.00033,12.16487]
[1776510168405,26.44,76110.23,22.5,0.73536,0.00033,12.18289]
[1776510169412,26.44,76108.05,22.5,0.73465,0.00033,12.19924]
[1776510171427,26.43,76102.07,22.5,0.73268,0.00033,12.24408]
[1776510172434,26.43,76100.64,22.5,0.73221,0.00033,12.25458]
[1776510176462,26.42,76103.33,22.5,0.73317,0.00033,12.23294]
[1776510181497,26.41,76105.3,22.5,0.73389,0.00033,12.21647]
[1776510186532,26.41,76104.5,22.5,0.73368,0.00033,12.22114]
[1776510188546,26.4,76106.79,22.5,0.73447,0.00033,12.20315]
[1776510189553,26.4,76104.72,22.5,0.73379,0.00033,12.21864]
[1776510191567,26.4,76103.13,22.5,0.73328,0.00033,12.23017]
[1776510192574,26.4,76099.98,22.5,0.73224,0.00034,12.25377]
[1776510197609,26.39,76099.6,22.5,0.73218,0.00034,12.25514]
[1776510200631,26.38,76096.9,22.5,0.73131,0.00034,12.27465]
[1776510201638,26.38,76098.57,22.5,0.73189,0.00034,12.26171]
[1776510202644,26.38,76097.37,22.5,0.7315,0.00034,12.27048]
[1776510207680,26.37,76097.53,22.5,0.73162,0.00034,12.26774]
[1776510211712,26.37,76097.85,22.5,0.73176,0.00034,12.26442]
[1776510215819,26.36,76097.73,22.5,0.73185,0.00034,12.25743]
[1776510216742,26.36,76105.05,22.5,0.73433,0.00033,12.20122]
[1776510217751,26.35,76108.68,22.5,0.73556,0.00033,12.17324]
[1776510218757,26.35,76113.34,22.5,0.73712,0.00033,12.13725]
[1776510219541,26.35,76113.34,22.5,0.73712,0.00033,12.13725]
[1776510219764,26.35,76111.43,22.5,0.73649,0.00033,12.15176]
[1776510220771,26.35,76108.39,22.5,0.73548,0.00033,12.17488]
[1776510223717,26.35,76108.27,22.5,0.73546,0.00033,12.17537]
[1776510223792,26.35,76110.9,22.5,0.73635,0.00033,12.15498]
[1776510224802,26.35,76113.82,22.5,0.73733,0.00033,12.13233]
[1776510225806,26.35,76115.2,22.5,0.7378,0.00033,12.12152]
[1776510226813,26.34,76112.66,22.5,0.73696,0.00033,12.14091]
[1776510227820,26.34,76111.01,22.5,0.73642,0.00033,12.15341]
[1776510229834,26.34,76102.31,22.5,0.73353,0.00034,12.21955]
[1776510232854,26.34,76103.86,22.5,0.73408,0.00033,12.20694]
[1776510233862,26.34,76109.55,22.5,0.73599,0.00033,12.16316]
[1776510234868,26.33,76111.76,22.5,0.73674,0.00033,12.14598]
[1776510236883,26.33,76113.74,22.5,0.73741,0.00033,12.13036]
[1776510237890,26.33,76112.64,22.5,0.73705,0.00033,12.13867]
[1776510238897,26.33,76110.75,22.5,0.73643,0.00033,12.15303]
[1776510240911,26.33,76107.5,22.5,0.73536,0.00033,12.17758]
[1776510241919,26.33,76101.09,22.5,0.73323,0.00034,12.22632]
[1776510242926,26.33,76102.66,22.5,0.73376,0.00034,12.2141]
[1776510245947,26.32,76104.72,22.5,0.73449,0.00033,12.19762]
[1776510246354,26.32,76104.72,22.5,0.73449,0.00033,12.19762]
[1776510249975,26.32,76107.14,22.5,0.73534,0.00033,12.17816]
[1776510250499,26.32,76107.14,22.5,0.73534,0.00033,12.17816]
[1776510250982,26.32,76110.45,22.5,0.73645,0.00033,12.15253]
[1776510251989,26.31,76114.67,22.5,0.73786,0.00033,12.11982]
[1776510252996,26.3,76121.54,22.5,0.74026,0.00033,12.06383]
[1776510254003,26.3,76125.83,22.5,0.74169,0.00033,12.03016]
[1776510255010,26.3,76127.25,22.5,0.74216,0.00033,12.01887]
[1776510256017,26.3,76129.98,22.5,0.74307,0.00033,11.9973]
[1776510258030,26.29,76130.81,22.5,0.74336,0.00033,11.99048]
[1776510262059,26.29,76133.25,22.5,0.74419,0.00033,11.97069]
[1776510263066,26.29,76136.48,22.5,0.74525,0.00033,11.94509]
[1776510264073,26.29,76140.47,22.5,0.74656,0.00033,11.91342]
[1776510265080,26.29,76142.83,22.5,0.74734,0.00033,11.89462]
[1776510266087,26.29,76144.91,22.5,0.74802,0.00033,11.87803]
[1776510267094,26.29,76148.75,22.5,0.74927,0.00033,11.84738]
[1776510270115,26.29,76150.89,22.5,0.74997,0.00032,11.83026]
[1776510274144,26.29,76148.33,22.5,0.74922,0.00033,11.84396]
[1776510275150,26.29,76146.47,22.5,0.74862,0.00033,11.85866]
[1776510276157,26.29,76145.96,22.5,0.74846,0.00033,11.86258]
[1776510277164,26.29,76145.32,22.5,0.74825,0.00033,11.86753]
[1776510279178,26.29,76142.85,22.5,0.74746,0.00033,11.88687]
[1776510280185,26.28,76141.15,22.5,0.74691,0.00033,11.9002]
[1776510281192,26.28,76138.37,22.5,0.74601,0.00033,11.92204]
[1776510283206,26.28,76137.6,22.5,0.74577,0.00033,11.92771]
[1776510284212,26.28,76138.71,22.5,0.74614,0.00033,11.91872]
[1776510289248,26.28,76139.02,22.5,0.74629,0.00033,11.91523]
[1776510293276,26.27,76139.74,22.5,0.74656,0.00033,11.90869]
[1776510294283,26.27,76143.75,22.5,0.74788,0.00033,11.87663]
[1776510295289,26.27,76144.8,22.5,0.74823,0.00033,11.86809]
[1776510296297,26.27,76145.38,22.5,0.74842,0.00033,11.8633]
[1776510297304,26.27,76147.04,22.5,0.74897,0.00033,11.8499]
[1776510298311,26.27,76145.92,22.5,0.74861,0.00033,11.85869]
[1776510299318,26.27,76144.24,22.5,0.74807,0.00033,11.87192]
[1776510301332,26.26,76142.38,22.5,0.74748,0.00033,11.88638]
[1776510302339,26.26,76141.8,22.5,0.74729,0.00033,11.8908]
[1776510304354,26.26,76142.51,22.5,0.74754,0.00033,11.88477]
[1776510305361,26.26,76142.99,22.5,0.74771,0.00033,11.88077]
[1776510307376,26.26,76143.6,22.5,0.74792,0.00033,11.87554]
[1776510310396,26.26,76145.21,22.5,0.74847,0.00033,11.86217]
[1776510311404,26.26,76147.44,22.5,0.7492,0.00033,11.84419]
[1776510316439,26.25,76148.95,22.5,0.74972,0.00033,11.83135]
[1776510320467,26.25,76146.35,22.5,0.7489,0.00033,11.85158]
[1776510321474,26.25,76145.74,22.5,0.74871,0.00033,11.8563]
[1776510322481,26.25,76146.06,22.5,0.74882,0.00033,11.85358]
[1776510323488,26.25,76145.7,22.5,0.74871,0.00033,11.85628]
[1776510326508,26.24,76145.45,22.5,0.74865,0.00033,11.85776]
[1776510327520,26.24,76145.92,22.5,0.74881,0.00033,11.85383]
[1776510329530,26.24,76148.36,22.5,0.74962,0.00033,11.83397]
[1776510331545,26.24,76144.38,22.5,0.74841,0.00033,11.85864]
[1776510332552,26.24,76142.93,22.5,0.74795,0.00033,11.87006]
[1776510333559,26.24,76142.43,22.5,0.74779,0.00033,11.87386]
[1776510335573,26.23,76142.73,22.5,0.74791,0.00033,11.8709]
[1776510339601,26.23,76142.2,22.5,0.74777,0.00033,11.87438]
[1776510340608,26.23,76142.96,22.5,0.74802,0.00033,11.86814]
[1776510342622,26.23,76142.62,22.5,0.74793,0.00033,11.8705]
[1776510343629,26.23,76143.28,22.5,0.74815,0.00033,11.86506]
[1776510344635,26.23,76141.98,22.5,0.74773,0.00033,11.87525]
[1776510345643,26.23,76142.79,22.5,0.748,0.00033,11.86862]
[1776510348664,26.22,76142.05,22.5,0.74778,0.00033,11.874]
[1776510349671,26.22,76140.89,22.5,0.74741,0.00033,11.88307]
[1776510350678,26.22,76139.83,22.5,0.74707,0.00033,11.89133]
[1776510352692,26.22,76140.24,22.5,0.74722,0.00033,11.88769]
[1776510358735,26.21,76140.86,22.5,0.74747,0.00033,11.88163]
[1776510360749,26.21,76140.35,22.5,0.74731,0.00033,11.88533]
[1776510361757,26.21,76134.53,22.5,0.74541,0.00033,11.93137]
[1776510362763,26.21,76132.75,22.5,0.74483,0.00033,11.94523]
[1776510367798,26.2,76126.91,22.5,0.74296,0.00033,11.99009]
[1776510368805,26.2,76125.84,22.5,0.74261,0.00033,11.99822]
[1776510372833,26.2,76121.12,22.5,0.74109,0.00033,12.03412]
[1776510373840,26.19,76116.36,22.5,0.73952,0.00033,12.07111]
[1776510374847,26.19,76114.44,22.5,0.73889,0.00033,12.08583]
[1776510375854,26.19,76110.51,22.5,0.73758,0.00033,12.11616]
[1776510376861,26.19,76107.46,22.5,0.73657,0.00034,12.13954]
[1776510377868,26.19,76108.6,22.5,0.73696,0.00034,12.13046]
[1776510380214,26.19,76108.3,22.5,0.73687,0.00034,12.13254]
[1776510380636,26.19,76107.73,22.5,0.73669,0.00034,12.1367]
[1776510380889,26.19,76100.78,22.5,0.73436,0.00034,12.1901]
[1776510381896,26.18,76097.79,22.5,0.73337,0.00034,12.2128]
[1776510384335,26.17,76096.82,22.5,0.73314,0.00034,12.21778]
[1776510385924,26.13,76094.08,22.5,0.73251,0.00034,12.23196]
[1776510388508,26.11,76093.15,22.5,0.73236,0.00034,12.23521]
[1776510388510,26.11,76093.15,22.5,0.73236,0.00034,12.23521]
[1776510389370,26.11,76093.15,22.5,0.73236,0.00034,12.23521]
[1776510389394,26.1,76082.74,22.5,0.7289,0.00034,12.31262]
[1776510389586,26.1,76082.74,22.5,0.7289,0.00034,12.31262]
[1776510389961,26.1,76069.72,22.5,0.72444,0.00034,12.41034]
[1776510390968,26.1,76073.24,22.5,0.72567,0.00034,12.38371]
[1776510391975,26.09,76075.25,22.5,0.72645,0.00034,12.36167]
[1776510392711,26.09,76075.25,22.5,0.72645,0.00034,12.36167]
[1776510394996,26.09,76077.99,22.5,0.72742,0.00034,12.34038]
[1776510397010,26.09,76077.04,22.5,0.72711,0.00034,12.34728]
[1776510403052,26.08,76079.37,22.5,0.72794,0.00034,12.3289]
[1776510404059,26.07,76085.92,22.5,0.73027,0.00034,12.27703]
[1776510408087,26.02,76089.26,22.5,0.73179,0.00034,12.24299]
[1776510410102,26.0,76090.4,22.5,0.73237,0.00034,12.22969]
[1776510411332,26.0,76090.4,22.5,0.73237,0.00034,12.22969]
[1776510412116,26.0,76089.26,22.5,0.732,0.00034,12.23801]
[1776510412630,26.0,76089.26,22.5,0.732,0.00034,12.23801]
[1776510413123,25.98,76084.33,22.5,0.73042,0.00034,12.27357]
[1776510414130,25.97,76082.13,22.5,0.72977,0.00034,12.28783]
[1776510416144,25.94,76080.06,22.5,0.72927,0.00034,12.29894]
[1776510420172,25.89,76082.61,22.5,0.73051,0.00034,12.27114]
[1776510425207,25.84,76082.61,22.5,0.73088,0.00034,12.26265]
[1776510426214,25.84,76083.49,22.5,0.73125,0.00034,12.25427]
[1776510427221,25.83,76085.06,22.5,0.7318,0.00034,12.24201]
[1776510429234,25.83,76084.22,22.5,0.73152,0.00034,12.24822]
[1776510433263,25.83,76082.82,22.5,0.73107,0.00034,12.25832]
[1776510434271,25.83,76078.58,22.5,0.72962,0.00034,12.29072]
[1776510435451,25.83,76078.58,22.5,0.72962,0.00034,12.29072]
[1776510435511,25.81,76075.14,22.5,0.72854,0.00035,12.31466]
[1776510435607,25.81,76075.14,22.5,0.72854,0.00035,12.31466]
[1776510436284,25.8,76064.39,22.5,0.72492,0.00035,12.39399]
[1776510437291,25.8,76054.67,22.5,0.72153,0.00035,12.46705]
[1776510438298,25.8,76052.96,22.5,0.72093,0.00035,12.47969]
[1776510439305,25.8,76041.96,22.5,0.71707,0.00035,12.56111]
[1776510440313,25.8,76047.54,22.5,0.71905,0.00035,12.51965]
[1776510441320,25.8,76045.43,22.5,0.71831,0.00035,12.53523]
[1776510442327,25.8,76043.73,22.5,0.71771,0.00035,12.54773]
[1776510445348,25.79,76041.65,22.5,0.71699,0.00035,12.56283]
[1776510446355,25.79,76043.33,22.5,0.71758,0.00035,12.55036]
[1776510446609,25.79,76043.33,22.5,0.71758,0.00035,12.55036]
[1776510446714,25.79,76043.33,22.5,0.71758,0.00035,12.55036]
[1776510447362,25.79,76030.1,22.5,0.7129,0.00036,12.6471]
[1776510447719,25.79,76030.1,22.5,0.7129,0.00036,12.6471]
[1776510448369,25.79,76028.08,22.5,0.71219,0.00036,12.66157]
[1776510449386,25.79,76026.38,22.5,0.71159,0.00036,12.67368]
[1776510450718,25.78,76026.79,22.5,0.71183,0.00036,12.66884]
[1776510451396,25.76,76023.63,22.5,0.7109,0.00036,12.68233]
[1776510452403,25.74,76021.11,22.5,0.71014,0.00036,12.69761]
[1776510452993,25.74,76021.11,22.5,0.71014,0.00036,12.69761]
[1776510453325,25.74,76021.11,22.5,0.71014,0.00036,12.69761]
[1776510453410,25.74,76018.36,22.5,0.70917,0.00036,12.71706]
[1776510454417,25.74,76019.88,22.5,0.70973,0.00036,12.70584]
[1776510456207,25.73,76020.01,22.5,0.70979,0.00036,12.70459]
[1776510456384,25.73,76020.01,22.5,0.70979,0.00036,12.70459]
[1776510456431,25.73,76013.1,22.5,0.70732,0.00036,12.75373]
[1776510456699,25.73,76013.1,22.5,0.70732,0.00036,12.75373]
[1776510457158,25.73,76013.1,22.5,0.70732,0.00036,12.75373]
[1776510457438,25.73,76011.95,22.5,0.70692,0.00036,12.76165]
[1776510461467,25.73,76009.65,22.5,0.70613,0.00036,12.77727]
[1776510464208,25.72,76009.71,22.5,0.70617,0.00036,12.77647]
[1776510464488,25.72,76009.51,22.5,0.70611,0.00036,12.77769]
[1776510465708,25.72,76009.62,22.5,0.70615,0.00036,12.77672]
[1776510466502,25.72,76009.49,22.5,0.70612,0.00036,12.77746]
[1776510468516,25.72,76011.08,22.5,0.70671,0.00036,12.76579]
[1776510473552,25.71,76009.97,22.5,0.70636,0.00036,12.77274]
[1776510478240,25.71,76009.86,22.5,0.70634,0.00036,12.77303]
[1776510478297,25.7,76009.86,22.5,0.70635,0.00036,12.77282]
[1776510478742,25.7,76009.86,22.5,0.70635,0.00036,12.77282]
[1776510479349,25.7,76006.69,22.5,0.70521,0.00036,12.79517]
[1776510482233,25.7,76007.65,22.5,0.70556,0.00036,12.78825]
[1776510482333,25.7,76007.73,22.5,0.70561,0.00036,12.78743]
[1776510483205,25.7,76007.73,22.5,0.70561,0.00036,12.78743]
[1776510483305,25.7,76004.19,22.5,0.70433,0.00036,12.81232]
[1776510483622,25.7,76001.73,22.5,0.70344,0.00036,12.82963]
[1776510486577,25.7,76002.37,22.5,0.70369,0.00036,12.82468]
[1776510487145,25.7,75997.73,22.5,0.70202,0.00036,12.85704]
[1776510488769,25.7,75997.51,22.5,0.70194,0.00036,12.85858]
[1776510489104,25.7,75997.51,22.5,0.70194,0.00036,12.85858]
[1776510489248,25.7,75997.51,22.5,0.70194,0.00036,12.85858]
[1776510489356,25.67,75991.23,22.5,0.69982,0.00037,12.89885]
[1776510489916,25.67,75991.23,22.5,0.69982,0.00037,12.89885]
[1776510490244,25.67,75991.23,22.5,0.69982,0.00037,12.89885]
[1776510490504,25.67,75968.53,22.5,0.69147,0.00037,13.05342]
[1776510490989,25.67,75968.53,22.5,0.69147,0.00037,13.05342]
[1776510491077,25.66,75965.23,22.5,0.69035,0.00037,13.07368]
[1776510491633,25.66,75965.23,22.5,0.69035,0.00037,13.07368]
[1776510491679,25.66,75968.73,22.5,0.69164,0.00037,13.05031]
[1776510492779,25.66,75968.73,22.5,0.69164,0.00037,13.05031]
[1776510493476,25.66,75968.73,22.5,0.69164,0.00037,13.05031]
[1776510493483,25.66,75968.73,22.5,0.69164,0.00037,13.05031]
[1776510493577,25.62,75976.17,22.5,0.69463,0.00037,12.99568]
[1776510493587,25.62,75976.17,22.5,0.69463,0.00037,12.99568]
[1776510493689,25.62,75976.17,22.5,0.69463,0.00037,12.99568]
[1776510494503,25.61,75972.74,22.5,0.69343,0.00037,13.01764]
[1776510494703,25.61,75967.05,22.5,0.69133,0.00037,13.05593]
[1776510496008,25.61,75967.05,22.5,0.69133,0.00037,13.05593]
[1776510496774,25.59,75966.21,22.5,0.69118,0.00037,13.05838]
[1776510496815,25.57,75972.7,22.5,0.69373,0.00037,13.01212]
[1776510497727,25.57,75966.44,22.5,0.6914,0.00037,13.05435]
[1776510502762,25.51,75967.9,22.5,0.69232,0.00037,13.03762]
[1776510504778,25.49,75970.51,22.5,0.69346,0.00037,13.01676]
[1776510505995,25.49,75970.51,22.5,0.69346,0.00037,13.01676]
[1776510507799,25.48,75973.77,22.5,0.69469,0.00037,12.99415]
[1776510510131,25.48,75974.88,22.5,0.69511,0.00037,12.98644]
[1776510510467,25.48,75976.93,22.5,0.69587,0.00037,12.97228]
[1776510512128,25.48,75977.6,22.5,0.69613,0.00037,12.96758]
[1776510512352,25.48,75977.6,22.5,0.69613,0.00037,12.96758]
[1776510512438,25.48,75977.6,22.5,0.69613,0.00037,12.96758]
[1776510512500,25.48,75975.95,22.5,0.69559,0.00037,12.9723]
[1776510513404,25.48,75968.47,22.5,0.69282,0.00037,13.0232]
[1776510513842,25.48,75960.09,22.5,0.6897,0.00037,13.07946]
[1776510515947,25.46,75960.15,22.5,0.68983,0.00037,13.07717]
[1776510515969,25.45,75962.7,22.5,0.69088,0.00037,13.0582]
[1776510516863,25.45,75966.53,22.5,0.69232,0.00037,13.03218]
[1776510518877,25.44,75969.31,22.5,0.69337,0.00037,13.01302]
[1776510521898,25.44,75971.11,22.5,0.69406,0.00037,13.00037]
[1776510523674,25.44,75971.43,22.5,0.69419,0.00037,12.99806]
[1776510527114,25.44,75972.95,22.5,0.69477,0.00037,12.9873]
[1776510527215,25.44,75973.47,22.5,0.69497,0.00037,12.98362]
[1776510527939,25.43,75977.16,22.5,0.69635,0.00037,12.95815]
[1776510528947,25.43,75980.94,22.5,0.69775,0.00037,12.93192]
[1776510530394,25.43,75989.56,22.5,0.70093,0.00037,12.87179]
[1776510530815,25.43,75989.56,22.5,0.70093,0.00037,12.87179]
[1776510531350,25.44,75987.32,22.5,0.7001,0.00037,12.88765]
[1776510531968,25.44,75983.81,22.5,0.6988,0.00037,12.91229]
[1776510533739,25.44,75982.8,22.5,0.69842,0.00037,12.91935]
[1776510534144,25.44,75982.8,22.5,0.69842,0.00037,12.91935]
[1776510534246,25.44,75985.98,22.5,0.69959,0.00037,12.89721]
[1776510535055,25.44,75985.98,22.5,0.69959,0.00037,12.89721]
[1776510535117,25.44,75986.61,22.5,0.69982,0.00037,12.89286]
[1776510537003,25.44,75988.46,22.5,0.7005,0.00037,12.88003]
[1776510539402,25.44,75991.03,22.5,0.70144,0.00037,12.86213]
[1776510539947,25.44,75991.03,22.5,0.70144,0.00037,12.86213]
[1776510540343,25.44,75991.03,22.5,0.70144,0.00037,12.86213]
[1776510540416,25.44,75994.25,22.5,0.70262,0.00037,12.8395]
[1776510541032,25.44,76002.97,22.5,0.70581,0.00037,12.77747]
[1776510542039,25.44,76007.76,22.5,0.70755,0.00036,12.74314]
[1776510543046,25.44,76017.36,22.5,0.71103,0.00036,12.67358]
[1776510544018,25.44,76017.36,22.5,0.71103,0.00036,12.67358]
[1776510544232,25.44,76019.79,22.5,0.71191,0.00036,12.65582]
[1776510546671,25.44,76020.58,22.5,0.71219,0.00036,12.65007]
[1776510550825,25.44,76020.13,22.5,0.71202,0.00036,12.65359]
[1776510553492,25.45,76010.97,22.5,0.70868,0.00036,12.72072]
[1776510554122,25.45,76008.69,22.5,0.70785,0.00036,12.73726]
[1776510554827,25.45,76008.69,22.5,0.70785,0.00036,12.73726]
[1776510555348,25.45,76008.69,22.5,0.70785,0.00036,12.73726]
[1776510557144,25.45,76011.99,22.5,0.70904,0.00036,12.71353]
[1776510559158,25.45,76017.81,22.5,0.71114,0.00036,12.67132]
[1776510560165,25.45,76021.18,22.5,0.71236,0.00036,12.64675]
[1776510564193,25.45,76018.67,22.5,0.71142,0.00036,12.66571]
[1776510565200,25.45,76021.07,22.5,0.71228,0.00036,12.64825]
[1776510567214,25.46,76023.6,22.5,0.71318,0.00036,12.62994]
[1776510572249,25.46,76020.72,22.5,0.71218,0.00036,12.64524]
[1776510574264,25.46,76018.15,22.5,0.71124,0.00036,12.66431]
[1776510575271,25.46,76015.88,22.5,0.71041,0.00036,12.68098]
[1776510576278,25.46,76011.36,22.5,0.70877,0.00036,12.71389]
[1776510578375,25.46,76009.98,22.5,0.70826,0.00036,12.72393]
[1776510578475,25.46,76009.65,22.5,0.70814,0.00036,12.72637]
[1776510578692,25.46,76009.65,22.5,0.70814,0.00036,12.72637]
[1776510578884,25.46,76009.65,22.5,0.70814,0.00036,12.72637]
[1776510579299,25.46,76008.06,22.5,0.70756,0.00036,12.73789]
[1776510584334,25.47,76006.12,22.5,0.70684,0.00036,12.75203]
[1776510585879,25.47,76004.78,22.5,0.70635,0.00036,12.76168]
[1776510586348,25.47,76003.72,22.5,0.70597,0.00036,12.7693]
[1776510586876,25.47,76003.72,22.5,0.70597,0.00036,12.7693]
[1776510587355,25.47,76004.33,22.5,0.70619,0.00036,12.76494]
[1776510589607,25.47,76004.56,22.5,0.70627,0.00036,12.76331]
[1776510590389,25.47,76004.59,22.5,0.70628,0.00036,12.76312]
[1776510590489,25.47,76004.4,22.5,0.70621,0.00036,12.76451]
[1776510591435,25.47,76004.4,22.5,0.70621,0.00036,12.76451]
[1776510591471,25.47,76002.56,22.5,0.70554,0.00037,12.7777]
[1776510595617,25.47,76004.11,22.5,0.7061,0.00036,12.76663]
[1776510595892,25.47,76004.11,22.5,0.7061,0.00036,12.76663]
[1776510599385,25.47,76004.98,22.5,0.70642,0.00036,12.76048]
[1776510599897,25.47,76005.09,22.5,0.70645,0.00036,12.75972]
[1776510600400,25.47,76005.09,22.5,0.70645,0.00036,12.75972]
[1776510601899,25.47,76004.29,22.5,0.70616,0.00036,12.76552]
[1776510602384,25.47,76004.29,22.5,0.70616,0.00036,12.76552]
[1776510603407,25.47,76004.48,22.5,0.70623,0.00036,12.76419]
[1776510603467,25.47,76006.16,22.5,0.70684,0.00036,12.75216]
[1776510606425,25.47,76006.02,22.5,0.70678,0.00036,12.75325]
[1776510606487,25.47,76013.29,22.5,0.70943,0.00036,12.70082]
[1776510607495,25.47,76019.51,22.5,0.71167,0.00036,12.6556]
[1776510610354,25.47,76020.78,22.5,0.71212,0.00036,12.64658]
[1776510610516,25.47,76028.74,22.5,0.71498,0.00036,12.58809]
[1776510611522,25.47,76035.96,22.5,0.71756,0.00036,12.5345]
[1776510612530,25.48,76039.96,22.5,0.71899,0.00036,12.5047]
[1776510613541,25.48,76044.65,22.5,0.72065,0.00036,12.46958]
[1776510616562,25.48,76047.77,22.5,0.72172,0.00036,12.4467]
[1776510617937,25.48,76046.96,22.5,0.72142,0.00036,12.4531]
[1776510618554,25.48,76046.96,22.5,0.72142,0.00036,12.4531]
[1776510618577,25.48,76052.31,22.5,0.72331,0.00035,12.41272]
[1776510619713,25.48,76052.31,22.5,0.72331,0.00035,12.41272]
[1776510619584,25.49,76066.49,22.5,0.7283,0.00035,12.30397]
[1776510620694,25.49,76066.49,22.5,0.7283,0.00035,12.30397]
[1776510620590,25.49,76071.43,22.5,0.73001,0.00035,12.26592]
[1776510621598,25.49,76072.1,22.5,0.73023,0.00035,12.26108]
[1776510621977,25.49,76072.1,22.5,0.73023,0.00035,12.26108]
[1776510622605,25.49,76077.75,22.5,0.7322,0.00035,12.21703]
[1776510623612,25.49,76081.54,22.5,0.73351,0.00035,12.18732]
[1776510626633,25.49,76077.32,22.5,0.73203,0.00035,12.22077]
[1776510627640,25.49,76072.21,22.5,0.73025,0.00035,12.26077]
[1776510632675,25.49,76071.87,22.5,0.7302,0.00035,12.25684]
[1776510635698,25.49,76070.7,22.5,0.72978,0.00035,12.26611]
[1776510636705,25.49,76069.17,22.5,0.72925,0.00035,12.27806]
[1776510639726,25.5,76070.28,22.5,0.72962,0.00035,12.26978]
[1776510640733,25.5,76071.59,22.5,0.73007,0.00035,12.25974]
[1776510643755,25.5,76070.48,22.5,0.72966,0.00035,12.26889]
[1776510645768,25.5,76071.78,22.5,0.7301,0.00035,12.2591]
[1776510647791,25.5,76072.82,22.5,0.73045,0.00035,12.25134]
[1776510651819,25.51,76074.16,22.5,0.73089,0.00035,12.2416]
[1776510653833,25.51,76075.21,22.5,0.73124,0.00035,12.23377]
[1776510657861,25.51,76076.53,22.5,0.73166,0.00035,12.22423]
[1776510658868,25.52,76080.37,22.5,0.73299,0.00035,12.19433]
[1776510662900,25.52,76081.37,22.5,0.7333,0.00035,12.18739]
[1776510667935,25.53,76080.79,22.5,0.73304,0.00035,12.19315]
[1776510669949,25.53,76071.53,22.5,0.7298,0.00035,12.26595]
[1776510670955,25.53,76055.83,22.5,0.72427,0.00035,12.38719]
[1776510671963,25.53,76054.23,22.5,0.72369,0.00035,12.39964]
[1776510672970,25.53,76053.81,22.5,0.72353,0.00035,12.40307]
[1776510678005,25.54,76053.26,22.5,0.72331,0.00035,12.40794]
[1776510679435,25.54,76051.25,22.5,0.72259,0.00035,12.42335]
[1776510682033,25.54,76054.58,22.5,0.72375,0.00035,12.39838]
[1776510683041,25.54,76056.52,22.5,0.72443,0.00035,12.38381]
[1776510684048,25.54,76058.08,22.5,0.72497,0.00035,12.37212]
[1776510685055,25.54,76062.19,22.5,0.72641,0.00035,12.34063]
[1776510686062,25.55,76063.29,22.5,0.72678,0.00035,12.33261]
[1776510688075,25.55,76065.93,22.5,0.72769,0.00035,12.31267]
[1776510690090,25.55,76071.06,22.5,0.72946,0.00035,12.27344]
[1776510691072,25.55,76071.06,22.5,0.72946,0.00035,12.27344]
[1776510692108,25.55,76058.08,22.5,0.72497,0.00035,12.36707]
[1776510693115,25.55,76058.28,22.5,0.72503,0.00035,12.36569]
[1776510694122,25.56,76064.67,22.5,0.72727,0.00035,12.31682]
[1776510695186,25.56,76064.67,22.5,0.72727,0.00035,12.31682]
[1776510695292,25.56,76066.17,22.5,0.72779,0.00035,12.30547]
[1776510696136,25.56,76069.3,22.5,0.72888,0.00035,12.2815]
[1776510697143,25.56,76070.4,22.5,0.72925,0.00035,12.27323]
[1776510702178,25.57,76071.51,22.5,0.72959,0.00035,12.26575]
[1776510704192,25.57,76072.79,22.5,0.73002,0.00035,12.25612]
[1776510705199,25.57,76074.75,22.5,0.7307,0.00035,12.24104]
[1776510708856,25.57,76075.15,22.5,0.73082,0.00035,12.23845]
[1776510709228,25.57,76069.22,22.5,0.72874,0.00035,12.28462]
[1776510710235,25.57,76066.22,22.5,0.72768,0.00035,12.30801]
[1776510711242,25.57,76061.31,22.5,0.72595,0.00035,12.34594]
[1776510712261,25.57,76061.31,22.5,0.72595,0.00035,12.34594]
[1776510712286,25.58,76048.29,22.5,0.72134,0.00035,12.44509]
[1776510712943,25.58,76048.29,22.5,0.72134,0.00035,12.44509]
[1776510713256,25.58,76039.2,22.5,0.71811,0.00036,12.51343]
[1776510717284,25.58,76042.56,22.5,0.71927,0.00036,12.48908]
[1776510718291,25.58,76043.8,22.5,0.7197,0.00036,12.48001]
[1776510719298,25.58,76044.7,22.5,0.72001,0.00036,12.47348]
[1776510721343,25.59,76047.4,22.5,0.72094,0.00035,12.45365]
[1776510722329,25.59,76042.52,22.5,0.7192,0.00036,12.49052]
[1776510726355,25.59,76046.39,22.5,0.72053,0.00035,12.46235]
[1776510727363,25.6,76047.79,22.5,0.72102,0.00035,12.45206]
[1776510730384,25.6,76049.59,22.5,0.72163,0.00035,12.43915]
[1776510732397,25.6,76050.4,22.5,0.7219,0.00035,12.43337]
[1776510734413,25.6,76049.45,22.5,0.72155,0.00035,12.44088]
[1776510735420,25.6,76048.3,22.5,0.72113,0.00035,12.44971]
[1776510737433,25.61,76046.94,22.5,0.72064,0.00035,12.46024]
[1776510742492,25.61,76047.29,22.5,0.72073,0.00035,12.45818]
[1776510743476,25.61,76044.91,22.5,0.71988,0.00035,12.47632]
[1776510746567,25.61,76044.49,22.5,0.71972,0.00035,12.4797]
[1776510746668,25.61,76042.96,22.5,0.71917,0.00036,12.49127]
[1776510752540,25.62,76042.78,22.5,0.71915,0.00036,12.48659]
[1776510756569,25.62,76041.65,22.5,0.71873,0.00036,12.49545]
[1776510760597,25.62,76042.59,22.5,0.71905,0.00036,12.48882]
[1776510761454,25.62,76042.59,22.5,0.71905,0.00036,12.48882]
[1776510761609,25.62,76039.42,22.5,0.71791,0.00036,12.51255]
[1776510762613,25.62,76034.03,22.5,0.71598,0.00036,12.55268]
[1776510763620,25.63,76030.02,22.5,0.71454,0.00036,12.58236]
[1776510765535,25.63,76029.11,22.5,0.71421,0.00036,12.58914]
[1776510765633,25.63,76027.92,22.5,0.71378,0.00036,12.59803]
[1776510766641,25.63,76025.82,22.5,0.71302,0.00036,12.61356]
[1776510767648,25.63,76024.32,22.5,0.71247,0.00036,12.62465]
[1776510771676,25.63,76025.66,22.5,0.71293,0.00036,12.61543]
[1776510775704,25.64,76019.88,22.5,0.71082,0.00036,12.65806]
[1776510776711,25.64,76016.91,22.5,0.70974,0.00036,12.67966]
[1776510777569,25.64,76016.91,22.5,0.70974,0.00036,12.67966]
[1776510777842,25.64,76012.77,22.5,0.70824,0.00036,12.70956]
[1776510778151,25.64,76012.77,22.5,0.70824,0.00036,12.70956]
[1776510778726,25.64,76005.42,22.5,0.70557,0.00036,12.76217]
[1776510780129,25.64,76006.63,22.5,0.70601,0.00036,12.75368]
[1776510780638,25.64,76006.63,22.5,0.70601,0.00036,12.75368]
[1776510781739,25.64,76006.8,22.5,0.70606,0.00036,12.75258]
[1776510784768,25.64,76003.76,22.5,0.70494,0.00036,12.77457]
[1776510785775,25.64,76000.94,22.5,0.70391,0.00036,12.79458]
[1776510787789,25.65,75999.21,22.5,0.70327,0.00036,12.80698]
[1776510789805,25.65,76001.75,22.5,0.70418,0.00036,12.78928]
[1776510791135,25.65,76001.65,22.5,0.70414,0.00036,12.7901]
[1776510791638,25.65,76001.65,22.5,0.70414,0.00036,12.7901]
[1776510792138,25.65,76001.86,22.5,0.70421,0.00036,12.78873]
[1776510792825,25.65,76002.33,22.5,0.70437,0.00036,12.78552]
[1776510793659,25.65,76002.33,22.5,0.70437,0.00036,12.78552]
[1776510793832,25.65,76002.11,22.5,0.70429,0.00036,12.78719]
[1776510795846,25.65,76000.38,22.5,0.70365,0.00036,12.7996]
[1776510799874,25.65,75995.47,22.5,0.70184,0.00037,12.83442]
[1776510801888,25.66,75997.46,22.5,0.70256,0.00036,12.8206]
[1776510805442,25.66,75996.07,22.5,0.70204,0.00036,12.83061]
[1776510805916,25.66,75988.02,22.5,0.69909,0.00037,12.88667]
[1776510806923,25.66,75982.01,22.5,0.69687,0.00037,12.92826]
[1776510808938,25.66,75981.13,22.5,0.69654,0.00037,12.93446]
[1776510811256,25.66,75980.37,22.5,0.69625,0.00037,12.93979]
[1776510811812,25.66,75980.37,22.5,0.69625,0.00037,12.93979]
[1776510811909,25.66,75977.7,22.5,0.69533,0.00037,12.95152]
[1776510812398,25.66,75970.57,22.5,0.69269,0.00037,12.99984]
[1776510813845,25.66,75970.57,22.5,0.69269,0.00037,12.99984]
[1776510813946,25.66,75965.4,22.5,0.69077,0.00037,13.03452]
[1776510814844,25.66,75965.4,22.5,0.69077,0.00037,13.03452]
[1776510815932,25.66,75965.33,22.5,0.69074,0.00037,13.03503]
[1776510816345,25.66,75965.19,22.5,0.69069,0.00037,13.03596]
[1776510816847,25.66,75965.19,22.5,0.69069,0.00037,13.03596]
[1776510816948,25.67,75963.3,22.5,0.68999,0.00037,13.04863]
[1776510816993,25.67,75959.93,22.5,0.68873,0.00037,13.07095]
[1776510819850,25.67,75960.26,22.5,0.68885,0.00037,13.06886]
[1776510819878,25.67,75961.14,22.5,0.68918,0.00037,13.06307]
[1776510821539,25.67,75958.01,22.5,0.68801,0.00037,13.08382]
[1776510822917,25.67,75958.01,22.5,0.68801,0.00037,13.08382]
[1776510822031,25.67,75955.84,22.5,0.6872,0.00037,13.09808]
[1776510823855,25.67,75955.84,22.5,0.6872,0.00037,13.09808]
[1776510823863,25.67,75956.45,22.5,0.68742,0.00037,13.09412]
[1776510825051,25.67,75959.42,22.5,0.68853,0.00037,13.07458]
[1776510827066,25.67,75961.31,22.5,0.68923,0.00037,13.06214]
[1776510828747,25.67,75961.31,22.5,0.68923,0.00037,13.06214]
[1776510829080,25.67,75965.71,22.5,0.69086,0.00037,13.03297]
[1776510830087,25.67,75972.13,22.5,0.69324,0.00037,12.98997]
[1776510832101,25.67,75974.26,22.5,0.69402,0.00037,12.97574]
[1776510834115,25.67,75976.56,22.5,0.69485,0.00037,12.9605]
[1776510836355,25.67,75975.8,22.5,0.69457,0.00037,12.96565]
[1776510836457,25.67,75975.51,22.5,0.69445,0.00037,12.96786]
[1776510837261,25.67,75975.51,22.5,0.69445,0.00037,12.96786]
[1776510837436,25.67,75975.51,22.5,0.69445,0.00037,12.96786]
[1776510837501,25.67,75987.3,22.5,0.69878,0.00037,12.88732]
[1776510838534,25.67,75987.3,22.5,0.69878,0.00037,12.88732]
[1776510838641,25.68,75993.78,22.5,0.70115,0.00037,12.84252]
[1776510839741,25.68,75991.91,22.5,0.70046,0.00037,12.85569]
[1776510841231,25.68,75993.89,22.5,0.70117,0.00037,12.84205]
[1776510842727,25.68,75993.89,22.5,0.70117,0.00037,12.84205]
[1776510843216,25.68,75994.31,22.5,0.70132,0.00037,12.8392]
[1776510843645,25.68,75994.31,22.5,0.70132,0.00037,12.8392]
[1776510843734,25.68,75996.68,22.5,0.70218,0.00036,12.82273]
[1776510844185,25.68,75998.97,22.5,0.70301,0.00036,12.80678]
[1776510845079,25.68,75998.97,22.5,0.70301,0.00036,12.80678]
[1776510845192,25.68,76004.67,22.5,0.70508,0.00036,12.76673]
[1776510846432,25.68,76007.94,22.5,0.70626,0.00036,12.74369]
[1776510852241,25.69,76010.13,22.5,0.707,0.00036,12.72914]
[1776510855262,25.69,76014.82,22.5,0.70867,0.00036,12.69615]
[1776510857471,25.69,76017.87,22.5,0.70977,0.00036,12.67429]
[1776510858282,25.69,76020.52,22.5,0.71072,0.00036,12.65523]
[1776510863840,25.69,76020.12,22.5,0.71057,0.00036,12.65827]
[1776510869360,25.7,76022.38,22.5,0.71132,0.00036,12.64306]
[1776510873930,25.7,76014.75,22.5,0.70863,0.00036,12.69173]
[1776510874400,25.7,76010.49,22.5,0.7071,0.00036,12.72217]
[1776510875761,25.7,76010.49,22.5,0.7071,0.00036,12.72217]
[1776510875771,25.7,76006.58,22.5,0.70568,0.00036,12.74998]
[1776510876703,25.7,76006.58,22.5,0.70568,0.00036,12.74998]
[1776510876790,25.71,76002.67,22.5,0.70425,0.00036,12.77783]
[1776510879261,25.71,76001.22,22.5,0.70371,0.00036,12.78835]
[1776510879786,25.71,76001.22,22.5,0.70371,0.00036,12.78835]
[1776510884780,25.72,76002.06,22.5,0.70396,0.00036,12.78345]
[1776510884881,25.72,76003.15,22.5,0.70435,0.00036,12.77598]
[1776510886273,25.72,76003.29,22.5,0.70439,0.00036,12.77513]
[1776510886479,25.72,76000.27,22.5,0.70329,0.00036,12.79649]
[1776510887486,25.72,75998.02,22.5,0.70246,0.00036,12.81235]
[1776510888706,25.72,75998.02,22.5,0.70246,0.00036,12.81235]
[1776510893913,25.72,75996.8,22.5,0.70199,0.00036,12.82131]
[1776510893949,25.72,75996.8,22.5,0.70199,0.00036,12.82131]
[1776510893958,25.72,75994.16,22.5,0.70103,0.00036,12.83977]
[1776510894537,25.72,75989.4,22.5,0.69928,0.00037,12.87281]
[1776510895544,25.72,75986.91,22.5,0.69837,0.00037,12.89009]
[1776510900579,25.73,75986.22,22.5,0.69808,0.00037,12.89539]
[1776510902593,25.73,75980.3,22.5,0.6959,0.00037,12.93604]
[1776510903600,25.73,75978.58,22.5,0.69526,0.00037,12.94778]
[1776510905614,25.73,75975.9,22.5,0.69427,0.00037,12.96603]
[1776510906621,25.73,75971.07,22.5,0.69248,0.00037,12.99863]
[1776510911731,25.73,75971.58,22.5,0.69266,0.00037,12.99533]
[1776510912663,25.73,75969.45,22.5,0.69187,0.00037,13.00962]
[1776510914677,25.74,75972.15,22.5,0.69286,0.00037,12.99169]
[1776510915684,25.74,75976.55,22.5,0.69448,0.00037,12.96213]
[1776510919713,25.74,75971.47,22.5,0.69259,0.00037,12.9967]
[1776510920720,25.74,75967.78,22.5,0.69122,0.00037,13.02149]
[1776510922734,25.74,75971.39,22.5,0.69254,0.00037,12.9976]
[1776510924748,25.74,75974.16,22.5,0.69355,0.00037,12.97915]
[1776510933815,25.75,75975.7,22.5,0.69415,0.00037,12.96305]
[1776510934876,25.75,75975.7,22.5,0.69415,0.00037,12.96305]
[1776510934977,25.75,75982.19,22.5,0.69653,0.00037,12.91924]
[1776510935215,25.75,75982.19,22.5,0.69653,0.00037,12.91924]
[1776510935235,25.75,75982.19,22.5,0.69653,0.00037,12.91924]
[1776510935950,25.75,75986.64,22.5,0.69815,0.00037,12.88896]
[1776510936843,25.75,75986.64,22.5,0.69815,0.00037,12.88896]
[1776510936901,25.75,75993.91,22.5,0.7008,0.00036,12.83899]
[1776510937451,25.75,75993.91,22.5,0.7008,0.00036,12.83899]
[1776510937843,25.75,75997.17,22.5,0.70198,0.00036,12.81655]
[1776510938850,25.76,76002.61,22.5,0.70395,0.00036,12.77866]
[1776510939093,25.76,76002.61,22.5,0.70395,0.00036,12.77866]
[1776510939857,25.76,76003.68,22.5,0.70433,0.00036,12.77125]
[1776510944891,25.76,76008.03,22.5,0.70588,0.00036,12.74117]
[1776510946906,25.76,76011.72,22.5,0.70719,0.00036,12.71527]
[1776510947912,25.76,76022.51,22.5,0.71107,0.00036,12.63816]
[1776510948920,25.77,76025.6,22.5,0.71216,0.00036,12.61606]
[1776510949412,25.77,76025.6,22.5,0.71216,0.00036,12.61606]
[1776510949927,25.77,76029.02,22.5,0.71338,0.00036,12.59142]
[1776510950442,25.77,76029.02,22.5,0.71338,0.00036,12.59142]
[1776510950527,25.77,76029.02,22.5,0.71338,0.00036,12.59142]
[1776510950934,25.77,76031.08,22.5,0.71411,0.00036,12.57646]
[1776510952395,25.77,76031.4,22.5,0.71422,0.00036,12.5742]
[1776510952948,25.77,76035.32,22.5,0.71561,0.00036,12.54559]
[1776510953954,25.77,76037.54,22.5,0.7164,0.00036,12.52935]
[1776510954970,25.77,76040.99,22.5,0.71762,0.00035,12.504]
[1776510955974,25.77,76031.6,22.5,0.71428,0.00036,12.57305]
[1776510961009,25.77,76030.03,22.5,0.7137,0.00036,12.58485]
[1776510962016,25.77,76025.66,22.5,0.71213,0.00036,12.61675]
[1776510963023,25.77,76018.32,22.5,0.70949,0.00036,12.66974]
[1776510964030,25.77,76014.09,22.5,0.70797,0.00036,12.70002]
[1776510966889,25.78,76013.18,22.5,0.70763,0.00036,12.70671]
[1776510967051,25.78,76010.32,22.5,0.70659,0.00036,12.72713]
[1776510967389,25.78,76010.32,22.5,0.70659,0.00036,12.72713]
[1776510968057,25.78,76008.62,22.5,0.70598,0.00036,12.73923]
[1776510970072,25.78,76012.57,22.5,0.7074,0.00036,12.71135]
[1776510971079,25.78,76015.78,22.5,0.70855,0.00036,12.68856]
[1776510975107,25.78,76017.22,22.5,0.70904,0.00036,12.67873]
[1776510978128,25.78,76020.09,22.5,0.71006,0.00036,12.65855]
[1776510979135,25.79,76021.78,22.5,0.71065,0.00036,12.64654]
[1776510980142,25.79,76023.91,22.5,0.71141,0.00036,12.63135]
[1776510981149,25.79,76025.78,22.5,0.71207,0.00036,12.61802]
[1776510982155,25.79,76027.1,22.5,0.71254,0.00036,12.60855]
[1776510985039,25.79,76028.35,22.5,0.71297,0.00036,12.59981]
[1776510985177,25.79,76025.54,22.5,0.71196,0.00036,12.62017]
[1776510986184,25.79,76018.47,22.5,0.70942,0.00036,12.67124]
[1776510988198,25.79,76017.14,22.5,0.70893,0.00036,12.68102]
[1776510993590,25.79,76016.89,22.5,0.70883,0.00036,12.68305]
[1776510999276,25.8,76020.46,22.5,0.71013,0.00036,12.65196]
[1776511003304,25.81,76016.18,22.5,0.70857,0.00036,12.68314]
[1776511004466,25.81,76016.18,22.5,0.70857,0.00036,12.68314]
[1776511004535,25.81,76013.56,22.5,0.70761,0.00036,12.70208]
[1776511005961,25.81,76013.56,22.5,0.70761,0.00036,12.70208]
[1776511005993,25.81,76010.91,22.5,0.70665,0.00036,12.72098]
[1776511008446,25.81,76010.39,22.5,0.70646,0.00036,12.72475]
[1776511009075,25.81,76010.39,22.5,0.70646,0.00036,12.72475]
[1776511008471,25.81,76010.35,22.5,0.70644,0.00036,12.72519]
[1776511010962,25.81,76008.96,22.5,0.70593,0.00036,12.73502]
[1776511011015,25.81,76007.83,22.5,0.70551,0.00036,12.74336]
[1776511011360,25.81,76009.92,22.5,0.70626,0.00036,12.72861]
[1776511013459,25.81,76010.56,22.5,0.70648,0.00036,12.72429]
[1776511013559,25.82,76007.41,22.5,0.70532,0.00036,12.74695]
[1776511015388,25.82,76005.63,22.5,0.70467,0.00036,12.75966]
[1776511017402,25.82,76002.97,22.5,0.70369,0.00036,12.77868]
[1776511020068,25.83,76000.64,22.5,0.70282,0.00036,12.79546]
[1776511020568,25.83,75998.85,22.5,0.70216,0.00036,12.80807]
[1776511022462,25.83,75999.56,22.5,0.70241,0.00036,12.80328]
[1776511022529,25.83,76001.12,22.5,0.70297,0.00036,12.79255]
[1776511025465,25.83,76007.12,22.5,0.70512,0.00036,12.75098]
[1776511031345,25.84,76007.91,22.5,0.70537,0.00036,12.74619]
[1776511032971,25.84,76007.91,22.5,0.70535,0.00036,12.74658]
[1776511033047,25.84,76007.87,22.5,0.70532,0.00036,12.74705]
[1776511033347,25.84,76007.87,22.5,0.70532,0.00036,12.74705]
[1776511033478,25.84,76007.87,22.5,0.70532,0.00036,12.74705]
[1776511033541,25.84,76007.87,22.5,0.70532,0.00036,12.74705]
[1776511034065,25.84,76007.87,22.5,0.70532,0.00036,12.74705]
[1776511034068,25.84,75994.84,22.5,0.70059,0.00036,12.83806]
[1776511034210,25.84,75994.84,22.5,0.70059,0.00036,12.83806]
[1776511034642,25.84,75994.84,22.5,0.70059,0.00036,12.83806]
[1776511034722,25.84,75971.77,22.5,0.69214,0.00037,12.99471]
[1776511035549,25.84,75973.28,22.5,0.69269,0.00037,12.98468]
[1776511036667,25.84,75979.79,22.5,0.69508,0.00037,12.94104]
[1776511037206,25.84,75979.79,22.5,0.69508,0.00037,12.94104]
[1776511037665,25.84,75979.79,22.5,0.69508,0.00037,12.94104]
[1776511038010,25.85,75983.78,22.5,0.69654,0.00037,12.91413]
[1776511038570,25.85,75989.0,22.5,0.69844,0.00036,12.87859]
[1776511039577,25.85,75991.42,22.5,0.69932,0.00036,12.86208]
[1776511040584,25.85,75995.07,22.5,0.70065,0.00036,12.83703]
[1776511042958,25.85,75996.8,22.5,0.70126,0.00036,12.82529]
[1776511045009,25.85,75997.66,22.5,0.70157,0.00036,12.81945]
[1776511045027,25.85,75997.73,22.5,0.70159,0.00036,12.81908]
[1776511047002,25.85,75998.48,22.5,0.70186,0.00036,12.81401]
[1776511047101,25.85,75998.58,22.5,0.70189,0.00036,12.81344]
[1776511050116,25.86,75996.26,22.5,0.70102,0.00036,12.82989]
[1776511055690,25.86,75996.91,22.5,0.7013,0.00036,12.81952]
[1776511060021,25.86,75997.06,22.5,0.70133,0.00036,12.81884]
[1776511060097,25.86,75997.89,22.5,0.70163,0.00036,12.81321]
[1776511060535,25.86,75997.89,22.5,0.70163,0.00036,12.81321]
[1776511060725,25.86,75998.43,22.5,0.70182,0.00036,12.8096]
[1776511061521,25.86,75998.43,22.5,0.70182,0.00036,12.8096]
[1776511062023,25.86,75998.43,22.5,0.70182,0.00036,12.8096]
[1776511062523,25.87,75999.3,22.5,0.70213,0.00036,12.80369]
[1776511062746,25.87,75999.57,22.5,0.70222,0.00036,12.80195]
[1776511063707,25.87,75999.57,22.5,0.70222,0.00036,12.80195]
[1776511063808,25.87,75999.57,22.5,0.70221,0.00036,12.80209]
[1776511066032,25.87,75999.64,22.5,0.70223,0.00036,12.80174]
[1776511066093,25.87,76000.57,22.5,0.70256,0.00036,12.79542]
[1776511069044,25.87,76000.54,22.5,0.70253,0.00036,12.79591]
[1776511069052,25.87,76004.13,22.5,0.70383,0.00036,12.77104]
[1776511069796,25.87,76008.17,22.5,0.70528,0.00036,12.74281]
[1776511071710,25.87,76009.05,22.5,0.70559,0.00036,12.73673]
[1776511071810,25.87,76008.72,22.5,0.70547,0.00036,12.73916]
[1776511076076,25.88,76007.46,22.5,0.705,0.00036,12.74831]
[1776511076172,25.88,76005.47,22.5,0.70428,0.00036,12.76235]
[1776511076845,25.88,76003.2,22.5,0.70345,0.00036,12.77829]
[1776511081880,25.88,76003.15,22.5,0.7034,0.00036,12.77927]
[1776511083060,25.88,76003.15,22.5,0.7034,0.00036,12.77927]
[1776511083161,25.88,76003.19,22.5,0.70341,0.00036,12.77913]
[1776511085073,25.88,76004.58,22.5,0.7039,0.00036,12.76959]
[1776511085172,25.89,76004.8,22.5,0.70397,0.00036,12.76821]
[1776511085573,25.89,76004.8,22.5,0.70397,0.00036,12.76821]
[1776511085703,25.89,76004.8,22.5,0.70397,0.00036,12.76821]
[1776511086076,25.89,76004.8,22.5,0.70397,0.00036,12.76821]
[1776511086175,25.89,76001.89,22.5,0.70291,0.00036,12.78866]
[1776511088074,25.89,76000.39,22.5,0.70236,0.00036,12.79923]
[1776511088175,25.89,76001.36,22.5,0.70271,0.00036,12.79263]
[1776511088929,25.89,76004.4,22.5,0.7038,0.00036,12.77159]
[1776511089936,25.89,76007.33,22.5,0.70485,0.00036,12.75125]
[1776511090943,25.89,76009.72,22.5,0.7057,0.00036,12.73464]
[1776511094970,25.9,76012.07,22.5,0.70652,0.00036,12.71862]
[1776511096985,25.9,76013.91,22.5,0.70717,0.00036,12.70589]
[1776511102024,25.9,76013.95,22.5,0.70715,0.00036,12.70637]
[1776511104038,25.91,76016.38,22.5,0.708,0.00036,12.68948]
[1776511105045,25.91,76020.02,22.5,0.7093,0.00036,12.66379]
[1776511106052,25.91,76024.88,22.5,0.71103,0.00036,12.62926]
[1776511106446,25.91,76024.88,22.5,0.71103,0.00036,12.62926]
[1776511107234,25.91,76031.6,22.5,0.71341,0.00036,12.5811]
[1776511110084,25.91,76041.28,22.5,0.71682,0.00035,12.511]
[1776511113184,25.92,76041.5,22.5,0.71696,0.00035,12.50314]
[1776511114113,25.92,76041.88,22.5,0.71707,0.00035,12.50077]
[1776511119148,25.92,76046.9,22.5,0.71879,0.00035,12.46491]
[1776511120155,25.93,76051.05,22.5,0.72024,0.00035,12.43448]
[1776511125197,25.93,76052.72,22.5,0.72076,0.00035,12.42348]
[1776511127204,25.94,76048.66,22.5,0.71931,0.00035,12.4541]
[1776511132239,25.95,76048.2,22.5,0.71909,0.00035,12.45868]
[1776511133246,25.95,76050.52,22.5,0.7199,0.00035,12.44179]
[1776511135776,25.95,76049.01,22.5,0.71934,0.00035,12.45344]
[1776511141302,25.96,76048.89,22.5,0.71923,0.00035,12.45588]
[1776511145330,25.97,76054.83,22.5,0.72125,0.00035,12.41328]
[1776511150365,25.98,76056.43,22.5,0.72172,0.00035,12.40331]
[1776511154395,25.99,76058.65,22.5,0.72242,0.00035,12.38834]
[1776511158423,26.0,76060.78,22.5,0.72309,0.00035,12.37406]
[1776511161444,26.01,76065.92,22.5,0.72483,0.00035,12.33683]
[1776511162451,26.01,76075.12,22.5,0.728,0.00035,12.26776]
[1776511163458,26.01,76081.13,22.5,0.73005,0.00034,12.22235]
[1776511165472,26.05,76082.26,22.5,0.73014,0.00034,12.22062]
[1776511167486,26.09,76080.27,22.5,0.72917,0.00034,12.24212]
[1776511169888,26.11,76081.03,22.5,0.7293,0.00034,12.23928]
[1776511172521,26.11,76083.73,22.5,0.73026,0.00034,12.21322]
[1776511175796,26.13,76083.21,22.5,0.72993,0.00034,12.22065]
[1776511175910,26.13,76083.21,22.5,0.72993,0.00034,12.22065]
[1776511176031,26.14,76083.32,22.5,0.72994,0.00034,12.22044]
[1776511176549,26.14,76093.62,22.5,0.73345,0.00034,12.14182]
[1776511177556,26.14,76096.83,22.5,0.73453,0.00034,12.1173]
[1776511179904,26.14,76096.95,22.5,0.73456,0.00034,12.11662]
[1776511180577,26.14,76097.95,22.5,0.73488,0.00034,12.10939]
[1776511181584,26.14,76098.67,22.5,0.73511,0.00034,12.10425]
[1776511182596,26.14,76099.17,22.5,0.73527,0.00034,12.10061]
[1776511183600,26.16,76085.9,22.5,0.73062,0.00034,12.20534]
[1776511184606,26.16,76086.88,22.5,0.73094,0.00034,12.19816]
[1776511186750,26.17,76086.85,22.5,0.73092,0.00034,12.19866]
[1776511188635,26.17,76085.75,22.5,0.73051,0.00034,12.20783]
[1776511192663,26.18,76083.02,22.5,0.72953,0.00034,12.22957]
[1776511193670,26.18,76075.09,22.5,0.72679,0.00034,12.28975]
[1776511194677,26.18,76068.47,22.5,0.72449,0.00035,12.33958]
[1776511196691,26.18,76073.32,22.5,0.72614,0.00034,12.30385]
[1776511197698,26.18,76076.26,22.5,0.72715,0.00034,12.28196]
[1776511200718,26.19,76078.74,22.5,0.72798,0.00034,12.26384]
[1776511201726,26.19,76076.04,22.5,0.72704,0.00034,12.28437]
[1776511202733,26.19,76071.66,22.5,0.72552,0.00034,12.31737]
[1776511203740,26.19,76070.04,22.5,0.72496,0.00034,12.32964]
[1776511205754,26.19,76068.92,22.5,0.72456,0.00035,12.33831]
[1776511207768,26.2,76070.18,22.5,0.72497,0.00034,12.32925]
[1776511208775,26.2,76079.16,22.5,0.72806,0.00034,12.26213]
[1776511211796,26.2,76081.43,22.5,0.72881,0.00034,12.24561]
[1776511213810,26.2,76082.71,22.5,0.72923,0.00034,12.23638]
[1776511214818,26.2,76085.87,22.5,0.7303,0.00034,12.2127]
[1776511215825,26.2,76092.02,22.5,0.73238,0.00034,12.16619]
[1776511220861,26.21,76089.65,22.5,0.73151,0.00034,12.18578]
[1776511221866,26.22,76086.23,22.5,0.73033,0.00034,12.21202]
[1776511222873,26.22,76087.8,22.5,0.73085,0.00034,12.20037]
[1776511227909,26.22,76088.74,22.5,0.73111,0.00034,12.19457]
[1776511228916,26.23,76082.18,22.5,0.72886,0.00034,12.24447]
[1776511229923,26.23,76079.91,22.5,0.72808,0.00034,12.26179]
[1776511230930,26.23,76078.77,22.5,0.72768,0.00034,12.27057]
[1776511236971,26.24,76078.4,22.5,0.72757,0.00034,12.2679]
[1776511238986,26.24,76076.96,22.5,0.72706,0.00034,12.2791]
[1776511239993,26.24,76075.11,22.5,0.72642,0.00034,12.29312]
[1776511242006,26.24,76074.18,22.5,0.72608,0.00034,12.3004]
[1776511243014,26.24,76070.98,22.5,0.72497,0.00034,12.3245]
[1776511244021,26.25,76063.38,22.5,0.72234,0.00035,12.38106]
[1776511245028,26.25,76055.79,22.5,0.71969,0.00035,12.43698]
[1776511247042,26.25,76053.45,22.5,0.71886,0.00035,12.45443]
[1776511249056,26.25,76060.53,22.5,0.7213,0.00035,12.403]
[1776511254091,26.26,76060.31,22.5,0.72118,0.00035,12.40557]
[1776511256105,26.26,76054.51,22.5,0.71915,0.00035,12.44842]
[1776511257112,26.26,76053.13,22.5,0.71866,0.00035,12.45866]
[1776511260133,26.26,76051.38,22.5,0.71803,0.00035,12.47192]
[1776511266175,26.27,76051.67,22.5,0.71808,0.00035,12.47077]
[1776511271210,26.28,76051.6,22.5,0.71802,0.00035,12.47206]
[1776511276245,26.28,76051.67,22.5,0.71801,0.00035,12.47234]
[1776511281280,26.29,76051.64,22.5,0.71796,0.00035,12.47335]
[1776511286315,26.29,76051.85,22.5,0.718,0.00035,12.47261]
[1776511290343,26.3,76055.68,22.5,0.7193,0.00035,12.44543]
[1776511291350,26.3,76057.03,22.5,0.71984,0.00035,12.42909]
[1776511292475,26.3,76057.26,22.5,0.71991,0.00035,12.42762]
[1776511294372,26.3,76064.0,22.5,0.72223,0.00035,12.37847]
[1776511295379,26.3,76068.68,22.5,0.72384,0.00034,12.34403]
[1776511298400,26.3,76071.52,22.5,0.72481,0.00034,12.32324]
[1776511299407,26.3,76074.0,22.5,0.72565,0.00034,12.3049]
[1776511301421,26.3,76075.05,22.5,0.72601,0.00034,12.29729]
[1776511303435,26.3,76077.31,22.5,0.72677,0.00034,12.28067]
[1776511304442,26.3,76079.63,22.5,0.72756,0.00034,12.26344]
[1776511307337,26.31,76080.69,22.5,0.7279,0.00034,12.25601]
[1776511312497,26.31,76078.97,22.5,0.72728,0.00034,12.26963]
[1776511313505,26.31,76076.3,22.5,0.72636,0.00034,12.28966]
[1776511315518,26.31,76080.41,22.5,0.72776,0.00034,12.25908]
[1776511316526,26.31,76082.51,22.5,0.72847,0.00034,12.24343]
[1776511317533,26.31,76083.33,22.5,0.72875,0.00034,12.23737]
[1776511321562,26.32,76093.56,22.5,0.73221,0.00034,12.16053]
[1776511322569,26.32,76100.15,22.5,0.73443,0.00034,12.11043]
[1776511323576,26.32,76101.07,22.5,0.73474,0.00034,12.10348]
[1776511325769,26.33,76100.82,22.5,0.7346,0.00034,12.10668]
[1776511326958,26.33,76101.2,22.5,0.73472,0.00034,12.10392]
[1776511326990,26.32,76103.31,22.5,0.73548,0.00034,12.0866]
[1776511327603,26.32,76103.99,22.5,0.73571,0.00034,12.08139]
[1776511328611,26.31,76103.66,22.5,0.73564,0.00034,12.08294]
[1776511335660,26.3,76106.16,22.5,0.73656,0.00034,12.06189]
[1776511336667,26.3,76107.42,22.5,0.73699,0.00034,12.05201]
[1776511337674,26.3,76108.33,22.5,0.7373,0.00034,12.04484]
[1776511338681,26.3,76108.17,22.5,0.73726,0.00034,12.04593]
[1776511339688,26.29,76108.32,22.5,0.73736,0.00034,12.04345]
[1776511341702,26.29,76108.39,22.5,0.7374,0.00034,12.04266]
[1776511342709,26.29,76107.99,22.5,0.73727,0.00034,12.0456]
[1776511343716,26.29,76108.3,22.5,0.73738,0.00034,12.04309]
[1776511345730,26.29,76110.06,22.5,0.73797,0.00034,12.02947]
[1776511348751,26.29,76116.46,22.5,0.74011,0.00033,11.97994]
[1776511349758,26.28,76119.77,22.5,0.74127,0.00033,11.95267]
[1776511354793,26.28,76120.79,22.5,0.74173,0.00033,11.93707]
[1776511359828,26.28,76121.41,22.5,0.74194,0.00033,11.93219]
[1776511361842,26.28,76124.23,22.5,0.74287,0.00033,11.91009]
[1776511363856,26.28,76119.65,22.5,0.74133,0.00033,11.9464]
[1776511364863,26.28,76113.2,22.5,0.73918,0.00033,11.99662]
[1776511369898,26.28,76113.18,22.5,0.73918,0.00033,11.99646]
[1776511374949,26.28,76112.84,22.5,0.73908,0.00033,11.99883]
[1776511377969,26.28,76115.99,22.5,0.74014,0.00033,11.97418]
[1776511385019,26.28,76116.82,22.5,0.74042,0.00033,11.96757]
[1776511390054,26.28,76117.15,22.5,0.74054,0.00033,11.9649]
[1776511394082,26.28,76119.16,22.5,0.74121,0.00033,11.94919]
[1776511398405,26.28,76119.19,22.5,0.74122,0.00033,11.94896]
[1776511398474,26.28,76122.45,22.5,0.74231,0.00033,11.92346]
[1776511399126,26.28,76103.19,22.5,0.73585,0.00034,12.07304]
[1776511400133,26.28,76097.09,22.5,0.7338,0.00034,12.1197]
[1776511401140,26.28,76098.83,22.5,0.73439,0.00034,12.10621]
[1776511402198,26.28,76098.83,22.5,0.73439,0.00034,12.10621]
[1776511402296,26.27,76099.86,22.5,0.73475,0.00034,12.09816]
[1776511404161,26.27,76102.03,22.5,0.73549,0.00034,12.0812]
[1776511405168,26.27,76103.63,22.5,0.73604,0.00034,12.06876]
[1776511407182,26.26,76103.97,22.5,0.73621,0.00034,12.06477]
[1776511408189,26.26,76095.63,22.5,0.7334,0.00034,12.12861]
[1776511409196,26.26,76092.31,22.5,0.73228,0.00034,12.15376]
[1776511413224,26.26,76093.15,22.5,0.73268,0.00034,12.13978]
[1776511414230,26.26,76094.02,22.5,0.73299,0.00034,12.13295]
[1776511415238,26.26,76096.84,22.5,0.73395,0.00034,12.11121]
[1776511417252,26.25,76097.52,22.5,0.7342,0.00034,12.10567]
[1776511422287,26.25,76096.93,22.5,0.73403,0.00034,12.10934]
[1776511423294,26.25,76097.73,22.5,0.73431,0.00034,12.10304]
[1776511424301,26.25,76098.4,22.5,0.73454,0.00034,12.09774]
[1776511426315,26.25,76099.64,22.5,0.73498,0.00034,12.08791]
[1776511427322,26.24,76102.48,22.5,0.73594,0.00034,12.06592]
[1776511428329,26.24,76103.51,22.5,0.7363,0.00034,12.05786]
[1776511431350,26.24,76104.22,22.5,0.73655,0.00034,12.05203]
[1776511433364,26.24,76103.89,22.5,0.73645,0.00034,12.05435]
[1776511434371,26.24,76103.38,22.5,0.73628,0.00034,12.05816]
[1776511435380,26.24,76104.5,22.5,0.73667,0.00034,12.0494]
[1776511438400,26.24,76103.93,22.5,0.73649,0.00034,12.05347]
[1776511439408,26.24,76104.6,22.5,0.73672,0.00034,12.04819]
[1776511440415,26.24,76103.59,22.5,0.73638,0.00034,12.05587]
[1776511442429,26.23,76100.62,22.5,0.73539,0.00034,12.07852]
[1776511443436,26.23,76101.39,22.5,0.73566,0.00034,12.07245]
[1776511444443,26.23,76100.77,22.5,0.73545,0.00034,12.07709]
[1776511449478,26.23,76100.84,22.5,0.73551,0.00034,12.07588]
[1776511453506,26.23,76103.02,22.5,0.73626,0.00034,12.05856]
[1776511454513,26.23,76105.73,22.5,0.73718,0.00034,12.03751]
[1776511456527,26.22,76105.23,22.5,0.73702,0.00034,12.04119]
[1776511457534,26.22,76103.92,22.5,0.73658,0.00034,12.05121]
[1776511458541,26.22,76104.89,22.5,0.73692,0.00034,12.04361]
[1776511460555,26.22,76106.6,22.5,0.7375,0.00034,12.03019]
[1776511465590,26.22,76106.46,22.5,0.73747,0.00034,12.03084]
[1776511468610,26.22,76107.1,22.5,0.7377,0.00034,12.02562]
[1776511471632,26.22,76107.57,22.5,0.73795,0.00034,12.01493]
[1776511472639,26.22,76106.8,22.5,0.73769,0.00034,12.02082]
[1776511473645,26.22,76106.37,22.5,0.73755,0.00034,12.02407]
[1776511475660,26.22,76105.97,22.5,0.73743,0.00034,12.02699]
[1776511478680,26.21,76105.53,22.5,0.73729,0.00034,12.03013]
[1776511479688,26.21,76105.92,22.5,0.73742,0.00034,12.02702]
[1776511480695,26.21,76106.95,22.5,0.73778,0.00034,12.01895]
[1776511481702,26.21,76107.68,22.5,0.73802,0.00034,12.0132]
[1776511482712,26.21,76108.09,22.5,0.73817,0.00034,12.00994]
[1776511483716,26.21,76107.63,22.5,0.73801,0.00034,12.01344]
[1776511486737,26.21,76107.32,22.5,0.73792,0.00034,12.01561]
[1776511487744,26.21,76105.51,22.5,0.73731,0.00034,12.02956]
[1776511488751,26.21,76105.17,22.5,0.7372,0.00034,12.03212]
[1776511489758,26.21,76104.34,22.5,0.73693,0.00034,12.03845]
[1776511493792,26.21,76104.85,22.5,0.73711,0.00034,12.0341]
[1776511494799,26.21,76103.94,22.5,0.73681,0.00034,12.04104]
[1776511498827,26.2,76103.57,22.5,0.7367,0.00034,12.04349]
[1776511501849,26.2,76103.9,22.5,0.73683,0.00034,12.04062]
[1776511502855,26.2,76098.99,22.5,0.73517,0.00034,12.0784]
[1776511503864,26.2,76094.8,22.5,0.73379,0.00034,12.10959]
[1776511504870,26.19,76093.67,22.5,0.73347,0.00034,12.11689]
[1776511509904,26.18,76094.06,22.5,0.73371,0.00034,12.11153]
[1776511514939,26.17,76093.99,22.5,0.73373,0.00034,12.11102]
[1776511516954,26.17,76092.21,22.5,0.73314,0.00034,12.12432]
[1776511522996,26.16,76091.45,22.5,0.73293,0.00034,12.12901]
[1776511528032,26.16,76091.65,22.5,0.73304,0.00034,12.12651]
[1776511533066,26.15,76091.26,22.5,0.73303,0.00034,12.12177]
[1776511537095,26.15,76092.16,22.5,0.73337,0.00034,12.1141]
[1776511540116,26.14,76092.8,22.5,0.73361,0.00034,12.10865]
[1776511544144,26.14,76093.76,22.5,0.73397,0.00034,12.10057]
[1776511546158,26.14,76095.91,22.5,0.73471,0.00034,12.08368]
[1776511552200,26.13,76095.83,22.5,0.73473,0.00034,12.08337]
[1776511556228,26.13,76097.6,22.5,0.73535,0.00034,12.06909]
[1776511557235,26.13,76098.95,22.5,0.73582,0.00034,12.05851]
[1776511559248,26.13,76100.56,22.5,0.73638,0.00034,12.04578]
[1776511565295,26.12,76101.0,22.5,0.73656,0.00034,12.04162]
[1776511566298,26.12,76099.79,22.5,0.73615,0.00034,12.05087]
[1776511567305,26.12,76094.03,22.5,0.7342,0.00034,12.09521]
[1776511568312,26.12,76092.91,22.5,0.73383,0.00034,12.10365]
[1776511570325,26.12,76089.99,22.5,0.73285,0.00034,12.1257]
[1776511575361,26.11,76089.91,22.5,0.73286,0.00034,12.12529]
[1776511577375,26.11,76083.1,22.5,0.73055,0.00034,12.17693]
[1776511578382,26.11,76080.2,22.5,0.72956,0.00034,12.19876]
[1776511580396,26.11,76078.07,22.5,0.72885,0.00034,12.21454]
[1776511583416,26.1,76077.03,22.5,0.72852,0.00034,12.22179]
[1776511587445,26.1,76075.72,22.5,0.7281,0.00034,12.23085]
[1776511591473,26.09,76074.77,22.5,0.7279,0.00035,12.23036]
[1776511595501,26.09,76076.7,22.5,0.72859,0.00034,12.21502]
[1776511600536,26.08,76075.95,22.5,0.72836,0.00035,12.2201]
[1776511605570,26.08,76078.48,22.5,0.72926,0.00034,12.20031]
[1776511608593,26.08,76076.59,22.5,0.72862,0.00034,12.21434]
[1776511609600,26.08,76074.68,22.5,0.72797,0.00035,12.22869]
[1776511610762,26.08,76070.79,22.5,0.72663,0.00035,12.25791]
[1776511616649,26.07,76070.34,22.5,0.72651,0.00035,12.26042]
[1776511620677,26.07,76071.35,22.5,0.72689,0.00035,12.25227]
[1776511622690,26.07,76074.02,22.5,0.72782,0.00035,12.23186]
[1776511627726,26.06,76072.87,22.5,0.72745,0.00035,12.24001]
[1776511635782,26.06,76072.69,22.5,0.72743,0.00035,12.24049]
[1776511640818,26.06,76072.69,22.5,0.72743,0.00035,12.24049]
[1776511646859,26.05,76074.76,22.5,0.72819,0.00035,12.22369]
[1776511647866,26.05,76076.42,22.5,0.72877,0.00035,12.21102]
[1776511648873,26.05,76077.36,22.5,0.7291,0.00035,12.20381]
[1776511653907,26.05,76078.12,22.5,0.72948,0.00034,12.19047]
[1776511657414,26.04,76079.04,22.5,0.72982,0.00034,12.18285]
[1776511658943,26.04,76080.34,22.5,0.73028,0.00034,12.1728]
[1776511659951,26.04,76081.52,22.5,0.73069,0.00034,12.16365]
[1776511668009,26.03,76081.08,22.5,0.73058,0.00034,12.166]
[1776511674051,26.03,76081.36,22.5,0.73072,0.00034,12.16288]
[1776511682824,26.03,76081.36,22.5,0.73072,0.00034,12.16288]
[1776511683116,26.02,76074.84,22.5,0.72855,0.00035,12.21075]
[1776511686137,26.01,76076.02,22.5,0.72899,0.00035,12.20114]
[1776511691172,26.01,76075.83,22.5,0.72895,0.00035,12.20189]
[1776511696207,26.01,76075.74,22.5,0.72895,0.00035,12.20186]
[1776511697214,26.01,76074.61,22.5,0.72857,0.00035,12.21031]
[1776511699228,26.0,76073.22,22.5,0.7281,0.00035,12.22056]
[1776511703256,26.0,76071.43,22.5,0.72751,0.00035,12.23349]
[1776511708291,25.99,76071.54,22.5,0.72758,0.00035,12.23182]
[1776511714333,25.99,76071.63,22.5,0.72774,0.00035,12.22341]
[1776511721382,25.98,76071.81,22.5,0.72785,0.00035,12.22095]
[1776511726417,25.98,76071.0,22.5,0.7276,0.00035,12.22632]
[1776511727100,25.98,76071.0,22.5,0.7276,0.00035,12.22632]
[1776511728104,25.98,76071.13,22.5,0.72766,0.00035,12.22518]
[1776511728431,25.98,76071.07,22.5,0.72764,0.00035,12.22548]
[1776511731953,25.97,76071.0,22.5,0.72764,0.00035,12.22555]
[1776511737494,25.97,76071.43,22.5,0.72783,0.00035,12.22134]
[1776511738501,25.97,76074.8,22.5,0.72901,0.00035,12.19556]
[1776511739508,25.97,76073.0,22.5,0.72839,0.00035,12.20914]
[1776511745550,25.96,76073.14,22.5,0.72847,0.00035,12.20729]
[1776511752599,25.96,76074.11,22.5,0.72885,0.00035,12.199]
[1776511757634,25.95,76075.82,22.5,0.72947,0.00035,12.18525]
[1776511760655,25.95,76078.46,22.5,0.7304,0.00035,12.16467]
[1776511761661,25.95,76079.65,22.5,0.73082,0.00035,12.15543]
[1776511762669,25.95,76081.89,22.5,0.7316,0.00035,12.13813]
[1776511763676,25.95,76085.79,22.5,0.73295,0.00034,12.108]
[1776511764682,25.95,76089.16,22.5,0.73411,0.00034,12.08187]
[1776511765690,25.95,76096.83,22.5,0.73674,0.00034,12.02218]
[1776511766697,25.95,76098.28,22.5,0.73723,0.00034,12.01087]
[1776511770725,25.95,76099.13,22.5,0.73751,0.00034,12.00436]
[1776511773745,25.95,76098.67,22.5,0.73743,0.00034,12.00126]
[1776511779788,25.95,76098.82,22.5,0.73748,0.00034,12.00025]
[1776511784823,25.95,76099.0,22.5,0.73754,0.00034,11.99894]
[1776511786836,25.95,76101.45,22.5,0.73837,0.00034,11.97978]
[1776511787844,25.95,76102.49,22.5,0.73873,0.00034,11.97156]
[1776511788851,25.95,76101.82,22.5,0.7385,0.00034,11.97679]
[1776511789858,25.94,76102.49,22.5,0.73879,0.00034,11.97002]
[1776511792879,25.92,76103.19,22.5,0.73921,0.00034,11.96025]
[1776511795415,25.92,76103.19,22.5,0.73921,0.00034,11.96025]
[1776511798920,25.89,76104.89,22.5,0.74002,0.00034,11.94129]
[1776511800575,25.89,76104.86,22.5,0.74002,0.00034,11.94141]
[1776511800935,25.89,76100.03,22.5,0.73838,0.00034,11.97938]
[1776511801453,25.89,76100.03,22.5,0.73838,0.00034,11.97938]
[1776511801942,25.89,76096.28,22.5,0.7371,0.00034,12.00868]
[1776511804966,25.89,76097.41,22.5,0.7375,0.00034,11.99947]
[1776511806977,25.88,76096.53,22.5,0.73721,0.00034,12.00622]
[1776511807984,25.88,76095.89,22.5,0.73699,0.00034,12.01116]
[1776511809998,25.88,76095.11,22.5,0.73673,0.00034,12.01709]
[1776511811006,25.88,76096.03,22.5,0.73705,0.00034,12.00979]
[1776511812880,25.88,76097.55,22.5,0.73758,0.00034,11.9977]
[1776511815033,25.88,76100.54,22.5,0.73861,0.00034,11.97405]
[1776511816040,25.88,76103.23,22.5,0.73953,0.00034,11.95279]
[1776511817215,25.88,76103.23,22.5,0.73953,0.00034,11.95279]
[1776511817299,25.88,76103.14,22.5,0.7395,0.00034,11.95344]
[1776511818054,25.88,76105.08,22.5,0.74016,0.00034,11.93811]
[1776511819061,25.88,76106.47,22.5,0.74063,0.00034,11.92709]
[1776511820068,25.88,76107.63,22.5,0.74103,0.00034,11.91789]
[1776511821075,25.88,76108.18,22.5,0.74121,0.00034,11.91353]
[1776511822082,25.88,76108.67,22.5,0.74138,0.00034,11.90965]
[1776511823089,25.88,76108.89,22.5,0.74145,0.00034,11.90792]
[1776511826110,25.88,76111.12,22.5,0.74221,0.00034,11.89028]
[1776511831148,25.88,76110.44,22.5,0.74205,0.00034,11.88912]
[1776511837190,25.88,76111.3,22.5,0.74232,0.00034,11.88268]
[1776511843233,25.89,76112.04,22.5,0.74255,0.00034,11.87728]
[1776511844240,25.89,76114.67,22.5,0.74344,0.00034,11.8564]
[1776511849275,25.89,76114.58,22.5,0.74338,0.00034,11.85776]
[1776511854310,25.89,76114.04,22.5,0.74318,0.00034,11.86263]
[1776511859347,25.9,76115.28,22.5,0.74357,0.00034,11.85331]
[1776511862368,25.9,76117.58,22.5,0.74433,0.00034,11.83531]
[1776511867403,25.9,76119.35,22.5,0.74494,0.00034,11.82089]
[1776511868410,25.9,76121.96,22.5,0.74583,0.00034,11.7996]
[1776511874452,25.89,76122.44,22.5,0.74606,0.00034,11.79421]
[1776511880494,25.88,76122.43,22.5,0.7461,0.00034,11.79315]
[1776511885528,25.88,76127.28,22.5,0.74777,0.00034,11.75311]
[1776511887542,25.88,76129.87,22.5,0.74865,0.00033,11.73186]
[1776511888550,25.88,76132.69,22.5,0.74959,0.00033,11.70886]
[1776511890564,25.87,76136.1,22.5,0.75074,0.00033,11.68092]
[1776511891663,25.87,76136.1,22.5,0.75074,0.00033,11.68092]
[1776511891692,25.87,76138.4,22.5,0.75159,0.00033,11.65533]
[1776511892798,25.87,76138.4,22.5,0.75159,0.00033,11.65533]
[1776511892902,25.87,76138.4,22.5,0.75159,0.00033,11.65533]
[1776511893041,25.87,76138.4,22.5,0.75159,0.00033,11.65533]
[1776511892999,25.87,76145.06,22.5,0.7538,0.00033,11.60088]
[1776511893120,25.87,76145.06,22.5,0.7538,0.00033,11.60088]
[1776511893585,25.88,76148.16,22.5,0.75482,0.00033,11.57553]
[1776511896605,25.88,76151.38,22.5,0.75586,0.00033,11.54947]
[1776511897613,25.88,76153.51,22.5,0.75655,0.00033,11.53207]
[1776511898621,25.88,76156.77,22.5,0.75761,0.00033,11.5053]
[1776511899627,25.88,76159.2,22.5,0.7584,0.00033,11.48538]
[1776511904663,25.89,76158.14,22.5,0.758,0.00033,11.49551]
[1776511909442,25.89,76159.0,22.5,0.75824,0.00033,11.48942]
[1776511914733,25.9,76158.77,22.5,0.75811,0.00033,11.49279]
[1776511916747,25.9,76161.77,22.5,0.75908,0.00033,11.46837]
[1776511920775,25.91,76158.75,22.5,0.75805,0.00033,11.49441]
[1776511925810,25.91,76157.57,22.5,0.75761,0.00033,11.50542]
[1776511927824,25.91,76161.15,22.5,0.75877,0.00033,11.47624]
[1776511930845,25.92,76172.94,22.5,0.76257,0.00032,11.37873]
[1776511931852,25.92,76175.08,22.5,0.76325,0.00032,11.36115]
[1776511932859,25.92,76177.21,22.5,0.76393,0.00032,11.34365]
[1776511936887,25.93,76179.05,22.5,0.76446,0.00032,11.32977]
[1776511937894,25.93,76181.15,22.5,0.76512,0.00032,11.31252]
[1776511938901,25.93,76184.69,22.5,0.76624,0.00032,11.28313]
[1776511939211,25.93,76184.69,22.5,0.76624,0.00032,11.28313]
[1776511939908,25.93,76188.14,22.5,0.76734,0.00032,11.25432]
[1776511940914,25.93,76196.78,22.5,0.77008,0.00032,11.18142]
[1776511941922,25.94,76192.84,22.5,0.76881,0.00032,11.21534]
[1776511942929,25.94,76190.77,22.5,0.76813,0.00032,11.23329]
[1776511944202,25.94,76189.77,22.5,0.7678,0.00032,11.24199]
[1776511951992,25.95,76195.02,22.5,0.76951,0.00032,11.19214]
[1776511953326,25.95,76194.02,22.5,0.76918,0.00032,11.2008]
[1776511953446,25.95,76194.02,22.5,0.76918,0.00032,11.2008]
[1776511954005,25.95,76197.14,22.5,0.77017,0.00032,11.17446]
[1776511955013,25.95,76194.95,22.5,0.76946,0.00032,11.19325]
[1776511956020,25.95,76190.13,22.5,0.76792,0.00032,11.23427]
[1776511960048,25.95,76187.87,22.5,0.76717,0.00032,11.25411]
[1776511961054,25.95,76185.97,22.5,0.76655,0.00032,11.27052]
[1776511962062,25.96,76178.39,22.5,0.7641,0.00032,11.33462]
[1776511963068,25.96,76175.01,22.5,0.763,0.00032,11.36319]
[1776511964076,25.96,76167.44,22.5,0.76054,0.00033,11.42657]
[1776511965083,25.96,76164.61,22.5,0.75961,0.00033,11.45023]
[1776511971125,25.96,76164.48,22.5,0.75954,0.00033,11.45208]
[1776511973139,25.96,76161.64,22.5,0.7586,0.00033,11.47597]
[1776511977167,25.97,76156.5,22.5,0.75687,0.00033,11.51979]
[1776511980189,25.97,76152.86,22.5,0.75564,0.00033,11.55061]
[1776511983210,25.98,76147.68,22.5,0.7539,0.00033,11.59387]
[1776511984217,25.98,76146.84,22.5,0.75361,0.00033,11.60107]
[1776511985224,25.98,76146.47,22.5,0.75348,0.00033,11.60441]
[1776511987238,26.0,76145.52,22.5,0.75303,0.00033,11.61559]
[1776511988245,26.0,76144.28,22.5,0.75261,0.00033,11.626]
[1776511990259,26.0,76143.6,22.5,0.75236,0.00033,11.63213]
[1776511994287,26.01,76144.15,22.5,0.75249,0.00033,11.6288]
[1776511995295,26.01,76140.15,22.5,0.75116,0.00033,11.66159]
[1776511996308,26.03,76137.64,22.5,0.75015,0.00033,11.68639]
[1776511997315,26.05,76135.9,22.5,0.74941,0.00033,11.70445]
[1776511998321,26.07,76134.23,22.5,0.7487,0.00033,11.72156]
[1776512001343,26.08,76136.81,22.5,0.74952,0.00033,11.7018]
[1776512003357,26.08,76135.45,22.5,0.74904,0.00033,11.71342]
[1776512004364,26.08,76134.5,22.5,0.74871,0.00033,11.7214]
[1776512007385,26.09,76133.69,22.5,0.7484,0.00033,11.72896]
[1776512012422,26.1,76133.4,22.5,0.74831,0.00033,11.72639]
[1776512018463,26.11,76133.69,22.5,0.74831,0.00033,11.72637]
[1776512024506,26.12,76133.58,22.5,0.74821,0.00033,11.72893]
[1776512031555,26.13,76133.53,22.5,0.74809,0.00033,11.73192]
[1776512036590,26.14,76133.76,22.5,0.7481,0.00033,11.7317]
[1776512042632,26.15,76139.1,22.5,0.7498,0.00033,11.69044]
[1776512043639,26.15,76141.25,22.5,0.7505,0.00033,11.67351]
[1776512046660,26.15,76143.13,22.5,0.75107,0.00033,11.65953]
[1776512047667,26.15,76147.55,22.5,0.75251,0.00033,11.62422]
[1776512049680,26.18,76146.85,22.5,0.75208,0.00033,11.63474]
[1776512050688,26.18,76146.59,22.5,0.75198,0.00033,11.63727]
[1776512052702,26.19,76146.83,22.5,0.75203,0.00033,11.63618]
[1776512053709,26.19,76146.54,22.5,0.75192,0.00033,11.63881]
[1776512054716,26.19,76146.72,22.5,0.75197,0.00033,11.63765]
[1776512059816,26.19,76146.72,22.5,0.75197,0.00033,11.63765]
[1776512059905,26.2,76148.7,22.5,0.75256,0.00033,11.6231]
[1776512065095,26.2,76148.66,22.5,0.75252,0.00033,11.62414]
[1776512070828,26.21,76147.69,22.5,0.75213,0.00033,11.63374]
[1776512075863,26.21,76148.26,22.5,0.75236,0.00033,11.62326]
[1776512080898,26.22,76149.19,22.5,0.75263,0.00033,11.61679]
[1776512085933,26.22,76152.02,22.5,0.75351,0.00033,11.59497]
[1776512090968,26.23,76151.56,22.5,0.75331,0.00033,11.59984]
[1776512096009,26.23,76152.22,22.5,0.75349,0.00033,11.59561]
[1776512102046,26.24,76148.63,22.5,0.75226,0.00033,11.62586]
[1776512103052,26.24,76132.09,22.5,0.7468,0.00033,11.75847]
[1776512104060,26.24,76122.21,22.5,0.7435,0.00033,11.83679]
[1776512104690,26.24,76122.21,22.5,0.7435,0.00033,11.83679]
[1776512105067,26.24,76113.75,22.5,0.74066,0.00034,11.90321]
[1776512105938,26.24,76113.75,22.5,0.74066,0.00034,11.90321]
[1776512106198,26.24,76113.75,22.5,0.74066,0.00034,11.90321]
[1776512106074,26.24,76110.91,22.5,0.73971,0.00034,11.92539]
[1776512111249,26.24,76110.32,22.5,0.73951,0.00034,11.93007]
[1776512111109,26.24,76105.47,22.5,0.73787,0.00034,11.96776]
[1776512112116,26.24,76102.87,22.5,0.73699,0.00034,11.98785]
[1776512113123,26.24,76103.37,22.5,0.73716,0.00034,11.98395]
[1776512115137,26.24,76102.68,22.5,0.73693,0.00034,11.98926]
[1776512116144,26.24,76102.14,22.5,0.73674,0.00034,11.99353]
[1776512117151,26.24,76100.75,22.5,0.73627,0.00034,12.00435]
[1776512119164,26.24,76100.23,22.5,0.73609,0.00034,12.00832]
[1776512125207,26.24,76096.77,22.5,0.73493,0.00034,12.03476]
[1776512126214,26.24,76093.15,22.5,0.7337,0.00034,12.06244]
[1776512127221,26.24,76087.69,22.5,0.73184,0.00034,12.10399]
[1776512128228,26.24,76084.81,22.5,0.73086,0.00034,12.1258]
[1776512129234,26.24,76082.7,22.5,0.73014,0.00034,12.14171]
[1776512130241,26.24,76080.53,22.5,0.72939,0.00034,12.15804]
[1776512131249,26.24,76079.47,22.5,0.72911,0.00034,12.15926]
[1776512133263,26.24,76077.83,22.5,0.72855,0.00034,12.1716]
[1776512138298,26.24,76077.41,22.5,0.72841,0.00034,12.17468]
[1776512143333,26.24,76076.71,22.5,0.72817,0.00034,12.17986]
[1776512144340,26.24,76081.32,22.5,0.72975,0.00034,12.14509]
[1776512147361,26.24,76082.48,22.5,0.73015,0.00034,12.13637]
[1776512149375,26.24,76081.32,22.5,0.72975,0.00034,12.14518]
[1776512150382,26.24,76080.0,22.5,0.7293,0.00034,12.15516]
[1776512155417,26.24,76079.9,22.5,0.72926,0.00034,12.15591]
[1776512162466,26.24,76079.47,22.5,0.72912,0.00034,12.15912]
[1776512163475,26.24,76076.64,22.5,0.72814,0.00034,12.18043]
[1776512164482,26.24,76075.51,22.5,0.72775,0.00034,12.18891]
[1776512166496,26.24,76074.54,22.5,0.72742,0.00034,12.19612]
[1776512171149,26.24,76074.3,22.5,0.72734,0.00034,12.198]
[1776512171197,26.24,76074.3,22.5,0.72734,0.00034,12.198]
[1776512171212,26.24,76074.0,22.5,0.72723,0.00034,12.20035]
[1776512171531,26.24,76059.69,22.5,0.72227,0.00035,12.30673]
[1776512172526,26.24,76059.69,22.5,0.72227,0.00035,12.30673]
[1776512172697,26.24,76059.69,22.5,0.72227,0.00035,12.30673]
[1776512172726,26.24,76054.43,22.5,0.72043,0.00035,12.34556]
[1776512173544,26.24,76053.24,22.5,0.72001,0.00035,12.35427]
[1776512175559,26.24,76052.55,22.5,0.71977,0.00035,12.3593]
[1776512176566,26.24,76050.68,22.5,0.71912,0.00035,12.37295]
[1776512178580,26.24,76046.57,22.5,0.71768,0.00035,12.4028]
[1776512179587,26.24,76041.25,22.5,0.71581,0.00035,12.44124]
[1776512184622,26.24,76040.28,22.5,0.71549,0.00035,12.44777]
[1776512187643,26.24,76039.1,22.5,0.71509,0.00035,12.45599]
[1776512194692,26.23,76046.32,22.5,0.71772,0.00035,12.39679]
[1776512195699,26.23,76053.7,22.5,0.7203,0.00035,12.34304]
[1776512196706,26.23,76054.93,22.5,0.72073,0.00035,12.33415]
[1776512198720,26.24,76054.0,22.5,0.72039,0.00035,12.34123]
[1776512199727,26.24,76054.76,22.5,0.72065,0.00035,12.33578]
[1776512201741,26.24,76055.42,22.5,0.72087,0.00035,12.33119]
[1776512206776,26.24,76054.49,22.5,0.72051,0.00035,12.33866]
[1776512207784,26.24,76048.86,22.5,0.71854,0.00035,12.37989]
[1776512208791,26.24,76043.59,22.5,0.71668,0.00035,12.41818]
[1776512209798,26.24,76040.83,22.5,0.71571,0.00035,12.43814]
[1776512210805,26.24,76038.86,22.5,0.71502,0.00035,12.45233]
[1776512215840,26.24,76038.47,22.5,0.71488,0.00035,12.45516]
[1776512220874,26.25,76032.84,22.5,0.71287,0.00035,12.49584]
[1776512221882,26.25,76029.52,22.5,0.71169,0.00035,12.51952]
[1776512222620,26.25,76029.52,22.5,0.71169,0.00035,12.51952]
[1776512222642,26.25,76029.52,22.5,0.71169,0.00035,12.51952]
[1776512223116,26.25,76029.52,22.5,0.71169,0.00035,12.51952]
[1776512223167,26.25,76028.07,22.5,0.71117,0.00035,12.52984]
[1776512224907,26.25,76030.62,22.5,0.71208,0.00035,12.51175]
[1776512225914,26.25,76034.34,22.5,0.7134,0.00035,12.4852]
[1776512227928,26.25,76035.52,22.5,0.71381,0.00035,12.47672]
[1776512229942,26.25,76040.68,22.5,0.71564,0.00035,12.43965]
[1776512230949,26.25,76039.37,22.5,0.71517,0.00035,12.44909]
[1776512232442,26.25,76039.44,22.5,0.7152,0.00035,12.44859]
[1776512232963,26.25,76040.73,22.5,0.71565,0.00035,12.43932]
[1776512239005,26.25,76037.36,22.5,0.71446,0.00035,12.46364]
[1776512241026,26.25,76038.5,22.5,0.71486,0.00035,12.45546]
[1776512247068,26.26,76038.89,22.5,0.71494,0.00035,12.45389]
[1776512248075,26.26,76037.48,22.5,0.71444,0.00035,12.46414]
[1776512249082,26.26,76040.01,22.5,0.71532,0.00035,12.44611]
[1776512250089,26.26,76041.15,22.5,0.71572,0.00035,12.43806]
[1776512255124,26.28,76047.13,22.5,0.71772,0.00035,12.39179]
[1776512256131,26.3,76051.16,22.5,0.71904,0.00035,12.36446]
[1776512258145,26.32,76049.52,22.5,0.71827,0.00035,12.38062]
[1776512260159,26.33,76048.21,22.5,0.71779,0.00035,12.39049]
[1776512261166,26.33,76049.71,22.5,0.71831,0.00035,12.37981]
[1776512265194,26.33,76051.53,22.5,0.71891,0.00035,12.36737]
[1776512268215,26.34,76052.27,22.5,0.71914,0.00035,12.3626]
[1776512273253,26.34,76057.12,22.5,0.7208,0.00035,12.32792]
[1776512274260,26.34,76058.25,22.5,0.72119,0.00035,12.31974]
[1776512279295,26.34,76058.34,22.5,0.7212,0.00035,12.31956]
[1776512283323,26.35,76058.95,22.5,0.72138,0.00035,12.31564]
[1776512288358,26.35,76058.03,22.5,0.72103,0.00035,12.32311]
[1776512290372,26.36,76055.92,22.5,0.72022,0.00035,12.34003]
[1776512294400,26.36,76048.57,22.5,0.71764,0.00035,12.39382]
[1776512295407,26.37,76045.3,22.5,0.71649,0.00035,12.41748]
[1776512300442,26.38,76044.49,22.5,0.71609,0.00035,12.42565]
[1776512305476,26.39,76041.82,22.5,0.71507,0.00035,12.44664]
[1776512310516,26.42,76044.45,22.5,0.71582,0.00035,12.43138]
[1776512313537,26.42,76045.53,22.5,0.71626,0.00035,12.41733]
[1776512315551,26.42,76040.41,22.5,0.71445,0.00035,12.45418]
[1776512316557,26.42,76036.05,22.5,0.71291,0.00035,12.48522]
[1776512317565,26.42,76031.19,22.5,0.7112,0.00035,12.51958]
[1776512318758,26.42,76031.19,22.5,0.7112,0.00035,12.51958]
[1776512318981,26.42,76031.19,22.5,0.7112,0.00035,12.51958]
[1776512319082,26.42,76025.41,22.5,0.70915,0.00035,12.56009]
[1776512319578,26.42,76021.61,22.5,0.70781,0.00035,12.58655]
[1776512320586,26.43,76019.16,22.5,0.70689,0.00036,12.60445]
[1776512323607,26.44,76017.28,22.5,0.70612,0.00036,12.6195]
[1776512325620,26.45,76013.91,22.5,0.70488,0.00036,12.64347]
[1776512328294,26.45,76011.78,22.5,0.70412,0.00036,12.65811]
[1776512329264,26.45,76008.49,22.5,0.70294,0.00036,12.68062]
[1776512330331,26.45,76008.49,22.5,0.70294,0.00036,12.68062]
[1776512330437,26.45,76008.49,22.5,0.70294,0.00036,12.68062]
[1776512330409,26.45,76002.23,22.5,0.7007,0.00036,12.72308]
[1776512330534,26.45,76002.23,22.5,0.7007,0.00036,12.72308]
[1776512330588,26.45,76002.23,22.5,0.7007,0.00036,12.72308]
[1776512331351,26.45,75994.48,22.5,0.69791,0.00036,12.77514]
[1776512331666,26.45,75987.11,22.5,0.69525,0.00036,12.82401]
[1776512332674,26.45,75984.7,22.5,0.69438,0.00036,12.83994]
[1776512335479,26.45,75984.17,22.5,0.69418,0.00036,12.84345]
[1776512336298,26.45,75986.38,22.5,0.69498,0.00036,12.82905]
[1776512336702,26.45,75988.14,22.5,0.69561,0.00036,12.81745]
[1776512340966,26.46,75990.24,22.5,0.69635,0.00036,12.80386]
[1776512343272,26.46,75990.77,22.5,0.69655,0.00036,12.80035]
[1776512343294,26.46,75994.28,22.5,0.6978,0.00036,12.77719]
[1776512344198,26.46,75994.28,22.5,0.6978,0.00036,12.77719]
[1776512344445,26.46,75994.28,22.5,0.6978,0.00036,12.77719]
[1776512344469,26.46,75991.49,22.5,0.69679,0.00036,12.79584]
[1776512344759,26.46,75984.29,22.5,0.69419,0.00036,12.84335]
[1776512349749,26.46,75983.0,22.5,0.69372,0.00036,12.85192]
[1776512349850,26.46,75981.17,22.5,0.69306,0.00036,12.86385]
[1776512350814,26.46,75975.94,22.5,0.69116,0.00036,12.89786]
[1776512351821,26.46,75974.19,22.5,0.69053,0.00036,12.90909]
[1776512355393,26.46,75977.54,22.5,0.69175,0.00036,12.88721]
[1776512355850,26.46,75979.84,22.5,0.69259,0.00036,12.87228]
[1776512360885,26.46,75980.59,22.5,0.69285,0.00036,12.8676]
[1776512366366,26.46,75980.97,22.5,0.69298,0.00036,12.8653]
[1776512366518,26.46,75974.12,22.5,0.69048,0.00036,12.90981]
[1776512367273,26.46,75974.12,22.5,0.69048,0.00036,12.90981]
[1776512367372,26.46,75968.17,22.5,0.68832,0.00036,12.94804]
[1776512367930,26.46,75968.17,22.5,0.68832,0.00036,12.94804]
[1776512368032,26.46,75968.17,22.5,0.68832,0.00036,12.94804]
[1776512368160,26.46,75962.61,22.5,0.68628,0.00037,12.98341]
[1776512368944,26.46,75953.85,22.5,0.68307,0.00037,13.03849]
[1776512370272,26.46,75950.08,22.5,0.68168,0.00037,13.06192]
[1776512371138,26.46,75950.08,22.5,0.68168,0.00037,13.06192]
[1776512371209,26.46,75950.08,22.5,0.68168,0.00037,13.06192]
[1776512371380,26.46,75950.08,22.5,0.68168,0.00037,13.06192]
[1776512371460,26.46,75950.08,22.5,0.68168,0.00037,13.06192]
[1776512371521,26.46,75949.1,22.5,0.68139,0.00037,13.06148]
[1776512372229,26.46,75949.1,22.5,0.68139,0.00037,13.06148]
[1776512372442,26.46,75949.1,22.5,0.68139,0.00037,13.06148]
[1776512372335,26.46,75925.95,22.5,0.67281,0.00037,13.20176]
[1776512372779,26.46,75925.95,22.5,0.67281,0.00037,13.20176]
[1776512373092,26.46,75899.28,22.5,0.6628,0.00038,13.35593]
[1776512373980,26.46,75904.83,22.5,0.6649,0.00038,13.32445]
[1776512374987,26.46,75907.89,22.5,0.66606,0.00038,13.30681]
[1776512375994,26.46,75912.27,22.5,0.66772,0.00038,13.28143]
[1776512377002,26.45,75906.09,22.5,0.66541,0.00038,13.31673]
[1776512378008,26.45,75909.28,22.5,0.66662,0.00038,13.29832]
[1776512379015,26.45,75911.23,22.5,0.66736,0.00038,13.28691]
[1776512384049,26.44,75912.06,22.5,0.66771,0.00038,13.2815]
[1776512386290,26.44,75912.23,22.5,0.66778,0.00038,13.28047]
[1776512386341,26.44,75914.47,22.5,0.66863,0.00038,13.26739]
[1776512387071,26.44,75903.31,22.5,0.66443,0.00038,13.33148]
[1776512387979,26.44,75903.31,22.5,0.66443,0.00038,13.33148]
[1776512388609,26.44,75904.9,22.5,0.66504,0.00038,13.32232]
[1776512389085,26.44,75896.49,22.5,0.66186,0.00038,13.36982]
[1776512390092,26.44,75892.45,22.5,0.66034,0.00038,13.3922]
[1776512391574,26.44,75892.22,22.5,0.66026,0.00038,13.3934]
[1776512391656,26.44,75892.22,22.5,0.66026,0.00038,13.3934]
[1776512393113,26.44,75889.11,22.5,0.65909,0.00038,13.41044]
[1776512393885,26.44,75889.11,22.5,0.65909,0.00038,13.41044]
[1776512394005,26.44,75889.11,22.5,0.65909,0.00038,13.41044]
[1776512394052,26.44,75889.11,22.5,0.65909,0.00038,13.41044]
[1776512394446,26.43,75884.96,22.5,0.65752,0.00038,13.43312]
[1776512395237,26.43,75884.96,22.5,0.65752,0.00038,13.43312]
[1776512395332,26.43,75874.39,22.5,0.6535,0.00038,13.49012]
[1776512398454,26.43,75876.95,22.5,0.65449,0.00038,13.47613]
[1776512399342,26.43,75870.18,22.5,0.65191,0.00038,13.51209]
[1776512400178,26.43,75866.58,22.5,0.65054,0.00038,13.53092]
[1776512401210,26.43,75866.58,22.5,0.65054,0.00038,13.53092]
[1776512401325,26.43,75858.69,22.5,0.64752,0.00038,13.57174]
[1776512401765,26.43,75858.69,22.5,0.64752,0.00038,13.57174]
[1776512403200,26.42,75860.56,22.5,0.64826,0.00038,13.56183]
[1776512405214,26.42,75866.14,22.5,0.65042,0.00038,13.53258]
[1776512406508,26.42,75866.14,22.5,0.65042,0.00038,13.53258]
[1776512406584,26.42,75869.63,22.5,0.65177,0.00038,13.51409]
[1776512407421,26.42,75869.63,22.5,0.65177,0.00038,13.51409]
[1776512407457,26.42,75857.41,22.5,0.64707,0.00038,13.57773]
[1776512408546,26.42,75852.38,22.5,0.64514,0.00039,13.60336]
[1776512409398,26.42,75852.38,22.5,0.64514,0.00039,13.60336]
[1776512409489,26.42,75855.43,22.5,0.64631,0.00039,13.58783]
[1776512410251,26.42,75851.21,22.5,0.64469,0.00039,13.60923]
[1776512410990,26.42,75851.21,22.5,0.64469,0.00039,13.60923]
[1776512411258,26.42,75848.51,22.5,0.64365,0.00039,13.62279]
[1776512412162,26.42,75848.51,22.5,0.64365,0.00039,13.62279]
[1776512412436,26.42,75848.51,22.5,0.64365,0.00039,13.62279]
[1776512413272,26.41,75851.6,22.5,0.64485,0.00039,13.60714]
[1776512416293,26.41,75857.01,22.5,0.64694,0.00038,13.5795]
[1776512417300,26.41,75859.72,22.5,0.64799,0.00038,13.56551]
[1776512422335,26.41,75861.43,22.5,0.64866,0.00038,13.55647]
[1776512426363,26.41,75863.47,22.5,0.64945,0.00038,13.54573]
[1776512427370,26.41,75860.6,22.5,0.64835,0.00038,13.5606]
[1776512428377,26.41,75857.97,22.5,0.64734,0.00038,13.57412]
[1776512429242,26.41,75857.97,22.5,0.64734,0.00038,13.57412]
[1776512429384,26.41,75853.19,22.5,0.6455,0.00039,13.59853]
[1776512430524,26.41,75845.39,22.5,0.64249,0.00039,13.63774]
[1776512431407,26.41,75842.36,22.5,0.64138,0.00039,13.64642]
[1776512434421,26.4,75837.91,22.5,0.63966,0.00039,13.66811]
[1776512439456,26.4,75836.78,22.5,0.63925,0.00039,13.67325]
[1776512441471,26.39,75838.87,22.5,0.64008,0.00039,13.66288]
[1776512446505,26.39,75839.57,22.5,0.64036,0.00039,13.65926]
[1776512448519,26.39,75835.9,22.5,0.63894,0.00039,13.6772]
[1776512450533,26.39,75838.04,22.5,0.63977,0.00039,13.66674]
[1776512452548,26.39,75840.23,22.5,0.64062,0.00039,13.65599]
[1776512453555,26.39,75836.36,22.5,0.63912,0.00039,13.67495]
[1776512455540,26.39,75835.73,22.5,0.63887,0.00039,13.678]
[1776512455592,26.39,75835.73,22.5,0.63887,0.00039,13.678]
[1776512455637,26.39,75834.81,22.5,0.63852,0.00039,13.68246]
[1776512455815,26.39,75834.81,22.5,0.63852,0.00039,13.68246]
[1776512455821,26.39,75834.81,22.5,0.63852,0.00039,13.68246]
[1776512455900,26.39,75834.81,22.5,0.63852,0.00039,13.68246]
[1776512456585,26.39,75826.36,22.5,0.63523,0.00039,13.72299]
[1776512460740,26.39,75826.43,22.5,0.63527,0.00039,13.7225]
[1776512460762,26.39,75826.43,22.5,0.63527,0.00039,13.7225]
[1776512461620,26.39,75822.94,22.5,0.63391,0.00039,13.73894]
[1776512461885,26.39,75822.94,22.5,0.63391,0.00039,13.73894]
[1776512461963,26.39,75822.94,22.5,0.63391,0.00039,13.73894]
[1776512462627,26.39,75825.81,22.5,0.63503,0.00039,13.72536]
[1776512464647,26.39,75826.82,22.5,0.63543,0.00039,13.72053]
[1776512464643,26.39,75824.48,22.5,0.63452,0.00039,13.73157]
[1776512465091,26.39,75824.48,22.5,0.63452,0.00039,13.73157]
[1776512465395,26.39,75824.48,22.5,0.63452,0.00039,13.73157]
[1776512465492,26.39,75824.48,22.5,0.63452,0.00039,13.73157]
[1776512465648,26.39,75822.59,22.5,0.63378,0.00039,13.74046]
[1776512466655,26.39,75816.7,22.5,0.63148,0.00039,13.7679]
[1776512468426,26.39,75813.88,22.5,0.63037,0.00039,13.78086]
[1776512468801,26.39,75813.88,22.5,0.63037,0.00039,13.78086]
[1776512468922,26.39,75813.88,22.5,0.63037,0.00039,13.78086]
[1776512468951,26.39,75813.88,22.5,0.63037,0.00039,13.78086]
[1776512469014,26.39,75813.88,22.5,0.63037,0.00039,13.78086]
[1776512469026,26.39,75813.88,22.5,0.63037,0.00039,13.78086]
[1776512469115,26.39,75812.02,22.5,0.62964,0.00039,13.78935]
[1776512469676,26.39,75818.11,22.5,0.63203,0.00039,13.76135]
[1776512470683,26.39,75828.31,22.5,0.63602,0.00039,13.71336]
[1776512472571,26.39,75831.98,22.5,0.63744,0.00039,13.6958]
[1776512473836,26.39,75832.65,22.5,0.6377,0.00039,13.69259]
[1776512473929,26.39,75832.65,22.5,0.6377,0.00039,13.69259]
[1776512480290,26.39,75830.99,22.5,0.63705,0.00039,13.70067]
[1776512480393,26.39,75830.99,22.5,0.63705,0.00039,13.70067]
[1776512488817,26.39,75831.97,22.5,0.63742,0.00039,13.69615]
[1776512491839,26.39,75829.32,22.5,0.63643,0.00039,13.70264]
[1776512494141,26.39,75828.26,22.5,0.63602,0.00039,13.70772]
[1776512494149,26.39,75828.26,22.5,0.63602,0.00039,13.70772]
[1776512494465,26.39,75828.26,22.5,0.63602,0.00039,13.70772]
[1776512494666,26.39,75827.19,22.5,0.6356,0.00039,13.71283]
[1776512495241,26.39,75827.19,22.5,0.6356,0.00039,13.71283]
[1776512495524,26.39,75827.19,22.5,0.6356,0.00039,13.71283]
[1776512495600,26.39,75814.43,22.5,0.63064,0.00039,13.7721]
[1776512495867,26.39,75804.66,22.5,0.6268,0.00039,13.81629]
[1776512496900,26.39,75804.66,22.5,0.6268,0.00039,13.81629]
[1776512498039,26.38,75805.93,22.5,0.62735,0.00039,13.81004]
[1776512500072,26.36,75804.67,22.5,0.62694,0.00039,13.81466]
[1776512505235,26.35,75804.53,22.5,0.62692,0.00039,13.81491]
[1776512505443,26.35,75804.53,22.5,0.62692,0.00039,13.81491]
[1776512505457,26.35,75804.53,22.5,0.62692,0.00039,13.81491]
[1776512505469,26.35,75804.53,22.5,0.62692,0.00039,13.81491]
[1776512505542,26.35,75804.09,22.5,0.62675,0.00039,13.81682]
[1776512506509,26.35,75814.6,22.5,0.63088,0.00039,13.76916]
[1776512507362,26.35,75829.95,22.5,0.63689,0.00039,13.69696]
[1776512508967,26.35,75831.98,22.5,0.63767,0.00039,13.68721]
[1776512510982,26.35,75836.62,22.5,0.63948,0.00039,13.66469]
[1776512512242,26.35,75836.62,22.5,0.63948,0.00039,13.66469]
[1776512512996,26.35,75845.93,22.5,0.64309,0.00039,13.61863]
[1776512514667,26.35,75845.93,22.5,0.64309,0.00039,13.61863]
[1776512514002,26.35,75857.64,22.5,0.64762,0.00039,13.55908]
[1776512515023,26.35,75857.64,22.5,0.64762,0.00039,13.55908]
[1776512515124,26.35,75861.22,22.5,0.649,0.00039,13.54059]
[1776512520048,26.35,75866.69,22.5,0.65113,0.00038,13.51151]
[1776512523261,26.34,75868.48,22.5,0.65184,0.00038,13.50174]
[1776512523342,26.34,75870.66,22.5,0.65268,0.00038,13.49006]
[1776512524449,26.34,75880.9,22.5,0.65662,0.00038,13.43471]
[1776512525458,26.34,75888.63,22.5,0.65958,0.00038,13.39206]
[1776512527098,26.34,75894.42,22.5,0.66178,0.00038,13.35964]
[1776512528105,26.33,75897.13,22.5,0.66282,0.00038,13.34429]
[1776512528778,26.33,75897.13,22.5,0.66282,0.00038,13.34429]
[1776512529112,26.33,75902.34,22.5,0.6648,0.00038,13.31461]
[1776512530118,26.33,75904.4,22.5,0.66558,0.00038,13.30276]
[1776512532669,26.33,75902.31,22.5,0.66481,0.00038,13.31441]
[1776512533141,26.33,75899.59,22.5,0.66378,0.00038,13.32991]
[1776512536162,26.32,75897.21,22.5,0.6629,0.00038,13.343]
[1776512539182,26.32,75900.38,22.5,0.66414,0.00038,13.32458]
[1776512541197,26.32,75902.97,22.5,0.66514,0.00038,13.3095]
[1776512542040,26.32,75902.97,22.5,0.66514,0.00038,13.3095]
[1776512542208,26.32,75902.97,22.5,0.66514,0.00038,13.3095]
[1776512542727,26.32,75902.97,22.5,0.66514,0.00038,13.3095]
[1776512542213,26.32,75905.73,22.5,0.66619,0.00038,13.29351]
[1776512543103,26.32,75905.73,22.5,0.66619,0.00038,13.29351]
[1776512543219,26.31,75903.08,22.5,0.66519,0.00038,13.30859]
[1776512544226,26.31,75897.74,22.5,0.66317,0.00038,13.33896]
[1776512545233,26.31,75884.8,22.5,0.65825,0.00038,13.41122]
[1776512546240,26.31,75877.4,22.5,0.65543,0.00038,13.45158]
[1776512547474,26.31,75876.78,22.5,0.65519,0.00038,13.45489]
[1776512548254,26.31,75874.6,22.5,0.65436,0.00038,13.46666]
[1776512550268,26.31,75871.61,22.5,0.65321,0.00038,13.48269]
[1776512552828,26.31,75870.18,22.5,0.65271,0.00038,13.484]
[1776512552902,26.31,75870.18,22.5,0.65271,0.00038,13.484]
[1776512553503,26.31,75870.18,22.5,0.65271,0.00038,13.484]
[1776512553548,26.31,75870.18,22.5,0.65271,0.00038,13.484]
[1776512554300,26.31,75878.59,22.5,0.65594,0.00038,13.4387]
[1776512555747,26.31,75878.59,22.5,0.65594,0.00038,13.4387]
[1776512555307,26.31,75885.83,22.5,0.65871,0.00038,13.39901]
[1776512556694,26.31,75885.83,22.5,0.65871,0.00038,13.39901]
[1776512556709,26.31,75880.1,22.5,0.65652,0.00038,13.43049]
[1776512557712,26.31,75880.1,22.5,0.65652,0.00038,13.43049]
[1776512557718,26.31,75876.57,22.5,0.65516,0.00038,13.44974]
[1776512558335,26.31,75873.59,22.5,0.65401,0.00038,13.46589]
[1776512561356,26.31,75871.27,22.5,0.65311,0.00038,13.47845]
[1776512562575,26.31,75871.27,22.5,0.65311,0.00038,13.47845]
[1776512562660,26.31,75868.65,22.5,0.65211,0.00038,13.49244]
[1776512564245,26.32,75868.15,22.5,0.65191,0.00038,13.49519]
[1776512564334,26.32,75868.15,22.5,0.65191,0.00038,13.49519]
[1776512565384,26.32,75859.59,22.5,0.6486,0.00039,13.5402]
[1776512568405,26.32,75850.19,22.5,0.64497,0.00039,13.5885]
[1776512570420,26.31,75846.34,22.5,0.64348,0.00039,13.60784]
[1776512575456,26.31,75843.66,22.5,0.64246,0.00039,13.62102]
[1776512580491,26.31,75844.82,22.5,0.64293,0.00039,13.615]
[1776512582011,26.31,75844.82,22.5,0.64293,0.00039,13.615]
[1776512587541,26.3,75844.67,22.5,0.64289,0.00039,13.61549]
[1776512592576,26.3,75844.2,22.5,0.64271,0.00039,13.61781]
[1776512593570,26.3,75844.2,22.5,0.64271,0.00039,13.61781]
[1776512593583,26.3,75841.9,22.5,0.64182,0.00039,13.62929]
[1776512594736,26.3,75841.9,22.5,0.64182,0.00039,13.62929]
[1776512594831,26.3,75829.13,22.5,0.63683,0.00039,13.69185]
[1776512595254,26.3,75829.13,22.5,0.63683,0.00039,13.69185]
[1776512595434,26.3,75829.13,22.5,0.63683,0.00039,13.69185]
[1776512595553,26.3,75829.13,22.5,0.63683,0.00039,13.69185]
[1776512595597,26.3,75822.25,22.5,0.63414,0.00039,13.72465]
[1776512596604,26.3,75815.96,22.5,0.63167,0.00039,13.7541]
[1776512597248,26.3,75815.96,22.5,0.63167,0.00039,13.7541]
[1776512597759,26.3,75811.13,22.5,0.62977,0.00039,13.77634]
[1776512598163,26.3,75811.13,22.5,0.62977,0.00039,13.77634]
[1776512598667,26.3,75805.05,22.5,0.62738,0.00039,13.80388]
[1776512602778,26.3,75805.36,22.5,0.62751,0.00039,13.80234]
[1776512604183,26.3,75807.08,22.5,0.6282,0.00039,13.79446]
[1776512606674,26.3,75804.36,22.5,0.62713,0.00039,13.80672]
[1776512611710,26.3,75804.91,22.5,0.62739,0.00039,13.79799]
[1776512616744,26.3,75806.05,22.5,0.62785,0.00039,13.79285]
[1776512617727,26.3,75806.05,22.5,0.62785,0.00039,13.79285]
[1776512618229,26.3,75806.23,22.5,0.62792,0.00039,13.79204]
[1776512618758,26.3,75809.93,22.5,0.62938,0.00039,13.77516]
[1776512619765,26.29,75814.02,22.5,0.631,0.00039,13.75631]
[1776512624797,26.29,75813.01,22.5,0.63062,0.00039,13.7607]
[1776512624803,26.29,75813.01,22.5,0.63062,0.00039,13.7607]
[1776512625810,26.29,75810.17,22.5,0.62951,0.00039,13.77366]
[1776512626055,26.29,75810.17,22.5,0.62951,0.00039,13.77366]
[1776512629108,26.29,75807.73,22.5,0.62856,0.00039,13.78464]
[1776512630845,26.28,75810.04,22.5,0.62948,0.00039,13.77402]
[1776512631462,26.28,75810.04,22.5,0.62948,0.00039,13.77402]
[1776512632859,26.28,75813.56,22.5,0.63087,0.00039,13.75778]
[1776512637894,26.28,75814.48,22.5,0.63125,0.00039,13.75337]
[1776512642234,26.28,75813.91,22.5,0.63103,0.00039,13.75591]
[1776512642315,26.28,75813.91,22.5,0.63103,0.00039,13.75591]
[1776512642581,26.28,75813.91,22.5,0.63103,0.00039,13.75591]
[1776512642698,26.28,75813.91,22.5,0.63103,0.00039,13.75591]
[1776512642788,26.28,75813.91,22.5,0.63103,0.00039,13.75588]
[1776512643645,26.28,75826.17,22.5,0.63585,0.00039,13.69818]
[1776512643938,26.28,75837.1,22.5,0.64013,0.00039,13.64507]
[1776512645951,26.28,75839.71,22.5,0.64114,0.00039,13.63219]
[1776512650987,26.28,75841.04,22.5,0.64165,0.00039,13.62571]
[1776512656022,26.28,75843.65,22.5,0.64266,0.00039,13.6128]
[1776512657723,26.28,75843.65,22.5,0.64266,0.00039,13.6128]
[1776512657748,26.28,75843.65,22.5,0.64266,0.00039,13.6128]
[1776512658036,26.28,75846.99,22.5,0.64396,0.00039,13.59603]
[1776512659487,26.28,75846.99,22.5,0.64396,0.00039,13.59603]
[1776512659588,26.28,75852.65,22.5,0.64615,0.00039,13.56723]
[1776512661456,26.28,75853.9,22.5,0.64664,0.00039,13.56084]
[1776512661685,26.28,75853.9,22.5,0.64664,0.00039,13.56084]
[1776512661728,26.28,75853.9,22.5,0.64664,0.00039,13.56084]
[1776512661829,26.28,75855.2,22.5,0.64715,0.00039,13.55394]
[1776512663261,26.28,75855.69,22.5,0.64734,0.00039,13.55141]
[1776512665085,26.27,75865.89,22.5,0.65131,0.00039,13.49774]
[1776512666329,26.27,75865.89,22.5,0.65131,0.00039,13.49774]
[1776512666395,26.27,75867.47,22.5,0.65193,0.00039,13.48925]
[1776512667319,26.27,75872.83,22.5,0.654,0.00038,13.46046]
[1776512668106,26.27,75874.89,22.5,0.6548,0.00038,13.44922]
[1776512669627,26.27,75874.89,22.5,0.6548,0.00038,13.44922]
[1776512669712,26.27,75876.45,22.5,0.65541,0.00038,13.44064]
[1776512670120,26.27,75873.1,22.5,0.65413,0.00038,13.45865]
[1776512675155,26.26,75875.2,22.5,0.65502,0.00038,13.44051]
[1776512678176,26.26,75877.7,22.5,0.65599,0.00038,13.42677]
[1776512683211,26.26,75876.02,22.5,0.65536,0.00038,13.43572]
[1776512688246,26.26,75877.01,22.5,0.65574,0.00038,13.43029]
[1776512693281,26.26,75878.07,22.5,0.65615,0.00038,13.42449]
[1776512699322,26.26,75878.08,22.5,0.65616,0.00038,13.42441]
[1776512703209,26.26,75879.21,22.5,0.6566,0.00038,13.41816]
[1776512703351,26.26,75881.13,22.5,0.65734,0.00038,13.40759]
[1776512708386,26.25,75880.03,22.5,0.65692,0.00038,13.41347]
[1776512713643,26.25,75879.95,22.5,0.6569,0.00038,13.41377]
[1776512713745,26.25,75879.83,22.5,0.65686,0.00038,13.41439]
[1776512719463,26.25,75878.9,22.5,0.65652,0.00038,13.41924]
[1776512721944,26.25,75878.9,22.5,0.65652,0.00038,13.41924]
[1776512722484,26.25,75879.47,22.5,0.65675,0.00038,13.41598]
[1776512724816,26.25,75879.82,22.5,0.65689,0.00038,13.41402]
[1776512724829,26.25,75880.14,22.5,0.65701,0.00038,13.41221]
[1776512725505,26.24,75868.68,22.5,0.6526,0.00039,13.47423]
[1776512726083,26.24,75868.68,22.5,0.6526,0.00039,13.47423]
[1776512726122,26.24,75868.68,22.5,0.6526,0.00039,13.47423]
[1776512726322,26.24,75868.68,22.5,0.6526,0.00039,13.47423]
[1776512726512,26.24,75861.98,22.5,0.65002,0.00039,13.50968]
[1776512728526,26.24,75860.13,22.5,0.64932,0.00039,13.51924]
[1776512729040,26.24,75860.13,22.5,0.64932,0.00039,13.51924]
[1776512729796,26.24,75860.13,22.5,0.64932,0.00039,13.51924]
[1776512729870,26.24,75860.13,22.5,0.64932,0.00039,13.51924]
[1776512729890,26.24,75860.13,22.5,0.64932,0.00039,13.51924]
[1776512729971,26.24,75856.9,22.5,0.64807,0.00039,13.53606]
[1776512730825,26.24,75862.84,22.5,0.65037,0.00039,13.50494]
[1776512731614,26.24,75866.32,22.5,0.65177,0.00039,13.48012]
[1776512732554,26.24,75870.19,22.5,0.65327,0.00039,13.45942]
[1776512736582,26.24,75873.03,22.5,0.65436,0.00039,13.44412]
[1776512737589,26.24,75878.35,22.5,0.65641,0.00038,13.4152]
[1776512738662,26.24,75878.35,22.5,0.65641,0.00038,13.4152]
[1776512738865,26.24,75878.35,22.5,0.65641,0.00038,13.41523]
[1776512742896,26.24,75878.62,22.5,0.65652,0.00038,13.41371]
[1776512742945,26.24,75878.62,22.5,0.65652,0.00038,13.41371]
[1776512742945,26.24,75878.62,22.5,0.65652,0.00038,13.41371]
[1776512742975,26.24,75878.06,22.5,0.6563,0.00038,13.41676]
[1776512743042,26.24,75878.06,22.5,0.6563,0.00038,13.41676]
[1776512743419,26.24,75878.06,22.5,0.6563,0.00038,13.41676]
[1776512744022,26.24,75878.06,22.5,0.6563,0.00038,13.41676]
[1776512743664,26.24,75860.24,22.5,0.64943,0.00039,13.51216]
[1776512744144,26.24,75860.24,22.5,0.64943,0.00039,13.51216]
[1776512744201,26.24,75860.24,22.5,0.64943,0.00039,13.51216]
[1776512744265,26.24,75860.24,22.5,0.64943,0.00039,13.51216]
[1776512744680,26.24,75845.9,22.5,0.64386,0.00039,13.58599]
[1776512745682,26.24,75842.09,22.5,0.64237,0.00039,13.60515]
[1776512747696,26.24,75845.17,22.5,0.64358,0.00039,13.58953]
[1776512748702,26.24,75850.57,22.5,0.64569,0.00039,13.56205]
[1776512750717,26.24,75856.71,22.5,0.64807,0.00039,13.53039]
[1776512751452,26.24,75856.71,22.5,0.64807,0.00039,13.53039]
[1776512753944,26.24,75856.17,22.5,0.64786,0.00039,13.53325]
[1776512753986,26.24,75856.17,22.5,0.64786,0.00039,13.53325]
[1776512754099,26.24,75856.55,22.5,0.64801,0.00039,13.53125]
[1776512754745,26.24,75858.63,22.5,0.64881,0.00039,13.52041]
[1776512755554,26.24,75858.63,22.5,0.64881,0.00039,13.52041]
[1776512755834,26.24,75860.76,22.5,0.64964,0.00039,13.50925]
[1776512756161,26.24,75860.76,22.5,0.64964,0.00039,13.50925]
[1776512756887,26.24,75860.71,22.5,0.64962,0.00039,13.50946]
[1776512757574,26.24,75860.71,22.5,0.64962,0.00039,13.50946]
[1776512757936,26.24,75860.71,22.5,0.64963,0.00039,13.50939]
[1776512759064,26.24,75860.78,22.5,0.64966,0.00039,13.50902]
[1776512759176,26.24,75860.78,22.5,0.64966,0.00039,13.50902]
[1776512759780,26.23,75850.6,22.5,0.64571,0.00039,13.56178]
[1776512760787,26.24,75836.62,22.5,0.64025,0.00039,13.63216]
[1776512761994,26.23,75828.67,22.5,0.63714,0.00039,13.67099]
[1776512764079,26.23,75830.22,22.5,0.63775,0.00039,13.66341]
[1776512764815,26.23,75835.97,22.5,0.64001,0.00039,13.6352]
[1776512765544,26.23,75835.97,22.5,0.64001,0.00039,13.6352]
[1776512765822,26.23,75846.14,22.5,0.64399,0.00039,13.58426]
[1776512766430,26.23,75846.14,22.5,0.64399,0.00039,13.58426]
[1776512766590,26.23,75846.14,22.5,0.64399,0.00039,13.58426]
[1776512767012,26.23,75856.18,22.5,0.6479,0.00039,13.53263]
[1776512767837,26.23,75860.02,22.5,0.64939,0.00039,13.51258]
[1776512769093,26.23,75861.05,22.5,0.64979,0.00039,13.50713]
[1776512769852,26.23,75858.67,22.5,0.64887,0.00039,13.51957]
[1776512772873,26.23,75860.67,22.5,0.64966,0.00039,13.50898]
[1776512773880,26.23,75862.99,22.5,0.65056,0.00039,13.49672]
[1776512774991,26.23,75860.85,22.5,0.64973,0.00039,13.50794]
[1776512778917,26.22,75863.5,22.5,0.65077,0.00039,13.49387]
[1776512780931,26.22,75865.84,22.5,0.65168,0.00039,13.4814]
[1776512781291,26.22,75865.84,22.5,0.65168,0.00039,13.4814]
[1776512781939,26.22,75865.9,22.5,0.6517,0.00039,13.48105]
[1776512783153,26.22,75865.58,22.5,0.65158,0.00039,13.48274]
[1776512787746,26.22,75866.76,22.5,0.65204,0.00039,13.47638]
[1776512787783,26.22,75866.76,22.5,0.65204,0.00039,13.47638]
[1776512787981,26.22,75866.24,22.5,0.65184,0.00039,13.47914]
[1776512788252,26.22,75866.24,22.5,0.65184,0.00039,13.47914]
[1776512789630,26.22,75866.59,22.5,0.65198,0.00039,13.47726]
[1776512789995,26.22,75867.29,22.5,0.65225,0.00039,13.47351]
[1776512792009,26.22,75871.18,22.5,0.65381,0.00039,13.44625]
[1776512794023,26.22,75873.23,22.5,0.6546,0.00039,13.4352]
[1776512798963,26.22,75874.41,22.5,0.65505,0.00039,13.42885]
[1776512799058,26.22,75875.79,22.5,0.65558,0.00039,13.42139]
[1776512803621,26.22,75876.37,22.5,0.6558,0.00039,13.41825]
[1776512803656,26.22,75877.81,22.5,0.65635,0.00038,13.41046]
[1776512804945,26.22,75873.77,22.5,0.65479,0.00039,13.43248]
[1776512806748,26.22,75873.38,22.5,0.65464,0.00039,13.4346]
[1776512806793,26.22,75875.08,22.5,0.6553,0.00039,13.42539]
[1776512808122,26.22,75878.98,22.5,0.6568,0.00038,13.40412]
[1776512813752,26.23,75880.67,22.5,0.65744,0.00038,13.39497]
[1776512814164,26.23,75882.97,22.5,0.65832,0.00038,13.38231]
[1776512815171,26.23,75878.34,22.5,0.65654,0.00038,13.40778]
[1776512816178,26.23,75881.33,22.5,0.65769,0.00038,13.39133]
[1776512819956,26.23,75882.21,22.5,0.65803,0.00038,13.38647]
[1776512820206,26.23,75891.93,22.5,0.66176,0.00038,13.3322]
[1776512821213,26.23,75894.83,22.5,0.66286,0.00038,13.31579]
[1776512827006,26.23,75895.45,22.5,0.66308,0.00038,13.31258]
[1776512827838,26.23,75899.08,22.5,0.66446,0.00038,13.29189]
[1776512828875,26.23,75904.82,22.5,0.66666,0.00038,13.2586]
[1776512829270,26.23,75907.03,22.5,0.66751,0.00038,13.24557]
[1776512832291,26.22,75902.93,22.5,0.66599,0.00038,13.26885]
[1776512834305,26.22,75899.18,22.5,0.66457,0.00038,13.2903]
[1776512836320,26.22,75896.76,22.5,0.66365,0.00038,13.30412]
[1776512838008,26.22,75893.37,22.5,0.66235,0.00038,13.32339]
[1776512838651,26.22,75888.63,22.5,0.66054,0.00038,13.35009]
[1776512840349,26.22,75886.65,22.5,0.65978,0.00038,13.36117]
[1776512842366,26.22,75886.65,22.5,0.65978,0.00038,13.36117]
[1776512845384,26.22,75883.52,22.5,0.65858,0.00038,13.37854]
[1776512850507,26.22,75883.03,22.5,0.65839,0.00038,13.38133]
[1776512856461,26.22,75884.43,22.5,0.65898,0.00038,13.36723]
[1776512861708,26.22,75884.53,22.5,0.65901,0.00038,13.36672]
[1776512861721,26.22,75884.53,22.5,0.65901,0.00038,13.36672]
[1776512861826,26.22,75884.09,22.5,0.65884,0.00038,13.36917]
[1776512862503,26.22,75863.71,22.5,0.65098,0.00039,13.47982]
[1776512863510,26.22,75860.48,22.5,0.64973,0.00039,13.49687]
[1776512864517,26.22,75858.1,22.5,0.6488,0.00039,13.50933]
[1776512869817,26.22,75858.79,22.5,0.64908,0.00039,13.50563]
[1776512871003,26.22,75858.88,22.5,0.64911,0.00039,13.50516]
[1776512872573,26.22,75865.98,22.5,0.65186,0.00039,13.46765]
[1776512874587,26.22,75858.81,22.5,0.64908,0.00039,13.50555]
[1776512875423,26.22,75858.81,22.5,0.64908,0.00039,13.50555]
[1776512875594,26.22,75856.2,22.5,0.64807,0.00039,13.51917]
[1776512877607,26.22,75854.11,22.5,0.64726,0.00039,13.53002]
[1776512880141,26.22,75854.04,22.5,0.64723,0.00039,13.5304]
[1776512880629,26.22,75849.73,22.5,0.64555,0.00039,13.55262]
[1776512881635,26.22,75847.84,22.5,0.64481,0.00039,13.56227]
[1776512884657,26.22,75845.09,22.5,0.64374,0.00039,13.57621]
[1776512889692,26.22,75846.22,22.5,0.64418,0.00039,13.57052]
[1776512890354,26.22,75846.22,22.5,0.64418,0.00039,13.57052]
[1776512890951,26.22,75846.22,22.5,0.64418,0.00039,13.57052]
[1776512890974,26.22,75846.22,22.5,0.64418,0.00039,13.57052]
[1776512891020,26.22,75846.22,22.5,0.64418,0.00039,13.57052]
[1776512891029,26.22,75846.22,22.5,0.64418,0.00039,13.57052]
[1776512891042,26.22,75846.22,22.5,0.64418,0.00039,13.57052]
[1776512891146,26.22,75854.15,22.5,0.64726,0.00039,13.52991]
[1776512891478,26.22,75854.15,22.5,0.64726,0.00039,13.52991]
[1776512891706,26.22,75871.98,22.5,0.65417,0.00039,13.43565]
[1776512892482,26.22,75871.98,22.5,0.65417,0.00039,13.43565]
[1776512892525,26.22,75871.98,22.5,0.65417,0.00039,13.43565]
[1776512892713,26.22,75895.41,22.5,0.66316,0.00038,13.30579]
[1776512893482,26.22,75895.41,22.5,0.66316,0.00038,13.30579]
[1776512893720,26.22,75906.44,22.5,0.66736,0.00038,13.24246]
[1776512895078,26.23,75909.25,22.5,0.66841,0.00038,13.22635]
[1776512895735,26.23,75911.59,22.5,0.6693,0.00038,13.21263]
[1776512896482,26.23,75911.59,22.5,0.6693,0.00038,13.21263]
[1776512896531,26.23,75911.59,22.5,0.6693,0.00038,13.21263]
[1776512896741,26.23,75911.59,22.5,0.6693,0.00038,13.21263]
[1776512896924,26.23,75911.59,22.5,0.6693,0.00038,13.21263]
[1776512897025,26.23,75924.58,22.5,0.67421,0.00038,13.13523]
[1776512897520,26.23,75924.58,22.5,0.67421,0.00038,13.13523]
[1776512897671,26.23,75924.58,22.5,0.67421,0.00038,13.13523]
[1776512897770,26.23,75924.58,22.5,0.67421,0.00038,13.13523]
[1776512897825,26.23,75927.57,22.5,0.67534,0.00038,13.11706]
[1776512898486,26.23,75927.57,22.5,0.67534,0.00038,13.11706]
[1776512898493,26.23,75927.57,22.5,0.67534,0.00038,13.11706]
[1776512898755,26.23,75918.29,22.5,0.67184,0.00038,13.17284]
[1776512899615,26.23,75918.29,22.5,0.67184,0.00038,13.17284]
[1776512899763,26.23,75913.98,22.5,0.67021,0.00038,13.19836]
[1776512902784,26.22,75909.18,22.5,0.66841,0.00038,13.22637]
[1776512904798,26.22,75911.02,22.5,0.66912,0.00038,13.2154]
[1776512905905,26.22,75911.02,22.5,0.66912,0.00038,13.2154]
[1776512906812,26.22,75914.02,22.5,0.67026,0.00038,13.19757]
[1776512907818,26.22,75916.25,22.5,0.67111,0.00038,13.18424]
[1776512909833,26.22,75914.36,22.5,0.67041,0.00038,13.19523]
[1776512911899,26.22,75914.28,22.5,0.67039,0.00038,13.19559]
[1776512912855,26.21,75904.04,22.5,0.66657,0.00038,13.24898]
[1776512913862,26.21,75899.99,22.5,0.66503,0.00038,13.27227]
[1776512915203,26.21,75897.7,22.5,0.66417,0.00038,13.28529]
[1776512919157,26.21,75893.9,22.5,0.66273,0.00038,13.30674]
[1776512920850,26.21,75893.16,22.5,0.66244,0.00038,13.31094]
[1776512920913,26.21,75888.19,22.5,0.66054,0.00038,13.339]
[1776512921920,26.21,75882.57,22.5,0.65838,0.00038,13.37033]
[1776512926956,26.21,75881.28,22.5,0.65789,0.00038,13.37742]
[1776512929198,26.21,75881.35,22.5,0.65791,0.00038,13.37701]
[1776512929977,26.21,75882.29,22.5,0.65827,0.00038,13.37187]
[1776512935016,26.21,75882.75,22.5,0.65844,0.00038,13.36946]
[1776512939846,26.21,75881.55,22.5,0.65797,0.00038,13.37621]
[1776512939926,26.21,75881.55,22.5,0.65797,0.00038,13.37624]
[1776512941994,26.21,75880.59,22.5,0.6576,0.00038,13.38155]
[1776512942066,26.21,75881.52,22.5,0.65795,0.00038,13.37644]
[1776512943073,26.21,75884.71,22.5,0.65918,0.00038,13.35878]
[1776512948108,26.22,75887.93,22.5,0.6604,0.00038,13.34098]
[1776512953143,26.22,75889.57,22.5,0.66103,0.00038,13.33184]
[1776512958178,26.21,75888.51,22.5,0.66063,0.00038,13.3376]
[1776512963213,26.21,75888.63,22.5,0.66069,0.00038,13.33676]
[1776512964241,26.21,75888.63,22.5,0.66069,0.00038,13.33676]
[1776512965227,26.21,75883.43,22.5,0.6587,0.00038,13.36571]
[1776512966234,26.21,75881.0,22.5,0.65777,0.00038,13.3791]
[1776512968202,26.21,75881.07,22.5,0.6578,0.00038,13.37869]
[1776512968248,26.21,75878.75,22.5,0.6569,0.00039,13.39149]
[1776512969255,26.21,75883.13,22.5,0.65859,0.00038,13.36734]
[1776512973243,26.21,75893.16,22.5,0.66249,0.00038,13.30479]
[1776512979326,26.21,75894.54,22.5,0.66301,0.00038,13.29698]
[1776512985368,26.21,75896.67,22.5,0.66382,0.00038,13.28493]
[1776512990406,26.22,75894.91,22.5,0.66314,0.00038,13.29507]
[1776512995441,26.22,75896.03,22.5,0.66357,0.00038,13.28876]
[1776512997113,26.22,75896.03,22.5,0.66357,0.00038,13.28876]
[1776512997142,26.22,75895.58,22.5,0.66339,0.00038,13.29135]
[1776512997712,26.22,75884.03,22.5,0.65896,0.00038,13.35635]
[1776512999266,26.22,75878.18,22.5,0.65672,0.00039,13.38856]
[1776513000781,26.22,75876.97,22.5,0.65625,0.00039,13.39518]
[1776513000883,26.21,75876.17,22.5,0.65595,0.00039,13.39949]
[1776513001484,26.21,75882.28,22.5,0.65831,0.00038,13.36584]
[1776513003498,26.21,75885.43,22.5,0.65951,0.00038,13.34836]
[1776513008911,26.21,75885.45,22.5,0.65952,0.00038,13.34833]
[1776513008915,26.22,75885.38,22.5,0.65949,0.00038,13.34874]
[1776513009539,26.21,75879.26,22.5,0.65714,0.00039,13.3826]
[1776513010547,26.21,75875.54,22.5,0.6557,0.00039,13.40296]
[1776513015582,26.21,75874.25,22.5,0.65521,0.00039,13.40987]
[1776513020617,26.21,75874.43,22.5,0.65528,0.00039,13.40891]
[1776513026707,26.21,75874.43,22.5,0.65528,0.00039,13.40891]
[1776513026752,26.21,75874.43,22.5,0.65528,0.00039,13.40897]
[1776513027666,26.21,75876.38,22.5,0.65603,0.00039,13.39835]
[1776513030011,26.21,75876.7,22.5,0.65615,0.00039,13.39662]
[1776513030112,26.22,75877.33,22.5,0.65639,0.00039,13.39319]
[1776513030687,26.22,75874.85,22.5,0.65543,0.00039,13.40674]
[1776513032701,26.22,75872.98,22.5,0.65477,0.00039,13.41051]
[1776513038743,26.22,75872.37,22.5,0.65454,0.00039,13.41382]
[1776513045792,26.22,75872.41,22.5,0.65455,0.00039,13.4136]
[1776513049820,26.22,75869.84,22.5,0.65356,0.00039,13.42747]
[1776513052223,26.22,75869.61,22.5,0.65347,0.00039,13.42869]
[1776513052620,26.21,75869.16,22.5,0.6533,0.00039,13.43109]
[1776513052736,26.21,75869.16,22.5,0.6533,0.00039,13.43109]
[1776513052789,26.21,75869.16,22.5,0.6533,0.00039,13.43109]
[1776513052805,26.21,75869.16,22.5,0.6533,0.00039,13.43109]
[1776513052998,26.21,75869.16,22.5,0.6533,0.00039,13.43109]
[1776513053082,26.21,75869.16,22.5,0.6533,0.00039,13.43109]
[1776513053183,26.21,75869.16,22.5,0.6533,0.00039,13.43109]
[1776513053183,26.21,75868.1,22.5,0.65289,0.00039,13.43678]
[1776513054264,26.21,75870.48,22.5,0.65381,0.00039,13.42396]
[1776513055244,26.21,75870.48,22.5,0.65381,0.00039,13.42396]
[1776513055695,26.21,75870.05,22.5,0.65364,0.00039,13.42626]
[1776513055862,26.21,75871.38,22.5,0.65416,0.00039,13.41909]
[1776513057140,26.21,75874.78,22.5,0.65547,0.00039,13.40065]
[1776513061823,26.21,75874.1,22.5,0.65521,0.00039,13.40437]
[1776513061904,26.21,75875.22,22.5,0.65564,0.00039,13.39828]
[1776513063918,26.21,75877.62,22.5,0.65656,0.00039,13.38519]
[1776513065932,26.22,75882.65,22.5,0.6585,0.00038,13.35751]
[1776513066938,26.22,75887.55,22.5,0.66038,0.00038,13.33025]
[1776513071974,26.22,75888.08,22.5,0.66057,0.00038,13.32743]
[1776513073988,26.22,75884.57,22.5,0.65923,0.00038,13.34698]
[1776513075237,26.22,75884.57,22.5,0.65923,0.00038,13.34698]
[1776513075316,26.22,75884.57,22.5,0.65923,0.00038,13.34698]
[1776513075321,26.22,75880.21,22.5,0.65756,0.00039,13.37103]
[1776513076269,26.22,75880.21,22.5,0.65756,0.00039,13.37103]
[1776513076363,26.22,75908.99,22.5,0.66857,0.00038,13.20738]
[1776513076806,26.22,75908.99,22.5,0.66857,0.00038,13.20738]
[1776513077073,26.22,75908.99,22.5,0.66857,0.00038,13.20738]
[1776513077236,26.22,75932.18,22.5,0.67733,0.00038,13.06853]
[1776513078020,26.22,75933.71,22.5,0.67789,0.00038,13.05935]
[1776513078640,26.22,75933.71,22.5,0.67789,0.00038,13.05935]
[1776513079027,26.22,75937.25,22.5,0.6792,0.00037,13.03775]
[1776513080034,26.22,75939.77,22.5,0.68015,0.00037,13.022]
[1776513081856,26.22,75940.9,22.5,0.68059,0.00037,13.01479]
[1776513082048,26.22,75936.84,22.5,0.67908,0.00037,13.03981]
[1776513083055,26.22,75934.0,22.5,0.67802,0.00038,13.05713]
[1776513084280,26.22,75934.0,22.5,0.67802,0.00038,13.05713]
[1776513084303,26.21,75934.12,22.5,0.67809,0.00038,13.05599]
[1776513084524,26.21,75934.12,22.5,0.67809,0.00038,13.05599]
[1776513085385,26.21,75934.12,22.5,0.67809,0.00038,13.05599]
[1776513085227,26.21,75926.46,22.5,0.67521,0.00038,13.10278]
[1776513086076,26.21,75941.4,22.5,0.68083,0.00037,13.01072]
[1776513087083,26.21,75948.95,22.5,0.68366,0.00037,12.9632]
[1776513087862,26.21,75948.95,22.5,0.68366,0.00037,12.9632]
[1776513088365,26.21,75948.95,22.5,0.68366,0.00037,12.9632]
[1776513088090,26.21,75953.1,22.5,0.68521,0.00037,12.93671]
[1776513089097,26.21,75953.33,22.5,0.68531,0.00037,12.93508]
[1776513092865,26.2,75954.97,22.5,0.68601,0.00037,12.91761]
[1776513093125,26.2,75955.11,22.5,0.68607,0.00037,12.91659]
[1776513095138,26.2,75956.52,22.5,0.68661,0.00037,12.90729]
[1776513096870,26.2,75956.63,22.5,0.68665,0.00037,12.90657]
[1776513096932,26.2,75956.63,22.5,0.68665,0.00037,12.90657]
[1776513097370,26.2,75956.63,22.5,0.68665,0.00037,12.90657]
[1776513097153,26.2,75956.81,22.5,0.68672,0.00037,12.9054]
[1776513099876,26.2,75956.81,22.5,0.68672,0.00037,12.90538]
[1776513100369,26.2,75956.81,22.5,0.68672,0.00037,12.90538]
[1776513101181,26.2,75954.22,22.5,0.68576,0.00037,12.92191]
[1776513101443,26.2,75954.22,22.5,0.68576,0.00037,12.92191]
[1776513101880,26.2,75954.22,22.5,0.68576,0.00037,12.92191]
[1776513102188,26.2,75956.88,22.5,0.68675,0.00037,12.9049]
[1776513105884,26.2,75957.7,22.5,0.68706,0.00037,12.8996]
[1776513107386,26.2,75958.46,22.5,0.68734,0.00037,12.89471]
[1776513108392,26.2,75958.64,22.5,0.68741,0.00037,12.89354]
[1776513108888,26.2,75958.43,22.5,0.68733,0.00037,12.89489]
[1776513112393,26.2,75958.78,22.5,0.68746,0.00037,12.89264]
[1776513112399,26.2,75958.78,22.5,0.68746,0.00037,12.89264]
[1776513113265,26.2,75955.6,22.5,0.68627,0.00037,12.91309]
[1776513115280,26.2,75953.69,22.5,0.68556,0.00037,12.92533]
[1776513117530,26.2,75954.48,22.5,0.68585,0.00037,12.92035]
[1776513117900,26.2,75954.48,22.5,0.68585,0.00037,12.92035]
[1776513118301,26.2,75962.52,22.5,0.68884,0.00037,12.86865]
[1776513119308,26.2,75966.82,22.5,0.69043,0.00037,12.84068]
[1776513120315,26.2,75974.38,22.5,0.69322,0.00037,12.79108]
[1776513126357,26.2,75979.49,22.5,0.69509,0.00037,12.75737]
[1776513126611,26.2,75979.49,22.5,0.69509,0.00037,12.75737]
[1776513127363,26.2,75987.33,22.5,0.69796,0.00037,12.70493]
[1776513127673,26.2,75987.33,22.5,0.69796,0.00037,12.70493]
[1776513128371,26.2,75987.27,22.5,0.69793,0.00037,12.70544]
[1776513130093,26.2,75986.78,22.5,0.69774,0.00037,12.70883]
[1776513130210,26.2,75986.78,22.5,0.69774,0.00037,12.70883]
[1776513130385,26.2,75987.99,22.5,0.69818,0.00037,12.70078]
[1776513130441,26.2,75987.99,22.5,0.69818,0.00037,12.70078]
[1776513131391,26.2,75987.02,22.5,0.69782,0.00037,12.70741]
[1776513133406,26.2,75985.24,22.5,0.69716,0.00037,12.71955]
[1776513134413,26.2,75976.12,22.5,0.69381,0.00037,12.78041]
[1776513135420,26.2,75978.84,22.5,0.69481,0.00037,12.76241]
[1776513138441,26.21,75980.65,22.5,0.69547,0.00037,12.75051]
[1776513140899,26.21,75980.65,22.5,0.69546,0.00037,12.75062]
[1776513140943,26.21,75980.65,22.5,0.69546,0.00037,12.75062]
[1776513141198,26.21,75980.65,22.5,0.69546,0.00037,12.75062]
[1776513141294,26.21,75981.35,22.5,0.69572,0.00037,12.74595]
[1776513141462,26.21,75983.07,22.5,0.69634,0.00037,12.73452]
[1776513142469,26.21,75987.24,22.5,0.69787,0.00037,12.70661]
[1776513143724,26.21,75987.24,22.5,0.69787,0.00037,12.70661]
[1776513144011,26.21,75990.96,22.5,0.69922,0.00036,12.68158]
[1776513144484,26.21,75987.75,22.5,0.69804,0.00037,12.70338]
[1776513145905,26.21,75987.75,22.5,0.69804,0.00037,12.70338]
[1776513146007,26.21,75987.25,22.5,0.69785,0.00037,12.70685]
[1776513147122,26.21,75987.25,22.5,0.69785,0.00037,12.70685]
[1776513147203,26.21,75989.46,22.5,0.69865,0.00036,12.69205]
[1776513148228,26.21,75989.46,22.5,0.69865,0.00036,12.69205]
[1776513148379,26.21,75993.92,22.5,0.70027,0.00036,12.66208]
[1776513148671,26.21,75996.63,22.5,0.70125,0.00036,12.64362]
[1776513149519,26.21,75998.16,22.5,0.7018,0.00036,12.63332]
[1776513150526,26.22,76000.36,22.5,0.70259,0.00036,12.61842]
[1776513152414,26.22,76000.36,22.5,0.70259,0.00036,12.61842]
[1776513153547,26.22,76002.66,22.5,0.7035,0.00036,12.59598]
[1776513154554,26.22,76004.34,22.5,0.7041,0.00036,12.58442]
[1776513156885,26.22,76006.12,22.5,0.70475,0.00036,12.57213]
[1776513157575,26.22,76002.95,22.5,0.7036,0.00036,12.59402]
[1776513158589,26.22,76000.78,22.5,0.70281,0.00036,12.609]
[1776513159732,26.22,76000.78,22.5,0.70281,0.00036,12.609]
[1776513159791,26.22,75999.75,22.5,0.70243,0.00036,12.61611]
[1776513160603,26.22,75996.25,22.5,0.70116,0.00036,12.64008]
[1776513162042,26.22,75994.83,22.5,0.70064,0.00036,12.64978]
[1776513162699,26.22,75994.83,22.5,0.70064,0.00036,12.64978]
[1776513162939,26.22,75994.83,22.5,0.70064,0.00036,12.64978]
[1776513163197,26.22,75994.83,22.5,0.70064,0.00036,12.64978]
[1776513163298,26.21,75994.47,22.5,0.70055,0.00036,12.65156]
[1776513163488,26.21,75994.47,22.5,0.70055,0.00036,12.65156]
[1776513163624,26.21,75998.98,22.5,0.70222,0.00036,12.6201]
[1776513164631,26.2,76004.16,22.5,0.70412,0.00036,12.5841]
[1776513166645,26.2,76006.34,22.5,0.70491,0.00036,12.56898]
[1776513167652,26.2,76008.11,22.5,0.70554,0.00036,12.55685]
[1776513173318,26.2,76008.73,22.5,0.70579,0.00036,12.55201]
[1776513173419,26.21,76011.47,22.5,0.70674,0.00036,12.53374]
[1776513174701,26.2,76015.24,22.5,0.70811,0.00036,12.50709]
[1776513176539,26.2,76015.36,22.5,0.70816,0.00036,12.50616]
[1776513176715,26.2,76015.81,22.5,0.70832,0.00036,12.50292]
[1776513177722,26.2,76017.29,22.5,0.70886,0.00036,12.49247]
[1776513180629,26.2,76017.28,22.5,0.70885,0.00036,12.49261]
[1776513180743,26.2,76018.84,22.5,0.70941,0.00036,12.48165]
[1776513181750,26.2,76015.17,22.5,0.70809,0.00036,12.50747]
[1776513186784,26.2,76016.06,22.5,0.70842,0.00036,12.50115]
[1776513187792,26.2,76007.21,22.5,0.70523,0.00036,12.56291]
[1776513188799,26.2,76002.05,22.5,0.70336,0.00036,12.59852]
[1776513189878,26.2,76002.05,22.5,0.70336,0.00036,12.59852]
[1776513189915,26.2,76001.04,22.5,0.703,0.00036,12.60539]
[1776513191309,26.2,75999.17,22.5,0.70232,0.00036,12.61815]
[1776513191510,26.2,75999.17,22.5,0.70232,0.00036,12.61815]
[1776513191820,26.2,75994.91,22.5,0.70078,0.00036,12.64717]
[1776513192827,26.2,75989.83,22.5,0.69893,0.00036,12.68163]
[1776513197865,26.2,75989.04,22.5,0.69865,0.00037,12.68687]
[1776513201821,26.2,75988.36,22.5,0.6984,0.00037,12.69145]
[1776513201864,26.2,75988.36,22.5,0.6984,0.00037,12.69145]
[1776513201959,26.2,75988.36,22.5,0.6984,0.00037,12.69145]
[1776513202004,26.2,75989.9,22.5,0.69896,0.00036,12.68104]
[1776513202899,26.2,75998.83,22.5,0.70221,0.00036,12.62024]
[1776513203906,26.2,76000.84,22.5,0.70294,0.00036,12.6065]
[1776513204863,26.2,76000.84,22.5,0.70294,0.00036,12.6065]
[1776513204913,26.2,76005.18,22.5,0.70451,0.00036,12.57662]
[1776513205920,26.2,76015.09,22.5,0.70808,0.00036,12.50762]
[1776513207086,26.2,76021.86,22.5,0.71051,0.00036,12.46001]
[1776513207543,26.2,76021.86,22.5,0.71051,0.00036,12.46001]
[1776513208029,26.2,76021.86,22.5,0.71051,0.00036,12.46001]
[1776513208270,26.2,76031.42,22.5,0.71392,0.00036,12.3919]
[1776513210955,26.2,76026.68,22.5,0.71223,0.00036,12.42577]
[1776513212534,26.2,76027.62,22.5,0.71266,0.00036,12.41218]
[1776513213031,26.2,76027.62,22.5,0.71266,0.00036,12.41218]
[1776513213132,26.2,76030.22,22.5,0.71359,0.00036,12.39344]
[1776513215990,26.2,76027.88,22.5,0.71278,0.00036,12.40976]
[1776513221057,26.19,76029.05,22.5,0.71322,0.00036,12.40081]
[1776513221158,26.19,76029.83,22.5,0.7135,0.00036,12.39519]
[1776513222054,26.19,76029.83,22.5,0.7135,0.00036,12.39519]
[1776513222130,26.19,76029.64,22.5,0.71344,0.00036,12.39652]
[1776513222545,26.19,76029.64,22.5,0.71344,0.00036,12.39652]
[1776513223040,26.19,76029.78,22.5,0.71349,0.00036,12.39548]
[1776513225054,26.19,76030.62,22.5,0.71379,0.00036,12.38942]
[1776513225154,26.19,76029.7,22.5,0.71346,0.00036,12.39598]
[1776513226061,26.19,76027.21,22.5,0.71258,0.00036,12.41375]
[1776513227068,26.19,76025.14,22.5,0.71184,0.00036,12.42845]
[1776513232103,26.19,76024.93,22.5,0.71178,0.00036,12.4296]
[1776513233110,26.19,76026.48,22.5,0.71234,0.00036,12.41849]
[1776513234117,26.19,76029.54,22.5,0.71343,0.00036,12.39656]
[1776513236131,26.19,76027.2,22.5,0.7126,0.00036,12.41323]
[1776513237138,26.19,76029.73,22.5,0.71351,0.00036,12.39508]
[1776513237569,26.19,76029.73,22.5,0.71351,0.00036,12.39508]
[1776513238438,26.19,76029.73,22.5,0.71351,0.00036,12.39508]
[1776513238539,26.19,76030.5,22.5,0.71378,0.00036,12.3895]
[1776513242570,26.19,76030.56,22.5,0.71381,0.00036,12.38897]
[1776513242631,26.19,76030.56,22.5,0.71381,0.00036,12.38894]
[1776513248083,26.18,76030.46,22.5,0.71378,0.00036,12.38953]
[1776513248445,26.18,76030.46,22.5,0.71378,0.00036,12.38953]
[1776513248546,26.18,76030.46,22.5,0.71379,0.00036,12.38947]
[1776513252242,26.18,76032.34,22.5,0.71446,0.00036,12.37588]
[1776513254591,26.18,76032.22,22.5,0.71442,0.00036,12.3767]
[1776513255264,26.18,76029.75,22.5,0.71354,0.00036,12.3944]
[1776513256665,26.18,76029.53,22.5,0.71346,0.00036,12.39592]
[1776513257278,26.18,76025.91,22.5,0.71217,0.00036,12.42179]
[1776513260299,26.18,76024.32,22.5,0.71161,0.00036,12.43294]
[1776513261286,26.18,76024.32,22.5,0.71161,0.00036,12.43294]
[1776513261312,26.18,76023.5,22.5,0.71132,0.00036,12.4387]
[1776513262319,26.18,76027.29,22.5,0.71268,0.00036,12.41163]
[1776513267355,26.18,76027.82,22.5,0.71288,0.00036,12.40754]
[1776513269369,26.18,76026.46,22.5,0.7124,0.00036,12.41715]
[1776513270376,26.18,76024.7,22.5,0.71178,0.00036,12.42964]
[1776513271326,26.18,76024.7,22.5,0.71178,0.00036,12.42964]
[1776513271383,26.18,76022.63,22.5,0.71111,0.00036,12.43758]
[1776513273490,26.18,76021.94,22.5,0.71087,0.00036,12.44241]
[1776513273546,26.18,76022.95,22.5,0.71124,0.00036,12.43508]
[1776513274404,26.18,76027.67,22.5,0.71293,0.00036,12.40144]
[1776513275412,26.18,76029.06,22.5,0.71343,0.00036,12.39141]
[1776513280447,26.17,76027.79,22.5,0.71299,0.00036,12.40027]
[1776513282460,26.17,76029.58,22.5,0.71363,0.00036,12.38737]
[1776513287496,26.17,76028.03,22.5,0.71308,0.00036,12.39833]
[1776513288503,26.17,76026.41,22.5,0.71251,0.00036,12.40987]
[1776513290333,26.17,76026.09,22.5,0.71239,0.00036,12.4121]
[1776513290519,26.17,76024.38,22.5,0.71179,0.00036,12.42424]
[1776513295553,26.17,76023.28,22.5,0.7114,0.00036,12.43183]
[1776513296560,26.17,76021.04,22.5,0.7106,0.00036,12.44769]
[1776513298574,26.17,76019.85,22.5,0.71017,0.00036,12.45615]
[1776513306630,26.17,76020.47,22.5,0.71039,0.00036,12.45182]
[1776513308208,26.17,76020.47,22.5,0.71039,0.00036,12.45182]
[1776513308230,26.17,76020.55,22.5,0.71042,0.00036,12.45127]
[1776513308644,26.17,76026.98,22.5,0.71273,0.00036,12.40546]
[1776513309651,26.17,76031.61,22.5,0.71438,0.00036,12.37225]
[1776513310658,26.17,76029.2,22.5,0.71352,0.00036,12.38957]
[1776513311665,26.17,76026.36,22.5,0.71251,0.00036,12.40989]
[1776513313202,26.17,76026.36,22.5,0.71251,0.00036,12.40989]
[1776513313294,26.17,76024.89,22.5,0.71198,0.00036,12.42043]
[1776513314686,26.17,76023.8,22.5,0.71158,0.00036,12.42831]
[1776513315693,26.17,76022.39,22.5,0.71107,0.00036,12.43838]
[1776513320728,26.17,76022.89,22.5,0.71124,0.00036,12.43505]
[1776513330802,26.18,76021.97,22.5,0.71089,0.00036,12.44196]
[1776513332980,26.18,76021.86,22.5,0.71093,0.00036,12.43606]
[1776513333002,26.18,76021.13,22.5,0.71066,0.00036,12.44127]
[1776513333823,26.18,76022.82,22.5,0.71127,0.00036,12.42931]
[1776513338858,26.18,76023.04,22.5,0.71134,0.00036,12.42791]
[1776513341879,26.18,76025.25,22.5,0.71214,0.00036,12.41208]
[1776513346914,26.18,76025.27,22.5,0.71215,0.00036,12.41181]
[1776513351949,26.17,76025.51,22.5,0.71224,0.00036,12.40998]
[1776513356983,26.17,76025.13,22.5,0.71211,0.00036,12.41259]
[1776513358709,26.17,76023.93,22.5,0.71168,0.00036,12.42111]
[1776513358998,26.17,76020.23,22.5,0.71036,0.00036,12.44735]
[1776513360013,26.17,76018.55,22.5,0.70975,0.00036,12.45921]
[1776513360891,26.17,76018.55,22.5,0.70975,0.00036,12.45921]
[1776513361233,26.17,76006.9,22.5,0.70555,0.00036,12.54083]
[1776513362019,26.17,75994.17,22.5,0.70093,0.00036,12.62845]
[1776513363026,26.17,75993.95,22.5,0.70085,0.00036,12.62997]
[1776513364033,26.17,75995.54,22.5,0.70143,0.00036,12.61912]
[1776513365247,26.17,75995.54,22.5,0.70143,0.00036,12.61912]
[1776513365448,26.17,75995.54,22.5,0.70143,0.00036,12.61912]
[1776513365456,26.17,75996.16,22.5,0.70165,0.00036,12.6149]
[1776513365687,26.17,75996.16,22.5,0.70165,0.00036,12.6149]
[1776513367054,26.17,75999.38,22.5,0.70282,0.00036,12.5928]
[1776513368436,26.17,75999.38,22.5,0.70282,0.00036,12.5928]
[1776513369068,26.17,75997.06,22.5,0.70198,0.00036,12.6087]
[1776513374103,26.17,75996.88,22.5,0.70192,0.00036,12.6098]
[1776513379189,26.17,75995.89,22.5,0.70157,0.00036,12.61651]
[1776513379289,26.17,75995.68,22.5,0.70149,0.00036,12.61794]
[1776513380145,26.17,75994.28,22.5,0.70098,0.00036,12.6275]
[1776513382159,26.17,75991.84,22.5,0.70009,0.00037,12.64411]
[1776513388201,26.17,75992.61,22.5,0.70037,0.00037,12.63892]
[1776513393235,26.17,75992.81,22.5,0.7005,0.00037,12.63122]
[1776513398270,26.18,75992.6,22.5,0.7004,0.00037,12.633]
[1776513403309,26.18,75989.61,22.5,0.6993,0.00037,12.65363]
[1776513404315,26.18,75987.14,22.5,0.69839,0.00037,12.67038]
[1776513404942,26.18,75987.14,22.5,0.69839,0.00037,12.67038]
[1776513404993,26.18,75987.14,22.5,0.69839,0.00037,12.67038]
[1776513405167,26.18,75987.14,22.5,0.69839,0.00037,12.67038]
[1776513405328,26.18,75998.48,22.5,0.70253,0.00036,12.59317]
[1776513406330,26.18,75998.48,22.5,0.70253,0.00036,12.59317]
[1776513406331,26.18,76020.72,22.5,0.71056,0.00036,12.43811]
[1776513406793,26.18,76020.72,22.5,0.71056,0.00036,12.43811]
[1776513407338,26.18,76031.77,22.5,0.71451,0.00036,12.35936]
[1776513408345,26.2,76036.47,22.5,0.71604,0.00036,12.32848]
[1776513408999,26.2,76036.47,22.5,0.71604,0.00036,12.32848]
[1776513409340,26.2,76036.47,22.5,0.71604,0.00036,12.32848]
[1776513409669,26.22,76060.44,22.5,0.72438,0.00035,12.15538]
[1776513410021,26.22,76060.44,22.5,0.72438,0.00035,12.15538]
[1776513410359,26.22,76071.32,22.5,0.72817,0.00035,12.07401]
[1776513411365,26.22,76075.74,22.5,0.7297,0.00035,12.04089]
[1776513412373,26.22,76073.7,22.5,0.72898,0.00035,12.05656]
[1776513413175,26.22,76073.7,22.5,0.72898,0.00035,12.05656]
[1776513413380,26.22,76070.42,22.5,0.72783,0.00035,12.0815]
[1776513414387,26.22,76065.67,22.5,0.72618,0.00035,12.11698]
[1776513415394,26.22,76064.99,22.5,0.72594,0.00035,12.12201]
[1776513417408,26.22,76063.99,22.5,0.7256,0.00035,12.12938]
[1776513418415,26.22,76057.53,22.5,0.72334,0.00035,12.17736]
[1776513419422,26.22,76053.83,22.5,0.72204,0.00035,12.20462]
[1776513420429,26.22,76051.94,22.5,0.72138,0.00035,12.21843]
[1776513421436,26.22,76050.13,22.5,0.72075,0.00035,12.23163]
[1776513422443,26.22,76048.62,22.5,0.72022,0.00035,12.24258]
[1776513423450,26.22,76046.64,22.5,0.71953,0.00035,12.25698]
[1776513424701,26.22,76044.62,22.5,0.71882,0.00035,12.27168]
[1776513426471,26.22,76043.41,22.5,0.71839,0.00035,12.28046]
[1776513429492,26.22,76038.58,22.5,0.71668,0.00035,12.3155]
[1776513430327,26.22,76038.58,22.5,0.71668,0.00035,12.3155]
[1776513430499,26.22,76037.14,22.5,0.71617,0.00036,12.32592]
[1776513431199,26.22,76037.14,22.5,0.71617,0.00036,12.32592]
[1776513431321,26.22,76037.14,22.5,0.71617,0.00036,12.32592]
[1776513431506,26.22,76036.7,22.5,0.71601,0.00036,12.32908]
[1776513431827,26.22,76036.7,22.5,0.71601,0.00036,12.32908]
[1776513432327,26.22,76036.7,22.5,0.71601,0.00036,12.32908]
[1776513432513,26.22,76041.57,22.5,0.71774,0.00035,12.29378]
[1776513432922,26.22,76041.57,22.5,0.71774,0.00035,12.29378]
[1776513433520,26.22,76043.33,22.5,0.71837,0.00035,12.28094]
[1776513435533,26.22,76053.44,22.5,0.72192,0.00035,12.20709]
[1776513436541,26.22,76060.75,22.5,0.72448,0.00035,12.15308]
[1776513437105,26.22,76060.75,22.5,0.72448,0.00035,12.15308]
[1776513437548,26.22,76065.29,22.5,0.72607,0.00035,12.11933]
[1776513438556,26.22,76067.98,22.5,0.727,0.00035,12.09934]
[1776513439561,26.22,76069.92,22.5,0.72767,0.00035,12.08496]
[1776513440569,26.22,76073.06,22.5,0.72875,0.00035,12.06153]
[1776513442583,26.22,76075.25,22.5,0.72949,0.00035,12.04537]
[1776513443590,26.23,76072.32,22.5,0.72847,0.00035,12.06767]
[1776513445604,26.23,76074.87,22.5,0.72935,0.00035,12.04855]
[1776513447618,26.22,76079.15,22.5,0.73084,0.00035,12.01579]
[1776513453660,26.22,76080.88,22.5,0.73152,0.00035,11.99586]
[1776513457885,26.22,76081.3,22.5,0.73167,0.00035,11.99267]
[1776513458111,26.22,76081.3,22.5,0.73167,0.00035,11.99267]
[1776513458695,26.22,76102.13,22.5,0.73882,0.00034,11.83234]
[1776513458902,26.22,76102.13,22.5,0.73882,0.00034,11.83234]
[1776513459703,26.22,76107.23,22.5,0.74054,0.00034,11.79277]
[1776513460710,26.23,76105.3,22.5,0.73988,0.00034,11.80806]
[1776513461717,26.23,76105.96,22.5,0.74009,0.00034,11.80312]
[1776513462319,26.23,76105.96,22.5,0.74009,0.00034,11.80312]
[1776513462724,26.23,76108.4,22.5,0.74092,0.00034,11.78416]
[1776513463731,26.23,76109.11,22.5,0.74115,0.00034,11.77873]
[1776513465745,26.23,76111.14,22.5,0.74183,0.00034,11.76308]
[1776513466752,26.23,76118.09,22.5,0.74417,0.00034,11.70854]
[1776513471789,26.24,76118.6,22.5,0.7443,0.00034,11.7055]
[1776513476822,26.24,76118.28,22.5,0.74416,0.00034,11.70873]
[1776513482864,26.24,76116.01,22.5,0.74339,0.00034,11.72689]
[1776513483871,26.24,76113.15,22.5,0.74242,0.00034,11.74939]
[1776513484878,26.24,76110.22,22.5,0.74143,0.00034,11.77231]
[1776513485885,26.24,76108.39,22.5,0.74083,0.00034,11.78632]
[1776513486892,26.24,76105.6,22.5,0.73988,0.00034,11.80806]
[1776513488906,26.24,76103.63,22.5,0.73922,0.00034,11.82326]
[1776513489916,26.24,76101.1,22.5,0.73836,0.00034,11.84284]
[1776513490922,26.24,76099.11,22.5,0.73768,0.00034,11.85816]
[1776513493944,26.23,76098.01,22.5,0.73732,0.00034,11.86633]
[1776513495958,26.23,76095.57,22.5,0.7365,0.00034,11.88493]
[1776513497760,26.23,76094.21,22.5,0.73605,0.00034,11.89511]
[1776513498979,26.23,76092.74,22.5,0.73555,0.00034,11.90628]
[1776513499986,26.23,76090.14,22.5,0.73467,0.00034,11.9261]
[1776513500993,26.23,76089.3,22.5,0.73439,0.00034,11.93235]
[1776513504015,26.23,76088.55,22.5,0.73416,0.00034,11.93751]
[1776513508043,26.22,76087.73,22.5,0.73391,0.00034,11.94299]
[1776513509050,26.22,76086.13,22.5,0.73337,0.00034,11.95503]
[1776513514084,26.21,76086.39,22.5,0.73359,0.00034,11.94509]
[1776513519121,26.21,76086.13,22.5,0.73355,0.00034,11.94603]
[1776513520128,26.21,76084.27,22.5,0.73291,0.00035,11.96005]
[1776513521135,26.2,76083.45,22.5,0.73264,0.00035,11.9661]
[1776513522142,26.2,76084.54,22.5,0.73303,0.00034,11.95754]
[1776513523149,26.2,76082.82,22.5,0.73244,0.00035,11.97046]
[1776513528184,26.2,76082.51,22.5,0.73239,0.00035,11.97168]
[1776513538254,26.18,76085.45,22.5,0.7335,0.00034,11.94696]
[1776513542283,26.18,76084.46,22.5,0.73319,0.00035,11.95383]
[1776513546311,26.17,76077.41,22.5,0.73078,0.00035,12.0069]
[1776513547318,26.17,76075.31,22.5,0.73006,0.00035,12.02263]
[1776513548325,26.17,76074.41,22.5,0.72976,0.00035,12.02921]
[1776513553360,26.16,76073.76,22.5,0.72959,0.00035,12.03293]
[1776513554807,26.16,76072.47,22.5,0.72916,0.00035,12.04221]
[1776513557388,26.16,76071.29,22.5,0.72877,0.00035,12.05062]
[1776513560409,26.15,76070.32,22.5,0.72847,0.00035,12.05715]
[1776513565444,26.15,76069.57,22.5,0.72827,0.00035,12.06143]
[1776513568465,26.14,76068.21,22.5,0.72784,0.00035,12.07085]
[1776513573500,26.13,76075.33,22.5,0.73046,0.00035,12.00871]
[1776513574507,26.13,76077.19,22.5,0.73112,0.00035,11.99442]
[1776513576521,26.13,76081.54,22.5,0.73263,0.00035,11.96097]
[1776513577528,26.13,76082.45,22.5,0.73295,0.00035,11.95392]
[1776513578535,26.13,76081.62,22.5,0.73267,0.00035,11.96022]
[1776513579542,26.13,76076.22,22.5,0.7308,0.00035,12.00134]
[1776513580549,26.13,76073.56,22.5,0.72988,0.00035,12.02146]
[1776513586591,26.12,76074.0,22.5,0.73007,0.00035,12.01735]
[1776513588605,26.12,76073.04,22.5,0.72974,0.00035,12.02439]
[1776513589612,26.12,76072.06,22.5,0.72941,0.00035,12.03169]
[1776513590619,26.12,76070.97,22.5,0.72903,0.00035,12.03982]
[1776513596661,26.12,76071.26,22.5,0.72917,0.00035,12.03674]
[1776513598677,26.11,76073.41,22.5,0.72994,0.00035,12.02013]
[1776513602705,26.11,76079.86,22.5,0.7322,0.00035,11.9704]
[1776513603712,26.11,76083.93,22.5,0.73362,0.00035,11.93905]
[1776513604718,26.11,76080.98,22.5,0.7326,0.00035,11.96161]
[1776513605734,26.11,76083.68,22.5,0.73354,0.00035,11.94084]
[1776513606736,26.11,76080.88,22.5,0.73257,0.00035,11.96221]
[1776513607744,26.11,76086.16,22.5,0.73441,0.00035,11.92151]
[1776513608751,26.11,76084.9,22.5,0.73398,0.00035,11.93109]
[1776513609759,26.11,76081.1,22.5,0.73266,0.00035,11.96019]
[1776513610765,26.11,76080.25,22.5,0.73237,0.00035,11.96667]
[1776513613786,26.1,76079.34,22.5,0.73207,0.00035,11.9734]
[1776513616808,26.1,76078.14,22.5,0.73167,0.00035,11.98223]
[1776513618822,26.1,76076.95,22.5,0.73126,0.00035,11.99122]
[1776513619829,26.1,76079.19,22.5,0.73204,0.00035,11.9739]
[1776513620836,26.1,76085.62,22.5,0.73427,0.00035,11.92442]
[1776513621843,26.1,76089.86,22.5,0.73574,0.00034,11.89166]
[1776513622850,26.1,76090.51,22.5,0.73596,0.00034,11.88658]
[1776513623857,26.1,76091.8,22.5,0.73641,0.00034,11.87658]
[1776513624864,26.1,76090.76,22.5,0.73605,0.00034,11.88465]
[1776513630906,26.1,76090.4,22.5,0.73593,0.00034,11.88741]
[1776513631913,26.1,76092.24,22.5,0.73665,0.00034,11.86624]
[1776513632920,26.1,76091.61,22.5,0.73643,0.00034,11.87114]
[1776513633927,26.1,76092.46,22.5,0.73672,0.00034,11.86455]
[1776513634934,26.1,76093.92,22.5,0.73723,0.00034,11.85316]
[1776513635941,26.1,76096.68,22.5,0.73817,0.00034,11.83163]
[1776513636949,26.1,76100.36,22.5,0.73944,0.00034,11.80286]
[1776513637957,26.1,76101.31,22.5,0.73976,0.00034,11.79543]
[1776513638963,26.1,76105.43,22.5,0.74117,0.00034,11.7631]
[1776513639969,26.1,76113.38,22.5,0.74387,0.00034,11.70037]
[1776513640977,26.1,76116.43,22.5,0.7449,0.00034,11.67628]
[1776513641984,26.1,76124.8,22.5,0.74772,0.00034,11.60962]
[1776513642991,26.1,76133.75,22.5,0.75071,0.00033,11.53778]
[1776513643998,26.1,76141.11,22.5,0.75316,0.00033,11.4784]
[1776513646012,26.11,76143.85,22.5,0.75401,0.00033,11.45753]
[1776513650040,26.1,76147.4,22.5,0.75523,0.00033,11.42752]
[1776513651048,26.1,76149.63,22.5,0.75597,0.00033,11.40926]
[1776513657089,26.1,76149.65,22.5,0.75598,0.00033,11.40904]
[1776513659612,26.1,76148.59,22.5,0.75563,0.00033,11.41771]
[1776513659692,26.1,76148.59,22.5,0.75563,0.00033,11.41771]
[1776513659762,26.1,76151.56,22.5,0.75661,0.00033,11.39338]
[1776513660109,26.1,76155.33,22.5,0.75785,0.00033,11.36245]
[1776513661117,26.1,76157.34,22.5,0.75851,0.00033,11.34596]
[1776513663420,26.11,76155.87,22.5,0.75802,0.00033,11.35812]
[1776513664140,26.1,76168.11,22.5,0.76203,0.00033,11.25695]
[1776513665145,26.11,76171.47,22.5,0.76311,0.00032,11.22928]
[1776513667159,26.11,76174.34,22.5,0.764,0.00032,11.20661]
[1776513670411,26.12,76175.15,22.5,0.7642,0.00032,11.20139]
[1776513670475,26.12,76175.15,22.5,0.7642,0.00032,11.20139]
[1776513670507,26.12,76179.53,22.5,0.76562,0.00032,11.16488]
[1776513671539,26.12,76179.53,22.5,0.76562,0.00032,11.16488]
[1776513671770,26.12,76179.53,22.5,0.76562,0.00032,11.16488]
[1776513671849,26.12,76188.09,22.5,0.76833,0.00032,11.09425]
[1776513672194,26.13,76193.76,22.5,0.77013,0.00032,11.04665]
[1776513673408,26.13,76193.76,22.5,0.77013,0.00032,11.04665]
[1776513674208,26.14,76188.01,22.5,0.76819,0.00032,11.09787]
[1776513676228,26.13,76190.35,22.5,0.76903,0.00032,11.07575]
[1776513677229,26.13,76193.49,22.5,0.77003,0.00032,11.04927]
[1776513678236,26.13,76211.33,22.5,0.7757,0.00031,10.89768]
[1776513679243,26.12,76208.24,22.5,0.77474,0.00032,10.92364]
[1776513680253,26.12,76204.35,22.5,0.77351,0.00032,10.95655]
[1776513682279,26.11,76202.23,22.5,0.77297,0.00032,10.9711]
[1776513683286,26.1,76198.67,22.5,0.77192,0.00032,10.99915]
[1776513685300,26.1,76194.8,22.5,0.7707,0.00032,11.03163]
[1776513687315,26.09,76185.61,22.5,0.76783,0.00032,11.10723]
[1776513688322,26.09,76171.84,22.5,0.76338,0.00032,11.22243]
[1776513689329,26.09,76168.76,22.5,0.76239,0.00033,11.24782]
[1776513693357,26.08,76175.86,22.5,0.76481,0.00032,11.18097]
[1776513694364,26.08,76183.24,22.5,0.76719,0.00032,11.11906]
[1776513695371,26.08,76185.68,22.5,0.76798,0.00032,11.09856]
[1776513696378,26.08,76188.92,22.5,0.76902,0.00032,11.07116]
[1776513698392,26.08,76186.76,22.5,0.76833,0.00032,11.08922]
[1776513701413,26.08,76174.56,22.5,0.76442,0.00032,11.191]
[1776513702420,26.08,76177.7,22.5,0.76544,0.00032,11.16454]
[1776513705441,26.08,76179.86,22.5,0.76616,0.00032,11.14595]
[1776513706448,26.08,76183.44,22.5,0.76732,0.00032,11.11572]
[1776513707456,26.08,76188.95,22.5,0.76909,0.00032,11.06932]
[1776513708462,26.08,76192.97,22.5,0.77038,0.00032,11.03542]
[1776513709469,26.08,76195.32,22.5,0.77112,0.00032,11.01563]
[1776513710476,26.08,76197.64,22.5,0.77187,0.00032,10.99577]
[1776513711483,26.08,76200.71,22.5,0.77285,0.00032,10.96952]
[1776513712489,26.08,76205.86,22.5,0.77449,0.00032,10.92551]
[1776513713497,26.08,76208.7,22.5,0.77539,0.00032,10.90117]
[1776513715511,26.07,76211.64,22.5,0.77633,0.00032,10.87553]
[1776513716518,26.07,76213.53,22.5,0.77693,0.00031,10.85931]
[1776513718536,26.07,76215.51,22.5,0.77755,0.00031,10.84232]
[1776513719541,26.07,76218.2,22.5,0.7784,0.00031,10.81922]
[1776513720548,26.07,76221.49,22.5,0.77942,0.00031,10.79095]
[1776513723569,26.08,76218.35,22.5,0.77843,0.00031,10.81824]
[1776513724576,26.08,76215.11,22.5,0.77741,0.00031,10.84614]
[1776513725583,26.08,76212.43,22.5,0.77656,0.00031,10.86932]
[1776513728604,26.08,76208.66,22.5,0.77536,0.00032,10.90204]
[1776513729610,26.08,76202.47,22.5,0.77339,0.00032,10.95498]
[1776513730618,26.08,76198.07,22.5,0.77199,0.00032,10.99246]
[1776513731625,26.08,76194.58,22.5,0.77087,0.00032,11.02224]
[1776513732632,26.08,76189.78,22.5,0.76933,0.00032,11.06299]
[1776513733639,26.08,76187.88,22.5,0.76872,0.00032,11.07912]
[1776513734646,26.08,76195.7,22.5,0.77122,0.00032,11.01308]
[1776513735653,26.08,76201.03,22.5,0.77292,0.00032,10.9678]
[1776513736660,26.08,76207.1,22.5,0.77484,0.00032,10.91611]
[1776513737667,26.08,76211.0,22.5,0.77607,0.00032,10.88287]
[1776513738674,26.08,76213.78,22.5,0.77694,0.00031,10.85919]
[1776513739680,26.08,76221.29,22.5,0.77928,0.00031,10.79483]
[1776513740688,26.08,76225.1,22.5,0.78046,0.00031,10.76224]
[1776513742702,26.09,76226.7,22.5,0.78094,0.00031,10.74901]
[1776513743709,26.09,76241.86,22.5,0.78562,0.00031,10.61767]
[1776513744716,26.1,76243.87,22.5,0.78613,0.00031,10.60339]
[1776513746730,26.13,76239.71,22.5,0.78462,0.00031,10.64613]
[1776513748055,26.13,76226.87,22.5,0.78064,0.00031,10.75764]
[1776513748744,26.13,76223.8,22.5,0.77967,0.00031,10.78438]
[1776513751765,26.13,76220.92,22.5,0.77884,0.00031,10.80275]
[1776513754786,26.14,76223.19,22.5,0.77952,0.00031,10.78388]
[1776513755793,26.14,76227.91,22.5,0.78098,0.00031,10.74348]
[1776513756800,26.14,76231.09,22.5,0.78196,0.00031,10.7162]
[1776513758814,26.14,76228.4,22.5,0.78112,0.00031,10.73979]
[1776513759821,26.14,76232.35,22.5,0.78234,0.00031,10.70585]
[1776513760828,26.14,76234.33,22.5,0.78294,0.00031,10.68894]
[1776513761117,26.14,76234.33,22.5,0.78294,0.00031,10.68894]
[1776513761196,26.14,76234.33,22.5,0.78294,0.00031,10.68894]
[1776513761835,26.14,76236.39,22.5,0.78357,0.00031,10.67133]
[1776513762842,26.14,76239.8,22.5,0.78461,0.00031,10.64202]
[1776513764856,26.15,76234.32,22.5,0.78288,0.00031,10.69078]
[1776513765862,26.15,76231.32,22.5,0.78193,0.00031,10.71722]
[1776513767877,26.15,76226.79,22.5,0.78051,0.00031,10.75668]
[1776513769892,26.15,76231.5,22.5,0.78199,0.00031,10.71565]
[1776513770899,26.15,76234.27,22.5,0.78283,0.00031,10.69201]
[1776513773920,26.16,76232.22,22.5,0.78214,0.00031,10.7114]
[1776513776941,26.16,76226.79,22.5,0.78042,0.00031,10.75905]
[1776513779962,26.16,76224.46,22.5,0.7797,0.00031,10.779]
[1776513780969,26.16,76221.94,22.5,0.77892,0.00031,10.80059]
[1776513782984,26.16,76212.24,22.5,0.77589,0.00031,10.88343]
[1776513786005,26.16,76210.16,22.5,0.77525,0.00032,10.90065]
[1776513788019,26.16,76208.04,22.5,0.7746,0.00032,10.91834]
[1776513793055,26.15,76204.84,22.5,0.77362,0.00032,10.94452]
[1776513794062,26.15,76199.83,22.5,0.77204,0.00032,10.98681]
[1776513795069,26.15,76190.01,22.5,0.76892,0.00032,11.06949]
[1776513796076,26.15,76182.19,22.5,0.76641,0.00032,11.135]
[1776513798090,26.15,76181.49,22.5,0.76619,0.00032,11.14065]
[1776513800104,26.15,76186.97,22.5,0.76797,0.00032,11.09425]
[1776513801111,26.14,76191.46,22.5,0.76942,0.00032,11.05623]
[1776513803124,26.14,76192.92,22.5,0.7699,0.00032,11.0436]
[1776513806146,26.14,76201.39,22.5,0.77261,0.00032,10.97157]
[1776513807157,26.14,76210.78,22.5,0.77559,0.00031,10.89152]
[1776513809170,26.14,76214.04,22.5,0.77661,0.00031,10.86362]
[1776513810177,26.14,76219.05,22.5,0.77818,0.00031,10.82073]
[1776513812191,26.14,76216.83,22.5,0.77758,0.00031,10.83279]
[1776513814205,26.14,76214.69,22.5,0.77689,0.00031,10.85137]
[1776513816220,26.14,76212.62,22.5,0.77624,0.00031,10.86919]
[1776513819240,26.14,76219.55,22.5,0.77842,0.00031,10.80972]
[1776513820247,26.14,76222.56,22.5,0.77936,0.00031,10.78378]
[1776513822868,26.14,76224.52,22.5,0.77998,0.00031,10.7668]
[1776513823271,26.14,76221.8,22.5,0.77913,0.00031,10.79015]
[1776513828305,26.14,76221.3,22.5,0.77899,0.00031,10.79408]
[1776513829311,26.14,76223.35,22.5,0.77963,0.00031,10.77639]
[1776513830319,26.14,76226.34,22.5,0.78056,0.00031,10.75061]
[1776513833340,26.14,76228.16,22.5,0.78113,0.00031,10.73488]
[1776513835354,26.14,76225.6,22.5,0.78033,0.00031,10.75696]
[1776513836361,26.14,76221.28,22.5,0.77898,0.00031,10.79426]
[1776513837368,26.14,76218.73,22.5,0.77819,0.00031,10.81609]
[1776513838375,26.14,76221.24,22.5,0.77897,0.00031,10.79462]
[1776513841396,26.14,76225.21,22.5,0.78019,0.00031,10.76081]
[1776513843411,26.14,76230.45,22.5,0.78181,0.00031,10.71593]
[1776513845424,26.14,76226.78,22.5,0.78066,0.00031,10.74797]
[1776513846432,26.14,76224.55,22.5,0.77996,0.00031,10.76733]
[1776513847439,26.15,76222.27,22.5,0.77924,0.00031,10.78707]
[1776513848446,26.15,76216.77,22.5,0.77752,0.00031,10.83436]
[1776513854489,26.15,76216.34,22.5,0.77738,0.00031,10.83829]
[1776513855495,26.15,76223.7,22.5,0.77967,0.00031,10.77519]
[1776513856502,26.15,76226.66,22.5,0.78059,0.00031,10.74984]
[1776513857509,26.15,76229.31,22.5,0.78141,0.00031,10.72712]
[1776513860530,26.15,76234.74,22.5,0.78309,0.00031,10.68037]
[1776513861537,26.15,76236.54,22.5,0.78364,0.00031,10.66482]
[1776513864558,26.15,76238.39,22.5,0.78421,0.00031,10.64895]
[1776513869593,26.15,76239.18,22.5,0.78444,0.00031,10.64242]
[1776513870600,26.15,76241.31,22.5,0.78509,0.00031,10.62401]
[1776513872614,26.15,76245.18,22.5,0.78637,0.00031,10.5834]
[1776513875635,26.15,76247.04,22.5,0.78692,0.00031,10.56763]
[1776513880670,26.15,76248.15,22.5,0.78728,0.00031,10.55748]
[1776513884554,26.15,76249.7,22.5,0.78778,0.00031,10.54301]
[1776513884698,26.15,76251.69,22.5,0.7884,0.0003,10.52533]
[1776513885705,26.15,76253.56,22.5,0.78898,0.0003,10.50871]
[1776513886700,26.15,76253.56,22.5,0.78898,0.0003,10.50871]
[1776513888726,26.14,76251.43,22.5,0.78836,0.0003,10.52647]
[1776513893761,26.14,76250.68,22.5,0.78818,0.0003,10.53149]
[1776513898796,26.13,76251.17,22.5,0.78838,0.0003,10.52574]
[1776513902825,26.13,76247.89,22.5,0.78742,0.00031,10.55322]
[1776513903831,26.12,76245.37,22.5,0.78666,0.00031,10.57487]
[1776513904838,26.12,76240.56,22.5,0.7852,0.00031,10.61638]
[1776513905845,26.12,76237.71,22.5,0.78433,0.00031,10.64075]
[1776513906852,26.12,76228.91,22.5,0.78162,0.00031,10.7167]
[1776513907858,26.12,76220.15,22.5,0.77889,0.00031,10.79201]
[1776513908866,26.12,76219.49,22.5,0.7787,0.00031,10.79743]
[1776513909962,26.12,76219.87,22.5,0.77882,0.00031,10.79391]
[1776513910881,26.12,76219.0,22.5,0.77856,0.00031,10.80115]
[1776513912895,26.11,76219.36,22.5,0.77869,0.00031,10.79756]
[1776513915918,26.11,76218.61,22.5,0.77848,0.00031,10.80331]
[1776513921960,26.11,76217.73,22.5,0.77826,0.00031,10.80946]
[1776513923974,26.1,76222.6,22.5,0.7798,0.00031,10.76709]
[1776513924981,26.1,76222.74,22.5,0.77985,0.00031,10.7657]
[1776513928003,26.1,76224.27,22.5,0.78034,0.00031,10.75198]
[1776513933037,26.1,76225.11,22.5,0.78073,0.00031,10.73682]
[1776513937065,26.1,76227.16,22.5,0.78138,0.00031,10.71861]
[1776513939079,26.09,76229.58,22.5,0.78214,0.00031,10.69748]
[1776513940086,26.09,76238.55,22.5,0.78492,0.00031,10.61957]
[1776513941093,26.09,76244.88,22.5,0.78687,0.00031,10.56443]
[1776513942100,26.09,76248.64,22.5,0.78802,0.00031,10.53166]
[1776513945121,26.1,76244.58,22.5,0.78676,0.00031,10.56741]
[1776513947136,26.1,76246.3,22.5,0.78729,0.00031,10.5525]
[1776513949149,26.1,76244.17,22.5,0.78663,0.00031,10.57124]
[1776513951163,26.1,76240.24,22.5,0.78542,0.00031,10.60556]
[1776513952170,26.1,76236.74,22.5,0.78434,0.00031,10.636]
[1776513953177,26.1,76234.97,22.5,0.78379,0.00031,10.65137]
[1776513956199,26.1,76232.59,22.5,0.78306,0.00031,10.6719]
[1776513961236,26.1,76236.69,22.5,0.78434,0.00031,10.63597]
[1776513962243,26.09,76239.46,22.5,0.7852,0.00031,10.61182]
[1776513964259,26.09,76241.55,22.5,0.78584,0.00031,10.59361]
[1776513969294,26.1,76243.64,22.5,0.78648,0.00031,10.57554]
[1776513971308,26.1,76239.79,22.5,0.78529,0.00031,10.60916]
[1776513976343,26.1,76237.39,22.5,0.78455,0.00031,10.63011]
[1776513981378,26.1,76233.28,22.5,0.78328,0.00031,10.6657]
[1776513982385,26.1,76229.77,22.5,0.78219,0.00031,10.69605]
[1776513987420,26.09,76228.76,22.5,0.7819,0.00031,10.70434]
[1776513992454,26.09,76229.11,22.5,0.78212,0.00031,10.6937]
[1776513998497,26.09,76229.52,22.5,0.78226,0.00031,10.6897]
[1776514005546,26.09,76229.99,22.5,0.78242,0.00031,10.68522]
[1776514010581,26.09,76227.74,22.5,0.78173,0.00031,10.70444]
[1776514013602,26.09,76225.59,22.5,0.78107,0.00031,10.72276]
[1776514018638,26.08,76223.94,22.5,0.78057,0.00031,10.73652]
[1776514019645,26.08,76223.87,22.5,0.78055,0.00031,10.73701]
[1776514020652,26.08,76220.61,22.5,0.77954,0.00031,10.76502]
[1776514021659,26.08,76221.47,22.5,0.77981,0.00031,10.75747]
[1776514022666,26.08,76222.48,22.5,0.78013,0.00031,10.74863]
[1776514023673,26.08,76223.59,22.5,0.78048,0.00031,10.73893]
[1776514025687,26.08,76222.95,22.5,0.78029,0.00031,10.74424]
[1776514027701,26.08,76222.7,22.5,0.78022,0.00031,10.74618]
[1776514032736,26.08,76222.29,22.5,0.78011,0.00031,10.74917]
[1776514035139,26.08,76222.24,22.5,0.7801,0.00031,10.74949]
[1776514035241,26.08,76220.98,22.5,0.77971,0.00031,10.76025]
[1776514036221,26.08,76213.98,22.5,0.77752,0.00031,10.82038]
[1776514036764,26.08,76205.48,22.5,0.77484,0.00032,10.89302]
[1776514037771,26.07,76203.85,22.5,0.77433,0.00032,10.90668]
[1776514041800,26.07,76203.14,22.5,0.77412,0.00032,10.91233]
[1776514042807,26.07,76202.03,22.5,0.77377,0.00032,10.9217]
[1776514043814,26.07,76201.18,22.5,0.77351,0.00032,10.92883]
[1776514045828,26.07,76200.24,22.5,0.77322,0.00032,10.93658]
[1776514047842,26.07,76197.15,22.5,0.77224,0.00032,10.96259]
[1776514048849,26.07,76198.02,22.5,0.77253,0.00032,10.95503]
[1776514052877,26.07,76196.78,22.5,0.77225,0.00032,10.95784]
[1776514053884,26.07,76195.25,22.5,0.77176,0.00032,10.97069]
[1776514054891,26.06,76191.8,22.5,0.77067,0.00032,10.99979]
[1776514056904,26.06,76190.55,22.5,0.77027,0.00032,11.01028]
[1776514062947,26.06,76190.05,22.5,0.77012,0.00032,11.01426]
[1776514068989,26.06,76190.1,22.5,0.77013,0.00032,11.01396]
[1776514072012,26.06,76191.24,22.5,0.7705,0.00032,11.00418]
[1776514080066,26.06,76191.21,22.5,0.7705,0.00032,11.00403]
[1776514082080,26.06,76190.3,22.5,0.77021,0.00032,11.0117]
[1776514087115,26.06,76202.96,22.5,0.77425,0.00032,10.90418]
[1776514088124,26.06,76208.68,22.5,0.77606,0.00032,10.8554]
[1776514089130,26.06,76199.79,22.5,0.77323,0.00032,10.93156]
[1776514094164,26.07,76199.2,22.5,0.77302,0.00032,10.93717]
[1776514095173,26.07,76198.43,22.5,0.77277,0.00032,10.94384]
[1776514100208,26.07,76198.32,22.5,0.77272,0.00032,10.94532]
[1776514102222,26.07,76196.87,22.5,0.77225,0.00032,10.95788]
[1776514103229,26.07,76191.82,22.5,0.77063,0.00032,11.00084]
[1776514103536,26.07,76191.82,22.5,0.77063,0.00032,11.00084]
[1776514104236,26.07,76189.55,22.5,0.76989,0.00032,11.02015]
[1776514105939,26.07,76188.69,22.5,0.76962,0.00032,11.0275]
[1776514107256,26.07,76197.95,22.5,0.77257,0.00032,10.94913]
[1776514108264,26.07,76209.86,22.5,0.77635,0.00032,10.84758]
[1776514109271,26.07,76211.27,22.5,0.77679,0.00032,10.83573]
[1776514114306,26.08,76212.2,22.5,0.77713,0.00032,10.8218]
[1776514115312,26.08,76214.49,22.5,0.77784,0.00031,10.80233]
[1776514121355,26.08,76214.23,22.5,0.77773,0.00031,10.80554]
[1776514124376,26.08,76206.58,22.5,0.7753,0.00032,10.8714]
[1776514126389,26.09,76213.11,22.5,0.77736,0.00032,10.81567]
[1776514128404,26.09,76215.32,22.5,0.77804,0.00031,10.7969]
[1776514130418,26.09,76218.68,22.5,0.77909,0.00031,10.76829]
[1776514135453,26.09,76219.61,22.5,0.77935,0.00031,10.7611]
[1776514142502,26.09,76224.25,22.5,0.78077,0.00031,10.72192]
[1776514144516,26.1,76226.05,22.5,0.78132,0.00031,10.70664]
[1776514149552,26.1,76230.95,22.5,0.78282,0.00031,10.66507]
[1776514150559,26.1,76235.61,22.5,0.78426,0.00031,10.62482]
[1776514151566,26.1,76233.85,22.5,0.7837,0.00031,10.64056]
[1776514156602,26.11,76233.52,22.5,0.78355,0.00031,10.64461]
[1776514157608,26.11,76237.13,22.5,0.78466,0.00031,10.61352]
[1776514161637,26.11,76240.86,22.5,0.78577,0.00031,10.58225]
[1776514162644,26.11,76243.79,22.5,0.78666,0.00031,10.55687]
[1776514164101,26.11,76243.79,22.5,0.78666,0.00031,10.55687]
[1776514165665,26.11,76234.92,22.5,0.78391,0.00031,10.63452]
[1776514166672,26.11,76228.22,22.5,0.78183,0.00031,10.69261]
[1776514168080,26.11,76228.22,22.5,0.78183,0.00031,10.69261]
[1776514168085,26.11,76217.31,22.5,0.77842,0.00031,10.78669]
[1776514168686,26.11,76215.83,22.5,0.77796,0.00031,10.79937]
[1776514173721,26.11,76217.63,22.5,0.77863,0.00031,10.77655]
[1776514174728,26.11,76220.98,22.5,0.77968,0.00031,10.74771]
[1776514179763,26.11,76212.85,22.5,0.77712,0.00032,10.81759]
[1776514180770,26.11,76210.72,22.5,0.77645,0.00032,10.83576]
[1776514183790,26.11,76208.85,22.5,0.77587,0.00032,10.8515]
[1776514186813,26.11,76213.41,22.5,0.77731,0.00031,10.8124]
[1776514191848,26.11,76213.97,22.5,0.7775,0.00031,10.80734]
[1776514202943,26.11,76212.61,22.5,0.77709,0.00032,10.8185]
[1776514207978,26.11,76213.85,22.5,0.77749,0.00031,10.8076]
[1776514212010,26.11,76211.01,22.5,0.7766,0.00032,10.83184]
[1776514213013,26.11,76208.76,22.5,0.77589,0.00032,10.85103]
[1776514218048,26.11,76206.45,22.5,0.77517,0.00032,10.87034]
[1776514223083,26.1,76204.98,22.5,0.77472,0.00032,10.88265]
[1776514224090,26.1,76209.37,22.5,0.7761,0.00032,10.84519]
[1776514227111,26.11,76212.18,22.5,0.77698,0.00032,10.82141]
[1776514232146,26.11,76212.91,22.5,0.77726,0.00032,10.80919]
[1776514238188,26.11,76212.91,22.5,0.77723,0.00032,10.80999]
[1776514243223,26.12,76212.17,22.5,0.77698,0.00032,10.81685]
[1776514248259,26.12,76214.17,22.5,0.77759,0.00031,10.80014]
[1776514253295,26.12,76214.67,22.5,0.77775,0.00031,10.79593]
[1776514265379,26.12,76214.69,22.5,0.77776,0.00031,10.79567]
[1776514273434,26.12,76215.35,22.5,0.77796,0.00031,10.79027]
[1776514282498,26.12,76215.37,22.5,0.77795,0.00031,10.79041]
[1776514291566,26.12,76215.72,22.5,0.77815,0.00031,10.78056]
[1776514297608,26.12,76216.07,22.5,0.77825,0.00031,10.7778]
[1776514300628,26.12,76214.07,22.5,0.77761,0.00031,10.79509]
[1776514302643,26.12,76211.34,22.5,0.77675,0.00032,10.81853]
[1776514307678,26.12,76212.01,22.5,0.77696,0.00032,10.81297]
[1776514313720,26.13,76211.48,22.5,0.77678,0.00032,10.81775]
[1776514318755,26.13,76210.6,22.5,0.7765,0.00032,10.82529]
[1776514323790,26.13,76211.02,22.5,0.77664,0.00032,10.82166]
[1776514332853,26.12,76199.06,22.5,0.77285,0.00032,10.92349]
[1776514333860,26.13,76192.41,22.5,0.77071,0.00032,10.98011]
[1776514335874,26.13,76189.13,22.5,0.76966,0.00032,11.00799]
[1776514339902,26.13,76186.63,22.5,0.76884,0.00032,11.0293]
[1776514344937,26.13,76186.78,22.5,0.76888,0.00032,11.02824]
[1776514349972,26.13,76186.06,22.5,0.76865,0.00032,11.03446]
[1776514354000,26.13,76184.88,22.5,0.76835,0.00032,11.0374]
[1776514355007,26.13,76183.68,22.5,0.76797,0.00032,11.0475]
[1776514357021,26.13,76183.18,22.5,0.7678,0.00032,11.05172]
[1776514363062,26.13,76181.75,22.5,0.76734,0.00032,11.06373]
[1776514367091,26.13,76175.57,22.5,0.76534,0.00032,11.11558]
[1776514368098,26.13,76173.19,22.5,0.76456,0.00033,11.13552]
[1776514369104,26.13,76174.03,22.5,0.76483,0.00032,11.12857]
[1776514370112,26.13,76174.7,22.5,0.76505,0.00032,11.12302]
[1776514371119,26.13,76175.22,22.5,0.76522,0.00032,11.11873]
[1776514375147,26.13,76174.73,22.5,0.76505,0.00032,11.12306]
[1776514380182,26.13,76174.16,22.5,0.76485,0.00032,11.12816]
[1776514386223,26.14,76173.53,22.5,0.76463,0.00033,11.13384]
[1776514389245,26.14,76172.47,22.5,0.76428,0.00033,11.14275]
[1776514390252,26.14,76171.91,22.5,0.7641,0.00033,11.14734]
[1776514393274,26.13,76176.69,22.5,0.76566,0.00032,11.10722]
[1776514394280,26.13,76185.54,22.5,0.76853,0.00032,11.03294]
[1776514395287,26.13,76194.34,22.5,0.77135,0.00032,10.95872]
[1776514397301,26.14,76199.36,22.5,0.77294,0.00032,10.91643]
[1776514399315,26.14,76208.21,22.5,0.77574,0.00032,10.84144]
[1776514400322,26.14,76214.57,22.5,0.77773,0.00031,10.78725]
[1776514405358,26.14,76209.37,22.5,0.77607,0.00032,10.83253]
[1776514406364,26.14,76205.64,22.5,0.77488,0.00032,10.86445]
[1776514411398,26.14,76208.73,22.5,0.77594,0.00032,10.83124]
[1776514413414,26.14,76222.64,22.5,0.78031,0.00031,10.71215]
[1776514414421,26.15,76225.82,22.5,0.78129,0.00031,10.68498]
[1776514415427,26.15,76228.34,22.5,0.78207,0.00031,10.66349]
[1776514417442,26.15,76230.79,22.5,0.78281,0.00031,10.6429]
[1776514418449,26.15,76232.59,22.5,0.78336,0.00031,10.62764]
[1776514419456,26.15,76236.5,22.5,0.78456,0.00031,10.59409]
[1776514420472,26.15,76238.22,22.5,0.78507,0.00031,10.57954]
[1776514425507,26.16,76237.44,22.5,0.78477,0.00031,10.58802]
[1776514429535,26.16,76235.44,22.5,0.78413,0.00031,10.60608]
[1776514430542,26.16,76233.64,22.5,0.78357,0.00031,10.62182]
[1776514432556,26.16,76235.43,22.5,0.78411,0.00031,10.60659]
[1776514437591,26.17,76235.24,22.5,0.78403,0.00031,10.60898]
[1776514442626,26.17,76233.2,22.5,0.78337,0.00031,10.62733]
[1776514447661,26.17,76232.32,22.5,0.78308,0.00031,10.63548]
[1776514450682,26.17,76230.53,22.5,0.78251,0.00031,10.65125]
[1776514455717,26.18,76227.61,22.5,0.78159,0.00031,10.67685]
[1776514456724,26.18,76220.73,22.5,0.77944,0.00031,10.73612]
[1776514457734,26.18,76217.5,22.5,0.77843,0.00031,10.76391]
[1776514458741,26.18,76215.42,22.5,0.77777,0.00031,10.78174]
[1776514460755,26.18,76213.52,22.5,0.77718,0.00031,10.79795]
[1776514463777,26.18,76209.97,22.5,0.77606,0.00032,10.82811]
[1776514468812,26.17,76210.92,22.5,0.77638,0.00032,10.81964]
[1776514470826,26.17,76213.8,22.5,0.77729,0.00031,10.79491]
[1776514471833,26.17,76222.12,22.5,0.77999,0.00031,10.71636]
[1776514472840,26.17,76228.71,22.5,0.78205,0.00031,10.65958]
[1776514473848,26.17,76231.88,22.5,0.78303,0.00031,10.63227]
[1776514474136,26.17,76231.88,22.5,0.78303,0.00031,10.63227]
[1776514474855,26.17,76238.16,22.5,0.78497,0.00031,10.57803]
[1776514475862,26.17,76244.95,22.5,0.78705,0.00031,10.51918]
[1776514478266,26.18,76241.14,22.5,0.78586,0.00031,10.5531]
[1776514480897,26.18,76243.1,22.5,0.78643,0.00031,10.53689]
[1776514484704,26.18,76243.1,22.5,0.78643,0.00031,10.53689]
[1776514485932,26.19,76241.26,22.5,0.78582,0.00031,10.55423]
[1776514490967,26.19,76239.7,22.5,0.7853,0.00031,10.5687]
[1776514496007,26.19,76239.69,22.5,0.78527,0.00031,10.56965]
[1776514501039,26.2,76237.22,22.5,0.78448,0.00031,10.59187]
[1776514502046,26.2,76233.51,22.5,0.78333,0.00031,10.62409]
[1776514504060,26.2,76230.72,22.5,0.78246,0.00031,10.64837]
[1776514506074,26.2,76237.03,22.5,0.78441,0.00031,10.59399]
[1776514507081,26.2,76241.53,22.5,0.78579,0.00031,10.55514]
[1776514510102,26.2,76243.51,22.5,0.78637,0.00031,10.53856]
[1776514511109,26.2,76245.65,22.5,0.78702,0.00031,10.52018]
[1776514513246,26.2,76246.45,22.5,0.78726,0.00031,10.51347]
[1776514513347,26.2,76250.35,22.5,0.78844,0.00031,10.47978]
[1776514518158,26.21,76252.42,22.5,0.78902,0.0003,10.46324]
[1776514520172,26.21,76255.61,22.5,0.78997,0.0003,10.43605]
[1776514521179,26.21,76257.84,22.5,0.79063,0.0003,10.41693]
[1776514522516,26.22,76260.61,22.5,0.79146,0.0003,10.39309]
[1776514524200,26.22,76256.13,22.5,0.79007,0.0003,10.43306]
[1776514525206,26.22,76254.25,22.5,0.78949,0.0003,10.44981]
[1776514530242,26.23,76256.86,22.5,0.79023,0.0003,10.42872]
[1776514535277,26.23,76253.56,22.5,0.78926,0.0003,10.45204]
[1776514540312,26.24,76252.76,22.5,0.78896,0.0003,10.46054]
[1776514545346,26.25,76253.34,22.5,0.78909,0.0003,10.457]
[1776514547361,26.25,76258.95,22.5,0.79077,0.0003,10.40872]
[1776514550382,26.25,76261.31,22.5,0.79144,0.0003,10.38924]
[1776514552395,26.26,76263.71,22.5,0.79214,0.0003,10.36905]
[1776514553402,26.26,76265.37,22.5,0.79263,0.0003,10.35494]
[1776514555417,26.26,76262.49,22.5,0.79173,0.0003,10.38098]
[1776514557430,26.26,76265.02,22.5,0.79247,0.0003,10.35967]
[1776514560451,26.27,76267.53,22.5,0.79318,0.0003,10.33901]
[1776514561460,26.27,76269.51,22.5,0.79376,0.0003,10.32213]
[1776514562830,26.27,76269.51,22.5,0.79376,0.0003,10.32213]
[1776514562877,26.27,76269.44,22.5,0.79372,0.0003,10.32322]
[1776514566494,26.28,76267.73,22.5,0.79314,0.0003,10.34001]
[1776514571531,26.29,76269.36,22.5,0.79356,0.0003,10.32792]
[1776514577573,26.3,76271.64,22.5,0.79415,0.0003,10.31064]
[1776514579587,26.3,76275.78,22.5,0.79536,0.0003,10.27533]
[1776514580594,26.3,76269.48,22.5,0.79346,0.0003,10.33103]
[1776514585629,26.31,76267.34,22.5,0.79274,0.0003,10.35198]
[1776514588653,26.32,76259.59,22.5,0.79036,0.0003,10.42081]
[1776514592681,26.32,76263.02,22.5,0.79144,0.0003,10.38508]
[1776514594695,26.33,76256.47,22.5,0.78944,0.0003,10.44281]
[1776514597716,26.33,76258.61,22.5,0.79006,0.0003,10.42513]
[1776514602751,26.34,76255.61,22.5,0.78909,0.0003,10.45274]
[1776514605772,26.34,76253.08,22.5,0.7883,0.0003,10.47553]
[1776514606779,26.34,76241.34,22.5,0.7847,0.00031,10.5772]
[1776514607786,26.34,76229.86,22.5,0.78115,0.00031,10.67604]
[1776514608793,26.34,76228.67,22.5,0.78078,0.00031,10.6864]
[1776514613828,26.35,76231.21,22.5,0.78153,0.00031,10.66547]
[1776514615842,26.35,76233.29,22.5,0.78216,0.00031,10.64799]
[1776514617858,26.35,76242.06,22.5,0.78485,0.00031,10.57303]
[1776514618865,26.35,76249.5,22.5,0.78712,0.0003,10.50889]
[1776514620879,26.35,76249.69,22.5,0.78717,0.0003,10.5076]
[1776514625914,26.35,76252.99,22.5,0.78814,0.0003,10.48018]
[1776514630950,26.36,76251.45,22.5,0.78762,0.0003,10.49474]
[1776514635985,26.36,76252.56,22.5,0.78792,0.0003,10.4863]
[1776514636992,26.37,76255.6,22.5,0.78884,0.0003,10.46022]
[1776514642027,26.37,76249.95,22.5,0.78708,0.0003,10.51037]
[1776514644043,26.37,76246.33,22.5,0.78596,0.00031,10.54205]
[1776514646056,26.37,76244.18,22.5,0.78528,0.00031,10.56118]
[1776514647063,26.38,76241.12,22.5,0.78433,0.00031,10.5878]
[1776514652098,26.38,76244.97,22.5,0.78556,0.00031,10.54861]
[1776514653105,26.38,76247.32,22.5,0.78628,0.00031,10.5285]
[1776514658140,26.38,76248.27,22.5,0.78654,0.0003,10.52116]
[1776514661160,26.39,76243.93,22.5,0.78519,0.00031,10.55906]
[1776514666197,26.39,76242.93,22.5,0.78487,0.00031,10.56825]
[1776514669218,26.39,76245.22,22.5,0.78556,0.00031,10.54888]
[1776514671235,26.39,76247.58,22.5,0.78627,0.00031,10.52878]
[1776514672239,26.39,76250.95,22.5,0.78729,0.0003,10.49985]
[1776514674253,26.39,76254.55,22.5,0.78837,0.0003,10.4691]
[1776514678281,26.4,76260.18,22.5,0.79005,0.0003,10.42123]
[1776514680296,26.4,76263.91,22.5,0.79115,0.0003,10.38943]
[1776514681303,26.4,76268.22,22.5,0.79243,0.0003,10.35228]
[1776514682310,26.4,76270.08,22.5,0.79298,0.0003,10.33645]
[1776514683202,26.4,76270.08,22.5,0.79298,0.0003,10.33645]
[1776514683382,26.4,76270.08,22.5,0.79298,0.0003,10.33645]
[1776514683393,26.4,76270.08,22.5,0.79298,0.0003,10.33645]
[1776514683526,26.4,76278.56,22.5,0.7955,0.0003,10.26287]
[1776514684527,26.4,76278.56,22.5,0.7955,0.0003,10.26287]
[1776514684602,26.4,76295.7,22.5,0.80054,0.00029,10.113]
[1776514685340,26.41,76287.96,22.5,0.79824,0.00029,10.18163]
[1776514686347,26.41,76279.73,22.5,0.79579,0.0003,10.2541]
[1776514687271,26.41,76279.73,22.5,0.79579,0.0003,10.2541]
[1776514687354,26.41,76277.66,22.5,0.79517,0.0003,10.27251]
[1776514689368,26.41,76272.9,22.5,0.79375,0.0003,10.31412]
[1776514692389,26.41,76265.81,22.5,0.7916,0.0003,10.37641]
[1776514695410,26.41,76263.75,22.5,0.79097,0.0003,10.39471]
[1776514697427,26.42,76268.07,22.5,0.79226,0.0003,10.35745]
[1776514698431,26.42,76270.81,22.5,0.79307,0.0003,10.33376]
[1776514700445,26.42,76273.1,22.5,0.79375,0.0003,10.31417]
[1776514702459,26.42,76269.69,22.5,0.79271,0.0003,10.34422]
[1776514704473,26.42,76267.51,22.5,0.79205,0.0003,10.36344]
[1776514708501,26.42,76270.97,22.5,0.79307,0.0003,10.33386]
[1776514709508,26.42,76274.96,22.5,0.79426,0.0003,10.2993]
[1776514713536,26.43,76277.53,22.5,0.79509,0.0003,10.27056]
[1776514714542,26.43,76282.48,22.5,0.79655,0.0003,10.22757]
[1776514715550,26.43,76288.25,22.5,0.79825,0.00029,10.1772]
[1776514717564,26.43,76294.01,22.5,0.79993,0.00029,10.12707]
[1776514718571,26.43,76297.42,22.5,0.80091,0.00029,10.09737]
[1776514721592,26.43,76308.99,22.5,0.80425,0.00029,9.99633]
[1776514722598,26.43,76310.11,22.5,0.80456,0.00029,9.98687]
[1776514727634,26.44,76298.57,22.5,0.80114,0.00029,10.09068]
[1776514728641,26.44,76298.59,22.5,0.80113,0.00029,10.09079]
[1776514729648,26.44,76301.12,22.5,0.80186,0.00029,10.06882]
[1776514730655,26.45,76306.71,22.5,0.80348,0.00029,10.0199]
[1776514731662,26.45,76310.06,22.5,0.80443,0.00029,9.99073]
[1776514736027,26.45,76307.37,22.5,0.8036,0.00029,10.01608]
[1776514741732,26.46,76310.23,22.5,0.80436,0.00029,9.99307]
[1776514743745,26.46,76307.86,22.5,0.80365,0.00029,10.01476]
[1776514745760,26.47,76304.13,22.5,0.80254,0.00029,10.04833]
[1776514746766,26.47,76301.04,22.5,0.80163,0.00029,10.07582]
[1776514751802,26.47,76302.34,22.5,0.80197,0.00029,10.06583]
[1776514752809,26.47,76304.43,22.5,0.80256,0.00029,10.04775]
[1776514754089,26.47,76304.43,22.5,0.80256,0.00029,10.04775]
[1776514754388,26.48,76303.98,22.5,0.80242,0.00029,10.05204]
[1776514754822,26.48,76320.61,22.5,0.8072,0.00029,9.9057]
[1776514755501,26.48,76320.61,22.5,0.8072,0.00029,9.9057]
[1776514755830,26.48,76319.24,22.5,0.80679,0.00029,9.91832]
[1776514757844,26.48,76327.03,22.5,0.80898,0.00028,9.85037]
[1776514758212,26.48,76327.03,22.5,0.80898,0.00028,9.85037]
[1776514759862,26.49,76315.6,22.5,0.80568,0.00029,9.95257]
[1776514760869,26.49,76313.38,22.5,0.80503,0.00029,9.9726]
[1776514765904,26.5,76314.76,22.5,0.80536,0.00029,9.96249]
[1776514767918,26.5,76320.52,22.5,0.80698,0.00029,9.91252]
[1776514770939,26.5,76317.91,22.5,0.80619,0.00029,9.93706]
[1776514771946,26.51,76307.06,22.5,0.80315,0.00029,10.02578]
[1776514772953,26.51,76298.25,22.5,0.80058,0.00029,10.10345]
[1776514773960,26.51,76289.31,22.5,0.79795,0.00029,10.18206]
[1776514777988,26.51,76287.56,22.5,0.79739,0.00029,10.1985]
[1776514780011,26.51,76282.5,22.5,0.79588,0.0003,10.24314]
[1776514782016,26.52,76279.8,22.5,0.79507,0.0003,10.26706]
[1776514782378,26.52,76279.8,22.5,0.79507,0.0003,10.26706]
[1776514782522,26.52,76279.8,22.5,0.79507,0.0003,10.26706]
[1776514783023,26.52,76267.82,22.5,0.79149,0.0003,10.37113]
[1776514783507,26.52,76267.82,22.5,0.79149,0.0003,10.37113]
[1776514784030,26.52,76259.1,22.5,0.78887,0.0003,10.44649]
[1776514786453,26.52,76257.82,22.5,0.78848,0.0003,10.45758]
[1776514795108,26.52,76258.53,22.5,0.78865,0.0003,10.45267]
[1776514800143,26.53,76259.96,22.5,0.78906,0.0003,10.44119]
[1776514805178,26.53,76259.4,22.5,0.78886,0.0003,10.4469]
[1776514810213,26.53,76258.03,22.5,0.78841,0.0003,10.45957]
[1776514816255,26.54,76258.19,22.5,0.78843,0.0003,10.45915]
[1776514822297,26.54,76245.97,22.5,0.78468,0.0003,10.56494]
[1776514823304,26.54,76226.62,22.5,0.77873,0.00031,10.72948]
[1776514824311,26.54,76222.05,22.5,0.77732,0.00031,10.76794]
[1776514825318,26.54,76221.63,22.5,0.77719,0.00031,10.77131]
[1776514826325,26.54,76220.22,22.5,0.77675,0.00031,10.78318]
[1776514827332,26.54,76217.22,22.5,0.77582,0.00031,10.80854]
[1776514828339,26.54,76216.66,22.5,0.77564,0.00031,10.81319]
[1776514829346,26.54,76216.0,22.5,0.77544,0.00031,10.81868]
[1776514830671,26.54,76216.0,22.5,0.77544,0.00031,10.81868]
[1776514831045,26.54,76216.0,22.5,0.77544,0.00031,10.81868]
[1776514831112,26.54,76215.13,22.5,0.77526,0.00031,10.81876]
[1776514831360,26.54,76210.4,22.5,0.77378,0.00031,10.8585]
[1776514832368,26.54,76207.41,22.5,0.77283,0.00031,10.8837]
[1776514834442,26.54,76206.86,22.5,0.77265,0.00031,10.88845]
[1776514835389,26.54,76199.88,22.5,0.77044,0.00032,10.94696]
[1776514837403,26.54,76204.1,22.5,0.77176,0.00032,10.91218]
[1776514838410,26.55,76198.9,22.5,0.77011,0.00032,10.95561]
[1776514840424,26.55,76200.82,22.5,0.77071,0.00032,10.93985]
[1776514843444,26.55,76195.41,22.5,0.76898,0.00032,10.98513]
[1776514846466,26.55,76190.76,22.5,0.76749,0.00032,11.02381]
[1776514849971,26.55,76192.78,22.5,0.76813,0.00032,11.00721]
[1776514857543,26.55,76186.22,22.5,0.76602,0.00032,11.06182]
[1776514858550,26.55,76181.75,22.5,0.76459,0.00032,11.09857]
[1776514860564,26.55,76183.05,22.5,0.76501,0.00032,11.08782]
[1776514861571,26.55,76180.38,22.5,0.76414,0.00032,11.10985]
[1776514862886,26.55,76180.38,22.5,0.76414,0.00032,11.10985]
[1776514862899,26.55,76178.81,22.5,0.76364,0.00032,11.12281]
[1776514864130,26.55,76178.81,22.5,0.76364,0.00032,11.12281]
[1776514864224,26.55,76178.81,22.5,0.76364,0.00032,11.12281]
[1776514864163,26.55,76170.51,22.5,0.76095,0.00032,11.19066]
[1776514864443,26.55,76170.51,22.5,0.76095,0.00032,11.19066]
[1776514864597,26.55,76170.06,22.5,0.76081,0.00032,11.19432]
[1776514866611,26.55,76175.74,22.5,0.76264,0.00032,11.14799]
[1776514872653,26.55,76176.03,22.5,0.76273,0.00032,11.14582]
[1776514873665,26.55,76173.23,22.5,0.76182,0.00032,11.16871]
[1776514875679,26.55,76170.82,22.5,0.76105,0.00032,11.18833]
[1776514876686,26.55,76173.39,22.5,0.76188,0.00032,11.16735]
[1776514878700,26.55,76175.75,22.5,0.76264,0.00032,11.14807]
[1776514879707,26.55,76188.1,22.5,0.76661,0.00032,11.04669]
[1776514880714,26.55,76189.92,22.5,0.76718,0.00032,11.03178]
[1776514882728,26.55,76192.07,22.5,0.76786,0.00032,11.01429]
[1776514883891,26.55,76192.07,22.5,0.76786,0.00032,11.01429]
[1776514884742,26.56,76195.61,22.5,0.76897,0.00032,10.98523]
[1776514886756,26.56,76198.14,22.5,0.76977,0.00032,10.96444]
[1776514895819,26.56,76199.86,22.5,0.77038,0.00032,10.9439]
[1776514899847,26.56,76201.76,22.5,0.77096,0.00032,10.9286]
[1776514901861,26.56,76205.08,22.5,0.772,0.00032,10.90123]
[1776514904881,26.57,76199.41,22.5,0.77018,0.00032,10.94894]
[1776514905888,26.57,76195.53,22.5,0.76895,0.00032,10.98115]
[1776514911931,26.57,76196.23,22.5,0.76918,0.00032,10.97512]
[1776514913945,26.57,76200.58,22.5,0.77057,0.00032,10.93892]
[1776514919987,26.57,76201.28,22.5,0.77079,0.00032,10.93313]
[1776514924027,26.57,76194.4,22.5,0.7686,0.00032,10.99022]
[1776514925035,26.57,76184.74,22.5,0.76552,0.00032,11.06988]
[1776514926042,26.57,76180.57,22.5,0.76418,0.00032,11.10417]
[1776514932083,26.57,76181.14,22.5,0.76435,0.00032,11.09999]
[1776514937119,26.57,76180.14,22.5,0.76401,0.00032,11.10851]
[1776514942154,26.57,76179.83,22.5,0.7639,0.00032,11.11127]
[1776514943161,26.57,76186.04,22.5,0.76589,0.00032,11.06034]
[1776514944168,26.57,76183.8,22.5,0.76518,0.00032,11.07879]
[1776514949203,26.57,76181.86,22.5,0.76454,0.00032,11.09501]
[1776514951217,26.57,76185.81,22.5,0.7659,0.00032,11.05553]
[1776514953231,26.57,76188.92,22.5,0.76689,0.00032,11.02997]
[1776514954238,26.57,76190.8,22.5,0.76749,0.00032,11.01444]
[1776514957259,26.57,76193.89,22.5,0.76847,0.00032,10.98897]
[1776514962294,26.57,76194.43,22.5,0.76863,0.00032,10.98478]
[1776514969344,26.58,76194.84,22.5,0.76873,0.00032,10.98225]
[1776514970352,26.58,76206.07,22.5,0.77228,0.00032,10.88917]
[1776514971359,26.58,76211.91,22.5,0.77411,0.00031,10.8405]
[1776514972366,26.58,76212.38,22.5,0.77425,0.00031,10.83678]
[1776514977401,26.58,76212.83,22.5,0.77437,0.00031,10.83365]
[1776514978408,26.58,76210.04,22.5,0.77349,0.00031,10.85704]
[1776514986465,26.58,76208.57,22.5,0.77302,0.00031,10.86948]
[1776514991500,26.59,76208.61,22.5,0.77302,0.00031,10.86942]
[1776514998786,26.59,76209.14,22.5,0.77318,0.00031,10.8652]
[1776514998883,26.59,76209.3,22.5,0.77322,0.00031,10.86416]
[1776515002945,26.59,76209.3,22.5,0.77322,0.00031,10.86416]
[1776515004590,26.59,76213.6,22.5,0.77456,0.00031,10.82862]
[1776515005598,26.59,76211.75,22.5,0.77397,0.00031,10.84417]
[1776515010632,26.59,76214.49,22.5,0.77482,0.00031,10.82155]
[1776515011640,26.59,76218.31,22.5,0.77611,0.00031,10.78242]
[1776515016675,26.59,76218.11,22.5,0.77602,0.00031,10.78473]
[1776515022716,26.6,76219.43,22.5,0.77641,0.00031,10.77435]
[1776515024731,26.6,76221.57,22.5,0.77706,0.00031,10.75664]
[1776515031780,26.6,76221.68,22.5,0.77706,0.00031,10.75676]
[1776515033794,26.6,76219.79,22.5,0.77646,0.00031,10.77293]
[1776515036815,26.61,76223.7,22.5,0.77766,0.00031,10.74046]
[1776515043201,26.61,76225.31,22.5,0.77814,0.00031,10.72756]
[1776515046645,26.61,76225.6,22.5,0.77821,0.00031,10.72565]
[1776515046889,26.61,76235.25,22.5,0.78117,0.00031,10.64467]
[1776515047925,26.61,76235.25,22.5,0.78117,0.00031,10.64467]
[1776515048024,26.61,76243.05,22.5,0.78355,0.00031,10.57874]
[1776515049209,26.61,76243.05,22.5,0.78355,0.00031,10.57874]
[1776515049907,26.62,76245.37,22.5,0.78423,0.00031,10.5597]
[1776515054942,26.62,76245.6,22.5,0.78426,0.0003,10.559]
[1776515066020,26.64,76243.11,22.5,0.78338,0.00031,10.58366]
[1776515067026,26.64,76235.51,22.5,0.78104,0.00031,10.64839]
[1776515070047,26.64,76232.88,22.5,0.7802,0.00031,10.67125]
[1776515071055,26.64,76228.83,22.5,0.77904,0.00031,10.6984]
[1776515076090,26.65,76228.76,22.5,0.77899,0.00031,10.69978]
[1776515081125,26.65,76227.21,22.5,0.77849,0.00031,10.71357]
[1776515086160,26.65,76231.11,22.5,0.77967,0.00031,10.68141]
[1776515091195,26.66,76230.95,22.5,0.77959,0.00031,10.68363]
[1776515096230,26.66,76233.26,22.5,0.78027,0.00031,10.66501]
[1776515100258,26.66,76228.24,22.5,0.77869,0.00031,10.70812]
[1776515106300,26.67,76229.0,22.5,0.77889,0.00031,10.70264]
[1776515111339,26.67,76229.23,22.5,0.77893,0.00031,10.70148]
[1776515115367,26.67,76227.43,22.5,0.77836,0.00031,10.71722]
[1776515116374,26.67,76220.43,22.5,0.77618,0.00031,10.77608]
[1776515117381,26.67,76214.38,22.5,0.77429,0.00031,10.82671]
[1776515118388,26.67,76213.37,22.5,0.77397,0.00031,10.83514]
[1776515119395,26.67,76212.73,22.5,0.77377,0.00031,10.84048]
[1776515120402,26.67,76210.53,22.5,0.77308,0.00031,10.85885]
[1776515122416,26.67,76209.75,22.5,0.77284,0.00031,10.86541]
[1776515126445,26.67,76208.81,22.5,0.77254,0.00031,10.87331]
[1776515127452,26.67,76207.19,22.5,0.77203,0.00031,10.88679]
[1776515130473,26.67,76206.2,22.5,0.77172,0.00031,10.89503]
[1776515131480,26.67,76204.68,22.5,0.77133,0.00032,10.90048]
[1776515132487,26.67,76202.77,22.5,0.77073,0.00032,10.91631]
[1776515133494,26.67,76204.24,22.5,0.77119,0.00032,10.90412]
[1776515134500,26.67,76205.34,22.5,0.77154,0.00031,10.89498]
[1776515142557,26.67,76205.96,22.5,0.77173,0.00031,10.88984]
[1776515143564,26.67,76206.91,22.5,0.77203,0.00031,10.88198]
[1776515144571,26.67,76207.71,22.5,0.77228,0.00031,10.87535]
[1776515145577,26.67,76217.52,22.5,0.77535,0.00031,10.79364]
[1776515146585,26.67,76220.54,22.5,0.77629,0.00031,10.76841]
[1776515147592,26.68,76220.48,22.5,0.77626,0.00031,10.7692]
[1776515148599,26.68,76221.11,22.5,0.77645,0.00031,10.76408]
[1776515150613,26.68,76213.65,22.5,0.77412,0.00031,10.82673]
[1776515151620,26.68,76211.75,22.5,0.77352,0.00031,10.84264]
[1776515152627,26.68,76210.26,22.5,0.77305,0.00031,10.85511]
[1776515156655,26.68,76209.61,22.5,0.77284,0.00031,10.86072]
[1776515161690,26.68,76208.06,22.5,0.77232,0.00031,10.87449]
[1776515163704,26.69,76212.56,22.5,0.77371,0.00031,10.83771]
[1776515164711,26.69,76214.85,22.5,0.77442,0.00031,10.81872]
[1776515167732,26.69,76216.41,22.5,0.77489,0.00031,10.80603]
[1776515168739,26.69,76218.4,22.5,0.77551,0.00031,10.78953]
[1776515172770,26.69,76218.8,22.5,0.77562,0.00031,10.78666]
[1776515173777,26.69,76219.14,22.5,0.77572,0.00031,10.78392]
[1776515176798,26.69,76218.52,22.5,0.77551,0.00031,10.78943]
[1776515181833,26.69,76218.9,22.5,0.77561,0.00031,10.78675]
[1776515187875,26.7,76217.48,22.5,0.77515,0.00031,10.79921]
[1776515188882,26.7,76215.35,22.5,0.77448,0.00031,10.81707]
[1776515189888,26.7,76215.8,22.5,0.77462,0.00031,10.81338]
[1776515191903,26.7,76213.19,22.5,0.77389,0.00031,10.82809]
[1776515192910,26.7,76212.4,22.5,0.77364,0.00031,10.83473]
[1776515197945,26.7,76211.73,22.5,0.77342,0.00031,10.84058]
[1776515200966,26.7,76210.73,22.5,0.77311,0.00031,10.84904]
[1776515206001,26.7,76210.79,22.5,0.77312,0.00031,10.84869]
[1776515208017,26.7,76210.04,22.5,0.77288,0.00031,10.85498]
[1776515212046,26.7,76208.14,22.5,0.77228,0.00031,10.87084]
[1776515213052,26.7,76206.48,22.5,0.77175,0.00031,10.88474]
[1776515219095,26.71,76206.21,22.5,0.77164,0.00031,10.88768]
[1776515220169,26.71,76206.21,22.5,0.77164,0.00031,10.88768]
[1776515221109,26.71,76204.88,22.5,0.77122,0.00031,10.89895]
[1776515222116,26.71,76206.22,22.5,0.77163,0.00031,10.88797]
[1776515226144,26.71,76204.42,22.5,0.77105,0.00031,10.90342]
[1776515231180,26.71,76203.72,22.5,0.7708,0.00032,10.90978]
[1776515232186,26.71,76206.58,22.5,0.7717,0.00031,10.88621]
[1776515233193,26.71,76207.88,22.5,0.7721,0.00031,10.87556]
[1776515234200,26.71,76209.42,22.5,0.77258,0.00031,10.86293]
[1776515237221,26.72,76210.15,22.5,0.7728,0.00031,10.85711]
[1776515239235,26.72,76211.58,22.5,0.77325,0.00031,10.84533]
[1776515241248,26.72,76215.74,22.5,0.77454,0.00031,10.81084]
[1776515242256,26.72,76217.44,22.5,0.77507,0.00031,10.79677]
[1776515243263,26.72,76218.23,22.5,0.77531,0.00031,10.79028]
[1776515246284,26.72,76219.65,22.5,0.77574,0.00031,10.77875]
[1776515247293,26.72,76220.58,22.5,0.77603,0.00031,10.7711]
[1776515248299,26.72,76222.34,22.5,0.77657,0.00031,10.75652]
[1776515249305,26.72,76223.29,22.5,0.77686,0.00031,10.74871]
[1776515255183,26.72,76223.22,22.5,0.77691,0.00031,10.74284]
[1776515260383,26.73,76220.91,22.5,0.77616,0.00031,10.76289]
[1776515261390,26.73,76220.04,22.5,0.77589,0.00031,10.77015]
[1776515263409,26.73,76222.06,22.5,0.77652,0.00031,10.75324]
[1776515264416,26.73,76225.9,22.5,0.77771,0.00031,10.72111]
[1776515269451,26.73,76226.16,22.5,0.77778,0.00031,10.71917]
[1776515271464,26.73,76223.42,22.5,0.77693,0.00031,10.7422]
[1776515272471,26.73,76223.31,22.5,0.7769,0.00031,10.74314]
[1776515275493,26.73,76223.6,22.5,0.77698,0.00031,10.74076]
[1776515276500,26.73,76224.25,22.5,0.77718,0.00031,10.73535]
[1776515281535,26.73,76224.21,22.5,0.77717,0.00031,10.73583]
[1776515282542,26.73,76224.1,22.5,0.77713,0.00031,10.73678]
[1776515283549,26.73,76224.2,22.5,0.77716,0.00031,10.73597]
[1776515284556,26.73,76223.39,22.5,0.77691,0.00031,10.74278]
[1776515285563,26.73,76222.62,22.5,0.77667,0.00031,10.74924]
[1776515287580,26.73,76222.37,22.5,0.77659,0.00031,10.75137]
[1776515288584,26.73,76221.1,22.5,0.7762,0.00031,10.762]
[1776515289591,26.73,76220.89,22.5,0.77613,0.00031,10.76377]
[1776515290598,26.73,76219.95,22.5,0.77584,0.00031,10.77162]
[1776515291605,26.73,76221.77,22.5,0.7764,0.00031,10.75654]
[1776515292612,26.73,76222.27,22.5,0.77655,0.00031,10.75248]
[1776515293619,26.73,76222.85,22.5,0.77672,0.00031,10.74776]
[1776515296640,26.73,76222.6,22.5,0.77663,0.00031,10.75027]
[1776515298654,26.73,76222.74,22.5,0.77667,0.00031,10.74937]
[1776515299661,26.74,76222.88,22.5,0.7767,0.00031,10.74834]
[1776515300668,26.74,76222.6,22.5,0.77661,0.00031,10.75081]
[1776515304696,26.74,76221.82,22.5,0.77635,0.00031,10.75786]
[1776515305703,26.74,76221.2,22.5,0.77615,0.00031,10.76317]
[1776515306709,26.74,76220.79,22.5,0.77602,0.00031,10.76671]
[1776515307717,26.74,76218.87,22.5,0.77542,0.00031,10.78285]
[1776515308724,26.74,76217.83,22.5,0.77509,0.00031,10.79162]
[1776515311745,26.74,76216.88,22.5,0.77488,0.00031,10.7926]
[1776515312752,26.74,76216.05,22.5,0.77462,0.00031,10.7996]
[1776515313758,26.74,76213.13,22.5,0.7737,0.00031,10.82396]
[1776515314766,26.74,76211.55,22.5,0.77321,0.00031,10.83719]
[1776515317786,26.74,76210.55,22.5,0.77289,0.00031,10.84555]
[1776515322821,26.74,76213.53,22.5,0.77382,0.00031,10.82093]
[1776515324601,26.74,76217.29,22.5,0.77499,0.00031,10.7897]
[1776515324836,26.74,76217.99,22.5,0.77521,0.00031,10.78396]
[1776515326850,26.74,76218.32,22.5,0.7753,0.00031,10.7814]
[1776515328594,26.74,76218.32,22.5,0.7753,0.00031,10.7814]
[1776515329872,26.75,76218.99,22.5,0.7755,0.00031,10.77611]
[1776515332896,26.75,76218.1,22.5,0.77521,0.00031,10.78383]
[1776515337931,26.75,76218.06,22.5,0.77518,0.00031,10.78453]
[1776515343973,26.75,76217.74,22.5,0.77507,0.00031,10.78759]
[1776515349007,26.75,76214.63,22.5,0.77409,0.00031,10.81377]
[1776515350372,26.75,76214.63,22.5,0.77409,0.00031,10.81377]
[1776515351022,26.75,76213.14,22.5,0.77362,0.00031,10.82634]
[1776515352029,26.75,76210.89,22.5,0.77291,0.00031,10.84515]
[1776515353036,26.75,76208.68,22.5,0.77221,0.00031,10.86358]
[1776515355553,26.75,76208.4,22.5,0.77212,0.00031,10.866]
[1776515356057,26.76,76207.37,22.5,0.77179,0.00031,10.87471]
[1776515357064,26.76,76205.32,22.5,0.77114,0.00031,10.89174]
[1776515362104,26.76,76205.17,22.5,0.77108,0.00031,10.89328]
[1776515366131,26.76,76202.74,22.5,0.77031,0.00032,10.91356]
[1776515371167,26.76,76203.1,22.5,0.77051,0.00032,10.90358]
[1776515374188,26.76,76201.3,22.5,0.76994,0.00032,10.91853]
[1776515377209,26.76,76200.47,22.5,0.76967,0.00032,10.92544]
[1776515378215,26.76,76199.54,22.5,0.76938,0.00032,10.93311]
[1776515381238,26.76,76198.77,22.5,0.76913,0.00032,10.93948]
[1776515383251,26.76,76197.95,22.5,0.76887,0.00032,10.94622]
[1776515384259,26.76,76194.77,22.5,0.76787,0.00032,10.97236]
[1776515385596,26.76,76194.77,22.5,0.76787,0.00032,10.97236]
[1776515385622,26.76,76192.35,22.5,0.76709,0.00032,10.99229]
[1776515389809,26.76,76191.09,22.5,0.76668,0.00032,11.00296]
[1776515390007,26.76,76190.56,22.5,0.76651,0.00032,11.00739]
[1776515390699,26.76,76190.56,22.5,0.76651,0.00032,11.00739]
[1776515390784,26.76,76184.79,22.5,0.76466,0.00032,11.05457]
[1776515391309,26.76,76183.88,22.5,0.76437,0.00032,11.06203]
[1776515392316,26.76,76180.35,22.5,0.76324,0.00032,11.09076]
[1776515393818,26.76,76180.35,22.5,0.76324,0.00032,11.09076]
[1776515393322,26.76,76179.23,22.5,0.76288,0.00032,11.09985]
[1776515398358,26.76,76179.08,22.5,0.76283,0.00032,11.10102]
[1776515402389,26.76,76179.51,22.5,0.76297,0.00032,11.09749]
[1776515403397,26.76,76184.79,22.5,0.76466,0.00032,11.05456]
[1776515406419,26.76,76178.06,22.5,0.7625,0.00032,11.10935]
[1776515407426,26.76,76172.11,22.5,0.76059,0.00032,11.15745]
[1776515412461,26.76,76171.51,22.5,0.76039,0.00032,11.16237]
[1776515415482,26.76,76172.34,22.5,0.76065,0.00032,11.15577]
[1776515416488,26.76,76173.89,22.5,0.76115,0.00032,11.1433]
[1776515417496,26.76,76180.4,22.5,0.76324,0.00032,11.09062]
[1776515418504,26.76,76184.57,22.5,0.76458,0.00032,11.0567]
[1776515419510,26.76,76184.09,22.5,0.76442,0.00032,11.06063]
[1776515421524,26.76,76181.31,22.5,0.76353,0.00032,11.08327]
[1776515422531,26.76,76178.51,22.5,0.76264,0.00032,11.10598]
[1776515423538,26.76,76175.5,22.5,0.76167,0.00032,11.13032]
[1776515424545,26.76,76174.97,22.5,0.7615,0.00032,11.13454]
[1776515429580,26.76,76175.01,22.5,0.76152,0.00032,11.13405]
[1776515430588,26.76,76175.47,22.5,0.76167,0.00032,11.13039]
[1776515436630,26.77,76175.35,22.5,0.76171,0.00032,11.12459]
[1776515439650,26.77,76174.68,22.5,0.76148,0.00032,11.13018]
[1776515442672,26.77,76172.26,22.5,0.7607,0.00032,11.14986]
[1776515443679,26.77,76171.05,22.5,0.76031,0.00032,11.15965]
[1776515445693,26.77,76169.27,22.5,0.75972,0.00032,11.1743]
[1776515449721,26.77,76168.54,22.5,0.75946,0.00032,11.18073]
[1776515452741,26.77,76167.67,22.5,0.75916,0.00032,11.18813]
[1776515453749,26.77,76164.4,22.5,0.7581,0.00032,11.21452]
[1776515454756,26.77,76163.25,22.5,0.75772,0.00032,11.22386]
[1776515456770,26.78,76161.08,22.5,0.75701,0.00033,11.2414]
[1776515457777,26.78,76159.03,22.5,0.75633,0.00033,11.25787]
[1776515458050,26.78,76159.03,22.5,0.75633,0.00033,11.25787]
[1776515458784,26.78,76156.07,22.5,0.75537,0.00033,11.28153]
[1776515459791,26.78,76154.67,22.5,0.75491,0.00033,11.29273]
[1776515460798,26.78,76157.16,22.5,0.75572,0.00033,11.27293]
[1776515461805,26.78,76158.98,22.5,0.75631,0.00033,11.25843]
[1776515466840,26.78,76158.88,22.5,0.75627,0.00033,11.25949]
[1776515467846,26.78,76160.02,22.5,0.75664,0.00033,11.25045]
[1776515474896,26.78,76160.63,22.5,0.75682,0.00033,11.24609]
[1776515479932,26.78,76160.61,22.5,0.75679,0.00033,11.24666]
[1776515481946,26.78,76162.09,22.5,0.75726,0.00033,11.23508]
[1776515482954,26.78,76165.78,22.5,0.75846,0.00032,11.20552]
[1776515483961,26.78,76182.64,22.5,0.76389,0.00032,11.06948]
[1776515484968,26.79,76185.09,22.5,0.76467,0.00032,11.04972]
[1776515485975,26.79,76185.3,22.5,0.76473,0.00032,11.04821]
[1776515486981,26.79,76187.68,22.5,0.76548,0.00032,11.02901]
[1776515491567,26.79,76187.59,22.5,0.76543,0.00032,11.03037]
[1776515493738,26.79,76187.59,22.5,0.76551,0.00032,11.02364]
[1776515495696,26.79,76187.47,22.5,0.76546,0.00032,11.02482]
[1776515500073,26.8,76192.01,22.5,0.76685,0.00032,10.98921]
[1776515501081,26.8,76196.97,22.5,0.76841,0.00032,10.94885]
[1776515504101,26.81,76199.09,22.5,0.76905,0.00032,10.93235]
[1776515506116,26.81,76197.08,22.5,0.76839,0.00032,10.94945]
[1776515512158,26.82,76193.51,22.5,0.76719,0.00032,10.98041]
[1776515516186,26.82,76197.53,22.5,0.76843,0.00032,10.94859]
[1776515521221,26.83,76199.46,22.5,0.76898,0.00032,10.93429]
[1776515522227,26.83,76189.59,22.5,0.76584,0.00032,11.01528]
[1776515523235,26.83,76186.15,22.5,0.76474,0.00032,11.04335]
[1776515526256,26.83,76189.44,22.5,0.76578,0.00032,11.01673]
[1776515530284,26.83,76186.3,22.5,0.76477,0.00032,11.0426]
[1776515535319,26.83,76186.38,22.5,0.76478,0.00032,11.04226]
[1776515540354,26.84,76186.39,22.5,0.76477,0.00032,11.04255]
[1776515551431,26.84,76189.51,22.5,0.76582,0.00032,11.011]
[1776515552437,26.84,76194.38,22.5,0.76736,0.00032,10.9714]
[1776515553445,26.84,76204.38,22.5,0.77052,0.00031,10.88959]
[1776515554452,26.84,76205.31,22.5,0.7708,0.00031,10.88221]
[1776515556466,26.85,76207.15,22.5,0.77136,0.00031,10.86761]
[1776515558480,26.85,76210.06,22.5,0.77225,0.00031,10.84405]
[1776515561725,26.85,76211.3,22.4,0.77263,0.00031,10.83416]
[1776515564522,26.85,76215.86,22.4,0.77403,0.00031,10.79716]
[1776515570564,26.85,76214.98,22.4,0.77373,0.00031,10.80498]
[1776515575599,26.86,76221.17,22.4,0.77565,0.00031,10.75391]
[1776515576606,26.86,76225.45,22.4,0.77697,0.00031,10.71842]
[1776515580634,26.86,76227.73,22.4,0.77765,0.00031,10.70004]
[1776515582647,26.86,76222.86,22.4,0.77614,0.00031,10.7409]
[1776515583655,26.86,76220.72,22.4,0.77547,0.00031,10.75879]
[1776515586676,26.86,76222.46,22.4,0.776,0.00031,10.74461]
[1776515591711,26.86,76223.37,22.4,0.77626,0.00031,10.73759]
[1776515594732,26.87,76219.73,22.4,0.77512,0.00031,10.76813]
[1776515597755,26.87,76224.97,22.4,0.77674,0.00031,10.7248]
[1776515598763,26.87,76226.83,22.4,0.77731,0.00031,10.70943]
[1776515601784,26.87,76229.53,22.4,0.77813,0.00031,10.68733]
[1776515606819,26.87,76229.17,22.4,0.77799,0.00031,10.6911]
[1776515611853,26.88,76228.83,22.4,0.77795,0.00031,10.68744]
[1776515614875,26.88,76231.13,22.4,0.77864,0.00031,10.66869]
[1776515619912,26.88,76231.09,22.4,0.7786,0.00031,10.66983]
[1776515625953,26.88,76231.34,22.4,0.77865,0.00031,10.66868]
[1776515631996,26.89,76231.62,22.4,0.7787,0.00031,10.66725]
[1776515635017,26.89,76234.1,22.4,0.77945,0.00031,10.647]
[1776515636024,26.89,76236.91,22.4,0.7803,0.00031,10.62365]
[1776515641058,26.89,76238.43,22.4,0.78075,0.00031,10.61128]
[1776515645087,26.89,76240.6,22.4,0.78141,0.00031,10.5933]
[1776515650122,26.89,76240.25,22.4,0.78129,0.00031,10.59656]
[1776515653143,26.9,76243.2,22.4,0.78218,0.0003,10.57203]
[1776515658178,26.9,76244.25,22.4,0.78248,0.0003,10.56385]
[1776515661238,26.9,76244.22,22.4,0.78247,0.0003,10.56411]
[1776515662205,26.9,76238.73,22.4,0.78078,0.00031,10.6106]
[1776515663213,26.9,76235.34,22.4,0.77974,0.00031,10.63902]
[1776515664220,26.9,76230.12,22.4,0.77813,0.00031,10.6826]
[1776515667242,26.9,76227.98,22.4,0.77747,0.00031,10.70047]
[1776515669256,26.9,76225.6,22.4,0.77673,0.00031,10.72047]
[1776515673285,26.9,76222.13,22.4,0.77574,0.00031,10.74237]
[1776515675298,26.9,76220.08,22.4,0.7751,0.00031,10.75946]
[1776515682348,26.9,76219.27,22.4,0.77484,0.00031,10.76639]
[1776515692418,26.91,76217.69,22.4,0.77434,0.00031,10.77981]
[1776515697453,26.91,76214.28,22.4,0.77327,0.00031,10.80806]
[1776515698460,26.91,76211.55,22.4,0.77242,0.00031,10.83056]
[1776515701481,26.91,76208.62,22.4,0.7715,0.00031,10.85455]
[1776515702488,26.91,76201.32,22.4,0.76921,0.00032,10.91449]
[1776515703494,26.91,76199.34,22.4,0.76858,0.00032,10.93068]
[1776515704502,26.91,76191.9,22.4,0.76623,0.00032,10.99132]
[1776515706516,26.91,76184.5,22.4,0.76387,0.00032,11.05134]
[1776515707523,26.91,76178.49,22.4,0.76195,0.00032,11.09989]
[1776515708529,26.91,76180.37,22.4,0.76255,0.00032,11.08476]
[1776515712558,26.91,76177.44,22.4,0.7616,0.00032,11.10844]
[1776515713565,26.91,76174.56,22.4,0.76068,0.00032,11.13158]
[1776515714572,26.91,76172.16,22.4,0.75991,0.00032,11.15079]
[1776515720613,26.91,76168.62,22.4,0.75878,0.00032,11.17875]
[1776515721620,26.91,76164.65,22.4,0.7575,0.00032,11.21034]
[1776515722628,26.9,76161.84,22.4,0.75659,0.00032,11.23259]
[1776515723635,26.9,76156.76,22.4,0.75494,0.00033,11.27283]
[1776515724641,26.9,76154.48,22.4,0.7542,0.00033,11.29077]
[1776515725649,26.9,76152.21,22.4,0.75346,0.00033,11.30873]
[1776515732695,26.9,76152.69,22.4,0.75362,0.00033,11.30493]
[1776515737737,26.9,76147.09,22.4,0.75187,0.00033,11.34189]
[1776515738743,26.9,76147.44,22.4,0.75199,0.00033,11.3391]
[1776515740757,26.9,76149.75,22.4,0.75275,0.00033,11.32091]
[1776515748814,26.9,76150.77,22.4,0.75309,0.00033,11.31281]
[1776515749821,26.9,76153.43,22.4,0.75396,0.00033,11.29182]
[1776515754856,26.9,76152.68,22.4,0.75371,0.00033,11.29782]
[1776515756869,26.9,76162.04,22.4,0.75676,0.00032,11.22364]
[1776515757876,26.9,76165.45,22.4,0.75786,0.00032,11.19653]
[1776515758884,26.9,76167.93,22.4,0.75866,0.00032,11.17682]
[1776515767948,26.9,76167.33,22.4,0.75847,0.00032,11.18159]
[1776515769962,26.9,76169.37,22.4,0.75912,0.00032,11.16545]
[1776515771976,26.91,76171.71,22.4,0.75987,0.00032,11.14691]
[1776515772983,26.91,76177.34,22.4,0.76168,0.00032,11.10171]
[1776515778022,26.91,76182.81,22.4,0.76342,0.00032,11.05792]
[1776515780036,26.91,76184.66,22.4,0.764,0.00032,11.04319]
[1776515783057,26.91,76187.09,22.4,0.76476,0.00032,11.02391]
[1776515788092,26.91,76187.84,22.4,0.76497,0.00032,11.01858]
[1776515792120,26.92,76196.64,22.4,0.76784,0.00032,10.94048]
[1776515793127,26.92,76200.05,22.4,0.76891,0.00032,10.91287]
[1776515794134,26.92,76204.26,22.4,0.77022,0.00031,10.87869]
[1776515799169,26.93,76205.78,22.4,0.77064,0.00031,10.86781]
[1776515801183,26.93,76195.8,22.4,0.76747,0.00032,10.94999]
[1776515802195,26.93,76191.33,22.4,0.76604,0.00032,10.98664]
[1776515804209,26.93,76190.62,22.4,0.7658,0.00032,10.99281]
[1776515816294,26.93,76191.68,22.4,0.76612,0.00032,10.98476]
[1776515819314,26.94,76194.04,22.4,0.76686,0.00032,10.96579]
[1776515821329,26.94,76197.07,22.4,0.76781,0.00032,10.94133]
[1776515824350,26.94,76191.17,22.4,0.76592,0.00032,10.98967]
[1776515826364,26.94,76185.96,22.4,0.76426,0.00032,11.03207]
[1776515827371,26.94,76180.6,22.4,0.76254,0.00032,11.07546]
[1776515828377,26.94,76178.55,22.4,0.76188,0.00032,11.09199]
[1776515834422,26.94,76178.24,22.4,0.76178,0.00032,11.09451]
[1776515839456,26.94,76177.94,22.4,0.76169,0.00032,11.09681]
[1776515842478,26.94,76173.03,22.4,0.76012,0.00032,11.13602]
[1776515847513,26.94,76168.61,22.4,0.75871,0.00032,11.17095]
[1776515849527,26.94,76161.39,22.4,0.75637,0.00032,11.2284]
[1776515851542,26.94,76152.14,22.4,0.75345,0.00033,11.29435]
[1776515852548,26.94,76147.39,22.4,0.7519,0.00033,11.33165]
[1776515853556,26.94,76147.09,22.4,0.7518,0.00033,11.33393]
[1776515854563,26.94,76147.01,22.4,0.75178,0.00033,11.33449]
[1776515857584,26.93,76141.66,22.4,0.75003,0.00033,11.37616]
[1776515859597,26.93,76140.76,22.4,0.74974,0.00033,11.38295]
[1776515860605,26.93,76139.67,22.4,0.74938,0.00033,11.39133]
[1776515865640,26.93,76140.98,22.4,0.74984,0.00033,11.38045]
[1776515869668,26.93,76139.05,22.4,0.74923,0.00033,11.39503]
[1776515870523,26.93,76139.05,22.4,0.74923,0.00033,11.39503]
[1776515870675,26.93,76133.95,22.4,0.74755,0.00033,11.43455]
[1776515871682,26.93,76126.08,22.4,0.74494,0.00033,11.49523]
[1776515872689,26.91,76124.43,22.4,0.74449,0.00033,11.50556]
[1776515873656,26.91,76124.43,22.4,0.74449,0.00033,11.50556]
[1776515873673,26.91,76124.43,22.4,0.74449,0.00033,11.50556]
[1776515873695,26.91,76124.27,22.4,0.74444,0.00033,11.50666]
[1776515874702,26.91,76121.13,22.4,0.7434,0.00033,11.53068]
[1776515875698,26.91,76121.13,22.4,0.7434,0.00033,11.53068]
[1776515875710,26.91,76117.28,22.4,0.74211,0.00034,11.56005]
[1776515876717,26.91,76115.34,22.4,0.74147,0.00034,11.57471]
[1776515881752,26.9,76115.64,22.4,0.7416,0.00034,11.57172]
[1776515884773,26.9,76114.41,22.4,0.7412,0.00034,11.58073]
[1776515887794,26.9,76108.5,22.4,0.73923,0.00034,11.6253]
[1776515888801,26.9,76104.08,22.4,0.73774,0.00034,11.65868]
[1776515889807,26.9,76109.17,22.4,0.73947,0.00034,11.62001]
[1776515890815,26.9,76115.92,22.4,0.74174,0.00034,11.5685]
[1776515893836,26.9,76113.91,22.4,0.74106,0.00034,11.58397]
[1776515895850,26.9,76114.8,22.4,0.74135,0.00034,11.57732]
[1776515896857,26.9,76116.87,22.4,0.74204,0.00034,11.56158]
[1776515897863,26.9,76117.97,22.4,0.74241,0.00034,11.55325]
[1776515901892,26.9,76120.83,22.4,0.74335,0.00033,11.53174]
[1776515902899,26.9,76122.73,22.4,0.74398,0.00033,11.51727]
[1776515905920,26.91,76125.77,22.4,0.74498,0.00033,11.49425]
[1776515906927,26.91,76127.17,22.4,0.74544,0.00033,11.48361]
[1776515910955,26.91,76128.48,22.4,0.74587,0.00033,11.47364]
[1776515914983,26.91,76129.14,22.4,0.74617,0.00033,11.46166]
[1776515916997,26.91,76129.92,22.4,0.74642,0.00033,11.45572]
[1776515920020,26.91,76130.79,22.4,0.74671,0.00033,11.44913]
[1776515921028,26.91,76132.28,22.4,0.7472,0.00033,11.43763]
[1776515922035,26.91,76134.54,22.4,0.74795,0.00033,11.42015]
[1776515923042,26.91,76133.08,22.4,0.74746,0.00033,11.43157]
[1776515924049,26.91,76129.44,22.4,0.74625,0.00033,11.45984]
[1776515925056,26.91,76128.53,22.4,0.74594,0.00033,11.46691]
[1776515926063,26.91,76127.3,22.4,0.74553,0.00033,11.47643]
[1776515928082,26.91,76123.18,22.4,0.74416,0.00033,11.5082]
[1776515929089,26.91,76122.23,22.4,0.74384,0.00033,11.51548]
[1776515931103,26.91,76123.04,22.4,0.74411,0.00033,11.50918]
[1776515934124,26.91,76124.12,22.4,0.74448,0.00033,11.50079]
[1776515938152,26.91,76125.29,22.4,0.74487,0.00033,11.49174]
[1776515939159,26.91,76127.46,22.4,0.74559,0.00033,11.475]
[1776515941173,26.91,76126.7,22.4,0.74534,0.00033,11.48092]
[1776515945201,26.91,76123.71,22.4,0.74434,0.00033,11.50405]
[1776515946208,26.91,76121.19,22.4,0.7435,0.00033,11.52342]
[1776515951243,26.91,76120.61,22.4,0.7433,0.00033,11.52783]
[1776515956278,26.91,76120.01,22.4,0.74308,0.00033,11.53288]
[1776515958292,26.92,76122.38,22.4,0.74387,0.00033,11.51491]
[1776515959299,26.92,76123.64,22.4,0.74428,0.00033,11.50536]
[1776515964334,26.92,76123.99,22.4,0.74437,0.00033,11.50342]
[1776515969368,26.92,76124.46,22.4,0.7445,0.00033,11.50034]
[1776515976418,26.93,76124.43,22.4,0.74457,0.00033,11.49384]
[1776515978432,26.93,76123.48,22.4,0.74424,0.00033,11.50125]
[1776515979439,26.93,76122.57,22.4,0.74394,0.00033,11.5083]
[1776515980446,26.93,76113.72,22.4,0.74097,0.00034,11.57606]
[1776515981453,26.93,76108.68,22.4,0.73927,0.00034,11.61441]
[1776515982459,26.93,76105.4,22.4,0.73816,0.00034,11.6392]
[1776515984474,26.93,76101.13,22.4,0.73672,0.00034,11.67145]
[1776515986487,26.93,76104.1,22.4,0.73772,0.00034,11.64905]
[1776515988501,26.93,76101.19,22.4,0.73674,0.00034,11.67095]
[1776515989508,26.93,76100.07,22.4,0.73636,0.00034,11.67936]
[1776515991524,26.93,76098.93,22.4,0.73597,0.00034,11.68786]
[1776515995551,26.93,76097.51,22.4,0.73548,0.00034,11.69875]
[1776515998572,26.93,76094.44,22.4,0.73442,0.00034,11.72203]
[1776515999583,26.93,76093.24,22.4,0.73401,0.00034,11.73107]
[1776516004614,26.93,76092.14,22.4,0.73362,0.00034,11.73958]
[1776516005621,26.93,76088.84,22.4,0.73249,0.00034,11.76418]
[1776516006628,26.93,76086.89,22.4,0.73182,0.00034,11.77867]
[1776516007635,26.93,76082.94,22.4,0.73047,0.00034,11.80789]
[1776516008642,26.93,76087.7,22.4,0.7321,0.00034,11.77265]
[1776516009649,26.93,76089.41,22.4,0.73269,0.00034,11.75996]
[1776516015690,26.93,76088.72,22.4,0.73245,0.00034,11.76519]
[1776516018712,26.93,76092.63,22.4,0.73378,0.00034,11.73615]
[1776516019719,26.93,76095.44,22.4,0.73473,0.00034,11.71522]
[1776516020726,26.93,76096.53,22.4,0.7351,0.00034,11.70713]
[1776516021732,26.93,76099.58,22.4,0.73613,0.00034,11.68435]
[1776516022740,26.93,76103.43,22.4,0.73744,0.00034,11.65538]
[1776516025761,26.93,76105.82,22.4,0.73824,0.00034,11.63743]
[1776516031227,26.94,76105.86,22.4,0.73825,0.00034,11.6373]
[1776516031803,26.94,76107.15,22.4,0.73877,0.00034,11.62061]
[1776516032810,26.94,76110.35,22.4,0.73985,0.00034,11.59634]
[1776516037845,26.94,76110.43,22.4,0.73987,0.00034,11.59579]
[1776516042880,26.94,76110.06,22.4,0.73975,0.00034,11.59862]
[1776516044894,26.94,76114.85,22.4,0.74136,0.00034,11.56218]
[1776516045901,26.94,76117.13,22.4,0.74212,0.00034,11.54482]
[1776516047915,26.94,76118.24,22.4,0.74249,0.00034,11.53645]
[1776516052949,26.94,76118.73,22.4,0.74264,0.00034,11.5331]
[1776516054964,26.94,76111.26,22.4,0.74012,0.00034,11.59023]
[1776516056978,26.94,76110.36,22.4,0.73982,0.00034,11.59711]
[1776516061006,26.94,76108.73,22.4,0.73926,0.00034,11.60955]
[1776516063020,26.94,76107.45,22.4,0.73883,0.00034,11.61924]
[1776516064027,26.94,76105.18,22.4,0.73807,0.00034,11.63639]
[1776516070069,26.94,76108.13,22.4,0.73907,0.00034,11.61391]
[1776516074097,26.94,76110.98,22.4,0.74003,0.00034,11.59226]
[1776516075104,26.94,76114.89,22.4,0.74135,0.00034,11.56252]
[1776516076111,26.94,76117.8,22.4,0.74232,0.00034,11.54035]
[1776516080138,26.94,76119.81,22.4,0.74298,0.00033,11.52525]
[1776516081145,26.94,76121.77,22.4,0.74363,0.00033,11.51032]
[1776516085179,26.94,76123.07,22.4,0.74405,0.00033,11.50079]
[1776516090214,26.95,76123.27,22.4,0.74409,0.00033,11.49994]
[1776516091221,26.95,76124.07,22.4,0.74444,0.00033,11.48688]
[1776516096256,26.95,76121.5,22.4,0.74355,0.00033,11.50737]
[1776516097263,26.95,76119.06,22.4,0.74272,0.00033,11.52619]
[1776516100284,26.96,76117.75,22.4,0.74227,0.00034,11.53655]
[1776516102298,26.96,76116.11,22.4,0.74171,0.00034,11.54929]
[1776516107333,26.96,76116.39,22.4,0.74179,0.00034,11.54761]
[1776516110356,26.96,76117.49,22.4,0.74214,0.00034,11.53946]
[1776516111363,26.96,76118.47,22.4,0.74247,0.00034,11.53206]
[1776516112370,26.96,76119.48,22.4,0.7428,0.00033,11.52443]
[1776516117407,26.97,76119.68,22.4,0.74285,0.00033,11.52342]
[1776516119421,26.97,76118.4,22.4,0.74241,0.00034,11.53342]
[1776516121435,26.97,76119.64,22.4,0.74282,0.00033,11.52414]
[1776516125718,26.97,76119.23,22.4,0.74266,0.00033,11.52773]
[1776516126470,26.97,76119.12,22.4,0.74262,0.00033,11.52869]
[1776516129491,26.97,76120.71,22.4,0.74313,0.00033,11.51687]
[1776516130498,26.97,76122.82,22.4,0.74383,0.00033,11.50084]
[1776516131505,26.97,76124.45,22.4,0.74437,0.00033,11.48848]
[1776516135533,26.98,76120.91,22.4,0.74318,0.00033,11.51589]
[1776516136540,26.98,76115.54,22.4,0.74138,0.00034,11.55693]
[1776516137547,26.98,76112.53,22.4,0.74037,0.00034,11.57983]
[1776516138554,26.98,76111.23,22.4,0.73993,0.00034,11.58966]
[1776516140568,26.98,76110.16,22.4,0.73957,0.00034,11.59766]
[1776516145603,26.98,76109.09,22.4,0.73921,0.00034,11.60578]
[1776516148624,26.98,76111.76,22.4,0.74011,0.00034,11.58568]
[1776516151646,26.98,76112.95,22.4,0.74059,0.00034,11.56979]
[1776516152653,26.98,76115.57,22.4,0.74146,0.00034,11.54994]
[1776516154667,26.98,76117.12,22.4,0.74198,0.00034,11.53831]
[1776516159702,26.98,76117.68,22.4,0.74213,0.00034,11.53475]
[1776516164737,26.99,76117.18,22.4,0.74194,0.00034,11.53917]
[1776516165745,26.99,76116.2,22.4,0.74161,0.00034,11.54675]
[1776516171787,26.99,76115.51,22.4,0.74135,0.00034,11.55265]
[1776516176822,26.99,76119.48,22.4,0.74265,0.00033,11.52293]
[1776516177829,26.99,76121.49,22.4,0.74332,0.00033,11.50771]
[1776516182864,27.0,76120.14,22.4,0.74284,0.00033,11.51878]
[1776516188906,27.0,76119.36,22.4,0.74254,0.00033,11.52557]
[1776516192313,27.01,76120.73,22.4,0.74298,0.00033,11.51552]
[1776516193476,27.01,76129.96,22.4,0.74605,0.00033,11.44484]
[1776516193948,27.01,76145.69,22.4,0.75124,0.00033,11.3229]
[1776516194955,27.01,76145.92,22.4,0.75131,0.00033,11.32134]
[1776516195962,27.01,76145.67,22.4,0.75121,0.00033,11.32353]
[1776516196969,27.01,76145.23,22.4,0.75106,0.00033,11.3272]
[1776516198751,27.01,76145.23,22.4,0.75106,0.00033,11.3272]
[1776516198752,27.01,76145.23,22.4,0.75106,0.00033,11.3272]
[1776516198764,27.01,76145.23,22.4,0.75106,0.00033,11.3272]
[1776516198859,27.01,76145.23,22.4,0.75106,0.00033,11.3272]
[1776516198983,27.01,76146.21,22.4,0.75136,0.00033,11.32]
[1776516200659,27.01,76150.0,22.4,0.7526,0.00033,11.29058]
[1776516200681,27.01,76150.0,22.4,0.7526,0.00033,11.29058]
[1776516200810,27.01,76150.0,22.4,0.7526,0.00033,11.29058]
[1776516200996,27.02,76158.98,22.4,0.75552,0.00033,11.22007]
[1776516202004,27.02,76164.2,22.4,0.75721,0.00032,11.17898]
[1776516203011,27.02,76167.7,22.4,0.75834,0.00032,11.15132]
[1776516204018,27.02,76173.12,22.4,0.76008,0.00032,11.1083]
[1776516205025,27.02,76176.54,22.4,0.76117,0.00032,11.08117]
[1776516210060,27.02,76177.38,22.4,0.76141,0.00032,11.0752]
[1776516211355,27.02,76175.63,22.4,0.76094,0.00032,11.08215]
[1776516212074,27.02,76178.24,22.4,0.76178,0.00032,11.06122]
[1776516213081,27.02,76188.89,22.4,0.76518,0.00032,10.97553]
[1776516214088,27.02,76188.65,22.4,0.7651,0.00032,10.97754]
[1776516219123,27.02,76185.64,22.4,0.76413,0.00032,11.00217]
[1776516224158,27.03,76186.87,22.4,0.76451,0.00032,10.99248]
[1776516229193,27.03,76187.15,22.4,0.76459,0.00032,10.9905]
[1776516234229,27.03,76185.87,22.4,0.76417,0.00032,11.00103]
[1776516235237,27.03,76187.69,22.4,0.76475,0.00032,10.98641]
[1776516237250,27.03,76189.4,22.4,0.76529,0.00032,10.97274]
[1776516242286,27.03,76189.64,22.4,0.76535,0.00032,10.97124]
[1776516247323,27.03,76188.89,22.4,0.76509,0.00032,10.97771]
[1776516252357,27.04,76189.31,22.4,0.76521,0.00032,10.97474]
[1776516254371,27.04,76186.89,22.4,0.76443,0.00032,10.99443]
[1776516265449,27.04,76193.13,22.4,0.76638,0.00032,10.94494]
[1776516266456,27.04,76197.03,22.4,0.76761,0.00032,10.91349]
[1776516271491,27.05,76198.3,22.4,0.76807,0.00032,10.89686]
[1776516272498,27.05,76200.73,22.4,0.76883,0.00032,10.8773]
[1776516275519,27.06,76205.61,22.4,0.77027,0.00031,10.84013]
[1776516279548,27.08,76202.46,22.4,0.76907,0.00031,10.8712]
[1776516284583,27.09,76202.28,22.4,0.76898,0.00031,10.8737]
[1776516289617,27.09,76202.59,22.4,0.76904,0.00031,10.87218]
[1776516293701,27.1,76206.37,22.4,0.77019,0.00031,10.84225]
[1776516298736,27.1,76207.76,22.4,0.77059,0.00031,10.832]
[1776516303771,27.11,76207.46,22.4,0.77046,0.00031,10.83552]
[1776516308058,27.11,76206.8,22.4,0.77023,0.00031,10.84131]
[1776516308061,27.11,76206.8,22.4,0.77023,0.00031,10.84131]
[1776516309840,27.11,76206.8,22.4,0.77021,0.00031,10.84191]
[1776516309897,27.11,76206.8,22.4,0.77021,0.00031,10.84191]
[1776516310044,27.11,76206.8,22.4,0.77021,0.00031,10.84191]
[1776516310106,27.11,76206.8,22.4,0.77021,0.00031,10.84191]
[1776516310145,27.11,76207.52,22.4,0.77042,0.00031,10.83644]
[1776516311233,27.11,76207.52,22.4,0.77042,0.00031,10.83644]
[1776516311273,27.11,76211.54,22.4,0.77167,0.00031,10.80376]
[1776516311827,27.11,76215.5,22.4,0.77291,0.00031,10.7714]
[1776516313072,27.11,76215.5,22.4,0.77291,0.00031,10.7714]
[1776516313150,27.12,76218.13,22.4,0.77367,0.00031,10.75148]
[1776516313841,27.12,76223.4,22.4,0.7753,0.00031,10.70824]
[1776516318876,27.16,76223.6,22.4,0.77505,0.00031,10.71503]
[1776516321898,27.16,76215.46,22.4,0.77251,0.00031,10.78203]
[1776516326949,27.16,76215.67,22.4,0.77258,0.00031,10.78017]
[1776516327021,27.16,76222.24,22.4,0.77462,0.00031,10.72635]
[1776516327940,27.16,76225.12,22.4,0.77551,0.00031,10.70274]
[1776516330961,27.16,76226.67,22.4,0.77599,0.00031,10.69013]
[1776516331968,27.16,76225.51,22.4,0.77572,0.00031,10.69246]
[1776516332975,27.16,76223.39,22.4,0.77507,0.00031,10.7099]
[1776516333982,27.16,76224.25,22.4,0.77533,0.00031,10.70286]
[1776516334989,27.16,76229.07,22.4,0.77682,0.00031,10.66328]
[1776516335996,27.16,76232.45,22.4,0.77785,0.00031,10.63551]
[1776516337563,27.16,76235.41,22.4,0.77876,0.00031,10.61118]
[1776516338010,27.16,76236.21,22.4,0.779,0.00031,10.6047]
[1776516340024,27.16,76237.13,22.4,0.77927,0.00031,10.59737]
[1776516341031,27.16,76235.7,22.4,0.77883,0.00031,10.60928]
[1776516344052,27.16,76233.76,22.4,0.77822,0.00031,10.62554]
[1776516346066,27.17,76236.91,22.4,0.77918,0.00031,10.59967]
[1776516347073,27.17,76235.47,22.4,0.77874,0.00031,10.61166]
[1776516352107,27.17,76235.28,22.4,0.77866,0.00031,10.61385]
[1776516355233,27.17,76241.73,22.4,0.78062,0.0003,10.56083]
[1776516356136,27.17,76248.01,22.4,0.78252,0.0003,10.50873]
[1776516358150,27.17,76248.95,22.4,0.7828,0.0003,10.50109]
[1776516360380,27.17,76261.41,22.4,0.78655,0.0003,10.39731]
[1776516361174,27.17,76258.09,22.4,0.78554,0.0003,10.4253]
[1776516362180,27.17,76253.09,22.4,0.78403,0.0003,10.46722]
[1776516363596,27.17,76250.36,22.4,0.7832,0.0003,10.49009]
[1776516364197,27.17,76240.78,22.4,0.78029,0.0003,10.56973]
[1776516365203,27.17,76243.51,22.4,0.78112,0.0003,10.54712]
[1776516366211,27.17,76250.31,22.4,0.78318,0.0003,10.49067]
[1776516367217,27.18,76245.13,22.4,0.78161,0.0003,10.53383]
[1776516368225,27.18,76242.06,22.4,0.78067,0.0003,10.55934]
[1776516369553,27.18,76236.99,22.4,0.77912,0.00031,10.60131]
[1776516370239,27.18,76235.35,22.4,0.77862,0.00031,10.61482]
[1776516371246,27.18,76232.87,22.4,0.77786,0.00031,10.63524]
[1776516373459,27.18,76232.77,22.4,0.77783,0.00031,10.63615]
[1776516373719,27.18,76234.83,22.4,0.77846,0.00031,10.61925]
[1776516374267,27.18,76232.18,22.4,0.77764,0.00031,10.64121]
[1776516375274,27.18,76230.67,22.4,0.77718,0.00031,10.65372]
[1776516376281,27.18,76231.57,22.4,0.77745,0.00031,10.64637]
[1776516377507,27.18,76231.57,22.4,0.77745,0.00031,10.64637]
[1776516377534,27.18,76236.19,22.4,0.77886,0.00031,10.60834]
[1776516380406,27.18,76244.44,22.4,0.78137,0.0003,10.54035]
[1776516382323,27.18,76240.77,22.4,0.78024,0.0003,10.57103]
[1776516383330,27.18,76237.59,22.4,0.77927,0.00031,10.59748]
[1776516384337,27.18,76235.86,22.4,0.77873,0.00031,10.61189]
[1776516385344,27.18,76237.33,22.4,0.77918,0.00031,10.59986]
[1776516388366,27.18,76233.4,22.4,0.77796,0.00031,10.63265]
[1776516389372,27.18,76231.21,22.4,0.77729,0.00031,10.65077]
[1776516390379,27.18,76230.01,22.4,0.77692,0.00031,10.66071]
[1776516392393,27.18,76229.06,22.4,0.77672,0.00031,10.66138]
[1776516394407,27.18,76227.54,22.4,0.77624,0.00031,10.67398]
[1776516396421,27.19,76226.53,22.4,0.77593,0.00031,10.68236]
[1776516397428,27.19,76223.46,22.4,0.77498,0.00031,10.70757]
[1776516403472,27.19,76222.99,22.4,0.77483,0.00031,10.71151]
[1776516406494,27.19,76222.08,22.4,0.77455,0.00031,10.71902]
[1776516409515,27.19,76226.28,22.4,0.77584,0.00031,10.68466]
[1776516410522,27.19,76227.42,22.4,0.77619,0.00031,10.67537]
[1776516413543,27.19,76228.3,22.4,0.77645,0.00031,10.66837]
[1776516416564,27.19,76229.87,22.4,0.77693,0.00031,10.65573]
[1776516421599,27.19,76230.38,22.4,0.77707,0.00031,10.65208]
[1776516424620,27.19,76231.46,22.4,0.77738,0.00031,10.64353]
[1776516426634,27.19,76235.32,22.4,0.77856,0.00031,10.61197]
[1776516427641,27.19,76236.36,22.4,0.77887,0.00031,10.60355]
[1776516430662,27.2,76237.87,22.4,0.77931,0.00031,10.59159]
[1776516431669,27.2,76238.88,22.4,0.77962,0.00031,10.58343]
[1776516436705,27.2,76239.31,22.4,0.77971,0.00031,10.58081]
[1776516438719,27.2,76243.49,22.4,0.78097,0.0003,10.54662]
[1776516439726,27.2,76244.38,22.4,0.78124,0.0003,10.53947]
[1776516441740,27.21,76245.42,22.4,0.78153,0.0003,10.53133]
[1776516442747,27.21,76245.96,22.4,0.78169,0.0003,10.52709]
[1776516444761,27.21,76246.83,22.4,0.78195,0.0003,10.52005]
[1776516448789,27.21,76247.56,22.4,0.78214,0.0003,10.51467]
[1776516449796,27.21,76250.01,22.4,0.78288,0.0003,10.49458]
[1776516450803,27.21,76246.93,22.4,0.78193,0.0003,10.52042]
[1776516451810,27.21,76242.04,22.4,0.78054,0.0003,10.55387]
[1776516452817,27.22,76241.13,22.4,0.78025,0.0003,10.56159]
[1776516457853,27.22,76241.12,22.4,0.78022,0.0003,10.56258]
[1776516458860,27.22,76245.47,22.4,0.78153,0.0003,10.52677]
[1776516459867,27.22,76247.29,22.4,0.78208,0.0003,10.51186]
[1776516460874,27.22,76250.5,22.4,0.78304,0.0003,10.48544]
[1776516461881,27.22,76251.15,22.4,0.78323,0.0003,10.48028]
[1776516465910,27.23,76251.92,22.4,0.78344,0.0003,10.47446]
[1776516469937,27.23,76252.35,22.4,0.78356,0.0003,10.4713]
[1776516471951,27.23,76255.08,22.4,0.78437,0.0003,10.4488]
[1776516472958,27.23,76257.3,22.4,0.78504,0.0003,10.43042]
[1776516473965,27.23,76256.34,22.4,0.78474,0.0003,10.43854]
[1776516475979,27.23,76256.67,22.4,0.78483,0.0003,10.43608]
[1776516479001,27.23,76257.16,22.4,0.78497,0.0003,10.43242]
[1776516480951,27.23,76257.16,22.4,0.78497,0.0003,10.43242]
[1776516481109,27.23,76255.96,22.4,0.78459,0.0003,10.44271]
[1776516482030,27.23,76241.31,22.4,0.78016,0.0003,10.56433]
[1776516483037,27.23,76232.97,22.4,0.7776,0.00031,10.63318]
[1776516484044,27.23,76232.03,22.4,0.77731,0.00031,10.64089]
[1776516485053,27.23,76232.03,22.4,0.77731,0.00031,10.64089]
[1776516486058,27.23,76231.25,22.4,0.77708,0.00031,10.64711]
[1776516490897,27.23,76230.84,22.4,0.77697,0.00031,10.6502]
[1776516491097,27.23,76222.65,22.4,0.77445,0.00031,10.71709]
[1776516492103,27.23,76217.62,22.4,0.7729,0.00031,10.75803]
[1776516496132,27.23,76217.48,22.4,0.77286,0.00031,10.75893]
[1776516498146,27.23,76223.97,22.4,0.77487,0.00031,10.70591]
[1776516502173,27.23,76218.99,22.4,0.77333,0.00031,10.74658]
[1776516506202,27.23,76222.35,22.4,0.77438,0.00031,10.71907]
[1776516507209,27.23,76224.31,22.4,0.77498,0.00031,10.70306]
[1776516508216,27.23,76226.26,22.4,0.77558,0.00031,10.68714]
[1776516509223,27.23,76224.86,22.4,0.77515,0.00031,10.69866]
[1776516510230,27.23,76223.55,22.4,0.77474,0.00031,10.70941]
[1776516511237,27.23,76220.26,22.4,0.77382,0.00031,10.72907]
[1776516513902,27.23,76222.24,22.4,0.77443,0.00031,10.71292]
[1776516514258,27.23,76224.75,22.4,0.7752,0.00031,10.69243]
[1776516515183,27.23,76224.75,22.4,0.7752,0.00031,10.69243]
[1776516515271,27.23,76228.15,22.4,0.77625,0.00031,10.66464]
[1776516516277,27.23,76232.61,22.4,0.77762,0.00031,10.62811]
[1776516517284,27.23,76238.65,22.4,0.77946,0.00031,10.5785]
[1776516518291,27.23,76244.01,22.4,0.78109,0.0003,10.53442]
[1776516523327,27.24,76244.39,22.4,0.78117,0.0003,10.53221]
[1776516524333,27.24,76248.02,22.4,0.78226,0.0003,10.50224]
[1776516527361,27.24,76249.0,22.4,0.78255,0.0003,10.4945]
[1776516529375,27.24,76246.32,22.4,0.78173,0.0003,10.51699]
[1776516531389,27.24,76244.28,22.4,0.7811,0.0003,10.53408]
[1776516532396,27.24,76241.1,22.4,0.78013,0.0003,10.56044]
[1776516533403,27.24,76242.43,22.4,0.78053,0.0003,10.54967]
[1776516539446,27.25,76241.93,22.4,0.78035,0.0003,10.55452]
[1776516543475,27.25,76238.3,22.4,0.77923,0.00031,10.58481]
[1776516544481,27.25,76235.34,22.4,0.77832,0.00031,10.6093]
[1776516545488,27.25,76233.43,22.4,0.77773,0.00031,10.62514]
[1776516548509,27.25,76234.47,22.4,0.77804,0.00031,10.61692]
[1776516549516,27.25,76235.32,22.4,0.77829,0.00031,10.61004]
[1776516550523,27.25,76234.46,22.4,0.77803,0.00031,10.61722]
[1776516553544,27.25,76235.18,22.4,0.77824,0.00031,10.6116]
[1776516554551,27.25,76236.87,22.4,0.77875,0.00031,10.5978]
[1776516555558,27.25,76238.16,22.4,0.77914,0.00031,10.5873]
[1776516556564,27.25,76239.54,22.4,0.77955,0.0003,10.57605]
[1776516558578,27.25,76247.79,22.4,0.78205,0.0003,10.50818]
[1776516559586,27.26,76251.05,22.4,0.78303,0.0003,10.48138]
[1776516562607,27.26,76252.37,22.4,0.7834,0.0003,10.47119]
[1776516564621,27.26,76250.93,22.4,0.78296,0.0003,10.48333]
[1776516565628,27.26,76249.82,22.4,0.78262,0.0003,10.49262]
[1776516570663,27.26,76249.75,22.4,0.78259,0.0003,10.49353]
[1776516571669,27.26,76249.11,22.4,0.78249,0.0003,10.4916]
[1776516573684,27.26,76248.05,22.4,0.78216,0.0003,10.50049]
[1776516574691,27.26,76248.55,22.4,0.78231,0.0003,10.49639]
[1776516576705,27.26,76249.17,22.4,0.7825,0.0003,10.49136]
[1776516581740,27.26,76250.19,22.4,0.7828,0.0003,10.48316]
[1776516586777,27.27,76250.45,22.4,0.78287,0.0003,10.48129]
[1776516589799,27.27,76250.92,22.4,0.783,0.0003,10.47756]
[1776516591813,27.27,76257.41,22.4,0.78495,0.0003,10.42378]
[1776516592820,27.27,76259.14,22.4,0.78547,0.0003,10.4095]
[1776516594834,27.27,76258.77,22.4,0.78535,0.0003,10.41285]
[1776516595841,27.27,76262.53,22.4,0.78647,0.0003,10.38163]
[1776516596848,27.27,76267.26,22.4,0.78788,0.0003,10.34228]
[1776516600876,27.27,76268.83,22.4,0.78832,0.0003,10.32991]
[1776516601260,27.27,76268.83,22.4,0.78832,0.0003,10.32991]
[1776516601883,27.27,76275.73,22.4,0.79036,0.0003,10.27227]
[1776516602890,27.27,76268.0,22.4,0.78806,0.0003,10.33726]
[1776516603509,27.27,76268.0,22.4,0.78806,0.0003,10.33726]
[1776516603897,27.27,76263.33,22.4,0.78666,0.0003,10.37642]
[1776516604823,27.27,76263.33,22.4,0.78666,0.0003,10.37642]
[1776516604905,27.28,76265.01,22.4,0.78716,0.0003,10.36251]
[1776516608933,27.28,76268.03,22.4,0.78804,0.0003,10.33784]
[1776516611955,27.28,76266.43,22.4,0.78754,0.0003,10.35167]
[1776516617997,27.28,76265.34,22.4,0.78719,0.0003,10.36156]
[1776516620138,27.28,76265.3,22.4,0.78717,0.0003,10.36214]
[1776516624040,27.29,76275.04,22.4,0.79005,0.0003,10.28118]
[1776516625047,27.29,76277.86,22.4,0.79087,0.0003,10.25776]
[1776516625554,27.29,76277.86,22.4,0.79087,0.0003,10.25776]
[1776516631089,27.29,76281.88,22.4,0.7921,0.00029,10.21823]
[1776516634112,27.3,76278.69,22.4,0.79113,0.0003,10.24598]
[1776516634603,27.3,76278.69,22.4,0.79113,0.0003,10.24598]
[1776516635119,27.3,76270.14,22.4,0.78859,0.0003,10.31775]
[1776516636126,27.3,76268.35,22.4,0.78805,0.0003,10.33285]
[1776516641161,27.3,76268.38,22.4,0.78807,0.0003,10.33242]
[1776516646196,27.3,76267.91,22.4,0.78793,0.0003,10.33633]
[1776516651231,27.3,76267.64,22.4,0.78784,0.0003,10.33891]
[1776516652238,27.3,76270.29,22.4,0.78863,0.0003,10.31683]
[1776516657274,27.3,76270.58,22.4,0.78869,0.0003,10.3149]
[1776516659681,27.3,76272.62,22.4,0.78929,0.0003,10.29817]
[1776516660295,27.3,76277.35,22.4,0.79069,0.0003,10.25855]
[1776516662309,27.3,76272.32,22.4,0.7892,0.0003,10.30078]
[1776516663316,27.3,76269.1,22.4,0.78824,0.0003,10.32777]
[1776516667345,27.3,76272.48,22.4,0.78924,0.0003,10.2995]
[1776516668354,27.3,76277.45,22.4,0.79071,0.0003,10.25787]
[1776516669359,27.3,76279.92,22.4,0.79144,0.00029,10.23725]
[1776516671972,27.3,76279.56,22.4,0.79133,0.00029,10.24038]
[1776516677416,27.31,76281.56,22.4,0.79189,0.00029,10.22439]
[1776516682451,27.31,76282.16,22.4,0.79204,0.00029,10.21995]
[1776516687486,27.31,76283.21,22.4,0.79233,0.00029,10.21176]
[1776516688383,27.31,76283.21,22.4,0.79233,0.00029,10.21176]
[1776516688493,27.31,76278.49,22.4,0.79094,0.0003,10.25139]
[1776516689890,27.31,76278.49,22.4,0.79094,0.0003,10.25139]
[1776516689931,27.31,76271.64,22.4,0.78891,0.0003,10.30896]
[1776516692326,27.31,76270.71,22.4,0.78873,0.0003,10.30942]
[1776516697556,27.31,76269.93,22.4,0.78849,0.0003,10.31601]
[1776516701584,27.31,76271.78,22.4,0.78904,0.0003,10.30062]
[1776516706619,27.32,76272.37,22.4,0.78921,0.0003,10.29589]
[1776516710647,27.32,76273.91,22.4,0.78966,0.0003,10.28316]
[1776516715682,27.32,76271.5,22.4,0.78894,0.0003,10.30355]
[1776516722441,27.32,76271.42,22.4,0.78891,0.0003,10.30431]
[1776516726758,27.32,76274.2,22.4,0.78973,0.0003,10.28133]
[1776516730628,27.32,76274.37,22.4,0.78977,0.0003,10.28007]
[1776516730787,27.32,76276.38,22.4,0.79036,0.0003,10.2633]
[1776516731794,27.32,76278.76,22.4,0.79106,0.0003,10.24343]
[1776516736436,27.32,76279.03,22.4,0.79113,0.00029,10.24155]
[1776516741863,27.32,76278.18,22.4,0.79086,0.0003,10.24923]
[1776516744885,27.32,76280.3,22.4,0.79148,0.00029,10.2317]
[1776516749920,27.33,76276.4,22.4,0.79031,0.0003,10.26486]
[1776516754955,27.33,76275.39,22.4,0.7901,0.0003,10.2662]
[1776516759990,27.33,76276.7,22.4,0.79048,0.0003,10.25545]
[1776516765025,27.33,76277.75,22.4,0.79078,0.0003,10.24695]
[1776516770061,27.33,76275.92,22.4,0.79023,0.0003,10.26254]
[1776516773082,27.33,76272.58,22.4,0.78924,0.0003,10.29057]
[1776516773426,27.33,76272.58,22.4,0.78924,0.0003,10.29057]
[1776516781138,27.33,76271.28,22.4,0.78886,0.0003,10.30133]
[1776516788187,27.33,76271.42,22.4,0.7889,0.0003,10.30007]
[1776516790201,27.33,76274.74,22.4,0.78989,0.0003,10.27229]
[1776516795236,27.33,76272.79,22.4,0.78931,0.0003,10.28866]
[1776516800271,27.33,76271.97,22.4,0.78906,0.0003,10.29552]
[1776516805308,27.33,76269.56,22.4,0.78835,0.0003,10.31564]
[1776516810345,27.33,76268.62,22.4,0.78808,0.0003,10.32319]
[1776516815380,27.33,76268.32,22.4,0.7881,0.0003,10.31798]
[1776516819407,27.33,76270.18,22.4,0.78867,0.0003,10.30219]
[1776516824445,27.33,76270.28,22.4,0.7887,0.0003,10.30111]
[1776516830488,27.32,76270.45,22.4,0.78876,0.0003,10.29938]
[1776516840559,27.32,76270.55,22.4,0.78881,0.0003,10.29811]
[1776516845594,27.32,76269.21,22.4,0.78842,0.0003,10.30907]
[1776516852643,27.32,76269.2,22.4,0.78843,0.0003,10.30877]
[1776516858685,27.32,76269.29,22.4,0.78847,0.0003,10.30767]
[1776516864727,27.32,76269.66,22.4,0.78859,0.0003,10.30423]
[1776516871776,27.31,76269.64,22.4,0.7887,0.0003,10.29665]
[1776516874797,27.31,76275.44,22.4,0.79043,0.0003,10.24794]
[1776516875804,27.31,76270.71,22.4,0.78902,0.0003,10.28753]
[1776516878308,27.31,76269.62,22.4,0.7887,0.0003,10.2966]
[1776516878647,27.31,76269.03,22.4,0.78853,0.0003,10.30147]
[1776516878825,27.31,76263.38,22.4,0.78684,0.0003,10.34858]
[1776516879831,27.31,76261.57,22.4,0.7863,0.0003,10.3636]
[1776516880839,27.31,76261.32,22.4,0.78623,0.0003,10.36561]
[1776516881846,27.31,76260.92,22.4,0.78611,0.0003,10.36887]
[1776516882779,27.31,76260.92,22.4,0.78611,0.0003,10.36887]
[1776516883256,27.31,76260.92,22.4,0.78611,0.0003,10.36887]
[1776516883285,27.31,76259.82,22.4,0.78579,0.0003,10.37795]
[1776516884140,27.31,76259.82,22.4,0.78579,0.0003,10.37795]
[1776516884218,27.31,76259.15,22.4,0.78559,0.0003,10.3834]
[1776516888894,27.31,76261.2,22.4,0.78622,0.0003,10.36602]
[1776516889901,27.31,76263.34,22.4,0.78686,0.0003,10.34814]
[1776516891916,27.31,76262.25,22.4,0.78653,0.0003,10.35721]
[1776516892923,27.31,76262.32,22.4,0.78655,0.0003,10.35663]
[1776516893930,27.31,76261.58,22.4,0.78633,0.0003,10.36279]
[1776516894937,27.31,76261.07,22.4,0.78618,0.0003,10.36703]
[1776516895944,27.31,76256.2,22.4,0.78472,0.0003,10.40751]
[1776516896950,27.31,76253.72,22.4,0.78397,0.0003,10.42803]
[1776516900981,27.31,76255.99,22.4,0.78467,0.0003,10.40885]
[1776516901986,27.31,76255.47,22.4,0.78451,0.0003,10.41311]
[1776516907021,27.31,76255.39,22.4,0.78452,0.0003,10.41308]
[1776516909035,27.3,76265.87,22.4,0.78766,0.0003,10.32563]
[1776516910042,27.3,76270.79,22.4,0.78913,0.0003,10.28449]
[1776516912056,27.3,76272.54,22.4,0.78965,0.0003,10.26988]
[1776516917091,27.3,76272.58,22.4,0.78966,0.0003,10.26966]
[1776516922126,27.3,76264.4,22.4,0.78722,0.0003,10.33796]
[1776516923133,27.3,76261.31,22.4,0.7863,0.0003,10.36367]
[1776516924139,27.3,76259.16,22.4,0.78566,0.0003,10.3815]
[1776516925147,27.3,76259.64,22.4,0.7858,0.0003,10.37742]
[1776516926154,27.3,76260.17,22.4,0.78597,0.0003,10.37293]
[1776516927161,27.3,76265.68,22.4,0.78762,0.0003,10.32694]
[1776516928167,27.3,76268.11,22.4,0.78834,0.0003,10.30663]
[1776516930182,27.3,76272.41,22.4,0.78962,0.0003,10.2707]
[1776516931189,27.3,76279.61,22.4,0.79185,0.0003,10.20302]
[1776516936224,27.31,76279.87,22.4,0.79191,0.00029,10.20131]
[1776516937230,27.31,76281.53,22.4,0.7924,0.00029,10.18744]
[1776516942266,27.31,76281.27,22.4,0.7923,0.00029,10.19011]
[1776516945288,27.31,76281.2,22.4,0.79227,0.00029,10.19089]
[1776516946482,27.31,76290.04,22.4,0.79487,0.00029,10.11651]
[1776516947301,27.31,76283.71,22.4,0.79301,0.00029,10.16993]
[1776516948308,27.31,76279.07,22.4,0.79164,0.0003,10.20894]
[1776516949314,27.31,76276.89,22.4,0.79099,0.0003,10.22731]
[1776516954353,27.31,76275.04,22.4,0.79044,0.0003,10.24301]
[1776516955362,27.31,76272.45,22.4,0.78967,0.0003,10.26473]
[1776516963418,27.31,76272.41,22.4,0.78966,0.0003,10.26509]
[1776516969459,27.31,76273.64,22.4,0.79002,0.0003,10.25482]
[1776516974495,27.31,76275.74,22.4,0.79064,0.0003,10.23734]
[1776516975502,27.31,76282.95,22.4,0.79277,0.00029,10.17682]
[1776516979557,27.31,76283.26,22.4,0.79286,0.00029,10.1742]
[1776516980146,27.31,76283.26,22.4,0.79286,0.00029,10.1742]
[1776516980219,27.31,76283.26,22.4,0.79286,0.00029,10.1742]
[1776516980281,27.31,76283.91,22.4,0.79305,0.00029,10.16876]
[1776516980600,27.31,76283.91,22.4,0.79305,0.00029,10.16876]
[1776516980630,27.31,76233.33,22.4,0.77786,0.00031,10.58919]
[1776516981544,27.31,76224.76,22.4,0.77521,0.00031,10.65972]
[1776516982551,27.31,76223.61,22.4,0.77486,0.00031,10.66906]
[1776516983719,27.31,76223.61,22.4,0.77486,0.00031,10.66906]
[1776516984696,27.31,76224.83,22.4,0.77524,0.00031,10.65885]
[1776516986579,27.31,76228.02,22.4,0.77622,0.00031,10.63287]
[1776516989600,27.31,76229.92,22.4,0.7768,0.00031,10.61751]
[1776516994638,27.31,76230.22,22.4,0.77698,0.00031,10.60819]
[1776516999673,27.32,76227.92,22.4,0.77625,0.00031,10.6275]
[1776517005715,27.32,76228.7,22.4,0.77648,0.00031,10.62147]
[1776517011757,27.32,76228.53,22.4,0.77641,0.00031,10.62322]
[1776517021831,27.32,76226.73,22.4,0.77586,0.00031,10.63792]
[1776517022838,27.32,76224.85,22.4,0.77528,0.00031,10.6533]
[1776517027873,27.32,76224.05,22.4,0.77503,0.00031,10.65986]
[1776517032908,27.32,76226.34,22.4,0.77574,0.00031,10.6411]
[1776517037948,27.32,76224.66,22.4,0.77522,0.00031,10.65466]
[1776517052050,27.32,76230.52,22.4,0.77715,0.00031,10.5988]
[1776517053057,27.32,76235.51,22.4,0.77868,0.00031,10.55789]
[1776517062120,27.32,76236.47,22.4,0.77898,0.00031,10.54984]
[1776517069169,27.32,76238.01,22.4,0.77945,0.00031,10.53734]
[1776517074204,27.32,76239.47,22.4,0.77989,0.00031,10.52531]
[1776517079239,27.32,76240.03,22.4,0.78006,0.0003,10.52076]
[1776517083267,27.32,76241.91,22.4,0.78063,0.0003,10.50534]
[1776517087908,27.32,76242.99,22.4,0.78096,0.0003,10.49658]
[1776517088302,27.32,76248.15,22.4,0.78252,0.0003,10.45401]
[1776517089309,27.32,76253.8,22.4,0.78423,0.0003,10.40731]
[1776517092043,27.32,76252.76,22.4,0.7839,0.0003,10.41622]
[1776517093336,27.32,76249.44,22.4,0.78289,0.0003,10.444]
[1776517098372,27.32,76248.41,22.4,0.78256,0.0003,10.45299]
[1776517103407,27.32,76248.97,22.4,0.78271,0.0003,10.44882]
[1776517108442,27.33,76247.84,22.4,0.78235,0.0003,10.45861]
[1776517110456,27.33,76245.89,22.4,0.78176,0.0003,10.47486]
[1776517111463,27.33,76243.14,22.4,0.78102,0.0003,10.49029]
[1776517116498,27.33,76243.8,22.4,0.78121,0.0003,10.48501]
[1776517121532,27.33,76243.63,22.4,0.78115,0.0003,10.48659]
[1776517128582,27.33,76243.53,22.4,0.78112,0.0003,10.48766]
[1776517129589,27.33,76245.38,22.4,0.78168,0.0003,10.47244]
[1776517134623,27.33,76246.46,22.4,0.78199,0.0003,10.46382]
[1776517139659,27.33,76246.54,22.4,0.78201,0.0003,10.46345]
[1776517144694,27.33,76246.41,22.4,0.78196,0.0003,10.46482]
[1776517152750,27.34,76246.23,22.4,0.78189,0.0003,10.46673]
[1776517156778,27.34,76244.56,22.4,0.78137,0.0003,10.48071]
[1776517162819,27.34,76244.28,22.4,0.78128,0.0003,10.48325]
[1776517167855,27.34,76244.31,22.4,0.78128,0.0003,10.48316]
[1776517171883,27.34,76242.2,22.4,0.78074,0.0003,10.49334]
[1776517172893,27.34,76239.16,22.4,0.77981,0.00031,10.51838]
[1776517173900,27.34,76235.45,22.4,0.77867,0.00031,10.54884]
[1776517178935,27.34,76234.46,22.4,0.77835,0.00031,10.55747]
[1776517182963,27.34,76232.62,22.4,0.77777,0.00031,10.57296]
[1776517187998,27.35,76230.46,22.4,0.7771,0.00031,10.59103]
[1776517190012,27.35,76232.86,22.4,0.77783,0.00031,10.5715]
[1776517191019,27.35,76234.85,22.4,0.77844,0.00031,10.55527]
[1776517193033,27.35,76239.16,22.4,0.77975,0.00031,10.5201]
[1776517194039,27.35,76242.37,22.4,0.78072,0.0003,10.49383]
[1776517195052,27.35,76240.65,22.4,0.78019,0.0003,10.50816]
[1776517200094,27.35,76239.75,22.4,0.77989,0.0003,10.51636]
[1776517201099,27.35,76236.58,22.4,0.77891,0.00031,10.54255]
[1776517202107,27.35,76230.69,22.4,0.7771,0.00031,10.59092]
[1776517203114,27.35,76226.86,22.4,0.77592,0.00031,10.62227]
[1776517205128,27.35,76232.4,22.4,0.77762,0.00031,10.57706]
[1776517207142,27.35,76236.9,22.4,0.77899,0.00031,10.54037]
[1776517208149,27.36,76238.61,22.4,0.77951,0.00031,10.52647]
[1776517213184,27.36,76238.84,22.4,0.77955,0.00031,10.52528]
[1776517217216,27.36,76241.81,22.4,0.78044,0.0003,10.50144]
[1776517220237,27.36,76243.95,22.4,0.78107,0.0003,10.48431]
[1776517224735,27.37,76244.27,22.4,0.78115,0.0003,10.48218]
[1776517224265,27.37,76239.42,22.4,0.77967,0.0003,10.52223]
[1776517224837,27.37,76239.42,22.4,0.77967,0.0003,10.52223]
[1776517225473,27.37,76213.42,22.4,0.77166,0.00031,10.73411]
[1776517226279,27.37,76206.96,22.4,0.76963,0.00031,10.78648]
[1776517227302,27.37,76210.64,22.4,0.77079,0.00031,10.75669]
[1776517228540,27.37,76210.64,22.4,0.77079,0.00031,10.75669]
[1776517229639,27.36,76212.0,22.4,0.77122,0.00031,10.74537]
[1776517231330,27.36,76207.06,22.4,0.76978,0.00031,10.77782]
[1776517236365,27.36,76201.41,22.4,0.76802,0.00031,10.82292]
[1776517237372,27.36,76195.93,22.4,0.7663,0.00032,10.86673]
[1776517240393,27.36,76200.49,22.4,0.76775,0.00031,10.82977]
[1776517241400,27.36,76202.29,22.4,0.76832,0.00031,10.81525]
[1776517243414,27.36,76205.83,22.4,0.76944,0.00031,10.7866]
[1776517245428,27.36,76208.55,22.4,0.7703,0.00031,10.76453]
[1776517246435,27.36,76206.05,22.4,0.76952,0.00031,10.78462]
[1776517251470,27.36,76207.25,22.4,0.76991,0.00031,10.77458]
[1776517255497,27.35,76204.87,22.4,0.76917,0.00031,10.79351]
[1776517258519,27.35,76202.23,22.4,0.76835,0.00031,10.81448]
[1776517261540,27.35,76199.15,22.4,0.76739,0.00031,10.83892]
[1776517266575,27.35,76197.57,22.4,0.7669,0.00032,10.85133]
[1776517271612,27.35,76194.7,22.4,0.76601,0.00032,10.87401]
[1776517276647,27.35,76193.69,22.4,0.76568,0.00032,10.88221]
[1776517278661,27.35,76191.51,22.4,0.76499,0.00032,10.8997]
[1776517279668,27.35,76194.05,22.4,0.7658,0.00032,10.87934]
[1776517280675,27.35,76196.13,22.4,0.76646,0.00032,10.86264]
[1776517285710,27.35,76198.82,22.4,0.76731,0.00032,10.84096]
[1776517290744,27.35,76199.39,22.4,0.76749,0.00031,10.83643]
[1776517295779,27.35,76198.92,22.4,0.76744,0.00032,10.83288]
[1776517300814,27.35,76199.8,22.4,0.76772,0.00031,10.82577]
[1776517314913,27.35,76199.48,22.4,0.76764,0.00031,10.82784]
[1776517320962,27.34,76196.02,22.4,0.76658,0.00032,10.85478]
[1776517325996,27.34,76194.96,22.4,0.76627,0.00032,10.86265]
[1776517329018,27.34,76192.3,22.4,0.76543,0.00032,10.88379]
[1776517334054,27.34,76191.53,22.4,0.76519,0.00032,10.88987]
[1776517340096,27.34,76193.7,22.4,0.76586,0.00032,10.87289]
[1776517344124,27.34,76196.1,22.4,0.76662,0.00032,10.85357]
[1776517349159,27.34,76197.36,22.4,0.76702,0.00032,10.84341]
[1776517354193,27.34,76195.5,22.4,0.76654,0.00032,10.85101]
[1776517362251,27.34,76195.4,22.4,0.76651,0.00032,10.85167]
[1776517367288,27.34,76195.8,22.4,0.76664,0.00032,10.84837]
[1776517372323,27.34,76196.37,22.4,0.76682,0.00032,10.84375]
[1776517374342,27.34,76204.6,22.4,0.76941,0.00031,10.77762]
[1776517375349,27.34,76215.92,22.4,0.77295,0.00031,10.68617]
[1776517376356,27.34,76217.81,22.4,0.77353,0.00031,10.671]
[1776517380384,27.34,76220.56,22.4,0.77438,0.00031,10.64876]
[1776517382398,27.34,76218.58,22.4,0.77376,0.00031,10.66493]
[1776517383405,27.34,76221.79,22.4,0.77475,0.00031,10.63885]
[1776517390454,27.34,76222.82,22.4,0.77506,0.00031,10.63082]
[1776517392468,27.34,76224.85,22.4,0.77568,0.00031,10.61437]
[1776517396497,27.34,76227.73,22.4,0.77656,0.00031,10.59111]
[1776517397503,27.34,76230.68,22.4,0.77747,0.00031,10.56705]
[1776517402537,27.35,76230.74,22.4,0.77747,0.00031,10.5671]
[1776517407572,27.35,76230.26,22.4,0.7773,0.00031,10.57166]
[1776517410594,27.35,76233.19,22.4,0.77818,0.00031,10.54796]
[1776517413615,27.35,76235.8,22.4,0.77907,0.00031,10.51964]
[1776517418651,27.35,76237.5,22.4,0.77958,0.00031,10.50582]
[1776517421671,27.35,76230.97,22.4,0.77758,0.00031,10.55937]
[1776517422678,27.35,76223.13,22.4,0.77516,0.00031,10.62348]
[1776517428721,27.35,76222.89,22.4,0.77508,0.00031,10.6256]
[1776517433755,27.35,76224.6,22.4,0.7756,0.00031,10.6118]
[1776517438791,27.36,76224.18,22.4,0.77547,0.00031,10.61543]
[1776517441812,27.36,76216.17,22.4,0.77298,0.00031,10.68064]
[1776517442819,27.36,76213.29,22.4,0.77208,0.00031,10.70394]
[1776517445840,27.35,76210.96,22.4,0.77137,0.00031,10.72258]
[1776517450875,27.35,76210.58,22.4,0.77126,0.00031,10.72522]
[1776517452888,27.35,76206.84,22.4,0.7701,0.00031,10.75524]
[1776517453896,27.35,76203.32,22.4,0.769,0.00031,10.78357]
[1776517458934,27.35,76202.48,22.4,0.76875,0.00031,10.78997]
[1776517463968,27.35,76201.38,22.4,0.76841,0.00031,10.79845]
[1776517466990,27.35,76194.22,22.4,0.76616,0.00032,10.85562]
[1776517467997,27.35,76190.39,22.4,0.76495,0.00032,10.88624]
[1776517471018,27.35,76188.64,22.4,0.76449,0.00032,10.89297]
[1776517474038,27.35,76185.33,22.4,0.76343,0.00032,10.91936]
[1776517475046,27.35,76183.66,22.4,0.7629,0.00032,10.93261]
[1776517476053,27.35,76183.44,22.4,0.76283,0.00032,10.93433]
[1776517477060,27.35,76182.88,22.4,0.76265,0.00032,10.93875]
[1776517478067,27.35,76177.07,22.4,0.7608,0.00032,10.9847]
[1776517479075,27.35,76175.18,22.4,0.76019,0.00032,10.99955]
[1776517480081,27.35,76174.6,22.4,0.76001,0.00032,11.00404]
[1776517481088,27.35,76174.1,22.4,0.75985,0.00032,11.00798]
[1776517484109,27.35,76178.97,22.4,0.76142,0.00032,10.96924]
[1776517485116,27.35,76180.97,22.4,0.76207,0.00032,10.95335]
[1776517486122,27.34,76182.59,22.4,0.76259,0.00032,10.94046]
[1776517487130,27.34,76183.8,22.4,0.76297,0.00032,10.93083]
[1776517489144,27.34,76184.21,22.4,0.7631,0.00032,10.92753]
[1776517490151,27.34,76182.23,22.4,0.76247,0.00032,10.94323]
[1776517495186,27.34,76182.42,22.4,0.76254,0.00032,10.94152]
[1776517497200,27.34,76182.71,22.4,0.76264,0.00032,10.93914]
[1776517499213,27.34,76183.7,22.4,0.76296,0.00032,10.93121]
[1776517500221,27.34,76184.33,22.4,0.76316,0.00032,10.92617]
[1776517501228,27.34,76184.61,22.4,0.76325,0.00032,10.92392]
[1776517504248,27.34,76184.76,22.4,0.7633,0.00032,10.92266]
[1776517505256,27.34,76185.17,22.4,0.76343,0.00032,10.91937]
[1776517508277,27.34,76184.33,22.4,0.76317,0.00032,10.92598]
[1776517509284,27.34,76183.26,22.4,0.76283,0.00032,10.93444]
[1776517511298,27.34,76183.6,22.4,0.76294,0.00032,10.93165]
[1776517512535,27.34,76183.6,22.4,0.76294,0.00032,10.93165]
[1776517512828,27.34,76183.35,22.4,0.76286,0.00032,10.93355]
[1776517516333,27.34,76183.72,22.4,0.763,0.00032,10.93024]
[1776517518161,27.34,76183.72,22.4,0.763,0.00032,10.93024]
[1776517519354,27.34,76183.96,22.4,0.76309,0.00032,10.92784]
[1776517522375,27.33,76182.72,22.4,0.76271,0.00032,10.93721]
[1776517524389,27.33,76183.42,22.4,0.76295,0.00032,10.93131]
[1776517525396,27.33,76183.16,22.4,0.76288,0.00032,10.93321]
[1776517527410,27.33,76181.11,22.4,0.76223,0.00032,10.94926]
[1776517528417,27.33,76180.79,22.4,0.76213,0.00032,10.95173]
[1776517529424,27.33,76180.07,22.4,0.7619,0.00032,10.95736]
[1776517530430,27.33,76181.89,22.4,0.76249,0.00032,10.94284]
[1776517531438,27.33,76183.71,22.4,0.76317,0.00032,10.92109]
[1776517534459,27.33,76183.96,22.4,0.76325,0.00032,10.91897]
[1776517535466,27.33,76184.24,22.4,0.76334,0.00032,10.91671]
[1776517538490,27.33,76184.78,22.4,0.76352,0.00032,10.9123]
[1776517539498,27.33,76185.46,22.4,0.76374,0.00032,10.90686]
[1776517540505,27.33,76185.72,22.4,0.76382,0.00032,10.90466]
[1776517543526,27.33,76187.95,22.4,0.76454,0.00032,10.88673]
[1776517549568,27.33,76187.44,22.4,0.76438,0.00032,10.89079]
[1776517551582,27.33,76185.52,22.4,0.76377,0.00032,10.90597]
[1776517552589,27.32,76185.1,22.4,0.76364,0.00032,10.90917]
[1776517556617,27.32,76184.89,22.4,0.7636,0.00032,10.91028]
[1776517557624,27.32,76184.99,22.4,0.76364,0.00032,10.90934]
[1776517558631,27.32,76185.77,22.4,0.76389,0.00032,10.903]
[1776517562659,27.32,76190.53,22.4,0.76542,0.00032,10.86464]
[1776517563666,27.32,76204.18,22.4,0.76973,0.00031,10.75506]
[1776517564673,27.32,76206.53,22.4,0.77047,0.00031,10.73599]
[1776517566687,27.32,76206.56,22.4,0.77048,0.00031,10.73584]
[1776517573736,27.32,76206.24,22.4,0.7704,0.00031,10.73781]
[1776517587833,27.31,76205.23,22.4,0.77013,0.00031,10.74464]
[1776517592869,27.31,76203.92,22.4,0.76984,0.00031,10.74752]
[1776517598911,27.3,76202.81,22.4,0.76951,0.00031,10.75594]
[1776517603960,27.3,76202.81,22.4,0.76952,0.00031,10.75552]
[1776517608996,27.3,76202.33,22.4,0.76939,0.00031,10.75899]
[1776517614037,27.3,76203.3,22.4,0.76971,0.00031,10.75079]
[1776517619072,27.3,76201.41,22.4,0.76912,0.00032,10.76572]
[1776517625114,27.3,76200.51,22.4,0.76886,0.00032,10.77254]
[1776517626120,27.3,76203.51,22.4,0.76981,0.00031,10.74826]
[1776517631157,27.29,76203.63,22.4,0.76985,0.00031,10.74702]
[1776517638206,27.29,76203.83,22.4,0.76993,0.00031,10.74494]
[1776517643240,27.29,76206.16,22.4,0.77068,0.00031,10.72577]
[1776517646261,27.29,76209.08,22.4,0.7716,0.00031,10.70199]
[1776517647269,27.29,76213.2,22.4,0.77289,0.00031,10.66853]
[1776517648276,27.29,76215.82,22.4,0.77371,0.00031,10.64724]
[1776517653310,27.29,76215.98,22.4,0.77384,0.00031,10.63887]
[1776517659353,27.29,76216.79,22.4,0.77408,0.00031,10.63258]
[1776517665395,27.29,76217.52,22.4,0.7743,0.00031,10.62698]
[1776517668416,27.29,76206.83,22.4,0.77095,0.00031,10.71398]
[1776517669423,27.29,76201.73,22.4,0.76935,0.00032,10.75517]
[1776517673607,27.29,76201.07,22.4,0.76915,0.00032,10.76026]
[1776517673754,27.29,76201.07,22.4,0.76915,0.00032,10.76026]
[1776517674564,27.29,76201.07,22.4,0.76915,0.00032,10.76017]
[1776517674620,27.29,76195.96,22.4,0.76754,0.00032,10.80123]
[1776517675464,27.29,76193.31,22.4,0.76671,0.00032,10.82239]
[1776517683521,27.29,76195.0,22.4,0.76728,0.00032,10.80784]
[1776517684530,27.29,76204.45,22.4,0.77026,0.00031,10.73168]
[1776517685537,27.29,76211.7,22.4,0.77253,0.00031,10.67303]
[1776517687550,27.29,76215.07,22.4,0.77358,0.00031,10.64582]
[1776517691579,27.29,76216.21,22.4,0.77393,0.00031,10.63669]
[1776517697621,27.29,76217.03,22.4,0.77417,0.00031,10.63029]
[1776517702656,27.29,76217.02,22.4,0.77416,0.00031,10.6306]
[1776517704670,27.29,76220.42,22.4,0.77521,0.00031,10.60295]
[1776517705677,27.29,76223.02,22.4,0.77602,0.00031,10.58177]
[1776517708698,27.29,76224.99,22.4,0.77663,0.00031,10.56565]
[1776517713734,27.29,76225.84,22.4,0.777,0.00031,10.55116]
[1776517716754,27.29,76221.73,22.4,0.77573,0.00031,10.58469]
[1776517717761,27.29,76215.82,22.4,0.77389,0.00031,10.63289]
[1776517719775,27.29,76215.42,22.4,0.77377,0.00031,10.63593]
[1776517724810,27.29,76215.37,22.4,0.77377,0.00031,10.63596]
[1776517729845,27.29,76214.8,22.4,0.77359,0.00031,10.64067]
[1776517734880,27.29,76214.19,22.4,0.7734,0.00031,10.64569]
[1776517739914,27.29,76213.78,22.4,0.77327,0.00031,10.64907]
[1776517741929,27.29,76211.15,22.4,0.77245,0.00031,10.67046]
[1776517742936,27.29,76209.32,22.4,0.77188,0.00031,10.6853]
[1776517747971,27.29,76208.79,22.4,0.77172,0.00031,10.68941]
[1776517749985,27.29,76211.7,22.4,0.77263,0.00031,10.66571]
[1776517755020,27.29,76209.39,22.4,0.77191,0.00031,10.68443]
[1776517757034,27.29,76207.38,22.4,0.77128,0.00031,10.70065]
[1776517763076,27.29,76206.64,22.4,0.77106,0.00031,10.70636]
[1776517768111,27.28,76207.26,22.4,0.77126,0.00031,10.70111]
[1776517772139,27.28,76205.15,22.4,0.77071,0.00031,10.71073]
[1776517776167,27.28,76197.77,22.4,0.76839,0.00032,10.77007]
[1776517777174,27.28,76194.53,22.4,0.76737,0.00032,10.79602]
[1776517778181,27.28,76190.87,22.4,0.76621,0.00032,10.82525]
[1776517780195,27.28,76187.67,22.4,0.76521,0.00032,10.85053]
[1776517785230,27.28,76187.32,22.4,0.76509,0.00032,10.85354]
[1776517790265,27.28,76187.54,22.4,0.76514,0.00032,10.85214]
[1776517791272,27.28,76193.06,22.4,0.7669,0.00032,10.80788]
[1776517797313,27.28,76194.18,22.4,0.76725,0.00032,10.799]
[1776517802349,27.28,76194.15,22.4,0.76726,0.00032,10.79877]
[1776517803356,27.28,76196.38,22.4,0.76797,0.00032,10.78071]
[1776517808391,27.28,76198.41,22.4,0.76863,0.00032,10.76385]
[1776517813426,27.28,76196.79,22.4,0.76814,0.00032,10.77645]
[1776517822489,27.27,76196.08,22.4,0.76795,0.00032,10.78126]
[1776517827525,27.27,76195.34,22.4,0.76773,0.00032,10.78668]
[1776517832560,27.27,76195.45,22.4,0.76789,0.00032,10.77797]
[1776517837595,27.26,76195.76,22.4,0.768,0.00032,10.77497]
[1776517842630,27.26,76195.42,22.4,0.76791,0.00032,10.77722]
[1776517847665,27.26,76195.77,22.4,0.76804,0.00032,10.77392]
[1776517851693,27.26,76193.79,22.4,0.76743,0.00032,10.78947]
[1776517860756,27.25,76193.71,22.4,0.76744,0.00032,10.78914]
[1776517869819,27.25,76193.77,22.4,0.7675,0.00032,10.78771]
[1776517880900,27.24,76193.71,22.4,0.76752,0.00032,10.78708]
[1776517889963,27.24,76192.36,22.4,0.76713,0.00032,10.797]
[1776517897019,27.23,76189.8,22.4,0.76644,0.00032,10.80955]
[1776517902057,27.23,76187.09,22.4,0.7656,0.00032,10.83067]
[1776517909106,27.22,76185.87,22.4,0.76526,0.00032,10.83921]
[1776517914141,27.22,76185.54,22.4,0.76517,0.00032,10.84158]
[1776517916155,27.22,76186.03,22.4,0.76533,0.00032,10.83758]
[1776517921190,27.22,76186.23,22.4,0.7654,0.00032,10.83579]
[1776517929247,27.22,76186.12,22.4,0.76537,0.00032,10.83638]
[1776517935289,27.22,76185.94,22.4,0.76532,0.00032,10.83763]
[1776517939317,27.22,76189.76,22.4,0.76655,0.00032,10.80681]
[1776517944352,27.22,76189.75,22.4,0.76655,0.00032,10.80684]
[1776517949387,27.22,76190.24,22.4,0.76671,0.00032,10.80281]
[1776517950394,27.22,76194.05,22.4,0.76792,0.00032,10.7721]
[1776517955429,27.22,76194.37,22.4,0.76811,0.00032,10.76237]
[1776517969527,27.21,76194.46,22.4,0.7682,0.00032,10.76025]
[1776517974562,27.21,76194.89,22.4,0.76836,0.00032,10.75619]
[1776517979597,27.21,76195.48,22.4,0.76856,0.00032,10.75086]
[1776517981611,27.21,76207.51,22.4,0.77237,0.00031,10.65304]
[1776517982618,27.21,76213.19,22.4,0.77416,0.00031,10.60669]
[1776517987653,27.21,76214.37,22.4,0.77451,0.00031,10.59737]
[1776517993695,27.21,76213.64,22.4,0.77427,0.00031,10.60371]
[1776517998730,27.21,76213.56,22.4,0.77424,0.00031,10.60463]
[1776518003918,27.21,76213.6,22.4,0.77425,0.00031,10.60435]
[1776518011821,27.21,76212.51,22.4,0.77398,0.00031,10.60649]
[1776518014842,27.21,76206.33,22.4,0.77204,0.00031,10.65698]
[1776518016855,27.21,76203.62,22.4,0.77119,0.00032,10.67897]
[1776518020884,27.21,76200.53,22.4,0.77022,0.00032,10.70387]
[1776518021891,27.21,76194.67,22.4,0.76836,0.00032,10.75122]
[1776518022898,27.21,76192.46,22.4,0.76766,0.00032,10.76894]
[1776518027934,27.21,76191.09,22.4,0.76725,0.00032,10.77933]
[1776518029948,27.21,76188.56,22.4,0.76646,0.00032,10.7994]
[1776518034989,27.2,76186.57,22.4,0.76586,0.00032,10.81451]
[1776518041032,27.2,76186.22,22.4,0.76576,0.00032,10.81706]
[1776518046066,27.2,76186.04,22.4,0.76571,0.00032,10.81825]
[1776518052109,27.2,76193.18,22.4,0.768,0.00032,10.76042]
[1776518053116,27.2,76196.17,22.4,0.76895,0.00032,10.7362]
[1776518055130,27.2,76195.44,22.4,0.76872,0.00032,10.74215]
[1776518056137,27.2,76193.55,22.4,0.76811,0.00032,10.75745]
[1776518062179,27.2,76193.15,22.4,0.768,0.00032,10.76032]
[1776518067214,27.19,76194.86,22.4,0.76857,0.00032,10.74584]
[1776518072249,27.19,76195.21,22.4,0.7688,0.00032,10.73509]
[1776518078293,27.19,76193.92,22.4,0.76843,0.00032,10.74469]
[1776518083328,27.18,76193.62,22.4,0.76835,0.00032,10.74649]
[1776518088363,27.18,76193.48,22.4,0.76833,0.00032,10.74699]
[1776518094404,27.18,76193.7,22.4,0.76843,0.00032,10.74447]
[1776518097425,27.18,76191.62,22.4,0.76779,0.00032,10.76089]
[1776518100447,27.17,76194.33,22.4,0.76866,0.00032,10.73857]
[1776518105481,27.17,76195.28,22.4,0.76899,0.00032,10.73034]
[1776518111524,27.17,76195.15,22.4,0.76897,0.00032,10.73078]
[1776518112530,27.17,76188.65,22.4,0.7669,0.00032,10.78321]
[1776518113537,27.17,76186.16,22.4,0.76611,0.00032,10.80311]
[1776518114545,27.17,76185.62,22.4,0.76595,0.00032,10.80728]
[1776518115551,27.17,76183.18,22.4,0.76517,0.00032,10.82672]
[1776518116559,27.17,76179.56,22.4,0.76401,0.00032,10.85581]
[1776518118573,27.17,76179.98,22.4,0.76414,0.00032,10.85246]
[1776518120587,27.17,76181.28,22.4,0.76456,0.00032,10.84206]
[1776518121594,27.17,76182.41,22.4,0.76492,0.00032,10.83302]
[1776518122600,27.17,76181.62,22.4,0.76466,0.00032,10.8394]
[1776518124615,27.17,76181.93,22.4,0.76476,0.00032,10.83696]
[1776518125621,27.17,76179.86,22.4,0.7641,0.00032,10.85359]
[1776518126629,27.17,76178.82,22.4,0.76376,0.00032,10.86194]
[1776518128643,27.17,76172.37,22.4,0.76168,0.00032,10.91351]
[1776518130657,27.17,76171.52,22.4,0.7614,0.00032,10.92025]
[1776518137706,27.17,76171.37,22.4,0.76146,0.00032,10.91399]
[1776518142742,27.16,76171.29,22.4,0.76144,0.00032,10.91451]
[1776518146771,27.16,76168.77,22.4,0.76062,0.00032,10.93448]
[1776518149792,27.16,76168.16,22.4,0.76043,0.00032,10.9392]
[1776518153199,27.16,76167.63,22.4,0.76026,0.00032,10.94332]
[1776518153820,27.16,76165.24,22.4,0.75949,0.00033,10.96219]
[1776518154827,27.16,76168.15,22.4,0.76044,0.00032,10.93902]
[1776518156841,27.16,76165.7,22.4,0.75965,0.00033,10.95839]
[1776518159862,27.16,76164.44,22.4,0.75924,0.00033,10.96819]
[1776518160870,27.16,76162.19,22.4,0.75851,0.00033,10.98601]
[1776518161877,27.16,76161.0,22.4,0.75813,0.00033,10.99526]
[1776518165905,27.16,76163.46,22.4,0.75895,0.00033,10.97541]
[1776518166912,27.16,76165.76,22.4,0.7597,0.00033,10.9571]
[1776518173961,27.16,76165.23,22.4,0.75954,0.00033,10.96096]
[1776518175977,27.16,76165.89,22.4,0.75976,0.00033,10.95563]
[1776518178997,27.16,76165.15,22.4,0.75952,0.00033,10.96138]
[1776518182022,27.15,76161.05,22.4,0.75819,0.00033,10.99372]
[1776518183029,27.15,76156.62,22.4,0.75675,0.00033,11.02861]
[1776518187057,27.15,76154.19,22.4,0.75597,0.00033,11.0473]
[1776518188064,27.15,76153.08,22.4,0.75561,0.00033,11.0559]
[1776518189071,27.15,76150.98,22.4,0.75493,0.00033,11.07226]
[1776518190078,27.15,76148.55,22.4,0.75413,0.00033,11.09121]
[1776518191302,27.15,76146.83,22.4,0.75366,0.00033,11.09734]
[1776518194106,27.15,76145.72,22.4,0.75331,0.00033,11.10564]
[1776518197126,27.15,76143.01,22.4,0.75242,0.00033,11.12657]
[1776518199141,27.15,76139.53,22.4,0.75128,0.00033,11.15348]
[1776518200148,27.15,76138.28,22.4,0.75086,0.00033,11.1632]
[1776518202162,27.15,76137.08,22.4,0.75047,0.00033,11.1725]
[1776518203169,27.14,76135.79,22.4,0.75004,0.00033,11.18249]
[1776518206190,27.14,76134.33,22.4,0.74956,0.00033,11.19371]
[1776518207197,27.15,76132.98,22.4,0.74908,0.00033,11.20487]
[1776518210495,27.16,76135.99,22.4,0.74997,0.00033,11.18407]
[1776518212232,27.17,76134.77,22.4,0.74954,0.00033,11.19425]
[1776518214247,27.17,76132.57,22.4,0.74875,0.00033,11.21248]
[1776518215878,27.18,76131.55,22.4,0.74837,0.00033,11.22122]
[1776518215960,27.18,76131.55,22.4,0.74837,0.00033,11.22122]
[1776518215975,27.18,76131.55,22.4,0.74837,0.00033,11.22122]
[1776518216261,27.18,76121.29,22.4,0.74494,0.00034,11.29993]
[1776518217268,27.18,76118.29,22.4,0.74393,0.00034,11.32283]
[1776518219282,27.18,76117.77,22.4,0.74376,0.00034,11.32667]
[1776518222303,27.18,76116.6,22.4,0.74338,0.00034,11.33535]
[1776518224795,27.18,76115.38,22.4,0.74297,0.00034,11.34448]
[1776518230359,27.17,76115.29,22.4,0.74294,0.00034,11.34512]
[1776518234390,27.17,76113.93,22.4,0.74248,0.00034,11.3554]
[1776518236545,27.17,76111.18,22.4,0.74156,0.00034,11.37616]
[1776518237411,27.17,76109.74,22.4,0.74107,0.00034,11.38705]
[1776518238418,27.17,76104.07,22.4,0.73915,0.00034,11.42971]
[1776518239425,27.17,76101.38,22.4,0.73826,0.00034,11.44939]
[1776518240807,27.17,76098.08,22.4,0.73714,0.00034,11.47397]
[1776518241439,27.17,76096.74,22.4,0.73668,0.00034,11.48397]
[1776518242446,27.17,76095.28,22.4,0.73618,0.00034,11.49477]
[1776518247481,27.17,76100.26,22.4,0.73789,0.00034,11.45732]
[1776518248488,27.17,76102.11,22.4,0.73853,0.00034,11.44344]
[1776518253523,27.17,76102.29,22.4,0.73868,0.00034,11.43496]
[1776518254529,27.17,76097.66,22.4,0.7371,0.00034,11.46962]
[1776518255536,27.17,76096.07,22.4,0.73656,0.00034,11.48145]
[1776518260572,27.16,76098.71,22.4,0.73752,0.00034,11.46028]
[1776518265607,27.15,76099.77,22.4,0.73795,0.00034,11.45082]
[1776518269635,27.14,76105.95,22.4,0.7401,0.00034,11.4034]
[1776518270642,27.14,76108.54,22.4,0.74098,0.00034,11.38386]
[1776518272657,27.15,76111.94,22.4,0.74213,0.00034,11.35821]
[1776518273664,27.14,76121.98,22.4,0.74552,0.00034,11.28165]
[1776518274671,27.14,76124.69,22.4,0.74642,0.00034,11.26091]
[1776518275678,27.15,76126.44,22.4,0.74701,0.00033,11.24752]
[1776518276685,27.15,76131.41,22.4,0.74867,0.00033,11.20929]
[1776518279706,27.15,76124.51,22.4,0.74634,0.00034,11.26274]
[1776518280713,27.15,76122.42,22.4,0.74564,0.00034,11.27881]
[1776518281720,27.15,76121.05,22.4,0.74518,0.00034,11.28933]
[1776518286754,27.15,76122.27,22.4,0.74558,0.00034,11.28014]
[1776518290783,27.15,76123.42,22.4,0.74596,0.00034,11.2715]
[1776518291790,27.15,76124.85,22.4,0.74644,0.00034,11.26059]
[1776518292796,27.15,76128.6,22.4,0.74769,0.00033,11.23183]
[1776518293804,27.15,76129.86,22.4,0.74811,0.00033,11.22222]
[1776518294811,27.15,76131.98,22.4,0.74881,0.00033,11.20597]
[1776518295819,27.15,76134.45,22.4,0.74963,0.00033,11.187]
[1776518297832,27.15,76138.04,22.4,0.75082,0.00033,11.15934]
[1776518298839,27.15,76139.41,22.4,0.75127,0.00033,11.14882]
[1776518302867,27.16,76140.54,22.4,0.75162,0.00033,11.14053]
[1776518305888,27.16,76141.9,22.4,0.75205,0.00033,11.13035]
[1776518306895,27.16,76143.43,22.4,0.75255,0.00033,11.11857]
[1776518311304,27.16,76143.85,22.4,0.75267,0.00033,11.11575]
[1776518311337,27.16,76143.85,22.4,0.75276,0.00033,11.10868]
[1776518312624,27.16,76143.85,22.4,0.75276,0.00033,11.10868]
[1776518312699,27.16,76143.78,22.4,0.75273,0.00033,11.10954]
[1776518313306,27.16,76143.78,22.4,0.75273,0.00033,11.10954]
[1776518313399,27.16,76140.72,22.4,0.75171,0.00033,11.13337]
[1776518313943,27.16,76135.28,22.4,0.7499,0.00033,11.17571]
[1776518318979,27.17,76133.66,22.4,0.74934,0.00033,11.18878]
[1776518324014,27.17,76135.73,22.4,0.75,0.00033,11.17335]
[1776518330057,27.18,76135.61,22.4,0.74993,0.00033,11.17507]
[1776518335092,27.18,76137.82,22.4,0.75064,0.00033,11.15862]
[1776518340127,27.18,76138.77,22.4,0.75092,0.00033,11.15203]
[1776518346170,27.19,76138.76,22.4,0.75088,0.00033,11.15305]
[1776518347177,27.19,76144.09,22.4,0.75263,0.00033,11.11178]
[1776518348188,27.19,76148.93,22.4,0.75422,0.00033,11.07416]
[1776518349193,27.19,76150.82,22.4,0.75484,0.00033,11.05944]
[1776518351207,27.19,76152.93,22.4,0.75553,0.00033,11.04307]
[1776518353220,27.19,76151.09,22.4,0.75492,0.00033,11.0577]
[1776518355234,27.19,76142.42,22.4,0.75205,0.00033,11.12552]
[1776518356242,27.19,76139.73,22.4,0.75116,0.00033,11.14641]
[1776518358256,27.19,76137.78,22.4,0.75051,0.00033,11.16149]
[1776518361076,27.19,76139.01,22.4,0.75093,0.00033,11.15188]
[1776518361277,27.19,76148.93,22.4,0.75421,0.00033,11.0746]
[1776518362283,27.19,76152.33,22.4,0.75532,0.00033,11.04804]
[1776518364298,27.19,76150.38,22.4,0.75467,0.00033,11.06348]
[1776518366312,27.19,76146.95,22.4,0.75354,0.00033,11.09042]
[1776518367319,27.19,76144.95,22.4,0.75288,0.00033,11.10605]
[1776518372354,27.2,76144.86,22.4,0.75291,0.00033,11.10021]
[1776518377395,27.2,76144.22,22.4,0.75268,0.00033,11.10563]
[1776518384445,27.2,76145.25,22.4,0.75302,0.00033,11.09765]
[1776518385452,27.2,76149.81,22.4,0.75453,0.00033,11.06205]
[1776518391494,27.2,76149.38,22.4,0.75437,0.00033,11.06567]
[1776518396529,27.2,76151.15,22.4,0.75495,0.00033,11.05205]
[1776518399550,27.2,76155.11,22.4,0.75624,0.00033,11.02115]
[1776518400557,27.2,76161.95,22.4,0.75847,0.00033,10.96733]
[1776518403578,27.21,76163.08,22.4,0.75883,0.00033,10.95879]
[1776518408612,27.21,76169.49,22.4,0.76088,0.00032,10.90876]
[1776518413648,27.21,76169.5,22.4,0.76086,0.00032,10.90923]
[1776518415662,27.21,76166.31,22.4,0.75982,0.00033,10.93464]
[1776518417676,27.21,76164.58,22.4,0.75925,0.00033,10.94847]
[1776518422711,27.22,76165.08,22.4,0.7594,0.00033,10.94477]
[1776518428753,27.22,76164.12,22.4,0.75908,0.00033,10.95262]
[1776518434794,27.22,76167.51,22.4,0.76027,0.00032,10.9187]
[1776518436809,27.22,76169.59,22.4,0.76094,0.00032,10.90232]
[1776518438822,27.22,76171.96,22.4,0.7617,0.00032,10.88365]
[1776518443857,27.22,76173.22,22.4,0.76209,0.00032,10.87417]
[1776518449900,27.23,76174.2,22.4,0.76238,0.00032,10.86712]
[1776518455944,27.23,76174.99,22.4,0.76259,0.00032,10.86175]
[1776518460979,27.23,76175.09,22.4,0.76259,0.00032,10.86177]
[1776518461687,27.23,76175.09,22.4,0.76259,0.00032,10.86177]
[1776518461798,27.23,76175.09,22.4,0.76259,0.00032,10.86177]
[1776518461989,27.24,76180.55,22.4,0.76435,0.00032,10.81832]
[1776518462926,27.24,76180.55,22.4,0.76435,0.00032,10.81832]
[1776518463046,27.24,76180.55,22.4,0.76435,0.00032,10.81832]
[1776518462994,27.24,76193.41,22.4,0.76845,0.00032,10.71518]
[1776518464001,27.24,76195.05,22.4,0.76897,0.00032,10.70211]
[1776518465008,27.24,76198.18,22.4,0.76996,0.00032,10.67697]
[1776518466014,27.24,76205.3,22.4,0.7722,0.00032,10.61941]
[1776518466806,27.24,76205.3,22.4,0.7722,0.00032,10.61941]
[1776518467022,27.24,76206.61,22.4,0.77261,0.00032,10.60888]
[1776518468029,27.24,76209.35,22.4,0.77347,0.00031,10.58654]
[1776518473065,27.24,76209.3,22.4,0.77348,0.00031,10.58643]
[1776518473443,27.24,76209.3,22.4,0.77348,0.00031,10.58643]
[1776518479108,27.23,76209.44,22.4,0.77355,0.00031,10.58451]
[1776518484921,27.23,76209.26,22.4,0.77351,0.00031,10.58561]
[1776518491195,27.23,76210.66,22.4,0.77409,0.00031,10.56575]
[1776518492202,27.23,76213.55,22.4,0.775,0.00031,10.54203]
[1776518493209,27.23,76217.78,22.4,0.77632,0.00031,10.5073]
[1776518498245,27.23,76219.06,22.4,0.77673,0.00031,10.49667]
[1776518500258,27.23,76221.76,22.4,0.77757,0.00031,10.47445]
[1776518504286,27.23,76223.48,22.4,0.7781,0.00031,10.46033]
[1776518505293,27.23,76225.64,22.4,0.77877,0.00031,10.44256]
[1776518506650,27.23,76225.64,22.4,0.77877,0.00031,10.44256]
[1776518506744,27.23,76228.7,22.4,0.77972,0.00031,10.41742]
[1776518507308,27.23,76232.26,22.4,0.78082,0.00031,10.388]
[1776518509322,27.23,76236.28,22.4,0.78205,0.00031,10.35491]
[1776518510329,27.23,76242.94,22.4,0.78409,0.00031,10.29957]
[1776518516371,27.23,76244.53,22.4,0.78457,0.00031,10.28663]
[1776518522413,27.23,76244.28,22.4,0.78448,0.00031,10.28904]
[1776518527449,27.23,76237.8,22.4,0.78249,0.00031,10.34313]
[1776518528455,27.23,76220.93,22.4,0.77727,0.00031,10.48242]
[1776518529462,27.23,76213.06,22.4,0.77481,0.00031,10.54692]
[1776518530455,27.23,76213.06,22.4,0.77481,0.00031,10.54692]
[1776518530469,27.23,76211.19,22.4,0.77422,0.00031,10.56226]
[1776518531476,27.23,76213.6,22.4,0.77497,0.00031,10.5426]
[1776518536510,27.23,76217.93,22.4,0.77632,0.00031,10.5073]
[1776518541546,27.23,76221.18,22.4,0.77734,0.00031,10.4804]
[1776518542553,27.23,76223.18,22.4,0.77797,0.00031,10.46394]
[1776518543741,27.23,76223.18,22.4,0.77797,0.00031,10.46394]
[1776518544567,27.23,76226.09,22.4,0.77887,0.00031,10.43998]
[1776518547589,27.23,76224.42,22.4,0.77835,0.00031,10.4538]
[1776518549603,27.23,76222.66,22.4,0.7778,0.00031,10.46831]
[1776518550640,27.23,76222.66,22.4,0.7778,0.00031,10.46831]
[1776518551617,27.23,76218.95,22.4,0.77675,0.00031,10.49143]
[1776518552624,27.23,76217.25,22.4,0.77622,0.00031,10.50537]
[1776518556653,27.23,76213.13,22.4,0.77493,0.00031,10.53892]
[1776518558667,27.23,76209.83,22.4,0.7739,0.00031,10.56574]
[1776518563701,27.23,76208.73,22.4,0.77358,0.00031,10.57415]
[1776518567729,27.22,76210.65,22.4,0.7742,0.00031,10.55798]
[1776518572765,27.22,76211.14,22.4,0.77438,0.00031,10.55344]
[1776518574779,27.22,76213.59,22.4,0.77515,0.00031,10.5332]
[1776518580821,27.22,76214.7,22.4,0.77552,0.00031,10.52366]
[1776518585862,27.22,76212.01,22.4,0.77468,0.00031,10.54545]
[1776518586868,27.22,76200.89,22.4,0.77117,0.00032,10.63617]
[1776518587875,27.22,76199.87,22.4,0.77085,0.00032,10.64443]
[1776518589889,27.22,76201.82,22.4,0.77147,0.00032,10.62854]
[1776518594924,27.22,76201.47,22.4,0.77136,0.00032,10.6314]
[1776518600966,27.22,76205.5,22.4,0.77264,0.00032,10.59853]
[1776518601973,27.22,76207.85,22.4,0.77337,0.00031,10.57941]
[1776518607008,27.22,76208.57,22.4,0.77361,0.00031,10.5734]
[1776518613050,27.21,76209.03,22.4,0.77387,0.00031,10.5618]
[1776518618085,27.21,76210.44,22.4,0.77433,0.00031,10.54991]
[1776518623120,27.21,76210.15,22.4,0.77425,0.00031,10.55197]
[1776518628967,27.21,76209.09,22.4,0.77392,0.00031,10.56036]
[1776518634197,27.21,76209.65,22.4,0.77412,0.00031,10.55529]
[1776518639232,27.21,76209.38,22.4,0.77405,0.00031,10.55714]
[1776518644267,27.2,76209.37,22.4,0.77406,0.00031,10.55686]
[1776518649302,27.2,76209.43,22.4,0.77409,0.00031,10.55602]
[1776518653330,27.2,76206.43,22.4,0.77316,0.00032,10.58023]
[1776518654337,27.2,76193.38,22.4,0.76902,0.00032,10.68618]
[1776518655344,27.2,76181.4,22.4,0.76519,0.00032,10.78271]
[1776518656351,27.2,76179.68,22.4,0.76464,0.00032,10.79639]
[1776518658365,27.2,76177.1,22.4,0.76381,0.00032,10.81687]
[1776518659373,27.2,76176.33,22.4,0.76357,0.00032,10.82296]
[1776518663400,27.2,76174.74,22.4,0.76306,0.00032,10.83559]
[1776518665413,27.2,76176.31,22.4,0.76357,0.00032,10.82297]
[1776518671455,27.2,76176.41,22.4,0.7637,0.00032,10.81464]
[1776518675021,27.2,76176.27,22.4,0.76366,0.00032,10.81569]
[1776518675726,27.2,76176.27,22.4,0.76366,0.00032,10.81564]
[1776518678511,27.2,76175.73,22.4,0.76349,0.00032,10.81988]
[1776518685012,27.2,76175.79,22.4,0.76351,0.00032,10.81935]
[1776518690133,27.2,76175.65,22.4,0.76348,0.00032,10.8203]
[1776518690595,27.2,76177.38,22.4,0.76404,0.00032,10.80643]
[1776518691603,27.2,76176.81,22.4,0.76385,0.00032,10.81099]
[1776518692610,27.2,76174.71,22.4,0.76317,0.00032,10.82778]
[1776518693618,27.2,76175.38,22.4,0.76339,0.00032,10.8224]
[1776518698652,27.19,76175.74,22.4,0.76351,0.00032,10.81942]
[1776518703687,27.19,76174.23,22.4,0.76303,0.00032,10.83139]
[1776518704694,27.19,76173.57,22.4,0.76281,0.00032,10.83664]
[1776518709728,27.19,76173.49,22.4,0.76279,0.00032,10.83711]
[1776518714764,27.19,76173.77,22.4,0.76289,0.00032,10.83475]
[1776518718792,27.19,76175.03,22.4,0.7633,0.00032,10.82459]
[1776518719799,27.19,76176.34,22.4,0.76373,0.00032,10.81409]
[1776518720806,27.19,76175.9,22.4,0.76358,0.00032,10.8176]
[1776518725841,27.19,76176.14,22.4,0.76366,0.00032,10.8157]
[1776518730875,27.19,76177.22,22.4,0.76401,0.00032,10.80708]
[1776518731883,27.19,76179.47,22.4,0.76483,0.00032,10.78175]
[1776518733897,27.19,76180.76,22.4,0.76524,0.00032,10.77145]
[1776518736918,27.19,76190.26,22.4,0.76829,0.00032,10.69497]
[1776518739939,27.19,76192.6,22.4,0.76903,0.00032,10.67622]
[1776518744974,27.2,76193.07,22.4,0.76916,0.00032,10.67302]
[1776518747995,27.2,76191.14,22.4,0.76853,0.00032,10.68894]
[1776518749002,27.2,76188.12,22.4,0.76756,0.00032,10.71341]
[1776518751016,27.2,76186.21,22.4,0.76695,0.00032,10.72891]
[1776518753030,27.2,76185.59,22.4,0.76674,0.00032,10.73397]
[1776518754037,27.2,76184.81,22.4,0.76649,0.00032,10.74027]
[1776518757058,27.2,76184.7,22.4,0.76646,0.00032,10.74119]
[1776518758065,27.2,76185.65,22.4,0.76676,0.00032,10.73355]
[1776518766121,27.2,76178.96,22.4,0.76461,0.00032,10.78739]
[1776518767134,27.2,76178.31,22.4,0.7644,0.00032,10.79254]
[1776518769148,27.2,76180.23,22.4,0.76502,0.00032,10.77701]
[1776518774183,27.2,76180.12,22.4,0.765,0.00032,10.77769]
[1776518775190,27.2,76179.8,22.4,0.76489,0.00032,10.78022]
[1776518780225,27.2,76180.11,22.4,0.765,0.00032,10.77755]
[1776518784253,27.2,76180.41,22.4,0.7651,0.00032,10.775]
[1776518788281,27.2,76180.95,22.4,0.76528,0.00032,10.77053]
[1776518790296,27.2,76181.77,22.4,0.76555,0.00032,10.76388]
[1776518791303,27.2,76182.63,22.4,0.76592,0.00032,10.74962]
[1776518794324,27.2,76183.31,22.4,0.76614,0.00032,10.74412]
[1776518795330,27.19,76183.89,22.4,0.76633,0.00032,10.73944]
[1776518796338,27.19,76184.32,22.4,0.76647,0.00032,10.73598]
[1776518797345,27.19,76184.5,22.4,0.76653,0.00032,10.73453]
[1776518799359,27.19,76184.68,22.4,0.76659,0.00032,10.73309]
[1776518801373,27.19,76184.54,22.4,0.76654,0.00032,10.7342]
[1776518803387,27.19,76183.97,22.4,0.76636,0.00032,10.73874]
[1776518804394,27.19,76182.41,22.4,0.76586,0.00032,10.75126]
[1776518805402,27.19,76182.62,22.4,0.76593,0.00032,10.74954]
[1776518806408,27.19,76182.82,22.4,0.76599,0.00032,10.74789]
[1776518807416,27.19,76182.44,22.4,0.76587,0.00032,10.75091]
[1776518808423,27.19,76181.27,22.4,0.7655,0.00032,10.76029]
[1776518809429,27.19,76181.52,22.4,0.76558,0.00032,10.75826]
[1776518810437,27.19,76181.27,22.4,0.7655,0.00032,10.76024]
[1776518811444,27.19,76180.58,22.4,0.76528,0.00032,10.76575]
[1776518814465,27.19,76180.26,22.4,0.76518,0.00032,10.76821]
[1776518819500,27.19,76179.0,22.4,0.76478,0.00032,10.77812]
[1776518820506,27.19,76173.79,22.4,0.7631,0.00032,10.81977]
[1776518821514,27.19,76170.56,22.4,0.76206,0.00032,10.84545]
[1776518822521,27.19,76169.95,22.4,0.76186,0.00032,10.85019]
[1776518825541,27.19,76168.86,22.4,0.76152,0.00033,10.85849]
[1776518826549,27.19,76168.13,22.4,0.76129,0.00033,10.86417]
[1776518829570,27.19,76169.3,22.4,0.76169,0.00032,10.85445]
[1776518831584,27.18,76169.9,22.4,0.76189,0.00032,10.84943]
[1776518836619,27.19,76169.92,22.4,0.76189,0.00032,10.84939]
[1776518850717,27.19,76169.9,22.4,0.76187,0.00032,10.84994]
[1776518862802,27.19,76169.86,22.4,0.76194,0.00032,10.8434]
[1776518865824,27.19,76171.1,22.4,0.76234,0.00032,10.83364]
[1776518866831,27.19,76171.84,22.4,0.76257,0.00032,10.82779]
[1776518871866,27.19,76171.53,22.4,0.76246,0.00032,10.83057]
[1776518876901,27.19,76171.85,22.4,0.76258,0.00032,10.82777]
[1776518879922,27.19,76171.17,22.4,0.76236,0.00032,10.83298]
[1776518880929,27.19,76170.17,22.4,0.76204,0.00032,10.84087]
[1776518887739,27.19,76169.99,22.4,0.76199,0.00032,10.84205]
[1776518887987,27.19,76164.51,22.4,0.76022,0.00033,10.88529]
[1776518888993,27.19,76149.59,22.4,0.75533,0.00033,11.003]
[1776518890001,27.19,76139.53,22.4,0.752,0.00033,11.08163]
[1776518891008,27.19,76136.79,22.4,0.75109,0.00033,11.10292]
[1776518892021,27.19,76131.3,22.4,0.74926,0.00033,11.14534]
[1776518893028,27.19,76127.5,22.4,0.74798,0.00034,11.17472]
[1776518894035,27.19,76123.65,22.4,0.74669,0.00034,11.20433]
[1776518895042,27.19,76122.25,22.4,0.74622,0.00034,11.21507]
[1776518896049,27.19,76120.53,22.4,0.74564,0.00034,11.2282]
[1776518897056,27.19,76118.78,22.4,0.74505,0.00034,11.24153]
[1776518898002,27.19,76118.78,22.4,0.74505,0.00034,11.24153]
[1776518898007,27.19,76118.78,22.4,0.74505,0.00034,11.24153]
[1776518898142,27.19,76118.78,22.4,0.74505,0.00034,11.24153]
[1776518898196,27.19,76118.78,22.4,0.74505,0.00034,11.24153]
[1776518898208,27.19,76114.26,22.4,0.74353,0.00034,11.27585]
[1776518899070,27.19,76113.06,22.4,0.74312,0.00034,11.28497]
[1776518901084,27.18,76108.68,22.4,0.74164,0.00034,11.318]
[1776518902091,27.18,76107.1,22.4,0.74111,0.00034,11.32989]
[1776518904104,27.18,76104.54,22.4,0.74024,0.00034,11.34902]
[1776518905112,27.18,76098.92,22.4,0.73833,0.00034,11.39123]
[1776518906119,27.18,76107.75,22.4,0.74134,0.00034,11.32476]
[1776518909140,27.18,76105.57,22.4,0.7406,0.00034,11.34114]
[1776518913169,27.18,76107.8,22.4,0.74146,0.00034,11.31703]
[1776518915183,27.18,76106.28,22.4,0.74094,0.00034,11.32851]
[1776518918690,27.18,76105.66,22.4,0.74073,0.00034,11.33314]
[1776518919211,27.18,76100.2,22.4,0.73887,0.00034,11.37421]
[1776518922479,27.18,76101.3,22.4,0.73925,0.00034,11.36583]
[1776518926260,27.18,76104.24,22.4,0.74027,0.00034,11.34341]
[1776518927267,27.18,76107.39,22.4,0.74135,0.00034,11.31935]
[1776518930287,27.18,76110.32,22.4,0.74235,0.00034,11.2971]
[1776518933309,27.18,76111.75,22.4,0.74283,0.00034,11.28632]
[1776518938344,27.18,76117.75,22.4,0.74486,0.00034,11.24069]
[1776518939351,27.18,76119.57,22.4,0.74548,0.00034,11.22677]
[1776518941365,27.18,76118.0,22.4,0.74495,0.00034,11.23877]
[1776518943378,27.18,76116.62,22.4,0.74448,0.00034,11.24926]
[1776518948414,27.18,76116.75,22.4,0.74453,0.00034,11.24813]
[1776518950442,27.18,76118.14,22.4,0.745,0.00034,11.23747]
[1776518955476,27.18,76120.89,22.4,0.74594,0.00034,11.21631]
[1776518959505,27.18,76122.63,22.4,0.74652,0.00034,11.20294]
[1776518960512,27.18,76126.76,22.4,0.74791,0.00034,11.17121]
[1776518961519,27.18,76127.83,22.4,0.74827,0.00034,11.163]
[1776518963533,27.18,76129.96,22.4,0.74898,0.00033,11.14665]
[1776518969574,27.18,76129.32,22.4,0.74875,0.00033,11.15186]
[1776518974610,27.18,76129.45,22.4,0.74888,0.00033,11.1438]
[1776518984679,27.18,76129.35,22.4,0.74885,0.00034,11.14452]
[1776518989715,27.18,76129.37,22.4,0.74888,0.00034,11.14387]
[1776518994750,27.17,76127.44,22.4,0.74825,0.00034,11.15847]
[1776518995757,27.17,76122.94,22.4,0.74673,0.00034,11.19307]
[1776518996764,27.17,76117.6,22.4,0.74493,0.00034,11.23395]
[1776518999785,27.17,76120.18,22.4,0.74581,0.00034,11.21408]
[1776519000792,27.17,76123.72,22.4,0.747,0.00034,11.18691]
[1776519003813,27.17,76121.97,22.4,0.74642,0.00034,11.20028]
[1776519008140,27.17,76121.38,22.4,0.74622,0.00034,11.2047]
[1776519008162,27.17,76121.38,22.4,0.74622,0.00034,11.2047]
[1776519008556,27.17,76121.38,22.4,0.74622,0.00034,11.20467]
[1776519008899,27.17,76121.38,22.4,0.74622,0.00034,11.20467]
[1776519009349,27.17,76121.38,22.4,0.74622,0.00034,11.20467]
[1776519009445,27.17,76084.11,22.4,0.7335,0.00035,11.48522]
[1776519009858,27.17,76056.09,22.4,0.72372,0.00035,11.68897]
[1776519010865,27.17,76055.39,22.4,0.72348,0.00035,11.69382]
[1776519012263,27.17,76055.39,22.4,0.72348,0.00035,11.69382]
[1776519012356,27.17,76059.26,22.4,0.72487,0.00035,11.66564]
[1776519012879,27.17,76062.35,22.4,0.72595,0.00035,11.6434]
[1776519014352,27.17,76062.35,22.4,0.72595,0.00035,11.6434]
[1776519014427,27.17,76061.84,22.4,0.72579,0.00035,11.64683]
[1776519014898,27.17,76062.32,22.4,0.72595,0.00035,11.64337]
[1776519019933,27.16,76062.38,22.4,0.72601,0.00035,11.64225]
[1776519020940,27.16,76063.04,22.4,0.72625,0.00035,11.63735]
[1776519021946,27.16,76062.58,22.4,0.72609,0.00035,11.64055]
[1776519024969,27.16,76061.9,22.4,0.72587,0.00035,11.64516]
[1776519026983,27.16,76062.39,22.4,0.72604,0.00035,11.64156]
[1776519028997,27.16,76060.41,22.4,0.72535,0.00035,11.65578]
[1776519030009,27.16,76058.37,22.4,0.72463,0.00035,11.67041]
[1776519031011,27.16,76059.56,22.4,0.72514,0.00035,11.65471]
[1776519034616,27.16,76059.17,22.4,0.72501,0.00035,11.65743]
[1776519034639,27.16,76059.17,22.4,0.72501,0.00035,11.65743]
[1776519034033,27.16,76057.59,22.4,0.72445,0.00035,11.66874]
[1776519035119,27.16,76057.59,22.4,0.72445,0.00035,11.66874]
[1776519035146,27.16,76047.44,22.4,0.72087,0.00035,11.74111]
[1776519036047,27.16,76037.88,22.4,0.71747,0.00036,11.80851]
[1776519037054,27.15,76040.05,22.4,0.71825,0.00036,11.79318]
[1776519038062,27.15,76045.92,22.4,0.72034,0.00035,11.7517]
[1776519038784,27.15,76045.92,22.4,0.72034,0.00035,11.7517]
[1776519039576,27.15,76045.92,22.4,0.72034,0.00035,11.7517]
[1776519039663,27.15,76047.35,22.4,0.72085,0.00035,11.7415]
[1776519041089,27.15,76048.08,22.4,0.72111,0.00035,11.7363]
[1776519042092,27.15,76047.34,22.4,0.72085,0.00035,11.74153]
[1776519044107,27.15,76045.8,22.4,0.72031,0.00035,11.7524]
[1776519044704,27.15,76045.8,22.4,0.72031,0.00035,11.7524]
[1776519045425,27.15,76046.87,22.4,0.72069,0.00035,11.74477]
[1776519046121,27.15,76053.02,22.4,0.72286,0.00035,11.70101]
[1776519047127,27.15,76053.65,22.4,0.72309,0.00035,11.69654]
[1776519048136,27.15,76055.98,22.4,0.72391,0.00035,11.67989]
[1776519049143,27.15,76056.76,22.4,0.72418,0.00035,11.67433]
[1776519052441,27.15,76056.11,22.4,0.72394,0.00035,11.6792]
[1776519058216,27.16,76056.36,22.4,0.72402,0.00035,11.67767]
[1776519063251,27.16,76055.99,22.4,0.72387,0.00035,11.68059]
[1776519065265,27.16,76051.51,22.4,0.72229,0.00035,11.7127]
[1776519067279,27.16,76056.45,22.4,0.72403,0.00035,11.67747]
[1776519068286,27.16,76055.78,22.4,0.72379,0.00035,11.6823]
[1776519069293,27.16,76054.88,22.4,0.72347,0.00035,11.6888]
[1776519070304,27.16,76052.88,22.4,0.72276,0.00035,11.70314]
[1776519071310,27.16,76053.91,22.4,0.72312,0.00035,11.69583]
[1776519072317,27.16,76058.95,22.4,0.7249,0.00035,11.65975]
[1776519073323,27.16,76055.35,22.4,0.72363,0.00035,11.68561]
[1776519075338,27.16,76053.03,22.4,0.7228,0.00035,11.70237]
[1776519076345,27.16,76054.41,22.4,0.72329,0.00035,11.69251]
[1776519080373,27.16,76053.32,22.4,0.72289,0.00035,11.70053]
[1776519081380,27.16,76052.23,22.4,0.7225,0.00035,11.70834]
[1776519086415,27.17,76052.29,22.4,0.72252,0.00035,11.70807]
[1776519091450,27.17,76051.15,22.4,0.72219,0.00035,11.70929]
[1776519092457,27.17,76044.91,22.4,0.71998,0.00035,11.75355]
[1776519092858,27.17,76044.91,22.4,0.71998,0.00035,11.75355]
[1776519092947,27.17,76044.91,22.4,0.71998,0.00035,11.75355]
[1776519093464,27.17,76037.8,22.4,0.71745,0.00036,11.80361]
[1776519094124,27.17,76037.8,22.4,0.71745,0.00036,11.80361]
[1776519094148,27.17,76037.8,22.4,0.71745,0.00036,11.80361]
[1776519094221,27.17,76037.8,22.4,0.71745,0.00036,11.80361]
[1776519094471,27.17,76035.09,22.4,0.71649,0.00036,11.82255]
[1776519095623,27.17,76035.09,22.4,0.71649,0.00036,11.82255]
[1776519095708,27.17,76035.09,22.4,0.71649,0.00036,11.82255]
[1776519095801,27.17,76034.56,22.4,0.7163,0.00036,11.82629]
[1776519096638,27.17,76034.56,22.4,0.7163,0.00036,11.82629]
[1776519096639,27.17,76034.45,22.4,0.71626,0.00036,11.82706]
[1776519098004,27.17,76034.45,22.4,0.71626,0.00036,11.82706]
[1776519098323,27.17,76034.45,22.4,0.71626,0.00036,11.82706]
[1776519098499,27.17,76029.86,22.4,0.71461,0.00036,11.859]
[1776519098986,27.17,76029.86,22.4,0.71461,0.00036,11.859]
[1776519099506,27.17,76022.54,22.4,0.71199,0.00036,11.90948]
[1776519099886,27.17,76022.54,22.4,0.71199,0.00036,11.90948]
[1776519100023,27.17,76022.54,22.4,0.71199,0.00036,11.90948]
[1776519101652,27.17,76022.9,22.4,0.71212,0.00036,11.90694]
[1776519101742,27.17,76025.98,22.4,0.71323,0.00036,11.88566]
[1776519102123,27.17,76025.98,22.4,0.71323,0.00036,11.88566]
[1776519102528,27.16,76035.32,22.4,0.71658,0.00036,11.82069]
[1776519104542,27.16,76036.69,22.4,0.71708,0.00036,11.81095]
[1776519109577,27.16,76037.08,22.4,0.71724,0.00036,11.80785]
[1776519114612,27.16,76036.83,22.4,0.71716,0.00036,11.80925]
[1776519115619,27.16,76041.04,22.4,0.71867,0.00036,11.77963]
[1776519116626,27.16,76045.48,22.4,0.72025,0.00035,11.74826]
[1776519120222,27.16,76046.02,22.4,0.72044,0.00035,11.74443]
[1776519120654,27.16,76046.55,22.4,0.72063,0.00035,11.74068]
[1776519122441,27.16,76047.36,22.4,0.72091,0.00035,11.73494]
[1776519122667,27.16,76050.36,22.4,0.72198,0.00035,11.71363]
[1776519123675,27.16,76057.03,22.4,0.72433,0.00035,11.6659]
[1776519125689,27.16,76061.52,22.4,0.72591,0.00035,11.63357]
[1776519126696,27.16,76064.28,22.4,0.72688,0.00035,11.61365]
[1776519131732,27.16,76066.24,22.4,0.72756,0.00035,11.59962]
[1776519133747,27.16,76070.32,22.4,0.729,0.00035,11.56964]
[1776519134754,27.16,76077.16,22.4,0.73139,0.00035,11.51948]
[1776519135761,27.15,76078.01,22.4,0.73169,0.00035,11.51315]
[1776519137654,27.15,76077.88,22.4,0.73165,0.00035,11.51403]
[1776519137838,27.15,76077.88,22.4,0.73165,0.00035,11.51403]
[1776519137775,27.15,76079.99,22.4,0.73239,0.00035,11.49842]
[1776519138782,27.15,76081.45,22.4,0.7329,0.00035,11.48759]
[1776519140714,27.15,76081.71,22.4,0.73299,0.00035,11.48561]
[1776519142699,27.15,76081.54,22.4,0.73294,0.00035,11.48675]
[1776519142810,27.15,76080.61,22.4,0.73262,0.00035,11.49354]
[1776519146838,27.15,76083.66,22.4,0.73369,0.00035,11.47072]
[1776519153807,27.15,76084.32,22.4,0.73393,0.00035,11.4656]
[1776519154895,27.15,76090.84,22.4,0.73628,0.00034,11.40976]
[1776519157917,27.15,76091.74,22.4,0.73659,0.00034,11.40301]
[1776519160938,27.15,76090.89,22.4,0.7363,0.00034,11.40934]
[1776519166980,27.15,76090.32,22.4,0.73611,0.00034,11.4135]
[1776519172015,27.15,76089.51,22.4,0.73583,0.00034,11.41943]
[1776519177050,27.14,76090.36,22.4,0.73613,0.00034,11.41293]
[1776519178057,27.14,76091.58,22.4,0.73655,0.00034,11.40382]
[1776519182085,27.14,76093.54,22.4,0.73723,0.00034,11.38916]
[1776519183091,27.14,76094.82,22.4,0.73767,0.00034,11.37959]
[1776519185107,27.14,76095.36,22.4,0.73785,0.00034,11.37558]
[1776519186113,27.14,76096.69,22.4,0.73831,0.00034,11.36562]
[1776519188126,27.15,76095.55,22.4,0.73792,0.00034,11.37422]
[1776519190141,27.15,76094.86,22.4,0.73768,0.00034,11.37941]
[1776519191148,27.15,76097.94,22.4,0.73874,0.00034,11.35632]
[1776519192155,27.14,76098.46,22.4,0.73892,0.00034,11.35233]
[1776519193161,27.14,76099.46,22.4,0.73926,0.00034,11.34474]
[1776519195175,27.14,76097.26,22.4,0.73852,0.00034,11.36114]
[1776519196183,27.14,76094.27,22.4,0.73749,0.00034,11.38347]
[1776519197190,27.14,76090.46,22.4,0.73618,0.00034,11.41183]
[1776519201218,27.14,76088.75,22.4,0.73562,0.00035,11.42405]
[1776519202225,27.14,76085.74,22.4,0.73458,0.00035,11.44628]
[1776519203232,27.14,76084.75,22.4,0.73425,0.00035,11.45345]
[1776519208269,27.13,76084.14,22.4,0.73407,0.00035,11.4572]
[1776519211290,27.13,76085.92,22.4,0.73479,0.00035,11.43662]
[1776519214311,27.13,76085.05,22.4,0.7345,0.00035,11.44291]
[1776519219346,27.13,76084.91,22.4,0.73446,0.00035,11.44365]
[1776519222367,27.13,76083.54,22.4,0.734,0.00035,11.45362]
[1776519226395,27.13,76084.39,22.4,0.7343,0.00035,11.44703]
[1776519229416,27.12,76083.64,22.4,0.73405,0.00035,11.45239]
[1776519234451,27.12,76083.31,22.4,0.73396,0.00035,11.45448]
[1776519239486,27.12,76082.96,22.4,0.73385,0.00035,11.4567]
[1776519241500,27.12,76080.42,22.4,0.73298,0.00035,11.47534]
[1776519242195,27.12,76080.42,22.4,0.73298,0.00035,11.47534]
[1776519242507,27.12,76077.0,22.4,0.73179,0.00035,11.5004]
[1776519243513,27.12,76075.08,22.4,0.73113,0.00035,11.5144]
[1776519246535,27.11,76073.75,22.4,0.73069,0.00035,11.52377]
[1776519249559,27.11,76072.49,22.4,0.73026,0.00035,11.53259]
[1776519250566,27.11,76069.09,22.4,0.72908,0.00035,11.55731]
[1776519251573,27.11,76067.87,22.4,0.72866,0.00035,11.56604]
[1776519253587,27.11,76062.84,22.4,0.72691,0.00035,11.60229]
[1776519254594,27.11,76060.57,22.4,0.72612,0.00035,11.61854]
[1776519259629,27.1,76058.04,22.4,0.72528,0.00035,11.63585]
[1776519260636,27.1,76055.56,22.4,0.72441,0.00035,11.65351]
[1776519261568,27.1,76055.56,22.4,0.72441,0.00035,11.65351]
[1776519261862,27.1,76055.56,22.4,0.72441,0.00035,11.65351]
[1776519261905,27.1,76052.42,22.4,0.72331,0.00035,11.67591]
[1776519262651,27.1,76050.42,22.4,0.7226,0.00035,11.69015]
[1776519263658,27.1,76056.1,22.4,0.72462,0.00035,11.64932]
[1776519264664,27.1,76060.31,22.4,0.7261,0.00035,11.61889]
[1776519265625,27.1,76060.31,22.4,0.7261,0.00035,11.61889]
[1776519267150,27.1,76060.53,22.4,0.72618,0.00035,11.61728]
[1776519267688,27.1,76057.45,22.4,0.7251,0.00035,11.63952]
[1776519268695,27.1,76055.15,22.4,0.72429,0.00035,11.65605]
[1776519269702,27.1,76053.85,22.4,0.72383,0.00035,11.66535]
[1776519270709,27.1,76051.49,22.4,0.723,0.00035,11.68222]
[1776519271334,27.1,76051.49,22.4,0.723,0.00035,11.68222]
[1776519271575,27.1,76051.49,22.4,0.723,0.00035,11.68222]
[1776519271716,27.09,76045.69,22.4,0.72103,0.00036,11.71645]
[1776519272723,27.09,76042.77,22.4,0.71999,0.00036,11.73711]
[1776519273730,27.09,76038.49,22.4,0.71847,0.00036,11.76727]
[1776519278768,27.09,76038.33,22.4,0.71844,0.00036,11.76782]
[1776519284812,27.09,76038.55,22.4,0.71855,0.00036,11.76561]
[1776519289846,27.08,76040.26,22.4,0.71919,0.00036,11.75304]
[1776519293875,27.08,76037.73,22.4,0.7183,0.00036,11.77054]
[1776519294881,27.08,76039.5,22.4,0.71894,0.00036,11.75793]
[1776519299917,27.07,76035.67,22.4,0.7176,0.00036,11.78441]
[1776519302938,27.07,76034.11,22.4,0.71706,0.00036,11.795]
[1776519303945,27.07,76035.53,22.4,0.71757,0.00036,11.78489]
[1776519309986,27.07,76034.1,22.4,0.71709,0.00036,11.79423]
[1776519316563,27.06,76033.63,22.4,0.71694,0.00036,11.79729]
[1776519317037,27.06,76040.94,22.4,0.71958,0.00036,11.74515]
[1776519318043,27.06,76043.75,22.4,0.72059,0.00036,11.72515]
[1776519321200,27.06,76044.06,22.4,0.7207,0.00036,11.72286]
[1776519325194,27.06,76044.65,22.4,0.72092,0.00036,11.71851]
[1776519327199,27.06,76044.91,22.4,0.72102,0.00036,11.71659]
[1776519330127,27.06,76048.7,22.4,0.72237,0.00036,11.68942]
[1776519332141,27.06,76046.37,22.4,0.72163,0.00036,11.69896]
[1776519333147,27.06,76042.95,22.4,0.72041,0.00036,11.7233]
[1776519338183,27.05,76042.89,22.4,0.7204,0.00036,11.7235]
[1776519339190,27.05,76038.53,22.4,0.71885,0.00036,11.75436]
[1776519340197,27.05,76034.1,22.4,0.71726,0.00036,11.78552]
[1776519341964,27.05,76034.1,22.4,0.71726,0.00036,11.78552]
[1776519342055,27.05,76033.9,22.4,0.7172,0.00036,11.78672]
[1776519342089,27.05,76033.9,22.4,0.7172,0.00036,11.78672]
[1776519342962,27.05,76033.9,22.4,0.7172,0.00036,11.78672]
[1776519343975,27.05,76033.86,22.4,0.71719,0.00036,11.78701]
[1776519344037,27.05,76032.57,22.4,0.71673,0.00036,11.79591]
[1776519345232,27.05,76029.64,22.4,0.71568,0.00036,11.81635]
[1776519346239,27.05,76026.79,22.4,0.71466,0.00036,11.83614]
[1776519347246,27.05,76024.17,22.4,0.71372,0.00036,11.85425]
[1776519350267,27.05,76022.54,22.4,0.71315,0.00036,11.86514]
[1776519351274,27.05,76020.97,22.4,0.71259,0.00036,11.87586]
[1776519352390,27.05,76020.97,22.4,0.71259,0.00036,11.87586]
[1776519354295,27.04,76019.15,22.4,0.71196,0.00036,11.88802]
[1776519357315,27.04,76012.75,22.4,0.70965,0.00036,11.93164]
[1776519360066,27.04,76009.53,22.4,0.70849,0.00036,11.95341]
[1776519361676,27.04,76010.28,22.4,0.70876,0.00036,11.9483]
[1776519361778,27.04,76012.19,22.4,0.70947,0.00036,11.93511]
[1776519362872,27.04,76014.69,22.4,0.71038,0.00036,11.91793]
[1776519363212,27.04,76014.69,22.4,0.71038,0.00036,11.91793]
[1776519363927,27.04,76014.69,22.4,0.71038,0.00036,11.91793]
[1776519364366,27.04,76016.69,22.4,0.71111,0.00036,11.90414]
[1776519369411,27.03,76016.84,22.4,0.71117,0.00036,11.90286]
[1776519370414,27.03,76013.5,22.4,0.70996,0.00036,11.92573]
[1776519371202,27.03,76013.5,22.4,0.70996,0.00036,11.92573]
[1776519375449,27.03,76010.64,22.4,0.70894,0.00036,11.94488]
[1776519376881,27.03,76010.64,22.4,0.70894,0.00036,11.94488]
[1776519376982,27.03,76008.49,22.4,0.70817,0.00036,11.95933]
[1776519377463,27.03,76013.26,22.4,0.70991,0.00036,11.92677]
[1776519379011,27.03,76013.26,22.4,0.70991,0.00036,11.92677]
[1776519379477,27.03,76022.62,22.4,0.71331,0.00036,11.86211]
[1776519380484,27.03,76025.02,22.4,0.71418,0.00036,11.84537]
[1776519386026,27.03,76024.02,22.4,0.71382,0.00036,11.85225]
[1776519386517,27.03,76023.74,22.4,0.71372,0.00036,11.85418]
[1776519389546,27.03,76024.3,22.4,0.71393,0.00036,11.85016]
[1776519390024,27.03,76024.3,22.4,0.71393,0.00036,11.85016]
[1776519390555,27.02,76026.13,22.4,0.7146,0.00036,11.83724]
[1776519391562,27.02,76029.44,22.4,0.71588,0.00036,11.80698]
[1776519396531,27.02,76030.21,22.4,0.71617,0.00036,11.80138]
[1776519396597,27.02,76018.39,22.4,0.7119,0.00036,11.88358]
[1776519397952,27.03,76004.84,22.4,0.7069,0.00037,11.97759]
[1776519399021,27.03,76004.84,22.4,0.7069,0.00037,11.97759]
[1776519399084,27.03,75997.63,22.4,0.70426,0.00037,12.0261]
[1776519399200,27.03,75997.63,22.4,0.70426,0.00037,12.0261]
[1776519399618,27.03,75996.88,22.4,0.70398,0.00037,12.03112]
[1776519400544,27.03,75996.88,22.4,0.70398,0.00037,12.03112]
[1776519400624,27.03,75985.92,22.4,0.69995,0.00037,12.10382]
[1776519401927,27.03,75985.26,22.4,0.69971,0.00037,12.10799]
[1776519404653,27.03,75987.66,22.4,0.70062,0.00037,12.09178]
[1776519405842,27.03,75987.66,22.4,0.70062,0.00037,12.09178]
[1776519406195,27.03,75987.74,22.4,0.70066,0.00037,12.09114]
[1776519406719,27.03,75984.7,22.4,0.69954,0.00037,12.11111]
[1776519412230,27.02,75984.98,22.4,0.69965,0.00037,12.10905]
[1776519412709,27.02,75985.59,22.4,0.69988,0.00037,12.10499]
[1776519413716,27.02,75983.5,22.4,0.69911,0.00037,12.11869]
[1776519416370,27.02,75982.36,22.4,0.69869,0.00037,12.12606]
[1776519416553,27.02,75982.36,22.4,0.69869,0.00037,12.12606]
[1776519416737,27.02,75978.59,22.4,0.6973,0.00037,12.15069]
[1776519417744,27.02,75976.96,22.4,0.6967,0.00037,12.16115]
[1776519419758,27.02,75975.04,22.4,0.696,0.00037,12.17343]
[1776519421334,27.02,75974.54,22.4,0.69582,0.00037,12.17657]
[1776519423154,27.02,75969.39,22.4,0.69391,0.00037,12.20958]
[1776519423239,27.02,75969.39,22.4,0.69391,0.00037,12.20958]
[1776519423786,27.02,75966.33,22.4,0.69277,0.00037,12.22906]
[1776519424793,27.0,75958.91,22.4,0.69007,0.00038,12.27482]
[1776519425934,27.0,75958.91,22.4,0.69007,0.00038,12.27482]
[1776519426123,26.99,75956.78,22.4,0.68937,0.00038,12.2865]
[1776519426544,26.99,75956.78,22.4,0.68937,0.00038,12.2865]
[1776519426807,26.97,75962.59,22.4,0.69165,0.00037,12.24812]
[1776519427813,26.97,75957.72,22.4,0.68983,0.00038,12.27889]
[1776519428821,26.96,75960.44,22.4,0.6909,0.00038,12.26076]
[1776519429200,26.96,75960.44,22.4,0.6909,0.00038,12.26076]
[1776519430959,26.96,75959.13,22.4,0.69041,0.00038,12.269]
[1776519430970,26.96,75961.59,22.4,0.69138,0.00038,12.25255]
[1776519431841,26.96,75960.03,22.4,0.6908,0.00038,12.26247]
[1776519433188,26.96,75959.95,22.4,0.69077,0.00038,12.26297]
[1776519433857,26.96,75962.9,22.4,0.69188,0.00038,12.24418]
[1776519434864,26.96,75970.65,22.4,0.69478,0.00037,12.19443]
[1776519438892,26.95,75975.28,22.4,0.69651,0.00037,12.1643]
[1776519439899,26.95,75977.35,22.4,0.69728,0.00037,12.15078]
[1776519444934,26.95,75979.53,22.4,0.6981,0.00037,12.13644]
[1776519445343,26.95,75979.53,22.4,0.6981,0.00037,12.13644]
[1776519445941,26.95,75982.1,22.4,0.69905,0.00037,12.11954]
[1776519446944,26.95,75982.1,22.4,0.69905,0.00037,12.11954]
[1776519446947,26.95,75988.46,22.4,0.70141,0.00037,12.07743]
[1776519447678,26.95,75988.46,22.4,0.70141,0.00037,12.07743]
[1776519447955,26.95,75992.11,22.4,0.70276,0.00037,12.05302]
[1776519448962,26.95,76000.44,22.4,0.70584,0.00037,11.99692]
[1776519450164,26.95,76004.69,22.4,0.7074,0.00037,11.96804]
[1776519450976,26.95,76002.48,22.4,0.70659,0.00037,11.98302]
[1776519454146,26.95,76002.78,22.4,0.70679,0.00037,11.97383]
[1776519454211,26.95,76003.84,22.4,0.70718,0.00037,11.96656]
[1776519454277,26.95,76003.84,22.4,0.70718,0.00037,11.96656]
[1776519455009,26.95,76015.88,22.4,0.71159,0.00036,11.88391]
[1776519455406,26.95,76015.88,22.4,0.71159,0.00036,11.88391]
[1776519456013,26.95,76010.27,22.4,0.70954,0.00037,11.92249]
[1776519457021,26.95,76003.87,22.4,0.70721,0.00037,11.96611]
[1776519462056,26.94,76002.33,22.4,0.70667,0.00037,11.97609]
[1776519463063,26.94,76003.95,22.4,0.70727,0.00037,11.96499]
[1776519463246,26.94,76003.95,22.4,0.70727,0.00037,11.96499]
[1776519463516,26.94,76003.95,22.4,0.70727,0.00037,11.96499]
[1776519464070,26.94,76012.5,22.4,0.7104,0.00036,11.90634]
[1776519465241,26.94,76011.26,22.4,0.70995,0.00037,11.9148]
[1776519466084,26.94,76016.19,22.4,0.71175,0.00036,11.88072]
[1776519469110,26.94,76018.01,22.4,0.71242,0.00036,11.86796]
[1776519470253,26.94,76017.87,22.4,0.71237,0.00036,11.86889]
[1776519471124,26.94,76016.19,22.4,0.71177,0.00036,11.88049]
[1776519472589,26.94,76015.88,22.4,0.71166,0.00036,11.88258]
[1776519475152,26.94,76017.65,22.4,0.71231,0.00036,11.87016]
[1776519478627,26.94,76016.29,22.4,0.71182,0.00036,11.87944]
[1776519479180,26.94,76010.29,22.4,0.70963,0.00037,11.92075]
[1776519480188,26.94,76007.65,22.4,0.70867,0.00037,11.93878]
[1776519483210,26.93,76005.5,22.4,0.7079,0.00037,11.95322]
[1776519489198,26.93,76005.39,22.4,0.70788,0.00037,11.95357]
[1776519489254,26.93,76009.0,22.4,0.70921,0.00037,11.92868]
[1776519490261,26.93,76010.82,22.4,0.70988,0.00037,11.91611]
[1776519494663,26.93,76011.78,22.4,0.71024,0.00037,11.90937]
[1776519495160,26.93,76011.78,22.4,0.71024,0.00037,11.90937]
[1776519495188,26.93,76016.85,22.4,0.7121,0.00036,11.87417]
[1776519495297,26.93,76021.34,22.4,0.71373,0.00036,11.84295]
[1776519499186,26.93,76021.14,22.4,0.71366,0.00036,11.84425]
[1776519499689,26.93,76021.14,22.4,0.71366,0.00036,11.84425]
[1776519501209,26.92,76020.96,22.4,0.7136,0.00036,11.84545]
[1776519503353,26.92,76022.69,22.4,0.71423,0.00036,11.83331]
[1776519508389,26.92,76023.45,22.4,0.71451,0.00036,11.82796]
[1776519514454,26.92,76024.6,22.4,0.71501,0.00036,11.81287]
[1776519514697,26.92,76024.6,22.4,0.71501,0.00036,11.81287]
[1776519515438,26.92,76021.54,22.4,0.71389,0.00036,11.83431]
[1776519520473,26.92,76019.76,22.4,0.71325,0.00036,11.84669]
[1776519523666,26.92,76019.36,22.4,0.71311,0.00036,11.84944]
[1776519524631,26.92,76014.26,22.4,0.71125,0.00036,11.88477]
[1776519525508,26.92,76010.2,22.4,0.70977,0.00037,11.91273]
[1776519526514,26.92,76007.89,22.4,0.70893,0.00037,11.92854]
[1776519527522,26.92,76006.45,22.4,0.7084,0.00037,11.93833]
[1776519531551,26.92,76008.68,22.4,0.70923,0.00037,11.92277]
[1776519535579,26.92,76005.25,22.4,0.70799,0.00037,11.946]
[1776519541559,26.92,76004.1,22.4,0.70759,0.00037,11.95352]
[1776519541621,26.91,76006.77,22.4,0.70857,0.00037,11.93511]
[1776519542628,26.91,76014.87,22.4,0.71154,0.00036,11.87928]
[1776519544695,26.91,76015.68,22.4,0.71184,0.00036,11.87366]
[1776519545649,26.91,76012.6,22.4,0.71071,0.00037,11.89492]
[1776519546656,26.91,76009.72,22.4,0.70966,0.00037,11.91474]
[1776519547663,26.91,76006.45,22.4,0.70847,0.00037,11.93713]
[1776519548907,26.91,76006.45,22.4,0.70847,0.00037,11.93713]
[1776519548992,26.91,76006.45,22.4,0.70847,0.00037,11.93713]
[1776519549112,26.91,76006.45,22.4,0.70847,0.00037,11.93713]
[1776519549165,26.91,76002.16,22.4,0.70689,0.00037,11.96636]
[1776519549677,26.91,75994.38,22.4,0.70403,0.00037,12.01897]
[1776519550684,26.91,75990.46,22.4,0.70258,0.00037,12.04524]
[1776519552698,26.91,75989.46,22.4,0.70222,0.00037,12.05177]
[1776519554712,26.91,75984.49,22.4,0.70038,0.00037,12.08473]
[1776519555719,26.91,75981.29,22.4,0.69919,0.00037,12.10588]
[1776519556726,26.91,75978.3,22.4,0.69808,0.00037,12.12552]
[1776519557733,26.91,75975.31,22.4,0.69697,0.00037,12.14505]
[1776519559559,26.91,75974.8,22.4,0.69678,0.00037,12.14831]
[1776519559780,26.91,75974.8,22.4,0.69678,0.00037,12.14831]
[1776519559792,26.91,75972.03,22.4,0.69575,0.00037,12.16627]
[1776519560754,26.91,75969.22,22.4,0.6947,0.00037,12.18449]
[1776519561761,26.91,75964.06,22.4,0.69277,0.00038,12.21771]
[1776519563775,26.9,75959.25,22.4,0.691,0.00038,12.2477]
[1776519565789,26.89,75955.11,22.4,0.68949,0.00038,12.27314]
[1776519568810,26.89,75953.29,22.4,0.68883,0.00038,12.28408]
[1776519572839,26.88,75951.67,22.4,0.68834,0.00038,12.28672]
[1776519574853,26.88,75950.03,22.4,0.68775,0.00038,12.29648]
[1776519577538,26.88,75949.26,22.4,0.68746,0.00038,12.3012]
[1776519577687,26.88,75949.26,22.4,0.68746,0.00038,12.3012]
[1776519577763,26.88,75949.26,22.4,0.68746,0.00038,12.3012]
[1776519577937,26.88,75949.26,22.4,0.68746,0.00038,12.3012]
[1776519578002,26.88,75940.93,22.4,0.6843,0.00038,12.35309]
[1776519578529,26.88,75940.93,22.4,0.6843,0.00038,12.35309]
[1776519578881,26.87,75939.68,22.4,0.68385,0.00038,12.3604]
[1776519580717,26.87,75939.47,22.4,0.68379,0.00038,12.36124]
[1776519580852,26.87,75939.47,22.4,0.68379,0.00038,12.36124]
[1776519580913,26.87,75939.47,22.4,0.68379,0.00038,12.36124]
[1776519580953,26.86,75937.48,22.4,0.68306,0.00038,12.37304]
[1776519581409,26.86,75937.48,22.4,0.68306,0.00038,12.37304]
[1776519581901,26.86,75937.48,22.4,0.68306,0.00038,12.37304]
[1776519582411,26.86,75936.28,22.4,0.68264,0.00038,12.37988]
[1776519582802,26.86,75936.28,22.4,0.68264,0.00038,12.37988]
[1776519583080,26.86,75936.28,22.4,0.68264,0.00038,12.37988]
[1776519583316,26.85,75932.44,22.4,0.6812,0.00038,12.4028]
[1776519583920,26.85,75926.62,22.4,0.67901,0.00038,12.43746]
[1776519584927,26.84,75921.33,22.4,0.67704,0.00039,12.46833]
[1776519587088,26.82,75917.82,22.4,0.67576,0.00039,12.48806]
[1776519587948,26.82,75920.07,22.4,0.67667,0.00039,12.47392]
[1776519589069,26.82,75920.07,22.4,0.67667,0.00039,12.47392]
[1776519589166,26.81,75922.02,22.4,0.67746,0.00039,12.46164]
[1776519590969,26.81,75920.26,22.4,0.67681,0.00039,12.4718]
[1776519591976,26.81,75917.22,22.4,0.67564,0.00039,12.48991]
[1776519592927,26.81,75917.22,22.4,0.67564,0.00039,12.48991]
[1776519592982,26.8,75920.9,22.4,0.6771,0.00039,12.4672]
[1776519593990,26.79,75924.29,22.4,0.67844,0.00039,12.44626]
[1776519594930,26.79,75924.29,22.4,0.67844,0.00039,12.44626]
[1776519597012,26.78,75918.91,22.4,0.67645,0.00039,12.47734]
[1776519599114,26.77,75920.07,22.4,0.67693,0.00039,12.46977]
[1776519599184,26.77,75920.07,22.4,0.67693,0.00039,12.46977]
[1776519599191,26.77,75918.26,22.4,0.67627,0.00039,12.48005]
[1776519600035,26.77,75906.96,22.4,0.67189,0.00039,12.54682]
[1776519601283,26.77,75906.96,22.4,0.67189,0.00039,12.54682]
[1776519601042,26.77,75902.62,22.4,0.6702,0.00039,12.57201]
[1776519601377,26.77,75902.62,22.4,0.6702,0.00039,12.57201]
[1776519601417,26.77,75902.62,22.4,0.6702,0.00039,12.57201]
[1776519602853,26.76,75901.35,22.4,0.66976,0.00039,12.57858]
[1776519603056,26.75,75903.58,22.4,0.67068,0.00039,12.56484]
[1776519605070,26.73,75905.74,22.4,0.67161,0.00039,12.55093]
[1776519607084,26.73,75909.1,22.4,0.67292,0.00039,12.53113]
[1776519609962,26.73,75910.47,22.4,0.67346,0.00039,12.52298]
[1776519610106,26.73,75905.62,22.4,0.67158,0.00039,12.55142]
[1776519611194,26.73,75905.62,22.4,0.67158,0.00039,12.55142]
[1776519611355,26.73,75901.2,22.4,0.66986,0.00039,12.57707]
[1776519612132,26.73,75901.2,22.4,0.66986,0.00039,12.57707]
[1776519612310,26.73,75901.2,22.4,0.66986,0.00039,12.57707]
[1776519612230,26.73,75895.2,22.4,0.66751,0.00039,12.61163]
[1776519612961,26.73,75895.2,22.4,0.66751,0.00039,12.61163]
[1776519613126,26.73,75897.39,22.4,0.6684,0.00039,12.5986]
[1776519615206,26.72,75896.73,22.4,0.66817,0.00039,12.60202]
[1776519615218,26.72,75896.73,22.4,0.66817,0.00039,12.60202]
[1776519615288,26.72,75896.73,22.4,0.66817,0.00039,12.60202]
[1776519615306,26.72,75896.23,22.4,0.668,0.00039,12.60448]
[1776519616147,26.71,75894.33,22.4,0.66728,0.00039,12.61493]
[1776519616758,26.71,75894.33,22.4,0.66728,0.00039,12.61493]
[1776519616926,26.71,75894.33,22.4,0.66728,0.00039,12.61493]
[1776519617043,26.71,75894.33,22.4,0.66728,0.00039,12.61493]
[1776519617156,26.71,75882.73,22.4,0.66273,0.00039,12.68037]
[1776519618299,26.71,75882.73,22.4,0.66273,0.00039,12.68037]
[1776519618338,26.71,75882.73,22.4,0.66273,0.00039,12.68037]
[1776519618166,26.71,75879.52,22.4,0.66147,0.00039,12.69815]
[1776519619304,26.71,75868.24,22.4,0.65701,0.0004,12.75972]
[1776519620179,26.71,75869.96,22.4,0.6577,0.0004,12.75034]
[1776519621204,26.71,75869.96,22.4,0.6577,0.0004,12.75034]
[1776519621319,26.71,75869.96,22.4,0.6577,0.0004,12.75034]
[1776519621262,26.71,75868.2,22.4,0.657,0.0004,12.75979]
[1776519621877,26.71,75868.2,22.4,0.657,0.0004,12.75979]
[1776519622193,26.7,75870.88,22.4,0.65812,0.0004,12.74452]
[1776519623200,26.7,75868.38,22.4,0.65713,0.0004,12.75801]
[1776519624596,26.69,75866.99,22.4,0.65659,0.0004,12.76543]
[1776519625214,26.69,75870.87,22.4,0.65813,0.0004,12.74436]
[1776519625496,26.69,75870.87,22.4,0.65813,0.0004,12.74436]
[1776519625647,26.69,75870.87,22.4,0.65813,0.0004,12.74436]
[1776519626221,26.69,75883.3,22.4,0.66305,0.00039,12.67573]
[1776519626595,26.69,75883.3,22.4,0.66305,0.00039,12.67573]
[1776519627042,26.69,75883.3,22.4,0.66305,0.00039,12.67573]
[1776519627358,26.69,75883.3,22.4,0.66305,0.00039,12.67573]
[1776519627228,26.69,75879.63,22.4,0.66161,0.00039,12.69612]
[1776519627671,26.69,75879.63,22.4,0.66161,0.00039,12.69612]
[1776519628235,26.69,75867.6,22.4,0.65685,0.0004,12.76186]
[1776519630249,26.69,75867.71,22.4,0.65691,0.0004,12.76109]
[1776519630439,26.69,75867.71,22.4,0.65691,0.0004,12.76109]
[1776519630532,26.69,75867.71,22.4,0.65691,0.0004,12.76109]
[1776519631255,26.69,75874.15,22.4,0.65953,0.0004,12.71924]
[1776519632262,26.69,75877.34,22.4,0.6608,0.0004,12.70165]
[1776519633352,26.69,75877.34,22.4,0.6608,0.0004,12.70165]
[1776519634277,26.69,75878.11,22.4,0.6611,0.0004,12.69735]
[1776519635112,26.69,75878.11,22.4,0.6611,0.0004,12.69735]
[1776519635250,26.69,75878.11,22.4,0.6611,0.0004,12.69735]
[1776519635284,26.69,75882.93,22.4,0.66301,0.00039,12.67051]
[1776519635418,26.69,75882.93,22.4,0.66301,0.00039,12.67051]
[1776519635896,26.69,75882.93,22.4,0.66301,0.00039,12.67051]
[1776519636291,26.67,75887.94,22.4,0.66505,0.00039,12.64135]
[1776519636565,26.67,75887.94,22.4,0.66505,0.00039,12.64135]
[1776519636695,26.67,75887.94,22.4,0.66505,0.00039,12.64135]
[1776519637298,26.67,75888.91,22.4,0.66544,0.00039,12.63578]
[1776519637729,26.67,75888.91,22.4,0.66544,0.00039,12.63578]
[1776519637825,26.67,75888.91,22.4,0.66544,0.00039,12.63578]
[1776519638305,26.67,75887.03,22.4,0.6647,0.00039,12.64635]
[1776519638914,26.67,75887.03,22.4,0.6647,0.00039,12.64635]
[1776519639261,26.67,75887.03,22.4,0.6647,0.00039,12.64635]
[1776519639297,26.67,75887.03,22.4,0.6647,0.00039,12.64635]
[1776519639312,26.67,75875.64,22.4,0.66021,0.0004,12.70978]
[1776519639966,26.67,75875.64,22.4,0.66021,0.0004,12.70978]
[1776519640380,26.67,75869.94,22.4,0.65796,0.0004,12.74089]
[1776519641327,26.67,75867.43,22.4,0.65697,0.0004,12.75441]
[1776519642335,26.67,75863.71,22.4,0.65549,0.0004,12.77432]
[1776519646362,26.66,75861.0,22.4,0.65444,0.0004,12.7885]
[1776519651402,26.66,75862.12,22.4,0.65491,0.0004,12.78215]
[1776519656441,26.66,75860.46,22.4,0.65426,0.0004,12.79084]
[1776519659892,26.66,75858.33,22.4,0.65342,0.0004,12.80204]
[1776519661021,26.64,75851.31,22.4,0.65067,0.0004,12.83815]
[1776519661476,26.64,75856.54,22.4,0.65276,0.0004,12.81073]
[1776519666347,26.64,75856.66,22.4,0.65282,0.0004,12.80986]
[1776519668718,26.64,75852.11,22.4,0.65101,0.0004,12.83365]
[1776519669722,26.64,75852.11,22.4,0.65101,0.0004,12.83365]
[1776519669842,26.64,75852.11,22.4,0.65101,0.0004,12.83365]
[1776519670314,26.64,75852.11,22.4,0.65101,0.0004,12.83365]
[1776519670350,26.63,75849.82,22.4,0.65014,0.0004,12.84496]
[1776519670493,26.63,75849.82,22.4,0.65014,0.0004,12.84496]
[1776519670508,26.63,75849.82,22.4,0.65014,0.0004,12.84496]
[1776519670735,26.63,75849.82,22.4,0.65014,0.0004,12.84496]
[1776519670772,26.63,75849.82,22.4,0.65014,0.0004,12.84496]
[1776519670800,26.63,75849.82,22.4,0.65014,0.0004,12.84496]
[1776519671170,26.63,75833.22,22.4,0.64345,0.0004,12.92952]
[1776519671752,26.63,75833.22,22.4,0.64345,0.0004,12.92952]
[1776519672162,26.63,75833.22,22.4,0.64345,0.0004,12.92952]
[1776519672265,26.63,75833.22,22.4,0.64345,0.0004,12.92952]
[1776519672366,26.63,75833.47,22.4,0.64356,0.0004,12.92819]
[1776519672522,26.63,75833.47,22.4,0.64356,0.0004,12.92819]
[1776519673091,26.63,75838.14,22.4,0.64545,0.0004,12.90468]
[1776519673491,26.63,75838.14,22.4,0.64545,0.0004,12.90468]
[1776519674213,26.63,75838.14,22.4,0.64545,0.0004,12.90468]
[1776519674289,26.63,75838.14,22.4,0.64545,0.0004,12.90468]
[1776519674343,26.63,75838.14,22.4,0.64545,0.0004,12.90468]
[1776519674390,26.63,75840.78,22.4,0.64652,0.0004,12.89122]
[1776519674727,26.63,75840.78,22.4,0.64652,0.0004,12.89122]
[1776519674990,26.63,75840.78,22.4,0.64652,0.0004,12.89122]
[1776519675039,26.63,75841.6,22.4,0.64685,0.0004,12.88706]
[1776519676961,26.6,75842.79,22.4,0.64747,0.0004,12.8792]
[1776519677080,26.6,75842.79,22.4,0.64747,0.0004,12.8792]
[1776519677144,26.6,75842.79,22.4,0.64747,0.0004,12.8792]
[1776519677232,26.59,75840.83,22.4,0.64675,0.0004,12.88829]
[1776519677817,26.59,75840.83,22.4,0.64675,0.0004,12.88829]
[1776519677919,26.59,75846.79,22.4,0.64914,0.0004,12.8577]
[1776519678603,26.58,75855.66,22.4,0.65276,0.0004,12.81061]
[1776519681624,26.58,75858.22,22.4,0.65379,0.0004,12.79695]
[1776519682759,26.58,75858.22,22.4,0.65379,0.0004,12.79695]
[1776519683322,26.58,75858.22,22.4,0.65379,0.0004,12.79695]
[1776519683383,26.58,75858.47,22.4,0.6539,0.0004,12.79549]
[1776519683907,26.58,75858.47,22.4,0.6539,0.0004,12.79549]
[1776519684278,26.58,75858.47,22.4,0.6539,0.0004,12.79549]
[1776519684360,26.57,75866.39,22.4,0.65706,0.0004,12.75287]
[1776519685242,26.57,75866.39,22.4,0.65706,0.0004,12.75287]
[1776519685383,26.57,75876.17,22.4,0.66096,0.0004,12.69914]
[1776519685653,26.57,75882.83,22.4,0.6636,0.0004,12.66191]
[1776519686593,26.57,75882.83,22.4,0.6636,0.0004,12.66191]
[1776519687442,26.57,75881.85,22.4,0.66321,0.0004,12.6674]
[1776519687497,26.57,75881.85,22.4,0.66321,0.0004,12.6674]
[1776519688237,26.57,75881.85,22.4,0.66321,0.0004,12.6674]
[1776519688375,26.57,75884.31,22.4,0.6642,0.0004,12.65329]
[1776519688673,26.57,75891.11,22.4,0.66689,0.00039,12.61458]
[1776519689916,26.57,75901.55,22.4,0.671,0.00039,12.55398]
[1776519691391,26.57,75905.6,22.4,0.67266,0.00039,12.52327]
[1776519693708,26.57,75900.99,22.4,0.67086,0.00039,12.55033]
[1776519696220,26.57,75903.04,22.4,0.67167,0.00039,12.53814]
[1776519696729,26.57,75900.9,22.4,0.67083,0.00039,12.5507]
[1776519698381,26.57,75900.9,22.4,0.67083,0.00039,12.5507]
[1776519697736,26.57,75899.05,22.4,0.67011,0.00039,12.56146]
[1776519698691,26.57,75899.05,22.4,0.67011,0.00039,12.56146]
[1776519698743,26.57,75897.33,22.4,0.66944,0.00039,12.57142]
[1776519699750,26.57,75894.33,22.4,0.66826,0.00039,12.58874]
[1776519700758,26.56,75892.06,22.4,0.66737,0.00039,12.60175]
[1776519703140,26.56,75892.46,22.4,0.66753,0.00039,12.59936]
[1776519703305,26.56,75892.46,22.4,0.66753,0.00039,12.59936]
[1776519703406,26.56,75891.36,22.4,0.66711,0.00039,12.60557]
[1776519704785,26.56,75895.29,22.4,0.66866,0.00039,12.58287]
[1776519707806,26.56,75897.34,22.4,0.66947,0.00039,12.57092]
[1776519710497,26.56,75896.77,22.4,0.66924,0.00039,12.57423]
[1776519715862,26.56,75897.2,22.4,0.66942,0.00039,12.57166]
[1776519719650,26.56,75896.71,22.4,0.66923,0.00039,12.57448]
[1776519720768,26.56,75896.71,22.4,0.66923,0.00039,12.57447]
[1776519721885,26.56,75896.19,22.4,0.66902,0.00039,12.57748]
[1776519724926,26.56,75898.52,22.4,0.66994,0.00039,12.56389]
[1776519725932,26.56,75900.56,22.4,0.67074,0.00039,12.55197]
[1776519727203,26.56,75900.56,22.4,0.67074,0.00039,12.55197]
[1776519727243,26.56,75904.26,22.4,0.67219,0.00039,12.53023]
[1776519727512,26.56,75904.26,22.4,0.67219,0.00039,12.53023]
[1776519727601,26.56,75904.26,22.4,0.67219,0.00039,12.53023]
[1776519728445,26.56,75904.26,22.4,0.67219,0.00039,12.53023]
[1776519727947,26.56,75916.76,22.4,0.67708,0.00039,12.45556]
[1776519728890,26.56,75916.76,22.4,0.67708,0.00039,12.45556]
[1776519728960,26.56,75916.76,22.4,0.67708,0.00039,12.45556]
[1776519729055,26.56,75922.73,22.4,0.67941,0.00039,12.41918]
[1776519729551,26.56,75922.73,22.4,0.67941,0.00039,12.41918]
[1776519729601,26.56,75922.73,22.4,0.67941,0.00039,12.41918]
[1776519729966,26.56,75917.97,22.4,0.67756,0.00039,12.44815]
[1776519732381,26.56,75917.91,22.4,0.67753,0.00039,12.44854]
[1776519732452,26.56,75917.97,22.4,0.67756,0.00039,12.4481]
[1776519733105,26.56,75917.97,22.4,0.67756,0.00039,12.4481]
[1776519734106,26.56,75917.97,22.4,0.67756,0.00039,12.44803]
[1776519734608,26.56,75918.96,22.4,0.67796,0.00039,12.4419]
[1776519735237,26.56,75918.96,22.4,0.67796,0.00039,12.4419]
[1776519735341,26.56,75918.96,22.4,0.67796,0.00039,12.4419]
[1776519735627,26.55,75918.51,22.4,0.67779,0.00039,12.44451]
[1776519735979,26.55,75918.51,22.4,0.67779,0.00039,12.44451]
[1776519736314,26.55,75918.51,22.4,0.67779,0.00039,12.44451]
[1776519736427,26.55,75921.73,22.4,0.67905,0.00039,12.42477]
[1776519736676,26.55,75921.73,22.4,0.67905,0.00039,12.42477]
[1776519737323,26.55,75921.73,22.4,0.67905,0.00039,12.42477]
[1776519737324,26.55,75932.91,22.4,0.68339,0.00039,12.35566]
[1776519738022,26.55,75934.83,22.4,0.68413,0.00039,12.34367]
[1776519739030,26.55,75936.53,22.4,0.68479,0.00039,12.3329]
[1776519742360,26.55,75937.69,22.4,0.68526,0.00039,12.3253]
[1776519748091,26.54,75937.68,22.4,0.68528,0.00039,12.3249]
[1776519748697,26.54,75937.68,22.4,0.68528,0.00039,12.3249]
[1776519754653,26.54,75937.73,22.4,0.68539,0.00039,12.31749]
[1776519755141,26.54,75934.11,22.4,0.684,0.00039,12.34007]
[1776519757405,26.54,75931.4,22.4,0.68296,0.00039,12.35685]
[1776519759899,26.54,75931.36,22.4,0.68296,0.00039,12.35694]
[1776519765210,26.54,75933.35,22.4,0.68374,0.00039,12.34429]
[1776519765592,26.54,75933.35,22.4,0.68374,0.00039,12.34429]
[1776519765610,26.54,75933.35,22.4,0.68374,0.00039,12.34429]
[1776519765767,26.54,75933.35,22.4,0.68374,0.00039,12.34429]
[1776519766225,26.53,75945.24,22.4,0.68833,0.00038,12.26904]
[1776519767117,26.53,75945.24,22.4,0.68833,0.00038,12.26904]
[1776519767225,26.53,75949.57,22.4,0.69,0.00038,12.24118]
[1776519768403,26.53,75949.57,22.4,0.69,0.00038,12.24118]
[1776519771253,26.53,75951.3,22.4,0.69068,0.00038,12.22968]
[1776519774881,26.53,75952.39,22.4,0.69111,0.00038,12.2224]
[1776519778928,26.53,75952.53,22.4,0.69118,0.00038,12.2213]
[1776519778940,26.53,75952.53,22.4,0.69118,0.00038,12.2213]
[1776519779005,26.53,75952.53,22.4,0.69118,0.00038,12.2213]
[1776519779309,26.52,75947.23,22.4,0.68915,0.00038,12.25535]
[1776519780315,26.52,75949.02,22.4,0.68984,0.00038,12.24379]
[1776519781334,26.52,75949.02,22.4,0.68984,0.00038,12.24379]
[1776519781410,26.52,75949.49,22.4,0.69002,0.00038,12.24072]
[1776519782330,26.52,75951.17,22.4,0.69067,0.00038,12.22982]
[1776519785351,26.52,75953.83,22.4,0.6917,0.00038,12.2125]
[1776519787365,26.52,75958.44,22.4,0.69346,0.00038,12.18248]
[1776519788372,26.52,75969.45,22.4,0.69765,0.00038,12.10981]
[1776519789379,26.52,75972.87,22.4,0.69895,0.00038,12.08698]
[1776519790509,26.52,75972.87,22.4,0.69895,0.00038,12.08698]
[1776519791393,26.52,75980.91,22.4,0.70199,0.00038,12.03264]
[1776519791893,26.52,75980.91,22.4,0.70199,0.00038,12.03264]
[1776519792204,26.52,75980.91,22.4,0.70199,0.00038,12.03264]
[1776519792400,26.52,75985.91,22.4,0.70388,0.00038,11.9986]
[1776519794414,26.52,75990.66,22.4,0.70566,0.00037,11.96603]
[1776519795275,26.52,75990.66,22.4,0.70566,0.00037,11.96603]
[1776519795421,26.52,75987.6,22.4,0.70451,0.00038,11.98701]
[1776519796428,26.52,75984.63,22.4,0.7034,0.00038,12.00727]
[1776519796916,26.52,75984.63,22.4,0.7034,0.00038,12.00727]
[1776519802470,26.52,75984.45,22.4,0.70334,0.00038,12.0084]
[1776519804072,26.52,75984.82,22.4,0.70348,0.00038,12.00586]
[1776519804484,26.52,75986.74,22.4,0.7042,0.00038,11.99275]
[1776519811532,26.52,75985.34,22.4,0.70376,0.00038,11.99523]
[1776519813272,26.52,75985.03,22.4,0.70364,0.00038,11.99733]
[1776519813373,26.52,75985.03,22.4,0.70364,0.00038,11.99733]
[1776519813547,26.52,75981.31,22.4,0.70224,0.00038,12.02259]
[1776519814554,26.52,75971.51,22.4,0.69854,0.00038,12.0885]
[1776519815562,26.52,75969.68,22.4,0.69786,0.00038,12.10061]
[1776519820598,26.51,75968.54,22.4,0.69743,0.00038,12.10803]
[1776519822613,26.51,75972.59,22.4,0.69897,0.00038,12.08102]
[1776519827648,26.51,75971.39,22.4,0.69852,0.00038,12.089]
[1776519829662,26.51,75973.76,22.4,0.69941,0.00038,12.07312]
[1776519830669,26.51,75975.22,22.4,0.69997,0.00038,12.06332]
[1776519834002,26.51,75975.94,22.4,0.70024,0.00038,12.0585]
[1776519834086,26.51,75978.13,22.4,0.70106,0.00038,12.04376]
[1776519834798,26.51,75978.13,22.4,0.70106,0.00038,12.04376]
[1776519834865,26.51,75978.13,22.4,0.70106,0.00038,12.04376]
[1776519834972,26.51,75978.13,22.4,0.70106,0.00038,12.04376]
[1776519835048,26.51,75981.77,22.4,0.70244,0.00038,12.01908]
[1776519835704,26.51,75990.67,22.4,0.70578,0.00037,11.95825]
[1776519840784,26.51,75989.97,22.4,0.70552,0.00037,11.96317]
[1776519842798,26.51,75992.96,22.4,0.70663,0.00037,11.94262]
[1776519843805,26.51,75995.69,22.4,0.70765,0.00037,11.92379]
[1776519844812,26.51,75998.09,22.4,0.70854,0.00037,11.90719]
[1776519845819,26.52,75993.75,22.4,0.70692,0.00037,11.93732]
[1776519846826,26.52,75992.08,22.4,0.70629,0.00037,11.94887]
[1776519851861,26.52,75993.38,22.4,0.70678,0.00037,11.93998]
[1776519852868,26.52,75995.53,22.4,0.70758,0.00037,11.92506]
[1776519857903,26.51,75995.8,22.4,0.7077,0.00037,11.92296]
[1776519859917,26.51,75994.48,22.4,0.70721,0.00037,11.93199]
[1776519861931,26.51,75996.13,22.4,0.70783,0.00037,11.92046]
[1776519864952,26.51,75993.93,22.4,0.70702,0.00037,11.93554]
[1776519869986,26.51,75994.17,22.4,0.70712,0.00037,11.93358]
[1776519875022,26.51,75994.24,22.4,0.70725,0.00037,11.92577]
[1776519877117,26.51,75994.3,22.4,0.70727,0.00037,11.9253]
[1776519878045,26.51,75986.0,22.4,0.70417,0.00038,11.98225]
[1776519879552,26.51,75984.38,22.4,0.70356,0.00038,11.9933]
[1776519884087,26.5,75980.29,22.4,0.70203,0.00038,12.02094]
[1776519885094,26.5,75978.55,22.4,0.70137,0.00038,12.03267]
[1776519886101,26.5,75976.15,22.4,0.70047,0.00038,12.0488]
[1776519888115,26.5,75979.39,22.4,0.7017,0.00038,12.02677]
[1776519893151,26.5,75978.76,22.4,0.70148,0.00038,12.03083]
[1776519898185,26.5,75978.7,22.4,0.70147,0.00038,12.03085]
[1776519901943,26.5,75980.02,22.4,0.70198,0.00038,12.02173]
[1776519902215,26.5,75981.91,22.4,0.70269,0.00038,12.0089]
[1776519903224,26.49,75990.33,22.4,0.70587,0.00037,11.95121]
[1776519905238,26.49,75992.68,22.4,0.70674,0.00037,11.93503]
[1776519907252,26.49,75994.22,22.4,0.70732,0.00037,11.92436]
[1776519910273,26.49,75995.74,22.4,0.7079,0.00037,11.91368]
[1776519916133,26.49,75995.96,22.4,0.70799,0.00037,11.91199]
[1776519916315,26.49,75989.94,22.4,0.70573,0.00038,11.95359]
[1776519918982,26.49,75989.8,22.4,0.70568,0.00038,11.95455]
[1776519919336,26.49,75985.65,22.4,0.70412,0.00038,11.98301]
[1776519920174,26.49,75985.65,22.4,0.70412,0.00038,11.98301]
[1776519920343,26.49,75977.63,22.4,0.7011,0.00038,12.03748]
[1776519921350,26.49,75973.91,22.4,0.6997,0.00038,12.06246]
[1776519924371,26.49,75971.8,22.4,0.69892,0.00038,12.07631]
[1776519925378,26.49,75974.05,22.4,0.69977,0.00038,12.06119]
[1776519926385,26.49,75978.85,22.4,0.70159,0.00038,12.02881]
[1776519929406,26.49,75980.82,22.4,0.70233,0.00038,12.01551]
[1776519931420,26.49,75973.62,22.4,0.69969,0.00038,12.05705]
[1776519936455,26.49,75972.93,22.4,0.69945,0.00038,12.06127]
[1776519940483,26.48,75974.43,22.4,0.70003,0.00038,12.05101]
[1776519944511,26.48,75972.97,22.4,0.69948,0.00038,12.06085]
[1776519948539,26.48,75974.43,22.4,0.70003,0.00038,12.05104]
[1776519953576,26.48,75974.74,22.4,0.70015,0.00038,12.04892]
[1776519958610,26.48,75974.7,22.4,0.70015,0.00038,12.04891]
[1776519963287,26.48,75973.48,22.4,0.6997,0.00038,12.05694]
[1776519963646,26.48,75963.7,22.4,0.69598,0.00038,12.1221]
[1776519964654,26.48,75958.97,22.4,0.69418,0.00038,12.15323]
[1776519965128,26.48,75958.97,22.4,0.69418,0.00038,12.15323]
[1776519965660,26.48,75959.81,22.4,0.6945,0.00038,12.14766]
[1776519966668,26.48,75961.58,22.4,0.69518,0.00038,12.13601]
[1776519968682,26.48,75963.8,22.4,0.69602,0.00038,12.12138]
[1776519971097,26.48,75964.89,22.4,0.69644,0.00038,12.11422]
[1776519971703,26.48,75972.32,22.4,0.69926,0.00038,12.06472]
[1776519971778,26.48,75972.32,22.4,0.69926,0.00038,12.06472]
[1776519973717,26.48,75966.26,22.4,0.69695,0.00038,12.10527]
[1776519974724,26.48,75963.36,22.4,0.69584,0.00038,12.12448]
[1776519976512,26.48,75962.06,22.4,0.69535,0.00038,12.13304]
[1776519976701,26.48,75962.06,22.4,0.69535,0.00038,12.13304]
[1776519976741,26.48,75955.23,22.4,0.69274,0.00038,12.17782]
[1776519976788,26.48,75955.23,22.4,0.69274,0.00038,12.17782]
[1776519977749,26.48,75940.32,22.4,0.68701,0.00039,12.2739]
[1776519978756,26.48,75933.04,22.4,0.68419,0.00039,12.31986]
[1776519979763,26.48,75928.58,22.4,0.68246,0.00039,12.34768]
[1776519979952,26.48,75928.58,22.4,0.68246,0.00039,12.34768]
[1776519982784,26.48,75933.61,22.4,0.68442,0.00039,12.31612]
[1776519983795,26.48,75938.23,22.4,0.68621,0.00039,12.28696]
[1776519985571,26.48,75938.23,22.4,0.68621,0.00039,12.28696]
[1776519986816,26.48,75941.31,22.4,0.6874,0.00039,12.26745]
[1776519991851,26.48,75942.32,22.4,0.68786,0.00039,12.25421]
[1776519994872,26.48,75934.46,22.4,0.68481,0.00039,12.30415]
[1776519999907,26.48,75933.25,22.4,0.68435,0.00039,12.3117]
[1776520000914,26.48,75938.23,22.4,0.68627,0.00039,12.28026]
[1776520001920,26.48,75941.63,22.4,0.68759,0.00039,12.25865]
[1776520006956,26.48,75943.51,22.4,0.68831,0.00039,12.24678]
[1776520010984,26.48,75941.1,22.4,0.68737,0.00039,12.26232]
[1776520016019,26.48,75940.82,22.4,0.68725,0.00039,12.2642]
[1776520018033,26.48,75942.94,22.4,0.68807,0.00039,12.25072]
[1776520023068,26.49,75942.11,22.4,0.68774,0.00039,12.25618]
[1776520027096,26.49,75940.4,22.4,0.68707,0.00039,12.26716]
[1776520032652,26.49,75941.23,22.4,0.68739,0.00039,12.26195]
[1776520032753,26.49,75940.96,22.4,0.68728,0.00039,12.26371]
[1776520033475,26.49,75950.13,22.4,0.69081,0.00038,12.20488]
[1776520034669,26.49,75958.56,22.4,0.69404,0.00038,12.15003]
[1776520035152,26.49,75960.94,22.4,0.69495,0.00038,12.1344]
[1776520042201,26.49,75961.37,22.4,0.69512,0.00038,12.13153]
[1776520047236,26.49,75965.75,22.4,0.69678,0.00038,12.10263]
[1776520048243,26.49,75968.5,22.4,0.69783,0.00038,12.08436]
[1776520049667,26.49,75968.5,22.4,0.69783,0.00038,12.08436]
[1776520049735,26.49,75972.56,22.4,0.69937,0.00038,12.05725]
[1776520054285,26.49,75974.72,22.4,0.70026,0.00038,12.03582]
[1776520055292,26.49,75977.3,22.4,0.70124,0.00038,12.01844]
[1776520057153,26.49,75978.49,22.4,0.70168,0.00038,12.01047]
[1776520057306,26.49,75980.3,22.4,0.70237,0.00038,11.99819]
[1776520058313,26.49,75985.36,22.4,0.70428,0.00038,11.96368]
[1776520060327,26.49,75989.64,22.4,0.70589,0.00038,11.93431]
[1776520060975,26.49,75989.64,22.4,0.70589,0.00038,11.93431]
[1776520061334,26.49,75990.5,22.4,0.70621,0.00038,11.9284]
[1776520062341,26.49,75992.38,22.4,0.70691,0.00037,11.91546]
[1776520067376,26.49,75990.97,22.4,0.70637,0.00038,11.92547]
[1776520068383,26.49,75989.22,22.4,0.70571,0.00038,11.93762]
[1776520071404,26.49,75993.56,22.4,0.70733,0.00037,11.90775]
[1776520073418,26.5,75999.86,22.4,0.70968,0.00037,11.86406]
[1776520074425,26.5,76001.13,22.4,0.71015,0.00037,11.85528]
[1776520075431,26.5,75999.33,22.4,0.70947,0.00037,11.86796]
[1776520076439,26.5,75996.34,22.4,0.70835,0.00037,11.88887]
[1776520081476,26.5,75995.26,22.4,0.70793,0.00037,11.8967]
[1776520084497,26.5,75993.44,22.4,0.70724,0.00037,11.90945]
[1776520087518,26.5,75998.09,22.4,0.70897,0.00037,11.87728]
[1776520088786,26.5,76000.29,22.4,0.70979,0.00037,11.86201]
[1776520089532,26.5,76002.43,22.4,0.71058,0.00037,11.84712]
[1776520090695,26.5,76002.43,22.4,0.71058,0.00037,11.84712]
[1776520090796,26.5,76003.3,22.4,0.7109,0.00037,11.84112]
[1776520094567,26.5,76004.82,22.4,0.71146,0.00037,11.83059]
[1776520095019,26.5,76004.82,22.4,0.71146,0.00037,11.83059]
[1776520095574,26.5,76009.49,22.4,0.71319,0.00037,11.79767]
[1776520097587,26.51,76012.24,22.4,0.71421,0.00037,11.77829]
[1776520098013,26.51,76012.24,22.4,0.71421,0.00037,11.77829]
[1776520098515,26.51,76012.24,22.4,0.71421,0.00037,11.77829]
[1776520099010,26.51,76012.21,22.4,0.71419,0.00037,11.77857]
[1776520099602,26.51,76013.22,22.4,0.71456,0.00037,11.77145]
[1776520100039,26.51,76013.22,22.4,0.71456,0.00037,11.77145]
[1776520100609,26.51,76015.13,22.4,0.71527,0.00037,11.75792]
[1776520101615,26.51,76018.81,22.4,0.71662,0.00037,11.73171]
[1776520103014,26.51,76017.81,22.4,0.71625,0.00037,11.73897]
[1776520103630,26.51,76016.83,22.4,0.71588,0.00037,11.74608]
[1776520105644,26.51,76014.75,22.4,0.7151,0.00037,11.76109]
[1776520108665,26.51,76013.29,22.4,0.71455,0.00037,11.77166]
[1776520114706,26.51,76013.79,22.4,0.71481,0.00037,11.76133]
[1776520115051,26.51,76013.79,22.4,0.71481,0.00037,11.76133]
[1776520115714,26.51,76015.05,22.4,0.71527,0.00037,11.75241]
[1776520116721,26.51,76019.36,22.4,0.71686,0.00037,11.72165]
[1776520117728,26.51,76020.75,22.4,0.71737,0.00037,11.71168]
[1776520119741,26.51,76021.87,22.4,0.71778,0.00037,11.70366]
[1776520124777,26.52,76021.58,22.4,0.71767,0.00037,11.70586]
[1776520126791,26.52,76022.87,22.4,0.71814,0.00037,11.69663]
[1776520129812,26.52,76021.34,22.4,0.71757,0.00037,11.70775]
[1776520130819,26.52,76022.63,22.4,0.71805,0.00037,11.69851]
[1776520135854,26.52,76023.42,22.4,0.71833,0.00037,11.69305]
[1776520136860,26.52,76024.75,22.4,0.71881,0.00037,11.68351]
[1776520137867,26.52,76027.64,22.4,0.71987,0.00037,11.66268]
[1776520138875,26.52,76029.32,22.4,0.72048,0.00037,11.65059]
[1776520143594,26.52,76029.69,22.4,0.7206,0.00037,11.64832]
[1776520143910,26.52,76031.82,22.4,0.72137,0.00037,11.63294]
[1776520144918,26.52,76035.21,22.4,0.72261,0.00036,11.60815]
[1776520147444,26.52,76034.93,22.4,0.72251,0.00036,11.61011]
[1776520147545,26.52,76034.93,22.4,0.72251,0.00036,11.61007]
[1776520150960,26.52,76041.32,22.4,0.72485,0.00036,11.56295]
[1776520152337,26.52,76041.32,22.4,0.72485,0.00036,11.56295]
[1776520152457,26.52,76041.32,22.4,0.72485,0.00036,11.56295]
[1776520152729,26.52,76041.52,22.4,0.72492,0.00036,11.56162]
[1776520152972,26.52,76041.52,22.4,0.72492,0.00036,11.56162]
[1776520153415,26.52,76041.52,22.4,0.72492,0.00036,11.56162]
[1776520153421,26.52,76055.91,22.4,0.73012,0.00036,11.4547]
[1776520154707,26.52,76055.91,22.4,0.73012,0.00036,11.4547]
[1776520154767,26.52,76065.85,22.4,0.73368,0.00036,11.37994]
[1776520154987,26.52,76061.99,22.4,0.7323,0.00036,11.40912]
[1776520155994,26.52,76063.44,22.4,0.73281,0.00036,11.39824]
[1776520158007,26.52,76064.83,22.4,0.7333,0.00036,11.3879]
[1776520159015,26.52,76063.73,22.4,0.73291,0.00036,11.39628]
[1776520160023,26.52,76062.72,22.4,0.73254,0.00036,11.404]
[1776520161029,26.52,76060.14,22.4,0.73161,0.00036,11.42352]
[1776520162036,26.53,76060.64,22.4,0.73179,0.00036,11.41981]
[1776520164050,26.53,76061.63,22.4,0.73214,0.00036,11.41245]
[1776520165057,26.53,76060.43,22.4,0.73171,0.00036,11.42156]
[1776520166818,26.53,76060.43,22.4,0.73171,0.00036,11.42156]
[1776520166899,26.53,76059.41,22.4,0.73133,0.00036,11.42935]
[1776520167071,26.53,76046.64,22.4,0.72673,0.00036,11.52468]
[1776520168078,26.53,76043.6,22.4,0.7256,0.00036,11.54771]
[1776520169085,26.53,76050.89,22.4,0.72824,0.00036,11.49371]
[1776520170583,26.54,76046.93,22.4,0.72677,0.00036,11.52398]
[1776520172106,26.54,76048.2,22.4,0.7273,0.00036,11.50768]
[1776520175127,26.54,76047.25,22.4,0.72695,0.00036,11.51486]
[1776520180162,26.54,76047.77,22.4,0.72713,0.00036,11.51118]
[1776520181168,26.54,76046.68,22.4,0.72674,0.00036,11.5193]
[1776520182176,26.54,76047.58,22.4,0.72706,0.00036,11.51266]
[1776520184194,26.54,76055.77,22.4,0.73001,0.00036,11.45174]
[1776520185797,26.54,76055.77,22.4,0.73001,0.00036,11.45174]
[1776520185800,26.54,76070.37,22.4,0.73523,0.00036,11.34181]
[1776520186208,26.54,76072.07,22.4,0.73583,0.00036,11.32886]
[1776520191243,26.55,76070.35,22.4,0.73519,0.00036,11.34265]
[1776520192250,26.55,76071.04,22.4,0.73543,0.00036,11.33752]
[1776520197288,26.55,76071.08,22.4,0.73541,0.00036,11.3378]
[1776520198295,26.55,76070.25,22.4,0.73511,0.00036,11.34422]
[1776520199302,26.55,76069.47,22.4,0.73483,0.00036,11.35025]
[1776520200309,26.55,76069.65,22.4,0.73489,0.00036,11.34899]
[1776520202323,26.55,76069.28,22.4,0.73475,0.00036,11.35199]
[1776520203330,26.55,76072.18,22.4,0.73578,0.00036,11.33004]
[1776520207358,26.56,76078.36,22.4,0.73795,0.00035,11.2833]
[1776520209372,26.56,76092.78,22.4,0.74301,0.00035,11.17227]
[1776520211101,26.56,76094.25,22.4,0.74352,0.00035,11.16101]
[1776520211386,26.56,76099.81,22.4,0.74545,0.00035,11.11781]
[1776520212243,26.56,76099.81,22.4,0.74545,0.00035,11.11781]
[1776520212393,26.56,76103.35,22.4,0.74668,0.00035,11.09023]
[1776520213948,26.56,76103.35,22.4,0.74668,0.00035,11.09023]
[1776520213991,26.58,76098.97,22.4,0.74505,0.00035,11.12681]
[1776520214199,26.58,76098.97,22.4,0.74505,0.00035,11.12681]
[1776520214409,26.58,76106.84,22.4,0.74779,0.00035,11.06514]
[1776520215415,26.57,76109.94,22.4,0.74886,0.00035,11.04058]
[1776520219443,26.57,76112.75,22.4,0.7499,0.00035,11.0168]
[1776520224484,26.57,76112.95,22.4,0.74992,0.00035,11.01641]
[1776520229519,26.58,76119.46,22.4,0.75214,0.00034,10.96518]
[1776520230526,26.58,76124.68,22.4,0.75393,0.00034,10.92356]
[1776520232540,26.58,76126.15,22.4,0.75447,0.00034,10.90578]
[1776520233547,26.59,76129.01,22.4,0.75542,0.00034,10.88363]
[1776520236568,26.6,76137.27,22.4,0.75809,0.00034,10.82027]
[1776520237575,26.61,76144.09,22.4,0.76034,0.00034,10.76627]
[1776520238959,26.61,76144.09,22.4,0.76034,0.00034,10.76627]
[1776520239009,26.61,76145.0,22.4,0.76063,0.00034,10.75931]
[1776520239077,26.61,76145.0,22.4,0.76063,0.00034,10.75931]
[1776520239272,26.61,76145.0,22.4,0.76063,0.00034,10.75931]
[1776520239931,26.61,76145.0,22.4,0.76063,0.00034,10.75931]
[1776520239994,26.61,76160.97,22.4,0.76596,0.00033,10.62907]
[1776520240100,26.61,76160.97,22.4,0.76596,0.00033,10.62907]
[1776520240596,26.61,76170.83,22.4,0.76923,0.00033,10.54773]
[1776520241603,26.61,76169.31,22.4,0.76874,0.00033,10.56001]
[1776520242610,26.59,76166.11,22.4,0.76781,0.00033,10.58305]
[1776520243301,26.59,76166.11,22.4,0.76781,0.00033,10.58305]
[1776520244198,26.59,76165.35,22.4,0.76758,0.00033,10.58899]
[1776520248652,26.58,76162.69,22.4,0.76681,0.00033,10.60803]
[1776520251675,26.58,76159.04,22.4,0.76561,0.00033,10.63777]
[1776520253689,26.58,76157.04,22.4,0.76495,0.00033,10.65395]
[1776520255703,26.57,76159.2,22.4,0.76568,0.00033,10.63587]
[1776520258724,26.57,76157.08,22.4,0.765,0.00033,10.65285]
[1776520259731,26.57,76153.33,22.4,0.76375,0.00033,10.68331]
[1776520264766,26.57,76152.55,22.4,0.76353,0.00033,10.68888]
[1776520269801,26.56,76153.97,22.4,0.76405,0.00033,10.676]
[1776520270808,26.56,76155.85,22.4,0.76469,0.00033,10.6603]
[1776520272822,26.55,76160.23,22.4,0.76626,0.00033,10.62153]
[1776520274836,26.53,76155.63,22.4,0.76489,0.00033,10.65527]
[1776520275843,26.53,76157.66,22.4,0.76558,0.00033,10.63831]
[1776520276850,26.52,76159.75,22.4,0.76628,0.00033,10.62086]
[1776520279871,26.51,76162.81,22.4,0.76739,0.00033,10.5933]
[1776520284912,26.5,76158.01,22.4,0.76588,0.00033,10.6307]
[1776520286926,26.5,76159.81,22.4,0.76649,0.00033,10.61559]
[1776520291961,26.5,76159.68,22.4,0.76657,0.00033,10.60875]
[1776520295990,26.5,76152.75,22.4,0.76427,0.00034,10.66551]
[1776520296995,26.5,76154.82,22.4,0.76497,0.00033,10.64832]
[1776520299009,26.5,76162.12,22.4,0.76742,0.00033,10.58774]
[1776520301025,26.49,76157.71,22.4,0.76595,0.00033,10.62406]
[1776520302032,26.49,76151.86,22.4,0.76404,0.00034,10.67117]
[1776520303039,26.48,76147.51,22.4,0.76264,0.00034,10.7053]
[1776520308073,26.48,76148.06,22.4,0.76286,0.00034,10.69984]
[1776520313109,26.47,76147.94,22.4,0.76286,0.00034,10.69992]
[1776520315123,26.47,76157.25,22.4,0.766,0.00033,10.62287]
[1776520316130,26.47,76161.97,22.4,0.76757,0.00033,10.58369]
[1776520318144,26.47,76163.77,22.4,0.76818,0.00033,10.56864]
[1776520321165,26.47,76161.95,22.4,0.76758,0.00033,10.58361]
[1776520322171,26.47,76159.3,22.4,0.7667,0.00033,10.60551]
[1776520323179,26.47,76156.59,22.4,0.76579,0.00033,10.62785]
[1776520328214,26.47,76161.67,22.4,0.76751,0.00033,10.58526]
[1776520329221,26.47,76163.62,22.4,0.76816,0.00033,10.56901]
[1776520330228,26.47,76170.14,22.4,0.77033,0.00033,10.51468]
[1776520331235,26.46,76173.04,22.4,0.77129,0.00033,10.49033]
[1776520332241,26.46,76168.71,22.4,0.76986,0.00033,10.52637]
[1776520333249,26.46,76158.79,22.4,0.76657,0.00033,10.60864]
[1776520335263,26.46,76156.54,22.4,0.76583,0.00033,10.62691]
[1776520336272,26.46,76165.69,22.4,0.76892,0.00033,10.5499]
[1776520337277,26.46,76171.16,22.4,0.77074,0.00033,10.50427]
[1776520338284,26.46,76167.87,22.4,0.76965,0.00033,10.53175]
[1776520343319,26.45,76177.47,22.4,0.77284,0.00033,10.45081]
[1776520344326,26.45,76178.69,22.4,0.77324,0.00033,10.44076]
[1776520349362,26.45,76178.52,22.4,0.77318,0.00033,10.4422]
[1776520354396,26.45,76179.34,22.4,0.77356,0.00033,10.42759]
[1776520355404,26.45,76175.41,22.4,0.77227,0.00033,10.46054]
[1776520356411,26.45,76173.12,22.4,0.77152,0.00033,10.47963]
[1776520357418,26.45,76177.91,22.4,0.7731,0.00033,10.43938]
[1776520359431,26.45,76180.64,22.4,0.774,0.00033,10.41633]
[1776520364467,26.45,76181.23,22.4,0.7742,0.00033,10.41121]
[1776520367488,26.45,76177.53,22.4,0.77299,0.00033,10.44225]
[1776520372523,26.45,76177.7,22.4,0.77305,0.00033,10.44058]
[1776520374537,26.45,76175.42,22.4,0.77231,0.00033,10.45961]
[1776520377558,26.45,76171.98,22.4,0.77118,0.00033,10.48821]
[1776520378565,26.45,76168.18,22.4,0.76993,0.00033,10.51986]
[1776520382592,26.45,76170.13,22.4,0.77058,0.00033,10.50346]
[1776520383600,26.45,76174.19,22.4,0.77192,0.00033,10.46952]
[1776520384607,26.45,76176.74,22.4,0.77276,0.00033,10.44806]
[1776520387628,26.45,76174.27,22.4,0.77195,0.00033,10.46858]
[1776520390649,26.44,76183.81,22.4,0.7751,0.00033,10.38813]
[1776520391656,26.44,76189.79,22.4,0.77705,0.00033,10.33762]
[1776520396692,26.45,76188.85,22.4,0.77673,0.00033,10.34594]
[1776520397699,26.45,76191.1,22.4,0.77744,0.00033,10.3276]
[1776520402734,26.46,76191.7,22.4,0.77752,0.00033,10.32548]
[1776520407769,26.47,76188.63,22.4,0.7765,0.00033,10.35201]
[1776520408776,26.47,76191.38,22.4,0.77739,0.00033,10.32886]
[1776520413810,26.47,76191.81,22.4,0.77761,0.00033,10.31829]
[1776520416832,26.47,76195.16,22.4,0.77868,0.00032,10.29028]
[1776520417839,26.47,76198.2,22.4,0.77966,0.00032,10.26461]
[1776520420861,26.49,76185.64,22.4,0.77539,0.00033,10.37605]
[1776520422875,26.5,76184.62,22.4,0.77499,0.00033,10.3863]
[1776520427910,26.5,76186.63,22.4,0.77567,0.00033,10.36865]
[1776520432945,26.5,76184.03,22.4,0.77484,0.00033,10.3901]
[1776520434959,26.49,76181.54,22.4,0.77404,0.00033,10.41079]
[1776520437981,26.49,76178.05,22.4,0.77291,0.00033,10.43966]
[1776520438988,26.49,76173.5,22.4,0.77141,0.00033,10.47756]
[1776520444023,26.49,76173.51,22.4,0.77146,0.00033,10.47642]
[1776520449068,26.48,76174.53,22.4,0.77184,0.00033,10.46679]
[1776520454102,26.48,76174.39,22.4,0.77183,0.00033,10.46684]
[1776520459138,26.47,76177.35,22.4,0.77286,0.00033,10.44086]
[1776520460145,26.47,76187.04,22.4,0.77604,0.00033,10.35912]
[1776520465180,26.47,76186.7,22.4,0.77595,0.00033,10.36137]
[1776520466867,26.47,76186.56,22.4,0.77591,0.00033,10.36241]
[1776520472229,26.46,76186.91,22.4,0.77616,0.00033,10.35116]
[1776520473694,26.46,76187.71,22.4,0.77643,0.00033,10.34427]
[1776520475612,26.46,76188.68,22.4,0.77675,0.00033,10.33582]
[1776520480285,26.46,76184.32,22.4,0.77535,0.00033,10.37212]
[1776520482299,26.46,76181.31,22.4,0.77437,0.00033,10.3972]
[1776520483306,26.46,76177.21,22.4,0.77303,0.00033,10.4315]
[1776520484312,26.46,76174.83,22.4,0.77225,0.00033,10.45127]
[1776520489348,26.45,76173.57,22.4,0.77188,0.00033,10.46066]
[1776520494382,26.45,76173.85,22.4,0.77202,0.00033,10.45712]
[1776520499418,26.44,76174.32,22.4,0.77222,0.00033,10.45196]
[1776520504453,26.43,76174.62,22.4,0.77237,0.00033,10.44823]
[1776520508481,26.43,76170.01,22.4,0.77088,0.00033,10.4859]
[1776520509488,26.43,76165.83,22.4,0.76951,0.00033,10.52054]
[1776520512509,26.43,76160.34,22.4,0.7677,0.00033,10.56564]
[1776520513516,26.42,76157.33,22.4,0.7667,0.00033,10.59047]
[1776520520564,26.42,76157.21,22.4,0.76671,0.00033,10.59018]
[1776520522583,26.42,76159.29,22.4,0.76742,0.00033,10.57255]
[1776520527617,26.41,76159.53,22.4,0.76753,0.00033,10.56977]
[1776520532653,26.41,76159.02,22.4,0.7675,0.00033,10.5658]
[1776520537688,26.41,76158.67,22.4,0.76741,0.00033,10.56793]
[1776520540709,26.4,76161.26,22.4,0.76829,0.00033,10.54603]
[1776520546751,26.4,76160.16,22.4,0.76795,0.00033,10.55447]
[1776520548765,26.4,76163.12,22.4,0.76895,0.00033,10.52955]
[1776520554808,26.4,76162.63,22.4,0.76881,0.00033,10.53301]
[1776520559842,26.39,76161.91,22.4,0.76859,0.00033,10.53848]
[1776520565883,26.39,76161.54,22.4,0.76849,0.00033,10.5409]
[1776520570919,26.39,76162.47,22.4,0.76883,0.00033,10.53257]
[1776520574950,26.39,76164.45,22.4,0.7695,0.00033,10.51559]
[1776520575955,26.39,76175.45,22.4,0.77316,0.00033,10.42321]
[1776520576962,26.39,76173.33,22.4,0.77246,0.00033,10.44098]
[1776520577970,26.39,76172.46,22.4,0.77217,0.00033,10.44833]
[1776520580991,26.39,76174.21,22.4,0.77275,0.00033,10.43366]
[1776520586027,26.39,76172.79,22.4,0.77227,0.00033,10.44569]
[1776520589048,26.39,76170.84,22.4,0.77162,0.00033,10.46212]
[1776520594083,26.39,76169.56,22.4,0.7713,0.00033,10.46538]
[1776520595089,26.39,76164.45,22.4,0.7696,0.00033,10.50815]
[1776520596097,26.39,76161.31,22.4,0.76856,0.00033,10.53431]
[1776520601132,26.38,76161.52,22.4,0.76865,0.00033,10.53212]
[1776520603146,26.38,76159.12,22.4,0.76785,0.00033,10.55195]
[1776520608181,26.38,76157.68,22.4,0.76739,0.00034,10.56343]
[1776520611202,26.38,76153.5,22.4,0.76599,0.00034,10.59795]
[1776520617243,26.38,76152.03,22.4,0.76553,0.00034,10.60947]
[1776520618251,26.38,76154.16,22.4,0.76625,0.00034,10.59169]
[1776520623286,26.37,76153.65,22.4,0.76609,0.00034,10.59547]
[1776520630335,26.37,76153.0,22.4,0.7659,0.00034,10.60024]
[1776520633359,26.37,76149.07,22.4,0.76459,0.00034,10.63252]
[1776520638393,26.37,76150.53,22.4,0.7651,0.00034,10.61982]
[1776520643428,26.36,76150.61,22.4,0.76515,0.00034,10.61865]
[1776520648463,26.36,76149.62,22.4,0.76484,0.00034,10.62634]
[1776520653498,26.36,76149.36,22.4,0.76487,0.00034,10.62055]
[1776520658533,26.36,76149.5,22.4,0.76494,0.00034,10.6189]
[1776520663567,26.35,76149.19,22.4,0.76485,0.00034,10.621]
[1776520669610,26.35,76146.08,22.4,0.76382,0.00034,10.64616]
[1776520670617,26.35,76142.98,22.4,0.76277,0.00034,10.67175]
[1776520671623,26.35,76141.18,22.4,0.76216,0.00034,10.68655]
[1776520672631,26.35,76140.39,22.4,0.7619,0.00034,10.69301]
[1776520674645,26.35,76140.02,22.4,0.76178,0.00034,10.69596]
[1776520677666,26.35,76139.51,22.4,0.76161,0.00034,10.70001]
[1776520680686,26.35,76144.83,22.4,0.76342,0.00034,10.65603]
[1776520681694,26.35,76148.31,22.4,0.7646,0.00034,10.62726]
[1776520686729,26.35,76146.23,22.4,0.76389,0.00034,10.64467]
[1776520687736,26.35,76145.15,22.4,0.76352,0.00034,10.65361]
[1776520688743,26.35,76144.97,22.4,0.76346,0.00034,10.6551]
[1776520690757,26.35,76145.34,22.4,0.76358,0.00034,10.65206]
[1776520692771,26.35,76146.26,22.4,0.76389,0.00034,10.64447]
[1776520693779,26.35,76146.77,22.4,0.76407,0.00034,10.64028]
[1776520695793,26.35,76146.92,22.4,0.76411,0.00034,10.63908]
[1776520696800,26.35,76146.78,22.4,0.76407,0.00034,10.64027]
[1776520697807,26.35,76147.27,22.4,0.76423,0.00034,10.63624]
[1776520698813,26.35,76147.17,22.4,0.7642,0.00034,10.6371]
[1776520700827,26.35,76147.41,22.4,0.76427,0.00034,10.63517]
[1776520702844,26.35,76146.96,22.4,0.76412,0.00034,10.63895]
[1776520703850,26.35,76146.51,22.4,0.76397,0.00034,10.64269]
[1776520707878,26.35,76145.04,22.4,0.76347,0.00034,10.65493]
[1776520710900,26.35,76145.58,22.4,0.76365,0.00034,10.65049]
[1776520711907,26.35,76145.18,22.4,0.76361,0.00034,10.64639]
[1776520717948,26.35,76145.54,22.4,0.76373,0.00034,10.64351]
[1776520718956,26.35,76146.06,22.4,0.76391,0.00034,10.63923]
[1776520719963,26.35,76146.4,22.4,0.76402,0.00034,10.63645]
[1776520720970,26.35,76146.63,22.4,0.7641,0.00034,10.63457]
[1776520721976,26.35,76146.35,22.4,0.764,0.00034,10.63692]
[1776520724998,26.35,76146.55,22.4,0.76406,0.00034,10.63535]
[1776520726004,26.35,76146.83,22.4,0.76416,0.00034,10.63306]
[1776520729026,26.35,76151.05,22.4,0.76558,0.00034,10.59821]
[1776520733054,26.36,76156.38,22.4,0.76736,0.00034,10.5542]
[1776520734061,26.36,76158.84,22.4,0.76819,0.00034,10.53372]
[1776520739100,26.36,76161.37,22.4,0.76903,0.00033,10.51265]
[1776520744135,26.36,76165.13,22.4,0.77028,0.00033,10.48134]
[1776520745143,26.36,76167.71,22.4,0.77114,0.00033,10.45975]
[1776520746150,26.36,76171.49,22.4,0.77239,0.00033,10.42804]
[1776520751185,26.36,76170.03,22.4,0.77189,0.00033,10.44067]
[1776520756220,26.36,76169.7,22.4,0.77177,0.00033,10.44381]
[1776520757227,26.36,76167.94,22.4,0.77118,0.00033,10.45866]
[1776520761255,26.36,76165.68,22.4,0.77042,0.00033,10.47784]
[1776520764276,26.36,76162.76,22.4,0.76944,0.00033,10.50232]
[1776520765283,26.36,76158.71,22.4,0.76809,0.00034,10.53621]
[1776520767297,26.36,76156.04,22.4,0.76719,0.00034,10.55848]
[1776520768304,26.36,76153.7,22.4,0.7664,0.00034,10.57789]
[1776520772333,26.36,76151.25,22.4,0.76569,0.00034,10.5906]
[1776520775410,26.36,76155.25,22.4,0.76704,0.00034,10.55725]
[1776520776417,26.36,76152.98,22.4,0.76628,0.00034,10.57602]
[1776520781451,26.36,76152.22,22.4,0.76604,0.00034,10.58205]
[1776520786487,26.36,76152.06,22.4,0.76599,0.00034,10.58315]
[1776520791522,26.36,76152.78,22.4,0.76625,0.00034,10.57687]
[1776520793536,26.36,76150.43,22.4,0.76546,0.00034,10.59627]
[1776520799578,26.35,76150.31,22.4,0.76543,0.00034,10.59686]
[1776520801592,26.35,76156.08,22.4,0.76738,0.00034,10.54879]
[1776520802599,26.35,76165.27,22.4,0.77046,0.00033,10.47199]
[1776520807637,26.36,76166.9,22.4,0.77099,0.00033,10.45866]
[1776520811665,26.36,76168.94,22.4,0.77165,0.00033,10.44183]
[1776520816700,26.36,76168.54,22.4,0.7715,0.00033,10.44569]
[1776520820728,26.36,76170.84,22.4,0.77225,0.00033,10.42674]
[1776520821735,26.36,76174.34,22.4,0.7734,0.00033,10.3974]
[1776520825763,26.36,76176.63,22.4,0.77414,0.00033,10.37849]
[1776520827777,26.36,76182.69,22.4,0.77613,0.00033,10.32746]
[1776520828784,26.37,76188.28,22.4,0.77796,0.00033,10.28017]
[1776520832812,26.37,76186.22,22.4,0.77735,0.00033,10.2911]
[1776520834826,26.37,76180.9,22.4,0.77559,0.00033,10.33666]
[1776520837848,26.37,76178.62,22.4,0.77482,0.00033,10.35644]
[1776520839862,26.37,76176.08,22.4,0.77397,0.00033,10.37816]
[1776520841079,26.37,76176.08,22.4,0.77397,0.00033,10.37816]
[1776520842883,26.38,76181.04,22.4,0.77559,0.00033,10.3366]
[1776520843890,26.38,76186.44,22.4,0.77736,0.00033,10.29098]
[1776520844897,26.38,76188.77,22.4,0.77811,0.00033,10.2714]
[1776520848925,26.38,76190.89,22.4,0.77877,0.00033,10.25434]
[1776520853960,26.39,76193.97,22.4,0.77972,0.00033,10.22945]
[1776520854967,26.39,76198.43,22.4,0.78116,0.00032,10.19151]
[1776520858995,26.39,76194.37,22.4,0.77981,0.00033,10.2271]
[1776520860015,26.39,76190.74,22.4,0.77862,0.00033,10.2582]
[1776520861009,26.39,76193.06,22.4,0.77937,0.00033,10.2386]
[1776520862016,26.4,76189.36,22.4,0.77816,0.00033,10.27026]
[1776520863023,26.4,76184.6,22.4,0.77659,0.00033,10.3108]
[1776520867051,26.4,76191.65,22.4,0.77888,0.00033,10.25131]
[1776520868058,26.4,76197.74,22.4,0.78086,0.00032,10.19956]
[1776520873119,26.4,76197.4,22.4,0.78071,0.00032,10.20339]
[1776520879135,26.41,76196.34,22.4,0.78031,0.00032,10.21404]
[1776520884170,26.41,76193.11,22.4,0.77922,0.00033,10.24253]
[1776520889205,26.42,76193.6,22.4,0.77935,0.00033,10.23917]
[1776520894240,26.42,76193.41,22.4,0.77936,0.00033,10.23412]
[1776520900282,26.43,76193.66,22.4,0.7794,0.00033,10.23306]
[1776520905317,26.43,76193.46,22.4,0.7793,0.00033,10.23569]
[1776520911359,26.44,76194.24,22.4,0.77951,0.00033,10.23021]
[1776520916394,26.44,76194.79,22.4,0.77965,0.00032,10.22654]
[1776520921429,26.44,76191.19,22.4,0.77844,0.00033,10.25816]
[1776520924450,26.45,76189.41,22.4,0.77784,0.00033,10.27379]
[1776520930492,26.45,76189.24,22.4,0.77775,0.00033,10.2762]
[1776520935527,26.45,76188.72,22.4,0.77756,0.00033,10.28124]
[1776520940562,26.46,76187.81,22.4,0.77724,0.00033,10.28947]
[1776520946604,26.46,76187.84,22.4,0.77723,0.00033,10.28978]
[1776520951639,26.46,76188.19,22.4,0.77743,0.00033,10.27975]
[1776520956673,26.46,76189.58,22.4,0.77787,0.00033,10.26845]
[1776520959696,26.46,76186.54,22.4,0.77686,0.00033,10.29448]
[1776520960704,26.46,76178.65,22.4,0.77427,0.00033,10.36103]
[1776520961711,26.47,76172.53,22.4,0.77224,0.00033,10.41268]
[1776520962730,26.46,76177.01,22.4,0.77372,0.00033,10.37502]
[1776520963737,26.46,76179.93,22.4,0.77469,0.00033,10.35042]
[1776520964744,26.47,76177.84,22.4,0.77399,0.00033,10.36811]
[1776520967765,26.47,76175.39,22.4,0.77318,0.00033,10.38892]
[1776520972804,26.47,76175.32,22.4,0.77313,0.00033,10.39001]
[1776520977839,26.47,76173.41,22.4,0.7725,0.00033,10.40616]
[1776520982874,26.47,76173.71,22.4,0.7726,0.00033,10.40363]
[1776520989922,26.47,76173.49,22.4,0.77253,0.00033,10.40541]
[1776520995965,26.47,76173.67,22.4,0.77258,0.00033,10.40421]
[1776520996972,26.47,76171.51,22.4,0.77186,0.00033,10.42236]
[1776520999994,26.47,76162.85,22.4,0.76898,0.00033,10.49474]
[1776521001001,26.47,76153.06,22.4,0.76569,0.00034,10.57603]
[1776521003015,26.47,76154.93,22.4,0.76632,0.00034,10.56064]
[1776521008050,26.47,76154.91,22.4,0.7663,0.00034,10.56109]
[1776521013084,26.47,76153.58,22.4,0.76595,0.00034,10.56487]
[1776521018120,26.48,76153.54,22.4,0.76592,0.00034,10.56544]
[1776521023155,26.48,76152.73,22.4,0.76564,0.00034,10.57238]
[1776521028189,26.48,76151.96,22.4,0.76537,0.00034,10.57895]
[1776521033224,26.48,76151.36,22.4,0.76516,0.00034,10.58408]
[1776521039266,26.48,76151.04,22.4,0.76505,0.00034,10.58693]
[1776521047325,26.48,76151.82,22.4,0.7653,0.00034,10.58082]
[1776521048331,26.48,76156.76,22.4,0.76695,0.00034,10.54003]
[1776521049339,26.48,76160.84,22.4,0.76832,0.00033,10.50629]
[1776521050346,26.48,76156.71,22.4,0.76693,0.00034,10.54066]
[1776521051353,26.48,76154.91,22.4,0.76632,0.00034,10.55565]
[1776521056387,26.48,76153.23,22.4,0.76574,0.00034,10.56985]
[1776521063437,26.49,76153.06,22.4,0.76567,0.00034,10.57163]
[1776521068472,26.49,76153.64,22.4,0.76586,0.00034,10.5671]
[1776521073507,26.49,76155.33,22.4,0.76651,0.00034,10.54597]
[1776521078542,26.49,76154.9,22.4,0.76636,0.00034,10.54991]
[1776521081563,26.49,76153.02,22.4,0.76571,0.00034,10.56566]
[1776521083578,26.49,76145.41,22.4,0.76314,0.00034,10.62843]
[1776521084586,26.49,76143.03,22.4,0.76234,0.00034,10.64799]
[1776521085593,26.49,76141.79,22.4,0.76192,0.00034,10.65812]
[1776521086600,26.49,76141.26,22.4,0.76174,0.00034,10.66243]
[1776521088613,26.49,76140.74,22.4,0.76156,0.00034,10.66658]
[1776521089621,26.49,76138.96,22.4,0.76096,0.00034,10.68108]
[1776521091635,26.49,76138.44,22.4,0.76079,0.00034,10.68515]
[1776521096670,26.49,76138.13,22.4,0.7607,0.00034,10.68732]
[1776521097462,26.49,76138.13,22.4,0.7607,0.00034,10.68732]
[1776521098601,26.49,76137.73,22.4,0.76057,0.00034,10.69051]
[1776521098610,26.49,76137.73,22.4,0.76057,0.00034,10.69051]
[1776521098709,26.49,76137.73,22.4,0.76057,0.00034,10.69051]
[1776521098804,26.49,76138.39,22.4,0.7608,0.00034,10.68505]
[1776521099691,26.49,76139.45,22.4,0.76116,0.00034,10.67632]
[1776521102716,26.49,76143.68,22.4,0.7626,0.00034,10.6415]
[1776521103722,26.49,76146.57,22.4,0.76358,0.00034,10.61776]
[1776521104730,26.49,76146.89,22.4,0.76369,0.00034,10.61513]
[1776521105737,26.49,76147.72,22.4,0.76397,0.00034,10.60831]
[1776521106744,26.49,76150.09,22.4,0.76477,0.00034,10.58881]
[1776521108761,26.49,76152.47,22.4,0.76557,0.00034,10.56926]
[1776521111782,26.49,76150.35,22.4,0.76485,0.00034,10.58693]
[1776521112789,26.49,76148.32,22.4,0.76416,0.00034,10.60368]
[1776521115810,26.49,76146.62,22.4,0.76358,0.00034,10.61772]
[1776521116817,26.49,76146.44,22.4,0.76352,0.00034,10.61921]
[1776521119838,26.49,76146.08,22.4,0.7634,0.00034,10.6222]
[1776521120845,26.49,76140.51,22.4,0.76151,0.00034,10.66786]
[1776521121852,26.49,76133.98,22.4,0.75929,0.00034,10.72108]
[1776521122859,26.49,76132.1,22.4,0.75865,0.00034,10.73626]
[1776521126887,26.49,76130.19,22.4,0.75802,0.00034,10.75132]
[1776521134945,26.48,76127.83,22.4,0.75735,0.00034,10.76206]
[1776521135952,26.48,76126.93,22.4,0.75704,0.00034,10.76921]
[1776521140989,26.48,76127.31,22.4,0.7572,0.00034,10.76547]
[1776521146026,26.47,76127.63,22.4,0.75733,0.00034,10.76237]
[1776521149050,26.47,76128.39,22.4,0.75761,0.00034,10.75592]
[1776521154085,26.47,76128.88,22.4,0.75779,0.00034,10.7515]
[1776521158113,26.47,76120.94,22.4,0.75508,0.00035,10.81534]
[1776521159120,26.47,76117.37,22.4,0.75384,0.00035,10.84409]
[1776521160127,26.47,76112.82,22.4,0.75226,0.00035,10.88061]
[1776521161134,26.47,76109.22,22.4,0.75101,0.00035,10.90941]
[1776521162141,26.47,76112.14,22.4,0.75202,0.00035,10.8861]
[1776521163148,26.47,76113.61,22.4,0.75253,0.00035,10.87434]
[1776521169191,26.47,76117.83,22.4,0.75399,0.00035,10.84058]
[1776521170198,26.47,76129.63,22.4,0.75805,0.00034,10.74533]
[1776521171205,26.47,76131.21,22.4,0.75859,0.00034,10.73267]
[1776521177247,26.48,76126.83,22.4,0.75704,0.00034,10.76925]
[1776521178254,26.48,76125.77,22.4,0.75667,0.00034,10.77796]
[1776521183290,26.48,76125.98,22.4,0.75672,0.00034,10.77688]
[1776521188325,26.48,76126.03,22.4,0.75671,0.00034,10.77711]
[1776521189332,26.48,76127.46,22.4,0.75719,0.00034,10.76566]
[1776521190339,26.48,76128.9,22.4,0.75768,0.00034,10.75414]
[1776521194367,26.49,76129.59,22.4,0.75799,0.00034,10.74175]
[1776521195374,26.49,76130.23,22.4,0.75821,0.00034,10.73672]
[1776521198395,26.49,76136.03,22.4,0.76017,0.00034,10.69004]
[1776521199402,26.49,76136.55,22.4,0.76034,0.00034,10.68589]
[1776521204437,26.49,76136.62,22.4,0.76035,0.00034,10.68575]
[1776521205444,26.49,76138.77,22.4,0.76108,0.00034,10.66828]
[1776521206451,26.49,76142.89,22.4,0.76248,0.00034,10.63456]
[1776521207458,26.49,76145.06,22.4,0.76321,0.00034,10.61676]
[1776521208465,26.49,76147.94,22.4,0.76419,0.00034,10.59311]
[1776521209472,26.49,76150.27,22.4,0.76497,0.00034,10.57396]
[1776521212493,26.5,76153.44,22.4,0.76603,0.00034,10.54802]
[1776521218535,26.5,76153.59,22.4,0.76606,0.00034,10.54727]
[1776521219542,26.5,76155.59,22.4,0.76673,0.00034,10.53083]
[1776521224576,26.5,76156.94,22.4,0.76716,0.00034,10.52017]
[1776521228606,26.5,76153.39,22.4,0.76595,0.00034,10.54995]
[1776521229613,26.5,76147.46,22.4,0.76395,0.00034,10.59887]
[1776521230620,26.5,76147.21,22.4,0.76387,0.00034,10.60094]
[1776521231627,26.5,76147.41,22.4,0.76393,0.00034,10.59932]
[1776521233641,26.5,76151.54,22.4,0.76532,0.00034,10.56535]
[1776521236662,26.5,76154.7,22.4,0.76638,0.00034,10.5394]
[1776521237673,26.5,76158.24,22.4,0.76757,0.00033,10.51015]
[1776521238680,26.5,76160.73,22.4,0.7684,0.00033,10.48959]
[1776521241701,26.51,76156.57,22.4,0.76699,0.00034,10.52446]
[1776521247742,26.51,76155.98,22.4,0.76677,0.00034,10.52994]
[1776521252778,26.51,76155.28,22.4,0.76662,0.00034,10.52867]
[1776521257813,26.51,76155.28,22.4,0.7666,0.00034,10.52915]
[1776521262848,26.52,76155.82,22.4,0.76676,0.00034,10.5251]
[1776521267882,26.52,76156.76,22.4,0.76706,0.00034,10.51774]
[1776521273925,26.52,76157.03,22.4,0.76713,0.00034,10.51605]
[1776521278959,26.52,76158.05,22.4,0.76745,0.00033,10.5081]
[1776521285007,26.53,76160.14,22.4,0.76813,0.00033,10.4914]
[1776521289030,26.53,76157.7,22.4,0.76729,0.00033,10.51208]
[1776521290037,26.53,76155.58,22.4,0.76658,0.00034,10.52969]
[1776521292052,26.53,76149.32,22.4,0.76447,0.00034,10.58139]
[1776521297086,26.53,76149.33,22.4,0.76447,0.00034,10.58134]
[1776521299100,26.53,76151.35,22.4,0.76515,0.00034,10.56475]
[1776521300107,26.53,76153.15,22.4,0.76575,0.00034,10.54995]
[1776521305142,26.53,76152.82,22.4,0.76563,0.00034,10.5529]
[1776521307155,26.53,76156.45,22.4,0.76685,0.00034,10.52303]
[1776521309170,26.53,76158.68,22.4,0.76759,0.00033,10.50476]
[1776521314205,26.53,76166.05,22.4,0.77013,0.00033,10.43669]
[1776521315212,26.54,76167.77,22.4,0.77069,0.00033,10.42255]
[1776521317657,26.54,76168.17,22.4,0.77082,0.00033,10.41941]
[1776521319240,26.54,76175.82,22.4,0.77333,0.00033,10.35611]
[1776521321254,26.54,76177.68,22.4,0.77393,0.00033,10.34092]
[1776521323268,26.54,76183.74,22.4,0.77591,0.00033,10.29032]
[1776521324275,26.54,76185.87,22.4,0.7766,0.00033,10.27259]
[1776521326290,26.55,76189.73,22.4,0.77784,0.00033,10.24049]
[1776521331325,26.55,76186.3,22.4,0.77667,0.00033,10.27079]
[1776521332331,26.55,76184.06,22.4,0.77592,0.00033,10.28989]
[1776521333339,26.55,76187.01,22.4,0.77688,0.00033,10.26528]
[1776521343411,26.57,76187.68,22.4,0.777,0.00033,10.26224]
[1776521344418,26.57,76191.3,22.4,0.77817,0.00033,10.23197]
[1776521345425,26.57,76192.95,22.4,0.7787,0.00033,10.21834]
[1776521348392,26.57,76194.36,22.4,0.77913,0.00032,10.20707]
[1776521348446,26.57,76196.26,22.4,0.77973,0.00032,10.19133]
[1776521349453,26.57,76198.88,22.4,0.78057,0.00032,10.16949]
[1776521352475,26.58,76182.82,22.4,0.7753,0.00033,10.30597]
[1776521353481,26.58,76173.21,22.4,0.77212,0.00033,10.38675]
[1776521354489,26.58,76168.44,22.4,0.77053,0.00033,10.42673]
[1776521355496,26.58,76165.8,22.4,0.76965,0.00033,10.44887]
[1776521360950,26.59,76165.73,22.4,0.7696,0.00033,10.45]
[1776521361538,26.59,76161.55,22.4,0.76819,0.00033,10.48513]
[1776521363799,26.59,76160.87,22.4,0.76796,0.00033,10.49089]
[1776521365441,26.59,76161.37,22.4,0.76811,0.00033,10.48701]
[1776521370601,26.59,76161.66,22.4,0.76818,0.00033,10.48536]
[1776521375636,26.6,76160.04,22.4,0.76772,0.00033,10.49187]
[1776521376643,26.6,76156.37,22.4,0.76649,0.00034,10.52225]
[1776521379664,26.6,76158.22,22.4,0.7671,0.00033,10.50723]
[1776521385706,26.6,76157.28,22.4,0.76676,0.00033,10.51554]
[1776521390740,26.6,76155.96,22.4,0.7663,0.00034,10.52679]
[1776521395776,26.6,76156.92,22.4,0.76661,0.00033,10.51924]
[1776521401818,26.61,76157.62,22.4,0.76683,0.00033,10.51397]
[1776521403833,26.61,76164.5,22.4,0.76911,0.00033,10.45731]
[1776521405845,26.61,76169.62,22.4,0.77081,0.00033,10.41508]
[1776521406853,26.61,76171.59,22.4,0.77145,0.00033,10.39886]
[1776521410881,26.61,76169.03,22.4,0.77057,0.00033,10.421]
[1776521411889,26.61,76167.14,22.4,0.76993,0.00033,10.43691]
[1776521412895,26.61,76164.32,22.4,0.76899,0.00033,10.46045]
[1776521418937,26.62,76163.16,22.4,0.76857,0.00033,10.47086]
[1776521423972,26.62,76163.1,22.4,0.76853,0.00033,10.47197]
[1776521425986,26.62,76166.98,22.4,0.76981,0.00033,10.4401]
[1776521426993,26.62,76175.36,22.4,0.77258,0.00033,10.37058]
[1776521429007,26.63,76175.35,22.4,0.77256,0.00033,10.37107]
[1776521438070,26.64,76175.81,22.4,0.77272,0.00033,10.36213]
[1776521443105,26.64,76175.86,22.4,0.77269,0.00033,10.36291]
[1776521448140,26.65,76177.69,22.4,0.77324,0.00033,10.34886]
[1776521453175,26.65,76177.44,22.4,0.77311,0.00033,10.35222]
[1776521455189,26.66,76175.34,22.4,0.7724,0.00033,10.37019]
[1776521464252,26.67,76175.74,22.4,0.77246,0.00033,10.36878]
[1776521469288,26.67,76176.03,22.4,0.77252,0.00033,10.36725]
[1776521474322,26.67,76177.06,22.4,0.77283,0.00033,10.35954]
[1776521479358,26.68,76177.36,22.4,0.7729,0.00033,10.3578]
[1776521486407,26.68,76176.9,22.4,0.77272,0.00033,10.36236]
[1776521493458,26.69,76178.85,22.4,0.77342,0.00033,10.33969]
[1776521498493,26.69,76179.19,22.4,0.77351,0.00033,10.33729]
[1776521504535,26.69,76178.08,22.4,0.77313,0.00033,10.3469]
[1776521509570,26.69,76177.5,22.4,0.77293,0.00033,10.35197]
[1776521516619,26.69,76178.72,22.4,0.77332,0.00033,10.34219]
[1776521521653,26.69,76178.65,22.4,0.77329,0.00033,10.34304]
[1776521528703,26.69,76178.6,22.4,0.77326,0.00033,10.34384]
[1776521533738,26.7,76178.45,22.4,0.7732,0.00033,10.34536]
[1776521538772,26.7,76178.54,22.4,0.77322,0.00033,10.34487]
[1776521544821,26.7,76178.54,22.4,0.7732,0.00033,10.34518]
[1776521556907,26.7,76178.5,22.4,0.77327,0.00033,10.3386]
[1776521565970,26.7,76178.4,22.4,0.77322,0.00033,10.33992]
[1776521571007,26.71,76178.25,22.4,0.77316,0.00033,10.34143]
[1776521581086,26.71,76178.25,22.4,0.77314,0.00033,10.34194]
[1776521582093,26.71,76176.37,22.4,0.77252,0.00033,10.35762]
[1776521588135,26.71,76176.05,22.4,0.77241,0.00033,10.36049]
[1776521594177,26.71,76175.18,22.4,0.77211,0.00033,10.36802]
[1776521599211,26.71,76175.23,22.4,0.7721,0.00033,10.36824]
[1776521606261,26.72,76174.34,22.4,0.77178,0.00033,10.37624]
[1776521609282,26.72,76176.97,22.4,0.77265,0.00033,10.35444]
[1776521610289,26.72,76178.86,22.4,0.77327,0.00033,10.33877]
[1776521619352,26.72,76178.68,22.4,0.77329,0.00033,10.33326]
[1776521624387,26.72,76178.9,22.4,0.77335,0.00033,10.33172]
[1776521630429,26.72,76178.89,22.4,0.77334,0.00033,10.33214]
[1776521635464,26.72,76179.04,22.4,0.77337,0.00033,10.33118]
[1776521641505,26.72,76179.12,22.4,0.77339,0.00033,10.33086]
[1776521642513,26.72,76175.31,22.4,0.77213,0.00033,10.36256]
[1776521643520,26.73,76179.81,22.4,0.77361,0.00033,10.3252]
[1776521644527,26.73,76182.0,22.4,0.77433,0.00033,10.30703]
[1776521649563,26.73,76179.01,22.4,0.77333,0.00033,10.33235]
[1776521650570,26.73,76177.33,22.4,0.77277,0.00033,10.34637]
[1776521651577,26.73,76175.38,22.4,0.77213,0.00033,10.3626]
[1776521656612,26.73,76174.38,22.4,0.7718,0.00033,10.37099]
[1776521662653,26.73,76175.28,22.4,0.77209,0.00033,10.36362]
[1776521667689,26.73,76174.96,22.4,0.77198,0.00033,10.36636]
[1776521668696,26.73,76182.86,22.4,0.77457,0.00033,10.30071]
[1776521673730,26.73,76184.29,22.4,0.77513,0.00033,10.28177]
[1776521674739,26.73,76187.45,22.4,0.77616,0.00033,10.25549]
[1776521675746,26.73,76194.0,22.4,0.77828,0.00032,10.20078]
[1776521678795,26.73,76194.15,22.4,0.77832,0.00032,10.19973]
[1776521679773,26.74,76196.33,22.4,0.779,0.00032,10.18208]
[1776521684809,26.74,76196.51,22.4,0.77901,0.00032,10.18185]
[1776521685816,26.74,76198.39,22.4,0.77961,0.00032,10.16631]
[1776521690851,26.75,76200.02,22.4,0.78008,0.00032,10.15405]
[1776521695886,26.76,76199.42,22.4,0.77984,0.00032,10.16049]
[1776521697900,26.76,76197.88,22.4,0.77933,0.00032,10.17372]
[1776521702935,26.76,76197.53,22.4,0.77916,0.00032,10.17814]
[1776521706963,26.77,76199.09,22.4,0.77961,0.00032,10.16629]
[1776521707977,26.77,76201.76,22.4,0.78046,0.00032,10.14416]
[1776521712008,26.78,76196.57,22.4,0.77874,0.00032,10.18913]
[1776521718811,26.78,76195.06,22.4,0.77823,0.00032,10.20227]
[1776521719055,26.78,76196.23,22.4,0.77859,0.00032,10.1928]
[1776521724476,26.78,76196.63,22.4,0.77871,0.00032,10.18995]
[1776521731240,26.78,76197.68,22.4,0.77904,0.00032,10.18134]
[1776521737182,26.78,76197.82,22.4,0.77919,0.00032,10.17251]
[1776521740203,26.78,76200.56,22.4,0.78008,0.00032,10.14949]
[1776521741210,26.78,76202.39,22.4,0.78067,0.00032,10.1341]
[1776521746247,26.78,76202.46,22.4,0.78068,0.00032,10.13369]
[1776521748261,26.79,76199.19,22.4,0.77962,0.00032,10.16125]
[1776521754303,26.79,76199.76,22.4,0.77981,0.00032,10.15654]
[1776521759338,26.79,76200.4,22.4,0.78001,0.00032,10.15128]
[1776521763366,26.79,76202.17,22.4,0.78057,0.00032,10.13651]
[1776521768401,26.79,76201.99,22.4,0.78051,0.00032,10.13825]
[1776521774448,26.79,76202.7,22.4,0.78073,0.00032,10.13256]
[1776521777469,26.79,76205.13,22.4,0.7815,0.00032,10.11225]
[1776521781497,26.79,76206.92,22.4,0.78206,0.00032,10.09749]
[1776521788546,26.79,76206.43,22.4,0.78188,0.00032,10.10222]
[1776521793580,26.8,76206.43,22.4,0.78197,0.00032,10.09505]
[1776521799622,26.8,76206.73,22.4,0.78205,0.00032,10.09303]
[1776521805665,26.8,76206.73,22.4,0.78203,0.00032,10.09352]
[1776521810700,26.8,76206.76,22.4,0.78203,0.00032,10.09367]
[1776521812721,26.8,76209.54,22.4,0.78291,0.00032,10.07038]
[1776521812927,26.8,76209.54,22.4,0.78291,0.00032,10.07038]
[1776521812950,26.8,76209.54,22.4,0.78291,0.00032,10.07038]
[1776521813725,26.8,76216.85,22.4,0.78524,0.00032,10.00865]
[1776521817755,26.81,76213.21,22.4,0.78405,0.00032,10.04017]
[1776521821782,26.81,76209.54,22.4,0.78286,0.00032,10.07169]
[1776521826817,26.81,76209.17,22.4,0.78273,0.00032,10.07529]
[1776521834875,26.81,76209.14,22.4,0.78269,0.00032,10.07632]
[1776521842931,26.82,76209.17,22.4,0.78267,0.00032,10.0769]
[1776521847966,26.82,76209.14,22.4,0.78264,0.00032,10.07771]
[1776521853002,26.82,76209.1,22.4,0.78271,0.00032,10.07102]
[1776521859043,26.83,76208.84,22.4,0.7826,0.00032,10.07393]
[1776521865086,26.83,76207.64,22.4,0.78219,0.00032,10.08473]
[1776521871129,26.83,76207.3,22.4,0.78206,0.00032,10.08825]
[1776521877171,26.83,76207.3,22.4,0.78203,0.00032,10.08889]
[1776521882206,26.84,76206.37,22.4,0.78171,0.00032,10.09726]
[1776521887241,26.84,76206.66,22.4,0.78179,0.00032,10.09532]
[1776521892276,26.84,76205.06,22.4,0.78125,0.00032,10.10929]
[1776521894291,26.84,76196.45,22.4,0.77847,0.00032,10.18163]
[1776521895425,26.84,76194.54,22.4,0.77786,0.00032,10.19759]
[1776521896432,26.84,76197.52,22.4,0.77882,0.00032,10.17269]
[1776521901467,26.84,76198.44,22.4,0.77912,0.00032,10.16501]
[1776521903481,26.84,76200.87,22.4,0.7799,0.00032,10.14468]
[1776521905495,26.84,76203.5,22.4,0.78074,0.00032,10.12267]
[1776521911538,26.84,76201.35,22.4,0.78014,0.00032,10.1335]
[1776521913551,26.84,76199.59,22.4,0.77957,0.00032,10.14832]
[1776521918587,26.85,76199.55,22.4,0.77956,0.00032,10.14875]
[1776521924629,26.85,76199.38,22.4,0.7795,0.00032,10.15024]
[1776521929665,26.85,76202.36,22.4,0.78046,0.00032,10.12533]
[1776521934701,26.85,76203.75,22.4,0.78089,0.00032,10.11392]
[1776521939736,26.85,76204.1,22.4,0.781,0.00032,10.11127]
[1776521940749,26.85,76206.41,22.4,0.78173,0.00032,10.09191]
[1776521942762,26.85,76201.19,22.4,0.78005,0.00032,10.1359]
[1776521943769,26.85,76199.31,22.4,0.77944,0.00032,10.15169]
[1776521944776,26.85,76196.82,22.4,0.77864,0.00032,10.17253]
[1776521948804,26.85,76195.11,22.4,0.77809,0.00032,10.18676]
[1776521949811,26.85,76196.76,22.4,0.77862,0.00032,10.17295]
[1776521950818,26.85,76198.74,22.4,0.77926,0.00032,10.15638]
[1776521954847,26.85,76200.45,22.4,0.77981,0.00032,10.14212]
[1776521959883,26.85,76200.74,22.4,0.7799,0.00032,10.13979]
[1776521965925,26.85,76200.35,22.4,0.77977,0.00032,10.1432]
[1776521970960,26.85,76199.6,22.4,0.77953,0.00032,10.1496]
[1776521975995,26.85,76196.93,22.4,0.77876,0.00032,10.16447]
[1776521977002,26.85,76194.32,22.4,0.77792,0.00032,10.18628]
[1776521978009,26.85,76192.4,22.4,0.7773,0.00032,10.20228]
[1776521983044,26.85,76193.08,22.4,0.77753,0.00032,10.19643]
[1776521988079,26.85,76192.93,22.4,0.77748,0.00032,10.19753]
[1776521993114,26.85,76192.7,22.4,0.77741,0.00032,10.19931]
[1776521999156,26.85,76192.63,22.4,0.7774,0.00032,10.19975]
[1776522005198,26.85,76192.78,22.4,0.77745,0.00032,10.19837]
[1776522009226,26.85,76196.46,22.4,0.77864,0.00032,10.16756]
[1776522014261,26.85,76197.83,22.4,0.77908,0.00032,10.15624]
[1776522017281,26.85,76194.8,22.4,0.7781,0.00032,10.18163]
[1776522018835,26.85,76194.8,22.4,0.7781,0.00032,10.18163]
[1776522021048,26.85,76194.37,22.4,0.77796,0.00032,10.18517]
[1776522029366,26.85,76193.82,22.4,0.77779,0.00032,10.18953]
[1776522034403,26.85,76192.26,22.4,0.7774,0.00032,10.19477]
[1776522036417,26.85,76184.89,22.4,0.775,0.00033,10.25611]
[1776522037424,26.85,76183.21,22.4,0.77445,0.00033,10.27004]
[1776522041452,26.85,76183.42,22.4,0.77453,0.00033,10.26814]
[1776522049508,26.84,76184.1,22.4,0.77476,0.00033,10.26213]
[1776522050515,26.84,76183.63,22.4,0.77461,0.00033,10.26598]
[1776522051522,26.84,76183.39,22.4,0.77454,0.00033,10.26792]
[1776522059580,26.84,76182.89,22.4,0.77439,0.00033,10.27156]
[1776522062601,26.84,76184.39,22.4,0.77489,0.00033,10.25888]
[1776522063608,26.84,76184.53,22.4,0.77494,0.00033,10.25765]
[1776522064615,26.84,76183.0,22.4,0.77444,0.00033,10.27033]
[1776522065622,26.84,76182.51,22.4,0.77428,0.00033,10.27437]
[1776522070657,26.84,76182.51,22.4,0.77429,0.00033,10.27413]
[1776522072672,26.84,76182.09,22.4,0.77416,0.00033,10.27751]
[1776522079721,26.84,76180.84,22.4,0.77376,0.00033,10.28746]
[1776522089791,26.83,76180.69,22.4,0.77374,0.00033,10.2879]
[1776522092085,26.83,76180.83,22.4,0.7739,0.00033,10.27904]
[1776522092812,26.83,76177.29,22.4,0.77274,0.00033,10.3083]
[1776522093818,26.83,76172.72,22.4,0.77124,0.00033,10.34595]
[1776522096840,26.83,76165.23,22.4,0.76877,0.00033,10.40722]
[1776522097847,26.83,76162.69,22.4,0.76793,0.00033,10.42793]
[1776522098854,26.83,76160.63,22.4,0.76725,0.00033,10.44466]
[1776522099861,26.83,76157.48,22.4,0.76621,0.00033,10.47017]
[1776522100868,26.83,76152.09,22.4,0.76441,0.00034,10.51394]
[1776522103888,26.82,76148.19,22.4,0.76311,0.00034,10.54524]
[1776522104158,26.82,76148.19,22.4,0.76311,0.00034,10.54524]
[1776522104257,26.82,76148.19,22.4,0.76311,0.00034,10.54524]
[1776522104357,26.82,76148.19,22.4,0.76311,0.00034,10.54524]
[1776522104468,26.82,76148.19,22.4,0.76311,0.00034,10.54524]
[1776522104896,26.82,76143.44,22.4,0.76151,0.00034,10.58361]
[1776522105903,26.82,76138.05,22.4,0.75969,0.00034,10.62694]
[1776522107917,26.82,76134.16,22.4,0.75838,0.00034,10.65787]
[1776522108923,26.82,76130.33,22.4,0.75708,0.00034,10.68835]
[1776522110938,26.82,76132.86,22.4,0.75795,0.00034,10.66782]
[1776522111945,26.82,76127.77,22.4,0.75622,0.00034,10.70845]
[1776522112952,26.82,76126.51,22.4,0.75579,0.00034,10.7184]
[1776522114966,26.82,76125.42,22.4,0.75542,0.00034,10.72688]
[1776522115972,26.82,76123.04,22.4,0.75461,0.00034,10.7457]
[1776522117987,26.82,76126.46,22.4,0.7558,0.00034,10.71824]
[1776522118994,26.82,76127.57,22.4,0.75618,0.00034,10.7093]
[1776522122015,26.81,76122.78,22.4,0.75455,0.00034,10.74719]
[1776522123022,26.81,76120.46,22.4,0.75375,0.00034,10.76548]
[1776522125037,26.81,76119.33,22.4,0.75338,0.00034,10.77417]
[1776522128058,26.81,76116.94,22.4,0.75257,0.00035,10.79267]
[1776522134100,26.81,76114.24,22.4,0.75167,0.00035,10.81321]
[1776522135108,26.81,76113.09,22.4,0.75127,0.00035,10.82223]
[1776522140142,26.8,76112.84,22.4,0.75121,0.00035,10.82359]
[1776522145177,26.8,76112.25,22.4,0.75104,0.00035,10.82743]
[1776522147201,26.8,76112.21,22.4,0.75104,0.00035,10.82759]
[1776522147480,26.8,76112.21,22.4,0.75104,0.00035,10.82759]
[1776522147522,26.8,76105.45,22.4,0.7487,0.00035,10.88053]
[1776522148198,26.8,76097.25,22.4,0.74583,0.00035,10.9444]
[1776522149205,26.79,76098.38,22.4,0.74624,0.00035,10.93546]
[1776522152227,26.79,76104.99,22.4,0.74866,0.00035,10.87606]
[1776522155248,26.79,76106.57,22.4,0.74921,0.00035,10.86381]
[1776522156255,26.79,76107.81,22.4,0.74964,0.00035,10.85414]
[1776522157262,26.79,76105.0,22.4,0.74866,0.00035,10.87622]
[1776522158269,26.79,76101.25,22.4,0.74735,0.00035,10.90557]
[1776522159276,26.79,76096.17,22.4,0.74557,0.00035,10.9451]
[1776522160283,26.79,76094.25,22.4,0.7449,0.00035,10.95995]
[1776522165840,26.79,76093.82,22.4,0.74475,0.00035,10.96304]
[1776522166325,26.79,76100.15,22.4,0.74698,0.00035,10.91373]
[1776522167332,26.79,76104.0,22.4,0.74832,0.00035,10.88365]
[1776522168339,26.79,76105.85,22.4,0.74897,0.00035,10.86919]
[1776522169346,26.79,76104.69,22.4,0.74856,0.00035,10.87831]
[1776522170803,26.79,76102.8,22.4,0.7479,0.00035,10.89311]
[1776522171360,26.79,76096.23,22.4,0.7456,0.00035,10.9443]
[1776522172367,26.79,76092.85,22.4,0.74442,0.00035,10.97045]
[1776522174879,26.79,76085.89,22.4,0.74197,0.00035,11.02398]
[1776522175388,26.79,76067.0,22.4,0.73526,0.00036,11.16766]
[1776522176396,26.79,76059.2,22.4,0.73246,0.00036,11.22599]
[1776522178409,26.77,76066.31,22.4,0.73516,0.00036,11.16963]
[1776522179417,26.77,76067.8,22.4,0.7357,0.00036,11.15822]
[1776522180424,26.77,76065.28,22.4,0.7348,0.00036,11.17708]
[1776522182438,26.77,76063.58,22.4,0.73421,0.00036,11.18955]
[1776522186123,26.76,76063.61,22.4,0.73424,0.00036,11.18897]
[1776522186646,26.76,76053.11,22.4,0.73047,0.00036,11.26714]
[1776522187468,26.76,76053.11,22.4,0.73047,0.00036,11.26714]
[1776522187472,26.76,76045.26,22.4,0.72762,0.00036,11.32519]
[1776522188479,26.76,76039.47,22.4,0.72551,0.00037,11.3676]
[1776522189447,26.76,76039.47,22.4,0.72551,0.00037,11.3676]
[1776522189553,26.76,76039.47,22.4,0.72551,0.00037,11.3676]
[1776522189688,26.76,76039.47,22.4,0.72551,0.00037,11.3676]
[1776522189937,26.76,76039.47,22.4,0.72551,0.00037,11.3676]
[1776522190038,26.76,76034.68,22.4,0.72377,0.00037,11.40229]
[1776522190935,26.76,76034.68,22.4,0.72377,0.00037,11.40229]
[1776522191017,26.76,76029.91,22.4,0.72203,0.00037,11.43671]
[1776522191507,26.76,76024.58,22.4,0.72007,0.00037,11.47513]
[1776522192514,26.76,76017.57,22.4,0.71748,0.00037,11.52512]
[1776522194944,26.76,76018.76,22.4,0.71793,0.00037,11.51645]
[1776522195444,26.75,76019.37,22.4,0.71818,0.00037,11.51174]
[1776522198457,26.75,76021.24,22.4,0.71889,0.00037,11.49805]
[1776522198555,26.75,76024.95,22.4,0.72026,0.00037,11.47128]
[1776522199562,26.75,76027.94,22.4,0.72137,0.00037,11.4496]
[1776522200569,26.75,76030.17,22.4,0.7222,0.00037,11.43336]
[1776522201577,26.75,76031.69,22.4,0.72276,0.00037,11.42224]
[1776522206612,26.74,76032.29,22.4,0.72301,0.00037,11.4174]
[1776522209633,26.74,76030.19,22.4,0.72225,0.00037,11.43234]
[1776522212654,26.74,76028.31,22.4,0.72167,0.00037,11.43835]
[1776522216970,26.74,76028.27,22.4,0.72166,0.00037,11.43852]
[1776522217467,26.73,76028.0,22.4,0.72158,0.00037,11.43998]
[1776522217966,26.73,76028.0,22.4,0.72158,0.00037,11.43998]
[1776522218477,26.73,76027.45,22.4,0.72139,0.00037,11.44383]
[1776522219489,26.73,76026.81,22.4,0.72115,0.00037,11.44845]
[1776522219974,26.73,76026.81,22.4,0.72115,0.00037,11.44845]
[1776522220475,26.73,76025.75,22.4,0.72077,0.00037,11.45584]
[1776522221717,26.73,76023.76,22.4,0.72004,0.00037,11.47003]
[1776522222724,26.73,76022.37,22.4,0.71954,0.00037,11.47987]
[1776522223730,26.73,76015.5,22.4,0.717,0.00037,11.52882]
[1776522224738,26.73,76013.33,22.4,0.7162,0.00037,11.54407]
[1776522225977,26.73,76013.33,22.4,0.7162,0.00037,11.54407]
[1776522226030,26.72,76017.83,22.4,0.71789,0.00037,11.51163]
[1776522226752,26.72,76021.74,22.4,0.71934,0.00037,11.48365]
[1776522228985,26.72,76022.81,22.4,0.71975,0.00037,11.47578]
[1776522230482,26.72,76023.74,22.4,0.7201,0.00037,11.46888]
[1776522234006,26.72,76023.37,22.4,0.71999,0.00037,11.4711]
[1776522239842,26.71,76022.17,22.4,0.7196,0.00037,11.47869]
[1776522240500,26.71,76022.17,22.4,0.7196,0.00037,11.47869]
[1776522241857,26.71,76023.63,22.4,0.72015,0.00037,11.46789]
[1776522246892,26.7,76025.24,22.4,0.72079,0.00037,11.45544]
[1776522248906,26.7,76029.33,22.4,0.72231,0.00037,11.42559]
[1776522249913,26.7,76032.69,22.4,0.72355,0.00037,11.40106]
[1776522253943,26.7,76038.14,22.4,0.72557,0.00037,11.36081]
[1776522258978,26.69,76038.9,22.4,0.72588,0.00037,11.35457]
[1776522259458,26.69,76038.9,22.4,0.72588,0.00037,11.35457]
[1776522265024,26.69,76040.62,22.4,0.72655,0.00037,11.3412]
[1776522266030,26.69,76035.26,22.4,0.72458,0.00037,11.38052]
[1776522267038,26.69,76032.88,22.4,0.72371,0.00037,11.39784]
[1776522268045,26.69,76031.09,22.4,0.72306,0.00037,11.41081]
[1776522269052,26.69,76035.6,22.4,0.72472,0.00037,11.37773]
[1776522270059,26.69,76039.48,22.4,0.72615,0.00037,11.34912]
[1776522274087,26.68,76040.85,22.4,0.72677,0.00037,11.33131]
[1776522276101,26.68,76042.44,22.4,0.72736,0.00037,11.31938]
[1776522278115,26.68,76040.83,22.4,0.72678,0.00037,11.33107]
[1776522283151,26.68,76041.25,22.4,0.72696,0.00037,11.32745]
[1776522288185,26.67,76041.44,22.4,0.72705,0.00037,11.32553]
[1776522289193,26.67,76045.11,22.4,0.7284,0.00036,11.2983]
[1776522294229,26.67,76046.59,22.4,0.72896,0.00036,11.28696]
[1776522297250,26.67,76052.94,22.4,0.73128,0.00036,11.23944]
[1776522298256,26.67,76054.57,22.4,0.73187,0.00036,11.22722]
[1776522300271,26.67,76055.66,22.4,0.73226,0.00036,11.21904]
[1776522305306,26.67,76056.36,22.4,0.73252,0.00036,11.21379]
[1776522311040,26.67,76056.45,22.4,0.73255,0.00036,11.21312]
[1776522311288,26.67,76056.45,22.4,0.73255,0.00036,11.21312]
[1776522311107,26.67,76046.69,22.4,0.729,0.00036,11.28607]
[1776522311348,26.67,76053.74,22.4,0.73157,0.00036,11.2335]
[1776522312354,26.67,76060.01,22.4,0.73384,0.00036,11.18638]
[1776522318398,26.67,76060.97,22.4,0.73415,0.00036,11.17977]
[1776522319404,26.68,76071.88,22.4,0.73806,0.00036,11.09736]
[1776522320412,26.68,76076.43,22.4,0.73963,0.00036,11.06383]
[1776522323154,26.69,76079.7,22.4,0.74075,0.00036,11.03971]
[1776522324559,26.69,76080.39,22.4,0.74099,0.00036,11.0344]
[1776522324587,26.69,76083.28,22.4,0.74202,0.00036,11.0121]
[1776522325450,26.69,76096.15,22.4,0.74658,0.00035,10.91188]
[1776522326457,26.69,76099.58,22.4,0.74779,0.00035,10.88488]
[1776522327464,26.69,76100.03,22.4,0.74795,0.00035,10.88123]
[1776522328659,26.69,76100.03,22.4,0.74795,0.00035,10.88123]
[1776522328730,26.69,76101.69,22.4,0.74854,0.00035,10.86821]
[1776522329478,26.69,76102.83,22.4,0.74893,0.00035,10.85928]
[1776522330484,26.69,76103.42,22.4,0.74914,0.00035,10.85467]
[1776522331492,26.69,76105.65,22.4,0.75002,0.00035,10.82971]
[1776522332499,26.69,76105.96,22.4,0.75012,0.00035,10.82733]
[1776522334945,26.69,76105.96,22.4,0.75012,0.00035,10.82733]
[1776522334975,26.69,76105.92,22.4,0.7501,0.00035,10.82779]
[1776522336009,26.69,76105.92,22.4,0.7501,0.00035,10.82779]
[1776522336106,26.69,76123.59,22.4,0.75622,0.00034,10.68754]
[1776522337534,26.69,76121.52,22.4,0.7555,0.00035,10.7043]
[1776522338938,26.69,76121.52,22.4,0.7555,0.00035,10.7043]
[1776522339009,26.69,76119.46,22.4,0.75477,0.00035,10.72107]
[1776522339808,26.69,76119.46,22.4,0.75477,0.00035,10.72107]
[1776522345590,26.7,76117.97,22.4,0.75422,0.00035,10.73394]
[1776522348611,26.7,76114.92,22.4,0.75314,0.00035,10.75869]
[1776522354653,26.7,76113.48,22.4,0.75261,0.00035,10.77088]
[1776522360695,26.71,76113.3,22.4,0.75252,0.00035,10.77299]
[1776522362709,26.71,76124.31,22.4,0.75631,0.00034,10.68543]
[1776522363717,26.71,76127.32,22.4,0.75734,0.00034,10.66137]
[1776522364723,26.71,76139.59,22.4,0.76153,0.00034,10.56246]
[1776522365730,26.71,76142.77,22.4,0.76261,0.00034,10.53686]
[1776522367743,26.71,76146.07,22.4,0.76371,0.00034,10.51021]
[1776522368751,26.71,76147.99,22.4,0.76436,0.00034,10.49455]
[1776522373786,26.71,76150.38,22.4,0.76517,0.00034,10.47514]
[1776522378821,26.71,76151.0,22.4,0.76538,0.00034,10.47]
[1776522379828,26.71,76148.82,22.4,0.76465,0.00034,10.48772]
[1776522384865,26.71,76147.63,22.4,0.76424,0.00034,10.49747]
[1776522389900,26.71,76147.37,22.4,0.76415,0.00034,10.4996]
[1776522394935,26.71,76147.53,22.4,0.76431,0.00034,10.49078]
[1776522399970,26.71,76146.86,22.4,0.76408,0.00034,10.49626]
[1776522405006,26.71,76146.71,22.4,0.76403,0.00034,10.49748]
[1776522418096,26.71,76146.79,22.4,0.76406,0.00034,10.4969]
[1776522422124,26.71,76144.04,22.4,0.76312,0.00034,10.51945]
[1776522424138,26.71,76142.27,22.4,0.76252,0.00034,10.53387]
[1776522430180,26.71,76143.14,22.4,0.76281,0.00034,10.52679]
[1776522435215,26.71,76147.78,22.4,0.76438,0.00034,10.48911]
[1776522443271,26.72,76149.26,22.4,0.76485,0.00034,10.47771]
[1776522452334,26.72,76150.71,22.4,0.76541,0.00034,10.45917]
[1776522457412,26.72,76152.44,22.4,0.76598,0.00034,10.44548]
[1776522462447,26.73,76152.8,22.4,0.76608,0.00034,10.44299]
[1776522468489,26.72,76153.82,22.4,0.76643,0.00034,10.43431]
[1776522470502,26.72,76161.8,22.4,0.76911,0.00033,10.36861]
[1776522475538,26.72,76162.02,22.4,0.76919,0.00033,10.36688]
[1776522479566,26.73,76167.27,22.4,0.77093,0.00033,10.32361]
[1776522482587,26.73,76169.18,22.4,0.77156,0.00033,10.30799]
[1776522487622,26.73,76172.5,22.4,0.77264,0.00033,10.28093]
[1776522488629,26.73,76174.33,22.4,0.77324,0.00033,10.26585]
[1776522493664,26.73,76174.96,22.4,0.77343,0.00033,10.26116]
[1776522498819,26.73,76174.06,22.4,0.77312,0.00033,10.269]
[1776522499706,26.73,76176.46,22.4,0.7739,0.00033,10.2492]
[1776522504740,26.74,76175.96,22.4,0.77372,0.00033,10.25384]
[1776522505748,26.74,76178.14,22.4,0.77444,0.00033,10.23578]
[1776522508769,26.74,76172.49,22.4,0.77256,0.00033,10.28307]
[1776522510784,26.74,76174.15,22.4,0.7731,0.00033,10.26939]
[1776522515821,26.74,76172.97,22.4,0.77281,0.00033,10.27193]
[1776522516827,26.74,76174.59,22.4,0.77334,0.00033,10.25853]
[1776522521861,26.74,76174.75,22.4,0.77338,0.00033,10.25754]
[1776522524883,26.74,76172.54,22.4,0.77264,0.00033,10.27612]
[1776522529918,26.74,76172.94,22.4,0.77276,0.00033,10.27306]
[1776522532939,26.74,76174.98,22.4,0.77343,0.00033,10.25626]
[1776522535960,26.75,76176.78,22.4,0.77402,0.00033,10.24153]
[1776522538981,26.75,76179.35,22.4,0.77485,0.00033,10.22041]
[1776522542002,26.75,76175.28,22.4,0.7735,0.00033,10.25461]
[1776522545023,26.75,76177.53,22.4,0.77423,0.00033,10.23612]
[1776522547036,26.75,76175.81,22.4,0.77366,0.00033,10.25061]
[1776522552071,26.75,76175.74,22.4,0.77362,0.00033,10.25159]
[1776522558115,26.75,76174.76,22.4,0.77328,0.00033,10.26018]
[1776522563149,26.76,76174.15,22.4,0.77306,0.00033,10.26556]
[1776522568185,26.76,76176.79,22.4,0.77392,0.00033,10.24393]
[1776522573220,26.76,76177.59,22.4,0.77428,0.00033,10.23008]
[1776522576241,26.76,76175.64,22.4,0.77362,0.00033,10.24666]
[1776522582283,26.76,76174.47,22.4,0.77321,0.00033,10.2568]
[1776522587318,26.76,76176.39,22.4,0.77383,0.00033,10.24121]
[1776522589331,26.77,76178.72,22.4,0.7746,0.00033,10.222]
[1776522591346,26.77,76176.66,22.4,0.77391,0.00033,10.23934]
[1776522596381,26.77,76177.28,22.4,0.7741,0.00033,10.23457]
[1776522601416,26.77,76177.24,22.4,0.77407,0.00033,10.23523]
[1776522606451,26.77,76177.87,22.4,0.77427,0.00033,10.23031]
[1776522612492,26.77,76179.52,22.4,0.77479,0.00033,10.21708]
[1776522617528,26.78,76181.15,22.4,0.77531,0.00033,10.20395]
[1776522622564,26.78,76182.04,22.4,0.77558,0.00033,10.19706]
[1776522627600,26.78,76182.65,22.4,0.77576,0.00033,10.1925]
[1776522632638,26.78,76183.22,22.4,0.77604,0.00033,10.18068]
[1776522633827,26.78,76183.22,22.4,0.77604,0.00033,10.18068]
[1776522634651,26.78,76186.24,22.4,0.77702,0.00033,10.1557]
[1776522635659,26.79,76188.48,22.4,0.77774,0.00033,10.13711]
[1776522636666,26.79,76190.71,22.4,0.77846,0.00033,10.11861]
[1776522641997,26.79,76192.03,22.4,0.77887,0.00033,10.10832]
[1776522644389,26.79,76192.16,22.4,0.77889,0.00033,10.10762]
[1776522648750,26.8,76198.22,22.4,0.78082,0.00032,10.05782]
[1776522649757,26.8,76202.36,22.4,0.78215,0.00032,10.0231]
[1776522650764,26.8,76205.43,22.4,0.78313,0.00032,9.99738]
[1776522653785,26.8,76203.16,22.4,0.78239,0.00032,10.01684]
[1776522658820,26.8,76203.79,22.4,0.78262,0.00032,10.0108]
[1776522663855,26.79,76204.17,22.4,0.78277,0.00032,10.00689]
[1776522668890,26.79,76204.16,22.4,0.78279,0.00032,10.00631]
[1776522674932,26.79,76203.78,22.4,0.7827,0.00032,10.00873]
[1776522676946,26.78,76199.78,22.4,0.78142,0.00032,10.04221]
[1776522678960,26.78,76198.2,22.4,0.78092,0.00032,10.05517]
[1776522683995,26.78,76196.9,22.4,0.78053,0.00032,10.0652]
[1776522686789,26.78,76196.75,22.4,0.7805,0.00032,10.0661]
[1776522692507,26.77,76196.52,22.4,0.78056,0.00032,10.05949]
[1776522693059,26.77,76203.15,22.4,0.78272,0.00032,10.00322]
[1776522694066,26.77,76206.9,22.4,0.78394,0.00032,9.97139]
[1776522700107,26.77,76205.67,22.4,0.78356,0.00032,9.98136]
[1776522705142,26.77,76206.26,22.4,0.78376,0.00032,9.97597]
[1776522707156,26.77,76204.75,22.4,0.78328,0.00032,9.9886]
[1776522708872,26.77,76204.68,22.4,0.78326,0.00032,9.9891]
[1776522709171,26.77,76205.72,22.4,0.7836,0.00032,9.98022]
[1776522709930,26.77,76205.72,22.4,0.7836,0.00032,9.98022]
[1776522712191,26.77,76203.65,22.4,0.78294,0.00032,9.9975]
[1776522717229,26.76,76206.65,22.4,0.78393,0.00032,9.97162]
[1776522720249,26.76,76209.06,22.4,0.78471,0.00032,9.951]
[1776522725283,26.76,76212.91,22.4,0.78595,0.00032,9.91812]
[1776522726291,26.76,76216.93,22.4,0.78724,0.00032,9.88387]
[1776522727333,26.76,76216.93,22.4,0.78724,0.00032,9.88387]
[1776522727413,26.76,76216.93,22.4,0.78724,0.00032,9.88387]
[1776522727748,26.76,76216.89,22.4,0.78722,0.00032,9.88425]
[1776522729312,26.76,76224.7,22.4,0.7897,0.00032,9.81764]
[1776522735354,26.76,76226.71,22.4,0.79035,0.00032,9.80016]
[1776522740389,26.76,76226.77,22.4,0.79037,0.00032,9.79958]
[1776522745424,26.76,76226.92,22.4,0.79042,0.00032,9.79829]
[1776522750459,26.76,76226.61,22.4,0.79032,0.00032,9.80097]
[1776522751465,26.76,76224.74,22.4,0.78983,0.00032,9.80946]
[1776522755494,26.76,76219.94,22.4,0.78828,0.00032,9.85108]
[1776522756501,26.76,76221.92,22.4,0.78891,0.00032,9.83428]
[1776522757508,26.76,76224.61,22.4,0.78976,0.00032,9.81143]
[1776522759522,26.77,76226.85,22.4,0.79046,0.00032,9.79244]
[1776522761690,26.77,76227.47,22.4,0.79065,0.00032,9.78715]
[1776522762543,26.77,76230.19,22.4,0.79151,0.00032,9.76388]
[1776522765564,26.77,76228.37,22.4,0.79093,0.00032,9.77962]
[1776522768585,26.77,76230.93,22.4,0.79174,0.00031,9.75777]
[1776522771606,26.77,76228.14,22.4,0.79085,0.00032,9.78183]
[1776522776641,26.77,76224.81,22.4,0.78979,0.00032,9.81054]
[1776522781678,26.77,76226.33,22.4,0.79024,0.00032,9.79826]
[1776522786712,26.77,76227.3,22.4,0.79052,0.00032,9.79068]
[1776522791746,26.78,76227.32,22.4,0.79051,0.00032,9.7912]
[1776522794768,26.78,76224.81,22.4,0.7897,0.00032,9.81297]
[1776522799803,26.78,76224.32,22.4,0.78953,0.00032,9.81748]
[1776522806853,26.78,76225.55,22.4,0.78991,0.00032,9.80748]
[1776522812896,26.78,76225.45,22.4,0.78997,0.00032,9.80109]
[1776522815915,26.78,76227.25,22.4,0.79053,0.00032,9.78592]
[1776522821959,26.79,76227.1,22.4,0.79046,0.00032,9.78776]
[1776522824982,26.79,76212.69,22.4,0.78587,0.00032,9.91084]
[1776522825898,26.79,76212.69,22.4,0.78587,0.00032,9.91084]
[1776522825989,26.79,76201.66,22.4,0.78232,0.00032,10.0042]
[1776522826998,26.79,76203.62,22.4,0.78296,0.00032,9.98744]
[1776522832034,26.78,76205.12,22.4,0.78347,0.00032,9.97403]
[1776522838076,26.78,76207.18,22.4,0.78416,0.00032,9.95581]
[1776522839083,26.78,76208.93,22.4,0.78473,0.00032,9.94087]
[1776522842104,26.78,76213.09,22.4,0.78608,0.00032,9.90527]
[1776522845126,26.78,76218.72,22.4,0.78788,0.00032,9.8572]
[1776522846330,26.78,76218.72,22.4,0.78788,0.00032,9.8572]
[1776522846431,26.78,76222.61,22.4,0.78912,0.00032,9.82403]
[1776522848147,26.78,76224.34,22.4,0.78966,0.00032,9.80937]
[1776522849154,26.78,76220.07,22.4,0.7883,0.00032,9.84589]
[1776522857211,26.78,76221.26,22.4,0.78867,0.00032,9.83591]
[1776522858218,26.78,76223.02,22.4,0.78923,0.00032,9.82092]
[1776522859225,26.78,76224.61,22.4,0.78973,0.00032,9.8074]
[1776522864260,26.78,76228.86,22.4,0.79107,0.00032,9.77134]
[1776522867281,26.78,76230.47,22.4,0.79157,0.00032,9.7576]
[1776522868293,26.78,76232.69,22.4,0.79227,0.00031,9.73859]
[1776522869300,26.78,76236.97,22.4,0.79361,0.00031,9.70189]
[1776522873328,26.78,76234.08,22.4,0.7928,0.00031,9.71941]
[1776522874335,26.78,76232.28,22.4,0.79223,0.00031,9.73493]
[1776522876362,26.78,76229.88,22.4,0.79147,0.00032,9.7556]
[1776522878363,26.78,76231.6,22.4,0.79201,0.00031,9.74092]
[1776522883397,26.79,76233.18,22.4,0.7925,0.00031,9.72766]
[1776522888433,26.79,76235.26,22.4,0.79314,0.00031,9.71017]
[1776522892461,26.79,76237.47,22.4,0.79382,0.00031,9.69153]
[1776522892989,26.79,76237.47,22.4,0.79382,0.00031,9.69153]
[1776522893468,26.79,76240.76,22.4,0.79484,0.00031,9.66333]
[1776522894475,26.79,76247.05,22.4,0.7968,0.00031,9.60921]
[1776522896489,26.79,76245.12,22.4,0.79618,0.00031,9.62622]
[1776522897496,26.79,76242.08,22.4,0.79523,0.00031,9.65263]
[1776522898503,26.79,76244.3,22.4,0.79591,0.00031,9.63369]
[1776522901524,26.8,76247.01,22.4,0.79674,0.00031,9.61085]
[1776522902531,26.8,76255.35,22.4,0.79931,0.00031,9.53893]
[1776522904545,26.8,76254.33,22.4,0.79898,0.00031,9.54829]
[1776522907566,26.8,76256.75,22.4,0.79969,0.00031,9.52823]
[1776522908573,26.8,76261.25,22.4,0.80106,0.00031,9.4895]
[1776522909580,26.8,76259.03,22.4,0.80037,0.00031,9.50908]
[1776522910587,26.81,76257.57,22.4,0.79991,0.00031,9.5221]
[1776522916629,26.81,76256.74,22.4,0.79957,0.00031,9.53152]
[1776522921664,26.82,76256.88,22.4,0.79956,0.00031,9.53183]
[1776522925692,26.83,76261.32,22.4,0.80088,0.00031,9.49459]
[1776522929721,26.83,76263.26,22.4,0.80143,0.00031,9.47919]
[1776522937780,26.84,76267.33,22.4,0.80268,0.0003,9.43912]
[1776522942815,26.85,76266.91,22.4,0.80248,0.0003,9.44474]
[1776522946842,26.86,76264.96,22.4,0.80183,0.0003,9.46315]
[1776522951878,26.86,76264.49,22.4,0.80163,0.00031,9.46895]
[1776522953892,26.87,76267.74,22.4,0.8026,0.0003,9.44128]
[1776522954899,26.87,76270.74,22.4,0.80351,0.0003,9.41543]
[1776522956913,26.87,76272.56,22.4,0.80404,0.0003,9.40007]
[1776522961949,26.87,76271.03,22.4,0.80357,0.0003,9.41369]
[1776522965977,26.87,76273.26,22.4,0.80424,0.0003,9.39434]
[1776522967991,26.87,76275.59,22.4,0.80495,0.0003,9.37413]
[1776522968998,26.87,76280.15,22.4,0.80632,0.0003,9.33449]
[1776522970007,26.87,76283.7,22.4,0.80738,0.0003,9.30364]
[1776522972019,26.87,76285.32,22.4,0.80786,0.0003,9.28955]
[1776522977054,26.87,76284.76,22.4,0.8077,0.0003,9.2943]
[1776522978061,26.87,76286.11,22.4,0.80811,0.0003,9.28246]
[1776522980074,26.87,76283.6,22.4,0.80736,0.0003,9.30426]
[1776522982088,26.87,76285.53,22.4,0.80794,0.0003,9.28743]
[1776522986117,26.87,76288.09,22.4,0.80869,0.0003,9.26549]
[1776522988131,26.87,76290.12,22.4,0.80928,0.0003,9.24803]
[1776522991152,26.87,76288.64,22.4,0.80894,0.0003,9.25367]
[1776522994174,26.88,76290.08,22.4,0.80935,0.0003,9.24154]
[1776522996188,26.88,76281.16,22.4,0.80667,0.0003,9.31969]
[1776522997194,26.88,76277.23,22.4,0.80549,0.0003,9.35404]
[1776523002230,26.88,76277.01,22.4,0.80541,0.0003,9.35641]
[1776523005251,26.88,76279.1,22.4,0.80603,0.0003,9.33848]
[1776523006257,26.88,76281.83,22.4,0.80684,0.0003,9.31481]
[1776523007265,26.88,76280.41,22.4,0.80641,0.0003,9.32732]
[1776523008272,26.88,76278.45,22.4,0.80582,0.0003,9.3445]
[1776523014314,26.88,76277.63,22.4,0.80555,0.0003,9.35218]
[1776523019349,26.89,76277.59,22.4,0.80553,0.0003,9.35298]
[1776523023377,26.89,76267.67,22.4,0.80251,0.0003,9.43946]
[1776523024384,26.89,76264.73,22.4,0.80162,0.0003,9.4649]
[1776523025391,26.89,76263.22,22.4,0.80116,0.00031,9.47793]
[1776523027405,26.89,76268.36,22.4,0.80273,0.0003,9.43329]
[1776523028411,26.89,76271.14,22.4,0.80357,0.0003,9.40917]
[1776523033446,26.89,76271.24,22.4,0.8036,0.0003,9.40835]
[1776523034458,26.89,76263.59,22.4,0.80127,0.00031,9.47466]
[1776523035465,26.89,76249.67,22.4,0.79699,0.00031,9.59489]
[1776523036472,26.89,76247.75,22.4,0.7964,0.00031,9.61138]
[1776523038486,26.89,76249.35,22.4,0.79689,0.00031,9.59753]
[1776523040196,26.89,76248.15,22.4,0.79652,0.00031,9.60782]
[1776523042514,26.89,76244.45,22.4,0.79538,0.00031,9.63948]
[1776523045535,26.89,76242.71,22.4,0.79483,0.00031,9.65458]
[1776523050570,26.89,76241.89,22.4,0.79457,0.00031,9.66186]
[1776523053591,26.89,76243.66,22.4,0.79523,0.00031,9.6391]
[1776523054600,26.89,76246.96,22.4,0.79625,0.00031,9.61081]
[1776523055606,26.89,76248.86,22.4,0.79683,0.00031,9.59453]
[1776523056756,26.89,76248.86,22.4,0.79683,0.00031,9.59453]
[1776523057621,26.89,76253.55,22.4,0.79828,0.00031,9.55436]
[1776523059635,26.89,76260.92,22.4,0.80053,0.00031,9.49091]
[1776523063663,26.89,76263.74,22.4,0.80138,0.00031,9.46695]
[1776523069706,26.9,76264.2,22.4,0.80149,0.00031,9.46388]
[1776523070713,26.9,76265.63,22.4,0.80192,0.0003,9.45165]
[1776523071721,26.9,76267.97,22.4,0.80263,0.0003,9.43154]
[1776523075749,26.9,76270.06,22.4,0.80326,0.0003,9.41341]
[1776523080785,26.9,76270.67,22.4,0.80345,0.0003,9.40822]
[1776523082799,26.9,76269.27,22.4,0.80302,0.0003,9.42041]
[1776523083806,26.9,76267.83,22.4,0.80258,0.0003,9.4329]
[1776523088889,26.9,76268.5,22.4,0.80279,0.0003,9.42707]
[1776523088945,26.9,76275.39,22.4,0.80487,0.0003,9.36728]
[1776523089849,26.9,76273.67,22.4,0.80435,0.0003,9.38229]
[1776523090242,26.9,76273.67,22.4,0.80435,0.0003,9.38229]
[1776523090331,26.9,76273.67,22.4,0.80435,0.0003,9.38229]
[1776523090855,26.9,76273.74,22.4,0.80437,0.0003,9.38173]
[1776523092870,26.9,76275.66,22.4,0.80495,0.0003,9.36516]
[1776523093771,26.9,76275.66,22.4,0.80495,0.0003,9.36516]
[1776523095891,26.9,76273.56,22.4,0.8043,0.0003,9.38361]
[1776523096898,26.9,76262.79,22.4,0.80102,0.00031,9.47709]
[1776523097905,26.9,76261.67,22.4,0.80068,0.00031,9.48683]
[1776523100926,26.9,76259.19,22.4,0.79992,0.00031,9.5084]
[1776523102940,26.9,76256.96,22.4,0.79923,0.00031,9.52768]
[1776523107975,26.9,76257.77,22.4,0.79948,0.00031,9.52072]
[1776523113010,26.9,76262.99,22.4,0.80118,0.00031,9.46802]
[1776523114018,26.9,76264.82,22.4,0.80174,0.00031,9.45228]
[1776523120061,26.9,76265.17,22.4,0.80182,0.0003,9.44989]
[1776523126105,26.91,76263.39,22.4,0.80126,0.00031,9.46586]
[1776523131140,26.91,76260.32,22.4,0.80031,0.00031,9.49276]
[1776523132146,26.91,76257.78,22.4,0.79953,0.00031,9.51474]
[1776523138189,26.91,76258.28,22.4,0.79967,0.00031,9.51063]
[1776523143224,26.91,76257.85,22.4,0.79954,0.00031,9.51452]
[1776523150274,26.91,76257.88,22.4,0.79954,0.00031,9.51451]
[1776523154301,26.91,76260.62,22.4,0.80037,0.00031,9.49103]
[1776523155308,26.91,76265.14,22.4,0.80175,0.0003,9.4519]
[1776523157322,26.91,76267.22,22.4,0.80239,0.0003,9.43388]
[1776523161350,26.91,76271.55,22.4,0.8037,0.0003,9.39639]
[1776523162281,26.91,76271.55,22.4,0.8037,0.0003,9.39639]
[1776523167333,26.91,76272.12,22.4,0.80387,0.0003,9.39171]
[1776523174440,26.91,76273.52,22.4,0.80439,0.0003,9.3722]
[1776523177461,26.91,76275.86,22.4,0.80509,0.0003,9.35208]
[1776523179476,26.92,76279.39,22.4,0.80615,0.0003,9.32157]
[1776523184510,26.92,76280.49,22.4,0.80646,0.0003,9.31261]
[1776523190553,26.92,76278.55,22.4,0.80585,0.0003,9.33019]
[1776523191560,26.92,76276.0,22.4,0.80508,0.0003,9.35244]
[1776523194581,26.92,76278.7,22.4,0.80588,0.0003,9.32923]
[1776523198158,26.92,76277.78,22.4,0.8056,0.0003,9.33742]
[1776523198345,26.92,76277.95,22.4,0.80565,0.0003,9.33604]
[1776523198699,26.92,76277.95,22.4,0.80565,0.0003,9.33604]
[1776523199202,26.92,76277.95,22.4,0.80565,0.0003,9.33604]
[1776523198756,26.92,76288.67,22.4,0.80885,0.0003,9.24285]
[1776523199617,26.92,76289.17,22.4,0.809,0.0003,9.2385]
[1776523200626,26.92,76287.37,22.4,0.80846,0.0003,9.25435]
[1776523202276,26.93,76287.3,22.4,0.80843,0.0003,9.25519]
[1776523203284,26.93,76287.27,22.4,0.80842,0.0003,9.25565]
[1776523204182,26.93,76287.27,22.4,0.80842,0.0003,9.25565]
[1776523204214,26.93,76287.27,22.4,0.80842,0.0003,9.25565]
[1776523203647,26.93,76285.68,22.4,0.80793,0.0003,9.26989]
[1776523204744,26.93,76285.68,22.4,0.80793,0.0003,9.26989]
[1776523204777,26.93,76301.63,22.4,0.81265,0.00029,9.13085]
[1776523205313,26.93,76301.63,22.4,0.81265,0.00029,9.13085]
[1776523205401,26.93,76301.63,22.4,0.81265,0.00029,9.13085]
[1776523205441,26.93,76301.63,22.4,0.81265,0.00029,9.13085]
[1776523205661,26.93,76311.76,22.4,0.81562,0.00029,9.04226]
[1776523206668,26.93,76314.66,22.4,0.81645,0.00029,9.01709]
[1776523208310,26.93,76314.07,22.4,0.81627,0.00029,9.02257]
[1776523208958,26.93,76314.07,22.4,0.81627,0.00029,9.02257]
[1776523209689,26.93,76310.15,22.4,0.81511,0.00029,9.05753]
[1776523212119,26.93,76309.71,22.4,0.81497,0.00029,9.06163]
[1776523213717,26.94,76303.92,22.4,0.81325,0.00029,9.11302]
[1776523215731,26.94,76300.93,22.4,0.81237,0.00029,9.13926]
[1776523216737,26.94,76299.6,22.4,0.81198,0.00029,9.15094]
[1776523217745,26.94,76299.72,22.4,0.81201,0.00029,9.14992]
[1776523221773,26.94,76298.31,22.4,0.81159,0.0003,9.16239]
[1776523222781,26.94,76295.5,22.4,0.81076,0.0003,9.18695]
[1776523223788,26.94,76295.17,22.4,0.81066,0.0003,9.18982]
[1776523226182,26.94,76294.81,22.4,0.81056,0.0003,9.19293]
[1776523231844,26.94,76294.85,22.4,0.81068,0.0003,9.18473]
[1776523236879,26.94,76295.18,22.4,0.81078,0.0003,9.1819]
[1776523237886,26.94,76294.89,22.4,0.81069,0.0003,9.18445]
[1776523240906,26.94,76289.97,22.4,0.80923,0.0003,9.22743]
[1776523241914,26.94,76287.3,22.4,0.80843,0.0003,9.25067]
[1776523244935,26.94,76286.85,22.4,0.80831,0.0003,9.25442]
[1776523247956,26.94,76287.44,22.4,0.80849,0.0003,9.24912]
[1776523252991,26.94,76287.34,22.4,0.80847,0.0003,9.24977]
[1776523253998,26.94,76285.99,22.4,0.80806,0.0003,9.26149]
[1776523255007,26.94,76284.4,22.4,0.80759,0.0003,9.27527]
[1776523257019,26.93,76283.45,22.4,0.80731,0.0003,9.28339]
[1776523261047,26.93,76281.9,22.4,0.80686,0.0003,9.29655]
[1776523272124,26.93,76281.75,22.4,0.80685,0.0003,9.29684]
[1776523275145,26.93,76279.89,22.4,0.80629,0.0003,9.3128]
[1776523276152,26.93,76278.88,22.4,0.80599,0.0003,9.32149]
[1776523279173,26.93,76276.15,22.4,0.80518,0.0003,9.34491]
[1776523280180,26.93,76274.64,22.4,0.80473,0.0003,9.35792]
[1776523282194,26.93,76275.34,22.4,0.80495,0.0003,9.35164]
[1776523283201,26.93,76273.57,22.4,0.80441,0.0003,9.36689]
[1776523288235,26.92,76272.9,22.4,0.80423,0.0003,9.37207]
[1776523294280,26.92,76271.78,22.4,0.80403,0.0003,9.37323]
[1776523304350,26.91,76271.26,22.4,0.80393,0.0003,9.37625]
[1776523311398,26.91,76264.52,22.4,0.80191,0.00031,9.43357]
[1776523312406,26.91,76254.76,22.4,0.79893,0.00031,9.51767]
[1776523313413,26.91,76253.37,22.4,0.79851,0.00031,9.52936]
[1776523319455,26.9,76252.98,22.4,0.79842,0.00031,9.53192]
[1776523326504,26.9,76253.19,22.4,0.7985,0.00031,9.52962]
[1776523332221,26.9,76253.02,22.4,0.79845,0.00031,9.5309]
[1776523337581,26.9,76253.06,22.4,0.79848,0.00031,9.53006]
[1776523341609,26.9,76254.36,22.4,0.79889,0.00031,9.51862]
[1776523342615,26.9,76256.67,22.4,0.79961,0.00031,9.49861]
[1776523343623,26.9,76257.83,22.4,0.79997,0.00031,9.48852]
[1776523346644,26.9,76256.75,22.4,0.79964,0.00031,9.49774]
[1776523349665,26.9,76257.89,22.4,0.79999,0.00031,9.48776]
[1776523351680,26.9,76258.85,22.4,0.8004,0.00031,9.47162]
[1776523353694,26.9,76257.97,22.4,0.80013,0.00031,9.47917]
[1776523357722,26.9,76258.88,22.4,0.80042,0.00031,9.47117]
[1776523360743,26.9,76257.58,22.4,0.80002,0.00031,9.48233]
[1776523361750,26.9,76256.71,22.4,0.79976,0.00031,9.4898]
[1776523365777,26.89,76258.19,22.4,0.80022,0.00031,9.47684]
[1776523367792,26.89,76257.03,22.4,0.79986,0.00031,9.48679]
[1776523372827,26.89,76257.24,22.4,0.79993,0.00031,9.48477]
[1776523378869,26.89,76257.24,22.4,0.79994,0.00031,9.48452]
[1776523383904,26.89,76257.18,22.4,0.79993,0.00031,9.48484]
[1776523385919,26.89,76269.58,22.4,0.80372,0.0003,9.3774]
[1776523386926,26.89,76278.06,22.4,0.80629,0.0003,9.30379]
[1776523387933,26.89,76278.67,22.4,0.80647,0.0003,9.29867]
[1776523388911,26.89,76278.67,22.4,0.80647,0.0003,9.29867]
[1776523389320,26.89,76278.67,22.4,0.80647,0.0003,9.29867]
[1776523389365,26.89,76280.25,22.4,0.80693,0.0003,9.28509]
[1776523389971,26.89,76280.25,22.4,0.80693,0.0003,9.28509]
[1776523392197,26.9,76280.96,22.4,0.80713,0.0003,9.27931]
[1776523398003,26.9,76279.95,22.4,0.80678,0.0003,9.28947]
[1776523399010,26.9,76281.69,22.4,0.8073,0.0003,9.27451]
[1776523402030,26.9,76279.58,22.4,0.80665,0.0003,9.29349]
[1776523403038,26.9,76277.15,22.4,0.80591,0.0003,9.3148]
[1776523405052,26.91,76275.42,22.4,0.80538,0.0003,9.33013]
[1776523410087,26.91,76274.2,22.4,0.80499,0.0003,9.34131]
[1776523412101,26.91,76272.28,22.4,0.80451,0.0003,9.35042]
[1776523415122,26.91,76273.89,22.4,0.80499,0.0003,9.33673]
[1776523420158,26.91,76276.04,22.4,0.80562,0.0003,9.31862]
[1776523424186,26.91,76280.64,22.4,0.80699,0.0003,9.27917]
[1776523425193,26.91,76285.0,22.4,0.80829,0.0003,9.24137]
[1776523429221,26.92,76286.84,22.4,0.80881,0.0003,9.22624]
[1776523434255,26.92,76277.9,22.4,0.80608,0.0003,9.30525]
[1776523435263,26.92,76276.29,22.4,0.80559,0.0003,9.31937]
[1776523440298,26.93,76277.61,22.4,0.80597,0.0003,9.30854]
[1776523445333,26.93,76278.11,22.4,0.80609,0.0003,9.30497]
[1776523451375,26.93,76279.19,22.4,0.80639,0.0003,9.29656]
[1776523452382,26.93,76281.37,22.4,0.80704,0.0003,9.27778]
[1776523457417,26.94,76280.9,22.4,0.80686,0.0003,9.28285]
[1776523461445,26.94,76278.63,22.4,0.80615,0.0003,9.30338]
[1776523466480,26.94,76278.5,22.4,0.80608,0.0003,9.30541]
[1776523471515,26.95,76278.26,22.4,0.80609,0.0003,9.30061]
[1776523473529,26.95,76283.17,22.4,0.80755,0.0003,9.25831]
[1776523474536,26.95,76284.75,22.4,0.80802,0.0003,9.24481]
[1776523478661,26.95,76283.74,22.4,0.80768,0.0003,9.25461]
[1776523479424,26.95,76283.74,22.4,0.80768,0.0003,9.25461]
[1776523479518,26.96,76286.09,22.4,0.80838,0.0003,9.23444]
[1776523479578,26.96,76275.03,22.4,0.80505,0.0003,9.33052]
[1776523480662,26.96,76275.03,22.4,0.80505,0.0003,9.33052]
[1776523481061,26.96,76275.03,22.4,0.80505,0.0003,9.33052]
[1776523481503,26.96,76271.88,22.4,0.80409,0.0003,9.35807]
[1776523481984,26.96,76271.88,22.4,0.80409,0.0003,9.35807]
[1776523482269,26.96,76212.85,22.4,0.7857,0.00032,9.86308]
[1776523482954,26.96,76212.85,22.4,0.7857,0.00032,9.86308]
[1776523482985,26.96,76218.74,22.4,0.78759,0.00032,9.81307]
[1776523483608,26.96,76221.74,22.4,0.78854,0.00032,9.78767]
[1776523486092,26.95,76221.27,22.4,0.78839,0.00032,9.79161]
[1776523491665,26.95,76218.66,22.4,0.78761,0.00032,9.81256]
[1776523495692,26.95,76216.85,22.4,0.78706,0.00032,9.82722]
[1776523500373,26.95,76223.58,22.4,0.78921,0.00032,9.7698]
[1776523505764,26.94,76221.78,22.4,0.78864,0.00032,9.78498]
[1776523506771,26.94,76219.3,22.4,0.78785,0.00032,9.80598]
[1776523511806,26.94,76218.43,22.4,0.78759,0.00032,9.81299]
[1776523513820,26.94,76212.77,22.4,0.78579,0.00032,9.86066]
[1776523514827,26.94,76204.34,22.4,0.78308,0.00032,9.9317]
[1776523516841,26.94,76205.29,22.4,0.78339,0.00032,9.92362]
[1776523520869,26.94,76208.75,22.4,0.78452,0.00032,9.89419]
[1776523524896,26.94,76210.48,22.4,0.78508,0.00032,9.87938]
[1776523529797,26.94,76211.15,22.4,0.7853,0.00032,9.87358]
[1776523529931,26.94,76216.83,22.4,0.78712,0.00032,9.82543]
[1776523530939,26.94,76222.98,22.4,0.78908,0.00032,9.77319]
[1776523534967,26.94,76225.65,22.4,0.79005,0.00032,9.74259]
[1776523535974,26.94,76232.15,22.4,0.7921,0.00031,9.68722]
[1776523536981,26.94,76238.25,22.4,0.79401,0.00031,9.63517]
[1776523542016,26.94,76237.47,22.4,0.79375,0.00031,9.64236]
[1776523546044,26.94,76244.39,22.4,0.79589,0.00031,9.58353]
[1776523547051,26.94,76247.54,22.4,0.79687,0.00031,9.55649]
[1776523548058,26.94,76251.87,22.4,0.79821,0.00031,9.5193]
[1776523549065,26.94,76254.85,22.4,0.79913,0.00031,9.49372]
[1776523551079,26.94,76256.53,22.4,0.79964,0.00031,9.47945]
[1776523552086,26.94,76258.28,22.4,0.80017,0.00031,9.46448]
[1776523554100,26.94,76247.2,22.4,0.79673,0.00031,9.56027]
[1776523555107,26.95,76247.34,22.4,0.79677,0.00031,9.55927]
[1776523560142,26.95,76246.22,22.4,0.79639,0.00031,9.56989]
[1776523565181,26.95,76246.69,22.4,0.7965,0.00031,9.56683]
[1776523569208,26.96,76239.13,22.4,0.79412,0.00031,9.63232]
[1776523570216,26.96,76233.32,22.4,0.79229,0.00031,9.68202]
[1776523571223,26.96,76231.38,22.4,0.79168,0.00031,9.6986]
[1776523577267,26.96,76231.56,22.4,0.79173,0.00031,9.69725]
[1776523580288,26.96,76233.84,22.4,0.79244,0.00031,9.6779]
[1776523581295,26.96,76235.8,22.4,0.79306,0.00031,9.66123]
[1776523583309,26.96,76238.45,22.4,0.79388,0.00031,9.63873]
[1776523584316,26.96,76243.3,22.4,0.79539,0.00031,9.59734]
[1776523589351,26.96,76242.39,22.4,0.79508,0.00031,9.6058]
[1776523593379,26.96,76240.62,22.4,0.79462,0.00031,9.61372]
[1776523598414,26.97,76240.22,22.4,0.79448,0.00031,9.61775]
[1776523603448,26.97,76239.84,22.4,0.79434,0.00031,9.62162]
[1776523607477,26.97,76241.47,22.4,0.79483,0.00031,9.60817]
[1776523612512,26.97,76242.99,22.4,0.79528,0.00031,9.59585]
[1776523617548,26.98,76242.96,22.4,0.79524,0.00031,9.59681]
[1776523623589,26.98,76241.64,22.4,0.7948,0.00031,9.60891]
[1776523627617,26.98,76239.49,22.4,0.79412,0.00031,9.62771]
[1776523631646,26.98,76242.57,22.4,0.79506,0.00031,9.60176]
[1776523636681,26.99,76243.44,22.4,0.79531,0.00031,9.59491]
[1776523637688,26.99,76248.86,22.4,0.79699,0.00031,9.54864]
[1776523640709,26.99,76244.81,22.4,0.79573,0.00031,9.58335]
[1776523641715,26.99,76233.46,22.4,0.79218,0.00031,9.68036]
[1776523643689,26.99,76226.76,22.4,0.79007,0.00032,9.73728]
[1776523648764,26.99,76227.61,22.4,0.79035,0.00032,9.7299]
[1776523654807,26.99,76228.31,22.4,0.79069,0.00032,9.71604]
[1776523659841,26.99,76227.75,22.4,0.79051,0.00032,9.72071]
[1776523660849,26.99,76224.78,22.4,0.78957,0.00032,9.74589]
[1776523664878,26.99,76220.55,22.4,0.78824,0.00032,9.78148]
[1776523666892,26.98,76217.68,22.4,0.78733,0.00032,9.80559]
[1776523671927,26.98,76215.61,22.4,0.7867,0.00032,9.82249]
[1776523674948,26.98,76208.43,22.4,0.78441,0.00032,9.88256]
[1776523678976,26.98,76212.93,22.4,0.78589,0.00032,9.84384]
[1776523683004,26.97,76210.31,22.4,0.78507,0.00032,9.86517]
[1776523686025,26.97,76206.98,22.4,0.78403,0.00032,9.89262]
[1776523688040,26.97,76205.14,22.4,0.78345,0.00032,9.90764]
[1776523692067,26.96,76202.16,22.4,0.78254,0.00032,9.93141]
[1776523697102,26.96,76201.85,22.4,0.78249,0.00032,9.93265]
[1776523702137,26.95,76199.71,22.4,0.78185,0.00032,9.94923]
[1776523706165,26.95,76204.35,22.4,0.78339,0.00032,9.90914]
[1776523708180,26.94,76217.54,22.4,0.78764,0.00032,9.7974]
[1776523709187,26.94,76221.67,22.4,0.78896,0.00032,9.7622]
[1776523715229,26.94,76221.87,22.4,0.78917,0.00032,9.75186]
[1776523721271,26.93,76224.57,22.4,0.79006,0.00032,9.72803]
[1776523723923,26.93,76223.79,22.4,0.78982,0.00032,9.73443]
[1776523724791,26.93,76224.36,22.4,0.79,0.00032,9.72954]
[1776523730334,26.93,76225.88,22.4,0.79049,0.00032,9.71636]
[1776523735368,26.93,76226.16,22.4,0.79058,0.00032,9.71389]
[1776523740404,26.93,76225.09,22.4,0.79025,0.00032,9.7229]
[1776523745439,26.93,76222.12,22.4,0.78931,0.00032,9.748]
[1776523747453,26.93,76219.86,22.4,0.7886,0.00032,9.76707]
[1776523752488,26.93,76219.79,22.4,0.78859,0.00032,9.76729]
[1776523757523,26.93,76220.93,22.4,0.78896,0.00032,9.75728]
[1776523762678,26.93,76220.39,22.4,0.7888,0.00032,9.76164]
[1776523769607,26.92,76220.75,22.4,0.78893,0.00032,9.75814]
[1776523774641,26.92,76220.76,22.4,0.78905,0.00032,9.75005]
[1776523780684,26.92,76220.89,22.4,0.78911,0.00032,9.74865]
[1776523785719,26.92,76222.34,22.4,0.78957,0.00032,9.73611]
[1776523787733,26.92,76226.71,22.4,0.79096,0.00032,9.69884]
[1776523792768,26.92,76226.89,22.4,0.79102,0.00032,9.69723]
[1776523793776,26.92,76222.89,22.4,0.78976,0.00032,9.73127]
[1776523794783,26.92,76220.88,22.4,0.78912,0.00032,9.7483]
[1776523799820,26.92,76221.6,22.4,0.78936,0.00032,9.74187]
[1776523800827,26.92,76228.19,22.4,0.79145,0.00032,9.68571]
[1776523801834,26.92,76234.04,22.4,0.79329,0.00031,9.63578]
[1776523802841,26.92,76231.99,22.4,0.79265,0.00031,9.65336]
[1776523808936,26.92,76231.84,22.4,0.79259,0.00031,9.65482]
[1776523813482,26.92,76231.81,22.4,0.79257,0.00031,9.6553]
[1776523816939,26.92,76233.74,22.4,0.79317,0.00031,9.63908]
[1776523817945,26.92,76241.76,22.4,0.79568,0.00031,9.57049]
[1776523818953,26.92,76236.78,22.4,0.79412,0.00031,9.61332]
[1776523824995,26.93,76236.18,22.4,0.79391,0.00031,9.61904]
[1776523832045,26.93,76237.13,22.4,0.79429,0.00031,9.60382]
[1776523834059,26.93,76242.41,22.4,0.79594,0.00031,9.55877]
[1776523835066,26.93,76244.06,22.4,0.79645,0.00031,9.54473]
[1776523838087,26.93,76246.32,22.4,0.79715,0.00031,9.52535]
[1776523843122,26.93,76248.56,22.4,0.79784,0.00031,9.50626]
[1776523844129,26.93,76250.43,22.4,0.79842,0.00031,9.4902]
[1776523845136,26.93,76252.44,22.4,0.79904,0.00031,9.47295]
[1776523846143,26.93,76254.29,22.4,0.79961,0.00031,9.45709]
[1776523852185,26.93,76253.44,22.4,0.79932,0.00031,9.46505]
[1776523862255,26.94,76252.55,22.4,0.799,0.00031,9.47388]
[1776523868297,26.94,76252.55,22.4,0.79898,0.00031,9.4745]
[1776523875346,26.94,76252.6,22.4,0.79897,0.00031,9.47475]
[1776523880381,26.95,76252.76,22.4,0.79901,0.00031,9.47387]
[1776523885415,26.95,76253.12,22.4,0.7991,0.00031,9.47126]
[1776523891458,26.95,76252.99,22.4,0.79915,0.00031,9.46518]
[1776523896493,26.95,76253.25,22.4,0.79921,0.00031,9.46347]
[1776523901528,26.95,76253.08,22.4,0.79914,0.00031,9.46546]
[1776523908577,26.96,76252.39,22.4,0.7989,0.00031,9.4721]
[1776523914619,26.96,76252.41,22.4,0.79889,0.00031,9.47251]
[1776523924692,26.96,76252.41,22.4,0.79886,0.00031,9.47346]
[1776523927802,26.96,76259.35,22.4,0.80098,0.00031,9.41398]
[1776523928719,26.97,76268.86,22.4,0.80388,0.0003,9.33197]
[1776523932748,26.97,76268.51,22.4,0.80374,0.0003,9.33609]
[1776523937783,26.97,76268.08,22.4,0.80358,0.0003,9.34064]
[1776523942820,26.97,76268.03,22.4,0.80356,0.0003,9.34123]
[1776523948524,26.97,76268.91,22.4,0.80382,0.0003,9.33373]
[1776523948946,26.97,76275.01,22.4,0.80567,0.0003,9.28098]
[1776523949954,26.98,76278.21,22.4,0.80663,0.0003,9.25332]
[1776523950962,26.98,76274.86,22.4,0.80562,0.0003,9.28251]
[1776523955997,26.98,76275.34,22.4,0.80586,0.0003,9.27101]
[1776523957582,26.98,76275.34,22.4,0.80586,0.0003,9.27101]
[1776523958012,26.98,76281.48,22.4,0.8077,0.0003,9.21791]
[1776523959020,26.98,76284.98,22.4,0.80875,0.0003,9.18764]
[1776523960027,26.98,76281.64,22.4,0.80774,0.0003,9.21688]
[1776523961033,26.98,76278.32,22.4,0.80673,0.0003,9.24587]
[1776523966069,26.98,76278.88,22.4,0.80688,0.0003,9.24161]
[1776523967076,26.98,76286.32,22.4,0.80911,0.0003,9.17708]
[1776523968453,26.98,76286.32,22.4,0.80911,0.0003,9.17708]
[1776523968543,26.98,76290.44,22.4,0.81034,0.0003,9.14124]
[1776523974125,26.98,76291.86,22.4,0.81076,0.0003,9.12901]
[1776523979160,26.98,76290.98,22.4,0.81049,0.0003,9.13685]
[1776523984195,26.99,76291.39,22.4,0.81061,0.0003,9.13339]
[1776523988224,26.99,76288.84,22.4,0.80984,0.0003,9.15573]
[1776523991246,26.99,76287.4,22.4,0.80941,0.0003,9.16829]
[1776523992253,26.99,76284.12,22.4,0.80843,0.0003,9.19681]
[1776523997288,26.98,76283.4,22.4,0.80822,0.0003,9.2029]
[1776524000310,26.98,76278.77,22.4,0.80683,0.0003,9.24301]
[1776524001317,26.99,76276.41,22.4,0.80612,0.0003,9.26365]
[1776524004338,26.99,76274.35,22.4,0.80548,0.0003,9.28181]
[1776524008366,26.99,76272.06,22.4,0.80478,0.0003,9.30195]
[1776524010380,26.99,76263.82,22.4,0.80227,0.00031,9.37332]
[1776524011386,26.99,76258.88,22.4,0.80086,0.00031,9.40815]
[1776524012394,26.99,76258.77,22.4,0.80083,0.00031,9.40899]
[1776524017429,26.99,76257.76,22.4,0.80054,0.00031,9.41728]
[1776524025484,26.98,76257.57,22.4,0.8005,0.00031,9.41825]
[1776524030520,26.98,76257.58,22.4,0.80052,0.00031,9.41777]
[1776524037819,26.98,76257.86,22.4,0.80061,0.00031,9.41521]
[1776524039023,26.98,76258.7,22.4,0.80088,0.00031,9.40762]
[1776524041935,26.98,76258.84,22.4,0.80093,0.00031,9.40635]
[1776524047639,26.98,76257.86,22.4,0.80064,0.00031,9.41426]
[1776524050192,26.98,76257.86,22.4,0.80064,0.00031,9.41426]
[1776524050669,26.98,76269.08,22.4,0.80408,0.0003,9.31717]
[1776524051672,26.98,76272.5,22.4,0.80512,0.0003,9.28761]
[1776524053942,26.98,76272.4,22.4,0.80509,0.0003,9.28857]
[1776524059738,26.98,76273.57,22.4,0.80542,0.0003,9.27914]
[1776524064773,26.98,76274.47,22.4,0.80567,0.0003,9.2719]
[1776524069807,26.98,76271.41,22.4,0.80472,0.0003,9.29902]
[1776524070816,26.98,76267.99,22.4,0.80368,0.0003,9.3287]
[1776524071822,26.99,76275.23,22.4,0.80599,0.0003,9.25823]
[1776524073837,26.99,76273.07,22.4,0.80532,0.0003,9.27723]
[1776524078873,26.99,76273.0,22.4,0.80528,0.0003,9.2784]
[1776524083909,26.99,76271.38,22.4,0.80477,0.0003,9.29299]
[1776524084915,26.99,76269.27,22.4,0.80413,0.0003,9.31135]
[1776524085923,26.99,76266.57,22.4,0.8033,0.0003,9.33476]
[1776524090958,26.99,76265.93,22.4,0.8031,0.00031,9.34048]
[1776524093979,26.99,76271.66,22.4,0.80484,0.0003,9.29102]
[1776524095993,26.99,76273.73,22.4,0.80546,0.0003,9.27328]
[1776524102038,27.0,76271.13,22.4,0.80465,0.0003,9.29646]
[1776524106066,27.0,76269.65,22.4,0.80419,0.0003,9.30954]
[1776524109087,27.0,76271.67,22.4,0.8048,0.0003,9.29224]
[1776524111101,27.0,76282.74,22.4,0.80813,0.0003,9.19642]
[1776524112108,27.0,76283.27,22.4,0.80829,0.0003,9.19182]
[1776524116136,27.0,76285.58,22.4,0.80898,0.0003,9.17176]
[1776524121171,27.0,76286.88,22.4,0.80937,0.0003,9.16062]
[1776524123185,27.0,76282.49,22.4,0.80805,0.0003,9.19885]
[1776524125199,27.0,76279.38,22.4,0.80712,0.0003,9.22581]
[1776524126206,27.0,76283.55,22.4,0.80837,0.0003,9.18956]
[1776524131242,27.0,76284.91,22.4,0.80889,0.0003,9.16988]
[1776524135271,27.0,76286.67,22.4,0.80942,0.0003,9.15467]
[1776524140306,27.0,76285.67,22.4,0.80911,0.0003,9.16353]
[1776524144333,27.0,76282.13,22.4,0.80805,0.0003,9.19438]
[1776524145341,27.0,76279.39,22.4,0.80722,0.0003,9.21815]
[1776524146348,27.0,76276.27,22.4,0.80628,0.0003,9.24537]
[1776524148362,27.0,76273.76,22.4,0.80551,0.0003,9.26736]
[1776524151383,27.0,76272.09,22.4,0.80499,0.0003,9.2821]
[1776524156418,27.0,76276.66,22.4,0.80636,0.0003,9.24292]
[1776524161453,27.01,76275.62,22.4,0.80603,0.0003,9.25256]
[1776524166488,27.01,76275.17,22.4,0.80587,0.0003,9.25705]
[1776524169086,27.01,76275.17,22.4,0.80587,0.0003,9.25705]
[1776524169509,27.01,76281.16,22.4,0.80767,0.0003,9.20547]
[1776524170516,27.01,76284.51,22.4,0.80867,0.0003,9.17629]
[1776524173176,27.01,76284.51,22.4,0.80867,0.0003,9.17629]
[1776524173537,27.01,76282.47,22.4,0.80806,0.0003,9.19403]
[1776524177565,27.01,76280.21,22.4,0.80738,0.0003,9.21365]
[1776524179579,27.01,76278.0,22.4,0.80671,0.0003,9.23293]
[1776524184614,27.01,76277.44,22.4,0.80652,0.0003,9.23847]
[1776524189649,27.02,76277.47,22.4,0.8065,0.0003,9.23893]
[1776524191663,27.02,76275.18,22.4,0.80592,0.0003,9.2512]
[1776524194685,27.02,76273.61,22.4,0.80543,0.0003,9.26514]
[1776524199720,27.02,76275.08,22.4,0.80586,0.0003,9.25299]
[1776524204755,27.02,76273.82,22.4,0.80545,0.0003,9.26447]
[1776524206769,27.02,76271.24,22.4,0.80466,0.0003,9.28701]
[1776524211803,27.03,76272.31,22.4,0.80497,0.0003,9.27818]
[1776524212811,27.03,76274.64,22.4,0.80568,0.0003,9.25812]
[1776524216839,27.03,76276.67,22.4,0.80627,0.0003,9.24107]
[1776524219859,27.03,76275.2,22.4,0.80581,0.0003,9.25423]
[1776524220867,27.03,76273.26,22.4,0.80522,0.0003,9.27114]
[1776524222881,27.03,76271.51,22.4,0.80468,0.0003,9.28648]
[1776524224895,27.03,76273.8,22.4,0.80537,0.0003,9.26688]
[1776524225902,27.03,76280.59,22.4,0.80742,0.0003,9.2082]
[1776524226909,27.03,76287.23,22.4,0.80941,0.0003,9.15057]
[1776524233958,27.03,76288.03,22.4,0.80963,0.0003,9.14408]
[1776524238993,27.04,76287.96,22.4,0.8096,0.0003,9.14497]
[1776524241007,27.04,76282.96,22.4,0.8081,0.0003,9.18847]
[1776524242014,27.04,76279.07,22.4,0.80693,0.0003,9.22219]
[1776524243021,27.04,76274.11,22.4,0.80543,0.0003,9.26527]
[1776524246042,27.04,76272.49,22.4,0.80493,0.0003,9.27955]
[1776524247049,27.04,76277.37,22.4,0.8064,0.0003,9.23742]
[1776524248056,27.04,76279.01,22.4,0.80689,0.0003,9.22336]
[1776524252084,27.04,76280.89,22.4,0.80755,0.0003,9.19967]
[1776524257118,27.04,76279.8,22.4,0.80723,0.0003,9.20899]
[1776524259133,27.04,76277.69,22.4,0.8066,0.0003,9.22721]
[1776524261147,27.04,76276.15,22.4,0.80612,0.0003,9.24082]
[1776524262154,27.04,76269.28,22.4,0.80404,0.0003,9.30033]
[1776524263161,27.04,76265.54,22.4,0.8029,0.00031,9.33265]
[1776524266182,27.04,76261.77,22.4,0.80174,0.00031,9.36517]
[1776524267189,27.04,76260.18,22.4,0.80125,0.00031,9.37883]
[1776524268195,27.04,76255.22,22.4,0.79973,0.00031,9.42143]
[1776524269203,27.04,76252.57,22.4,0.79892,0.00031,9.44408]
[1776524274238,27.04,76254.39,22.4,0.7995,0.00031,9.4279]
[1776524277259,27.04,76261.7,22.4,0.80176,0.00031,9.36477]
[1776524278266,27.04,76264.2,22.4,0.80252,0.00031,9.34322]
[1776524283301,27.04,76264.77,22.4,0.80269,0.00031,9.33837]
[1776524286322,27.04,76266.44,22.4,0.8032,0.0003,9.32402]
[1776524287329,27.04,76269.79,22.4,0.80422,0.0003,9.29514]
[1776524288336,27.04,76277.97,22.4,0.8067,0.0003,9.22427]
[1776524293371,27.04,76277.54,22.4,0.80658,0.0003,9.22781]
[1776524298406,27.04,76277.49,22.4,0.80657,0.0003,9.22802]
[1776524299413,27.04,76274.48,22.4,0.80566,0.0003,9.25403]
[1776524304448,27.04,76274.82,22.4,0.80574,0.0003,9.25166]
[1776524309483,27.04,76274.23,22.4,0.80556,0.0003,9.257]
[1776524314518,27.04,76272.82,22.4,0.80526,0.0003,9.26097]
[1776524317539,27.04,76274.34,22.4,0.80573,0.0003,9.24758]
[1776524322585,27.04,76273.68,22.4,0.80554,0.0003,9.25294]
[1776524328628,27.03,76273.59,22.4,0.80553,0.0003,9.25329]
[1776524333663,27.03,76274.9,22.4,0.80594,0.0003,9.24159]
[1776524336684,27.03,76276.66,22.4,0.80647,0.0003,9.22614]
[1776524337691,27.03,76284.31,22.4,0.80878,0.0003,9.15974]
[1776524338698,27.03,76287.09,22.4,0.80961,0.0003,9.13554]
[1776524340712,27.03,76286.54,22.4,0.80944,0.0003,9.14041]
[1776524341719,27.03,76284.25,22.4,0.80876,0.0003,9.16035]
[1776524346754,27.03,76284.27,22.4,0.80876,0.0003,9.16038]
[1776524351789,27.03,76284.35,22.4,0.80878,0.0003,9.15981]
[1776524356824,27.03,76285.11,22.4,0.809,0.0003,9.15339]
[1776524361859,27.03,76283.99,22.4,0.80866,0.0003,9.16329]
[1776524367901,27.03,76284.56,22.4,0.80882,0.0003,9.15849]
[1776524375957,27.04,76286.25,22.4,0.80943,0.0003,9.13628]
[1776524380991,27.04,76286.82,22.4,0.80959,0.0003,9.1316]
[1776524388042,27.04,76286.67,22.4,0.80953,0.0003,9.13332]
[1776524393077,27.04,76284.43,22.4,0.80885,0.0003,9.15308]
[1776524398112,27.04,76284.65,22.4,0.80891,0.0003,9.15141]
[1776524404154,27.04,76282.31,22.4,0.8082,0.0003,9.17203]
[1776524405161,27.04,76278.4,22.4,0.80702,0.0003,9.20595]
[1776524408182,27.04,76276.94,22.4,0.80658,0.0003,9.21855]
[1776524411206,27.04,76268.66,22.4,0.80407,0.0003,9.29007]
[1776524412211,27.04,76259.16,22.4,0.80117,0.00031,9.37203]
[1776524413218,27.04,76256.68,22.4,0.8004,0.00031,9.39334]
[1776524415232,27.04,76255.08,22.4,0.79992,0.00031,9.40699]
[1776524422281,27.04,76254.43,22.4,0.79973,0.00031,9.41213]
[1776524424296,27.04,76256.24,22.4,0.80029,0.00031,9.39644]
[1776524428324,27.04,76258.1,22.4,0.80087,0.00031,9.38026]
[1776524429331,27.04,76259.9,22.4,0.80143,0.00031,9.36474]
[1776524434366,27.04,76260.54,22.4,0.80174,0.00031,9.35134]
[1776524440525,27.04,76260.5,22.4,0.80173,0.00031,9.35167]
[1776524440408,27.04,76263.8,22.4,0.80274,0.00031,9.32322]
[1776524441415,27.04,76265.81,22.4,0.80335,0.00031,9.30592]
[1776524442422,27.04,76267.78,22.4,0.80395,0.0003,9.28897]
[1776524443972,27.04,76268.26,22.4,0.80409,0.0003,9.28489]
[1776524449373,27.04,76268.06,22.4,0.80402,0.0003,9.28695]
[1776524450213,27.04,76268.02,22.4,0.80401,0.0003,9.28736]
[1776524454508,27.04,76269.96,22.4,0.80459,0.0003,9.27086]
[1776524455515,27.04,76271.83,22.4,0.80515,0.0003,9.25477]
[1776524458535,27.04,76273.96,22.4,0.80579,0.0003,9.23666]
[1776524462564,27.04,76275.45,22.4,0.80625,0.0003,9.2235]
[1776524467599,27.04,76275.7,22.4,0.80633,0.0003,9.22109]
[1776524472634,27.04,76281.7,22.4,0.80815,0.0003,9.16892]
[1776524474648,27.04,76283.2,22.4,0.8086,0.0003,9.15599]
[1776524479683,27.04,76284.03,22.4,0.80883,0.0003,9.14909]
[1776524485232,27.04,76284.07,22.4,0.80884,0.0003,9.1488]
[1776524485256,27.04,76293.22,22.4,0.81156,0.0003,9.06961]
[1776524485725,27.04,76301.53,22.4,0.81402,0.00029,8.9972]
[1776524486732,27.04,76304.13,22.4,0.81478,0.00029,8.97468]
[1776524488175,27.04,76304.13,22.4,0.81478,0.00029,8.97468]
[1776524488315,27.05,76304.38,22.4,0.81484,0.00029,8.97305]
[1776524489260,27.05,76304.38,22.4,0.81484,0.00029,8.97305]
[1776524489442,27.05,76304.38,22.4,0.81484,0.00029,8.97305]
[1776524489464,27.05,76309.3,22.4,0.81627,0.00029,8.93037]
[1776524489677,27.05,76309.3,22.4,0.81627,0.00029,8.93037]
[1776524489841,27.05,76309.3,22.4,0.81627,0.00029,8.93037]
[1776524489942,27.05,76313.41,22.4,0.81747,0.00029,8.89455]
[1776524491299,27.05,76314.27,22.4,0.81783,0.00029,8.87928]
[1776524491767,27.05,76315.26,22.4,0.81812,0.00029,8.87062]
[1776524492774,27.05,76317.92,22.4,0.81888,0.00029,8.84751]
[1776524495283,27.05,76320.78,22.4,0.8197,0.00029,8.82284]
[1776524496803,27.05,76320.23,22.4,0.81954,0.00029,8.82767]
[1776524497810,27.05,76318.7,22.4,0.8191,0.00029,8.84109]
[1776524498817,27.05,76315.5,22.4,0.81816,0.00029,8.86933]
[1776524501839,27.05,76316.51,22.4,0.81844,0.00029,8.86104]
[1776524502845,27.05,76318.46,22.4,0.819,0.00029,8.84414]
[1776524508887,27.06,76318.22,22.4,0.81889,0.00029,8.84736]
[1776524512064,27.06,76318.15,22.4,0.81886,0.00029,8.84833]
[1776524512089,27.06,76327.82,22.4,0.82164,0.00029,8.76377]
[1776524513110,27.06,76341.97,22.4,0.82569,0.00028,8.639]
[1776524513924,27.06,76343.85,22.4,0.82622,0.00028,8.62247]
[1776524515389,27.06,76343.85,22.4,0.82622,0.00028,8.62247]
[1776524515491,27.06,76345.56,22.4,0.8267,0.00028,8.60739]
[1776524516339,27.06,76345.56,22.4,0.8267,0.00028,8.60739]
[1776524516459,27.06,76345.56,22.4,0.8267,0.00028,8.60739]
[1776524516551,27.06,76368.55,22.4,0.83311,0.00027,8.40476]
[1776524517615,27.06,76389.82,22.4,0.83889,0.00027,8.21698]
[1776524517990,27.06,76379.14,22.4,0.836,0.00027,8.3113]
[1776524519269,27.06,76375.48,22.4,0.83499,0.00027,8.34402]
[1776524520225,27.06,76375.48,22.4,0.83499,0.00027,8.34402]
[1776524520284,27.06,76375.48,22.4,0.83499,0.00027,8.34402]
[1776524522160,27.06,76374.32,22.4,0.83467,0.00027,8.35445]
[1776524522183,27.06,76369.31,22.4,0.83329,0.00027,8.39874]
[1776524523026,27.06,76364.98,22.4,0.8321,0.00028,8.43696]
[1776524524033,27.06,76373.7,22.4,0.8345,0.00027,8.36001]
[1776524525040,27.06,76377.32,22.4,0.83548,0.00027,8.32814]
[1776524526047,27.06,76374.97,22.4,0.83484,0.00027,8.349]
[1776524528061,27.06,76368.29,22.4,0.83299,0.00028,8.40839]
[1776524529068,27.06,76359.89,22.4,0.83066,0.00028,8.48274]
[1776524531083,27.06,76362.23,22.4,0.8313,0.00028,8.46247]
[1776524534104,27.07,76360.16,22.4,0.83071,0.00028,8.48138]
[1776524537125,27.07,76358.49,22.4,0.83022,0.00028,8.49667]
[1776524542160,27.07,76353.86,22.4,0.82891,0.00028,8.53835]
[1776524543084,27.07,76353.86,22.4,0.82891,0.00028,8.53835]
[1776524543099,27.07,76353.86,22.4,0.82891,0.00028,8.53835]
[1776524543168,27.07,76348.99,22.4,0.82754,0.00028,8.58135]
[1776524544342,27.07,76348.99,22.4,0.82754,0.00028,8.58135]
[1776524544446,27.07,76348.99,22.4,0.82754,0.00028,8.58135]
[1776524544451,27.07,76348.99,22.4,0.82754,0.00028,8.58135]
[1776524544540,27.07,76332.23,22.4,0.82278,0.00029,8.7289]
[1776524545181,27.07,76328.45,22.4,0.82169,0.00029,8.76231]
[1776524546188,27.08,76326.83,22.4,0.82122,0.00029,8.77672]
[1776524547195,27.08,76325.47,22.4,0.82082,0.00029,8.78883]
[1776524548323,27.08,76325.47,22.4,0.82082,0.00029,8.78883]
[1776524548410,27.08,76323.96,22.4,0.82038,0.00029,8.80222]
[1776524549209,27.08,76316.08,22.4,0.8181,0.00029,8.8712]
[1776524551406,27.08,76325.43,22.4,0.82093,0.00029,8.7813]
[1776524552229,27.08,76331.88,22.4,0.82278,0.00029,8.72455]
[1776524553237,27.08,76340.75,22.4,0.82531,0.00028,8.64654]
[1776524554244,27.08,76345.76,22.4,0.82673,0.00028,8.60247]
[1776524559279,27.08,76345.37,22.4,0.82661,0.00028,8.60608]
[1776524564314,27.08,76346.7,22.4,0.82698,0.00028,8.59463]
[1776524569349,27.08,76346.26,22.4,0.82684,0.00028,8.59883]
[1776524571363,27.08,76342.54,22.4,0.82579,0.00028,8.63166]
[1776524574384,27.08,76340.63,22.4,0.82525,0.00028,8.64853]
[1776524579419,27.08,76341.56,22.4,0.82551,0.00028,8.64047]
[1776524581433,27.08,76338.98,22.4,0.82477,0.00028,8.6632]
[1776524584456,27.08,76335.88,22.4,0.82389,0.00028,8.69039]
[1776524585463,27.08,76330.04,22.4,0.82223,0.00029,8.74158]
[1776524586470,27.08,76328.41,22.4,0.82176,0.00029,8.75576]
[1776524588127,27.08,76328.0,22.4,0.82165,0.00029,8.75923]
[1776524588511,27.08,76328.0,22.4,0.82165,0.00029,8.75923]
[1776524588616,27.08,76318.15,22.4,0.81881,0.00029,8.84535]
[1776524589484,27.08,76318.15,22.4,0.81881,0.00029,8.84535]
[1776524589518,27.08,76315.89,22.4,0.81816,0.00029,8.8651]
[1776524590517,27.08,76349.17,22.4,0.82767,0.00028,8.5729]
[1776524591524,27.08,76348.54,22.4,0.82749,0.00028,8.57854]
[1776524592181,27.08,76348.54,22.4,0.82749,0.00028,8.57854]
[1776524594406,27.08,76346.95,22.4,0.82704,0.00028,8.59271]
[1776524599580,27.08,76346.88,22.4,0.82702,0.00028,8.59328]
[1776524600587,27.08,76342.44,22.4,0.82577,0.00028,8.63239]
[1776524602601,27.08,76340.53,22.4,0.82522,0.00028,8.64923]
[1776524603608,27.08,76336.67,22.4,0.82413,0.00028,8.68314]
[1776524604615,27.08,76334.75,22.4,0.82358,0.00028,8.69996]
[1776524609651,27.08,76334.47,22.4,0.82351,0.00029,8.70217]
[1776524611663,27.08,76333.22,22.4,0.82327,0.00029,8.7051]
[1776524616702,27.08,76332.52,22.4,0.82308,0.00029,8.71093]
[1776524620730,27.07,76330.57,22.4,0.82254,0.00029,8.72774]
[1776524625765,27.08,76329.99,22.4,0.82236,0.00029,8.73327]
[1776524626772,27.08,76327.57,22.4,0.82166,0.00029,8.75462]
[1776524627779,27.08,76324.19,22.4,0.82068,0.00029,8.78435]
[1776524628786,27.08,76319.68,22.4,0.81938,0.00029,8.8239]
[1776524633821,27.08,76318.47,22.4,0.81903,0.00029,8.83446]
[1776524638856,27.08,76318.36,22.4,0.819,0.00029,8.83539]
[1776524645905,27.08,76318.32,22.4,0.81899,0.00029,8.83573]
[1776524651946,27.08,76318.18,22.4,0.81895,0.00029,8.83694]
[1776524656983,27.08,76317.99,22.4,0.81889,0.00029,8.83877]
[1776524657990,27.08,76314.82,22.4,0.81797,0.00029,8.86647]
[1776524666048,27.08,76316.96,22.4,0.81859,0.00029,8.84757]
[1776524671082,27.08,76318.0,22.4,0.81902,0.00029,8.83016]
[1776524675111,27.07,76320.09,22.4,0.81963,0.00029,8.81172]
[1776524680145,27.07,76320.44,22.4,0.81974,0.00029,8.80844]
[1776524681153,27.07,76323.81,22.4,0.82072,0.00029,8.77889]
[1776524685180,27.07,76326.03,22.4,0.82135,0.00029,8.75949]
[1776524688202,27.07,76328.51,22.4,0.82206,0.00029,8.73787]
[1776524693237,27.08,76331.6,22.4,0.82292,0.00029,8.7116]
[1776524694247,27.08,76337.93,22.4,0.82473,0.00028,8.65603]
[1776524695251,27.08,76342.16,22.4,0.82591,0.00028,8.6192]
[1776524698274,27.08,76344.75,22.4,0.82665,0.00028,8.59645]
[1776524703308,27.08,76341.41,22.4,0.8257,0.00028,8.62596]
[1776524704315,27.08,76338.19,22.4,0.82478,0.00028,8.65424]
[1776524705322,27.08,76334.07,22.4,0.82361,0.00029,8.69038]
[1776524706329,27.08,76329.45,22.4,0.82229,0.00029,8.73083]
[1776524708343,27.08,76322.27,22.4,0.82023,0.00029,8.79371]
[1776524710357,27.08,76320.02,22.4,0.81958,0.00029,8.81341]
[1776524713378,27.08,76318.5,22.4,0.81914,0.00029,8.82667]
[1776524718413,27.08,76317.9,22.4,0.81897,0.00029,8.83177]
[1776524721434,27.08,76315.88,22.4,0.81837,0.00029,8.84981]
[1776524725461,27.08,76314.32,22.4,0.8179,0.00029,8.86414]
[1776524730497,27.08,76313.71,22.4,0.81771,0.00029,8.86965]
[1776524737546,27.09,76312.84,22.4,0.81755,0.00029,8.87001]
[1776524742581,27.09,76308.6,22.4,0.81631,0.00029,8.90712]
[1776524743588,27.09,76306.48,22.4,0.81569,0.00029,8.9256]
[1776524749630,27.08,76305.88,22.4,0.81553,0.00029,8.93048]
[1776524756680,27.08,76305.93,22.4,0.81556,0.00029,8.92963]
[1776524761715,27.08,76305.39,22.4,0.81542,0.00029,8.93357]
[1776524766750,27.08,76300.1,22.4,0.81389,0.0003,8.97894]
[1776524768763,27.08,76297.88,22.4,0.81323,0.0003,8.99827]
[1776524769771,27.08,76301.4,22.4,0.81428,0.00029,8.9675]
[1776524770778,27.08,76303.39,22.4,0.81487,0.00029,8.95008]
[1776524775814,27.08,76304.57,22.4,0.81521,0.00029,8.93991]
[1776524780849,27.08,76304.5,22.4,0.81519,0.00029,8.94046]
[1776524787898,27.08,76304.0,22.4,0.81503,0.00029,8.94521]
[1776524792934,27.08,76304.0,22.4,0.81514,0.00029,8.93757]
[1776524796961,27.08,76301.88,22.4,0.81451,0.00029,8.95628]
[1776524804011,27.08,76301.19,22.4,0.81429,0.00029,8.96253]
[1776524813074,27.08,76302.3,22.4,0.81461,0.00029,8.95316]
[1776524819116,27.08,76301.24,22.4,0.81429,0.00029,8.96261]
[1776524825158,27.08,76301.16,22.4,0.81426,0.00029,8.96354]
[1776524830193,27.08,76301.23,22.4,0.81428,0.00029,8.96312]
[1776524835228,27.08,76301.78,22.4,0.81443,0.00029,8.95853]
[1776524840263,27.09,76301.22,22.4,0.81426,0.00029,8.96364]
[1776524843284,27.09,76293.61,22.4,0.812,0.0003,9.03003]
[1776524849326,27.09,76291.62,22.4,0.81142,0.0003,9.04703]
[1776524854361,27.08,76290.11,22.4,0.81109,0.0003,9.05194]
[1776524856375,27.08,76287.06,22.4,0.81019,0.0003,9.07827]
[1776524859631,27.08,76286.56,22.4,0.81004,0.0003,9.0825]
[1776524860403,27.08,76282.91,22.4,0.80895,0.0003,9.11397]
[1776524863424,27.08,76280.67,22.4,0.80828,0.0003,9.13336]
[1776524869465,27.08,76279.99,22.4,0.80808,0.0003,9.13912]
[1776524878529,27.08,76280.09,22.4,0.80812,0.0003,9.13812]
[1776524882564,27.08,76282.79,22.4,0.80893,0.0003,9.11471]
[1776524883571,27.08,76280.64,22.4,0.80828,0.0003,9.13336]
[1776524884578,27.08,76276.73,22.4,0.8071,0.0003,9.16721]
[1776524888609,27.08,76289.58,22.4,0.81097,0.0003,9.05552]
[1776524889617,27.08,76291.88,22.4,0.81166,0.0003,9.0355]
[1776524894652,27.08,76291.61,22.4,0.81158,0.0003,9.03776]
[1776524896665,27.08,76289.92,22.4,0.81108,0.0003,9.05242]
[1776524897673,27.08,76291.71,22.4,0.81161,0.0003,9.03683]
[1776524902708,27.08,76291.96,22.4,0.81169,0.0003,9.03456]
[1776524907748,27.08,76291.26,22.4,0.81148,0.0003,9.04053]
[1776524912783,27.08,76291.24,22.4,0.8116,0.0003,9.03265]
[1776524917819,27.08,76290.94,22.4,0.81152,0.0003,9.03513]
[1776524920840,27.08,76287.56,22.4,0.81051,0.0003,9.06439]
[1776524925875,27.08,76286.87,22.4,0.81032,0.0003,9.07003]
[1776524927890,27.08,76284.99,22.4,0.80975,0.0003,9.08634]
[1776524930911,27.08,76283.06,22.4,0.80917,0.0003,9.10324]
[1776524933932,27.08,76279.03,22.4,0.80795,0.0003,9.13826]
[1776524937960,27.08,76276.45,22.4,0.80717,0.0003,9.16054]
[1776524942995,27.08,76276.6,22.4,0.80723,0.0003,9.159]
[1776524948033,27.07,76276.96,22.4,0.80735,0.0003,9.1556]
[1776524953068,27.07,76275.9,22.4,0.80704,0.0003,9.16441]
[1776524956089,27.07,76273.64,22.4,0.80636,0.0003,9.1837]
[1776524961124,27.07,76272.82,22.4,0.80614,0.0003,9.19019]
[1776524962130,27.07,76270.78,22.4,0.80552,0.0003,9.2077]
[1776524968172,27.07,76270.97,22.4,0.80561,0.0003,9.20521]
[1776524973208,27.06,76269.65,22.4,0.80535,0.0003,9.20802]
[1776524979250,27.06,76269.38,22.4,0.80529,0.0003,9.20949]
[1776524983260,27.06,76269.01,22.4,0.80519,0.0003,9.2124]
[1776524984285,27.06,76259.61,22.4,0.80233,0.00031,9.29306]
[1776524985292,27.06,76256.67,22.4,0.80143,0.00031,9.31826]
[1776524986299,27.06,76255.77,22.4,0.80115,0.00031,9.32603]
[1776524990327,27.05,76252.43,22.4,0.80013,0.00031,9.35427]
[1776524991334,27.05,76251.67,22.4,0.7999,0.00031,9.36078]
[1776524992341,27.05,76248.46,22.4,0.79891,0.00031,9.38827]
[1776524994355,27.05,76247.38,22.4,0.79858,0.00031,9.39738]
[1776524995362,27.05,76248.3,22.4,0.79886,0.00031,9.3894]
[1776524996369,27.05,76248.8,22.4,0.79902,0.00031,9.38502]
[1776524998383,27.05,76247.84,22.4,0.79873,0.00031,9.39308]
[1776525003008,27.05,76247.54,22.4,0.79865,0.00031,9.39541]
[1776525003044,27.05,76247.54,22.4,0.79865,0.00031,9.39541]
[1776525003109,27.05,76247.18,22.4,0.79854,0.00031,9.39832]
[1776525003191,27.05,76247.18,22.4,0.79854,0.00031,9.39832]
[1776525003418,27.05,76246.65,22.4,0.79838,0.00031,9.40286]
[1776525006439,27.05,76245.77,22.4,0.79811,0.00031,9.41013]
[1776525012167,27.05,76245.34,22.4,0.798,0.00031,9.4133]
[1776525012481,27.05,76238.67,22.4,0.79592,0.00031,9.47024]
[1776525013709,27.05,76238.67,22.4,0.79592,0.00031,9.47024]
[1776525013801,27.05,76234.93,22.4,0.79475,0.00031,9.50204]
[1776525014495,27.05,76234.04,22.4,0.79447,0.00031,9.50957]
[1776525018537,27.04,76232.65,22.4,0.79404,0.00032,9.52117]
[1776525019544,27.04,76229.25,22.4,0.79297,0.00032,9.55004]
[1776525021845,27.04,76228.76,22.4,0.79282,0.00032,9.5541]
[1776525021867,27.04,76225.0,22.4,0.79163,0.00032,9.58594]
[1776525022820,27.04,76211.56,22.4,0.78734,0.00032,9.69963]
[1776525023572,27.04,76207.99,22.4,0.78619,0.00032,9.72964]
[1776525024579,27.04,76206.4,22.4,0.78572,0.00032,9.74202]
[1776525026593,27.04,76198.81,22.4,0.78328,0.00033,9.80501]
[1776525027600,27.04,76195.56,22.4,0.78223,0.00033,9.83218]
[1776525029614,27.03,76189.26,22.4,0.78017,0.00033,9.88469]
[1776525030618,27.03,76189.26,22.4,0.78017,0.00033,9.88469]
[1776525030621,27.03,76184.87,22.4,0.77874,0.00033,9.92101]
[1776525031628,27.03,76183.65,22.4,0.77845,0.00033,9.92321]
[1776525032635,27.03,76187.65,22.4,0.77977,0.00033,9.88977]
[1776525033642,27.03,76184.33,22.4,0.77869,0.00033,9.91724]
[1776525037992,27.03,76183.48,22.4,0.77844,0.00033,9.9236]
[1776525046733,27.02,76183.31,22.4,0.77844,0.00033,9.92342]
[1776525047740,27.02,76181.94,22.4,0.778,0.00033,9.93462]
[1776525049754,27.02,76177.58,22.4,0.77656,0.00033,9.97059]
[1776525050761,27.02,76176.63,22.4,0.77625,0.00033,9.97842]
[1776525051768,27.02,76175.21,22.4,0.77578,0.00033,9.99009]
[1776525053782,27.02,76171.61,22.4,0.77459,0.00033,10.01964]
[1776525058946,27.01,76171.32,22.4,0.77456,0.00033,10.0205]
[1776525060879,27.01,76170.01,22.4,0.77413,0.00033,10.03097]
[1776525062845,27.01,76174.68,22.4,0.7757,0.00033,9.99218]
[1776525067879,27.01,76175.81,22.4,0.77608,0.00033,9.98249]
[1776525069894,27.01,76183.89,22.4,0.77876,0.00033,9.91534]
[1776525070902,27.01,76190.68,22.4,0.78099,0.00033,9.85876]
[1776525073922,27.01,76191.97,22.4,0.7814,0.00033,9.84823]
[1776525078958,27.02,76192.31,22.4,0.78144,0.00033,9.84745]
[1776525083993,27.02,76192.49,22.4,0.78142,0.00033,9.84779]
[1776525086007,27.03,76189.47,22.4,0.78043,0.00033,9.87314]
[1776525087014,27.03,76180.51,22.4,0.77748,0.00033,9.94768]
[1776525089028,27.03,76182.6,22.4,0.77817,0.00033,9.93024]
[1776525090040,27.02,76184.07,22.4,0.77866,0.00033,9.91801]
[1776525095075,27.02,76183.92,22.4,0.77872,0.00033,9.91146]
[1776525100110,27.02,76185.98,22.4,0.7794,0.00033,9.8943]
[1776525103131,27.03,76187.1,22.4,0.77976,0.00033,9.88519]
[1776525106152,27.03,76189.11,22.4,0.78041,0.00033,9.86869]
[1776525107159,27.03,76190.25,22.4,0.78077,0.00033,9.85961]
[1776525111188,27.04,76192.12,22.4,0.7813,0.00033,9.84604]
[1776525112195,27.04,76194.8,22.4,0.78217,0.00033,9.82372]
[1776525115216,27.04,76194.0,22.4,0.7819,0.00033,9.83067]
[1776525119245,27.05,76195.93,22.4,0.78244,0.00033,9.81692]
[1776525120252,27.05,76196.61,22.4,0.78263,0.00033,9.81213]
[1776525122119,27.06,76196.27,22.4,0.78248,0.00033,9.81591]
[1776525122275,27.06,76199.66,22.4,0.78358,0.00032,9.78764]
[1776525123276,27.06,76204.11,22.4,0.78502,0.00032,9.7503]
[1776525125917,27.06,76204.42,22.4,0.78512,0.00032,9.74771]
[1776525126017,27.06,76204.49,22.4,0.78515,0.00032,9.74714]
[1776525127546,27.06,76204.49,22.4,0.78515,0.00032,9.74714]
[1776525128310,27.06,76211.13,22.4,0.78729,0.00032,9.6913]
[1776525133345,27.06,76210.84,22.4,0.78718,0.00032,9.69409]
[1776525135359,27.06,76208.93,22.4,0.78656,0.00032,9.71028]
[1776525138379,27.06,76210.83,22.4,0.78717,0.00032,9.69439]
[1776525143669,27.06,76211.42,22.4,0.78735,0.00032,9.68965]
[1776525144422,27.06,76209.32,22.4,0.78667,0.00032,9.70743]
[1776525145429,27.06,76204.71,22.4,0.78518,0.00032,9.74621]
[1776525149457,27.06,76201.98,22.4,0.7843,0.00032,9.76904]
[1776525153508,27.07,76198.89,22.4,0.78339,0.00033,9.78766]
[1776525154492,27.07,76180.92,22.4,0.7775,0.00033,9.93739]
[1776525156507,27.07,76179.23,22.4,0.77694,0.00033,9.95143]
[1776525161542,27.06,76177.56,22.4,0.7764,0.00033,9.96485]
[1776525164563,27.06,76180.29,22.4,0.77731,0.00033,9.94202]
[1776525169598,27.06,76178.69,22.4,0.7768,0.00033,9.95491]
[1776525174633,27.06,76178.54,22.4,0.77676,0.00033,9.95582]
[1776525178661,27.06,76182.14,22.4,0.77796,0.00033,9.92566]
[1776525181177,27.06,76186.01,22.4,0.77924,0.00033,9.8935]
[1776525181682,27.06,76189.21,22.4,0.78029,0.00033,9.86689]
[1776525182689,27.06,76192.95,22.4,0.78151,0.00033,9.83577]
[1776525187724,27.06,76193.55,22.4,0.78169,0.00033,9.83115]
[1776525193766,27.06,76194.88,22.4,0.78211,0.00033,9.82048]
[1776525199808,27.06,76195.92,22.4,0.78243,0.00033,9.81229]
[1776525202014,27.07,76195.96,22.4,0.78244,0.00033,9.81204]
[1776525203066,27.07,76195.82,22.4,0.78239,0.00033,9.8133]
[1776525203156,27.07,76195.4,22.4,0.78225,0.00033,9.81689]
[1776525205467,27.07,76195.93,22.4,0.78242,0.00033,9.81262]
[1776525210885,27.07,76195.57,22.4,0.78228,0.00033,9.81609]
[1776525215920,27.07,76195.46,22.4,0.78235,0.00033,9.80959]
[1776525221962,27.07,76195.15,22.4,0.78223,0.00033,9.81261]
[1776525228006,27.07,76195.66,22.4,0.78238,0.00033,9.80876]
[1776525232033,27.08,76197.49,22.4,0.78296,0.00033,9.79376]
[1776525236061,27.08,76202.23,22.4,0.78449,0.00032,9.75447]
[1776525241096,27.08,76201.83,22.4,0.78433,0.00032,9.75847]
[1776525242103,27.08,76200.2,22.4,0.7838,0.00032,9.77224]
[1776525247137,27.08,76199.08,22.4,0.78342,0.00033,9.78209]
[1776525253180,27.09,76199.28,22.4,0.78346,0.00032,9.78096]
[1776525254187,27.09,76201.14,22.4,0.78406,0.00032,9.76549]
[1776525261236,27.09,76202.12,22.4,0.78435,0.00032,9.75811]
[1776525266271,27.09,76202.57,22.4,0.78448,0.00032,9.75473]
[1776525267277,27.09,76207.38,22.4,0.78604,0.00032,9.71435]
[1776525268285,27.09,76214.34,22.4,0.78827,0.00032,9.6558]
[1776525269396,27.09,76225.93,22.4,0.79197,0.00032,9.5579]
[1776525270299,27.09,76227.18,22.4,0.79236,0.00032,9.54751]
[1776525275341,27.1,76227.46,22.4,0.79253,0.00032,9.53819]
[1776525277905,27.1,76230.07,22.4,0.79334,0.00032,9.51639]
[1776525278359,27.1,76238.6,22.4,0.79602,0.00031,9.44388]
[1776525279366,27.1,76244.47,22.4,0.79786,0.00031,9.39375]
[1776525282386,27.1,76252.79,22.4,0.80044,0.00031,9.32268]
[1776525283394,27.1,76254.44,22.4,0.80094,0.00031,9.30867]
[1776525289436,27.1,76257.69,22.4,0.80191,0.00031,9.28175]
[1776525294471,27.11,76257.38,22.4,0.80178,0.00031,9.28541]
[1776525295478,27.11,76255.91,22.4,0.80132,0.00031,9.29823]
[1776525298499,27.11,76251.85,22.4,0.80006,0.00031,9.33299]
[1776525303534,27.11,76250.27,22.4,0.79959,0.00031,9.34621]
[1776525304541,27.11,76248.3,22.4,0.79898,0.00031,9.36299]
[1776525306555,27.11,76246.51,22.4,0.79843,0.00031,9.37809]
[1776525311590,27.1,76245.6,22.4,0.79817,0.00031,9.38523]
[1776525316625,27.1,76246.17,22.4,0.79837,0.00031,9.37969]
[1776525321660,27.1,76250.4,22.4,0.79971,0.00031,9.34287]
[1776525322666,27.1,76256.95,22.4,0.80174,0.00031,9.28654]
[1776525323673,27.1,76259.26,22.4,0.80245,0.00031,9.2666]
[1776525327703,27.1,76258.16,22.4,0.80211,0.00031,9.27608]
[1776525332738,27.1,76257.25,22.4,0.80195,0.00031,9.27598]
[1776525337774,27.1,76257.06,22.4,0.80189,0.00031,9.27761]
[1776525343816,27.1,76256.31,22.4,0.80166,0.00031,9.28405]
[1776525346837,27.1,76254.15,22.4,0.80099,0.00031,9.30258]
[1776525351872,27.1,76254.07,22.4,0.80097,0.00031,9.30314]
[1776525356907,27.1,76253.15,22.4,0.80069,0.00031,9.3109]
[1776525359928,27.1,76250.82,22.4,0.79997,0.00031,9.33076]
[1776525361744,27.1,76250.82,22.4,0.79997,0.00031,9.33076]
[1776525361942,27.09,76255.92,22.4,0.80156,0.00031,9.28686]
[1776525362949,27.09,76264.21,22.4,0.8041,0.00031,9.21551]
[1776525365970,27.1,76266.13,22.4,0.80468,0.00031,9.19919]
[1776525372012,27.1,76266.15,22.4,0.80467,0.00031,9.19954]
[1776525377048,27.1,76266.13,22.4,0.80465,0.00031,9.20018]
[1776525382083,27.1,76266.03,22.4,0.80462,0.00031,9.20114]
[1776525387118,27.1,76265.97,22.4,0.80461,0.00031,9.20116]
[1776525393159,27.1,76265.97,22.4,0.80475,0.00031,9.19278]
[1776525398197,27.1,76261.65,22.4,0.80343,0.00031,9.22974]
[1776525401216,27.09,76260.02,22.4,0.80294,0.00031,9.2435]
[1776525406252,27.09,76259.83,22.4,0.8029,0.00031,9.24464]
[1776525411287,27.09,76260.03,22.4,0.80298,0.00031,9.24241]
[1776525413301,27.09,76263.5,22.4,0.80405,0.00031,9.21233]
[1776525418336,27.09,76263.32,22.4,0.80401,0.00031,9.21355]
[1776525423371,27.09,76264.54,22.4,0.8044,0.00031,9.20265]
[1776525428407,27.08,76264.6,22.4,0.80443,0.00031,9.20176]
[1776525435457,27.08,76264.01,22.4,0.80426,0.00031,9.20633]
[1776525440493,27.08,76260.27,22.4,0.80313,0.00031,9.23811]
[1776525441502,27.08,76250.49,22.4,0.80012,0.00031,9.32207]
[1776525442507,27.08,76234.81,22.4,0.79522,0.00031,9.45595]
[1776525443513,27.08,76232.24,22.4,0.79442,0.00032,9.47765]
[1776525444521,27.08,76230.51,22.4,0.79388,0.00032,9.49216]
[1776525447543,27.08,76227.48,22.4,0.79294,0.00032,9.51742]
[1776525448549,27.08,76224.08,22.4,0.79186,0.00032,9.54623]
[1776525451570,27.07,76221.76,22.4,0.79125,0.00032,9.55779]
[1776525453588,27.07,76219.08,22.4,0.7904,0.00032,9.5803]
[1776525458623,27.07,76217.71,22.4,0.78999,0.00032,9.59126]
[1776525463657,27.07,76216.9,22.4,0.78975,0.00032,9.59742]
[1776525468695,27.06,76217.33,22.4,0.78992,0.00032,9.59309]
[1776525473729,27.06,76215.75,22.4,0.78944,0.00032,9.60573]
[1776525474737,27.06,76213.71,22.4,0.78879,0.00032,9.62282]
[1776525477758,27.06,76201.81,22.4,0.78497,0.00032,9.72249]
[1776525478765,27.06,76200.72,22.4,0.78462,0.00032,9.73135]
[1776525484807,27.05,76197.9,22.4,0.78377,0.00033,9.75326]
[1776525487828,27.05,76196.04,22.4,0.7832,0.00033,9.76797]
[1776525490849,27.04,76194.24,22.4,0.78264,0.00033,9.78239]
[1776525495884,27.04,76193.1,22.4,0.78229,0.00033,9.7913]
[1776525496891,27.04,76196.08,22.4,0.78327,0.00033,9.76622]
[1776525497898,27.04,76200.43,22.4,0.78469,0.00033,9.72959]
[1776525502933,27.03,76200.15,22.4,0.78465,0.00033,9.73062]
[1776525507967,27.03,76201.63,22.4,0.78518,0.00032,9.71685]
[1776525509982,27.02,76198.46,22.4,0.78417,0.00033,9.74288]
[1776525510989,27.02,76196.4,22.4,0.78352,0.00033,9.75963]
[1776525512629,27.02,76194.25,22.4,0.78294,0.00033,9.76953]
[1776525513003,27.02,76186.93,22.4,0.78054,0.00033,9.83071]
[1776525514010,27.02,76180.8,22.4,0.77852,0.00033,9.88161]
[1776525515017,27.02,76180.5,22.4,0.77843,0.00033,9.88384]
[1776525517031,27.02,76178.57,22.4,0.77781,0.00033,9.89953]
[1776525519045,27.01,76175.55,22.4,0.77682,0.00033,9.92421]
[1776525520052,27.01,76178.93,22.4,0.77795,0.00033,9.89598]
[1776525523073,27.01,76181.25,22.4,0.77874,0.00033,9.87621]
[1776525528108,27.01,76181.07,22.4,0.77871,0.00033,9.87695]
[1776525533143,27.0,76181.05,22.4,0.77873,0.00033,9.87636]
[1776525535157,27.0,76178.28,22.4,0.77782,0.00033,9.89908]
[1776525539185,27.0,76180.25,22.4,0.7785,0.00033,9.88203]
[1776525542206,27.0,76184.65,22.4,0.77998,0.00033,9.84491]
[1776525543213,27.0,76187.94,22.4,0.78107,0.00033,9.81733]
[1776525548243,26.99,76188.71,22.4,0.78133,0.00033,9.81057]
[1776525548249,26.99,76191.29,22.4,0.78218,0.00033,9.78891]
[1776525549255,26.99,76195.39,22.4,0.78353,0.00033,9.75432]
[1776525551269,26.99,76200.51,22.4,0.78521,0.00033,9.71093]
[1776525554289,26.99,76198.83,22.4,0.78468,0.00033,9.72471]
[1776525559326,26.99,76198.12,22.4,0.78448,0.00033,9.73]
[1776525563352,26.98,76196.22,22.4,0.78388,0.00033,9.7454]
[1776525568388,26.98,76194.66,22.4,0.7834,0.00033,9.75764]
[1776525570402,26.98,76192.74,22.4,0.78279,0.00033,9.77338]
[1776525572416,26.98,76188.78,22.4,0.78161,0.00033,9.79849]
[1776525577452,26.98,76186.84,22.4,0.78099,0.00033,9.81428]
[1776525583494,26.97,76187.41,22.4,0.7812,0.00033,9.80895]
[1776525588529,26.97,76186.58,22.4,0.78094,0.00033,9.81541]
[1776525591550,26.97,76188.55,22.4,0.7816,0.00033,9.79862]
[1776525592558,26.97,76191.36,22.4,0.78253,0.00033,9.77499]
[1776525597603,26.97,76191.66,22.4,0.78266,0.00033,9.77161]
[1776525602638,26.96,76189.7,22.4,0.78205,0.00033,9.7871]
[1776525606666,26.96,76193.4,22.4,0.7833,0.00033,9.75526]
[1776525607673,26.96,76197.75,22.4,0.78473,0.00033,9.7185]
[1776525612708,26.95,76198.53,22.4,0.78501,0.00033,9.71123]
[1776525614722,26.95,76196.19,22.4,0.78425,0.00033,9.73068]
[1776525618752,26.95,76193.97,22.4,0.78355,0.00033,9.74881]
[1776525623788,26.95,76194.15,22.4,0.78364,0.00033,9.74656]
[1776525628823,26.94,76192.54,22.4,0.78314,0.00033,9.75927]
[1776525633858,26.94,76191.64,22.4,0.78299,0.00033,9.75813]
[1776525636879,26.94,76194.04,22.4,0.7838,0.00033,9.73743]
[1776525641914,26.93,76191.34,22.4,0.78294,0.00033,9.75934]
[1776525646949,26.93,76190.05,22.4,0.78254,0.00033,9.76974]
[1776525649970,26.93,76187.94,22.4,0.78185,0.00033,9.78726]
[1776525651984,26.93,76184.65,22.4,0.78077,0.00033,9.81467]
[1776525652990,26.93,76182.54,22.4,0.78008,0.00033,9.83223]
[1776525653998,26.93,76178.9,22.4,0.77888,0.00033,9.86252]
[1776525659038,26.92,76177.44,22.4,0.77842,0.00033,9.8739]
[1776525664074,26.92,76177.63,22.4,0.77852,0.00033,9.87148]
[1776525671123,26.91,76177.21,22.4,0.77842,0.00033,9.87384]
[1776525676161,26.91,76176.28,22.4,0.77814,0.00033,9.88081]
[1776525680189,26.91,76179.79,22.4,0.77934,0.00033,9.85072]
[1776525681196,26.9,76182.85,22.4,0.78038,0.00033,9.82453]
[1776525686230,26.9,76182.81,22.4,0.78041,0.00033,9.82365]
[1776525692272,26.89,76182.92,22.4,0.78062,0.00033,9.81347]
[1776525695294,26.89,76180.53,22.4,0.77985,0.00033,9.83279]
[1776525698315,26.89,76178.54,22.4,0.77922,0.00033,9.84866]
[1776525703350,26.88,76179.13,22.4,0.77947,0.00033,9.84239]
[1776525708385,26.87,76177.4,22.4,0.77895,0.00033,9.85553]
[1776525713419,26.87,76178.38,22.4,0.77933,0.00033,9.84598]
[1776525718664,26.86,76178.94,22.4,0.77955,0.00033,9.84028]
[1776525720469,26.86,76184.85,22.4,0.78154,0.00033,9.78996]
[1776525725504,26.85,76184.97,22.4,0.78162,0.00033,9.78798]
[1776525727773,26.85,76188.14,22.4,0.78268,0.00033,9.76091]
[1776525728529,26.85,76195.79,22.4,0.7852,0.00033,9.69614]
[1776525733560,26.85,76195.17,22.4,0.78501,0.00033,9.70098]
[1776525743631,26.85,76194.69,22.4,0.78489,0.00033,9.70402]
[1776525750680,26.84,76194.74,22.4,0.78494,0.00033,9.70278]
[1776525756722,26.84,76194.9,22.4,0.78513,0.00033,9.6929]
[1776525765785,26.83,76194.11,22.4,0.78492,0.00033,9.69849]
[1776525770821,26.83,76194.29,22.4,0.785,0.00033,9.69632]
[1776525772835,26.83,76207.08,22.4,0.78919,0.00032,9.58721]
[1776525773842,26.83,76220.02,22.4,0.79337,0.00032,9.47633]
[1776525774849,26.83,76231.49,22.4,0.79703,0.00032,9.37758]
[1776525775855,26.83,76232.62,22.4,0.79738,0.00032,9.3679]
[1776525780891,26.83,76231.96,22.4,0.79716,0.00032,9.37399]
[1776525783915,26.83,76238.22,22.4,0.79914,0.00032,9.31993]
[1776525784923,26.83,76248.52,22.4,0.80237,0.00031,9.23059]
[1776525785930,26.83,76250.3,22.4,0.80293,0.00031,9.21498]
[1776525786937,26.83,76252.87,22.4,0.80373,0.00031,9.1925]
[1776525787947,26.83,76255.08,22.4,0.80442,0.00031,9.17317]
[1776525790968,26.83,76253.49,22.4,0.80394,0.00031,9.18681]
[1776525793989,26.83,76251.31,22.4,0.80327,0.00031,9.20553]
[1776525794996,26.83,76249.4,22.4,0.80268,0.00031,9.22203]
[1776525800031,26.82,76249.02,22.4,0.80258,0.00031,9.22475]
[1776525802045,26.82,76252.1,22.4,0.80355,0.00031,9.19774]
[1776525804059,26.82,76249.42,22.4,0.80272,0.00031,9.2209]
[1776525805066,26.82,76247.31,22.4,0.80206,0.00031,9.23913]
[1776525810101,26.82,76247.27,22.4,0.80207,0.00031,9.23888]
[1776525812116,26.82,76245.65,22.4,0.80169,0.00031,9.24479]
[1776525817153,26.82,76245.1,22.4,0.80154,0.00031,9.24896]
[1776525819167,26.81,76242.01,22.4,0.80058,0.00031,9.27553]
[1776525820174,26.81,76240.19,22.4,0.80001,0.00031,9.29119]
[1776525828229,26.81,76239.93,22.4,0.79997,0.00031,9.29217]
[1776525833265,26.81,76240.98,22.4,0.80032,0.00031,9.28273]
[1776525838300,26.81,76240.37,22.4,0.80013,0.00031,9.28796]
[1776525844342,26.81,76239.46,22.4,0.79984,0.00031,9.29574]
[1776525849377,26.81,76239.66,22.4,0.79989,0.00031,9.29437]
[1776525851391,26.81,76244.96,22.4,0.80155,0.00031,9.24854]
[1776525853405,26.81,76240.97,22.4,0.8003,0.00031,9.28322]
[1776525854411,26.81,76237.48,22.4,0.7992,0.00032,9.31355]
[1776525859447,26.81,76237.95,22.4,0.79937,0.00032,9.30874]
[1776525863475,26.81,76241.39,22.4,0.80046,0.00031,9.27879]
[1776525864482,26.81,76244.47,22.4,0.80143,0.00031,9.25196]
[1776525865489,26.81,76248.25,22.4,0.80261,0.00031,9.21911]
[1776525866496,26.8,76250.76,22.4,0.8034,0.00031,9.19717]
[1776525871531,26.8,76250.14,22.4,0.80332,0.00031,9.19458]
[1776525873545,26.8,76255.34,22.4,0.80494,0.00031,9.14926]
[1776525874644,26.8,76270.89,22.4,0.80973,0.00031,9.01326]
[1776525875559,26.81,76273.94,22.4,0.8106,0.0003,8.98809]
[1776525876566,26.82,76271.79,22.4,0.80988,0.00031,9.00884]
[1776525881601,26.83,76271.32,22.4,0.80966,0.00031,9.01529]
[1776525886635,26.83,76271.71,22.4,0.80976,0.00031,9.01244]
[1776525891670,26.83,76268.34,22.4,0.80872,0.00031,9.04229]
[1776525895783,26.83,76271.07,22.4,0.80954,0.00031,9.01865]
[1776525900623,26.83,76270.11,22.4,0.80924,0.00031,9.02731]
[1776525900692,26.83,76270.11,22.4,0.80924,0.00031,9.02731]
[1776525900799,26.83,76270.11,22.4,0.80924,0.00031,9.02731]
[1776525901744,26.83,76287.7,22.4,0.81456,0.0003,8.87307]
[1776525902751,26.83,76289.9,22.4,0.81521,0.0003,8.8539]
[1776525904765,26.83,76292.11,22.4,0.81588,0.0003,8.83441]
[1776525905772,26.83,76294.73,22.4,0.81666,0.0003,8.81133]
[1776525906778,26.83,76298.03,22.4,0.81764,0.0003,8.78227]
[1776525907786,26.83,76300.57,22.4,0.81839,0.0003,8.75993]
[1776525911814,26.84,76299.02,22.4,0.81792,0.0003,8.77397]
[1776525912821,26.84,76294.96,22.4,0.81671,0.0003,8.80984]
[1776525916849,26.84,76299.53,22.4,0.81806,0.0003,8.76966]
[1776525918863,26.84,76297.85,22.4,0.81756,0.0003,8.78463]
[1776525919870,26.84,76295.19,22.4,0.81677,0.0003,8.80815]
[1776525920877,26.84,76293.52,22.4,0.81627,0.0003,8.82289]
[1776525921884,26.84,76292.06,22.4,0.81583,0.0003,8.83577]
[1776525923897,26.84,76294.11,22.4,0.81644,0.0003,8.8177]
[1776525928933,26.84,76294.1,22.4,0.81644,0.0003,8.8179]
[1776525931954,26.84,76291.5,22.4,0.81578,0.0003,8.83284]
[1776525935982,26.84,76286.97,22.4,0.81442,0.0003,8.8727]
[1776525937996,26.84,76282.17,22.4,0.81298,0.0003,8.91477]
[1776525942027,26.84,76278.86,22.4,0.81196,0.0003,8.94429]
[1776525943054,26.84,76268.81,22.4,0.8089,0.00031,9.03243]
[1776525944041,26.84,76269.55,22.4,0.80913,0.00031,9.02598]
[1776525948069,26.84,76266.0,22.4,0.80803,0.00031,9.05715]
[1776525953105,26.84,76265.57,22.4,0.8079,0.00031,9.06091]
[1776525955121,26.84,76261.84,22.4,0.80676,0.00031,9.0935]
[1776525955723,26.84,76261.84,22.4,0.80676,0.00031,9.0935]
[1776525956128,26.84,76244.32,22.4,0.80131,0.00031,9.2459]
[1776525957135,26.84,76239.27,22.4,0.79973,0.00031,9.28957]
[1776525961163,26.84,76235.73,22.4,0.79863,0.00032,9.31964]
[1776525963177,26.84,76232.46,22.4,0.79761,0.00032,9.34754]
[1776525966198,26.83,76230.5,22.4,0.79701,0.00032,9.3639]
[1776525971755,26.83,76231.0,22.4,0.7972,0.00032,9.3588]
[1776525977276,26.83,76229.98,22.4,0.79688,0.00032,9.3674]
[1776525982311,26.83,76229.62,22.4,0.79677,0.00032,9.37048]
[1776525984325,26.83,76227.22,22.4,0.796,0.00032,9.39115]
[1776525986339,26.83,76229.69,22.4,0.79679,0.00032,9.36981]
[1776525987346,26.83,76233.69,22.4,0.79806,0.00032,9.33525]
[1776525992381,26.83,76233.84,22.4,0.79822,0.00032,9.32617]
[1776525994395,26.83,76237.15,22.4,0.79926,0.00032,9.29763]
[1776525997416,26.83,76233.25,22.4,0.79802,0.00032,9.33153]
[1776526002452,26.83,76231.72,22.4,0.79753,0.00032,9.34486]
[1776526005473,26.83,76229.98,22.4,0.79698,0.00032,9.35984]
[1776526010508,26.83,76234.63,22.4,0.79846,0.00032,9.3196]
[1776526015543,26.83,76236.13,22.4,0.79893,0.00032,9.30679]
[1776526017557,26.83,76237.78,22.4,0.79945,0.00032,9.2926]
[1776526018564,26.83,76240.32,22.4,0.80024,0.00031,9.27067]
[1776526023600,26.83,76241.93,22.4,0.80074,0.00031,9.25715]
[1776526028635,26.84,76241.52,22.4,0.80059,0.00031,9.2612]
[1776526033693,26.84,76241.52,22.4,0.80059,0.00031,9.2612]
[1776526038705,26.84,76250.61,22.4,0.8034,0.00031,9.18329]
[1776526039712,26.84,76252.27,22.4,0.80391,0.00031,9.16906]
[1776526045754,26.85,76252.06,22.4,0.8038,0.00031,9.17214]
[1776526047768,26.85,76247.13,22.4,0.80225,0.00031,9.21538]
[1776526048775,26.85,76244.8,22.4,0.80151,0.00031,9.23574]
[1776526053810,26.85,76246.39,22.4,0.8021,0.00031,9.21465]
[1776526054817,26.85,76248.22,22.4,0.80267,0.00031,9.19892]
[1776526060859,26.85,76247.5,22.4,0.80243,0.00031,9.20547]
[1776526065894,26.85,76248.06,22.4,0.80262,0.00031,9.20027]
[1776526070928,26.85,76247.61,22.4,0.80249,0.00031,9.20378]
[1776526077978,26.85,76247.57,22.4,0.8025,0.00031,9.20354]
[1776526083013,26.85,76247.87,22.4,0.80261,0.00031,9.20054]
[1776526084022,26.85,76241.65,22.4,0.80067,0.00031,9.25442]
[1776526085029,26.84,76233.6,22.4,0.79813,0.00032,9.3239]
[1776526086036,26.84,76235.94,22.4,0.79888,0.00032,9.30347]
[1776526087043,26.84,76234.33,22.4,0.79838,0.00032,9.31719]
[1776526088050,26.84,76231.95,22.4,0.79763,0.00032,9.33753]
[1776526092078,26.84,76229.4,22.4,0.79684,0.00032,9.3589]
[1776526097113,26.84,76228.45,22.4,0.79654,0.00032,9.3671]
[1776526101141,26.84,76230.94,22.4,0.79733,0.00032,9.34566]
[1776526102148,26.84,76232.92,22.4,0.79796,0.00032,9.32861]
[1776526106176,26.84,76234.8,22.4,0.79855,0.00032,9.31248]
[1776526107186,26.84,76236.58,22.4,0.79911,0.00032,9.29714]
[1776526108193,26.84,76239.3,22.4,0.79996,0.00031,9.27367]
[1776526111214,26.84,76242.1,22.4,0.80095,0.00031,9.2418]
[1776526114235,26.84,76244.68,22.4,0.80175,0.00031,9.21986]
[1776526116249,26.85,76246.22,22.4,0.80222,0.00031,9.20683]
[1776526121284,26.85,76245.37,22.4,0.80192,0.00031,9.21506]
[1776526126319,26.85,76244.19,22.4,0.80152,0.00031,9.22608]
[1776526128345,26.85,76241.03,22.4,0.80052,0.00031,9.25375]
[1776526133368,26.86,76241.17,22.4,0.80054,0.00031,9.25309]
[1776526138403,26.86,76240.22,22.4,0.80022,0.00031,9.26188]
[1776526145712,26.86,76240.25,22.4,0.80022,0.00031,9.26192]
[1776526151494,26.86,76240.22,22.4,0.80018,0.00031,9.2632]
[1776526156529,26.87,76240.11,22.4,0.80012,0.00031,9.26466]
[1776526161564,26.87,76240.23,22.4,0.80014,0.00031,9.26412]
[1776526166599,26.87,76239.68,22.4,0.79995,0.00031,9.26938]
[1776526171634,26.87,76239.96,22.4,0.80014,0.00031,9.2595]
[1776526176669,26.87,76240.59,22.4,0.80032,0.00031,9.25456]
[1776526181704,26.88,76238.32,22.4,0.79958,0.00032,9.27484]
[1776526186739,26.88,76238.68,22.4,0.7997,0.00032,9.27166]
[1776526194795,26.87,76238.93,22.4,0.79981,0.00032,9.2685]
[1776526199830,26.87,76237.54,22.4,0.79939,0.00032,9.27997]
[1776526204865,26.87,76238.48,22.4,0.79971,0.00032,9.27127]
[1776526206879,26.87,76241.76,22.4,0.80075,0.00031,9.24268]
[1776526207886,26.87,76244.02,22.4,0.80146,0.00031,9.22304]
[1776526213928,26.86,76243.8,22.4,0.80141,0.00031,9.22464]
[1776526218963,26.86,76243.86,22.4,0.80143,0.00031,9.22385]
[1776526226012,26.86,76244.15,22.4,0.80154,0.00031,9.22094]
[1776526231047,26.86,76242.71,22.4,0.80121,0.00031,9.22519]
[1776526232054,26.86,76240.29,22.4,0.80046,0.00031,9.24608]
[1776526235075,26.86,76234.79,22.4,0.79873,0.00032,9.29335]
[1776526238096,26.86,76232.32,22.4,0.79796,0.00032,9.31422]
[1776526241116,26.86,76230.66,22.4,0.79746,0.00032,9.32802]
[1776526243134,26.85,76228.23,22.4,0.7967,0.00032,9.34861]
[1776526250183,26.85,76227.28,22.4,0.79644,0.00032,9.35541]
[1776526259246,26.84,76226.26,22.4,0.79618,0.00032,9.36262]
[1776526267302,26.84,76222.69,22.4,0.79504,0.00032,9.39334]
[1776526268309,26.84,76220.35,22.4,0.79429,0.00032,9.41343]
[1776526271330,26.84,76227.56,22.4,0.7966,0.00032,9.35128]
[1776526276365,26.84,76228.2,22.4,0.79682,0.00032,9.34523]
[1776526279386,26.84,76236.49,22.4,0.79947,0.00032,9.27304]
[1776526283413,26.83,76239.81,22.4,0.80054,0.00031,9.24382]
[1776526288451,26.83,76240.47,22.4,0.80076,0.00031,9.23761]
[1776526295503,26.83,76240.32,22.4,0.80086,0.00031,9.23026]
[1776526296507,26.83,76235.21,22.4,0.79925,0.00032,9.27441]
[1776526297514,26.83,76232.89,22.4,0.79852,0.00032,9.29432]
[1776526309598,26.82,76232.07,22.4,0.79833,0.00032,9.29928]
[1776526316647,26.81,76232.15,22.4,0.7984,0.00032,9.29753]
[1776526321682,26.81,76232.01,22.4,0.79838,0.00032,9.29804]
[1776526322689,26.81,76234.56,22.4,0.79919,0.00032,9.27584]
[1776526323700,26.81,76237.34,22.4,0.80008,0.00032,9.25164]
[1776526328733,26.81,76238.28,22.4,0.80039,0.00032,9.24311]
[1776526333768,26.81,76240.39,22.4,0.80106,0.00031,9.22446]
[1776526334774,26.81,76245.1,22.4,0.80255,0.00031,9.18347]
[1776526337796,26.81,76246.78,22.4,0.80307,0.00031,9.16882]
[1776526342831,26.81,76246.6,22.4,0.80301,0.00031,9.17047]
[1776526347866,26.81,76246.5,22.4,0.80298,0.00031,9.1714]
[1776526351894,26.81,76243.08,22.4,0.80203,0.00031,9.1932]
[1776526352901,26.81,76235.89,22.4,0.79976,0.00032,9.25559]
[1776526353908,26.81,76233.28,22.4,0.79893,0.00032,9.27817]
[1776526355923,26.81,76234.45,22.4,0.79931,0.00032,9.26781]
[1776526360958,26.8,76235.83,22.4,0.79977,0.00032,9.25525]
[1776526368007,26.8,76235.78,22.4,0.79978,0.00032,9.25505]
[1776526373042,26.8,76237.21,22.4,0.80024,0.00032,9.24227]
[1776526375056,26.8,76243.53,22.4,0.80224,0.00031,9.18732]
[1776526376063,26.8,76251.42,22.4,0.80471,0.00031,9.11841]
[1776526377070,26.8,76255.35,22.4,0.80595,0.00031,9.08376]
[1776526378076,26.8,76256.92,22.4,0.80644,0.00031,9.06995]
[1776526379084,26.8,76261.33,22.4,0.80781,0.00031,9.03109]
[1776526384119,26.79,76261.84,22.4,0.80801,0.00031,9.02541]
[1776526389159,26.79,76264.6,22.4,0.8089,0.00031,8.99996]
[1776526394193,26.78,76262.79,22.4,0.80839,0.00031,9.0147]
[1776526400235,26.78,76263.09,22.4,0.80854,0.00031,9.01038]
[1776526405270,26.77,76263.84,22.4,0.80884,0.00031,9.00168]
[1776526410309,26.76,76262.2,22.4,0.80841,0.00031,9.0141]
[1776526411316,26.76,76260.0,22.4,0.80785,0.00031,9.02512]
[1776526416353,26.75,76260.14,22.4,0.80795,0.00031,9.02244]
[1776526423403,26.74,76260.0,22.4,0.80798,0.00031,9.02162]
[1776526426424,26.74,76257.87,22.4,0.80735,0.00031,9.03943]
[1776526427431,26.74,76256.29,22.4,0.80687,0.00031,9.05296]
[1776526432466,26.73,76256.13,22.4,0.80688,0.00031,9.05272]
[1776526437501,26.73,76255.8,22.4,0.80683,0.00031,9.05399]
[1776526442536,26.72,76255.87,22.4,0.80691,0.00031,9.05176]
[1776526447571,26.71,76256.17,22.4,0.80706,0.00031,9.04752]
[1776526451599,26.71,76257.77,22.4,0.8076,0.00031,9.03222]
[1776526456638,26.7,76255.71,22.4,0.80701,0.00031,9.04886]
[1776526461675,26.7,76254.53,22.4,0.8067,0.00031,9.0576]
[1776526463689,26.69,76248.26,22.4,0.80476,0.00031,9.11192]
[1776526464696,26.69,76244.08,22.4,0.80347,0.00031,9.14811]
[1776526468724,26.69,76242.43,22.4,0.80301,0.00031,9.16085]
[1776526471745,26.68,76241.16,22.4,0.80277,0.00032,9.16268]
[1776526476782,26.67,76240.84,22.4,0.80275,0.00032,9.16333]
[1776526478796,26.67,76238.87,22.4,0.80216,0.00032,9.17972]
[1776526479803,26.67,76237.13,22.4,0.80162,0.00032,9.19461]
[1776526487861,26.66,76236.04,22.4,0.80136,0.00032,9.20166]
[1776526488868,26.66,76241.76,22.4,0.80318,0.00032,9.15133]
[1776526489875,26.65,76250.82,22.4,0.80603,0.00031,9.07151]
[1776526494910,26.65,76251.04,22.4,0.80614,0.00031,9.06854]
[1776526499945,26.65,76252.61,22.4,0.80664,0.00031,9.05441]
[1776526501959,26.65,76254.99,22.4,0.80739,0.00031,9.03336]
[1776526506994,26.65,76254.97,22.4,0.80739,0.00031,9.03336]
[1776526512029,26.65,76255.12,22.4,0.80744,0.00031,9.03188]
[1776526517064,26.65,76254.6,22.4,0.80728,0.00031,9.03628]
[1776526522099,26.64,76254.14,22.4,0.80715,0.00031,9.04007]
[1776526523106,26.64,76247.21,22.4,0.80499,0.00031,9.10091]
[1776526524113,26.64,76244.86,22.4,0.80425,0.00031,9.12153]
[1776526526127,26.64,76242.56,22.4,0.80354,0.00031,9.14114]
[1776526532169,26.64,76243.85,22.4,0.80413,0.00031,9.12011]
[1776526535190,26.63,76242.31,22.4,0.80366,0.00032,9.13308]
[1776526540225,26.63,76241.69,22.4,0.8035,0.00032,9.13776]
[1776526545260,26.63,76241.57,22.4,0.80346,0.00032,9.13862]
[1776526552309,26.63,76241.32,22.4,0.80339,0.00032,9.14077]
[1776526557344,26.63,76241.2,22.4,0.80335,0.00032,9.14178]
[1776526561372,26.63,76239.48,22.4,0.80282,0.00032,9.15654]
[1776526569429,26.63,76241.51,22.4,0.80347,0.00032,9.13853]
[1776526570437,26.63,76244.83,22.4,0.80451,0.00031,9.1094]
[1776526575472,26.63,76244.58,22.4,0.80443,0.00031,9.11177]
[1776526580507,26.63,76244.62,22.4,0.80443,0.00031,9.11157]
[1776526582521,26.63,76239.03,22.4,0.80267,0.00032,9.16064]
[1776526583528,26.63,76235.17,22.4,0.80145,0.00032,9.19439]
[1776526590577,26.63,76235.09,22.4,0.80144,0.00032,9.19463]
[1776526597626,26.63,76237.25,22.4,0.80225,0.00032,9.16742]
[1776526598633,26.63,76238.93,22.4,0.80279,0.00032,9.15269]
[1776526610718,26.62,76238.65,22.4,0.8027,0.00032,9.15506]
[1776526615753,26.62,76239.49,22.4,0.80297,0.00032,9.1477]
[1776526620789,26.62,76239.46,22.4,0.80296,0.00032,9.14799]
[1776526625824,26.63,76239.69,22.4,0.80303,0.00032,9.14601]
[1776526630859,26.63,76239.73,22.4,0.80304,0.00032,9.1457]
[1776526636901,26.63,76240.26,22.4,0.8032,0.00032,9.14114]
[1776526641936,26.63,76240.08,22.4,0.80314,0.00032,9.14278]
[1776526642943,26.63,76238.31,22.4,0.80258,0.00032,9.1583]
[1776526643950,26.63,76231.79,22.4,0.80052,0.00032,9.21531]
[1776526645423,26.63,76223.03,22.4,0.7977,0.00032,9.292]
[1776526646087,26.63,76223.03,22.4,0.7977,0.00032,9.292]
[1776526646100,26.63,76220.17,22.4,0.79678,0.00032,9.31687]
[1776526646971,26.63,76208.57,22.4,0.79302,0.00033,9.4175]
[1776526647978,26.63,76205.18,22.4,0.79191,0.00033,9.44688]
[1776526649454,26.63,76205.18,22.4,0.79191,0.00033,9.44688]
[1776526653013,26.63,76202.5,22.4,0.79114,0.00033,9.46237]
[1776526656035,26.63,76205.08,22.4,0.79198,0.00033,9.44024]
[1776526661070,26.63,76204.86,22.4,0.7919,0.00033,9.44252]
[1776526670133,26.63,76204.26,22.4,0.79168,0.00033,9.44829]
[1776526679196,26.64,76204.81,22.4,0.79183,0.00033,9.44416]
[1776526681210,26.64,76206.94,22.4,0.79252,0.00033,9.42592]
[1776526686245,26.64,76204.48,22.4,0.7917,0.00033,9.44759]
[1776526691280,26.64,76203.18,22.4,0.79127,0.00033,9.45917]
[1776526696315,26.64,76204.75,22.4,0.79178,0.00033,9.4456]
[1776526701350,26.64,76204.5,22.4,0.79171,0.00033,9.44733]
[1776526710916,26.64,76204.5,22.4,0.79172,0.00033,9.44716]
[1776526710945,26.64,76204.5,22.4,0.79172,0.00033,9.44716]
[1776526710934,26.64,76204.47,22.4,0.79173,0.00033,9.44682]
[1776526711420,26.64,76202.05,22.4,0.79105,0.00033,9.45981]
[1776526712426,26.64,76199.76,22.4,0.7903,0.00033,9.47958]
[1776526717462,26.64,76199.33,22.4,0.79016,0.00033,9.48339]
[1776526718469,26.64,76202.25,22.4,0.79111,0.00033,9.45828]
[1776526719476,26.64,76205.25,22.4,0.79209,0.00033,9.43247]
[1776526722497,26.64,76208.16,22.4,0.79303,0.00033,9.40762]
[1776526723504,26.64,76212.03,22.4,0.79429,0.00032,9.37427]
[1776526728539,26.64,76211.66,22.4,0.79414,0.00032,9.37824]
[1776526733575,26.65,76212.14,22.4,0.79427,0.00032,9.37482]
[1776526736597,26.65,76216.97,22.4,0.79582,0.00032,9.33325]
[1776526737603,26.65,76218.68,22.4,0.79637,0.00032,9.31844]
[1776526738609,26.65,76221.31,22.4,0.79722,0.00032,9.29564]
[1776526741631,26.65,76219.09,22.4,0.79649,0.00032,9.31514]
[1776526742638,26.65,76216.77,22.4,0.79574,0.00032,9.33531]
[1776526747689,26.65,76217.17,22.4,0.79587,0.00032,9.33191]
[1776526751717,26.65,76215.18,22.4,0.79523,0.00032,9.34919]
[1776526756752,26.65,76213.96,22.4,0.79483,0.00032,9.35969]
[1776526761787,26.65,76213.46,22.4,0.79468,0.00032,9.36385]
[1776526770850,26.65,76215.45,22.4,0.79534,0.00032,9.34625]
[1776526771191,26.65,76215.45,22.4,0.79534,0.00032,9.34625]
[1776526771447,26.65,76215.45,22.4,0.79534,0.00032,9.34625]
[1776526771472,26.65,76215.45,22.4,0.79534,0.00032,9.34625]
[1776526772203,26.65,76215.49,22.4,0.79547,0.00032,9.33791]
[1776526773446,26.65,76215.49,22.4,0.79547,0.00032,9.33791]
[1776526781927,26.64,76215.49,22.4,0.79549,0.00032,9.33717]
[1776526786961,26.64,76214.99,22.4,0.79531,0.00032,9.34198]
[1776526801059,26.64,76215.01,22.4,0.79536,0.00032,9.34084]
[1776526806095,26.64,76214.93,22.4,0.79536,0.00032,9.34074]
[1776526819186,26.64,76214.93,22.4,0.7953,0.00032,9.34229]
[1776526821911,26.64,76214.93,22.4,0.7953,0.00032,9.34229]
[1776526823003,26.64,76214.93,22.4,0.79529,0.00032,9.34267]
[1776526823439,26.65,76214.93,22.4,0.79528,0.00032,9.3428]
[1776526825229,26.65,76212.23,22.4,0.7944,0.00032,9.36643]
[1776526829257,26.65,76208.2,22.4,0.79308,0.00033,9.40165]
[1776526830264,26.65,76204.15,22.4,0.79175,0.00033,9.43666]
[1776526836306,26.65,76203.79,22.4,0.79175,0.00033,9.43197]
[1776526843526,26.65,76203.41,22.4,0.79162,0.00033,9.43528]
[1776526844565,26.65,76203.41,22.4,0.79161,0.00033,9.43549]
[1776526850404,26.65,76203.24,22.4,0.79155,0.00033,9.43719]
[1776526852418,26.65,76200.77,22.4,0.79073,0.00033,9.45855]
[1776526853425,26.65,76197.07,22.4,0.78952,0.00033,9.4904]
[1776526857453,26.65,76194.63,22.4,0.78871,0.00033,9.51131]
[1776526859467,26.65,76192.38,22.4,0.78797,0.00033,9.53056]
[1776526865509,26.65,76192.8,22.4,0.78812,0.00033,9.52663]
[1776526870544,26.65,76189.25,22.4,0.78696,0.00033,9.55673]
[1776526875579,26.65,76188.73,22.4,0.78681,0.00033,9.56059]
[1776526878600,26.64,76190.41,22.4,0.78738,0.00033,9.54589]
[1776526883635,26.64,76189.78,22.4,0.78719,0.00033,9.55082]
[1776526888669,26.64,76189.49,22.4,0.78711,0.00033,9.5528]
[1776526893705,26.64,76189.15,22.4,0.78713,0.00033,9.54731]
[1776526897733,26.64,76183.59,22.4,0.78529,0.00033,9.59451]
[1776526898740,26.64,76181.52,22.4,0.78461,0.00033,9.61205]
[1776526900755,26.63,76176.78,22.4,0.78303,0.00034,9.6521]
[1776526904782,26.63,76180.18,22.4,0.7842,0.00033,9.62232]
[1776526908810,26.63,76181.88,22.4,0.7848,0.00033,9.60711]
[1776526913844,26.62,76181.65,22.4,0.78476,0.00033,9.60823]
[1776526920895,26.62,76181.47,22.4,0.78474,0.00033,9.60855]
[1776526922908,26.62,76184.07,22.4,0.78563,0.00033,9.58598]
[1776526929958,26.61,76185.57,22.4,0.78617,0.00033,9.57208]
[1776526930964,26.61,76189.0,22.4,0.78731,0.00033,9.54256]
[1776526931972,26.61,76197.08,22.4,0.78999,0.00033,9.47303]
[1776526937108,26.61,76200.33,22.4,0.79106,0.00033,9.44489]
[1776526940129,26.61,76202.29,22.4,0.79172,0.00033,9.42752]
[1776526941136,26.61,76204.86,22.4,0.79257,0.00033,9.40518]
[1776526947178,26.6,76204.19,22.4,0.79238,0.00033,9.41029]
[1776526952213,26.6,76203.86,22.4,0.79241,0.00033,9.40456]
[1776526957248,26.6,76203.75,22.4,0.7924,0.00033,9.40492]
[1776526959262,26.6,76202.07,22.4,0.79185,0.00033,9.4192]
[1776526964296,26.6,76200.66,22.4,0.79142,0.00033,9.43069]
[1776526969331,26.59,76202.19,22.4,0.79194,0.00033,9.41694]
[1776526974367,26.59,76201.75,22.4,0.79181,0.00033,9.42028]
[1776526979402,26.59,76199.87,22.4,0.79119,0.00033,9.43654]
[1776526984437,26.59,76198.72,22.4,0.79081,0.00033,9.44648]
[1776526989472,26.59,76196.88,22.4,0.79021,0.00033,9.46235]
[1776526990480,26.59,76195.3,22.4,0.78969,0.00033,9.47594]
[1776526991486,26.59,76188.37,22.4,0.78739,0.00033,9.5355]
[1776526992492,26.59,76185.83,22.4,0.78655,0.00033,9.55724]
[1776526994508,26.59,76180.48,22.4,0.78476,0.00033,9.60296]
[1776526999542,26.59,76179.69,22.4,0.78453,0.00034,9.60882]
[1776527003570,26.58,76183.42,22.4,0.78581,0.00033,9.57616]
[1776527004577,26.58,76185.2,22.4,0.78641,0.00033,9.56073]
[1776527010619,26.58,76184.92,22.4,0.78635,0.00033,9.56227]
[1776527011626,26.58,76183.21,22.4,0.7859,0.00033,9.56884]
[1776527013640,26.58,76180.89,22.4,0.78514,0.00033,9.5884]
[1776527018675,26.57,76179.85,22.4,0.78483,0.00034,9.59624]
[1776527023710,26.57,76180.34,22.4,0.78503,0.00033,9.5911]
[1776527028745,26.56,76179.51,22.4,0.78479,0.00034,9.5973]
[1776527033781,26.56,76179.23,22.4,0.7847,0.00034,9.59949]
[1776527038816,26.56,76178.22,22.4,0.78437,0.00034,9.60808]
[1776527043851,26.56,76178.11,22.4,0.78433,0.00034,9.60895]
[1776527051907,26.56,76177.88,22.4,0.78426,0.00034,9.61079]
[1776527056942,26.56,76177.3,22.4,0.78407,0.00034,9.61566]
[1776527061976,26.56,76175.87,22.4,0.78359,0.00034,9.62776]
[1776527063991,26.56,76168.65,22.4,0.78116,0.00034,9.68917]
[1776527066005,26.56,76166.62,22.4,0.78047,0.00034,9.70638]
[1776527071040,26.56,76166.85,22.4,0.78067,0.00034,9.6964]
[1776527078089,26.56,76164.37,22.4,0.77984,0.00034,9.717]
[1776527083124,26.55,76164.6,22.4,0.77994,0.00034,9.71447]
[1776527088159,26.55,76163.0,22.4,0.77942,0.00034,9.72748]
[1776527092187,26.55,76160.81,22.4,0.7787,0.00034,9.74553]
[1776527097223,26.55,76160.24,22.4,0.77854,0.00034,9.74936]
[1776527102259,26.54,76163.4,22.4,0.77966,0.00034,9.7214]
[1776527103266,26.54,76165.58,22.4,0.78041,0.00034,9.7027]
[1776527108300,26.54,76165.88,22.4,0.78054,0.00034,9.69944]
[1776527112329,26.53,76169.29,22.4,0.78171,0.00034,9.67021]
[1776527121404,26.54,76170.59,22.4,0.78213,0.00034,9.65954]
[1776527126439,26.54,76171.83,22.4,0.78256,0.00034,9.64887]
[1776527133488,26.54,76171.94,22.4,0.78271,0.00034,9.63989]
[1776527139530,26.53,76170.86,22.4,0.78235,0.00034,9.64898]
[1776527145572,26.53,76170.91,22.4,0.78238,0.00034,9.64842]
[1776527150606,26.53,76171.03,22.4,0.78242,0.00034,9.64728]
[1776527156649,26.53,76171.32,22.4,0.78253,0.00034,9.64456]
[1776527166719,26.53,76171.32,22.4,0.78258,0.00034,9.64331]
[1776527171754,26.52,76171.91,22.4,0.7828,0.00034,9.63765]
[1776527177796,26.52,76171.69,22.4,0.78276,0.00034,9.63881]
[1776527182831,26.52,76171.65,22.4,0.78275,0.00034,9.63885]
[1776527189880,26.52,76172.1,22.4,0.78291,0.00034,9.63489]
[1776527195921,26.52,76172.24,22.4,0.78308,0.00034,9.62571]
[1776527201602,26.52,76172.21,22.4,0.78307,0.00034,9.62596]
[1776527202746,26.52,76172.21,22.4,0.78307,0.00034,9.62595]
[1776527208615,26.52,76172.1,22.4,0.78305,0.00034,9.62643]
[1776527209725,26.52,76172.1,22.4,0.78305,0.00034,9.62632]
[1776527215055,26.51,76171.48,22.4,0.78287,0.00034,9.63084]
[1776527220090,26.51,76171.1,22.4,0.78277,0.00034,9.63349]
[1776527227138,26.51,76171.06,22.4,0.78279,0.00034,9.63299]
[1776527229153,26.5,76176.74,22.4,0.78471,0.00034,9.58415]
[1776527230160,26.5,76180.47,22.4,0.78597,0.00034,9.55209]
[1776527235195,26.5,76178.81,22.4,0.78542,0.00034,9.56617]
[1776527240230,26.5,76178.68,22.4,0.78538,0.00034,9.56709]
[1776527245265,26.5,76179.11,22.4,0.78553,0.00034,9.56323]
[1776527255335,26.5,76179.11,22.4,0.78564,0.00034,9.55545]
[1776527263392,26.51,76180.07,22.4,0.78594,0.00034,9.54785]
[1776527265406,26.51,76181.69,22.4,0.78648,0.00034,9.5341]
[1776527268427,26.51,76183.68,22.4,0.78713,0.00033,9.51728]
[1776527269433,26.51,76188.42,22.4,0.78871,0.00033,9.47655]
[1776527270530,26.51,76191.82,22.4,0.78983,0.00033,9.44736]
[1776527273464,26.51,76186.18,22.4,0.78795,0.00033,9.49626]
[1776527274469,26.51,76181.9,22.4,0.78652,0.00034,9.53303]
[1776527279504,26.51,76180.67,22.4,0.78613,0.00034,9.54305]
[1776527284539,26.5,76180.05,22.4,0.78594,0.00034,9.54779]
[1776527289574,26.5,76180.57,22.4,0.78614,0.00034,9.54273]
[1776527296075,26.5,76180.46,22.4,0.78611,0.00034,9.54344]
[1776527297230,26.5,76180.43,22.4,0.78612,0.00034,9.54311]
[1776527297450,26.5,76180.43,22.4,0.78612,0.00034,9.54311]
[1776527297553,26.5,76180.43,22.4,0.78613,0.00034,9.543]
[1776527301658,26.49,76177.5,22.4,0.78517,0.00034,9.56754]
[1776527302665,26.49,76171.45,22.4,0.78313,0.00034,9.61921]
[1776527308707,26.49,76166.89,22.4,0.78162,0.00034,9.65725]
[1776527309713,26.49,76165.25,22.4,0.78107,0.00034,9.67116]
[1776527311729,26.49,76163.47,22.4,0.78058,0.00034,9.67824]
[1776527316764,26.49,76163.47,22.4,0.7806,0.00034,9.67783]
[1776527322806,26.48,76162.64,22.4,0.78033,0.00034,9.68445]
[1776527325827,26.48,76160.92,22.4,0.77975,0.00034,9.69888]
[1776527333883,26.48,76161.59,22.4,0.78001,0.00034,9.69251]
[1776527339925,26.48,76162.51,22.4,0.78037,0.00034,9.68359]
[1776527344959,26.47,76162.07,22.4,0.78025,0.00034,9.68648]
[1776527349996,26.47,76161.99,22.4,0.78026,0.00034,9.68632]
[1776527362080,26.46,76162.07,22.4,0.78037,0.00034,9.68353]
[1776527370136,26.45,76161.89,22.4,0.78035,0.00034,9.68384]
[1776527375171,26.45,76164.78,22.4,0.78148,0.00034,9.65055]
[1776527381213,26.45,76165.34,22.4,0.78168,0.00034,9.64574]
[1776527385966,26.45,76165.19,22.4,0.78162,0.00034,9.64706]
[1776527386603,26.45,76153.05,22.4,0.77746,0.00034,9.7504]
[1776527387310,26.45,76153.05,22.4,0.77746,0.00034,9.7504]
[1776527387399,26.45,76143.56,22.4,0.77418,0.00035,9.83058]
[1776527392295,26.45,76141.2,22.4,0.77338,0.00035,9.84994]
[1776527393302,26.45,76140.27,22.4,0.77306,0.00035,9.85767]
[1776527394309,26.45,76149.99,22.4,0.77644,0.00035,9.77555]
[1776527395317,26.45,76154.08,22.4,0.77785,0.00034,9.74076]
[1776527397331,26.44,76158.15,22.4,0.77926,0.00034,9.70601]
[1776527398338,26.44,76159.89,22.4,0.77986,0.00034,9.69109]
[1776527401359,26.44,76163.07,22.4,0.78096,0.00034,9.66371]
[1776527408407,26.44,76163.11,22.4,0.78099,0.00034,9.66294]
[1776527417471,26.44,76164.82,22.4,0.78159,0.00034,9.64784]
[1776527422506,26.44,76166.65,22.4,0.78222,0.00034,9.632]
[1776527423513,26.44,76172.04,22.4,0.78405,0.00034,9.58579]
[1776527424519,26.44,76175.22,22.4,0.78513,0.00034,9.55837]
[1776527429554,26.44,76175.46,22.4,0.78523,0.00034,9.55595]
[1776527432576,26.43,76170.08,22.4,0.78353,0.00034,9.59398]
[1776527433583,26.43,76164.67,22.4,0.7817,0.00034,9.64018]
[1776527437611,26.43,76162.63,22.4,0.78101,0.00034,9.65741]
[1776527442647,26.43,76161.54,22.4,0.78064,0.00034,9.66662]
[1776527448688,26.43,76164.07,22.4,0.78151,0.00034,9.64484]
[1776527453724,26.43,76164.37,22.4,0.78161,0.00034,9.64224]
[1776527463793,26.43,76165.19,22.4,0.7819,0.00034,9.63513]
[1776527469836,26.43,76165.29,22.4,0.78193,0.00034,9.6343]
[1776527475878,26.43,76161.49,22.4,0.78063,0.00034,9.66673]
[1776527476885,26.43,76158.55,22.4,0.77963,0.00034,9.69175]
[1776527481920,26.43,76158.22,22.4,0.77953,0.00034,9.69421]
[1776527482927,26.43,76152.28,22.4,0.77749,0.00034,9.74464]
[1776527483934,26.43,76144.46,22.4,0.77479,0.00035,9.81068]
[1776527484941,26.43,76140.42,22.4,0.77338,0.00035,9.84469]
[1776527485948,26.43,76139.29,22.4,0.77299,0.00035,9.85412]
[1776527488971,26.43,76137.02,22.4,0.77221,0.00035,9.87293]
[1776527489978,26.43,76136.16,22.4,0.77192,0.00035,9.88004]
[1776527490986,26.43,76134.99,22.4,0.77151,0.00035,9.88977]
[1776527491992,26.42,76134.41,22.4,0.77142,0.00035,9.88666]
[1776527497027,26.42,76133.91,22.4,0.77127,0.00035,9.89039]
[1776527498034,26.42,76129.77,22.4,0.76982,0.00035,9.92494]
[1776527499452,26.42,76129.77,22.4,0.76982,0.00035,9.92494]
[1776527499546,26.42,76127.07,22.4,0.76888,0.00035,9.94725]
[1776527501055,26.42,76123.39,22.4,0.76758,0.00035,9.97773]
[1776527503069,26.42,76127.81,22.4,0.76916,0.00035,9.94052]
[1776527507097,26.41,76125.1,22.4,0.76823,0.00035,9.96246]
[1776527511125,26.41,76123.39,22.4,0.76766,0.00035,9.97596]
[1776527516159,26.41,76122.14,22.4,0.76726,0.00035,9.98533]
[1776527521196,26.4,76118.49,22.4,0.76601,0.00036,10.01459]
[1776527524769,26.4,76115.98,22.4,0.76515,0.00036,10.03443]
[1776527530258,26.39,76115.81,22.4,0.76516,0.00036,10.03422]
[1776527531826,26.39,76115.81,22.4,0.76516,0.00036,10.03422]
[1776527532275,26.39,76106.9,22.4,0.76199,0.00036,10.10741]
[1776527533282,26.38,76102.93,22.4,0.76057,0.00036,10.13984]
[1776527534289,26.38,76106.02,22.4,0.76169,0.00036,10.11426]
[1776527535402,26.38,76106.02,22.4,0.76169,0.00036,10.11426]
[1776527535504,26.38,76106.93,22.4,0.76203,0.00036,10.10642]
[1776527536302,26.38,76104.8,22.4,0.76128,0.00036,10.12358]
[1776527540331,26.37,76107.87,22.4,0.76244,0.00036,10.09701]
[1776527541338,26.37,76110.21,22.4,0.7633,0.00036,10.07737]
[1776527542202,26.37,76110.21,22.4,0.7633,0.00036,10.07737]
[1776527548387,26.36,76111.3,22.4,0.76376,0.00036,10.06667]
[1776527553422,26.36,76110.01,22.4,0.76344,0.00036,10.06871]
[1776527556535,26.36,76109.8,22.4,0.76338,0.00036,10.07017]
[1776527556608,26.36,76109.8,22.4,0.76338,0.00036,10.07017]
[1776527557242,26.36,76110.03,22.4,0.76347,0.00036,10.06813]
[1776527557616,26.36,76110.03,22.4,0.76347,0.00036,10.06813]
[1776527557699,26.36,76063.75,22.4,0.74655,0.00037,10.443]
[1776527558457,26.36,76050.31,22.4,0.74153,0.00038,10.54864]
[1776527559464,26.36,76049.77,22.4,0.74133,0.00038,10.5527]
[1776527560677,26.36,76049.77,22.4,0.74133,0.00038,10.5527]
[1776527561478,26.35,76058.61,22.4,0.74467,0.00037,10.48291]
[1776527562484,26.35,76063.23,22.4,0.7464,0.00037,10.44618]
[1776527566513,26.35,76065.37,22.4,0.74722,0.00037,10.42882]
[1776527570541,26.35,76068.79,22.4,0.74851,0.00037,10.40104]
[1776527571547,26.34,76070.52,22.4,0.74916,0.00037,10.38712]
[1776527574568,26.34,76072.21,22.4,0.7498,0.00037,10.37338]
[1776527579604,26.34,76073.0,22.4,0.75009,0.00037,10.36694]
[1776527583631,26.34,76074.68,22.4,0.75072,0.00037,10.35341]
[1776527589674,26.34,76076.22,22.4,0.75128,0.00037,10.34114]
[1776527594709,26.34,76076.24,22.4,0.75128,0.00037,10.34114]
[1776527597730,26.34,76079.51,22.4,0.75248,0.00037,10.31497]
[1776527598737,26.34,76083.76,22.4,0.75404,0.00037,10.28076]
[1776527599743,26.35,76088.89,22.4,0.75591,0.00036,10.23925]
[1776527600750,26.35,76090.7,22.4,0.75657,0.00036,10.22464]
[1776527603772,26.35,76093.93,22.4,0.75773,0.00036,10.19869]
[1776527607800,26.36,76095.6,22.4,0.75819,0.00036,10.18826]
[1776527612835,26.38,76096.33,22.4,0.75848,0.00036,10.1766]
[1776527617870,26.38,76097.62,22.4,0.75891,0.00036,10.16684]
[1776527623912,26.39,76097.78,22.4,0.75893,0.00036,10.16651]
[1776527627940,26.39,76101.31,22.4,0.76017,0.00036,10.1383]
[1776527629430,26.39,76101.31,22.4,0.76017,0.00036,10.1383]
[1776527630497,26.39,76102.54,22.4,0.7606,0.00036,10.12859]
[1776527630633,26.39,76102.54,22.4,0.7606,0.00036,10.12859]
[1776527630690,26.39,76102.54,22.4,0.7606,0.00036,10.12859]
[1776527630716,26.39,76105.27,22.4,0.76158,0.00036,10.10638]
[1776527630960,26.39,76115.06,22.4,0.76508,0.00036,10.02562]
[1776527632322,26.39,76115.06,22.4,0.76508,0.00036,10.02562]
[1776527632370,26.39,76117.45,22.4,0.76593,0.00036,10.00589]
[1776527632975,26.39,76119.64,22.4,0.76671,0.00036,9.9877]
[1776527634700,26.39,76119.64,22.4,0.76671,0.00036,9.9877]
[1776527638009,26.39,76123.86,22.4,0.76819,0.00035,9.95297]
[1776527639836,26.4,76127.61,22.4,0.7695,0.00035,9.92193]
[1776527641032,26.4,76130.21,22.4,0.77042,0.00035,9.90031]
[1776527646067,26.4,76131.34,22.4,0.77078,0.00035,9.89175]
[1776527650095,26.4,76135.92,22.4,0.77235,0.00035,9.85406]
[1776527655130,26.41,76136.53,22.4,0.77252,0.00035,9.85005]
[1776527658151,26.41,76125.8,22.4,0.76872,0.00035,9.94058]
[1776527659158,26.41,76123.67,22.4,0.76796,0.00035,9.95845]
[1776527661171,26.41,76126.52,22.4,0.76896,0.00035,9.93488]
[1776527666207,26.42,76126.52,22.4,0.76893,0.00035,9.9355]
[1776527671241,26.42,76134.33,22.4,0.77177,0.00035,9.86289]
[1776527672250,26.42,76138.73,22.4,0.77331,0.00035,9.82605]
[1776527674263,26.42,76141.73,22.4,0.77433,0.00035,9.80123]
[1776527677113,26.43,76142.19,22.4,0.77447,0.00035,9.79789]
[1776527677416,26.43,76144.67,22.4,0.77532,0.00035,9.77723]
[1776527678295,26.43,76151.48,22.4,0.77767,0.00035,9.71984]
[1776527680309,26.43,76149.63,22.4,0.77702,0.00035,9.73589]
[1776527681236,26.43,76149.63,22.4,0.77702,0.00035,9.73589]
[1776527681319,26.43,76145.13,22.4,0.77546,0.00035,9.77401]
[1776527683333,26.43,76143.16,22.4,0.77477,0.00035,9.79064]
[1776527691389,26.43,76141.44,22.4,0.77416,0.00035,9.80553]
[1776527698437,26.44,76141.69,22.4,0.77417,0.00035,9.80517]
[1776527699444,26.44,76146.08,22.4,0.7757,0.00035,9.76822]
[1776527700348,26.44,76146.08,22.4,0.7757,0.00035,9.76822]
[1776527700452,26.44,76149.04,22.4,0.77672,0.00035,9.74332]
[1776527701459,26.44,76150.6,22.4,0.77725,0.00035,9.73027]
[1776527706494,26.45,76151.34,22.4,0.77747,0.00035,9.72494]
[1776527707889,26.45,76151.34,22.4,0.77747,0.00035,9.72494]
[1776527707933,26.45,76151.36,22.4,0.77747,0.00035,9.72497]
[1776527710522,26.45,76153.25,22.4,0.77811,0.00034,9.70918]
[1776527711529,26.45,76155.22,22.4,0.77878,0.00034,9.6925]
[1776527712536,26.45,76157.35,22.4,0.77951,0.00034,9.67445]
[1776527715557,26.45,76159.33,22.4,0.78018,0.00034,9.65787]
[1776527719585,26.45,76156.89,22.4,0.77933,0.00034,9.67913]
[1776527724620,26.46,76155.51,22.4,0.77883,0.00034,9.69134]
[1776527729655,26.46,76155.65,22.4,0.77886,0.00034,9.69062]
[1776527735697,26.46,76155.47,22.4,0.77889,0.00034,9.68481]
[1776527741739,26.46,76155.5,22.4,0.77888,0.00034,9.68519]
[1776527746774,26.47,76158.96,22.4,0.78004,0.00034,9.65632]
[1776527747781,26.47,76165.61,22.4,0.78231,0.00034,9.59975]
[1776527748788,26.47,76168.86,22.4,0.78341,0.00034,9.57216]
[1776527749795,26.47,76175.08,22.4,0.78551,0.00034,9.51906]
[1776527750801,26.47,76177.17,22.4,0.78621,0.00034,9.50124]
[1776527751809,26.47,76179.35,22.4,0.78693,0.00034,9.48264]
[1776527753823,26.47,76181.06,22.4,0.78749,0.00034,9.46829]
[1776527755527,26.47,76182.47,22.4,0.78796,0.00034,9.45633]
[1776527755837,26.47,76188.05,22.4,0.78982,0.00033,9.40834]
[1776527756253,26.47,76188.05,22.4,0.78982,0.00033,9.40834]
[1776527756844,26.48,76195.01,22.4,0.79212,0.00033,9.34829]
[1776527757188,26.48,76195.01,22.4,0.79212,0.00033,9.34829]
[1776527757231,26.48,76195.01,22.4,0.79212,0.00033,9.34829]
[1776527757851,26.48,76197.11,22.4,0.79281,0.00033,9.3304]
[1776527758769,26.48,76197.11,22.4,0.79281,0.00033,9.3304]
[1776527758859,26.48,76203.09,22.4,0.79477,0.00033,9.27872]
[1776527759866,26.48,76204.68,22.4,0.79528,0.00033,9.26511]
[1776527760200,26.48,76204.68,22.4,0.79528,0.00033,9.26511]
[1776527762887,26.48,76206.52,22.4,0.79585,0.00033,9.24983]
[1776527766915,26.49,76210.45,22.4,0.79711,0.00033,9.21641]
[1776527769935,26.49,76212.9,22.4,0.79789,0.00033,9.19537]
[1776527770943,26.49,76218.33,22.4,0.79965,0.00032,9.14796]
[1776527771950,26.49,76220.46,22.4,0.80033,0.00032,9.12948]
[1776527775978,26.49,76217.94,22.4,0.79948,0.00032,9.15251]
[1776527783028,26.5,76217.87,22.4,0.79941,0.00032,9.15449]
[1776527788063,26.5,76217.7,22.4,0.79932,0.00032,9.15691]
[1776527792092,26.51,76219.79,22.4,0.80009,0.00032,9.13128]
[1776527804176,26.52,76220.02,22.4,0.80007,0.00032,9.13178]
[1776527806189,26.52,76214.3,22.4,0.7982,0.00033,9.18227]
[1776527807197,26.52,76208.37,22.4,0.79626,0.00033,9.23419]
[1776527808204,26.52,76205.95,22.4,0.79546,0.00033,9.25554]
[1776527809211,26.52,76201.46,22.4,0.79398,0.00033,9.29484]
[1776527810218,26.52,76197.86,22.4,0.79278,0.00033,9.32629]
[1776527812232,26.52,76195.39,22.4,0.79195,0.00033,9.348]
[1776527817266,26.53,76198.25,22.4,0.79287,0.00033,9.32403]
[1776527822302,26.53,76198.25,22.4,0.79284,0.00033,9.32486]
[1776527827337,26.53,76198.28,22.4,0.79282,0.00033,9.32546]
[1776527833379,26.54,76199.94,22.4,0.79333,0.00033,9.31202]
[1776527834386,26.54,76206.32,22.4,0.79542,0.00033,9.25673]
[1776527835393,26.54,76208.58,22.4,0.79615,0.00033,9.23723]
[1776527840428,26.55,76207.68,22.4,0.79581,0.00033,9.24637]
[1776527845463,26.55,76207.39,22.4,0.79567,0.00033,9.2502]
[1776527852518,26.56,76208.19,22.4,0.79598,0.00033,9.23698]
[1776527857553,26.56,76207.73,22.4,0.79578,0.00033,9.24235]
[1776527863751,26.57,76207.69,22.4,0.79575,0.00033,9.24332]
[1776527864879,26.57,76207.69,22.4,0.79573,0.00033,9.24377]
[1776527870644,26.58,76201.7,22.4,0.7937,0.00033,9.29736]
[1776527873665,26.58,76200.07,22.4,0.79315,0.00033,9.31189]
[1776527878700,26.58,76200.13,22.4,0.79315,0.00033,9.312]
[1776527883735,26.58,76199.71,22.4,0.79299,0.00033,9.31624]
[1776527888770,26.59,76199.67,22.4,0.79295,0.00033,9.31717]
[1776527893805,26.59,76199.59,22.4,0.7929,0.00033,9.31841]
[1776527898840,26.59,76199.37,22.4,0.79281,0.00033,9.32085]
[1776527903875,26.59,76198.44,22.4,0.79249,0.00033,9.32939]
[1776527909917,26.6,76197.06,22.4,0.79201,0.00033,9.34189]
[1776527914952,26.6,76198.05,22.4,0.79244,0.00033,9.32574]
[1776527918980,26.6,76201.42,22.4,0.79354,0.00033,9.29698]
[1776527924016,26.6,76201.56,22.4,0.79356,0.00033,9.29644]
[1776527928044,26.6,76204.97,22.4,0.79466,0.00033,9.26742]
[1776527933079,26.61,76205.17,22.4,0.79469,0.00033,9.26652]
[1776527934086,26.61,76194.22,22.4,0.79107,0.00033,9.3614]
[1776527935093,26.61,76188.04,22.4,0.78902,0.00033,9.41467]
[1776527940127,26.61,76187.24,22.4,0.78876,0.00033,9.42141]
[1776527945165,26.61,76191.94,22.4,0.79033,0.00033,9.38081]
[1776527946172,26.61,76194.56,22.4,0.7912,0.00033,9.35824]
[1776527951207,26.61,76194.59,22.4,0.7912,0.00033,9.35817]
[1776527953971,26.61,76194.53,22.4,0.79118,0.00033,9.35876]
[1776527955119,26.61,76194.53,22.4,0.79118,0.00033,9.35879]
[1776527960270,26.61,76194.96,22.4,0.79131,0.00033,9.35526]
[1776527961281,26.61,76197.5,22.4,0.79215,0.00033,9.33336]
[1776527967319,26.61,76197.85,22.4,0.79225,0.00033,9.33068]
[1776527972354,26.61,76198.38,22.4,0.79254,0.00033,9.31832]
[1776527981995,26.61,76198.34,22.4,0.79252,0.00033,9.31872]
[1776527983006,26.61,76198.34,22.4,0.7925,0.00033,9.31922]
[1776527989039,26.61,76198.34,22.4,0.7925,0.00033,9.31928]
[1776527990081,26.62,76198.38,22.4,0.7925,0.00033,9.31923]
[1776527995519,26.62,76196.77,22.4,0.79196,0.00033,9.33345]
[1776528000554,26.62,76196.75,22.4,0.79195,0.00033,9.33381]
[1776528003576,26.62,76192.58,22.4,0.79056,0.00033,9.36988]
[1776528004582,26.62,76185.37,22.4,0.78816,0.00033,9.43191]
[1776528005590,26.62,76182.51,22.4,0.7872,0.00034,9.45642]
[1776528006597,26.62,76180.8,22.4,0.78662,0.00034,9.47117]
[1776528008615,26.62,76177.38,22.4,0.78547,0.00034,9.50054]
[1776528009622,26.62,76169.52,22.4,0.7828,0.00034,9.56776]
[1776528010628,26.62,76167.65,22.4,0.78216,0.00034,9.58384]
[1776528011636,26.62,76172.21,22.4,0.7837,0.00034,9.54516]
[1776528012643,26.62,76177.4,22.4,0.78547,0.00034,9.50063]
[1776528016671,26.62,76180.57,22.4,0.78654,0.00034,9.47337]
[1776528017679,26.62,76185.67,22.4,0.78824,0.00033,9.42968]
[1776528025734,26.62,76187.28,22.4,0.7888,0.00033,9.41539]
[1776528030770,26.62,76185.37,22.4,0.78817,0.00033,9.43166]
[1776528031777,26.62,76181.13,22.4,0.78687,0.00034,9.45997]
[1776528032784,26.62,76179.3,22.4,0.78626,0.00034,9.47549]
[1776528036812,26.62,76177.06,22.4,0.78552,0.00034,9.49421]
[1776528040520,26.61,76176.85,22.4,0.78547,0.00034,9.49563]
[1776528040676,26.61,76176.85,22.4,0.78547,0.00034,9.49563]
[1776528040840,26.61,76157.06,22.4,0.77874,0.00034,9.66378]
[1776528042016,26.61,76157.06,22.4,0.77874,0.00034,9.66378]
[1776528042117,26.61,76132.62,22.4,0.77025,0.00035,9.86875]
[1776528042855,26.62,76129.83,22.4,0.76926,0.00035,9.892]
[1776528044644,26.61,76129.72,22.4,0.76923,0.00035,9.89283]
[1776528049904,26.61,76128.05,22.4,0.76866,0.00035,9.90618]
[1776528050645,26.61,76128.05,22.4,0.76866,0.00035,9.90618]
[1776528050954,26.61,76128.05,22.4,0.76866,0.00035,9.90618]
[1776528051088,26.61,76104.91,22.4,0.76043,0.00036,10.09599]
[1776528051740,26.61,76104.91,22.4,0.76043,0.00036,10.09599]
[1776528051919,26.61,76078.81,22.4,0.75096,0.00037,10.30567]
[1776528052929,26.61,76076.02,22.4,0.74995,0.00037,10.32763]
[1776528054803,26.61,76076.89,22.4,0.75027,0.00037,10.32066]
[1776528057963,26.61,76070.84,22.4,0.74805,0.00037,10.36825]
[1776528058970,26.61,76065.62,22.4,0.74612,0.00037,10.40924]
[1776528064006,26.61,76065.24,22.4,0.74599,0.00037,10.4121]
[1776528066019,26.61,76069.91,22.4,0.74772,0.00037,10.37544]
[1776528069040,26.61,76075.56,22.4,0.74979,0.00037,10.33096]
[1776528070047,26.61,76079.13,22.4,0.7511,0.00037,10.3027]
[1776528074076,26.61,76081.74,22.4,0.75204,0.00037,10.2824]
[1776528076090,26.61,76084.73,22.4,0.75312,0.00036,10.25883]
[1776528077097,26.61,76088.45,22.4,0.75447,0.00036,10.2291]
[1776528080118,26.61,76090.16,22.4,0.75508,0.00036,10.21557]
[1776528084146,26.63,76095.32,22.4,0.75684,0.00036,10.17669]
[1776528085153,26.63,76097.23,22.4,0.75753,0.00036,10.16141]
[1776528086160,26.63,76100.27,22.4,0.75862,0.00036,10.13691]
[1776528089181,26.63,76098.1,22.4,0.75783,0.00036,10.15471]
[1776528090188,26.63,76089.07,22.4,0.75455,0.00036,10.22739]
[1776528092202,26.63,76090.16,22.4,0.75506,0.00036,10.2109]
[1776528094215,26.63,76093.41,22.4,0.75623,0.00036,10.18485]
[1776528099261,26.63,76094.44,22.4,0.75659,0.00036,10.17685]
[1776528105304,26.64,76093.94,22.4,0.7564,0.00036,10.18122]
[1776528106311,26.64,76083.94,22.4,0.75275,0.00037,10.26145]
[1776528107318,26.64,76079.34,22.4,0.75103,0.00037,10.29895]
[1776528108325,26.65,76077.07,22.4,0.75017,0.00037,10.31747]
[1776528110339,26.65,76081.35,22.4,0.75171,0.00037,10.28428]
[1776528115374,26.65,76079.87,22.4,0.75115,0.00037,10.29644]
[1776528118402,26.65,76074.98,22.4,0.74934,0.00037,10.33533]
[1776528120417,26.65,76077.29,22.4,0.75019,0.00037,10.31714]
[1776528122431,26.65,76079.44,22.4,0.75097,0.00037,10.30024]
[1776528123438,26.65,76082.09,22.4,0.75194,0.00037,10.27916]
[1776528124445,26.65,76087.91,22.4,0.75406,0.00036,10.23282]
[1776528125452,26.65,76091.59,22.4,0.7554,0.00036,10.2034]
[1776528127466,26.66,76093.29,22.4,0.75601,0.00036,10.18989]
[1776528130487,26.66,76095.33,22.4,0.75674,0.00036,10.17372]
[1776528133508,26.66,76097.46,22.4,0.75749,0.00036,10.15686]
[1776528138543,26.66,76097.71,22.4,0.75757,0.00036,10.15526]
[1776528140557,26.66,76099.81,22.4,0.75832,0.00036,10.13848]
[1776528141564,26.66,76102.35,22.4,0.75923,0.00036,10.11805]
[1776528144584,26.66,76104.77,22.4,0.76008,0.00036,10.09881]
[1776528146599,26.66,76107.02,22.4,0.76088,0.00036,10.08081]
[1776528151634,26.67,76107.83,22.4,0.76126,0.00036,10.06674]
[1776528156669,26.67,76107.4,22.4,0.76111,0.00036,10.07021]
[1776528161704,26.67,76107.79,22.4,0.76125,0.00036,10.06701]
[1776528166739,26.67,76107.86,22.4,0.76128,0.00036,10.06641]
[1776528171774,26.67,76107.79,22.4,0.76126,0.00036,10.06692]
[1776528176809,26.67,76107.76,22.4,0.76125,0.00036,10.06709]
[1776528183858,26.66,76108.46,22.4,0.7615,0.00036,10.06126]
[1776528189900,26.66,76107.58,22.4,0.7612,0.00036,10.06826]
[1776528196951,26.66,76106.01,22.4,0.76064,0.00036,10.08081]
[1776528197958,26.66,76094.64,22.4,0.75654,0.00036,10.17275]
[1776528198964,26.66,76083.44,22.4,0.75247,0.00037,10.26232]
[1776528199971,26.66,76078.68,22.4,0.75072,0.00037,10.3002]
[1776528201986,26.67,76084.59,22.4,0.75288,0.00036,10.25342]
[1776528204000,26.67,76080.8,22.4,0.75149,0.00037,10.28367]
[1776528205008,26.67,76078.94,22.4,0.7508,0.00037,10.2985]
[1776528209036,26.67,76075.44,22.4,0.7495,0.00037,10.32648]
[1776528214072,26.67,76074.79,22.4,0.74936,0.00037,10.32413]
[1776528216086,26.67,76068.36,22.4,0.74699,0.00037,10.37474]
[1776528218100,26.67,76064.44,22.4,0.74554,0.00037,10.40534]
[1776528220114,26.67,76062.63,22.4,0.74484,0.00037,10.42006]
[1776528224141,26.68,76060.33,22.4,0.74395,0.00037,10.43857]
[1776528229178,26.68,76059.24,22.4,0.74352,0.00037,10.44763]
[1776528230185,26.68,76068.43,22.4,0.74692,0.00037,10.3761]
[1776528231192,26.68,76065.89,22.4,0.74598,0.00037,10.39607]
[1776528236227,26.68,76064.96,22.4,0.74562,0.00037,10.40371]
[1776528241262,26.69,76064.41,22.4,0.7454,0.00037,10.40837]
[1776528244284,26.69,76061.65,22.4,0.74436,0.00037,10.43017]
[1776528249318,26.69,76061.49,22.4,0.74429,0.00037,10.4317]
[1776528252340,26.69,76067.22,22.4,0.7464,0.00037,10.38719]
[1776528259389,26.69,76068.08,22.4,0.7467,0.00037,10.38097]
[1776528264430,26.7,76068.78,22.4,0.74695,0.00037,10.37568]
[1776528271480,26.7,76068.58,22.4,0.74698,0.00037,10.36957]
[1776528276517,26.7,76069.67,22.4,0.74735,0.00037,10.36167]
[1776528281552,26.7,76067.01,22.4,0.74633,0.00037,10.38322]
[1776528287594,26.71,76064.94,22.4,0.74552,0.00037,10.40038]
[1776528292629,26.71,76065.2,22.4,0.74558,0.00037,10.39905]
[1776528297666,26.72,76064.81,22.4,0.74541,0.00037,10.40277]
[1776528300686,26.72,76062.78,22.4,0.74464,0.00037,10.41892]
[1776528301693,26.72,76069.36,22.4,0.74707,0.00037,10.36772]
[1776528302700,26.72,76075.47,22.4,0.74931,0.00037,10.31985]
[1776528307735,26.73,76076.3,22.4,0.74958,0.00037,10.31418]
[1776528312770,26.73,76081.55,22.4,0.75146,0.00037,10.27364]
[1776528313777,26.73,76088.09,22.4,0.75384,0.00036,10.22183]
[1776528314784,26.73,76090.43,22.4,0.75468,0.00036,10.20334]
[1776528316798,26.74,76093.52,22.4,0.75578,0.00036,10.17903]
[1776528317805,26.74,76095.83,22.4,0.75662,0.00036,10.1606]
[1776528319819,26.74,76100.78,22.4,0.75839,0.00036,10.12102]
[1776528320826,26.74,76104.42,22.4,0.75969,0.00036,10.0918]
[1776528326868,26.74,76103.45,22.4,0.7593,0.00036,10.10063]
[1776528332910,26.75,76103.19,22.4,0.75929,0.00036,10.09566]
[1776528337945,26.75,76103.57,22.4,0.75939,0.00036,10.09326]
[1776528350029,26.76,76103.68,22.4,0.75939,0.00036,10.09332]
[1776528351036,26.76,76100.14,22.4,0.75812,0.00036,10.12192]
[1776528352046,26.76,76095.71,22.4,0.75651,0.00036,10.15754]
[1776528359095,26.76,76096.95,22.4,0.75694,0.00036,10.148]
[1776528363123,26.76,76100.94,22.4,0.75837,0.00036,10.11617]
[1776528368157,26.76,76099.52,22.4,0.75784,0.00036,10.12802]
[1776528369165,26.76,76096.22,22.4,0.75665,0.00036,10.15455]
[1776528374199,26.76,76095.85,22.4,0.75651,0.00036,10.15768]
[1776528375207,26.76,76101.94,22.4,0.7587,0.00036,10.10885]
[1776528378228,26.77,76117.45,22.4,0.76423,0.00035,9.98339]
[1776528379235,26.76,76125.21,22.4,0.76698,0.00035,9.9199]
[1776528384269,26.77,76126.75,22.4,0.76751,0.00035,9.90743]
[1776528389308,26.77,76126.53,22.4,0.76742,0.00035,9.90948]
[1776528394343,26.77,76126.49,22.4,0.76752,0.00035,9.90213]
[1776528398372,26.77,76128.49,22.4,0.76821,0.00035,9.88593]
[1776528404414,26.77,76128.13,22.4,0.76807,0.00035,9.8893]
[1776528408442,26.77,76125.38,22.4,0.76709,0.00035,9.91214]
[1776528410456,26.77,76123.75,22.4,0.76651,0.00035,9.9256]
[1776528417505,26.77,76119.47,22.4,0.76499,0.00035,9.96077]
[1776528422543,26.77,76121.66,22.4,0.76576,0.00035,9.94281]
[1776528423550,26.77,76126.15,22.4,0.76735,0.00035,9.90605]
[1776528424557,26.77,76129.03,22.4,0.76836,0.00035,9.8824]
[1776528429945,26.78,76129.69,22.4,0.76858,0.00035,9.87725]
[1776528437648,26.78,76130.25,22.4,0.76874,0.00035,9.87347]
[1776528438655,26.78,76124.38,22.4,0.76667,0.00035,9.92173]
[1776528439662,26.78,76121.46,22.4,0.76564,0.00035,9.94564]
[1776528444703,26.78,76123.8,22.4,0.76647,0.00035,9.92644]
[1776528445710,26.78,76126.3,22.4,0.76735,0.00035,9.90596]
[1776528450744,26.78,76127.27,22.4,0.76769,0.00035,9.89817]
[1776528455421,26.78,76127.27,22.4,0.76769,0.00035,9.89817]
[1776528456508,26.78,76127.27,22.4,0.76779,0.00035,9.89041]
[1776528457447,26.78,76127.27,22.4,0.76779,0.00035,9.89045]
[1776528462829,26.78,76126.54,22.4,0.76752,0.00035,9.89676]
[1776528463836,26.78,76123.34,22.4,0.76639,0.00035,9.92303]
[1776528465540,26.78,76121.55,22.4,0.76576,0.00035,9.93768]
[1776528471076,26.78,76121.16,22.4,0.76562,0.00035,9.94097]
[1776528476930,26.79,76121.0,22.4,0.76555,0.00035,9.94251]
[1776528477937,26.79,76122.96,22.4,0.76624,0.00035,9.92651]
[1776528479950,26.79,76124.59,22.4,0.76681,0.00035,9.91325]
[1776528483979,26.79,76126.6,22.4,0.76752,0.00035,9.89691]
[1776528490021,26.79,76127.19,22.4,0.76772,0.00035,9.89216]
[1776528496062,26.79,76127.65,22.4,0.76788,0.00035,9.88855]
[1776528502105,26.79,76127.65,22.4,0.76787,0.00035,9.88876]
[1776528507139,26.79,76129.41,22.4,0.76848,0.00035,9.87451]
[1776528510161,26.79,76138.39,22.4,0.77161,0.00035,9.80067]
[1776528511168,26.79,76141.3,22.4,0.77273,0.00035,9.76876]
[1776528515196,26.79,76142.96,22.4,0.77329,0.00035,9.75554]
[1776528516704,26.79,76142.96,22.4,0.77329,0.00035,9.75554]
[1776528516770,26.8,76144.14,22.4,0.77369,0.00035,9.7458]
[1776528517210,26.8,76146.5,22.4,0.77451,0.00035,9.72619]
[1776528518217,26.79,76148.26,22.4,0.77512,0.00035,9.71146]
[1776528520231,26.79,76149.9,22.4,0.77569,0.00034,9.69767]
[1776528525266,26.79,76149.0,22.4,0.77539,0.00035,9.70491]
[1776528527280,26.79,76144.79,22.4,0.77394,0.00035,9.73984]
[1776528529294,26.79,76142.82,22.4,0.77326,0.00035,9.7561]
[1776528530301,26.79,76139.7,22.4,0.77218,0.00035,9.78201]
[1776528531308,26.79,76134.13,22.4,0.77023,0.00035,9.82821]
[1776528536343,26.8,76135.43,22.4,0.77066,0.00035,9.818]
[1776528537349,26.8,76137.67,22.4,0.77143,0.00035,9.79963]
[1776528543391,26.8,76137.71,22.4,0.77141,0.00035,9.80019]
[1776528548427,26.8,76139.53,22.4,0.77204,0.00035,9.78534]
[1776528549434,26.8,76145.8,22.4,0.77422,0.00035,9.73325]
[1776528551448,26.8,76147.8,22.4,0.77491,0.00035,9.71658]
[1776528556483,26.8,76147.78,22.4,0.77491,0.00035,9.71668]
[1776528561518,26.8,76149.14,22.4,0.77538,0.00035,9.70532]
[1776528567559,26.8,76149.37,22.4,0.77546,0.00035,9.70339]
[1776528573372,26.8,76148.28,22.4,0.7752,0.00035,9.70448]
[1776528579644,26.8,76148.92,22.4,0.77542,0.00035,9.69909]
[1776528584679,26.8,76148.75,22.4,0.77536,0.00035,9.70046]
[1776528587700,26.8,76150.49,22.4,0.77597,0.00034,9.68593]
[1776528589714,26.8,76158.89,22.4,0.77885,0.00034,9.61567]
[1776528590721,26.8,76161.73,22.4,0.77982,0.00034,9.59185]
[1776528592735,26.8,76161.59,22.4,0.77977,0.00034,9.59323]
[1776528600791,26.81,76161.08,22.4,0.77955,0.00034,9.59848]
[1776528605826,26.81,76161.1,22.4,0.77955,0.00034,9.59865]
[1776528611869,26.81,76160.31,22.4,0.77927,0.00034,9.60544]
[1776528614894,26.81,76162.56,22.4,0.78004,0.00034,9.58659]
[1776528615904,26.81,76164.71,22.4,0.78077,0.00034,9.56857]
[1776528619933,26.81,76166.51,22.4,0.78137,0.00034,9.55368]
[1776528624968,26.81,76168.96,22.4,0.78219,0.00034,9.53324]
[1776528625975,26.81,76172.46,22.4,0.78338,0.00034,9.50362]
[1776528628319,26.81,76172.47,22.4,0.78338,0.00034,9.5035]
[1776528628377,26.81,76175.36,22.4,0.78436,0.00034,9.47901]
[1776528629452,26.81,76175.36,22.4,0.78436,0.00034,9.47901]
[1776528629709,26.81,76175.36,22.4,0.78436,0.00034,9.47901]
[1776528629719,26.81,76182.71,22.4,0.78684,0.00033,9.41645]
[1776528630008,26.81,76191.1,22.4,0.78964,0.00033,9.34483]
[1776528631011,26.81,76196.56,22.4,0.79157,0.00033,9.29003]
[1776528636046,26.81,76195.61,22.4,0.79125,0.00033,9.29837]
[1776528639067,26.81,76198.2,22.4,0.7921,0.00033,9.27629]
[1776528644941,26.81,76197.61,22.4,0.7919,0.00033,9.28153]
[1776528650144,26.81,76194.23,22.4,0.79076,0.00033,9.31092]
[1776528653170,26.81,76192.6,22.4,0.79022,0.00033,9.32491]
[1776528658205,26.81,76192.6,22.4,0.79022,0.00033,9.32493]
[1776528660668,26.81,76192.81,22.4,0.79029,0.00033,9.32313]
[1776528660765,26.81,76192.68,22.4,0.79025,0.00033,9.32424]
[1776528661226,26.81,76201.93,22.4,0.7933,0.00033,9.24495]
[1776528662232,26.81,76207.6,22.4,0.79517,0.00033,9.19611]
[1776528663240,26.81,76210.1,22.4,0.79598,0.00033,9.17454]
[1776528664246,26.81,76212.36,22.4,0.79672,0.00033,9.15505]
[1776528667268,26.81,76214.26,22.4,0.79734,0.00032,9.13874]
[1776528672303,26.81,76214.88,22.4,0.79753,0.00032,9.13359]
[1776528677337,26.82,76215.45,22.4,0.7977,0.00032,9.12895]
[1776528679352,26.82,76217.07,22.4,0.79822,0.00032,9.1151]
[1776528680358,26.82,76225.54,22.4,0.80095,0.00032,9.04182]
[1776528683380,26.82,76223.36,22.4,0.80023,0.00032,9.06125]
[1776528684387,26.82,76220.15,22.4,0.79919,0.00032,9.08922]
[1776528687408,26.82,76218.14,22.4,0.79853,0.00032,9.10697]
[1776528692442,26.82,76218.35,22.4,0.7987,0.00032,9.09761]
[1776528698486,26.83,76217.53,22.4,0.7984,0.00032,9.10549]
[1776528703521,26.83,76217.69,22.4,0.79843,0.00032,9.10482]
[1776528707549,26.83,76215.94,22.4,0.79784,0.00032,9.12055]
[1776528711577,26.83,76217.75,22.4,0.79842,0.00032,9.10518]
[1776528712584,26.83,76215.94,22.4,0.79782,0.00032,9.12098]
[1776528717619,26.84,76215.46,22.4,0.79764,0.00032,9.12579]
[1776528722653,26.84,76217.69,22.4,0.79834,0.00032,9.10716]
[1776528727689,26.84,76215.45,22.4,0.79759,0.00032,9.1272]
[1776528733731,26.85,76215.16,22.4,0.79747,0.00032,9.13038]
[1776528739773,26.85,76215.16,22.4,0.79745,0.00032,9.13104]
[1776528742794,26.85,76217.72,22.4,0.79826,0.00032,9.10927]
[1776528744808,26.85,76223.08,22.4,0.79999,0.00032,9.06318]
[1776528745815,26.85,76229.2,22.4,0.80195,0.00032,9.01007]
[1776528749842,26.85,76229.86,22.4,0.80216,0.00032,9.00449]
[1776528755885,26.85,76230.0,22.4,0.80232,0.00032,8.99546]
[1776528759913,26.85,76231.88,22.4,0.80291,0.00032,8.97933]
[1776528764948,26.85,76232.57,22.4,0.80312,0.00032,8.9737]
[1776528765954,26.85,76230.11,22.4,0.80233,0.00032,8.99513]
[1776528770991,26.86,76230.79,22.4,0.80254,0.00032,8.98938]
[1776528777035,26.86,76230.94,22.4,0.80251,0.00032,8.9902]
[1776528782071,26.87,76232.1,22.4,0.80285,0.00032,8.98091]
[1776528784084,26.87,76233.65,22.4,0.80334,0.00032,8.96753]
[1776528791135,26.87,76233.98,22.4,0.80344,0.00032,8.96504]
[1776528797177,26.87,76234.17,22.4,0.80349,0.00032,8.9637]
[1776528802212,26.87,76233.92,22.4,0.8034,0.00032,8.96611]
[1776528816310,26.87,76232.51,22.4,0.80306,0.00032,8.97061]
[1776528828395,26.87,76232.63,22.4,0.80308,0.00032,8.96993]
[1776528835443,26.88,76233.0,22.4,0.80319,0.00032,8.96694]
[1776528840479,26.88,76233.08,22.4,0.80321,0.00032,8.9664]
[1776528845514,26.88,76233.54,22.4,0.80335,0.00032,8.96256]
[1776528847528,26.88,76235.34,22.4,0.80392,0.00032,8.947]
[1776528849335,26.88,76235.34,22.4,0.80392,0.00032,8.947]
[1776528849542,26.88,76237.82,22.4,0.80471,0.00032,8.92555]
[1776528850550,26.88,76242.02,22.4,0.80604,0.00032,8.88887]
[1776528851557,26.88,76246.68,22.4,0.80751,0.00031,8.84817]
[1776528856592,26.88,76246.91,22.4,0.80759,0.00031,8.8461]
[1776528857599,26.88,76244.78,22.4,0.80692,0.00032,8.86467]
[1776528862634,26.88,76244.05,22.4,0.8067,0.00032,8.87085]
[1776528867669,26.88,76244.67,22.4,0.8069,0.00032,8.86521]
[1776528872705,26.87,76245.79,22.4,0.80739,0.00031,8.84702]
[1776528877741,26.87,76246.08,22.4,0.80748,0.00031,8.84431]
[1776528887811,26.87,76245.71,22.4,0.80738,0.00031,8.84725]
[1776528892846,26.87,76245.98,22.4,0.80746,0.00031,8.84483]
[1776528899895,26.87,76232.97,22.4,0.80334,0.00032,8.95808]
[1776528900901,26.87,76222.97,22.4,0.80014,0.00032,9.04464]
[1776528901583,26.87,76222.97,22.4,0.80014,0.00032,9.04464]
[1776528901649,26.87,76222.97,22.4,0.80014,0.00032,9.04464]
[1776528901935,26.87,76203.88,22.4,0.79392,0.00033,9.20926]
[1776528902840,26.87,76203.88,22.4,0.79392,0.00033,9.20926]
[1776528902918,26.87,76184.0,22.4,0.78733,0.00033,9.37923]
[1776528904157,26.87,76184.0,22.4,0.78733,0.00033,9.37923]
[1776528904183,26.87,76183.9,22.4,0.78729,0.00033,9.38018]
[1776528905141,26.87,76183.9,22.4,0.78729,0.00033,9.38018]
[1776528905227,26.87,76181.17,22.4,0.78637,0.00034,9.40336]
[1776528906205,26.87,76181.17,22.4,0.78637,0.00034,9.40336]
[1776528905939,26.87,76166.15,22.4,0.7813,0.00034,9.53012]
[1776528906576,26.87,76166.15,22.4,0.7813,0.00034,9.53012]
[1776528906946,26.87,76154.52,22.4,0.77732,0.00034,9.62756]
[1776528907953,26.87,76134.13,22.4,0.77025,0.00035,9.79656]
[1776528908960,26.87,76137.67,22.4,0.77148,0.00035,9.76745]
[1776528909967,26.87,76143.51,22.4,0.77352,0.00035,9.71899]
[1776528910691,26.87,76143.51,22.4,0.77352,0.00035,9.71899]
[1776528910974,26.87,76145.63,22.4,0.77426,0.00035,9.70131]
[1776528911981,26.87,76148.36,22.4,0.77521,0.00035,9.67859]
[1776528912988,26.87,76151.07,22.4,0.77615,0.00034,9.65601]
[1776528914002,26.87,76155.7,22.4,0.77774,0.00034,9.6174]
[1776528915009,26.87,76159.51,22.4,0.77905,0.00034,9.58551]
[1776528920044,26.87,76159.26,22.4,0.77896,0.00034,9.58773]
[1776528925080,26.87,76159.88,22.4,0.77916,0.00034,9.58276]
[1776528929109,26.88,76152.93,22.4,0.77677,0.00034,9.64099]
[1776528930116,26.88,76150.13,22.4,0.7758,0.00034,9.66435]
[1776528932130,26.88,76149.68,22.4,0.77577,0.00035,9.66002]
[1776528935151,26.88,76153.3,22.4,0.77702,0.00034,9.62987]
[1776528936158,26.88,76155.26,22.4,0.77769,0.00034,9.61356]
[1776528939179,26.88,76156.97,22.4,0.77827,0.00034,9.59945]
[1776528942200,26.88,76153.05,22.4,0.77692,0.00034,9.63221]
[1776528944214,26.88,76151.16,22.4,0.77627,0.00034,9.64796]
[1776528946228,26.88,76147.54,22.4,0.77502,0.00035,9.67803]
[1776528953279,26.87,76145.81,22.4,0.77444,0.00035,9.69199]
[1776528959321,26.87,76147.72,22.4,0.77511,0.00035,9.67574]
[1776528961335,26.87,76149.89,22.4,0.77587,0.00035,9.65762]
[1776528966370,26.87,76150.94,22.4,0.77623,0.00034,9.64883]
[1776528971405,26.87,76152.45,22.4,0.77676,0.00034,9.63615]
[1776528973419,26.87,76154.72,22.4,0.77754,0.00034,9.61719]
[1776528975433,26.87,76156.32,22.4,0.77809,0.00034,9.60384]
[1776528980467,26.87,76155.96,22.4,0.77796,0.00034,9.60689]
[1776528985503,26.87,76155.52,22.4,0.77781,0.00034,9.61059]
[1776528989531,26.87,76158.29,22.4,0.77876,0.00034,9.58746]
[1776528990538,26.87,76159.94,22.4,0.77932,0.00034,9.57369]
[1776528991545,26.87,76161.82,22.4,0.78008,0.00034,9.54995]
[1776528996580,26.87,76162.18,22.4,0.78019,0.00034,9.54731]
[1776528999601,26.87,76165.77,22.4,0.7814,0.00034,9.51745]
[1776529003324,26.88,76166.3,22.4,0.78157,0.00034,9.51326]
[1776529003444,26.88,76166.41,22.4,0.78161,0.00034,9.51231]
[1776529004288,26.88,76149.39,22.4,0.77578,0.00035,9.65457]
[1776529004521,26.88,76149.39,22.4,0.77578,0.00035,9.65457]
[1776529004640,26.88,76110.42,22.4,0.76209,0.00036,9.97412]
[1776529005646,26.88,76092.44,22.4,0.75562,0.00036,10.1183]
[1776529006653,26.88,76091.78,22.4,0.75539,0.00036,10.12344]
[1776529007459,26.88,76091.78,22.4,0.75539,0.00036,10.12344]
[1776529008666,26.87,76098.22,22.4,0.75773,0.00036,10.07185]
[1776529009674,26.87,76100.7,22.4,0.75862,0.00036,10.05196]
[1776529014711,26.87,76100.92,22.4,0.75871,0.00036,10.05013]
[1776529017732,26.87,76094.45,22.4,0.75637,0.00036,10.10179]
[1776529020754,26.87,76092.48,22.4,0.75566,0.00036,10.11753]
[1776529022768,26.87,76101.03,22.4,0.75875,0.00036,10.04928]
[1776529023776,26.87,76103.4,22.4,0.75959,0.00036,10.03036]
[1776529027804,26.88,76101.45,22.4,0.75887,0.00036,10.04645]
[1776529030262,26.88,76100.55,22.4,0.75854,0.00036,10.05376]
[1776529030563,26.88,76100.55,22.4,0.75854,0.00036,10.05392]
[1776529030862,26.88,76100.55,22.4,0.75854,0.00036,10.05392]
[1776529030995,26.88,76042.75,22.4,0.73724,0.00038,10.50446]
[1776529031881,26.88,76042.75,22.4,0.73724,0.00038,10.50446]
[1776529032085,26.88,76042.75,22.4,0.73724,0.00038,10.50446]
[1776529032131,26.87,75978.67,22.4,0.71256,0.00039,10.97024]
[1776529032843,26.88,75957.09,22.4,0.70399,0.0004,11.11845]
[1776529034237,26.88,75957.09,22.4,0.70399,0.0004,11.11845]
[1776529034322,26.86,75960.59,22.4,0.70551,0.0004,11.09266]
[1776529034857,26.86,75958.27,22.4,0.70458,0.0004,11.10839]
[1776529036724,26.86,75958.53,22.4,0.70469,0.0004,11.10648]
[1776529036872,26.86,75959.25,22.4,0.70499,0.0004,11.10139]
[1776529037879,26.83,75962.53,22.4,0.70647,0.0004,11.07618]
[1776529038447,26.83,75962.53,22.4,0.70647,0.0004,11.07618]
[1776529039099,26.83,75962.53,22.4,0.70647,0.0004,11.07618]
[1776529039101,26.83,75963.13,22.4,0.70672,0.0004,11.07189]
[1776529039893,26.83,75957.83,22.4,0.70461,0.0004,11.10783]
[1776529040483,26.83,75957.83,22.4,0.70461,0.0004,11.10783]
[1776529040830,26.83,75957.83,22.4,0.70461,0.0004,11.10783]
[1776529040899,26.81,75965.72,22.4,0.70787,0.0004,11.05196]
[1776529041445,26.81,75965.72,22.4,0.70787,0.0004,11.05196]
[1776529041907,26.81,75975.33,22.4,0.71171,0.0004,10.98518]
[1776529044290,26.78,75973.98,22.4,0.71139,0.0004,10.99074]
[1776529044928,26.78,75972.63,22.4,0.71085,0.0004,11.00014]
[1776529048956,26.72,75975.74,22.4,0.7125,0.0004,10.97104]
[1776529049963,26.72,75977.54,22.4,0.71321,0.0004,10.95843]
[1776529052896,26.72,75978.27,22.4,0.7136,0.0004,10.94566]
[1776529052984,26.72,75982.03,22.4,0.71509,0.00039,10.91908]
[1776529053991,26.72,75983.82,22.4,0.71579,0.00039,10.90646]
[1776529054527,26.72,75983.82,22.4,0.71579,0.00039,10.90646]
[1776529054537,26.72,75983.82,22.4,0.71579,0.00039,10.90646]
[1776529054540,26.72,75983.82,22.4,0.71579,0.00039,10.90646]
[1776529054554,26.72,75983.82,22.4,0.71579,0.00039,10.90646]
[1776529055332,26.72,75983.82,22.4,0.71579,0.00039,10.90646]
[1776529055341,26.73,75952.54,22.4,0.70328,0.0004,11.12408]
[1776529055660,26.73,75952.54,22.4,0.70328,0.0004,11.12408]
[1776529055761,26.73,75952.54,22.4,0.70328,0.0004,11.12408]
[1776529056372,26.71,75924.87,22.4,0.69211,0.00041,11.30584]
[1776529057022,26.71,75926.22,22.4,0.69267,0.00041,11.29711]
[1776529058030,26.7,75924.96,22.4,0.69221,0.00041,11.30422]
[1776529059037,26.69,75919.68,22.4,0.69012,0.00041,11.33699]
[1776529060300,26.69,75919.68,22.4,0.69012,0.00041,11.33699]
[1776529060319,26.68,75923.25,22.4,0.69168,0.00041,11.31255]
[1776529061051,26.68,75929.1,22.4,0.69409,0.00041,11.27439]
[1776529066089,26.62,75936.62,22.4,0.69756,0.00041,11.21835]
[1776529067096,26.62,75941.67,22.4,0.69961,0.00041,11.18473]
[1776529067598,26.62,75941.67,22.4,0.69961,0.00041,11.18473]
[1776529067954,26.62,75941.67,22.4,0.69961,0.00041,11.18473]
[1776529068102,26.62,75955.9,22.4,0.70537,0.0004,11.08846]
[1776529068782,26.62,75955.9,22.4,0.70537,0.0004,11.08846]
[1776529069109,26.62,75960.83,22.4,0.70734,0.0004,11.05469]
[1776529072131,26.62,75963.42,22.4,0.70837,0.0004,11.0371]
[1776529073770,26.63,75964.31,22.4,0.70866,0.0004,11.03211]
[1776529073797,26.63,75964.31,22.4,0.70866,0.0004,11.03211]
[1776529073810,26.63,75964.31,22.4,0.70866,0.0004,11.03211]
[1776529073941,26.63,75964.31,22.4,0.70866,0.0004,11.03211]
[1776529074183,26.64,75936.11,22.4,0.69719,0.00041,11.22435]
[1776529074871,26.64,75936.11,22.4,0.69719,0.00041,11.22435]
[1776529074935,26.64,75936.11,22.4,0.69719,0.00041,11.22435]
[1776529075164,26.64,75897.74,22.4,0.68137,0.00042,11.46984]
[1776529076171,26.64,75897.75,22.4,0.68137,0.00042,11.46977]
[1776529078000,26.64,75898.42,22.4,0.68168,0.00042,11.46517]
[1776529078067,26.64,75898.42,22.4,0.68168,0.00042,11.46517]
[1776529078186,26.63,75895.89,22.4,0.68066,0.00042,11.48031]
[1776529080200,26.64,75894.44,22.4,0.68002,0.00042,11.48972]
[1776529080867,26.64,75894.44,22.4,0.68002,0.00042,11.48972]
[1776529081107,26.64,75894.44,22.4,0.68002,0.00042,11.48972]
[1776529081207,26.64,75897.75,22.4,0.68137,0.00042,11.46975]
[1776529082450,26.64,75897.75,22.4,0.68137,0.00042,11.46975]
[1776529082214,26.64,75895.45,22.4,0.68042,0.00042,11.48386]
[1776529083221,26.64,75899.15,22.4,0.68196,0.00042,11.4611]
[1776529084228,26.64,75901.71,22.4,0.68304,0.00042,11.44494]
[1776529084503,26.64,75901.71,22.4,0.68304,0.00042,11.44494]
[1776529084658,26.64,75901.71,22.4,0.68304,0.00042,11.44494]
[1776529085281,26.64,75888.96,22.4,0.67772,0.00042,11.52312]
[1776529086242,26.64,75882.93,22.4,0.67519,0.00042,11.55951]
[1776529087249,26.64,75881.16,22.4,0.67444,0.00042,11.5701]
[1776529090270,26.63,75883.73,22.4,0.67555,0.00042,11.55438]
[1776529093045,26.63,75884.41,22.4,0.67586,0.00042,11.5499]
[1776529093242,26.63,75884.41,22.4,0.67586,0.00042,11.5499]
[1776529093298,26.63,75859.6,22.4,0.66536,0.00043,11.69497]
[1776529093698,26.63,75859.6,22.4,0.66536,0.00043,11.69497]
[1776529093749,26.63,75859.6,22.4,0.66536,0.00043,11.69497]
[1776529093821,26.63,75859.6,22.4,0.66536,0.00043,11.69497]
[1776529094221,26.63,75859.6,22.4,0.66536,0.00043,11.69497]
[1776529094306,26.63,75764.92,22.4,0.62413,0.00044,12.17152]
[1776529094561,26.63,75764.92,22.4,0.62413,0.00044,12.17152]
[1776529094900,26.63,75764.92,22.4,0.62413,0.00044,12.17152]
[1776529095259,26.63,75764.92,22.4,0.62413,0.00044,12.17152]
[1776529095311,26.63,75748.21,22.4,0.61668,0.00045,12.24205]
[1776529095596,26.63,75748.21,22.4,0.61668,0.00045,12.24205]
[1776529096318,26.64,75755.85,22.4,0.62006,0.00045,12.21063]
[1776529096730,26.64,75755.85,22.4,0.62006,0.00045,12.21063]
[1776529097012,26.64,75755.85,22.4,0.62006,0.00045,12.21063]
[1776529097157,26.64,75755.85,22.4,0.62006,0.00045,12.21063]
[1776529097220,26.64,75755.85,22.4,0.62006,0.00045,12.21063]
[1776529097424,26.64,75755.85,22.4,0.62006,0.00045,12.21063]
[1776529097450,26.64,75766.71,22.4,0.62489,0.00044,12.16412]
[1776529098258,26.64,75766.71,22.4,0.62489,0.00044,12.16412]
[1776529098356,26.64,75766.71,22.4,0.62489,0.00044,12.16412]
[1776529098463,26.63,75805.15,22.4,0.64184,0.00044,11.98492]
[1776529098494,26.63,75805.15,22.4,0.64184,0.00044,11.98492]
[1776529098581,26.63,75805.15,22.4,0.64184,0.00044,11.98492]
[1776529098655,26.63,75805.15,22.4,0.64184,0.00044,11.98492]
[1776529099483,26.63,75805.15,22.4,0.64184,0.00044,11.98492]
[1776529099344,26.63,75793.96,22.4,0.63693,0.00044,12.03927]
[1776529099792,26.63,75793.96,22.4,0.63693,0.00044,12.03927]
[1776529100028,26.63,75793.96,22.4,0.63693,0.00044,12.03927]
[1776529100130,26.63,75793.96,22.4,0.63693,0.00044,12.03927]
[1776529100230,26.63,75793.96,22.4,0.63693,0.00044,12.03927]
[1776529100351,26.63,75802.17,22.4,0.64053,0.00044,11.99961]
[1776529101105,26.63,75802.17,22.4,0.64053,0.00044,11.99961]
[1776529101358,26.63,75813.02,22.4,0.64527,0.00044,11.94562]
[1776529101859,26.63,75813.02,22.4,0.64527,0.00044,11.94562]
[1776529101969,26.63,75813.02,22.4,0.64527,0.00044,11.94562]
[1776529102369,26.63,75838.63,22.4,0.65635,0.00043,11.81175]
[1776529102508,26.63,75838.63,22.4,0.65635,0.00043,11.81175]
[1776529102584,26.63,75838.63,22.4,0.65635,0.00043,11.81175]
[1776529103345,26.63,75838.63,22.4,0.65635,0.00043,11.81175]
[1776529103375,26.63,75860.8,22.4,0.66584,0.00043,11.68856]
[1776529104383,26.63,75865.96,22.4,0.66803,0.00042,11.65905]
[1776529105241,26.63,75865.96,22.4,0.66803,0.00042,11.65905]
[1776529105390,26.64,75871.38,22.4,0.67032,0.00042,11.62771]
[1776529106398,26.64,75875.46,22.4,0.67203,0.00042,11.60391]
[1776529106812,26.64,75875.46,22.4,0.67203,0.00042,11.60391]
[1776529107404,26.64,75873.9,22.4,0.67137,0.00042,11.61324]
[1776529108404,26.64,75873.9,22.4,0.67137,0.00042,11.61324]
[1776529108421,26.64,75873.9,22.4,0.67137,0.00042,11.61324]
[1776529108455,26.64,75873.9,22.4,0.67137,0.00042,11.61324]
[1776529108435,26.66,75867.99,22.4,0.66873,0.00042,11.64959]
[1776529109471,26.66,75867.99,22.4,0.66873,0.00042,11.64959]
[1776529109418,26.66,75869.26,22.4,0.66925,0.00042,11.64245]
[1776529110372,26.66,75869.26,22.4,0.66925,0.00042,11.64245]
[1776529110425,26.67,75868.41,22.4,0.66888,0.00042,11.6475]
[1776529111432,26.68,75875.51,22.4,0.67188,0.00042,11.60004]
[1776529112439,26.7,75879.48,22.4,0.67345,0.00042,11.57804]
[1776529114453,26.72,75877.39,22.4,0.67247,0.00042,11.59184]
[1776529114545,26.72,75877.39,22.4,0.67247,0.00042,11.59184]
[1776529115460,26.74,75861.76,22.4,0.66573,0.00042,11.68405]
[1776529116095,26.74,75861.76,22.4,0.66573,0.00042,11.68405]
[1776529116467,26.75,75854.17,22.4,0.66242,0.00043,11.72793]
[1776529117473,26.77,75852.0,22.4,0.6614,0.00043,11.74127]
[1776529119488,26.81,75846.2,22.4,0.65873,0.00043,11.77573]
[1776529121104,26.82,75845.22,22.4,0.65823,0.00043,11.78215]
[1776529121502,26.84,75840.26,22.4,0.656,0.00043,11.81033]
[1776529122509,26.86,75837.07,22.4,0.65454,0.00043,11.8285]
[1776529124201,26.88,75837.14,22.4,0.65449,0.00043,11.82913]
[1776529124292,26.89,75837.14,22.4,0.65442,0.00043,11.8301]
[1776529124990,26.9,75839.53,22.4,0.65539,0.00043,11.81803]
[1776529126109,26.9,75839.53,22.4,0.65539,0.00043,11.81803]
[1776529126210,26.91,75847.35,22.4,0.65864,0.00042,11.777]
[1776529126616,26.91,75847.35,22.4,0.65864,0.00042,11.777]
[1776529126665,26.91,75849.05,22.4,0.65937,0.00042,11.76777]
[1776529131437,26.94,75849.39,22.4,0.65936,0.00042,11.76785]
[1776529131615,26.94,75849.06,22.4,0.65921,0.00042,11.76989]
[1776529132225,26.95,75854.11,22.4,0.66134,0.00042,11.74238]
[1776529132737,26.95,75858.23,22.4,0.66308,0.00042,11.71963]
[1776529134208,26.95,75858.23,22.4,0.66308,0.00042,11.71963]
[1776529134309,26.95,75861.61,22.4,0.66449,0.00042,11.70101]
[1776529135601,26.95,75866.53,22.4,0.66655,0.00042,11.67346]
[1776529136772,26.95,75869.06,22.4,0.66761,0.00042,11.65923]
[1776529138622,26.95,75871.15,22.4,0.66847,0.00042,11.64749]
[1776529143334,26.96,75872.75,22.4,0.66911,0.00042,11.6388]
[1776529145671,26.96,75870.7,22.4,0.66823,0.00042,11.65075]
[1776529147685,26.96,75866.93,22.4,0.66664,0.00042,11.67237]
[1776529149381,26.97,75873.47,22.4,0.66937,0.00042,11.6353]
[1776529151713,26.97,75878.63,22.4,0.67151,0.00042,11.60576]
[1776529155989,26.99,75877.39,22.4,0.67088,0.00042,11.61452]
[1776529156199,26.99,75873.26,22.4,0.66914,0.00042,11.63841]
[1776529157387,26.99,75903.05,22.4,0.6815,0.00041,11.46255]
[1776529158156,26.99,75903.05,22.4,0.6815,0.00041,11.46255]
[1776529158467,26.99,75916.18,22.4,0.68689,0.00041,11.3815]
[1776529159072,26.99,75919.15,22.4,0.6881,0.00041,11.36289]
[1776529161612,26.99,75919.67,22.4,0.68832,0.00041,11.35962]
[1776529162199,26.99,75919.67,22.4,0.68832,0.00041,11.35962]
[1776529163036,26.99,75921.19,22.4,0.68892,0.00041,11.35024]
[1776529165508,26.99,75920.37,22.4,0.68858,0.00041,11.35551]
[1776529165562,26.99,75920.37,22.4,0.68858,0.00041,11.35551]
[1776529165521,26.99,75920.62,22.4,0.68868,0.00041,11.35404]
[1776529166293,26.99,75920.62,22.4,0.68868,0.00041,11.35404]
[1776529166400,27.0,75940.25,22.4,0.69663,0.0004,11.22835]
[1776529166574,27.0,75940.25,22.4,0.69663,0.0004,11.22835]
[1776529166930,27.0,75940.25,22.4,0.69663,0.0004,11.22835]
[1776529167032,27.0,75982.68,22.4,0.71349,0.00039,10.94245]
[1776529167837,27.0,75998.33,22.4,0.71959,0.00039,10.83229]
[1776529168851,27.0,75996.11,22.4,0.71874,0.00039,10.84793]
[1776529172196,27.0,75997.05,22.4,0.71909,0.00039,10.84144]
[1776529172396,27.0,75997.05,22.4,0.71909,0.00039,10.84144]
[1776529172523,27.0,75997.05,22.4,0.71909,0.00039,10.84144]
[1776529172569,27.0,75997.98,22.4,0.71955,0.00039,10.82729]
[1776529172880,27.0,76001.77,22.4,0.72102,0.00039,10.80026]
[1776529173887,27.0,76007.59,22.4,0.72327,0.00039,10.75853]
[1776529174895,27.0,76011.11,22.4,0.72462,0.00038,10.73308]
[1776529175904,27.0,76016.49,22.4,0.72669,0.00038,10.69402]
[1776529178032,27.0,76016.39,22.4,0.72665,0.00038,10.69471]
[1776529178534,27.0,76016.39,22.4,0.72665,0.00038,10.69471]
[1776529178553,27.0,76015.15,22.4,0.72618,0.00038,10.70373]
[1776529178927,27.0,76012.81,22.4,0.72528,0.00038,10.72072]
[1776529180464,27.0,76012.81,22.4,0.72528,0.00038,10.72072]
[1776529180555,27.0,76013.64,22.4,0.7256,0.00038,10.71467]
[1776529180944,27.0,76022.61,22.4,0.72904,0.00038,10.64915]
[1776529181951,27.0,76029.36,22.4,0.7316,0.00038,10.59942]
[1776529183965,27.0,76025.15,22.4,0.72999,0.00038,10.63069]
[1776529184609,27.0,76025.15,22.4,0.72999,0.00038,10.63069]
[1776529184971,27.0,76020.17,22.4,0.72809,0.00038,10.66731]
[1776529187056,27.0,76019.71,22.4,0.72791,0.00038,10.67069]
[1776529187552,27.0,76019.71,22.4,0.72791,0.00038,10.67069]
[1776529187574,27.0,76014.43,22.4,0.72589,0.00038,10.7093]
[1776529187938,27.0,76014.43,22.4,0.72589,0.00038,10.7093]
[1776529187993,27.0,76012.5,22.4,0.72514,0.00038,10.72338]
[1776529190463,27.0,76012.38,22.4,0.72509,0.00038,10.7243]
[1776529190541,27.0,76013.22,22.4,0.72541,0.00038,10.71826]
[1776529191559,27.0,76013.22,22.4,0.72541,0.00038,10.71826]
[1776529192050,27.0,76013.54,22.4,0.72553,0.00038,10.716]
[1776529195275,27.0,76011.78,22.4,0.72485,0.00038,10.72893]
[1776529198572,27.0,76012.95,22.4,0.72529,0.00038,10.72062]
[1776529198063,27.0,76010.76,22.4,0.72444,0.00038,10.73654]
[1776529199070,27.01,76009.83,22.4,0.72408,0.00039,10.7434]
[1776529200444,27.01,76009.83,22.4,0.72408,0.00039,10.7434]
[1776529201647,27.01,76009.11,22.4,0.72379,0.00039,10.74887]
[1776529201802,27.01,76009.11,22.4,0.72379,0.00039,10.74887]
[1776529202091,27.01,76005.73,22.4,0.72248,0.00039,10.77333]
[1776529203098,27.01,75998.87,22.4,0.71981,0.00039,10.82248]
[1776529204451,27.01,75998.87,22.4,0.71981,0.00039,10.82248]
[1776529205930,27.01,75997.93,22.4,0.71944,0.00039,10.82927]
[1776529206608,27.01,75990.79,22.4,0.71666,0.00039,10.87982]
[1776529207217,27.01,75990.79,22.4,0.71666,0.00039,10.87982]
[1776529207436,27.01,75990.79,22.4,0.71666,0.00039,10.87982]
[1776529207563,27.01,75990.79,22.4,0.71666,0.00039,10.87982]
[1776529207537,27.01,75986.28,22.4,0.71489,0.00039,10.91161]
[1776529208133,27.01,75976.99,22.4,0.71124,0.00039,10.97625]
[1776529209139,27.01,75972.96,22.4,0.70965,0.00039,11.00402]
[1776529213168,27.01,75971.71,22.4,0.70915,0.00039,11.01276]
[1776529214175,27.02,75968.06,22.4,0.7077,0.0004,11.0378]
[1776529215189,27.02,75962.73,22.4,0.70558,0.0004,11.07404]
[1776529217203,27.02,75967.82,22.4,0.70759,0.0004,11.03972]
[1776529218210,27.02,75966.04,22.4,0.70687,0.0004,11.05194]
[1776529219217,27.02,75964.63,22.4,0.70631,0.0004,11.0616]
[1776529220224,27.02,75963.16,22.4,0.70572,0.0004,11.07169]
[1776529222238,27.02,75960.29,22.4,0.70456,0.0004,11.0913]
[1776529223625,27.02,75960.29,22.4,0.70456,0.0004,11.0913]
[1776529223245,27.02,75958.09,22.4,0.70368,0.0004,11.10619]
[1776529224391,27.02,75958.09,22.4,0.70368,0.0004,11.10619]
[1776529224608,27.03,75955.21,22.4,0.70252,0.0004,11.12555]
[1776529225259,27.03,75956.74,22.4,0.70313,0.0004,11.11542]
[1776529226266,27.03,75965.39,22.4,0.70656,0.0004,11.05731]
[1776529228280,27.03,75967.28,22.4,0.7073,0.0004,11.04471]
[1776529233315,27.03,75966.84,22.4,0.70719,0.0004,11.04071]
[1776529235388,27.03,75966.63,22.4,0.7071,0.0004,11.04225]
[1776529235475,27.04,75963.41,22.4,0.70581,0.0004,11.06417]
[1776529236337,27.04,75955.11,22.4,0.7025,0.0004,11.11999]
[1776529237524,27.04,75953.44,22.4,0.70183,0.0004,11.13119]
[1776529239358,27.04,75951.52,22.4,0.70105,0.0004,11.14406]
[1776529240365,27.04,75947.39,22.4,0.6994,0.0004,11.17139]
[1776529242379,27.04,75948.8,22.4,0.69996,0.0004,11.16216]
[1776529246326,27.04,75947.99,22.4,0.69963,0.0004,11.1676]
[1776529246407,27.04,75950.47,22.4,0.70062,0.0004,11.15126]
[1776529247414,27.04,75958.9,22.4,0.70398,0.0004,11.09518]
[1776529248622,27.04,75966.67,22.4,0.70707,0.0004,11.04281]
[1776529248811,27.04,75966.67,22.4,0.70707,0.0004,11.04281]
[1776529248826,27.04,75966.67,22.4,0.70707,0.0004,11.04281]
[1776529249428,27.04,76000.15,22.4,0.72018,0.00039,10.81002]
[1776529250435,27.04,76020.87,22.4,0.72815,0.00038,10.66057]
[1776529251442,27.04,76022.01,22.4,0.72859,0.00038,10.65218]
[1776529252449,27.04,76023.51,22.4,0.72916,0.00038,10.64124]
[1776529252868,27.04,76023.51,22.4,0.72916,0.00038,10.64124]
[1776529253513,27.04,76028.56,22.4,0.73108,0.00038,10.60413]
[1776529254474,27.04,76044.64,22.4,0.73715,0.00038,10.48425]
[1776529255481,27.04,76048.15,22.4,0.73847,0.00037,10.45783]
[1776529256526,27.04,76048.15,22.4,0.73847,0.00037,10.45783]
[1776529256627,27.04,76052.82,22.4,0.74021,0.00037,10.42254]
[1776529257497,27.04,76059.27,22.4,0.74261,0.00037,10.37351]
[1776529258525,27.04,76071.17,22.4,0.747,0.00037,10.28207]
[1776529259510,27.04,76066.84,22.4,0.7454,0.00037,10.31556]
[1776529260517,27.04,76063.29,22.4,0.74409,0.00037,10.34293]
[1776529261524,27.04,76059.53,22.4,0.74269,0.00037,10.37179]
[1776529263687,27.04,76057.1,22.4,0.74178,0.00037,10.39043]
[1776529264548,27.05,76039.93,22.4,0.73535,0.00038,10.52011]
[1776529265555,27.05,76034.15,22.4,0.73317,0.00038,10.56327]
[1776529266564,27.05,76031.61,22.4,0.7322,0.00038,10.58215]
[1776529268578,27.05,76029.24,22.4,0.7313,0.00038,10.59972]
[1776529271599,27.05,76039.84,22.4,0.73531,0.00038,10.52103]
[1776529272606,27.05,76048.88,22.4,0.7387,0.00037,10.45306]
[1776529273232,27.05,76048.88,22.4,0.7387,0.00037,10.45306]
[1776529273640,27.05,76064.62,22.4,0.74456,0.00037,10.33322]
[1776529274411,27.05,76064.62,22.4,0.74456,0.00037,10.33322]
[1776529274633,27.05,76070.0,22.4,0.74654,0.00037,10.29183]
[1776529274927,27.05,76070.0,22.4,0.74654,0.00037,10.29183]
[1776529274937,27.05,76070.0,22.4,0.74654,0.00037,10.29183]
[1776529275651,27.05,76070.0,22.4,0.74654,0.00037,10.29183]
[1776529275689,27.05,76105.65,22.4,0.75948,0.00036,10.01196]
[1776529276516,27.05,76105.65,22.4,0.75948,0.00036,10.01196]
[1776529276648,27.05,76134.83,22.4,0.76979,0.00035,9.77642]
[1776529277655,27.04,76138.29,22.4,0.77101,0.00035,9.74778]
[1776529278663,27.06,76135.48,22.4,0.76992,0.00035,9.77339]
[1776529279124,27.06,76135.48,22.4,0.76992,0.00035,9.77339]
[1776529279668,27.07,76129.75,22.4,0.76786,0.00035,9.82142]
[1776529281683,27.06,76121.78,22.4,0.76509,0.00035,9.88522]
[1776529282690,27.06,76116.59,22.4,0.76326,0.00035,9.92697]
[1776529283776,27.06,76116.92,22.4,0.76338,0.00035,9.92431]
[1776529284704,27.06,76127.74,22.4,0.7672,0.00035,9.83674]
[1776529285711,27.06,76129.56,22.4,0.76783,0.00035,9.822]
[1776529286717,27.06,76125.07,22.4,0.76626,0.00035,9.85842]
[1776529287875,27.07,76125.25,22.4,0.76624,0.00035,9.85883]
[1776529289740,27.07,76121.46,22.4,0.76491,0.00035,9.88936]
[1776529290746,27.07,76116.71,22.4,0.76323,0.00035,9.92774]
[1776529291758,27.09,76098.79,22.4,0.7568,0.00036,10.06613]
[1776529292760,27.09,76090.61,22.4,0.75384,0.00036,10.13079]
[1776529294563,27.09,76094.71,22.4,0.75532,0.00036,10.0985]
[1776529294774,27.09,76102.95,22.4,0.75828,0.00036,10.03331]
[1776529295781,27.09,76103.61,22.4,0.75852,0.00036,10.02793]
[1776529296788,27.09,76110.38,22.4,0.76094,0.00036,9.97399]
[1776529297795,27.09,76113.3,22.4,0.76198,0.00036,9.95055]
[1776529302830,27.09,76116.14,22.4,0.76298,0.00035,9.92809]
[1776529303837,27.09,76119.53,22.4,0.76417,0.00035,9.90094]
[1776529304844,27.09,76125.05,22.4,0.76611,0.00035,9.85655]
[1776529305851,27.09,76122.51,22.4,0.76521,0.00035,9.87726]
[1776529306858,27.09,76120.05,22.4,0.76433,0.00035,9.89725]
[1776529310886,27.09,76124.96,22.4,0.76607,0.00035,9.85758]
[1776529311893,27.09,76129.75,22.4,0.76775,0.00035,9.81869]
[1776529313907,27.09,76127.36,22.4,0.76692,0.00035,9.83796]
[1776529316928,27.09,76123.99,22.4,0.76574,0.00035,9.86501]
[1776529318482,27.09,76123.99,22.4,0.76574,0.00035,9.86501]
[1776529318586,27.09,76120.58,22.4,0.76454,0.00035,9.8925]
[1776529318980,27.09,76112.7,22.4,0.76175,0.00036,9.95579]
[1776529319961,27.09,76105.23,22.4,0.75908,0.00036,10.01554]
[1776529320968,27.09,76103.42,22.4,0.75844,0.00036,10.02989]
[1776529322664,27.09,76103.42,22.4,0.75844,0.00036,10.02989]
[1776529322765,27.09,76107.48,22.4,0.7599,0.00036,9.99736]
[1776529322982,27.09,76112.01,22.4,0.76151,0.00036,9.96118]
[1776529323991,27.09,76116.28,22.4,0.76303,0.00035,9.92697]
[1776529324997,27.09,76121.03,22.4,0.76471,0.00035,9.8887]
[1776529326004,27.09,76126.84,22.4,0.76677,0.00035,9.84145]
[1776529328020,27.09,76123.06,22.4,0.76546,0.00035,9.8715]
[1776529329027,27.08,76115.85,22.4,0.76292,0.00035,9.92927]
[1776529330034,27.08,76111.54,22.4,0.76141,0.00036,9.96345]
[1776529331041,27.08,76108.96,22.4,0.76051,0.00036,9.98367]
[1776529332759,27.08,76108.65,22.4,0.76043,0.00036,9.98547]
[1776529333058,27.08,76106.3,22.4,0.75959,0.00036,10.00422]
[1776529334064,27.07,76105.1,22.4,0.75917,0.00036,10.01349]
[1776529335072,27.07,76104.54,22.4,0.75898,0.00036,10.01774]
[1776529336079,27.07,76104.18,22.4,0.75886,0.00036,10.0204]
[1776529337086,27.07,76104.6,22.4,0.75902,0.00036,10.01685]
[1776529339101,27.07,76108.81,22.4,0.76054,0.00036,9.98285]
[1776529340108,27.07,76111.51,22.4,0.76151,0.00036,9.96108]
[1776529345143,27.06,76112.78,22.4,0.762,0.00036,9.95013]
[1776529350178,27.06,76115.35,22.4,0.76296,0.00035,9.92839]
[1776529354206,27.05,76113.44,22.4,0.76244,0.00036,9.9348]
[1776529359241,27.05,76116.79,22.4,0.76368,0.00035,9.90658]
[1776529362264,27.04,76113.83,22.4,0.76267,0.00036,9.92951]
[1776529366292,27.03,76117.91,22.4,0.76417,0.00035,9.89541]
[1776529367300,27.03,76120.4,22.4,0.76507,0.00035,9.87502]
[1776529371327,27.03,76115.77,22.4,0.76346,0.00036,9.91166]
[1776529372333,27.03,76113.97,22.4,0.76282,0.00036,9.92614]
[1776529378376,27.03,76114.57,22.4,0.76305,0.00036,9.9209]
[1776529379382,27.03,76111.59,22.4,0.76199,0.00036,9.94484]
[1776529383411,27.02,76115.79,22.4,0.7635,0.00036,9.91072]
[1776529384418,27.02,76125.95,22.4,0.7671,0.00035,9.82836]
[1776529385425,27.02,76127.07,22.4,0.7675,0.00035,9.8192]
[1776529390460,27.02,76128.44,22.4,0.76798,0.00035,9.80786]
[1776529395495,27.02,76127.87,22.4,0.76779,0.00035,9.81236]
[1776529400530,27.02,76128.34,22.4,0.76795,0.00035,9.80869]
[1776529405564,27.02,76127.82,22.4,0.76777,0.00035,9.81277]
[1776529409593,27.02,76113.34,22.4,0.76266,0.00036,9.92979]
[1776529410600,27.02,76105.17,22.4,0.75974,0.00036,9.9954]
[1776529411607,27.02,76103.68,22.4,0.75931,0.00036,9.9994]
[1776529412614,27.02,76103.32,22.4,0.75919,0.00036,10.00226]
[1776529414628,27.02,76109.24,22.4,0.76131,0.00036,9.95481]
[1776529415635,27.02,76119.55,22.4,0.76498,0.00035,9.87169]
[1776529416641,27.02,76121.94,22.4,0.76583,0.00035,9.8523]
[1776529417649,27.02,76125.23,22.4,0.76699,0.00035,9.82565]
[1776529421677,27.02,76127.26,22.4,0.76769,0.00035,9.80952]
[1776529426712,27.03,76125.1,22.4,0.7669,0.00035,9.82764]
[1776529427719,27.03,76123.0,22.4,0.76616,0.00035,9.84478]
[1776529429733,27.03,76118.17,22.4,0.76444,0.00035,9.88403]
[1776529430740,27.03,76116.35,22.4,0.76379,0.00035,9.89878]
[1776529431747,27.03,76099.74,22.4,0.75785,0.00036,10.03182]
[1776529432754,27.03,76096.46,22.4,0.75667,0.00036,10.05795]
[1776529433761,27.03,76095.21,22.4,0.75622,0.00036,10.06779]
[1776529434768,27.03,76095.88,22.4,0.75646,0.00036,10.06239]
[1776529436782,27.03,76095.24,22.4,0.75624,0.00036,10.06726]
[1776529438795,27.02,76095.73,22.4,0.75643,0.00036,10.06309]
[1776529439802,27.02,76095.09,22.4,0.75621,0.00036,10.06807]
[1776529442824,27.02,76092.11,22.4,0.75514,0.00036,10.09136]
[1776529443831,27.02,76088.77,22.4,0.75393,0.00036,10.11759]
[1776529444838,27.02,76086.92,22.4,0.75327,0.00036,10.13201]
[1776529446851,27.02,76084.66,22.4,0.75246,0.00036,10.14945]
[1776529451887,27.01,76082.29,22.4,0.75163,0.00037,10.16724]
[1776529453901,27.01,76081.22,22.4,0.75126,0.00037,10.17528]
[1776529458936,27.01,76080.97,22.4,0.7512,0.00037,10.17639]
[1776529464977,27.01,76081.08,22.4,0.75126,0.00037,10.17521]
[1776529469267,27.0,76080.97,22.4,0.75123,0.00037,10.17589]
[1776529469435,27.0,76080.97,22.4,0.75123,0.00037,10.17589]
[1776529470013,27.0,76079.07,22.4,0.75054,0.00037,10.19054]
[1776529471019,27.0,76077.5,22.4,0.75008,0.00037,10.19498]
[1776529473034,27.0,76076.08,22.4,0.74955,0.00037,10.20606]
[1776529475048,27.0,76074.3,22.4,0.7489,0.00037,10.22004]
[1776529482780,27.01,76074.11,22.4,0.74882,0.00037,10.22166]
[1776529482812,27.01,76074.11,22.4,0.74882,0.00037,10.22166]
[1776529482940,27.01,76074.11,22.4,0.74882,0.00037,10.22166]
[1776529482881,27.01,76074.11,22.4,0.74881,0.00037,10.2219]
[1776529483104,27.01,76069.68,22.4,0.74718,0.00037,10.25629]
[1776529484510,27.01,76067.23,22.4,0.74627,0.00037,10.27525]
[1776529485118,27.01,76068.33,22.4,0.74668,0.00037,10.26675]
[1776529486125,27.01,76070.2,22.4,0.74737,0.00037,10.25228]
[1776529491160,27.01,76069.91,22.4,0.74725,0.00037,10.25466]
[1776529496195,27.01,76070.21,22.4,0.74736,0.00037,10.25246]
[1776529501230,27.01,76071.13,22.4,0.74766,0.00037,10.24602]
[1776529503893,27.01,76071.06,22.4,0.74763,0.00037,10.24671]
[1776529503934,27.02,76070.53,22.4,0.74742,0.00037,10.25113]
[1776529504251,27.02,76066.3,22.4,0.74586,0.00037,10.28383]
[1776529505258,27.02,76062.13,22.4,0.74431,0.00037,10.31605]
[1776529506265,27.02,76061.05,22.4,0.7439,0.00037,10.32446]
[1776529513317,27.02,76061.32,22.4,0.74397,0.00037,10.32312]
[1776529518352,27.02,76063.87,22.4,0.74489,0.00037,10.30404]
[1776529519359,27.03,76065.46,22.4,0.74547,0.00037,10.29193]
[1776529521373,27.03,76064.95,22.4,0.74527,0.00037,10.29612]
[1776529522379,27.03,76065.79,22.4,0.74558,0.00037,10.28978]
[1776529523387,27.03,76065.46,22.4,0.74545,0.00037,10.29253]
[1776529530436,27.04,76065.61,22.4,0.74543,0.00037,10.29281]
[1776529534464,27.04,76065.25,22.4,0.74539,0.00037,10.28809]
[1776529538492,27.04,76065.65,22.4,0.74552,0.00037,10.28536]
[1776529539498,27.04,76065.28,22.4,0.74538,0.00037,10.28829]
[1776529544536,27.05,76065.14,22.4,0.74531,0.00037,10.28979]
[1776529546550,27.05,76065.44,22.4,0.74542,0.00037,10.28764]
[1776529547557,27.05,76066.0,22.4,0.74562,0.00037,10.28341]
[1776529550578,27.05,76065.7,22.4,0.7455,0.00037,10.28597]
[1776529552592,27.05,76067.87,22.4,0.74629,0.00037,10.26942]
[1776529553599,27.05,76068.35,22.4,0.74646,0.00037,10.26581]
[1776529554606,27.05,76068.16,22.4,0.74639,0.00037,10.26738]
[1776529556620,27.05,76072.16,22.4,0.74785,0.00037,10.23666]
[1776529557627,27.05,76077.1,22.4,0.74966,0.00037,10.19844]
[1776529558634,27.05,76083.44,22.4,0.75197,0.00036,10.14912]
[1776529559641,27.05,76081.66,22.4,0.75131,0.00037,10.16328]
[1776529560648,27.06,76079.01,22.4,0.75033,0.00037,10.18417]
[1776529561655,27.06,76073.9,22.4,0.74845,0.00037,10.2241]
[1776529563669,27.06,76072.07,22.4,0.74776,0.00037,10.23856]
[1776529564677,27.06,76080.03,22.4,0.75068,0.00037,10.17683]
[1776529565684,27.06,76084.39,22.4,0.75226,0.00036,10.14296]
[1776529566691,27.06,76101.22,22.4,0.75834,0.00036,10.01024]
[1776529567698,27.06,76104.18,22.4,0.7594,0.00036,9.98681]
[1776529569712,27.06,76101.67,22.4,0.75849,0.00036,10.00712]
[1776529570719,27.06,76099.99,22.4,0.75788,0.00036,10.0206]
[1776529573740,27.07,76102.22,22.4,0.75866,0.00036,10.00322]
[1776529574746,27.07,76104.6,22.4,0.75951,0.00036,9.9844]
[1776529575754,27.07,76107.07,22.4,0.76039,0.00036,9.96484]
[1776529577169,27.07,76107.94,22.4,0.76069,0.00036,9.95806]
[1776529577768,27.07,76115.47,22.4,0.76337,0.00036,9.89785]
[1776529578774,27.07,76117.4,22.4,0.76405,0.00035,9.88236]
[1776529579782,27.07,76119.85,22.4,0.76491,0.00035,9.86272]
[1776529581795,27.07,76121.81,22.4,0.76559,0.00035,9.84717]
[1776529584817,27.07,76120.18,22.4,0.76501,0.00035,9.86044]
[1776529588845,27.07,76123.07,22.4,0.76603,0.00035,9.83722]
[1776529593880,27.08,76123.14,22.4,0.76616,0.00035,9.82895]
[1776529598915,27.08,76125.46,22.4,0.76696,0.00035,9.8105]
[1776529603950,27.08,76125.35,22.4,0.76693,0.00035,9.81131]
[1776529607977,27.08,76129.03,22.4,0.76823,0.00035,9.78119]
[1776529609992,27.08,76130.61,22.4,0.76879,0.00035,9.76828]
[1776529610999,27.08,76132.84,22.4,0.76957,0.00035,9.75011]
[1776529614024,27.08,76135.01,22.4,0.77033,0.00035,9.73239]
[1776529617045,27.08,76137.09,22.4,0.77105,0.00035,9.71542]
[1776529620066,27.07,76141.14,22.4,0.77247,0.00035,9.68219]
[1776529623087,27.07,76145.48,22.4,0.77397,0.00035,9.64651]
[1776529625101,27.07,76147.54,22.4,0.77468,0.00035,9.6296]
[1776529627117,27.08,76149.8,22.4,0.77546,0.00034,9.61106]
[1776529628122,27.08,76153.3,22.4,0.77666,0.00034,9.58221]
[1776529631143,27.08,76155.83,22.4,0.77752,0.00034,9.56156]
[1776529632718,27.08,76155.83,22.4,0.77752,0.00034,9.56156]
[1776529632819,27.08,76157.9,22.4,0.77819,0.00034,9.5455]
[1776529634164,27.09,76153.86,22.4,0.7767,0.00034,9.58148]
[1776529635171,27.1,76144.59,22.4,0.7735,0.00035,9.65792]
[1776529636178,27.1,76139.19,22.4,0.77162,0.00035,9.70217]
[1776529641213,27.1,76138.81,22.4,0.77149,0.00035,9.7053]
[1776529644234,27.1,76136.19,22.4,0.77058,0.00035,9.7267]
[1776529645241,27.1,76134.34,22.4,0.76993,0.00035,9.74177]
[1776529650276,27.1,76132.79,22.4,0.76938,0.00035,9.75464]
[1776529654304,27.1,76134.97,22.4,0.77025,0.00035,9.72895]
[1776529655311,27.1,76137.09,22.4,0.77099,0.00035,9.71163]
[1776529661353,27.09,76136.22,22.4,0.77071,0.00035,9.71829]
[1776529664374,27.09,76132.91,22.4,0.76956,0.00035,9.74504]
[1776529667395,27.09,76130.18,22.4,0.76861,0.00035,9.76712]
[1776529672430,27.09,76130.53,22.4,0.76875,0.00035,9.76397]
[1776529675453,27.09,76136.15,22.4,0.77071,0.00035,9.71833]
[1776529680489,27.09,76136.78,22.4,0.77095,0.00035,9.7127]
[1776529683509,27.08,76138.84,22.4,0.77176,0.00035,9.69372]
[1776529688545,27.08,76138.57,22.4,0.77168,0.00035,9.69552]
[1776529689551,27.08,76132.07,22.4,0.76941,0.00035,9.74858]
[1776529694586,27.06,76131.03,22.4,0.76914,0.00035,9.75488]
[1776529698615,27.06,76136.06,22.4,0.77094,0.00035,9.71274]
[1776529699622,27.06,76139.17,22.4,0.77203,0.00035,9.68731]
[1776529700629,27.06,76141.47,22.4,0.77281,0.00035,9.66876]
[1776529701636,27.06,76144.42,22.4,0.77382,0.00035,9.64503]
[1776529706671,27.08,76143.18,22.4,0.77325,0.00035,9.65858]
[1776529707678,27.08,76145.78,22.4,0.77412,0.00035,9.63779]
[1776529708685,27.09,76143.32,22.4,0.77324,0.00035,9.65882]
[1776529709692,27.09,76140.08,22.4,0.77209,0.00035,9.68596]
[1776529714728,27.09,76143.21,22.4,0.77327,0.00035,9.65289]
[1776529719763,27.09,76144.33,22.4,0.77369,0.00035,9.64297]
[1776529724798,27.09,76147.43,22.4,0.77476,0.00035,9.61736]
[1776529730841,27.1,76147.16,22.4,0.77462,0.00035,9.62084]
[1776529735876,27.1,76147.07,22.4,0.77456,0.00035,9.62232]
[1776529741918,27.1,76142.5,22.4,0.77295,0.00035,9.66039]
[1776529742925,27.1,76139.96,22.4,0.77207,0.00035,9.68119]
[1776529747959,27.1,76139.32,22.4,0.77183,0.00035,9.6867]
[1776529752995,27.11,76139.21,22.4,0.77178,0.00035,9.68788]
[1776529758030,27.11,76136.58,22.4,0.77086,0.00035,9.70968]
[1776529760044,27.11,76130.65,22.4,0.76878,0.00035,9.75808]
[1776529761051,27.11,76128.29,22.4,0.76795,0.00035,9.77729]
[1776529763066,27.11,76125.09,22.4,0.76682,0.00035,9.80318]
[1776529768101,27.11,76124.9,22.4,0.76673,0.00035,9.80524]
[1776529773136,27.11,76125.73,22.4,0.76711,0.00035,9.7912]
[1776529778170,27.12,76125.34,22.4,0.76695,0.00035,9.79491]
[1776529786227,27.14,76126.05,22.4,0.767,0.00035,9.79394]
[1776529789248,27.14,76120.84,22.4,0.76515,0.00035,9.83622]
[1776529794283,27.15,76119.5,22.4,0.76465,0.00035,9.84755]
[1776529799318,27.15,76118.6,22.4,0.76431,0.00035,9.85533]
[1776529801332,27.15,76123.25,22.4,0.76595,0.00035,9.81809]
[1776529802339,27.15,76125.69,22.4,0.7668,0.00035,9.79845]
[1776529805361,27.15,76128.49,22.4,0.76778,0.00035,9.77589]
[1776529806367,27.15,76135.27,22.4,0.77016,0.00035,9.72081]
[1776529807374,27.15,76139.24,22.4,0.77154,0.00035,9.68848]
[1776529810396,27.15,76141.23,22.4,0.77222,0.00035,9.67242]
[1776529813417,27.15,76139.44,22.4,0.77159,0.00035,9.68725]
[1776529818452,27.15,76139.83,22.4,0.77172,0.00035,9.68436]
[1776529823488,27.16,76138.59,22.4,0.77127,0.00035,9.69481]
[1776529828523,27.16,76139.78,22.4,0.77167,0.00035,9.68537]
[1776529830537,27.16,76141.68,22.4,0.77233,0.00035,9.66998]
[1776529834565,27.16,76146.91,22.4,0.77424,0.00035,9.61946]
[1776529840607,27.16,76148.12,22.4,0.77466,0.00035,9.6096]
[1776529845642,27.16,76152.42,22.4,0.77615,0.00034,9.57415]
[1776529848663,27.16,76156.66,22.4,0.7776,0.00034,9.53929]
[1776529853698,27.16,76156.58,22.4,0.77756,0.00034,9.54027]
[1776529858733,27.16,76154.61,22.4,0.77687,0.00034,9.55686]
[1776529863768,27.16,76153.62,22.4,0.77652,0.00034,9.56526]
[1776529868803,27.17,76154.04,22.4,0.77665,0.00034,9.56201]
[1776529873838,27.17,76149.51,22.4,0.77509,0.00034,9.59948]
[1776529874845,27.17,76145.26,22.4,0.77362,0.00035,9.63438]
[1776529880887,27.17,76144.82,22.4,0.77345,0.00035,9.63837]
[1776529881894,27.17,76142.55,22.4,0.77266,0.00035,9.65703]
[1776529882907,27.17,76138.13,22.4,0.77112,0.00035,9.69316]
[1776529883909,27.17,76131.43,22.4,0.76877,0.00035,9.74779]
[1776529888944,27.17,76130.55,22.4,0.76846,0.00035,9.755]
[1776529889951,27.17,76128.77,22.4,0.76784,0.00035,9.76937]
[1776529894987,27.17,76128.88,22.4,0.76801,0.00035,9.76015]
[1776529899015,27.17,76124.14,22.4,0.76635,0.00035,9.79822]
[1776529900022,27.17,76119.4,22.4,0.76467,0.00035,9.83644]
[1776529902035,27.17,76116.78,22.4,0.76374,0.00035,9.8577]
[1776529903043,27.17,76110.81,22.4,0.76161,0.00036,9.90558]
[1776529905057,27.17,76108.0,22.4,0.7606,0.00036,9.92811]
[1776529906383,27.17,76099.29,22.4,0.75748,0.00036,9.99722]
[1776529907071,27.17,76095.79,22.4,0.75622,0.00036,10.02483]
[1776529909085,27.17,76092.22,22.4,0.75493,0.00036,10.05278]
[1776529910092,27.17,76089.55,22.4,0.75397,0.00036,10.07363]
[1776529915127,27.17,76088.9,22.4,0.75376,0.00036,10.07811]
[1776529920162,27.16,76088.62,22.4,0.75368,0.00036,10.07972]
[1776529925197,27.16,76088.43,22.4,0.75364,0.00036,10.08062]
[1776529930232,27.16,76087.77,22.4,0.75343,0.00036,10.0852]
[1776529933255,27.15,76085.87,22.4,0.75276,0.00036,10.09969]
[1776529938290,27.15,76085.48,22.4,0.75264,0.00036,10.10207]
[1776529943325,27.15,76086.5,22.4,0.75305,0.00036,10.0933]
[1776529954403,27.14,76086.43,22.4,0.7532,0.00036,10.08455]
[1776529959439,27.13,76085.89,22.4,0.75303,0.00036,10.0882]
[1776529964474,27.13,76086.38,22.4,0.75324,0.00036,10.08378]
[1776529969509,27.13,76086.17,22.4,0.75319,0.00036,10.08487]
[1776529972530,27.13,76084.33,22.4,0.75253,0.00036,10.09893]
[1776529977565,27.12,76082.89,22.4,0.75204,0.00037,10.10951]
[1776529978572,27.12,76078.48,22.4,0.75042,0.00037,10.14387]
[1776529979580,27.12,76075.38,22.4,0.74929,0.00037,10.1679]
[1776529980587,27.12,76071.91,22.4,0.74801,0.00037,10.19481]
[1776529981594,27.12,76064.45,22.4,0.74525,0.00037,10.2523]
[1776529983450,27.12,76063.84,22.4,0.74503,0.00037,10.25695]
[1776529983608,27.12,76064.36,22.4,0.74522,0.00037,10.25296]
[1776529984615,27.12,76062.46,22.4,0.74452,0.00037,10.26751]
[1776529985622,27.12,76061.81,22.4,0.74428,0.00037,10.27245]
[1776529986629,27.12,76060.83,22.4,0.74391,0.00037,10.28003]
[1776529989649,27.12,76060.34,22.4,0.74372,0.00037,10.28399]
[1776529991664,27.12,76059.08,22.4,0.74324,0.00037,10.29374]
[1776529992671,27.12,76056.68,22.4,0.74235,0.00037,10.31208]
[1776529993678,27.12,76052.87,22.4,0.74092,0.00037,10.34104]
[1776529994686,27.12,76051.33,22.4,0.74035,0.00037,10.35271]
[1776529999721,27.13,76050.77,22.4,0.74013,0.00037,10.35707]
[1776530004755,27.13,76049.07,22.4,0.73947,0.00037,10.37036]
[1776530005762,27.13,76044.05,22.4,0.73758,0.00038,10.40829]
[1776530006770,27.13,76043.09,22.4,0.73721,0.00038,10.41561]
[1776530007777,27.13,76042.24,22.4,0.73689,0.00038,10.42208]
[1776530009337,27.13,76042.24,22.4,0.73689,0.00038,10.42208]
[1776530009435,27.13,76035.94,22.4,0.7345,0.00038,10.46924]
[1776530009784,27.13,76035.94,22.4,0.7345,0.00038,10.46924]
[1776530009945,27.13,76035.94,22.4,0.7345,0.00038,10.46924]
[1776530010015,27.13,76030.47,22.4,0.73243,0.00038,10.50977]
[1776530011152,27.13,76030.47,22.4,0.73243,0.00038,10.50977]
[1776530011200,27.13,76030.47,22.4,0.73243,0.00038,10.50977]
[1776530011234,27.13,76026.45,22.4,0.731,0.00038,10.53169]
[1776530011650,27.13,76026.45,22.4,0.731,0.00038,10.53169]
[1776530011805,27.13,76029.94,22.4,0.73232,0.00038,10.50605]
[1776530012911,27.13,76032.44,22.4,0.73327,0.00038,10.48767]
[1776530014826,27.14,76029.85,22.4,0.73227,0.00038,10.50706]
[1776530015833,27.14,76030.39,22.4,0.73247,0.00038,10.50317]
[1776530017846,27.14,76030.57,22.4,0.73253,0.00038,10.50205]
[1776530018854,27.14,76030.21,22.4,0.73239,0.00038,10.50481]
[1776530019862,27.14,76033.49,22.4,0.73363,0.00038,10.48064]
[1776530020867,27.14,76038.44,22.4,0.7355,0.00038,10.44394]
[1776530024895,27.16,76040.24,22.4,0.73601,0.00038,10.43398]
[1776530026910,27.18,76033.06,22.4,0.73317,0.00038,10.48974]
[1776530027917,27.19,76031.4,22.4,0.73249,0.00038,10.50303]
[1776530028923,27.19,76033.27,22.4,0.73315,0.00038,10.49011]
[1776530033959,27.25,76032.5,22.4,0.73242,0.00038,10.50445]
[1776530035972,27.28,76031.36,22.4,0.73182,0.00038,10.5163]
[1776530036980,27.29,76031.21,22.4,0.73168,0.00038,10.51899]
[1776530037987,27.29,76030.09,22.4,0.73123,0.00038,10.52769]
[1776530041008,27.3,76029.81,22.4,0.73106,0.00038,10.5309]
[1776530043022,27.32,76028.49,22.4,0.73042,0.00038,10.54326]
[1776530048056,27.32,76032.66,22.4,0.73198,0.00038,10.51321]
[1776530049064,27.32,76035.41,22.4,0.73302,0.00038,10.49309]
[1776530052085,27.32,76038.8,22.4,0.73428,0.00038,10.46834]
[1776530053091,27.32,76045.97,22.4,0.73697,0.00037,10.41523]
[1776530054099,27.32,76054.64,22.4,0.7402,0.00037,10.35051]
[1776530059133,27.32,76056.57,22.4,0.7409,0.00037,10.33641]
[1776530062155,27.32,76050.86,22.4,0.73878,0.00037,10.37919]
[1776530066184,27.32,76049.1,22.4,0.73813,0.00037,10.39226]
[1776530069204,27.32,76047.34,22.4,0.73747,0.00037,10.4053]
[1776530074238,27.32,76045.31,22.4,0.73684,0.00037,10.41225]
[1776530079274,27.32,76044.42,22.4,0.73652,0.00037,10.41853]
[1776530082294,27.32,76042.36,22.4,0.73576,0.00038,10.43361]
[1776530086323,27.32,76044.97,22.4,0.73675,0.00037,10.41403]
[1776530087330,27.32,76051.82,22.4,0.73931,0.00037,10.36288]
[1776530088337,27.32,76059.2,22.4,0.74206,0.00037,10.30733]
[1776530089451,27.31,76064.42,22.4,0.74399,0.00037,10.2677]
[1776530090035,27.31,76064.42,22.4,0.74399,0.00037,10.2677]
[1776530090352,27.31,76070.45,22.4,0.74621,0.00037,10.22179]
[1776530091359,27.31,76072.24,22.4,0.74687,0.00037,10.20812]
[1776530097401,27.32,76070.99,22.4,0.7464,0.00037,10.21787]
[1776530102435,27.32,76077.08,22.4,0.74864,0.00037,10.17113]
[1776530104449,27.31,76087.03,22.4,0.75227,0.00036,10.09415]
[1776530105457,27.31,76089.57,22.4,0.75319,0.00036,10.07432]
[1776530106487,27.31,76089.44,22.4,0.75315,0.00036,10.0753]
[1776530109520,27.31,76087.44,22.4,0.75242,0.00036,10.0908]
[1776530114555,27.31,76087.41,22.4,0.75242,0.00036,10.0909]
[1776530118584,27.31,76093.8,22.4,0.75474,0.00036,10.041]
[1776530120598,27.31,76103.27,22.4,0.75814,0.00036,9.96673]
[1776530121605,27.31,76104.87,22.4,0.75871,0.00036,9.95419]
[1776530123619,27.31,76106.76,22.4,0.75938,0.00036,9.93944]
[1776530126640,27.31,76108.59,22.4,0.76003,0.00036,9.92497]
[1776530131675,27.31,76108.72,22.4,0.7602,0.00036,9.91592]
[1776530138492,27.31,76108.29,22.4,0.76004,0.00036,9.91929]
[1776530139203,27.31,76108.58,22.4,0.76017,0.00036,9.9165]
[1776530139253,27.31,76109.61,22.4,0.76054,0.00036,9.90835]
[1776530139731,27.31,76111.29,22.4,0.76114,0.00036,9.89487]
[1776530141745,27.31,76113.0,22.4,0.76176,0.00036,9.88099]
[1776530146780,27.3,76113.35,22.4,0.76192,0.00036,9.87752]
[1776530151815,27.3,76115.29,22.4,0.76264,0.00035,9.86142]
[1776530155843,27.3,76113.01,22.4,0.76185,0.00036,9.87909]
[1776530160879,27.29,76112.02,22.4,0.76153,0.00036,9.88619]
[1776530162893,27.29,76114.69,22.4,0.76249,0.00035,9.86466]
[1776530166921,27.29,76116.43,22.4,0.76313,0.00035,9.85027]
[1776530168935,27.29,76114.47,22.4,0.76245,0.00035,9.86564]
[1776530174976,27.28,76112.78,22.4,0.76188,0.00036,9.87822]
[1776530180014,27.28,76111.2,22.4,0.76135,0.00036,9.89004]
[1776530185047,27.27,76111.06,22.4,0.76134,0.00036,9.89039]
[1776530192097,27.27,76110.84,22.4,0.76142,0.00036,9.88306]
[1776530199146,27.26,76109.91,22.4,0.76114,0.00036,9.88938]
[1776530200153,27.26,76105.21,22.4,0.75947,0.00036,9.9265]
[1776530201160,27.26,76103.12,22.4,0.75873,0.00036,9.94283]
[1776530205189,27.26,76098.47,22.4,0.75707,0.00036,9.97919]
[1776530206196,27.26,76096.51,22.4,0.75636,0.00036,9.99459]
[1776530211231,27.26,76094.49,22.4,0.75565,0.00036,10.01001]
[1776530216266,27.25,76094.19,22.4,0.75557,0.00036,10.01182]
[1776530226335,27.25,76093.55,22.4,0.75539,0.00036,10.01576]
[1776530232717,27.25,76093.52,22.4,0.75539,0.00036,10.01578]
[1776530238420,27.24,76093.52,22.4,0.75544,0.00036,10.01471]
[1776530245468,27.24,76092.89,22.4,0.75524,0.00036,10.0189]
[1776530252518,27.23,76092.83,22.4,0.75537,0.00036,10.01066]
[1776530257553,27.23,76092.02,22.4,0.7551,0.00036,10.0165]
[1776530261581,27.23,76097.18,22.4,0.75698,0.00036,9.97554]
[1776530262587,27.22,76103.03,22.4,0.75909,0.00036,9.92924]
[1776530264602,27.22,76104.27,22.4,0.75954,0.00036,9.91924]
[1776530269637,27.22,76105.36,22.4,0.75995,0.00036,9.91033]
[1776530275678,27.22,76105.45,22.4,0.75999,0.00036,9.90928]
[1776530276685,27.22,76097.49,22.4,0.75713,0.00036,9.97225]
[1776530278700,27.22,76091.92,22.4,0.75512,0.00036,10.01593]
[1776530279707,27.22,76088.11,22.4,0.75375,0.00036,10.04566]
[1776530284742,27.22,76087.83,22.4,0.75368,0.00036,10.04711]
[1776530288770,27.21,76091.61,22.4,0.75508,0.00036,10.01693]
[1776530290784,27.21,76093.3,22.4,0.7557,0.00036,10.00344]
[1776530295819,27.21,76094.46,22.4,0.75614,0.00036,9.99393]
[1776530297833,27.21,76097.68,22.4,0.75731,0.00036,9.96831]
[1776530298840,27.21,76100.1,22.4,0.75819,0.00036,9.94913]
[1776530299847,27.21,76102.23,22.4,0.75895,0.00036,9.93223]
[1776530301861,27.21,76098.03,22.4,0.75744,0.00036,9.96541]
[1776530305889,27.2,76095.91,22.4,0.75669,0.00036,9.98191]
[1776530310924,27.2,76095.63,22.4,0.7566,0.00036,9.98372]
[1776530315959,27.2,76095.7,22.4,0.75676,0.00036,9.97479]
[1776530320994,27.2,76095.7,22.4,0.75678,0.00036,9.97442]
[1776530326029,27.2,76095.66,22.4,0.75678,0.00036,9.97436]
[1776530331064,27.19,76095.95,22.4,0.75691,0.00036,9.9716]
[1776530335092,27.19,76100.09,22.4,0.75842,0.00036,9.93845]
[1776530336099,27.19,76102.0,22.4,0.75911,0.00036,9.92325]
[1776530341134,27.19,76104.4,22.4,0.75999,0.00036,9.90388]
[1776530343147,27.19,76106.38,22.4,0.7607,0.00036,9.88806]
[1776530345478,27.19,76110.0,22.4,0.762,0.00036,9.85916]
[1776530349190,27.19,76112.99,22.4,0.76307,0.00036,9.83531]
[1776530350197,27.19,76115.17,22.4,0.76384,0.00036,9.81788]
[1776530355233,27.19,76116.16,22.4,0.76418,0.00036,9.81019]
[1776530360267,27.19,76117.19,22.4,0.76454,0.00036,9.80218]
[1776530364542,27.19,76117.65,22.4,0.76469,0.00035,9.79864]
[1776530364689,27.19,76117.65,22.4,0.76469,0.00035,9.79864]
[1776530370190,27.19,76116.28,22.4,0.76419,0.00036,9.80998]
[1776530375371,27.2,76115.9,22.4,0.76416,0.00036,9.80522]
[1776530381414,27.2,76111.9,22.4,0.76273,0.00036,9.83749]
[1776530382421,27.2,76103.82,22.4,0.75983,0.00036,9.90195]
[1776530383428,27.2,76096.98,22.4,0.75737,0.00036,9.95608]
[1776530385442,27.2,76096.47,22.4,0.75719,0.00036,9.95993]
[1776530387878,27.19,76098.12,22.4,0.7578,0.00036,9.94666]
[1776530388463,27.19,76095.56,22.4,0.75688,0.00036,9.96686]
[1776530389470,27.19,76093.76,22.4,0.75623,0.00036,9.98095]
[1776530390477,27.19,76090.24,22.4,0.75496,0.00036,10.00851]
[1776530391483,27.19,76088.05,22.4,0.75417,0.00036,10.02555]
[1776530392490,27.19,76087.3,22.4,0.7539,0.00036,10.03127]
[1776530396519,27.19,76086.6,22.4,0.75367,0.00036,10.03614]
[1776530399540,27.19,76085.85,22.4,0.75342,0.00036,10.04154]
[1776530405583,27.18,76086.19,22.4,0.75359,0.00036,10.03797]
[1776530406589,27.18,76087.57,22.4,0.7541,0.00036,10.02702]
[1776530411626,27.18,76088.7,22.4,0.75454,0.00036,10.01753]
[1776530412774,27.18,76088.7,22.4,0.75454,0.00036,10.01753]
[1776530418675,27.17,76088.24,22.4,0.75441,0.00036,10.02032]
[1776530424716,27.17,76088.24,22.4,0.75444,0.00036,10.01964]
[1776530429752,27.16,76088.24,22.4,0.75446,0.00036,10.01909]
[1776530434787,27.16,76088.28,22.4,0.75462,0.00036,10.01026]
[1776530439822,27.16,76085.91,22.4,0.75378,0.00036,10.02835]
[1776530440829,27.16,76084.98,22.4,0.75344,0.00037,10.03554]
[1776530441836,27.16,76084.09,22.4,0.75312,0.00037,10.04239]
[1776530445864,27.15,76083.13,22.4,0.75279,0.00037,10.04939]
[1776530446871,27.15,76079.05,22.4,0.75131,0.00037,10.08097]
[1776530447878,27.15,76077.86,22.4,0.75088,0.00037,10.09007]
[1776530450899,27.15,76076.12,22.4,0.75026,0.00037,10.10318]
[1776530452267,27.15,76076.0,22.4,0.75022,0.00037,10.10403]
[1776530452913,27.15,76073.72,22.4,0.74939,0.00037,10.12162]
[1776530457947,27.14,76073.34,22.4,0.74926,0.00037,10.1242]
[1776530463990,27.14,76073.38,22.4,0.74931,0.00037,10.12317]
[1776530473055,27.14,76073.32,22.4,0.74932,0.00037,10.12311]
[1776530479097,27.14,76073.03,22.4,0.7492,0.00037,10.12547]
[1776530481111,27.14,76070.1,22.4,0.74812,0.00037,10.14817]
[1776530487153,27.14,76070.01,22.4,0.74809,0.00037,10.1487]
[1776530489166,27.14,76069.67,22.4,0.74798,0.00037,10.15107]
[1776530494201,27.14,76070.3,22.4,0.74833,0.00037,10.13829]
[1776530497223,27.14,76074.48,22.4,0.74987,0.00037,10.10581]
[1776530503265,27.13,76075.39,22.4,0.75023,0.00037,10.09828]
[1776530509727,27.13,76074.02,22.4,0.74974,0.00037,10.1086]
[1776530510314,27.13,76077.1,22.4,0.75089,0.00037,10.0844]
[1776530511321,27.13,76080.02,22.4,0.75196,0.00037,10.06157]
[1776530512328,27.13,76082.53,22.4,0.75288,0.00037,10.04191]
[1776530517363,27.13,76082.9,22.4,0.75304,0.00037,10.03863]
[1776530521052,27.13,76083.08,22.4,0.75311,0.00037,10.03709]
[1776530521265,27.13,76083.74,22.4,0.75335,0.00037,10.03185]
[1776530521391,27.12,76078.35,22.4,0.75138,0.00037,10.07392]
[1776530522151,27.12,76078.35,22.4,0.75138,0.00037,10.07392]
[1776530522398,27.12,76064.25,22.4,0.74618,0.00037,10.18286]
[1776530523406,27.12,76063.29,22.4,0.74583,0.00037,10.1901]
[1776530525217,27.12,76064.1,22.4,0.74614,0.00037,10.18373]
[1776530534484,27.12,76063.09,22.4,0.74581,0.00037,10.19058]
[1776530540528,27.12,76062.95,22.4,0.74576,0.00037,10.19152]
[1776530545562,27.11,76062.33,22.4,0.74554,0.00037,10.19619]
[1776530551605,27.11,76062.41,22.4,0.74569,0.00037,10.18748]
[1776530554626,27.11,76053.93,22.4,0.74252,0.00037,10.25228]
[1776530555633,27.11,76047.2,22.4,0.74,0.00038,10.30335]
[1776530566711,27.11,76046.98,22.4,0.73995,0.00038,10.30424]
[1776530567718,27.11,76043.51,22.4,0.73864,0.00038,10.33036]
[1776530572753,27.1,76040.58,22.4,0.73756,0.00038,10.35192]
[1776530577788,27.1,76040.29,22.4,0.73748,0.00038,10.3536]
[1776530582828,27.1,76046.06,22.4,0.73968,0.00038,10.30968]
[1776530588870,27.1,76045.18,22.4,0.73936,0.00038,10.31602]
[1776530595932,27.09,76045.33,22.4,0.73943,0.00038,10.31457]
[1776530600967,27.09,76045.18,22.4,0.73939,0.00038,10.3155]
[1776530604995,27.09,76042.59,22.4,0.73842,0.00038,10.33475]
[1776530606002,27.09,76040.42,22.4,0.7376,0.00038,10.351]
[1776530610032,27.09,76037.79,22.4,0.73663,0.00038,10.37032]
[1776530611039,27.09,76035.12,22.4,0.73573,0.00038,10.38234]
[1776530612048,27.09,76031.59,22.4,0.73439,0.00038,10.40856]
[1776530613056,27.09,76030.98,22.4,0.73416,0.00038,10.41297]
[1776530614064,27.08,76029.97,22.4,0.73378,0.00038,10.42034]
[1776530617085,27.08,76029.79,22.4,0.73374,0.00038,10.42125]
[1776530618093,27.08,76029.25,22.4,0.73354,0.00038,10.42511]
[1776530620106,27.08,76028.2,22.4,0.73315,0.00038,10.43268]
[1776530621113,27.08,76027.56,22.4,0.73291,0.00038,10.43731]
[1776530624134,27.08,76028.75,22.4,0.73338,0.00038,10.42822]
[1776530625141,27.08,76029.31,22.4,0.73359,0.00038,10.42406]
[1776530626148,27.08,76028.74,22.4,0.73337,0.00038,10.42829]
[1776530627157,27.08,76032.12,22.4,0.73466,0.00038,10.40315]
[1776530628735,27.08,76032.83,22.4,0.73493,0.00038,10.39788]
[1776530631183,27.08,76034.87,22.4,0.73571,0.00038,10.38273]
[1776530633197,27.08,76036.6,22.4,0.73635,0.00038,10.37002]
[1776530638232,27.08,76036.6,22.4,0.73632,0.00038,10.37065]
[1776530642260,27.09,76039.64,22.4,0.73745,0.00038,10.34834]
[1776530643267,27.1,76042.74,22.4,0.73855,0.00038,10.32649]
[1776530649309,27.1,76043.17,22.4,0.73866,0.00038,10.3243]
[1776530657365,27.11,76043.4,22.4,0.73872,0.00038,10.32327]
[1776530662400,27.11,76044.39,22.4,0.73907,0.00038,10.3162]
[1776530664415,27.11,76047.14,22.4,0.7401,0.00038,10.29565]
[1776530665421,27.11,76050.2,22.4,0.74124,0.00038,10.27264]
[1776530669449,27.12,76045.09,22.4,0.73929,0.00038,10.3119]
[1776530670456,27.12,76041.04,22.4,0.73775,0.00038,10.34253]
[1776530671463,27.12,76038.97,22.4,0.73707,0.00038,10.35028]
[1776530672470,27.12,76036.0,22.4,0.73594,0.00038,10.37259]
[1776530675491,27.12,76031.26,22.4,0.73409,0.00038,10.40876]
[1776530676498,27.12,76030.27,22.4,0.73371,0.00038,10.41619]
[1776530680025,27.13,76027.96,22.4,0.73282,0.00038,10.43351]
[1776530680534,27.13,76026.3,22.4,0.73218,0.00038,10.44583]
[1776530682548,27.13,76026.76,22.4,0.73235,0.00038,10.44251]
[1776530687584,27.13,76026.92,22.4,0.7324,0.00038,10.44154]
[1776530690605,27.13,76027.35,22.4,0.73256,0.00038,10.43848]
[1776530696647,27.13,76027.31,22.4,0.73253,0.00038,10.43903]
[1776530699668,27.13,76026.29,22.4,0.73214,0.00038,10.44668]
[1776530701682,27.13,76025.88,22.4,0.73197,0.00038,10.44977]
[1776530706717,27.13,76026.06,22.4,0.73204,0.00038,10.44858]
[1776530710745,27.13,76025.44,22.4,0.73179,0.00038,10.45327]
[1776530717796,27.14,76025.68,22.4,0.73188,0.00038,10.45166]
[1776530720819,27.14,76026.72,22.4,0.73227,0.00038,10.44407]
[1776530721824,27.14,76030.3,22.4,0.73364,0.00038,10.41762]
[1776530722831,27.14,76031.45,22.4,0.73407,0.00038,10.40915]
[1776530723838,27.14,76031.09,22.4,0.73393,0.00038,10.41189]
[1776530724845,27.14,76031.45,22.4,0.73407,0.00038,10.40928]
[1776530725852,27.14,76032.37,22.4,0.73441,0.00038,10.40252]
[1776530730887,27.14,76034.16,22.4,0.73507,0.00038,10.38961]
[1776530734915,27.17,76036.44,22.4,0.73586,0.00038,10.36851]
[1776530735922,27.17,76038.5,22.4,0.73664,0.00038,10.35325]
[1776530740958,27.17,76041.38,22.4,0.7377,0.00038,10.33235]
[1776530745992,27.18,76043.26,22.4,0.73837,0.00038,10.31899]
[1776530746999,27.18,76039.84,22.4,0.73707,0.00038,10.34478]
[1776530751027,27.18,76041.89,22.4,0.73782,0.00038,10.33001]
[1776530759082,27.19,76041.71,22.4,0.73769,0.00038,10.33254]
[1776530764118,27.19,76041.61,22.4,0.73761,0.00038,10.33404]
[1776530768146,27.2,76045.7,22.4,0.73913,0.00038,10.30396]
[1776530769153,27.2,76049.16,22.4,0.74042,0.00038,10.27803]
[1776530772174,27.2,76047.26,22.4,0.73969,0.00038,10.29279]
[1776530773181,27.2,76041.46,22.4,0.73748,0.00038,10.33661]
[1776530774188,27.2,76039.45,22.4,0.73672,0.00038,10.35178]
[1776530781240,27.21,76038.98,22.4,0.7365,0.00038,10.35612]
[1776530786275,27.21,76040.56,22.4,0.73707,0.00038,10.34489]
[1776530791310,27.22,76041.62,22.4,0.73755,0.00038,10.32967]
[1776530796940,27.22,76041.59,22.4,0.73752,0.00038,10.33029]
[1776530798085,27.22,76041.59,22.4,0.73751,0.00038,10.33055]
[1776530803394,27.23,76039.42,22.4,0.73664,0.00038,10.34764]
[1776530804401,27.23,76034.87,22.4,0.73491,0.00038,10.38159]
[1776530805408,27.23,76028.83,22.4,0.73261,0.00038,10.42631]
[1776530806415,27.23,76026.51,22.4,0.73172,0.00038,10.4434]
[1776530807421,27.23,76024.11,22.4,0.7308,0.00038,10.46101]
[1776530812457,27.23,76023.62,22.4,0.73062,0.00038,10.46457]
[1776530814471,27.23,76024.44,22.4,0.73093,0.00038,10.45854]
[1776530815477,27.23,76023.83,22.4,0.7307,0.00038,10.463]
[1776530820513,27.23,76024.57,22.4,0.73098,0.00038,10.45754]
[1776530822251,27.23,76024.07,22.4,0.73079,0.00038,10.46118]
[1776530822751,27.23,76024.07,22.4,0.73079,0.00038,10.46118]
[1776530823251,27.23,76024.07,22.4,0.73079,0.00038,10.46118]
[1776530822795,27.23,76023.87,22.4,0.73072,0.00038,10.46265]
[1776530823533,27.23,76022.94,22.4,0.73036,0.00038,10.46944]
[1776530825119,27.23,76024.69,22.4,0.73103,0.00038,10.45662]
[1776530825547,27.23,76027.64,22.4,0.73216,0.00038,10.43496]
[1776530827261,27.23,76027.64,22.4,0.73216,0.00038,10.43496]
[1776530827304,27.23,76026.43,22.4,0.73169,0.00038,10.44398]
[1776530827562,27.23,76023.35,22.4,0.73051,0.00038,10.46656]
[1776530828786,27.23,76023.35,22.4,0.73051,0.00038,10.46656]
[1776530828887,27.23,76023.03,22.4,0.73039,0.00038,10.46899]
[1776530829576,27.23,76024.01,22.4,0.73076,0.00038,10.4619]
[1776530831589,27.23,76025.33,22.4,0.73125,0.00038,10.45242]
[1776530833604,27.24,76024.76,22.4,0.73098,0.00038,10.45774]
[1776530838639,27.24,76025.1,22.4,0.73108,0.00038,10.45574]
[1776530841660,27.25,76023.59,22.4,0.73049,0.00038,10.46709]
[1776530850723,27.25,76023.2,22.4,0.7303,0.00038,10.47071]
[1776530857294,27.27,76023.03,22.4,0.73024,0.00038,10.46609]
[1776530856794,27.29,76021.6,22.4,0.72952,0.00038,10.47988]
[1776530858304,27.29,76021.6,22.4,0.72952,0.00038,10.47988]
[1776530857801,27.3,76020.31,22.4,0.72895,0.00038,10.49078]
[1776530858811,27.31,76020.6,22.4,0.72898,0.00038,10.49007]
[1776530864850,27.36,76020.72,22.4,0.72868,0.00038,10.49599]
[1776530871310,27.36,76020.48,22.4,0.72857,0.00038,10.49799]
[1776530871899,27.36,76020.14,22.4,0.72841,0.00038,10.50108]
[1776530872886,27.36,76020.14,22.4,0.72841,0.00038,10.50108]
[1776530873370,27.36,76020.14,22.4,0.72841,0.00038,10.50108]
[1776530872906,27.37,76007.59,22.4,0.72358,0.00039,10.59122]
[1776530873913,27.37,76007.59,22.4,0.72358,0.00039,10.59122]
[1776530873982,27.37,75992.29,22.4,0.71763,0.00039,10.69914]
[1776530874920,27.37,75993.72,22.4,0.71819,0.00039,10.6892]
[1776530876934,27.37,75996.53,22.4,0.71928,0.00039,10.6696]
[1776530879637,27.37,75996.09,22.4,0.7191,0.00039,10.67278]
[1776530880305,27.37,75994.63,22.4,0.71853,0.00039,10.68307]
[1776530880546,27.37,75994.63,22.4,0.71853,0.00039,10.68307]
[1776530880962,27.37,75990.94,22.4,0.71709,0.00039,10.70881]
[1776530881969,27.37,75994.44,22.4,0.71846,0.00039,10.6844]
[1776530887004,27.37,75994.44,22.4,0.71845,0.00039,10.68453]
[1776530892039,27.37,75993.79,22.4,0.71819,0.00039,10.68916]
[1776530896068,27.37,75992.31,22.4,0.71761,0.00039,10.69953]
[1776530897062,27.37,75992.31,22.4,0.71761,0.00039,10.69953]
[1776530897163,27.37,75992.31,22.4,0.71761,0.00039,10.69953]
[1776530898081,27.37,75987.62,22.4,0.71578,0.00039,10.73211]
[1776530899210,27.37,75987.62,22.4,0.71578,0.00039,10.73211]
[1776530899439,27.37,75987.32,22.4,0.71566,0.00039,10.73424]
[1776530901105,27.37,75985.36,22.4,0.71489,0.00039,10.7479]
[1776530902216,27.37,75972.23,22.4,0.70971,0.0004,10.83775]
[1776530903248,27.37,75971.99,22.4,0.70961,0.0004,10.8394]
[1776530904126,27.37,75970.46,22.4,0.70901,0.0004,10.84977]
[1776530907146,27.37,75969.16,22.4,0.70849,0.0004,10.8586]
[1776530910650,27.37,75969.21,22.4,0.70851,0.0004,10.85831]
[1776530911175,27.37,75969.05,22.4,0.70854,0.0004,10.85169]
[1776530912182,27.37,75962.17,22.4,0.70581,0.0004,10.89783]
[1776530913189,27.37,75960.77,22.4,0.70525,0.0004,10.90719]
[1776530914196,27.37,75962.38,22.4,0.70589,0.0004,10.89645]
[1776530918224,27.37,75960.77,22.4,0.70525,0.0004,10.90718]
[1776530921244,27.38,75962.51,22.4,0.70594,0.0004,10.89569]
[1776530922251,27.38,75963.73,22.4,0.70642,0.0004,10.88753]
[1776530926280,27.38,75962.48,22.4,0.70593,0.0004,10.8959]
[1776530928749,27.38,75962.51,22.4,0.70594,0.0004,10.89571]
[1776530929301,27.38,75955.78,22.4,0.70325,0.0004,10.94039]
[1776530934336,27.38,75955.4,22.4,0.70307,0.0004,10.94335]
[1776530940378,27.38,75959.21,22.4,0.70456,0.0004,10.91869]
[1776530945414,27.39,75959.54,22.4,0.70466,0.0004,10.91709]
[1776530950449,27.4,75959.83,22.4,0.70473,0.0004,10.91591]
[1776530955484,27.4,75959.25,22.4,0.70446,0.0004,10.92044]
[1776530957241,27.4,75959.25,22.4,0.70446,0.0004,10.92044]
[1776530957318,27.4,75959.25,22.4,0.70446,0.0004,10.92044]
[1776530957342,27.4,75959.14,22.4,0.70441,0.0004,10.92128]
[1776530957498,27.4,75960.5,22.4,0.70495,0.0004,10.91237]
[1776530958505,27.4,75967.35,22.4,0.70767,0.0004,10.86667]
[1776530960726,27.41,75968.34,22.4,0.70805,0.0004,10.86008]
[1776530961526,27.41,75972.92,22.4,0.70986,0.00039,10.82933]
[1776530962533,27.41,75975.18,22.4,0.71075,0.00039,10.81411]
[1776530968577,27.41,75975.59,22.4,0.71087,0.00039,10.81196]
[1776530970591,27.41,75973.68,22.4,0.71011,0.00039,10.82512]
[1776530971598,27.42,75968.05,22.4,0.70798,0.0004,10.85545]
[1776530977643,27.42,75967.36,22.4,0.70768,0.0004,10.8604]
[1776530983685,27.42,75965.83,22.4,0.70706,0.0004,10.87095]
[1776530988719,27.42,75965.88,22.4,0.70707,0.0004,10.87084]
[1776530993755,27.42,75965.61,22.4,0.70695,0.0004,10.87286]
[1776530999797,27.43,75966.12,22.4,0.70713,0.0004,10.86977]
[1776531006848,27.43,75966.72,22.4,0.70735,0.0004,10.86608]
[1776531011373,27.43,75966.3,22.4,0.70717,0.0004,10.86904]
[1776531011417,27.43,75965.9,22.4,0.70701,0.0004,10.87176]
[1776531011883,27.43,75962.99,22.4,0.70585,0.0004,10.89122]
[1776531012890,27.43,75961.71,22.4,0.70534,0.0004,10.8999]
[1776531014904,27.44,75959.78,22.4,0.70455,0.0004,10.91303]
[1776531016417,27.44,75958.25,22.4,0.70393,0.0004,10.9233]
[1776531017925,27.44,75955.32,22.4,0.70274,0.0004,10.94288]
[1776531019939,27.45,75956.81,22.4,0.70326,0.0004,10.93441]
[1776531024957,27.45,75956.15,22.4,0.70298,0.0004,10.93901]
[1776531025002,27.45,75956.15,22.4,0.70298,0.0004,10.93901]
[1776531025079,27.45,75956.15,22.4,0.70298,0.0004,10.93901]
[1776531025191,27.46,75956.13,22.4,0.70295,0.0004,10.93946]
[1776531025943,27.46,75956.13,22.4,0.70295,0.0004,10.93946]
[1776531026049,27.46,75956.13,22.4,0.70295,0.0004,10.93946]
[1776531026508,27.46,75925.48,22.4,0.69061,0.00041,11.136]
[1776531026998,27.46,75923.07,22.4,0.68964,0.00041,11.15089]
[1776531030020,27.46,75927.6,22.4,0.69148,0.00041,11.1226]
[1776531032034,27.46,75930.27,22.4,0.69265,0.00041,11.09824]
[1776531037069,27.46,75929.0,22.4,0.69213,0.00041,11.10642]
[1776531042248,27.46,75929.28,22.4,0.69224,0.00041,11.10472]
[1776531042267,27.46,75921.15,22.4,0.68893,0.00041,11.15553]
[1776531043283,27.46,75913.91,22.4,0.68597,0.00041,11.20013]
[1776531044119,27.46,75915.79,22.4,0.68673,0.00041,11.18864]
[1776531045128,27.46,75920.49,22.4,0.68865,0.00041,11.15978]
[1776531049572,27.47,75926.33,22.4,0.69099,0.00041,11.124]
[1776531050172,27.47,75928.47,22.4,0.69186,0.00041,11.1106]
[1776531051996,27.47,75929.59,22.4,0.6923,0.00041,11.1037]
[1776531052186,27.47,75930.13,22.4,0.69251,0.00041,11.10044]
[1776531055735,27.47,75931.13,22.4,0.69289,0.0004,11.09455]
[1776531056214,27.48,75930.69,22.4,0.69271,0.00041,11.09746]
[1776531060242,27.48,75929.46,22.4,0.69218,0.00041,11.10572]
[1776531065030,27.48,75929.74,22.4,0.69227,0.00041,11.10429]
[1776531065278,27.49,75929.72,22.4,0.69226,0.00041,11.10449]
[1776531066285,27.49,75932.41,22.4,0.69334,0.0004,11.08762]
[1776531067803,27.49,75931.79,22.4,0.69308,0.0004,11.09162]
[1776531068299,27.49,75929.8,22.4,0.69227,0.00041,11.10421]
[1776531070313,27.49,75928.52,22.4,0.69175,0.00041,11.11237]
[1776531072327,27.49,75922.97,22.4,0.68949,0.00041,11.14708]
[1776531073334,27.49,75915.72,22.4,0.68653,0.00041,11.19182]
[1776531075353,27.49,75914.6,22.4,0.68607,0.00041,11.1987]
[1776531075423,27.49,75913.22,22.4,0.6855,0.00041,11.20712]
[1776531076356,27.49,75909.22,22.4,0.68386,0.00041,11.23139]
[1776531079377,27.49,75901.96,22.4,0.68087,0.00041,11.27512]
[1776531080384,27.49,75899.31,22.4,0.67978,0.00041,11.29092]
[1776531083405,27.5,75901.74,22.4,0.68077,0.00041,11.27666]
[1776531088440,27.5,75900.77,22.4,0.68034,0.00041,11.28276]
[1776531093475,27.5,75901.82,22.4,0.68085,0.00041,11.26929]
[1776531095489,27.5,75905.23,22.4,0.68224,0.00041,11.24905]
[1776531098510,27.51,75903.2,22.4,0.68139,0.00041,11.26137]
[1776531103546,27.51,75900.4,22.4,0.68022,0.00041,11.27828]
[1776531107254,27.51,75899.63,22.4,0.6799,0.00041,11.28294]
[1776531107434,27.51,75899.63,22.4,0.6799,0.00041,11.28294]
[1776531107573,27.51,75903.24,22.4,0.68138,0.00041,11.26153]
[1776531107694,27.51,75903.24,22.4,0.68138,0.00041,11.26153]
[1776531108581,27.51,75905.59,22.4,0.68234,0.00041,11.24755]
[1776531110099,27.51,75905.86,22.4,0.68245,0.00041,11.24603]
[1776531114423,27.52,75906.07,22.4,0.68251,0.00041,11.24512]
[1776531114439,27.52,75906.07,22.4,0.68251,0.00041,11.24512]
[1776531114624,27.52,75904.1,22.4,0.6817,0.00041,11.257]
[1776531119659,27.52,75904.15,22.4,0.68168,0.00041,11.2572]
[1776531121881,27.52,75902.29,22.4,0.68091,0.00041,11.26846]
[1776531123227,27.53,75900.14,22.4,0.68002,0.00041,11.28128]
[1776531127275,27.53,75899.95,22.4,0.67993,0.00041,11.2826]
[1776531127400,27.53,75899.95,22.4,0.67993,0.00041,11.2826]
[1776531127472,27.53,75899.95,22.4,0.67992,0.00041,11.28268]
[1776531127715,27.53,75905.42,22.4,0.68217,0.00041,11.25013]
[1776531128722,27.53,75908.77,22.4,0.68354,0.00041,11.23003]
[1776531133757,27.53,75908.69,22.4,0.68349,0.00041,11.23084]
[1776531138792,27.54,75908.61,22.4,0.68343,0.00041,11.2317]
[1776531140806,27.54,75911.63,22.4,0.68466,0.00041,11.21359]
[1776531145841,27.54,75912.08,22.4,0.68481,0.00041,11.2113]
[1776531154905,27.55,75911.47,22.4,0.6846,0.00041,11.20826]
[1776531160946,27.56,75911.97,22.4,0.68476,0.00041,11.20581]
[1776531161954,27.56,75908.8,22.4,0.68346,0.00041,11.22509]
[1776531162961,27.56,75905.63,22.4,0.68215,0.00041,11.24423]
[1776531163967,27.56,75907.46,22.4,0.68289,0.00041,11.23337]
[1776531164975,27.56,75909.73,22.4,0.68382,0.00041,11.21983]
[1776531170011,27.57,75909.32,22.4,0.68362,0.00041,11.22273]
[1776531174039,27.57,75907.39,22.4,0.68281,0.00041,11.23465]
[1776531179074,27.58,75906.3,22.4,0.68233,0.00041,11.24167]
[1776531184108,27.58,75906.37,22.4,0.68233,0.00041,11.24159]
[1776531188139,27.58,75907.71,22.4,0.68286,0.00041,11.23385]
[1776531194181,27.59,75907.53,22.4,0.68276,0.00041,11.23538]
[1776531199215,27.59,75906.48,22.4,0.68231,0.00041,11.24204]
[1776531205258,27.6,75906.79,22.4,0.68239,0.00041,11.24082]
[1776531211300,27.61,75905.84,22.4,0.68205,0.00041,11.2396]
[1776531214321,27.61,75903.96,22.4,0.68126,0.00041,11.25111]
[1776531215327,27.61,75902.06,22.4,0.68047,0.00041,11.26249]
[1776531220364,27.65,75901.66,22.4,0.68008,0.00041,11.26817]
[1776531223966,27.66,75901.21,22.4,0.67984,0.00041,11.27164]
[1776531224392,27.66,75909.01,22.4,0.68302,0.00041,11.22547]
[1776531225399,27.66,75912.98,22.4,0.68464,0.00041,11.20169]
[1776531226406,27.66,75914.71,22.4,0.68534,0.00041,11.19132]
[1776531232448,27.67,75915.24,22.4,0.68552,0.00041,11.18868]
[1776531237483,27.68,75916.62,22.4,0.68605,0.00041,11.18082]
[1776531242518,27.68,75916.87,22.4,0.68611,0.00041,11.17985]
[1776531247553,27.73,75916.57,22.4,0.68572,0.00041,11.18575]
[1776531252588,27.73,75916.57,22.4,0.68569,0.00041,11.18623]
[1776531258630,27.74,75916.59,22.4,0.68566,0.00041,11.18671]
[1776531264672,27.74,75918.08,22.4,0.68622,0.00041,11.17841]
[1776531271721,27.75,75918.52,22.4,0.68644,0.00041,11.16891]
[1776531273176,27.75,75918.56,22.4,0.68645,0.00041,11.16877]
[1776531273194,27.75,75918.56,22.4,0.68645,0.00041,11.16877]
[1776531273364,27.75,75918.56,22.4,0.68645,0.00041,11.16877]
[1776531273736,27.75,75927.34,22.4,0.69,0.0004,11.11514]
[1776531274354,27.75,75927.34,22.4,0.69,0.0004,11.11514]
[1776531274372,27.75,75927.34,22.4,0.69,0.0004,11.11514]
[1776531274410,27.75,75927.34,22.4,0.69,0.0004,11.11514]
[1776531274742,27.75,75926.55,22.4,0.68968,0.0004,11.1201]
[1776531279777,27.76,75925.8,22.4,0.68935,0.0004,11.12513]
[1776531284812,27.76,75924.67,22.4,0.68886,0.0004,11.13255]
[1776531287833,27.77,75922.8,22.4,0.68808,0.0004,11.14439]
[1776531289182,27.77,75922.8,22.4,0.68808,0.0004,11.14439]
[1776531289225,27.77,75922.8,22.4,0.68808,0.0004,11.14439]
[1776531289622,27.77,75921.21,22.4,0.68742,0.0004,11.15424]
[1776531290395,27.77,75921.21,22.4,0.68742,0.0004,11.15424]
[1776531290679,27.77,75931.11,22.4,0.69141,0.0004,11.09354]
[1776531290854,27.77,75935.9,22.4,0.69333,0.0004,11.06386]
[1776531291861,27.77,75937.94,22.4,0.69414,0.0004,11.05124]
[1776531294882,27.78,75936.29,22.4,0.69345,0.0004,11.06198]
[1776531296896,27.78,75934.95,22.4,0.6929,0.0004,11.07059]
[1776531303170,27.78,75934.89,22.4,0.69285,0.0004,11.07132]
[1776531303316,27.78,75934.89,22.4,0.69285,0.0004,11.07132]
[1776531303422,27.78,75934.89,22.4,0.69285,0.0004,11.07132]
[1776531303463,27.79,75934.89,22.4,0.69283,0.0004,11.07167]
[1776531303946,27.79,75939.98,22.4,0.69487,0.0004,11.03989]
[1776531304952,27.79,75944.96,22.4,0.69685,0.0004,11.00855]
[1776531309991,27.79,75950.76,22.4,0.69913,0.0004,10.9722]
[1776531310998,27.8,75952.2,22.4,0.69969,0.0004,10.96314]
[1776531313015,27.8,75954.43,22.4,0.70056,0.0004,10.94914]
[1776531316036,27.8,75955.87,22.4,0.70109,0.0004,10.94041]
[1776531318342,27.81,75957.3,22.4,0.70164,0.0004,10.93157]
[1776531319605,27.81,75958.94,22.4,0.70228,0.0004,10.92109]
[1776531320540,27.81,75960.25,22.4,0.70279,0.00039,10.91274]
[1776531322639,27.81,75960.93,22.4,0.70305,0.00039,10.90847]
[1776531322732,27.81,75962.22,22.4,0.70355,0.00039,10.90024]
[1776531324092,27.82,75966.58,22.4,0.70525,0.00039,10.87212]
[1776531328120,27.82,75969.9,22.4,0.70651,0.00039,10.85111]
[1776531329503,27.82,75969.9,22.4,0.70651,0.00039,10.85111]
[1776531329575,27.82,75969.55,22.4,0.70636,0.00039,10.85363]
[1776531330134,27.83,75962.92,22.4,0.70374,0.00039,10.8972]
[1776531331141,27.83,75960.55,22.4,0.70289,0.00039,10.90506]
[1776531332148,27.83,75958.26,22.4,0.70198,0.0004,10.92003]
[1776531333155,27.83,75955.57,22.4,0.7009,0.0004,10.93751]
[1776531339197,27.84,75954.39,22.4,0.70038,0.0004,10.94601]
[1776531344232,27.85,75954.26,22.4,0.70027,0.0004,10.94775]
[1776531349267,27.85,75955.25,22.4,0.70062,0.0004,10.94209]
[1776531355309,27.86,75955.59,22.4,0.70071,0.0004,10.94063]
[1776531366386,27.88,75955.69,22.4,0.70065,0.0004,10.94172]
[1776531367393,27.88,75957.26,22.4,0.70126,0.0004,10.93184]
[1776531371421,27.89,75958.53,22.4,0.70171,0.00039,10.92444]
[1776531372428,27.89,75960.01,22.4,0.70229,0.00039,10.91498]
[1776531378470,27.89,75959.04,22.4,0.70187,0.00039,10.92187]
[1776531379476,27.89,75954.5,22.4,0.70007,0.0004,10.95117]
[1776531380484,27.9,75952.4,22.4,0.69923,0.0004,10.9647]
[1776531385432,27.9,75951.49,22.4,0.69884,0.0004,10.97093]
[1776531385920,27.9,75948.98,22.4,0.69783,0.0004,10.98706]
[1776531386526,27.9,75942.79,22.4,0.69537,0.0004,11.02607]
[1776531391560,27.9,75942.25,22.4,0.69524,0.0004,11.02204]
[1776531402637,27.91,75942.13,22.4,0.69515,0.0004,11.02352]
[1776531405208,27.91,75942.13,22.4,0.69515,0.0004,11.02352]
[1776531405661,27.91,75944.55,22.4,0.69609,0.0004,11.00866]
[1776531406669,27.92,75948.73,22.4,0.69774,0.0004,10.98241]
[1776531411703,27.92,75949.75,22.4,0.69811,0.0004,10.97664]
[1776531416741,27.93,75949.69,22.4,0.69804,0.0004,10.97771]
[1776531421776,27.94,75949.81,22.4,0.69805,0.0004,10.9776]
[1776531426811,27.94,75949.41,22.4,0.69786,0.0004,10.9807]
[1776531428730,27.94,75949.27,22.4,0.6978,0.0004,10.98164]
[1776531428931,27.94,75949.27,22.4,0.6978,0.0004,10.98164]
[1776531428826,27.94,75947.19,22.4,0.69697,0.0004,10.99482]
[1776531429121,27.94,75947.19,22.4,0.69697,0.0004,10.99482]
[1776531429832,27.94,75925.94,22.4,0.68847,0.0004,11.12637]
[1776531430839,27.94,75919.99,22.4,0.68607,0.0004,11.1624]
[1776531431846,27.95,75919.62,22.4,0.68591,0.0004,11.1648]
[1776531436908,27.95,75918.62,22.4,0.68551,0.0004,11.17081]
[1776531437888,27.95,75916.62,22.4,0.6847,0.0004,11.18278]
[1776531438976,27.95,75916.62,22.4,0.6847,0.0004,11.18278]
[1776531444862,27.95,75916.57,22.4,0.68468,0.0004,11.18306]
[1776531449972,27.95,75916.47,22.4,0.68463,0.0004,11.18375]
[1776531451333,27.95,75916.41,22.4,0.6846,0.0004,11.18416]
[1776531451985,27.95,75918.94,22.4,0.68572,0.0004,11.16145]
[1776531452993,27.95,75923.5,22.4,0.68756,0.0004,11.13401]
[1776531458375,27.95,75924.07,22.4,0.68777,0.0004,11.1308]
[1776531458685,27.95,75924.07,22.4,0.68777,0.0004,11.1308]
[1776531462430,27.95,75922.6,22.4,0.68716,0.0004,11.1399]
[1776531462531,27.95,75921.25,22.4,0.68662,0.0004,11.14808]
[1776531463062,27.95,75919.08,22.4,0.68574,0.0004,11.16119]
[1776531467091,27.96,75917.0,22.4,0.68488,0.0004,11.17389]
[1776531468098,27.96,75915.69,22.4,0.68435,0.0004,11.18177]
[1776531472126,27.96,75917.47,22.4,0.68505,0.0004,11.17131]
[1776531477161,27.96,75916.69,22.4,0.68472,0.0004,11.17624]
[1776531482196,27.96,75915.86,22.4,0.68437,0.0004,11.18144]
[1776531487256,27.97,75915.97,22.4,0.68441,0.0004,11.18083]
[1776531487372,27.97,75915.97,22.4,0.68441,0.0004,11.18083]
[1776531487701,27.97,75918.3,22.4,0.68534,0.0004,11.1671]
[1776531488237,27.97,75936.63,22.4,0.6927,0.0004,11.05562]
[1776531489245,27.97,75937.8,22.4,0.69317,0.0004,11.04842]
[1776531494279,27.97,75937.91,22.4,0.69319,0.0004,11.04798]
[1776531497232,27.97,75938.05,22.4,0.69325,0.0004,11.04716]
[1776531500050,27.97,75938.05,22.4,0.69324,0.0004,11.04732]
[1776531500325,27.97,75933.45,22.4,0.69139,0.0004,11.07582]
[1776531505359,27.98,75933.67,22.4,0.69145,0.0004,11.07493]
[1776531508381,27.98,75935.81,22.4,0.69229,0.0004,11.06206]
[1776531510395,27.98,75939.78,22.4,0.69387,0.0004,11.03757]
[1776531511824,27.98,75939.78,22.4,0.69387,0.0004,11.03757]
[1776531511900,27.98,75942.49,22.4,0.69504,0.0004,11.0131]
[1776531512888,27.98,75942.49,22.4,0.69504,0.0004,11.0131]
[1776531512915,27.98,75942.49,22.4,0.69504,0.0004,11.0131]
[1776531512984,27.98,75944.01,22.4,0.69564,0.0004,11.00367]
[1776531513210,27.98,75944.01,22.4,0.69564,0.0004,11.00367]
[1776531513285,27.98,75944.01,22.4,0.69564,0.0004,11.00367]
[1776531513795,27.98,75944.01,22.4,0.69564,0.0004,11.00367]
[1776531513897,27.98,75968.76,22.4,0.7054,0.00039,10.84572]
[1776531514159,27.98,75968.76,22.4,0.7054,0.00039,10.84572]
[1776531515067,27.98,75968.76,22.4,0.7054,0.00039,10.84572]
[1776531514714,27.98,75976.05,22.4,0.70825,0.00039,10.79799]
[1776531516014,27.99,75970.0,22.4,0.70588,0.00039,10.83787]
[1776531516437,27.99,75968.66,22.4,0.70535,0.00039,10.84661]
[1776531517081,27.99,75968.66,22.4,0.70535,0.00039,10.84661]
[1776531520465,27.99,75969.96,22.4,0.70584,0.00039,10.8385]
[1776531525500,27.99,75970.24,22.4,0.70592,0.00039,10.83718]
[1776531530535,28.0,75970.86,22.4,0.70613,0.00039,10.83367]
[1776531535586,28.0,75969.55,22.4,0.70558,0.00039,10.84275]
[1776531536593,28.0,75967.86,22.4,0.70492,0.00039,10.85385]
[1776531539614,28.01,75970.17,22.4,0.7058,0.00039,10.83913]
[1776531543642,28.01,75972.54,22.4,0.7067,0.00039,10.82412]
[1776531548677,28.02,75972.44,22.4,0.70663,0.00039,10.82542]
[1776531553173,28.02,75972.47,22.4,0.70662,0.00039,10.82557]
[1776531553712,28.02,75973.08,22.4,0.70684,0.00039,10.82183]
[1776531558747,28.03,75973.69,22.4,0.70704,0.00039,10.8185]
[1776531562483,28.03,75973.34,22.4,0.70688,0.00039,10.82118]
[1776531562775,28.03,75971.64,22.4,0.70621,0.00039,10.83238]
[1776531566802,28.04,75970.42,22.4,0.70571,0.00039,10.84072]
[1776531571839,28.04,75971.31,22.4,0.70613,0.00039,10.82768]
[1776531574035,28.04,75971.67,22.4,0.70627,0.00039,10.82544]
[1776531574038,28.04,75971.39,22.4,0.70614,0.00039,10.82749]
[1776531574860,28.04,75973.58,22.4,0.707,0.00039,10.8132]
[1776531577883,28.05,75975.21,22.4,0.70761,0.00039,10.8029]
[1776531582916,28.05,75975.12,22.4,0.70754,0.00039,10.80415]
[1776531587950,28.06,75975.99,22.4,0.70784,0.00039,10.79912]
[1776531592988,28.06,75975.16,22.4,0.70748,0.00039,10.80521]
[1776531595008,28.07,75976.82,22.4,0.70811,0.00039,10.79458]
[1776531596952,28.07,75976.75,22.4,0.70807,0.00039,10.79517]
[1776531597053,28.07,75975.77,22.4,0.70768,0.00039,10.80186]
[1776531598026,28.07,75971.2,22.4,0.7059,0.00039,10.83169]
[1776531601049,28.07,75966.68,22.4,0.70411,0.00039,10.8613]
[1776531602056,28.08,75963.74,22.4,0.70295,0.00039,10.88041]
[1776531603069,28.08,75957.32,22.4,0.70042,0.00039,10.9216]
[1776531603898,28.08,75957.32,22.4,0.70042,0.00039,10.9216]
[1776531604074,28.08,75954.27,22.4,0.6992,0.00039,10.94116]
[1776531606088,28.08,75950.29,22.4,0.69762,0.0004,10.96639]
[1776531606282,28.08,75950.29,22.4,0.69762,0.0004,10.96639]
[1776531606327,28.08,75950.29,22.4,0.69762,0.0004,10.96639]
[1776531606349,28.08,75950.29,22.4,0.69762,0.0004,10.96639]
[1776531606674,28.08,75950.29,22.4,0.69762,0.0004,10.96639]
[1776531606831,28.08,75950.29,22.4,0.69762,0.0004,10.96639]
[1776531607095,28.08,75922.17,22.4,0.68641,0.0004,11.13899]
[1776531607475,28.08,75922.17,22.4,0.68641,0.0004,11.13899]
[1776531608102,28.08,75911.71,22.4,0.68218,0.0004,11.20123]
[1776531610176,28.08,75912.06,22.4,0.68232,0.0004,11.19925]
[1776531610183,28.08,75912.69,22.4,0.68257,0.0004,11.19557]
[1776531611131,28.08,75922.59,22.4,0.68656,0.0004,11.13682]
[1776531612137,28.08,75924.66,22.4,0.68739,0.0004,11.12437]
[1776531614151,28.08,75927.12,22.4,0.68837,0.0004,11.1096]
[1776531619185,28.09,75927.43,22.4,0.68847,0.0004,11.10819]
[1776531622207,28.09,75921.55,22.4,0.68609,0.0004,11.14379]
[1776531624449,28.09,75923.12,22.4,0.68671,0.0004,11.13453]
[1776531625600,28.09,75923.12,22.4,0.68671,0.0004,11.13453]
[1776531625648,28.09,75922.1,22.4,0.6863,0.0004,11.1407]
[1776531630263,28.1,75920.6,22.4,0.68567,0.0004,11.15001]
[1776531635298,28.1,75920.52,22.4,0.68571,0.0004,11.14317]
[1776531638319,28.1,75917.87,22.4,0.68463,0.0004,11.15917]
[1776531640590,28.11,75916.43,22.4,0.68404,0.0004,11.1679]
[1776531641339,28.11,75915.14,22.4,0.68351,0.0004,11.17561]
[1776531643354,28.11,75913.74,22.4,0.68294,0.0004,11.18403]
[1776531644361,28.11,75909.88,22.4,0.68137,0.0004,11.20675]
[1776531645368,28.11,75908.54,22.4,0.68082,0.0004,11.21466]
[1776531648159,28.11,75907.12,22.4,0.68023,0.00041,11.22315]
[1776531649668,28.11,75905.38,22.4,0.67952,0.00041,11.23334]
[1776531655438,28.12,75904.62,22.4,0.67917,0.00041,11.23829]
[1776531658446,28.12,75904.58,22.4,0.67914,0.00041,11.2387]
[1776531658677,28.12,75903.23,22.4,0.67859,0.00041,11.24657]
[1776531659466,28.13,75898.05,22.4,0.67648,0.00041,11.27635]
[1776531661133,28.13,75898.05,22.4,0.67648,0.00041,11.27635]
[1776531661223,28.13,75896.6,22.4,0.67588,0.00041,11.28474]
[1776531661480,28.13,75900.62,22.4,0.67751,0.00041,11.26181]
[1776531662487,28.13,75904.6,22.4,0.67913,0.00041,11.23895]
[1776531665508,28.13,75907.11,22.4,0.68013,0.0004,11.22461]
[1776531666930,28.13,75907.11,22.4,0.68013,0.0004,11.22461]
[1776531667198,28.13,75911.66,22.4,0.68196,0.0004,11.19821]
[1776531667522,28.13,75916.54,22.4,0.68393,0.0004,11.16952]
[1776531668529,28.13,75920.49,22.4,0.68552,0.0004,11.14617]
[1776531671897,28.13,75920.53,22.4,0.68552,0.0004,11.1461]
[1776531672109,28.14,75920.53,22.4,0.68551,0.0004,11.14619]
[1776531672559,28.14,75919.25,22.4,0.68499,0.0004,11.15394]
[1776531673566,28.14,75917.78,22.4,0.68439,0.0004,11.1628]
[1776531679608,28.15,75919.55,22.4,0.68505,0.0004,11.15308]
[1776531681828,28.15,75920.55,22.4,0.68544,0.0004,11.14727]
[1776531681853,28.15,75922.44,22.4,0.6862,0.0004,11.13611]
[1776531686657,28.15,75923.94,22.4,0.68677,0.0004,11.12764]
[1776531691691,28.16,75922.59,22.4,0.68631,0.0004,11.12822]
[1776531694799,28.16,75922.53,22.4,0.68628,0.0004,11.12863]
[1776531694900,28.16,75922.29,22.4,0.68618,0.0004,11.13008]
[1776531695720,28.16,75919.94,22.4,0.68524,0.0004,11.14412]
[1776531699748,28.16,75918.18,22.4,0.68452,0.0004,11.15468]
[1776531700755,28.16,75914.7,22.4,0.68312,0.0004,11.17522]
[1776531701761,28.16,75913.31,22.4,0.68256,0.0004,11.18339]
[1776531702769,28.16,75914.89,22.4,0.68319,0.0004,11.17413]
[1776531704258,28.16,75914.89,22.4,0.68319,0.0004,11.17413]
[1776531703775,28.16,75916.99,22.4,0.68404,0.0004,11.16176]
[1776531704783,28.16,75918.97,22.4,0.68483,0.0004,11.15007]
[1776531707669,28.16,75918.85,22.4,0.68478,0.0004,11.15083]
[1776531707804,28.16,75919.01,22.4,0.68484,0.0004,11.14991]
[1776531708811,28.16,75916.12,22.4,0.68367,0.0004,11.1671]
[1776531710825,28.16,75914.8,22.4,0.68313,0.0004,11.17502]
[1776531714854,28.17,75911.72,22.4,0.68187,0.0004,11.19341]
[1776531715861,28.17,75909.47,22.4,0.68095,0.0004,11.2066]
[1776531717875,28.17,75911.66,22.4,0.68183,0.0004,11.19394]
[1776531721903,28.17,75914.67,22.4,0.68303,0.0004,11.17656]
[1776531722910,28.17,75917.22,22.4,0.68405,0.0004,11.16159]
[1776531724119,28.17,75917.22,22.4,0.68405,0.0004,11.16159]
[1776531724212,28.17,75917.45,22.4,0.68414,0.0004,11.16034]
[1776531724978,28.17,75926.25,22.4,0.68767,0.0004,11.10797]
[1776531725930,28.17,75932.47,22.4,0.69015,0.0004,11.07048]
[1776531727449,28.18,75933.18,22.4,0.69043,0.0004,11.06625]
[1776531727945,28.18,75935.1,22.4,0.69119,0.0004,11.05459]
[1776531732980,28.18,75935.8,22.4,0.69146,0.0004,11.05054]
[1776531738015,28.18,75937.94,22.4,0.6923,0.0004,11.03767]
[1776531739022,28.18,75939.32,22.4,0.69284,0.0004,11.02922]
[1776531744057,28.18,75935.73,22.4,0.69141,0.0004,11.05127]
[1776531745064,28.18,75933.25,22.4,0.69042,0.0004,11.06645]
[1776531750099,28.19,75932.9,22.4,0.69026,0.0004,11.06889]
[1776531754127,28.19,75931.7,22.4,0.68986,0.0004,11.06876]
[1776531755134,28.19,75929.43,22.4,0.68895,0.0004,11.08253]
[1776531756453,28.19,75929.4,22.4,0.68893,0.0004,11.08276]
[1776531762183,28.19,75929.11,22.4,0.6888,0.0004,11.08474]
[1776531767217,28.19,75929.1,22.4,0.68879,0.0004,11.08498]
[1776531769232,28.19,75931.45,22.4,0.68972,0.0004,11.07085]
[1776531774267,28.2,75932.17,22.4,0.68999,0.0004,11.06673]
[1776531776281,28.2,75933.67,22.4,0.69059,0.0004,11.05772]
[1776531776441,28.2,75933.67,22.4,0.69059,0.0004,11.05772]
[1776531780311,28.2,75936.18,22.4,0.69158,0.0004,11.04259]
[1776531785345,28.2,75937.07,22.4,0.69193,0.0004,11.03715]
[1776531788444,28.2,75937.3,22.4,0.69202,0.0004,11.03575]
[1776531788546,28.2,75935.73,22.4,0.6914,0.0004,11.04533]
[1776531794416,28.2,75935.41,22.4,0.69127,0.0004,11.04721]
[1776531800458,28.2,75935.47,22.4,0.6913,0.0004,11.04676]
[1776531804443,28.2,75935.41,22.4,0.69128,0.0004,11.04708]
[1776531811535,28.2,75935.53,22.4,0.69143,0.0004,11.03854]
[1776531816570,28.19,75935.57,22.4,0.69146,0.0004,11.03816]
[1776531820703,28.19,75931.58,22.4,0.68987,0.0004,11.06232]
[1776531823195,28.19,75930.03,22.4,0.68925,0.0004,11.07172]
[1776531824141,28.19,75930.03,22.4,0.68925,0.0004,11.07172]
[1776531824625,28.19,75926.43,22.4,0.68781,0.0004,11.09341]
[1776531827394,28.19,75926.25,22.4,0.68774,0.0004,11.09448]
[1776531827647,28.19,75924.61,22.4,0.68709,0.0004,11.10428]
[1776531828654,28.19,75920.24,22.4,0.68533,0.0004,11.13029]
[1776531830303,28.19,75920.24,22.4,0.68533,0.0004,11.13029]
[1776531830404,28.19,75920.3,22.4,0.68536,0.0004,11.12985]
[1776531831675,28.19,75928.7,22.4,0.68873,0.0004,11.07959]
[1776531832682,28.19,75934.98,22.4,0.69124,0.0004,11.04148]
[1776531834443,28.19,75935.67,22.4,0.69152,0.0004,11.03724]
[1776531837717,28.19,75931.29,22.4,0.68977,0.0004,11.06382]
[1776531838724,28.19,75928.61,22.4,0.6887,0.0004,11.08002]
[1776531842442,28.19,75928.21,22.4,0.68854,0.0004,11.08243]
[1776531845774,28.19,75934.85,22.4,0.69119,0.0004,11.04222]
[1776531846780,28.19,75940.78,22.4,0.69355,0.0004,11.00587]
[1776531851211,28.19,75940.41,22.4,0.69341,0.0004,11.00816]
[1776531851815,28.19,75942.13,22.4,0.69409,0.0004,10.99757]
[1776531856248,28.19,75941.67,22.4,0.6939,0.0004,11.00045]
[1776531856328,28.19,75941.74,22.4,0.69393,0.0004,11.00003]
[1776531857857,28.19,75945.74,22.4,0.69552,0.0004,10.97531]
[1776531861885,28.19,75948.51,22.4,0.6966,0.0004,10.95821]
[1776531863899,28.19,75951.07,22.4,0.69761,0.00039,10.94231]
[1776531864906,28.19,75949.64,22.4,0.69704,0.0004,10.95131]
[1776531869941,28.2,75950.53,22.4,0.69737,0.00039,10.94604]
[1776531874976,28.2,75957.45,22.4,0.70019,0.00039,10.89495]
[1776531876990,28.2,75958.7,22.4,0.70068,0.00039,10.88702]
[1776531882725,28.2,75959.09,22.4,0.70083,0.00039,10.88456]
[1776531883031,28.2,75954.76,22.4,0.69913,0.00039,10.91196]
[1776531884363,28.2,75950.67,22.4,0.69751,0.00039,10.9377]
[1776531885046,28.2,75942.9,22.4,0.69443,0.0004,10.9861]
[1776531886052,28.2,75939.58,22.4,0.69311,0.0004,11.00659]
[1776531891088,28.2,75939.05,22.4,0.69289,0.0004,11.00997]
[1776531892095,28.2,75936.8,22.4,0.692,0.0004,11.02377]
[1776531893102,28.2,75934.1,22.4,0.69092,0.0004,11.04029]
[1776531898134,28.2,75933.92,22.4,0.69083,0.0004,11.04153]
[1776531899144,28.21,75932.54,22.4,0.69028,0.0004,11.05001]
[1776531904198,28.21,75933.88,22.4,0.6908,0.0004,11.04206]
[1776531905205,28.21,75935.7,22.4,0.69152,0.0004,11.03105]
[1776531907716,28.21,75935.52,22.4,0.69145,0.0004,11.03219]
[1776531908226,28.21,75931.89,22.4,0.68999,0.0004,11.05432]
[1776531909233,28.21,75929.55,22.4,0.68905,0.0004,11.06856]
[1776531910240,28.21,75928.11,22.4,0.68847,0.0004,11.07733]
[1776531916282,28.22,75926.41,22.4,0.68776,0.0004,11.08803]
[1776531921317,28.22,75915.16,22.4,0.68322,0.0004,11.1551]
[1776531922324,28.22,75912.51,22.4,0.68214,0.0004,11.17075]
[1776531923437,28.22,75912.51,22.4,0.68214,0.0004,11.17075]
[1776531923511,28.22,75911.38,22.4,0.68168,0.0004,11.17748]
[1776531924459,28.23,75898.62,22.4,0.6765,0.00041,11.251]
[1776531924660,28.23,75898.62,22.4,0.6765,0.00041,11.251]
[1776531925514,28.23,75897.26,22.4,0.67594,0.00041,11.25876]
[1776531928370,28.23,75894.35,22.4,0.67475,0.00041,11.27527]
[1776531930383,28.23,75892.06,22.4,0.67381,0.00041,11.28831]
[1776531931391,28.23,75884.75,22.4,0.6709,0.00041,11.3215]
[1776531932398,28.23,75881.49,22.4,0.66956,0.00041,11.33953]
[1776531936430,28.25,75883.46,22.4,0.67026,0.00041,11.33025]
[1776531938444,28.27,75877.72,22.4,0.66782,0.00041,11.3627]
[1776531939451,28.27,75874.93,22.4,0.66665,0.00041,11.37808]
[1776531942471,28.28,75871.74,22.4,0.66531,0.00041,11.3957]
[1776531947506,28.29,75870.81,22.4,0.66485,0.00041,11.40168]
[1776531951535,28.31,75869.04,22.4,0.66403,0.00041,11.41227]
[1776531956571,28.32,75871.24,22.4,0.66485,0.00041,11.40168]
[1776531957578,28.32,75874.09,22.4,0.66602,0.00041,11.38644]
[1776531958588,28.32,75876.22,22.4,0.6669,0.00041,11.37498]
[1776531959594,28.32,75882.35,22.4,0.66941,0.00041,11.34174]
[1776531960875,28.32,75882.35,22.4,0.66941,0.00041,11.34174]
[1776531961196,28.32,75883.32,22.4,0.6698,0.00041,11.33645]
[1776531962615,28.32,75889.91,22.4,0.67249,0.00041,11.3002]
[1776531964447,28.32,75889.91,22.4,0.67249,0.00041,11.3002]
[1776531964545,28.33,75894.76,22.4,0.67445,0.00041,11.2733]
[1776531964686,28.33,75894.76,22.4,0.67445,0.00041,11.2733]
[1776531970671,28.33,75894.95,22.4,0.67452,0.00041,11.27235]
[1776531975710,28.33,75897.28,22.4,0.67547,0.00041,11.25923]
[1776531980746,28.33,75897.28,22.4,0.67547,0.00041,11.25918]
[1776531986960,28.33,75897.61,22.4,0.67561,0.00041,11.25728]
[1776531989318,28.33,75897.61,22.4,0.67561,0.00041,11.25727]
[1776531994847,28.33,75898.45,22.4,0.67604,0.00041,11.24499]
[1776531996860,28.33,75904.42,22.4,0.67846,0.0004,11.21106]
[1776531997868,28.33,75906.7,22.4,0.67938,0.0004,11.19799]
[1776532000888,28.33,75908.32,22.4,0.68003,0.0004,11.18869]
[1776532005924,28.33,75907.43,22.4,0.67966,0.0004,11.19407]
[1776532008946,28.33,75905.96,22.4,0.67905,0.0004,11.20269]
[1776532012974,28.33,75904.63,22.4,0.6785,0.0004,11.21047]
[1776532018009,28.34,75904.35,22.4,0.67837,0.0004,11.21233]
[1776532023045,28.34,75904.32,22.4,0.67834,0.0004,11.21273]
[1776532024052,28.34,75902.92,22.4,0.67777,0.0004,11.22075]
[1776532029095,28.34,75902.09,22.4,0.67743,0.0004,11.2256]
[1776532029160,28.34,75901.45,22.4,0.67717,0.0004,11.22927]
[1776532030094,28.34,75894.06,22.4,0.67417,0.00041,11.27094]
[1776532035129,28.34,75893.92,22.4,0.67411,0.00041,11.27175]
[1776532040164,28.34,75893.87,22.4,0.67408,0.00041,11.27208]
[1776532045199,28.34,75892.99,22.4,0.67372,0.00041,11.27705]
[1776532050234,28.34,75892.89,22.4,0.67368,0.00041,11.27765]
[1776532051241,28.34,75889.26,22.4,0.67229,0.00041,11.29027]
[1776532052248,28.35,75885.18,22.4,0.67062,0.00041,11.3128]
[1776532058290,28.35,75884.31,22.4,0.67025,0.00041,11.31773]
[1776532060587,28.35,75883.17,22.4,0.66979,0.00041,11.324]
[1776532060596,28.35,75878.32,22.4,0.6678,0.00041,11.35041]
[1776532061311,28.35,75873.01,22.4,0.66562,0.00041,11.37895]
[1776532062318,28.35,75868.34,22.4,0.6637,0.00041,11.40379]
[1776532062792,28.35,75868.34,22.4,0.6637,0.00041,11.40379]
[1776532063060,28.35,75868.34,22.4,0.6637,0.00041,11.40379]
[1776532063324,28.35,75857.74,22.4,0.65932,0.00041,11.45917]
[1776532064611,28.35,75850.16,22.4,0.65618,0.00042,11.49797]
[1776532067071,28.35,75850.03,22.4,0.65612,0.00042,11.49864]
[1776532068698,28.35,75848.52,22.4,0.65549,0.00042,11.50628]
[1776532069367,28.35,75846.38,22.4,0.6546,0.00042,11.51707]
[1776532071381,28.35,75844.73,22.4,0.65391,0.00042,11.52536]
[1776532076455,28.35,75844.76,22.4,0.65393,0.00042,11.52519]
[1776532076474,28.35,75844.76,22.4,0.65393,0.00042,11.52519]
[1776532076490,28.35,75842.87,22.4,0.65314,0.00042,11.53461]
[1776532076704,28.35,75842.87,22.4,0.65314,0.00042,11.53461]
[1776532077427,28.35,75836.49,22.4,0.65048,0.00042,11.56611]
[1776532078434,28.35,75838.07,22.4,0.65113,0.00042,11.55839]
[1776532079546,28.35,75839.68,22.4,0.65181,0.00042,11.55046]
[1776532082462,28.35,75847.79,22.4,0.65518,0.00042,11.51006]
[1776532084476,28.35,75850.26,22.4,0.65621,0.00042,11.49757]
[1776532088546,28.35,75850.82,22.4,0.65644,0.00042,11.4948]
[1776532088626,28.35,75854.27,22.4,0.65786,0.00041,11.47728]
[1776532089046,28.35,75854.27,22.4,0.65786,0.00041,11.47728]
[1776532089511,28.35,75856.46,22.4,0.65877,0.00041,11.46604]
[1776532090123,28.35,75856.46,22.4,0.65877,0.00041,11.46604]
[1776532090552,28.35,75856.46,22.4,0.65877,0.00041,11.46604]
[1776532090653,28.35,75858.27,22.4,0.65951,0.00041,11.45677]
[1776532091525,28.35,75865.17,22.4,0.66236,0.00041,11.42084]
[1776532092531,28.35,75871.71,22.4,0.66506,0.00041,11.38623]
[1776532094546,28.35,75872.05,22.4,0.6652,0.00041,11.38445]
[1776532098575,28.36,75874.14,22.4,0.66605,0.00041,11.3734]
[1776532099582,28.36,75871.61,22.4,0.665,0.00041,11.38695]
[1776532104618,28.36,75871.52,22.4,0.66496,0.00041,11.38754]
[1776532106632,28.36,75873.04,22.4,0.66558,0.00041,11.37948]
[1776532109653,28.36,75874.86,22.4,0.66632,0.00041,11.36979]
[1776532110661,28.36,75879.64,22.4,0.66828,0.00041,11.34402]
[1776532115696,28.36,75880.82,22.4,0.66885,0.00041,11.33012]
[1776532120731,28.36,75883.69,22.4,0.67002,0.00041,11.31451]
[1776532126482,28.36,75883.59,22.4,0.66997,0.00041,11.31513]
[1776532127784,28.36,75881.57,22.4,0.66914,0.00041,11.3262]
[1776532128791,28.36,75879.99,22.4,0.6685,0.00041,11.33481]
[1776532134833,28.36,75879.55,22.4,0.66831,0.00041,11.33727]
[1776532136636,28.36,75884.39,22.4,0.67029,0.00041,11.31086]
[1776532136847,28.36,75886.44,22.4,0.67113,0.00041,11.29961]
[1776532141882,28.36,75886.67,22.4,0.67123,0.00041,11.29832]
[1776532146917,28.36,75888.23,22.4,0.67186,0.00041,11.28975]
[1776532154973,28.36,75886.01,22.4,0.67095,0.00041,11.30211]
[1776532162632,28.36,75884.89,22.4,0.67049,0.00041,11.30827]
[1776532162733,28.36,75884.89,22.4,0.67049,0.00041,11.30822]
[1776532162789,28.36,75884.89,22.4,0.67049,0.00041,11.30822]
[1776532163033,28.36,75889.78,22.4,0.67248,0.00041,11.28128]
[1776532164041,28.36,75893.6,22.4,0.67404,0.00041,11.25998]
[1776532167143,28.36,75895.95,22.4,0.67501,0.00041,11.2467]
[1776532169076,28.36,75897.34,22.4,0.67558,0.00041,11.23884]
[1776532174334,28.36,75897.24,22.4,0.67563,0.00041,11.23171]
[1776532174435,28.36,75899.68,22.4,0.67662,0.00041,11.21791]
[1776532180153,28.36,75899.58,22.4,0.67659,0.00041,11.21835]
[1776532186195,28.36,75899.58,22.4,0.6766,0.00041,11.21825]
[1776532191230,28.36,75899.45,22.4,0.67655,0.00041,11.21894]
[1776532193244,28.36,75901.22,22.4,0.67727,0.00041,11.2089]
[1776532196265,28.36,75899.5,22.4,0.67657,0.00041,11.21866]
[1776532199286,28.35,75901.11,22.4,0.67722,0.00041,11.20951]
[1776532200752,28.35,75901.11,22.4,0.67722,0.00041,11.20951]
[1776532200948,28.35,75901.11,22.4,0.67723,0.00041,11.20951]
[1776532201788,28.35,75901.11,22.4,0.67723,0.00041,11.20951]
[1776532201300,28.35,75901.25,22.4,0.67728,0.00041,11.20871]
[1776532202117,28.35,75901.25,22.4,0.67728,0.00041,11.20871]
[1776532202307,28.35,75899.14,22.4,0.67643,0.00041,11.22067]
[1776532203844,28.35,75898.87,22.4,0.67632,0.00041,11.22218]
[1776532204321,28.35,75893.38,22.4,0.67409,0.00041,11.25301]
[1776532205328,28.35,75888.23,22.4,0.67199,0.00041,11.2816]
[1776532208349,28.35,75886.71,22.4,0.67138,0.00041,11.28984]
[1776532213384,28.35,75888.12,22.4,0.67198,0.00041,11.28171]
[1776532219122,28.34,75888.32,22.4,0.67208,0.00041,11.28031]
[1776532220433,28.34,75884.61,22.4,0.67059,0.00041,11.30052]
[1776532224830,28.34,75885.82,22.4,0.6711,0.00041,11.29359]
[1776532225467,28.34,75890.49,22.4,0.67302,0.00041,11.26758]
[1776532226475,28.33,75892.32,22.4,0.67377,0.00041,11.25733]
[1776532231510,28.33,75892.46,22.4,0.67393,0.00041,11.2487]
[1776532238558,28.33,75892.88,22.4,0.67413,0.00041,11.24603]
[1776532242586,28.32,75895.55,22.4,0.67523,0.00041,11.23091]
[1776532247622,28.32,75896.2,22.4,0.6755,0.00041,11.22712]
[1776532250941,28.32,75896.14,22.4,0.67548,0.00041,11.22738]
[1776532257692,28.32,75896.64,22.4,0.6757,0.00041,11.22438]
[1776532262727,28.32,75897.63,22.4,0.67611,0.00041,11.21862]
[1776532266946,28.32,75898.76,22.4,0.67658,0.00041,11.21212]
[1776532270783,28.32,75901.11,22.4,0.67754,0.00041,11.19872]
[1776532274814,28.32,75903.45,22.4,0.67849,0.00041,11.18536]
[1776532278843,28.32,75905.6,22.4,0.67936,0.0004,11.17303]
[1776532279850,28.31,75907.89,22.4,0.68029,0.0004,11.15979]
[1776532284885,28.31,75908.56,22.4,0.68057,0.0004,11.15583]
[1776532289886,28.31,75909.55,22.4,0.68097,0.0004,11.15005]
[1776532291934,28.31,75911.03,22.4,0.68166,0.0004,11.13382]
[1776532294417,28.31,75910.24,22.4,0.68134,0.0004,11.1384]
[1776532294464,28.31,75910.24,22.4,0.68134,0.0004,11.1384]
[1776532294507,28.31,75910.17,22.4,0.68132,0.0004,11.1388]
[1776532295647,28.31,75910.17,22.4,0.68132,0.0004,11.1388]
[1776532295808,28.31,75937.71,22.4,0.69236,0.0004,10.97494]
[1776532295968,28.31,75958.87,22.4,0.70074,0.00039,10.84339]
[1776532296975,28.31,75960.14,22.4,0.70125,0.00039,10.83527]
[1776532298632,28.31,75960.14,22.4,0.70125,0.00039,10.83527]
[1776532298694,28.31,75958.18,22.4,0.70048,0.00039,10.84758]
[1776532302455,28.31,75958.16,22.4,0.70048,0.00039,10.84753]
[1776532302812,28.3,75958.16,22.4,0.7005,0.00039,10.84722]
[1776532303017,28.3,75955.0,22.4,0.69926,0.00039,10.86711]
[1776532304329,28.3,75951.72,22.4,0.69797,0.00039,10.88757]
[1776532309955,28.3,75952.51,22.4,0.69832,0.00039,10.88203]
[1776532310481,28.3,75952.51,22.4,0.69832,0.00039,10.88203]
[1776532310805,28.29,75952.44,22.4,0.69831,0.00039,10.8822]
[1776532311077,28.29,75956.0,22.4,0.69971,0.00039,10.85986]
[1776532312084,28.29,75957.88,22.4,0.70046,0.00039,10.84792]
[1776532314231,28.29,75957.1,22.4,0.70016,0.00039,10.8527]
[1776532314278,28.29,75962.41,22.4,0.70226,0.00039,10.81893]
[1776532315557,28.29,75973.53,22.4,0.70661,0.00039,10.74746]
[1776532316115,28.29,75974.61,22.4,0.70703,0.00039,10.74041]
[1776532317604,28.29,75976.35,22.4,0.70771,0.00039,10.72907]
[1776532321150,28.29,75978.07,22.4,0.70839,0.00039,10.71766]
[1776532324171,28.28,75979.58,22.4,0.709,0.00039,10.70756]
[1776532325775,28.28,75982.73,22.4,0.71022,0.00039,10.68685]
[1776532326185,28.28,75986.54,22.4,0.7117,0.00039,10.66172]
[1776532327192,28.28,75988.0,22.4,0.71227,0.00039,10.65204]
[1776532328544,28.28,75988.0,22.4,0.71227,0.00039,10.65204]
[1776532328555,28.28,75988.0,22.4,0.71227,0.00039,10.65204]
[1776532328768,28.28,75988.0,22.4,0.71227,0.00039,10.65204]
[1776532328879,28.28,75989.52,22.4,0.71285,0.00039,10.64195]
[1776532329582,28.28,75989.52,22.4,0.71285,0.00039,10.64195]
[1776532329706,28.28,75989.52,22.4,0.71285,0.00039,10.64195]
[1776532329765,28.28,75962.35,22.4,0.70229,0.00039,10.81842]
[1776532330213,28.28,75949.48,22.4,0.69723,0.0004,10.89928]
[1776532331926,28.28,75949.48,22.4,0.69723,0.0004,10.89928]
[1776532331940,28.28,75949.48,22.4,0.69723,0.0004,10.89928]
[1776532331944,28.28,75944.71,22.4,0.69535,0.0004,10.92865]
[1776532332773,28.28,75944.71,22.4,0.69535,0.0004,10.92865]
[1776532332832,28.28,75944.71,22.4,0.69535,0.0004,10.92865]
[1776532332874,28.28,75926.21,22.4,0.68798,0.0004,11.04114]
[1776532332993,28.28,75926.21,22.4,0.68798,0.0004,11.04114]
[1776532333455,28.28,75906.98,22.4,0.68023,0.00041,11.15423]
[1776532334246,28.28,75909.12,22.4,0.68111,0.0004,11.14173]
[1776532336259,28.27,75911.59,22.4,0.68212,0.0004,11.12715]
[1776532337465,28.27,75916.12,22.4,0.68396,0.0004,11.10053]
[1776532338947,28.27,75917.81,22.4,0.68465,0.0004,11.09042]
[1776532339628,28.27,75917.81,22.4,0.68465,0.0004,11.09042]
[1776532339678,28.27,75917.6,22.4,0.68456,0.0004,11.09166]
[1776532340731,28.27,75920.44,22.4,0.68571,0.0004,11.0748]
[1776532345875,28.27,75921.55,22.4,0.68617,0.0004,11.06797]
[1776532346693,28.26,75921.62,22.4,0.68621,0.0004,11.06738]
[1776532346800,28.26,75921.55,22.4,0.68619,0.0004,11.0678]
[1776532347679,28.26,75911.97,22.4,0.68233,0.0004,11.12409]
[1776532348702,28.26,75911.97,22.4,0.68233,0.0004,11.12409]
[1776532348743,28.26,75903.43,22.4,0.67888,0.00041,11.17338]
[1776532354389,28.25,75903.28,22.4,0.67898,0.00041,11.16556]
[1776532355823,28.25,75903.28,22.4,0.67898,0.00041,11.16556]
[1776532355924,28.25,75907.54,22.4,0.68072,0.00041,11.14083]
[1776532358689,28.25,75907.84,22.4,0.68085,0.00041,11.13903]
[1776532360624,28.25,75907.79,22.4,0.68083,0.00041,11.13926]
[1776532361702,28.24,75912.79,22.4,0.68287,0.0004,11.10994]
[1776532365466,28.24,75914.42,22.4,0.68354,0.0004,11.10023]
[1776532368487,28.24,75915.83,22.4,0.68413,0.0004,11.09169]
[1776532369494,28.24,75917.99,22.4,0.685,0.0004,11.07886]
[1776532374529,28.23,75919.32,22.4,0.68556,0.0004,11.07064]
[1776532379564,28.23,75919.14,22.4,0.68551,0.0004,11.07137]
[1776532384600,28.23,75920.11,22.4,0.68593,0.0004,11.06526]
[1776532389026,28.23,75920.11,22.4,0.68593,0.0004,11.06526]
[1776532389635,28.22,75922.75,22.4,0.68701,0.0004,11.0492]
[1776532390642,28.22,75924.91,22.4,0.68789,0.0004,11.03621]
[1776532393462,28.22,75924.91,22.4,0.68789,0.0004,11.03621]
[1776532393490,28.22,75924.91,22.4,0.68789,0.0004,11.03621]
[1776532393755,28.22,75918.09,22.4,0.68515,0.0004,11.07672]
[1776532394670,28.22,75905.51,22.4,0.68005,0.00041,11.15034]
[1776532395677,28.22,75904.92,22.4,0.67982,0.00041,11.15365]
[1776532396361,28.22,75904.92,22.4,0.67982,0.00041,11.15365]
[1776532396510,28.22,75904.92,22.4,0.67982,0.00041,11.15365]
[1776532396527,28.22,75904.92,22.4,0.67982,0.00041,11.15365]
[1776532396685,28.22,75888.82,22.4,0.67325,0.00041,11.24507]
[1776532397102,28.22,75888.82,22.4,0.67325,0.00041,11.24507]
[1776532397467,28.22,75888.82,22.4,0.67325,0.00041,11.24507]
[1776532397799,28.22,75872.85,22.4,0.66668,0.00041,11.33275]
[1776532398953,28.21,75870.45,22.4,0.66571,0.00041,11.34543]
[1776532400885,28.21,75870.57,22.4,0.66576,0.00041,11.34479]
[1776532400990,28.21,75870.6,22.4,0.66579,0.00041,11.34436]
[1776532401476,28.21,75870.6,22.4,0.66579,0.00041,11.34436]
[1776532401831,28.21,75859.74,22.4,0.66128,0.00042,11.40204]
[1776532402729,28.21,75854.72,22.4,0.6592,0.00042,11.42817]
[1776532404390,28.21,75854.73,22.4,0.65921,0.00042,11.42804]
[1776532404424,28.21,75854.73,22.4,0.65921,0.00042,11.42804]
[1776532404743,28.21,75847.97,22.4,0.65639,0.00042,11.46274]
[1776532405116,28.21,75847.97,22.4,0.65639,0.00042,11.46274]
[1776532405965,28.21,75833.31,22.4,0.65024,0.00042,11.53606]
[1776532406895,28.21,75830.64,22.4,0.64911,0.00042,11.54914]
[1776532407764,28.2,75819.99,22.4,0.64461,0.00042,11.60032]
[1776532409778,28.2,75828.31,22.4,0.64814,0.00042,11.56025]
[1776532411793,28.2,75818.97,22.4,0.64428,0.00042,11.59749]
[1776532412800,28.2,75816.72,22.4,0.64332,0.00042,11.60808]
[1776532416926,28.2,75820.22,22.4,0.64482,0.00042,11.59135]
[1776532417514,28.2,75820.22,22.4,0.64482,0.00042,11.59135]
[1776532417849,28.2,75820.22,22.4,0.64482,0.00042,11.59135]
[1776532418005,28.2,75820.22,22.4,0.64482,0.00042,11.59135]
[1776532418064,28.2,75820.22,22.4,0.64482,0.00042,11.59135]
[1776532418060,28.2,75824.25,22.4,0.64654,0.00042,11.57205]
[1776532418842,28.2,75825.3,22.4,0.64698,0.00042,11.567]
[1776532421335,28.2,75825.37,22.4,0.64701,0.00042,11.56665]
[1776532421416,28.2,75825.37,22.4,0.64701,0.00042,11.56665]
[1776532421622,28.2,75825.37,22.4,0.64701,0.00042,11.56665]
[1776532421863,28.2,75825.4,22.4,0.64702,0.00042,11.5665]
[1776532422937,28.2,75825.4,22.4,0.64702,0.00042,11.5665]
[1776532424263,28.19,75825.78,22.4,0.64719,0.00042,11.56465]
[1776532424886,28.19,75830.34,22.4,0.64911,0.00042,11.54252]
[1776532425928,28.19,75836.27,22.4,0.65162,0.00042,11.51329]
[1776532430928,28.19,75835.84,22.4,0.65145,0.00042,11.51534]
[1776532432942,28.19,75838.18,22.4,0.65243,0.00042,11.50369]
[1776532434215,28.19,75838.43,22.4,0.65254,0.00042,11.50244]
[1776532434956,28.19,75833.29,22.4,0.65037,0.00042,11.5279]
[1776532435963,28.19,75831.11,22.4,0.64945,0.00042,11.53865]
[1776532437170,28.19,75831.02,22.4,0.64941,0.00042,11.53909]
[1776532437977,28.19,75834.13,22.4,0.65072,0.00042,11.52382]
[1776532438733,28.19,75834.13,22.4,0.65072,0.00042,11.52382]
[1776532440648,28.19,75834.55,22.4,0.6509,0.00042,11.52177]
[1776532443013,28.19,75836.24,22.4,0.65161,0.00042,11.51346]
[1776532447041,28.19,75839.33,22.4,0.6529,0.00042,11.49811]
[1776532448048,28.19,75847.87,22.4,0.65649,0.00042,11.45496]
[1776532449693,28.2,75848.6,22.4,0.65679,0.00042,11.45126]
[1776532450062,28.2,75854.56,22.4,0.65929,0.00042,11.42055]
[1776532452075,28.2,75856.21,22.4,0.65997,0.00042,11.41201]
[1776532453400,28.2,75857.2,22.4,0.66038,0.00042,11.40687]
[1776532454045,28.2,75857.2,22.4,0.66038,0.00042,11.40687]
[1776532454090,28.2,75859.62,22.4,0.66139,0.00042,11.39423]
[1776532455097,28.2,75861.25,22.4,0.66206,0.00042,11.38569]
[1776532456104,28.2,75862.94,22.4,0.66277,0.00042,11.37679]
[1776532459052,28.2,75863.28,22.4,0.66291,0.00042,11.37501]
[1776532460052,28.2,75863.28,22.4,0.66291,0.00042,11.37501]
[1776532459126,28.2,75862.29,22.4,0.66249,0.00042,11.3803]
[1776532461054,28.2,75862.29,22.4,0.66249,0.00042,11.3803]
[1776532462057,28.2,75862.29,22.4,0.66249,0.00042,11.38034]
[1776532462146,28.2,75862.4,22.4,0.66253,0.00042,11.37978]
[1776532467181,28.2,75862.94,22.4,0.66275,0.00042,11.37699]
[1776532471211,28.2,75865.46,22.4,0.66388,0.00042,11.35614]
[1776532476622,28.2,75865.42,22.4,0.66386,0.00042,11.35645]
[1776532476715,28.2,75869.63,22.4,0.6656,0.00041,11.33392]
[1776532478263,28.2,75871.32,22.4,0.6663,0.00041,11.32482]
[1776532479269,28.2,75868.99,22.4,0.66534,0.00041,11.33736]
[1776532484305,28.2,75869.01,22.4,0.66535,0.00041,11.33722]
[1776532489340,28.2,75869.05,22.4,0.66536,0.00041,11.33702]
[1776532490797,28.2,75869.05,22.4,0.66536,0.00041,11.33702]
[1776532491089,28.2,75869.05,22.4,0.66536,0.00041,11.33702]
[1776532490890,28.2,75868.92,22.4,0.66531,0.00041,11.33771]
[1776532491354,28.2,75866.88,22.4,0.66446,0.00042,11.34863]
[1776532493093,28.2,75866.88,22.4,0.66446,0.00042,11.34863]
[1776532493196,28.2,75866.18,22.4,0.66417,0.00042,11.35235]
[1776532495092,28.2,75866.18,22.4,0.66417,0.00042,11.35235]
[1776532495382,28.2,75865.17,22.4,0.66376,0.00042,11.3577]
[1776532499098,28.2,75864.55,22.4,0.6635,0.00042,11.36096]
[1776532499104,28.2,75864.59,22.4,0.66352,0.00042,11.36071]
[1776532499599,28.2,75864.59,22.4,0.66352,0.00042,11.36071]
[1776532499606,28.2,75864.49,22.4,0.66348,0.00042,11.36124]
[1776532501104,28.2,75864.49,22.4,0.66348,0.00042,11.36124]
[1776532501113,28.2,75864.05,22.4,0.6633,0.00042,11.36354]
[1776532505452,28.2,75866.3,22.4,0.66424,0.00042,11.35149]
[1776532506243,28.2,75866.3,22.4,0.66424,0.00042,11.35149]
[1776532506263,28.2,75866.3,22.4,0.66424,0.00042,11.35147]
[1776532511494,28.2,75868.07,22.4,0.66498,0.00042,11.34197]
[1776532513508,28.2,75872.69,22.4,0.6669,0.00041,11.31708]
[1776532515010,28.2,75876.53,22.4,0.66848,0.00041,11.29622]
[1776532515522,28.2,75883.49,22.4,0.67135,0.00041,11.25796]
[1776532516529,28.2,75886.68,22.4,0.67266,0.00041,11.24028]
[1776532517439,28.2,75886.68,22.4,0.67266,0.00041,11.24028]
[1776532517536,28.2,75887.45,22.4,0.67298,0.00041,11.236]
[1776532518537,28.2,75887.45,22.4,0.67298,0.00041,11.236]
[1776532518810,28.2,75887.45,22.4,0.67298,0.00041,11.236]
[1776532519128,28.2,75887.45,22.4,0.67298,0.00041,11.236]
[1776532519550,28.2,75890.23,22.4,0.67412,0.00041,11.22041]
[1776532520557,28.2,75896.54,22.4,0.67671,0.00041,11.18472]
[1776532521564,28.2,75898.89,22.4,0.67766,0.00041,11.17135]
[1776532523578,28.2,75901.74,22.4,0.67882,0.00041,11.15509]
[1776532527606,28.2,75903.18,22.4,0.67939,0.00041,11.14702]
[1776532529620,28.2,75904.8,22.4,0.68005,0.00041,11.13776]
[1776532534726,28.2,75904.88,22.4,0.68017,0.00041,11.12962]
[1776532539730,28.2,75906.09,22.4,0.68067,0.00041,11.12257]
[1776532541706,28.2,75904.62,22.4,0.68007,0.00041,11.13111]
[1776532546741,28.2,75905.59,22.4,0.68046,0.00041,11.12551]
[1776532549761,28.2,75898.89,22.4,0.67773,0.00041,11.16414]
[1776532554797,28.21,75903.0,22.4,0.6794,0.00041,11.14064]
[1776532557817,28.21,75904.94,22.4,0.68018,0.00041,11.12956]
[1776532562853,28.21,75903.69,22.4,0.67965,0.00041,11.13702]
[1776532567888,28.21,75904.29,22.4,0.67989,0.00041,11.13371]
[1776532569902,28.21,75905.65,22.4,0.68044,0.00041,11.12583]
[1776532576950,28.21,75906.21,22.4,0.68067,0.00041,11.12255]
[1776532581986,28.21,75905.91,22.4,0.68055,0.00041,11.12431]
[1776532583999,28.21,75907.26,22.4,0.6811,0.00041,11.11647]
[1776532585008,28.21,75905.94,22.4,0.68056,0.00041,11.12414]
[1776532591049,28.21,75905.92,22.4,0.68064,0.00041,11.11663]
[1776532597090,28.21,75905.92,22.4,0.68064,0.00041,11.11667]
[1776532600114,28.21,75907.28,22.4,0.68119,0.00041,11.10879]
[1776532604142,28.21,75901.86,22.4,0.67898,0.00041,11.14017]
[1776532605149,28.21,75900.45,22.4,0.67841,0.00041,11.14828]
[1776532610184,28.21,75901.85,22.4,0.67899,0.00041,11.1401]
[1776532615218,28.21,75901.85,22.4,0.67899,0.00041,11.14002]
[1776532620253,28.21,75901.66,22.4,0.67892,0.00041,11.14103]
[1776532625289,28.21,75901.7,22.4,0.67895,0.00041,11.14068]
[1776532629317,28.21,75906.17,22.4,0.68077,0.00041,11.11477]
[1776532630324,28.21,75908.06,22.4,0.68154,0.00041,11.10378]
[1776532631331,28.21,75909.42,22.4,0.68209,0.00041,11.09586]
[1776532637373,28.21,75909.46,22.4,0.6821,0.00041,11.09571]
[1776532640394,28.21,75908.14,22.4,0.68156,0.00041,11.10347]
[1776532641860,28.21,75908.14,22.4,0.68156,0.00041,11.10347]
[1776532642247,28.21,75908.14,22.4,0.68156,0.00041,11.10347]
[1776532643032,28.21,75916.15,22.4,0.68481,0.0004,11.05644]
[1776532643533,28.21,75922.6,22.4,0.68742,0.0004,11.01808]
[1776532646027,28.21,75922.27,22.4,0.68728,0.0004,11.02011]
[1776532646080,28.21,75920.87,22.4,0.68671,0.0004,11.02853]
[1776532647942,28.21,75920.79,22.4,0.68668,0.0004,11.02906]
[1776532647973,28.21,75920.79,22.4,0.68668,0.0004,11.02906]
[1776532648450,28.21,75922.93,22.4,0.68753,0.0004,11.01636]
[1776532651471,28.21,75920.82,22.4,0.68677,0.0004,11.02144]
[1776532652478,28.21,75922.06,22.4,0.68727,0.0004,11.01408]
[1776532657513,28.22,75921.86,22.4,0.68717,0.0004,11.01556]
[1776532659527,28.22,75923.92,22.4,0.68799,0.0004,11.00332]
[1776532664562,28.22,75923.13,22.4,0.68765,0.0004,11.00833]
[1776532667906,28.22,75918.68,22.4,0.68585,0.0004,11.03503]
[1776532670604,28.22,75920.56,22.4,0.6866,0.0004,11.02393]
[1776532673625,28.22,75918.14,22.4,0.68562,0.0004,11.03844]
[1776532674632,28.23,75915.71,22.4,0.68463,0.0004,11.05285]
[1776532679668,28.23,75911.16,22.4,0.68278,0.00041,11.07972]
[1776532681044,28.23,75911.16,22.4,0.68278,0.00041,11.07972]
[1776532681682,28.23,75906.84,22.4,0.68102,0.00041,11.10493]
[1776532682967,28.23,75906.84,22.4,0.68102,0.00041,11.10493]
[1776532683044,28.23,75902.57,22.4,0.67928,0.00041,11.12961]
[1776532689738,28.22,75902.44,22.4,0.67924,0.00041,11.13015]
[1776532694774,28.22,75902.14,22.4,0.67913,0.00041,11.13176]
[1776532700816,28.22,75902.47,22.4,0.67927,0.00041,11.12973]
[1776532705851,28.22,75902.21,22.4,0.67917,0.00041,11.13114]
[1776532711892,28.22,75902.17,22.4,0.67926,0.00041,11.12363]
[1776532715921,28.22,75900.07,22.4,0.6784,0.00041,11.13564]
[1776532716412,28.22,75900.07,22.4,0.6784,0.00041,11.13564]
[1776532716928,28.22,75897.56,22.4,0.67738,0.00041,11.14998]
[1776532717935,28.22,75894.23,22.4,0.67602,0.00041,11.16888]
[1776532718942,28.22,75891.34,22.4,0.67484,0.00041,11.18515]
[1776532720958,28.21,75888.83,22.4,0.67381,0.00041,11.19912]
[1776532721964,28.21,75885.92,22.4,0.67262,0.00041,11.21533]
[1776532727000,28.21,75884.54,22.4,0.67207,0.00041,11.2227]
[1776532732039,28.21,75883.91,22.4,0.67184,0.00041,11.22586]
[1776532738081,28.2,75891.25,22.4,0.67489,0.00041,11.18436]
[1776532739088,28.2,75894.53,22.4,0.67624,0.00041,11.16574]
[1776532744123,28.2,75894.61,22.4,0.67629,0.00041,11.16509]
[1776532749158,28.19,75895.11,22.4,0.6765,0.00041,11.16208]
[1776532754193,28.19,75896.11,22.4,0.67693,0.00041,11.15623]
[1776532759228,28.19,75896.71,22.4,0.67718,0.00041,11.15268]
[1776532763255,28.19,75898.3,22.4,0.67784,0.00041,11.1435]
[1776532768293,28.19,75898.8,22.4,0.67805,0.00041,11.14058]
[1776532773327,28.19,75898.97,22.4,0.67821,0.00041,11.13191]
[1776532778363,28.19,75899.19,22.4,0.6783,0.00041,11.13062]
[1776532779437,28.19,75899.16,22.4,0.67829,0.00041,11.13077]
[1776532780377,28.19,75902.18,22.4,0.67953,0.00041,11.11338]
[1776532782128,28.19,75902.48,22.4,0.67965,0.00041,11.11166]
[1776532782391,28.19,75903.85,22.4,0.68021,0.00041,11.10374]
[1776532783398,28.19,75909.06,22.4,0.68233,0.00041,11.07342]
[1776532788433,28.19,75909.94,22.4,0.68268,0.00041,11.06847]
[1776532793469,28.19,75910.05,22.4,0.68271,0.00041,11.06801]
[1776532795115,28.19,75910.05,22.4,0.68271,0.00041,11.06801]
[1776532796441,28.19,75909.87,22.4,0.68263,0.00041,11.06911]
[1776532795483,28.19,75911.2,22.4,0.68317,0.00041,11.06134]
[1776532800518,28.2,75910.37,22.4,0.68282,0.00041,11.06636]
[1776532805553,28.2,75911.81,22.4,0.6834,0.00041,11.05803]
[1776532810590,28.2,75911.85,22.4,0.68341,0.00041,11.05795]
[1776532812321,28.2,75911.85,22.4,0.68341,0.00041,11.05795]
[1776532813609,28.2,75914.04,22.4,0.68429,0.00041,11.04513]
[1776532814616,28.2,75911.38,22.4,0.68321,0.00041,11.06084]
[1776532821665,28.2,75910.92,22.4,0.68301,0.00041,11.06374]
[1776532826700,28.2,75910.81,22.4,0.68295,0.00041,11.06452]
[1776532834756,28.21,75907.36,22.4,0.68163,0.00041,11.07719]
[1776532836770,28.21,75905.85,22.4,0.68101,0.00041,11.08599]
[1776532837777,28.21,75913.33,22.4,0.68406,0.00041,11.0422]
[1776532843819,28.21,75913.8,22.4,0.68424,0.00041,11.03964]
[1776532848854,28.21,75914.2,22.4,0.68439,0.00041,11.03744]
[1776532853889,28.21,75913.91,22.4,0.68426,0.00041,11.03931]
[1776532854896,28.21,75912.07,22.4,0.68351,0.00041,11.05018]
[1776532855903,28.21,75910.45,22.4,0.68285,0.00041,11.05972]
[1776532860938,28.21,75909.41,22.4,0.68242,0.00041,11.0659]
[1776532863375,28.21,75909.41,22.4,0.68242,0.00041,11.0659]
[1776532863518,28.21,75909.41,22.4,0.68242,0.00041,11.06592]
[1776532863960,28.21,75899.21,22.4,0.67825,0.00041,11.12501]
[1776532864967,28.22,75889.74,22.4,0.67437,0.00041,11.17881]
[1776532866981,28.21,75892.98,22.4,0.6757,0.00041,11.16046]
[1776532871009,28.21,75894.55,22.4,0.67636,0.00041,11.15144]
[1776532872458,28.21,75894.55,22.4,0.67636,0.00041,11.15144]
[1776532872015,28.21,75896.43,22.4,0.67713,0.00041,11.14073]
[1776532872688,28.21,75896.43,22.4,0.67713,0.00041,11.14073]
[1776532872935,28.21,75896.43,22.4,0.67713,0.00041,11.14073]
[1776532873467,28.21,75896.43,22.4,0.67713,0.00041,11.14073]
[1776532873023,28.21,75899.89,22.4,0.67855,0.00041,11.12092]
[1776532874030,28.21,75901.41,22.4,0.67917,0.00041,11.11219]
[1776532879064,28.21,75901.12,22.4,0.67904,0.00041,11.11393]
[1776532884100,28.21,75901.23,22.4,0.67908,0.00041,11.11337]
[1776532885107,28.21,75903.93,22.4,0.68018,0.00041,11.0978]
[1776532890142,28.22,75905.15,22.4,0.68067,0.00041,11.09089]
[1776532895177,28.22,75906.3,22.4,0.68122,0.00041,11.07671]
[1776532900211,28.22,75908.27,22.4,0.68201,0.00041,11.06544]
[1776532905142,28.22,75907.23,22.4,0.68157,0.00041,11.07171]
[1776532906254,28.22,75909.18,22.4,0.68236,0.00041,11.06042]
[1776532907261,28.22,75907.81,22.4,0.6818,0.00041,11.06847]
[1776532912627,28.23,75908.77,22.4,0.68218,0.00041,11.06306]
[1776532912641,28.23,75908.77,22.4,0.68218,0.00041,11.06306]
[1776532912707,28.23,75908.77,22.4,0.68217,0.00041,11.06316]
[1776532913658,28.23,75908.77,22.4,0.68217,0.00041,11.06316]
[1776532914310,28.23,75908.16,22.4,0.68192,0.00041,11.06677]
[1776532917331,28.23,75909.72,22.4,0.68254,0.00041,11.05781]
[1776532922365,28.23,75909.72,22.4,0.68253,0.00041,11.05807]
[1776532928408,28.24,75909.3,22.4,0.68234,0.00041,11.06083]
[1776532931829,28.24,75908.32,22.4,0.68193,0.00041,11.06669]
[1776532932436,28.24,75904.86,22.4,0.68051,0.00041,11.08684]
[1776532934163,28.24,75903.71,22.4,0.68004,0.00041,11.09352]
[1776532934450,28.24,75903.68,22.4,0.68003,0.00041,11.09371]
[1776532935154,28.24,75903.68,22.4,0.68003,0.00041,11.09371]
[1776532938075,28.24,75904.21,22.4,0.68024,0.00041,11.09067]
[1776532938091,28.24,75904.21,22.4,0.68024,0.00041,11.09067]
[1776532938483,28.24,75896.29,22.4,0.677,0.00041,11.13613]
[1776532939490,28.24,75882.23,22.4,0.67122,0.00041,11.21502]
[1776532940497,28.24,75879.34,22.4,0.67002,0.00041,11.23099]
[1776532941504,28.24,75878.86,22.4,0.66983,0.00041,11.23361]
[1776532946540,28.24,75881.89,22.4,0.67109,0.00041,11.21675]
[1776532951574,28.24,75882.27,22.4,0.67133,0.00041,11.20709]
[1776532954595,28.24,75880.24,22.4,0.67049,0.00041,11.21836]
[1776532957230,28.24,75880.15,22.4,0.67045,0.00041,11.21888]
[1776532957616,28.24,75869.62,22.4,0.66608,0.00042,11.27623]
[1776532958217,28.24,75869.62,22.4,0.66608,0.00042,11.27623]
[1776532958623,28.24,75855.63,22.4,0.66024,0.00042,11.35034]
[1776532959630,28.24,75852.74,22.4,0.65904,0.00042,11.36529]
[1776532960637,28.24,75849.91,22.4,0.65785,0.00042,11.37982]
[1776532961205,28.24,75849.91,22.4,0.65785,0.00042,11.37982]
[1776532961644,28.24,75847.48,22.4,0.65683,0.00042,11.3923]
[1776532963710,28.24,75848.33,22.4,0.65719,0.00042,11.38796]
[1776532964212,28.24,75848.33,22.4,0.65719,0.00042,11.38796]
[1776532969536,28.24,75847.06,22.4,0.65664,0.00042,11.39457]
[1776532970439,28.24,75841.47,22.4,0.65429,0.00042,11.42296]
[1776532971443,28.24,75841.47,22.4,0.65429,0.00042,11.42296]
[1776532971486,28.24,75831.84,22.4,0.65022,0.00042,11.47085]
[1776532972228,28.24,75831.84,22.4,0.65022,0.00042,11.47085]
[1776532974737,28.24,75829.22,22.4,0.64911,0.00042,11.48365]
[1776532979599,28.24,75829.46,22.4,0.64921,0.00042,11.48247]
[1776532981326,28.24,75829.54,22.4,0.64925,0.00042,11.48206]
[1776532981423,28.24,75832.07,22.4,0.65032,0.00042,11.46968]
[1776532981823,28.24,75832.07,22.4,0.65032,0.00042,11.46968]
[1776532981896,28.24,75835.95,22.4,0.65196,0.00042,11.45054]
[1776532985328,28.24,75835.46,22.4,0.65174,0.00042,11.45304]
[1776532985738,28.24,75836.59,22.4,0.65222,0.00042,11.44746]
[1776532986239,28.24,75836.59,22.4,0.65222,0.00042,11.44746]
[1776532986341,28.25,75840.76,22.4,0.65398,0.00042,11.42666]
[1776532987831,28.25,75842.29,22.4,0.65461,0.00042,11.41907]
[1776532990245,28.25,75842.36,22.4,0.65464,0.00042,11.41878]
[1776532990347,28.25,75842.22,22.4,0.65457,0.00042,11.41954]
[1776532990746,28.25,75842.22,22.4,0.65457,0.00042,11.41954]
[1776532990852,28.25,75842.43,22.4,0.65466,0.00042,11.41854]
[1776532992866,28.25,75840.88,22.4,0.65399,0.00042,11.42645]
[1776532996028,28.25,75840.88,22.4,0.65399,0.00042,11.42645]
[1776532999246,28.26,75841.08,22.4,0.65406,0.00042,11.42569]
[1776532999758,28.26,75841.08,22.4,0.65405,0.00042,11.42574]
[1776533000259,28.26,75841.08,22.4,0.65405,0.00042,11.42574]
[1776533000526,28.26,75841.08,22.4,0.65405,0.00042,11.42574]
[1776533004377,28.26,75841.37,22.4,0.65416,0.00042,11.42449]
[1776533009986,28.27,75841.91,22.4,0.65435,0.00042,11.42227]
[1776533013278,28.27,75841.84,22.4,0.65438,0.00042,11.41529]
[1776533013316,28.27,75844.39,22.4,0.65545,0.00042,11.40251]
[1776533018534,28.27,75845.74,22.4,0.65601,0.00042,11.3958]
[1776533018636,28.27,75849.34,22.4,0.65752,0.00042,11.3775]
[1776533019049,28.27,75854.24,22.4,0.65957,0.00042,11.35225]
[1776533024084,28.28,75854.7,22.4,0.65974,0.00042,11.35017]
[1776533030126,28.29,75855.97,22.4,0.66024,0.00042,11.34398]
[1776533035161,28.29,75854.91,22.4,0.65977,0.00042,11.34986]
[1776533040196,28.3,75855.8,22.4,0.66011,0.00042,11.34562]
[1776533043217,28.3,75857.37,22.4,0.66075,0.00042,11.33768]
[1776533048252,28.31,75857.61,22.4,0.66081,0.00042,11.33685]
[1776533054294,28.31,75857.82,22.4,0.66086,0.00042,11.33627]
[1776533059329,28.32,75857.46,22.4,0.66068,0.00042,11.33856]
[1776533065649,28.32,75857.46,22.4,0.66068,0.00042,11.33856]
[1776533070670,28.33,75857.43,22.4,0.66061,0.00042,11.33946]
[1776533070672,28.33,75857.43,22.4,0.66061,0.00042,11.33946]
[1776533071413,28.34,75865.74,22.4,0.66413,0.00042,11.2885]
[1776533071871,28.34,75865.74,22.4,0.66413,0.00042,11.2885]
[1776533072420,28.34,75870.36,22.4,0.66605,0.00041,11.26388]
[1776533077455,28.34,75871.35,22.4,0.66645,0.00041,11.25879]
[1776533079469,28.34,75877.92,22.4,0.66916,0.00041,11.22329]
[1776533081483,28.34,75879.43,22.4,0.66978,0.00041,11.21511]
[1776533083496,28.34,75881.46,22.4,0.67061,0.00041,11.20406]
[1776533088532,28.34,75882.03,22.4,0.67083,0.00041,11.20114]
[1776533093570,28.35,75881.81,22.4,0.67072,0.00041,11.20259]
[1776533097595,28.35,75877.31,22.4,0.66885,0.00041,11.22735]
[1776533098602,28.35,75875.39,22.4,0.66806,0.00041,11.23781]
[1776533103637,28.35,75876.83,22.4,0.66865,0.00041,11.23005]
[1776533108674,28.35,75877.83,22.4,0.66906,0.00041,11.22469]
[1776533112703,28.35,75874.89,22.4,0.66784,0.00041,11.24072]
[1776533113117,28.35,75874.89,22.4,0.66784,0.00041,11.24072]
[1776533113710,28.35,75868.62,22.4,0.66524,0.00041,11.2744]
[1776533114717,28.35,75857.48,22.4,0.6606,0.00042,11.33314]
[1776533115724,28.35,75855.39,22.4,0.65973,0.00042,11.34396]
[1776533116408,28.35,75855.39,22.4,0.65973,0.00042,11.34396]
[1776533116730,28.35,75855.35,22.4,0.65971,0.00042,11.34414]
[1776533116910,28.35,75855.35,22.4,0.65971,0.00042,11.34414]
[1776533117738,28.35,75855.28,22.4,0.65968,0.00042,11.34447]
[1776533124788,28.35,75854.73,22.4,0.65945,0.00042,11.34737]
[1776533126801,28.35,75852.58,22.4,0.65855,0.00042,11.35845]
[1776533131837,28.35,75852.62,22.4,0.65865,0.00042,11.35072]
[1776533136872,28.36,75853.11,22.4,0.65885,0.00042,11.34828]
[1776533141907,28.36,75853.15,22.4,0.65886,0.00042,11.34809]
[1776533144942,28.36,75853.21,22.4,0.65889,0.00042,11.34779]
[1776533145700,28.36,75853.21,22.4,0.65889,0.00042,11.34779]
[1776533145763,28.36,75852.94,22.4,0.65877,0.00042,11.34921]
[1776533146763,28.36,75852.94,22.4,0.65877,0.00042,11.34921]
[1776533145935,28.36,75849.37,22.4,0.65728,0.00042,11.3675]
[1776533146947,28.36,75849.37,22.4,0.65728,0.00042,11.3675]
[1776533147027,28.36,75845.46,22.4,0.65563,0.00042,11.38739]
[1776533147947,28.36,75845.46,22.4,0.65563,0.00042,11.38739]
[1776533148446,28.36,75845.46,22.4,0.65563,0.00042,11.38739]
[1776533148539,28.36,75847.23,22.4,0.65637,0.00042,11.37847]
[1776533148955,28.36,75849.12,22.4,0.65716,0.00042,11.3689]
[1776533151440,28.36,75849.16,22.4,0.65718,0.00042,11.36871]
[1776533152983,28.36,75853.02,22.4,0.65879,0.00042,11.34897]
[1776533158019,28.36,75853.44,22.4,0.65896,0.00042,11.3469]
[1776533160677,28.36,75859.05,22.4,0.6613,0.00042,11.31786]
[1776533161211,28.36,75861.85,22.4,0.66246,0.00042,11.30323]
[1776533162047,28.36,75864.69,22.4,0.66364,0.00042,11.28831]
[1776533163054,28.36,75867.52,22.4,0.66482,0.00042,11.27336]
[1776533164060,28.36,75869.1,22.4,0.66547,0.00041,11.26501]
[1776533165243,28.36,75869.1,22.4,0.66547,0.00041,11.26501]
[1776533165309,28.36,75868.7,22.4,0.66529,0.00042,11.26722]
[1776533166075,28.37,75872.27,22.4,0.66677,0.00041,11.24816]
[1776533168089,28.37,75875.44,22.4,0.66807,0.00041,11.23118]
[1776533169096,28.37,75878.72,22.4,0.66943,0.00041,11.21338]
[1776533170103,28.37,75880.55,22.4,0.67018,0.00041,11.20342]
[1776533175138,28.37,75880.28,22.4,0.67005,0.00041,11.20512]
[1776533181449,28.37,75880.32,22.4,0.67005,0.00041,11.2051]
[1776533190243,28.38,75880.18,22.4,0.66996,0.00041,11.20635]
[1776533195278,28.38,75880.68,22.4,0.67024,0.00041,11.19625]
[1776533201192,28.39,75879.23,22.4,0.66963,0.00041,11.20429]
[1776533201320,28.39,75876.12,22.4,0.66834,0.00041,11.22122]
[1776533205349,28.39,75877.64,22.4,0.66896,0.00041,11.21314]
[1776533210384,28.39,75877.47,22.4,0.66887,0.00041,11.21433]
[1776533213660,28.39,75875.62,22.4,0.66809,0.00041,11.22452]
[1776533217433,28.4,75877.16,22.4,0.66871,0.00041,11.21644]
[1776533222468,28.4,75877.02,22.4,0.66863,0.00041,11.21752]
[1776533223475,28.4,75879.51,22.4,0.66966,0.00041,11.20398]
[1776533225489,28.4,75881.81,22.4,0.6706,0.00041,11.19142]
[1776533226496,28.4,75883.56,22.4,0.67132,0.00041,11.18184]
[1776533231531,28.4,75885.94,22.4,0.67229,0.00041,11.16891]
[1776533236566,28.41,75886.56,22.4,0.67252,0.00041,11.16572]
[1776533242608,28.41,75887.94,22.4,0.67307,0.00041,11.1584]
[1776533247643,28.42,75887.91,22.4,0.67303,0.00041,11.15887]
[1776533251671,28.42,75886.45,22.4,0.67251,0.00041,11.15956]
[1776533253344,28.42,75885.96,22.4,0.6723,0.00041,11.16232]
[1776533253685,28.42,75887.43,22.4,0.6729,0.00041,11.15425]
[1776533254692,28.42,75891.42,22.4,0.67453,0.00041,11.13211]
[1776533259727,28.43,75891.77,22.4,0.67465,0.00041,11.13054]
[1776533264762,28.43,75892.28,22.4,0.67483,0.00041,11.1281]
[1776533269797,28.44,75890.99,22.4,0.67427,0.00041,11.13572]
[1776533274832,28.44,75890.6,22.4,0.67408,0.00041,11.13827]
[1776533276846,28.44,75887.25,22.4,0.6727,0.00041,11.15701]
[1776533277853,28.44,75881.9,22.4,0.67049,0.00041,11.18652]
[1776533281009,28.45,75880.88,22.4,0.67007,0.00041,11.19219]
[1776533287925,28.45,75879.15,22.4,0.66934,0.00041,11.20175]
[1776533290946,28.45,75881.83,22.4,0.67044,0.00041,11.18717]
[1776533291201,28.45,75881.83,22.4,0.67044,0.00041,11.18717]
[1776533291953,28.45,75884.1,22.4,0.67138,0.00041,11.17478]
[1776533293967,28.45,75885.6,22.4,0.67199,0.00041,11.16662]
[1776533299002,28.45,75885.24,22.4,0.67182,0.00041,11.16886]
[1776533301015,28.46,75887.45,22.4,0.67272,0.00041,11.15678]
[1776533307058,28.46,75886.99,22.4,0.6725,0.00041,11.15969]
[1776533310649,28.46,75890.72,22.4,0.67402,0.00041,11.13913]
[1776533317128,28.47,75891.58,22.4,0.67444,0.00041,11.12703]
[1776533322163,28.47,75891.89,22.4,0.67455,0.00041,11.12562]
[1776533326191,28.47,75893.36,22.4,0.67513,0.00041,11.11767]
[1776533332232,28.48,75894.15,22.4,0.67542,0.00041,11.11363]
[1776533336588,28.48,75894.73,22.4,0.67565,0.00041,11.11059]
[1776533336689,28.48,75895.76,22.4,0.67607,0.00041,11.10482]
[1776533337268,28.48,75898.79,22.4,0.6773,0.00041,11.08774]
[1776533338731,28.48,75905.72,22.4,0.68012,0.00041,11.04831]
[1776533339282,28.48,75907.02,22.4,0.68065,0.00041,11.04089]
[1776533341296,28.48,75912.49,22.4,0.68286,0.0004,11.0094]
[1776533344317,28.48,75915.15,22.4,0.68392,0.0004,10.99409]
[1776533345953,28.48,75915.15,22.4,0.68392,0.0004,10.99409]
[1776533346043,28.48,75915.33,22.4,0.684,0.0004,10.99306]
[1776533346186,28.48,75915.33,22.4,0.684,0.0004,10.99306]
[1776533351367,28.48,75915.37,22.4,0.68402,0.0004,10.99277]
[1776533356402,28.48,75914.56,22.4,0.68369,0.0004,10.99744]
[1776533359422,28.48,75912.74,22.4,0.68296,0.0004,11.00797]
[1776533362444,28.48,75914.78,22.4,0.68379,0.0004,10.99602]
[1776533366020,28.48,75913.91,22.4,0.68344,0.0004,11.00105]
[1776533366034,28.48,75913.87,22.4,0.68343,0.0004,11.00124]
[1776533369493,28.48,75917.25,22.4,0.6848,0.0004,10.98137]
[1776533370500,28.48,75918.9,22.4,0.68547,0.0004,10.97167]
[1776533375536,28.48,75917.99,22.4,0.68522,0.0004,10.96902]
[1776533377549,28.48,75916.6,22.4,0.68466,0.0004,10.97706]
[1776533378592,28.48,75916.6,22.4,0.68466,0.0004,10.97706]
[1776533379838,28.48,75904.53,22.4,0.67977,0.00041,11.04696]
[1776533380887,28.48,75904.53,22.4,0.67977,0.00041,11.04696]
[1776533380925,28.48,75905.24,22.4,0.68006,0.00041,11.04287]
[1776533381905,28.47,75894.6,22.4,0.67572,0.00041,11.10317]
[1776533383594,28.47,75893.17,22.4,0.67514,0.00041,11.11109]
[1776533384602,28.47,75890.32,22.4,0.67398,0.00041,11.12694]
[1776533385609,28.47,75882.71,22.4,0.67085,0.00041,11.16894]
[1776533388723,28.47,75881.42,22.4,0.67032,0.00041,11.17596]
[1776533391252,28.47,75881.78,22.4,0.67047,0.00041,11.17394]
[1776533392658,28.47,75887.41,22.4,0.67279,0.00041,11.14298]
[1776533394672,28.47,75890.4,22.4,0.67401,0.00041,11.12643]
[1776533395679,28.47,75892.61,22.4,0.67492,0.00041,11.11409]
[1776533396392,28.47,75892.61,22.4,0.67492,0.00041,11.11409]
[1776533396792,28.47,75893.65,22.4,0.67535,0.00041,11.10823]
[1776533398700,28.47,75886.62,22.4,0.67247,0.00041,11.14731]
[1776533401430,28.47,75887.93,22.4,0.67301,0.00041,11.14007]
[1776533401721,28.47,75888.55,22.4,0.67326,0.00041,11.1366]
[1776533402728,28.47,75885.04,22.4,0.67182,0.00041,11.15599]
[1776533405605,28.47,75884.42,22.4,0.67157,0.00041,11.15938]
[1776533405732,28.47,75884.42,22.4,0.67157,0.00041,11.15938]
[1776533405894,28.47,75884.42,22.4,0.67157,0.00041,11.15938]
[1776533405962,28.47,75888.52,22.4,0.67325,0.00041,11.13676]
[1776533406740,28.47,75888.52,22.4,0.67325,0.00041,11.13676]
[1776533406756,28.47,75896.68,22.4,0.6766,0.00041,11.0911]
[1776533407763,28.47,75898.31,22.4,0.67726,0.00041,11.08188]
[1776533408624,28.47,75898.31,22.4,0.67726,0.00041,11.08188]
[1776533408663,28.47,75898.31,22.4,0.67726,0.00041,11.08188]
[1776533408905,28.47,75898.31,22.4,0.67726,0.00041,11.08188]
[1776533408982,28.47,75902.01,22.4,0.67877,0.00041,11.06086]
[1776533409310,28.47,75902.01,22.4,0.67877,0.00041,11.06086]
[1776533409879,28.47,75902.01,22.4,0.67877,0.00041,11.06086]
[1776533409958,28.47,75907.41,22.4,0.68097,0.00041,11.02993]
[1776533410792,28.47,75900.61,22.4,0.6782,0.00041,11.06882]
[1776533411456,28.47,75900.61,22.4,0.6782,0.00041,11.06882]
[1776533411799,28.47,75896.03,22.4,0.67634,0.00041,11.09469]
[1776533412807,28.47,75888.77,22.4,0.67337,0.00041,11.1352]
[1776533414821,28.47,75886.68,22.4,0.67252,0.00041,11.14664]
[1776533417185,28.47,75885.55,22.4,0.67206,0.00041,11.15273]
[1776533417284,28.46,75885.55,22.4,0.67207,0.00041,11.15267]
[1776533422878,28.46,75885.4,22.4,0.67203,0.00041,11.15316]
[1776533427913,28.46,75884.27,22.4,0.67158,0.00041,11.15918]
[1776533432948,28.46,75886.1,22.4,0.67244,0.00041,11.14127]
[1776533436860,28.45,75887.25,22.4,0.67291,0.00041,11.13484]
[1776533436917,28.45,75887.25,22.4,0.67291,0.00041,11.13484]
[1776533436977,28.45,75889.81,22.4,0.67397,0.00041,11.12062]
[1776533437826,28.45,75889.81,22.4,0.67397,0.00041,11.12062]
[1776533437988,28.45,75892.84,22.4,0.67521,0.00041,11.10369]
[1776533438463,28.45,75892.84,22.4,0.67521,0.00041,11.10369]
[1776533439113,28.45,75892.84,22.4,0.67521,0.00041,11.10369]
[1776533438994,28.45,75896.57,22.4,0.67674,0.00041,11.08272]
[1776533440007,28.45,75899.16,22.4,0.6778,0.00041,11.06802]
[1776533446045,28.45,75900.28,22.4,0.67826,0.00041,11.06155]
[1776533446456,28.45,75900.28,22.4,0.67826,0.00041,11.06155]
[1776533451083,28.45,75902.61,22.4,0.67922,0.00041,11.04821]
[1776533453194,28.45,75902.68,22.4,0.67925,0.00041,11.04778]
[1776533453458,28.45,75902.68,22.4,0.67925,0.00041,11.04778]
[1776533454777,28.45,75903.66,22.4,0.67965,0.00041,11.04216]
[1776533457125,28.45,75906.49,22.4,0.68081,0.00041,11.02587]
[1776533462160,28.45,75908.86,22.4,0.68178,0.00041,11.01209]
[1776533467925,28.45,75909.62,22.4,0.68209,0.00041,11.00767]
[1776533471226,28.45,75912.09,22.4,0.68309,0.00041,10.99332]
[1776533476003,28.45,75907.47,22.4,0.68121,0.00041,11.02007]
[1776533478344,28.45,75908.78,22.4,0.68175,0.00041,11.01252]
[1776533478570,28.45,75908.78,22.4,0.68175,0.00041,11.01252]
[1776533478590,28.45,75908.78,22.4,0.68175,0.00041,11.01252]
[1776533478817,28.45,75908.78,22.4,0.68175,0.00041,11.01252]
[1776533479105,28.45,75909.6,22.4,0.68208,0.00041,11.00779]
[1776533479525,28.45,75900.37,22.4,0.67832,0.00041,11.06076]
[1776533480289,28.45,75897.34,22.4,0.67709,0.00041,11.0779]
[1776533481717,28.45,75897.34,22.4,0.67709,0.00041,11.0779]
[1776533481818,28.45,75897.83,22.4,0.67729,0.00041,11.07507]
[1776533482658,28.45,75897.83,22.4,0.67729,0.00041,11.07507]
[1776533482894,28.45,75897.83,22.4,0.67729,0.00041,11.07507]
[1776533482998,28.45,75897.83,22.4,0.67729,0.00041,11.07507]
[1776533483059,28.45,75897.83,22.4,0.67729,0.00041,11.07507]
[1776533483070,28.45,75897.83,22.4,0.67729,0.00041,11.07501]
[1776533483710,28.45,75891.46,22.4,0.67469,0.00041,11.11081]
[1776533484317,28.45,75886.26,22.4,0.67255,0.00041,11.13965]
[1776533488737,28.44,75885.85,22.4,0.6724,0.00041,11.1417]
[1776533494387,28.44,75886.29,22.4,0.67271,0.00041,11.13109]
[1776533496401,28.43,75894.89,22.4,0.67625,0.00041,11.08294]
[1776533497408,28.43,75897.71,22.4,0.67741,0.00041,11.06698]
[1776533498608,28.43,75897.71,22.4,0.67741,0.00041,11.06698]
[1776533498710,28.43,75897.89,22.4,0.67748,0.00041,11.06594]
[1776533501607,28.43,75897.89,22.4,0.67749,0.00041,11.06591]
[1776533501659,28.43,75897.89,22.4,0.67749,0.00041,11.06591]
[1776533501686,28.43,75897.89,22.4,0.67749,0.00041,11.06591]
[1776533502446,28.43,75900.38,22.4,0.67851,0.00041,11.05173]
[1776533503453,28.43,75902.56,22.4,0.6794,0.00041,11.03928]
[1776533504637,28.43,75902.56,22.4,0.6794,0.00041,11.03928]
[1776533504722,28.43,75902.56,22.4,0.6794,0.00041,11.03928]
[1776533504941,28.43,75902.56,22.4,0.6794,0.00041,11.03928]
[1776533505021,28.43,75905.29,22.4,0.68051,0.00041,11.02363]
[1776533505467,28.43,75909.21,22.4,0.68211,0.00041,11.00096]
[1776533509152,28.43,75910.18,22.4,0.68251,0.00041,10.99518]
[1776533509921,28.43,75910.28,22.4,0.68256,0.00041,10.99452]
[1776533510004,28.43,75903.31,22.4,0.67972,0.00041,11.03473]
[1776533510502,28.43,75901.18,22.4,0.67885,0.00041,11.04688]
[1776533512506,28.43,75900.9,22.4,0.67874,0.00041,11.04844]
[1776533512970,28.43,75900.9,22.4,0.67874,0.00041,11.04844]
[1776533513802,28.43,75900.95,22.4,0.67877,0.00041,11.04811]
[1776533513862,28.43,75893.96,22.4,0.6759,0.00041,11.08775]
[1776533514581,28.43,75887.01,22.4,0.67305,0.00041,11.12657]
[1776533515542,28.43,75884.95,22.4,0.6722,0.00041,11.13795]
[1776533519574,28.43,75883.87,22.4,0.67176,0.00041,11.14383]
[1776533521584,28.43,75886.2,22.4,0.67273,0.00041,11.13084]
[1776533524449,28.42,75885.82,22.4,0.67258,0.00041,11.13286]
[1776533526619,28.42,75887.73,22.4,0.67337,0.00041,11.12224]
[1776533527626,28.42,75891.15,22.4,0.67477,0.00041,11.10317]
[1776533529228,28.42,75891.15,22.4,0.67477,0.00041,11.10317]
[1776533528633,28.42,75893.98,22.4,0.67594,0.00041,11.08726]
[1776533529639,28.42,75894.64,22.4,0.67621,0.00041,11.08351]
[1776533530647,28.42,75896.89,22.4,0.67713,0.00041,11.07078]
[1776533534522,28.42,75898.06,22.4,0.67761,0.00041,11.06412]
[1776533539709,28.42,75898.36,22.4,0.67775,0.00041,11.06223]
[1776533544694,28.42,75899.22,22.4,0.67811,0.00041,11.05728]
[1776533548773,28.42,75901.88,22.4,0.6792,0.00041,11.04206]
[1776533551434,28.42,75901.7,22.4,0.67913,0.00041,11.04305]
[1776533555377,28.42,75903.12,22.4,0.6798,0.00041,11.02722]
[1776533555550,28.42,75903.12,22.4,0.6798,0.00041,11.02722]
[1776533556107,28.42,75906.67,22.4,0.68125,0.00041,11.00678]
[1776533561866,28.41,75907.47,22.4,0.68161,0.00041,11.0017]
[1776533564889,28.41,75909.04,22.4,0.68225,0.00041,10.99252]
[1776533565896,28.41,75911.07,22.4,0.68308,0.00041,10.98064]
[1776533566903,28.41,75913.01,22.4,0.68387,0.00041,10.96925]
[1776533572945,28.41,75913.12,22.4,0.68394,0.00041,10.96824]
[1776533578987,28.4,75913.71,22.4,0.68421,0.00041,10.96437]
[1776533582054,28.4,75913.82,22.4,0.68427,0.00041,10.96359]
[1776533582154,28.4,75916.75,22.4,0.68546,0.00041,10.9463]
[1776533583015,28.4,75918.27,22.4,0.68608,0.00041,10.93727]
[1776533584022,28.4,75915.64,22.4,0.68502,0.00041,10.95274]
[1776533585182,28.4,75912.64,22.4,0.6838,0.00041,10.97027]
[1776533586150,28.4,75914.71,22.4,0.68465,0.00041,10.95808]
[1776533587043,28.4,75916.25,22.4,0.68528,0.00041,10.94895]
[1776533587324,28.4,75916.25,22.4,0.68528,0.00041,10.94895]
[1776533588050,28.39,75914.97,22.4,0.68476,0.00041,10.95641]
[1776533589057,28.39,75916.57,22.4,0.68541,0.00041,10.94694]
[1776533591960,28.39,75917.44,22.4,0.68578,0.00041,10.94168]
[1776533597114,28.39,75917.91,22.4,0.68599,0.00041,10.93858]
[1776533602149,28.39,75918.84,22.4,0.68638,0.00041,10.93279]
[1776533607184,28.38,75918.68,22.4,0.68634,0.00041,10.93348]
[1776533607976,28.38,75918.68,22.4,0.68634,0.00041,10.93348]
[1776533610206,28.38,75921.42,22.4,0.68746,0.0004,10.91705]
[1776533611213,28.38,75919.7,22.4,0.68686,0.00041,10.91946]
[1776533613088,28.38,75919.7,22.4,0.68686,0.00041,10.91946]
[1776533614234,28.38,75922.51,22.4,0.68801,0.0004,10.90256]
[1776533619269,28.38,75922.59,22.4,0.68806,0.0004,10.90188]
[1776533624304,28.37,75922.59,22.4,0.68807,0.0004,10.90168]
[1776533625311,28.37,75919.64,22.4,0.68688,0.00041,10.91921]
[1776533627325,28.37,75918.12,22.4,0.68627,0.00041,10.92811]
[1776533632360,28.37,75916.3,22.4,0.68555,0.00041,10.93857]
[1776533634975,28.37,75916.11,22.4,0.68548,0.00041,10.93962]
[1776533640416,28.36,75916.22,22.4,0.68555,0.00041,10.93849]
[1776533641423,28.36,75918.49,22.4,0.68648,0.00041,10.92498]
[1776533645738,28.36,75916.28,22.4,0.6856,0.00041,10.93783]
[1776533646759,28.36,75918.12,22.4,0.68635,0.00041,10.92688]
[1776533650601,28.36,75917.05,22.4,0.68593,0.00041,10.93303]
[1776533652506,28.35,75919.69,22.4,0.68701,0.00041,10.9172]
[1776533657541,28.35,75920.52,22.4,0.68736,0.00041,10.91203]
[1776533660562,28.35,75919.07,22.4,0.68678,0.00041,10.92052]
[1776533664593,28.35,75920.0,22.4,0.68717,0.00041,10.91484]
[1776533664758,28.35,75920.0,22.4,0.68717,0.00041,10.91484]
[1776533666193,28.35,75920.0,22.4,0.68717,0.00041,10.9148]
[1776533666604,28.35,75918.89,22.4,0.68673,0.00041,10.92123]
[1776533671639,28.34,75919.42,22.4,0.68706,0.00041,10.91007]
[1776533675132,28.34,75919.54,22.4,0.68712,0.00041,10.90927]
[1776533675231,28.34,75924.75,22.4,0.68923,0.0004,10.87808]
[1776533676385,28.34,75924.75,22.4,0.68923,0.0004,10.87808]
[1776533676396,28.34,75924.58,22.4,0.68917,0.0004,10.87904]
[1776533677681,28.34,75922.87,22.4,0.68848,0.00041,10.88924]
[1776533680702,28.34,75925.09,22.4,0.68938,0.0004,10.87587]
[1776533681639,28.34,75925.09,22.4,0.68938,0.0004,10.87587]
[1776533686678,28.34,75925.04,22.4,0.68936,0.0004,10.87611]
[1776533691779,28.34,75924.87,22.4,0.6893,0.0004,10.87708]
[1776533693793,28.34,75923.38,22.4,0.6887,0.0004,10.886]
[1776533696938,28.34,75923.42,22.4,0.68871,0.0004,10.88574]
[1776533704869,28.34,75922.63,22.4,0.6884,0.00041,10.89032]
[1776533710912,28.34,75921.9,22.4,0.68812,0.00041,10.89457]
[1776533715947,28.33,75921.87,22.4,0.68811,0.00041,10.89465]
[1776533720982,28.33,75923.09,22.4,0.68861,0.00041,10.88725]
[1776533726019,28.33,75922.95,22.4,0.68856,0.00041,10.88801]
[1776533732061,28.33,75922.22,22.4,0.68837,0.00041,10.88451]
[1776533737095,28.33,75922.15,22.4,0.68834,0.00041,10.88486]
[1776533739441,28.33,75922.29,22.4,0.6884,0.00041,10.88401]
[1776533739505,28.33,75922.29,22.4,0.6884,0.00041,10.88401]
[1776533751193,28.33,75921.19,22.4,0.68795,0.00041,10.89065]
[1776533756229,28.33,75921.19,22.4,0.68796,0.00041,10.8906]
[1776533762271,28.33,75921.12,22.4,0.68793,0.00041,10.89092]
[1776533767306,28.33,75922.41,22.4,0.68846,0.00041,10.88312]
[1776533767927,28.33,75922.41,22.4,0.68846,0.00041,10.88312]
[1776533768313,28.33,75924.05,22.4,0.68913,0.00041,10.87327]
[1776533770327,28.33,75922.48,22.4,0.68849,0.00041,10.88268]
[1776533774472,28.33,75922.68,22.4,0.68857,0.00041,10.88146]
[1776533779850,28.33,75922.27,22.4,0.68841,0.00041,10.88387]
[1776533786442,28.33,75921.51,22.4,0.68811,0.00041,10.88832]
[1776533789868,28.33,75922.2,22.4,0.68839,0.00041,10.88415]
[1776533793955,28.33,75922.62,22.4,0.68866,0.00041,10.87383]
[1776533794498,28.33,75920.64,22.4,0.68786,0.00041,10.88568]
[1776533799533,28.33,75919.62,22.4,0.68745,0.00041,10.89168]
[1776533804972,28.32,75919.62,22.4,0.68745,0.00041,10.89161]
[1776533810521,28.32,75919.62,22.4,0.68746,0.00041,10.89158]
[1776533817540,28.33,75919.62,22.4,0.68744,0.00041,10.89181]
[1776533822694,28.33,75920.04,22.4,0.6876,0.00041,10.88954]
[1776533827733,28.33,75919.62,22.4,0.68742,0.00041,10.8922]
[1776533833775,28.33,75919.69,22.4,0.68743,0.00041,10.89195]
[1776533837803,28.33,75921.15,22.4,0.68803,0.00041,10.8832]
[1776533842838,28.33,75921.09,22.4,0.688,0.00041,10.88355]
[1776533845861,28.33,75919.42,22.4,0.68732,0.00041,10.89362]
[1776533847026,28.33,75919.42,22.4,0.68732,0.00041,10.89362]
[1776533852910,28.34,75918.87,22.4,0.68718,0.00041,10.8893]
[1776533857946,28.34,75918.62,22.4,0.68707,0.00041,10.89092]
[1776533862981,28.34,75918.62,22.4,0.68706,0.00041,10.89105]
[1776533868016,28.34,75919.22,22.4,0.6873,0.00041,10.88762]
[1776533873051,28.34,75919.32,22.4,0.68733,0.00041,10.88717]
[1776533878086,28.34,75918.96,22.4,0.68717,0.00041,10.88942]
[1776533882343,28.34,75918.98,22.4,0.68718,0.00041,10.88927]
[1776533885135,28.34,75921.32,22.4,0.68814,0.00041,10.87528]
[1776533886151,28.34,75919.84,22.4,0.68753,0.00041,10.88412]
[1776533887658,28.34,75919.59,22.4,0.68743,0.00041,10.88561]
[1776533888161,28.34,75921.26,22.4,0.68811,0.00041,10.87564]
[1776533891690,28.34,75920.12,22.4,0.68765,0.00041,10.88245]
[1776533894589,28.34,75921.25,22.4,0.68811,0.00041,10.8757]
[1776533895153,28.34,75921.97,22.4,0.6884,0.00041,10.87139]
[1776533901253,28.34,75921.9,22.4,0.68837,0.00041,10.8719]
[1776533905331,28.35,75921.35,22.4,0.68813,0.00041,10.87534]
[1776533909763,28.35,75921.35,22.4,0.68812,0.00041,10.87555]
[1776533910782,28.35,75921.9,22.4,0.68834,0.00041,10.87236]
[1776533915874,28.35,75921.28,22.4,0.68816,0.00041,10.86854]
[1776533918791,28.35,75921.28,22.4,0.68815,0.00041,10.8687]
[1776533924415,28.36,75921.28,22.4,0.68813,0.00041,10.869]
[1776533925421,28.36,75919.88,22.4,0.68756,0.00041,10.87741]
[1776533930457,28.36,75919.06,22.4,0.68721,0.00041,10.8825]
[1776533934572,28.36,75912.96,22.4,0.68472,0.00041,10.91878]
[1776533936500,28.36,75911.34,22.4,0.68406,0.00041,10.92831]
[1776533941381,28.36,75911.87,22.4,0.68427,0.00041,10.92525]
[1776533941535,28.36,75916.63,22.4,0.68621,0.00041,10.8972]
[1776533948588,28.37,75916.61,22.4,0.68618,0.00041,10.89756]
[1776533953639,28.37,75916.84,22.4,0.68627,0.00041,10.89629]
[1776533958658,28.37,75916.87,22.4,0.68629,0.00041,10.89601]
[1776533961919,28.36,75917.21,22.4,0.68643,0.00041,10.89392]
[1776533969735,28.36,75916.34,22.4,0.68609,0.00041,10.8989]
[1776533972756,28.36,75915.07,22.4,0.68567,0.00041,10.89866]
[1776533977792,28.36,75915.59,22.4,0.68587,0.00041,10.8957]
[1776533978798,28.36,75917.66,22.4,0.68671,0.00041,10.88346]
[1776533985847,28.36,75917.49,22.4,0.68664,0.00041,10.88453]
[1776533990881,28.36,75918.06,22.4,0.68688,0.00041,10.88109]
[1776533994910,28.36,75916.49,22.4,0.68624,0.00041,10.89035]
[1776534000600,28.37,75916.47,22.4,0.68623,0.00041,10.89059]
[1776534000689,28.37,75913.94,22.4,0.68519,0.00041,10.90558]
[1776534002699,28.37,75910.81,22.4,0.68391,0.00041,10.92399]
[1776534003536,28.37,75910.81,22.4,0.68391,0.00041,10.92399]
[1776534003601,28.37,75908.81,22.4,0.6831,0.00041,10.93569]
[1776534004397,28.37,75908.81,22.4,0.6831,0.00041,10.93569]
[1776534009515,28.37,75908.35,22.4,0.6829,0.00041,10.93851]
[1776534015050,28.37,75907.33,22.4,0.68246,0.00041,10.94477]
[1776534019078,28.37,75905.72,22.4,0.68179,0.00041,10.95428]
[1776534021025,28.37,75905.17,22.4,0.68156,0.00041,10.9575]
[1776534026128,28.38,75904.03,22.4,0.68108,0.00041,10.96427]
[1776534031472,28.38,75903.46,22.4,0.68084,0.00041,10.96765]
[1776534034184,28.38,75905.44,22.4,0.68174,0.00041,10.94856]
[1776534038212,28.38,75912.53,22.4,0.68463,0.00041,10.90733]
[1776534039283,28.38,75912.53,22.4,0.68463,0.00041,10.90733]
[1776534045260,28.38,75912.47,22.4,0.68459,0.00041,10.90798]
[1776534050197,28.38,75913.0,22.4,0.68479,0.00041,10.905]
[1776534050295,28.38,75912.5,22.4,0.68459,0.00041,10.90796]
[1776534055331,28.39,75912.99,22.4,0.68478,0.00041,10.90515]
[1776534055993,28.39,75912.99,22.4,0.68478,0.00041,10.90515]
[1776534056337,28.39,75912.96,22.4,0.68477,0.00041,10.90534]
[1776534061373,28.39,75913.47,22.4,0.68497,0.00041,10.90244]
[1776534066409,28.39,75914.01,22.4,0.68518,0.00041,10.89936]
[1776534072451,28.39,75913.47,22.4,0.68497,0.00041,10.9025]
[1776534075591,28.39,75913.47,22.4,0.68497,0.00041,10.9025]
[1776534075638,28.39,75915.38,22.4,0.68575,0.00041,10.89114]
[1776534076256,28.39,75915.38,22.4,0.68575,0.00041,10.89114]
[1776534076588,28.39,75919.32,22.4,0.68736,0.00041,10.86777]
[1776534082521,28.39,75919.23,22.4,0.68732,0.00041,10.86827]
[1776534085195,28.39,75918.3,22.4,0.68694,0.00041,10.87378]
[1776534085542,28.39,75918.34,22.4,0.68696,0.00041,10.87354]
[1776534087072,28.39,75919.53,22.4,0.68745,0.00041,10.86645]
[1776534087173,28.39,75919.53,22.4,0.68745,0.00041,10.86644]
[1776534093598,28.39,75918.47,22.4,0.68712,0.00041,10.86491]
[1776534096618,28.39,75917.01,22.4,0.68652,0.00041,10.8736]
[1776534097586,28.39,75917.01,22.4,0.68652,0.00041,10.8736]
[1776534097626,28.39,75915.57,22.4,0.68593,0.00041,10.88217]
[1776534102858,28.39,75915.14,22.4,0.68575,0.00041,10.88484]
[1776534108706,28.39,75915.17,22.4,0.68575,0.00041,10.88487]
[1776534113741,28.39,75915.14,22.4,0.68572,0.00041,10.88517]
[1776534119783,28.39,75915.14,22.4,0.68573,0.00041,10.88516]
[1776534124086,28.39,75915.06,22.4,0.6857,0.00041,10.88557]
[1776534129853,28.39,75915.28,22.4,0.6858,0.00041,10.884]
[1776534131866,28.39,75913.72,22.4,0.68517,0.00041,10.89313]
[1776534137912,28.38,75913.98,22.4,0.6853,0.00041,10.89135]
[1776534140935,28.38,75916.64,22.4,0.68639,0.00041,10.87552]
[1776534142950,28.38,75918.77,22.4,0.68726,0.00041,10.86283]
[1776534148993,28.38,75917.96,22.4,0.68693,0.00041,10.86764]
[1776534151007,28.38,75915.73,22.4,0.68611,0.00041,10.87312]
[1776534154345,28.38,75914.14,22.4,0.68546,0.00041,10.88258]
[1776534163091,28.39,75915.31,22.4,0.68593,0.00041,10.87586]
[1776534171147,28.39,75914.91,22.4,0.68574,0.00041,10.87856]
[1776534176182,28.39,75914.77,22.4,0.68566,0.00041,10.87976]
[1776534183231,28.4,75915.31,22.4,0.68584,0.00041,10.87709]
[1776534184601,28.4,75915.31,22.4,0.68584,0.00041,10.87709]
[1776534184702,28.4,75914.77,22.4,0.68562,0.00041,10.88036]
[1776534187639,28.4,75915.12,22.4,0.68576,0.00041,10.87835]
[1776534187740,28.4,75915.92,22.4,0.68608,0.00041,10.87365]
[1776534195315,28.41,75916.27,22.4,0.68619,0.00041,10.87202]
[1776534200350,28.41,75916.45,22.4,0.68624,0.00041,10.87134]
[1776534205384,28.42,75915.36,22.4,0.68577,0.00041,10.8782]
[1776534216462,28.42,75914.57,22.4,0.68549,0.00041,10.87589]
[1776534219604,28.42,75914.57,22.4,0.68549,0.00041,10.87589]
[1776534220899,28.43,75914.57,22.4,0.68547,0.00041,10.87612]
[1776534220490,28.43,75909.78,22.4,0.68351,0.00041,10.90427]
[1776534225733,28.43,75910.06,22.4,0.68361,0.00041,10.90284]
[1776534232573,28.44,75910.06,22.4,0.68359,0.00041,10.90324]
[1776534240979,28.44,75910.09,22.4,0.6836,0.00041,10.90311]
[1776534246477,28.44,75910.09,22.4,0.68356,0.00041,10.9037]
[1776534247784,28.44,75910.09,22.4,0.68355,0.00041,10.90375]
[1776534256742,28.45,75911.43,22.4,0.68406,0.00041,10.89643]
[1776534257749,28.45,75915.74,22.4,0.68582,0.00041,10.87119]
[1776534264798,28.46,75916.28,22.4,0.686,0.00041,10.86853]
[1776534269831,28.46,75916.25,22.4,0.68597,0.00041,10.86894]
[1776534275876,28.47,75917.55,22.4,0.68656,0.00041,10.85412]
[1776534278318,28.47,75917.05,22.4,0.68634,0.00041,10.85725]
[1776534283932,28.47,75917.22,22.4,0.68638,0.00041,10.85667]
[1776534290331,28.47,75917.19,22.4,0.68637,0.00041,10.85688]
[1776534296016,28.48,75917.99,22.4,0.68667,0.00041,10.85255]
[1776534299037,28.48,75913.83,22.4,0.68496,0.00041,10.8773]
[1776534302058,28.48,75912.39,22.4,0.68436,0.00041,10.8859]
[1776534304451,28.48,75912.42,22.4,0.68437,0.00041,10.88578]
[1776534305210,28.48,75912.42,22.4,0.68436,0.00041,10.88583]
[1776534305310,28.48,75912.42,22.4,0.68436,0.00041,10.88589]
[1776534309589,28.49,75913.61,22.4,0.68484,0.00041,10.87899]
[1776534309700,28.49,75913.61,22.4,0.68484,0.00041,10.87899]
[1776534309802,28.49,75918.99,22.4,0.68702,0.00041,10.84738]
[1776534316157,28.49,75919.1,22.4,0.68703,0.00041,10.84725]
[1776534322198,28.5,75919.51,22.4,0.68718,0.00041,10.84516]
[1776534331262,28.5,75920.16,22.4,0.6875,0.00041,10.834]
[1776534336297,28.51,75919.77,22.4,0.68732,0.00041,10.8367]
[1776534339317,28.51,75917.19,22.4,0.68626,0.00041,10.85219]
[1776534349388,28.52,75916.03,22.4,0.68574,0.00041,10.85967]
[1776534354715,28.52,75915.87,22.4,0.68566,0.00041,10.86086]
[1776534363486,28.53,75915.87,22.4,0.68561,0.00041,10.8615]
[1776534368521,28.53,75914.91,22.4,0.6852,0.00041,10.86744]
[1776534369528,28.53,75912.83,22.4,0.68435,0.00041,10.87966]
[1776534373740,28.53,75915.4,22.4,0.68539,0.00041,10.86479]
[1776534374564,28.53,75917.71,22.4,0.68632,0.00041,10.85127]
[1776534382620,28.54,75917.71,22.4,0.68629,0.00041,10.85182]
[1776534395230,28.54,75917.75,22.4,0.68629,0.00041,10.85179]
[1776534395332,28.55,75917.75,22.4,0.68634,0.00041,10.84464]
[1776534399806,28.55,75917.75,22.4,0.68634,0.00041,10.84468]
[1776534400129,28.55,75917.75,22.4,0.68634,0.00041,10.84468]
[1776534400163,28.55,75917.79,22.4,0.68635,0.00041,10.84459]
[1776534405782,28.56,75918.93,22.4,0.68678,0.00041,10.83831]
[1776534409613,28.56,75918.68,22.4,0.68667,0.00041,10.83986]
[1776534410009,28.56,75918.68,22.4,0.68667,0.00041,10.83986]
[1776534415851,28.56,75919.09,22.4,0.68682,0.00041,10.83774]
[1776534425922,28.57,75919.09,22.4,0.68678,0.00041,10.83837]
[1776534427936,28.57,75920.82,22.4,0.68747,0.00041,10.82829]
[1776534432943,28.57,75920.73,22.4,0.68741,0.00041,10.82912]
[1776534438006,28.58,75921.07,22.4,0.68752,0.00041,10.82756]
[1776534443046,28.58,75921.44,22.4,0.68764,0.0004,10.82575]
[1776534448081,28.59,75922.18,22.4,0.68792,0.0004,10.82174]
[1776534453118,28.59,75922.82,22.4,0.68824,0.0004,10.8106]
[1776534457082,28.59,75922.82,22.4,0.68824,0.0004,10.8106]
[1776534457147,28.6,75925.89,22.4,0.68947,0.0004,10.7926]
[1776534458113,28.6,75925.89,22.4,0.68947,0.0004,10.7926]
[1776534463189,28.6,75925.53,22.4,0.6893,0.0004,10.79515]
[1776534468224,28.6,75926.22,22.4,0.68956,0.0004,10.79133]
[1776534473261,28.61,75926.84,22.4,0.68979,0.0004,10.78792]
[1776534473384,28.61,75926.84,22.4,0.68979,0.0004,10.78792]
[1776534480310,28.61,75927.0,22.4,0.68983,0.0004,10.78734]
[1776534485345,28.61,75927.2,22.4,0.68989,0.0004,10.7864]
[1776534490380,28.62,75927.22,22.4,0.68988,0.0004,10.78657]
[1776534498436,28.62,75927.38,22.4,0.68992,0.0004,10.78606]
[1776534500913,28.62,75927.38,22.4,0.68992,0.0004,10.78606]
[1776534506492,28.62,75926.65,22.4,0.6896,0.0004,10.79072]
[1776534508506,28.62,75925.0,22.4,0.68894,0.0004,10.80052]
[1776534513541,28.62,75925.28,22.4,0.68915,0.0004,10.79093]
[1776534518575,28.62,75925.2,22.4,0.68912,0.0004,10.79136]
[1776534523611,28.62,75924.77,22.4,0.68894,0.0004,10.7941]
[1776534529654,28.63,75924.98,22.4,0.68901,0.0004,10.79312]
[1776534538718,28.63,75924.31,22.4,0.68871,0.0004,10.79753]
[1776534543753,28.64,75924.44,22.4,0.68874,0.0004,10.79699]
[1776534549795,28.64,75924.61,22.4,0.68879,0.0004,10.79627]
[1776534563893,28.65,75924.41,22.4,0.68867,0.0004,10.79813]
[1776534570942,28.65,75924.01,22.4,0.68848,0.0004,10.80082]
[1776534576984,28.65,75923.94,22.4,0.68854,0.0004,10.79368]
[1776534580010,28.65,75920.57,22.4,0.68716,0.0004,10.81373]
[1776534585041,28.66,75921.6,22.4,0.68757,0.0004,10.80781]
[1776534586048,28.66,75922.98,22.4,0.68813,0.0004,10.79969]
[1776534591083,28.66,75922.94,22.4,0.6881,0.0004,10.80013]
[1776534596118,28.66,75923.66,22.4,0.68837,0.0004,10.79608]
[1776534601154,28.66,75923.53,22.4,0.68831,0.0004,10.79705]
[1776534606190,28.67,75923.86,22.4,0.68843,0.0004,10.79531]
[1776534610218,28.67,75925.28,22.4,0.68899,0.0004,10.78707]
[1776534617267,28.67,75924.86,22.4,0.6888,0.0004,10.7899]
[1776534623309,28.67,75924.58,22.4,0.68867,0.0004,10.79184]
[1776534628344,28.68,75924.41,22.4,0.68858,0.0004,10.7931]
[1776534629351,28.68,75922.83,22.4,0.68794,0.0004,10.80249]
[1776534631365,28.68,75921.59,22.4,0.68753,0.0004,10.80202]
[1776534634386,28.68,75918.04,22.4,0.68609,0.00041,10.823]
[1776534635390,28.68,75918.04,22.4,0.68609,0.00041,10.823]
[1776534640428,28.68,75917.29,22.4,0.68577,0.00041,10.8275]
[1776534645737,28.68,75916.94,22.4,0.68563,0.00041,10.82956]
[1776534651505,28.68,75917.11,22.4,0.6857,0.00041,10.82863]
[1776534656540,28.68,75918.85,22.4,0.6864,0.00041,10.8184]
[1776534661228,28.68,75919.23,22.4,0.68656,0.00041,10.81616]
[1776534669631,28.68,75918.33,22.4,0.68618,0.00041,10.82159]
[1776534672652,28.68,75919.97,22.4,0.68684,0.0004,10.81204]
[1776534678694,28.69,75920.65,22.4,0.68711,0.0004,10.80823]
[1776534683729,28.69,75920.73,22.4,0.68713,0.0004,10.80792]
[1776534688764,28.69,75921.68,22.4,0.6875,0.0004,10.8025]
[1776534693838,28.69,75921.88,22.4,0.68758,0.0004,10.80139]
[1776534699841,28.7,75920.72,22.4,0.68719,0.0004,10.8007]
[1776534701632,28.7,75920.65,22.4,0.68716,0.0004,10.80114]
[1776534701981,28.7,75920.65,22.4,0.68716,0.0004,10.80114]
[1776534702112,28.7,75916.04,22.4,0.68529,0.00041,10.82815]
[1776534703183,28.7,75913.52,22.4,0.68426,0.00041,10.84286]
[1776534707003,28.7,75912.82,22.4,0.68397,0.00041,10.84702]
[1776534707104,28.7,75912.82,22.4,0.68396,0.00041,10.84711]
[1776534712932,28.7,75912.49,22.4,0.68381,0.00041,10.84929]
[1776534722794,28.7,75911.99,22.4,0.68359,0.00041,10.85237]
[1776534730054,28.71,75911.95,22.4,0.68353,0.00041,10.85323]
[1776534737103,28.72,75913.48,22.4,0.68413,0.00041,10.84472]
[1776534738057,28.72,75913.48,22.4,0.68413,0.00041,10.84472]
[1776534738110,28.72,75918.49,22.4,0.68616,0.00041,10.81562]
[1776534739116,28.72,75920.31,22.4,0.68689,0.0004,10.80505]
[1776534744939,28.72,75920.15,22.4,0.6868,0.0004,10.80634]
[1776534750194,28.73,75919.9,22.4,0.68665,0.0004,10.80851]
[1776534751201,28.73,75923.37,22.4,0.68814,0.0004,10.78042]
[1776534752208,28.75,75921.92,22.4,0.68744,0.0004,10.79065]
[1776534753513,28.75,75921.92,22.4,0.68744,0.0004,10.79065]
[1776534754222,28.79,75921.96,22.4,0.68725,0.0004,10.7936]
[1776534759641,28.86,75921.88,22.4,0.68681,0.0004,10.80001]
[1776534759746,28.89,75921.88,22.4,0.68663,0.0004,10.8028]
[1776534764276,28.93,75921.73,22.4,0.6863,0.0004,10.80764]
[1776534764295,28.95,75921.77,22.4,0.68623,0.0004,10.80869]
[1776534766309,28.98,75915.52,22.4,0.68354,0.0004,10.84716]
[1776534769329,29.0,75915.63,22.4,0.68348,0.0004,10.84816]
[1776534774631,29.08,75915.56,22.4,0.68295,0.0004,10.85578]
[1776534774731,29.16,75915.56,22.4,0.68252,0.0004,10.86207]
[1776534779580,29.19,75915.17,22.4,0.6822,0.0004,10.86662]
[1776534779602,29.19,75915.17,22.4,0.6822,0.0004,10.86662]
[1776534780417,29.21,75914.86,22.4,0.68198,0.0004,10.86972]
[1776534782431,29.21,75918.42,22.4,0.68339,0.0004,10.84981]
[1776534787466,29.22,75917.83,22.4,0.6831,0.0004,10.8539]
[1776534794515,29.23,75917.72,22.4,0.683,0.0004,10.85537]
[1776534799549,29.24,75917.65,22.4,0.68293,0.0004,10.85636]
[1776534805592,29.24,75916.68,22.4,0.6825,0.0004,10.86251]
[1776534810627,29.25,75915.03,22.4,0.6818,0.0004,10.87235]
[1776534812641,29.25,75913.6,22.4,0.68131,0.0004,10.87276]
[1776534815662,29.26,75912.15,22.4,0.68071,0.0004,10.88117]
[1776534821704,29.26,75911.66,22.4,0.68048,0.0004,10.88444]
[1776534824634,29.27,75910.71,22.4,0.68008,0.0004,10.88995]
[1776534824724,29.27,75909.99,22.4,0.67979,0.0004,10.89404]
[1776534826951,29.27,75909.29,22.4,0.6795,0.0004,10.89801]
[1776534827048,29.27,75909.32,22.4,0.67951,0.0004,10.89792]
[1776534833788,29.28,75909.29,22.4,0.67946,0.0004,10.89861]
[1776534838823,29.28,75909.22,22.4,0.6794,0.0004,10.89938]
[1776534843858,29.28,75909.07,22.4,0.67932,0.0004,10.90058]
[1776534848501,29.29,75909.07,22.4,0.67931,0.0004,10.90073]
[1776534848586,29.29,75909.03,22.4,0.67927,0.0004,10.90117]
[1776534848892,29.29,75906.73,22.4,0.67835,0.0004,10.9139]
[1776534861984,29.3,75907.42,22.4,0.67857,0.0004,10.91085]
[1776534875075,29.31,75907.08,22.4,0.67847,0.0004,10.90575]
[1776534880297,29.31,75907.08,22.4,0.67847,0.0004,10.90575]
[1776534880396,29.31,75907.08,22.4,0.67845,0.0004,10.90608]
[1776534881224,29.31,75907.08,22.4,0.67845,0.0004,10.90608]
[1776534881244,29.32,75907.08,22.4,0.67845,0.0004,10.90615]
[1776534892195,29.32,75907.22,22.4,0.67845,0.0004,10.90611]
[1776534895300,29.33,75907.15,22.4,0.67842,0.0004,10.90656]
[1776534895400,29.33,75907.12,22.4,0.6784,0.0004,10.90686]
[1776534896875,29.33,75907.05,22.4,0.67836,0.0004,10.90732]
[1776534896976,29.33,75907.05,22.4,0.67836,0.0004,10.90738]
[1776534903272,29.33,75907.59,22.4,0.67855,0.0004,10.90481]
[1776534910321,29.34,75907.8,22.4,0.6786,0.0004,10.90413]
[1776534912625,29.34,75907.8,22.4,0.6786,0.0004,10.90413]
[1776534913389,29.34,75904.54,22.4,0.67727,0.0004,10.92231]
[1776534920390,29.35,75903.67,22.4,0.67687,0.0004,10.92778]
[1776534928447,29.36,75903.7,22.4,0.67683,0.0004,10.92837]
[1776534934489,29.37,75902.02,22.4,0.67621,0.0004,10.93028]
[1776534935498,29.37,75899.53,22.4,0.6752,0.0004,10.9439]
[1776534940535,29.38,75898.43,22.4,0.67473,0.0004,10.95023]
[1776534943351,29.38,75898.39,22.4,0.6747,0.0004,10.95058]
[1776534943853,29.38,75897.35,22.4,0.67428,0.0004,10.95626]
[1776534944699,29.38,75892.74,22.4,0.67241,0.0004,10.98119]
[1776534946577,29.39,75888.31,22.4,0.67055,0.0004,11.00561]
[1776534950128,29.4,75887.89,22.4,0.67037,0.0004,11.00803]
[1776534951612,29.4,75885.38,22.4,0.66934,0.00041,11.02137]
[1776534953623,29.4,75884.9,22.4,0.66914,0.00041,11.02394]
[1776534953640,29.4,75884.9,22.4,0.66914,0.00041,11.02394]
[1776534953718,29.41,75883.58,22.4,0.66855,0.00041,11.03159]
[1776534954640,29.43,75878.57,22.4,0.66643,0.00041,11.05884]
[1776534957662,29.47,75875.88,22.4,0.66512,0.00041,11.07543]
[1776534964711,29.5,75875.54,22.4,0.66484,0.00041,11.07909]
[1776534969745,29.51,75875.26,22.4,0.66464,0.00041,11.08157]
[1776534970309,29.51,75875.26,22.4,0.66464,0.00041,11.08157]
[1776534971760,29.53,75875.65,22.4,0.66469,0.00041,11.08103]
[1776534971942,29.53,75875.65,22.4,0.66469,0.00041,11.08103]
[1776534972097,29.53,75875.65,22.4,0.66469,0.00041,11.08103]
[1776534972766,29.54,75875.97,22.4,0.66476,0.00041,11.08011]
[1776534975788,29.57,75878.89,22.4,0.66583,0.0004,11.06666]
[1776534978942,29.57,75879.71,22.4,0.66615,0.0004,11.06261]
[1776534980824,29.57,75881.77,22.4,0.66697,0.0004,11.05224]
[1776534985859,29.58,75882.71,22.4,0.66732,0.0004,11.04776]
[1776534990986,29.58,75882.4,22.4,0.66718,0.0004,11.04955]
[1776534994922,29.58,75881.12,22.4,0.66673,0.0004,11.04865]
[1776534999957,29.59,75880.98,22.4,0.66666,0.0004,11.04958]
[1776535005311,29.59,75880.98,22.4,0.66666,0.0004,11.04958]
[1776535008239,29.59,75880.98,22.4,0.66663,0.0004,11.04996]
[1776535008338,29.6,75880.98,22.4,0.66662,0.0004,11.05012]
[1776535014057,29.6,75880.61,22.4,0.66644,0.0004,11.05244]
[1776535018482,29.61,75880.61,22.4,0.66642,0.0004,11.05268]
[1776535026142,29.62,75880.03,22.4,0.66613,0.0004,11.05636]
[1776535027149,29.62,75882.57,22.4,0.66715,0.0004,11.04337]
[1776535029210,29.62,75883.08,22.4,0.66735,0.0004,11.04078]
[1776535035205,29.62,75884.15,22.4,0.66776,0.0004,11.03557]
[1776535039641,29.62,75884.21,22.4,0.66778,0.0004,11.0354]
[1776535039741,29.63,75884.57,22.4,0.66791,0.0004,11.03363]
[1776535044876,29.63,75884.28,22.4,0.6678,0.0004,11.03513]
[1776535044881,29.63,75884.28,22.4,0.66779,0.0004,11.03527]
[1776535052326,29.63,75884.0,22.4,0.66774,0.0004,11.02928]
[1776535057361,29.64,75883.91,22.4,0.66769,0.0004,11.02997]
[1776535062395,29.64,75883.9,22.4,0.66767,0.0004,11.03025]
[1776535065549,29.64,75883.93,22.4,0.66767,0.0004,11.03019]
[1776535071459,29.64,75884.79,22.4,0.66799,0.0004,11.02609]
[1776535076146,29.65,75884.7,22.4,0.66794,0.0004,11.02671]
[1776535079515,29.65,75887.29,22.4,0.66898,0.0004,11.01343]
[1776535084549,29.65,75886.96,22.4,0.66883,0.0004,11.01536]
[1776535090591,29.65,75886.69,22.4,0.66871,0.0004,11.01683]
[1776535094648,29.65,75886.5,22.4,0.66863,0.0004,11.01785]
[1776535094747,29.65,75886.01,22.4,0.66844,0.0004,11.0204]
[1776535096872,29.65,75885.73,22.4,0.66832,0.0004,11.02187]
[1776535096969,29.66,75885.73,22.4,0.66831,0.0004,11.02198]
[1776535102676,29.66,75885.58,22.4,0.66823,0.0004,11.02301]
[1776535107710,29.66,75885.95,22.4,0.66836,0.0004,11.02135]
[1776535108718,29.66,75884.2,22.4,0.66765,0.0004,11.03045]
[1776535109654,29.66,75884.2,22.4,0.66765,0.0004,11.03045]
[1776535109725,29.67,75884.6,22.4,0.66781,0.0004,11.02844]
[1776535112744,29.67,75884.58,22.4,0.66789,0.0004,11.02089]
[1776535112839,29.67,75884.54,22.4,0.66786,0.0004,11.02118]
[1776535120802,29.67,75883.84,22.4,0.66755,0.0004,11.02516]
[1776535124652,29.68,75883.76,22.4,0.66751,0.0004,11.0257]
[1776535127851,29.68,75883.84,22.4,0.66753,0.0004,11.02547]
[1776535128739,29.68,75883.84,22.4,0.66753,0.0004,11.02547]
[1776535128857,29.68,75883.73,22.4,0.66748,0.0004,11.02607]
[1776535135907,29.68,75883.15,22.4,0.66723,0.0004,11.02932]
[1776535144662,29.68,75883.15,22.4,0.66722,0.0004,11.02943]
[1776535144723,29.69,75883.29,22.4,0.66726,0.0004,11.0289]
[1776535149721,29.69,75883.36,22.4,0.66728,0.0004,11.0287]
[1776535149744,29.69,75883.36,22.4,0.66728,0.0004,11.02874]
[1776535150333,29.69,75883.36,22.4,0.66728,0.0004,11.02874]
[1776535150434,29.69,75883.36,22.4,0.66727,0.0004,11.02878]
[1776535154948,29.69,75883.36,22.4,0.66727,0.0004,11.02885]
[1776535155041,29.69,75883.33,22.4,0.66725,0.0004,11.0291]
[1776535160075,29.69,75883.14,22.4,0.66716,0.0004,11.03023]
[1776535165111,29.7,75882.84,22.4,0.66703,0.0004,11.03194]
[1776535170147,29.7,75882.47,22.4,0.66687,0.0004,11.034]
[1776535176399,29.7,75882.81,22.4,0.66708,0.0004,11.02464]
[1776535177413,29.7,75882.81,22.4,0.66708,0.0004,11.02472]
[1776535180365,29.71,75882.34,22.4,0.66687,0.0004,11.02734]
[1776535180729,29.71,75873.77,22.4,0.66341,0.00041,11.07092]
[1776535181852,29.71,75859.6,22.4,0.65764,0.00041,11.14118]
[1776535182248,29.7,75857.41,22.4,0.65676,0.00041,11.15171]
[1776535187283,29.69,75857.66,22.4,0.65691,0.00041,11.14987]
[1776535189662,29.69,75857.8,22.4,0.65697,0.00041,11.14917]
[1776535189697,29.69,75857.8,22.4,0.65697,0.00041,11.14917]
[1776535189940,29.69,75857.8,22.4,0.65697,0.00041,11.14917]
[1776535189953,29.69,75856.79,22.4,0.65656,0.00041,11.15404]
[1776535191586,29.69,75856.84,22.4,0.65658,0.00041,11.15379]
[1776535191683,29.69,75856.84,22.4,0.65659,0.00041,11.15377]
[1776535197353,29.69,75855.4,22.4,0.65603,0.00041,11.16038]
[1776535200738,29.69,75855.4,22.4,0.65603,0.00041,11.16038]
[1776535200881,29.69,75855.4,22.4,0.65603,0.00041,11.1603]
[1776535201209,29.69,75855.4,22.4,0.65603,0.00041,11.1603]
[1776535201381,29.69,75852.73,22.4,0.65494,0.00041,11.17318]
[1776535203395,29.69,75850.58,22.4,0.65406,0.00041,11.18346]
[1776535204402,29.68,75848.99,22.4,0.65341,0.00041,11.19099]
[1776535205409,29.69,75846.07,22.4,0.65219,0.00041,11.20511]
[1776535206958,29.7,75844.41,22.4,0.65148,0.00041,11.21328]
[1776535212457,29.7,75845.69,22.4,0.65199,0.00041,11.20747]
[1776535217493,29.7,75845.28,22.4,0.65181,0.00041,11.2095]
[1776535223535,29.7,75845.78,22.4,0.65201,0.00041,11.20725]
[1776535231590,29.71,75846.15,22.4,0.65223,0.00041,11.19804]
[1776535233255,29.71,75846.15,22.4,0.65223,0.00041,11.19804]
[1776535233755,29.71,75846.15,22.4,0.65223,0.00041,11.19804]
[1776535236258,29.71,75846.54,22.4,0.65238,0.00041,11.19625]
[1776535238261,29.71,75847.62,22.4,0.65282,0.00041,11.19124]
[1776535238762,29.71,75847.62,22.4,0.65282,0.00041,11.19124]
[1776535239265,29.71,75847.66,22.4,0.65283,0.00041,11.19108]
[1776535239763,29.71,75847.66,22.4,0.65283,0.00041,11.19108]
[1776535240264,29.71,75847.69,22.4,0.65284,0.00041,11.19097]
[1776535246696,29.71,75847.48,22.4,0.65274,0.00041,11.19217]
[1776535249948,29.72,75844.0,22.4,0.6513,0.00041,11.20867]
[1776535251731,29.72,75839.58,22.4,0.64948,0.00041,11.22933]
[1776535253745,29.72,75837.81,22.4,0.64875,0.00041,11.23753]
[1776535255049,29.72,75835.64,22.4,0.64786,0.00041,11.24743]
[1776535256280,29.72,75835.04,22.4,0.64762,0.00041,11.25018]
[1776535256631,29.72,75835.04,22.4,0.64762,0.00041,11.25018]
[1776535257055,29.71,75831.63,22.4,0.64624,0.00041,11.26544]
[1776535257773,29.71,75828.15,22.4,0.6448,0.00041,11.28119]
[1776535259787,29.71,75826.26,22.4,0.64402,0.00041,11.28967]
[1776535265296,29.7,75824.94,22.4,0.6435,0.00041,11.2953]
[1776535265457,29.7,75824.94,22.4,0.6435,0.00041,11.2953]
[1776535265829,29.7,75824.75,22.4,0.64344,0.00041,11.29593]
[1776535266836,29.7,75822.73,22.4,0.6426,0.00041,11.30492]
[1776535267486,29.7,75822.73,22.4,0.6426,0.00041,11.30492]
[1776535269954,29.7,75821.02,22.4,0.64188,0.00042,11.31258]
[1776535273763,29.7,75821.04,22.4,0.64188,0.00042,11.31261]
[1776535273884,29.7,75820.87,22.4,0.64181,0.00042,11.31339]
[1776535275057,29.7,75820.87,22.4,0.64181,0.00042,11.31339]
[1776535274892,29.7,75812.28,22.4,0.63824,0.00042,11.35089]
[1776535276008,29.7,75806.17,22.4,0.63569,0.00042,11.37702]
[1776535276906,29.7,75799.96,22.4,0.63311,0.00042,11.40286]
[1776535277913,29.7,75794.86,22.4,0.63099,0.00042,11.42381]
[1776535278920,29.69,75790.57,22.4,0.62921,0.00042,11.441]
[1776535279479,29.69,75790.57,22.4,0.62921,0.00042,11.441]
[1776535283459,29.69,75789.02,22.4,0.62855,0.00042,11.44739]
[1776535284354,29.69,75787.4,22.4,0.62787,0.00042,11.45387]
[1776535293018,29.69,75787.94,22.4,0.62819,0.00042,11.44398]
[1776535294025,29.69,75784.6,22.4,0.62676,0.00042,11.45754]
[1776535294796,29.69,75784.6,22.4,0.62676,0.00042,11.45754]
[1776535295032,29.7,75778.62,22.4,0.62422,0.00042,11.48118]
[1776535295219,29.7,75778.62,22.4,0.62422,0.00042,11.48118]
[1776535296039,29.7,75776.61,22.4,0.62335,0.00042,11.48916]
[1776535298033,29.7,75776.44,22.4,0.62327,0.00042,11.48995]
[1776535298053,29.7,75766.1,22.4,0.61889,0.00042,11.52921]
[1776535298924,29.7,75766.1,22.4,0.61889,0.00042,11.52921]
[1776535299059,29.71,75761.9,22.4,0.61708,0.00042,11.54507]
[1776535299124,29.71,75761.9,22.4,0.61708,0.00042,11.54507]
[1776535300068,29.71,75755.55,22.4,0.61437,0.00043,11.56815]
[1776535302082,29.73,75752.21,22.4,0.61288,0.00043,11.58068]
[1776535304095,29.74,75749.17,22.4,0.61155,0.00043,11.59172]
[1776535307117,29.76,75746.09,22.4,0.61018,0.00043,11.60285]
[1776535309131,29.77,75738.44,22.4,0.6069,0.00043,11.62905]
[1776535314166,29.74,75736.87,22.4,0.6063,0.00043,11.63367]
[1776535316179,29.73,75739.24,22.4,0.60737,0.00043,11.62528]
[1776535321745,29.69,75739.93,22.4,0.60779,0.00043,11.62197]
[1776535322222,29.67,75746.7,22.4,0.61074,0.00043,11.59824]
[1776535323355,29.67,75746.7,22.4,0.61074,0.00043,11.59824]
[1776535323544,29.67,75746.7,22.4,0.61074,0.00043,11.59824]
[1776535323752,29.67,75746.7,22.4,0.61074,0.00043,11.59824]
[1776535323895,29.67,75746.7,22.4,0.61074,0.00043,11.59824]
[1776535323984,29.67,75750.55,22.4,0.6124,0.00043,11.58463]
[1776535324236,29.67,75754.17,22.4,0.61394,0.00043,11.57175]
[1776535325976,29.67,75757.83,22.4,0.6155,0.00043,11.55856]
[1776535326578,29.67,75760.24,22.4,0.61652,0.00043,11.54978]
[1776535327253,29.67,75760.24,22.4,0.61652,0.00043,11.54978]
[1776535328265,29.67,75763.13,22.4,0.61775,0.00042,11.53919]
[1776535330586,29.67,75764.1,22.4,0.61816,0.00042,11.53562]
[1776535330687,29.67,75764.64,22.4,0.61838,0.00042,11.53364]
[1776535333957,29.67,75764.52,22.4,0.61833,0.00042,11.53412]
[1776535334829,29.68,75764.52,22.4,0.61832,0.00042,11.53418]
[1776535335700,29.68,75765.1,22.4,0.61856,0.00042,11.53205]
[1776535335790,29.68,75767.26,22.4,0.61948,0.00042,11.52399]
[1776535337788,29.68,75767.68,22.4,0.61966,0.00042,11.52243]
[1776535338421,29.68,75768.08,22.4,0.61982,0.00042,11.52094]
[1776535340349,29.68,75770.55,22.4,0.62087,0.00042,11.51166]
[1776535342364,29.68,75768.24,22.4,0.61989,0.00042,11.5204]
[1776535344378,29.68,75766.08,22.4,0.61896,0.00042,11.52854]
[1776535346022,29.68,75762.13,22.4,0.61729,0.00042,11.54321]
[1776535346297,29.68,75762.13,22.4,0.61729,0.00042,11.54321]
[1776535346731,29.68,75760.21,22.4,0.61647,0.00043,11.55027]
[1776535347418,29.68,75760.21,22.4,0.61647,0.00043,11.55027]
[1776535347612,29.68,75760.21,22.4,0.61647,0.00043,11.55027]
[1776535347688,29.68,75760.21,22.4,0.61647,0.00043,11.55027]
[1776535347862,29.68,75760.21,22.4,0.61647,0.00043,11.55027]
[1776535348016,29.68,75751.92,22.4,0.61294,0.00043,11.58016]
[1776535348576,29.68,75751.92,22.4,0.61294,0.00043,11.58016]
[1776535348999,29.68,75751.92,22.4,0.61294,0.00043,11.58016]
[1776535349012,29.68,75743.21,22.4,0.60921,0.00043,11.61057]
[1776535349605,29.68,75743.21,22.4,0.60921,0.00043,11.61057]
[1776535349969,29.68,75743.21,22.4,0.60921,0.00043,11.61057]
[1776535350039,29.68,75748.63,22.4,0.61153,0.00043,11.59177]
[1776535350420,29.68,75755.9,22.4,0.61463,0.00043,11.56595]
[1776535354909,29.69,75751.09,22.4,0.61263,0.00043,11.57573]
[1776535355218,29.69,75751.09,22.4,0.61263,0.00043,11.57573]
[1776535356145,29.69,75751.09,22.4,0.61263,0.00043,11.57573]
[1776535355455,29.69,75749.94,22.4,0.61214,0.00043,11.5798]
[1776535356265,29.69,75749.94,22.4,0.61214,0.00043,11.5798]
[1776535356807,29.69,75748.42,22.4,0.61149,0.00043,11.58514]
[1776535357546,29.69,75741.22,22.4,0.60841,0.00043,11.61003]
[1776535358311,29.69,75741.22,22.4,0.60841,0.00043,11.61003]
[1776535358330,29.69,75741.22,22.4,0.60841,0.00043,11.61003]
[1776535358353,29.69,75741.22,22.4,0.60841,0.00043,11.61003]
[1776535358574,29.69,75741.22,22.4,0.60841,0.00043,11.61003]
[1776535358743,29.69,75741.22,22.4,0.60841,0.00043,11.61003]
[1776535359040,29.68,75734.11,22.4,0.60537,0.00043,11.63385]
[1776535359535,29.68,75734.11,22.4,0.60537,0.00043,11.63385]
[1776535359543,29.68,75734.11,22.4,0.60537,0.00043,11.63385]
[1776535359637,29.69,75723.92,22.4,0.60097,0.00043,11.66713]
[1776535360763,29.7,75727.0,22.4,0.60228,0.00043,11.65734]
[1776535361182,29.7,75727.0,22.4,0.60228,0.00043,11.65734]
[1776535361997,29.69,75729.62,22.4,0.60342,0.00043,11.64881]
[1776535362504,29.69,75731.49,22.4,0.60424,0.00043,11.64252]
[1776535363916,29.69,75731.49,22.4,0.60424,0.00043,11.64252]
[1776535367539,29.69,75735.15,22.4,0.6058,0.00043,11.63056]
[1776535372574,29.69,75734.91,22.4,0.60569,0.00043,11.6314]
[1776535376646,29.69,75735.37,22.4,0.60589,0.00043,11.6299]
[1776535376663,29.69,75735.37,22.4,0.60589,0.00043,11.6299]
[1776535376747,29.69,75739.72,22.4,0.60775,0.00043,11.6153]
[1776535378182,29.69,75751.3,22.4,0.6127,0.00043,11.57516]
[1776535378616,29.69,75753.32,22.4,0.61357,0.00043,11.56798]
[1776535379452,29.69,75753.32,22.4,0.61357,0.00043,11.56798]
[1776535388686,29.7,75755.11,22.4,0.61432,0.00043,11.56168]
[1776535395192,29.7,75755.14,22.4,0.61432,0.00043,11.56161]
[1776535395330,29.7,75755.14,22.4,0.61432,0.00043,11.56161]
[1776535395518,29.7,75755.14,22.4,0.61432,0.00043,11.56161]
[1776535396209,29.7,75747.54,22.4,0.61107,0.00043,11.58859]
[1776535396743,29.7,75740.26,22.4,0.60796,0.00043,11.61363]
[1776535401936,29.7,75739.41,22.4,0.60759,0.00043,11.61655]
[1776535406658,29.7,75737.57,22.4,0.6068,0.00043,11.62276]
[1776535407196,29.7,75737.57,22.4,0.6068,0.00043,11.62276]
[1776535412185,29.7,75735.96,22.4,0.60611,0.00043,11.62815]
[1776535414725,29.7,75737.13,22.4,0.60667,0.00043,11.6168]
[1776535414924,29.7,75737.13,22.4,0.60667,0.00043,11.6168]
[1776535414985,29.7,75737.13,22.4,0.60667,0.00043,11.6168]
[1776535415025,29.7,75743.51,22.4,0.60941,0.00043,11.59514]
[1776535415575,29.7,75743.51,22.4,0.60941,0.00043,11.59514]
[1776535415877,29.7,75750.94,22.4,0.61258,0.00043,11.56923]
[1776535417891,29.7,75752.87,22.4,0.61341,0.00043,11.56238]
[1776535420911,29.7,75755.53,22.4,0.61454,0.00043,11.55288]
[1776535428968,29.7,75755.53,22.4,0.61455,0.00043,11.55281]
[1776535434002,29.7,75758.23,22.4,0.61569,0.00043,11.54312]
[1776535434439,29.7,75758.23,22.4,0.61569,0.00043,11.54312]
[1776535434999,29.7,75758.23,22.4,0.61569,0.00043,11.54312]
[1776535435077,29.7,75758.23,22.4,0.61569,0.00043,11.54312]
[1776535435180,29.7,75772.23,22.4,0.62164,0.00042,11.49098]
[1776535436049,29.7,75772.23,22.4,0.62164,0.00042,11.49098]
[1776535436243,29.7,75772.23,22.4,0.62164,0.00042,11.49098]
[1776535436208,29.7,75780.0,22.4,0.62493,0.00042,11.46089]
[1776535436630,29.7,75780.0,22.4,0.62493,0.00042,11.46089]
[1776535437025,29.7,75787.85,22.4,0.62824,0.00042,11.42976]
[1776535438032,29.7,75792.83,22.4,0.63034,0.00042,11.40956]
[1776535438943,29.7,75792.83,22.4,0.63034,0.00042,11.40956]
[1776535440192,29.7,75795.1,22.4,0.6313,0.00042,11.40022]
[1776535441016,29.7,75795.1,22.4,0.6313,0.00042,11.40022]
[1776535441405,29.7,75794.2,22.4,0.63092,0.00042,11.4039]
[1776535442060,29.7,75798.11,22.4,0.63257,0.00042,11.38778]
[1776535443066,29.7,75802.51,22.4,0.63441,0.00042,11.36941]
[1776535443735,29.7,75802.51,22.4,0.63441,0.00042,11.36941]
[1776535444073,29.7,75801.83,22.4,0.63413,0.00042,11.37226]
[1776535450116,29.7,75801.94,22.4,0.63417,0.00042,11.37187]
[1776535451082,29.7,75801.94,22.4,0.63417,0.00042,11.37187]
[1776535451143,29.7,75797.31,22.4,0.63222,0.00042,11.39116]
[1776535452162,29.7,75797.31,22.4,0.63222,0.00042,11.39116]
[1776535452211,29.7,75788.84,22.4,0.62866,0.00042,11.42574]
[1776535458172,29.69,75787.32,22.4,0.62804,0.00042,11.43169]
[1776535463207,29.69,75787.53,22.4,0.62814,0.00042,11.43072]
[1776535463451,29.69,75787.53,22.4,0.62814,0.00042,11.43072]
[1776535464940,29.69,75786.23,22.4,0.62759,0.00042,11.43593]
[1776535464998,29.69,75786.23,22.4,0.62759,0.00042,11.43593]
[1776535465162,29.69,75786.23,22.4,0.62759,0.00042,11.43593]
[1776535466209,29.69,75784.67,22.4,0.62693,0.00042,11.44215]
[1776535466228,29.69,75778.3,22.4,0.62424,0.00042,11.46724]
[1776535466597,29.69,75778.3,22.4,0.62424,0.00042,11.46724]
[1776535467846,29.69,75779.73,22.4,0.62485,0.00042,11.46166]
[1776535468242,29.69,75783.53,22.4,0.62645,0.00042,11.44671]
[1776535469249,29.69,75786.48,22.4,0.62769,0.00042,11.43498]
[1776535469323,29.69,75786.48,22.4,0.62769,0.00042,11.43498]
[1776535470637,29.69,75785.8,22.4,0.6274,0.00042,11.43772]
[1776535471262,29.69,75787.86,22.4,0.62834,0.00042,11.42195]
[1776535474280,29.69,75788.5,22.4,0.62861,0.00042,11.4194]
[1776535475295,29.7,75786.77,22.4,0.62787,0.00042,11.42644]
[1776535476302,29.7,75784.77,22.4,0.62702,0.00042,11.43445]
[1776535477466,29.7,75781.62,22.4,0.62569,0.00042,11.44693]
[1776535479260,29.7,75779.03,22.4,0.6246,0.00042,11.4571]
[1776535480037,29.7,75782.78,22.4,0.62618,0.00042,11.44237]
[1776535485365,29.7,75784.24,22.4,0.62679,0.00042,11.43667]
[1776535486999,29.7,75784.24,22.4,0.62679,0.00042,11.43667]
[1776535488386,29.7,75787.94,22.4,0.62834,0.00042,11.42194]
[1776535493420,29.7,75787.37,22.4,0.62809,0.00042,11.42434]
[1776535496412,29.7,75787.33,22.4,0.62807,0.00042,11.42455]
[1776535496695,29.7,75787.33,22.4,0.62807,0.00042,11.42455]
[1776535497025,29.71,75789.94,22.4,0.62917,0.00042,11.41406]
[1776535497450,29.71,75795.48,22.4,0.6315,0.00042,11.39147]
[1776535498457,29.7,75797.78,22.4,0.63246,0.00042,11.38197]
[1776535502279,29.7,75799.23,22.4,0.63307,0.00042,11.37595]
[1776535501478,29.71,75796.45,22.4,0.6319,0.00042,11.38749]
[1776535502485,29.71,75793.2,22.4,0.63054,0.00042,11.40085]
[1776535504787,29.71,75792.75,22.4,0.63035,0.00042,11.4027]
[1776535504798,29.71,75792.75,22.4,0.63035,0.00042,11.4027]
[1776535504827,29.71,75792.75,22.4,0.63035,0.00042,11.4027]
[1776535505159,29.71,75789.92,22.4,0.62915,0.00042,11.4142]
[1776535505505,29.71,75780.49,22.4,0.62517,0.00042,11.45177]
[1776535506721,29.71,75780.49,22.4,0.62517,0.00042,11.45177]
[1776535506726,29.71,75776.76,22.4,0.6236,0.00042,11.46627]
[1776535508957,29.7,75776.93,22.4,0.62368,0.00042,11.46555]
[1776535510944,29.7,75776.18,22.4,0.62336,0.00042,11.46845]
[1776535511040,29.7,75770.09,22.4,0.62078,0.00042,11.49175]
[1776535511798,29.7,75768.29,22.4,0.62002,0.00042,11.49853]
[1776535514064,29.7,75767.83,22.4,0.61982,0.00042,11.50028]
[1776535514148,29.7,75767.39,22.4,0.61964,0.00042,11.50193]
[1776535514568,29.7,75764.62,22.4,0.61846,0.00042,11.51228]
[1776535515715,29.7,75761.58,22.4,0.61717,0.00043,11.52353]
[1776535522903,29.7,75760.11,22.4,0.61654,0.00043,11.5289]
[1776535523632,29.71,75762.79,22.4,0.61768,0.00043,11.51909]
[1776535525646,29.71,75760.4,22.4,0.61665,0.00043,11.52793]
[1776535527301,29.71,75760.4,22.4,0.61665,0.00043,11.52793]
[1776535527660,29.71,75757.8,22.4,0.61554,0.00043,11.53746]
[1776535528925,29.71,75757.8,22.4,0.61554,0.00043,11.53746]
[1776535528952,29.71,75755.62,22.4,0.61461,0.00043,11.54535]
[1776535529591,29.71,75755.62,22.4,0.61461,0.00043,11.54535]
[1776535529674,29.71,75758.32,22.4,0.61576,0.00043,11.53561]
[1776535530680,29.71,75761.05,22.4,0.61692,0.00043,11.52566]
[1776535534709,29.71,75761.75,22.4,0.61727,0.00043,11.51568]
[1776535535237,29.71,75761.75,22.4,0.61727,0.00043,11.51571]
[1776535539529,29.72,75762.25,22.4,0.61747,0.00043,11.51399]
[1776535539744,29.72,75762.34,22.4,0.6175,0.00043,11.51369]
[1776535541758,29.72,75764.99,22.4,0.61863,0.00042,11.50392]
[1776535543814,29.72,75765.27,22.4,0.61874,0.00042,11.50289]
[1776535543911,29.72,75769.09,22.4,0.62036,0.00042,11.48859]
[1776535544780,29.72,75774.32,22.4,0.62258,0.00042,11.46868]
[1776535549801,29.72,75773.68,22.4,0.6223,0.00042,11.47119]
[1776535554850,29.72,75773.83,22.4,0.62236,0.00042,11.4707]
[1776535557970,29.73,75773.64,22.4,0.62227,0.00042,11.47146]
[1776535557987,29.73,75773.64,22.4,0.62227,0.00042,11.47146]
[1776535558317,29.73,75773.64,22.4,0.62227,0.00042,11.47146]
[1776535558386,29.73,75773.64,22.4,0.62227,0.00042,11.47146]
[1776535558820,29.73,75773.64,22.4,0.62227,0.00042,11.47149]
[1776535559208,29.73,75794.8,22.4,0.6312,0.00042,11.38756]
[1776535560292,29.73,75795.21,22.4,0.63138,0.00042,11.38584]
[1776535562198,29.72,75794.58,22.4,0.63111,0.00042,11.38841]
[1776535567941,29.74,75795.53,22.4,0.63146,0.00042,11.38502]
[1776535574990,29.74,75795.86,22.4,0.63158,0.00042,11.38383]
[1776535577004,29.74,75793.09,22.4,0.63042,0.00042,11.39521]
[1776535582039,29.75,75792.86,22.4,0.6303,0.00042,11.39635]
[1776535587073,29.75,75792.76,22.4,0.63024,0.00042,11.39696]
[1776535590097,29.75,75791.04,22.4,0.6295,0.00042,11.40405]
[1776535591104,29.75,75791.04,22.4,0.6295,0.00042,11.40405]
[1776535591170,29.75,75791.04,22.4,0.6295,0.00042,11.40405]
[1776535591265,29.76,75789.49,22.4,0.62892,0.00042,11.40279]
[1776535591459,29.76,75789.49,22.4,0.62892,0.00042,11.40279]
[1776535592111,29.76,75782.1,22.4,0.6258,0.00042,11.43224]
[1776535593993,29.76,75781.27,22.4,0.62545,0.00042,11.43551]
[1776535599161,29.76,75782.23,22.4,0.62584,0.00042,11.43183]
[1776535604026,29.76,75783.64,22.4,0.62643,0.00042,11.42632]
[1776535604200,29.76,75783.64,22.4,0.62643,0.00042,11.42632]
[1776535609881,29.76,75783.23,22.4,0.62625,0.00042,11.42806]
[1776535610185,29.76,75783.23,22.4,0.62625,0.00042,11.42806]
[1776535615273,29.77,75784.1,22.4,0.6266,0.00042,11.42474]
[1776535619253,29.77,75784.46,22.4,0.62675,0.00042,11.42336]
[1776535619482,29.77,75784.46,22.4,0.62674,0.00042,11.42343]
[1776535619875,29.77,75784.46,22.4,0.62674,0.00042,11.42343]
[1776535620076,29.77,75784.46,22.4,0.62674,0.00042,11.42343]
[1776535620308,29.77,75790.56,22.4,0.62931,0.00042,11.39903]
[1776535622322,29.77,75792.54,22.4,0.63014,0.00042,11.39105]
[1776535624088,29.77,75792.36,22.4,0.63006,0.00042,11.39179]
[1776535629371,29.77,75792.27,22.4,0.63002,0.00042,11.39226]
[1776535634406,29.77,75794.17,22.4,0.63081,0.00042,11.38459]
[1776535639441,29.78,75794.43,22.4,0.63091,0.00042,11.38362]
[1776535640447,29.78,75791.46,22.4,0.62966,0.00042,11.39572]
[1776535643469,29.78,75789.52,22.4,0.62884,0.00042,11.40357]
[1776535645483,29.78,75792.95,22.4,0.63028,0.00042,11.3897]
[1776535650518,29.78,75794.57,22.4,0.63095,0.00042,11.38317]
[1776535651525,29.78,75791.65,22.4,0.6298,0.00042,11.3875]
[1776535652532,29.78,75795.06,22.4,0.63123,0.00042,11.37362]
[1776535658574,29.78,75794.55,22.4,0.63101,0.00042,11.37581]
[1776535660588,29.78,75791.77,22.4,0.62984,0.00042,11.38715]
[1776535665585,29.78,75790.22,22.4,0.62918,0.00042,11.39346]
[1776535665791,29.78,75790.22,22.4,0.62918,0.00042,11.39346]
[1776535665830,29.78,75790.22,22.4,0.62918,0.00042,11.39346]
[1776535666632,29.79,75783.66,22.4,0.62641,0.00042,11.41967]
[1776535669730,29.79,75782.93,22.4,0.6261,0.00042,11.42258]
[1776535676702,29.79,75782.81,22.4,0.62604,0.00042,11.42316]
[1776535681737,29.79,75783.07,22.4,0.62614,0.00042,11.42219]
[1776535686772,29.79,75784.19,22.4,0.62661,0.00042,11.41784]
[1776535691808,29.79,75783.13,22.4,0.62616,0.00042,11.42209]
[1776535693686,29.79,75782.58,22.4,0.62592,0.00042,11.42427]
[1776535694202,29.79,75782.58,22.4,0.62592,0.00042,11.42427]
[1776535694828,29.8,75785.19,22.4,0.62702,0.00042,11.41398]
[1776535699863,29.8,75783.9,22.4,0.62647,0.00042,11.41915]
[1776535704898,29.8,75785.32,22.4,0.62706,0.00042,11.4136]
[1776535709691,29.8,75786.01,22.4,0.62735,0.00042,11.41091]
[1776535712737,29.8,75786.01,22.4,0.62741,0.00042,11.40343]
[1776535718026,29.8,75786.69,22.4,0.62769,0.00042,11.40083]
[1776535718996,29.81,75789.08,22.4,0.62869,0.00042,11.39131]
[1776535721011,29.81,75796.11,22.4,0.63164,0.00042,11.36282]
[1776535721960,29.81,75796.11,22.4,0.63164,0.00042,11.36282]
[1776535722942,29.81,75796.75,22.4,0.63191,0.00042,11.36021]
[1776535725417,29.81,75798.8,22.4,0.63276,0.00042,11.35181]
[1776535727961,29.81,75799.55,22.4,0.63307,0.00042,11.34871]
[1776535730796,29.81,75799.52,22.4,0.63306,0.00042,11.34884]
[1776535731081,29.81,75801.28,22.4,0.6338,0.00042,11.34153]
[1776535731852,29.81,75801.28,22.4,0.6338,0.00042,11.34153]
[1776535732364,29.81,75809.26,22.4,0.63713,0.00042,11.30789]
[1776535733363,29.81,75811.56,22.4,0.63809,0.00042,11.29805]
[1776535737123,29.81,75814.02,22.4,0.63913,0.00042,11.28736]
[1776535741693,29.81,75814.6,22.4,0.63938,0.00042,11.28477]
[1776535742429,29.81,75818.26,22.4,0.6409,0.00042,11.26882]
[1776535743296,29.81,75818.26,22.4,0.6409,0.00042,11.26882]
[1776535743423,29.8,75828.99,22.4,0.64536,0.00041,11.22111]
[1776535743648,29.8,75828.99,22.4,0.64536,0.00041,11.22111]
[1776535745298,29.8,75843.27,22.4,0.65126,0.00041,11.15545]
[1776535746498,29.8,75843.27,22.4,0.65126,0.00041,11.15545]
[1776535746542,29.8,75843.03,22.4,0.65116,0.00041,11.15659]
[1776535747193,29.8,75846.38,22.4,0.65254,0.00041,11.14086]
[1776535748200,29.81,75849.56,22.4,0.65383,0.00041,11.12602]
[1776535751224,29.81,75849.0,22.4,0.65357,0.00041,11.129]
[1776535751299,29.81,75849.0,22.4,0.65357,0.00041,11.129]
[1776535751353,29.82,75856.03,22.4,0.6564,0.00041,11.096]
[1776535752230,29.82,75863.67,22.4,0.65952,0.00041,11.05886]
[1776535755019,29.82,75862.46,22.4,0.65903,0.00041,11.06469]
[1776535755129,29.82,75862.46,22.4,0.65903,0.00041,11.06469]
[1776535755187,29.82,75862.46,22.4,0.65903,0.00041,11.06469]
[1776535755256,29.82,75862.46,22.4,0.65903,0.00041,11.06468]
[1776535756258,29.82,75859.98,22.4,0.65802,0.00041,11.07678]
[1776535757264,29.82,75858.43,22.4,0.65739,0.00041,11.08429]
[1776535761596,29.82,75859.87,22.4,0.65798,0.00041,11.07722]
[1776535761293,29.82,75853.65,22.4,0.65544,0.00041,11.10725]
[1776535762312,29.82,75853.65,22.4,0.65544,0.00041,11.10725]
[1776535762321,29.82,75853.65,22.4,0.65544,0.00041,11.10725]
[1776535762501,29.82,75853.65,22.4,0.65544,0.00041,11.10725]
[1776535762563,29.82,75849.12,22.4,0.65359,0.00041,11.12884]
[1776535763400,29.82,75849.12,22.4,0.65359,0.00041,11.12884]
[1776535763442,29.82,75844.89,22.4,0.65185,0.00041,11.14879]
[1776535764314,29.82,75847.95,22.4,0.65311,0.00041,11.13435]
[1776535765080,29.82,75847.95,22.4,0.65311,0.00041,11.13435]
[1776535768208,29.82,75847.3,22.4,0.65284,0.00041,11.13738]
[1776535774385,29.82,75847.18,22.4,0.65289,0.00041,11.13014]
[1776535776652,29.82,75847.86,22.4,0.65316,0.00041,11.12699]
[1776535777406,29.82,75852.2,22.4,0.65494,0.00041,11.10638]
[1776535777774,29.82,75852.2,22.4,0.65494,0.00041,11.10638]
[1776535777935,29.82,75852.2,22.4,0.65494,0.00041,11.10638]
[1776535778413,29.82,75855.21,22.4,0.65617,0.00041,11.09193]
[1776535781434,29.82,75864.71,22.4,0.66006,0.00041,11.04563]
[1776535783775,29.82,75865.62,22.4,0.66044,0.00041,11.04106]
[1776535788098,29.81,75866.65,22.4,0.66086,0.00041,11.03587]
[1776535788947,29.81,75867.16,22.4,0.66107,0.00041,11.03332]
[1776535789496,29.81,75868.8,22.4,0.66174,0.00041,11.02517]
[1776535793793,29.81,75868.62,22.4,0.66167,0.00041,11.026]
[1776535794951,29.81,75868.41,22.4,0.66159,0.00041,11.02704]
[1776535796545,29.81,75863.71,22.4,0.65968,0.00041,11.05024]
[1776535801580,29.81,75863.42,22.4,0.65955,0.00041,11.05169]
[1776535801943,29.81,75863.42,22.4,0.65955,0.00041,11.05169]
[1776535806959,29.81,75864.94,22.4,0.66017,0.00041,11.04428]
[1776535810649,29.82,75865.53,22.4,0.6604,0.00041,11.04143]
[1776535810643,29.82,75859.47,22.4,0.65793,0.00041,11.07115]
[1776535811650,29.82,75855.2,22.4,0.65618,0.00041,11.09186]
[1776535811962,29.82,75855.2,22.4,0.65618,0.00041,11.09186]
[1776535821720,29.82,75853.82,22.4,0.65558,0.00041,11.09896]
[1776535823641,29.82,75853.82,22.4,0.65558,0.00041,11.09896]
[1776535826333,29.83,75853.71,22.4,0.65552,0.00041,11.09957]
[1776535827020,29.83,75853.71,22.4,0.65552,0.00041,11.09965]
[1776535827313,29.83,75853.71,22.4,0.65552,0.00041,11.09965]
[1776535827643,29.83,75850.69,22.4,0.65428,0.00041,11.11405]
[1776535828040,29.83,75844.7,22.4,0.65182,0.00041,11.14235]
[1776535834944,29.82,75845.85,22.4,0.65239,0.00041,11.12907]
[1776535836236,29.82,75845.85,22.4,0.6524,0.00041,11.12905]
[1776535837601,29.82,75845.85,22.4,0.6524,0.00041,11.12904]
[1776535838235,29.82,75845.85,22.4,0.6524,0.00041,11.12902]
[1776535838333,29.82,75843.7,22.4,0.65151,0.00041,11.13911]
[1776535839695,29.82,75842.39,22.4,0.65098,0.00041,11.14521]
[1776535842804,29.82,75842.34,22.4,0.65095,0.00041,11.14548]
[1776535843271,29.82,75842.34,22.4,0.65095,0.00041,11.14548]
[1776535843330,29.82,75842.34,22.4,0.65095,0.00041,11.14549]
[1776535848945,29.82,75842.15,22.4,0.65087,0.00041,11.14642]
[1776535853359,29.82,75842.11,22.4,0.65085,0.00041,11.14663]
[1776535853460,29.82,75842.11,22.4,0.65085,0.00041,11.14664]
[1776535858521,29.82,75842.27,22.4,0.65091,0.00041,11.14593]
[1776535858622,29.82,75842.27,22.4,0.65091,0.00041,11.14594]
[1776535859546,29.82,75839.43,22.4,0.64974,0.00041,11.15914]
[1776535859993,29.83,75834.03,22.4,0.64751,0.00041,11.184]
[1776535865234,29.83,75833.58,22.4,0.64732,0.00041,11.18609]
[1776535871070,29.83,75832.88,22.4,0.64703,0.00041,11.18935]
[1776535876105,29.84,75831.45,22.4,0.64637,0.00041,11.19659]
[1776535881679,29.84,75830.31,22.4,0.64589,0.00041,11.20182]
[1776535888190,29.84,75828.1,22.4,0.64497,0.00041,11.21178]
[1776535893225,29.84,75827.93,22.4,0.64499,0.00041,11.20479]
[1776535895239,29.84,75825.32,22.4,0.64391,0.00041,11.21648]
[1776535896245,29.84,75832.37,22.4,0.64683,0.00041,11.18475]
[1776535902288,29.84,75832.25,22.4,0.64678,0.00041,11.18528]
[1776535908331,29.84,75832.22,22.4,0.64677,0.00041,11.18538]
[1776535913365,29.84,75830.77,22.4,0.64617,0.00041,11.19192]
[1776535915379,29.84,75830.92,22.4,0.64624,0.00041,11.19122]
[1776535919407,29.84,75830.88,22.4,0.64623,0.00041,11.19136]
[1776535921420,29.84,75833.11,22.4,0.64715,0.00041,11.18121]
[1776535923435,29.84,75834.64,22.4,0.64779,0.00041,11.17419]
[1776535928470,29.84,75834.04,22.4,0.64755,0.00041,11.17677]
[1776535933505,29.83,75834.18,22.4,0.64763,0.00041,11.17597]
[1776535938540,29.83,75834.45,22.4,0.64775,0.00041,11.17457]
[1776535938942,29.83,75834.45,22.4,0.64775,0.00041,11.17457]
[1776535939191,29.83,75834.45,22.4,0.64775,0.00041,11.17457]
[1776535942569,29.83,75836.38,22.4,0.64856,0.00041,11.1656]
[1776535948612,29.82,75836.1,22.4,0.64846,0.00041,11.16674]
[1776535951017,29.82,75835.8,22.4,0.64834,0.00041,11.16807]
[1776535952999,29.82,75836.32,22.4,0.64864,0.00041,11.15793]
[1776535959710,29.82,75835.1,22.4,0.64815,0.00041,11.16334]
[1776535964745,29.82,75835.14,22.4,0.64818,0.00041,11.16304]
[1776535965401,29.82,75835.14,22.4,0.64818,0.00041,11.16304]
[1776535971019,29.81,75835.24,22.4,0.64823,0.00041,11.16244]
[1776535971491,29.81,75835.24,22.4,0.64823,0.00041,11.16244]
[1776535971795,29.81,75842.42,22.4,0.6512,0.00041,11.12916]
[1776535974715,29.81,75842.26,22.4,0.65113,0.00041,11.12992]
[1776535977894,29.81,75842.08,22.4,0.65106,0.00041,11.13077]
[1776535979625,29.81,75842.08,22.4,0.65106,0.00041,11.13078]
[1776535979726,29.81,75842.53,22.4,0.65124,0.00041,11.12869]
[1776535981009,29.81,75842.89,22.4,0.65139,0.00041,11.127]
[1776535982872,29.81,75846.45,22.4,0.65285,0.00041,11.1103]
[1776535989921,29.82,75845.77,22.4,0.65256,0.00041,11.11365]
[1776535992942,29.82,75848.53,22.4,0.65369,0.00041,11.10066]
[1776535997977,29.82,75849.6,22.4,0.65413,0.00041,11.09561]
[1776535999387,29.82,75849.6,22.4,0.65413,0.00041,11.09561]
[1776535999399,29.82,75849.42,22.4,0.65406,0.00041,11.09646]
[1776535999874,29.82,75849.42,22.4,0.65406,0.00041,11.09646]
[1776536000208,29.82,75849.42,22.4,0.65406,0.00041,11.09646]
[1776536000325,29.82,75849.42,22.4,0.65406,0.00041,11.09646]
[1776536000609,29.82,75849.42,22.4,0.65406,0.00041,11.09646]
[1776536000655,29.82,75848.94,22.4,0.65386,0.00041,11.09873]
[1776536000997,29.82,75841.68,22.4,0.65087,0.00041,11.13294]
[1776536002005,29.82,75837.03,22.4,0.64895,0.00041,11.1545]
[1776536009054,29.82,75836.49,22.4,0.64872,0.00041,11.15701]
[1776536014090,29.82,75835.17,22.4,0.64825,0.00041,11.15546]
[1776536019175,29.82,75835.06,22.4,0.64821,0.00041,11.15592]
[1776536022146,29.82,75831.4,22.4,0.6467,0.00041,11.17254]
[1776536027181,29.82,75831.14,22.4,0.6466,0.00041,11.17359]
[1776536033224,29.81,75830.9,22.4,0.64652,0.00041,11.17451]
[1776536034231,29.81,75828.15,22.4,0.64538,0.00042,11.18693]
[1776536035238,29.81,75823.2,22.4,0.64333,0.00042,11.20905]
[1776536040417,29.81,75822.32,22.4,0.64296,0.00042,11.21292]
[1776536046314,29.81,75821.9,22.4,0.64281,0.00042,11.21461]
[1776536054371,29.8,75822.13,22.4,0.64292,0.00042,11.21343]
[1776536059406,29.8,75823.76,22.4,0.6436,0.00042,11.2061]
[1776536061420,29.8,75829.35,22.4,0.64593,0.00042,11.18097]
[1776536064441,29.8,75832.36,22.4,0.64718,0.00041,11.16722]
[1776536065775,29.8,75832.36,22.4,0.64718,0.00041,11.16722]
[1776536066217,29.8,75831.85,22.4,0.64698,0.00041,11.16947]
[1776536066455,29.8,75835.83,22.4,0.64863,0.00041,11.15124]
[1776536068828,29.8,75837.04,22.4,0.64913,0.00041,11.14562]
[1776536068918,29.8,75836.8,22.4,0.64904,0.00041,11.14665]
[1776536071489,29.8,75835.11,22.4,0.64842,0.00041,11.14672]
[1776536076524,29.79,75835.07,22.4,0.64841,0.00041,11.14686]
[1776536081634,29.79,75834.73,22.4,0.64827,0.00041,11.14838]
[1776536084656,29.79,75831.08,22.4,0.64676,0.00042,11.16503]
[1776536089691,29.79,75831.18,22.4,0.64681,0.00042,11.16447]
[1776536094725,29.79,75830.47,22.4,0.64653,0.00042,11.16758]
[1776536096740,29.79,75828.92,22.4,0.64589,0.00042,11.17456]
[1776536104288,29.79,75828.79,22.4,0.64584,0.00042,11.17509]
[1776536104796,29.78,75823.46,22.4,0.64364,0.00042,11.19887]
[1776536105803,29.78,75819.71,22.4,0.64208,0.00042,11.21548]
[1776536110838,29.78,75817.9,22.4,0.64135,0.00042,11.22319]
[1776536115873,29.77,75818.08,22.4,0.64145,0.00042,11.22205]
[1776536117172,29.77,75818.37,22.4,0.64158,0.00042,11.22072]
[1776536117175,29.77,75818.37,22.4,0.64158,0.00042,11.22072]
[1776536117887,29.77,75818.26,22.4,0.64153,0.00042,11.22118]
[1776536118211,29.77,75818.26,22.4,0.64153,0.00042,11.22118]
[1776536118445,29.77,75818.26,22.4,0.64153,0.00042,11.22118]
[1776536120908,29.77,75818.37,22.4,0.64159,0.00042,11.22062]
[1776536126949,29.76,75820.34,22.4,0.64242,0.00042,11.2118]
[1776536127364,29.76,75820.34,22.4,0.64242,0.00042,11.2118]
[1776536129443,29.76,75820.31,22.4,0.64241,0.00042,11.21189]
[1776536135007,29.76,75820.02,22.4,0.64238,0.00042,11.20541]
[1776536136260,29.76,75820.02,22.4,0.64238,0.00042,11.20541]
[1776536136597,29.76,75820.02,22.4,0.64238,0.00042,11.20541]
[1776536137634,29.76,75819.49,22.4,0.64216,0.00042,11.20774]
[1776536137895,29.76,75810.97,22.4,0.63859,0.00042,11.24499]
[1776536138030,29.76,75804.79,22.4,0.636,0.00042,11.27143]
[1776536139710,29.76,75801.39,22.4,0.63457,0.00042,11.28577]
[1776536141403,29.76,75800.62,22.4,0.63424,0.00042,11.28899]
[1776536142342,29.76,75800.33,22.4,0.63412,0.00042,11.29019]
[1776536142360,29.76,75800.33,22.4,0.63412,0.00042,11.29019]
[1776536142487,29.76,75800.33,22.4,0.63412,0.00042,11.29019]
[1776536142521,29.76,75800.33,22.4,0.63412,0.00042,11.29019]
[1776536142555,29.76,75800.33,22.4,0.63412,0.00042,11.29019]
[1776536142991,29.76,75800.33,22.4,0.63412,0.00042,11.29019]
[1776536143000,29.76,75800.33,22.4,0.63412,0.00042,11.29019]
[1776536143001,29.76,75797.86,22.4,0.63308,0.00042,11.30054]
[1776536143090,29.76,75797.86,22.4,0.63308,0.00042,11.30054]
[1776536143121,29.76,75797.86,22.4,0.63308,0.00042,11.30054]
[1776536143359,29.76,75789.66,22.4,0.62961,0.00042,11.33417]
[1776536144072,29.76,75785.93,22.4,0.62803,0.00042,11.34919]
[1776536145464,29.76,75785.93,22.4,0.62803,0.00042,11.34919]
[1776536145618,29.76,75785.93,22.4,0.62803,0.00042,11.34919]
[1776536149214,29.76,75784.93,22.4,0.62761,0.00042,11.3532]
[1776536149243,29.76,75784.93,22.4,0.62761,0.00042,11.3532]
[1776536149272,29.76,75784.93,22.4,0.62761,0.00042,11.3532]
[1776536149373,29.76,75784.97,22.4,0.62763,0.00042,11.35304]
[1776536155148,29.76,75783.63,22.4,0.62706,0.00042,11.3584]
[1776536156695,29.76,75783.63,22.4,0.62706,0.00042,11.3584]
[1776536156706,29.76,75783.63,22.4,0.62706,0.00042,11.3584]
[1776536156734,29.76,75783.63,22.4,0.62706,0.00042,11.3584]
[1776536156796,29.76,75783.63,22.4,0.62705,0.00042,11.35841]
[1776536157698,29.76,75783.63,22.4,0.62705,0.00042,11.35841]
[1776536157809,29.76,75783.63,22.4,0.62705,0.00042,11.35841]
[1776536157910,29.76,75785.36,22.4,0.62779,0.00042,11.35152]
[1776536158224,29.76,75785.36,22.4,0.62779,0.00042,11.35152]
[1776536161889,29.76,75785.55,22.4,0.62787,0.00042,11.35077]
[1776536164593,29.77,75786.22,22.4,0.62815,0.00042,11.34811]
[1776536164695,29.77,75785.79,22.4,0.62797,0.00042,11.34984]
[1776536165469,29.77,75785.79,22.4,0.62797,0.00042,11.34984]
[1776536165569,29.77,75785.79,22.4,0.62797,0.00042,11.34984]
[1776536168494,29.77,75785.93,22.4,0.62802,0.00042,11.34929]
[1776536168517,29.77,75785.93,22.4,0.62802,0.00042,11.34929]
[1776536168522,29.77,75785.93,22.4,0.62802,0.00042,11.34929]
[1776536168949,29.77,75785.93,22.4,0.62802,0.00042,11.34929]
[1776536168595,29.77,75785.93,22.4,0.62802,0.00042,11.3493]
[1776536169251,29.77,75787.47,22.4,0.62867,0.00042,11.34313]
[1776536171345,29.77,75787.9,22.4,0.62885,0.00042,11.34142]
[1776536171539,29.77,75787.9,22.4,0.62885,0.00042,11.34142]
[1776536171640,29.77,75787.86,22.4,0.62884,0.00042,11.34159]
[1776536172272,29.77,75783.37,22.4,0.62693,0.00042,11.35954]
[1776536173280,29.77,75781.52,22.4,0.62615,0.00042,11.36686]
[1776536174934,29.77,75781.52,22.4,0.62615,0.00042,11.36686]
[1776536175035,29.77,75781.06,22.4,0.62596,0.00042,11.36866]
[1776536175345,29.77,75781.06,22.4,0.62596,0.00042,11.36866]
[1776536175446,29.77,75776.17,22.4,0.62388,0.00042,11.38776]
[1776536181336,29.76,75775.56,22.4,0.62363,0.00043,11.39001]
[1776536187378,29.76,75775.49,22.4,0.62362,0.00043,11.39016]
[1776536192414,29.76,75775.42,22.4,0.62367,0.00043,11.38275]
[1776536195743,29.76,75775.42,22.4,0.62367,0.00043,11.38275]
[1776536195844,29.76,75776.31,22.4,0.62405,0.00043,11.37923]
[1776536196661,29.75,75779.09,22.4,0.62524,0.00042,11.36837]
[1776536201684,29.75,75778.43,22.4,0.62496,0.00043,11.37091]
[1776536201822,29.75,75777.86,22.4,0.62472,0.00043,11.37312]
[1776536207477,29.75,75779.03,22.4,0.62522,0.00042,11.36847]
[1776536207728,29.75,75779.03,22.4,0.62523,0.00042,11.36846]
[1776536213947,29.75,75778.82,22.4,0.62514,0.00043,11.36927]
[1776536221616,29.75,75778.82,22.4,0.62516,0.00043,11.36908]
[1776536223367,29.75,75778.85,22.4,0.62517,0.00043,11.36895]
[1776536228664,29.74,75779.73,22.4,0.62555,0.00042,11.36541]
[1776536234708,29.74,75778.91,22.4,0.62521,0.00043,11.36855]
[1776536237728,29.74,75777.08,22.4,0.62444,0.00043,11.37565]
[1776536239722,29.74,75776.27,22.4,0.6241,0.00043,11.37879]
[1776536239742,29.74,75776.52,22.4,0.62421,0.00043,11.37779]
[1776536244777,29.74,75775.39,22.4,0.62374,0.00043,11.38207]
[1776536247798,29.73,75768.01,22.4,0.6206,0.00043,11.41027]
[1776536252833,29.74,75767.45,22.4,0.62042,0.00043,11.40486]
[1776536255854,29.74,75765.7,22.4,0.61967,0.00043,11.41147]
[1776536257974,29.74,75765.06,22.4,0.6194,0.00043,11.41388]
[1776536258657,29.74,75765.1,22.4,0.61941,0.00043,11.41375]
[1776536258875,29.74,75757.45,22.4,0.61614,0.00043,11.44199]
[1776536259881,29.74,75754.42,22.4,0.61484,0.00043,11.45297]
[1776536265926,29.74,75754.19,22.4,0.61474,0.00043,11.45375]
[1776536266934,29.74,75751.18,22.4,0.61345,0.00043,11.46453]
[1776536268435,29.74,75750.16,22.4,0.61301,0.00043,11.46816]
[1776536268948,29.74,75745.21,22.4,0.61088,0.00043,11.48554]
[1776536270065,29.74,75745.21,22.4,0.61088,0.00043,11.48554]
[1776536270689,29.74,75744.77,22.4,0.61069,0.00043,11.48712]
[1776536271152,29.74,75743.97,22.4,0.61034,0.00043,11.4899]
[1776536271969,29.74,75740.82,22.4,0.60899,0.00043,11.50074]
[1776536272976,29.74,75738.28,22.4,0.60789,0.00043,11.5094]
[1776536278010,29.74,75739.32,22.4,0.60834,0.00043,11.50586]
[1776536279028,29.74,75739.32,22.4,0.60834,0.00043,11.50586]
[1776536279059,29.74,75739.39,22.4,0.60837,0.00043,11.50562]
[1776536279173,29.74,75739.39,22.5,0.60837,0.00043,11.50562]
[1776536279203,29.74,75739.39,22.5,0.60837,0.00043,11.50562]
[1776536279353,29.74,75739.39,22.5,0.60837,0.00043,11.50562]
[1776536279420,29.74,75739.39,22.5,0.60837,0.00043,11.50562]
[1776536280025,29.74,75738.56,22.5,0.60801,0.00043,11.50846]
[1776536281178,29.74,75737.39,22.5,0.6075,0.00043,11.51243]
[1776536281407,29.74,75737.39,22.5,0.6075,0.00043,11.51243]
[1776536283046,29.74,75740.47,22.5,0.60881,0.00043,11.50211]
[1776536284345,29.74,75740.51,22.4,0.60883,0.00043,11.50199]
[1776536286552,29.75,75740.1,22.4,0.60865,0.00043,11.50342]
[1776536288145,29.75,75740.06,22.4,0.60863,0.00043,11.50358]
[1776536288163,29.75,75740.1,22.4,0.60864,0.00043,11.50346]
[1776536288213,29.75,75740.1,22.4,0.60864,0.00043,11.50346]
[1776536288261,29.75,75740.1,22.4,0.60864,0.00043,11.50346]
[1776536288485,29.75,75740.1,22.4,0.60864,0.00043,11.50346]
[1776536288514,29.75,75740.1,22.4,0.60864,0.00043,11.50346]
[1776536288586,29.75,75740.1,22.4,0.60864,0.00043,11.50346]
[1776536288846,29.75,75740.1,22.4,0.60864,0.00043,11.50346]
[1776536288990,29.75,75740.1,22.4,0.60864,0.00043,11.50346]
[1776536289088,29.75,75684.5,22.4,0.58448,0.00044,11.67187]
[1776536289213,29.75,75684.5,22.4,0.58448,0.00044,11.67187]
[1776536289453,29.75,75684.5,22.4,0.58448,0.00044,11.67187]
[1776536289711,29.75,75684.5,22.4,0.58448,0.00044,11.67187]
[1776536289819,29.75,75684.5,22.4,0.58448,0.00044,11.67187]
[1776536289887,29.75,75684.5,22.4,0.58448,0.00044,11.67187]
[1776536290162,29.75,75665.83,22.4,0.57628,0.00044,11.71874]
[1776536290215,29.75,75665.83,22.4,0.57628,0.00044,11.71874]
[1776536290430,29.75,75665.83,22.4,0.57628,0.00044,11.71874]
[1776536290531,29.75,75665.83,22.4,0.57628,0.00044,11.71874]
[1776536290751,29.75,75665.83,22.4,0.57628,0.00044,11.71874]
[1776536291103,29.74,75675.12,22.4,0.58037,0.00044,11.69598]
[1776536291205,29.74,75675.12,22.4,0.58037,0.00044,11.69598]
[1776536291526,29.74,75675.12,22.4,0.58037,0.00044,11.69598]
[1776536292110,29.74,75697.18,22.4,0.59004,0.00044,11.6371]
[1776536293118,29.74,75704.38,22.4,0.59319,0.00044,11.61638]
[1776536293310,29.74,75704.38,22.4,0.59319,0.00044,11.61638]
[1776536293460,29.74,75704.38,22.4,0.59319,0.00044,11.61638]
[1776536295132,29.73,75706.41,22.4,0.59408,0.00044,11.61033]
[1776536295408,29.73,75706.41,22.4,0.59408,0.00044,11.61033]
[1776536295515,29.73,75706.41,22.4,0.59408,0.00044,11.61033]
[1776536301445,29.73,75705.48,22.4,0.5937,0.00044,11.61294]
[1776536301835,29.73,75705.44,22.4,0.59368,0.00044,11.61303]
[1776536302180,29.73,75700.96,22.4,0.59173,0.00044,11.62604]
[1776536305020,29.72,75694.35,22.4,0.58885,0.00044,11.64473]
[1776536306084,29.73,75692.16,22.4,0.58789,0.00044,11.65081]
[1776536306548,29.73,75692.16,22.4,0.58789,0.00044,11.65081]
[1776536306950,29.73,75692.16,22.4,0.58789,0.00044,11.65081]
[1776536306979,29.73,75692.16,22.4,0.58789,0.00044,11.65081]
[1776536307038,29.73,75692.16,22.4,0.58789,0.00044,11.65081]
[1776536307132,29.73,75691.94,22.4,0.58779,0.00044,11.65142]
[1776536307495,29.73,75691.94,22.4,0.58779,0.00044,11.65142]
[1776536307765,29.73,75677.86,22.4,0.58162,0.00044,11.68876]
[1776536309140,29.72,75672.49,22.4,0.57927,0.00044,11.70224]
[1776536313943,29.72,75672.03,22.4,0.57911,0.00044,11.69597]
[1776536315938,29.72,75671.21,22.4,0.57875,0.00044,11.69799]
[1776536316042,29.72,75671.21,22.4,0.57875,0.00044,11.69799]
[1776536316727,29.72,75677.12,22.4,0.58135,0.00044,11.68321]
[1776536317286,29.72,75680.15,22.4,0.58268,0.00044,11.67544]
[1776536318739,29.72,75680.15,22.4,0.58268,0.00044,11.67544]
[1776536320062,29.72,75681.58,22.4,0.58331,0.00044,11.67173]
[1776536320156,29.72,75682.16,22.4,0.58356,0.00044,11.67022]
[1776536321267,29.72,75682.26,22.4,0.5836,0.00044,11.66996]
[1776536325936,29.72,75688.19,22.4,0.5862,0.00044,11.6542]
[1776536331389,29.73,75688.82,22.4,0.58647,0.00044,11.65254]
[1776536333404,29.73,75692.96,22.4,0.58828,0.00044,11.64121]
[1776536334896,29.73,75695.1,22.4,0.58922,0.00044,11.63525]
[1776536335892,29.73,75695.1,22.4,0.58922,0.00044,11.63525]
[1776536335984,29.73,75695.1,22.4,0.58922,0.00044,11.63525]
[1776536336051,29.73,75695.13,22.4,0.58923,0.00044,11.63517]
[1776536336425,29.73,75698.09,22.4,0.59053,0.00044,11.62682]
[1776536338027,29.73,75698.09,22.4,0.59053,0.00044,11.62682]
[1776536338665,29.73,75699.46,22.4,0.59112,0.00044,11.62295]
[1776536340891,29.73,75702.1,22.4,0.59227,0.00044,11.61539]
[1776536343474,29.72,75705.02,22.4,0.59356,0.00044,11.60677]
[1776536344230,29.72,75705.02,22.4,0.59356,0.00044,11.60677]
[1776536344944,29.72,75705.02,22.4,0.59356,0.00044,11.60677]
[1776536345045,29.72,75709.02,22.4,0.5953,0.00044,11.59492]
[1776536345498,29.72,75709.02,22.4,0.5953,0.00044,11.59492]
[1776536345500,29.72,75709.02,22.4,0.5953,0.00044,11.59492]
[1776536345637,29.72,75709.02,22.4,0.5953,0.00044,11.59492]
[1776536345967,29.72,75709.02,22.4,0.5953,0.00044,11.59492]
[1776536345981,29.72,75714.16,22.4,0.59754,0.00044,11.57937]
[1776536346660,29.72,75724.5,22.4,0.60203,0.00043,11.54695]
[1776536347601,29.72,75724.5,22.4,0.60203,0.00043,11.54695]
[1776536347604,29.72,75724.5,22.4,0.60203,0.00043,11.54695]
[1776536347877,29.72,75724.5,22.4,0.60203,0.00043,11.54695]
[1776536348385,29.72,75726.08,22.4,0.60272,0.00043,11.54187]
[1776536350165,29.72,75731.04,22.4,0.60486,0.00043,11.52573]
[1776536350782,29.72,75731.04,22.4,0.60486,0.00043,11.52573]
[1776536352539,29.73,75725.97,22.4,0.60266,0.00043,11.54229]
[1776536353512,29.73,75725.97,22.4,0.60266,0.00043,11.54229]
[1776536353789,29.73,75725.97,22.4,0.60266,0.00043,11.54229]
[1776536355297,29.73,75725.93,22.4,0.60264,0.00043,11.54244]
[1776536355345,29.73,75725.93,22.4,0.60264,0.00043,11.54244]
[1776536355490,29.73,75725.93,22.4,0.60264,0.00043,11.54244]
[1776536355910,29.73,75725.93,22.4,0.60264,0.00043,11.54244]
[1776536356012,29.73,75722.67,22.4,0.60122,0.00043,11.55292]
[1776536356306,29.73,75722.67,22.4,0.60122,0.00043,11.55292]
[1776536356566,29.73,75715.75,22.4,0.59821,0.00043,11.57461]
[1776536361601,29.73,75715.48,22.4,0.59809,0.00043,11.57552]
[1776536366636,29.74,75713.69,22.4,0.5973,0.00043,11.58108]
[1776536368394,29.74,75713.66,22.4,0.59728,0.00043,11.58119]
[1776536368403,29.74,75713.66,22.4,0.59728,0.00043,11.58119]
[1776536368768,29.74,75707.12,22.4,0.59443,0.00044,11.60087]
[1776536369658,29.74,75699.76,22.4,0.59122,0.00044,11.62232]
[1776536371672,29.75,75697.8,22.4,0.59039,0.00044,11.62064]
[1776536374114,29.76,75693.53,22.4,0.58848,0.00044,11.63286]
[1776536374693,29.77,75696.83,22.4,0.5899,0.00044,11.62385]
[1776536379728,29.78,75696.8,22.4,0.58987,0.00044,11.624]
[1776536380735,29.78,75693.04,22.4,0.58821,0.00044,11.6346]
[1776536382749,29.8,75691.08,22.4,0.58731,0.00044,11.64032]
[1776536383865,29.81,75684.8,22.4,0.58454,0.00044,11.65731]
[1776536385005,29.81,75684.8,22.4,0.58454,0.00044,11.65731]
[1776536385050,29.81,75684.8,22.4,0.58454,0.00044,11.65731]
[1776536385106,29.81,75680.57,22.4,0.58268,0.00044,11.66837]
[1776536385886,29.81,75680.57,22.4,0.58268,0.00044,11.66837]
[1776536386172,29.81,75680.57,22.4,0.58268,0.00044,11.66837]
[1776536386237,29.82,75679.71,22.4,0.58227,0.00044,11.67079]
[1776536386448,29.82,75679.71,22.4,0.58227,0.00044,11.67079]
[1776536387028,29.82,75679.71,22.4,0.58227,0.00044,11.67079]
[1776536387129,29.82,75673.41,22.4,0.57951,0.00044,11.68667]
[1776536387715,29.82,75673.41,22.4,0.57951,0.00044,11.68667]
[1776536387815,29.82,75673.41,22.4,0.57951,0.00044,11.68667]
[1776536387892,29.83,75665.68,22.4,0.5761,0.00044,11.70549]
[1776536389398,29.84,75665.36,22.4,0.57594,0.00044,11.70636]
[1776536389405,29.84,75665.36,22.4,0.57594,0.00044,11.70636]
[1776536389446,29.84,75665.36,22.4,0.57594,0.00044,11.70636]
[1776536389609,29.84,75665.36,22.4,0.57594,0.00044,11.70636]
[1776536389631,29.84,75665.36,22.4,0.57594,0.00044,11.70636]
[1776536389806,29.84,75665.36,22.4,0.57594,0.00044,11.70636]
[1776536389816,29.85,75657.22,22.4,0.57234,0.00044,11.72519]
[1776536390543,29.85,75657.22,22.4,0.57234,0.00044,11.72519]
[1776536391131,29.85,75651.31,22.4,0.56974,0.00044,11.7382]
[1776536391401,29.85,75651.31,22.4,0.56974,0.00044,11.7382]
[1776536394060,29.85,75645.1,22.4,0.567,0.00044,11.75133]
[1776536395122,29.85,75639.99,22.4,0.56474,0.00044,11.76174]
[1776536395998,29.85,75639.99,22.4,0.56474,0.00044,11.76174]
[1776536397202,29.85,75652.5,22.4,0.57026,0.00044,11.73563]
[1776536400045,29.85,75653.13,22.4,0.57054,0.00044,11.73427]
[1776536400118,29.85,75651.05,22.4,0.56962,0.00044,11.73878]
[1776536401596,29.85,75649.35,22.4,0.56887,0.00044,11.74242]
[1776536403271,29.85,75650.21,22.4,0.56925,0.00044,11.74059]
[1776536403902,29.85,75654.81,22.4,0.57127,0.00044,11.73059]
[1776536404909,29.85,75656.97,22.4,0.57222,0.00044,11.7258]
[1776536406068,29.85,75656.97,22.4,0.57222,0.00044,11.7258]
[1776536406104,29.85,75656.97,22.4,0.57222,0.00044,11.7258]
[1776536406150,29.85,75656.97,22.4,0.57222,0.00044,11.7258]
[1776536406328,29.85,75656.87,22.4,0.57218,0.00044,11.72603]
[1776536406340,29.85,75656.87,22.4,0.57218,0.00044,11.72603]
[1776536406398,29.85,75656.87,22.4,0.57218,0.00044,11.72603]
[1776536406534,29.85,75656.87,22.4,0.57218,0.00044,11.72603]
[1776536406542,29.85,75656.87,22.4,0.57218,0.00044,11.72603]
[1776536406672,29.85,75656.87,22.4,0.57218,0.00044,11.72603]
[1776536407031,29.85,75669.09,22.4,0.57754,0.00044,11.69765]
[1776536407930,29.85,75683.91,22.4,0.58404,0.00044,11.66035]
[1776536408550,29.85,75683.91,22.4,0.58404,0.00044,11.66035]
[1776536408990,29.85,75683.91,22.4,0.58404,0.00044,11.66035]
[1776536409037,29.85,75683.91,22.4,0.58404,0.00044,11.66035]
[1776536409255,29.85,75685.85,22.4,0.58489,0.00044,11.65523]
[1776536410147,29.85,75699.18,22.4,0.5907,0.00044,11.61871]
[1776536410651,29.85,75699.18,22.4,0.5907,0.00044,11.61871]
[1776536410951,29.85,75700.19,22.4,0.59115,0.00044,11.61582]
[1776536414812,29.85,75700.09,22.4,0.59111,0.00044,11.61608]
[1776536414979,29.85,75694.5,22.4,0.58867,0.00044,11.63177]
[1776536415591,29.85,75694.5,22.4,0.58867,0.00044,11.63177]
[1776536415986,29.85,75691.67,22.4,0.58744,0.00044,11.63955]
[1776536417827,29.85,75691.49,22.4,0.58736,0.00044,11.64005]
[1776536423036,29.85,75690.68,22.4,0.587,0.00044,11.64229]
[1776536424534,29.85,75689.86,22.4,0.58664,0.00044,11.64451]
[1776536424666,29.85,75689.86,22.4,0.58664,0.00044,11.64451]
[1776536424710,29.85,75689.86,22.4,0.58664,0.00044,11.64451]
[1776536424743,29.85,75689.86,22.4,0.58664,0.00044,11.64451]
[1776536424786,29.85,75689.86,22.4,0.58664,0.00044,11.64451]
[1776536424792,29.85,75689.86,22.4,0.58664,0.00044,11.64451]
[1776536424875,29.85,75689.86,22.4,0.58664,0.00044,11.64451]
[1776536424889,29.85,75689.86,22.4,0.58664,0.00044,11.64451]
[1776536424935,29.85,75689.86,22.4,0.58664,0.00044,11.64451]
[1776536425099,29.85,75689.86,22.4,0.58664,0.00044,11.64451]
[1776536425268,29.85,75680.52,22.4,0.58256,0.00044,11.66916]
[1776536425500,29.85,75680.52,22.4,0.58256,0.00044,11.66916]
[1776536426075,29.85,75680.52,22.4,0.58256,0.00044,11.66916]
[1776536426100,29.85,75662.15,22.4,0.5745,0.00044,11.71401]
[1776536427669,29.85,75660.79,22.4,0.5739,0.00044,11.71716]
[1776536428129,29.85,75660.79,22.4,0.5739,0.00044,11.71716]
[1776536428231,29.85,75662.36,22.4,0.57459,0.00044,11.71354]
[1776536431143,29.85,75663.54,22.4,0.57511,0.00044,11.7108]
[1776536431245,29.86,75661.22,22.4,0.57413,0.00044,11.70882]
[1776536435227,29.86,75660.74,22.4,0.57391,0.00044,11.70994]
[1776536435234,29.86,75660.74,22.4,0.57391,0.00044,11.70994]
[1776536436700,29.86,75659.38,22.4,0.57331,0.00044,11.71307]
[1776536439150,29.86,75651.13,22.4,0.56967,0.00044,11.73135]
[1776536440157,29.86,75649.07,22.4,0.56876,0.00044,11.73577]
[1776536441179,29.86,75649.07,22.4,0.56876,0.00044,11.73577]
[1776536442134,29.86,75648.37,22.4,0.56845,0.00044,11.73727]
[1776536442171,29.86,75642.35,22.4,0.5658,0.00044,11.74974]
[1776536442444,29.86,75642.35,22.4,0.5658,0.00044,11.74974]
[1776536448213,29.88,75641.51,22.4,0.5654,0.00044,11.75157]
[1776536449129,29.88,75641.51,22.4,0.5654,0.00044,11.75157]
[1776536449285,29.88,75641.51,22.4,0.5654,0.00044,11.75157]
[1776536452961,29.88,75640.55,22.4,0.56497,0.00044,11.75352]
[1776536453251,29.88,75644.64,22.4,0.56678,0.00044,11.74522]
[1776536455300,29.88,75640.84,22.4,0.5651,0.00044,11.75295]
[1776536456158,29.88,75640.84,22.4,0.5651,0.00044,11.75295]
[1776536456159,29.88,75640.84,22.4,0.5651,0.00044,11.75295]
[1776536456307,29.88,75640.84,22.4,0.5651,0.00044,11.75295]
[1776536456319,29.88,75637.36,22.4,0.56356,0.00044,11.75984]
[1776536456409,29.88,75637.36,22.4,0.56356,0.00044,11.75984]
[1776536456486,29.88,75637.36,22.4,0.56356,0.00044,11.75984]
[1776536457092,29.88,75637.36,22.4,0.56356,0.00044,11.75984]
[1776536457316,29.88,75639.98,22.4,0.56472,0.00044,11.75466]
[1776536461114,29.88,75639.3,22.4,0.56442,0.00044,11.756]
[1776536462351,29.88,75642.86,22.4,0.566,0.00044,11.74884]
[1776536463417,29.88,75642.86,22.4,0.566,0.00044,11.74884]
[1776536464900,29.87,75647.6,22.4,0.56809,0.00044,11.73902]
[1776536466126,29.87,75647.6,22.4,0.56809,0.00044,11.73902]
[1776536466358,29.87,75649.21,22.4,0.5688,0.00044,11.73561]
[1776536468268,29.87,75650.92,22.4,0.56955,0.00044,11.73195]
[1776536468299,29.87,75659.99,22.4,0.57355,0.00044,11.71186]
[1776536470129,29.87,75661.11,22.4,0.57404,0.00044,11.7093]
[1776536470159,29.87,75663.37,22.4,0.57503,0.00044,11.70406]
[1776536472197,29.87,75662.56,22.4,0.57468,0.00044,11.70593]
[1776536473738,29.87,75663.35,22.4,0.57503,0.00044,11.70408]
[1776536473802,29.87,75663.35,22.4,0.57503,0.00044,11.70408]
[1776536473932,29.87,75663.35,22.4,0.57503,0.00044,11.70408]
[1776536475005,29.87,75667.83,22.4,0.577,0.00044,11.69349]
[1776536475806,29.87,75667.83,22.4,0.577,0.00044,11.69349]
[1776536475886,29.87,75670.27,22.4,0.57807,0.00044,11.6876]
[1776536477070,29.87,75670.27,22.4,0.57807,0.00044,11.6876]
[1776536477306,29.87,75670.27,22.4,0.57807,0.00044,11.6876]
[1776536477133,29.87,75670.08,22.4,0.57799,0.00044,11.68806]
[1776536477947,29.87,75673.48,22.4,0.57948,0.00044,11.67973]
[1776536478763,29.87,75678.33,22.4,0.58161,0.00044,11.66757]
[1776536479540,29.87,75678.33,22.4,0.58161,0.00044,11.66757]
[1776536479801,29.87,75678.33,22.4,0.58161,0.00044,11.66757]
[1776536479801,29.87,75678.33,22.4,0.58161,0.00044,11.66757]
[1776536479906,29.87,75678.33,22.4,0.58161,0.00044,11.66757]
[1776536479978,29.86,75686.55,22.4,0.58521,0.00044,11.6462]
[1776536481140,29.86,75699.3,22.4,0.59077,0.00044,11.61117]
[1776536481926,29.86,75710.41,22.4,0.59561,0.00043,11.5788]
[1776536485206,29.86,75708.78,22.4,0.5949,0.00043,11.58363]
[1776536486579,29.86,75710.28,22.4,0.59556,0.00043,11.57914]
[1776536486656,29.86,75710.28,22.4,0.59556,0.00043,11.57914]
[1776536486680,29.86,75712.76,22.4,0.59664,0.00043,11.57167]
[1776536492561,29.86,75714.01,22.4,0.59724,0.00043,11.56041]
[1776536493465,29.86,75714.01,22.4,0.59724,0.00043,11.56041]
[1776536495072,29.86,75719.93,22.4,0.5998,0.00043,11.54218]
[1776536496052,29.86,75719.93,22.4,0.5998,0.00043,11.54218]
[1776536496059,29.86,75719.93,22.4,0.5998,0.00043,11.54218]
[1776536496137,29.86,75724.24,22.4,0.60167,0.00043,11.52861]
[1776536498052,29.86,75726.72,22.4,0.60274,0.00043,11.52067]
[1776536500637,29.86,75727.05,22.4,0.60289,0.00043,11.5196]
[1776536508639,29.86,75727.03,22.4,0.60288,0.00043,11.51964]
[1776536510531,29.85,75724.35,22.4,0.60172,0.00043,11.5282]
[1776536510754,29.85,75724.35,22.4,0.60172,0.00043,11.5282]
[1776536513708,29.85,75720.66,22.4,0.60013,0.00043,11.53983]
[1776536514715,29.85,75718.39,22.4,0.59914,0.00043,11.5469]
[1776536516019,29.85,75718.39,22.4,0.59914,0.00043,11.5469]
[1776536519750,29.85,75714.94,22.4,0.59765,0.00043,11.5575]
[1776536521038,29.85,75714.94,22.4,0.59765,0.00043,11.5575]
[1776536521764,29.85,75706.82,22.4,0.59412,0.00043,11.58182]
[1776536522771,29.85,75704.87,22.4,0.59328,0.00044,11.58753]
[1776536527798,29.85,75704.38,22.4,0.59307,0.00044,11.5889]
[1776536527876,29.85,75704.38,22.4,0.59307,0.00044,11.5889]
[1776536528212,29.85,75699.63,22.4,0.591,0.00044,11.60255]
[1776536528817,29.85,75690.42,22.4,0.58698,0.00044,11.62814]
[1776536534858,29.85,75688.98,22.4,0.58635,0.00044,11.63205]
[1776536535952,29.85,75688.98,22.4,0.58635,0.00044,11.63205]
[1776536536001,29.85,75688.98,22.4,0.58635,0.00044,11.63205]
[1776536536160,29.85,75688.98,22.4,0.58635,0.00044,11.63205]
[1776536536289,29.85,75688.16,22.4,0.58599,0.00044,11.63425]
[1776536536785,29.85,75688.16,22.4,0.58599,0.00044,11.63425]
[1776536537231,29.85,75688.16,22.4,0.58599,0.00044,11.63425]
[1776536537274,29.85,75688.16,22.4,0.58599,0.00044,11.63425]
[1776536537333,29.85,75681.25,22.4,0.58297,0.00044,11.65246]
[1776536537882,29.85,75681.25,22.4,0.58297,0.00044,11.65246]
[1776536537978,29.85,75678.42,22.4,0.58173,0.00044,11.65972]
[1776536538887,29.85,75680.78,22.4,0.58276,0.00044,11.65368]
[1776536539901,29.85,75680.78,22.4,0.58276,0.00044,11.65368]
[1776536540312,29.85,75680.86,22.4,0.58279,0.00044,11.65348]
[1776536540901,29.85,75684.46,22.4,0.58437,0.00044,11.64411]
[1776536544714,29.86,75684.99,22.4,0.5846,0.00044,11.64274]
[1776536544729,29.86,75684.99,22.4,0.5846,0.00044,11.64274]
[1776536544865,29.86,75684.99,22.4,0.5846,0.00044,11.64274]
[1776536544929,29.86,75684.85,22.4,0.58453,0.00044,11.64312]
[1776536549944,29.86,75684.89,22.4,0.58454,0.00044,11.64306]
[1776536550376,29.86,75684.89,22.4,0.58454,0.00044,11.64306]
[1776536550971,29.86,75686.28,22.4,0.58515,0.00044,11.6394]
[1776536554707,29.86,75686.48,22.4,0.58528,0.00044,11.63148]
[1776536555913,29.86,75686.18,22.4,0.58515,0.00044,11.63229]
[1776536557584,29.86,75682.97,22.4,0.58374,0.00044,11.64076]
[1776536560586,29.87,75682.47,22.4,0.58352,0.00044,11.64208]
[1776536561043,29.87,75682.72,22.4,0.58362,0.00044,11.64144]
[1776536562049,29.87,75679.79,22.4,0.58234,0.00044,11.64902]
[1776536563374,29.87,75679.79,22.4,0.58234,0.00044,11.64902]
[1776536564916,29.87,75680.23,22.4,0.58253,0.00044,11.6479]
[1776536566205,29.87,75681.46,22.4,0.58307,0.00044,11.64473]
[1776536566305,29.87,75680.96,22.4,0.58285,0.00044,11.64603]
[1776536572120,29.87,75681.24,22.4,0.58297,0.00044,11.64534]
[1776536578161,29.87,75680.46,22.4,0.58262,0.00044,11.64739]
[1776536580991,29.87,75680.51,22.4,0.58264,0.00044,11.64728]
[1776536581054,29.87,75680.51,22.4,0.58264,0.00044,11.64728]
[1776536581061,29.87,75680.51,22.4,0.58264,0.00044,11.64728]
[1776536581183,29.87,75680.25,22.4,0.58252,0.00044,11.64795]
[1776536583022,29.87,75678.47,22.4,0.58174,0.00044,11.65251]
[1776536583190,29.87,75678.47,22.4,0.58174,0.00044,11.65251]
[1776536587225,29.88,75682.5,22.4,0.5835,0.00044,11.64217]
[1776536592261,29.88,75683.65,22.4,0.584,0.00044,11.63921]
[1776536596780,29.88,75683.82,22.4,0.58407,0.00044,11.6388]
[1776536597297,29.88,75684.12,22.4,0.5842,0.00044,11.63803]
[1776536601169,29.88,75684.99,22.4,0.58457,0.00044,11.63577]
[1776536603025,29.88,75685.01,22.4,0.58458,0.00044,11.63572]
[1776536603339,29.88,75684.8,22.4,0.58449,0.00044,11.63628]
[1776536604155,29.88,75684.8,22.4,0.58449,0.00044,11.63628]
[1776536604346,29.88,75685.44,22.4,0.58477,0.00044,11.6346]
[1776536605155,29.88,75685.44,22.4,0.58477,0.00044,11.6346]
[1776536606787,29.88,75685.19,22.4,0.58466,0.00044,11.63527]
[1776536611395,29.89,75682.21,22.4,0.5834,0.00044,11.63566]
[1776536611572,29.89,75682.21,22.4,0.5834,0.00044,11.63566]
[1776536617569,29.89,75683.18,22.4,0.58382,0.00044,11.63315]
[1776536622947,29.87,75682.3,22.4,0.58346,0.00044,11.63525]
[1776536623208,29.87,75682.3,22.4,0.58346,0.00044,11.63525]
[1776536627181,29.87,75683.14,22.4,0.58383,0.00044,11.63307]
[1776536629300,29.88,75683.17,22.4,0.58384,0.00044,11.63299]
[1776536632151,29.88,75681.99,22.4,0.58332,0.00044,11.63608]
[1776536637329,29.88,75681.45,22.4,0.58308,0.00044,11.63751]
[1776536641210,29.88,75681.97,22.4,0.58331,0.00044,11.63618]
[1776536641288,29.88,75681.97,22.4,0.58331,0.00044,11.63619]
[1776536642580,29.88,75681.86,22.4,0.58326,0.00044,11.63648]
[1776536643304,29.88,75681.86,22.4,0.58326,0.00044,11.63648]
[1776536643313,29.88,75681.86,22.4,0.58326,0.00044,11.63648]
[1776536643419,29.88,75681.86,22.4,0.58326,0.00044,11.63648]
[1776536643499,29.88,75681.89,22.4,0.58327,0.00044,11.63641]
[1776536643530,29.88,75681.89,22.4,0.58327,0.00044,11.63641]
[1776536643656,29.88,75681.89,22.4,0.58327,0.00044,11.63641]
[1776536644380,29.88,75685.46,22.4,0.58483,0.00044,11.62707]
[1776536645292,29.88,75685.46,22.4,0.58483,0.00044,11.62707]
[1776536645380,29.88,75699.29,22.4,0.59088,0.00044,11.58916]
[1776536645633,29.88,75705.83,22.4,0.59373,0.00044,11.57031]
[1776536648303,29.88,75705.51,22.4,0.59359,0.00044,11.57125]
[1776536648681,29.88,75705.54,22.4,0.5936,0.00044,11.57115]
[1776536650300,29.88,75704.9,22.4,0.59332,0.00044,11.57302]
[1776536650401,29.88,75707.96,22.4,0.59466,0.00043,11.56404]
[1776536651678,29.88,75711.12,22.4,0.59603,0.00043,11.55464]
[1776536655588,29.88,75710.2,22.4,0.59563,0.00043,11.55741]
[1776536662402,29.88,75710.88,22.4,0.59592,0.00043,11.5554]
[1776536667870,29.88,75711.48,22.4,0.59617,0.00043,11.55365]
[1776536668095,29.88,75711.48,22.4,0.59617,0.00043,11.55365]
[1776536668249,29.88,75711.48,22.4,0.59617,0.00043,11.55365]
[1776536668286,29.88,75711.48,22.4,0.59617,0.00043,11.55365]
[1776536668438,29.88,75711.48,22.4,0.59617,0.00043,11.55365]
[1776536669240,29.88,75719.8,22.4,0.59978,0.00043,11.52818]
[1776536672577,29.88,75721.45,22.4,0.60056,0.00043,11.5155]
[1776536677482,29.88,75721.42,22.4,0.60055,0.00043,11.51559]
[1776536677811,29.88,75721.38,22.4,0.60053,0.00043,11.51569]
[1776536677862,29.88,75716.79,22.4,0.59854,0.00043,11.52997]
[1776536678701,29.88,75716.79,22.4,0.59854,0.00043,11.52997]
[1776536678869,29.88,75709.5,22.4,0.59537,0.00043,11.55205]
[1776536680196,29.88,75709.5,22.4,0.59537,0.00043,11.55205]
[1776536680292,29.88,75709.0,22.4,0.59516,0.00044,11.55353]
[1776536681433,29.88,75709.0,22.4,0.59516,0.00044,11.55353]
[1776536681535,29.88,75707.75,22.4,0.59461,0.00044,11.55724]
[1776536681890,29.88,75705.19,22.4,0.5935,0.00044,11.56475]
[1776536682842,29.88,75705.19,22.4,0.5935,0.00044,11.56475]
[1776536683565,29.88,75701.4,22.4,0.59184,0.00044,11.57572]
[1776536683668,29.88,75701.4,22.4,0.59184,0.00044,11.57572]
[1776536684425,29.88,75696.79,22.4,0.58983,0.00044,11.58878]
[1776536684911,29.88,75693.8,22.4,0.58853,0.00044,11.5971]
[1776536689204,29.88,75691.93,22.4,0.58771,0.00044,11.60222]
[1776536689218,29.88,75691.93,22.4,0.58771,0.00044,11.60222]
[1776536689258,29.88,75691.93,22.4,0.58771,0.00044,11.60222]
[1776536689280,29.88,75691.63,22.4,0.58758,0.00044,11.60304]
[1776536690404,29.88,75691.63,22.4,0.58758,0.00044,11.60304]
[1776536690540,29.88,75685.7,22.4,0.58499,0.00044,11.61899]
[1776536690682,29.88,75685.7,22.4,0.58499,0.00044,11.61899]
[1776536691428,29.88,75685.7,22.4,0.58499,0.00044,11.61899]
[1776536691525,29.88,75680.61,22.4,0.58276,0.00044,11.63229]
[1776536691650,29.88,75680.61,22.4,0.58276,0.00044,11.63229]
[1776536691684,29.88,75680.61,22.4,0.58276,0.00044,11.63229]
[1776536691964,29.88,75677.91,22.4,0.58157,0.00044,11.6392]
[1776536692987,29.88,75677.91,22.4,0.58157,0.00044,11.6392]
[1776536693109,29.88,75670.18,22.4,0.57818,0.00044,11.6584]
[1776536694310,29.88,75667.68,22.4,0.57708,0.00044,11.66442]
[1776536695184,29.88,75667.68,22.4,0.57708,0.00044,11.66442]
[1776536701032,29.88,75667.51,22.4,0.57701,0.00044,11.66478]
[1776536701759,29.88,75667.51,22.4,0.57701,0.00044,11.66478]
[1776536703144,29.88,75667.65,22.4,0.57707,0.00044,11.66445]
[1776536703427,29.88,75667.65,22.4,0.57707,0.00044,11.66445]
[1776536708752,29.88,75667.53,22.4,0.57702,0.00044,11.66475]
[1776536713484,29.88,75667.71,22.4,0.5771,0.00044,11.66433]
[1776536717656,29.88,75667.5,22.4,0.577,0.00044,11.66484]
[1776536717669,29.88,75667.5,22.4,0.577,0.00044,11.66484]
[1776536717717,29.88,75667.5,22.4,0.577,0.00044,11.66484]
[1776536717886,29.88,75667.5,22.4,0.577,0.00044,11.66484]
[1776536718084,29.88,75667.5,22.4,0.577,0.00044,11.66484]
[1776536718197,29.88,75667.5,22.4,0.577,0.00044,11.66484]
[1776536718287,29.88,75649.84,22.4,0.56922,0.00044,11.70484]
[1776536718677,29.88,75649.84,22.4,0.56922,0.00044,11.70484]
[1776536718712,29.88,75649.84,22.4,0.56922,0.00044,11.70484]
[1776536719298,29.88,75643.2,22.4,0.56629,0.00044,11.71873]
[1776536719648,29.88,75643.2,22.4,0.56629,0.00044,11.71873]
[1776536720165,29.88,75642.88,22.4,0.56614,0.00044,11.71939]
[1776536721334,29.88,75642.88,22.4,0.56614,0.00044,11.71939]
[1776536722179,29.88,75652.61,22.4,0.57044,0.00044,11.69889]
[1776536723868,29.88,75653.93,22.4,0.57102,0.00044,11.69601]
[1776536724240,29.88,75653.93,22.4,0.57102,0.00044,11.69601]
[1776536724583,29.88,75653.93,22.4,0.57102,0.00044,11.69601]
[1776536726207,29.88,75658.35,22.4,0.57296,0.00044,11.68618]
[1776536727660,29.89,75659.71,22.4,0.57356,0.00044,11.68309]
[1776536728045,29.89,75659.71,22.4,0.57356,0.00044,11.68309]
[1776536728068,29.89,75659.71,22.4,0.57356,0.00044,11.68309]
[1776536728201,29.89,75659.71,22.4,0.57356,0.00044,11.68309]
[1776536728267,29.89,75659.71,22.4,0.57356,0.00044,11.68309]
[1776536728269,29.89,75659.71,22.4,0.57356,0.00044,11.68309]
[1776536728504,29.89,75662.75,22.4,0.5749,0.00044,11.67611]
[1776536729032,29.89,75662.75,22.4,0.5749,0.00044,11.67611]
[1776536730123,29.89,75663.37,22.4,0.57517,0.00044,11.67467]
[1776536730127,29.89,75663.37,22.4,0.57517,0.00044,11.67467]
[1776536730173,29.89,75663.37,22.4,0.57517,0.00044,11.67467]
[1776536730200,29.89,75663.37,22.4,0.57517,0.00044,11.67467]
[1776536730320,29.89,75663.37,22.4,0.57517,0.00044,11.67467]
[1776536730329,29.89,75663.37,22.4,0.57517,0.00044,11.67467]
[1776536730359,29.89,75663.37,22.4,0.57517,0.00044,11.67467]
[1776536730597,29.89,75666.09,22.4,0.57637,0.00044,11.66828]
[1776536730760,29.89,75666.09,22.4,0.57637,0.00044,11.66828]
[1776536730773,29.89,75666.09,22.4,0.57637,0.00044,11.66828]
[1776536730859,29.89,75666.09,22.4,0.57637,0.00044,11.66828]
[1776536731242,29.89,75671.76,22.4,0.5789,0.00044,11.6472]
[1776536734758,29.89,75673.24,22.4,0.57955,0.00044,11.64355]
[1776536735269,29.89,75669.39,22.4,0.57786,0.00044,11.65296]
[1776536738619,29.89,75670.13,22.4,0.57819,0.00044,11.65118]
[1776536738751,29.89,75670.25,22.4,0.57824,0.00044,11.6509]
[1776536739298,29.89,75674.09,22.4,0.57992,0.00044,11.64147]
[1776536745339,29.89,75675.59,22.4,0.58058,0.00044,11.63774]
[1776536750376,29.89,75674.27,22.4,0.58,0.00044,11.64105]
[1776536751144,29.89,75674.27,22.4,0.58,0.00044,11.64105]
[1776536756420,29.89,75673.64,22.4,0.57972,0.00044,11.64263]
[1776536758645,29.89,75673.61,22.4,0.57971,0.00044,11.6427]
[1776536760720,29.89,75673.54,22.4,0.57967,0.00044,11.64288]
[1776536761455,29.89,75673.22,22.4,0.57953,0.00044,11.64368]
[1776536761874,29.89,75673.22,22.4,0.57953,0.00044,11.64368]
[1776536762021,29.89,75673.22,22.4,0.57953,0.00044,11.64368]
[1776536762192,29.89,75673.22,22.4,0.57953,0.00044,11.64368]
[1776536762462,29.89,75682.27,22.4,0.5835,0.00044,11.62074]
[1776536763469,29.89,75687.19,22.4,0.58566,0.00044,11.60777]
[1776536765109,29.89,75688.53,22.4,0.58625,0.00044,11.60418]
[1776536765483,29.89,75696.21,22.4,0.5896,0.00044,11.58314]
[1776536766490,29.89,75700.83,22.4,0.59162,0.00044,11.57006]
[1776536768046,29.89,75700.87,22.4,0.59164,0.00044,11.56993]
[1776536773495,29.89,75700.2,22.4,0.59135,0.00044,11.57185]
[1776536778574,29.89,75700.52,22.4,0.59148,0.00044,11.57099]
[1776536780170,29.89,75700.67,22.4,0.59155,0.00044,11.57056]
[1776536780588,29.89,75696.73,22.4,0.58982,0.00044,11.58172]
[1776536781595,29.89,75688.79,22.4,0.58635,0.00044,11.60355]
[1776536782602,29.9,75683.48,22.4,0.58402,0.00044,11.61766]
[1776536787637,29.9,75684.96,22.4,0.58466,0.00044,11.61384]
[1776536791665,29.9,75687.57,22.4,0.58584,0.00044,11.59951]
[1776536792645,29.9,75687.57,22.4,0.58584,0.00044,11.59951]
[1776536797707,29.91,75688.85,22.4,0.58639,0.00044,11.59614]
[1776536799721,29.91,75691.27,22.4,0.58745,0.00044,11.58961]
[1776536804756,29.91,75691.93,22.4,0.58773,0.00044,11.58788]
[1776536807777,29.91,75693.88,22.4,0.58858,0.00044,11.58255]
[1776536809791,29.91,75698.18,22.4,0.59045,0.00044,11.57057]
[1776536814808,29.92,75697.72,22.4,0.59024,0.00044,11.57191]
[1776536814864,29.92,75697.72,22.4,0.59024,0.00044,11.57191]
[1776536815099,29.92,75697.72,22.4,0.59024,0.00044,11.57191]
[1776536815960,29.92,75698.62,22.4,0.59064,0.00044,11.56939]
[1776536816014,29.92,75713.28,22.4,0.59702,0.00043,11.5265]
[1776536817113,29.92,75713.28,22.4,0.59702,0.00043,11.5265]
[1776536817144,29.92,75718.1,22.4,0.59911,0.00043,11.51178]
[1776536817855,29.92,75718.1,22.4,0.59911,0.00043,11.51178]
[1776536817873,29.92,75718.1,22.4,0.59911,0.00043,11.51178]
[1776536819322,29.92,75718.1,22.4,0.59911,0.00043,11.5118]
[1776536819375,29.92,75718.1,22.4,0.59911,0.00043,11.5118]
[1776536820882,29.92,75722.03,22.4,0.6008,0.00043,11.4996]
[1776536825917,29.93,75718.65,22.4,0.59932,0.00043,11.51026]
[1776536826924,29.93,75715.6,22.4,0.598,0.00043,11.51966]
[1776536830267,29.93,75715.02,22.4,0.59774,0.00043,11.52146]
[1776536835987,29.93,75715.07,22.4,0.59775,0.00043,11.52137]
[1776536844155,29.93,75714.72,22.4,0.5976,0.00043,11.52246]
[1776536844162,29.93,75714.72,22.4,0.5976,0.00043,11.52246]
[1776536845200,29.93,75714.72,22.4,0.59759,0.00043,11.5225]
[1776536845425,29.93,75714.72,22.4,0.59759,0.00043,11.5225]
[1776536850453,29.93,75714.72,22.4,0.59759,0.00043,11.52254]
[1776536850818,29.93,75714.72,22.4,0.59759,0.00043,11.52255]
[1776536851156,29.93,75714.72,22.4,0.59759,0.00043,11.52255]
[1776536851254,29.94,75720.83,22.4,0.60029,0.00043,11.4962]
[1776536852100,29.94,75722.82,22.4,0.60116,0.00043,11.48995]
[1776536855752,29.94,75722.89,22.4,0.60119,0.00043,11.48974]
[1776536860980,29.94,75722.41,22.4,0.60098,0.00043,11.49127]
[1776536862170,29.94,75717.23,22.4,0.59873,0.00043,11.5074]
[1776536863177,29.94,75713.9,22.4,0.59728,0.00043,11.51757]
[1776536863797,29.94,75713.9,22.4,0.59728,0.00043,11.51757]
[1776536869219,29.93,75713.28,22.4,0.59702,0.00043,11.51939]
[1776536871307,29.93,75713.28,22.4,0.59702,0.00043,11.51939]
[1776536874042,29.93,75713.38,22.4,0.59707,0.00043,11.51907]
[1776536878713,29.93,75713.34,22.4,0.59705,0.00043,11.51918]
[1776536878987,29.93,75713.34,22.4,0.59705,0.00043,11.51916]
[1776536879290,29.93,75708.3,22.4,0.59486,0.00044,11.53424]
[1776536880297,29.93,75706.03,22.4,0.59387,0.00044,11.54091]
[1776536885332,29.93,75705.95,22.4,0.59385,0.00044,11.5411]
[1776536886339,29.93,75708.27,22.4,0.59486,0.00044,11.53427]
[1776536891374,29.93,75709.11,22.4,0.59523,0.00044,11.53174]
[1776536896137,29.93,75709.04,22.4,0.5952,0.00044,11.53192]
[1776536898164,29.93,75709.04,22.4,0.5952,0.00044,11.53192]
[1776536906479,29.92,75708.45,22.4,0.59495,0.00044,11.53363]
[1776536916550,29.92,75708.45,22.4,0.59502,0.00044,11.52606]
[1776536921585,29.92,75707.13,22.4,0.59444,0.00044,11.52993]
[1776536926620,29.92,75704.73,22.4,0.5934,0.00044,11.53694]
[1776536927268,29.92,75704.73,22.4,0.5934,0.00044,11.53694]
[1776536932309,29.92,75704.24,22.4,0.59319,0.00044,11.53836]
[1776536932619,29.92,75704.24,22.4,0.59319,0.00044,11.53836]
[1776536934765,29.92,75702.09,22.4,0.59225,0.00044,11.54458]
[1776536936691,29.92,75696.95,22.4,0.59,0.00044,11.55919]
[1776536937113,29.92,75696.95,22.4,0.59,0.00044,11.55919]
[1776536937698,29.92,75693.61,22.4,0.58854,0.00044,11.56849]
[1776536942734,29.92,75694.19,22.4,0.58879,0.00044,11.56691]
[1776536945527,29.92,75694.19,22.4,0.58879,0.00044,11.56691]
[1776536947911,29.92,75697.47,22.4,0.59022,0.00044,11.55778]
[1776536948424,29.92,75697.47,22.4,0.59022,0.00044,11.55778]
[1776536948431,29.92,75697.47,22.4,0.59022,0.00044,11.55778]
[1776536948776,29.92,75695.23,22.4,0.58924,0.00044,11.56405]
[1776536950790,29.92,75692.51,22.4,0.58805,0.00044,11.57157]
[1776536951632,29.92,75692.51,22.4,0.58805,0.00044,11.57157]
[1776536951645,29.92,75692.51,22.4,0.58805,0.00044,11.57157]
[1776536952804,29.92,75693.0,22.4,0.58826,0.00044,11.57024]
[1776536954652,29.92,75693.0,22.4,0.58826,0.00044,11.57024]
[1776536954823,29.92,75692.93,22.4,0.58823,0.00044,11.57044]
[1776536955898,29.92,75692.96,22.4,0.58824,0.00044,11.57036]
[1776536963888,29.93,75692.16,22.4,0.58789,0.00044,11.57259]
[1776536969930,29.93,75692.41,22.4,0.58799,0.00044,11.57194]
[1776536972429,29.93,75692.37,22.4,0.58798,0.00044,11.57205]
[1776536972526,29.93,75692.37,22.4,0.58798,0.00044,11.57205]
[1776536972952,29.93,75696.52,22.4,0.58984,0.00044,11.5531]
[1776536973959,29.93,75699.75,22.4,0.59125,0.00044,11.54399]
[1776536977011,29.93,75699.62,22.4,0.59119,0.00044,11.54435]
[1776536977110,29.93,75698.8,22.4,0.59084,0.00044,11.54667]
[1776536984028,29.93,75698.39,22.4,0.59065,0.00044,11.54786]
[1776536988320,29.93,75698.44,22.4,0.59067,0.00044,11.54773]
[1776536990052,29.93,75698.19,22.4,0.59056,0.00044,11.54845]
[1776536990072,29.93,75694.74,22.4,0.58905,0.00044,11.5581]
[1776536992649,29.93,75693.59,22.4,0.58855,0.00044,11.56129]
[1776536998128,29.93,75694.19,22.4,0.58881,0.00044,11.55965]
[1776537000344,29.93,75694.19,22.4,0.58881,0.00044,11.55965]
[1776537000403,29.93,75694.19,22.4,0.58881,0.00044,11.55965]
[1776537000421,29.93,75694.19,22.4,0.58881,0.00044,11.55965]
[1776537000741,29.93,75694.19,22.4,0.58881,0.00044,11.55966]
[1776537001321,29.93,75694.19,22.4,0.58881,0.00044,11.55966]
[1776537001339,29.93,75694.19,22.4,0.58881,0.00044,11.55966]
[1776537001352,29.93,75699.89,22.4,0.5913,0.00044,11.54368]
[1776537002272,29.93,75699.89,22.4,0.5913,0.00044,11.54368]
[1776537002347,29.93,75699.89,22.4,0.5913,0.00044,11.54368]
[1776537002362,29.93,75699.89,22.4,0.5913,0.00044,11.54368]
[1776537002391,29.93,75696.29,22.4,0.58973,0.00044,11.55383]
[1776537003086,29.93,75696.29,22.4,0.58973,0.00044,11.55383]
[1776537003317,29.93,75696.29,22.4,0.58973,0.00044,11.55383]
[1776537003675,29.93,75696.29,22.4,0.58973,0.00044,11.55383]
[1776537003686,29.93,75683.29,22.4,0.58403,0.00044,11.58897]
[1776537004174,29.93,75679.32,22.4,0.58229,0.00044,11.59922]
[1776537006983,29.93,75678.3,22.4,0.58185,0.00044,11.6018]
[1776537011046,29.93,75676.95,22.4,0.58126,0.00044,11.60518]
[1776537011246,29.93,75676.95,22.4,0.58126,0.00044,11.60518]
[1776537011845,29.93,75676.95,22.4,0.58126,0.00044,11.60518]
[1776537011893,29.93,75671.08,22.4,0.57868,0.00044,11.61974]
[1776537012144,29.93,75671.08,22.4,0.57868,0.00044,11.61974]
[1776537012562,29.93,75665.46,22.4,0.57621,0.00044,11.63324]
[1776537013538,29.93,75665.46,22.4,0.57621,0.00044,11.63324]
[1776537013870,29.93,75665.46,22.4,0.57621,0.00044,11.63324]
[1776537014215,29.93,75665.49,22.4,0.57622,0.00044,11.63316]
[1776537015072,29.93,75674.14,22.4,0.58003,0.00044,11.6122]
[1776537015633,29.93,75674.14,22.4,0.58003,0.00044,11.6122]
[1776537015812,29.93,75677.24,22.4,0.58139,0.00044,11.60443]
[1776537016258,29.93,75677.24,22.4,0.58139,0.00044,11.60443]
[1776537016338,29.93,75677.24,22.4,0.58139,0.00044,11.60443]
[1776537016637,29.93,75675.19,22.4,0.58049,0.00044,11.60959]
[1776537017322,29.93,75675.19,22.4,0.58049,0.00044,11.60959]
[1776537017424,29.93,75666.07,22.4,0.57648,0.00044,11.6318]
[1776537021594,29.93,75665.26,22.4,0.57612,0.00044,11.6337]
[1776537021807,29.93,75665.26,22.4,0.57612,0.00044,11.6337]
[1776537022034,29.93,75665.26,22.4,0.57612,0.00044,11.6337]
[1776537022377,29.93,75664.7,22.4,0.57587,0.00044,11.63502]
[1776537022478,29.93,75660.67,22.4,0.5741,0.00044,11.64439]
[1776537023350,29.93,75662.93,22.4,0.57509,0.00044,11.63917]
[1776537025364,29.93,75665.52,22.4,0.57623,0.00044,11.63311]
[1776537027384,29.93,75666.61,22.4,0.57671,0.00044,11.63054]
[1776537027560,29.93,75666.61,22.4,0.57671,0.00044,11.63054]
[1776537027628,29.93,75666.61,22.4,0.57671,0.00044,11.63054]
[1776537028385,29.93,75670.16,22.4,0.57827,0.00044,11.62202]
[1776537029392,29.93,75672.3,22.4,0.57921,0.00044,11.61681]
[1776537030831,29.93,75672.3,22.4,0.57921,0.00044,11.61681]
[1776537031901,29.93,75672.28,22.4,0.57925,0.00044,11.60942]
[1776537031915,29.93,75672.28,22.4,0.57925,0.00044,11.60942]
[1776537033460,29.93,75675.38,22.4,0.58061,0.00044,11.60174]
[1776537036892,29.93,75675.59,22.4,0.5807,0.00044,11.60125]
[1776537036999,29.94,75670.77,22.4,0.57857,0.00044,11.61317]
[1776537037521,29.94,75670.77,22.4,0.57857,0.00044,11.61317]
[1776537037578,29.94,75670.77,22.4,0.57857,0.00044,11.61317]
[1776537037591,29.94,75664.34,22.4,0.57574,0.00044,11.62855]
[1776537038823,29.94,75664.34,22.4,0.57574,0.00044,11.62855]
[1776537038924,29.94,75660.16,22.4,0.5739,0.00044,11.63822]
[1776537039462,29.93,75656.7,22.4,0.57237,0.00044,11.64604]
[1776537042542,29.93,75655.54,22.4,0.57186,0.00044,11.6486]
[1776537042592,29.93,75655.54,22.4,0.57186,0.00044,11.6486]
[1776537042822,29.93,75655.54,22.4,0.57186,0.00044,11.6486]
[1776537046796,29.93,75653.89,22.4,0.57114,0.00044,11.65222]
[1776537048569,29.93,75651.89,22.4,0.57026,0.00044,11.65658]
[1776537048569,29.93,75651.89,22.4,0.57026,0.00044,11.65658]
[1776537048749,29.93,75651.21,22.4,0.56996,0.00044,11.65805]
[1776537049533,29.93,75648.59,22.4,0.5688,0.00044,11.66366]
[1776537050540,29.93,75651.92,22.4,0.57027,0.00044,11.65652]
[1776537052150,29.93,75651.57,22.4,0.57012,0.00044,11.65728]
[1776537052803,29.93,75651.57,22.4,0.57012,0.00044,11.65728]
[1776537052804,29.93,75653.23,22.4,0.57085,0.00044,11.65366]
[1776537054321,29.93,75653.74,22.4,0.57107,0.00044,11.65255]
[1776537056823,29.93,75653.51,22.4,0.57097,0.00044,11.65306]
[1776537062626,29.93,75654.46,22.4,0.5714,0.00044,11.65095]
[1776537067664,29.93,75654.34,22.4,0.57134,0.00044,11.6512]
[1776537068590,29.93,75654.34,22.4,0.57134,0.00044,11.6512]
[1776537068669,29.93,75654.34,22.4,0.57134,0.00044,11.6512]
[1776537068803,29.93,75650.91,22.4,0.56983,0.00044,11.65868]
[1776537069678,29.93,75648.55,22.4,0.56878,0.00044,11.66372]
[1776537071442,29.93,75647.97,22.4,0.56853,0.00044,11.66495]
[1776537072699,29.93,75650.7,22.4,0.56974,0.00044,11.65912]
[1776537077734,29.93,75650.49,22.4,0.56965,0.00044,11.65956]
[1776537082460,29.93,75650.99,22.4,0.56987,0.00044,11.65848]
[1776537082508,29.93,75650.99,22.4,0.56987,0.00044,11.65848]
[1776537082978,29.93,75650.99,22.4,0.56987,0.00044,11.65848]
[1776537083076,29.93,75647.25,22.4,0.56821,0.00044,11.66644]
[1776537083776,29.92,75641.92,22.4,0.56585,0.00044,11.67744]
[1776537085790,29.92,75639.69,22.4,0.56487,0.00044,11.68191]
[1776537086329,29.92,75639.69,22.4,0.56487,0.00044,11.68191]
[1776537086597,29.92,75639.69,22.4,0.56487,0.00044,11.68191]
[1776537088287,29.92,75641.09,22.4,0.56549,0.00044,11.67908]
[1776537089325,29.92,75641.07,22.4,0.56549,0.00044,11.67912]
[1776537093256,29.92,75640.87,22.4,0.56544,0.00044,11.67208]
[1776537095860,29.91,75642.92,22.4,0.56636,0.00044,11.6679]
[1776537098373,29.91,75644.45,22.4,0.56704,0.00044,11.66474]
[1776537102108,29.91,75644.25,22.4,0.56695,0.00044,11.66513]
[1776537103705,29.91,75646.3,22.4,0.56787,0.00044,11.66086]
[1776537105936,29.91,75645.76,22.4,0.56763,0.00044,11.66197]
[1776537106101,29.91,75649.92,22.4,0.56947,0.00044,11.65317]
[1776537106936,29.91,75652.36,22.4,0.57056,0.00044,11.64787]
[1776537107929,29.91,75652.36,22.4,0.57056,0.00044,11.64787]
[1776537108438,29.91,75653.22,22.4,0.57094,0.00044,11.64598]
[1776537108658,29.91,75653.22,22.4,0.57094,0.00044,11.64598]
[1776537108963,29.91,75653.22,22.4,0.57094,0.00044,11.64598]
[1776537108964,29.91,75653.22,22.4,0.57094,0.00044,11.64598]
[1776537108987,29.91,75653.22,22.4,0.57094,0.00044,11.64598]
[1776537109023,29.91,75653.22,22.4,0.57094,0.00044,11.64598]
[1776537109102,29.91,75653.22,22.4,0.57094,0.00044,11.64598]
[1776537109117,29.91,75653.22,22.4,0.57094,0.00044,11.64598]
[1776537109149,29.91,75653.22,22.4,0.57094,0.00044,11.64598]
[1776537109152,29.91,75653.22,22.4,0.57094,0.00044,11.64598]
[1776537109121,29.9,75656.47,22.4,0.57238,0.00044,11.63876]
[1776537109202,29.9,75656.47,22.4,0.57238,0.00044,11.63876]
[1776537109357,29.9,75656.47,22.4,0.57238,0.00044,11.63876]
[1776537109365,29.9,75656.47,22.4,0.57238,0.00044,11.63876]
[1776537109709,29.9,75656.47,22.4,0.57238,0.00044,11.63876]
[1776537109965,29.9,75656.47,22.4,0.57238,0.00044,11.63876]
[1776537109986,29.9,75687.04,22.4,0.58586,0.00044,11.56359]
[1776537111086,29.9,75687.04,22.4,0.58586,0.00044,11.56359]
[1776537110967,29.9,75683.93,22.4,0.5845,0.00044,11.57183]
[1776537111420,29.9,75683.93,22.4,0.5845,0.00044,11.57183]
[1776537111908,29.9,75683.93,22.4,0.5845,0.00044,11.57183]
[1776537112393,29.9,75685.39,22.4,0.58514,0.00044,11.56796]
[1776537112434,29.9,75685.39,22.4,0.58514,0.00044,11.56796]
[1776537112650,29.9,75685.39,22.4,0.58514,0.00044,11.56796]
[1776537113086,29.9,75687.92,22.4,0.58626,0.00044,11.56118]
[1776537113661,29.9,75687.92,22.4,0.58626,0.00044,11.56118]
[1776537113824,29.9,75687.92,22.4,0.58626,0.00044,11.56118]
[1776537113922,29.9,75687.92,22.4,0.58626,0.00044,11.56118]
[1776537115955,29.9,75686.02,22.4,0.58543,0.00044,11.56621]
[1776537116004,29.89,75685.98,22.4,0.58541,0.00044,11.5663]
[1776537116302,29.89,75685.98,22.4,0.58541,0.00044,11.5663]
[1776537116346,29.89,75685.98,22.4,0.58541,0.00044,11.5663]
[1776537117009,29.89,75683.34,22.4,0.58426,0.00044,11.57325]
[1776537120048,29.89,75682.47,22.4,0.58388,0.00044,11.57547]
[1776537120049,29.89,75682.47,22.4,0.58388,0.00044,11.57547]
[1776537120133,29.89,75682.47,22.4,0.58388,0.00044,11.57547]
[1776537120488,29.89,75681.57,22.4,0.58349,0.00044,11.57779]
[1776537122210,29.88,75682.82,22.4,0.58405,0.00044,11.57447]
[1776537123051,29.88,75685.47,22.4,0.58522,0.00044,11.56745]
[1776537124059,29.88,75690.62,22.4,0.58749,0.00044,11.55357]
[1776537124931,29.88,75690.62,22.4,0.58749,0.00044,11.55357]
[1776537130101,29.88,75691.33,22.4,0.58782,0.00044,11.55152]
[1776537135136,29.87,75690.33,22.4,0.58739,0.00044,11.55417]
[1776537136822,29.87,75690.62,22.4,0.58752,0.00044,11.55336]
[1776537143191,29.86,75690.34,22.4,0.58741,0.00044,11.55401]
[1776537149226,29.86,75691.78,22.4,0.58806,0.00044,11.54998]
[1776537149254,29.86,75691.78,22.4,0.58806,0.00044,11.54998]
[1776537149292,29.86,75691.78,22.4,0.58806,0.00044,11.54998]
[1776537149299,29.86,75691.78,22.4,0.58806,0.00044,11.54998]
[1776537149541,29.86,75691.78,22.4,0.58806,0.00044,11.54998]
[1776537149587,29.86,75691.78,22.4,0.58806,0.00044,11.54998]
[1776537149895,29.86,75691.78,22.4,0.58806,0.00044,11.54998]
[1776537149933,29.86,75691.78,22.4,0.58806,0.00044,11.54998]
[1776537149944,29.86,75690.92,22.4,0.58769,0.00044,11.55231]
[1776537150850,29.86,75690.92,22.4,0.58769,0.00044,11.55231]
[1776537150949,29.86,75672.89,22.4,0.57975,0.00044,11.59936]
[1776537151251,29.86,75666.96,22.4,0.57717,0.00044,11.60638]
[1776537152494,29.86,75666.96,22.4,0.57717,0.00044,11.60638]
[1776537152697,29.85,75664.47,22.4,0.57607,0.00044,11.61229]
[1776537154557,29.85,75658.06,22.4,0.57324,0.00044,11.62713]
[1776537155280,29.85,75655.0,22.4,0.57188,0.00044,11.63401]
[1776537158295,29.85,75654.86,22.4,0.57183,0.00044,11.63429]
[1776537160468,29.85,75654.63,22.4,0.57173,0.00044,11.63477]
[1776537163304,29.84,75655.99,22.4,0.57234,0.00044,11.63168]
[1776537165995,29.84,75655.1,22.4,0.57195,0.00044,11.63364]
[1776537166035,29.84,75655.1,22.4,0.57195,0.00044,11.63364]
[1776537166357,29.84,75652.72,22.4,0.5709,0.00044,11.63889]
[1776537167245,29.84,75652.72,22.4,0.5709,0.00044,11.63889]
[1776537167364,29.84,75650.65,22.4,0.56998,0.00044,11.64341]
[1776537170507,29.84,75650.57,22.4,0.56995,0.00044,11.64357]
[1776537170584,29.84,75643.06,22.4,0.56661,0.00044,11.65943]
[1776537172653,29.84,75640.31,22.4,0.56539,0.00045,11.66502]
[1776537178355,29.83,75638.87,22.4,0.56476,0.00045,11.66788]
[1776537178411,29.83,75638.87,22.4,0.56476,0.00045,11.66788]
[1776537178576,29.83,75638.87,22.4,0.56476,0.00045,11.66788]
[1776537178754,29.83,75638.87,22.4,0.56476,0.00045,11.66788]
[1776537178779,29.83,75638.87,22.4,0.56476,0.00045,11.66788]
[1776537178857,29.83,75637.76,22.4,0.56426,0.00045,11.67008]
[1776537179515,29.83,75637.76,22.4,0.56426,0.00045,11.67008]
[1776537179583,29.83,75637.76,22.4,0.56426,0.00045,11.67008]
[1776537179589,29.83,75611.97,22.4,0.55275,0.00045,11.7163]
[1776537181120,29.83,75611.97,22.4,0.55275,0.00045,11.7163]
[1776537181202,29.83,75611.97,22.4,0.55275,0.00045,11.7163]
[1776537181215,29.83,75611.97,22.4,0.55275,0.00045,11.7163]
[1776537181234,29.83,75611.97,22.4,0.55275,0.00045,11.7163]
[1776537181128,29.83,75604.36,22.4,0.54935,0.00045,11.72807]
[1776537181527,29.83,75604.36,22.4,0.54935,0.00045,11.72807]
[1776537181574,29.83,75604.36,22.4,0.54935,0.00045,11.72807]
[1776537181701,29.83,75604.36,22.4,0.54935,0.00045,11.72807]
[1776537181979,29.83,75604.36,22.4,0.54935,0.00045,11.72807]
[1776537181987,29.83,75604.36,22.4,0.54935,0.00045,11.72807]
[1776537182053,29.83,75604.12,22.4,0.54924,0.00045,11.72842]
[1776537182676,29.83,75607.53,22.4,0.55077,0.00045,11.72326]
[1776537183824,29.83,75607.53,22.4,0.55077,0.00045,11.72326]
[1776537183876,29.83,75611.06,22.4,0.55235,0.00045,11.71773]
[1776537184497,29.83,75613.23,22.4,0.55332,0.00045,11.71424]
[1776537185434,29.83,75613.23,22.4,0.55332,0.00045,11.71424]
[1776537185827,29.83,75613.23,22.4,0.55332,0.00045,11.71424]
[1776537187072,29.83,75615.19,22.4,0.5542,0.00045,11.71102]
[1776537187138,29.83,75617.69,22.4,0.55532,0.00045,11.70684]
[1776537187824,29.83,75617.69,22.4,0.55532,0.00045,11.70684]
[1776537188294,29.83,75619.29,22.4,0.55604,0.00045,11.70412]
[1776537188524,29.83,75613.58,22.4,0.55349,0.00045,11.71365]
[1776537190137,29.83,75613.58,22.4,0.55349,0.00045,11.71365]
[1776537190190,29.82,75609.73,22.4,0.55176,0.00045,11.71981]
[1776537192240,29.81,75606.01,22.4,0.55011,0.00045,11.72548]
[1776537192379,29.81,75606.01,22.4,0.55011,0.00045,11.72548]
[1776537192383,29.81,75606.01,22.4,0.55011,0.00045,11.72548]
[1776537192428,29.81,75606.01,22.4,0.55011,0.00045,11.72548]
[1776537192522,29.81,75606.01,22.4,0.55011,0.00045,11.72548]
[1776537192552,29.81,75605.41,22.4,0.54985,0.00045,11.72638]
[1776537193393,29.81,75605.41,22.4,0.54985,0.00045,11.72638]
[1776537193599,29.81,75605.41,22.4,0.54985,0.00045,11.72638]
[1776537193717,29.81,75605.41,22.4,0.54985,0.00045,11.72638]
[1776537193817,29.81,75601.3,22.4,0.54801,0.00045,11.73245]
[1776537194565,29.81,75604.62,22.4,0.5495,0.00045,11.72756]
[1776537195355,29.81,75604.62,22.4,0.5495,0.00045,11.72756]
[1776537195366,29.81,75604.62,22.4,0.5495,0.00045,11.72756]
[1776537195597,29.81,75604.62,22.4,0.5495,0.00045,11.72756]
[1776537195820,29.81,75607.41,22.4,0.55075,0.00045,11.72332]
[1776537196728,29.81,75607.41,22.4,0.55075,0.00045,11.72332]
[1776537196741,29.81,75607.41,22.4,0.55075,0.00045,11.72332]
[1776537196825,29.81,75607.41,22.4,0.55075,0.00045,11.72332]
[1776537197089,29.81,75618.99,22.4,0.55594,0.00045,11.7045]
[1776537197739,29.81,75618.99,22.4,0.55594,0.00045,11.7045]
[1776537197954,29.81,75624.04,22.4,0.5582,0.00045,11.69567]
[1776537198931,29.81,75624.04,22.4,0.5582,0.00045,11.69567]
[1776537199008,29.81,75627.17,22.4,0.55959,0.00045,11.69002]
[1776537200612,29.81,75629.29,22.4,0.56054,0.00045,11.6861]
[1776537201798,29.81,75629.29,22.4,0.56054,0.00045,11.6861]
[1776537204799,29.81,75628.23,22.4,0.56007,0.00045,11.68807]
[1776537204997,29.81,75628.23,22.4,0.56007,0.00045,11.68807]
[1776537205258,29.81,75625.82,22.4,0.55899,0.00045,11.69247]
[1776537205440,29.81,75625.82,22.4,0.55899,0.00045,11.69247]
[1776537205481,29.81,75625.82,22.4,0.55899,0.00045,11.69247]
[1776537206234,29.8,75617.28,22.4,0.55518,0.00045,11.70737]
[1776537206654,29.8,75611.07,22.4,0.5524,0.00045,11.71756]
[1776537211026,29.8,75608.02,22.4,0.55106,0.00045,11.71498]
[1776537211877,29.81,75604.48,22.4,0.54947,0.00045,11.72037]
[1776537217731,29.8,75604.73,22.4,0.54958,0.00045,11.71998]
[1776537220178,29.8,75605.01,22.4,0.54971,0.00045,11.71956]
[1776537220446,29.8,75605.45,22.4,0.54991,0.00045,11.71889]
[1776537220751,29.8,75607.88,22.4,0.551,0.00045,11.71518]
[1776537221451,29.8,75607.88,22.4,0.551,0.00045,11.71518]
[1776537221866,29.8,75607.88,22.4,0.551,0.00045,11.71518]
[1776537222791,29.8,75608.74,22.4,0.55138,0.00045,11.71384]
[1776537227083,29.8,75606.69,22.4,0.55047,0.00045,11.71701]
[1776537227802,29.8,75612.91,22.4,0.55325,0.00045,11.7072]
[1776537228487,29.8,75612.91,22.4,0.55325,0.00045,11.7072]
[1776537228809,29.8,75617.12,22.4,0.55514,0.00045,11.70024]
[1776537230486,29.8,75616.84,22.4,0.55502,0.00045,11.7007]
[1776537230824,29.8,75617.04,22.4,0.55511,0.00045,11.70034]
[1776537231810,29.8,75617.04,22.4,0.55511,0.00045,11.70034]
[1776537234236,29.79,75617.03,22.4,0.55511,0.00045,11.70035]
[1776537234319,29.79,75617.03,22.4,0.55511,0.00045,11.70035]
[1776537234372,29.79,75617.03,22.4,0.55511,0.00045,11.70035]
[1776537234377,29.79,75617.03,22.4,0.55511,0.00045,11.70035]
[1776537234854,29.79,75611.85,22.4,0.55279,0.00045,11.70886]
[1776537235861,29.79,75608.9,22.4,0.55147,0.00045,11.71352]
[1776537236868,29.79,75608.9,22.4,0.55147,0.00045,11.71352]
[1776537236910,29.79,75608.9,22.4,0.55147,0.00045,11.71352]
[1776537238368,29.79,75608.45,22.4,0.55128,0.00045,11.71421]
[1776537237875,29.79,75612.75,22.4,0.5532,0.00045,11.70738]
[1776537238932,29.79,75612.75,22.4,0.5532,0.00045,11.70738]
[1776537239163,29.79,75617.69,22.4,0.55542,0.00045,11.69919]
[1776537240123,29.79,75617.69,22.4,0.55542,0.00045,11.69919]
[1776537240294,29.79,75619.96,22.4,0.55644,0.00045,11.69531]
[1776537240896,29.79,75622.15,22.4,0.55742,0.00045,11.69149]
[1776537241903,29.79,75625.0,22.4,0.55869,0.00045,11.68641]
[1776537243090,29.79,75629.39,22.4,0.56065,0.00045,11.67836]
[1776537245631,29.79,75630.44,22.4,0.56112,0.00045,11.6764]
[1776537247406,29.79,75629.95,22.4,0.5609,0.00045,11.67732]
[1776537247531,29.79,75629.95,22.4,0.5609,0.00045,11.67732]
[1776537247627,29.79,75629.95,22.4,0.5609,0.00045,11.67732]
[1776537247706,29.79,75629.95,22.4,0.5609,0.00045,11.67732]
[1776537248218,29.79,75637.13,22.4,0.56411,0.00045,11.66349]
[1776537248957,29.79,75640.93,22.4,0.56581,0.00045,11.65586]
[1776537249578,29.79,75640.93,22.4,0.56581,0.00045,11.65586]
[1776537251120,29.79,75640.93,22.4,0.56581,0.00045,11.65586]
[1776537252284,29.79,75644.12,22.4,0.56723,0.00045,11.64929]
[1776537252985,29.79,75650.95,22.4,0.57027,0.00045,11.63472]
[1776537258379,29.78,75652.01,22.4,0.57075,0.00045,11.63237]
[1776537258386,29.78,75652.01,22.4,0.57075,0.00045,11.63237]
[1776537259271,29.78,75651.27,22.4,0.57042,0.00045,11.63399]
[1776537260184,29.78,75649.59,22.4,0.56968,0.00045,11.63763]
[1776537260210,29.78,75646.69,22.4,0.56838,0.00045,11.64384]
[1776537263056,29.78,75644.45,22.4,0.56739,0.00045,11.64855]
[1776537265513,29.78,75644.41,22.4,0.56737,0.00045,11.64864]
[1776537267070,29.78,75644.41,22.4,0.56737,0.00045,11.64863]
[1776537268092,29.78,75648.44,22.4,0.56916,0.00045,11.64011]
[1776537271731,29.78,75650.25,22.4,0.56997,0.00045,11.63621]
[1776537276915,29.78,75649.9,22.4,0.56986,0.00045,11.6295]
[1776537279170,29.78,75652.22,22.4,0.5709,0.00045,11.62442]
[1776537284205,29.78,75653.47,22.4,0.57146,0.00045,11.62161]
[1776537285616,29.77,75653.51,22.4,0.57148,0.00045,11.62151]
[1776537290320,29.77,75656.04,22.4,0.57262,0.00045,11.61578]
[1776537291256,29.77,75663.33,22.4,0.57586,0.00044,11.59891]
[1776537296291,29.76,75664.49,22.4,0.57639,0.00044,11.59611]
[1776537299401,29.76,75664.56,22.4,0.57642,0.00044,11.59592]
[1776537300907,29.76,75662.92,22.4,0.5757,0.00044,11.59978]
[1776537301325,29.76,75659.96,22.4,0.57438,0.00044,11.60669]
[1776537302333,29.76,75656.24,22.4,0.57273,0.00045,11.6152]
[1776537303340,29.76,75659.01,22.4,0.57396,0.00044,11.60887]
[1776537308376,29.75,75657.59,22.4,0.57334,0.00045,11.61206]
[1776537314418,29.75,75657.78,22.4,0.57344,0.00045,11.61156]
[1776537314954,29.75,75657.78,22.4,0.57344,0.00045,11.61156]
[1776537320460,29.74,75658.35,22.4,0.57371,0.00045,11.61019]
[1776537325495,29.74,75659.5,22.4,0.57423,0.00045,11.60747]
[1776537328408,29.74,75667.51,22.4,0.5778,0.00044,11.58845]
[1776537329522,29.73,75672.22,22.4,0.57989,0.00044,11.57683]
[1776537330503,29.73,75672.22,22.4,0.57989,0.00044,11.57683]
[1776537334559,29.73,75667.74,22.4,0.57795,0.00044,11.58039]
[1776537335565,29.73,75665.7,22.4,0.57705,0.00044,11.58532]
[1776537340599,29.73,75667.46,22.4,0.57784,0.00044,11.58102]
[1776537345634,29.73,75667.72,22.4,0.57796,0.00044,11.58036]
[1776537347650,29.73,75673.92,22.4,0.58071,0.00044,11.56497]
[1776537349718,29.73,75675.02,22.4,0.5812,0.00044,11.56218]
[1776537350053,29.73,75675.02,22.4,0.5812,0.00044,11.56218]
[1776537350146,29.73,75675.02,22.4,0.5812,0.00044,11.56218]
[1776537350212,29.73,75675.02,22.4,0.5812,0.00044,11.56218]
[1776537351337,29.73,75675.27,22.4,0.58131,0.00044,11.56155]
[1776537351457,29.73,75675.27,22.4,0.58131,0.00044,11.56155]
[1776537351438,29.73,75677.87,22.4,0.58247,0.00044,11.55488]
[1776537354698,29.72,75680.65,22.4,0.58371,0.00044,11.54758]
[1776537357017,29.72,75680.62,22.4,0.5837,0.00044,11.54764]
[1776537357049,29.72,75680.62,22.4,0.5837,0.00044,11.54764]
[1776537361578,29.72,75679.83,22.4,0.58336,0.00044,11.54966]
[1776537361595,29.72,75679.83,22.4,0.58336,0.00044,11.54966]
[1776537361624,29.72,75679.83,22.4,0.58336,0.00044,11.54966]
[1776537361657,29.72,75679.83,22.4,0.58336,0.00044,11.54966]
[1776537361945,29.72,75679.83,22.4,0.58336,0.00044,11.54966]
[1776537362437,29.72,75681.63,22.4,0.58416,0.00044,11.54492]
[1776537363416,29.72,75688.05,22.4,0.58701,0.00044,11.52768]
[1776537363719,29.72,75688.05,22.4,0.58701,0.00044,11.52768]
[1776537363761,29.72,75689.21,22.4,0.58752,0.00044,11.52449]
[1776537368049,29.71,75688.29,22.4,0.58712,0.00044,11.527]
[1776537368795,29.71,75688.08,22.4,0.58703,0.00044,11.52755]
[1776537368836,29.71,75688.08,22.4,0.58703,0.00044,11.52755]
[1776537368911,29.71,75688.08,22.4,0.58703,0.00044,11.52755]
[1776537369810,29.71,75678.38,22.4,0.58273,0.00044,11.55335]
[1776537372116,29.71,75675.31,22.4,0.58137,0.00044,11.56122]
[1776537377211,29.71,75674.45,22.4,0.58099,0.00044,11.56339]
[1776537377660,29.71,75673.23,22.4,0.58045,0.00044,11.56646]
[1776537377866,29.71,75668.23,22.4,0.57823,0.00044,11.57887]
[1776537379536,29.71,75664.79,22.4,0.5767,0.00045,11.58719]
[1776537379622,29.71,75664.79,22.4,0.5767,0.00045,11.58719]
[1776537379652,29.71,75664.79,22.4,0.5767,0.00045,11.58719]
[1776537380116,29.71,75660.34,22.4,0.57472,0.00045,11.5977]
[1776537380887,29.71,75650.08,22.4,0.57014,0.00045,11.62086]
[1776537385922,29.71,75645.62,22.4,0.56814,0.00045,11.63047]
[1776537387914,29.71,75645.82,22.4,0.56823,0.00045,11.63005]
[1776537388280,29.71,75640.64,22.4,0.56591,0.00045,11.64084]
[1776537388795,29.71,75640.64,22.4,0.56591,0.00045,11.64084]
[1776537388867,29.71,75640.64,22.4,0.56591,0.00045,11.64084]
[1776537388946,29.71,75636.19,22.4,0.56391,0.00045,11.64979]
[1776537389564,29.71,75636.19,22.4,0.56391,0.00045,11.64979]
[1776537392541,29.71,75636.99,22.4,0.56428,0.00045,11.64817]
[1776537394136,29.71,75634.28,22.4,0.5631,0.00045,11.64609]
[1776537394422,29.71,75634.28,22.4,0.5631,0.00045,11.64609]
[1776537395997,29.71,75637.99,22.4,0.56477,0.00045,11.63873]
[1776537399359,29.71,75637.35,22.4,0.56448,0.00045,11.64001]
[1776537404779,29.7,75638.09,22.4,0.56482,0.00045,11.63852]
[1776537404781,29.7,75638.09,22.4,0.56482,0.00045,11.63852]
[1776537405060,29.7,75638.49,22.4,0.565,0.00045,11.63771]
[1776537410095,29.7,75639.37,22.4,0.56539,0.00045,11.63594]
[1776537413078,29.7,75638.85,22.4,0.56516,0.00045,11.63699]
[1776537413118,29.7,75647.5,22.4,0.56903,0.00045,11.61896]
[1776537414124,29.7,75650.13,22.4,0.57021,0.00045,11.61326]
[1776537419158,29.7,75650.27,22.4,0.57028,0.00045,11.61293]
[1776537423426,29.7,75649.26,22.4,0.56983,0.00045,11.61511]
[1776537424194,29.7,75641.77,22.4,0.56647,0.00045,11.63098]
[1776537425540,29.7,75641.77,22.4,0.56647,0.00045,11.63098]
[1776537425541,29.7,75638.54,22.4,0.56503,0.00045,11.63757]
[1776537430545,29.7,75636.86,22.4,0.56428,0.00045,11.64091]
[1776537432249,29.7,75640.86,22.4,0.56607,0.00045,11.63282]
[1776537437286,29.7,75642.08,22.4,0.56662,0.00045,11.63031]
[1776537439300,29.7,75639.96,22.4,0.56567,0.00045,11.63466]
[1776537442321,29.7,75635.57,22.4,0.5637,0.00045,11.64346]
[1776537444882,29.7,75634.39,22.4,0.56317,0.00045,11.64577]
[1776537444973,29.7,75634.39,22.4,0.56317,0.00045,11.64577]
[1776537445024,29.7,75634.39,22.4,0.56317,0.00045,11.64577]
[1776537445151,29.7,75634.39,22.4,0.56317,0.00045,11.64577]
[1776537445177,29.7,75634.39,22.4,0.56317,0.00045,11.64577]
[1776537445254,29.7,75634.39,22.4,0.56317,0.00045,11.64577]
[1776537445340,29.7,75634.39,22.4,0.56317,0.00045,11.64577]
[1776537445340,29.7,75634.39,22.4,0.56317,0.00045,11.64577]
[1776537445421,29.7,75619.79,22.4,0.55661,0.00045,11.67274]
[1776537446348,29.7,75614.63,22.4,0.55429,0.00045,11.68152]
[1776537447180,29.7,75614.63,22.4,0.55429,0.00045,11.68152]
[1776537449597,29.69,75613.06,22.4,0.55359,0.00045,11.68411]
[1776537450377,29.69,75613.14,22.4,0.55362,0.00045,11.68397]
[1776537452886,29.69,75613.14,22.4,0.55366,0.00045,11.67656]
[1776537452973,29.69,75613.14,22.4,0.55366,0.00045,11.67656]
[1776537453031,29.69,75613.14,22.4,0.55366,0.00045,11.67656]
[1776537453061,29.69,75613.14,22.4,0.55366,0.00045,11.67656]
[1776537453449,29.69,75627.46,22.4,0.56011,0.00045,11.65151]
[1776537453990,29.69,75627.46,22.4,0.56011,0.00045,11.65151]
[1776537454411,29.69,75630.71,22.4,0.56157,0.00045,11.6454]
[1776537457976,29.69,75629.04,22.4,0.56082,0.00045,11.64856]
[1776537458075,29.69,75629.04,22.4,0.56082,0.00045,11.64856]
[1776537459826,29.69,75629.04,22.4,0.56082,0.00045,11.64856]
[1776537461460,29.69,75623.78,22.4,0.55846,0.00045,11.65822]
[1776537465488,29.68,75619.85,22.4,0.5567,0.00045,11.66514]
[1776537467247,29.68,75619.11,22.4,0.55636,0.00045,11.66642]
[1776537467295,29.68,75619.11,22.4,0.55636,0.00045,11.66642]
[1776537467502,29.68,75618.76,22.4,0.55621,0.00045,11.66703]
[1776537468217,29.68,75618.76,22.4,0.55621,0.00045,11.66703]
[1776537469474,29.68,75619.4,22.4,0.55649,0.00045,11.66591]
[1776537469493,29.68,75619.4,22.4,0.55649,0.00045,11.66591]
[1776537469605,29.68,75619.4,22.4,0.55649,0.00045,11.66591]
[1776537469636,29.68,75619.4,22.4,0.55649,0.00045,11.66591]
[1776537469562,29.68,75617.47,22.4,0.55563,0.00045,11.66923]
[1776537469789,29.68,75617.47,22.4,0.55563,0.00045,11.66923]
[1776537470020,29.68,75617.47,22.4,0.55563,0.00045,11.66923]
[1776537470142,29.68,75617.47,22.4,0.55563,0.00045,11.66923]
[1776537470467,29.68,75617.47,22.4,0.55563,0.00045,11.66923]
[1776537470580,29.68,75617.47,22.4,0.55563,0.00045,11.66923]
[1776537470634,29.68,75599.85,22.4,0.54768,0.00045,11.697]
[1776537470644,29.68,75599.85,22.4,0.54768,0.00045,11.697]
[1776537471534,29.68,75594.93,22.4,0.54545,0.00045,11.70393]
[1776537472541,29.68,75593.92,22.4,0.54499,0.00045,11.7053]
[1776537473972,29.68,75593.88,22.4,0.54498,0.00045,11.70535]
[1776537475562,29.68,75596.02,22.4,0.54595,0.00045,11.70241]
[1776537476425,29.68,75596.02,22.4,0.54595,0.00045,11.70241]
[1776537476569,29.68,75597.47,22.4,0.5466,0.00045,11.70039]
[1776537477634,29.68,75597.47,22.4,0.5466,0.00045,11.70039]
[1776537477576,29.68,75601.96,22.4,0.54863,0.00045,11.69391]
[1776537478583,29.68,75605.29,22.4,0.55013,0.00045,11.68892]
[1776537480082,29.68,75605.11,22.4,0.55005,0.00045,11.68919]
[1776537480597,29.68,75602.96,22.4,0.54908,0.00045,11.69244]
[1776537481604,29.68,75594.82,22.4,0.5454,0.00045,11.70408]
[1776537484534,29.68,75592.95,22.4,0.54455,0.00045,11.70661]
[1776537484625,29.68,75592.93,22.4,0.54454,0.00045,11.70664]
[1776537485632,29.68,75590.27,22.4,0.54334,0.00045,11.71015]
[1776537490668,29.68,75591.9,22.4,0.54408,0.00045,11.70801]
[1776537495703,29.68,75593.94,22.4,0.545,0.00045,11.70528]
[1776537498417,29.68,75594.0,22.4,0.54503,0.00045,11.7052]
[1776537498561,29.68,75594.0,22.4,0.54503,0.00045,11.7052]
[1776537498651,29.68,75594.0,22.4,0.54503,0.00045,11.7052]
[1776537498661,29.68,75598.5,22.4,0.54706,0.00045,11.69894]
[1776537498724,29.68,75601.31,22.4,0.54834,0.00045,11.69488]
[1776537503759,29.68,75599.3,22.4,0.54743,0.00045,11.69779]
[1776537506780,29.68,75594.38,22.4,0.54521,0.00045,11.70466]
[1776537510127,29.68,75597.73,22.4,0.54673,0.00045,11.7]
[1776537516151,29.67,75597.45,22.4,0.54663,0.00045,11.69299]
[1776537516889,29.67,75597.39,22.4,0.5466,0.00045,11.69307]
[1776537517281,29.67,75593.59,22.4,0.54488,0.00045,11.69831]
[1776537517857,29.67,75587.49,22.4,0.54212,0.00045,11.70628]
[1776537522892,29.67,75586.1,22.4,0.54149,0.00045,11.70801]
[1776537525912,29.67,75589.63,22.4,0.54309,0.00045,11.70354]
[1776537530948,29.67,75591.17,22.4,0.54379,0.00045,11.70152]
[1776537535986,29.66,75588.29,22.4,0.54249,0.00045,11.70524]
[1776537541023,29.66,75587.9,22.4,0.54232,0.00045,11.70573]
[1776537541989,29.66,75587.9,22.4,0.54232,0.00045,11.70573]
[1776537542055,29.66,75587.9,22.4,0.54232,0.00045,11.70573]
[1776537542166,29.66,75587.9,22.4,0.54232,0.00045,11.70573]
[1776537542184,29.66,75587.9,22.4,0.54232,0.00045,11.70573]
[1776537542276,29.66,75587.9,22.4,0.54232,0.00045,11.70573]
[1776537542378,29.66,75587.9,22.4,0.54232,0.00045,11.70573]
[1776537542655,29.66,75587.9,22.4,0.54232,0.00045,11.70573]
[1776537543038,29.66,75600.76,22.4,0.54814,0.00045,11.68818]
[1776537544462,29.66,75600.76,22.4,0.54814,0.00045,11.68818]
[1776537546300,29.66,75599.93,22.4,0.54777,0.00045,11.68939]
[1776537546401,29.66,75601.01,22.4,0.54826,0.00045,11.68781]
[1776537549215,29.66,75603.07,22.4,0.54919,0.00045,11.68476]
[1776537549542,29.66,75603.07,22.4,0.54919,0.00045,11.68476]
[1776537549567,29.66,75606.09,22.4,0.55056,0.00045,11.68017]
[1776537553108,29.66,75603.27,22.4,0.54928,0.00045,11.68445]
[1776537553928,29.66,75603.27,22.4,0.54928,0.00045,11.68445]
[1776537554712,29.66,75603.27,22.4,0.54928,0.00045,11.68445]
[1776537554672,29.66,75597.76,22.4,0.54679,0.00045,11.69248]
[1776537556129,29.66,75594.64,22.4,0.54538,0.00045,11.69682]
[1776537557789,29.66,75593.38,22.4,0.54481,0.00045,11.69853]
[1776537562295,29.65,75591.28,22.4,0.54386,0.00045,11.70132]
[1776537562389,29.65,75589.48,22.4,0.54305,0.00045,11.70366]
[1776537563409,29.65,75589.48,22.4,0.54305,0.00045,11.70366]
[1776537563524,29.65,75589.48,22.4,0.54305,0.00045,11.70366]
[1776537563668,29.65,75589.48,22.4,0.54305,0.00045,11.70366]
[1776537563721,29.65,75578.45,22.4,0.53804,0.00045,11.71699]
[1776537564390,29.65,75578.45,22.4,0.53804,0.00045,11.71699]
[1776537564467,29.65,75570.55,22.4,0.53446,0.00045,11.72539]
[1776537565119,29.65,75570.55,22.4,0.53446,0.00045,11.72539]
[1776537565717,29.65,75570.55,22.4,0.53446,0.00045,11.72539]
[1776537565192,29.65,75572.01,22.4,0.53512,0.00045,11.72391]
[1776537566411,29.65,75572.01,22.4,0.53512,0.00045,11.72391]
[1776537566591,29.65,75570.85,22.4,0.53459,0.00045,11.72509]
[1776537569722,29.65,75577.79,22.4,0.53775,0.00045,11.71772]
[1776537570227,29.65,75582.66,22.4,0.53996,0.00045,11.71211]
[1776537570921,29.65,75582.66,22.4,0.53996,0.00045,11.71211]
[1776537571234,29.65,75583.79,22.4,0.54049,0.00045,11.70338]
[1776537573412,29.65,75583.75,22.4,0.54047,0.00045,11.70343]
[1776537574255,29.65,75591.47,22.4,0.54398,0.00045,11.69366]
[1776537576254,29.65,75592.28,22.4,0.54435,0.00045,11.69258]
[1776537576634,29.65,75597.09,22.4,0.54653,0.00045,11.68599]
[1776537576794,29.65,75597.09,22.4,0.54653,0.00045,11.68599]
[1776537577354,29.65,75597.09,22.4,0.54653,0.00045,11.68599]
[1776537577446,29.65,75601.54,22.4,0.54854,0.00045,11.67957]
[1776537581306,29.64,75599.24,22.4,0.54751,0.00045,11.68291]
[1776537583321,29.64,75596.35,22.4,0.5462,0.00045,11.687]
[1776537587349,29.64,75599.25,22.4,0.54752,0.00045,11.68288]
[1776537592387,29.64,75597.55,22.4,0.54675,0.00045,11.68529]
[1776537595408,29.64,75595.29,22.4,0.54573,0.00045,11.68845]
[1776537598429,29.64,75599.59,22.4,0.54768,0.00045,11.68236]
[1776537601268,29.63,75598.12,22.4,0.54701,0.00045,11.68447]
[1776537601568,29.63,75590.06,22.4,0.54336,0.00045,11.69546]
[1776537602606,29.63,75583.01,22.4,0.54016,0.00045,11.70426]
[1776537607470,29.63,75582.46,22.4,0.53991,0.00045,11.70491]
[1776537607494,29.63,75582.96,22.4,0.54013,0.00045,11.70432]
[1776537608501,29.63,75574.54,22.4,0.53631,0.00045,11.71384]
[1776537610652,29.63,75573.8,22.4,0.53597,0.00045,11.71462]
[1776537610732,29.63,75573.66,22.4,0.53591,0.00045,11.71477]
[1776537614917,29.63,75574.14,22.4,0.53613,0.00045,11.71426]
[1776537615550,29.63,75576.67,22.4,0.53728,0.00045,11.71152]
[1776537616556,29.63,75576.67,22.4,0.53728,0.00045,11.71152]
[1776537616557,29.63,75577.01,22.4,0.53744,0.00045,11.71115]
[1776537621593,29.63,75575.96,22.4,0.53696,0.00045,11.71229]
[1776537622599,29.63,75572.49,22.4,0.53538,0.00045,11.71598]
[1776537627634,29.63,75574.22,22.4,0.53617,0.00045,11.71416]
[1776537632670,29.62,75574.99,22.4,0.53654,0.00046,11.70595]
[1776537634473,29.62,75574.7,22.4,0.53641,0.00046,11.70626]
[1776537634683,29.62,75574.6,22.4,0.53637,0.00046,11.70636]
[1776537639719,29.62,75574.46,22.4,0.53631,0.00046,11.7065]
[1776537643747,29.61,75578.18,22.4,0.53801,0.00046,11.70242]
[1776537648782,29.61,75578.45,22.4,0.53813,0.00046,11.7021]
[1776537650008,29.61,75578.57,22.4,0.53819,0.00046,11.70197]
[1776537650796,29.61,75588.71,22.4,0.5428,0.00045,11.68972]
[1776537652657,29.61,75590.29,22.4,0.54352,0.00045,11.68766]
[1776537654485,29.61,75590.19,22.4,0.54347,0.00045,11.68779]
[1776537655666,29.61,75590.05,22.4,0.54341,0.00045,11.68797]
[1776537655810,29.61,75590.05,22.4,0.54341,0.00045,11.68797]
[1776537658853,29.61,75580.69,22.4,0.53916,0.00046,11.69952]
[1776537660538,29.61,75583.49,22.4,0.54043,0.00045,11.6962]
[1776537661477,29.61,75583.49,22.4,0.54043,0.00045,11.6962]
[1776537661772,29.6,75581.31,22.4,0.53944,0.00046,11.69879]
[1776537661874,29.6,75578.22,22.4,0.53803,0.00046,11.70234]
[1776537662881,29.6,75580.41,22.4,0.53903,0.00046,11.69983]
[1776537663888,29.6,75583.12,22.4,0.54027,0.00045,11.69663]
[1776537668923,29.6,75583.79,22.4,0.54057,0.00045,11.69582]
[1776537673959,29.6,75585.87,22.4,0.54152,0.00045,11.69327]
[1776537677426,29.6,75588.06,22.4,0.54252,0.00045,11.69051]
[1776537678451,29.6,75588.06,22.4,0.54252,0.00045,11.69051]
[1776537682283,29.6,75590.76,22.4,0.54375,0.00045,11.687]
[1776537682291,29.6,75590.76,22.4,0.54375,0.00045,11.687]
[1776537682813,29.6,75590.76,22.4,0.54375,0.00045,11.687]
[1776537682940,29.6,75590.75,22.4,0.54374,0.00045,11.68701]
[1776537683545,29.6,75590.75,22.4,0.54374,0.00045,11.68701]
[1776537683625,29.6,75590.75,22.4,0.54374,0.00045,11.68701]
[1776537683861,29.6,75580.04,22.4,0.53887,0.00046,11.70025]
[1776537684500,29.6,75580.04,22.4,0.53887,0.00046,11.70025]
[1776537684822,29.6,75565.7,22.4,0.53234,0.00046,11.71523]
[1776537685011,29.6,75565.7,22.4,0.53234,0.00046,11.71523]
[1776537685529,29.6,75565.7,22.4,0.53234,0.00046,11.71523]
[1776537685598,29.6,75564.97,22.4,0.532,0.00046,11.71591]
[1776537686035,29.6,75564.97,22.4,0.532,0.00046,11.71591]
[1776537686468,29.6,75564.97,22.4,0.532,0.00046,11.71591]
[1776537686536,29.6,75566.88,22.4,0.53287,0.00046,11.71411]
[1776537689625,29.6,75567.24,22.4,0.53304,0.00046,11.71377]
[1776537689727,29.6,75566.49,22.4,0.5327,0.00046,11.71448]
[1776537690915,29.6,75566.49,22.4,0.5327,0.00046,11.71448]
[1776537690943,29.6,75566.49,22.4,0.5327,0.00046,11.71448]
[1776537690977,29.6,75566.49,22.4,0.5327,0.00046,11.71448]
[1776537691018,29.6,75566.49,22.4,0.5327,0.00046,11.71448]
[1776537691051,29.6,75566.49,22.4,0.5327,0.00046,11.71448]
[1776537691124,29.6,75566.49,22.4,0.5327,0.00046,11.71448]
[1776537691789,29.6,75558.18,22.4,0.52892,0.00046,11.71445]
[1776537692802,29.6,75554.52,22.4,0.52725,0.00046,11.71735]
[1776537693728,29.6,75554.52,22.4,0.52725,0.00046,11.71735]
[1776537694559,29.59,75556.56,22.4,0.52818,0.00046,11.71576]
[1776537694569,29.59,75554.12,22.4,0.52707,0.00046,11.71765]
[1776537695052,29.59,75554.12,22.4,0.52707,0.00046,11.71765]
[1776537695053,29.59,75554.12,22.4,0.52707,0.00046,11.71765]
[1776537695815,29.59,75554.08,22.4,0.52705,0.00046,11.71768]
[1776537696560,29.59,75554.08,22.4,0.52705,0.00046,11.71768]
[1776537696751,29.59,75554.08,22.4,0.52705,0.00046,11.71768]
[1776537696820,29.59,75554.78,22.4,0.52737,0.00046,11.71715]
[1776537700854,29.59,75553.82,22.4,0.52693,0.00046,11.71788]
[1776537702084,29.59,75554.11,22.4,0.52707,0.00046,11.71766]
[1776537702159,29.59,75554.4,22.4,0.5272,0.00046,11.71744]
[1776537704173,29.59,75557.33,22.4,0.52854,0.00046,11.71514]
[1776537707201,29.59,75555.42,22.4,0.52766,0.00046,11.71665]
[1776537707830,29.59,75554.73,22.4,0.52735,0.00046,11.71719]
[1776537707980,29.59,75554.73,22.4,0.52735,0.00046,11.71719]
[1776537708128,29.59,75554.73,22.4,0.52735,0.00046,11.71719]
[1776537708170,29.59,75554.73,22.4,0.52735,0.00046,11.71719]
[1776537708591,29.59,75547.64,22.4,0.52411,0.00046,11.72224]
[1776537709155,29.59,75547.64,22.4,0.52411,0.00046,11.72224]
[1776537709263,29.59,75547.64,22.4,0.52411,0.00046,11.72224]
[1776537709480,29.59,75543.68,22.4,0.5223,0.00046,11.72473]
[1776537710253,29.59,75543.68,22.4,0.5223,0.00046,11.72473]
[1776537710453,29.59,75534.05,22.4,0.51789,0.00046,11.72977]
[1776537711867,29.59,75534.05,22.4,0.51789,0.00046,11.72977]
[1776537711826,29.59,75530.49,22.4,0.51626,0.00046,11.73127]
[1776537713814,29.59,75530.24,22.4,0.51615,0.00046,11.73137]
[1776537713844,29.59,75530.24,22.4,0.51615,0.00046,11.73137]
[1776537713867,29.59,75530.24,22.4,0.51615,0.00046,11.73137]
[1776537714173,29.59,75529.77,22.4,0.51594,0.00046,11.73155]
[1776537714226,29.59,75529.77,22.4,0.51594,0.00046,11.73155]
[1776537714354,29.59,75529.77,22.4,0.51594,0.00046,11.73155]
[1776537714563,29.59,75529.77,22.4,0.51594,0.00046,11.73155]
[1776537714745,29.59,75529.77,22.4,0.51594,0.00046,11.73155]
[1776537714898,29.59,75529.77,22.4,0.51594,0.00046,11.73155]
[1776537714977,29.59,75502.44,22.4,0.50342,0.00046,11.73624]
[1776537715033,29.59,75502.44,22.4,0.50342,0.00046,11.73624]
[1776537715402,29.59,75502.44,22.4,0.50342,0.00046,11.73624]
[1776537715433,29.59,75502.44,22.4,0.50342,0.00046,11.73624]
[1776537715493,29.59,75502.44,22.4,0.50342,0.00046,11.73624]
[1776537715569,29.59,75502.44,22.4,0.50342,0.00046,11.73624]
[1776537715706,29.59,75502.44,22.4,0.50342,0.00046,11.73624]
[1776537715772,29.59,75489.65,22.4,0.49756,0.00046,11.73446]
[1776537716147,29.59,75489.65,22.4,0.49756,0.00046,11.73446]
[1776537716195,29.59,75489.65,22.4,0.49756,0.00046,11.73446]
[1776537716511,29.58,75490.86,22.4,0.49811,0.00046,11.73474]
[1776537717278,29.58,75498.61,22.4,0.50166,0.00046,11.73597]
[1776537718122,29.58,75498.61,22.4,0.50166,0.00046,11.73597]
[1776537718270,29.58,75498.61,22.4,0.50166,0.00046,11.73597]
[1776537718408,29.58,75498.61,22.4,0.50166,0.00046,11.73597]
[1776537718530,29.58,75498.61,22.4,0.50166,0.00046,11.73597]
[1776537718727,29.58,75498.61,22.4,0.50166,0.00046,11.73597]
[1776537718929,29.58,75498.61,22.4,0.50166,0.00046,11.73597]
[1776537718959,29.58,75498.61,22.4,0.50166,0.00046,11.73597]
[1776537719102,29.58,75498.77,22.4,0.50174,0.00046,11.73599]
[1776537719220,29.58,75498.77,22.4,0.50174,0.00046,11.73599]
[1776537719241,29.58,75498.77,22.4,0.50174,0.00046,11.73599]
[1776537719267,29.58,75498.77,22.4,0.50174,0.00046,11.73599]
[1776537719457,29.58,75498.77,22.4,0.50174,0.00046,11.73599]
[1776537719523,29.58,75498.77,22.4,0.50174,0.00046,11.73599]
[1776537719945,29.58,75505.9,22.4,0.505,0.00046,11.73628]
[1776537720584,29.58,75505.9,22.4,0.505,0.00046,11.73628]
[1776537720752,29.58,75505.9,22.4,0.505,0.00046,11.73628]
[1776537720827,29.58,75520.79,22.4,0.51183,0.00046,11.73436]
[1776537721077,29.58,75520.79,22.4,0.51183,0.00046,11.73436]
[1776537721959,29.58,75520.79,22.4,0.51183,0.00046,11.73436]
[1776537723134,29.57,75520.66,22.4,0.51177,0.00046,11.73439]
[1776537723800,29.57,75518.39,22.4,0.51073,0.00046,11.7349]
[1776537724042,29.57,75518.39,22.4,0.51073,0.00046,11.7349]
[1776537724155,29.57,75518.39,22.4,0.51073,0.00046,11.7349]
[1776537724205,29.57,75518.39,22.4,0.51073,0.00046,11.7349]
[1776537724223,29.57,75518.39,22.4,0.51073,0.00046,11.7349]
[1776537724531,29.57,75518.39,22.4,0.51073,0.00046,11.7349]
[1776537724591,29.57,75518.39,22.4,0.51073,0.00046,11.7349]
[1776537724746,29.57,75518.39,22.4,0.51073,0.00046,11.7349]
[1776537724798,29.57,75525.56,22.4,0.51402,0.00046,11.73302]
[1776537725935,29.57,75531.87,22.4,0.51691,0.00046,11.7307]
[1776537726961,29.57,75531.87,22.4,0.51691,0.00046,11.7307]
[1776537726963,29.57,75542.11,22.4,0.52159,0.00046,11.72563]
[1776537727526,29.57,75542.11,22.4,0.52159,0.00046,11.72563]
[1776537727873,29.57,75542.11,22.4,0.52159,0.00046,11.72563]
[1776537727960,29.57,75546.43,22.4,0.52357,0.00046,11.723]
[1776537728891,29.57,75557.6,22.4,0.52868,0.00046,11.71488]
[1776537729787,29.57,75557.6,22.4,0.52868,0.00046,11.71488]
[1776537729902,29.57,75557.6,22.4,0.52868,0.00046,11.71488]
[1776537729947,29.57,75557.6,22.4,0.52868,0.00046,11.71488]
[1776537729895,29.57,75554.13,22.4,0.52709,0.00046,11.71761]
[1776537730843,29.57,75546.22,22.4,0.52347,0.00046,11.72314]
[1776537731037,29.57,75546.22,22.4,0.52347,0.00046,11.72314]
[1776537731636,29.57,75546.22,22.4,0.52347,0.00046,11.72314]
[1776537731864,29.57,75546.22,22.4,0.52347,0.00046,11.72314]
[1776537731963,29.57,75541.69,22.4,0.5214,0.00046,11.72587]
[1776537732126,29.57,75541.69,22.4,0.5214,0.00046,11.72587]
[1776537732137,29.57,75541.69,22.4,0.5214,0.00046,11.72587]
[1776537732252,29.57,75541.69,22.4,0.5214,0.00046,11.72587]
[1776537732257,29.57,75541.69,22.4,0.5214,0.00046,11.72587]
[1776537732305,29.57,75541.69,22.4,0.5214,0.00046,11.72587]
[1776537732353,29.57,75541.69,22.4,0.5214,0.00046,11.72587]
[1776537732363,29.57,75541.69,22.4,0.5214,0.00046,11.72587]
[1776537732492,29.57,75541.69,22.4,0.5214,0.00046,11.72587]
[1776537732843,29.57,75541.69,22.4,0.5214,0.00046,11.72587]
[1776537732942,29.57,75553.61,22.4,0.52686,0.00046,11.718]
[1776537733395,29.57,75560.62,22.4,0.53006,0.00046,11.71235]
[1776537735475,29.57,75560.44,22.4,0.52998,0.00046,11.7125]
[1776537735561,29.57,75560.44,22.4,0.52998,0.00046,11.7125]
[1776537735566,29.57,75560.44,22.4,0.52998,0.00046,11.7125]
[1776537735945,29.57,75560.27,22.4,0.5299,0.00046,11.71265]
[1776537736904,29.57,75560.27,22.4,0.5299,0.00046,11.71265]
[1776537737005,29.57,75568.96,22.4,0.53387,0.00046,11.70464]
[1776537737273,29.57,75568.96,22.4,0.53387,0.00046,11.70464]
[1776537737310,29.57,75568.96,22.4,0.53387,0.00046,11.70464]
[1776537737437,29.57,75568.96,22.4,0.53387,0.00046,11.70464]
[1776537737447,29.57,75568.66,22.4,0.53374,0.00046,11.70494]
[1776537739774,29.57,75568.77,22.4,0.53379,0.00046,11.70483]
[1776537739900,29.57,75568.84,22.4,0.53382,0.00046,11.70476]
[1776537745193,29.57,75568.91,22.4,0.53385,0.00046,11.70469]
[1776537746058,29.56,75567.06,22.4,0.53301,0.00046,11.70649]
[1776537746902,29.56,75561.06,22.4,0.53026,0.00046,11.71196]
[1776537747537,29.56,75550.21,22.4,0.5253,0.00046,11.72046]
[1776537748433,29.56,75550.21,22.4,0.5253,0.00046,11.72046]
[1776537748493,29.56,75550.21,22.4,0.5253,0.00046,11.72046]
[1776537748507,29.56,75550.21,22.4,0.5253,0.00046,11.72046]
[1776537748515,29.56,75550.21,22.4,0.5253,0.00046,11.72046]
[1776537748810,29.56,75550.21,22.4,0.5253,0.00046,11.72046]
[1776537748887,29.56,75551.77,22.4,0.52602,0.00046,11.71935]
[1776537749554,29.56,75551.77,22.4,0.52602,0.00046,11.71935]
[1776537749583,29.56,75551.77,22.4,0.52602,0.00046,11.71935]
[1776537749613,29.56,75551.77,22.4,0.52602,0.00046,11.71935]
[1776537750018,29.56,75567.28,22.4,0.53311,0.00046,11.70628]
[1776537750850,29.56,75567.28,22.4,0.53311,0.00046,11.70628]
[1776537750889,29.56,75560.55,22.4,0.53003,0.00046,11.7124]
[1776537751967,29.56,75557.01,22.4,0.52843,0.00046,11.70797]
[1776537753019,29.56,75557.01,22.4,0.52843,0.00046,11.70797]
[1776537752555,29.57,75554.32,22.4,0.5272,0.00046,11.71009]
[1776537753100,29.57,75554.32,22.4,0.5272,0.00046,11.71009]
[1776537753702,29.57,75554.32,22.4,0.5272,0.00046,11.71009]
[1776537753796,29.57,75552.9,22.4,0.52655,0.00046,11.71116]
[1776537755200,29.57,75552.44,22.4,0.52634,0.00046,11.7115]
[1776537757010,29.57,75552.93,22.4,0.52656,0.00046,11.71114]
[1776537757455,29.57,75555.07,22.4,0.52754,0.00046,11.70951]
[1776537758109,29.57,75555.39,22.4,0.52768,0.00046,11.70927]
[1776537758596,29.57,75549.4,22.4,0.52494,0.00046,11.71366]
[1776537759929,29.57,75549.4,22.4,0.52494,0.00046,11.71366]
[1776537759998,29.57,75545.97,22.4,0.52337,0.00046,11.71593]
[1776537760684,29.57,75545.97,22.4,0.52337,0.00046,11.71593]
[1776537760946,29.57,75548.59,22.4,0.52457,0.00046,11.71421]
[1776537761243,29.57,75548.59,22.4,0.52457,0.00046,11.71421]
[1776537762037,29.57,75548.59,22.4,0.52457,0.00046,11.71421]
[1776537761993,29.57,75548.12,22.4,0.52436,0.00046,11.71453]
[1776537762625,29.57,75547.35,22.4,0.52401,0.00046,11.71503]
[1776537763761,29.57,75547.35,22.4,0.52401,0.00046,11.71503]
[1776537763869,29.57,75547.35,22.4,0.52401,0.00046,11.71503]
[1776537764010,29.57,75547.35,22.4,0.52401,0.00046,11.71503]
[1776537764045,29.57,75549.16,22.4,0.52483,0.00046,11.71382]
[1776537765249,29.57,75548.17,22.4,0.52438,0.00046,11.71449]
[1776537765301,29.57,75548.17,22.4,0.52438,0.00046,11.71449]
[1776537765478,29.57,75548.17,22.4,0.52438,0.00046,11.71449]
[1776537765611,29.57,75548.17,22.4,0.52438,0.00046,11.71449]
[1776537765616,29.57,75548.17,22.4,0.52438,0.00046,11.71449]
[1776537765628,29.57,75548.17,22.4,0.52438,0.00046,11.71449]
[1776537765779,29.57,75548.17,22.4,0.52438,0.00046,11.71449]
[1776537765993,29.57,75542.73,22.4,0.52189,0.00046,11.7179]
[1776537766234,29.57,75542.73,22.4,0.52189,0.00046,11.7179]
[1776537766652,29.57,75535.04,22.4,0.51837,0.00046,11.72194]
[1776537767659,29.57,75531.13,22.4,0.51657,0.00046,11.72364]
[1776537768505,29.57,75531.13,22.4,0.51657,0.00046,11.72364]
[1776537768795,29.57,75529.03,22.4,0.51561,0.00046,11.72446]
[1776537769378,29.57,75529.03,22.4,0.51561,0.00046,11.72446]
[1776537771914,29.57,75527.79,22.4,0.51504,0.00046,11.72491]
[1776537771934,29.57,75527.83,22.4,0.51506,0.00046,11.72489]
[1776537776723,29.57,75527.1,22.4,0.51473,0.00046,11.72515]
[1776537776729,29.57,75527.1,22.4,0.51473,0.00046,11.72515]
[1776537776913,29.57,75527.1,22.4,0.51473,0.00046,11.72515]
[1776537776976,29.57,75526.71,22.4,0.51455,0.00046,11.72528]
[1776537777952,29.57,75529.33,22.4,0.51575,0.00046,11.72434]
[1776537778174,29.57,75529.33,22.4,0.51575,0.00046,11.72434]
[1776537779123,29.57,75530.67,22.4,0.51637,0.00046,11.72382]
[1776537779135,29.57,75530.67,22.4,0.51637,0.00046,11.72382]
[1776537779377,29.57,75530.67,22.4,0.51637,0.00046,11.72382]
[1776537779387,29.57,75530.67,22.4,0.51637,0.00046,11.72382]
[1776537780036,29.57,75539.57,22.4,0.52044,0.00046,11.71967]
[1776537780250,29.57,75539.57,22.4,0.52044,0.00046,11.71967]
[1776537780346,29.57,75539.57,22.4,0.52044,0.00046,11.71967]
[1776537780509,29.57,75539.57,22.4,0.52044,0.00046,11.71967]
[1776537780771,29.57,75539.57,22.4,0.52044,0.00046,11.71967]
[1776537780871,29.57,75548.43,22.4,0.5245,0.00046,11.71432]
[1776537781780,29.57,75548.43,22.4,0.5245,0.00046,11.71432]
[1776537781804,29.57,75552.08,22.4,0.52617,0.00046,11.71176]
[1776537782562,29.57,75552.08,22.4,0.52617,0.00046,11.71176]
[1776537782764,29.57,75552.94,22.4,0.52656,0.00046,11.71113]
[1776537784053,29.57,75552.94,22.4,0.52656,0.00046,11.71113]
[1776537786277,29.57,75554.42,22.4,0.52724,0.00046,11.71002]
[1776537786840,29.57,75554.42,22.4,0.52724,0.00046,11.71002]
[1776537786852,29.57,75554.42,22.4,0.52724,0.00046,11.71002]
[1776537786963,29.57,75554.42,22.4,0.52724,0.00046,11.71002]
[1776537787008,29.57,75554.42,22.4,0.52724,0.00046,11.71002]
[1776537787400,29.57,75553.78,22.4,0.52694,0.00046,11.71051]
[1776537787402,29.57,75553.78,22.4,0.52694,0.00046,11.71051]
[1776537787942,29.57,75553.78,22.4,0.52694,0.00046,11.71051]
[1776537788038,29.57,75553.78,22.4,0.52694,0.00046,11.71051]
[1776537788038,29.57,75519.0,22.4,0.51101,0.00046,11.72741]
[1776537789054,29.57,75519.0,22.4,0.51101,0.00046,11.72741]
[1776537788809,29.57,75510.54,22.4,0.50713,0.00046,11.7287]
[1776537789791,29.57,75510.54,22.4,0.50713,0.00046,11.7287]
[1776537790025,29.57,75510.54,22.4,0.50713,0.00046,11.7287]
[1776537790126,29.57,75510.22,22.4,0.50699,0.00046,11.72872]
[1776537793185,29.57,75510.0,22.4,0.50689,0.00046,11.72874]
[1776537793193,29.57,75510.0,22.4,0.50689,0.00046,11.72874]
[1776537794075,29.57,75512.68,22.4,0.50811,0.00046,11.72848]
[1776537794418,29.57,75512.68,22.4,0.50811,0.00046,11.72848]
[1776537794465,29.57,75512.68,22.4,0.50811,0.00046,11.72848]
[1776537794853,29.57,75516.9,22.4,0.51005,0.00046,11.72784]
[1776537795398,29.57,75516.9,22.4,0.51005,0.00046,11.72784]
[1776537795445,29.57,75516.9,22.4,0.51005,0.00046,11.72784]
[1776537795472,29.57,75516.9,22.4,0.51005,0.00046,11.72784]
[1776537795860,29.57,75529.38,22.4,0.51577,0.00046,11.72432]
[1776537797136,29.57,75535.62,22.4,0.51863,0.00046,11.72167]
[1776537797836,29.57,75535.62,22.4,0.51863,0.00046,11.72167]
[1776537798023,29.57,75536.23,22.4,0.51891,0.00046,11.72137]
[1776537798486,29.57,75536.23,22.4,0.51891,0.00046,11.72137]
[1776537798924,29.57,75536.23,22.4,0.51891,0.00046,11.72137]
[1776537799024,29.57,75536.23,22.4,0.51891,0.00046,11.72137]
[1776537799145,29.57,75536.23,22.4,0.51891,0.00046,11.72137]
[1776537799149,29.57,75536.23,22.4,0.51891,0.00046,11.72137]
[1776537799090,29.57,75543.01,22.4,0.52202,0.00046,11.71774]
[1776537799206,29.57,75543.01,22.4,0.52202,0.00046,11.71774]
[1776537799887,29.57,75560.95,22.4,0.53023,0.00046,11.70469]
[1776537801102,29.57,75560.95,22.4,0.53023,0.00046,11.70469]
[1776537801106,29.57,75561.0,22.4,0.53025,0.00046,11.70465]
[1776537803348,29.58,75559.72,22.4,0.52966,0.00046,11.70576]
[1776537803375,29.58,75559.72,22.4,0.52966,0.00046,11.70576]
[1776537803399,29.58,75559.72,22.4,0.52966,0.00046,11.70576]
[1776537804014,29.58,75559.72,22.4,0.52966,0.00046,11.70576]
[1776537804092,29.58,75562.97,22.4,0.53114,0.00046,11.70293]
[1776537804924,29.58,75567.05,22.4,0.53301,0.00046,11.69915]
[1776537806004,29.58,75567.05,22.4,0.53301,0.00046,11.69915]
[1776537808357,29.58,75565.23,22.4,0.53218,0.00046,11.70086]
[1776537808428,29.58,75565.23,22.4,0.53218,0.00046,11.70086]
[1776537809958,29.58,75561.99,22.4,0.53069,0.00046,11.7038]
[1776537810426,29.58,75561.99,22.4,0.53069,0.00046,11.7038]
[1776537810451,29.58,75561.99,22.4,0.53069,0.00046,11.7038]
[1776537810966,29.58,75560.85,22.4,0.53017,0.00046,11.7048]
[1776537811973,29.58,75557.3,22.4,0.52856,0.00046,11.70039]
[1776537814971,29.58,75557.12,22.4,0.52848,0.00046,11.70053]
[1776537814975,29.58,75557.12,22.4,0.52848,0.00046,11.70053]
[1776537814994,29.58,75557.26,22.4,0.52854,0.00046,11.70042]
[1776537815342,29.58,75557.26,22.4,0.52854,0.00046,11.70042]
[1776537816138,29.58,75563.64,22.4,0.53146,0.00046,11.69495]
[1776537816841,29.58,75563.64,22.4,0.53146,0.00046,11.69495]
[1776537817046,29.58,75563.64,22.4,0.53146,0.00046,11.69495]
[1776537817126,29.58,75564.75,22.4,0.53197,0.00046,11.69394]
[1776537817398,29.58,75564.75,22.4,0.53197,0.00046,11.69394]
[1776537817539,29.58,75564.75,22.4,0.53197,0.00046,11.69394]
[1776537817680,29.58,75564.75,22.4,0.53197,0.00046,11.69394]
[1776537818014,29.58,75573.6,22.4,0.53601,0.00046,11.68516]
[1776537819021,29.58,75578.32,22.4,0.53817,0.00046,11.67999]
[1776537821180,29.58,75578.33,22.4,0.53817,0.00046,11.67998]
[1776537822043,29.58,75578.38,22.4,0.53819,0.00046,11.67993]
[1776537822582,29.58,75578.38,22.4,0.53819,0.00046,11.67993]
[1776537822587,29.58,75578.38,22.4,0.53819,0.00046,11.67993]
[1776537822601,29.58,75578.38,22.4,0.53819,0.00046,11.67993]
[1776537822643,29.58,75578.38,22.4,0.53819,0.00046,11.67993]
[1776537822648,29.58,75578.38,22.4,0.53819,0.00046,11.67993]
[1776537822905,29.58,75578.38,22.4,0.53819,0.00046,11.67993]
[1776537822959,29.58,75578.38,22.4,0.53819,0.00046,11.67993]
[1776537823050,29.58,75596.41,22.4,0.54641,0.00046,11.65703]
[1776537824168,29.58,75603.25,22.4,0.54952,0.00045,11.64705]
[1776537826047,29.58,75603.42,22.4,0.5496,0.00045,11.64679]
[1776537826865,29.58,75603.71,22.4,0.54973,0.00045,11.64635]
[1776537827170,29.58,75596.91,22.4,0.54664,0.00046,11.65632]
[1776537828085,29.58,75594.59,22.4,0.54558,0.00046,11.65956]
[1776537828620,29.58,75594.59,22.4,0.54558,0.00046,11.65956]
[1776537829093,29.58,75589.56,22.4,0.54329,0.00046,11.66631]
[1776537832120,29.59,75588.21,22.4,0.54267,0.00046,11.66806]
[1776537833121,29.59,75590.42,22.4,0.54368,0.00046,11.66519]
[1776537836142,29.59,75594.61,22.4,0.54559,0.00046,11.65956]
[1776537837231,29.59,75594.26,22.4,0.54543,0.00046,11.66004]
[1776537842554,29.59,75592.99,22.4,0.54484,0.00046,11.6618]
[1776537847573,29.6,75590.94,22.4,0.5439,0.00046,11.66456]
[1776537851456,29.6,75590.33,22.4,0.54362,0.00046,11.66538]
[1776537852698,29.6,75590.37,22.4,0.54363,0.00046,11.66533]
[1776537858296,29.61,75590.98,22.4,0.54391,0.00046,11.66455]
[1776537860113,29.61,75590.98,22.4,0.54391,0.00046,11.66455]
[1776537860155,29.61,75590.98,22.4,0.54391,0.00046,11.66455]
[1776537860310,29.61,75596.17,22.4,0.54627,0.00045,11.65749]
[1776537862633,29.61,75597.76,22.4,0.54699,0.00045,11.65525]
[1776537863331,29.61,75602.54,22.4,0.54916,0.00045,11.64826]
[1776537864765,29.61,75602.54,22.4,0.54916,0.00045,11.64826]
[1776537867359,29.61,75598.5,22.4,0.54732,0.00045,11.6542]
[1776537870380,29.61,75600.93,22.4,0.54842,0.00045,11.65067]
[1776537875415,29.62,75603.35,22.4,0.54955,0.00045,11.63965]
[1776537877306,29.62,75604.62,22.4,0.55013,0.00045,11.63772]
[1776537878640,29.62,75604.77,22.4,0.55019,0.00045,11.63749]
[1776537884478,29.62,75603.37,22.4,0.54956,0.00045,11.63963]
[1776537886492,29.62,75599.95,22.4,0.548,0.00045,11.64471]
[1776537888907,29.62,75600.13,22.4,0.54808,0.00045,11.64444]
[1776537894442,29.62,75600.21,22.4,0.54812,0.00045,11.64432]
[1776537894448,29.62,75600.21,22.4,0.54812,0.00045,11.64432]
[1776537899229,29.61,75597.31,22.4,0.5468,0.00046,11.64849]
[1776537899943,29.61,75597.28,22.4,0.54679,0.00046,11.64853]
[1776537900196,29.61,75597.28,22.4,0.54679,0.00046,11.64853]
[1776537900506,29.61,75597.28,22.4,0.54679,0.00046,11.64853]
[1776537900851,29.61,75607.96,22.4,0.55165,0.00045,11.63251]
[1776537901421,29.61,75607.96,22.4,0.55165,0.00045,11.63251]
[1776537901597,29.61,75613.18,22.4,0.55402,0.00045,11.62405]
[1776537905626,29.61,75617.4,22.4,0.55594,0.00045,11.6169]
[1776537907440,29.61,75617.79,22.4,0.55612,0.00045,11.61622]
[1776537908177,29.61,75618.68,22.4,0.55652,0.00045,11.61468]
[1776537908648,29.61,75616.27,22.4,0.55543,0.00045,11.61883]
[1776537911425,29.61,75615.26,22.4,0.55497,0.00045,11.62055]
[1776537913367,29.61,75616.63,22.4,0.55559,0.00045,11.61821]
[1776537913683,29.61,75620.6,22.4,0.55739,0.00045,11.61129]
[1776537914868,29.61,75620.6,22.4,0.55739,0.00045,11.61129]
[1776537914989,29.61,75620.6,22.4,0.55739,0.00045,11.61129]
[1776537915839,29.61,75619.73,22.4,0.557,0.00045,11.61283]
[1776537916215,29.61,75619.73,22.4,0.557,0.00045,11.61283]
[1776537916039,29.61,75614.28,22.4,0.55453,0.00045,11.62218]
[1776537916768,29.61,75614.28,22.4,0.55453,0.00045,11.62218]
[1776537916932,29.61,75611.46,22.4,0.55325,0.00045,11.62683]
[1776537917711,29.61,75603.84,22.4,0.54979,0.00045,11.63885]
[1776537922746,29.6,75601.88,22.4,0.5489,0.00045,11.64177]
[1776537927441,29.6,75601.88,22.4,0.54891,0.00045,11.64175]
[1776537932172,29.59,75601.38,22.4,0.54869,0.00046,11.64248]
[1776537932221,29.59,75601.37,22.4,0.54871,0.00046,11.63507]
[1776537932687,29.59,75601.37,22.4,0.54871,0.00046,11.63507]
[1776537932816,29.59,75597.32,22.4,0.54686,0.00046,11.64095]
[1776537933823,29.59,75594.37,22.4,0.54552,0.00046,11.64508]
[1776537934527,29.59,75594.37,22.4,0.54552,0.00046,11.64508]
[1776537934552,29.59,75594.37,22.4,0.54552,0.00046,11.64508]
[1776537934556,29.59,75594.37,22.4,0.54552,0.00046,11.64508]
[1776537934672,29.59,75594.37,22.4,0.54552,0.00046,11.64508]
[1776537936208,29.59,75592.52,22.4,0.54468,0.00046,11.64761]
[1776537936261,29.59,75587.38,22.4,0.54233,0.00046,11.65434]
[1776537937704,29.59,75586.59,22.4,0.54197,0.00046,11.65534]
[1776537938516,29.59,75586.7,22.4,0.54202,0.00046,11.6552]
[1776537939353,29.59,75586.7,22.4,0.54202,0.00046,11.6552]
[1776537939899,29.59,75586.7,22.4,0.54202,0.00046,11.6552]
[1776537939916,29.59,75586.7,22.4,0.54202,0.00046,11.6552]
[1776537940310,29.59,75585.56,22.4,0.5415,0.00046,11.65662]
[1776537940378,29.59,75585.56,22.4,0.5415,0.00046,11.65662]
[1776537940402,29.59,75585.56,22.4,0.5415,0.00046,11.65662]
[1776537940647,29.59,75585.56,22.4,0.5415,0.00046,11.65662]
[1776537940728,29.59,75585.56,22.4,0.5415,0.00046,11.65662]
[1776537940819,29.59,75585.56,22.4,0.5415,0.00046,11.65662]
[1776537940872,29.59,75598.02,22.4,0.54719,0.00046,11.63995]
[1776537941879,29.59,75610.28,22.4,0.55277,0.00045,11.62123]
[1776537942885,29.59,75607.48,22.4,0.5515,0.00045,11.6257]
[1776537944626,29.59,75605.54,22.4,0.55061,0.00046,11.62873]
[1776537944899,29.59,75605.98,22.4,0.55081,0.00046,11.62805]
[1776537946558,29.59,75605.43,22.4,0.55056,0.00046,11.6289]
[1776537946583,29.59,75605.43,22.4,0.55056,0.00046,11.6289]
[1776537946600,29.59,75605.43,22.4,0.55056,0.00046,11.6289]
[1776537947221,29.59,75614.05,22.4,0.55449,0.00045,11.61501]
[1776537948042,29.59,75619.14,22.4,0.5568,0.00045,11.60627]
[1776537949179,29.59,75619.14,22.4,0.5568,0.00045,11.60627]
[1776537949270,29.59,75619.73,22.4,0.55707,0.00045,11.60523]
[1776537950811,29.59,75620.24,22.4,0.5573,0.00045,11.60432]
[1776537950865,29.59,75620.24,22.4,0.5573,0.00045,11.60432]
[1776537951266,29.59,75617.27,22.4,0.55595,0.00045,11.60951]
[1776537951949,29.59,75609.78,22.4,0.55255,0.00045,11.622]
[1776537952956,29.59,75612.61,22.4,0.55384,0.00045,11.61738]
[1776537953440,29.59,75612.61,22.4,0.55384,0.00045,11.61738]
[1776537958723,29.58,75612.41,22.4,0.55375,0.00045,11.6177]
[1776537960171,29.58,75611.65,22.4,0.5534,0.00045,11.61895]
[1776537964126,29.58,75611.5,22.4,0.55334,0.00045,11.61919]
[1776537965041,29.58,75614.69,22.4,0.55479,0.00045,11.61388]
[1776537967318,29.58,75616.45,22.4,0.55559,0.00045,11.61088]
[1776537967322,29.58,75616.45,22.4,0.55559,0.00045,11.61088]
[1776537967818,29.58,75615.35,22.4,0.55509,0.00045,11.61276]
[1776537968062,29.58,75619.22,22.4,0.55685,0.00045,11.60607]
[1776537969069,29.58,75622.33,22.4,0.55826,0.00045,11.60054]
[1776537970235,29.58,75622.33,22.4,0.55826,0.00045,11.60054]
[1776537970388,29.58,75622.48,22.4,0.55833,0.00045,11.60027]
[1776537971083,29.58,75617.91,22.4,0.55625,0.00045,11.60836]
[1776537971718,29.58,75617.91,22.4,0.55625,0.00045,11.60836]
[1776537975242,29.58,75618.1,22.4,0.55634,0.00045,11.60802]
[1776537976779,29.58,75617.76,22.4,0.55619,0.00045,11.6086]
[1776537976803,29.58,75617.76,22.4,0.55619,0.00045,11.6086]
[1776537976827,29.58,75617.76,22.4,0.55619,0.00045,11.6086]
[1776537976988,29.58,75617.76,22.4,0.55619,0.00045,11.6086]
[1776537977053,29.58,75617.76,22.4,0.55619,0.00045,11.6086]
[1776537977155,29.58,75617.76,22.4,0.55619,0.00045,11.6086]
[1776537977264,29.58,75617.76,22.4,0.55619,0.00045,11.6086]
[1776537977270,29.58,75630.96,22.4,0.56218,0.00045,11.58439]
[1776537977459,29.58,75630.96,22.4,0.56218,0.00045,11.58439]
[1776537978132,29.57,75638.23,22.4,0.56548,0.00045,11.56994]
[1776537981044,29.57,75638.98,22.4,0.56582,0.00045,11.56838]
[1776537981153,29.57,75638.7,22.4,0.5657,0.00045,11.56894]
[1776537983323,29.57,75638.91,22.4,0.5658,0.00045,11.5685]
[1776537985284,29.57,75650.08,22.4,0.57086,0.00045,11.54461]
[1776537986187,29.57,75652.49,22.4,0.57195,0.00045,11.53921]
[1776537988611,29.56,75653.13,22.4,0.57224,0.00045,11.53774]
[1776537988656,29.56,75653.13,22.4,0.57224,0.00045,11.53774]
[1776537989209,29.56,75663.7,22.4,0.57701,0.00045,11.51297]
[1776537990216,29.56,75665.83,22.4,0.57797,0.00045,11.50776]
[1776537990598,29.56,75665.83,22.4,0.57797,0.00045,11.50776]
[1776537990915,29.56,75665.83,22.4,0.57797,0.00045,11.50776]
[1776537994244,29.56,75669.41,22.4,0.57964,0.00045,11.49131]
[1776537995253,29.56,75673.11,22.4,0.5813,0.00045,11.48192]
[1776537998835,29.55,75671.68,22.4,0.58066,0.00045,11.48554]
[1776537999871,29.55,75672.03,22.4,0.58082,0.00045,11.48464]
[1776537999969,29.55,75672.03,22.4,0.58082,0.00045,11.48464]
[1776538000043,29.55,75672.03,22.4,0.58082,0.00045,11.48464]
[1776538000085,29.55,75672.03,22.4,0.58082,0.00045,11.48464]
[1776538000154,29.55,75672.03,22.4,0.58082,0.00045,11.48464]
[1776538000291,29.55,75676.72,22.4,0.58293,0.00045,11.47254]
[1776538000411,29.55,75676.72,22.4,0.58293,0.00045,11.47254]
[1776538000419,29.55,75676.72,22.4,0.58293,0.00045,11.47254]
[1776538001418,29.55,75678.53,22.4,0.58375,0.00045,11.46778]
[1776538003059,29.55,75677.8,22.4,0.58342,0.00045,11.46969]
[1776538003060,29.55,75677.8,22.4,0.58342,0.00045,11.46969]
[1776538003091,29.55,75677.8,22.4,0.58342,0.00045,11.46969]
[1776538003127,29.55,75677.8,22.4,0.58342,0.00045,11.46969]
[1776538003168,29.55,75677.8,22.4,0.58342,0.00045,11.46969]
[1776538003211,29.55,75677.8,22.4,0.58342,0.00045,11.46969]
[1776538003340,29.55,75677.8,22.4,0.58342,0.00045,11.46969]
[1776538003354,29.55,75683.53,22.4,0.586,0.00045,11.45436]
[1776538003784,29.55,75683.53,22.4,0.586,0.00045,11.45436]
[1776538004318,29.55,75686.72,22.4,0.58743,0.00045,11.4456]
[1776538005006,29.55,75686.72,22.4,0.58743,0.00045,11.4456]
[1776538006098,29.55,75685.9,22.4,0.58707,0.00045,11.44783]
[1776538006332,29.55,75683.84,22.4,0.58615,0.00045,11.45344]
[1776538006505,29.55,75683.84,22.4,0.58615,0.00045,11.45344]
[1776538008348,29.54,75681.15,22.4,0.58495,0.00045,11.46067]
[1776538011717,29.54,75681.58,22.4,0.58515,0.00045,11.45945]
[1776538014667,29.54,75681.78,22.4,0.58525,0.00045,11.45886]
[1776538016938,29.54,75681.85,22.4,0.58529,0.00045,11.45863]
[1776538016949,29.54,75681.85,22.4,0.58529,0.00045,11.45863]
[1776538016960,29.54,75681.85,22.4,0.58529,0.00045,11.45863]
[1776538017074,29.54,75681.85,22.4,0.58529,0.00045,11.45863]
[1776538017188,29.54,75681.85,22.4,0.58529,0.00045,11.45863]
[1776538017317,29.53,75681.57,22.4,0.58517,0.00045,11.45934]
[1776538018019,29.53,75681.57,22.4,0.58517,0.00045,11.45934]
[1776538018121,29.53,75700.44,22.4,0.59362,0.00045,11.40604]
[1776538019117,29.53,75700.44,22.4,0.59362,0.00045,11.40604]
[1776538019220,29.53,75712.87,22.4,0.59917,0.00045,11.36805]
[1776538020094,29.53,75712.87,22.4,0.59917,0.00045,11.36805]
[1776538021171,29.53,75712.71,22.4,0.5991,0.00045,11.36854]
[1776538021189,29.53,75710.64,22.4,0.59818,0.00045,11.37497]
[1776538022133,29.53,75710.64,22.4,0.59818,0.00045,11.37497]
[1776538022449,29.53,75708.16,22.4,0.59708,0.00045,11.38261]
[1776538025373,29.53,75707.81,22.4,0.59693,0.00045,11.38367]
[1776538025782,29.52,75709.45,22.4,0.59767,0.00045,11.37857]
[1776538026835,29.52,75709.45,22.4,0.59767,0.00045,11.37857]
[1776538027079,29.52,75724.28,22.4,0.60427,0.00044,11.33113]
[1776538028491,29.52,75725.71,22.4,0.6049,0.00044,11.32638]
[1776538030875,29.52,75724.66,22.4,0.60444,0.00044,11.32982]
[1776538030909,29.52,75724.66,22.4,0.60444,0.00044,11.32982]
[1776538030934,29.52,75724.66,22.4,0.60444,0.00044,11.32982]
[1776538030984,29.52,75724.66,22.4,0.60444,0.00044,11.32982]
[1776538031173,29.52,75724.66,22.4,0.60444,0.00044,11.32982]
[1776538031245,29.52,75724.66,22.4,0.60444,0.00044,11.32982]
[1776538031300,29.52,75724.66,22.4,0.60444,0.00044,11.32982]
[1776538031355,29.52,75723.86,22.4,0.60409,0.00044,11.33243]
[1776538032029,29.52,75723.86,22.4,0.60409,0.00044,11.33243]
[1776538032203,29.52,75735.21,22.4,0.60912,0.00044,11.29408]
[1776538032594,29.52,75735.21,22.4,0.60912,0.00044,11.29408]
[1776538032617,29.52,75735.21,22.4,0.60912,0.00044,11.29408]
[1776538032629,29.52,75735.21,22.4,0.60912,0.00044,11.29408]
[1776538032677,29.52,75735.21,22.4,0.60912,0.00044,11.29408]
[1776538032727,29.51,75738.69,22.4,0.61067,0.00044,11.2819]
[1776538036031,29.51,75739.6,22.4,0.61109,0.00044,11.27858]
[1776538036321,29.51,75739.6,22.4,0.61109,0.00044,11.27858]
[1776538037715,29.51,75736.94,22.4,0.60993,0.00044,11.28778]
[1776538037904,29.5,75733.22,22.4,0.60829,0.00044,11.30059]
[1776538038561,29.5,75737.05,22.4,0.60999,0.00044,11.28728]
[1776538040249,29.5,75737.05,22.4,0.60999,0.00044,11.28728]
[1776538041209,29.5,75738.56,22.4,0.61066,0.00044,11.28195]
[1776538041213,29.5,75738.56,22.4,0.61066,0.00044,11.28195]
[1776538042589,29.5,75735.69,22.4,0.60941,0.00044,11.29182]
[1776538046156,29.49,75736.41,22.4,0.60974,0.00044,11.28924]
[1776538046156,29.49,75736.41,22.4,0.60974,0.00044,11.28924]
[1776538046219,29.49,75736.41,22.4,0.60974,0.00044,11.28924]
[1776538046300,29.49,75736.41,22.4,0.60974,0.00044,11.28924]
[1776538046369,29.49,75736.45,22.4,0.60976,0.00044,11.28906]
[1776538046617,29.49,75744.05,22.4,0.61312,0.00044,11.26218]
[1776538048304,29.49,75744.05,22.4,0.61312,0.00044,11.26218]
[1776538048406,29.49,75753.8,22.4,0.61743,0.00044,11.22651]
[1776538048631,29.49,75751.61,22.4,0.61647,0.00044,11.23458]
[1776538050404,29.49,75751.61,22.4,0.61647,0.00044,11.23458]
[1776538050423,29.49,75751.61,22.4,0.61647,0.00044,11.23458]
[1776538049767,29.48,75748.31,22.4,0.61502,0.00044,11.24664]
[1776538050645,29.48,75744.34,22.4,0.61327,0.00044,11.26095]
[1776538051632,29.48,75744.34,22.4,0.61327,0.00044,11.26095]
[1776538051652,29.48,75741.35,22.4,0.61203,0.00044,11.26391]
[1776538053756,29.48,75740.59,22.4,0.6117,0.00044,11.26655]
[1776538055298,29.48,75740.44,22.4,0.61164,0.00044,11.26703]
[1776538055400,29.48,75735.77,22.4,0.60958,0.00044,11.28336]
[1776538061723,29.47,75734.97,22.4,0.60926,0.00044,11.28583]
[1776538064013,29.46,75734.43,22.4,0.60902,0.00044,11.28765]
[1776538064136,29.46,75734.43,22.4,0.60902,0.00044,11.28765]
[1776538071297,29.46,75735.2,22.4,0.6094,0.00044,11.28474]
[1776538071398,29.45,75735.2,22.4,0.60941,0.00044,11.28466]
[1776538071793,29.45,75732.61,22.4,0.60826,0.00044,11.29356]
[1776538072913,29.45,75732.61,22.4,0.60826,0.00044,11.29356]
[1776538078844,29.44,75732.08,22.4,0.60806,0.00044,11.29509]
[1776538079852,29.44,75729.16,22.4,0.60677,0.00044,11.30505]
[1776538080859,29.44,75727.39,22.4,0.60598,0.00044,11.31101]
[1776538085894,29.44,75728.5,22.4,0.60648,0.00044,11.30721]
[1776538087908,29.44,75734.09,22.4,0.60897,0.00044,11.28805]
[1776538090368,29.44,75733.8,22.4,0.60884,0.00044,11.28904]
[1776538090386,29.44,75733.8,22.4,0.60884,0.00044,11.28904]
[1776538090470,29.43,75735.26,22.4,0.60949,0.00044,11.28395]
[1776538091936,29.43,75738.87,22.4,0.6111,0.00044,11.27126]
[1776538094423,29.43,75739.01,22.4,0.61117,0.00044,11.27072]
[1776538094957,29.43,75748.38,22.4,0.61532,0.00044,11.23694]
[1776538095597,29.43,75748.38,22.4,0.61532,0.00044,11.23694]
[1776538100946,29.42,75748.71,22.4,0.6155,0.00044,11.23549]
[1776538102006,29.42,75742.95,22.4,0.61296,0.00044,11.25631]
[1776538104307,29.42,75742.88,22.4,0.61293,0.00044,11.25653]
[1776538106178,29.42,75742.77,22.4,0.61289,0.00044,11.2569]
[1776538111247,29.41,75742.1,22.4,0.61261,0.00044,11.25916]
[1776538112076,29.41,75747.1,22.4,0.6149,0.00044,11.23334]
[1776538114941,29.41,75748.56,22.4,0.61554,0.00044,11.22797]
[1776538115097,29.41,75745.27,22.4,0.61409,0.00044,11.23995]
[1776538116104,29.41,75740.71,22.4,0.61207,0.00044,11.25631]
[1776538117091,29.41,75740.71,22.4,0.61207,0.00044,11.25631]
[1776538117166,29.41,75740.71,22.4,0.61207,0.00044,11.25631]
[1776538118259,29.41,75735.23,22.4,0.60965,0.00044,11.27556]
[1776538120134,29.4,75733.25,22.4,0.60877,0.00044,11.28238]
[1776538121139,29.4,75737.7,22.4,0.61075,0.00044,11.26683]
[1776538122073,29.4,75737.7,22.4,0.61075,0.00044,11.26683]
[1776538122103,29.4,75737.7,22.4,0.61075,0.00044,11.26683]
[1776538122351,29.4,75737.7,22.4,0.61075,0.00044,11.26683]
[1776538122381,29.4,75737.7,22.4,0.61075,0.00044,11.26683]
[1776538122418,29.4,75740.3,22.4,0.61191,0.00044,11.25761]
[1776538123010,29.4,75740.3,22.4,0.61191,0.00044,11.25761]
[1776538123153,29.4,75735.73,22.4,0.60989,0.00044,11.27368]
[1776538125375,29.4,75735.61,22.4,0.60984,0.00044,11.27407]
[1776538125425,29.4,75736.14,22.4,0.61007,0.00044,11.2722]
[1776538126174,29.4,75739.04,22.4,0.61136,0.00044,11.26197]
[1776538131209,29.39,75738.92,22.4,0.61132,0.00044,11.26229]
[1776538137259,29.39,75738.78,22.4,0.61128,0.00044,11.26266]
[1776538146506,29.39,75737.82,22.4,0.61086,0.00044,11.26597]
[1776538150350,29.38,75735.84,22.4,0.61,0.00044,11.27279]
[1776538151002,29.38,75735.84,22.4,0.61,0.00044,11.27279]
[1776538151019,29.38,75735.84,22.4,0.61,0.00044,11.27279]
[1776538151357,29.38,75728.22,22.4,0.60661,0.00045,11.29902]
[1776538152365,29.38,75725.48,22.4,0.60539,0.00045,11.30823]
[1776538155027,29.38,75725.18,22.4,0.60526,0.00045,11.30918]
[1776538157399,29.38,75721.39,22.4,0.60358,0.00045,11.32169]
[1776538158407,29.38,75716.9,22.4,0.60158,0.00045,11.33633]
[1776538160546,29.37,75716.38,22.4,0.60135,0.00045,11.33798]
[1776538160573,29.37,75716.28,22.4,0.60131,0.00045,11.33827]
[1776538160612,29.37,75716.28,22.4,0.60131,0.00045,11.33827]
[1776538161428,29.37,75708.28,22.4,0.59773,0.00045,11.36359]
[1776538162029,29.37,75708.28,22.4,0.59773,0.00045,11.36359]
[1776538162435,29.37,75705.48,22.4,0.59647,0.00045,11.37222]
[1776538165302,29.37,75706.24,22.4,0.59682,0.00045,11.36983]
[1776538166224,29.37,75706.24,22.4,0.59683,0.00045,11.36981]
[1776538170555,29.36,75705.25,22.4,0.5964,0.00045,11.37276]
[1776538171497,29.36,75704.12,22.4,0.59595,0.00045,11.36856]
[1776538172477,29.36,75704.12,22.4,0.59595,0.00045,11.36856]
[1776538177084,29.35,75701.65,22.4,0.59486,0.00045,11.37592]
[1776538179216,29.35,75701.59,22.4,0.59484,0.00045,11.37607]
[1776538179554,29.35,75697.84,22.4,0.59316,0.00045,11.38723]
[1776538183017,29.35,75696.19,22.4,0.59242,0.00045,11.39208]
[1776538183023,29.35,75696.19,22.4,0.59242,0.00045,11.39208]
[1776538184112,29.34,75696.3,22.4,0.59248,0.00045,11.39165]
[1776538184310,29.34,75700.48,22.4,0.59437,0.00045,11.37918]
[1776538185500,29.34,75702.53,22.4,0.5953,0.00045,11.37296]
[1776538186928,29.34,75704.29,22.4,0.59609,0.00045,11.36759]
[1776538186960,29.34,75704.38,22.4,0.59614,0.00045,11.36727]
[1776538188461,29.34,75704.38,22.4,0.59614,0.00045,11.36727]
[1776538193651,29.33,75701.56,22.4,0.59489,0.00045,11.37569]
[1776538198833,29.32,75701.32,22.4,0.5948,0.00045,11.37629]
[1776538198891,29.32,75701.32,22.4,0.5948,0.00045,11.37629]
[1776538199236,29.32,75701.32,22.4,0.5948,0.00045,11.37629]
[1776538199695,29.32,75697.99,22.4,0.59331,0.00045,11.38621]
[1776538200898,29.32,75697.99,22.4,0.59331,0.00045,11.38621]
[1776538203635,29.32,75696.86,22.4,0.59282,0.00045,11.38944]
[1776538203699,29.32,75696.86,22.4,0.59282,0.00045,11.38944]
[1776538203711,29.32,75696.86,22.4,0.59282,0.00045,11.38944]
[1776538204029,29.32,75696.86,22.4,0.59282,0.00045,11.38944]
[1776538204055,29.32,75696.86,22.4,0.59282,0.00045,11.38944]
[1776538204137,29.32,75696.86,22.4,0.59282,0.00045,11.38944]
[1776538204321,29.32,75696.86,22.4,0.59282,0.00045,11.38944]
[1776538204346,29.32,75696.86,22.4,0.59282,0.00045,11.38944]
[1776538204369,29.32,75696.86,22.4,0.59282,0.00045,11.38944]
[1776538204401,29.32,75696.86,22.4,0.59282,0.00045,11.38944]
[1776538204446,29.32,75696.86,22.4,0.59282,0.00045,11.38944]
[1776538204468,29.32,75696.86,22.4,0.59282,0.00045,11.38944]
[1776538204545,29.32,75696.86,22.4,0.59282,0.00045,11.38944]
[1776538204554,29.32,75696.86,22.4,0.59282,0.00045,11.38944]
[1776538205298,29.31,75691.23,22.4,0.59028,0.00045,11.40583]
[1776538205797,29.31,75691.23,22.4,0.59028,0.00045,11.40583]
[1776538205836,29.31,75691.23,22.4,0.59028,0.00045,11.40583]
[1776538206089,29.31,75691.23,22.4,0.59028,0.00045,11.40583]
[1776538206275,29.31,75691.23,22.4,0.59028,0.00045,11.40583]
[1776538206348,29.31,75691.23,22.4,0.59028,0.00045,11.40583]
[1776538206478,29.32,75666.05,22.4,0.57886,0.00045,11.47359]
[1776538207219,29.31,75665.73,22.4,0.57872,0.00045,11.47437]
[1776538207846,29.31,75663.32,22.4,0.57763,0.00046,11.48034]
[1776538208927,29.31,75663.32,22.4,0.57763,0.00046,11.48034]
[1776538209222,29.31,75663.86,22.4,0.57787,0.00046,11.47899]
[1776538212786,29.31,75667.22,22.4,0.57942,0.00045,11.47052]
[1776538214480,29.31,75667.22,22.4,0.57942,0.00045,11.47052]
[1776538215801,29.31,75667.95,22.4,0.57975,0.00045,11.46865]
[1776538216442,29.31,75667.95,22.4,0.57975,0.00045,11.46865]
[1776538216595,29.31,75667.95,22.4,0.57975,0.00045,11.46865]
[1776538216538,29.3,75670.09,22.4,0.58073,0.00045,11.46318]
[1776538217402,29.3,75675.61,22.4,0.58324,0.00045,11.44877]
[1776538218573,29.3,75681.71,22.4,0.58601,0.00045,11.43233]
[1776538218609,29.3,75681.71,22.4,0.58601,0.00045,11.43233]
[1776538221849,29.3,75678.89,22.4,0.58473,0.00045,11.43996]
[1776538225209,29.3,75676.52,22.4,0.58366,0.00045,11.44628]
[1776538226131,29.3,75671.05,22.4,0.58118,0.00045,11.46061]
[1776538227274,29.3,75675.7,22.4,0.5833,0.00045,11.44843]
[1776538227891,29.3,75679.52,22.4,0.58503,0.00045,11.43819]
[1776538232926,29.3,75680.62,22.4,0.58558,0.00045,11.42764]
[1776538237236,29.29,75679.46,22.4,0.58506,0.00045,11.43076]
[1776538237290,29.29,75679.46,22.4,0.58506,0.00045,11.43076]
[1776538238537,29.29,75681.99,22.4,0.58621,0.00045,11.42384]
[1776538242361,29.29,75682.9,22.4,0.58663,0.00045,11.42131]
[1776538246394,29.29,75683.19,22.4,0.58676,0.00045,11.42047]
[1776538252064,29.29,75682.87,22.4,0.58663,0.00045,11.42128]
[1776538257099,29.28,75684.27,22.4,0.58727,0.00045,11.41735]
[1776538260654,29.28,75684.8,22.4,0.58752,0.00045,11.41586]
[1776538260669,29.28,75684.65,22.4,0.58745,0.00045,11.41627]
[1776538260713,29.28,75684.65,22.4,0.58745,0.00045,11.41627]
[1776538260757,29.28,75684.65,22.4,0.58745,0.00045,11.41627]
[1776538260812,29.28,75684.65,22.4,0.58745,0.00045,11.41627]
[1776538261129,29.28,75690.39,22.4,0.59005,0.00045,11.40002]
[1776538261975,29.28,75690.39,22.4,0.59005,0.00045,11.40002]
[1776538262268,29.28,75696.39,22.4,0.59277,0.00045,11.3825]
[1776538265157,29.28,75699.42,22.4,0.59414,0.00045,11.37342]
[1776538266164,29.28,75697.25,22.4,0.59316,0.00045,11.3799]
[1776538271199,29.27,75698.24,22.4,0.59362,0.00045,11.37689]
[1776538276234,29.27,75698.43,22.4,0.59371,0.00045,11.37626]
[1776538279181,29.27,75698.29,22.4,0.59365,0.00045,11.37665]
[1776538279419,29.27,75698.29,22.4,0.59365,0.00045,11.37665]
[1776538280181,29.27,75697.99,22.4,0.59352,0.00045,11.37754]
[1776538280272,29.27,75704.65,22.4,0.59653,0.00045,11.35731]
[1776538282110,29.27,75704.84,22.4,0.59662,0.00045,11.35672]
[1776538282286,29.27,75698.35,22.4,0.59369,0.00045,11.37643]
[1776538283242,29.27,75698.35,22.4,0.59369,0.00045,11.37643]
[1776538283437,29.27,75695.69,22.4,0.59249,0.00045,11.38431]
[1776538285095,29.27,75695.44,22.4,0.59238,0.00045,11.38503]
[1776538287631,29.26,75697.21,22.4,0.59319,0.00045,11.37975]
[1776538290609,29.26,75696.23,22.4,0.59275,0.00045,11.3826]
[1776538291349,29.26,75694.05,22.4,0.59182,0.00045,11.38139]
[1776538292356,29.26,75691.61,22.4,0.59072,0.00045,11.38848]
[1776538292892,29.26,75691.61,22.4,0.59072,0.00045,11.38848]
[1776538293710,29.26,75691.19,22.4,0.59053,0.00045,11.38967]
[1776538295273,29.26,75691.42,22.4,0.59064,0.00045,11.38899]
[1776538299086,29.25,75691.07,22.4,0.5905,0.00045,11.38991]
[1776538299405,29.25,75686.68,22.4,0.58851,0.00045,11.40244]
[1776538300412,29.25,75683.96,22.4,0.58728,0.00045,11.41005]
[1776538305448,29.24,75684.42,22.4,0.5875,0.00045,11.40865]
[1776538310191,29.24,75684.53,22.4,0.58757,0.00045,11.40826]
[1776538314988,29.23,75684.98,22.4,0.58779,0.00045,11.40689]
[1776538314998,29.23,75684.98,22.4,0.58779,0.00045,11.40689]
[1776538315014,29.23,75684.98,22.4,0.58779,0.00045,11.40689]
[1776538315074,29.23,75684.98,22.4,0.58779,0.00045,11.40689]
[1776538315226,29.23,75684.98,22.4,0.58779,0.00045,11.40689]
[1776538315522,29.23,75701.38,22.4,0.59522,0.00045,11.35891]
[1776538316129,29.23,75701.38,22.4,0.59522,0.00045,11.35891]
[1776538316366,29.23,75701.38,22.4,0.59522,0.00045,11.35891]
[1776538316528,29.23,75706.91,22.4,0.59772,0.00045,11.34184]
[1776538318542,29.23,75705.09,22.4,0.59691,0.00045,11.34746]
[1776538319283,29.23,75705.09,22.4,0.59691,0.00045,11.34746]
[1776538320127,29.23,75705.6,22.4,0.59714,0.00045,11.34586]
[1776538320308,29.23,75705.6,22.4,0.59714,0.00045,11.34586]
[1776538322641,29.23,75705.85,22.4,0.59726,0.00045,11.34506]
[1776538322833,29.23,75705.53,22.4,0.59712,0.00045,11.34602]
[1776538323680,29.23,75705.53,22.4,0.59712,0.00045,11.34602]
[1776538323692,29.22,75712.78,22.4,0.60039,0.00045,11.3231]
[1776538324649,29.22,75717.31,22.4,0.60244,0.00045,11.30837]
[1776538325592,29.22,75719.41,22.4,0.60338,0.00045,11.30143]
[1776538327370,29.22,75720.2,22.4,0.60374,0.00045,11.2988]
[1776538327606,29.22,75719.71,22.4,0.60352,0.00045,11.30042]
[1776538328059,29.22,75719.71,22.4,0.60352,0.00045,11.30042]
[1776538333647,29.22,75720.85,22.4,0.60404,0.00045,11.29656]
[1776538334014,29.22,75720.85,22.4,0.60404,0.00045,11.29656]
[1776538336669,29.22,75718.39,22.4,0.60294,0.00045,11.30469]
[1776538342711,29.22,75719.0,22.4,0.60322,0.00045,11.30265]
[1776538347746,29.22,75718.81,22.4,0.60313,0.00045,11.30326]
[1776538352470,29.22,75718.81,22.4,0.60313,0.00045,11.30326]
[1776538352697,29.22,75718.81,22.4,0.60313,0.00045,11.30326]
[1776538352781,29.22,75715.22,22.4,0.60158,0.00045,11.30737]
[1776538353008,29.22,75715.22,22.4,0.60158,0.00045,11.30737]
[1776538353788,29.22,75709.71,22.4,0.59909,0.00045,11.32507]
[1776538354045,29.22,75709.71,22.4,0.59909,0.00045,11.32507]
[1776538354187,29.22,75709.71,22.4,0.59909,0.00045,11.32507]
[1776538354795,29.22,75709.97,22.4,0.59921,0.00045,11.32425]
[1776538358823,29.22,75711.87,22.4,0.60007,0.00045,11.31816]
[1776538359369,29.22,75711.87,22.4,0.60007,0.00045,11.31816]
[1776538359829,29.21,75711.87,22.4,0.60007,0.00045,11.31814]
[1776538360454,29.21,75711.87,22.4,0.60007,0.00045,11.31814]
[1776538360524,29.21,75712.95,22.4,0.60056,0.00045,11.31466]
[1776538361526,29.21,75712.95,22.4,0.60056,0.00045,11.31466]
[1776538361704,29.21,75716.99,22.4,0.60239,0.00045,11.30153]
[1776538362785,29.21,75716.99,22.4,0.60239,0.00045,11.30153]
[1776538361935,29.21,75711.91,22.4,0.6001,0.00045,11.31799]
[1776538362853,29.21,75707.65,22.4,0.59817,0.00045,11.3315]
[1776538365453,29.21,75707.1,22.4,0.59792,0.00045,11.33322]
[1776538365554,29.21,75707.6,22.4,0.59815,0.00045,11.33162]
[1776538370685,29.21,75707.88,22.4,0.59829,0.00045,11.33069]
[1776538375945,29.21,75707.54,22.4,0.59815,0.00045,11.33165]
[1776538378564,29.21,75707.54,22.4,0.59815,0.00045,11.33165]
[1776538379017,29.2,75707.14,22.4,0.59797,0.00045,11.33286]
[1776538379873,29.2,75707.06,22.4,0.59794,0.00045,11.3331]
[1776538379973,29.2,75704.87,22.4,0.59695,0.00045,11.33992]
[1776538382633,29.2,75703.89,22.4,0.59651,0.00045,11.34293]
[1776538382697,29.2,75703.89,22.4,0.59651,0.00045,11.34293]
[1776538383096,29.2,75703.31,22.4,0.59625,0.00045,11.3447]
[1776538383181,29.2,75702.7,22.4,0.59598,0.00045,11.34656]
[1776538384838,29.2,75706.1,22.4,0.59752,0.00045,11.336]
[1776538387122,29.2,75707.42,22.4,0.59812,0.00045,11.33183]
[1776538387223,29.2,75707.42,22.4,0.59812,0.00045,11.33182]
[1776538390879,29.2,75707.42,22.4,0.59812,0.00045,11.33182]
[1776538391545,29.2,75707.42,22.4,0.59812,0.00045,11.33182]
[1776538394436,29.19,75707.42,22.4,0.59813,0.00045,11.33177]
[1776538395078,29.19,75710.41,22.4,0.59949,0.00045,11.32223]
[1776538396656,29.19,75710.41,22.4,0.59949,0.00045,11.32223]
[1776538396830,29.19,75710.41,22.4,0.59949,0.00045,11.32223]
[1776538396711,29.19,75712.34,22.4,0.60037,0.00045,11.31604]
[1776538397925,29.19,75713.04,22.4,0.60068,0.00045,11.31377]
[1776538398179,29.19,75713.04,22.4,0.60068,0.00045,11.31377]
[1776538398217,29.19,75713.04,22.4,0.60068,0.00045,11.31377]
[1776538398796,29.19,75713.04,22.4,0.60068,0.00045,11.31377]
[1776538398846,29.19,75700.37,22.4,0.59495,0.00045,11.35348]
[1776538399106,29.19,75695.66,22.4,0.59281,0.00045,11.36764]
[1776538404164,29.19,75694.78,22.4,0.59242,0.00045,11.3702]
[1776538409698,29.19,75695.26,22.4,0.59265,0.00045,11.36873]
[1776538411679,29.18,75688.8,22.4,0.58977,0.00046,11.37997]
[1776538412537,29.18,75688.8,22.4,0.58977,0.00046,11.37997]
[1776538412597,29.18,75686.76,22.4,0.58884,0.00046,11.38579]
[1776538413166,29.18,75686.76,22.4,0.58884,0.00046,11.38579]
[1776538417627,29.18,75686.51,22.4,0.58873,0.00046,11.38647]
[1776538417725,29.18,75686.51,22.4,0.58873,0.00046,11.38647]
[1776538420385,29.18,75685.33,22.4,0.5882,0.00046,11.38977]
[1776538421012,29.18,75685.48,22.4,0.58827,0.00046,11.38933]
[1776538421382,29.18,75679.2,22.4,0.58541,0.00046,11.40678]
[1776538428209,29.18,75677.99,22.4,0.58486,0.00046,11.41002]
[1776538428467,29.18,75677.99,22.4,0.58486,0.00046,11.41002]
[1776538431171,29.17,75677.85,22.4,0.58481,0.00046,11.41035]
[1776538431188,29.17,75677.85,22.4,0.58481,0.00046,11.41035]
[1776538431477,29.17,75677.85,22.4,0.58481,0.00046,11.41035]
[1776538431579,29.17,75682.5,22.4,0.58693,0.00046,11.39757]
[1776538432340,29.17,75686.72,22.4,0.58886,0.00046,11.38568]
[1776538437701,29.17,75685.22,22.4,0.58818,0.00046,11.3899]
[1776538438440,29.17,75686.39,22.4,0.58871,0.00046,11.38658]
[1776538441142,29.17,75687.26,22.4,0.58911,0.00046,11.38409]
[1776538446438,29.17,75684.32,22.4,0.58778,0.00046,11.39236]
[1776538451473,29.16,75682.97,22.4,0.58717,0.00046,11.39608]
[1776538456507,29.16,75684.89,22.4,0.58806,0.00046,11.39064]
[1776538458171,29.16,75685.73,22.4,0.58844,0.00046,11.38826]
[1776538463719,29.16,75684.6,22.4,0.58793,0.00046,11.39141]
[1776538463766,29.16,75684.6,22.4,0.58793,0.00046,11.39141]
[1776538469903,29.15,75684.2,22.4,0.58776,0.00046,11.39247]
[1776538470108,29.15,75684.2,22.4,0.58776,0.00046,11.39246]
[1776538473895,29.15,75685.02,22.4,0.58819,0.00046,11.38253]
[1776538474702,29.15,75685.9,22.4,0.58859,0.00046,11.38003]
[1776538479653,29.15,75687.53,22.4,0.58935,0.00046,11.37532]
[1776538480096,29.15,75687.42,22.4,0.5893,0.00046,11.37561]
[1776538480116,29.15,75687.42,22.4,0.5893,0.00046,11.37561]
[1776538480123,29.15,75687.42,22.4,0.5893,0.00046,11.37561]
[1776538480129,29.15,75687.42,22.4,0.5893,0.00046,11.37561]
[1776538480154,29.15,75687.42,22.4,0.5893,0.00046,11.37561]
[1776538480205,29.15,75687.42,22.4,0.5893,0.00046,11.37561]
[1776538480484,29.15,75687.42,22.4,0.5893,0.00046,11.37561]
[1776538480541,29.15,75687.42,22.4,0.5893,0.00046,11.37561]
[1776538480733,29.15,75687.42,22.4,0.5893,0.00046,11.37561]
[1776538480873,29.15,75687.42,22.4,0.5893,0.00046,11.37561]
[1776538480885,29.15,75687.42,22.4,0.5893,0.00046,11.37561]
[1776538480963,29.14,75657.2,22.4,0.57546,0.00046,11.45523]
[1776538481165,29.14,75657.2,22.4,0.57546,0.00046,11.45523]
[1776538481225,29.14,75657.2,22.4,0.57546,0.00046,11.45523]
[1776538481425,29.14,75657.2,22.4,0.57546,0.00046,11.45523]
[1776538481817,29.14,75657.2,22.4,0.57546,0.00046,11.45523]
[1776538481923,29.14,75617.43,22.4,0.5571,0.00046,11.53879]
[1776538482139,29.14,75617.43,22.4,0.5571,0.00046,11.53879]
[1776538482638,29.14,75617.43,22.4,0.5571,0.00046,11.53879]
[1776538482721,29.14,75607.65,22.4,0.55256,0.00046,11.55557]
[1776538484861,29.14,75605.08,22.4,0.55138,0.00046,11.5597]
[1776538485149,29.14,75605.08,22.4,0.55138,0.00046,11.5597]
[1776538486674,29.14,75604.94,22.4,0.55132,0.00046,11.55992]
[1776538486834,29.13,75604.94,22.4,0.55132,0.00046,11.55991]
[1776538489172,29.13,75604.9,22.4,0.5513,0.00046,11.55996]
[1776538489425,29.13,75604.9,22.4,0.5513,0.00046,11.55996]
[1776538491786,29.13,75601.67,22.4,0.54981,0.00047,11.56502]
[1776538496821,29.13,75601.41,22.4,0.54969,0.00047,11.5654]
[1776538498037,29.12,75601.84,22.4,0.54989,0.00047,11.56473]
[1776538498070,29.12,75601.84,22.4,0.54989,0.00047,11.56473]
[1776538498248,29.12,75601.84,22.4,0.54989,0.00047,11.56473]
[1776538498783,29.12,75601.84,22.4,0.54989,0.00047,11.56473]
[1776538498886,29.12,75601.84,22.4,0.54989,0.00047,11.56473]
[1776538498918,29.12,75601.84,22.4,0.54989,0.00047,11.56473]
[1776538498835,29.12,75581.95,22.4,0.54063,0.00047,11.59246]
[1776538499107,29.12,75581.95,22.4,0.54063,0.00047,11.59246]
[1776538499341,29.12,75581.95,22.4,0.54063,0.00047,11.59246]
[1776538499842,29.12,75581.98,22.4,0.54064,0.00047,11.59242]
[1776538503706,29.12,75582.28,22.4,0.54079,0.00047,11.59204]
[1776538503748,29.12,75582.28,22.4,0.54079,0.00047,11.59204]
[1776538503870,29.12,75581.71,22.4,0.54052,0.00047,11.59274]
[1776538505883,29.12,75579.17,22.4,0.53934,0.00047,11.59581]
[1776538508097,29.11,75579.17,22.4,0.53934,0.00047,11.5958]
[1776538508905,29.11,75579.26,22.4,0.53938,0.00047,11.59569]
[1776538511794,29.11,75579.13,22.4,0.53933,0.00047,11.59584]
[1776538511926,29.11,75579.79,22.4,0.53964,0.00047,11.59504]
[1776538514738,29.11,75579.82,22.4,0.53965,0.00047,11.59499]
[1776538516860,29.1,75579.9,22.4,0.53969,0.00047,11.59489]
[1776538521968,29.1,75579.37,22.4,0.53945,0.00047,11.59552]
[1776538524591,29.1,75579.71,22.4,0.53961,0.00047,11.59511]
[1776538526752,29.1,75579.33,22.4,0.53943,0.00047,11.59556]
[1776538526795,29.1,75579.33,22.4,0.53943,0.00047,11.59556]
[1776538526835,29.1,75579.4,22.4,0.53947,0.00047,11.59547]
[1776538527202,29.1,75579.4,22.4,0.53947,0.00047,11.59547]
[1776538527863,29.1,75575.31,22.4,0.53755,0.00047,11.60025]
[1776538528886,29.1,75575.31,22.4,0.53755,0.00047,11.60025]
[1776538528956,29.1,75569.77,22.4,0.53496,0.00047,11.60628]
[1776538535411,29.1,75569.94,22.4,0.53506,0.00047,11.59866]
[1776538537472,29.1,75570.22,22.4,0.53519,0.00047,11.59837]
[1776538538885,29.1,75575.49,22.4,0.53766,0.00047,11.5926]
[1776538541209,29.1,75576.42,22.4,0.53809,0.00047,11.59154]
[1776538541252,29.1,75576.42,22.4,0.53809,0.00047,11.59154]
[1776538541342,29.1,75576.42,22.4,0.53809,0.00047,11.59154]
[1776538542034,29.1,75576.42,22.4,0.53809,0.00047,11.59154]
[1776538542546,29.1,75576.42,22.4,0.53809,0.00047,11.59154]
[1776538542553,29.1,75576.42,22.4,0.53809,0.00047,11.59154]
[1776538542647,29.1,75576.42,22.4,0.53809,0.00047,11.59154]
[1776538542672,29.1,75576.42,22.4,0.53809,0.00047,11.59154]
[1776538542692,29.1,75576.42,22.4,0.53809,0.00047,11.59154]
[1776538542804,29.1,75576.42,22.4,0.53809,0.00047,11.59154]
[1776538542885,29.1,75576.42,22.4,0.53809,0.00047,11.59154]
[1776538542891,29.1,75576.42,22.4,0.53809,0.00047,11.59154]
[1776538542949,29.1,75580.71,22.4,0.5401,0.00047,11.58645]
[1776538543220,29.1,75580.71,22.4,0.5401,0.00047,11.58645]
[1776538543952,29.1,75609.33,22.4,0.55344,0.00047,11.54504]
[1776538544150,29.1,75618.18,22.4,0.55756,0.00046,11.52962]
[1776538545287,29.1,75618.18,22.4,0.55756,0.00046,11.52962]
[1776538545970,29.1,75618.18,22.4,0.55756,0.00046,11.52962]
[1776538545966,29.1,75618.18,22.4,0.55756,0.00046,11.52961]
[1776538546887,29.1,75618.07,22.4,0.55751,0.00046,11.5298]
[1776538547522,29.1,75618.07,22.4,0.55751,0.00046,11.5298]
[1776538547804,29.1,75620.57,22.4,0.55867,0.00046,11.52522]
[1776538548703,29.1,75620.57,22.4,0.55867,0.00046,11.52522]
[1776538548705,29.1,75620.57,22.4,0.55867,0.00046,11.52522]
[1776538548790,29.1,75616.75,22.4,0.5569,0.00046,11.53217]
[1776538549433,29.1,75614.04,22.4,0.55564,0.00046,11.53696]
[1776538550434,29.1,75614.04,22.4,0.55564,0.00046,11.53696]
[1776538551086,29.1,75614.53,22.4,0.55587,0.00046,11.5361]
[1776538551588,29.1,75614.53,22.4,0.55587,0.00046,11.5361]
[1776538551648,29.1,75616.47,22.4,0.55677,0.00046,11.53266]
[1776538557350,29.1,75616.83,22.4,0.55694,0.00046,11.53201]
[1776538563215,29.1,75616.39,22.4,0.55674,0.00046,11.53279]
[1776538565738,29.09,75613.86,22.4,0.55556,0.00046,11.53725]
[1776538565739,29.09,75613.86,22.4,0.55556,0.00046,11.53725]
[1776538566309,29.09,75618.56,22.4,0.55775,0.00046,11.52887]
[1776538567499,29.09,75621.02,22.4,0.55889,0.00046,11.52434]
[1776538573487,29.09,75620.83,22.4,0.55881,0.00046,11.52465]
[1776538574994,29.09,75620.44,22.4,0.55863,0.00046,11.52537]
[1776538575447,29.09,75621.25,22.4,0.55901,0.00046,11.52386]
[1776538576021,29.09,75621.25,22.4,0.55901,0.00046,11.52386]
[1776538575547,29.08,75624.03,22.4,0.56031,0.00046,11.51861]
[1776538576379,29.08,75626.23,22.4,0.56133,0.00046,11.51438]
[1776538579971,29.08,75626.19,22.4,0.56131,0.00046,11.51444]
[1776538580131,29.08,75627.89,22.4,0.5621,0.00046,11.51112]
[1776538580203,29.08,75627.89,22.4,0.5621,0.00046,11.51112]
[1776538580239,29.08,75627.89,22.4,0.5621,0.00046,11.51112]
[1776538580657,29.08,75627.89,22.4,0.5621,0.00046,11.51112]
[1776538580703,29.08,75624.79,22.4,0.56066,0.00046,11.51713]
[1776538582719,29.08,75622.86,22.4,0.55977,0.00046,11.5208]
[1776538584347,29.08,75622.71,22.4,0.5597,0.00046,11.52107]
[1776538585219,29.08,75622.75,22.4,0.55972,0.00046,11.52099]
[1776538586387,29.08,75624.04,22.4,0.56032,0.00046,11.51853]
[1776538586449,29.08,75625.51,22.4,0.56101,0.00046,11.51571]
[1776538589470,29.08,75628.44,22.4,0.56237,0.00046,11.50998]
[1776538594505,29.07,75628.41,22.4,0.5624,0.00046,11.5025]
[1776538599541,29.07,75628.2,22.4,0.56231,0.00046,11.50289]
[1776538601729,29.07,75628.17,22.4,0.56229,0.00046,11.50294]
[1776538601779,29.07,75628.17,22.4,0.56229,0.00046,11.50294]
[1776538601956,29.07,75628.17,22.4,0.5623,0.00046,11.50294]
[1776538602562,29.07,75625.8,22.4,0.5612,0.00046,11.50756]
[1776538605037,29.07,75625.3,22.4,0.56097,0.00046,11.50851]
[1776538610289,29.06,75624.9,22.4,0.56079,0.00046,11.50926]
[1776538610425,29.06,75624.9,22.4,0.56079,0.00046,11.50926]
[1776538610646,29.06,75624.9,22.4,0.56079,0.00046,11.50926]
[1776538611036,29.06,75620.63,22.4,0.5588,0.00047,11.51733]
[1776538611734,29.06,75612.48,22.4,0.55501,0.00047,11.53193]
[1776538612632,29.06,75609.55,22.4,0.55364,0.00047,11.53692]
[1776538618021,29.06,75609.02,22.4,0.5534,0.00047,11.53778]
[1776538618674,29.06,75606.7,22.4,0.55232,0.00047,11.54161]
[1776538619776,29.05,75601.68,22.4,0.54998,0.00047,11.54963]
[1776538620966,29.05,75601.68,22.4,0.54998,0.00047,11.54963]
[1776538621004,29.06,75595.54,22.4,0.54711,0.00047,11.5589]
[1776538621695,29.06,75590.1,22.4,0.54457,0.00047,11.56662]
[1776538625723,29.06,75594.92,22.4,0.54682,0.00047,11.55982]
[1776538626730,29.06,75598.57,22.4,0.54853,0.00047,11.55442]
[1776538631765,29.06,75600.51,22.4,0.54943,0.00047,11.55147]
[1776538636800,29.06,75599.25,22.4,0.54884,0.00047,11.55341]
[1776538641095,29.06,75592.55,22.4,0.54571,0.00047,11.56324]
[1776538641649,29.06,75592.55,22.4,0.54571,0.00047,11.56324]
[1776538641840,29.06,75584.76,22.4,0.54206,0.00047,11.57376]
[1776538643104,29.06,75587.57,22.4,0.54338,0.00047,11.57008]
[1776538644837,29.06,75588.05,22.4,0.5436,0.00047,11.56944]
[1776538645331,29.07,75589.95,22.4,0.54449,0.00047,11.56687]
[1776538646075,29.07,75593.85,22.4,0.54631,0.00047,11.5614]
[1776538646875,29.07,75597.6,22.4,0.54806,0.00047,11.55591]
[1776538648888,29.07,75599.83,22.4,0.5491,0.00047,11.55255]
[1776538649825,29.07,75599.83,22.4,0.5491,0.00047,11.55255]
[1776538649896,29.07,75599.71,22.4,0.54905,0.00047,11.55273]
[1776538655102,29.07,75599.05,22.4,0.54876,0.00047,11.54626]
[1776538663166,29.07,75598.28,22.4,0.5484,0.00047,11.54744]
[1776538668657,29.07,75599.17,22.4,0.54881,0.00047,11.54611]
[1776538670037,29.07,75594.49,22.4,0.54663,0.00047,11.55304]
[1776538676079,29.07,75592.6,22.4,0.54574,0.00047,11.55574]
[1776538681113,29.07,75590.72,22.4,0.54486,0.00047,11.55837]
[1776538684839,29.07,75589.83,22.4,0.54445,0.00047,11.5596]
[1776538684883,29.07,75589.83,22.4,0.54445,0.00047,11.5596]
[1776538684903,29.07,75589.83,22.4,0.54445,0.00047,11.5596]
[1776538684941,29.07,75589.83,22.4,0.54445,0.00047,11.5596]
[1776538685068,29.07,75589.83,22.4,0.54445,0.00047,11.5596]
[1776538685109,29.07,75589.83,22.4,0.54445,0.00047,11.5596]
[1776538685147,29.07,75610.14,22.4,0.55393,0.00047,11.52851]
[1776538685573,29.07,75610.14,22.4,0.55393,0.00047,11.52851]
[1776538686149,29.07,75624.91,22.4,0.56081,0.00046,11.5018]
[1776538687156,29.07,75622.3,22.4,0.5596,0.00047,11.50676]
[1776538688163,29.07,75622.23,22.4,0.55956,0.00047,11.5069]
[1776538688608,29.07,75622.23,22.4,0.55956,0.00047,11.5069]
[1776538689888,29.07,75622.23,22.4,0.55956,0.00047,11.5069]
[1776538689890,29.07,75622.47,22.4,0.55967,0.00047,11.50645]
[1776538690597,29.07,75622.47,22.4,0.55967,0.00047,11.50645]
[1776538690604,29.07,75622.47,22.4,0.55967,0.00047,11.50645]
[1776538690634,29.07,75622.47,22.4,0.55967,0.00047,11.50645]
[1776538690654,29.07,75622.47,22.4,0.55967,0.00047,11.50645]
[1776538690861,29.07,75622.4,22.4,0.55964,0.00047,11.50658]
[1776538692068,29.07,75644.16,22.4,0.56975,0.00046,11.46188]
[1776538692607,29.07,75644.16,22.4,0.56975,0.00046,11.46188]
[1776538692867,29.07,75652.17,22.4,0.57345,0.00046,11.44356]
[1776538695631,29.07,75651.77,22.4,0.57327,0.00046,11.44449]
[1776538697476,29.07,75650.41,22.4,0.57264,0.00046,11.44765]
[1776538697481,29.07,75650.41,22.4,0.57264,0.00046,11.44765]
[1776538697554,29.07,75645.68,22.4,0.57046,0.00046,11.45845]
[1776538698430,29.07,75641.01,22.4,0.56829,0.00046,11.46878]
[1776538701915,29.07,75639.95,22.4,0.5678,0.00046,11.47108]
[1776538703168,29.07,75639.55,22.4,0.56761,0.00046,11.47194]
[1776538704461,29.07,75639.55,22.4,0.56761,0.00046,11.47194]
[1776538704500,29.07,75639.55,22.4,0.56761,0.00046,11.47194]
[1776538704549,29.07,75639.55,22.4,0.56761,0.00046,11.47194]
[1776538704614,29.07,75639.55,22.4,0.56761,0.00046,11.47194]
[1776538704707,29.07,75639.55,22.4,0.56761,0.00046,11.47194]
[1776538704875,29.07,75639.55,22.4,0.56761,0.00046,11.47195]
[1776538705617,29.07,75639.55,22.4,0.56761,0.00046,11.47195]
[1776538705817,29.07,75666.4,22.4,0.58003,0.00046,11.40857]
[1776538706766,29.07,75667.98,22.4,0.58076,0.00046,11.40449]
[1776538707899,29.07,75667.98,22.4,0.58076,0.00046,11.40449]
[1776538709503,29.06,75668.19,22.4,0.58086,0.00046,11.40392]
[1776538712162,29.06,75673.57,22.4,0.58339,0.00046,11.38213]
[1776538714553,29.06,75675.23,22.4,0.58416,0.00046,11.37763]
[1776538714681,29.06,75675.23,22.4,0.58416,0.00046,11.37763]
[1776538715498,29.06,75675.6,22.4,0.58433,0.00046,11.37661]
[1776538716887,29.06,75678.62,22.4,0.58573,0.00046,11.36832]
[1776538719853,29.06,75676.87,22.4,0.58493,0.00046,11.37309]
[1776538720962,29.05,75677.36,22.4,0.58516,0.00046,11.37173]
[1776538726431,29.05,75676.17,22.4,0.58462,0.00046,11.37492]
[1776538728418,29.05,75676.06,22.4,0.58457,0.00046,11.37521]
[1776538732474,29.05,75679.59,22.4,0.58621,0.00046,11.36544]
[1776538735699,29.04,75678.87,22.4,0.58588,0.00046,11.3674]
[1776538740639,29.04,75678.81,22.4,0.58586,0.00046,11.36749]
[1776538746572,29.03,75679.47,22.4,0.58619,0.00046,11.36553]
[1776538752217,29.03,75680.08,22.4,0.58648,0.00046,11.36378]
[1776538753620,29.03,75683.5,22.4,0.58806,0.00046,11.35412]
[1776538757648,29.02,75680.52,22.4,0.5867,0.00046,11.36245]
[1776538762683,29.02,75680.07,22.4,0.5865,0.00046,11.36362]
[1776538768256,29.01,75680.14,22.4,0.58655,0.00046,11.36335]
[1776538773760,29.01,75680.13,22.4,0.58661,0.00046,11.35568]
[1776538780811,29.0,75681.57,22.4,0.58729,0.00046,11.35155]
[1776538781269,29.0,75681.57,22.4,0.58729,0.00046,11.35155]
[1776538786853,29.0,75679.76,22.4,0.58647,0.00046,11.35652]
[1776538791173,29.0,75679.79,22.4,0.58648,0.00046,11.35642]
[1776538791859,28.99,75679.79,22.4,0.58649,0.00046,11.35637]
[1776538791865,28.99,75679.79,22.4,0.58649,0.00046,11.35637]
[1776538791902,28.99,75679.79,22.4,0.58649,0.00046,11.35637]
[1776538792869,28.99,75679.76,22.4,0.58648,0.00046,11.35646]
[1776538792870,28.99,75679.76,22.4,0.58648,0.00046,11.35646]
[1776538799234,28.99,75679.94,22.4,0.58656,0.00046,11.35595]
[1776538801194,28.99,75679.94,22.4,0.58656,0.00046,11.35594]
[1776538801219,28.99,75679.94,22.4,0.58656,0.00046,11.35594]
[1776538801238,28.99,75679.94,22.4,0.58656,0.00046,11.35594]
[1776538801259,28.99,75679.94,22.4,0.58656,0.00046,11.35594]
[1776538801465,28.99,75679.41,22.4,0.58632,0.00046,11.35741]
[1776538801567,28.99,75679.41,22.4,0.58632,0.00046,11.35741]
[1776538801647,28.99,75679.41,22.4,0.58632,0.00046,11.35741]
[1776538802251,28.99,75679.41,22.4,0.58632,0.00046,11.35741]
[1776538802284,28.99,75666.95,22.4,0.58057,0.00046,11.39088]
[1776538802894,28.99,75666.95,22.4,0.58057,0.00046,11.39088]
[1776538802973,28.99,75657.69,22.4,0.57628,0.00046,11.4142]
[1776538804190,28.99,75657.69,22.4,0.57628,0.00046,11.4142]
[1776538804290,28.99,75657.2,22.4,0.57606,0.00046,11.41539]
[1776538805659,28.99,75655.64,22.4,0.57533,0.00046,11.41918]
[1776538806948,28.99,75655.75,22.4,0.57538,0.00046,11.41891]
[1776538807250,28.99,75654.76,22.4,0.57493,0.00046,11.42129]
[1776538808306,28.99,75653.87,22.4,0.57451,0.00046,11.42342]
[1776538809021,28.99,75653.51,22.4,0.57435,0.00046,11.42428]
[1776538812030,28.99,75653.13,22.4,0.57417,0.00046,11.42517]
[1776538812153,28.99,75667.04,22.4,0.58062,0.00046,11.39059]
[1776538812355,28.99,75667.04,22.4,0.58062,0.00046,11.39059]
[1776538813049,28.99,75672.05,22.4,0.58293,0.00046,11.37741]
[1776538814651,28.99,75672.32,22.4,0.58306,0.00046,11.37668]
[1776538814761,28.99,75672.32,22.4,0.58306,0.00046,11.37668]
[1776538815672,28.99,75672.36,22.4,0.58308,0.00046,11.37656]
[1776538818482,28.99,75672.1,22.4,0.58296,0.00046,11.37726]
[1776538819092,28.99,75669.33,22.4,0.58168,0.00046,11.38461]
[1776538824274,28.99,75668.4,22.4,0.58125,0.00046,11.38705]
[1776538825102,28.99,75668.44,22.4,0.58126,0.00046,11.38695]
[1776538825489,28.99,75667.44,22.4,0.5808,0.00046,11.38956]
[1776538828470,28.99,75664.79,22.4,0.57958,0.00046,11.39639]
[1776538829997,28.99,75664.05,22.4,0.57923,0.00046,11.39828]
[1776538835206,28.99,75663.86,22.4,0.5792,0.00046,11.39116]
[1776538836381,28.99,75663.62,22.4,0.57909,0.00046,11.39176]
[1776538840309,28.99,75664.04,22.4,0.57928,0.00046,11.39069]
[1776538850311,28.99,75664.27,22.4,0.57939,0.00046,11.39006]
[1776538851320,28.99,75666.86,22.4,0.58059,0.00046,11.3834]
[1776538852326,28.99,75671.08,22.4,0.58255,0.00046,11.37232]
[1776538852530,28.99,75671.08,22.4,0.58255,0.00046,11.37232]
[1776538852555,28.99,75671.08,22.4,0.58255,0.00046,11.37232]
[1776538852604,28.99,75671.08,22.4,0.58255,0.00046,11.37232]
[1776538852802,28.99,75671.08,22.4,0.58255,0.00046,11.37232]
[1776538852903,28.99,75671.08,22.4,0.58255,0.00046,11.37232]
[1776538853333,28.98,75688.24,22.4,0.59046,0.00046,11.32448]
[1776538854340,28.98,75689.26,22.4,0.59094,0.00046,11.32148]
[1776538855871,28.98,75689.44,22.4,0.59102,0.00046,11.32093]
[1776538856844,28.98,75688.87,22.4,0.59076,0.00046,11.32259]
[1776538858054,28.98,75688.87,22.4,0.59076,0.00046,11.32257]
[1776538858684,28.98,75688.84,22.4,0.59075,0.00046,11.32264]
[1776538860357,28.98,75692.4,22.4,0.59239,0.00046,11.31209]
[1776538860365,28.98,75692.4,22.4,0.59239,0.00046,11.31209]
[1776538860718,28.98,75692.4,22.4,0.59239,0.00046,11.31209]
[1776538860771,28.98,75692.4,22.4,0.59239,0.00046,11.31209]
[1776538860801,28.98,75692.4,22.4,0.59239,0.00046,11.31209]
[1776538860903,28.98,75694.37,22.4,0.5933,0.00046,11.30617]
[1776538862341,28.98,75698.83,22.4,0.59535,0.00046,11.29257]
[1776538862814,28.98,75698.83,22.4,0.59535,0.00046,11.29257]
[1776538863281,28.98,75698.83,22.4,0.59535,0.00046,11.29257]
[1776538863403,28.98,75694.43,22.4,0.59333,0.00046,11.30596]
[1776538866779,28.97,75693.3,22.4,0.59282,0.00046,11.30932]
[1776538867351,28.97,75693.3,22.4,0.59282,0.00046,11.30932]
[1776538866880,28.97,75696.32,22.4,0.59421,0.00046,11.30016]
[1776538867431,28.97,75698.68,22.4,0.5953,0.00046,11.29294]
[1776538869290,28.97,75698.68,22.4,0.5953,0.00046,11.29294]
[1776538873473,28.97,75696.0,22.4,0.59407,0.00046,11.30108]
[1776538874480,28.97,75693.8,22.4,0.59306,0.00046,11.30772]
[1776538876474,28.97,75693.02,22.4,0.59271,0.00046,11.31006]
[1776538881529,28.97,75695.59,22.4,0.59389,0.00046,11.30226]
[1776538886575,28.97,75694.84,22.4,0.59355,0.00046,11.3045]
[1776538888208,28.97,75694.84,22.4,0.59355,0.00046,11.3045]
[1776538888300,28.97,75694.84,22.4,0.59355,0.00046,11.3045]
[1776538888458,28.97,75694.81,22.4,0.59354,0.00046,11.30459]
[1776538889141,28.97,75700.31,22.4,0.59607,0.00046,11.28774]
[1776538889530,28.97,75700.31,22.4,0.59607,0.00046,11.28774]
[1776538889546,28.97,75700.31,22.4,0.59607,0.00046,11.28774]
[1776538889906,28.96,75705.66,22.4,0.59852,0.00046,11.27092]
[1776538890890,28.96,75705.66,22.4,0.59852,0.00046,11.27092]
[1776538892410,28.96,75707.36,22.4,0.59936,0.00046,11.25782]
[1776538898658,28.96,75709.9,22.4,0.60053,0.00046,11.24956]
[1776538903694,28.96,75708.15,22.4,0.59973,0.00046,11.2552]
[1776538909983,28.96,75708.4,22.4,0.59985,0.00046,11.25438]
[1776538909985,28.96,75708.4,22.4,0.59985,0.00046,11.25438]
[1776538910346,28.96,75708.4,22.4,0.59985,0.00046,11.25438]
[1776538910361,28.96,75706.75,22.4,0.59909,0.00046,11.25968]
[1776538911319,28.96,75706.75,22.4,0.59909,0.00046,11.25968]
[1776538911384,28.96,75706.75,22.4,0.59909,0.00046,11.25968]
[1776538911407,28.96,75700.91,22.4,0.59641,0.00046,11.27814]
[1776538911750,28.96,75698.72,22.4,0.59541,0.00046,11.28491]
[1776538914770,28.96,75696.77,22.4,0.59452,0.00046,11.29085]
[1776538919806,28.96,75696.84,22.4,0.59456,0.00046,11.29055]
[1776538920844,28.96,75696.84,22.4,0.59456,0.00046,11.29055]
[1776538921024,28.96,75696.84,22.4,0.59456,0.00046,11.29055]
[1776538921125,28.95,75700.03,22.4,0.59603,0.00046,11.28071]
[1776538921448,28.95,75700.03,22.4,0.59603,0.00046,11.28071]
[1776538921701,28.95,75700.03,22.4,0.59603,0.00046,11.28071]
[1776538921924,28.95,75700.03,22.4,0.59603,0.00046,11.28071]
[1776538921977,28.95,75703.02,22.4,0.59741,0.00046,11.27136]
[1776538923012,28.95,75707.27,22.4,0.59936,0.00046,11.25783]
[1776538924508,28.95,75708.35,22.4,0.59985,0.00046,11.25435]
[1776538925304,28.95,75708.35,22.4,0.59985,0.00046,11.25434]
[1776538927663,28.95,75709.07,22.4,0.60019,0.00046,11.25199]
[1776538927669,28.95,75709.07,22.4,0.60019,0.00046,11.25199]
[1776538927942,28.95,75712.6,22.4,0.6018,0.00046,11.24046]
[1776538928869,28.95,75714.85,22.4,0.60283,0.00046,11.23301]
[1776538929917,28.95,75714.85,22.4,0.60283,0.00046,11.23301]
[1776538930395,28.95,75722.16,22.4,0.60617,0.00046,11.20831]
[1776538931376,28.95,75734.47,22.4,0.61178,0.00045,11.16492]
[1776538932018,28.95,75734.47,22.4,0.61178,0.00045,11.16492]
[1776538933502,28.95,75735.3,22.4,0.61217,0.00045,11.16187]
[1776538935517,28.95,75737.52,22.4,0.61318,0.00045,11.15374]
[1776538935635,28.95,75737.52,22.4,0.61318,0.00045,11.15374]
[1776538935850,28.95,75737.52,22.4,0.61318,0.00045,11.15374]
[1776538936068,28.95,75737.52,22.4,0.61318,0.00045,11.15374]
[1776538936285,28.95,75745.54,22.4,0.61681,0.00045,11.12394]
[1776538937182,28.95,75745.54,22.4,0.61681,0.00045,11.12394]
[1776538937283,28.94,75753.78,22.4,0.62054,0.00045,11.09235]
[1776538938949,28.94,75758.95,22.4,0.62288,0.00045,11.07198]
[1776538940962,28.94,75756.12,22.4,0.62161,0.00045,11.08308]
[1776538942368,28.94,75756.12,22.4,0.62161,0.00045,11.08308]
[1776538942977,28.94,75754.26,22.4,0.62078,0.00045,11.09031]
[1776538948012,28.94,75756.52,22.4,0.62181,0.00045,11.08134]
[1776538953047,28.93,75756.23,22.4,0.62176,0.00045,11.07459]
[1776538958083,28.93,75756.41,22.4,0.62186,0.00045,11.07379]
[1776538960877,28.93,75756.16,22.4,0.62175,0.00045,11.07473]
[1776538960993,28.93,75756.16,22.4,0.62175,0.00045,11.07473]
[1776538961104,28.93,75754.45,22.4,0.62098,0.00045,11.08141]
[1776538962111,28.93,75752.17,22.4,0.61995,0.00045,11.09026]
[1776538962607,28.93,75752.17,22.4,0.61995,0.00045,11.09026]
[1776538962671,28.93,75752.17,22.4,0.61995,0.00045,11.09026]
[1776538962680,28.93,75752.17,22.4,0.61995,0.00045,11.09026]
[1776538962692,28.93,75752.17,22.4,0.61995,0.00045,11.09026]
[1776538963118,28.93,75745.23,22.4,0.61681,0.00045,11.11678]
[1776538964125,28.93,75741.53,22.4,0.61514,0.00045,11.13061]
[1776538964470,28.93,75741.53,22.4,0.61514,0.00045,11.13061]
[1776538968447,28.92,75743.15,22.4,0.61588,0.00045,11.12448]
[1776538970333,28.92,75743.29,22.4,0.61595,0.00045,11.1239]
[1776538970402,28.92,75745.04,22.4,0.61675,0.00045,11.11729]
[1776538970622,28.92,75745.04,22.4,0.61675,0.00045,11.11729]
[1776538970673,28.92,75745.04,22.4,0.61675,0.00045,11.11729]
[1776538976209,28.92,75743.88,22.4,0.61622,0.00045,11.12164]
[1776538980958,28.92,75743.99,22.4,0.61627,0.00045,11.12123]
[1776538981034,28.92,75743.99,22.4,0.61627,0.00045,11.12123]
[1776538984265,28.92,75747.97,22.4,0.61808,0.00045,11.10617]
[1776538989300,28.92,75748.29,22.4,0.61822,0.00045,11.105]
[1776538994335,28.92,75748.68,22.4,0.61838,0.00045,11.10357]
[1776538994878,28.92,75748.68,22.4,0.61838,0.00045,11.10357]
[1776538994923,28.92,75748.68,22.4,0.61838,0.00045,11.10357]
[1776538995342,28.93,75745.47,22.4,0.61693,0.00045,11.11578]
[1776539002390,28.93,75744.11,22.4,0.61631,0.00045,11.12092]
[1776539007426,28.93,75744.29,22.4,0.61639,0.00045,11.12026]
[1776539012461,28.93,75743.68,22.4,0.61618,0.00045,11.1148]
[1776539017496,28.93,75742.52,22.4,0.61566,0.00045,11.11916]
[1776539018369,28.93,75742.52,22.4,0.61566,0.00045,11.11916]
[1776539018503,28.93,75736.08,22.4,0.61273,0.00045,11.14293]
[1776539018883,28.93,75736.08,22.4,0.61273,0.00045,11.14293]
[1776539019510,28.93,75725.66,22.4,0.60798,0.00046,11.18011]
[1776539021877,28.92,75723.98,22.4,0.60722,0.00046,11.1859]
[1776539021900,28.92,75723.98,22.4,0.60723,0.00046,11.18588]
[1776539022531,28.92,75727.17,22.4,0.60868,0.00046,11.17474]
[1776539025837,28.92,75728.14,22.4,0.60913,0.00046,11.17127]
[1776539025924,28.92,75728.14,22.4,0.60913,0.00046,11.17127]
[1776539025941,28.92,75728.03,22.4,0.60909,0.00046,11.17162]
[1776539027566,28.92,75726.33,22.4,0.60831,0.00046,11.17757]
[1776539029154,28.92,75726.33,22.4,0.60831,0.00046,11.17757]
[1776539029165,28.92,75726.2,22.4,0.60826,0.00046,11.17798]
[1776539030133,28.92,75728.92,22.4,0.6095,0.00046,11.16837]
[1776539030586,28.92,75734.43,22.4,0.61201,0.00046,11.14863]
[1776539032995,28.92,75735.9,22.4,0.61269,0.00046,11.14326]
[1776539033071,28.92,75736.73,22.4,0.61307,0.00045,11.14021]
[1776539034030,28.92,75736.73,22.4,0.61307,0.00045,11.14021]
[1776539034098,28.92,75733.84,22.4,0.61175,0.00046,11.15071]
[1776539039650,28.91,75734.32,22.4,0.61198,0.00046,11.14889]
[1776539044685,28.91,75734.65,22.4,0.61214,0.00046,11.14762]
[1776539048731,28.91,75735.48,22.4,0.61252,0.00046,11.14455]
[1776539048848,28.91,75735.48,22.4,0.61252,0.00046,11.14455]
[1776539049301,28.91,75735.48,22.4,0.61252,0.00046,11.14455]
[1776539049346,28.91,75735.48,22.4,0.61252,0.00046,11.14455]
[1776539049424,28.91,75737.44,22.4,0.61342,0.00045,11.13736]
[1776539049944,28.91,75737.44,22.4,0.61342,0.00045,11.13736]
[1776539050085,28.91,75743.85,22.4,0.61633,0.00045,11.11353]
[1776539050727,28.91,75747.03,22.4,0.61778,0.00045,11.10148]
[1776539054998,28.91,75747.08,22.4,0.6178,0.00045,11.10127]
[1776539055000,28.91,75747.08,22.4,0.6178,0.00045,11.10127]
[1776539056544,28.91,75747.27,22.4,0.61789,0.00045,11.10054]
[1776539055763,28.91,75744.62,22.4,0.61669,0.00045,11.11058]
[1776539056629,28.91,75744.62,22.4,0.61669,0.00045,11.11058]
[1776539056658,28.91,75744.62,22.4,0.61669,0.00045,11.11058]
[1776539056967,28.91,75744.62,22.4,0.61669,0.00045,11.11058]
[1776539057068,28.91,75739.34,22.4,0.61429,0.00045,11.1303]
[1776539058300,28.91,75739.34,22.4,0.61429,0.00045,11.1303]
[1776539058493,28.91,75739.34,22.4,0.61429,0.00045,11.1303]
[1776539058506,28.9,75726.31,22.4,0.60836,0.00046,11.17722]
[1776539059529,28.9,75723.24,22.4,0.60695,0.00046,11.18792]
[1776539059792,28.9,75720.59,22.4,0.60574,0.00046,11.19703]
[1776539063345,28.9,75719.69,22.4,0.60534,0.00046,11.20007]
[1776539063391,28.9,75723.12,22.4,0.60691,0.00046,11.18827]
[1776539064192,28.9,75729.75,22.4,0.60994,0.00046,11.16498]
[1776539064827,28.9,75735.96,22.4,0.61277,0.00046,11.1426]
[1776539070539,28.9,75735.37,22.4,0.6125,0.00046,11.14472]
[1776539070987,28.9,75735.4,22.4,0.61252,0.00046,11.1446]
[1776539076359,28.9,75733.18,22.4,0.61158,0.00046,11.14485]
[1776539076364,28.9,75733.58,22.4,0.61176,0.00046,11.1434]
[1776539076912,28.9,75737.48,22.4,0.61354,0.00046,11.12916]
[1776539077919,28.9,75739.62,22.4,0.61452,0.00045,11.12126]
[1776539082954,28.9,75739.22,22.4,0.61433,0.00046,11.12275]
[1776539087989,28.9,75739.47,22.4,0.61445,0.00046,11.12183]
[1776539091011,28.9,75741.68,22.4,0.61545,0.00045,11.11362]
[1776539096051,28.9,75740.48,22.4,0.6149,0.00045,11.11811]
[1776539098065,28.9,75738.53,22.4,0.61402,0.00046,11.12534]
[1776539103100,28.9,75740.05,22.4,0.61471,0.00045,11.1197]
[1776539106160,28.9,75740.09,22.4,0.61473,0.00045,11.11956]
[1776539108799,28.9,75740.79,22.4,0.61504,0.00045,11.11696]
[1776539114177,28.9,75739.73,22.4,0.61456,0.00045,11.12091]
[1776539119275,28.9,75740.7,22.4,0.615,0.00045,11.11732]
[1776539119306,28.9,75740.06,22.4,0.61471,0.00045,11.1197]
[1776539120489,28.9,75740.06,22.4,0.61471,0.00045,11.1197]
[1776539120525,28.9,75734.72,22.4,0.61228,0.00046,11.13931]
[1776539121226,28.9,75720.27,22.4,0.60567,0.00046,11.1903]
[1776539122233,28.9,75717.52,22.4,0.60441,0.00046,11.19965]
[1776539124247,28.9,75715.42,22.4,0.60345,0.00046,11.20671]
[1776539125254,28.9,75717.36,22.4,0.60434,0.00046,11.20017]
[1776539125706,28.9,75717.36,22.4,0.60434,0.00046,11.20017]
[1776539126261,28.9,75712.57,22.4,0.60215,0.00046,11.21617]
[1776539128275,28.9,75719.81,22.4,0.60547,0.00046,11.19181]
[1776539129840,28.9,75721.4,22.4,0.6062,0.00046,11.18635]
[1776539135324,28.9,75724.25,22.4,0.60757,0.00046,11.16875]
[1776539135913,28.9,75724.25,22.4,0.60757,0.00046,11.16875]
[1776539135987,28.9,75724.25,22.4,0.60757,0.00046,11.16875]
[1776539136418,28.9,75712.64,22.4,0.60225,0.00046,11.20819]
[1776539137337,28.9,75716.32,22.4,0.60394,0.00046,11.19591]
[1776539145393,28.89,75716.18,22.4,0.60388,0.00046,11.19631]
[1776539147408,28.89,75722.11,22.4,0.6066,0.00046,11.17607]
[1776539149422,28.89,75724.33,22.4,0.60762,0.00046,11.16836]
[1776539151024,28.89,75724.51,22.4,0.6077,0.00046,11.16773]
[1776539152211,28.89,75724.48,22.4,0.60769,0.00046,11.16784]
[1776539152561,28.89,75724.48,22.4,0.60769,0.00046,11.16784]
[1776539153451,28.89,75730.35,22.4,0.61038,0.00046,11.1471]
[1776539157479,28.89,75732.34,22.4,0.61129,0.00046,11.13994]
[1776539159493,28.89,75730.38,22.4,0.61039,0.00046,11.14696]
[1776539164533,28.89,75731.82,22.4,0.61106,0.00046,11.14173]
[1776539165001,28.89,75731.82,22.4,0.61106,0.00046,11.14173]
[1776539165541,28.89,75733.77,22.4,0.61195,0.00046,11.13467]
[1776539170576,28.89,75731.82,22.4,0.61107,0.00046,11.14165]
[1776539174083,28.88,75731.64,22.4,0.61099,0.00046,11.14224]
[1776539174168,28.88,75731.64,22.4,0.611,0.00046,11.14223]
[1776539179641,28.88,75732.2,22.4,0.61126,0.00046,11.14012]
[1776539183669,28.88,75724.56,22.4,0.60778,0.00046,11.16718]
[1776539189712,28.87,75725.84,22.4,0.60838,0.00046,11.16256]
[1776539191726,28.87,75724.06,22.4,0.60763,0.00046,11.16102]
[1776539196761,28.87,75724.0,22.4,0.60762,0.00046,11.16115]
[1776539201796,28.87,75724.94,22.4,0.60806,0.00046,11.15777]
[1776539206831,28.86,75724.6,22.4,0.60791,0.00046,11.15888]
[1776539211866,28.86,75725.15,22.4,0.60817,0.00046,11.15687]
[1776539216901,28.86,75725.11,22.4,0.60817,0.00046,11.15693]
[1776539221935,28.86,75724.33,22.4,0.60782,0.00046,11.15958]
[1776539226971,28.85,75724.7,22.4,0.608,0.00046,11.15818]
[1776539233014,28.85,75724.66,22.4,0.608,0.00046,11.15822]
[1776539240063,28.84,75724.33,22.4,0.60786,0.00046,11.15926]
[1776539245098,28.84,75724.66,22.4,0.60802,0.00046,11.15801]
[1776539250133,28.84,75724.59,22.4,0.608,0.00046,11.15818]
[1776539255168,28.83,75724.7,22.4,0.60813,0.00046,11.14997]
[1776539257675,28.83,75731.46,22.4,0.61123,0.00046,11.12587]
[1776539258191,28.83,75736.97,22.4,0.61375,0.00046,11.10575]
[1776539259606,28.83,75736.97,22.4,0.61375,0.00046,11.10575]
[1776539259612,28.83,75736.97,22.4,0.61375,0.00046,11.10575]
[1776539259646,28.83,75736.97,22.4,0.61375,0.00046,11.10575]
[1776539259706,28.83,75736.97,22.4,0.61375,0.00046,11.10575]
[1776539259710,28.83,75736.4,22.4,0.61349,0.00046,11.10784]
[1776539260205,28.83,75738.17,22.4,0.61431,0.00046,11.10129]
[1776539261212,28.83,75740.93,22.4,0.61557,0.00046,11.09099]
[1776539263273,28.83,75740.37,22.4,0.61531,0.00046,11.09309]
[1776539266731,28.83,75740.93,22.4,0.61557,0.00046,11.09098]
[1776539267254,28.83,75737.67,22.4,0.61408,0.00046,11.10311]
[1776539271282,28.83,75735.67,22.4,0.61317,0.00046,11.11044]
[1776539275678,28.83,75735.51,22.4,0.6131,0.00046,11.11101]
[1776539275779,28.83,75736.59,22.4,0.61359,0.00046,11.10703]
[1776539280348,28.83,75738.61,22.4,0.61452,0.00046,11.09955]
[1776539285384,28.83,75738.57,22.4,0.6145,0.00046,11.09969]
[1776539288104,28.83,75738.57,22.4,0.6145,0.00046,11.09968]
[1776539288130,28.83,75738.57,22.4,0.6145,0.00046,11.09968]
[1776539288226,28.83,75738.57,22.4,0.6145,0.00046,11.09968]
[1776539288592,28.83,75738.57,22.4,0.6145,0.00046,11.09968]
[1776539290419,28.83,75743.54,22.4,0.61677,0.00046,11.08104]
[1776539290858,28.83,75743.54,22.4,0.61677,0.00046,11.08104]
[1776539290955,28.83,75743.54,22.4,0.61677,0.00046,11.08104]
[1776539291204,28.83,75743.54,22.4,0.61677,0.00046,11.08104]
[1776539291426,28.83,75746.08,22.4,0.61793,0.00046,11.07138]
[1776539293778,28.83,75746.98,22.4,0.61834,0.00046,11.06792]
[1776539295454,28.83,75750.2,22.4,0.61981,0.00046,11.05544]
[1776539300488,28.82,75753.15,22.4,0.62116,0.00045,11.04383]
[1776539304516,28.82,75755.36,22.4,0.62217,0.00045,11.03507]
[1776539306531,28.82,75757.86,22.4,0.62331,0.00045,11.0251]
[1776539307698,28.82,75757.86,22.4,0.62331,0.00045,11.0251]
[1776539309552,28.82,75761.08,22.4,0.62478,0.00045,11.01214]
[1776539310395,28.82,75761.08,22.4,0.62478,0.00045,11.01214]
[1776539310594,28.82,75761.08,22.4,0.62478,0.00045,11.01214]
[1776539310732,28.82,75761.08,22.4,0.62478,0.00045,11.01214]
[1776539310784,28.82,75773.02,22.4,0.63017,0.00045,10.9629]
[1776539311569,28.82,75781.22,22.4,0.63395,0.00045,10.91999]
[1776539312576,28.82,75790.97,22.4,0.63834,0.00045,10.87709]
[1776539314279,28.82,75791.48,22.4,0.63857,0.00045,10.87477]
[1776539314590,28.82,75788.56,22.4,0.63726,0.00045,10.88775]
[1776539320632,28.81,75789.0,22.4,0.63747,0.00045,10.88569]
[1776539325568,28.81,75789.55,22.4,0.63771,0.00045,10.88326]
[1776539325666,28.81,75789.55,22.4,0.63771,0.00045,10.88326]
[1776539325771,28.82,75791.14,22.4,0.63843,0.00045,10.87619]
[1776539326674,28.81,75794.31,22.4,0.63985,0.00045,10.86195]
[1776539327802,28.81,75794.31,22.4,0.63985,0.00045,10.86195]
[1776539327849,28.81,75794.31,22.4,0.63985,0.00045,10.86195]
[1776539328688,28.82,75793.56,22.4,0.63951,0.00045,10.86534]
[1776539333723,28.82,75791.17,22.4,0.63843,0.00045,10.87615]
[1776539335392,28.82,75791.22,22.4,0.63845,0.00045,10.87594]
[1776539335457,28.82,75791.22,22.4,0.63845,0.00045,10.87594]
[1776539335737,28.82,75793.04,22.4,0.63927,0.00045,10.86781]
[1776539337751,28.82,75795.28,22.4,0.64027,0.00045,10.85769]
[1776539339049,28.82,75795.25,22.4,0.64026,0.00045,10.85782]
[1776539339131,28.82,75795.25,22.4,0.64026,0.00045,10.85782]
[1776539339765,28.82,75791.06,22.4,0.63838,0.00045,10.87662]
[1776539344800,28.82,75791.94,22.4,0.63877,0.00045,10.87275]
[1776539348735,28.82,75791.98,22.4,0.63879,0.00045,10.87259]
[1776539355878,28.82,75789.76,22.4,0.63778,0.00045,10.88259]
[1776539357559,28.82,75789.76,22.4,0.63778,0.00045,10.88259]
[1776539357661,28.82,75779.74,22.4,0.63328,0.00045,10.92641]
[1776539358069,28.82,75779.74,22.4,0.63328,0.00045,10.92641]
[1776539358076,28.82,75779.74,22.4,0.63328,0.00045,10.92641]
[1776539358126,28.82,75779.74,22.4,0.63328,0.00045,10.92641]
[1776539359420,28.82,75779.37,22.4,0.63312,0.00045,10.928]
[1776539359824,28.82,75775.41,22.4,0.63133,0.00045,10.94491]
[1776539360913,28.82,75773.38,22.4,0.63042,0.00045,10.95348]
[1776539361921,28.82,75771.65,22.4,0.62964,0.00045,10.96074]
[1776539366995,28.82,75771.29,22.4,0.62948,0.00045,10.96221]
[1776539371182,28.82,75769.85,22.4,0.62892,0.00045,10.96026]
[1776539373843,28.82,75768.2,22.4,0.62817,0.00045,10.96711]
[1776539374746,28.82,75768.2,22.4,0.62817,0.00045,10.96711]
[1776539381085,28.82,75768.49,22.4,0.62831,0.00045,10.96589]
[1776539387098,28.81,75767.19,22.4,0.62773,0.00045,10.97117]
[1776539392132,28.81,75767.74,22.4,0.62799,0.00045,10.96882]
[1776539394147,28.81,75769.98,22.4,0.629,0.00045,10.95949]
[1776539400189,28.81,75770.34,22.4,0.62917,0.00045,10.95796]
[1776539405224,28.81,75770.31,22.4,0.62916,0.00045,10.95805]
[1776539410259,28.81,75769.44,22.4,0.62877,0.00045,10.96161]
[1776539414287,28.81,75767.79,22.4,0.62803,0.00045,10.9684]
[1776539415293,28.8,75766.1,22.4,0.62727,0.00045,10.97536]
[1776539420329,28.8,75764.94,22.4,0.62676,0.00045,10.98001]
[1776539426069,28.8,75764.44,22.4,0.62653,0.00045,10.98203]
[1776539426371,28.8,75764.59,22.4,0.62661,0.00045,10.98133]
[1776539427192,28.8,75764.59,22.4,0.62661,0.00045,10.98133]
[1776539427378,28.8,75764.66,22.4,0.62664,0.00045,10.98103]
[1776539430438,28.8,75764.7,22.4,0.62666,0.00045,10.98086]
[1776539430607,28.8,75764.7,22.4,0.62666,0.00045,10.98086]
[1776539430628,28.8,75770.14,22.4,0.62913,0.00045,10.95833]
[1776539431090,28.8,75770.14,22.4,0.62913,0.00045,10.95833]
[1776539431406,28.8,75780.01,22.4,0.63367,0.00045,10.90848]
[1776539435169,28.8,75781.07,22.4,0.63415,0.00045,10.90388]
[1776539438455,28.8,75782.74,22.4,0.6349,0.00045,10.89661]
[1776539443490,28.8,75784.43,22.4,0.63566,0.00045,10.88924]
[1776539446511,28.8,75786.95,22.4,0.63679,0.00045,10.87813]
[1776539451545,28.79,75787.08,22.4,0.63686,0.00045,10.87747]
[1776539455578,28.79,75787.14,22.4,0.63689,0.00045,10.87719]
[1776539455757,28.79,75787.14,22.4,0.63689,0.00045,10.87719]
[1776539455844,28.79,75783.17,22.4,0.63511,0.00045,10.89458]
[1776539456258,28.79,75783.17,22.4,0.63511,0.00045,10.89458]
[1776539456580,28.79,75774.54,22.4,0.63121,0.00045,10.93176]
[1776539457588,28.79,75772.47,22.4,0.63027,0.00045,10.94054]
[1776539459924,28.8,75773.66,22.4,0.63081,0.00045,10.93553]
[1776539460609,28.8,75773.0,22.4,0.63051,0.00045,10.93836]
[1776539462971,28.8,75773.0,22.4,0.63051,0.00045,10.93836]
[1776539462982,28.8,75773.0,22.4,0.63051,0.00045,10.93836]
[1776539466398,28.8,75775.66,22.4,0.63171,0.00045,10.92708]
[1776539468604,28.8,75774.34,22.4,0.63111,0.00045,10.93268]
[1776539473700,28.79,75772.89,22.4,0.63047,0.00045,10.93874]
[1776539474161,28.79,75772.89,22.4,0.63047,0.00045,10.93874]
[1776539474169,28.79,75772.89,22.4,0.63047,0.00045,10.93874]
[1776539474706,28.79,75775.08,22.4,0.63146,0.00045,10.92945]
[1776539475714,28.79,75777.15,22.4,0.63239,0.00045,10.92061]
[1776539480749,28.79,75777.77,22.4,0.63267,0.00045,10.91795]
[1776539485784,28.79,75781.47,22.4,0.63434,0.00045,10.90201]
[1776539491826,28.8,75781.64,22.4,0.63449,0.00045,10.89346]
[1776539498878,28.8,75782.67,22.4,0.63495,0.00045,10.88904]
[1776539500892,28.8,75788.54,22.4,0.63759,0.00045,10.86323]
[1776539501291,28.8,75788.54,22.4,0.63759,0.00045,10.86323]
[1776539501898,28.8,75790.38,22.4,0.63841,0.00045,10.85505]
[1776539506934,28.8,75790.52,22.4,0.63848,0.00045,10.85441]
[1776539511283,28.8,75790.36,22.4,0.63841,0.00045,10.85505]
[1776539511363,28.8,75790.36,22.4,0.63841,0.00045,10.85505]
[1776539511501,28.8,75790.36,22.4,0.63841,0.00045,10.85505]
[1776539511969,28.8,75801.99,22.4,0.64362,0.00045,10.80221]
[1776539512976,28.8,75810.07,22.4,0.64722,0.00045,10.76441]
[1776539513982,28.8,75812.52,22.4,0.64831,0.00044,10.75276]
[1776539515477,28.8,75812.72,22.4,0.64841,0.00044,10.75179]
[1776539515997,28.8,75814.33,22.4,0.64912,0.00044,10.74408]
[1776539518012,28.79,75816.55,22.4,0.65012,0.00044,10.73332]
[1776539520551,28.79,75817.08,22.4,0.65036,0.00044,10.73069]
[1776539520571,28.79,75817.08,22.4,0.65036,0.00044,10.73069]
[1776539521035,28.79,75810.32,22.4,0.64736,0.00045,10.76297]
[1776539522042,28.79,75805.13,22.4,0.64505,0.00045,10.78735]
[1776539524056,28.79,75802.7,22.4,0.64397,0.00045,10.79857]
[1776539527291,28.79,75802.01,22.4,0.64367,0.00045,10.80167]
[1776539527371,28.79,75802.01,22.4,0.64367,0.00045,10.80167]
[1776539527464,28.79,75802.01,22.4,0.64367,0.00045,10.80167]
[1776539527543,28.79,75802.01,22.4,0.64367,0.00045,10.80167]
[1776539527644,28.79,75802.01,22.4,0.64368,0.00045,10.80157]
[1776539529030,28.78,75795.08,22.4,0.64058,0.00045,10.83327]
[1776539529373,28.78,75791.5,22.4,0.63898,0.00045,10.84936]
[1776539530098,28.78,75791.5,22.4,0.63898,0.00045,10.84936]
[1776539530105,28.78,75791.5,22.4,0.63898,0.00045,10.84936]
[1776539530200,28.78,75783.63,22.4,0.63544,0.00045,10.88423]
[1776539532014,28.78,75783.63,22.4,0.63544,0.00045,10.88423]
[1776539531106,28.78,75786.42,22.4,0.6367,0.00045,10.87191]
[1776539532114,28.78,75784.35,22.4,0.63578,0.00045,10.88094]
[1776539537327,28.77,75785.53,22.4,0.63634,0.00045,10.87549]
[1776539537999,28.77,75783.02,22.4,0.63522,0.00045,10.88638]
[1776539539290,28.77,75783.88,22.4,0.63561,0.00045,10.88261]
[1776539542441,28.77,75781.61,22.4,0.63461,0.00045,10.89224]
[1776539550240,28.75,75783.11,22.4,0.63535,0.00045,10.88508]
[1776539553180,28.75,75783.83,22.4,0.63577,0.00045,10.87387]
[1776539553380,28.75,75783.83,22.4,0.63577,0.00045,10.87387]
[1776539559303,28.74,75786.7,22.4,0.63712,0.00045,10.86063]
[1776539565345,28.73,75786.24,22.4,0.63695,0.00045,10.86225]
[1776539570380,28.72,75786.69,22.4,0.63719,0.00045,10.85991]
[1776539575697,28.71,75786.73,22.4,0.63724,0.00045,10.85945]
[1776539580687,28.7,75787.76,22.4,0.63773,0.00045,10.85453]
[1776539580768,28.7,75787.76,22.4,0.63773,0.00045,10.85453]
[1776539581458,28.7,75785.76,22.4,0.63684,0.00045,10.86332]
[1776539584479,28.7,75788.95,22.4,0.63829,0.00045,10.84899]
[1776539588507,28.7,75793.45,22.4,0.64033,0.00045,10.82857]
[1776539593542,28.69,75793.54,22.4,0.64038,0.00045,10.82808]
[1776539598576,28.69,75789.68,22.4,0.63865,0.00045,10.84543]
[1776539604619,28.69,75788.7,22.4,0.63822,0.00045,10.84969]
[1776539605626,28.69,75786.1,22.4,0.63705,0.00045,10.86125]
[1776539606352,28.69,75786.1,22.4,0.63705,0.00045,10.86125]
[1776539606633,28.69,75783.99,22.4,0.6361,0.00045,10.87057]
[1776539611668,28.69,75784.09,22.4,0.63624,0.00045,10.86209]
[1776539616703,28.68,75784.53,22.4,0.63645,0.00045,10.86006]
[1776539621738,28.68,75784.34,22.4,0.63637,0.00045,10.86081]
[1776539622655,28.68,75784.34,22.4,0.63637,0.00045,10.86081]
[1776539629794,28.68,75785.51,22.4,0.63691,0.00045,10.85552]
[1776539634829,28.68,75785.76,22.4,0.63703,0.00045,10.85435]
[1776539640870,28.68,75785.48,22.4,0.63691,0.00045,10.85552]
[1776539645905,28.68,75786.96,22.4,0.63758,0.00045,10.84892]
[1776539651698,28.68,75787.29,22.4,0.63773,0.00045,10.84745]
[1776539656515,28.68,75785.83,22.4,0.63705,0.00045,10.85412]
[1776539662018,28.69,75785.9,22.4,0.63706,0.00045,10.85401]
[1776539667055,28.69,75784.61,22.4,0.63646,0.00045,10.85989]
[1776539667350,28.69,75784.61,22.4,0.63646,0.00045,10.85989]
[1776539668850,28.69,75784.82,22.4,0.63656,0.00045,10.85899]
[1776539669072,28.69,75779.72,22.4,0.63424,0.00045,10.88141]
[1776539669218,28.69,75779.72,22.4,0.63424,0.00045,10.88141]
[1776539670079,28.69,75773.52,22.4,0.63143,0.00045,10.90815]
[1776539672903,28.69,75773.3,22.4,0.6314,0.00045,10.90126]
[1776539673184,28.69,75773.3,22.4,0.6314,0.00045,10.90126]
[1776539675114,28.69,75775.32,22.4,0.63231,0.00045,10.89272]
[1776539679842,28.7,75776.14,22.4,0.63268,0.00045,10.88925]
[1776539680149,28.7,75780.28,22.4,0.63455,0.00045,10.87132]
[1776539682162,28.7,75782.06,22.4,0.63535,0.00045,10.86359]
[1776539682701,28.7,75782.06,22.4,0.63535,0.00045,10.86359]
[1776539682950,28.7,75782.06,22.4,0.63535,0.00045,10.86359]
[1776539688205,28.7,75781.95,22.4,0.63529,0.00045,10.86424]
[1776539698275,28.71,75782.58,22.4,0.63555,0.00045,10.86168]
[1776539703874,28.71,75782.74,22.4,0.63562,0.00045,10.86102]
[1776539703876,28.71,75782.74,22.4,0.63562,0.00045,10.86102]
[1776539704993,28.71,75782.92,22.4,0.6357,0.00045,10.86025]
[1776539710361,28.71,75784.17,22.4,0.63626,0.00045,10.85483]
[1776539716007,28.71,75784.13,22.4,0.63624,0.00045,10.85502]
[1776539716011,28.71,75784.13,22.4,0.63624,0.00045,10.85502]
[1776539717149,28.71,75784.13,22.4,0.63623,0.00045,10.85508]
[1776539721825,28.71,75784.13,22.4,0.63623,0.00045,10.85511]
[1776539723683,28.71,75784.41,22.4,0.63635,0.00045,10.85392]
[1776539723983,28.71,75784.41,22.4,0.63635,0.00045,10.85392]
[1776539727057,28.71,75783.59,22.4,0.63597,0.00045,10.85761]
[1776539731936,28.72,75784.22,22.4,0.63625,0.00045,10.85489]
[1776539732023,28.72,75784.22,22.4,0.63633,0.00045,10.84697]
[1776539732513,28.72,75791.42,22.4,0.63959,0.00045,10.81482]
[1776539737547,28.72,75793.54,22.4,0.64053,0.00045,10.80535]
[1776539741577,28.72,75796.34,22.4,0.64178,0.00045,10.79264]
[1776539744864,28.72,75796.75,22.4,0.64197,0.00045,10.79074]
[1776539744898,28.72,75796.75,22.4,0.64197,0.00045,10.79074]
[1776539744965,28.72,75796.75,22.4,0.64197,0.00045,10.79073]
[1776539745606,28.72,75800.21,22.4,0.64353,0.00045,10.77476]
[1776539746613,28.72,75805.1,22.4,0.64572,0.00045,10.75193]
[1776539748627,28.72,75806.69,22.4,0.64643,0.00045,10.74446]
[1776539749411,28.72,75806.69,22.4,0.64643,0.00045,10.74446]
[1776539749777,28.72,75806.69,22.4,0.64643,0.00045,10.74446]
[1776539750641,28.72,75799.63,22.4,0.64326,0.00045,10.7775]
[1776539755676,28.72,75800.61,22.4,0.6437,0.00045,10.77299]
[1776539760711,28.72,75801.86,22.4,0.64426,0.00045,10.76722]
[1776539765746,28.72,75802.48,22.4,0.64453,0.00045,10.76435]
[1776539770781,28.72,75802.8,22.4,0.64468,0.00045,10.76288]
[1776539774809,28.72,75804.7,22.4,0.64553,0.00045,10.75401]
[1776539776012,28.72,75804.7,22.4,0.64553,0.00045,10.75401]
[1776539776823,28.72,75811.4,22.4,0.64852,0.00045,10.72227]
[1776539777830,28.72,75816.0,22.4,0.65057,0.00045,10.70014]
[1776539779439,28.72,75816.11,22.4,0.65062,0.00045,10.69963]
[1776539781859,28.72,75817.77,22.4,0.65136,0.00045,10.69157]
[1776539785887,28.72,75819.47,22.4,0.65212,0.00045,10.68326]
[1776539786496,28.72,75819.47,22.4,0.65212,0.00045,10.68326]
[1776539789812,28.72,75820.99,22.4,0.6528,0.00044,10.67579]
[1776539789956,28.72,75820.99,22.4,0.6528,0.00044,10.67579]
[1776539790922,28.72,75827.29,22.4,0.6556,0.00044,10.64455]
[1776539792936,28.72,75829.19,22.4,0.65653,0.00044,10.62701]
[1776539797971,28.72,75827.74,22.4,0.65588,0.00044,10.63434]
[1776539801007,28.72,75827.13,22.4,0.65562,0.00044,10.63732]
[1776539809087,28.72,75825.99,22.4,0.65513,0.00044,10.64278]
[1776539809149,28.72,75825.99,22.4,0.65513,0.00044,10.64278]
[1776539809214,28.72,75825.99,22.4,0.65513,0.00044,10.64278]
[1776539809257,28.72,75822.99,22.4,0.65381,0.00044,10.65755]
[1776539810054,28.72,75815.11,22.4,0.6503,0.00045,10.69604]
[1776539813076,28.71,75813.57,22.4,0.64963,0.00045,10.70327]
[1776539817653,28.71,75813.7,22.4,0.64972,0.00045,10.70237]
[1776539825162,28.7,75814.69,22.4,0.6502,0.00045,10.69713]
[1776539827282,28.7,75814.69,22.4,0.6502,0.00045,10.69713]
[1776539828014,28.7,75814.51,22.4,0.65013,0.00045,10.69793]
[1776539828183,28.7,75803.2,22.4,0.64506,0.00045,10.75174]
[1776539829278,28.7,75803.2,22.4,0.64506,0.00045,10.75174]
[1776539829295,28.7,75798.01,22.4,0.64273,0.00045,10.77582]
[1776539830202,28.7,75795.15,22.4,0.64145,0.00045,10.78894]
[1776539831209,28.69,75790.97,22.4,0.63956,0.00045,10.80791]
[1776539841278,28.69,75791.09,22.4,0.63962,0.00045,10.80734]
[1776539841442,28.69,75791.09,22.4,0.63962,0.00045,10.80734]
[1776539848044,28.69,75791.77,22.4,0.63993,0.00045,10.80426]
[1776539848051,28.69,75791.77,22.4,0.63993,0.00045,10.80426]
[1776539849062,28.69,75791.48,22.4,0.6398,0.00045,10.80557]
[1776539849091,28.69,75791.48,22.4,0.6398,0.00045,10.80557]
[1776539853421,28.69,75791.69,22.4,0.63998,0.00045,10.79666]
[1776539853422,28.69,75791.69,22.4,0.63998,0.00045,10.79666]
[1776539854439,28.69,75791.8,22.4,0.64003,0.00045,10.79616]
[1776539854575,28.69,75791.8,22.4,0.64003,0.00045,10.79616]
[1776539855376,28.69,75793.36,22.4,0.64073,0.00045,10.78908]
[1776539857391,28.69,75790.82,22.4,0.63958,0.00045,10.80062]
[1776539857437,28.69,75790.82,22.4,0.63958,0.00045,10.80062]
[1776539858398,28.69,75787.6,22.4,0.63812,0.00045,10.8151]
[1776539863432,28.69,75788.25,22.4,0.63842,0.00045,10.81215]
[1776539868468,28.69,75788.29,22.4,0.63844,0.00045,10.81194]
[1776539873504,28.69,75788.73,22.4,0.63865,0.00045,10.80994]
[1776539878539,28.69,75788.7,22.4,0.63863,0.00045,10.81006]
[1776539882566,28.69,75791.16,22.4,0.63975,0.00045,10.79896]
[1776539885588,28.69,75793.68,22.4,0.64089,0.00045,10.78746]
[1776539887204,28.69,75793.68,22.4,0.64089,0.00045,10.78746]
[1776539887297,28.69,75794.22,22.4,0.64114,0.00045,10.78494]
[1776539887548,28.69,75794.22,22.4,0.64114,0.00045,10.78494]
[1776539887761,28.69,75794.22,22.4,0.64114,0.00045,10.78494]
[1776539887846,28.69,75800.62,22.4,0.64403,0.00045,10.75538]
[1776539888608,28.69,75803.81,22.4,0.64546,0.00045,10.74046]
[1776539889615,28.69,75806.97,22.4,0.64689,0.00045,10.72549]
[1776539890626,28.69,75806.97,22.4,0.64689,0.00045,10.72549]
[1776539892040,28.69,75818.76,22.4,0.65218,0.00045,10.66853]
[1776539892954,28.69,75818.76,22.4,0.65218,0.00045,10.66853]
[1776539893352,28.68,75821.21,22.4,0.65327,0.00045,10.65646]
[1776539893539,28.68,75821.21,22.4,0.65327,0.00045,10.65646]
[1776539894844,28.68,75821.35,22.4,0.65333,0.00045,10.65577]
[1776539895659,28.68,75817.51,22.4,0.65163,0.00045,10.67455]
[1776539898757,28.68,75818.7,22.4,0.65217,0.00045,10.66863]
[1776539898777,28.68,75818.7,22.4,0.65217,0.00045,10.66863]
[1776539899687,28.68,75815.77,22.4,0.65087,0.00045,10.68284]
[1776539900738,28.68,75815.77,22.4,0.65087,0.00045,10.68284]
[1776539906736,28.67,75814.34,22.4,0.65026,0.00045,10.68941]
[1776539911773,28.67,75813.74,22.4,0.65011,0.00045,10.68401]
[1776539916808,28.66,75814.08,22.4,0.65028,0.00045,10.68213]
[1776539921843,28.66,75813.97,22.4,0.65025,0.00045,10.68243]
[1776539933927,28.65,75812.25,22.4,0.64953,0.00045,10.69016]
[1776539934999,28.65,75812.25,22.4,0.64953,0.00045,10.69016]
[1776539936173,28.65,75812.35,22.4,0.64958,0.00045,10.68962]
[1776539949032,28.63,75813.34,22.4,0.65009,0.00045,10.68417]
[1776539952790,28.63,75813.48,22.4,0.65016,0.00045,10.68337]
[1776539958097,28.63,75813.69,22.4,0.65027,0.00045,10.68214]
[1776539959408,28.63,75813.69,22.4,0.65027,0.00045,10.68214]
[1776539960111,28.63,75811.59,22.4,0.64934,0.00045,10.69223]
[1776539963133,28.63,75809.23,22.4,0.64829,0.00045,10.70345]
[1776539965003,28.63,75809.23,22.4,0.64829,0.00045,10.70345]
[1776539967410,28.62,75809.09,22.4,0.64824,0.00045,10.70395]
[1776539967506,28.62,75809.09,22.4,0.64824,0.00045,10.70395]
[1776539967432,28.62,75808.62,22.4,0.64804,0.00045,10.70614]
[1776539968257,28.62,75808.62,22.4,0.64804,0.00045,10.70614]
[1776539968309,28.62,75803.76,22.4,0.64585,0.00045,10.72926]
[1776539970182,28.62,75800.66,22.4,0.64445,0.00045,10.74384]
[1776539971860,28.62,75800.47,22.4,0.64445,0.00045,10.73673]
[1776539972196,28.62,75795.78,22.4,0.64233,0.00045,10.75853]
[1776539973203,28.62,75790.72,22.4,0.64004,0.00045,10.7817]
[1776539974813,28.62,75790.31,22.4,0.63985,0.00045,10.78354]
[1776539975217,28.62,75784.79,22.4,0.63735,0.00045,10.80837]
[1776539976225,28.62,75783.19,22.4,0.63662,0.00046,10.81546]
[1776539981253,28.62,75783.37,22.4,0.63672,0.00046,10.81456]
[1776539981262,28.62,75783.19,22.4,0.63664,0.00046,10.81529]
[1776539984475,28.61,75783.3,22.4,0.6367,0.00046,10.81474]
[1776539984491,28.61,75783.3,22.4,0.6367,0.00046,10.81474]
[1776539985289,28.61,75783.86,22.4,0.63696,0.00046,10.8122]
[1776539991332,28.61,75782.8,22.4,0.63648,0.00046,10.81683]
[1776539996505,28.61,75783.56,22.4,0.63683,0.00046,10.81342]
[1776540000539,28.61,75778.97,22.4,0.63474,0.00046,10.83366]
[1776540001065,28.61,75778.97,22.4,0.63474,0.00046,10.83366]
[1776540003118,28.61,75776.88,22.4,0.63379,0.00046,10.84276]
[1776540005430,28.61,75775.07,22.4,0.63297,0.00046,10.85055]
[1776540012479,28.6,75773.66,22.4,0.63235,0.00046,10.85648]
[1776540014519,28.6,75774.49,22.4,0.63273,0.00046,10.85288]
[1776540015500,28.6,75769.78,22.4,0.63057,0.00046,10.87305]
[1776540017514,28.6,75767.81,22.4,0.62968,0.00046,10.88137]
[1776540021805,28.6,75767.7,22.4,0.62963,0.00046,10.88178]
[1776540024699,28.6,75767.66,22.4,0.62962,0.00046,10.88191]
[1776540032695,28.6,75767.66,22.4,0.62962,0.00046,10.88185]
[1776540039669,28.59,75768.43,22.4,0.63009,0.00046,10.87039]
[1776540044704,28.59,75769.68,22.4,0.63067,0.00046,10.86498]
[1776540051324,28.59,75769.68,22.4,0.63067,0.00046,10.86501]
[1776540051956,28.59,75765.67,22.4,0.62882,0.00046,10.88203]
[1776540058231,28.59,75764.56,22.4,0.62831,0.00046,10.88673]
[1776540063838,28.6,75764.26,22.4,0.62815,0.00046,10.8882]
[1776540071895,28.6,75764.05,22.4,0.62803,0.00046,10.88925]
[1776540076929,28.61,75763.9,22.4,0.62795,0.00046,10.88998]
[1776540078031,28.61,75763.9,22.4,0.62795,0.00046,10.88998]
[1776540078059,28.61,75763.9,22.4,0.62795,0.00046,10.88998]
[1776540078121,28.61,75763.9,22.4,0.62795,0.00046,10.88998]
[1776540080057,28.61,75761.31,22.4,0.62676,0.00046,10.90078]
[1776540081279,28.61,75761.2,22.4,0.6267,0.00046,10.90125]
[1776540081379,28.61,75760.95,22.4,0.62659,0.00046,10.90229]
[1776540082343,28.61,75760.95,22.4,0.62659,0.00046,10.90229]
[1776540083267,28.61,75760.98,22.4,0.6266,0.00046,10.90217]
[1776540085927,28.61,75760.98,22.4,0.6266,0.00046,10.90217]
[1776540088369,28.61,75761.02,22.4,0.62662,0.00046,10.90197]
[1776540088407,28.61,75761.02,22.4,0.62662,0.00046,10.90197]
[1776540088429,28.61,75761.02,22.4,0.62662,0.00046,10.90197]
[1776540088465,28.61,75761.02,22.4,0.62662,0.00046,10.90197]
[1776540088470,28.61,75761.02,22.4,0.62662,0.00046,10.90197]
[1776540088571,28.61,75761.02,22.4,0.62663,0.00046,10.90194]
[1776540089017,28.6,75763.11,22.4,0.62759,0.00046,10.89324]
[1776540091284,28.6,75764.3,22.4,0.62814,0.00046,10.88826]
[1776540091384,28.6,75764.34,22.4,0.62824,0.00046,10.88016]
[1776540096214,28.6,75764.12,22.4,0.62814,0.00046,10.88103]
[1776540096442,28.6,75764.12,22.4,0.62814,0.00046,10.88103]
[1776540096543,28.6,75764.12,22.4,0.62815,0.00046,10.88099]
[1776540100017,28.6,75764.12,22.4,0.62815,0.00046,10.88098]
[1776540100117,28.6,75764.12,22.4,0.62815,0.00046,10.88095]
[1776540101780,28.6,75764.12,22.4,0.62815,0.00046,10.88095]
[1776540101881,28.6,75764.12,22.4,0.62816,0.00046,10.88091]
[1776540107143,28.6,75763.7,22.4,0.62797,0.00046,10.88261]
[1776540112178,28.6,75761.16,22.4,0.6268,0.00046,10.89312]
[1776540116278,28.6,75760.59,22.4,0.62655,0.00046,10.89543]
[1776540122248,28.59,75760.8,22.4,0.62666,0.00046,10.89444]
[1776540126288,28.59,75760.84,22.4,0.62668,0.00046,10.89422]
[1776540127437,28.59,75760.84,22.4,0.62668,0.00046,10.89421]
[1776540127548,28.59,75760.84,22.4,0.62668,0.00046,10.89421]
[1776540127567,28.59,75760.84,22.4,0.62668,0.00046,10.89421]
[1776540127650,28.59,75761.22,22.4,0.62686,0.00046,10.89262]
[1776540127708,28.59,75761.22,22.4,0.62686,0.00046,10.89262]
[1776540128290,28.59,75759.65,22.4,0.62614,0.00046,10.89909]
[1776540133405,28.59,75759.65,22.4,0.62614,0.00046,10.89909]
[1776540133504,28.59,75759.65,22.4,0.62614,0.00046,10.89909]
[1776540133957,28.59,75759.69,22.4,0.62617,0.00046,10.89883]
[1776540133962,28.59,75759.69,22.4,0.62617,0.00046,10.89883]
[1776540134332,28.59,75760.15,22.4,0.62638,0.00046,10.89691]
[1776540140373,28.58,75760.47,22.4,0.62654,0.00046,10.8955]
[1776540141273,28.58,75760.47,22.4,0.62654,0.00046,10.8955]
[1776540141329,28.58,75760.47,22.4,0.62654,0.00046,10.8955]
[1776540144036,28.58,75759.49,22.4,0.62609,0.00046,10.89949]
[1776540144408,28.58,75759.49,22.4,0.62609,0.00046,10.89949]
[1776540144507,28.58,75756.02,22.4,0.62449,0.00046,10.9137]
[1776540145675,28.58,75750.13,22.4,0.62177,0.00046,10.93742]
[1776540146155,28.58,75750.13,22.4,0.62177,0.00046,10.93742]
[1776540146416,28.58,75744.07,22.4,0.61897,0.00046,10.96126]
[1776540151282,28.58,75743.61,22.4,0.61875,0.00046,10.96309]
[1776540154100,28.58,75743.97,22.4,0.61899,0.00046,10.95383]
[1776540154274,28.58,75743.97,22.4,0.61899,0.00046,10.95383]
[1776540155948,28.59,75744.0,22.4,0.619,0.00046,10.95374]
[1776540157494,28.59,75742.27,22.4,0.61819,0.00046,10.9605]
[1776540159737,28.59,75741.7,22.4,0.61793,0.00046,10.96269]
[1776540160515,28.59,75732.98,22.4,0.61387,0.00047,10.99577]
[1776540161522,28.59,75728.59,22.4,0.61183,0.00047,11.01198]
[1776540162529,28.59,75726.51,22.4,0.61086,0.00047,11.01955]
[1776540165550,28.58,75724.28,22.4,0.60983,0.00047,11.02755]
[1776540166440,28.58,75724.28,22.4,0.60983,0.00047,11.02755]
[1776540167299,28.58,75722.65,22.4,0.60907,0.00047,11.03336]
[1776540167564,28.58,75715.68,22.4,0.60581,0.00047,11.05788]
[1776540168507,28.58,75715.68,22.4,0.60581,0.00047,11.05788]
[1776540168571,28.58,75713.57,22.4,0.60482,0.00047,11.06512]
[1776540168825,28.58,75713.57,22.4,0.60482,0.00047,11.06512]
[1776540169330,28.58,75713.57,22.4,0.60482,0.00047,11.06512]
[1776540169577,28.58,75711.61,22.4,0.60391,0.00047,11.07181]
[1776540169759,28.58,75711.61,22.4,0.60391,0.00047,11.07181]
[1776540170421,28.58,75711.61,22.4,0.60391,0.00047,11.07181]
[1776540170585,28.58,75709.04,22.4,0.6027,0.00047,11.08049]
[1776540171024,28.58,75709.04,22.4,0.6027,0.00047,11.08049]
[1776540171591,28.58,75703.63,22.4,0.60016,0.00047,11.09849]
[1776540173605,28.58,75701.34,22.4,0.59908,0.00047,11.10597]
[1776540177890,28.58,75700.3,22.4,0.5986,0.00047,11.1093]
[1776540180037,28.58,75701.32,22.4,0.59908,0.00047,11.10596]
[1776540180770,28.58,75702.94,22.4,0.59985,0.00047,11.10066]
[1776540181662,28.57,75708.86,22.4,0.60263,0.00047,11.081]
[1776540187232,28.57,75709.32,22.4,0.60285,0.00047,11.07944]
[1776540192820,28.57,75709.91,22.4,0.60313,0.00047,11.07745]
[1776540195651,28.57,75710.05,22.4,0.60319,0.00047,11.07698]
[1776540200659,28.57,75709.76,22.4,0.60306,0.00047,11.07796]
[1776540200876,28.57,75709.73,22.4,0.60304,0.00047,11.07807]
[1776540205911,28.57,75709.73,22.4,0.60304,0.00047,11.07807]
[1776540209785,28.57,75709.39,22.4,0.60288,0.00047,11.07921]
[1776540210064,28.57,75709.39,22.4,0.60288,0.00047,11.07921]
[1776540210107,28.57,75708.46,22.4,0.60245,0.00047,11.08234]
[1776540210947,28.57,75702.58,22.4,0.59968,0.00047,11.10183]
[1776540212961,28.57,75699.64,22.4,0.59836,0.00047,11.10358]
[1776540213949,28.57,75699.64,22.4,0.59836,0.00047,11.10358]
[1776540214051,28.57,75697.73,22.4,0.59746,0.00047,11.1097]
[1776540216117,28.57,75697.36,22.4,0.59728,0.00047,11.11088]
[1776540220537,28.57,75697.32,22.4,0.59727,0.00047,11.11099]
[1776540220681,28.57,75697.32,22.4,0.59727,0.00047,11.11099]
[1776540220704,28.57,75695.43,22.4,0.59638,0.00047,11.11698]
[1776540221284,28.57,75695.43,22.4,0.59638,0.00047,11.11698]
[1776540221754,28.57,75686.32,22.4,0.59207,0.00047,11.14513]
[1776540222024,28.57,75676.76,22.4,0.58754,0.00047,11.17326]
[1776540222827,28.57,75676.76,22.4,0.58754,0.00047,11.17326]
[1776540224355,28.57,75676.51,22.4,0.58742,0.00047,11.17396]
[1776540225422,28.57,75676.98,22.4,0.58764,0.00047,11.1726]
[1776540227903,28.57,75674.17,22.4,0.5863,0.00048,11.18066]
[1776540231218,28.57,75674.17,22.4,0.5863,0.00048,11.18066]
[1776540231759,28.57,75674.17,22.4,0.5863,0.00048,11.18066]
[1776540232997,28.58,75674.17,22.4,0.5863,0.00047,11.18069]
[1776540233686,28.58,75674.17,22.4,0.5863,0.00047,11.18069]
[1776540233770,28.58,75677.11,22.4,0.58769,0.00047,11.17232]
[1776540237129,28.58,75673.8,22.4,0.58612,0.00048,11.18175]
[1776540241481,28.58,75673.4,22.4,0.58593,0.00048,11.18288]
[1776540243580,28.58,75674.41,22.4,0.58641,0.00047,11.18003]
[1776540243979,28.58,75674.19,22.4,0.5863,0.00047,11.18065]
[1776540244198,28.58,75674.19,22.4,0.5863,0.00047,11.18065]
[1776540244704,28.58,75670.79,22.4,0.58469,0.00048,11.19017]
[1776540245186,28.58,75666.93,22.4,0.58285,0.00048,11.20075]
[1776540247241,28.58,75666.56,22.4,0.58267,0.00048,11.20175]
[1776540247490,28.58,75662.2,22.4,0.5806,0.00048,11.21338]
[1776540248207,28.58,75659.06,22.4,0.5791,0.00048,11.22158]
[1776540249458,28.58,75659.06,22.4,0.5791,0.00048,11.22158]
[1776540251286,28.58,75658.37,22.4,0.57877,0.00048,11.22336]
[1776540251444,28.58,75658.37,22.4,0.57877,0.00048,11.22336]
[1776540251516,28.58,75658.73,22.4,0.57894,0.00048,11.22244]
[1776540254581,28.58,75659.83,22.4,0.57946,0.00048,11.2196]
[1776540254680,28.58,75659.65,22.4,0.57938,0.00048,11.22007]
[1776540255125,28.58,75659.65,22.4,0.57938,0.00048,11.22007]
[1776540257481,28.58,75657.63,22.4,0.57841,0.00048,11.22528]
[1776540257518,28.58,75657.63,22.4,0.57841,0.00048,11.22528]
[1776540257758,28.58,75657.63,22.4,0.57841,0.00048,11.22528]
[1776540257582,28.58,75655.95,22.4,0.57761,0.00048,11.22956]
[1776540259998,28.58,75655.82,22.4,0.57755,0.00048,11.22989]
[1776540267340,28.58,75655.85,22.4,0.57757,0.00048,11.22978]
[1776540273828,28.58,75655.89,22.4,0.57759,0.00048,11.22967]
[1776540274854,28.58,75656.12,22.4,0.57775,0.00048,11.22137]
[1776540275502,28.58,75657.87,22.4,0.57858,0.00048,11.21691]
[1776540277099,28.58,75657.81,22.4,0.57855,0.00048,11.21707]
[1776540277410,28.58,75659.2,22.4,0.57922,0.00048,11.2135]
[1776540278741,28.58,75662.25,22.4,0.58067,0.00048,11.20555]
[1776540279668,28.58,75662.25,22.4,0.58067,0.00048,11.20555]
[1776540281200,28.58,75662.1,22.4,0.58059,0.00048,11.20597]
[1776540282999,28.58,75662.03,22.4,0.58055,0.00048,11.20619]
[1776540283452,28.58,75658.5,22.4,0.57887,0.00048,11.2154]
[1776540288487,28.59,75657.54,22.4,0.5784,0.00048,11.21794]
[1776540290213,28.59,75657.54,22.4,0.5784,0.00048,11.21794]
[1776540290501,28.59,75660.36,22.4,0.57974,0.00048,11.21069]
[1776540291508,28.59,75666.59,22.4,0.5827,0.00048,11.19416]
[1776540292349,28.59,75666.59,22.4,0.5827,0.00048,11.19416]
[1776540292357,28.59,75666.59,22.4,0.5827,0.00048,11.19416]
[1776540295035,28.59,75669.13,22.4,0.5839,0.00048,11.18729]
[1776540296259,28.6,75669.51,22.4,0.58408,0.00048,11.18627]
[1776540296293,28.6,75669.51,22.4,0.58408,0.00048,11.18627]
[1776540301684,28.6,75669.93,22.4,0.58427,0.00048,11.1852]
[1776540302585,28.6,75675.12,22.4,0.58673,0.00047,11.17073]
[1776540303275,28.6,75675.12,22.4,0.58673,0.00047,11.17073]
[1776540306613,28.61,75678.2,22.4,0.58817,0.00047,11.16202]
[1776540306937,28.61,75678.2,22.4,0.58817,0.00047,11.16202]
[1776540308627,28.61,75681.71,22.4,0.58983,0.00047,11.15182]
[1776540310087,28.61,75682.43,22.4,0.59017,0.00047,11.14971]
[1776540315676,28.61,75684.36,22.4,0.59107,0.00047,11.14407]
[1776540320821,28.62,75684.8,22.4,0.59128,0.00047,11.14279]
[1776540324752,28.62,75684.7,22.4,0.59123,0.00047,11.14309]
[1776540325777,28.62,75686.39,22.4,0.59203,0.00047,11.13803]
[1776540327681,28.62,75688.02,22.4,0.5928,0.00047,11.1331]
[1776540332795,28.62,75687.91,22.4,0.5928,0.00047,11.12572]
[1776540338839,28.62,75688.02,22.4,0.59284,0.00047,11.12547]
[1776540339570,28.62,75688.02,22.4,0.59284,0.00047,11.12547]
[1776540342867,28.63,75690.25,22.4,0.59388,0.00047,11.11876]
[1776540346485,28.63,75690.26,22.4,0.59387,0.00047,11.11882]
[1776540350045,28.63,75690.4,22.4,0.59393,0.00047,11.11845]
[1776540350742,28.63,75690.4,22.4,0.59393,0.00047,11.11845]
[1776540350843,28.64,75693.6,22.4,0.59543,0.00047,11.10856]
[1776540350923,28.64,75699.98,22.4,0.59844,0.00047,11.08833]
[1776540355958,28.64,75700.86,22.4,0.59883,0.00047,11.08566]
[1776540358054,28.65,75700.86,22.4,0.59882,0.00047,11.08573]
[1776540358155,28.65,75700.86,22.4,0.59882,0.00047,11.08577]
[1776540359261,28.65,75702.72,22.4,0.59969,0.00047,11.07976]
[1776540362476,28.65,75702.91,22.4,0.59977,0.00047,11.07918]
[1776540362578,28.65,75704.39,22.4,0.60046,0.00047,11.07441]
[1776540364015,28.66,75706.3,22.4,0.60135,0.00047,11.06815]
[1776540369049,28.66,75708.01,22.4,0.60212,0.00047,11.06269]
[1776540371405,28.67,75709.41,22.4,0.60278,0.00047,11.05803]
[1776540378801,28.68,75710.82,22.4,0.60341,0.00047,11.05352]
[1776540379534,28.68,75710.82,22.4,0.6034,0.00047,11.05356]
[1776540382533,28.68,75710.82,22.4,0.6034,0.00047,11.05357]
[1776540385546,28.68,75709.6,22.4,0.60282,0.00047,11.0577]
[1776540388544,28.68,75709.6,22.4,0.60281,0.00047,11.05777]
[1776540392482,28.69,75709.59,22.4,0.60279,0.00047,11.05793]
[1776540392498,28.69,75709.59,22.4,0.60285,0.00047,11.05017]
[1776540393299,28.69,75709.59,22.4,0.60285,0.00047,11.05017]
[1776540393401,28.69,75705.85,22.4,0.60109,0.00047,11.06265]
[1776540399258,28.69,75704.51,22.4,0.60046,0.00047,11.06707]
[1776540402386,28.69,75704.23,22.4,0.60033,0.00047,11.06799]
[1776540411355,28.69,75705.48,22.4,0.6009,0.00047,11.06398]
[1776540418363,28.71,75705.48,22.4,0.60085,0.00047,11.06433]
[1776540418364,28.71,75705.48,22.4,0.60085,0.00047,11.06433]
[1776540418935,28.71,75705.48,22.4,0.60084,0.00047,11.06444]
[1776540419733,28.71,75705.48,22.4,0.60084,0.00047,11.06444]
[1776540419835,28.71,75705.48,22.4,0.60083,0.00047,11.06448]
[1776540420956,28.71,75705.48,22.4,0.60083,0.00047,11.06448]
[1776540422421,28.72,75708.14,22.4,0.60207,0.00047,11.05579]
[1776540428463,28.73,75707.23,22.4,0.60161,0.00047,11.05906]
[1776540432491,28.74,75709.26,22.4,0.60254,0.00047,11.05246]
[1776540434763,28.74,75709.26,22.4,0.60254,0.00047,11.05246]
[1776540434790,28.74,75709.93,22.4,0.60284,0.00047,11.05027]
[1776540435702,28.74,75709.93,22.4,0.60284,0.00047,11.05027]
[1776540435706,28.74,75709.93,22.4,0.60284,0.00047,11.05027]
[1776540435772,28.74,75712.21,22.4,0.60391,0.00047,11.04262]
[1776540436518,28.74,75715.59,22.4,0.60548,0.00047,11.0311]
[1776540440547,28.74,75718.05,22.4,0.60662,0.00047,11.0227]
[1776540445581,28.75,75718.32,22.4,0.60673,0.00047,11.02191]
[1776540449610,28.75,75720.18,22.4,0.60758,0.00047,11.01554]
[1776540454645,28.76,75719.93,22.4,0.60751,0.00047,11.00873]
[1776540459680,28.76,75720.18,22.4,0.60761,0.00047,11.008]
[1776540464717,28.77,75720.01,22.4,0.60751,0.00047,11.00875]
[1776540470761,28.78,75720.13,22.4,0.60754,0.00047,11.0085]
[1776540475796,28.78,75720.19,22.4,0.60756,0.00047,11.00842]
[1776540478817,28.78,75722.57,22.4,0.60866,0.00047,11.00012]
[1776540483852,28.79,75722.35,22.4,0.60854,0.00047,11.00103]
[1776540488887,28.79,75722.16,22.4,0.60843,0.00047,11.00183]
[1776540493922,28.8,75722.16,22.4,0.60841,0.00047,11.00195]
[1776540498957,28.8,75723.45,22.4,0.609,0.00047,10.99752]
[1776540499964,28.8,75726.52,22.4,0.61042,0.00046,10.9866]
[1776540500971,28.8,75729.89,22.4,0.61199,0.00046,10.97443]
[1776540506006,28.81,75729.98,22.4,0.61202,0.00046,10.97421]
[1776540516077,28.81,75731.07,22.4,0.61256,0.00046,10.9626]
[1776540521111,28.82,75731.14,22.4,0.61258,0.00046,10.96247]
[1776540527154,28.82,75724.52,22.4,0.60949,0.00047,10.98648]
[1776540528161,28.82,75721.96,22.4,0.60829,0.00047,10.99558]
[1776540533196,28.83,75720.97,22.4,0.60782,0.00047,10.99917]
[1776540537223,28.83,75725.94,22.4,0.61012,0.00046,10.98167]
[1776540540059,28.83,75726.05,22.4,0.61017,0.00046,10.9813]
[1776540545439,28.84,75726.35,22.4,0.61029,0.00046,10.98031]
[1776540552329,28.84,75726.31,22.4,0.61026,0.00046,10.98058]
[1776540559024,28.84,75726.63,22.4,0.61041,0.00046,10.97945]
[1776540563406,28.85,75723.24,22.4,0.60881,0.00047,10.99169]
[1776540565044,28.85,75723.24,22.4,0.60881,0.00047,10.99169]
[1776540566768,28.85,75723.16,22.4,0.60876,0.00047,10.99202]
[1776540572469,28.86,75722.88,22.4,0.60868,0.00047,10.98534]
[1776540575045,28.86,75722.55,22.4,0.60852,0.00047,10.98652]
[1776540577003,28.86,75722.62,22.4,0.60855,0.00047,10.9863]
[1776540582041,28.86,75722.62,22.4,0.60854,0.00047,10.98643]
[1776540586360,28.87,75723.23,22.4,0.6088,0.00047,10.98441]
[1776540587576,28.87,75723.39,22.4,0.60887,0.00047,10.9839]
[1776540592609,28.87,75723.47,22.4,0.60889,0.00046,10.98378]
[1776540597644,28.88,75724.14,22.4,0.60918,0.00046,10.98156]
[1776540602744,28.88,75724.0,22.4,0.6091,0.00046,10.98217]
[1776540603129,28.88,75724.0,22.4,0.6091,0.00046,10.98217]
[1776540603230,28.88,75724.0,22.4,0.6091,0.00046,10.9822]
[1776540608722,28.89,75724.96,22.4,0.60952,0.00046,10.97898]
[1776540613756,28.9,75725.0,22.4,0.60952,0.00046,10.97899]
[1776540621813,28.91,75725.27,22.4,0.60961,0.00046,10.97827]
[1776540624238,28.91,75725.31,22.4,0.60962,0.00046,10.97819]
[1776540626365,28.91,75725.31,22.4,0.60962,0.00046,10.97825]
[1776540626848,28.91,75725.27,22.4,0.60959,0.00046,10.97842]
[1776540629600,28.91,75725.31,22.4,0.60961,0.00046,10.97831]
[1776540637924,28.92,75727.28,22.4,0.61057,0.00046,10.96358]
[1776540638932,28.92,75729.17,22.4,0.61145,0.00046,10.95681]
[1776540643963,28.92,75729.14,22.4,0.61143,0.00046,10.95697]
[1776540643974,28.92,75729.14,22.4,0.61143,0.00046,10.95697]
[1776540645015,28.92,75729.2,22.4,0.61145,0.00046,10.9568]
[1776540645128,28.92,75729.2,22.4,0.61145,0.00046,10.9568]
[1776540655044,28.93,75729.93,22.4,0.61176,0.00046,10.95438]
[1776540657684,28.93,75730.23,22.4,0.6119,0.00046,10.95332]
[1776540657685,28.93,75730.23,22.4,0.6119,0.00046,10.95332]
[1776540658898,28.93,75730.19,22.4,0.61187,0.00046,10.9535]
[1776540659056,28.93,75730.19,22.4,0.61187,0.00046,10.9535]
[1776540665115,28.94,75729.92,22.4,0.61173,0.00046,10.95463]
[1776540666057,28.94,75729.92,22.4,0.61173,0.00046,10.95463]
[1776540666061,28.94,75729.92,22.4,0.61173,0.00046,10.95463]
[1776540667153,28.94,75729.92,22.4,0.61173,0.00046,10.95465]
[1776540667210,28.94,75729.92,22.4,0.61173,0.00046,10.95465]
[1776540674179,28.94,75730.72,22.4,0.61208,0.00046,10.95192]
[1776540676489,28.94,75730.68,22.4,0.61205,0.00046,10.9521]
[1776540676493,28.94,75730.68,22.4,0.61205,0.00046,10.9521]
[1776540677584,28.94,75730.61,22.4,0.61202,0.00046,10.95238]
[1776540677613,28.94,75730.61,22.4,0.61202,0.00046,10.95238]
[1776540682986,28.95,75730.61,22.4,0.612,0.00046,10.95249]
[1776540683026,28.95,75730.61,22.4,0.612,0.00046,10.95249]
[1776540683241,28.95,75720.29,22.4,0.60722,0.00046,10.98909]
[1776540683599,28.95,75720.29,22.4,0.60722,0.00046,10.98909]
[1776540683777,28.95,75720.29,22.4,0.60722,0.00046,10.98909]
[1776540683867,28.95,75720.29,22.4,0.60722,0.00046,10.98909]
[1776540684249,28.95,75709.5,22.4,0.60219,0.00047,11.02565]
[1776540685257,28.95,75703.97,22.4,0.59961,0.00047,11.04369]
[1776540686262,28.95,75700.49,22.4,0.59799,0.00047,11.05482]
[1776540687270,28.95,75697.6,22.4,0.59663,0.00047,11.06392]
[1776540691298,28.95,75695.35,22.4,0.59563,0.00047,11.06317]
[1776540693476,28.95,75695.07,22.4,0.5955,0.00047,11.06405]
[1776540699463,28.96,75692.76,22.4,0.5944,0.00047,11.07126]
[1776540705949,28.96,75690.68,22.4,0.5934,0.00047,11.0777]
[1776540707259,28.97,75685.5,22.4,0.59096,0.00047,11.09321]
[1776540712570,28.98,75685.86,22.4,0.59111,0.00047,11.09228]
[1776540712671,28.98,75683.88,22.4,0.59017,0.00047,11.09815]
[1776540719082,28.99,75683.55,22.4,0.58999,0.00047,11.09926]
[1776540723306,29.0,75682.54,22.4,0.58949,0.00047,11.10238]
[1776540723682,29.0,75682.54,22.5,0.58948,0.00047,11.10242]
[1776540723716,29.0,75682.54,22.9,0.58948,0.00047,11.10242]
[1776540723734,29.0,75682.54,23.1,0.58948,0.00047,11.10242]
[1776540723756,29.0,75682.54,23.4,0.58948,0.00047,11.10242]
[1776540723766,29.0,75682.54,23.5,0.58948,0.00047,11.10242]
[1776540723799,29.0,75682.54,31.7,0.58948,0.00047,11.10242]
[1776540723925,29.0,75680.9,31.7,0.58871,0.00047,11.10714]
[1776540724339,29.0,75680.9,31.7,0.58871,0.00047,11.10714]
[1776540724571,29.0,75675.63,31.7,0.58623,0.00047,11.12202]
[1776540727549,29.0,75672.69,31.7,0.58483,0.00047,11.13018]
[1776540728812,29.0,75672.69,31.7,0.58483,0.00047,11.13018]
[1776540731368,29.01,75671.16,31.7,0.5841,0.00047,11.1344]
[1776540735011,29.01,75671.05,31.7,0.58404,0.00047,11.13475]
[1776540736405,29.01,75670.81,31.7,0.58393,0.00047,11.13543]
[1776540742117,29.02,75671.69,31.7,0.58432,0.00047,11.13314]
[1776540748498,29.03,75670.85,31.7,0.58391,0.00047,11.13553]
[1776540753735,29.03,75670.92,31.7,0.58398,0.00047,11.12769]
[1776540755726,29.03,75670.95,31.7,0.58399,0.00047,11.12762]
[1776540759455,29.04,75670.95,31.7,0.58398,0.00047,11.12768]
[1776540759882,29.04,75670.95,31.7,0.58398,0.00047,11.12768]
[1776540759904,29.04,75667.47,31.7,0.58234,0.00047,11.13701]
[1776540761209,29.04,75667.47,31.7,0.58234,0.00047,11.13701]
[1776540761341,29.04,75660.78,31.7,0.57918,0.00047,11.15439]
[1776540766826,29.04,75659.59,31.7,0.5786,0.00047,11.15748]
[1776540772868,29.05,75659.03,31.7,0.57833,0.00047,11.15895]
[1776540778910,29.05,75659.39,31.7,0.57848,0.00047,11.15812]
[1776540780627,29.05,75659.39,31.7,0.57848,0.00047,11.15813]
[1776540780924,29.06,75655.0,31.7,0.57641,0.00047,11.16905]
[1776540782271,29.06,75651.95,31.7,0.57496,0.00047,11.17646]
[1776540787516,29.06,75652.16,31.7,0.57506,0.00047,11.17596]
[1776540787974,29.06,75652.16,31.7,0.57506,0.00047,11.17596]
[1776540788076,29.06,75652.12,31.7,0.57503,0.00047,11.1761]
[1776540790683,29.06,75652.12,31.7,0.57503,0.00047,11.1761]
[1776540790764,29.07,75652.12,31.7,0.57502,0.00047,11.17617]
[1776540795589,29.07,75651.21,31.7,0.57458,0.00047,11.17841]
[1776540797036,29.07,75656.85,31.7,0.57723,0.00047,11.16475]
[1776540802233,29.08,75656.51,31.7,0.57705,0.00047,11.1657]
[1776540803078,29.09,75654.07,31.7,0.57589,0.00047,11.17172]
[1776540808113,29.09,75654.11,31.7,0.57589,0.00047,11.17173]
[1776540811982,29.1,75654.04,31.7,0.5759,0.00047,11.16423]
[1776540812140,29.1,75656.44,31.7,0.57702,0.00047,11.15838]
[1776540817176,29.11,75656.3,31.7,0.57694,0.00047,11.1588]
[1776540819189,29.11,75654.22,31.7,0.57596,0.00047,11.16392]
[1776540819407,29.11,75654.22,31.7,0.57596,0.00047,11.16392]
[1776540820839,29.11,75654.33,31.7,0.576,0.00047,11.16368]
[1776540821204,29.11,75653.42,31.7,0.57557,0.00047,11.1659]
[1776540821730,29.11,75653.42,31.7,0.57557,0.00047,11.1659]
[1776540821771,29.11,75653.42,31.7,0.57557,0.00047,11.1659]
[1776540822211,29.11,75646.37,31.7,0.57224,0.00047,11.18257]
[1776540822638,29.11,75646.37,31.7,0.57224,0.00047,11.18257]
[1776540823218,29.1,75642.28,31.7,0.57033,0.00047,11.19175]
[1776540824630,29.1,75642.13,31.7,0.57027,0.00047,11.19201]
[1776540824691,29.1,75642.13,31.7,0.57027,0.00047,11.19201]
[1776540824776,29.1,75642.13,31.7,0.57027,0.00047,11.19201]
[1776540825232,29.09,75644.91,31.7,0.5716,0.00047,11.18564]
[1776540829986,29.09,75646.85,31.7,0.57251,0.00047,11.18121]
[1776540829987,29.09,75646.85,31.7,0.57251,0.00047,11.18121]
[1776540830267,29.09,75648.81,31.7,0.57343,0.00047,11.17667]
[1776540831274,29.1,75651.48,31.7,0.57469,0.00047,11.17037]
[1776540837316,29.1,75651.8,31.7,0.57482,0.00047,11.1697]
[1776540840225,29.1,75651.8,31.7,0.57482,0.00047,11.1697]
[1776540840355,29.1,75651.8,31.7,0.57482,0.00047,11.1697]
[1776540840409,29.1,75651.8,31.7,0.57482,0.00047,11.1697]
[1776540841344,29.11,75657.86,31.7,0.57768,0.00047,11.15496]
[1776540846744,29.11,75656.98,31.7,0.57725,0.00047,11.1572]
[1776540851327,29.12,75657.09,31.7,0.57729,0.00047,11.15701]
[1776540854206,29.12,75658.31,31.7,0.57786,0.00047,11.15402]
[1776540854265,29.12,75658.31,31.7,0.57786,0.00047,11.15402]
[1776540859250,29.13,75656.75,31.7,0.57711,0.00047,11.15796]
[1776540859296,29.13,75656.75,31.7,0.57711,0.00047,11.15796]
[1776540859397,29.13,75656.82,31.7,0.57714,0.00047,11.15782]
[1776540860132,29.13,75653.15,31.7,0.5754,0.00047,11.16679]
[1776540860481,29.13,75650.11,31.7,0.57396,0.00047,11.17404]
[1776540862448,29.13,75650.11,31.7,0.57396,0.00047,11.17404]
[1776540862694,29.13,75649.89,31.7,0.57386,0.00047,11.17458]
[1776540862778,29.13,75647.4,31.7,0.57268,0.00047,11.18043]
[1776540868334,29.14,75647.22,31.7,0.57258,0.00047,11.18089]
[1776540869613,29.14,75647.12,31.7,0.57253,0.00047,11.18113]
[1776540869714,29.14,75646.31,31.7,0.57215,0.00047,11.18298]
[1776540871560,29.14,75644.34,31.7,0.57127,0.00047,11.17977]
[1776540872761,29.14,75644.34,31.7,0.57127,0.00047,11.17977]
[1776540872945,29.14,75644.34,31.7,0.57127,0.00047,11.17977]
[1776540873499,29.14,75644.13,31.7,0.57116,0.00047,11.18027]
[1776540875523,29.14,75642.26,31.7,0.57028,0.00047,11.18449]
[1776540878133,29.14,75642.35,31.7,0.57031,0.00047,11.18431]
[1776540884651,29.15,75642.7,31.7,0.57047,0.00047,11.18359]
[1776540892408,29.15,75642.91,31.7,0.57056,0.00047,11.18317]
[1776540892426,29.15,75642.91,31.7,0.57056,0.00047,11.18317]
[1776540892432,29.15,75642.91,31.7,0.57056,0.00047,11.18317]
[1776540892708,29.15,75646.11,31.7,0.57206,0.00047,11.17593]
[1776540893816,29.15,75646.11,31.7,0.57206,0.00047,11.17593]
[1776540895802,29.16,75647.95,31.7,0.57293,0.00047,11.17171]
[1776540895902,29.16,75647.65,31.7,0.57278,0.00047,11.17242]
[1776540901771,29.17,75646.8,31.7,0.57236,0.00047,11.17447]
[1776540907813,29.17,75647.22,31.7,0.57255,0.00047,11.17359]
[1776540910934,29.17,75646.97,31.7,0.57242,0.00047,11.17419]
[1776540915869,29.18,75649.9,31.7,0.57379,0.00047,11.16745]
[1776540917883,29.18,75652.5,31.7,0.57501,0.00047,11.16131]
[1776540922919,29.19,75651.14,31.7,0.57435,0.00047,11.16465]
[1776540925939,29.19,75653.09,31.7,0.57526,0.00047,11.16004]
[1776540926679,29.19,75653.09,31.7,0.57526,0.00047,11.16004]
[1776540932209,29.2,75655.23,31.7,0.57626,0.00047,11.15493]
[1776540932442,29.2,75655.23,31.7,0.57626,0.00047,11.15493]
[1776540932312,29.2,75655.34,31.7,0.57636,0.00047,11.14692]
[1776540935902,29.2,75655.77,31.7,0.57655,0.00047,11.14591]
[1776540936925,29.2,75655.37,31.7,0.57636,0.00047,11.1469]
[1776540937089,29.2,75655.37,31.7,0.57636,0.00047,11.1469]
[1776540940996,29.21,75655.48,31.7,0.57641,0.00047,11.14668]
[1776540946084,29.21,75654.58,31.7,0.57597,0.00047,11.14894]
[1776540951119,29.22,75653.72,31.7,0.57555,0.00047,11.15107]
[1776540953229,29.22,75653.83,31.7,0.5756,0.00047,11.15081]
[1776540953336,29.22,75653.83,31.7,0.5756,0.00047,11.15081]
[1776540953361,29.22,75652.81,31.7,0.57512,0.00047,11.15327]
[1776540953698,29.22,75652.81,31.7,0.57512,0.00047,11.15327]
[1776540954301,29.22,75642.83,31.7,0.57042,0.00047,11.17635]
[1776540955147,29.21,75640.65,31.7,0.56939,0.00047,11.18117]
[1776540956345,29.21,75640.65,31.7,0.56939,0.00047,11.18117]
[1776540956427,29.21,75640.68,31.7,0.56941,0.00047,11.18109]
[1776540962168,29.22,75640.6,31.7,0.56936,0.00047,11.18132]
[1776540962224,29.22,75640.6,31.7,0.56936,0.00047,11.18132]
[1776540962236,29.22,75640.6,31.7,0.56936,0.00047,11.18132]
[1776540962472,29.22,75640.39,31.7,0.56926,0.00047,11.18181]
[1776540963204,29.22,75629.77,31.7,0.56423,0.00047,11.20428]
[1776540965291,29.22,75629.09,31.7,0.5639,0.00047,11.20567]
[1776540965392,29.22,75628.42,31.7,0.56359,0.00047,11.20702]
[1776540968382,29.23,75625.91,31.7,0.56239,0.00047,11.21203]
[1776540971262,29.23,75622.39,31.7,0.56072,0.00047,11.21887]
[1776540977302,29.23,75621.66,31.7,0.56037,0.00047,11.2203]
[1776540982623,29.24,75621.66,31.7,0.56035,0.00047,11.22037]
[1776540987910,29.25,75620.23,31.7,0.55966,0.00047,11.22313]
[1776540991402,29.25,75617.59,31.7,0.55843,0.00047,11.22038]
[1776540993116,29.25,75616.06,31.7,0.5577,0.00047,11.22318]
[1776540998121,29.26,75612.84,31.7,0.55617,0.00047,11.22895]
[1776541000464,29.26,75616.82,31.7,0.55805,0.00047,11.22185]
[1776541005500,29.27,75616.6,31.7,0.55794,0.00047,11.22229]
[1776541010535,29.27,75614.88,31.7,0.55711,0.00047,11.22543]
[1776541018591,29.28,75614.86,31.7,0.55709,0.00047,11.22552]
[1776541019794,29.28,75614.86,31.7,0.55709,0.00047,11.22552]
[1776541025640,29.29,75614.89,31.7,0.55709,0.00047,11.22552]
[1776541031210,29.29,75616.48,31.7,0.55784,0.00047,11.22268]
[1776541035769,29.29,75616.52,31.7,0.55785,0.00047,11.22264]
[1776541036158,29.29,75616.52,31.7,0.55785,0.00047,11.22264]
[1776541037219,29.3,75623.15,31.7,0.56099,0.00047,11.21029]
[1776541042758,29.3,75623.05,31.7,0.56093,0.00047,11.21051]
[1776541045345,29.3,75622.87,31.7,0.56085,0.00047,11.21085]
[1776541045780,29.3,75627.77,31.7,0.56317,0.00047,11.20129]
[1776541046786,29.3,75630.16,31.7,0.5643,0.00047,11.19649]
[1776541049710,29.3,75629.36,31.7,0.56392,0.00047,11.19812]
[1776541050816,29.3,75623.45,31.7,0.56112,0.00047,11.20976]
[1776541055851,29.31,75623.45,31.7,0.56115,0.00047,11.20208]
[1776541060887,29.31,75624.77,31.7,0.56177,0.00047,11.19954]
[1776541061800,29.31,75624.77,31.7,0.56177,0.00047,11.19954]
[1776541064915,29.31,75628.87,31.7,0.56371,0.00047,11.19145]
[1776541069950,29.31,75629.23,31.7,0.56388,0.00047,11.19074]
[1776541072357,29.31,75629.09,31.7,0.56381,0.00047,11.19102]
[1776541072459,29.31,75634.27,31.7,0.56626,0.00047,11.1804]
[1776541072971,29.31,75637.97,31.7,0.568,0.00047,11.17256]
[1776541078988,29.31,75636.82,31.7,0.56746,0.00047,11.17504]
[1776541083043,29.31,75639.12,31.7,0.56854,0.00047,11.17011]
[1776541084050,29.31,75641.36,31.7,0.5696,0.00047,11.16522]
[1776541089087,29.31,75641.67,31.7,0.56974,0.00047,11.16454]
[1776541094121,29.31,75641.38,31.7,0.5696,0.00047,11.16518]
[1776541095679,29.31,75641.38,31.7,0.5696,0.00047,11.16518]
[1776541095740,29.31,75640.98,31.7,0.56942,0.00047,11.16606]
[1776541095754,29.31,75640.98,31.7,0.56942,0.00047,11.16606]
[1776541095776,29.31,75640.98,31.7,0.56942,0.00047,11.16606]
[1776541096136,29.31,75642.14,31.7,0.56996,0.00047,11.1635]
[1776541097192,29.31,75647.24,31.7,0.57236,0.00047,11.15201]
[1776541104193,29.32,75646.98,31.7,0.57223,0.00047,11.15266]
[1776541108452,29.32,75648.37,31.7,0.57288,0.00047,11.14948]
[1776541108554,29.32,75648.12,31.7,0.57276,0.00047,11.15007]
[1776541109446,29.32,75648.12,31.7,0.57276,0.00047,11.15007]
[1776541110213,29.32,75647.66,31.7,0.57254,0.00047,11.15114]
[1776541114546,29.32,75647.73,31.7,0.57262,0.00047,11.14325]
[1776541116758,29.33,75648.1,31.7,0.57279,0.00047,11.14243]
[1776541116784,29.33,75648.1,31.7,0.57279,0.00047,11.14243]
[1776541117283,29.33,75645.43,31.7,0.57153,0.00047,11.14855]
[1776541122319,29.33,75644.61,31.7,0.57113,0.00047,11.15043]
[1776541124909,29.33,75644.54,31.7,0.5711,0.00047,11.1506]
[1776541125026,29.33,75644.54,31.7,0.5711,0.00047,11.1506]
[1776541125073,29.33,75644.54,31.7,0.5711,0.00047,11.1506]
[1776541125340,29.33,75646.23,31.7,0.57189,0.00047,11.14679]
[1776541126638,29.33,75650.77,31.7,0.57403,0.00047,11.1363]
[1776541128368,29.33,75649.92,31.7,0.57363,0.00047,11.1383]
[1776541128381,29.34,75649.84,31.7,0.57359,0.00047,11.1385]
[1776541129368,29.34,75647.55,31.7,0.5725,0.00047,11.14381]
[1776541134039,29.34,75647.93,31.7,0.57268,0.00047,11.14298]
[1776541134073,29.34,75647.93,31.7,0.57268,0.00047,11.14298]
[1776541139438,29.34,75646.77,31.7,0.57212,0.00047,11.14569]
[1776541144083,29.35,75646.8,31.7,0.57213,0.00047,11.14565]
[1776541146141,29.35,75646.8,31.7,0.57212,0.00047,11.14568]
[1776541146487,29.35,75646.87,31.7,0.57215,0.00047,11.14553]
[1776541146905,29.35,75646.87,31.7,0.57215,0.00047,11.14553]
[1776541147494,29.35,75647.37,31.7,0.57239,0.00047,11.14439]
[1776541154548,29.36,75647.09,31.7,0.57224,0.00047,11.1451]
[1776541159029,29.36,75647.09,31.7,0.57224,0.00047,11.1451]
[1776541159106,29.36,75647.09,31.7,0.57224,0.00047,11.1451]
[1776541159634,29.36,75647.09,31.7,0.57224,0.00047,11.1451]
[1776541159735,29.36,75653.55,31.7,0.57527,0.00047,11.13006]
[1776541160651,29.36,75653.55,31.7,0.57527,0.00047,11.13006]
[1776541160701,29.36,75660.67,31.7,0.57861,0.00047,11.1127]
[1776541161596,29.36,75658.19,31.7,0.57744,0.00047,11.11886]
[1776541161922,29.36,75658.19,31.7,0.57744,0.00047,11.11886]
[1776541162474,29.36,75658.19,31.7,0.57744,0.00047,11.11886]
[1776541162604,29.36,75653.41,31.7,0.57519,0.00047,11.13045]
[1776541163611,29.37,75650.56,31.7,0.57385,0.00047,11.1372]
[1776541166716,29.37,75649.96,31.7,0.57357,0.00047,11.13862]
[1776541167639,29.37,75651.9,31.7,0.57447,0.00047,11.1341]
[1776541167768,29.37,75651.9,31.7,0.57447,0.00047,11.1341]
[1776541174560,29.37,75651.68,31.7,0.57441,0.00047,11.12691]
[1776541179723,29.38,75651.72,31.7,0.5744,0.00047,11.12692]
[1776541181000,29.38,75651.56,31.7,0.57433,0.00047,11.12731]
[1776541181130,29.38,75651.56,31.7,0.57433,0.00047,11.12731]
[1776541181737,29.39,75649.26,31.7,0.57324,0.00047,11.1327]
[1776541182659,29.39,75649.26,31.7,0.57324,0.00047,11.1327]
[1776541182744,29.39,75646.78,31.7,0.57207,0.00047,11.13841]
[1776541184368,29.39,75646.68,31.7,0.57202,0.00047,11.13864]
[1776541184761,29.39,75642.0,31.7,0.56982,0.00047,11.14914]
[1776541185637,29.39,75642.0,31.7,0.56982,0.00047,11.14914]
[1776541185649,29.39,75642.0,31.7,0.56982,0.00047,11.14914]
[1776541185720,29.39,75642.0,31.7,0.56982,0.00047,11.14914]
[1776541185768,29.39,75635.16,31.7,0.56659,0.00047,11.16386]
[1776541185884,29.39,75635.16,31.7,0.56659,0.00047,11.16386]
[1776541186691,29.39,75635.16,31.7,0.56659,0.00047,11.16386]
[1776541186702,29.39,75635.16,31.7,0.56659,0.00047,11.16386]
[1776541187501,29.39,75628.72,31.7,0.56355,0.00047,11.17705]
[1776541188796,29.39,75626.5,31.7,0.5625,0.00047,11.18145]
[1776541193831,29.4,75626.21,31.7,0.56235,0.00047,11.18207]
[1776541198372,29.4,75626.32,31.7,0.5624,0.00047,11.18188]
[1776541203909,29.41,75626.58,31.7,0.56251,0.00047,11.18143]
[1776541208517,29.41,75626.05,31.7,0.56225,0.00047,11.18249]
[1776541214190,29.41,75625.12,31.7,0.56181,0.00047,11.18434]
[1776541218799,29.41,75627.07,31.7,0.56272,0.00047,11.18054]
[1776541221239,29.42,75627.73,31.7,0.56303,0.00047,11.17925]
[1776541221325,29.42,75627.76,31.7,0.56305,0.00047,11.17919]
[1776541227066,29.42,75627.87,31.7,0.5631,0.00047,11.17899]
[1776541230825,29.42,75627.98,31.7,0.56314,0.00047,11.17879]
[1776541230828,29.42,75627.98,31.7,0.56314,0.00047,11.17879]
[1776541231094,29.42,75631.44,31.7,0.56482,0.00047,11.16411]
[1776541235122,29.42,75636.13,31.7,0.56702,0.00047,11.15441]
[1776541236128,29.42,75638.79,31.7,0.56827,0.00047,11.14875]
[1776541237476,29.42,75638.79,31.7,0.56827,0.00047,11.14875]
[1776541239325,29.42,75640.45,31.7,0.56906,0.00047,11.14516]
[1776541241896,29.42,75642.28,31.7,0.56992,0.00047,11.14116]
[1776541243342,29.42,75641.95,31.7,0.56976,0.00047,11.14189]
[1776541249222,29.43,75642.39,31.7,0.56996,0.00047,11.14094]
[1776541250139,29.43,75642.39,31.7,0.56996,0.00047,11.14094]
[1776541255388,29.43,75642.47,31.7,0.57,0.00047,11.14078]
[1776541258297,29.43,75642.47,31.7,0.57,0.00047,11.14079]
[1776541264329,29.43,75642.19,31.7,0.56986,0.00047,11.14144]
[1776541269364,29.43,75642.26,31.7,0.56989,0.00047,11.1413]
[1776541271345,29.43,75642.19,31.7,0.56985,0.00047,11.14146]
[1776541274056,29.43,75641.91,31.7,0.56972,0.00047,11.14209]
[1776541274401,29.43,75637.12,31.7,0.56746,0.00047,11.15244]
[1776541275408,29.44,75631.97,31.7,0.56504,0.00047,11.16317]
[1776541283464,29.44,75631.97,31.7,0.56503,0.00047,11.16319]
[1776541291441,29.44,75631.97,31.7,0.56503,0.00047,11.16321]
[1776541298587,29.44,75631.89,31.7,0.56502,0.00047,11.15566]
[1776541300584,29.44,75629.91,31.7,0.56408,0.00047,11.15969]
[1776541305619,29.45,75628.92,31.7,0.56361,0.00047,11.16168]
[1776541310654,29.45,75627.31,31.7,0.56285,0.00047,11.16488]
[1776541321731,29.45,75627.35,31.7,0.56287,0.00047,11.16482]
[1776541326482,29.45,75627.35,31.7,0.56287,0.00047,11.16482]
[1776541326543,29.45,75627.35,31.7,0.56287,0.00047,11.16482]
[1776541326662,29.45,75627.35,31.7,0.56287,0.00047,11.16482]
[1776541326883,29.45,75624.51,31.7,0.56153,0.00047,11.17035]
[1776541327513,29.45,75624.51,31.7,0.56153,0.00047,11.17035]
[1776541327774,29.45,75621.82,31.7,0.56025,0.00047,11.17548]
[1776541330127,29.45,75621.95,31.7,0.56031,0.00047,11.17525]
[1776541331805,29.45,75625.11,31.7,0.5618,0.00047,11.16923]
[1776541334826,29.45,75627.18,31.7,0.56278,0.00047,11.1652]
[1776541335188,29.45,75627.18,31.7,0.56278,0.00047,11.1652]
[1776541335832,29.45,75630.02,31.7,0.56412,0.00047,11.15956]
[1776541336841,29.46,75633.15,31.7,0.56559,0.00047,11.1532]
[1776541337485,29.46,75633.15,31.7,0.56559,0.00047,11.1532]
[1776541337605,29.46,75633.15,31.7,0.56559,0.00047,11.1532]
[1776541337849,29.46,75633.07,31.7,0.56555,0.00047,11.15337]
[1776541342883,29.46,75633.2,31.7,0.56561,0.00047,11.15313]
[1776541345504,29.46,75633.2,31.7,0.56561,0.00047,11.15313]
[1776541349040,29.46,75633.15,31.7,0.56558,0.00047,11.15325]
[1776541354969,29.46,75631.58,31.7,0.56488,0.00047,11.14873]
[1776541356715,29.46,75631.58,31.7,0.56488,0.00047,11.14873]
[1776541362018,29.46,75628.68,31.7,0.5635,0.00047,11.15458]
[1776541364615,29.46,75628.68,31.7,0.5635,0.00047,11.15458]
[1776541367935,29.47,75628.01,31.7,0.56319,0.00047,11.15592]
[1776541369711,29.47,75628.96,31.7,0.56363,0.00047,11.15404]
[1776541369814,29.47,75633.91,31.7,0.56597,0.00047,11.14399]
[1776541370034,29.47,75633.91,31.7,0.56597,0.00047,11.14399]
[1776541375370,29.47,75634.09,31.7,0.56605,0.00047,11.14364]
[1776541379138,29.48,75631.9,31.7,0.565,0.00047,11.1482]
[1776541380087,29.48,75631.9,31.7,0.565,0.00047,11.1482]
[1776541380437,29.48,75631.9,31.7,0.565,0.00047,11.1482]
[1776541384173,29.48,75629.68,31.7,0.56395,0.00047,11.15269]
[1776541385473,29.48,75629.68,31.7,0.56395,0.00047,11.15269]
[1776541390863,29.48,75629.59,31.7,0.56391,0.00047,11.15288]
[1776541399277,29.48,75629.05,31.7,0.56365,0.00047,11.15398]
[1776541401216,29.48,75628.59,31.7,0.56343,0.00047,11.1549]
[1776541401481,29.48,75628.59,31.7,0.56343,0.00047,11.1549]
[1776541401536,29.48,75628.59,31.7,0.56343,0.00047,11.15491]
[1776541406324,29.48,75628.69,31.7,0.56347,0.00047,11.15473]
[1776541406327,29.48,75628.65,31.7,0.56345,0.00047,11.15482]
[1776541408726,29.48,75628.68,31.7,0.56346,0.00047,11.15477]
[1776541418412,29.49,75632.08,31.7,0.5651,0.00047,11.14023]
[1776541419581,29.49,75632.08,31.7,0.5651,0.00047,11.14023]
[1776541419864,29.49,75632.08,31.7,0.5651,0.00047,11.14023]
[1776541419866,29.49,75632.08,31.7,0.5651,0.00047,11.14023]
[1776541419923,29.49,75632.12,31.7,0.56511,0.00047,11.14015]
[1776541422904,29.49,75631.97,31.7,0.56504,0.00047,11.14046]
[1776541422944,29.49,75631.65,31.7,0.56489,0.00047,11.14111]
[1776541428035,29.49,75631.72,31.7,0.56492,0.00047,11.14098]
[1776541429463,29.49,75631.83,31.7,0.56497,0.00047,11.14076]
[1776541429489,29.49,75631.76,31.7,0.56494,0.00047,11.1409]
[1776541431665,29.49,75631.83,31.7,0.56497,0.00047,11.14076]
[1776541432493,29.49,75631.72,31.7,0.56492,0.00047,11.14099]
[1776541437525,29.49,75631.24,31.7,0.56469,0.00047,11.14197]
[1776541441101,29.5,75628.47,31.7,0.56338,0.00047,11.14753]
[1776541442795,29.5,75628.47,31.7,0.56338,0.00047,11.14753]
[1776541448621,29.5,75628.89,31.7,0.56357,0.00047,11.14676]
[1776541454555,29.5,75628.89,31.7,0.56357,0.00047,11.14677]
[1776541460710,29.51,75629.04,31.7,0.56362,0.00047,11.14655]
[1776541467754,29.52,75629.14,31.7,0.56364,0.00047,11.14646]
[1776541472790,29.53,75629.56,31.7,0.56387,0.00047,11.1379]
[1776541477825,29.53,75629.3,31.7,0.56375,0.00047,11.13844]
[1776541487195,29.53,75629.3,31.7,0.56374,0.00047,11.13846]
[1776541492227,29.53,75629.3,31.7,0.56374,0.00047,11.13847]
[1776541492249,29.53,75629.3,31.7,0.56374,0.00047,11.13847]
[1776541492328,29.54,75629.3,31.7,0.56373,0.00047,11.13849]
[1776541497830,29.54,75629.3,31.7,0.56373,0.00047,11.13849]
[1776541499009,29.54,75629.3,31.7,0.56373,0.00047,11.13851]
[1776541499129,29.54,75629.3,31.7,0.56373,0.00047,11.13851]
[1776541499154,29.54,75629.26,31.7,0.56371,0.00047,11.13859]
[1776541499450,29.54,75629.26,31.7,0.56371,0.00047,11.13859]
[1776541501037,29.54,75624.78,31.7,0.5616,0.00047,11.14736]
[1776541507088,29.54,75624.42,31.7,0.56142,0.00047,11.14809]
[1776541509287,29.55,75623.88,31.7,0.56116,0.00047,11.14915]
[1776541515136,29.55,75618.86,31.7,0.55878,0.00047,11.15857]
[1776541520171,29.56,75620.28,31.7,0.55944,0.00047,11.156]
[1776541524825,29.56,75620.5,31.7,0.55953,0.00047,11.15562]
[1776541524859,29.56,75621.01,31.7,0.55977,0.00047,11.15469]
[1776541526879,29.57,75618.24,31.7,0.55846,0.00047,11.1598]
[1776541527220,29.57,75613.32,31.7,0.55613,0.00047,11.16854]
[1776541532255,29.57,75611.17,31.7,0.55515,0.00047,11.16453]
[1776541539304,29.58,75614.78,31.7,0.55684,0.00047,11.15831]
[1776541544339,29.58,75613.83,31.7,0.55639,0.00047,11.16001]
[1776541549373,29.59,75614.29,31.7,0.5566,0.00047,11.15924]
[1776541550857,29.59,75614.29,31.7,0.5566,0.00047,11.15924]
[1776541552013,29.59,75619.96,31.7,0.55927,0.00047,11.14907]
[1776541553269,29.59,75621.65,31.7,0.56006,0.00047,11.14595]
[1776541558550,29.6,75622.75,31.7,0.56057,0.00047,11.14393]
[1776541558673,29.6,75622.75,31.7,0.56057,0.00047,11.14393]
[1776541558752,29.6,75627.26,31.7,0.56269,0.00047,11.13529]
[1776541559804,29.6,75630.17,31.7,0.56406,0.00047,11.12955]
[1776541562249,29.6,75631.19,31.7,0.56453,0.00047,11.12753]
[1776541562467,29.6,75631.59,31.7,0.56472,0.00047,11.12674]
[1776541567503,29.61,75631.56,31.7,0.56469,0.00047,11.12686]
[1776541572537,29.62,75630.72,31.7,0.56428,0.00047,11.12864]
[1776541577967,29.62,75630.41,31.7,0.56412,0.00047,11.12932]
[1776541584304,29.64,75628.68,31.7,0.56328,0.00047,11.13285]
[1776541592454,29.64,75628.68,31.7,0.56328,0.00047,11.13285]
[1776541592458,29.64,75628.68,31.7,0.56328,0.00047,11.13285]
[1776541592557,29.65,75628.68,31.7,0.5633,0.00047,11.1252]
[1776541593455,29.65,75628.68,31.7,0.5633,0.00047,11.1252]
[1776541593671,29.65,75628.68,31.7,0.5633,0.00047,11.1252]
[1776541593799,29.65,75628.68,31.7,0.5633,0.00047,11.12521]
[1776541599218,29.66,75629.12,31.7,0.56349,0.00047,11.1244]
[1776541604540,29.66,75627.04,31.7,0.5625,0.00047,11.12853]
[1776541610104,29.67,75628.08,31.7,0.56297,0.00047,11.12658]
[1776541616847,29.68,75627.38,31.7,0.56262,0.00047,11.12804]
[1776541621883,29.69,75627.57,31.7,0.5627,0.00047,11.12773]
[1776541626918,29.7,75627.71,31.7,0.56275,0.00047,11.12752]
[1776541634974,29.71,75627.64,31.7,0.5627,0.00047,11.12775]
[1776541643052,29.71,75627.71,31.7,0.56272,0.00047,11.12765]
[1776541649071,29.73,75629.22,31.7,0.5634,0.00047,11.12482]
[1776541654106,29.73,75628.89,31.7,0.56327,0.00047,11.11776]
[1776541659142,29.74,75629.07,31.7,0.56334,0.00047,11.11747]
[1776541664177,29.75,75628.78,31.7,0.56319,0.00047,11.1181]
[1776541669212,29.75,75629.29,31.7,0.56342,0.00047,11.11715]
[1776541674105,29.76,75629.25,31.7,0.56339,0.00047,11.11728]
[1776541680074,29.76,75629.25,31.7,0.56338,0.00047,11.11733]
[1776541681298,29.77,75636.58,31.7,0.5668,0.00047,11.10257]
[1776541682303,29.77,75639.17,31.7,0.56801,0.00047,11.09716]
[1776541687338,29.78,75639.87,31.7,0.56832,0.00047,11.09575]
[1776541692372,29.78,75640.01,31.7,0.56838,0.00047,11.09548]
[1776541697408,29.78,75641.6,31.7,0.56912,0.00047,11.0921]
[1776541702442,29.79,75641.86,31.7,0.56924,0.00047,11.09156]
[1776541707479,29.79,75641.45,31.7,0.56904,0.00047,11.09247]
[1776541709825,29.79,75641.45,31.7,0.56904,0.00047,11.09247]
[1776541711545,29.79,75640.06,31.7,0.56839,0.00047,11.09546]
[1776541711663,29.79,75640.06,31.7,0.56839,0.00047,11.09546]
[1776541712289,29.79,75640.06,31.7,0.56839,0.00047,11.09546]
[1776541712333,29.79,75639.95,31.7,0.56838,0.00047,11.08791]
[1776541712488,29.79,75639.95,31.7,0.56838,0.00047,11.08791]
[1776541712514,29.79,75651.63,31.7,0.57384,0.00047,11.06204]
[1776541713526,29.79,75657.55,31.7,0.5766,0.00047,11.04813]
[1776541715921,29.79,75658.06,31.7,0.57683,0.00047,11.04695]
[1776541716507,29.79,75658.06,31.7,0.57683,0.00047,11.04695]
[1776541718560,29.8,75665.97,31.7,0.5805,0.00046,11.02752]
[1776541720097,29.8,75673.95,31.7,0.5842,0.00046,11.00697]
[1776541720874,29.8,75673.95,31.7,0.5842,0.00046,11.00697]
[1776541723500,29.8,75674.21,31.7,0.58431,0.00046,11.00636]
[1776541723595,29.8,75674.45,31.7,0.58442,0.00046,11.00575]
[1776541726118,29.81,75674.82,31.7,0.58458,0.00046,11.0048]
[1776541726179,29.81,75675.14,31.7,0.58473,0.00046,11.00398]
[1776541726549,29.81,75675.14,31.7,0.58473,0.00046,11.00398]
[1776541729918,29.81,75674.79,31.7,0.58456,0.00046,11.00492]
[1776541729919,29.81,75674.79,31.7,0.58456,0.00046,11.00492]
[1776541731330,29.81,75675.37,31.7,0.58483,0.00046,11.00338]
[1776541731430,29.81,75672.68,31.7,0.58358,0.00046,11.01048]
[1776541737050,29.81,75672.0,31.7,0.58327,0.00046,11.01226]
[1776541742067,29.81,75671.36,31.7,0.58297,0.00046,11.01392]
[1776541742168,29.81,75673.36,31.7,0.5839,0.00046,11.00869]
[1776541748770,29.81,75674.94,31.7,0.58462,0.00046,11.00458]
[1776541752601,29.81,75674.94,31.7,0.58462,0.00046,11.00458]
[1776541756590,29.82,75674.93,31.7,0.58461,0.00046,11.00467]
[1776541762015,29.82,75673.63,31.7,0.584,0.00046,11.00811]
[1776541767300,29.82,75673.43,31.7,0.58391,0.00046,11.00867]
[1776541772347,29.82,75673.55,31.7,0.58395,0.00046,11.00841]
[1776541775113,29.82,75673.58,31.7,0.58401,0.00046,11.00051]
[1776541778849,29.83,75674.34,31.7,0.58436,0.00046,10.99855]
[1776541780115,29.83,75674.31,31.7,0.58434,0.00046,10.99865]
[1776541783895,29.83,75673.65,31.7,0.58403,0.00046,11.00043]
[1776541785101,29.83,75673.76,31.7,0.58408,0.00046,11.00015]
[1776541785115,29.83,75673.76,31.7,0.58408,0.00046,11.00015]
[1776541787244,29.83,75673.73,31.7,0.58406,0.00046,11.00025]
[1776541792258,29.83,75673.73,31.7,0.58406,0.00046,11.00026]
[1776541792292,29.83,75673.73,31.7,0.58406,0.00046,11.00026]
[1776541792330,29.83,75673.73,31.7,0.58406,0.00046,11.00026]
[1776541792403,29.83,75673.73,31.7,0.58406,0.00046,11.00026]
[1776541793386,29.84,75673.73,31.7,0.58405,0.00046,11.00031]
[1776541793546,29.84,75673.83,31.7,0.5841,0.00046,11.00006]
[1776541793666,29.84,75673.83,31.7,0.5841,0.00046,11.00006]
[1776541794086,29.84,75667.27,31.7,0.58105,0.00046,11.01701]
[1776541795097,29.84,75664.5,31.7,0.57976,0.00046,11.02398]
[1776541798622,29.84,75663.72,31.7,0.57939,0.00046,11.02594]
[1776541800690,29.84,75662.81,31.7,0.57897,0.00046,11.02821]
[1776541806175,29.84,75662.74,31.7,0.57893,0.00046,11.02842]
[1776541806591,29.84,75662.74,31.7,0.57893,0.00046,11.02842]
[1776541806600,29.84,75662.74,31.7,0.57893,0.00046,11.02842]
[1776541807716,29.84,75662.74,31.7,0.57893,0.00046,11.02843]
[1776541807776,29.84,75662.74,31.7,0.57893,0.00046,11.02843]
[1776541810808,29.85,75661.37,31.7,0.57828,0.00046,11.03182]
[1776541824773,29.85,75661.09,31.7,0.57815,0.00046,11.03256]
[1776541827323,29.86,75664.77,31.7,0.57983,0.00046,11.02361]
[1776541829114,29.86,75664.77,31.7,0.57983,0.00046,11.02361]
[1776541829337,29.86,75670.83,31.7,0.58264,0.00046,11.00827]
[1776541830344,29.86,75675.59,31.7,0.58484,0.00046,10.99582]
[1776541835379,29.87,75675.64,31.7,0.58491,0.00046,10.98789]
[1776541839406,29.87,75671.51,31.7,0.58299,0.00046,10.99875]
[1776541845448,29.87,75670.24,31.7,0.58239,0.00046,11.00208]
[1776541853505,29.88,75670.78,31.7,0.58263,0.00046,11.00075]
[1776541858540,29.88,75672.34,31.7,0.58335,0.00046,10.99677]
[1776541863575,29.88,75671.92,31.7,0.58314,0.00046,10.99792]
[1776541868610,29.89,75672.11,31.7,0.58322,0.00046,10.99749]
[1776541873645,29.89,75671.52,31.7,0.58293,0.00046,10.99909]
[1776541878680,29.9,75670.97,31.7,0.58267,0.00046,11.00057]
[1776541883715,29.9,75671.0,31.7,0.58267,0.00046,11.00055]
[1776541889757,29.91,75670.9,31.7,0.58261,0.00046,11.00089]
[1776541894792,29.91,75670.83,31.7,0.58262,0.00046,10.99327]
[1776541900641,29.91,75670.87,31.7,0.58263,0.00046,10.99323]
[1776541906615,29.92,75670.19,31.7,0.5823,0.00046,10.99504]
[1776541907106,29.92,75670.19,31.7,0.5823,0.00046,10.99504]
[1776541910189,29.92,75670.12,31.7,0.58227,0.00046,10.99526]
[1776541913807,29.92,75670.23,31.7,0.58231,0.00046,10.99502]
[1776541915559,29.92,75670.19,31.7,0.58229,0.00046,10.99514]
[1776541921623,29.93,75669.98,31.7,0.58218,0.00046,10.99573]
[1776541924943,29.93,75670.05,31.7,0.58221,0.00046,10.9956]
[1776541924959,29.93,75670.05,31.7,0.58221,0.00046,10.9956]
[1776541924990,29.93,75670.05,31.7,0.58221,0.00046,10.9956]
[1776541925172,29.93,75670.05,31.7,0.58221,0.00046,10.9956]
[1776541925197,29.93,75670.05,31.7,0.58221,0.00046,10.9956]
[1776541925574,29.93,75670.05,31.7,0.58221,0.00046,10.9956]
[1776541925584,29.93,75670.05,31.7,0.58221,0.00046,10.9956]
[1776541925654,29.93,75664.96,31.7,0.57985,0.00046,11.00846]
[1776541926010,29.93,75654.41,31.7,0.57495,0.00047,11.03385]
[1776541927017,29.93,75650.13,31.7,0.57296,0.00047,11.04367]
[1776541932052,29.93,75650.1,31.7,0.57295,0.00047,11.04373]
[1776541935073,29.93,75647.87,31.7,0.57191,0.00047,11.04873]
[1776541940209,29.93,75648.45,31.7,0.57218,0.00047,11.04742]
[1776541944186,29.93,75648.86,31.7,0.57237,0.00047,11.04651]
[1776541944187,29.93,75648.86,31.7,0.57237,0.00047,11.04651]
[1776541944371,29.93,75648.86,31.7,0.57237,0.00047,11.04651]
[1776541944381,29.93,75648.76,31.7,0.57232,0.00047,11.04674]
[1776541945143,29.93,75654.33,31.7,0.57491,0.00047,11.03401]
[1776541947197,29.93,75654.46,31.7,0.57497,0.00047,11.03372]
[1776541950392,29.93,75655.25,31.7,0.57533,0.00046,11.03191]
[1776541956219,29.94,75654.26,31.7,0.57491,0.00047,11.02646]
[1776541957693,29.94,75654.26,31.7,0.57491,0.00047,11.02646]
[1776541958234,29.94,75654.22,31.7,0.57489,0.00047,11.02657]
[1776541963268,29.94,75654.37,31.7,0.57495,0.00047,11.02625]
[1776541968304,29.95,75653.51,31.7,0.57454,0.00047,11.02828]
[1776541969952,29.95,75653.76,31.7,0.57466,0.00047,11.02771]
[1776541970318,29.95,75651.62,31.7,0.57366,0.00047,11.03264]
[1776541975353,29.95,75650.82,31.7,0.57328,0.00047,11.03449]
[1776541982370,29.95,75650.82,31.7,0.57328,0.00047,11.03451]
[1776541987437,29.95,75650.88,31.7,0.5733,0.00047,11.03442]
[1776541993302,29.96,75650.85,31.7,0.57328,0.00047,11.03451]
[1776541998687,29.96,75650.63,31.7,0.57317,0.00047,11.03503]
[1776542002565,29.96,75650.63,31.7,0.57317,0.00047,11.03505]
[1776542002575,29.96,75650.63,31.7,0.57317,0.00047,11.03505]
[1776542002666,29.96,75650.56,31.7,0.57314,0.00047,11.03522]
[1776542003551,29.96,75652.7,31.7,0.57413,0.00047,11.03033]
[1776542005296,29.96,75652.49,31.7,0.57403,0.00047,11.03083]
[1776542006188,29.96,75652.56,31.7,0.57406,0.00047,11.03068]
[1776542006572,29.96,75652.38,31.7,0.57397,0.00047,11.03111]
[1776542008740,29.96,75652.27,31.7,0.57392,0.00047,11.03137]
[1776542010282,29.97,75652.31,31.7,0.57394,0.00047,11.03129]
[1776542010380,29.97,75652.31,31.7,0.57394,0.00047,11.03129]
[1776542010599,29.97,75652.27,31.7,0.57392,0.00047,11.0314]
[1776542013794,29.97,75651.47,31.7,0.57359,0.00047,11.02542]
[1776542016642,29.97,75651.36,31.7,0.57353,0.00047,11.0257]
[1776542022684,29.98,75651.8,31.7,0.57372,0.00047,11.02475]
[1776542023641,29.98,75651.8,31.7,0.57372,0.00047,11.02475]
[1776542023691,29.98,75651.19,31.7,0.57344,0.00047,11.02615]
[1776542030740,29.98,75651.42,31.7,0.57353,0.00047,11.02569]
[1776542032844,29.98,75651.42,31.7,0.57353,0.00047,11.0257]
[1776542033768,29.98,75651.42,31.7,0.57353,0.00047,11.0257]
[1776542033761,29.98,75646.13,31.7,0.57107,0.00047,11.03755]
[1776542038796,29.98,75644.77,31.7,0.57043,0.00047,11.04053]
[1776542044838,29.98,75644.77,31.7,0.57043,0.00047,11.04054]
[1776542048865,29.98,75641.61,31.7,0.56896,0.00047,11.04735]
[1776542053901,29.98,75639.91,31.7,0.56817,0.00047,11.05095]
[1776542055136,29.98,75639.91,31.7,0.56817,0.00047,11.05095]
[1776542056567,29.98,75639.8,31.7,0.56811,0.00047,11.05118]
[1776542065162,29.98,75639.66,31.7,0.56805,0.00047,11.05147]
[1776542067094,29.98,75638.92,31.7,0.56771,0.00047,11.053]
[1776542067647,29.98,75635.36,31.7,0.56605,0.00047,11.06033]
[1776542067814,29.98,75635.36,31.7,0.56605,0.00047,11.06033]
[1776542068000,29.98,75635.36,31.7,0.56605,0.00047,11.06033]
[1776542068714,29.98,75630.95,31.7,0.56399,0.00047,11.06916]
[1776542069033,29.97,75628.72,31.7,0.56296,0.00047,11.07345]
[1776542074067,30.0,75628.14,31.7,0.56268,0.00047,11.06698]
[1776542076081,30.01,75624.54,31.7,0.56098,0.00047,11.0739]
[1776542078790,30.02,75624.01,31.7,0.56072,0.00047,11.07495]
[1776542079103,30.02,75623.26,31.7,0.56036,0.00047,11.07636]
[1776542084138,30.02,75621.25,31.7,0.55942,0.00047,11.08006]
[1776542088801,30.02,75614.09,31.7,0.55606,0.00047,11.0927]
[1776542090179,30.02,75611.82,31.7,0.555,0.00047,11.09655]
[1776542094232,30.04,75613.45,31.7,0.55573,0.00047,11.09392]
[1776542094743,30.04,75625.53,31.7,0.56138,0.00047,11.07232]
[1776542097229,30.05,75627.84,31.7,0.56245,0.00047,11.06798]
[1776542102264,30.06,75627.11,31.7,0.56209,0.00047,11.06945]
[1776542105079,30.06,75627.04,31.7,0.56205,0.00047,11.06961]
[1776542105083,30.06,75627.04,31.7,0.56205,0.00047,11.06961]
[1776542105122,30.06,75627.04,31.7,0.56205,0.00047,11.06961]
[1776542106811,30.06,75630.2,31.7,0.56352,0.00047,11.06356]
[1776542107077,30.06,75630.2,31.7,0.56352,0.00047,11.06356]
[1776542111327,30.07,75633.71,31.7,0.56514,0.00047,11.05668]
[1776542114180,30.07,75633.43,31.7,0.56501,0.00047,11.05727]
[1776542115517,30.08,75643.83,31.7,0.56984,0.00046,11.03572]
[1776542116217,30.08,75643.83,31.7,0.56984,0.00046,11.03572]
[1776542121248,30.08,75644.08,31.7,0.56994,0.00046,11.03526]
[1776542122485,30.08,75643.9,31.7,0.56986,0.00046,11.03566]
[1776542123227,30.09,75643.75,31.7,0.56978,0.00046,11.036]
[1776542123253,30.09,75643.75,31.7,0.56978,0.00046,11.036]
[1776542123421,30.09,75643.75,31.7,0.56978,0.00046,11.036]
[1776542123584,30.09,75643.75,31.7,0.56978,0.00046,11.036]
[1776542123668,30.09,75641.48,31.7,0.56872,0.00046,11.04086]
[1776542125775,30.09,75639.24,31.7,0.56768,0.00047,11.04558]
[1776542131470,30.09,75639.57,31.7,0.56787,0.00047,11.03709]
[1776542132476,30.09,75634.78,31.7,0.56564,0.00047,11.04692]
[1776542133483,30.09,75630.69,31.7,0.56373,0.00047,11.05504]
[1776542136399,30.09,75630.44,31.7,0.56361,0.00047,11.05554]
[1776542136498,30.09,75630.44,31.7,0.56361,0.00047,11.05555]
[1776542139695,30.09,75630.44,31.7,0.56361,0.00047,11.05555]
[1776542139780,30.1,75630.4,31.7,0.56359,0.00047,11.05564]
[1776542145569,30.11,75628.82,31.7,0.56283,0.00047,11.05878]
[1776542150604,30.13,75629.12,31.7,0.56293,0.00047,11.05842]
[1776542157670,30.15,75628.23,31.7,0.56248,0.00047,11.06027]
[1776542157674,30.15,75628.23,31.7,0.56248,0.00047,11.06027]
[1776542157678,30.15,75628.23,31.7,0.56248,0.00047,11.06027]
[1776542157696,30.15,75628.23,31.7,0.56248,0.00047,11.06027]
[1776542157730,30.15,75628.23,31.7,0.56248,0.00047,11.06027]
[1776542157741,30.15,75628.23,31.7,0.56248,0.00047,11.06027]
[1776542157842,30.15,75628.23,31.7,0.56248,0.00047,11.06027]
[1776542157898,30.16,75628.23,31.7,0.56246,0.00047,11.06035]
[1776542158011,30.16,75628.23,31.7,0.56246,0.00047,11.06035]
[1776542158137,30.16,75628.23,31.7,0.56246,0.00047,11.06035]
[1776542158189,30.16,75628.23,31.7,0.56246,0.00047,11.06035]
[1776542158572,30.16,75628.23,31.7,0.56246,0.00047,11.06035]
[1776542158614,30.16,75628.23,31.7,0.56246,0.00047,11.06035]
[1776542158773,30.16,75628.23,31.7,0.56246,0.00047,11.06035]
[1776542158784,30.16,75628.23,31.7,0.56246,0.00047,11.06035]
[1776542158881,30.17,75669.73,31.7,0.58165,0.00046,10.96853]
[1776542158996,30.17,75669.73,31.7,0.58165,0.00046,10.96853]
[1776542159803,30.17,75669.73,31.7,0.58165,0.00046,10.96853]
[1776542159875,30.2,75685.69,31.7,0.58893,0.00046,10.92679]
[1776542160679,30.2,75685.69,31.7,0.58893,0.00046,10.92679]
[1776542160838,30.2,75685.69,31.7,0.58893,0.00046,10.92679]
[1776542160872,30.22,75689.51,31.7,0.59062,0.00046,10.91654]
[1776542161413,30.22,75689.51,31.7,0.59062,0.00046,10.91654]
[1776542161682,30.22,75687.5,31.7,0.5897,0.00046,10.92215]
[1776542166717,30.22,75687.32,31.7,0.58962,0.00046,10.92267]
[1776542168858,30.22,75686.89,31.7,0.58942,0.00046,10.92387]
[1776542169738,30.22,75683.75,31.7,0.58798,0.00046,10.9325]
[1776542170745,30.22,75678.36,31.7,0.5855,0.00046,10.94696]
[1776542172671,30.22,75677.86,31.7,0.58527,0.00046,10.94829]
[1776542172793,30.22,75677.86,31.7,0.58527,0.00046,10.94829]
[1776542172861,30.22,75677.86,31.7,0.58527,0.00046,10.94829]
[1776542172877,30.22,75677.79,31.7,0.58523,0.00046,10.9485]
[1776542173766,30.22,75674.16,31.7,0.58356,0.00046,10.95797]
[1776542181628,30.23,75672.77,31.7,0.58291,0.00046,10.96161]
[1776542182007,30.23,75672.73,31.7,0.58289,0.00046,10.96176]
[1776542185516,30.23,75671.72,31.7,0.58242,0.00046,10.96437]
[1776542189074,30.24,75672.97,31.7,0.58298,0.00046,10.96124]
[1776542189080,30.24,75672.97,31.7,0.58298,0.00046,10.96124]
[1776542189215,30.24,75672.97,31.7,0.58298,0.00046,10.96124]
[1776542189281,30.24,75672.97,31.7,0.58298,0.00046,10.96124]
[1776542189368,30.24,75672.97,31.7,0.58298,0.00046,10.96124]
[1776542189413,30.24,75672.97,31.7,0.58298,0.00046,10.96124]
[1776542191892,30.24,75677.39,31.7,0.58506,0.00046,10.94194]
[1776542192898,30.24,75681.39,31.7,0.58689,0.00046,10.93133]
[1776542193258,30.24,75681.39,31.7,0.58689,0.00046,10.93133]
[1776542193412,30.24,75681.39,31.7,0.58689,0.00046,10.93133]
[1776542193906,30.24,75684.62,31.7,0.58837,0.00046,10.92261]
[1776542196927,30.24,75688.54,31.7,0.59016,0.00046,10.91185]
[1776542197702,30.24,75688.54,31.7,0.59016,0.00046,10.91185]
[1776542197934,30.25,75689.81,31.7,0.59074,0.00046,10.90831]
[1776542203142,30.25,75690.3,31.7,0.59095,0.00046,10.907]
[1776542204468,30.25,75690.69,31.7,0.59113,0.00046,10.90592]
[1776542204784,30.25,75692.9,31.7,0.59214,0.00046,10.89967]
[1776542204983,30.25,75695.47,31.7,0.59331,0.00046,10.8923]
[1776542205990,30.25,75697.3,31.7,0.59415,0.00046,10.88701]
[1776542209014,30.25,75700.17,31.7,0.59545,0.00046,10.87865]
[1776542211919,30.25,75700.37,31.7,0.59554,0.00046,10.87807]
[1776542212035,30.26,75699.94,31.7,0.59534,0.00046,10.87938]
[1776542216571,30.26,75700.39,31.7,0.59554,0.00046,10.87808]
[1776542217071,30.26,75696.2,31.7,0.59362,0.00046,10.89034]
[1776542218427,30.26,75696.2,31.7,0.59362,0.00046,10.89034]
[1776542218511,30.26,75694.19,31.7,0.59271,0.00046,10.8961]
[1776542219320,30.26,75694.19,31.7,0.59271,0.00046,10.8961]
[1776542224034,30.25,75692.43,31.7,0.59192,0.00046,10.90103]
[1776542225127,30.25,75686.27,31.7,0.58911,0.00046,10.91822]
[1776542227559,30.25,75684.44,31.7,0.58827,0.00046,10.92322]
[1776542230149,30.25,75683.8,31.7,0.58798,0.00046,10.92495]
[1776542234749,30.25,75683.8,31.7,0.58798,0.00046,10.92493]
[1776542236691,30.25,75683.76,31.7,0.58796,0.00046,10.92503]
[1776542239864,30.25,75683.8,31.7,0.58798,0.00046,10.92491]
[1776542245083,30.24,75683.47,31.7,0.58784,0.00046,10.92576]
[1776542250302,30.24,75682.3,31.7,0.58731,0.00046,10.92889]
[1776542255338,30.24,75682.48,31.7,0.58745,0.00046,10.92046]
[1776542260372,30.24,75683.28,31.7,0.58782,0.00046,10.91827]
[1776542265152,30.24,75683.53,31.7,0.58794,0.00046,10.91758]
[1776542266010,30.24,75683.53,31.7,0.58794,0.00046,10.91758]
[1776542271450,30.24,75683.31,31.7,0.58784,0.00046,10.91815]
[1776542273444,30.23,75683.6,31.7,0.58798,0.00046,10.91735]
[1776542278500,30.23,75684.84,31.7,0.58855,0.00046,10.91395]
[1776542281520,30.23,75688.17,31.7,0.59008,0.00046,10.90475]
[1776542282527,30.23,75690.49,31.7,0.59114,0.00046,10.89826]
[1776542286555,30.23,75688.33,31.7,0.59015,0.00046,10.90432]
[1776542288437,30.23,75688.33,31.7,0.59015,0.00046,10.90432]
[1776542294611,30.24,75688.69,31.7,0.59031,0.00046,10.90333]
[1776542295329,30.24,75688.69,31.7,0.59031,0.00046,10.90333]
[1776542295673,30.24,75692.41,31.7,0.59202,0.00046,10.89285]
[1776542296895,30.24,75692.41,31.7,0.59202,0.00046,10.89285]
[1776542296919,30.24,75694.74,31.7,0.59308,0.00046,10.88619]
[1776542297322,30.24,75694.74,31.7,0.59308,0.00046,10.88619]
[1776542297681,30.24,75694.74,31.7,0.59308,0.00046,10.88619]
[1776542297724,30.24,75694.74,31.7,0.59308,0.00046,10.88619]
[1776542298214,30.24,75695.77,31.7,0.59355,0.00046,10.88323]
[1776542298639,30.24,75705.18,31.7,0.59785,0.00046,10.85538]
[1776542300870,30.24,75703.44,31.7,0.59705,0.00046,10.86065]
[1776542302667,30.24,75701.13,31.7,0.59599,0.00046,10.86758]
[1776542308941,30.24,75702.81,31.7,0.59675,0.00046,10.86259]
[1776542308943,30.24,75702.81,31.7,0.59675,0.00046,10.86259]
[1776542310154,30.24,75702.81,31.7,0.59676,0.00046,10.86258]
[1776542313772,30.24,75703.87,31.7,0.59731,0.00046,10.85142]
[1776542316722,30.24,75702.9,31.7,0.59686,0.00046,10.85433]
[1776542318903,30.24,75702.94,31.7,0.59688,0.00046,10.8542]
[1776542322001,30.24,75701.26,31.7,0.59612,0.00046,10.85921]
[1776542322809,30.24,75696.89,31.7,0.59412,0.00046,10.87205]
[1776542327844,30.23,75696.35,31.7,0.59388,0.00046,10.87358]
[1776542333887,30.23,75696.46,31.7,0.59394,0.00046,10.87321]
[1776542335148,30.23,75696.46,31.7,0.59394,0.00046,10.87321]
[1776542339636,30.23,75696.33,31.7,0.59388,0.00046,10.87356]
[1776542342950,30.23,75699.36,31.7,0.59527,0.00046,10.86467]
[1776542347989,30.23,75699.06,31.7,0.59514,0.00046,10.86555]
[1776542353025,30.23,75699.18,31.7,0.59519,0.00046,10.86519]
[1776542360149,30.23,75699.18,31.7,0.59519,0.00046,10.86519]
[1776542360482,30.23,75699.18,31.7,0.59519,0.00046,10.86519]
[1776542367127,30.23,75699.18,31.7,0.59519,0.00046,10.8652]
[1776542372163,30.23,75698.74,31.7,0.59505,0.00046,10.85855]
[1776542376275,30.23,75695.96,31.7,0.59377,0.00046,10.86671]
[1776542377198,30.23,75693.81,31.7,0.59279,0.00046,10.87291]
[1776542381909,30.23,75693.63,31.7,0.5927,0.00046,10.87345]
[1776542388274,30.24,75692.31,31.7,0.59209,0.00046,10.87727]
[1776542390990,30.24,75692.31,31.7,0.59209,0.00046,10.87727]
[1776542390990,30.24,75692.31,31.7,0.59209,0.00046,10.87727]
[1776542391108,30.24,75692.31,31.7,0.59209,0.00046,10.87727]
[1776542392067,30.24,75692.31,31.7,0.59209,0.00046,10.87727]
[1776542392155,30.24,75692.31,31.7,0.59209,0.00046,10.87727]
[1776542393129,30.24,75692.31,31.7,0.59209,0.00046,10.87728]
[1776542394996,30.24,75691.76,31.7,0.59183,0.00046,10.87885]
[1776542396199,30.24,75691.8,31.7,0.59185,0.00046,10.87873]
[1776542396202,30.24,75690.79,31.7,0.59139,0.00046,10.8816]
[1776542396242,30.24,75690.79,31.7,0.59139,0.00046,10.8816]
[1776542397932,30.24,75689.88,31.7,0.59097,0.00046,10.88416]
[1776542398033,30.24,75684.03,31.7,0.58829,0.00046,10.90036]
[1776542403387,30.24,75690.04,31.7,0.59105,0.00046,10.8837]
[1776542408423,30.24,75689.86,31.7,0.59096,0.00046,10.88425]
[1776542414366,30.24,75689.96,31.7,0.591,0.00046,10.88401]
[1776542418210,30.24,75691.89,31.7,0.59188,0.00046,10.87859]
[1776542424213,30.25,75692.28,31.7,0.59205,0.00046,10.87754]
[1776542433737,30.25,75692.83,31.7,0.59229,0.00046,10.87604]
[1776542443669,30.26,75692.06,31.7,0.59197,0.00046,10.87044]
[1776542450719,30.26,75691.66,31.7,0.59178,0.00046,10.87163]
[1776542452733,30.26,75685.35,31.7,0.58888,0.00046,10.88924]
[1776542454082,30.26,75685.35,31.7,0.58888,0.00046,10.88924]
[1776542454201,30.26,75679.55,31.7,0.58622,0.00046,10.90492]
[1776542454332,30.26,75679.55,31.7,0.58622,0.00046,10.90492]
[1776542459782,30.26,75679.15,31.7,0.58603,0.00046,10.90599]
[1776542461021,30.26,75679.15,31.7,0.58603,0.00046,10.90599]
[1776542461170,30.26,75679.15,31.7,0.58603,0.00046,10.90599]
[1776542461178,30.26,75679.15,31.7,0.58603,0.00046,10.90599]
[1776542461200,30.26,75679.15,31.7,0.58603,0.00046,10.90599]
[1776542461796,30.26,75671.97,31.7,0.58272,0.00046,10.92468]
[1776542462803,30.26,75666.79,31.7,0.58034,0.00046,10.93769]
[1776542466954,30.26,75666.09,31.7,0.58001,0.00046,10.93941]
[1776542467049,30.26,75666.09,31.7,0.58001,0.00046,10.93941]
[1776542467150,30.26,75666.09,31.7,0.58001,0.00046,10.93941]
[1776542467153,30.26,75666.09,31.7,0.58001,0.00046,10.93941]
[1776542467275,30.26,75665.74,31.7,0.57985,0.00046,10.94027]
[1776542467839,30.26,75650.07,31.7,0.5726,0.00046,10.977]
[1776542468846,30.26,75652.56,31.7,0.57376,0.00046,10.9714]
[1776542469359,30.26,75652.56,31.7,0.57376,0.00046,10.9714]
[1776542469360,30.26,75652.56,31.7,0.57376,0.00046,10.9714]
[1776542469906,30.26,75652.56,31.7,0.57376,0.00046,10.9714]
[1776542469933,30.26,75655.25,31.7,0.57501,0.00046,10.96525]
[1776542471374,30.26,75656.98,31.7,0.57581,0.00046,10.96123]
[1776542471867,30.26,75653.67,31.7,0.57427,0.00046,10.96887]
[1776542475193,30.26,75652.58,31.7,0.57377,0.00046,10.97134]
[1776542475529,30.26,75651.42,31.7,0.57323,0.00046,10.97395]
[1776542478153,30.26,75653.35,31.7,0.57413,0.00046,10.96958]
[1776542479121,30.26,75653.14,31.7,0.57403,0.00046,10.97005]
[1776542479224,30.26,75650.61,31.7,0.57286,0.00046,10.97575]
[1776542479362,30.26,75650.61,31.7,0.57286,0.00046,10.97575]
[1776542479924,30.26,75646.29,31.7,0.57086,0.00046,10.98527]
[1776542484897,30.26,75645.7,31.7,0.57059,0.00046,10.98652]
[1776542486135,30.25,75642.34,31.7,0.56904,0.00046,10.99369]
[1776542488155,30.25,75641.52,31.7,0.56866,0.00046,10.99541]
[1776542488228,30.25,75638.76,31.7,0.56738,0.00046,11.00115]
[1776542494024,30.25,75640.29,31.7,0.56814,0.00046,10.99008]
[1776542494314,30.25,75640.29,31.7,0.56814,0.00046,10.99008]
[1776542497444,30.25,75638.24,31.7,0.56719,0.00047,10.99431]
[1776542503689,30.25,75638.34,31.7,0.56724,0.00047,10.99408]
[1776542509129,30.24,75638.02,31.7,0.5671,0.00047,10.9947]
[1776542514164,30.24,75637.22,31.7,0.56673,0.00047,10.99631]
[1776542514419,30.24,75637.22,31.7,0.56673,0.00047,10.99631]
[1776542522220,30.23,75637.52,31.7,0.56688,0.00047,10.99566]
[1776542525979,30.23,75636.89,31.7,0.56659,0.00047,10.99693]
[1776542531283,30.23,75636.2,31.7,0.56627,0.00047,10.99831]
[1776542531338,30.23,75636.2,31.7,0.56627,0.00047,10.99831]
[1776542536854,30.23,75634.3,31.7,0.56539,0.00047,11.00211]
[1776542536880,30.23,75634.3,31.7,0.56539,0.00047,11.00211]
[1776542537328,30.23,75636.59,31.7,0.56646,0.00047,10.99748]
[1776542538335,30.23,75638.84,31.7,0.56751,0.00047,10.99286]
[1776542540141,30.23,75638.81,31.7,0.5675,0.00047,10.99292]
[1776542540145,30.23,75638.81,31.7,0.5675,0.00047,10.99292]
[1776542540199,30.23,75638.81,31.7,0.5675,0.00047,10.99292]
[1776542540350,30.23,75642.49,31.7,0.56921,0.00046,10.98521]
[1776542542115,30.23,75647.94,31.7,0.57174,0.00046,10.97343]
[1776542543713,30.23,75648.81,31.7,0.57215,0.00046,10.97151]
[1776542543813,30.23,75649.13,31.7,0.5723,0.00046,10.9708]
[1776542545151,30.23,75649.13,31.7,0.5723,0.00046,10.9708]
[1776542548780,30.23,75649.06,31.7,0.57226,0.00046,10.97097]
[1776542554147,30.23,75649.06,31.7,0.5723,0.00046,10.9631]
[1776542554248,30.23,75648.95,31.7,0.57225,0.00046,10.96335]
[1776542559482,30.23,75647.78,31.7,0.5717,0.00046,10.96596]
[1776542565620,30.23,75648.8,31.7,0.57218,0.00046,10.96371]
[1776542574919,30.23,75648.87,31.7,0.5722,0.00046,10.96358]
[1776542576646,30.23,75649.02,31.7,0.57227,0.00046,10.96326]
[1776542576734,30.23,75649.02,31.7,0.57227,0.00046,10.96326]
[1776542576782,30.23,75649.02,31.7,0.57227,0.00046,10.96326]
[1776542576852,30.23,75649.12,31.7,0.57232,0.00046,10.96304]
[1776542578157,30.24,75654.96,31.7,0.57503,0.00046,10.94983]
[1776542579929,30.24,75655.44,31.7,0.57525,0.00046,10.94873]
[1776542580372,30.24,75655.44,31.7,0.57525,0.00046,10.94873]
[1776542580520,30.24,75655.16,31.7,0.57512,0.00046,10.94938]
[1776542580538,30.24,75655.16,31.7,0.57512,0.00046,10.94938]
[1776542580631,30.24,75658.7,31.7,0.57676,0.00046,10.94112]
[1776542581872,30.24,75662.67,31.7,0.57859,0.00046,10.93163]
[1776542583234,30.24,75662.67,31.7,0.57859,0.00046,10.93163]
[1776542585071,30.24,75664.41,31.7,0.5794,0.00046,10.92742]
[1776542590701,30.24,75665.6,31.7,0.57993,0.00046,10.92458]
[1776542595154,30.25,75665.46,31.7,0.57986,0.00046,10.92494]
[1776542595330,30.25,75665.46,31.7,0.57986,0.00046,10.92494]
[1776542595388,30.25,75665.46,31.7,0.57986,0.00046,10.92494]
[1776542595540,30.25,75665.54,31.7,0.5799,0.00046,10.92477]
[1776542595699,30.25,75665.54,31.7,0.5799,0.00046,10.92477]
[1776542596113,30.25,75671.61,31.7,0.5827,0.00046,10.90957]
[1776542596761,30.25,75671.61,31.7,0.5827,0.00046,10.90957]
[1776542596842,30.25,75676.14,31.7,0.58479,0.00046,10.89788]
[1776542599657,30.25,75676.14,31.7,0.58479,0.00046,10.89788]
[1776542599758,30.25,75676.14,31.7,0.58479,0.00046,10.89788]
[1776542600574,30.25,75675.79,31.7,0.58462,0.00046,10.89884]
[1776542604013,30.25,75673.41,31.7,0.58352,0.00046,10.90502]
[1776542604953,30.25,75668.33,31.7,0.58117,0.00046,10.91791]
[1776542607137,30.25,75668.15,31.7,0.58109,0.00046,10.91836]
[1776542607995,30.25,75668.0,31.7,0.58102,0.00046,10.91872]
[1776542608188,30.25,75668.0,31.7,0.58102,0.00046,10.91872]
[1776542608285,30.25,75668.0,31.7,0.58102,0.00046,10.91872]
[1776542608328,30.25,75667.95,31.7,0.581,0.00046,10.91884]
[1776542608827,30.25,75653.09,31.7,0.57413,0.00046,10.95426]
[1776542609694,30.25,75653.09,31.7,0.57413,0.00046,10.95426]
[1776542609713,30.25,75653.09,31.7,0.57413,0.00046,10.95426]
[1776542609834,30.24,75650.48,31.7,0.57293,0.00046,10.96012]
[1776542610841,30.24,75647.35,31.7,0.57148,0.00046,10.96703]
[1776542612502,30.24,75646.39,31.7,0.57108,0.00046,10.96124]
[1776542612855,30.24,75642.73,31.7,0.56938,0.00047,10.96911]
[1776542614872,30.24,75640.39,31.7,0.56829,0.00047,10.97404]
[1776542616032,30.24,75640.39,31.7,0.56829,0.00047,10.97404]
[1776542616534,30.24,75640.39,31.7,0.56829,0.00047,10.97404]
[1776542616884,30.24,75640.55,31.7,0.56837,0.00047,10.9737]
[1776542621446,30.24,75640.18,31.7,0.5682,0.00047,10.97445]
[1776542622052,30.24,75640.18,31.7,0.5682,0.00047,10.97445]
[1776542622053,30.24,75640.18,31.7,0.5682,0.00047,10.97445]
[1776542623259,30.24,75640.14,31.7,0.56818,0.00047,10.97453]
[1776542623378,30.24,75640.14,31.7,0.56818,0.00047,10.97453]
[1776542630162,30.24,75640.11,31.7,0.56816,0.00047,10.97462]
[1776542636017,30.24,75639.28,31.7,0.56777,0.00047,10.97637]
[1776542641098,30.24,75638.99,31.7,0.56763,0.00047,10.97698]
[1776542642073,30.24,75639.18,31.7,0.56772,0.00047,10.97659]
[1776542642085,30.24,75639.18,31.7,0.56772,0.00047,10.97659]
[1776542642187,30.24,75642.31,31.7,0.56918,0.00047,10.97003]
[1776542643066,30.24,75646.03,31.7,0.57091,0.00046,10.96205]
[1776542648250,30.25,75646.58,31.7,0.57116,0.00046,10.96088]
[1776542653386,30.25,75646.85,31.7,0.57128,0.00046,10.9603]
[1776542654520,30.25,75647.14,31.7,0.57142,0.00046,10.95967]
[1776542654558,30.25,75647.14,31.7,0.57142,0.00046,10.95967]
[1776542655448,30.25,75647.14,31.7,0.57142,0.00046,10.95967]
[1776542655376,30.25,75653.09,31.7,0.57418,0.00046,10.94637]
[1776542656157,30.25,75655.69,31.7,0.57538,0.00046,10.9404]
[1776542658586,30.25,75655.72,31.7,0.57539,0.00046,10.94035]
[1776542660184,30.25,75657.71,31.7,0.57631,0.00046,10.93573]
[1776542665220,30.26,75655.92,31.7,0.57547,0.00046,10.93996]
[1776542669447,30.26,75655.71,31.7,0.57537,0.00046,10.94048]
[1776542671026,30.26,75655.71,31.7,0.57537,0.00046,10.94049]
[1776542671343,30.26,75655.71,31.7,0.57537,0.00046,10.94049]
[1776542671365,30.26,75655.71,31.7,0.57537,0.00046,10.94049]
[1776542671380,30.26,75655.71,31.7,0.57537,0.00046,10.94049]
[1776542671564,30.26,75655.1,31.7,0.57513,0.00046,10.93401]
[1776542672269,30.26,75670.79,31.7,0.5824,0.00046,10.89598]
[1776542673051,30.26,75670.79,31.7,0.5824,0.00046,10.89598]
[1776542673105,30.26,75670.79,31.7,0.5824,0.00046,10.89598]
[1776542673276,30.26,75666.24,31.7,0.58029,0.00046,10.9074]
[1776542674283,30.26,75662.64,31.7,0.57862,0.00046,10.91623]
[1776542674494,30.26,75662.64,31.7,0.57862,0.00046,10.91623]
[1776542674812,30.26,75662.64,31.7,0.57862,0.00046,10.91623]
[1776542676660,30.27,75662.47,31.7,0.57853,0.00046,10.91668]
[1776542677458,30.27,75662.47,31.7,0.57853,0.00046,10.91668]
[1776542677304,30.27,75658.43,31.7,0.57666,0.00046,10.92634]
[1776542679969,30.27,75657.76,31.7,0.57635,0.00046,10.92791]
[1776542681790,30.27,75656.72,31.7,0.57587,0.00046,10.93035]
[1776542682430,30.27,75656.72,31.7,0.57587,0.00046,10.93035]
[1776542682485,30.27,75656.72,31.7,0.57587,0.00046,10.93035]
[1776542683346,30.27,75646.02,31.7,0.5709,0.00046,10.95445]
[1776542686195,30.27,75644.93,31.7,0.57039,0.00047,10.9568]
[1776542686366,30.27,75644.84,31.7,0.57035,0.00047,10.957]
[1776542688300,30.27,75644.84,31.7,0.57035,0.00047,10.957]
[1776542688381,30.27,75644.97,31.7,0.57041,0.00047,10.95673]
[1776542693416,30.27,75644.1,31.7,0.57,0.00047,10.95863]
[1776542699458,30.27,75644.18,31.7,0.57003,0.00047,10.95849]
[1776542700252,30.27,75644.18,31.7,0.57003,0.00047,10.95849]
[1776542700293,30.27,75644.18,31.7,0.57003,0.00047,10.95849]
[1776542700466,30.27,75647.99,31.7,0.5718,0.00046,10.95021]
[1776542701277,30.27,75647.99,31.7,0.5718,0.00046,10.95021]
[1776542701473,30.27,75653.74,31.7,0.57447,0.00046,10.93731]
[1776542701564,30.27,75653.74,31.7,0.57447,0.00046,10.93731]
[1776542701590,30.27,75653.74,31.7,0.57447,0.00046,10.93731]
[1776542701615,30.27,75653.74,31.7,0.57447,0.00046,10.93731]
[1776542701763,30.27,75653.74,31.7,0.57447,0.00046,10.93731]
[1776542701888,30.27,75653.74,31.7,0.57447,0.00046,10.93731]
[1776542702480,30.27,75663.96,31.7,0.5792,0.00046,10.91317]
[1776542704494,30.27,75664.72,31.7,0.57956,0.00046,10.91132]
[1776542709529,30.28,75666.1,31.7,0.58019,0.00046,10.90796]
[1776542711805,30.28,75666.07,31.7,0.58017,0.00046,10.90804]
[1776542715744,30.28,75666.1,31.7,0.58018,0.00046,10.90801]
[1776542715972,30.28,75666.1,31.7,0.58018,0.00046,10.90801]
[1776542716044,30.28,75666.1,31.7,0.58018,0.00046,10.90801]
[1776542716214,30.28,75666.1,31.7,0.58018,0.00046,10.90801]
[1776542716241,30.28,75666.1,31.7,0.58018,0.00046,10.90801]
[1776542716578,30.28,75658.82,31.7,0.57681,0.00046,10.9256]
[1776542718757,30.28,75658.55,31.7,0.57668,0.00046,10.92625]
[1776542718786,30.28,75658.55,31.7,0.57668,0.00046,10.92625]
[1776542719040,30.28,75658.55,31.7,0.57668,0.00046,10.92625]
[1776542719476,30.28,75658.55,31.7,0.57668,0.00046,10.92625]
[1776542719378,30.28,75659.05,31.7,0.57691,0.00046,10.92509]
[1776542719599,30.28,75648.48,31.7,0.572,0.00046,10.94925]
[1776542729727,30.29,75647.02,31.7,0.57132,0.00046,10.95247]
[1776542732208,30.29,75646.77,31.7,0.57121,0.00046,10.95301]
[1776542733697,30.29,75654.51,31.7,0.57485,0.00046,10.92777]
[1776542735711,30.29,75652.49,31.7,0.57391,0.00046,10.9324]
[1776542740746,30.29,75652.8,31.7,0.57405,0.00046,10.93171]
[1776542751823,30.29,75652.53,31.7,0.57391,0.00046,10.93237]
[1776542758872,30.29,75653.06,31.7,0.57416,0.00046,10.93119]
[1776542764748,30.3,75653.06,31.7,0.57415,0.00046,10.9312]
[1776542764793,30.3,75653.06,31.7,0.57415,0.00046,10.9312]
[1776542764914,30.3,75654.18,31.7,0.57467,0.00046,10.92866]
[1776542765921,30.3,75657.59,31.7,0.57625,0.00046,10.92076]
[1776542767252,30.3,75657.59,31.7,0.57625,0.00046,10.92076]
[1776542768039,30.3,75661.97,31.7,0.57828,0.00046,10.91038]
[1776542770176,30.3,75662.18,31.7,0.57837,0.00046,10.90989]
[1776542773430,30.3,75661.96,31.7,0.57826,0.00046,10.91046]
[1776542773541,30.3,75661.96,31.7,0.57826,0.00046,10.91046]
[1776542773569,30.3,75661.96,31.7,0.57826,0.00046,10.91046]
[1776542774442,30.3,75669.28,31.7,0.58164,0.00046,10.89249]
[1776542774962,30.3,75669.28,31.7,0.58164,0.00046,10.89249]
[1776542775195,30.3,75669.28,31.7,0.58164,0.00046,10.89249]
[1776542775297,30.31,75677.16,31.7,0.58528,0.00046,10.87226]
[1776542775994,30.31,75675.02,31.7,0.58429,0.00046,10.87787]
[1776542777131,30.31,75672.94,31.7,0.58332,0.00046,10.88326]
[1776542780199,30.31,75672.47,31.7,0.5831,0.00046,10.8845]
[1776542780323,30.31,75672.47,31.7,0.5831,0.00046,10.8845]
[1776542780531,30.31,75672.47,31.7,0.5831,0.00046,10.8845]
[1776542780555,30.31,75672.47,31.7,0.5831,0.00046,10.8845]
[1776542780826,30.31,75672.4,31.7,0.58307,0.00046,10.88469]
[1776542780917,30.31,75672.4,31.7,0.58307,0.00046,10.88469]
[1776542781513,30.31,75688.98,31.7,0.5907,0.00046,10.84031]
[1776542781923,30.31,75688.98,31.7,0.5907,0.00046,10.84031]
[1776542782036,30.31,75699.98,31.7,0.59575,0.00046,10.8087]
[1776542784053,30.31,75702.34,31.7,0.59683,0.00046,10.80164]
[1776542784936,30.31,75702.34,31.7,0.59683,0.00046,10.80164]
[1776542787416,30.31,75702.54,31.7,0.59693,0.00046,10.80103]
[1776542791922,30.3,75703.3,31.7,0.59736,0.00046,10.79059]
[1776542792086,30.3,75703.3,31.7,0.59736,0.00046,10.79059]
[1776542792475,30.3,75703.3,31.7,0.59736,0.00046,10.79059]
[1776542793119,30.3,75706.7,31.7,0.59892,0.00046,10.78024]
[1776542795613,30.3,75706.8,31.7,0.59897,0.00046,10.77993]
[1776542796139,30.3,75707.35,31.7,0.59923,0.00046,10.7782]
[1776542796831,30.3,75707.35,31.7,0.59923,0.00046,10.7782]
[1776542798018,30.3,75707.92,31.7,0.59949,0.00046,10.77644]
[1776542798039,30.3,75707.92,31.7,0.59949,0.00046,10.77644]
[1776542803189,30.29,75708.84,31.7,0.59993,0.00046,10.77352]
[1776542808944,30.29,75709.14,31.7,0.60007,0.00046,10.77251]
[1776542809427,30.29,75709.14,31.7,0.60007,0.00046,10.77251]
[1776542809511,30.29,75712.55,31.7,0.60164,0.00046,10.76185]
[1776542810565,30.29,75720.04,31.7,0.60506,0.00046,10.73791]
[1776542812438,30.29,75728.35,31.7,0.60885,0.00045,10.71042]
[1776542816280,30.29,75730.08,31.7,0.60963,0.00045,10.70458]
[1776542822322,30.28,75731.71,31.7,0.61039,0.00045,10.69893]
[1776542824490,30.28,75731.75,31.7,0.61041,0.00045,10.69878]
[1776542824875,30.28,75731.75,31.7,0.61041,0.00045,10.69876]
[1776542825504,30.28,75718.95,31.7,0.60458,0.00046,10.74128]
[1776542826543,30.28,75718.95,31.7,0.60458,0.00046,10.74128]
[1776542826629,30.28,75718.95,31.7,0.60458,0.00046,10.74128]
[1776542826573,30.28,75717.95,31.7,0.60413,0.00046,10.74449]
[1776542827356,30.28,75716.19,31.7,0.60333,0.00046,10.75012]
[1776542828364,30.28,75712.58,31.7,0.60168,0.00046,10.76154]
[1776542835413,30.27,75711.51,31.7,0.60122,0.00046,10.76472]
[1776542837108,30.27,75711.51,31.7,0.60122,0.00046,10.76472]
[1776542837427,30.27,75713.22,31.7,0.602,0.00046,10.7593]
[1776542838434,30.27,75716.47,31.7,0.60349,0.00046,10.74896]
[1776542843469,30.26,75717.81,31.7,0.60412,0.00046,10.74457]
[1776542847836,30.26,75717.77,31.7,0.60411,0.00046,10.74463]
[1776542848538,30.26,75717.77,31.7,0.60411,0.00046,10.74463]
[1776542848639,30.26,75711.25,31.7,0.60114,0.00046,10.76523]
[1776542849511,30.26,75709.39,31.7,0.60029,0.00046,10.771]
[1776542851875,30.25,75708.45,31.7,0.59993,0.00046,10.76584]
[1776542852382,30.25,75708.45,31.7,0.59993,0.00046,10.76584]
[1776542852532,30.25,75709.8,31.7,0.60056,0.00046,10.76163]
[1776542857567,30.25,75711.25,31.7,0.60123,0.00046,10.75702]
[1776542862602,30.24,75711.41,31.7,0.60133,0.00046,10.75637]
[1776542863774,30.24,75711.41,31.7,0.60133,0.00046,10.75637]
[1776542865179,30.24,75711.41,31.7,0.60133,0.00046,10.75633]
[1776542865725,30.24,75711.74,31.7,0.60149,0.00046,10.75527]
[1776542865754,30.24,75711.74,31.7,0.60149,0.00046,10.75527]
[1776542866630,30.24,75716.26,31.7,0.60356,0.00046,10.7409]
[1776542868776,30.23,75715.69,31.7,0.60331,0.00046,10.74265]
[1776542871877,30.23,75715.88,31.7,0.6034,0.00046,10.74198]
[1776542873919,30.23,75715.88,31.7,0.60341,0.00046,10.74191]
[1776542878236,30.22,75716.97,31.7,0.60393,0.00046,10.73831]
[1776542879408,30.22,75717.34,31.7,0.60411,0.00046,10.73702]
[1776542879510,30.22,75717.34,31.7,0.60411,0.00046,10.73699]
[1776542880466,30.22,75717.34,31.7,0.60411,0.00046,10.73699]
[1776542880538,30.22,75715.18,31.7,0.60313,0.00046,10.74389]
[1776542882147,30.22,75715.11,31.7,0.6031,0.00046,10.74408]
[1776542882209,30.22,75715.11,31.7,0.6031,0.00046,10.74408]
[1776542882742,30.21,75717.44,31.7,0.60417,0.00046,10.73656]
[1776542885601,30.21,75718.75,31.7,0.60478,0.00046,10.73229]
[1776542885708,30.21,75717.45,31.7,0.60419,0.00046,10.73643]
[1776542887128,30.21,75717.45,31.7,0.60419,0.00046,10.73643]
[1776542890743,30.21,75716.42,31.7,0.60374,0.00046,10.73963]
[1776542890797,30.2,75716.44,31.7,0.60375,0.00046,10.73953]
[1776542893772,30.2,75717.91,31.7,0.60443,0.00046,10.73473]
[1776542893819,30.2,75719.91,31.7,0.60536,0.00046,10.72814]
[1776542894952,30.2,75719.91,31.7,0.60536,0.00046,10.72814]
[1776542895016,30.2,75722.36,31.7,0.60648,0.00046,10.72005]
[1776542897847,30.19,75724.82,31.7,0.60763,0.00046,10.71175]
[1776542902201,30.19,75724.96,31.7,0.6077,0.00046,10.71123]
[1776542902882,30.19,75727.22,31.7,0.60874,0.00046,10.70356]
[1776542907917,30.18,75727.21,31.7,0.60875,0.00046,10.70347]
[1776542912955,30.18,75727.33,31.7,0.6089,0.00046,10.69486]
[1776542915267,30.18,75727.33,31.7,0.6089,0.00046,10.69486]
[1776542920006,30.17,75731.89,31.7,0.611,0.00046,10.67912]
[1776542920765,30.17,75731.89,31.7,0.611,0.00046,10.67912]
[1776542921013,30.17,75733.6,31.7,0.61179,0.00046,10.6732]
[1776542926048,30.16,75733.79,31.7,0.61189,0.00046,10.6724]
[1776542931083,30.16,75733.57,31.7,0.6118,0.00046,10.67311]
[1776542935183,30.16,75734.71,31.7,0.61232,0.00046,10.6691]
[1776542938432,30.16,75734.49,31.7,0.61223,0.00046,10.66983]
[1776542939797,30.15,75731.77,31.7,0.611,0.00046,10.67915]
[1776542939848,30.15,75731.77,31.7,0.611,0.00046,10.67915]
[1776542940551,30.15,75731.77,31.7,0.611,0.00046,10.67915]
[1776542940645,30.15,75720.28,31.7,0.60574,0.00046,10.71777]
[1776542940882,30.15,75720.28,31.7,0.60574,0.00046,10.71777]
[1776542941347,30.15,75720.28,31.7,0.60574,0.00046,10.71777]
[1776542941581,30.15,75720.28,31.7,0.60574,0.00046,10.71777]
[1776542941646,30.15,75717.22,31.7,0.60435,0.00046,10.72771]
[1776542942161,30.15,75715.2,31.7,0.60343,0.00046,10.73419]
[1776542944704,30.15,75715.2,31.7,0.60343,0.00046,10.73419]
[1776542945181,30.15,75715.13,31.7,0.6034,0.00046,10.73433]
[1776542949848,30.14,75714.92,31.7,0.60334,0.00046,10.7348]
[1776542957269,30.13,75714.92,31.7,0.60337,0.00046,10.73456]
[1776542960355,30.12,75714.99,31.7,0.60341,0.00046,10.73428]
[1776542966332,30.12,75715.24,31.7,0.60355,0.00046,10.7333]
[1776542967482,30.12,75715.24,31.7,0.60355,0.00046,10.7333]
[1776542974038,30.11,75715.17,31.7,0.60352,0.00046,10.73345]
[1776542975743,30.11,75715.13,31.7,0.60359,0.00046,10.72541]
[1776542976901,30.11,75715.13,31.7,0.60359,0.00046,10.72539]
[1776542980966,30.1,75714.95,31.7,0.60353,0.00046,10.72586]
[1776542988486,30.1,75714.99,31.7,0.60357,0.00046,10.72555]
[1776542991369,30.1,75714.99,31.7,0.60357,0.00046,10.72555]
[1776542998555,30.09,75714.99,31.7,0.6036,0.00046,10.72534]
[1776543000321,30.09,75714.99,31.7,0.6036,0.00046,10.72534]
[1776543003981,30.08,75715.12,31.7,0.60367,0.00046,10.72481]
[1776543004033,30.08,75715.12,31.7,0.60367,0.00046,10.72481]
[1776543004081,30.08,75715.12,31.7,0.60367,0.00046,10.72481]
[1776543004151,30.08,75715.12,31.7,0.60367,0.00046,10.72481]
[1776543004151,30.08,75715.12,31.7,0.60367,0.00046,10.72481]
[1776543004386,30.08,75715.12,31.7,0.60367,0.00046,10.72481]
[1776543004598,30.08,75702.76,31.7,0.59797,0.00046,10.76357]
[1776543005697,30.08,75698.99,31.7,0.59623,0.00046,10.77494]
[1776543006142,30.08,75698.99,31.7,0.59623,0.00046,10.77494]
[1776543006154,30.08,75698.99,31.7,0.59623,0.00046,10.77494]
[1776543006612,30.08,75706.24,31.7,0.59959,0.00046,10.75282]
[1776543007619,30.08,75708.76,31.7,0.60076,0.00046,10.74495]
[1776543010575,30.08,75708.8,31.7,0.60078,0.00046,10.74477]
[1776543010665,30.08,75708.8,31.7,0.60078,0.00046,10.74477]
[1776543010692,30.07,75715.6,31.7,0.60392,0.00046,10.72308]
[1776543011647,30.07,75721.19,31.7,0.60649,0.00046,10.70475]
[1776543012209,30.07,75721.19,31.7,0.60649,0.00046,10.70475]
[1776543017394,30.07,75720.86,31.7,0.60635,0.00046,10.70577]
[1776543017409,30.07,75720.86,31.7,0.60635,0.00046,10.70577]
[1776543017694,30.07,75725.24,31.7,0.60837,0.00046,10.69112]
[1776543018701,30.07,75728.07,31.7,0.60967,0.00046,10.68148]
[1776543023736,30.07,75728.37,31.7,0.60982,0.00046,10.68036]
[1776543028771,30.06,75729.61,31.7,0.6104,0.00046,10.67604]
[1776543035438,30.06,75730.19,31.7,0.61074,0.00046,10.66591]
[1776543037834,30.06,75734.51,31.7,0.61273,0.00046,10.65082]
[1776543038052,30.06,75734.51,31.7,0.61273,0.00046,10.65082]
[1776543038618,30.06,75734.51,31.7,0.61273,0.00046,10.65082]
[1776543038841,30.06,75736.7,31.7,0.61373,0.00046,10.64309]
[1776543040855,30.06,75730.91,31.7,0.61108,0.00046,10.66334]
[1776543041862,30.06,75725.71,31.7,0.60869,0.00046,10.68113]
[1776543042910,30.06,75724.83,31.7,0.60829,0.00046,10.68408]
[1776543043872,30.06,75724.83,31.7,0.60829,0.00046,10.68408]
[1776543043875,30.06,75724.83,31.7,0.60829,0.00046,10.68408]
[1776543043877,30.06,75724.3,31.7,0.60806,0.00046,10.68582]
[1776543044884,30.05,75722.39,31.7,0.60718,0.00046,10.6922]
[1776543050793,30.05,75721.85,31.7,0.60694,0.00046,10.69394]
[1776543050864,30.05,75721.85,31.7,0.60695,0.00046,10.69387]
[1776543052426,30.05,75721.85,31.7,0.60695,0.00046,10.69387]
[1776543052922,30.05,75721.81,31.7,0.60694,0.00046,10.69397]
[1776543053536,30.05,75712.54,31.7,0.60267,0.00046,10.72422]
[1776543053948,30.05,75706.77,31.7,0.6,0.00046,10.74244]
[1776543055962,30.05,75707.29,31.7,0.60024,0.00046,10.7408]
[1776543062150,30.04,75707.13,31.7,0.60018,0.00046,10.74121]
[1776543062211,30.04,75707.13,31.7,0.60018,0.00046,10.74121]
[1776543062779,30.04,75707.13,31.7,0.60018,0.00046,10.74121]
[1776543063011,30.04,75712.37,31.7,0.60262,0.00046,10.7245]
[1776543069104,30.03,75711.42,31.7,0.6022,0.00046,10.72745]
[1776543069149,30.03,75711.42,31.7,0.6022,0.00046,10.72745]
[1776543069320,30.03,75711.42,31.7,0.6022,0.00046,10.72745]
[1776543069425,30.03,75711.42,31.7,0.6022,0.00046,10.72745]
[1776543069427,30.03,75711.42,31.7,0.6022,0.00046,10.72745]
[1776543069527,30.03,75711.34,31.7,0.60217,0.00046,10.72762]
[1776543070060,30.03,75717.66,31.7,0.60509,0.00046,10.70717]
[1776543072074,30.03,75719.65,31.7,0.60601,0.00046,10.70059]
[1776543078115,30.02,75719.66,31.7,0.60602,0.00046,10.70051]
[1776543083151,30.02,75720.72,31.7,0.60652,0.00046,10.69694]
[1776543088185,30.02,75721.28,31.7,0.60679,0.00046,10.695]
[1776543093498,30.02,75721.86,31.7,0.60714,0.00046,10.68491]
[1776543093501,30.01,75727.0,31.7,0.60951,0.00046,10.66754]
[1776543099693,30.01,75727.59,31.7,0.60978,0.00046,10.66549]
[1776543103291,30.01,75725.25,31.7,0.60871,0.00046,10.67341]
[1776543108330,30.01,75724.66,31.7,0.60845,0.00046,10.67534]
[1776543108332,30.01,75724.66,31.7,0.60845,0.00046,10.67534]
[1776543112587,30.01,75722.66,31.7,0.60753,0.00046,10.68203]
[1776543113361,30.01,75718.22,31.7,0.60549,0.00046,10.69677]
[1776543119403,30.0,75716.96,31.7,0.60491,0.00046,10.70085]
[1776543123161,30.0,75717.37,31.7,0.6051,0.00046,10.69952]
[1776543130480,30.01,75717.7,31.7,0.60524,0.00046,10.69852]
[1776543135516,30.01,75717.84,31.7,0.6053,0.00046,10.6981]
[1776543140551,30.01,75717.8,31.7,0.60528,0.00046,10.69827]
[1776543153642,30.02,75717.84,31.7,0.60535,0.00046,10.69016]
[1776543154649,30.02,75723.49,31.7,0.60796,0.00046,10.67137]
[1776543159889,30.02,75722.12,31.7,0.60732,0.00046,10.67602]
[1776543169095,30.02,75722.12,31.7,0.60732,0.00046,10.67602]
[1776543177812,30.01,75722.47,31.7,0.6075,0.00046,10.67467]
[1776543182847,30.01,75722.23,31.7,0.6074,0.00046,10.67545]
[1776543185448,30.01,75722.34,31.7,0.60745,0.00046,10.67507]
[1776543185536,30.01,75722.34,31.7,0.60745,0.00046,10.67506]
[1776543190677,30.01,75721.56,31.7,0.60709,0.00046,10.67765]
[1776543191616,30.01,75721.56,31.7,0.6071,0.00046,10.67763]
[1776543191911,30.01,75723.28,31.7,0.60789,0.00046,10.67185]
[1776543192917,30.01,75725.55,31.7,0.60894,0.00046,10.66417]
[1776543199450,30.01,75725.57,31.7,0.60895,0.00046,10.6641]
[1776543206009,30.01,75726.62,31.7,0.60943,0.00046,10.66051]
[1776543211044,30.01,75726.82,31.7,0.6096,0.00046,10.65173]
[1776543212647,30.01,75727.44,31.7,0.60988,0.00046,10.6496]
[1776543218996,30.01,75727.54,31.7,0.60993,0.00046,10.64927]
[1776543220063,30.01,75727.54,31.7,0.60993,0.00046,10.64928]
[1776543219288,30.01,75725.32,31.7,0.6089,0.00046,10.65686]
[1776543220142,30.01,75725.32,31.7,0.6089,0.00046,10.65686]
[1776543220220,30.01,75725.32,31.7,0.6089,0.00046,10.65686]
[1776543220243,30.01,75725.32,31.7,0.6089,0.00046,10.65686]
[1776543220411,30.01,75725.32,31.7,0.6089,0.00046,10.65686]
[1776543220738,30.01,75719.31,31.7,0.60613,0.00046,10.67703]
[1776543222021,30.01,75708.03,31.7,0.6009,0.00046,10.71347]
[1776543223043,30.01,75708.03,31.7,0.6009,0.00046,10.71347]
[1776543223982,30.01,75706.62,31.7,0.60025,0.00046,10.7179]
[1776543223985,30.01,75706.62,31.7,0.60025,0.00046,10.7179]
[1776543224012,30.01,75706.62,31.7,0.60025,0.00046,10.7179]
[1776543224027,30.01,75706.62,31.7,0.60025,0.00046,10.7179]
[1776543224035,30.01,75706.62,31.7,0.60025,0.00046,10.7179]
[1776543224259,30.01,75705.2,31.7,0.59959,0.00046,10.72231]
[1776543225028,30.01,75705.2,31.7,0.59959,0.00046,10.72231]
[1776543225073,30.01,75714.22,31.7,0.60378,0.00046,10.69364]
[1776543225254,30.01,75714.22,31.7,0.60378,0.00046,10.69364]
[1776543225524,30.0,75725.36,31.7,0.60893,0.00046,10.65664]
[1776543231194,30.0,75723.96,31.7,0.6083,0.00046,10.66131]
[1776543236229,30.0,75723.78,31.7,0.60822,0.00046,10.66183]
[1776543241264,29.99,75724.21,31.7,0.60844,0.00046,10.66028]
[1776543246300,29.99,75724.21,31.7,0.60844,0.00046,10.66021]
[1776543250517,29.99,75724.24,31.7,0.60846,0.00046,10.66008]
[1776543250742,29.99,75724.24,31.7,0.60846,0.00046,10.66008]
[1776543250852,29.99,75724.24,31.7,0.60847,0.00046,10.66005]
[1776543251335,29.99,75729.08,31.7,0.6107,0.00046,10.64349]
[1776543254357,29.99,75726.65,31.7,0.60958,0.00046,10.65183]
[1776543259392,29.99,75725.16,31.7,0.6089,0.00046,10.65685]
[1776543261759,29.99,75724.97,31.7,0.60881,0.00046,10.65749]
[1776543267761,29.98,75725.15,31.7,0.6089,0.00046,10.65682]
[1776543268325,29.98,75725.15,31.7,0.60891,0.00046,10.6568]
[1776543268455,29.98,75719.34,31.7,0.60622,0.00046,10.67632]
[1776543271627,29.98,75718.8,31.7,0.60597,0.00046,10.6781]
[1776543275240,29.98,75719.23,31.7,0.60625,0.00046,10.66857]
[1776543277752,29.98,75725.91,31.7,0.60933,0.00046,10.64607]
[1776543284566,29.98,75727.15,31.7,0.6099,0.00046,10.64185]
[1776543290609,29.98,75726.89,31.7,0.60978,0.00046,10.64275]
[1776543296651,29.98,75726.76,31.7,0.60972,0.00046,10.64321]
[1776543302352,29.98,75726.95,31.7,0.60981,0.00046,10.64257]
[1776543307728,29.98,75727.1,31.7,0.60988,0.00046,10.64207]
[1776543311797,29.98,75727.1,31.7,0.60988,0.00046,10.64207]
[1776543311993,29.98,75727.1,31.7,0.60988,0.00046,10.64207]
[1776543312123,29.98,75727.1,31.7,0.60988,0.00046,10.64207]
[1776543312171,29.98,75727.56,31.7,0.61009,0.00046,10.6405]
[1776543312776,29.98,75727.56,31.7,0.61009,0.00046,10.6405]
[1776543312856,29.98,75745.01,31.7,0.61811,0.00046,10.57836]
[1776543313333,29.98,75745.01,31.7,0.61811,0.00046,10.57836]
[1776543314024,29.98,75745.01,31.7,0.61811,0.00046,10.57836]
[1776543314077,29.98,75745.01,31.7,0.61811,0.00046,10.57836]
[1776543314079,29.98,75745.01,31.7,0.61811,0.00046,10.57836]
[1776543314165,29.98,75752.63,31.7,0.62161,0.00046,10.54986]
[1776543314215,29.98,75752.63,31.7,0.62161,0.00046,10.54986]
[1776543314223,29.98,75752.63,31.7,0.62161,0.00046,10.54986]
[1776543314777,29.98,75754.26,31.7,0.62235,0.00046,10.54364]
[1776543316032,29.98,75754.26,31.7,0.62235,0.00046,10.54364]
[1776543317584,29.98,75754.34,31.7,0.62239,0.00046,10.5433]
[1776543317645,29.98,75754.34,31.7,0.62239,0.00046,10.5433]
[1776543324847,29.97,75753.19,31.7,0.62191,0.00046,10.54735]
[1776543327322,29.97,75753.19,31.7,0.62191,0.00046,10.54735]
[1776543333146,29.97,75753.01,31.7,0.62184,0.00046,10.54789]
[1776543333911,29.96,75747.81,31.7,0.61956,0.00046,10.55913]
[1776543334918,29.96,75740.32,31.7,0.61612,0.00046,10.58665]
[1776543339953,29.96,75740.73,31.7,0.61632,0.00046,10.58507]
[1776543345117,29.96,75740.3,31.7,0.61613,0.00046,10.58657]
[1776543345843,29.96,75740.3,31.7,0.61613,0.00046,10.58657]
[1776543347677,29.95,75740.3,31.7,0.61614,0.00046,10.58653]
[1776543347734,29.95,75740.3,31.7,0.61614,0.00046,10.58653]
[1776543354866,29.95,75740.64,31.7,0.61629,0.00046,10.58528]
[1776543360094,29.96,75738.98,31.7,0.61553,0.00046,10.59134]
[1776543365129,29.95,75738.59,31.7,0.61535,0.00046,10.59272]
[1776543365239,29.95,75738.59,31.7,0.61535,0.00046,10.59272]
[1776543366136,29.95,75742.74,31.7,0.61726,0.00046,10.57765]
[1776543371171,29.96,75744.05,31.7,0.61786,0.00046,10.57287]
[1776543373185,29.95,75747.46,31.7,0.61942,0.00046,10.56023]
[1776543377182,29.95,75747.5,31.7,0.61945,0.00046,10.56004]
[1776543377213,29.95,75749.48,31.7,0.62036,0.00046,10.55261]
[1776543378220,29.95,75756.45,31.7,0.62355,0.00046,10.52607]
[1776543383256,29.95,75757.81,31.7,0.62418,0.00046,10.52076]
[1776543384838,29.95,75757.81,31.7,0.62418,0.00046,10.52076]
[1776543388301,29.95,75757.77,31.7,0.62416,0.00046,10.52089]
[1776543392758,29.95,75757.92,31.7,0.62432,0.00046,10.51206]
[1776543396346,29.95,75760.08,31.7,0.62531,0.00046,10.50362]
[1776543397353,29.95,75763.56,31.7,0.6269,0.00046,10.48994]
[1776543400662,29.94,75762.83,31.7,0.62658,0.00046,10.49276]
[1776543401363,29.94,75762.68,31.7,0.62651,0.00046,10.4933]
[1776543401576,29.94,75762.68,31.7,0.62651,0.00046,10.4933]
[1776543401623,29.94,75762.68,31.7,0.62651,0.00046,10.4933]
[1776543401720,29.94,75762.68,31.7,0.62651,0.00046,10.4933]
[1776543401798,29.94,75758.84,31.7,0.62476,0.00046,10.50831]
[1776543402388,29.94,75762.98,31.7,0.62665,0.00046,10.49209]
[1776543406398,29.94,75762.5,31.7,0.62644,0.00046,10.49392]
[1776543406472,29.94,75762.5,31.7,0.62644,0.00046,10.49392]
[1776543407110,29.94,75762.5,31.7,0.62644,0.00046,10.49392]
[1776543408538,29.94,75761.81,31.7,0.62613,0.00046,10.49656]
[1776543414472,29.94,75761.98,31.7,0.62622,0.00046,10.49585]
[1776543419722,29.94,75762.08,31.7,0.62626,0.00046,10.49546]
[1776543419783,29.94,75762.08,31.7,0.62626,0.00046,10.49546]
[1776543422528,29.94,75764.32,31.7,0.62728,0.00046,10.48661]
[1776543425549,29.94,75766.31,31.7,0.62819,0.00046,10.47871]
[1776543427766,29.94,75766.54,31.7,0.62829,0.00046,10.4778]
[1776543428738,29.94,75766.55,31.7,0.6283,0.00046,10.47777]
[1776543428834,29.94,75762.96,31.7,0.62666,0.00046,10.49204]
[1776543434819,29.94,75762.3,31.7,0.62636,0.00046,10.49464]
[1776543436682,29.94,75762.25,31.7,0.62634,0.00046,10.49483]
[1776543436699,29.94,75762.25,31.7,0.62634,0.00046,10.49483]
[1776543437881,29.94,75762.17,31.7,0.6263,0.00046,10.49514]
[1776543437982,29.94,75754.82,31.7,0.62294,0.00046,10.52371]
[1776543438640,29.94,75751.97,31.7,0.62164,0.00046,10.53455]
[1776543439647,29.94,75750.34,31.7,0.62089,0.00046,10.54068]
[1776543440392,29.94,75750.34,31.7,0.62089,0.00046,10.54068]
[1776543440654,29.94,75748.51,31.7,0.62006,0.00046,10.54752]
[1776543442668,29.93,75746.9,31.7,0.61933,0.00046,10.55346]
[1776543445689,29.93,75745.12,31.7,0.61852,0.00046,10.56]
[1776543449009,29.93,75745.05,31.7,0.61849,0.00046,10.56023]
[1776543451653,29.93,75745.01,31.7,0.61847,0.00046,10.56035]
[1776543451655,29.93,75745.01,31.7,0.61847,0.00046,10.56035]
[1776543451658,29.93,75745.01,31.7,0.61847,0.00046,10.56035]
[1776543452738,29.93,75748.66,31.7,0.62024,0.00046,10.53852]
[1776543458780,29.93,75748.18,31.7,0.62002,0.00046,10.54029]
[1776543464209,29.93,75748.14,31.7,0.62,0.00046,10.54043]
[1776543469857,29.92,75748.5,31.7,0.62018,0.00046,10.53901]
[1776543473885,29.92,75750.34,31.7,0.62102,0.00046,10.53206]
[1776543475255,29.92,75750.34,31.7,0.62102,0.00046,10.53206]
[1776543475308,29.92,75750.34,31.7,0.62102,0.00046,10.53206]
[1776543476099,29.92,75750.92,31.7,0.62129,0.00046,10.52986]
[1776543476143,29.92,75754.53,31.7,0.62295,0.00046,10.5161]
[1776543476906,29.92,75757.39,31.7,0.62426,0.00046,10.50505]
[1776543477913,29.92,75759.67,31.7,0.62531,0.00046,10.49614]
[1776543479106,29.92,75759.67,31.7,0.62531,0.00046,10.49614]
[1776543479207,29.92,75759.67,31.7,0.62531,0.00046,10.49612]
[1776543479912,29.92,75759.67,31.7,0.62531,0.00046,10.49612]
[1776543480032,29.92,75759.67,31.7,0.62531,0.00046,10.49612]
[1776543480193,29.92,75759.67,31.7,0.62531,0.00046,10.49612]
[1776543480294,29.92,75759.7,31.7,0.62533,0.00046,10.49598]
[1776543483889,29.92,75759.79,31.7,0.62537,0.00046,10.49556]
[1776543484962,29.92,75761.54,31.7,0.62619,0.00046,10.48859]
[1776543488281,29.91,75761.54,31.7,0.62619,0.00046,10.48853]
[1776543488353,29.91,75761.54,31.7,0.62619,0.00046,10.48853]
[1776543488315,29.91,75761.54,31.7,0.6262,0.00046,10.4885]
[1776543488387,29.91,75761.54,31.7,0.6262,0.00046,10.4885]
[1776543488991,29.91,75757.69,31.7,0.62444,0.00046,10.50353]
[1776543495032,29.91,75756.56,31.7,0.62394,0.00046,10.50774]
[1776543495495,29.91,75756.56,31.7,0.62394,0.00046,10.50774]
[1776543496039,29.91,75760.61,31.7,0.6258,0.00046,10.49192]
[1776543497989,29.91,75761.43,31.7,0.62618,0.00046,10.48867]
[1776543498054,29.9,75761.46,31.7,0.62619,0.00046,10.48853]
[1776543499044,29.9,75761.46,31.7,0.62619,0.00046,10.48853]
[1776543500816,29.9,75762.04,31.7,0.62647,0.00046,10.48618]
[1776543501219,29.9,75762.04,31.7,0.62647,0.00046,10.48618]
[1776543502082,29.9,75768.77,31.7,0.62955,0.00046,10.45925]
[1776543503089,29.9,75772.55,31.7,0.63127,0.00046,10.44387]
[1776543504669,29.9,75772.59,31.7,0.63129,0.00046,10.4437]
[1776543506004,29.9,75772.59,31.7,0.63129,0.00046,10.4437]
[1776543507638,29.9,75772.72,31.7,0.63136,0.00046,10.4431]
[1776543516180,29.89,75773.02,31.7,0.63161,0.00046,10.43335]
[1776543516924,29.89,75773.02,31.7,0.63161,0.00046,10.43335]
[1776543518353,29.89,75773.02,31.7,0.63161,0.00046,10.43333]
[1776543524237,29.89,75772.95,31.7,0.63159,0.00046,10.43352]
[1776543529272,29.89,75773.41,31.7,0.63181,0.00046,10.43158]
[1776543529871,29.89,75773.41,31.7,0.63181,0.00046,10.43158]
[1776543529935,29.89,75773.41,31.7,0.63181,0.00046,10.43158]
[1776543530280,29.89,75770.23,31.7,0.63036,0.00046,10.44456]
[1776543533301,29.89,75768.39,31.7,0.62951,0.00046,10.4521]
[1776543533562,29.89,75768.39,31.7,0.62951,0.00046,10.4521]
[1776543535191,29.89,75767.75,31.7,0.62921,0.00046,10.4547]
[1776543535296,29.89,75767.75,31.7,0.62921,0.00046,10.4547]
[1776543535398,29.89,75767.75,31.7,0.62921,0.00046,10.4547]
[1776543536322,29.89,75765.44,31.7,0.62815,0.00046,10.464]
[1776543539184,29.89,75765.51,31.7,0.62819,0.00046,10.46371]
[1776543539343,29.89,75765.44,31.7,0.62816,0.00046,10.46398]
[1776543540798,29.89,75765.41,31.7,0.62814,0.00046,10.4641]
[1776543541010,29.89,75765.41,31.7,0.62814,0.00046,10.4641]
[1776543541357,29.89,75765.8,31.7,0.62832,0.00046,10.46253]
[1776543542363,29.89,75768.89,31.7,0.62973,0.00046,10.45009]
[1776543544362,29.89,75769.06,31.7,0.62981,0.00046,10.4494]
[1776543549413,29.89,75771.07,31.7,0.63073,0.00046,10.44126]
[1776543555316,29.89,75771.69,31.7,0.63102,0.00046,10.43864]
[1776543555646,29.89,75772.85,31.7,0.63155,0.00046,10.43385]
[1776543556464,29.89,75776.75,31.7,0.63333,0.00046,10.41772]
[1776543561647,29.88,75776.72,31.7,0.63333,0.00046,10.41772]
[1776543561715,29.88,75776.72,31.7,0.63333,0.00046,10.41772]
[1776543561738,29.88,75776.72,31.7,0.63333,0.00046,10.41772]
[1776543561876,29.88,75776.75,31.7,0.63335,0.00046,10.41755]
[1776543562893,29.88,75800.4,31.7,0.64407,0.00045,10.31543]
[1776543563513,29.88,75803.35,31.7,0.6454,0.00045,10.30218]
[1776543564520,29.88,75802.37,31.7,0.64496,0.00045,10.30656]
[1776543565869,29.88,75802.37,31.7,0.64496,0.00045,10.30656]
[1776543568547,29.87,75803.78,31.7,0.64561,0.00045,10.30006]
[1776543573281,29.87,75803.12,31.7,0.64543,0.00045,10.29447]
[1776543573583,29.87,75800.03,31.7,0.64405,0.00045,10.30821]
[1776543578618,29.86,75800.02,31.7,0.6441,0.00045,10.30778]
[1776543585652,29.85,75799.16,31.7,0.64374,0.00045,10.31134]
[1776543585734,29.85,75799.16,31.7,0.64374,0.00045,10.31134]
[1776543585746,29.85,75799.16,31.7,0.64374,0.00045,10.31134]
[1776543587132,29.85,75799.16,31.7,0.64376,0.00045,10.31112]
[1776543587285,29.85,75799.16,31.7,0.64376,0.00045,10.31112]
[1776543587406,29.85,75799.16,31.7,0.64376,0.00045,10.31112]
[1776543587432,29.85,75777.35,31.7,0.63386,0.00046,10.40542]
[1776543588439,29.85,75777.35,31.7,0.63386,0.00046,10.40542]
[1776543587684,29.85,75765.27,31.7,0.62834,0.00046,10.45486]
[1776543588533,29.85,75765.27,31.7,0.62834,0.00046,10.45486]
[1776543588691,29.85,75756.37,31.7,0.62426,0.00046,10.48996]
[1776543589568,29.85,75756.37,31.7,0.62426,0.00046,10.48996]
[1776543589662,29.85,75756.37,31.7,0.62426,0.00046,10.48996]
[1776543589692,29.85,75756.37,31.7,0.62426,0.00046,10.48996]
[1776543589764,29.85,75756.37,31.7,0.62426,0.00046,10.48996]
[1776543589792,29.84,75753.4,31.7,0.6229,0.00046,10.50137]
[1776543590485,29.84,75753.4,31.7,0.6229,0.00046,10.50137]
[1776543590751,29.84,75753.4,31.7,0.6229,0.00046,10.50137]
[1776543591196,29.84,75753.4,31.7,0.6229,0.00046,10.50137]
[1776543591281,29.84,75740.87,31.7,0.61712,0.00046,10.54844]
[1776543592304,29.84,75740.87,31.7,0.61712,0.00046,10.54844]
[1776543592344,29.84,75739.62,31.7,0.61655,0.00046,10.55295]
[1776543593895,29.84,75739.62,31.7,0.61656,0.00046,10.55289]
[1776543594566,29.84,75739.58,31.7,0.61654,0.00046,10.55299]
[1776543594574,29.84,75739.58,31.7,0.61654,0.00046,10.55299]
[1776543594786,29.84,75739.58,31.7,0.61654,0.00046,10.55299]
[1776543594799,29.84,75739.58,31.7,0.61654,0.00046,10.55299]
[1776543595387,29.84,75732.59,31.7,0.61331,0.00046,10.57816]
[1776543595845,29.84,75732.59,31.7,0.61331,0.00046,10.57816]
[1776543596197,29.84,75718.66,31.7,0.60683,0.00047,10.62626]
[1776543596773,29.83,75718.7,31.7,0.60685,0.00047,10.62609]
[1776543597540,29.83,75718.7,31.7,0.60685,0.00047,10.62609]
[1776543597878,29.83,75718.7,31.7,0.60685,0.00047,10.62609]
[1776543597878,29.83,75718.7,31.7,0.60685,0.00047,10.62609]
[1776543598332,29.83,75711.41,31.7,0.60345,0.00047,10.6501]
[1776543598565,29.83,75711.41,31.7,0.60345,0.00047,10.6501]
[1776543598995,29.83,75711.41,31.7,0.60345,0.00047,10.6501]
[1776543599084,29.83,75706.43,31.7,0.60112,0.00047,10.66608]
[1776543600420,29.83,75706.43,31.7,0.60112,0.00047,10.66608]
[1776543600448,29.83,75706.43,31.7,0.60112,0.00047,10.66608]
[1776543600802,29.83,75709.06,31.7,0.60236,0.00047,10.65763]
[1776543601810,29.83,75713.92,31.7,0.60464,0.00047,10.64179]
[1776543604626,29.82,75713.65,31.7,0.60452,0.00047,10.64262]
[1776543605260,29.82,75713.65,31.7,0.60452,0.00047,10.64262]
[1776543605369,29.82,75713.65,31.7,0.60452,0.00047,10.64262]
[1776543605372,29.82,75713.65,31.7,0.60452,0.00047,10.64262]
[1776543605387,29.82,75718.12,31.7,0.60662,0.00047,10.62774]
[1776543605838,29.82,75723.88,31.7,0.60931,0.00047,10.60814]
[1776543611880,29.81,75725.04,31.7,0.6099,0.00047,10.60381]
[1776543616915,29.8,75725.99,31.7,0.61037,0.00047,10.60027]
[1776543621950,29.79,75727.73,31.7,0.61121,0.00047,10.59403]
[1776543623231,29.79,75727.73,31.7,0.61121,0.00047,10.59403]
[1776543624971,29.79,75729.4,31.7,0.612,0.00047,10.58807]
[1776543630006,29.78,75730.03,31.7,0.61231,0.00047,10.58571]
[1776543632020,29.78,75737.47,31.7,0.61585,0.00046,10.5508]
[1776543635854,29.78,75738.72,31.7,0.61644,0.00046,10.54618]
[1776543637689,29.78,75737.77,31.7,0.616,0.00046,10.54961]
[1776543638557,29.77,75737.34,31.7,0.61581,0.00046,10.55114]
[1776543642439,29.77,75736.56,31.7,0.61545,0.00046,10.55391]
[1776543642443,29.77,75736.56,31.7,0.61545,0.00046,10.55391]
[1776543643097,29.77,75729.11,31.7,0.61199,0.00047,10.58051]
[1776543643618,29.77,75729.11,31.7,0.61199,0.00047,10.58051]
[1776543644878,29.77,75727.7,31.7,0.61134,0.00047,10.58544]
[1776543650857,29.77,75726.78,31.7,0.61092,0.00047,10.58856]
[1776543650956,29.77,75726.78,31.7,0.61092,0.00047,10.58854]
[1776543655240,29.77,75726.78,31.7,0.61092,0.00047,10.58854]
[1776543655252,29.76,75726.78,31.7,0.61093,0.00047,10.5885]
[1776543656188,29.76,75728.55,31.7,0.61175,0.00047,10.58229]
[1776543657430,29.76,75730.27,31.7,0.61256,0.00047,10.57622]
[1776543667265,29.76,75728.74,31.7,0.61185,0.00047,10.58157]
[1776543669279,29.76,75727.07,31.7,0.61107,0.00047,10.58741]
[1776543670358,29.76,75727.07,31.7,0.61107,0.00047,10.58741]
[1776543670442,29.76,75727.07,32.4,0.61107,0.00047,10.58741]
[1776543670521,29.76,75727.07,32.4,0.61107,0.00047,10.58741]
[1776543670551,29.76,75726.93,32.4,0.61101,0.00047,10.58789]
[1776543670750,29.76,75726.93,32.4,0.61101,0.00047,10.58789]
[1776543670787,29.76,75726.93,32.4,0.61101,0.00047,10.58789]
[1776543670975,29.76,75726.93,32.4,0.61101,0.00047,10.58789]
[1776543671246,29.76,75726.93,32.4,0.61101,0.00047,10.58789]
[1776543671344,29.76,75726.93,32.4,0.61101,0.00047,10.58789]
[1776543671445,29.76,75754.01,32.4,0.62358,0.00046,10.48807]
[1776543672300,29.76,75754.91,32.4,0.624,0.00046,10.48453]
[1776543673307,29.76,75751.25,32.4,0.62231,0.00046,10.49864]
[1776543674573,29.76,75750.83,32.4,0.62212,0.00046,10.50022]
[1776543675771,29.76,75751.02,32.4,0.62221,0.00046,10.49946]
[1776543677335,29.76,75743.72,32.4,0.61884,0.00046,10.52704]
[1776543682480,29.75,75742.54,32.4,0.6183,0.00046,10.53135]
[1776543688495,29.75,75742.67,32.4,0.61839,0.00046,10.53065]
[1776543691309,29.74,75740.83,32.4,0.61754,0.00046,10.53739]
[1776543699489,29.73,75740.49,32.4,0.6175,0.00046,10.53019]
[1776543704524,29.73,75741.15,32.4,0.61782,0.00046,10.52765]
[1776543705531,29.73,75751.63,32.4,0.62268,0.00046,10.488]
[1776543706538,29.73,75747.7,32.4,0.62086,0.00046,10.50302]
[1776543707859,29.73,75747.56,32.4,0.6208,0.00046,10.50354]
[1776543712580,29.73,75745.38,32.4,0.6198,0.00046,10.5117]
[1776543717615,29.72,75743.59,32.4,0.61898,0.00046,10.51831]
[1776543718608,29.72,75743.59,32.4,0.61898,0.00046,10.51831]
[1776543723953,29.72,75743.03,32.4,0.61873,0.00046,10.5203]
[1776543724215,29.72,75743.03,32.4,0.61873,0.00046,10.5203]
[1776543724524,29.72,75743.03,32.4,0.61873,0.00046,10.5203]
[1776543724664,29.72,75740.22,32.4,0.61744,0.00047,10.53065]
[1776543725616,29.72,75740.22,32.4,0.61744,0.00047,10.53065]
[1776543726099,29.72,75740.22,32.4,0.61744,0.00047,10.53065]
[1776543726104,29.72,75735.62,32.4,0.6153,0.00047,10.54748]
[1776543727368,29.72,75735.62,32.4,0.6153,0.00047,10.54748]
[1776543727925,29.71,75735.44,32.4,0.61522,0.00047,10.5481]
[1776543728692,29.71,75732.06,32.4,0.61364,0.00047,10.56026]
[1776543733727,29.71,75731.48,32.4,0.61338,0.00047,10.56227]
[1776543738500,29.71,75730.62,32.4,0.61298,0.00047,10.56531]
[1776543739436,29.71,75730.62,32.4,0.61299,0.00047,10.56529]
[1776543739466,29.71,75730.62,32.4,0.61299,0.00047,10.56529]
[1776543739527,29.71,75730.62,32.4,0.61299,0.00047,10.56529]
[1776543739706,29.71,75729.26,32.4,0.61235,0.00047,10.57011]
[1776543739851,29.71,75729.26,32.4,0.61235,0.00047,10.57011]
[1776543740491,29.71,75729.26,32.4,0.61235,0.00047,10.57011]
[1776543740577,29.71,75725.0,32.4,0.61036,0.00047,10.58505]
[1776543740793,29.71,75718.72,32.4,0.60742,0.00047,10.6066]
[1776543741783,29.71,75717.07,32.4,0.60665,0.00047,10.61217]
[1776543743999,29.71,75715.94,32.4,0.60613,0.00047,10.6159]
[1776543754875,29.7,75714.34,32.4,0.60547,0.00047,10.61292]
[1776543755647,29.7,75714.34,32.4,0.60547,0.00047,10.61292]
[1776543756482,29.7,75714.34,32.4,0.60547,0.00047,10.61292]
[1776543756888,29.7,75709.95,32.4,0.60341,0.00047,10.62737]
[1776543758576,29.7,75706.01,32.4,0.60155,0.00047,10.6401]
[1776543762929,29.69,75703.56,32.4,0.60041,0.00047,10.64781]
[1776543770986,29.69,75703.71,32.4,0.60051,0.00047,10.64715]
[1776543778109,29.68,75703.71,32.4,0.60051,0.00047,10.64711]
[1776543785406,29.68,75703.36,32.4,0.60037,0.00047,10.64803]
[1776543790561,29.67,75701.68,32.4,0.59961,0.00047,10.65317]
[1776543792336,29.67,75701.61,32.4,0.59958,0.00047,10.65334]
[1776543792630,29.67,75701.61,32.4,0.59958,0.00047,10.65334]
[1776543792512,29.66,75698.67,32.4,0.59819,0.00047,10.6625]
[1776543793140,29.66,75698.05,32.4,0.5979,0.00047,10.6644]
[1776543795687,29.66,75697.41,32.4,0.59761,0.00047,10.66633]
[1776543796027,29.66,75697.41,32.4,0.59761,0.00047,10.66633]
[1776543799579,29.66,75697.66,32.4,0.59773,0.00047,10.66549]
[1776543799600,29.66,75697.66,32.4,0.59773,0.00047,10.66549]
[1776543800150,29.66,75697.76,32.4,0.59778,0.00047,10.66516]
[1776543800189,29.66,75705.63,32.4,0.60151,0.00047,10.64036]
[1776543804550,29.65,75705.01,32.4,0.60122,0.00047,10.64231]
[1776543804590,29.65,75705.01,32.4,0.60122,0.00047,10.64231]
[1776543807596,29.65,75708.23,32.4,0.60275,0.00047,10.63189]
[1776543813280,29.65,75707.91,32.4,0.60267,0.00047,10.62476]
[1776543815862,29.65,75707.35,32.4,0.60241,0.00047,10.62656]
[1776543817668,29.65,75707.35,32.4,0.60241,0.00047,10.62655]
[1776543817674,29.65,75707.98,32.4,0.60271,0.00047,10.62449]
[1776543823350,29.65,75707.74,32.4,0.6026,0.00047,10.62525]
[1776543828087,29.65,75707.95,32.4,0.6027,0.00047,10.62456]
[1776543828580,29.65,75707.95,32.4,0.6027,0.00047,10.62456]
[1776543829594,29.65,75701.11,32.4,0.59947,0.00047,10.64641]
[1776543830744,29.65,75702.24,32.4,0.6,0.00047,10.64283]
[1776543837453,29.64,75702.28,32.4,0.60003,0.00047,10.64264]
[1776543838235,29.64,75702.28,32.4,0.60003,0.00047,10.64264]
[1776543839626,29.64,75708.64,32.4,0.60304,0.00047,10.6222]
[1776543845508,29.64,75708.69,32.4,0.60307,0.00047,10.62198]
[1776543849537,29.64,75710.78,32.4,0.60406,0.00047,10.6151]
[1776543849836,29.64,75710.78,32.4,0.60406,0.00047,10.6151]
[1776543849970,29.64,75710.78,32.4,0.60406,0.00047,10.6151]
[1776543850045,29.64,75710.78,32.4,0.60406,0.00047,10.6151]
[1776543850513,29.64,75710.78,32.4,0.60406,0.00047,10.6151]
[1776543850544,29.64,75720.01,32.4,0.60841,0.00047,10.58409]
[1776543851551,29.64,75722.87,32.4,0.60976,0.00047,10.57421]
[1776543855863,29.64,75722.66,32.4,0.60967,0.00047,10.57489]
[1776543859233,29.63,75724.21,32.4,0.6104,0.00047,10.56946]
[1776543865760,29.63,75724.64,32.4,0.61062,0.00047,10.56783]
[1776543867755,29.63,75724.46,32.4,0.61054,0.00047,10.56845]
[1776543867662,29.63,75726.21,32.4,0.61136,0.00047,10.56231]
[1776543867889,29.63,75726.21,32.4,0.61136,0.00047,10.56231]
[1776543868032,29.63,75726.21,32.4,0.61136,0.00047,10.56231]
[1776543868669,29.63,75717.32,32.4,0.60718,0.00047,10.59301]
[1776543869654,29.63,75717.32,32.4,0.60718,0.00047,10.59301]
[1776543870549,29.63,75716.35,32.4,0.60673,0.00047,10.59627]
[1776543870683,29.63,75721.49,32.4,0.60915,0.00047,10.57871]
[1776543876726,29.63,75721.75,32.4,0.60935,0.00047,10.56964]
[1776543880954,29.63,75721.66,32.4,0.6093,0.00047,10.56996]
[1776543886796,29.63,75723.82,32.4,0.61031,0.00047,10.56248]
[1776543888242,29.63,75723.82,32.4,0.61031,0.00047,10.56248]
[1776543894216,29.62,75723.98,32.4,0.6104,0.00047,10.56184]
[1776543894855,29.62,75726.53,32.4,0.6116,0.00047,10.55286]
[1776543899890,29.62,75725.98,32.4,0.61135,0.00047,10.55475]
[1776543906939,29.62,75724.33,32.4,0.61058,0.00047,10.56047]
[1776543912980,29.62,75723.37,32.4,0.61014,0.00047,10.56374]
[1776543916120,29.62,75723.1,32.4,0.61002,0.00047,10.56465]
[1776543916222,29.61,75722.69,32.4,0.60983,0.00047,10.56607]
[1776543917612,29.61,75722.69,32.4,0.60983,0.00047,10.56607]
[1776543917713,29.61,75721.05,32.4,0.60906,0.00047,10.57173]
[1776543920111,29.61,75720.85,32.4,0.60897,0.00047,10.57238]
[1776543920212,29.61,75720.85,32.4,0.60897,0.00047,10.57236]
[1776543921109,29.61,75720.85,32.4,0.60897,0.00047,10.57236]
[1776543921614,29.61,75720.85,32.4,0.60897,0.00047,10.57236]
[1776543923119,29.61,75720.77,32.4,0.60894,0.00047,10.5726]
[1776543923620,29.61,75720.77,32.4,0.60894,0.00047,10.5726]
[1776543925183,29.61,75720.62,32.4,0.60887,0.00047,10.57308]
[1776543928637,29.61,75720.25,32.4,0.6087,0.00047,10.57434]
[1776543928738,29.61,75720.25,32.4,0.60871,0.00047,10.57428]
[1776543934132,29.6,75720.74,32.4,0.60903,0.00047,10.56431]
[1776543939168,29.6,75721.2,32.4,0.60926,0.00047,10.56264]
[1776543941678,29.6,75721.19,32.4,0.60925,0.00047,10.56265]
[1776543941793,29.6,75721.19,32.4,0.60925,0.00047,10.56265]
[1776543941943,29.6,75721.67,32.4,0.60948,0.00047,10.56098]
[1776543942189,29.6,75726.0,32.4,0.61152,0.00047,10.54582]
[1776543943198,29.6,75728.42,32.4,0.61266,0.00047,10.53722]
[1776543949560,29.6,75728.98,32.4,0.61293,0.00047,10.53521]
[1776543949826,29.59,75730.71,32.4,0.61375,0.00047,10.52895]
[1776543951902,29.59,75732.01,32.4,0.61436,0.00047,10.52424]
[1776543958304,29.59,75731.96,32.4,0.61436,0.00047,10.52428]
[1776543964703,29.59,75731.92,32.4,0.61433,0.00047,10.52444]
[1776543970388,29.59,75732.66,32.4,0.61469,0.00047,10.52169]
[1776543973409,29.59,75728.33,32.4,0.61266,0.00047,10.53721]
[1776543976642,29.58,75727.0,32.4,0.61204,0.00047,10.54192]
[1776543982473,29.58,75725.71,32.4,0.61144,0.00047,10.5464]
[1776543982875,29.58,75725.71,32.4,0.61144,0.00047,10.5464]
[1776543987571,29.58,75725.76,32.4,0.61147,0.00047,10.54622]
[1776543987588,29.58,75725.76,32.4,0.61147,0.00047,10.54622]
[1776543988516,29.58,75731.87,32.4,0.61434,0.00047,10.52435]
[1776543993550,29.58,75732.45,32.4,0.61469,0.00047,10.51407]
[1776543999548,29.58,75731.61,32.4,0.61429,0.00047,10.51715]
[1776544004627,29.59,75730.66,32.4,0.61383,0.00047,10.5207]
[1776544005861,29.59,75730.66,32.4,0.61383,0.00047,10.5207]
[1776544011013,29.59,75731.3,32.4,0.61412,0.00047,10.51847]
[1776544016712,29.59,75731.59,32.4,0.61425,0.00047,10.51751]
[1776544017841,29.59,75731.59,32.4,0.61425,0.00047,10.51751]
[1776544018857,29.59,75731.59,32.4,0.61425,0.00047,10.51751]
[1776544025578,29.6,75733.03,32.4,0.61491,0.00047,10.51239]
[1776544025739,29.6,75733.03,32.4,0.61491,0.00047,10.51239]
[1776544025845,29.6,75733.03,32.4,0.61491,0.00047,10.51239]
[1776544025890,29.6,75733.03,32.4,0.61491,0.00047,10.51239]
[1776544025775,29.6,75738.25,32.4,0.61736,0.00047,10.49323]
[1776544026391,29.6,75738.25,32.4,0.61736,0.00047,10.49323]
[1776544026878,29.59,75755.8,32.4,0.62556,0.00047,10.42586]
[1776544027789,29.59,75756.33,32.4,0.62581,0.00047,10.42376]
[1776544032872,29.6,75755.66,32.4,0.6255,0.00047,10.42643]
[1776544038866,29.6,75755.61,32.4,0.62547,0.00047,10.42663]
[1776544038935,29.6,75755.61,32.4,0.62547,0.00047,10.42663]
[1776544045270,29.6,75755.89,32.4,0.6256,0.00047,10.42552]
[1776544045915,29.6,75750.72,32.4,0.62319,0.00047,10.44582]
[1776544048077,29.6,75752.21,32.4,0.62389,0.00047,10.44001]
[1776544051444,29.6,75752.26,32.4,0.62391,0.00047,10.43982]
[1776544057559,29.6,75752.29,32.4,0.624,0.00047,10.43147]
[1776544063036,29.6,75752.04,32.4,0.62389,0.00047,10.43247]
[1776544068071,29.6,75751.42,32.4,0.62359,0.00047,10.43491]
[1776544074113,29.6,75751.21,32.4,0.62349,0.00047,10.43576]
[1776544080155,29.6,75751.28,32.4,0.62353,0.00047,10.43549]
[1776544089218,29.6,75751.3,32.4,0.62354,0.00047,10.4354]
[1776544093246,29.6,75749.65,32.4,0.62277,0.00047,10.4418]
[1776544098282,29.6,75750.36,32.4,0.6231,0.00047,10.43903]
[1776544099819,29.6,75750.36,32.4,0.6231,0.00047,10.43903]
[1776544106338,29.6,75750.39,32.4,0.62312,0.00047,10.43888]
[1776544113622,29.6,75750.29,32.4,0.62307,0.00047,10.43926]
[1776544113921,29.6,75750.29,32.4,0.62307,0.00047,10.43926]
[1776544113922,29.6,75750.29,32.4,0.62307,0.00047,10.43926]
[1776544115124,29.6,75750.47,32.4,0.62324,0.00047,10.43027]
[1776544115143,29.6,75750.47,32.4,0.62324,0.00047,10.43027]
[1776544115871,29.6,75750.47,32.4,0.62324,0.00047,10.43027]
[1776544120673,29.59,75750.51,32.4,0.62326,0.00047,10.4301]
[1776544130864,29.59,75750.02,32.4,0.62303,0.00047,10.432]
[1776544136792,29.6,75750.53,32.4,0.62327,0.00047,10.43004]
[1776544141477,29.6,75750.61,32.4,0.62329,0.00047,10.42984]
[1776544143333,29.6,75751.14,32.4,0.62353,0.00047,10.42791]
[1776544149639,29.61,75750.62,32.4,0.62327,0.00047,10.43009]
[1776544154674,29.61,75750.86,32.4,0.62336,0.00047,10.42929]
[1776544161723,29.62,75751.03,32.4,0.62342,0.00047,10.42882]
[1776544165750,29.62,75747.15,32.4,0.62159,0.00047,10.44394]
[1776544166758,29.62,75744.81,32.4,0.6205,0.00047,10.45291]
[1776544167839,29.62,75744.81,32.4,0.6205,0.00047,10.45291]
[1776544175821,29.62,75745.24,32.4,0.62077,0.00047,10.44311]
[1776544182870,29.62,75745.8,32.4,0.62103,0.00047,10.44095]
[1776544185869,29.62,75745.8,32.4,0.62103,0.00047,10.44095]
[1776544187909,29.62,75745.8,32.4,0.62103,0.00047,10.44095]
[1776544188016,29.62,75745.8,32.4,0.62103,0.00047,10.44095]
[1776544194954,29.62,75745.17,32.4,0.62074,0.00047,10.44333]
[1776544200354,29.62,75745.26,32.4,0.62078,0.00047,10.44299]
[1776544200995,29.62,75749.02,32.4,0.62254,0.00047,10.42854]
[1776544202003,29.62,75751.02,32.4,0.62348,0.00047,10.42078]
[1776544204773,29.62,75750.98,32.4,0.62346,0.00047,10.42094]
[1776544205024,29.62,75751.02,32.4,0.62348,0.00047,10.42079]
[1776544207714,29.62,75750.95,32.4,0.62344,0.00047,10.42105]
[1776544207718,29.62,75750.95,32.4,0.62344,0.00047,10.42105]
[1776544207786,29.62,75750.95,32.4,0.62344,0.00047,10.42105]
[1776544208045,29.62,75758.27,32.4,0.62686,0.00047,10.39217]
[1776544209052,29.62,75772.16,32.4,0.63331,0.00046,10.33528]
[1776544210059,29.62,75771.75,32.4,0.63312,0.00046,10.33699]
[1776544212951,29.62,75772.05,32.4,0.63326,0.00046,10.33573]
[1776544219121,29.62,75772.42,32.4,0.63343,0.00046,10.33412]
[1776544221416,29.62,75772.42,32.4,0.63343,0.00046,10.33412]
[1776544227178,29.62,75772.42,32.4,0.63343,0.00046,10.33412]
[1776544229288,29.62,75772.42,32.4,0.63343,0.00046,10.33412]
[1776544229511,29.62,75772.42,32.4,0.63343,0.00046,10.33412]
[1776544229517,29.62,75772.42,32.4,0.63343,0.00046,10.33412]
[1776544230199,29.62,75781.54,32.4,0.63765,0.00046,10.29529]
[1776544235234,29.62,75781.26,32.4,0.63761,0.00046,10.28817]
[1776544240269,29.62,75781.22,32.4,0.63758,0.00046,10.28846]
[1776544241150,29.62,75781.22,32.4,0.63758,0.00046,10.28846]
[1776544241257,29.62,75781.22,32.4,0.63758,0.00046,10.28846]
[1776544241358,29.63,75777.65,32.4,0.63592,0.00046,10.30384]
[1776544247318,29.63,75777.55,32.4,0.63587,0.00046,10.30434]
[1776544248177,29.63,75777.55,32.4,0.63587,0.00046,10.30434]
[1776544254367,29.63,75776.02,32.4,0.63515,0.00046,10.31098]
[1776544255164,29.63,75776.02,32.4,0.63515,0.00046,10.31098]
[1776544264437,29.63,75774.68,32.4,0.63452,0.00046,10.31675]
[1776544265172,29.63,75774.68,32.4,0.63452,0.00046,10.31675]
[1776544265444,29.63,75773.1,32.4,0.63379,0.00046,10.32341]
[1776544266602,29.63,75773.1,32.4,0.63379,0.00046,10.32341]
[1776544266732,29.63,75773.1,32.4,0.63379,0.00046,10.32341]
[1776544266879,29.63,75773.14,32.4,0.6338,0.00046,10.32325]
[1776544267223,29.63,75773.14,32.4,0.6338,0.00046,10.32325]
[1776544269343,29.63,75772.3,32.4,0.63342,0.00046,10.32679]
[1776544276526,29.63,75772.81,32.4,0.63365,0.00046,10.32468]
[1776544280709,29.63,75772.13,32.4,0.63333,0.00046,10.32755]
[1776544288521,29.63,75772.09,32.4,0.63331,0.00046,10.32772]
[1776544289642,29.63,75772.09,32.4,0.63331,0.00046,10.3277]
[1776544290572,29.63,75772.09,32.4,0.63331,0.00046,10.3277]
[1776544290625,29.63,75766.44,32.4,0.6307,0.00046,10.35116]
[1776544295661,29.63,75767.13,32.4,0.63111,0.00046,10.33997]
[1776544300696,29.63,75767.1,32.4,0.63109,0.00046,10.3401]
[1776544305731,29.63,75766.66,32.4,0.63089,0.00046,10.34191]
[1776544310766,29.63,75765.64,32.4,0.63041,0.00046,10.3461]
[1776544315801,29.63,75763.91,32.4,0.62961,0.00046,10.35317]
[1776544323857,29.63,75764.05,32.4,0.62968,0.00046,10.35255]
[1776544328892,29.63,75763.45,32.4,0.6294,0.00047,10.35498]
[1776544337565,29.63,75763.55,32.4,0.62945,0.00047,10.35457]
[1776544342993,29.63,75762.7,32.4,0.62906,0.00047,10.35797]
[1776544348028,29.63,75762.35,32.4,0.6289,0.00047,10.35936]
[1776544352879,29.63,75762.35,32.4,0.6289,0.00047,10.35936]
[1776544353062,29.63,75760.66,32.4,0.62821,0.00047,10.35785]
[1776544358136,29.63,75759.68,32.4,0.62775,0.00047,10.36176]
[1776544358582,29.63,75759.68,32.4,0.62776,0.00047,10.36175]
[1776544364140,29.62,75760.52,32.4,0.62816,0.00047,10.3583]
[1776544370182,29.62,75760.48,32.4,0.62815,0.00047,10.35837]
[1776544375217,29.62,75760.48,32.4,0.62815,0.00047,10.3583]
[1776544377014,29.62,75760.44,32.4,0.62814,0.00047,10.35844]
[1776544377231,29.62,75765.5,32.4,0.6305,0.00047,10.33782]
[1776544378238,29.62,75771.01,32.4,0.63306,0.00046,10.31496]
[1776544383273,29.62,75771.39,32.4,0.63323,0.00046,10.31339]
[1776544388308,29.62,75770.3,32.4,0.63272,0.00046,10.31798]
[1776544389298,29.62,75770.3,32.4,0.63272,0.00046,10.31798]
[1776544389399,29.62,75770.3,32.4,0.63272,0.00046,10.31798]
[1776544395359,29.62,75770.41,32.4,0.63277,0.00046,10.31755]
[1776544401310,29.62,75770.48,32.4,0.6328,0.00046,10.31729]
[1776544401411,29.62,75770.48,32.4,0.6328,0.00046,10.3173]
[1776544405267,29.62,75770.44,32.4,0.63278,0.00046,10.31747]
[1776544405429,29.62,75769.73,32.4,0.63245,0.00046,10.32045]
[1776544408450,29.62,75767.12,32.4,0.63123,0.00046,10.33129]
[1776544411414,29.62,75766.29,32.4,0.63085,0.00046,10.33472]
[1776544412478,29.62,75763.66,32.4,0.62971,0.00047,10.33719]
[1776544417513,29.63,75763.87,32.4,0.6298,0.00047,10.3364]
[1776544421541,29.63,75761.64,32.4,0.62876,0.00047,10.34551]
[1776544426577,29.63,75760.83,32.4,0.62838,0.00047,10.34878]
[1776544431613,29.63,75761.39,32.4,0.62864,0.00047,10.3465]
[1776544436650,29.63,75761.08,32.4,0.6285,0.00047,10.34774]
[1776544442697,29.62,75760.06,32.4,0.62803,0.00047,10.35183]
[1776544447731,29.62,75760.22,32.4,0.62811,0.00047,10.35115]
[1776544452770,29.62,75760.06,32.4,0.62804,0.00047,10.35176]
[1776544457805,29.62,75760.2,32.4,0.62811,0.00047,10.35116]
[1776544465205,29.62,75761.36,32.4,0.62865,0.00047,10.34644]
[1776544465390,29.62,75761.36,32.4,0.62865,0.00047,10.34643]
[1776544465404,29.62,75761.36,32.4,0.62865,0.00047,10.34643]
[1776544466353,29.62,75766.46,32.4,0.63103,0.00047,10.32554]
[1776544466867,29.62,75773.8,32.4,0.63444,0.00046,10.29487]
[1776544471903,29.62,75774.09,32.4,0.63467,0.00046,10.28528]
[1776544476938,29.62,75774.58,32.4,0.63489,0.00046,10.28323]
[1776544481972,29.62,75773.96,32.4,0.6346,0.00046,10.28586]
[1776544488028,29.62,75774.05,32.4,0.63465,0.00046,10.28547]
[1776544491449,29.62,75773.78,32.4,0.63452,0.00046,10.2866]
[1776544492054,29.62,75768.93,32.4,0.63227,0.00047,10.30696]
[1776544492447,29.62,75768.93,32.4,0.63227,0.00047,10.30696]
[1776544493061,29.62,75766.96,32.4,0.63135,0.00047,10.31512]
[1776544498096,29.62,75766.89,32.4,0.63133,0.00047,10.31528]
[1776544504138,29.61,75768.54,32.4,0.63212,0.00047,10.3083]
[1776544510180,29.61,75769.14,32.4,0.63241,0.00047,10.30569]
[1776544513802,29.61,75769.8,32.4,0.63273,0.00047,10.30279]
[1776544514208,29.6,75773.31,32.4,0.63437,0.00046,10.28799]
[1776544519243,29.6,75774.03,32.4,0.63472,0.00046,10.28474]
[1776544522264,29.6,75777.21,32.4,0.63621,0.00046,10.27107]
[1776544522931,29.6,75777.21,32.4,0.63621,0.00046,10.27107]
[1776544523271,29.6,75780.86,32.4,0.63791,0.00046,10.25529]
[1776544528306,29.59,75780.58,32.4,0.6378,0.00046,10.25632]
[1776544531326,29.59,75778.99,32.4,0.63717,0.00046,10.25469]
[1776544532334,29.59,75777.06,32.4,0.63627,0.00046,10.26296]
[1776544533341,29.59,75779.63,32.4,0.63747,0.00046,10.25187]
[1776544537369,29.58,75783.42,32.4,0.63924,0.00046,10.23522]
[1776544541397,29.58,75785.23,32.4,0.6401,0.00046,10.22711]
[1776544542404,29.58,75786.95,32.4,0.6409,0.00046,10.21946]
[1776544543410,29.58,75790.15,32.4,0.64238,0.00046,10.20518]
[1776544548446,29.57,75789.69,32.4,0.64219,0.00046,10.20702]
[1776544551467,29.57,75776.21,32.4,0.63596,0.00046,10.26586]
[1776544553481,29.57,75775.31,32.4,0.63555,0.00046,10.26961]
[1776544555502,29.56,75778.04,32.4,0.63683,0.00046,10.2578]
[1776544560536,29.56,75778.54,32.4,0.6371,0.00046,10.25527]
[1776544561521,29.56,75778.54,32.4,0.6371,0.00046,10.25527]
[1776544561620,29.55,75778.54,32.4,0.63711,0.00046,10.25513]
[1776544567586,29.54,75777.64,32.4,0.63673,0.00046,10.25872]
[1776544573879,29.54,75777.6,32.4,0.63673,0.00046,10.25873]
[1776544574636,29.54,75775.59,32.4,0.63581,0.00047,10.26717]
[1776544575573,29.54,75775.59,32.4,0.63581,0.00047,10.26717]
[1776544576210,29.54,75775.59,32.4,0.63581,0.00047,10.26717]
[1776544576371,29.54,75775.59,32.4,0.63581,0.00047,10.26717]
[1776544576434,29.54,75775.25,32.4,0.63565,0.00047,10.2686]
[1776544578303,29.53,75772.83,32.4,0.63453,0.00047,10.27885]
[1776544584232,29.53,75772.53,32.4,0.6344,0.00047,10.28006]
[1776544584233,29.53,75772.53,32.4,0.6344,0.00047,10.28006]
[1776544584305,29.53,75772.53,32.4,0.6344,0.00047,10.28006]
[1776544584333,29.53,75772.5,32.4,0.6344,0.00047,10.28008]
[1776544584706,29.53,75774.97,32.4,0.63555,0.00047,10.26954]
[1776544585713,29.53,75776.53,32.4,0.63628,0.00047,10.26283]
[1776544591756,29.53,75777.39,32.4,0.63678,0.00047,10.25063]
[1776544597420,29.53,75777.39,32.4,0.63678,0.00047,10.25063]
[1776544609505,29.52,75777.77,32.4,0.63698,0.00047,10.24879]
[1776544609557,29.52,75777.77,32.4,0.63698,0.00047,10.24879]
[1776544609582,29.52,75777.77,32.4,0.63698,0.00047,10.24879]
[1776544610042,29.52,75777.77,32.4,0.63698,0.00047,10.24879]
[1776544610139,29.52,75769.48,32.4,0.63314,0.00047,10.28387]
[1776544610892,29.51,75759.33,32.4,0.6284,0.00047,10.32577]
[1776544616934,29.5,75759.7,32.4,0.62861,0.00047,10.32393]
[1776544621551,29.5,75758.77,32.4,0.62819,0.00047,10.32755]
[1776544621572,29.5,75758.77,32.4,0.62819,0.00047,10.32755]
[1776544621577,29.5,75758.77,32.4,0.62819,0.00047,10.32755]
[1776544621847,29.5,75758.39,32.4,0.62802,0.00047,10.32903]
[1776544622188,29.5,75758.39,32.4,0.62802,0.00047,10.32903]
[1776544622208,29.5,75748.06,32.4,0.62316,0.00047,10.37008]
[1776544622977,29.5,75734.72,32.4,0.61686,0.00047,10.42084]
[1776544623984,29.5,75734.65,32.4,0.61683,0.00047,10.42105]
[1776544625793,29.49,75733.65,32.4,0.61636,0.00047,10.42471]
[1776544625997,29.49,75733.26,32.4,0.61618,0.00047,10.42612]
[1776544626750,29.49,75733.26,32.4,0.61618,0.00047,10.42612]
[1776544627383,29.49,75733.26,32.4,0.61618,0.00047,10.42609]
[1776544633151,29.49,75732.29,32.4,0.61574,0.00047,10.42951]
[1776544633153,29.49,75732.29,32.4,0.61574,0.00047,10.42951]
[1776544637509,29.48,75734.76,32.4,0.61693,0.00047,10.42029]
[1776544643122,29.48,75736.56,32.4,0.61779,0.00047,10.41351]
[1776544648157,29.48,75736.3,32.4,0.61767,0.00047,10.41444]
[1776544649164,29.48,75739.94,32.4,0.61939,0.00047,10.40074]
[1776544651178,29.48,75741.76,32.4,0.62034,0.00047,10.38552]
[1776544657220,29.48,75741.43,32.4,0.6202,0.00047,10.38663]
[1776544664269,29.47,75741.43,32.4,0.62024,0.00047,10.38631]
[1776544670862,29.47,75741.43,32.4,0.62024,0.00047,10.38631]
[1776544676353,29.45,75741.06,32.4,0.62013,0.00047,10.38718]
[1776544681388,29.44,75740.88,32.4,0.62007,0.00047,10.38764]
[1776544681647,29.44,75740.88,32.4,0.62007,0.00047,10.38764]
[1776544685339,29.44,75740.92,32.4,0.6201,0.00047,10.38735]
[1776544685397,29.44,75740.92,32.4,0.6201,0.00047,10.38735]
[1776544685400,29.44,75740.92,32.4,0.6201,0.00047,10.38735]
[1776544685522,29.44,75740.92,32.4,0.6201,0.00047,10.38735]
[1776544686557,29.43,75751.07,32.4,0.62491,0.00047,10.34778]
[1776544687429,29.43,75753.28,32.4,0.62596,0.00047,10.33896]
[1776544697501,29.43,75753.57,32.4,0.62612,0.00047,10.33763]
[1776544697669,29.43,75753.57,32.4,0.62612,0.00047,10.33763]
[1776544703543,29.43,75753.35,32.4,0.62602,0.00047,10.33841]
[1776544706564,29.42,75751.85,32.4,0.62532,0.00047,10.34434]
[1776544707303,29.42,75751.85,32.4,0.62532,0.00047,10.34434]
[1776544713613,29.42,75751.74,32.4,0.62538,0.00047,10.33628]
[1776544717447,29.42,75751.71,32.4,0.62536,0.00047,10.33638]
[1776544724697,29.41,75751.71,32.4,0.62538,0.00047,10.33621]
[1776544729825,29.41,75751.71,32.4,0.62538,0.00047,10.33621]
[1776544731442,29.41,75751.71,32.4,0.62539,0.00047,10.33613]
[1776544731500,29.41,75754.56,32.4,0.62674,0.00047,10.3247]
[1776544738795,29.41,75755.42,32.4,0.62716,0.00047,10.32112]
[1776544741818,29.41,75759.16,32.4,0.62893,0.00047,10.30588]
[1776544742825,29.41,75762.29,32.4,0.6304,0.00047,10.29299]
[1776544747860,29.4,75762.4,32.4,0.63047,0.00047,10.29241]
[1776544751888,29.4,75760.92,32.4,0.62977,0.00047,10.2985]
[1776544758506,29.4,75760.85,32.4,0.62974,0.00047,10.29877]
[1776544758937,29.4,75757.22,32.4,0.62803,0.00047,10.3136]
[1776544759735,29.4,75757.22,32.4,0.62803,0.00047,10.3136]
[1776544759739,29.4,75757.22,32.4,0.62803,0.00047,10.3136]
[1776544760514,29.4,75749.07,32.4,0.62418,0.00047,10.34625]
[1776544760951,29.4,75743.99,32.4,0.62178,0.00047,10.36608]
[1776544762282,29.4,75743.99,32.4,0.62178,0.00047,10.36608]
[1776544763777,29.4,75741.79,32.4,0.62075,0.00047,10.37447]
[1776544764978,29.39,75744.69,32.4,0.62214,0.00047,10.36316]
[1776544765986,29.39,75747.43,32.4,0.62344,0.00047,10.35242]
[1776544771021,29.39,75747.77,32.4,0.62371,0.00047,10.34255]
[1776544774041,29.38,75749.31,32.4,0.62445,0.00047,10.33635]
[1776544777063,29.38,75750.99,32.4,0.62526,0.00047,10.32957]
[1776544777743,29.38,75750.99,32.4,0.62526,0.00047,10.32957]
[1776544783105,29.38,75748.89,32.4,0.62429,0.00047,10.33772]
[1776544788140,29.37,75749.33,32.4,0.62452,0.00047,10.3358]
[1776544794033,29.37,75750.19,32.4,0.62494,0.00047,10.33225]
[1776544794795,29.37,75750.83,32.4,0.62525,0.00047,10.32965]
[1776544794814,29.37,75750.83,32.4,0.62525,0.00047,10.32965]
[1776544794900,29.37,75750.83,32.4,0.62525,0.00047,10.32965]
[1776544794902,29.37,75750.83,32.4,0.62525,0.00047,10.32965]
[1776544795045,29.37,75750.83,32.4,0.62525,0.00047,10.32965]
[1776544795189,29.36,75770.16,32.4,0.63437,0.00047,10.24988]
[1776544795961,29.36,75770.16,32.4,0.63437,0.00047,10.24988]
[1776544796196,29.36,75779.04,32.4,0.63855,0.00047,10.2114]
[1776544798664,29.36,75778.72,32.4,0.6384,0.00047,10.21277]
[1776544798693,29.36,75778.72,32.4,0.6384,0.00047,10.21277]
[1776544798739,29.36,75778.72,32.4,0.63841,0.00047,10.21272]
[1776544799217,29.36,75785.2,32.4,0.64144,0.00047,10.18394]
[1776544800377,29.36,75788.68,32.4,0.64307,0.00047,10.1682]
[1776544803258,29.35,75791.15,32.4,0.64424,0.00047,10.15683]
[1776544807286,29.35,75788.93,32.4,0.64323,0.00047,10.16668]
[1776544812986,29.35,75788.75,32.4,0.64316,0.00047,10.16733]
[1776544812987,29.35,75788.75,32.4,0.64316,0.00047,10.16733]
[1776544813329,29.34,75783.51,32.4,0.64072,0.00047,10.1908]
[1776544814336,29.34,75781.82,32.4,0.63994,0.00047,10.19827]
[1776544818364,29.34,75779.52,32.4,0.63888,0.00047,10.20822]
[1776544823399,29.33,75779.9,32.4,0.63909,0.00047,10.20624]
[1776544828435,29.33,75780.87,32.4,0.63956,0.00047,10.20177]
[1776544832463,29.32,75779.4,32.4,0.63898,0.00047,10.19976]
[1776544837135,29.32,75779.61,32.4,0.63909,0.00047,10.19875]
[1776544837498,29.32,75782.29,32.4,0.64034,0.00047,10.18685]
[1776544839512,29.32,75785.0,32.4,0.64162,0.00047,10.17471]
[1776544844548,29.32,75784.84,32.4,0.64156,0.00047,10.17521]
[1776544845555,29.32,75795.93,32.4,0.64674,0.00047,10.12453]
[1776544847569,29.31,75796.42,32.4,0.64698,0.00047,10.12213]
[1776544852699,29.31,75797.14,32.4,0.64733,0.00047,10.11863]
[1776544855848,29.31,75797.18,32.4,0.64737,0.00047,10.11825]
[1776544861669,29.3,75797.38,32.4,0.64749,0.00047,10.11706]
[1776544863683,29.3,75791.47,32.4,0.64474,0.00047,10.14433]
[1776544868697,29.29,75791.37,32.4,0.64471,0.00047,10.14461]
[1776544871739,29.29,75789.36,32.4,0.64379,0.00047,10.15361]
[1776544876774,29.29,75789.21,32.4,0.64375,0.00047,10.15404]
[1776544881809,29.28,75789.3,32.4,0.64381,0.00047,10.15338]
[1776544887851,29.27,75790.44,32.4,0.64437,0.00047,10.14789]
[1776544893893,29.27,75790.52,32.4,0.64454,0.00047,10.1388]
[1776544898996,29.27,75790.47,32.4,0.64452,0.00047,10.13898]
[1776544900866,29.27,75798.27,32.4,0.64816,0.00047,10.10277]
[1776544900942,29.27,75803.46,32.4,0.65058,0.00046,10.07824]
[1776544902955,29.27,75807.59,32.4,0.6525,0.00046,10.05844]
[1776544907991,29.26,75807.49,32.4,0.65247,0.00046,10.05868]
[1776544911437,29.26,75808.3,32.4,0.65286,0.00046,10.05464]
[1776544915410,29.25,75808.66,32.4,0.65306,0.00046,10.05259]
[1776544925113,29.24,75807.69,32.4,0.65268,0.00046,10.05644]
[1776544932161,29.23,75807.58,32.4,0.65268,0.00046,10.05643]
[1776544937197,29.22,75808.36,32.4,0.65308,0.00046,10.05229]
[1776544942232,29.21,75809.79,32.4,0.65378,0.00046,10.04499]
[1776544947267,29.2,75809.19,32.4,0.65353,0.00046,10.04757]
[1776544948274,29.2,75812.95,32.4,0.65528,0.00046,10.02914]
[1776544953312,29.2,75812.74,32.4,0.65531,0.00046,10.02134]
[1776544956335,29.2,75814.13,32.4,0.65597,0.00046,10.01434]
[1776544957435,29.2,75814.13,32.4,0.65597,0.00046,10.01434]
[1776544960363,29.19,75812.34,32.4,0.65516,0.00046,10.02294]
[1776544961370,29.19,75810.1,32.4,0.65412,0.00046,10.03388]
[1776544966405,29.19,75809.03,32.4,0.65364,0.00046,10.03894]
[1776544972446,29.18,75811.2,32.4,0.65467,0.00046,10.02817]
[1776544974461,29.18,75813.96,32.4,0.65595,0.00046,10.01457]
[1776544983524,29.18,75814.09,32.4,0.65602,0.00046,10.01385]
[1776544984531,29.18,75816.46,32.4,0.65712,0.00046,10.00211]
[1776544989565,29.18,75816.71,32.4,0.65723,0.00046,10.00087]
[1776544995608,29.18,75816.56,32.4,0.65716,0.00046,10.00161]
[1776545000643,29.18,75816.08,32.4,0.65694,0.00046,10.00397]
[1776545008698,29.18,75813.6,32.4,0.6558,0.00046,10.01617]
[1776545013734,29.18,75815.57,32.4,0.65683,0.00046,9.99781]
[1776545017435,29.18,75815.76,32.4,0.65691,0.00046,9.99686]
[1776545022796,29.18,75815.78,32.4,0.65693,0.00046,9.99672]
[1776545028838,29.18,75816.33,32.4,0.65718,0.00046,9.99396]
[1776545029846,29.18,75817.76,32.4,0.65785,0.00046,9.98684]
[1776545032765,29.18,75818.9,32.4,0.65837,0.00046,9.98116]
[1776545032867,29.18,75818.96,32.4,0.6584,0.00046,9.98087]
[1776545034711,29.18,75819.84,32.4,0.65881,0.00046,9.97646]
[1776545038909,29.18,75822.13,32.4,0.65986,0.00046,9.96499]
[1776545043944,29.18,75822.32,32.4,0.65995,0.00046,9.96398]
[1776545048504,29.18,75822.24,32.4,0.65993,0.00046,9.96426]
[1776545048606,29.18,75822.24,32.4,0.65993,0.00046,9.96423]
[1776545054014,29.17,75822.29,32.4,0.65997,0.00046,9.96383]
[1776545059049,29.17,75822.79,32.4,0.66021,0.00046,9.96115]
[1776545061435,29.17,75822.79,32.4,0.66022,0.00046,9.96109]
[1776545067105,29.17,75821.37,32.4,0.65958,0.00046,9.96807]
[1776545069119,29.16,75819.11,32.4,0.65854,0.00046,9.97935]
[1776545070126,29.16,75817.77,32.4,0.65792,0.00046,9.98602]
[1776545075161,29.16,75817.64,32.4,0.65799,0.00046,9.97781]
[1776545080196,29.16,75818.27,32.4,0.65831,0.00046,9.97444]
[1776545085230,29.15,75818.36,32.4,0.65836,0.00046,9.97386]
[1776545090266,29.15,75818.2,32.4,0.6583,0.00046,9.97449]
[1776545099329,29.14,75817.71,32.4,0.65811,0.00046,9.97658]
[1776545104580,29.14,75817.77,32.4,0.65815,0.00046,9.97611]
[1776545106382,29.14,75821.53,32.4,0.6599,0.00046,9.95709]
[1776545107440,29.14,75821.53,32.4,0.6599,0.00046,9.95709]
[1776545107509,29.14,75823.46,32.4,0.6608,0.00046,9.94728]
[1776545113940,29.14,75822.98,32.4,0.66058,0.00046,9.94962]
[1776545116201,29.13,75823.46,32.4,0.66081,0.00046,9.94711]
[1776545116453,29.13,75825.55,32.4,0.66178,0.00046,9.93645]
[1776545117632,29.13,75828.41,32.4,0.66311,0.00046,9.92173]
[1776545119233,29.13,75828.73,32.4,0.66326,0.00046,9.92004]
[1776545119244,29.13,75828.73,32.4,0.66326,0.00046,9.92004]
[1776545119401,29.13,75828.73,32.4,0.66326,0.00046,9.92004]
[1776545119474,29.13,75828.78,32.4,0.66329,0.00046,9.91969]
[1776545121096,29.13,75830.58,32.4,0.66413,0.00046,9.9103]
[1776545122096,29.13,75838.16,32.4,0.66762,0.00046,9.87062]
[1776545122198,29.13,75838.16,32.4,0.66762,0.00046,9.87062]
[1776545122638,29.13,75838.16,32.4,0.66762,0.00046,9.87062]
[1776545122673,29.13,75845.47,32.4,0.67097,0.00046,9.83167]
[1776545123769,29.13,75864.6,32.4,0.67967,0.00045,9.72658]
[1776545124509,29.12,75866.19,32.4,0.68039,0.00045,9.71761]
[1776545125619,29.12,75861.83,32.4,0.67843,0.00045,9.74199]
[1776545126523,29.12,75860.52,32.4,0.67784,0.00045,9.74923]
[1776545131557,29.12,75860.47,32.4,0.67795,0.00045,9.74056]
[1776545136593,29.12,75860.85,32.4,0.67814,0.00045,9.7382]
[1776545139615,29.11,75862.53,32.4,0.67892,0.00045,9.72868]
[1776545144649,29.11,75862.44,32.4,0.6789,0.00045,9.72889]
[1776545147671,29.11,75860.64,32.4,0.6781,0.00045,9.73874]
[1776545153713,29.1,75860.42,32.4,0.67803,0.00045,9.73959]
[1776545158748,29.1,75860.5,32.4,0.67809,0.00045,9.73884]
[1776545161769,29.1,75861.84,32.4,0.67871,0.00045,9.73119]
[1776545164790,29.09,75863.18,32.4,0.67933,0.00045,9.72353]
[1776545165796,29.09,75861.77,32.4,0.67869,0.00045,9.73137]
[1776545168818,29.09,75863.52,32.4,0.6795,0.00045,9.72142]
[1776545169540,29.09,75863.52,32.4,0.6795,0.00045,9.72142]
[1776545169544,29.09,75863.52,32.4,0.6795,0.00045,9.72142]
[1776545169827,29.09,75860.38,32.4,0.67808,0.00045,9.73892]
[1776545170832,29.09,75854.36,32.4,0.67535,0.00046,9.77217]
[1776545175868,29.08,75854.56,32.4,0.67547,0.00046,9.77065]
[1776545180901,29.08,75854.37,32.4,0.67542,0.00046,9.77131]
[1776545186944,29.07,75854.32,32.4,0.67543,0.00046,9.77114]
[1776545191979,29.07,75854.18,32.4,0.67552,0.00046,9.76284]
[1776545192986,29.06,75852.54,32.4,0.67477,0.00046,9.77178]
[1776545195002,29.06,75852.47,32.4,0.67475,0.00046,9.77209]
[1776545195105,29.06,75852.47,32.4,0.67475,0.00046,9.77209]
[1776545196008,29.06,75836.87,32.4,0.6676,0.00046,9.85597]
[1776545196647,29.06,75836.87,32.4,0.6676,0.00046,9.85597]
[1776545197014,29.06,75834.2,32.4,0.66638,0.00046,9.86998]
[1776545198321,29.06,75833.55,32.4,0.66609,0.00046,9.87331]
[1776545199028,29.06,75841.62,32.4,0.66981,0.00046,9.8305]
[1776545200035,29.06,75844.22,32.4,0.671,0.00046,9.81652]
[1776545203056,29.06,75849.73,32.4,0.67354,0.00046,9.78655]
[1776545203182,29.06,75849.73,32.4,0.67354,0.00046,9.78655]
[1776545203826,29.06,75849.73,32.4,0.67354,0.00046,9.78655]
[1776545204063,29.05,75845.72,32.4,0.67171,0.00046,9.80825]
[1776545205070,29.05,75843.67,32.4,0.67077,0.00046,9.81921]
[1776545207354,29.05,75843.87,32.4,0.67088,0.00046,9.81796]
[1776545208090,29.05,75838.34,32.4,0.66835,0.00046,9.84742]
[1776545209098,29.05,75836.94,32.4,0.66771,0.00046,9.85475]
[1776545209435,29.05,75836.94,32.4,0.66771,0.00046,9.85475]
[1776545211075,29.05,75836.94,32.4,0.66772,0.00046,9.85465]
[1776545211112,29.04,75835.58,32.4,0.6671,0.00046,9.86173]
[1776545216146,29.04,75835.55,32.4,0.66713,0.00046,9.86136]
[1776545221763,29.03,75835.42,32.4,0.66711,0.00046,9.86162]
[1776545222188,29.03,75832.48,32.4,0.66577,0.00046,9.87685]
[1776545223196,29.02,75831.2,32.4,0.66519,0.00046,9.88345]
[1776545234126,29.02,75830.62,32.4,0.66496,0.00046,9.88603]
[1776545240814,28.99,75831.55,32.4,0.66551,0.00046,9.87973]
[1776545243344,28.99,75828.47,32.4,0.66412,0.00046,9.89538]
[1776545248374,28.98,75828.55,32.4,0.66421,0.00046,9.8944]
[1776545250352,28.97,75828.44,32.4,0.66417,0.00046,9.89486]
[1776545255423,28.96,75827.82,32.4,0.66405,0.00046,9.88877]
[1776545265494,28.94,75828.33,32.4,0.66438,0.00046,9.88503]
[1776545268515,28.94,75823.77,32.4,0.66229,0.00047,9.90838]
[1776545269522,28.94,75818.33,32.4,0.65976,0.00047,9.93616]
[1776545270528,28.94,75816.48,32.4,0.6589,0.00047,9.94545]
[1776545275564,28.93,75815.03,32.4,0.65827,0.00047,9.95226]
[1776545280599,28.92,75813.54,32.4,0.65762,0.00047,9.95923]
[1776545282613,28.91,75815.34,32.4,0.65848,0.00047,9.94994]
[1776545283620,28.91,75825.11,32.4,0.66305,0.00047,9.89983]
[1776545286641,28.91,75826.42,32.4,0.66368,0.00047,9.89282]
[1776545288655,28.91,75824.71,32.4,0.66289,0.00047,9.90158]
[1776545290669,28.9,75823.36,32.4,0.66228,0.00047,9.90842]
[1776545295704,28.9,75823.47,32.4,0.66236,0.00047,9.90749]
[1776545300739,28.89,75823.93,32.4,0.66261,0.00047,9.90477]
[1776545311816,28.88,75823.92,32.4,0.66278,0.00047,9.89546]
[1776545313484,28.88,75825.16,32.4,0.66336,0.00047,9.88896]
[1776545314693,28.88,75826.33,32.4,0.66391,0.00047,9.88281]
[1776545321886,28.87,75825.91,32.4,0.66375,0.00047,9.88458]
[1776545326921,28.87,75825.86,32.4,0.66375,0.00047,9.88459]
[1776545332135,28.87,75825.86,32.4,0.66375,0.00047,9.88459]
[1776545332429,28.86,75825.86,32.4,0.66377,0.00047,9.88433]
[1776545332430,28.86,75825.86,32.4,0.66377,0.00047,9.88433]
[1776545332963,28.86,75816.94,32.4,0.6596,0.00047,9.9303]
[1776545333970,28.86,75815.15,32.4,0.65877,0.00047,9.93935]
[1776545336991,28.86,75813.66,32.4,0.65808,0.00047,9.94675]
[1776545342027,28.85,75817.96,32.4,0.66012,0.00047,9.92463]
[1776545343034,28.85,75819.9,32.4,0.66104,0.00047,9.91461]
[1776545348070,28.85,75820.2,32.4,0.66121,0.00047,9.9127]
[1776545352347,28.84,75820.47,32.4,0.66136,0.00047,9.91104]
[1776545358140,28.83,75819.81,32.4,0.66109,0.00047,9.91403]
[1776545363175,28.83,75818.73,32.4,0.66061,0.00047,9.91922]
[1776545364169,28.83,75818.73,32.4,0.66061,0.00047,9.91922]
[1776545365188,28.83,75825.36,32.4,0.66373,0.00047,9.88477]
[1776545367203,28.82,75827.06,32.4,0.66453,0.00047,9.87578]
[1776545369217,28.82,75840.69,32.4,0.67088,0.00046,9.803]
[1776545370224,28.82,75841.8,32.4,0.67139,0.00046,9.79696]
[1776545375259,28.82,75841.85,32.4,0.67154,0.00046,9.78789]
[1776545375420,28.82,75841.85,32.4,0.67154,0.00046,9.78789]
[1776545378280,28.82,75839.15,32.4,0.67029,0.00046,9.80248]
[1776545384322,28.82,75837.86,32.4,0.66971,0.00046,9.80919]
[1776545384520,28.82,75837.86,32.4,0.66971,0.00046,9.80919]
[1776545385329,28.82,75835.72,32.4,0.66872,0.00046,9.82065]
[1776545388349,28.81,75834.47,32.4,0.66816,0.00047,9.82717]
[1776545390363,28.81,75835.69,32.4,0.66874,0.00046,9.8205]
[1776545395399,28.81,75835.9,32.4,0.66886,0.00046,9.81906]
[1776545397414,28.8,75839.3,32.4,0.67045,0.00046,9.8006]
[1776545398835,28.8,75839.3,32.4,0.67045,0.00046,9.8006]
[1776545398960,28.8,75839.3,32.4,0.67045,0.00046,9.8006]
[1776545399062,28.8,75839.78,32.4,0.67068,0.00046,9.79789]
[1776545400208,28.8,75839.78,32.4,0.67068,0.00046,9.79789]
[1776545400301,28.8,75843.86,32.4,0.67258,0.00046,9.77563]
[1776545400563,28.8,75848.32,32.4,0.67464,0.00046,9.75107]
[1776545402229,28.8,75852.16,32.4,0.67642,0.00046,9.72965]
[1776545405612,28.8,75853.11,32.4,0.67686,0.00046,9.72422]
[1776545405641,28.8,75856.41,32.4,0.67839,0.00046,9.70556]
[1776545411513,28.79,75852.28,32.4,0.67651,0.00046,9.72847]
[1776545414986,28.79,75851.36,32.4,0.6761,0.00046,9.73348]
[1776545416547,28.79,75849.9,32.4,0.67544,0.00046,9.74146]
[1776545417404,28.79,75849.9,32.4,0.67544,0.00046,9.74146]
[1776545417408,28.79,75849.9,32.4,0.67544,0.00046,9.74146]
[1776545422590,28.79,75849.95,32.4,0.67548,0.00046,9.74095]
[1776545427625,28.78,75850.45,32.4,0.67573,0.00046,9.73793]
[1776545434199,28.78,75850.52,32.4,0.67577,0.00046,9.73747]
[1776545441339,28.78,75851.58,32.4,0.6764,0.00046,9.72256]
[1776545448771,28.77,75851.11,32.4,0.6762,0.00046,9.7249]
[1776545453239,28.77,75851.11,32.4,0.67621,0.00046,9.72482]
[1776545458842,28.77,75850.44,32.4,0.67591,0.00046,9.72839]
[1776545463880,28.77,75851.36,32.4,0.67635,0.00046,9.72314]
[1776545468915,28.77,75851.25,32.4,0.67631,0.00046,9.72363]
[1776545474957,28.76,75852.13,32.4,0.67673,0.00046,9.71853]
[1776545476971,28.76,75853.47,32.4,0.67735,0.00046,9.71098]
[1776545482006,28.76,75854.09,32.4,0.67764,0.00046,9.70744]
[1776545484580,28.76,75854.1,32.4,0.67765,0.00046,9.70732]
[1776545485027,28.76,75856.7,32.4,0.67885,0.00046,9.69262]
[1776545486034,28.76,75859.79,32.4,0.68027,0.00046,9.67506]
[1776545488049,28.76,75862.99,32.4,0.68174,0.00046,9.65675]
[1776545489055,28.76,75867.27,32.4,0.6837,0.00046,9.63203]
[1776545494090,28.76,75868.31,32.4,0.68431,0.00046,9.61713]
[1776545499125,28.76,75868.24,32.4,0.68429,0.00046,9.61741]
[1776545505167,28.76,75868.19,32.4,0.68426,0.00046,9.61779]
[1776545507181,28.76,75866.34,32.4,0.68341,0.00046,9.62853]
[1776545512215,28.76,75868.32,32.4,0.68431,0.00046,9.61707]
[1776545519410,28.76,75867.94,32.4,0.68414,0.00046,9.61931]
[1776545523294,28.76,75869.2,32.4,0.68471,0.00046,9.61205]
[1776545524301,28.76,75866.22,32.4,0.68335,0.00046,9.62934]
[1776545525307,28.76,75864.03,32.4,0.68234,0.00046,9.64196]
[1776545527321,28.76,75857.58,32.4,0.67938,0.00046,9.67877]
[1776545527510,28.76,75857.58,32.4,0.67938,0.00046,9.67877]
[1776545527555,28.76,75857.58,32.4,0.67938,0.00046,9.67877]
[1776545528329,28.76,75855.31,32.4,0.67834,0.00046,9.69161]
[1776545530343,28.76,75851.63,32.4,0.67664,0.00046,9.71226]
[1776545530729,28.76,75851.63,32.4,0.67664,0.00046,9.71226]
[1776545530825,28.76,75851.63,32.4,0.67664,0.00046,9.71226]
[1776545531350,28.76,75849.73,32.4,0.67577,0.00046,9.72284]
[1776545534371,28.76,75848.15,32.4,0.67505,0.00046,9.7315]
[1776545535378,28.76,75846.06,32.4,0.67408,0.00046,9.74303]
[1776545541420,28.75,75845.77,32.4,0.67398,0.00046,9.74428]
[1776545541526,28.75,75845.77,32.4,0.67398,0.00046,9.74428]
[1776545543434,28.75,75843.79,32.4,0.67307,0.00046,9.75508]
[1776545548468,28.74,75843.21,32.4,0.67283,0.00046,9.75792]
[1776545553504,28.74,75841.82,32.4,0.67233,0.00047,9.75647]
[1776545557532,28.73,75840.23,32.4,0.67161,0.00047,9.76488]
[1776545561335,28.73,75839.12,32.4,0.67111,0.00047,9.77078]
[1776545562521,28.73,75839.12,32.4,0.67112,0.00047,9.77062]
[1776545561559,28.73,75836.72,32.4,0.67,0.00047,9.78366]
[1776545562567,28.73,75834.91,32.4,0.66916,0.00047,9.79336]
[1776545564581,28.73,75832.81,32.4,0.6682,0.00047,9.80447]
[1776545567602,28.72,75831.57,32.4,0.66764,0.00047,9.81081]
[1776545572637,28.71,75831.82,32.4,0.66781,0.00047,9.80894]
[1776545577631,28.71,75831.75,32.4,0.66779,0.00047,9.80912]
[1776545578679,28.7,75840.34,32.4,0.67184,0.00047,9.76215]
[1776545580203,28.7,75840.34,32.4,0.67184,0.00047,9.76215]
[1776545580294,28.7,75838.88,32.4,0.67116,0.00047,9.77006]
[1776545585728,28.69,75839.98,32.4,0.67172,0.00047,9.76358]
[1776545592777,28.69,75840.28,32.4,0.6719,0.00047,9.76144]
[1776545593784,28.69,75844.17,32.4,0.67371,0.00047,9.73996]
[1776545594791,28.68,75838.51,32.4,0.67108,0.00047,9.77099]
[1776545595798,28.68,75834.5,32.4,0.66922,0.00047,9.79269]
[1776545597864,28.68,75834.57,32.4,0.66926,0.00047,9.79222]
[1776545602035,28.68,75833.67,32.4,0.66886,0.00047,9.79679]
[1776545602846,28.67,75819.69,32.4,0.66231,0.00047,9.87068]
[1776545603854,28.67,75819.65,32.4,0.6623,0.00047,9.87079]
[1776545611910,28.66,75820.15,32.4,0.66271,0.00047,9.85878]
[1776545613924,28.66,75825.19,32.4,0.6651,0.00047,9.83211]
[1776545619914,28.65,75826.11,32.4,0.66555,0.00047,9.82707]
[1776545622501,28.65,75827.47,32.4,0.6662,0.00047,9.81978]
[1776545623995,28.65,75829.94,32.4,0.66736,0.00047,9.80658]
[1776545624973,28.65,75829.94,32.4,0.66736,0.00047,9.80658]
[1776545626010,28.65,75831.94,32.4,0.6683,0.00047,9.79583]
[1776545627017,28.65,75830.12,32.4,0.66744,0.00047,9.80561]
[1776545628421,28.65,75830.12,32.4,0.66744,0.00047,9.80561]
[1776545634066,28.65,75830.61,32.4,0.66768,0.00047,9.80287]
[1776545637087,28.65,75828.67,32.4,0.66678,0.00047,9.81318]
[1776545642122,28.65,75827.78,32.4,0.66637,0.00047,9.81781]
[1776545647157,28.65,75824.95,32.4,0.66504,0.00047,9.83276]
[1776545650422,28.65,75824.08,32.4,0.66464,0.00047,9.8373]
[1776545653199,28.64,75822.38,32.4,0.66385,0.00047,9.84614]
[1776545654206,28.64,75819.47,32.4,0.66247,0.00047,9.86136]
[1776545655633,28.64,75819.47,32.4,0.66247,0.00047,9.86136]
[1776545657227,28.64,75817.83,32.4,0.66172,0.00047,9.86969]
[1776545659241,28.64,75816.51,32.4,0.6611,0.00047,9.87644]
[1776545664276,28.63,75816.15,32.4,0.66095,0.00047,9.87804]
[1776545669311,28.63,75815.38,32.4,0.66061,0.00047,9.88174]
[1776545674345,28.62,75815.27,32.4,0.6607,0.00047,9.87333]
[1776545680387,28.62,75815.31,32.4,0.66075,0.00047,9.87277]
[1776545687437,28.61,75814.87,32.4,0.66058,0.00047,9.87465]
[1776545689667,28.61,75813.27,32.4,0.65983,0.00048,9.88278]
[1776545693876,28.6,75813.09,32.4,0.65976,0.00048,9.88353]
[1776545693880,28.6,75813.09,32.4,0.65976,0.00048,9.88353]
[1776545694639,28.6,75829.82,32.4,0.66768,0.00047,9.79548]
[1776545695498,28.6,75832.76,32.4,0.66906,0.00047,9.77964]
[1776545695677,28.6,75832.76,32.4,0.66906,0.00047,9.77964]
[1776545699526,28.61,75838.88,32.4,0.67192,0.00047,9.74639]
[1776545702547,28.61,75837.61,32.4,0.67132,0.00047,9.75332]
[1776545703616,28.61,75837.61,32.4,0.67132,0.00047,9.75332]
[1776545704560,28.6,75827.54,32.4,0.66661,0.00047,9.80763]
[1776545709596,28.6,75826.55,32.4,0.66617,0.00047,9.81254]
[1776545710735,28.6,75826.55,32.4,0.66617,0.00047,9.81254]
[1776545710887,28.6,75826.55,32.4,0.66617,0.00047,9.81254]
[1776545711610,28.59,75796.21,32.4,0.65175,0.00048,9.96788]
[1776545712617,28.59,75794.92,32.4,0.65114,0.00048,9.97419]
[1776545717652,28.59,75794.99,32.4,0.65118,0.00048,9.97375]
[1776545717883,28.59,75794.99,32.4,0.65118,0.00048,9.97375]
[1776545718658,28.59,75788.04,32.4,0.64784,0.00048,10.00745]
[1776545724161,28.59,75788.52,32.4,0.64808,0.00048,10.00504]
[1776545729503,28.59,75788.48,32.4,0.64808,0.00048,10.00502]
[1776545734771,28.59,75787.62,32.4,0.64777,0.00048,10.00054]
[1776545737792,28.59,75785.85,32.4,0.64692,0.00048,10.00899]
[1776545742827,28.58,75785.27,32.4,0.64664,0.00048,10.01167]
[1776545744978,28.58,75785.27,32.4,0.64664,0.00048,10.01167]
[1776545745848,28.58,75782.47,32.4,0.6453,0.00048,10.0249]
[1776545750883,28.58,75782.5,32.4,0.64532,0.00048,10.02463]
[1776545755917,28.58,75783.43,32.4,0.64578,0.00048,10.02016]
[1776545760953,28.58,75784.9,32.4,0.6465,0.00048,10.01313]
[1776545762967,28.58,75782.55,32.4,0.64536,0.00048,10.02425]
[1776545767357,28.58,75782.25,32.4,0.64522,0.00048,10.02563]
[1776545775051,28.57,75781.01,32.4,0.64464,0.00048,10.03125]
[1776545778072,28.57,75779.63,32.4,0.64398,0.00048,10.03765]
[1776545784114,28.57,75778.84,32.4,0.64362,0.00048,10.04117]
[1776545787135,28.56,75777.15,32.4,0.64281,0.00048,10.04894]
[1776545791166,28.56,75775.74,32.4,0.64224,0.00049,10.04679]
[1776545793488,28.56,75774.2,32.4,0.6415,0.00049,10.05384]
[1776545794550,28.56,75774.2,32.4,0.6415,0.00049,10.05384]
[1776545794556,28.56,75774.2,32.4,0.6415,0.00049,10.05384]
[1776545794580,28.56,75768.71,32.4,0.63883,0.00049,10.07888]
[1776545795607,28.56,75762.49,32.4,0.6358,0.00049,10.10669]
[1776545796201,28.56,75764.65,32.4,0.63685,0.00049,10.09708]
[1776545802281,28.55,75764.58,32.4,0.63685,0.00049,10.09706]
[1776545808324,28.55,75762.13,32.4,0.63565,0.00049,10.10801]
[1776545818394,28.55,75762.38,32.4,0.63579,0.00049,10.10679]
[1776545822021,28.55,75762.68,32.4,0.63594,0.00049,10.10541]
[1776545822023,28.55,75762.68,32.4,0.63594,0.00049,10.10541]
[1776545823030,28.55,75762.65,32.4,0.63593,0.00049,10.10551]
[1776545823065,28.55,75762.65,32.4,0.63593,0.00049,10.10551]
[1776545825442,28.54,75764.57,32.4,0.63687,0.00049,10.09689]
[1776545830478,28.54,75764.43,32.4,0.63681,0.00049,10.09742]
[1776545834505,28.54,75766.08,32.4,0.63763,0.00049,10.08996]
[1776545836520,28.54,75767.79,32.4,0.63846,0.00049,10.08223]
[1776545840548,28.54,75765.54,32.4,0.63737,0.00049,10.09233]
[1776545843569,28.54,75764.12,32.4,0.63668,0.00049,10.09864]
[1776545848603,28.54,75765.14,32.4,0.63719,0.00049,10.094]
[1776545853639,28.54,75765.21,32.4,0.63733,0.00049,10.08508]
[1776545858674,28.53,75765.51,32.4,0.63748,0.00049,10.08367]
[1776545863709,28.53,75766.78,32.4,0.63811,0.00049,10.07791]
[1776545866014,28.53,75766.78,32.4,0.63811,0.00049,10.0779]
[1776545866018,28.53,75766.78,32.4,0.63811,0.00049,10.0779]
[1776545867023,28.53,75766.81,32.4,0.63812,0.00049,10.07776]
[1776545870758,28.53,75768.34,32.4,0.63887,0.00049,10.07084]
[1776545871765,28.53,75771.18,32.4,0.64025,0.00049,10.05791]
[1776545873779,28.53,75769.7,32.4,0.63953,0.00049,10.06469]
[1776545879826,28.53,75769.33,32.4,0.63934,0.00049,10.06644]
[1776545883046,28.53,75769.72,32.4,0.63953,0.00049,10.06467]
[1776545888888,28.53,75770.39,32.4,0.63987,0.00049,10.0615]
[1776545890903,28.53,75772.19,32.4,0.64075,0.00049,10.05324]
[1776545898959,28.53,75773.4,32.4,0.64134,0.00049,10.04767]
[1776545900911,28.53,75773.39,32.4,0.64134,0.00049,10.04772]
[1776545901980,28.53,75775.59,32.4,0.64241,0.00049,10.03755]
[1776545906008,28.53,75777.04,32.4,0.64311,0.00049,10.03077]
[1776545910036,28.53,75778.83,32.4,0.64398,0.00049,10.02244]
[1776545915071,28.53,75780.37,32.4,0.64483,0.00049,10.00665]
[1776545917085,28.53,75782.0,32.4,0.64561,0.00049,9.99898]
[1776545919099,28.53,75785.38,32.4,0.64725,0.00048,9.98291]
[1776545925141,28.54,75786.98,32.4,0.648,0.00048,9.97543]
[1776545929169,28.54,75788.34,32.4,0.64865,0.00048,9.96902]
[1776545934204,28.54,75788.74,32.4,0.64882,0.00048,9.96728]
[1776545939239,28.55,75788.56,32.4,0.64872,0.00048,9.96834]
[1776545944274,28.55,75788.32,32.4,0.64858,0.00048,9.96967]
[1776545946288,28.55,75791.94,32.4,0.65033,0.00048,9.95216]
[1776545947294,28.55,75794.71,32.4,0.65166,0.00048,9.93863]
[1776545948302,28.55,75795.97,32.4,0.65227,0.00048,9.93243]
[1776545953760,28.55,75795.39,32.4,0.65198,0.00048,9.93532]
[1776545964288,28.55,75796.56,32.4,0.65255,0.00048,9.92957]
[1776545969449,28.56,75798.17,32.4,0.6533,0.00048,9.92185]
[1776545974484,28.56,75798.29,32.4,0.65345,0.00048,9.91274]
[1776545981268,28.56,75798.47,32.4,0.65353,0.00048,9.91195]
[1776545987454,28.57,75799.12,32.4,0.6538,0.00048,9.90909]
[1776545987603,28.57,75799.12,32.4,0.6538,0.00048,9.90909]
[1776545987706,28.57,75798.98,32.4,0.65372,0.00048,9.90992]
[1776545988606,28.57,75798.98,32.4,0.65372,0.00048,9.90992]
[1776545988665,28.57,75798.98,32.4,0.65372,0.00048,9.90992]
[1776545988868,28.58,75781.24,32.4,0.64515,0.00049,9.99598]
[1776545989591,28.58,75784.95,32.4,0.64694,0.00048,9.97841]
[1776545992612,28.58,75783.57,32.4,0.64626,0.00048,9.9851]
[1776546000668,28.58,75781.52,32.4,0.64526,0.00048,9.9949]
[1776546002265,28.58,75781.15,32.4,0.64508,0.00049,9.99665]
[1776546002682,28.58,75777.96,32.4,0.64353,0.00049,10.01161]
[1776546008723,28.58,75777.93,32.4,0.64353,0.00049,10.01162]
[1776546013759,28.57,75777.31,32.4,0.64324,0.00049,10.01439]
[1776546015314,28.57,75777.22,32.4,0.6432,0.00049,10.01478]
[1776546015773,28.57,75779.87,32.4,0.64449,0.00049,10.00236]
[1776546016780,28.57,75783.58,32.4,0.64629,0.00048,9.98481]
[1776546022822,28.58,75784.65,32.4,0.64679,0.00048,9.97996]
[1776546028866,28.59,75784.44,32.4,0.64662,0.00048,9.98157]
[1776546034908,28.6,75784.2,32.4,0.64655,0.00048,9.97476]
[1776546038989,28.61,75786.81,32.4,0.64776,0.00048,9.96276]
[1776546039943,28.62,75788.99,32.4,0.64881,0.00048,9.95237]
[1776546041956,28.62,75790.33,32.4,0.64944,0.00048,9.94606]
[1776546046992,28.63,75791.56,32.4,0.65,0.00048,9.94049]
[1776546049077,28.63,75791.42,32.4,0.64991,0.00048,9.94133]
[1776546049224,28.63,75791.42,32.4,0.64991,0.00048,9.94133]
[1776546050013,28.63,75797.63,32.4,0.6529,0.00048,9.91097]
[1776546053033,28.63,75799.13,32.4,0.6536,0.00048,9.90377]
[1776546055493,28.64,75798.53,32.4,0.6533,0.00048,9.90684]
[1776546062098,28.64,75799.74,32.4,0.65388,0.00048,9.90089]
[1776546066596,28.64,75800.55,32.4,0.65426,0.00048,9.89686]
[1776546066614,28.64,75800.55,32.4,0.65426,0.00048,9.89686]
[1776546066702,28.64,75800.55,32.4,0.65426,0.00048,9.89686]
[1776546066857,28.64,75800.55,32.4,0.65426,0.00048,9.89687]
[1776546067719,28.64,75800.55,32.4,0.65426,0.00048,9.89687]
[1776546067930,28.64,75808.16,32.4,0.65791,0.00048,9.85856]
[1776546068140,28.64,75809.61,32.4,0.6586,0.00048,9.85117]
[1776546073175,28.64,75813.06,32.4,0.66023,0.00048,9.8336]
[1776546074182,28.64,75819.23,32.4,0.66316,0.00047,9.80158]
[1776546075189,28.64,75820.53,32.4,0.66378,0.00047,9.79476]
[1776546080546,28.64,75821.34,32.4,0.66416,0.00047,9.79056]
[1776546088279,28.63,75820.49,32.4,0.6638,0.00047,9.79457]
[1776546089287,28.63,75817.32,32.4,0.6623,0.00048,9.81113]
[1776546090294,28.63,75814.73,32.4,0.66107,0.00048,9.82455]
[1776546092308,28.63,75819.93,32.4,0.66366,0.00048,9.78859]
[1776546093315,28.63,75821.5,32.4,0.66441,0.00047,9.7803]
[1776546098349,28.63,75821.73,32.4,0.66453,0.00047,9.77893]
[1776546102377,28.63,75823.7,32.4,0.66548,0.00047,9.76839]
[1776546109427,28.62,75823.66,32.4,0.66547,0.00047,9.76849]
[1776546110434,28.62,75827.45,32.4,0.66726,0.00047,9.74827]
[1776546113455,28.62,75828.91,32.4,0.66795,0.00047,9.74045]
[1776546114258,28.62,75828.91,32.4,0.66795,0.00047,9.74045]
[1776546114461,28.62,75831.54,32.4,0.66919,0.00047,9.72627]
[1776546117042,28.63,75840.09,32.4,0.67321,0.00047,9.67954]
[1776546117483,28.63,75842.49,32.4,0.67434,0.00047,9.66626]
[1776546118490,28.63,75843.95,32.4,0.67502,0.00047,9.65816]
[1776546120505,28.63,75841.23,32.4,0.67374,0.00047,9.67333]
[1776546125540,28.63,75841.31,32.4,0.67376,0.00047,9.67307]
[1776546127553,28.63,75843.36,32.4,0.67472,0.00047,9.66176]
[1776546133596,28.63,75843.66,32.4,0.67484,0.00047,9.66036]
[1776546138631,28.64,75844.11,32.4,0.67503,0.00047,9.65802]
[1776546146939,28.64,75844.99,32.4,0.67543,0.00047,9.65326]
[1776546149659,28.64,75844.99,32.4,0.67542,0.00047,9.65341]
[1776546149661,28.64,75844.99,32.4,0.67542,0.00047,9.65341]
[1776546149738,28.64,75845.31,32.4,0.67556,0.00047,9.65173]
[1776546150813,28.64,75845.31,32.4,0.67556,0.00047,9.65173]
[1776546150888,28.64,75845.31,32.4,0.67556,0.00047,9.65173]
[1776546150984,28.64,75845.18,32.4,0.6755,0.00047,9.6525]
[1776546153721,28.64,75845.01,32.4,0.67554,0.00047,9.64464]
[1776546157770,28.65,75847.57,32.4,0.67673,0.00047,9.63036]
[1776546158859,28.65,75847.57,32.4,0.67673,0.00047,9.63036]
[1776546158961,28.65,75850.3,32.4,0.678,0.00047,9.615]
[1776546164865,28.65,75851.28,32.4,0.67844,0.00047,9.60965]
[1776546168393,28.65,75852.86,32.4,0.67916,0.00047,9.6009]
[1776546170868,28.65,75855.44,32.4,0.68036,0.00047,9.58622]
[1776546173027,28.65,75856.69,32.4,0.68094,0.00046,9.57911]
[1776546173737,28.65,75856.69,32.4,0.68094,0.00046,9.57911]
[1776546174035,28.65,75858.71,32.4,0.68187,0.00046,9.56752]
[1776546175042,28.65,75862.07,32.4,0.68343,0.00046,9.5481]
[1776546177056,28.65,75865.08,32.4,0.68482,0.00046,9.53062]
[1776546179069,28.66,75866.46,32.4,0.68545,0.00046,9.52264]
[1776546184104,28.66,75865.8,32.4,0.68513,0.00046,9.52675]
[1776546185111,28.66,75868.49,32.4,0.68637,0.00046,9.51101]
[1776546186119,28.66,75869.75,32.4,0.68694,0.00046,9.50364]
[1776546192050,28.66,75870.43,32.4,0.68725,0.00046,9.49975]
[1776546198203,28.67,75870.14,32.4,0.68706,0.00046,9.5021]
[1776546203511,28.67,75870.1,32.4,0.68703,0.00046,9.50257]
[1776546204244,28.67,75862.54,32.4,0.68353,0.00046,9.5469]
[1776546205252,28.68,75860.89,32.4,0.68276,0.00046,9.55658]
[1776546209279,28.68,75859.28,32.4,0.682,0.00046,9.56605]
[1776546214314,28.68,75858.9,32.4,0.68194,0.00046,9.55939]
[1776546219350,28.68,75857.88,32.4,0.68147,0.00046,9.5653]
[1776546222714,28.68,75857.88,32.4,0.68147,0.00046,9.5653]
[1776546222737,28.68,75857.88,32.4,0.68147,0.00046,9.5653]
[1776546222767,28.68,75857.88,32.4,0.68147,0.00046,9.56531]
[1776546223377,28.68,75852.11,32.4,0.67878,0.00047,9.59827]
[1776546224385,28.68,75849.73,32.4,0.67767,0.00047,9.61172]
[1776546226398,28.68,75845.4,32.4,0.67565,0.00047,9.63601]
[1776546231434,28.68,75844.65,32.4,0.6753,0.00047,9.64016]
[1776546236469,28.68,75844.61,32.4,0.67528,0.00047,9.64034]
[1776546238682,28.68,75844.61,32.4,0.67528,0.00047,9.64034]
[1776546246540,28.67,75843.3,32.4,0.67469,0.00047,9.6474]
[1776546252838,28.67,75843.82,32.4,0.67495,0.00047,9.64433]
[1776546253589,28.67,75845.51,32.4,0.67575,0.00047,9.63479]
[1776546256870,28.67,75844.72,32.4,0.67538,0.00047,9.63914]
[1776546256898,28.67,75844.72,32.4,0.67538,0.00047,9.63914]
[1776546256971,28.67,75838.48,32.4,0.67246,0.00047,9.67371]
[1776546257617,28.67,75835.24,32.4,0.67094,0.00047,9.6914]
[1776546259631,28.67,75833.22,32.4,0.66997,0.00047,9.70253]
[1776546264666,28.68,75833.24,32.4,0.66996,0.00047,9.70274]
[1776546269701,28.68,75832.86,32.4,0.66975,0.00047,9.70513]
[1776546274735,28.68,75832.71,32.4,0.66979,0.00047,9.69723]
[1776546276397,28.68,75833.67,32.4,0.67024,0.00047,9.69203]
[1776546276750,28.68,75836.37,32.4,0.67151,0.00047,9.67734]
[1776546277757,28.68,75838.06,32.4,0.67231,0.00047,9.66808]
[1776546282791,28.68,75836.58,32.4,0.67161,0.00047,9.67615]
[1776546284112,28.68,75836.58,32.4,0.67161,0.00047,9.67615]
[1776546284806,28.68,75834.06,32.4,0.67043,0.00047,9.68987]
[1776546286820,28.68,75831.67,32.4,0.6693,0.00047,9.7028]
[1776546287827,28.68,75830.16,32.4,0.66859,0.00047,9.71094]
[1776546290848,28.68,75828.22,32.4,0.66768,0.00047,9.72131]
[1776546294876,28.68,75833.16,32.4,0.67002,0.00047,9.69456]
[1776546298521,28.68,75833.2,32.4,0.67004,0.00047,9.69437]
[1776546298903,28.68,75834.86,32.4,0.67082,0.00047,9.68539]
[1776546301925,28.68,75890.31,32.4,0.69649,0.00045,9.36364]
[1776546302932,28.69,75890.28,32.4,0.69644,0.00045,9.3643]
[1776546307239,28.69,75890.42,32.4,0.69648,0.00045,9.36386]
[1776546311995,28.7,75892.85,32.4,0.69754,0.00045,9.3494]
[1776546313002,28.7,75895.06,32.4,0.69855,0.00045,9.33571]
[1776546313828,28.7,75895.06,32.4,0.69855,0.00045,9.33571]
[1776546314010,28.7,75896.8,32.4,0.69934,0.00045,9.32486]
[1776546315017,28.7,75843.01,32.4,0.67456,0.00047,9.64161]
[1776546316024,28.69,75843.22,32.4,0.67466,0.00047,9.64038]
[1776546321059,28.69,75842.95,32.4,0.67456,0.00047,9.64162]
[1776546322066,28.69,75841.43,32.4,0.67385,0.00047,9.65001]
[1776546324221,28.69,75840.65,32.4,0.67348,0.00047,9.65434]
[1776546325087,28.69,75841.97,32.4,0.6741,0.00047,9.64707]
[1776546326094,28.69,75844.28,32.4,0.67518,0.00047,9.63426]
[1776546331129,28.69,75845.72,32.4,0.67596,0.00047,9.61755]
[1776546335242,28.69,75845.72,32.4,0.67596,0.00047,9.61755]
[1776546337171,28.7,75843.62,32.4,0.67495,0.00047,9.62953]
[1776546338323,28.7,75843.62,32.4,0.67495,0.00047,9.62953]
[1776546338376,28.7,75844.34,32.4,0.67529,0.00047,9.62556]
[1776546339185,28.7,75846.3,32.4,0.6762,0.00047,9.61466]
[1776546344219,28.7,75844.85,32.4,0.6755,0.00047,9.623]
[1776546347240,28.7,75842.54,32.4,0.67441,0.00047,9.63598]
[1776546348250,28.71,75839.08,32.4,0.67278,0.00047,9.65513]
[1776546352277,28.71,75840.62,32.4,0.6735,0.00047,9.64672]
[1776546357312,28.71,75839.48,32.4,0.67295,0.00047,9.65312]
[1776546362347,28.71,75838.81,32.4,0.67263,0.00047,9.65691]
[1776546363363,28.71,75838.81,32.4,0.67263,0.00047,9.65691]
[1776546363410,28.71,75839.78,32.4,0.67308,0.00047,9.6516]
[1776546364361,28.71,75823.36,32.4,0.66533,0.00047,9.74026]
[1776546365368,28.71,75820.4,32.4,0.66392,0.00048,9.7559]
[1776546366118,28.71,75820.4,32.4,0.66393,0.00048,9.75587]
[1776546371410,28.71,75820.37,32.4,0.66393,0.00048,9.75586]
[1776546376445,28.71,75820.05,32.4,0.66379,0.00048,9.75739]
[1776546381480,28.7,75820.59,32.4,0.66407,0.00048,9.75429]
[1776546386515,28.69,75820.66,32.4,0.66414,0.00048,9.75352]
[1776546388529,28.69,75822.32,32.4,0.66493,0.00047,9.74471]
[1776546389536,28.69,75831.04,32.4,0.66908,0.00047,9.69796]
[1776546390743,28.69,75831.04,32.4,0.66908,0.00047,9.69796]
[1776546392192,28.69,75834.19,32.4,0.67069,0.00047,9.67198]
[1776546397592,28.69,75835.07,32.4,0.67111,0.00047,9.66718]
[1776546402627,28.69,75835.23,32.4,0.67118,0.00047,9.66633]
[1776546404641,28.69,75833.72,32.4,0.67046,0.00047,9.6746]
[1776546406656,28.69,75835.43,32.4,0.67127,0.00047,9.66532]
[1776546408670,28.69,75833.92,32.4,0.67055,0.00047,9.6736]
[1776546410684,28.69,75835.49,32.4,0.67129,0.00047,9.66507]
[1776546412698,28.69,75839.61,32.4,0.67322,0.00047,9.64251]
[1776546415653,28.69,75840.29,32.4,0.67354,0.00047,9.63885]
[1776546416726,28.69,75843.09,32.4,0.67484,0.00047,9.62342]
[1776546421761,28.7,75843.32,32.4,0.67493,0.00047,9.62243]
[1776546427803,28.7,75843.3,32.4,0.67489,0.00047,9.62288]
[1776546432839,28.71,75843.59,32.4,0.67501,0.00047,9.62152]
[1776546438882,28.71,75843.79,32.4,0.67508,0.00047,9.62069]
[1776546440896,28.71,75841.88,32.4,0.67417,0.00047,9.63138]
[1776546445931,28.72,75842.75,32.4,0.67457,0.00047,9.62675]
[1776546451973,28.72,75842.33,32.4,0.67447,0.00047,9.62046]
[1776546457009,28.72,75842.71,32.4,0.67463,0.00047,9.61856]
[1776546463136,28.72,75842.7,32.4,0.67462,0.00047,9.61875]
[1776546463152,28.72,75842.7,32.4,0.67462,0.00047,9.61875]
[1776546464156,28.73,75842.67,32.4,0.67459,0.00047,9.61905]
[1776546464283,28.73,75842.67,32.4,0.67459,0.00047,9.61905]
[1776546470218,28.73,75842.67,32.4,0.67459,0.00047,9.6191]
[1776546470225,28.73,75842.67,32.4,0.67459,0.00047,9.6191]
[1776546471277,28.73,75842.67,32.4,0.67457,0.00047,9.61936]
[1776546471285,28.73,75842.67,32.4,0.67457,0.00047,9.61936]
[1776546473120,28.73,75844.9,32.4,0.6756,0.00047,9.6071]
[1776546478155,28.74,75844.83,32.4,0.67555,0.00047,9.60775]
[1776546481207,28.74,75844.96,32.4,0.6756,0.00047,9.60713]
[1776546481240,28.74,75844.96,32.4,0.6756,0.00047,9.60713]
[1776546481322,28.74,75846.36,32.4,0.67625,0.00047,9.59936]
[1776546482186,28.74,75852.0,32.4,0.67888,0.00047,9.56766]
[1776546487589,28.74,75852.64,32.4,0.67916,0.00047,9.56428]
[1776546493263,28.75,75851.69,32.4,0.67868,0.00047,9.57009]
[1776546498298,28.75,75851.22,32.4,0.67844,0.00047,9.57302]
[1776546503333,28.76,75852.38,32.4,0.67896,0.00047,9.56672]
[1776546503652,28.76,75852.38,32.4,0.67896,0.00047,9.56672]
[1776546503713,28.76,75852.38,32.4,0.67896,0.00047,9.56672]
[1776546503857,28.76,75852.38,32.4,0.67896,0.00047,9.56672]
[1776546504340,28.76,75848.11,32.4,0.67697,0.00047,9.59083]
[1776546505347,28.76,75845.87,32.4,0.67591,0.00047,9.60341]
[1776546511389,28.76,75845.49,32.4,0.67584,0.00047,9.5969]
[1776546516363,28.76,75845.46,32.4,0.67582,0.00047,9.59719]
[1776546516363,28.76,75845.46,32.4,0.67582,0.00047,9.59719]
[1776546517467,28.77,75845.46,32.4,0.67581,0.00047,9.59727]
[1776546517473,28.77,75845.46,32.4,0.67581,0.00047,9.59727]
[1776546520453,28.77,75843.57,32.4,0.67491,0.00047,9.60793]
[1776546527503,28.77,75843.72,32.4,0.67496,0.00047,9.60733]
[1776546528359,28.77,75843.72,32.4,0.67496,0.00047,9.60733]
[1776546528510,28.77,75848.43,32.4,0.67716,0.00047,9.58109]
[1776546529517,28.77,75854.84,32.4,0.68015,0.00047,9.54488]
[1776546533545,28.78,75856.34,32.4,0.68083,0.00047,9.53659]
[1776546538580,28.78,75856.07,32.4,0.68067,0.00047,9.5385]
[1776546543615,28.79,75855.41,32.4,0.68034,0.00047,9.54262]
[1776546548651,28.79,75856.53,32.4,0.68083,0.00046,9.5366]
[1776546559727,28.79,75856.56,32.4,0.68082,0.00046,9.53668]
[1776546567785,28.8,75857.03,32.4,0.68103,0.00046,9.53422]
[1776546572819,28.8,75856.82,32.4,0.68104,0.00046,9.52673]
[1776546586916,28.81,75857.42,32.4,0.68126,0.00046,9.52398]
[1776546592088,28.81,75857.42,32.4,0.68126,0.00046,9.52398]
[1776546592092,28.81,75857.42,32.4,0.68126,0.00046,9.52398]
[1776546592169,28.81,75857.42,32.4,0.68124,0.00046,9.52423]
[1776546593153,28.81,75857.42,32.4,0.68124,0.00046,9.52423]
[1776546593551,28.81,75857.23,32.4,0.68114,0.00046,9.52542]
[1776546594445,28.81,75857.23,32.4,0.68114,0.00046,9.52542]
[1776546594544,28.82,75857.42,32.4,0.68122,0.00046,9.52443]
[1776546594972,28.82,75855.97,32.4,0.68054,0.00046,9.5328]
[1776546595981,28.82,75850.29,32.4,0.67789,0.00047,9.56502]
[1776546599002,28.82,75852.55,32.4,0.67893,0.00047,9.55249]
[1776546601509,28.82,75851.58,32.4,0.67847,0.00047,9.55803]
[1776546607062,28.83,75852.22,32.4,0.67873,0.00047,9.55489]
[1776546612097,28.83,75851.56,32.4,0.6784,0.00047,9.55894]
[1776546613934,28.84,75851.52,32.4,0.67837,0.00047,9.55923]
[1776546615119,28.84,75852.22,32.4,0.67869,0.00047,9.55535]
[1776546616176,28.84,75852.22,32.4,0.67869,0.00047,9.55541]
[1776546617555,28.84,75852.22,32.4,0.67868,0.00047,9.55547]
[1776546617507,28.84,75850.63,32.4,0.67794,0.00047,9.56449]
[1776546618139,28.84,75847.75,32.4,0.67659,0.00047,9.58067]
[1776546624181,28.84,75847.93,32.4,0.67665,0.00047,9.57992]
[1776546629216,28.85,75847.63,32.4,0.67649,0.00047,9.58181]
[1776546634252,28.85,75848.19,32.4,0.67686,0.00047,9.57]
[1776546645328,28.86,75848.47,32.4,0.67695,0.00047,9.56894]
[1776546650363,28.86,75848.31,32.4,0.67686,0.00047,9.57005]
[1776546656405,28.86,75848.41,32.4,0.67689,0.00047,9.56975]
[1776546657412,28.86,75844.46,32.4,0.67504,0.00047,9.59175]
[1776546658419,28.86,75842.4,32.4,0.67407,0.00047,9.60315]
[1776546662446,28.87,75843.53,32.4,0.67459,0.00047,9.59703]
[1776546666475,28.87,75840.82,32.4,0.67331,0.00047,9.61209]
[1776546667482,28.87,75839.18,32.4,0.67254,0.00047,9.62109]
[1776546673524,28.87,75839.68,32.4,0.67276,0.00047,9.6185]
[1776546674531,28.87,75840.87,32.4,0.67331,0.00047,9.61202]
[1776546675538,28.87,75839.34,32.4,0.67259,0.00047,9.62042]
[1776546677552,28.87,75840.83,32.4,0.67329,0.00047,9.61228]
[1776546679566,28.87,75839.19,32.4,0.67253,0.00047,9.62122]
[1776546682587,28.87,75840.55,32.4,0.67317,0.00047,9.61371]
[1776546684601,28.87,75839.11,32.4,0.6725,0.00047,9.62156]
[1776546685608,28.87,75840.54,32.4,0.67317,0.00047,9.61372]
[1776546686615,28.87,75839.08,32.4,0.67249,0.00047,9.62169]
[1776546695679,28.87,75839.04,32.4,0.6726,0.00047,9.61285]
[1776546700714,28.87,75839.08,32.4,0.67263,0.00047,9.61255]
[1776546705749,28.86,75839.08,32.4,0.67264,0.00047,9.61247]
[1776546710784,28.86,75839.04,32.4,0.67262,0.00047,9.61262]
[1776546715819,28.86,75839.04,32.4,0.67263,0.00047,9.61255]
[1776546720853,28.86,75839.08,32.4,0.67265,0.00047,9.61226]
[1776546725956,28.86,75839.08,32.4,0.67266,0.00047,9.6122]
[1776546726087,28.86,75839.08,32.4,0.67266,0.00047,9.6122]
[1776546726181,28.86,75839.08,32.4,0.67266,0.00047,9.6122]
[1776546727126,28.86,75839.81,32.4,0.673,0.00047,9.60819]
[1776546727450,28.86,75818.18,32.4,0.66277,0.00048,9.72367]
[1776546728706,28.86,75814.28,32.4,0.66092,0.00048,9.74382]
[1776546728910,28.86,75812.71,32.4,0.66017,0.00048,9.75187]
[1776546730513,28.86,75812.71,32.4,0.66017,0.00048,9.75187]
[1776546735960,28.86,75812.27,32.4,0.65995,0.00048,9.75423]
[1776546741438,28.86,75812.2,32.4,0.65991,0.00048,9.75461]
[1776546747413,28.87,75812.16,32.4,0.65989,0.00048,9.75482]
[1776546748766,28.86,75814.84,32.4,0.66117,0.00048,9.74106]
[1776546749529,28.86,75823.03,32.4,0.66506,0.00047,9.69851]
[1776546755093,28.87,75822.72,32.4,0.66501,0.00047,9.69157]
[1776546760128,28.87,75823.13,32.4,0.66519,0.00047,9.68962]
[1776546766170,28.88,75818.18,32.4,0.66281,0.00048,9.71573]
[1776546771438,28.88,75817.97,32.4,0.6627,0.00048,9.71692]
[1776546776240,28.88,75816.6,32.4,0.66204,0.00048,9.72416]
[1776546780110,28.88,75815.96,32.4,0.66173,0.00048,9.72749]
[1776546780144,28.88,75815.96,32.4,0.66173,0.00048,9.72749]
[1776546780253,28.88,75815.96,32.4,0.66173,0.00048,9.72749]
[1776546780520,28.88,75815.96,32.4,0.66173,0.00048,9.72749]
[1776546780538,28.88,75815.96,32.4,0.66173,0.00048,9.72749]
[1776546780637,28.88,75811.19,32.4,0.65945,0.00048,9.75204]
[1776546781002,28.88,75811.19,32.4,0.65945,0.00048,9.75204]
[1776546781271,28.88,75811.19,32.4,0.65945,0.00048,9.75204]
[1776546781561,28.88,75811.19,32.4,0.65945,0.00048,9.75204]
[1776546781595,28.88,75811.19,32.4,0.65945,0.00048,9.75204]
[1776546781640,28.88,75811.19,32.4,0.65945,0.00048,9.75204]
[1776546781849,28.88,75784.03,32.4,0.64639,0.00048,9.88508]
[1776546782774,28.89,75768.08,32.4,0.63863,0.00049,9.95833]
[1776546783576,28.89,75768.08,32.4,0.63863,0.00049,9.95833]
[1776546783623,28.89,75763.51,32.4,0.63639,0.00049,9.97863]
[1776546784760,28.89,75763.51,32.4,0.63639,0.00049,9.97863]
[1776546784819,28.89,75763.51,32.4,0.63639,0.00049,9.97863]
[1776546784862,28.89,75761.98,32.4,0.63564,0.00049,9.98537]
[1776546784973,28.89,75761.98,32.4,0.63564,0.00049,9.98537]
[1776546785305,28.89,75762.98,32.4,0.63613,0.00049,9.98099]
[1776546786895,28.89,75761.19,32.4,0.63525,0.00049,9.98884]
[1776546789829,28.89,75760.6,32.4,0.63496,0.00049,9.99144]
[1776546789883,28.89,75761.25,32.4,0.63528,0.00049,9.98861]
[1776546790049,28.89,75761.25,32.4,0.63528,0.00049,9.98861]
[1776546790340,28.89,75756.29,32.4,0.63285,0.00049,10.0101]
[1776546792354,28.89,75754.5,32.4,0.63196,0.00049,10.01785]
[1776546792989,28.89,75754.5,32.4,0.63196,0.00049,10.01785]
[1776546793739,28.89,75753.07,32.4,0.63125,0.00049,10.02397]
[1776546800164,28.9,75752.51,32.4,0.63096,0.00049,10.02654]
[1776546800528,28.9,75748.57,32.4,0.62902,0.00049,10.04311]
[1776546803431,28.9,75743.11,32.4,0.62633,0.00049,10.06564]
[1776546804621,28.9,75743.11,32.4,0.62633,0.00049,10.06564]
[1776546804628,28.9,75743.11,32.4,0.62633,0.00049,10.06564]
[1776546804825,28.9,75743.11,32.4,0.62633,0.00049,10.06564]
[1776546804927,28.9,75741.5,32.4,0.62554,0.00049,10.07218]
[1776546805373,28.9,75741.5,32.4,0.62554,0.00049,10.07218]
[1776546805541,28.9,75744.66,32.4,0.6271,0.00049,10.05923]
[1776546808734,28.89,75745.69,32.4,0.62761,0.00049,10.05495]
[1776546809473,28.89,75751.39,32.4,0.63042,0.00049,10.03114]
[1776546811487,28.9,75753.26,32.4,0.63143,0.00049,10.01466]
[1776546816086,28.9,75753.77,32.4,0.63168,0.00049,10.01255]
[1776546816522,28.9,75757.8,32.4,0.63365,0.00049,9.99529]
[1776546817889,28.9,75759.86,32.4,0.63466,0.00049,9.98637]
[1776546818537,28.9,75764.47,32.4,0.63692,0.00049,9.96619]
[1776546819720,28.9,75768.28,32.4,0.63877,0.00049,9.94928]
[1776546820372,28.9,75768.28,32.4,0.63877,0.00049,9.94928]
[1776546820412,28.9,75768.28,32.4,0.63877,0.00049,9.94928]
[1776546821557,28.9,75770.01,32.4,0.63961,0.00049,9.94159]
[1776546823571,28.9,75772.6,32.4,0.64086,0.00049,9.92997]
[1776546825585,28.9,75777.34,32.4,0.64316,0.00049,9.90841]
[1776546826592,28.91,75778.78,32.4,0.64385,0.00049,9.90183]
[1776546829613,28.91,75780.2,32.4,0.64453,0.00048,9.89535]
[1776546834648,28.91,75780.54,32.4,0.64468,0.00048,9.89396]
[1776546838676,28.91,75776.12,32.4,0.64252,0.00049,9.9145]
[1776546839683,28.91,75774.01,32.4,0.64149,0.00049,9.92413]
[1776546841697,28.91,75772.45,32.4,0.64074,0.00049,9.93119]
[1776546845725,28.91,75777.8,32.4,0.64334,0.00049,9.90667]
[1776546850812,28.91,75778.62,32.4,0.64374,0.00049,9.90289]
[1776546851768,28.91,75775.88,32.4,0.64241,0.00049,9.91552]
[1776546855796,28.91,75774.3,32.4,0.64164,0.00049,9.92273]
[1776546857810,28.91,75775.69,32.4,0.64232,0.00049,9.91638]
[1776546858817,28.91,75779.36,32.4,0.6441,0.00049,9.89948]
[1776546861838,28.91,75777.85,32.4,0.64336,0.00049,9.90649]
[1776546863852,28.91,75774.35,32.4,0.64166,0.00049,9.92252]
[1776546865866,28.91,75772.45,32.4,0.64074,0.00049,9.93114]
[1776546870901,28.91,75772.69,32.4,0.64087,0.00049,9.92994]
[1776546875936,28.91,75773.86,32.4,0.64155,0.00049,9.9159]
[1776546877954,28.91,75777.45,32.4,0.64329,0.00049,9.89944]
[1776546878961,28.91,75779.12,32.4,0.64411,0.00049,9.89171]
[1776546885008,28.91,75777.51,32.4,0.64332,0.00049,9.89917]
[1776546886010,28.91,75775.43,32.4,0.64231,0.00049,9.90874]
[1776546891047,28.91,75776.32,32.4,0.64274,0.00049,9.90464]
[1776546894832,28.91,75777.67,32.4,0.6434,0.00049,9.89843]
[1776546895665,28.91,75777.67,32.4,0.6434,0.00049,9.89843]
[1776546896011,28.91,75771.27,32.4,0.64029,0.00049,9.92763]
[1776546896082,28.91,75765.01,32.4,0.63723,0.00049,9.95562]
[1776546897089,28.91,75761.18,32.4,0.63536,0.00049,9.97245]
[1776546898096,28.91,75759.7,32.4,0.63463,0.00049,9.97888]
[1776546899301,28.91,75759.7,32.4,0.63463,0.00049,9.97888]
[1776546899403,28.91,75760.13,32.4,0.63485,0.00049,9.97699]
[1776546900049,28.91,75760.13,32.4,0.63485,0.00049,9.97699]
[1776546900204,28.91,75760.13,32.4,0.63485,0.00049,9.97699]
[1776546900795,28.91,75760.13,32.4,0.63485,0.00049,9.97699]
[1776546900855,28.91,75756.25,32.4,0.63294,0.00049,9.99374]
[1776546907408,28.9,75755.08,32.4,0.63239,0.00049,9.99861]
[1776546907502,28.9,75755.08,32.4,0.63239,0.00049,9.99856]
[1776546908166,28.9,75753.2,32.4,0.63147,0.00049,10.00656]
[1776546912029,28.9,75753.11,32.4,0.63143,0.00049,10.0069]
[1776546912088,28.9,75752.12,32.4,0.63095,0.00049,10.01108]
[1776546912192,28.9,75752.12,32.4,0.63095,0.00049,10.01108]
[1776546912705,28.9,75752.12,32.4,0.63095,0.00049,10.01108]
[1776546912727,28.9,75752.12,32.4,0.63095,0.00049,10.01108]
[1776546912889,28.9,75752.12,32.4,0.63095,0.00049,10.01108]
[1776546912963,28.9,75757.02,32.4,0.63336,0.00049,9.99013]
[1776546913201,28.9,75767.33,32.4,0.63841,0.00049,9.94492]
[1776546914208,28.9,75771.58,32.4,0.64048,0.00049,9.92581]
[1776546919613,28.9,75771.19,32.4,0.64029,0.00049,9.92759]
[1776546925711,28.9,75771.82,32.4,0.64059,0.00049,9.92476]
[1776546926292,28.9,75775.71,32.4,0.64249,0.00049,9.90705]
[1776546928306,28.9,75777.29,32.4,0.64325,0.00049,9.89982]
[1776546931327,28.9,75780.69,32.4,0.645,0.00049,9.87544]
[1776546936362,28.9,75780.88,32.4,0.64508,0.00049,9.87465]
[1776546941397,28.9,75780.91,32.4,0.64511,0.00049,9.87442]
[1776546946432,28.9,75781.16,32.4,0.64524,0.00049,9.87316]
[1776546949453,28.9,75779.1,32.4,0.64424,0.00049,9.88268]
[1776546955495,28.9,75780.11,32.4,0.64475,0.00049,9.87784]
[1776546959679,28.89,75777.19,32.4,0.64334,0.00049,9.89127]
[1776546962546,28.89,75775.56,32.4,0.64256,0.00049,9.89866]
[1776546964769,28.89,75774.68,32.4,0.64213,0.00049,9.90265]
[1776546965567,28.89,75765.52,32.4,0.63767,0.00049,9.9439]
[1776546966169,28.89,75765.52,32.4,0.63767,0.00049,9.9439]
[1776546966177,28.89,75765.52,32.4,0.63767,0.00049,9.9439]
[1776546966242,28.89,75765.52,32.4,0.63767,0.00049,9.9439]
[1776546966574,28.89,75762.24,32.4,0.63606,0.00049,9.95836]
[1776546968339,28.89,75761.15,32.4,0.63553,0.00049,9.9631]
[1776546968587,28.89,75759.34,32.4,0.63465,0.00049,9.97098]
[1776546973623,28.88,75759.09,32.4,0.63453,0.00049,9.97198]
[1776546974630,28.88,75757.67,32.4,0.63384,0.00049,9.97812]
[1776546975637,28.88,75756.2,32.4,0.63312,0.00049,9.98444]
[1776546977651,28.88,75753.21,32.4,0.63165,0.00049,9.99719]
[1776546982691,28.88,75751.7,32.4,0.63093,0.00049,10.00343]
[1776546986728,28.88,75751.7,32.4,0.63093,0.00049,10.00343]
[1776546986909,28.88,75751.7,32.4,0.63093,0.00049,10.00343]
[1776546987010,28.87,75751.6,32.4,0.6309,0.00049,10.00368]
[1776546991754,28.87,75748.82,32.4,0.62964,0.00049,10.00659]
[1776546995782,28.86,75747.27,32.4,0.6289,0.00049,10.01289]
[1776547003140,28.86,75747.47,32.4,0.62902,0.00049,10.0119]
[1776547011894,28.85,75747.46,32.4,0.62903,0.00049,10.01174]
[1776547017936,28.85,75747.16,32.4,0.62889,0.00049,10.01296]
[1776547020957,28.85,75745.58,32.4,0.62811,0.00049,10.01955]
[1776547021964,28.85,75743.91,32.4,0.62728,0.0005,10.02646]
[1776547030023,28.86,75742.81,32.4,0.62672,0.0005,10.03109]
[1776547039086,28.86,75742.74,32.4,0.62668,0.0005,10.03148]
[1776547040093,28.86,75741.13,32.4,0.62588,0.0005,10.03808]
[1776547045128,28.86,75740.81,32.4,0.62571,0.0005,10.03943]
[1776547047141,28.86,75739.18,32.4,0.6249,0.0005,10.04607]
[1776547055198,28.86,75739.44,32.4,0.62512,0.0005,10.03648]
[1776547060233,28.86,75739.5,32.4,0.62514,0.0005,10.03628]
[1776547067344,28.86,75738.98,32.4,0.62488,0.0005,10.03841]
[1776547067401,28.86,75738.98,32.4,0.62488,0.0005,10.03841]
[1776547068870,28.86,75727.57,32.4,0.6192,0.0005,10.08365]
[1776547069955,28.86,75723.32,32.4,0.61708,0.0005,10.09995]
[1776547071179,28.86,75723.32,32.4,0.61708,0.0005,10.09995]
[1776547071184,28.86,75723.32,32.4,0.61708,0.0005,10.09995]
[1776547071448,28.87,75722.03,32.4,0.61643,0.0005,10.10489]
[1776547071536,28.87,75713.83,32.4,0.61232,0.0005,10.13544]
[1776547072441,28.87,75717.82,32.4,0.61431,0.0005,10.12079]
[1776547074187,28.87,75717.82,32.4,0.61431,0.0005,10.12079]
[1776547079367,28.88,75715.24,32.4,0.61296,0.0005,10.13074]
[1776547080429,28.88,75715.24,32.4,0.61296,0.0005,10.13074]
[1776547081381,28.89,75727.39,32.4,0.61902,0.0005,10.08506]
[1776547086416,28.9,75725.97,32.4,0.61828,0.0005,10.09082]
[1776547088773,28.9,75726.19,32.4,0.61838,0.0005,10.08999]
[1776547095481,28.9,75726.74,32.4,0.61864,0.0005,10.08804]
[1776547098648,28.9,75726.67,32.4,0.6186,0.0005,10.08835]
[1776547100950,28.91,75724.97,32.4,0.61775,0.0005,10.09491]
[1776547107576,28.91,75724.2,32.4,0.61736,0.0005,10.09782]
[1776547108783,28.91,75724.2,32.4,0.61736,0.0005,10.09782]
[1776547109590,28.91,75715.54,32.4,0.61304,0.0005,10.1302]
[1776547111604,28.9,75713.52,32.4,0.61211,0.0005,10.12903]
[1776547114514,28.9,75713.83,32.4,0.61227,0.0005,10.12791]
[1776547115016,28.9,75713.83,32.4,0.61227,0.0005,10.12791]
[1776547115118,28.91,75711.96,32.4,0.61133,0.0005,10.13474]
[1776547120512,28.91,75712.64,32.4,0.61164,0.0005,10.13245]
[1776547121502,28.91,75712.63,32.4,0.61163,0.0005,10.13252]
[1776547123003,28.91,75712.63,32.4,0.61163,0.0005,10.13255]
[1776547124399,28.92,75710.62,32.4,0.61061,0.0005,10.13987]
[1776547124695,28.92,75711.12,32.4,0.61086,0.0005,10.13808]
[1776547125485,28.92,75711.12,32.4,0.61086,0.0005,10.13808]
[1776547125571,28.92,75711.12,32.4,0.61086,0.0005,10.13808]
[1776547125588,28.92,75711.12,32.4,0.61086,0.0005,10.13808]
[1776547125737,28.92,75708.79,32.4,0.60969,0.0005,10.14644]
[1776547126708,28.92,75706.13,32.4,0.60835,0.0005,10.15587]
[1776547129729,28.92,75708.18,32.4,0.60938,0.0005,10.14863]
[1776547134765,28.92,75705.8,32.4,0.60819,0.0005,10.15705]
[1776547136913,28.92,75703.1,32.4,0.60683,0.0005,10.16647]
[1776547138793,28.92,75698.24,32.4,0.60438,0.0005,10.18313]
[1776547141814,28.92,75696.08,32.4,0.6033,0.0005,10.1904]
[1776547144247,28.92,75696.91,32.4,0.60372,0.0005,10.18761]
[1776547144460,28.92,75696.91,32.4,0.60372,0.0005,10.18761]
[1776547144467,28.92,75696.91,32.4,0.60372,0.0005,10.18761]
[1776547144835,28.92,75692.5,32.4,0.60149,0.0005,10.20232]
[1776547145842,28.92,75688.02,32.4,0.59922,0.00051,10.21695]
[1776547153898,28.92,75687.29,32.4,0.59884,0.00051,10.21941]
[1776547157057,28.92,75687.76,32.4,0.59907,0.00051,10.21793]
[1776547157146,28.93,75687.76,32.4,0.59907,0.00051,10.21794]
[1776547157926,28.93,75693.92,32.4,0.60218,0.0005,10.19782]
[1776547162961,28.93,75692.77,32.4,0.60157,0.0005,10.20182]
[1776547167996,28.94,75693.31,32.4,0.60182,0.0005,10.20019]
[1776547173031,28.95,75692.42,32.4,0.60143,0.0005,10.19474]
[1776547178066,28.95,75692.7,32.4,0.60156,0.0005,10.19393]
[1776547180034,28.95,75692.7,32.4,0.60156,0.0005,10.19393]
[1776547180043,28.95,75692.7,32.4,0.60156,0.0005,10.19393]
[1776547180147,28.95,75692.7,32.4,0.60156,0.0005,10.19393]
[1776547180185,28.95,75691.54,32.4,0.60096,0.0005,10.19784]
[1776547180621,28.95,75691.54,32.4,0.60096,0.0005,10.19784]
[1776547180949,28.95,75691.54,32.4,0.60096,0.0005,10.19784]
[1776547180958,28.95,75691.54,32.4,0.60096,0.0005,10.19784]
[1776547181191,28.96,75678.71,32.4,0.59446,0.00051,10.23857]
[1776547182179,28.96,75678.71,32.4,0.59446,0.00051,10.23857]
[1776547182191,28.96,75669.5,32.4,0.58978,0.00051,10.26612]
[1776547182370,28.96,75669.5,32.4,0.58978,0.00051,10.26612]
[1776547182431,28.96,75669.5,32.4,0.58978,0.00051,10.26612]
[1776547183101,28.96,75666.31,32.4,0.58815,0.00051,10.27535]
[1776547184107,28.96,75664.42,32.4,0.58719,0.00051,10.28074]
[1776547185945,28.96,75664.85,32.4,0.5874,0.00051,10.27955]
[1776547186121,28.96,75664.82,32.4,0.58738,0.00051,10.27965]
[1776547187269,28.96,75664.82,32.4,0.58738,0.00051,10.27965]
[1776547187278,28.97,75659.46,32.4,0.58465,0.00051,10.29461]
[1776547189235,28.97,75658.83,32.4,0.58432,0.00051,10.29635]
[1776547190294,28.97,75655.92,32.4,0.58284,0.00051,10.30422]
[1776547191961,28.97,75656.74,32.4,0.58326,0.00051,10.30202]
[1776547192164,28.97,75657.89,32.4,0.58384,0.00051,10.29891]
[1776547197199,28.97,75659.11,32.4,0.58446,0.00051,10.29564]
[1776547202238,28.97,75659.15,32.4,0.58446,0.00051,10.2956]
[1776547207337,28.98,75658.47,32.4,0.58411,0.00051,10.29749]
[1776547208281,28.98,75657.5,32.4,0.58361,0.00051,10.30014]
[1776547213316,28.98,75656.12,32.4,0.58291,0.00051,10.30388]
[1776547214310,28.98,75656.12,32.4,0.58291,0.00051,10.30388]
[1776547215332,28.98,75656.06,32.4,0.58287,0.00051,10.30405]
[1776547217918,28.98,75655.9,32.4,0.58278,0.00051,10.30452]
[1776547217946,28.98,75655.9,32.4,0.58278,0.00051,10.30452]
[1776547218353,28.99,75655.87,32.4,0.58276,0.00051,10.30468]
[1776547225143,29.0,75654.85,32.4,0.58221,0.00051,10.30754]
[1776547225205,29.0,75654.85,32.4,0.58221,0.00051,10.30754]
[1776547225244,29.03,75654.85,32.4,0.58214,0.00051,10.30795]
[1776547226453,29.03,75653.96,32.4,0.58168,0.00051,10.31031]
[1776547226499,29.03,75653.96,32.4,0.58168,0.00051,10.31031]
[1776547226532,29.03,75653.96,32.4,0.58168,0.00051,10.31031]
[1776547226601,29.03,75650.92,32.4,0.58012,0.00051,10.31831]
[1776547227416,29.03,75645.28,32.4,0.57724,0.00051,10.33265]
[1776547230994,29.03,75643.73,32.4,0.57644,0.00051,10.33653]
[1776547231070,29.04,75641.3,32.4,0.57525,0.00051,10.33413]
[1776547235473,29.04,75639.46,32.4,0.5743,0.00051,10.33859]
[1776547239501,29.04,75636.93,32.4,0.573,0.00051,10.34461]
[1776547244972,29.04,75635.77,32.4,0.5724,0.00051,10.34733]
[1776547244991,29.04,75635.98,32.4,0.57251,0.00051,10.34685]
[1776547246550,29.04,75633.72,32.4,0.57135,0.00051,10.35208]
[1776547248564,29.04,75631.18,32.4,0.57005,0.00051,10.35785]
[1776547253598,29.04,75630.62,32.4,0.56976,0.00051,10.35909]
[1776547258633,29.04,75630.65,32.4,0.56978,0.00051,10.35901]
[1776547261193,29.04,75630.9,32.4,0.56991,0.00051,10.35845]
[1776547261295,29.04,75630.86,32.4,0.56989,0.00051,10.35854]
[1776547261655,29.04,75635.67,32.4,0.57235,0.00051,10.34755]
[1776547262662,29.04,75644.67,32.4,0.57696,0.00051,10.32592]
[1776547267700,29.05,75647.04,32.4,0.57816,0.00051,10.32006]
[1776547268803,29.05,75647.04,32.4,0.57816,0.00051,10.32006]
[1776547268811,29.05,75647.44,32.4,0.57836,0.00051,10.31907]
[1776547270985,29.05,75646.95,32.4,0.5781,0.00051,10.32031]
[1776547271086,29.05,75647.72,32.4,0.5785,0.00051,10.31838]
[1776547272339,29.05,75653.16,32.4,0.58127,0.00051,10.30437]
[1776547273742,29.05,75659.29,32.4,0.58439,0.00051,10.28801]
[1776547278399,29.05,75665.65,32.4,0.58761,0.00051,10.2704]
[1776547284050,29.06,75666.93,32.4,0.58824,0.00051,10.26686]
[1776547285577,29.06,75667.39,32.4,0.58848,0.00051,10.26556]
[1776547285679,29.06,75667.39,32.4,0.58847,0.00051,10.26557]
[1776547287690,29.06,75667.06,32.4,0.5883,0.00051,10.26652]
[1776547293408,29.06,75666.92,32.4,0.58829,0.00051,10.25854]
[1776547298921,29.07,75667.4,32.4,0.58852,0.00051,10.25724]
[1776547303955,29.07,75668.51,32.4,0.58907,0.00051,10.25413]
[1776547306977,29.08,75665.26,32.4,0.58741,0.00051,10.26345]
[1776547312012,29.08,75664.73,32.4,0.58713,0.00051,10.26502]
[1776547317047,29.09,75665.36,32.4,0.58744,0.00051,10.26333]
[1776547322082,29.09,75666.75,32.4,0.58813,0.00051,10.25947]
[1776547327117,29.1,75666.99,32.4,0.58824,0.00051,10.25888]
[1776547332152,29.1,75667.21,32.4,0.58833,0.00051,10.25834]
[1776547336039,29.11,75667.03,32.4,0.58823,0.00051,10.25891]
[1776547337187,29.11,75672.87,32.4,0.59118,0.00051,10.24204]
[1776547342222,29.11,75673.02,32.4,0.59124,0.00051,10.24172]
[1776547346473,29.12,75676.59,32.4,0.59303,0.00051,10.2312]
[1776547353299,29.13,75676.65,32.4,0.59311,0.00051,10.2227]
[1776547358335,29.13,75676.18,32.4,0.59286,0.00051,10.22417]
[1776547361430,29.13,75676.62,32.4,0.59308,0.00051,10.22288]
[1776547361430,29.13,75676.62,32.4,0.59308,0.00051,10.22288]
[1776547361461,29.13,75676.66,32.4,0.5931,0.00051,10.22277]
[1776547362453,29.13,75676.66,32.4,0.5931,0.00051,10.22277]
[1776547362701,29.13,75676.11,32.4,0.59282,0.00051,10.22443]
[1776547362731,29.13,75676.11,32.4,0.59282,0.00051,10.22443]
[1776547363755,29.13,75676.62,32.4,0.59307,0.00051,10.22293]
[1776547364140,29.13,75676.62,32.4,0.59307,0.00051,10.22296]
[1776547365395,29.13,75676.62,32.4,0.59307,0.00051,10.22296]
[1776547365496,29.14,75676.13,32.4,0.59282,0.00051,10.22445]
[1776547367373,29.14,75676.16,32.4,0.59283,0.00051,10.22439]
[1776547368186,29.14,75676.58,32.4,0.59304,0.00051,10.22315]
[1776547368406,29.14,75668.78,32.4,0.58909,0.00051,10.24604]
[1776547373008,29.14,75667.26,32.4,0.58832,0.00051,10.25036]
[1776547378475,29.13,75669.19,32.4,0.58931,0.00051,10.24479]
[1776547381567,29.13,75669.84,32.4,0.58964,0.00051,10.24291]
[1776547384662,29.13,75669.91,32.4,0.58967,0.00051,10.24271]
[1776547385039,29.13,75669.91,32.4,0.58967,0.00051,10.24271]
[1776547385525,29.13,75677.21,32.4,0.59337,0.00051,10.22118]
[1776547388741,29.13,75676.77,32.4,0.59314,0.00051,10.2225]
[1776547388835,29.14,75676.77,32.4,0.59314,0.00051,10.22253]
[1776547392545,29.14,75678.36,32.4,0.59394,0.00051,10.21775]
[1776547392985,29.14,75678.36,32.4,0.59394,0.00051,10.21775]
[1776547393086,29.14,75678.32,32.4,0.59392,0.00051,10.21787]
[1776547398615,29.14,75677.32,32.4,0.59342,0.00051,10.22089]
[1776547403650,29.13,75678.23,32.4,0.59388,0.00051,10.2181]
[1776547409692,29.13,75678.12,32.4,0.59384,0.00051,10.21838]
[1776547414727,29.13,75677.21,32.4,0.59345,0.00051,10.21263]
[1776547425804,29.12,75676.46,32.4,0.59309,0.00051,10.21478]
[1776547427073,29.12,75676.46,32.4,0.59309,0.00051,10.21478]
[1776547427266,29.12,75676.42,32.4,0.59307,0.00051,10.21489]
[1776547427818,29.12,75671.55,32.4,0.5906,0.00051,10.22931]
[1776547428824,29.12,75668.57,32.4,0.5891,0.00051,10.23792]
[1776547429652,29.12,75668.57,32.4,0.5891,0.00051,10.23792]
[1776547429832,29.12,75668.85,32.4,0.58924,0.00051,10.2371]
[1776547431647,29.12,75668.85,32.4,0.58924,0.00051,10.2371]
[1776547431748,29.12,75668.85,32.4,0.58925,0.00051,10.23706]
[1776547435874,29.12,75675.41,32.4,0.59258,0.00051,10.21778]
[1776547437888,29.12,75677.39,32.4,0.59358,0.00051,10.21183]
[1776547438677,29.12,75677.39,32.4,0.59358,0.00051,10.21183]
[1776547438690,29.12,75677.39,32.4,0.59358,0.00051,10.21183]
[1776547438919,29.12,75677.39,32.4,0.59358,0.00051,10.21183]
[1776547439020,29.12,75677.99,32.4,0.59389,0.00051,10.21001]
[1776547444937,29.11,75678.66,32.4,0.59423,0.00051,10.20795]
[1776547450979,29.11,75678.92,32.4,0.59437,0.00051,10.20711]
[1776547456014,29.11,75678.3,32.4,0.59406,0.00051,10.20896]
[1776547457875,29.11,75678.46,32.4,0.59414,0.00051,10.20846]
[1776547458914,29.11,75678.78,32.4,0.59431,0.00051,10.20748]
[1776547459035,29.11,75680.08,32.4,0.59497,0.00051,10.2035]
[1776547460042,29.11,75682.01,32.4,0.59594,0.00051,10.19754]
[1776547465077,29.11,75683.43,32.4,0.59667,0.00051,10.1931]
[1776547470112,29.1,75682.63,32.4,0.59627,0.00051,10.19554]
[1776547476153,29.1,75682.62,32.4,0.59635,0.00051,10.18703]
[1776547481190,29.1,75682.72,32.4,0.5964,0.00051,10.18669]
[1776547484211,29.1,75684.54,32.4,0.59733,0.00051,10.18098]
[1776547491260,29.1,75684.05,32.4,0.59706,0.00051,10.18261]
[1776547497302,29.11,75682.5,32.4,0.59627,0.00051,10.18754]
[1776547500193,29.11,75683.01,32.4,0.59652,0.00051,10.18598]
[1776547501330,29.11,75677.91,32.4,0.59394,0.00051,10.20166]
[1776547503343,29.11,75675.84,32.4,0.59289,0.00051,10.20791]
[1776547507240,29.11,75676.99,32.4,0.59347,0.00051,10.20446]
[1776547508379,29.11,75683.52,32.4,0.59677,0.00051,10.18441]
[1776547508903,29.11,75683.52,32.4,0.59677,0.00051,10.18441]
[1776547508905,29.11,75683.52,32.4,0.59677,0.00051,10.18441]
[1776547508945,29.11,75683.52,32.4,0.59677,0.00051,10.18441]
[1776547509044,29.11,75683.52,32.4,0.59677,0.00051,10.18441]
[1776547509480,29.11,75685.86,32.4,0.59795,0.00051,10.17706]
[1776547510538,29.11,75685.86,32.4,0.59795,0.00051,10.17706]
[1776547510544,29.11,75691.2,32.4,0.60065,0.0005,10.15996]
[1776547510704,29.11,75691.2,32.4,0.60065,0.0005,10.15996]
[1776547511038,29.11,75691.2,32.4,0.60065,0.0005,10.15996]
[1776547511400,29.11,75692.29,32.4,0.60119,0.0005,10.15644]
[1776547517442,29.12,75693.61,32.4,0.60183,0.0005,10.15228]
[1776547521564,29.12,75693.45,32.4,0.60174,0.0005,10.1529]
[1776547521662,29.13,75694.58,32.4,0.6023,0.0005,10.14921]
[1776547524595,29.13,75694.66,32.4,0.60233,0.0005,10.14901]
[1776547524659,29.13,75694.88,32.4,0.60244,0.0005,10.14831]
[1776547525498,29.13,75698.01,32.4,0.60401,0.0005,10.13792]
[1776547527067,29.13,75698.1,32.4,0.60405,0.0005,10.13766]
[1776547527512,29.13,75701.88,32.4,0.60594,0.0005,10.1249]
[1776547528519,29.13,75705.51,32.4,0.60776,0.0005,10.11242]
[1776547528829,29.13,75705.51,32.4,0.60776,0.0005,10.11242]
[1776547528840,29.13,75705.51,32.4,0.60776,0.0005,10.11242]
[1776547529526,29.14,75703.06,32.4,0.60653,0.0005,10.12092]
[1776547531540,29.14,75705.39,32.4,0.60777,0.0005,10.10439]
[1776547535619,29.14,75705.67,32.4,0.60789,0.0005,10.10353]
[1776547536575,29.15,75707.64,32.4,0.60887,0.0005,10.09673]
[1776547540603,29.15,75711.94,32.4,0.611,0.0005,10.08164]
[1776547545638,29.16,75711.66,32.4,0.61084,0.0005,10.0828]
[1776547548659,29.16,75714.25,32.4,0.61212,0.0005,10.0736]
[1776547549666,29.16,75717.07,32.4,0.61353,0.0005,10.0634]
[1776547552687,29.17,75719.04,32.4,0.61449,0.0005,10.0563]
[1776547553217,29.17,75719.04,32.4,0.61449,0.0005,10.0563]
[1776547553695,29.17,75718.46,32.4,0.6142,0.0005,10.05846]
[1776547559736,29.18,75719.01,32.4,0.61445,0.0005,10.05663]
[1776547564771,29.18,75718.37,32.4,0.61411,0.0005,10.05912]
[1776547570813,29.19,75718.97,32.4,0.61439,0.0005,10.05707]
[1776547574846,29.19,75714.66,32.4,0.61223,0.0005,10.07287]
[1776547579881,29.19,75715.36,32.4,0.61257,0.0005,10.07042]
[1776547582649,29.19,75715.4,32.4,0.61258,0.0005,10.0703]
[1776547582660,29.19,75714.55,32.4,0.61216,0.0005,10.07338]
[1776547583653,29.19,75709.75,32.4,0.60976,0.0005,10.09053]
[1776547583910,29.19,75705.49,32.4,0.60763,0.0005,10.10542]
[1776547585821,29.19,75704.78,32.4,0.60727,0.0005,10.10788]
[1776547585845,29.19,75704.78,32.4,0.60727,0.0005,10.10788]
[1776547585925,29.19,75704.3,32.4,0.60703,0.0005,10.10953]
[1776547590959,29.19,75704.16,32.4,0.60697,0.0005,10.10997]
[1776547597792,29.19,75704.31,32.4,0.60713,0.0005,10.10088]
[1776547598590,29.19,75699.85,32.4,0.60489,0.0005,10.11608]
[1776547599014,29.19,75693.96,32.4,0.60193,0.0005,10.13567]
[1776547599865,29.19,75693.96,32.4,0.60193,0.0005,10.13567]
[1776547599908,29.19,75693.96,32.4,0.60193,0.0005,10.13567]
[1776547607071,29.18,75694.17,32.4,0.60206,0.0005,10.1348]
[1776547612658,29.18,75694.22,32.4,0.6021,0.0005,10.13456]
[1776547614809,29.18,75694.97,32.4,0.60248,0.0005,10.13203]
[1776547614816,29.18,75694.97,32.4,0.60248,0.0005,10.13203]
[1776547614820,29.18,75694.97,32.4,0.60248,0.0005,10.13203]
[1776547615128,29.17,75694.4,32.4,0.6022,0.0005,10.13389]
[1776547615833,29.17,75694.4,32.4,0.6022,0.0005,10.13389]
[1776547615855,29.17,75694.4,32.4,0.6022,0.0005,10.13389]
[1776547616135,29.17,75694.97,32.4,0.60249,0.0005,10.13201]
[1776547621560,29.17,75694.97,32.4,0.60249,0.0005,10.132]
[1776547626509,29.17,75693.58,32.4,0.6018,0.0005,10.13653]
[1776547626582,29.17,75693.58,32.4,0.6018,0.0005,10.13652]
[1776547627565,29.17,75701.94,32.4,0.606,0.0005,10.10853]
[1776547628186,29.17,75701.94,32.4,0.606,0.0005,10.10853]
[1776547628703,29.17,75701.94,32.4,0.606,0.0005,10.10853]
[1776547628218,29.17,75703.3,32.4,0.60669,0.0005,10.10387]
[1776547629110,29.17,75703.3,32.4,0.60669,0.0005,10.10387]
[1776547629715,29.17,75703.3,32.4,0.60669,0.0005,10.10387]
[1776547629225,29.17,75704.19,32.4,0.60713,0.0005,10.10082]
[1776547630233,29.17,75704.15,32.4,0.60711,0.0005,10.10097]
[1776547633339,29.17,75704.08,32.4,0.60707,0.0005,10.10123]
[1776547633364,29.17,75704.08,32.4,0.60707,0.0005,10.10124]
[1776547637282,29.17,75707.12,32.4,0.60859,0.0005,10.09072]
[1776547642317,29.18,75707.51,32.4,0.60877,0.0005,10.08945]
[1776547644346,29.18,75706.98,32.4,0.6085,0.0005,10.09133]
[1776547644435,29.18,75707.51,32.4,0.60877,0.0005,10.08949]
[1776547648519,29.18,75708.66,32.4,0.60933,0.0005,10.08553]
[1776547648800,29.18,75708.97,32.4,0.60948,0.0005,10.08446]
[1776547649580,29.18,75717.16,32.4,0.61358,0.0005,10.05508]
[1776547650373,29.18,75719.37,32.4,0.61468,0.0005,10.04699]
[1776547655408,29.19,75720.69,32.4,0.6154,0.0005,10.03365]
[1776547660443,29.19,75720.43,32.4,0.61527,0.0005,10.03467]
[1776547661583,29.19,75720.43,32.4,0.61527,0.0005,10.03467]
[1776547661622,29.19,75720.43,32.4,0.61526,0.0005,10.03469]
[1776547667494,29.19,75720.35,32.4,0.61521,0.0005,10.03507]
[1776547674543,29.2,75720.25,32.4,0.61515,0.0005,10.03554]
[1776547675584,29.2,75720.25,32.4,0.61515,0.0005,10.03554]
[1776547675593,29.2,75720.25,32.4,0.61515,0.0005,10.03554]
[1776547675685,29.2,75720.25,32.4,0.61515,0.0005,10.03555]
[1776547676590,29.2,75720.25,32.4,0.61515,0.0005,10.03555]
[1776547677455,29.2,75720.25,32.4,0.61515,0.0005,10.03557]
[1776547677502,29.2,75720.25,32.4,0.61515,0.0005,10.03557]
[1776547677564,29.2,75720.4,32.4,0.61522,0.0005,10.03503]
[1776547682599,29.2,75720.91,32.4,0.61548,0.0005,10.03309]
[1776547687633,29.19,75720.6,32.4,0.61534,0.0005,10.03415]
[1776547692668,29.19,75721.56,32.4,0.61583,0.0005,10.03049]
[1776547697704,29.19,75722.1,32.4,0.61611,0.0005,10.02839]
[1776547702739,29.19,75721.21,32.4,0.61567,0.0005,10.03162]
[1776547704753,29.18,75724.13,32.4,0.61713,0.0005,10.02067]
[1776547709788,29.18,75724.04,32.4,0.6171,0.0005,10.02095]
[1776547711802,29.18,75719.76,32.4,0.61505,0.0005,10.0283]
[1776547717845,29.18,75718.67,32.4,0.61452,0.0005,10.03221]
[1776547719858,29.18,75717.02,32.4,0.6137,0.0005,10.03823]
[1776547726909,29.17,75717.64,32.4,0.61403,0.0005,10.03579]
[1776547728923,29.17,75719.43,32.4,0.61493,0.0005,10.02915]
[1776547732952,29.17,75721.66,32.4,0.61605,0.0005,10.02081]
[1776547735214,29.17,75721.88,32.4,0.61617,0.0005,10.01997]
[1776547735634,29.17,75721.88,32.4,0.61617,0.0005,10.01997]
[1776547735972,29.17,75724.81,32.4,0.61763,0.0005,10.00896]
[1776547741008,29.17,75724.69,32.4,0.61756,0.0005,10.00945]
[1776547743722,29.17,75725.28,32.4,0.61786,0.0005,10.00721]
[1776547747254,29.17,75727.07,32.4,0.61876,0.0005,10.00032]
[1776547748057,29.16,75734.3,32.4,0.62236,0.0005,9.97226]
[1776547749605,29.16,75736.48,32.4,0.62345,0.0005,9.96364]
[1776547755105,29.16,75738.19,32.4,0.6243,0.0005,9.95682]
[1776547761148,29.16,75737.24,32.4,0.62383,0.0005,9.96059]
[1776547766183,29.16,75737.23,32.4,0.62382,0.0005,9.96062]
[1776547772226,29.16,75736.87,32.4,0.62374,0.0005,9.95338]
[1776547777263,29.16,75732.77,32.4,0.6217,0.0005,9.96954]
[1776547782297,29.16,75731.44,32.4,0.62105,0.0005,9.97467]
[1776547788340,29.16,75731.13,32.4,0.6209,0.0005,9.97581]
[1776547795159,29.16,75731.92,32.4,0.6213,0.0005,9.97271]
[1776547795191,29.16,75731.92,32.4,0.6213,0.0005,9.97271]
[1776547795629,29.16,75731.92,32.4,0.6213,0.0005,9.97271]
[1776547795712,29.16,75750.74,32.4,0.63062,0.00049,9.89662]
[1776547796618,29.16,75764.82,32.4,0.63755,0.00049,9.83616]
[1776547797406,29.16,75767.67,32.4,0.63895,0.00049,9.82358]
[1776547800534,29.16,75768.71,32.4,0.63946,0.00049,9.81899]
[1776547801039,29.16,75768.82,32.4,0.63951,0.00049,9.81849]
[1776547801434,29.16,75766.57,32.4,0.63841,0.00049,9.82846]
[1776547803041,29.16,75765.41,32.4,0.63784,0.00049,9.83356]
[1776547803447,29.15,75764.98,32.4,0.63764,0.00049,9.83543]
[1776547805260,29.15,75764.98,32.4,0.63764,0.00049,9.83541]
[1776547806469,29.15,75761.51,32.4,0.63594,0.00049,9.85057]
[1776547811504,29.15,75761.0,32.4,0.63571,0.00049,9.85258]
[1776547814333,29.15,75760.96,32.4,0.6357,0.00049,9.85267]
[1776547814525,29.15,75760.49,32.4,0.63547,0.00049,9.85467]
[1776547819560,29.14,75760.87,32.4,0.63568,0.00049,9.85281]
[1776547824955,29.14,75760.0,32.4,0.63527,0.00049,9.85641]
[1776547836678,29.14,75758.96,32.4,0.63486,0.00049,9.85216]
[1776547840707,29.14,75754.24,32.4,0.63253,0.00049,9.87242]
[1776547850792,29.12,75753.79,32.4,0.63236,0.00049,9.87389]
[1776547855897,29.12,75754.35,32.4,0.63267,0.00049,9.87121]
[1776547857835,29.12,75753.88,32.4,0.63245,0.00049,9.87314]
[1776547857915,29.11,75754.35,32.4,0.63268,0.00049,9.87109]
[1776547858856,29.11,75754.35,32.4,0.63268,0.00049,9.87109]
[1776547858957,29.11,75754.35,32.4,0.63269,0.00049,9.87103]
[1776547860932,29.11,75751.92,32.4,0.6315,0.00049,9.88121]
[1776547861939,29.11,75750.01,32.4,0.63057,0.00049,9.88918]
[1776547866974,29.1,75749.02,32.4,0.63011,0.0005,9.89298]
[1776547875299,29.1,75749.02,32.4,0.63011,0.0005,9.89298]
[1776547875312,29.1,75749.02,32.4,0.63011,0.0005,9.89298]
[1776547875400,29.08,75749.02,32.4,0.63019,0.0005,9.89236]
[1776547876356,29.08,75749.02,32.4,0.63019,0.0005,9.89236]
[1776547876635,29.08,75749.02,32.4,0.63019,0.0005,9.89229]
[1776547885101,29.06,75749.32,32.4,0.63044,0.0005,9.8902]
[1776547890136,29.04,75749.63,32.4,0.63064,0.0005,9.88844]
[1776547900205,29.02,75750.17,32.4,0.63111,0.0005,9.87658]
[1776547904811,29.01,75749.93,32.4,0.63102,0.0005,9.87733]
[1776547904913,29.01,75749.93,32.4,0.63103,0.0005,9.87724]
[1776547905856,29.01,75749.93,32.4,0.63103,0.0005,9.87724]
[1776547906045,29.01,75749.93,32.4,0.63104,0.0005,9.87716]
[1776547911283,29.0,75754.2,32.4,0.6332,0.0005,9.85861]
[1776547916317,29.0,75755.47,32.4,0.63384,0.0005,9.85304]
[1776547921353,29.0,75756.16,32.4,0.63418,0.0005,9.85014]
[1776547927394,28.99,75755.99,32.4,0.6341,0.0005,9.85079]
[1776547932429,28.99,75755.44,32.4,0.63385,0.0005,9.85294]
[1776547934949,28.99,75755.88,32.4,0.63408,0.0005,9.851]
[1776547935049,28.99,75755.32,32.4,0.6338,0.0005,9.85337]
[1776547936319,28.99,75755.88,32.4,0.63409,0.0005,9.85091]
[1776547936345,28.99,75755.88,32.4,0.63409,0.0005,9.85091]
[1776547936724,28.98,75755.29,32.4,0.6338,0.0005,9.85342]
[1776547942499,28.98,75755.3,32.4,0.63383,0.0005,9.85311]
[1776547947534,28.97,75754.13,32.4,0.63328,0.0005,9.85793]
[1776547958612,28.96,75753.24,32.4,0.63299,0.0005,9.8525]
[1776547968682,28.95,75753.24,32.4,0.63304,0.0005,9.85207]
[1776547978752,28.94,75753.05,32.4,0.63299,0.0005,9.85248]
[1776547983788,28.93,75753.31,32.4,0.63314,0.0005,9.85116]
[1776547988823,28.93,75753.42,32.4,0.63322,0.0005,9.85049]
[1776547996878,28.92,75752.8,32.4,0.63295,0.0005,9.85285]
[1776547997472,28.92,75752.8,32.4,0.63295,0.0005,9.85285]
[1776547997886,28.92,75753.42,32.4,0.63326,0.0005,9.85014]
[1776547998555,28.92,75753.42,32.4,0.63326,0.0005,9.85014]
[1776547998950,28.92,75753.42,32.4,0.63326,0.0005,9.8501]
[1776548003211,28.92,75753.42,32.4,0.63326,0.0005,9.8501]
[1776548003216,28.92,75753.42,32.4,0.63326,0.0005,9.8501]
[1776548003931,28.91,75752.84,32.4,0.633,0.0005,9.85241]
[1776548007608,28.91,75753.36,32.4,0.63327,0.0005,9.85006]
[1776548007708,28.91,75753.36,32.4,0.63327,0.0005,9.85002]
[1776548012993,28.9,75753.21,32.4,0.63332,0.0005,9.84174]
[1776548021052,28.9,75751.64,32.4,0.63257,0.0005,9.84819]
[1776548026087,28.89,75751.17,32.4,0.63235,0.0005,9.85002]
[1776548028101,28.89,75747.63,32.4,0.6306,0.0005,9.865]
[1776548029108,28.89,75745.9,32.4,0.62974,0.0005,9.87225]
[1776548033156,28.88,75744.96,32.4,0.62928,0.0005,9.87604]
[1776548034146,28.88,75741.49,32.4,0.62756,0.0005,9.89037]
[1776548039186,28.88,75740.69,32.4,0.62718,0.0005,9.8935]
[1776548045229,28.87,75740.52,32.4,0.62712,0.0005,9.89398]
[1776548052278,28.86,75740.58,32.4,0.62718,0.0005,9.89344]
[1776548058319,28.85,75740.48,32.4,0.62716,0.0005,9.89364]
[1776548062270,28.85,75740.43,32.4,0.62714,0.0005,9.89374]
[1776548062270,28.85,75740.43,32.4,0.62714,0.0005,9.89374]
[1776548062378,28.85,75740.43,32.4,0.62715,0.0005,9.89371]
[1776548063483,28.85,75740.43,32.4,0.62715,0.0005,9.89371]
[1776548063657,28.85,75740.43,32.4,0.62715,0.0005,9.89371]
[1776548063751,28.85,75740.43,32.4,0.62715,0.0005,9.89367]
[1776548074437,28.84,75739.66,32.4,0.62689,0.0005,9.88787]
[1776548085514,28.84,75739.73,32.4,0.62695,0.0005,9.88735]
[1776548095862,28.83,75739.68,32.4,0.62694,0.0005,9.88748]
[1776548102118,28.83,75739.45,32.4,0.62684,0.0005,9.88829]
[1776548106662,28.82,75738.8,32.4,0.62653,0.0005,9.8908]
[1776548107669,28.82,75741.01,32.4,0.62765,0.0005,9.88164]
[1776548112703,28.82,75740.52,32.4,0.62741,0.0005,9.8836]
[1776548117739,28.82,75740.45,32.4,0.62738,0.0005,9.88382]
[1776548127685,28.82,75740.42,32.4,0.62737,0.0005,9.88391]
[1776548127687,28.82,75740.42,32.4,0.62737,0.0005,9.88391]
[1776548127789,28.81,75740.42,32.4,0.62739,0.0005,9.88375]
[1776548128447,28.81,75740.42,32.4,0.62739,0.0005,9.88375]
[1776548128696,28.81,75740.42,32.4,0.62739,0.0005,9.88375]
[1776548128896,28.81,75740.42,32.4,0.62739,0.0005,9.88375]
[1776548129048,28.81,75738.38,32.4,0.62636,0.0005,9.89214]
[1776548129822,28.81,75732.84,32.4,0.62358,0.0005,9.91461]
[1776548134858,28.81,75733.09,32.4,0.62382,0.0005,9.90473]
[1776548139893,28.8,75733.22,32.4,0.6239,0.0005,9.90403]
[1776548145888,28.8,75733.18,32.4,0.6239,0.00051,9.9041]
[1776548150970,28.79,75732.52,32.4,0.62359,0.00051,9.90649]
[1776548158020,28.78,75732.22,32.4,0.62347,0.00051,9.90748]
[1776548164110,28.78,75732.17,32.4,0.62346,0.00051,9.90755]
[1776548164208,28.78,75732.17,32.4,0.62346,0.00051,9.90755]
[1776548164309,28.78,75732.17,32.4,0.62347,0.00051,9.90749]
[1776548172120,28.77,75732.51,32.4,0.62367,0.00051,9.90588]
[1776548174242,28.77,75732.51,32.4,0.62367,0.00051,9.90588]
[1776548182868,28.77,75733.05,32.4,0.62395,0.00051,9.90359]
[1776548185627,28.77,75733.05,32.4,0.62394,0.00051,9.90375]
[1776548191254,28.78,75733.99,32.4,0.62447,0.00051,9.89148]
[1776548205351,28.79,75734.13,32.4,0.6245,0.00051,9.89133]
[1776548210082,28.79,75733.82,32.4,0.62433,0.00051,9.89264]
[1776548217435,28.81,75732.79,32.4,0.62375,0.00051,9.89728]
[1776548227563,28.83,75732.61,32.4,0.62359,0.00051,9.89861]
[1776548232106,28.83,75733.01,32.4,0.62377,0.0005,9.89721]
[1776548232169,28.84,75732.72,32.4,0.62361,0.0005,9.89844]
[1776548232598,28.84,75727.74,32.4,0.62109,0.00051,9.9183]
[1776548234612,28.84,75723.96,32.4,0.61916,0.00051,9.93317]
[1776548239647,28.85,75723.64,32.4,0.61897,0.00051,9.93461]
[1776548244682,28.85,75722.33,32.4,0.6183,0.00051,9.93968]
[1776548249716,28.85,75722.31,32.4,0.6183,0.00051,9.93969]
[1776548259787,28.83,75721.0,32.4,0.61777,0.00051,9.9357]
[1776548266837,28.82,75720.31,32.4,0.61746,0.00051,9.93801]
[1776548271872,28.82,75720.14,32.4,0.6174,0.00051,9.93845]
[1776548274810,28.81,75719.61,32.4,0.61715,0.00051,9.94039]
[1776548275321,28.81,75719.61,32.4,0.61715,0.00051,9.94039]
[1776548275358,28.81,75719.61,32.4,0.61715,0.00051,9.94035]
[1776548275900,28.81,75725.68,32.4,0.62024,0.00051,9.91683]
[1776548276906,28.81,75730.86,32.4,0.62287,0.00051,9.89627]
[1776548280993,28.81,75732.27,32.4,0.62359,0.00051,9.8906]
[1776548281001,28.81,75732.27,32.4,0.62359,0.00051,9.8906]
[1776548281372,28.81,75732.39,32.4,0.62365,0.00051,9.89014]
[1776548282205,28.81,75732.39,32.4,0.62365,0.00051,9.89014]
[1776548282282,28.81,75721.85,32.4,0.6183,0.00051,9.93167]
[1776548282949,28.81,75717.97,32.4,0.61633,0.00051,9.94651]
[1776548284637,28.81,75717.74,32.4,0.61621,0.00051,9.94738]
[1776548284963,28.81,75716.73,32.4,0.6157,0.00051,9.95119]
[1776548288078,28.81,75716.66,32.4,0.61566,0.00051,9.95145]
[1776548288990,28.81,75719.7,32.4,0.61721,0.00051,9.93992]
[1776548294028,28.81,75720.49,32.4,0.61761,0.00051,9.93686]
[1776548299064,28.8,75720.31,32.4,0.61755,0.00051,9.93735]
[1776548299702,28.8,75720.31,32.4,0.61755,0.00051,9.93735]
[1776548300071,28.8,75718.19,32.4,0.61647,0.00051,9.9454]
[1776548301078,28.8,75715.93,32.4,0.61533,0.00051,9.95392]
[1776548306114,28.8,75715.36,32.4,0.61505,0.00051,9.95598]
[1776548309549,28.79,75714.48,32.4,0.6146,0.00051,9.95924]
[1776548310141,28.79,75707.99,32.4,0.61129,0.00051,9.98313]
[1776548311148,28.79,75705.23,32.4,0.60997,0.00051,9.98443]
[1776548312147,28.79,75705.23,32.4,0.60997,0.00051,9.98443]
[1776548312643,28.79,75703.8,32.4,0.60923,0.00051,9.98956]
[1776548314142,28.79,75703.38,32.4,0.60901,0.00051,9.99107]
[1776548315668,28.8,75701.91,32.4,0.60825,0.00051,9.99633]
[1776548321217,28.8,75702.39,32.4,0.6085,0.00051,9.99464]
[1776548326252,28.8,75702.64,32.4,0.60863,0.00051,9.99375]
[1776548329187,28.8,75702.1,32.4,0.60835,0.00051,9.99566]
[1776548336323,28.8,75701.46,32.4,0.60803,0.00051,9.9979]
[1776548337330,28.8,75699.64,32.4,0.60709,0.00051,10.00429]
[1776548342365,28.79,75699.48,32.4,0.60701,0.00051,10.00482]
[1776548342877,28.79,75699.48,32.4,0.60701,0.00051,10.00482]
[1776548343184,28.79,75699.48,32.4,0.60701,0.00051,10.00482]
[1776548344379,28.79,75701.41,32.4,0.608,0.00051,9.99806]
[1776548345386,28.8,75703.3,32.4,0.60897,0.00051,9.99138]
[1776548348788,28.8,75703.78,32.4,0.60921,0.00051,9.98972]
[1776548349414,28.8,75705.3,32.4,0.60998,0.00051,9.9843]
[1776548350421,28.8,75708.65,32.4,0.6117,0.00051,9.97219]
[1776548351428,28.8,75710.99,32.4,0.61289,0.00051,9.96362]
[1776548351868,28.8,75710.99,32.4,0.61289,0.00051,9.96362]
[1776548352435,28.8,75713.98,32.4,0.61442,0.00051,9.95253]
[1776548353425,28.8,75713.98,32.4,0.61442,0.00051,9.95253]
[1776548353442,28.8,75714.95,32.4,0.61492,0.00051,9.9489]
[1776548354449,28.8,75718.53,32.4,0.61674,0.00051,9.93538]
[1776548357470,28.8,75720.32,32.4,0.61765,0.00051,9.92859]
[1776548362505,28.8,75720.34,32.4,0.61764,0.00051,9.92861]
[1776548364790,28.8,75719.63,32.4,0.61728,0.00051,9.93137]
[1776548365526,28.8,75720.01,32.4,0.61747,0.00051,9.92994]
[1776548371570,28.81,75719.25,32.4,0.61716,0.00051,9.92426]
[1776548378620,28.81,75719.29,32.4,0.61716,0.00051,9.92424]
[1776548383654,28.82,75720.01,32.4,0.61751,0.00051,9.92158]
[1776548388691,28.82,75719.08,32.4,0.61703,0.00051,9.92522]
[1776548393396,28.82,75719.65,32.4,0.61731,0.00051,9.92309]
[1776548393496,28.82,75719.54,32.4,0.61726,0.00051,9.92353]
[1776548400774,28.82,75719.88,32.4,0.61742,0.00051,9.9223]
[1776548405808,28.82,75719.06,32.4,0.617,0.00051,9.92545]
[1776548410844,28.83,75719.17,32.4,0.61705,0.00051,9.92508]
[1776548414517,28.83,75719.27,32.4,0.6171,0.00051,9.9247]
[1776548415319,28.83,75719.27,32.4,0.6171,0.00051,9.9247]
[1776548415420,28.83,75719.27,32.4,0.6171,0.00051,9.92473]
[1776548417899,28.83,75720.89,32.4,0.61792,0.00051,9.91857]
[1776548422934,28.83,75721.73,32.4,0.61834,0.00051,9.9154]
[1776548428976,28.83,75721.59,32.4,0.61825,0.00051,9.91603]
[1776548434010,28.83,75721.53,32.4,0.61831,0.00051,9.90759]
[1776548439046,28.84,75721.46,32.4,0.61827,0.00051,9.9079]
[1776548444081,28.84,75722.14,32.4,0.61861,0.00051,9.90534]
[1776548449116,28.84,75722.76,32.4,0.61891,0.00051,9.90302]
[1776548454150,28.84,75722.09,32.4,0.61856,0.00051,9.90569]
[1776548460193,28.85,75722.02,32.4,0.61851,0.00051,9.90604]
[1776548466235,28.85,75722.0,32.4,0.61849,0.00051,9.90619]
[1776548471270,28.85,75721.9,32.4,0.61844,0.00051,9.90663]
[1776548472228,28.85,75721.9,32.4,0.61844,0.00051,9.90663]
[1776548472243,28.85,75721.9,32.4,0.61844,0.00051,9.90663]
[1776548472281,28.85,75721.6,32.4,0.61828,0.00051,9.9078]
[1776548473602,28.85,75721.6,32.4,0.61828,0.00051,9.9078]
[1776548473632,28.85,75718.76,32.4,0.61684,0.00051,9.91867]
[1776548478324,28.85,75717.16,32.4,0.61602,0.00051,9.92475]
[1776548483359,28.85,75717.13,32.4,0.616,0.00051,9.92487]
[1776548491415,28.85,75717.41,32.4,0.61623,0.00051,9.91513]
[1776548499298,28.85,75717.41,32.4,0.61623,0.00051,9.91515]
[1776548499621,28.85,75717.41,32.4,0.61623,0.00051,9.91515]
[1776548499660,28.85,75713.47,32.4,0.61422,0.00051,9.92994]
[1776548500478,28.85,75708.7,32.4,0.61178,0.00051,9.94748]
[1776548500918,28.85,75708.7,32.4,0.61178,0.00051,9.94748]
[1776548501395,28.85,75708.7,32.4,0.61178,0.00051,9.94748]
[1776548503500,28.85,75706.77,32.4,0.61079,0.00051,9.95447]
[1776548509541,28.85,75706.12,32.4,0.61046,0.00051,9.95679]
[1776548516591,28.85,75706.11,32.4,0.61046,0.00051,9.95679]
[1776548523438,28.85,75706.11,32.4,0.61046,0.00051,9.95679]
[1776548523639,28.85,75709.06,32.4,0.61198,0.00051,9.94608]
[1776548524295,28.85,75709.06,32.4,0.61198,0.00051,9.94608]
[1776548524423,28.85,75709.06,32.4,0.61198,0.00051,9.94608]
[1776548524647,28.85,75713.87,32.4,0.61444,0.00051,9.92834]
[1776548525654,28.85,75716.41,32.4,0.61573,0.00051,9.91882]
[1776548527667,28.85,75718.68,32.4,0.61689,0.00051,9.91024]
[1776548529682,28.85,75722.55,32.4,0.61886,0.00051,9.89543]
[1776548530689,28.85,75725.43,32.4,0.62032,0.00051,9.88425]
[1776548535727,28.85,75725.58,32.4,0.62038,0.00051,9.88373]
[1776548540762,28.85,75723.94,32.4,0.61955,0.00051,9.89015]
[1776548546804,28.85,75724.78,32.4,0.61997,0.00051,9.88689]
[1776548549206,28.85,75724.77,32.4,0.61997,0.00051,9.88693]
[1776548549206,28.85,75724.77,32.4,0.61997,0.00051,9.88693]
[1776548549383,28.85,75725.04,32.4,0.62011,0.00051,9.88588]
[1776548550213,28.85,75725.04,32.4,0.62011,0.00051,9.88588]
[1776548550380,28.85,75725.04,32.4,0.62011,0.00051,9.88588]
[1776548550680,28.85,75725.04,32.4,0.62011,0.00051,9.88588]
[1776548555784,28.85,75725.87,32.4,0.62063,0.00051,9.87385]
[1776548561909,28.85,75726.46,32.4,0.62094,0.00051,9.8714]
[1776548566944,28.84,75726.43,32.4,0.62094,0.00051,9.87143]
[1776548570499,28.84,75726.35,32.4,0.6209,0.00051,9.8717]
[1776548570560,28.84,75726.31,32.4,0.62089,0.00051,9.87184]
[1776548570972,28.84,75727.89,32.4,0.62169,0.00051,9.86557]
[1776548571978,28.84,75729.39,32.4,0.62246,0.00051,9.85958]
[1776548574225,28.84,75729.76,32.4,0.62265,0.00051,9.85807]
[1776548574258,28.84,75729.74,32.4,0.62265,0.00051,9.85811]
[1776548576549,28.84,75730.07,32.4,0.62282,0.00051,9.85676]
[1776548576650,28.84,75730.27,32.4,0.62292,0.00051,9.85593]
[1776548576939,28.84,75730.27,32.4,0.62292,0.00051,9.85593]
[1776548583061,28.83,75731.53,32.4,0.62359,0.00051,9.85068]
[1776548590110,28.83,75732.02,32.4,0.62384,0.00051,9.84871]
[1776548592521,28.83,75735.89,32.4,0.6258,0.00051,9.83303]
[1776548593131,28.83,75741.13,32.4,0.62845,0.00051,9.81141]
[1776548594138,28.83,75743.44,32.4,0.62961,0.0005,9.80177]
[1776548595147,28.83,75745.2,32.4,0.6305,0.0005,9.79437]
[1776548596154,28.83,75747.02,32.4,0.63141,0.0005,9.78667]
[1776548601191,28.84,75748.72,32.4,0.63224,0.0005,9.7796]
[1776548606225,28.84,75749.51,32.4,0.63263,0.0005,9.77636]
[1776548610254,28.84,75751.18,32.4,0.63346,0.0005,9.76926]
[1776548611681,28.84,75751.18,32.4,0.63346,0.0005,9.76926]
[1776548611683,28.84,75753.65,32.4,0.6348,0.0005,9.74972]
[1776548612598,28.85,75758.04,32.4,0.637,0.0005,9.73044]
[1776548613275,28.84,75760.57,32.4,0.63827,0.0005,9.71916]
[1776548615288,28.84,75762.21,32.4,0.6391,0.0005,9.71178]
[1776548617179,28.84,75762.8,32.4,0.63939,0.0005,9.70911]
[1776548617248,28.84,75762.8,32.4,0.63939,0.0005,9.70911]
[1776548617256,28.84,75762.8,32.4,0.63939,0.0005,9.70911]
[1776548624352,28.84,75764.33,32.4,0.64016,0.0005,9.70213]
[1776548628380,28.84,75769.83,32.4,0.64291,0.0005,9.67699]
[1776548631401,28.84,75772.02,32.4,0.644,0.0005,9.66689]
[1776548636163,28.84,75772.91,32.4,0.64444,0.0005,9.66282]
[1776548639571,28.84,75774.29,32.4,0.64512,0.0005,9.65644]
[1776548641470,28.85,75772.14,32.4,0.64404,0.0005,9.66652]
[1776548642704,28.85,75772.14,32.4,0.64404,0.0005,9.66652]
[1776548642724,28.85,75772.14,32.4,0.64404,0.0005,9.66652]
[1776548642754,28.85,75770.92,32.4,0.64343,0.0005,9.67219]
[1776548643485,28.85,75767.94,32.4,0.64195,0.0005,9.68591]
[1776548644492,28.85,75766.28,32.4,0.64112,0.0005,9.6935]
[1776548646505,28.85,75764.57,32.4,0.64026,0.0005,9.70127]
[1776548647272,28.85,75764.57,32.4,0.64026,0.0005,9.70127]
[1776548647513,28.85,75762.35,32.4,0.63915,0.0005,9.71128]
[1776548652549,28.85,75759.97,32.4,0.63797,0.0005,9.72187]
[1776548655570,28.84,75758.37,32.4,0.63717,0.0005,9.72894]
[1776548660606,28.84,75758.05,32.4,0.63702,0.0005,9.73029]
[1776548667655,28.84,75757.91,32.4,0.63696,0.0005,9.73081]
[1776548671575,28.84,75757.91,32.4,0.63696,0.0005,9.73074]
[1776548671595,28.84,75757.91,32.4,0.63696,0.0005,9.73074]
[1776548671677,28.84,75757.91,32.4,0.63707,0.0005,9.72188]
[1776548672702,28.84,75757.91,32.4,0.63707,0.0005,9.72188]
[1776548672769,28.84,75757.91,32.4,0.63707,0.0005,9.72188]
[1776548672790,28.84,75757.91,32.4,0.63707,0.0005,9.72186]
[1776548678732,28.83,75757.95,32.4,0.63711,0.0005,9.72157]
[1776548683767,28.83,75757.98,32.4,0.63713,0.0005,9.72135]
[1776548692120,28.83,75757.63,32.4,0.63696,0.0005,9.72284]
[1776548692123,28.83,75757.63,32.4,0.63696,0.0005,9.72284]
[1776548692830,28.83,75757.67,32.4,0.63699,0.0005,9.72259]
[1776548693981,28.83,75757.63,32.4,0.63697,0.0005,9.72274]
[1776548694843,28.83,75757.67,32.4,0.63699,0.0005,9.72255]
[1776548699879,28.83,75759.07,32.4,0.63771,0.0005,9.71624]
[1776548702936,28.82,75759.94,32.4,0.63815,0.0005,9.7123]
[1776548702944,28.82,75759.94,32.4,0.63815,0.0005,9.7123]
[1776548703065,28.82,75759.94,32.4,0.63815,0.0005,9.7123]
[1776548703907,28.82,75763.94,32.4,0.64016,0.0005,9.69429]
[1776548705689,28.82,75763.94,32.4,0.64016,0.0005,9.69429]
[1776548705790,28.82,75764.42,32.4,0.6404,0.0005,9.69209]
[1776548707626,28.82,75771.01,32.4,0.64369,0.0005,9.66185]
[1776548708942,28.82,75773.78,32.4,0.64507,0.0005,9.64896]
[1776548711963,28.82,75775.93,32.4,0.64614,0.0005,9.63892]
[1776548715699,28.82,75776.81,32.4,0.64658,0.0005,9.63478]
[1776548716313,28.83,75777.56,32.4,0.64695,0.0005,9.63124]
[1776548716998,28.83,75780.76,32.4,0.64854,0.0005,9.61603]
[1776548718608,28.83,75783.56,32.4,0.64993,0.0005,9.60259]
[1776548720151,28.83,75788.48,32.4,0.65236,0.00049,9.57873]
[1776548721026,28.83,75790.01,32.4,0.65311,0.00049,9.57126]
[1776548722838,28.83,75791.57,32.4,0.65388,0.00049,9.56361]
[1776548724810,28.83,75795.0,32.4,0.65557,0.00049,9.54661]
[1776548725054,28.83,75799.02,32.4,0.65755,0.00049,9.52642]
[1776548726587,28.83,75796.32,32.4,0.65622,0.00049,9.53998]
[1776548730573,28.83,75798.8,32.4,0.65744,0.00049,9.52747]
[1776548733110,28.83,75796.93,32.4,0.65664,0.00049,9.52789]
[1776548738145,28.83,75796.42,32.4,0.65639,0.00049,9.53041]
[1776548739152,28.82,75798.27,32.4,0.65731,0.00049,9.52106]
[1776548741606,28.82,75800.45,32.4,0.65839,0.00049,9.50996]
[1776548748215,28.82,75800.8,32.4,0.65858,0.00049,9.50796]
[1776548751439,28.82,75800.68,32.4,0.65853,0.00049,9.50851]
[1776548753761,28.82,75805.99,32.4,0.66114,0.00049,9.48126]
[1776548759292,28.81,75804.77,32.4,0.66055,0.00049,9.48745]
[1776548761305,28.81,75805.98,32.4,0.66115,0.00049,9.48119]
[1776548763320,28.81,75804.39,32.4,0.66037,0.00049,9.48934]
[1776548768355,28.81,75803.86,32.4,0.66012,0.00049,9.49196]
[1776548773159,28.81,75803.74,32.4,0.66007,0.00049,9.4925]
[1776548773160,28.81,75803.74,32.4,0.66007,0.00049,9.4925]
[1776548773260,28.81,75803.74,32.4,0.66007,0.00049,9.49248]
[1776548776370,28.81,75804.08,32.4,0.66024,0.00049,9.49071]
[1776548776446,28.81,75804.08,32.4,0.66024,0.00049,9.49071]
[1776548776471,28.81,75804.49,32.4,0.66045,0.00049,9.48857]
[1776548777418,28.81,75802.64,32.4,0.65954,0.00049,9.49803]
[1776548778425,28.81,75804.4,32.4,0.66041,0.00049,9.48899]
[1776548782177,28.81,75803.69,32.4,0.66006,0.00049,9.49258]
[1776548783793,28.81,75798.86,32.4,0.65769,0.00049,9.51713]
[1776548791516,28.8,75798.31,32.4,0.65756,0.00049,9.5107]
[1776548798565,28.8,75797.55,32.4,0.65721,0.00049,9.5143]
[1776548805614,28.8,75796.93,32.4,0.65692,0.00049,9.51724]
[1776548810651,28.79,75796.44,32.4,0.65669,0.00049,9.51952]
[1776548811440,28.79,75796.44,32.4,0.65669,0.00049,9.51952]
[1776548817698,28.79,75796.48,32.4,0.65673,0.00049,9.51909]
[1776548822734,28.79,75795.81,32.4,0.65641,0.00049,9.52234]
[1776548828061,28.78,75795.73,32.4,0.65638,0.00049,9.52272]
[1776548828065,28.78,75795.73,32.4,0.65638,0.00049,9.52272]
[1776548828165,28.78,75795.73,32.4,0.65639,0.00049,9.52259]
[1776548829069,28.78,75795.73,32.4,0.65639,0.00049,9.52259]
[1776548829254,28.78,75795.73,32.4,0.65639,0.00049,9.52259]
[1776548829534,28.78,75795.73,32.4,0.65639,0.00049,9.52257]
[1776548837444,28.78,75795.38,32.4,0.65623,0.00049,9.52425]
[1776548837840,28.78,75793.37,32.4,0.65525,0.00049,9.53409]
[1776548838516,28.78,75793.37,32.4,0.65525,0.00049,9.53409]
[1776548838845,28.78,75788.03,32.4,0.65261,0.0005,9.56049]
[1776548840860,28.77,75785.89,32.4,0.65156,0.0005,9.57086]
[1776548846902,28.77,75781.29,32.4,0.64931,0.0005,9.5928]
[1776548849002,28.76,75780.68,32.4,0.64901,0.0005,9.59567]
[1776548849923,28.76,75776.08,32.4,0.64673,0.0005,9.61747]
[1776548852943,28.76,75774.94,32.4,0.6463,0.0005,9.6137]
[1776548854957,28.75,75771.17,32.4,0.64443,0.0005,9.63126]
[1776548857353,28.75,75771.04,32.4,0.64438,0.0005,9.6317]
[1776548857978,28.75,75770.67,32.4,0.6442,0.0005,9.63333]
[1776548863014,28.74,75770.79,32.4,0.64431,0.0005,9.63233]
[1776548868049,28.73,75770.46,32.4,0.64419,0.0005,9.63342]
[1776548871187,28.73,75770.36,32.4,0.64415,0.0005,9.6338]
[1776548871216,28.73,75770.36,32.4,0.64415,0.0005,9.6338]
[1776548871349,28.73,75770.36,32.4,0.64415,0.0005,9.6338]
[1776548871451,28.72,75770.68,32.4,0.64434,0.0005,9.63204]
[1776548872642,28.72,75776.49,32.4,0.64726,0.0005,9.60457]
[1776548873634,28.72,75777.8,32.4,0.64792,0.0005,9.59827]
[1776548874243,28.72,75784.37,32.4,0.6512,0.0005,9.56648]
[1776548875098,28.72,75785.75,32.4,0.65189,0.0005,9.55973]
[1776548879126,28.71,75787.87,32.4,0.65297,0.0005,9.54903]
[1776548884161,28.7,75788.28,32.4,0.65321,0.0005,9.54664]
[1776548889796,28.7,75788.39,32.4,0.65329,0.0005,9.54586]
[1776548893223,28.69,75791.01,32.4,0.65462,0.0005,9.53257]
[1776548894450,28.69,75791.01,32.4,0.65462,0.0005,9.53257]
[1776548900273,28.69,75792.16,32.4,0.65522,0.0005,9.52652]
[1776548902781,28.69,75791.86,32.4,0.65507,0.0005,9.52798]
[1776548902783,28.69,75791.86,32.4,0.65507,0.0005,9.52798]
[1776548902871,28.68,75791.84,32.4,0.65507,0.0005,9.52804]
[1776548903855,28.68,75791.84,32.4,0.65507,0.0005,9.52804]
[1776548903973,28.68,75791.84,32.4,0.65507,0.0005,9.52804]
[1776548904010,28.68,75792.19,32.4,0.65525,0.0005,9.52625]
[1776548904302,28.68,75793.68,32.4,0.65599,0.0005,9.51873]
[1776548909336,28.68,75794.03,32.4,0.65618,0.0005,9.5168]
[1776548914371,28.68,75795.42,32.4,0.657,0.0005,9.50063]
[1776548918966,28.68,75799.06,32.4,0.65881,0.0005,9.48203]
[1776548919509,28.68,75799.06,32.4,0.65881,0.0005,9.48203]
[1776548919521,28.68,75799.06,32.4,0.65881,0.0005,9.48203]
[1776548920089,28.68,75802.43,32.4,0.66048,0.00049,9.4647]
[1776548920414,28.67,75804.57,32.4,0.66154,0.00049,9.4536]
[1776548922647,28.67,75806.52,32.4,0.66252,0.00049,9.44334]
[1776548923435,28.67,75808.23,32.4,0.66337,0.00049,9.4343]
[1776548925449,28.67,75809.67,32.4,0.66409,0.00049,9.42656]
[1776548928985,28.67,75810.79,32.4,0.66466,0.00049,9.4205]
[1776548930484,28.66,75814.93,32.4,0.66671,0.00049,9.39828]
[1776548935518,28.66,75823.68,32.4,0.67103,0.00049,9.35062]
[1776548936525,28.65,75827.56,32.4,0.67293,0.00049,9.32925]
[1776548941560,28.65,75828.2,32.4,0.67327,0.00049,9.32535]
[1776548947603,28.64,75829.34,32.4,0.67386,0.00049,9.31863]
[1776548948609,28.64,75830.65,32.4,0.67451,0.00049,9.31123]
[1776548949274,28.64,75830.65,32.4,0.67451,0.00049,9.31123]
[1776548949617,28.64,75829.11,32.4,0.67377,0.00049,9.31967]
[1776548950969,28.64,75829.11,32.4,0.67377,0.00049,9.31967]
[1776548951035,28.64,75821.32,32.4,0.66998,0.00049,9.36234]
[1776548951233,28.64,75821.32,32.4,0.66998,0.00049,9.36234]
[1776548951449,28.64,75821.32,32.4,0.66998,0.00049,9.36234]
[1776548951687,28.64,75821.32,32.4,0.66998,0.00049,9.36234]
[1776548951788,28.64,75817.59,32.4,0.66816,0.00049,9.38245]
[1776548953645,28.63,75816.45,32.4,0.66761,0.00049,9.38845]
[1776548956666,28.63,75814.55,32.4,0.66669,0.00049,9.39843]
[1776548958485,28.63,75814.29,32.4,0.66657,0.00049,9.39974]
[1776548958681,28.63,75812.31,32.4,0.66561,0.00049,9.41022]
[1776548961702,28.62,75810.37,32.4,0.66467,0.00049,9.42027]
[1776548963716,28.62,75806.36,32.4,0.66271,0.00049,9.4412]
[1776548965729,28.62,75804.71,32.4,0.66191,0.00049,9.44961]
[1776548968753,28.61,75802.18,32.4,0.66069,0.0005,9.46244]
[1776548973818,28.6,75800.58,32.4,0.66007,0.0005,9.4611]
[1776548978852,28.59,75800.56,32.4,0.66012,0.0005,9.46064]
[1776548984894,28.58,75800.93,32.4,0.66036,0.0005,9.45805]
[1776548985900,28.58,75804.43,32.4,0.66211,0.0005,9.43975]
[1776548990936,28.57,75805.14,32.4,0.6625,0.0005,9.43556]
[1776548993092,28.57,75805.14,32.4,0.6625,0.0005,9.43556]
[1776548993096,28.57,75805.14,32.4,0.6625,0.0005,9.43556]
[1776548994038,28.56,75805.6,32.4,0.66276,0.0005,9.43288]
[1776548996383,28.56,75805.66,32.4,0.66279,0.0005,9.43248]
[1776548996442,28.56,75805.66,32.4,0.66279,0.0005,9.43248]
[1776548996959,28.56,75805.66,32.4,0.66279,0.0005,9.43248]
[1776548996978,28.56,75805.69,32.4,0.66282,0.0005,9.43215]
[1776549000445,28.55,75805.69,32.4,0.66285,0.0005,9.43189]
[1776549005034,28.55,75809.82,32.4,0.66493,0.00049,9.40965]
[1776549006327,28.55,75809.86,32.4,0.66496,0.00049,9.40937]
[1776549006351,28.55,75809.86,32.4,0.66496,0.00049,9.40937]
[1776549006524,28.55,75809.86,32.4,0.66496,0.00049,9.40937]
[1776549007048,28.54,75812.97,32.4,0.6665,0.00049,9.3927]
[1776549008054,28.54,75815.01,32.4,0.66751,0.00049,9.38166]
[1776549012083,28.54,75817.17,32.4,0.66861,0.00049,9.36963]
[1776549015929,28.53,75817.14,32.4,0.66862,0.00049,9.36953]
[1776549016111,28.53,75821.45,32.4,0.67074,0.00049,9.34595]
[1776549017118,28.53,75822.69,32.4,0.67136,0.00049,9.33907]
[1776549019131,28.53,75824.37,32.4,0.67219,0.00049,9.32967]
[1776549019495,28.53,75824.37,32.4,0.67219,0.00049,9.32967]
[1776549019587,28.53,75824.37,32.4,0.67219,0.00049,9.32967]
[1776549019689,28.53,75824.37,32.4,0.67219,0.00049,9.32967]
[1776549020139,28.53,75820.87,32.4,0.67048,0.00049,9.34885]
[1776549020472,28.53,75820.87,32.4,0.67048,0.00049,9.34885]
[1776549020492,28.53,75820.87,32.4,0.67048,0.00049,9.34885]
[1776549021145,28.53,75810.24,32.4,0.66525,0.00049,9.4062]
[1776549022152,28.53,75808.34,32.4,0.66431,0.00049,9.41628]
[1776549024167,28.52,75807.89,32.4,0.6641,0.0005,9.41852]
[1776549029202,28.52,75807.57,32.4,0.66394,0.0005,9.4202]
[1776549032437,28.52,75807.57,32.4,0.66394,0.0005,9.4202]
[1776549035340,28.52,75807.43,32.4,0.66399,0.0005,9.41193]
[1776549037257,28.52,75805.85,32.4,0.6632,0.0005,9.42031]
[1776549042293,28.52,75804.45,32.4,0.66252,0.0005,9.42756]
[1776549044307,28.52,75802.78,32.4,0.6617,0.0005,9.43622]
[1776549048534,28.52,75802.18,32.4,0.66141,0.0005,9.43923]
[1776549049654,28.52,75793.89,32.4,0.6573,0.0005,9.48181]
[1776549050349,28.51,75790.46,32.4,0.65559,0.0005,9.49912]
[1776549051478,28.51,75789.13,32.4,0.65493,0.0005,9.50573]
[1776549053370,28.51,75787.41,32.4,0.65409,0.0005,9.51416]
[1776549054526,28.51,75787.41,32.4,0.65409,0.0005,9.51416]
[1776549055384,28.51,75785.75,32.4,0.65327,0.0005,9.52225]
[1776549059412,28.5,75784.36,32.4,0.65262,0.0005,9.52872]
[1776549062433,28.49,75782.45,32.4,0.65169,0.0005,9.53789]
[1776549066461,28.48,75780.82,32.4,0.6509,0.0005,9.54555]
[1776549069482,28.48,75778.98,32.4,0.65,0.0005,9.55427]
[1776549072148,28.48,75778.84,32.4,0.64994,0.0005,9.55486]
[1776549072998,28.47,75783.18,32.4,0.65215,0.0005,9.53331]
[1776549073510,28.47,75790.25,32.4,0.65571,0.0005,9.49784]
[1776549074934,28.47,75790.25,32.4,0.65571,0.0005,9.49784]
[1776549076145,28.47,75793.99,32.4,0.6576,0.0005,9.47867]
[1776549076531,28.47,75795.72,32.4,0.65847,0.0005,9.46972]
[1776549081565,28.46,75799.04,32.4,0.66016,0.0005,9.45219]
[1776549084447,28.46,75799.98,32.4,0.66064,0.0005,9.44718]
[1776549084587,28.46,75804.25,32.4,0.66278,0.0005,9.42476]
[1776549089622,28.45,75807.86,32.4,0.66459,0.0005,9.40543]
[1776549090629,28.45,75810.22,32.4,0.66576,0.0005,9.3928]
[1776549092266,28.45,75810.22,32.4,0.66576,0.0005,9.3928]
[1776549092273,28.45,75811.33,32.4,0.66644,0.0005,9.37772]
[1776549093104,28.45,75811.33,32.4,0.66644,0.0005,9.37772]
[1776549093118,28.45,75811.33,32.4,0.66644,0.0005,9.37772]
[1776549093265,28.45,75811.46,32.4,0.66651,0.0005,9.37701]
[1776549095176,28.45,75812.49,32.4,0.66703,0.0005,9.37137]
[1776549095258,28.45,75813.39,32.4,0.66748,0.0005,9.36644]
[1776549096904,28.45,75813.9,32.4,0.66774,0.0005,9.36362]
[1776549096924,28.45,75811.85,32.4,0.66672,0.0005,9.37469]
[1776549097486,28.45,75811.85,32.4,0.66672,0.0005,9.37469]
[1776549097677,28.45,75809.18,32.4,0.6654,0.0005,9.38902]
[1776549098684,28.45,75807.03,32.4,0.66433,0.0005,9.40047]
[1776549101706,28.45,75805.7,32.4,0.66367,0.0005,9.40747]
[1776549103719,28.44,75804.27,32.4,0.66297,0.0005,9.41497]
[1776549108221,28.44,75803.94,32.4,0.66281,0.0005,9.41663]
[1776549111776,28.44,75802.08,32.4,0.66189,0.0005,9.42634]
[1776549113685,28.44,75802.08,32.4,0.66189,0.0005,9.42634]
[1776549118440,28.44,75800.42,32.4,0.66107,0.0005,9.43493]
[1776549120908,28.44,75800.35,32.4,0.66104,0.0005,9.43521]
[1776549120920,28.44,75800.35,32.4,0.66104,0.0005,9.43521]
[1776549121071,28.44,75800.07,32.4,0.66091,0.0005,9.43662]
[1776549121954,28.44,75800.07,32.4,0.66091,0.0005,9.43662]
[1776549121996,28.44,75800.07,32.4,0.66091,0.0005,9.43662]
[1776549122165,28.44,75800.9,32.4,0.66133,0.0005,9.43224]
[1776549122853,28.44,75802.34,32.4,0.66205,0.0005,9.42466]
[1776549127889,28.43,75804.41,32.4,0.66309,0.0005,9.4136]
[1776549132161,28.43,75805.03,32.4,0.66341,0.0005,9.41025]
[1776549132924,28.43,75803.2,32.4,0.6625,0.0005,9.41986]
[1776549133931,28.43,75801.44,32.4,0.66163,0.0005,9.42907]
[1776549138715,28.43,75800.6,32.4,0.66122,0.0005,9.43329]
[1776549144005,28.42,75801.17,32.4,0.66153,0.0005,9.43005]
[1776549150044,28.42,75800.73,32.4,0.66132,0.0005,9.43226]
[1776549152462,28.42,75801.17,32.4,0.66167,0.0005,9.42078]
[1776549158100,28.42,75801.95,32.4,0.66209,0.0005,9.41644]
[1776549163135,28.41,75803.38,32.4,0.66282,0.0005,9.40871]
[1776549168170,28.41,75803.93,32.4,0.66311,0.0005,9.40564]
[1776549170442,28.41,75803.89,32.4,0.66309,0.0005,9.40578]
[1776549176226,28.4,75805.08,32.4,0.66371,0.0005,9.39927]
[1776549177233,28.4,75806.83,32.4,0.66458,0.0005,9.38994]
[1776549178444,28.4,75807.23,32.4,0.66478,0.0005,9.38778]
[1776549180206,28.4,75807.23,32.4,0.66479,0.0005,9.38776]
[1776549182268,28.4,75808.54,32.4,0.66544,0.0005,9.38069]
[1776549188029,28.4,75809.38,32.4,0.66587,0.0005,9.37613]
[1776549188311,28.4,75813.12,32.4,0.66773,0.0005,9.35592]
[1776549193346,28.4,75813.58,32.4,0.66796,0.0005,9.35342]
[1776549196414,28.4,75814.32,32.4,0.66832,0.0005,9.34942]
[1776549197374,28.4,75815.34,32.4,0.66883,0.0005,9.34387]
[1776549202409,28.4,75815.73,32.4,0.669,0.0005,9.34195]
[1776549207444,28.41,75815.98,32.4,0.6691,0.0005,9.34084]
[1776549209611,28.41,75815.98,32.4,0.6691,0.0005,9.34084]
[1776549209612,28.41,75815.98,32.4,0.6691,0.0005,9.34084]
[1776549209667,28.41,75816.27,32.4,0.66925,0.0005,9.33927]
[1776549210627,28.41,75816.27,32.4,0.66925,0.0005,9.33927]
[1776549211017,28.41,75816.27,32.4,0.66925,0.0005,9.33927]
[1776549211069,28.41,75817.11,32.4,0.66979,0.0005,9.32553]
[1776549211472,28.41,75823.87,32.4,0.67313,0.00049,9.28817]
[1776549212478,28.41,75825.93,32.4,0.67415,0.00049,9.27662]
[1776549213559,28.41,75825.93,32.4,0.67415,0.00049,9.27662]
[1776549214976,28.41,75826.37,32.4,0.67437,0.00049,9.27415]
[1776549215013,28.41,75826.37,32.4,0.67437,0.00049,9.27415]
[1776549215114,28.41,75821.15,32.4,0.67179,0.00049,9.30326]
[1776549216205,28.41,75821.15,32.4,0.67179,0.00049,9.30326]
[1776549216271,28.41,75819.93,32.4,0.67119,0.00049,9.31]
[1776549216919,28.41,75819.93,32.4,0.67119,0.00049,9.31]
[1776549216977,28.41,75815.55,32.4,0.66902,0.0005,9.33403]
[1776549217514,28.41,75808.65,32.4,0.66559,0.0005,9.37132]
[1776549218521,28.41,75806.72,32.4,0.66464,0.0005,9.38158]
[1776549220535,28.4,75805.44,32.4,0.66401,0.0005,9.38827]
[1776549222548,28.4,75804.22,32.4,0.66341,0.0005,9.39469]
[1776549226470,28.4,75804.25,32.4,0.66343,0.0005,9.39444]
[1776549227942,28.4,75802.42,32.4,0.66252,0.0005,9.40406]
[1776549232620,28.4,75800.96,32.4,0.6618,0.0005,9.41162]
[1776549237655,28.4,75801.16,32.4,0.66191,0.0005,9.41043]
[1776549243696,28.39,75800.44,32.4,0.66156,0.0005,9.41409]
[1776549249741,28.39,75800.47,32.4,0.66158,0.0005,9.41398]
[1776549250692,28.39,75800.47,32.4,0.66158,0.0005,9.41398]
[1776549252186,28.4,75804.77,32.4,0.66372,0.0005,9.39133]
[1776549253770,28.4,75806.01,32.4,0.66434,0.0005,9.38479]
[1776549258804,28.4,75808.24,32.4,0.66543,0.0005,9.37303]
[1776549261825,28.4,75809.85,32.4,0.66622,0.0005,9.36451]
[1776549263839,28.4,75811.15,32.4,0.66686,0.0005,9.35758]
[1776549266430,28.4,75811.17,32.4,0.66687,0.0005,9.3575]
[1776549265853,28.4,75808.15,32.4,0.66537,0.0005,9.37375]
[1776549267369,28.4,75805.07,32.4,0.66383,0.0005,9.39018]
[1776549267867,28.4,75803.36,32.4,0.66298,0.0005,9.39924]
[1776549273065,28.4,75802.45,32.4,0.66264,0.0005,9.39499]
[1776549273909,28.41,75804.58,32.4,0.6637,0.0005,9.3838]
[1776549278944,28.41,75806.11,32.4,0.66445,0.0005,9.37578]
[1776549283979,28.41,75807.73,32.4,0.66525,0.0005,9.36727]
[1776549289014,28.41,75807.89,32.4,0.66531,0.0005,9.36658]
[1776549294049,28.42,75808.37,32.4,0.66554,0.0005,9.36418]
[1776549297659,28.42,75808.34,32.4,0.66552,0.0005,9.36437]
[1776549297662,28.42,75808.34,32.4,0.66552,0.0005,9.36437]
[1776549297702,28.42,75808.34,32.4,0.66552,0.0005,9.36433]
[1776549298704,28.42,75808.34,32.4,0.66552,0.0005,9.36433]
[1776549298904,28.42,75808.34,32.4,0.66552,0.0005,9.36433]
[1776549299039,28.41,75808.34,32.4,0.66552,0.0005,9.36431]
[1776549301098,28.41,75811.66,32.4,0.66718,0.0005,9.34643]
[1776549303111,28.41,75812.89,32.4,0.66779,0.0005,9.33978]
[1776549306133,28.41,75814.9,32.4,0.66879,0.0005,9.32887]
[1776549308273,28.42,75815.35,32.4,0.66901,0.0005,9.32643]
[1776549308337,28.42,75815.35,32.4,0.66901,0.0005,9.32643]
[1776549308482,28.42,75815.35,32.4,0.66901,0.0005,9.32645]
[1776549309154,28.42,75819.92,32.4,0.67127,0.00049,9.30138]
[1776549314189,28.42,75820.79,32.4,0.67168,0.00049,9.29679]
[1776549319223,28.42,75821.49,32.4,0.67201,0.00049,9.29314]
[1776549324258,28.43,75821.44,32.4,0.67196,0.00049,9.29364]
[1776549326871,28.43,75821.4,32.4,0.67193,0.00049,9.29396]
[1776549332315,28.43,75823.69,32.4,0.67317,0.00049,9.27235]
[1776549335984,28.43,75823.43,32.4,0.67303,0.00049,9.27391]
[1776549340372,28.44,75827.64,32.4,0.6751,0.00049,9.25051]
[1776549341379,28.44,75830.05,32.4,0.67628,0.00049,9.23695]
[1776549346413,28.44,75835.06,32.4,0.67872,0.00049,9.2086]
[1776549347423,28.44,75832.17,32.4,0.6773,0.00049,9.22512]
[1776549349518,28.44,75830.97,32.4,0.67673,0.00049,9.23179]
[1776549354554,28.43,75831.11,32.4,0.67683,0.00049,9.2306]
[1776549359589,28.43,75830.83,32.4,0.67672,0.00049,9.23179]
[1776549363616,28.42,75832.31,32.4,0.67748,0.00049,9.22306]
[1776549368656,28.41,75833.15,32.4,0.67793,0.00049,9.21782]
[1776549370670,28.41,75834.84,32.4,0.67877,0.00049,9.20801]
[1776549375706,28.41,75834.5,32.4,0.67863,0.00049,9.20961]
[1776549380740,28.4,75835.08,32.4,0.67895,0.00049,9.20594]
[1776549385775,28.4,75835.11,32.4,0.67899,0.00049,9.20541]
[1776549389803,28.39,75837.54,32.4,0.68021,0.00049,9.19108]
[1776549392825,28.39,75839.95,32.4,0.68155,0.00049,9.16763]
[1776549393832,28.39,75842.09,32.4,0.6826,0.00049,9.15506]
[1776549394839,28.39,75843.7,32.4,0.68339,0.00049,9.14556]
[1776549396853,28.38,75845.38,32.4,0.68423,0.00049,9.13552]
[1776549399874,28.38,75841.93,32.4,0.68256,0.00049,9.15553]
[1776549404909,28.37,75841.53,32.4,0.6824,0.00049,9.15742]
[1776549407930,28.37,75839.93,32.4,0.68164,0.00049,9.16647]
[1776549411959,28.36,75838.75,32.4,0.6811,0.00049,9.17292]
[1776549416992,28.36,75838.7,32.4,0.68112,0.00049,9.17268]
[1776549423037,28.35,75838.56,32.4,0.6811,0.00049,9.17286]
[1776549429080,28.34,75838.46,32.4,0.6811,0.00049,9.17281]
[1776549434115,28.33,75838.27,32.4,0.68105,0.00049,9.17339]
[1776549438143,28.33,75835.9,32.4,0.67992,0.00049,9.18672]
[1776549444185,28.32,75835.85,32.4,0.67995,0.00049,9.18641]
[1776549449219,28.31,75836.7,32.4,0.6804,0.00049,9.18106]
[1776549452241,28.31,75834.97,32.4,0.6797,0.00049,9.18171]
[1776549458282,28.31,75833.94,32.4,0.6792,0.00049,9.18751]
[1776549463318,28.31,75832.98,32.4,0.67874,0.00049,9.19291]
[1776549467668,28.3,75833.17,32.4,0.67884,0.00049,9.19171]
[1776549467675,28.3,75833.17,32.4,0.67884,0.00049,9.19171]
[1776549468354,28.3,75833.38,32.4,0.67895,0.00049,9.19048]
[1776549473392,28.3,75833.3,32.4,0.67891,0.00049,9.19089]
[1776549473450,28.3,75833.3,32.4,0.67891,0.00049,9.19089]
[1776549473493,28.3,75833.26,32.4,0.6789,0.00049,9.19105]
[1776549481445,28.3,75833.44,32.4,0.679,0.00049,9.18986]
[1776549482451,28.3,75837.67,32.4,0.68109,0.00049,9.16531]
[1776549483459,28.3,75838.92,32.4,0.6817,0.00049,9.15799]
[1776549488495,28.29,75838.94,32.4,0.68174,0.00049,9.15756]
[1776549493530,28.29,75839.01,32.4,0.6818,0.00049,9.15682]
[1776549498567,28.28,75838.99,32.4,0.68182,0.00049,9.15661]
[1776549503602,28.28,75838.78,32.4,0.68175,0.00049,9.15739]
[1776549505616,28.27,75833.59,32.4,0.67922,0.00049,9.18728]
[1776549510650,28.26,75833.56,32.4,0.67927,0.00049,9.18668]
[1776549515686,28.25,75834.93,32.4,0.68015,0.00049,9.16868]
[1776549517700,28.25,75836.53,32.4,0.68096,0.00049,9.15906]
[1776549520726,28.24,75840.13,32.4,0.68277,0.00049,9.13754]
[1776549525760,28.23,75840.5,32.4,0.68301,0.00049,9.13469]
[1776549530796,28.22,75842.06,32.4,0.68383,0.00049,9.12483]
[1776549536839,28.21,75841.78,32.4,0.68375,0.00049,9.1258]
[1776549541873,28.21,75840.08,32.4,0.68296,0.00049,9.13526]
[1776549546909,28.19,75840.66,32.4,0.6833,0.00049,9.13109]
[1776549551943,28.19,75841.51,32.4,0.68378,0.00049,9.12543]
[1776549552951,28.18,75840.17,32.4,0.68313,0.00049,9.13322]
[1776549557985,28.17,75840.42,32.4,0.6833,0.00049,9.13109]
[1776549563021,28.17,75840.37,32.4,0.68333,0.00049,9.13073]
[1776549566042,28.16,75838.84,32.4,0.68261,0.00049,9.13937]
[1776549573091,28.15,75838.96,32.4,0.68288,0.00049,9.12843]
[1776549578126,28.14,75839.43,32.4,0.68317,0.00049,9.125]
[1776549579133,28.14,75844.17,32.4,0.68552,0.00049,9.0967]
[1776549580140,28.14,75846.09,32.4,0.68647,0.00049,9.08509]
[1776549587189,28.13,75846.45,32.4,0.6867,0.00049,9.08226]
[1776549592224,28.12,75846.2,32.4,0.68661,0.00049,9.08341]
[1776549597259,28.12,75847.13,32.4,0.68709,0.00049,9.07751]
[1776549601227,28.11,75847.27,32.4,0.68717,0.00049,9.07647]
[1776549601273,28.11,75847.27,32.4,0.68717,0.00049,9.07647]
[1776549601287,28.11,75843.27,32.4,0.68521,0.00049,9.1004]
[1776549601893,28.11,75843.27,32.4,0.68521,0.00049,9.1004]
[1776549602541,28.11,75829.23,32.4,0.67826,0.0005,9.1829]
[1776549603301,28.11,75823.68,32.4,0.6755,0.0005,9.21468]
[1776549608335,28.11,75823.27,32.4,0.67533,0.0005,9.21654]
[1776549611443,28.1,75822.04,32.4,0.67474,0.0005,9.22328]
[1776549618406,28.1,75820.92,32.4,0.67421,0.0005,9.22932]
[1776549626463,28.09,75821.13,32.4,0.67434,0.0005,9.22783]
[1776549631499,28.09,75823.09,32.4,0.67547,0.0005,9.20726]
[1776549636534,28.09,75823.83,32.4,0.67585,0.0005,9.20288]
[1776549641569,28.09,75823.84,32.4,0.67587,0.0005,9.20268]
[1776549646604,28.08,75823.9,32.4,0.6759,0.0005,9.20227]
[1776549647611,28.08,75821.14,32.4,0.67452,0.0005,9.21798]
[1776549648618,28.08,75819.75,32.4,0.67383,0.0005,9.22584]
[1776549654660,28.08,75819.14,32.4,0.67354,0.0005,9.22905]
[1776549655756,28.08,75819.14,32.4,0.67354,0.0005,9.22905]
[1776549655763,28.08,75819.14,32.4,0.67354,0.0005,9.22905]
[1776549655857,28.08,75819.13,32.4,0.67354,0.0005,9.2291]
[1776549656774,28.08,75819.13,32.4,0.67354,0.0005,9.2291]
[1776549656890,28.08,75818.99,32.4,0.67347,0.0005,9.22985]
[1776549657119,28.08,75818.99,32.4,0.67348,0.0005,9.2298]
[1776549662933,28.08,75818.92,32.4,0.67345,0.0005,9.23009]
[1776549663002,28.08,75818.92,32.4,0.67345,0.0005,9.23009]
[1776549663723,28.08,75814.42,32.4,0.67119,0.0005,9.25534]
[1776549665737,28.07,75813.28,32.4,0.67062,0.0005,9.26163]
[1776549673792,28.07,75813.86,32.4,0.67096,0.0005,9.25791]
[1776549682855,28.06,75813.89,32.4,0.67103,0.0005,9.25708]
[1776549685049,28.06,75813.86,32.4,0.67102,0.0005,9.25718]
[1776549692482,28.05,75814.66,32.4,0.67145,0.0005,9.25247]
[1776549692483,28.05,75814.66,32.4,0.67145,0.0005,9.25247]
[1776549692485,28.05,75814.66,32.4,0.67145,0.0005,9.25247]
[1776549692582,28.05,75814.66,32.4,0.67162,0.0005,9.24282]
[1776549693555,28.05,75814.66,32.4,0.67162,0.0005,9.24282]
[1776549693594,28.05,75814.66,32.4,0.67162,0.0005,9.24282]
[1776549693696,28.04,75814.66,32.4,0.67162,0.0005,9.24275]
[1776549699976,28.04,75814.56,32.4,0.6716,0.0005,9.24297]
[1776549701598,28.04,75814.56,32.4,0.6716,0.0005,9.24297]
[1776549701655,28.04,75815.87,32.4,0.67227,0.0005,9.2355]
[1776549701990,28.04,75817.26,32.4,0.67297,0.0005,9.22767]
[1776549705011,28.04,75818.75,32.4,0.67373,0.0005,9.21912]
[1776549714074,28.03,75819.67,32.4,0.67424,0.0005,9.21336]
[1776549719109,28.02,75820.76,32.4,0.67483,0.0005,9.20673]
[1776549726158,28.01,75821.29,32.4,0.67515,0.0005,9.20302]
[1776549734218,28.0,75821.52,32.4,0.67533,0.0005,9.20094]
[1776549735223,28.0,75823.55,32.4,0.67636,0.0005,9.1892]
[1776549740258,27.99,75823.34,32.4,0.67629,0.0005,9.19]
[1776549745293,27.99,75823.67,32.4,0.67649,0.0005,9.1877]
[1776549750536,27.98,75823.08,32.4,0.67622,0.0005,9.19078]
[1776549757377,27.97,75823.09,32.4,0.67641,0.0005,9.18082]
[1776549760026,27.97,75823.09,32.4,0.67641,0.0005,9.18082]
[1776549760252,27.97,75823.09,32.4,0.67641,0.0005,9.18082]
[1776549760397,27.97,75816.88,32.4,0.67331,0.0005,9.21609]
[1776549761404,27.97,75812.04,32.4,0.67087,0.00051,9.24327]
[1776549762412,27.96,75810.39,32.4,0.67004,0.00051,9.25238]
[1776549767111,27.96,75809.75,32.4,0.66976,0.00051,9.25549]
[1776549768454,27.95,75807.63,32.4,0.6687,0.00051,9.26704]
[1776549771475,27.95,75804.51,32.4,0.66715,0.00051,9.28388]
[1776549772187,27.95,75804.51,32.4,0.66715,0.00051,9.28388]
[1776549772482,27.95,75804.18,32.4,0.66699,0.00051,9.28556]
[1776549777614,27.94,75803.15,32.4,0.66652,0.00051,9.29065]
[1776549783674,27.92,75802.54,32.4,0.66629,0.00051,9.29313]
[1776549785791,27.91,75800.82,32.4,0.66545,0.00051,9.30212]
[1776549792622,27.9,75800.7,32.4,0.66544,0.00051,9.30213]
[1776549794669,27.9,75800.7,32.4,0.66544,0.00051,9.30213]
[1776549794723,27.9,75800.7,32.4,0.66546,0.00051,9.30199]
[1776549796650,27.9,75801.93,32.4,0.6661,0.00051,9.29513]
[1776549797352,27.9,75801.93,32.4,0.6661,0.00051,9.29513]
[1776549797656,27.9,75801.29,32.4,0.66578,0.00051,9.29856]
[1776549799690,27.9,75800.89,32.4,0.66558,0.00051,9.30068]
[1776549799757,27.9,75800.89,32.4,0.66558,0.00051,9.30068]
[1776549799794,27.9,75800.89,32.4,0.66558,0.00051,9.30068]
[1776549799908,27.9,75798.48,32.4,0.66435,0.00051,9.31373]
[1776549800231,27.9,75798.48,32.4,0.66435,0.00051,9.31373]
[1776549800931,27.9,75798.48,32.4,0.66435,0.00051,9.31373]
[1776549801000,27.9,75737.95,32.4,0.63285,0.00053,9.61323]
[1776549801793,27.89,75719.23,32.4,0.62291,0.00053,9.69357]
[1776549802063,27.89,75719.23,32.4,0.62291,0.00053,9.69357]
[1776549802122,27.89,75719.23,32.4,0.62291,0.00053,9.69357]
[1776549802210,27.89,75719.23,32.4,0.62291,0.00053,9.69357]
[1776549802248,27.89,75719.23,32.4,0.62291,0.00053,9.69357]
[1776549802328,27.89,75719.23,32.4,0.62291,0.00053,9.69357]
[1776549802345,27.89,75719.23,32.4,0.62291,0.00053,9.69357]
[1776549802536,27.89,75719.23,32.4,0.62291,0.00053,9.69357]
[1776549802743,27.89,75719.23,32.4,0.62291,0.00053,9.69357]
[1776549802916,27.89,75719.23,32.4,0.62291,0.00053,9.69357]
[1776549802951,27.89,75719.23,32.4,0.62291,0.00053,9.69357]
[1776549803018,27.89,75723.38,32.4,0.62513,0.00053,9.67622]
[1776549803193,27.89,75723.38,32.4,0.62513,0.00053,9.67622]
[1776549803251,27.89,75723.38,32.4,0.62513,0.00053,9.67622]
[1776549803537,27.89,75723.38,32.4,0.62513,0.00053,9.67622]
[1776549803718,27.89,75744.62,32.4,0.6364,0.00053,9.58289]
[1776549804725,27.89,75751.74,32.4,0.64014,0.00053,9.54993]
[1776549808737,27.89,75752.7,32.4,0.64065,0.00053,9.54543]
[1776549808751,27.89,75752.7,32.4,0.64065,0.00053,9.54543]
[1776549808753,27.89,75753.47,32.4,0.64105,0.00052,9.5418]
[1776549809715,27.89,75753.47,32.4,0.64105,0.00052,9.5418]
[1776549809984,27.89,75761.42,32.4,0.64522,0.00052,9.50376]
[1776549813033,27.89,75761.74,32.4,0.64551,0.00052,9.49306]
[1776549813787,27.89,75757.19,32.4,0.64313,0.00052,9.51495]
[1776549815871,27.89,75756.07,32.4,0.64255,0.00052,9.52027]
[1776549816744,27.88,75756.85,32.4,0.64296,0.00052,9.51652]
[1776549816809,27.88,75750.08,32.4,0.63941,0.00053,9.54845]
[1776549817816,27.88,75755.39,32.4,0.6422,0.00052,9.52339]
[1776549820837,27.88,75752.83,32.4,0.64087,0.00053,9.53542]
[1776549824382,27.88,75753.19,32.4,0.64107,0.00053,9.5336]
[1776549824388,27.88,75753.19,32.4,0.64107,0.00053,9.5336]
[1776549824865,27.88,75748.41,32.4,0.63857,0.00053,9.55584]
[1776549825875,27.87,75745.31,32.4,0.63694,0.00053,9.57011]
[1776549827888,27.87,75742.09,32.4,0.63525,0.00053,9.5847]
[1776549832924,27.86,75742.8,32.4,0.63566,0.00053,9.58119]
[1776549834189,27.86,75742.66,32.4,0.63559,0.00053,9.58177]
[1776549834991,27.86,75737.25,32.4,0.63273,0.00053,9.60608]
[1776549835945,27.86,75731.09,32.4,0.62947,0.00053,9.63314]
[1776549836951,27.86,75734.13,32.4,0.63109,0.00053,9.61974]
[1776549837959,27.86,75732.57,32.4,0.63028,0.00053,9.62652]
[1776549838966,27.85,75731.02,32.4,0.62945,0.00053,9.63326]
[1776549839972,27.85,75728.51,32.4,0.62812,0.00053,9.64411]
[1776549840852,27.85,75728.51,32.4,0.62812,0.00053,9.64411]
[1776549840871,27.85,75728.51,32.4,0.62812,0.00053,9.64411]
[1776549840980,27.85,75731.46,32.4,0.6297,0.00053,9.63128]
[1776549841317,27.85,75731.46,32.4,0.6297,0.00053,9.63128]
[1776549841987,27.85,75735.07,32.4,0.63162,0.00053,9.61538]
[1776549843266,27.85,75735.91,32.4,0.63207,0.00053,9.61162]
[1776549844000,27.85,75740.66,32.4,0.63459,0.00053,9.59031]
[1776549844384,27.85,75740.66,32.4,0.63459,0.00053,9.59031]
[1776549844391,27.85,75740.66,32.4,0.63459,0.00053,9.59031]
[1776549845008,27.85,75740.58,32.4,0.63455,0.00053,9.59065]
[1776549847022,27.85,75737.65,32.4,0.63301,0.00053,9.60376]
[1776549847097,27.85,75737.65,32.4,0.63301,0.00053,9.60376]
[1776549847105,27.85,75737.65,32.4,0.63301,0.00053,9.60376]
[1776549847141,27.85,75737.65,32.4,0.63301,0.00053,9.60376]
[1776549848030,27.85,75730.31,32.4,0.62911,0.00053,9.63607]
[1776549849037,27.85,75728.71,32.4,0.62826,0.00053,9.64295]
[1776549849278,27.85,75728.71,32.4,0.62826,0.00053,9.64295]
[1776549850044,27.84,75730.38,32.4,0.62916,0.00053,9.63568]
[1776549850085,27.84,75730.38,32.4,0.62916,0.00053,9.63568]
[1776549851051,27.84,75724.71,32.4,0.62614,0.00053,9.66]
[1776549852058,27.84,75719.76,32.4,0.6235,0.00053,9.68078]
[1776549853065,27.84,75715.25,32.4,0.6211,0.00054,9.69932]
[1776549854072,27.84,75712.9,32.4,0.61984,0.00054,9.70884]
[1776549854813,27.84,75712.9,32.4,0.61984,0.00054,9.70884]
[1776549855125,27.84,75712.9,32.4,0.61985,0.00054,9.70879]
[1776549855515,27.84,75712.11,32.4,0.61943,0.00054,9.71193]
[1776549856671,27.84,75712.11,32.4,0.61943,0.00054,9.71193]
[1776549856746,27.84,75712.11,32.4,0.61943,0.00054,9.71193]
[1776549856904,27.82,75710.45,32.4,0.6186,0.00054,9.71811]
[1776549857823,27.82,75710.45,32.4,0.6186,0.00054,9.71811]
[1776549857914,27.8,75707.26,32.4,0.61696,0.00054,9.73027]
[1776549858329,27.8,75707.26,32.4,0.61696,0.00054,9.73027]
[1776549860074,27.78,75707.71,32.4,0.61727,0.00054,9.72795]
[1776549860139,27.78,75706.78,32.4,0.61677,0.00054,9.73164]
[1776549860330,27.78,75706.78,32.4,0.61677,0.00054,9.73164]
[1776549860431,27.77,75709.55,32.4,0.61834,0.00054,9.72003]
[1776549867165,27.76,75710.94,32.4,0.61912,0.00054,9.71417]
[1776549871001,27.75,75711.45,32.4,0.61941,0.00054,9.71202]
[1776549871351,27.75,75711.88,32.4,0.61964,0.00054,9.71024]
[1776549871453,27.75,75709.2,32.4,0.6183,0.00054,9.71208]
[1776549872199,27.75,75707.23,32.4,0.61724,0.00054,9.71994]
[1776549874763,27.75,75707.16,32.4,0.61721,0.00054,9.72017]
[1776549874836,27.75,75707.16,32.4,0.61721,0.00054,9.72017]
[1776549874865,27.75,75707.02,32.4,0.61715,0.00054,9.72063]
[1776549875351,27.75,75707.02,32.4,0.61715,0.00054,9.72063]
[1776549875452,27.74,75709.94,32.4,0.61873,0.00054,9.70891]
[1776549876728,27.74,75709.94,32.4,0.61873,0.00054,9.70891]
[1776549877041,27.74,75712.44,32.4,0.62008,0.00054,9.69875]
[1776549877234,27.74,75715.41,32.4,0.62168,0.00054,9.6866]
[1776549878241,27.74,75717.52,32.4,0.62282,0.00054,9.67782]
[1776549883275,27.74,75718.68,32.4,0.62346,0.00054,9.67285]
[1776549888310,27.73,75718.21,32.4,0.62323,0.00054,9.67467]
[1776549894645,27.73,75718.68,32.4,0.62349,0.00054,9.6726]
[1776549895360,27.73,75717.21,32.4,0.62271,0.00054,9.67869]
[1776549900395,27.73,75716.13,32.4,0.62213,0.00054,9.6831]
[1776549903950,27.73,75716.35,32.4,0.62226,0.00054,9.68216]
[1776549904633,27.73,75715.04,32.4,0.62155,0.00054,9.68756]
[1776549904686,27.72,75718.11,32.4,0.62321,0.00054,9.67482]
[1776549905430,27.72,75725.02,32.4,0.62692,0.00054,9.64553]
[1776549910875,27.72,75725.95,32.4,0.62743,0.00054,9.64144]
[1776549910977,27.72,75730.9,32.4,0.63008,0.00053,9.61985]
[1776549911483,27.72,75732.96,32.4,0.63119,0.00053,9.61072]
[1776549916192,27.72,75733.42,32.4,0.63145,0.00053,9.60858]
[1776549925580,27.7,75734.47,32.4,0.63208,0.00053,9.60331]
[1776549930616,27.69,75734.74,32.4,0.63225,0.00053,9.60186]
[1776549935650,27.69,75734.27,32.4,0.63213,0.00053,9.59475]
[1776549941693,27.68,75734.3,32.4,0.63218,0.00053,9.59433]
[1776549942784,27.68,75734.3,32.4,0.63218,0.00053,9.59433]
[1776549942887,27.68,75734.3,32.4,0.63218,0.00053,9.59433]
[1776549942890,27.68,75733.66,32.4,0.63184,0.00053,9.59714]
[1776549943707,27.68,75728.03,32.4,0.62883,0.00054,9.62193]
[1776549944714,27.68,75725.91,32.4,0.6277,0.00054,9.63108]
[1776549950756,27.67,75725.51,32.4,0.62753,0.00054,9.63241]
[1776549953153,27.66,75726.23,32.4,0.62793,0.00054,9.62923]
[1776549953216,27.66,75726.23,32.4,0.62793,0.00054,9.62923]
[1776549953235,27.66,75725.55,32.4,0.62757,0.00054,9.63211]
[1776549953437,27.66,75725.55,32.4,0.62757,0.00054,9.63211]
[1776549953956,27.66,75725.55,32.4,0.62757,0.00054,9.63211]
[1776549954036,27.66,75719.48,32.4,0.62431,0.00054,9.65798]
[1776549954458,27.66,75719.48,32.4,0.62431,0.00054,9.65798]
[1776549954598,27.66,75719.48,32.4,0.62431,0.00054,9.65798]
[1776549954784,27.66,75715.18,32.4,0.622,0.00054,9.67592]
[1776549960826,27.65,75715.14,32.4,0.62201,0.00054,9.6758]
[1776549966483,27.65,75714.83,32.4,0.62186,0.00054,9.67694]
[1776549967101,27.65,75714.83,32.4,0.62186,0.00054,9.67694]
[1776549967117,27.65,75714.83,32.4,0.62186,0.00054,9.67694]
[1776549967130,27.65,75714.83,32.4,0.62186,0.00054,9.67694]
[1776549967187,27.64,75714.48,32.4,0.62169,0.00054,9.67824]
[1776549967589,27.64,75714.48,32.4,0.62169,0.00054,9.67824]
[1776549967875,27.64,75704.96,32.4,0.61654,0.00054,9.71677]
[1776549968999,27.64,75700.1,32.4,0.6139,0.00054,9.73581]
[1776549974924,27.63,75698.81,32.4,0.61323,0.00054,9.74059]
[1776549979960,27.63,75699.07,32.4,0.6134,0.00054,9.73941]
[1776549982939,27.62,75698.16,32.4,0.61291,0.00054,9.74285]
[1776549982984,27.62,75698.62,32.4,0.61317,0.00054,9.74104]
[1776549983995,27.62,75703.07,32.4,0.61559,0.00054,9.72367]
[1776549984650,27.62,75703.07,32.4,0.61559,0.00054,9.72367]
[1776549984654,27.62,75703.07,32.4,0.61559,0.00054,9.72367]
[1776549985001,27.62,75700.72,32.4,0.61431,0.00054,9.73285]
[1776549987262,27.62,75699.38,32.4,0.61359,0.00054,9.73803]
[1776549987278,27.62,75698.88,32.4,0.61332,0.00054,9.73994]
[1776549987355,27.62,75698.88,32.4,0.61332,0.00054,9.73994]
[1776549987982,27.62,75698.88,32.4,0.61332,0.00054,9.73994]
[1776549988022,27.62,75694.27,32.4,0.61081,0.00055,9.75752]
[1776549989029,27.62,75692.1,32.4,0.60963,0.00055,9.76564]
[1776549990036,27.61,75690.04,32.4,0.60851,0.00055,9.77327]
[1776549996078,27.6,75689.9,32.4,0.60856,0.00055,9.76469]
[1776550001113,27.6,75689.86,32.4,0.60855,0.00055,9.76476]
[1776550002622,27.6,75689.83,32.4,0.60853,0.00055,9.76488]
[1776550003127,27.6,75690.26,32.4,0.60877,0.00055,9.76329]
[1776550008161,27.6,75691.06,32.4,0.6092,0.00055,9.76035]
[1776550013192,27.6,75690.23,32.4,0.60874,0.00055,9.76344]
[1776550013195,27.6,75690.23,32.4,0.60874,0.00055,9.76344]
[1776550013197,27.6,75690.19,32.4,0.60872,0.00055,9.76358]
[1776550018232,27.6,75688.88,32.4,0.60801,0.00055,9.76841]
[1776550019941,27.6,75689.48,32.4,0.60834,0.00055,9.76619]
[1776550019958,27.6,75689.48,32.4,0.60834,0.00055,9.76619]
[1776550020246,27.6,75677.18,32.4,0.60159,0.00055,9.81028]
[1776550020549,27.6,75677.18,32.4,0.60159,0.00055,9.81028]
[1776550021030,27.6,75677.18,32.4,0.60159,0.00055,9.81028]
[1776550021253,27.6,75672.17,32.4,0.59883,0.00055,9.82744]
[1776550024474,27.6,75672.55,32.4,0.59904,0.00055,9.82615]
[1776550025281,27.6,75676.71,32.4,0.60133,0.00055,9.81191]
[1776550026909,27.6,75678.09,32.4,0.60209,0.00055,9.8071]
[1776550027295,27.6,75678.32,32.4,0.60222,0.00055,9.8063]
[1776550032330,27.6,75677.79,32.4,0.60193,0.00055,9.80812]
[1776550037365,27.6,75677.75,32.4,0.60191,0.00055,9.80823]
[1776550043949,27.6,75677.77,32.4,0.60192,0.00055,9.80814]
[1776550044314,27.6,75677.77,32.4,0.60192,0.00055,9.80814]
[1776550044481,27.6,75677.77,32.4,0.60193,0.00055,9.80813]
[1776550044542,27.6,75678.55,32.4,0.60235,0.00055,9.80541]
[1776550045421,27.6,75681.84,32.4,0.60416,0.00055,9.7938]
[1776550048193,27.6,75682.1,32.4,0.60431,0.00055,9.79287]
[1776550048275,27.6,75682.1,32.4,0.60431,0.00055,9.79287]
[1776550049449,27.6,75685.64,32.4,0.60625,0.00055,9.78014]
[1776550051463,27.6,75687.94,32.4,0.6076,0.00055,9.7629]
[1776550056498,27.6,75689.7,32.4,0.60856,0.00055,9.75643]
[1776550061533,27.6,75689.81,32.4,0.60863,0.00055,9.75596]
[1776550067574,27.59,75690.39,32.4,0.60896,0.00055,9.75369]
[1776550072609,27.59,75690.65,32.4,0.60912,0.00055,9.75264]
[1776550074020,27.59,75690.65,32.4,0.60912,0.00055,9.75264]
[1776550074034,27.59,75690.65,32.4,0.60912,0.00055,9.75264]
[1776550074069,27.59,75690.7,32.4,0.60914,0.00055,9.75244]
[1776550074624,27.59,75694.31,32.4,0.61112,0.00055,9.73884]
[1776550076187,27.59,75696.68,32.4,0.61242,0.00055,9.72978]
[1776550079632,27.58,75697.38,32.4,0.61281,0.00055,9.72702]
[1776550079635,27.58,75697.38,32.4,0.61281,0.00055,9.72702]
[1776550080140,27.58,75700.69,32.4,0.61462,0.00055,9.71415]
[1776550083140,27.58,75702.14,32.4,0.61542,0.00055,9.70843]
[1776550083181,27.58,75701.72,32.4,0.61519,0.00055,9.71007]
[1776550084693,27.58,75699.64,32.4,0.61406,0.00055,9.71818]
[1776550086911,27.58,75699.7,32.4,0.6141,0.00055,9.71793]
[1776550086918,27.58,75699.7,32.4,0.6141,0.00055,9.71793]
[1776550086946,27.58,75699.7,32.4,0.6141,0.00055,9.71792]
[1776550087715,27.58,75696.69,32.4,0.61246,0.00055,9.72954]
[1776550091886,27.58,75695.66,32.4,0.6119,0.00055,9.73342]
[1776550091987,27.58,75696.84,32.4,0.61255,0.00055,9.72888]
[1776550095548,27.57,75697.31,32.4,0.61281,0.00055,9.72703]
[1776550095808,27.57,75697.31,32.4,0.61281,0.00055,9.72703]
[1776550095909,27.57,75697.27,32.4,0.61279,0.00055,9.72715]
[1776550101222,27.57,75696.53,32.4,0.6124,0.00055,9.72994]
[1776550101323,27.57,75696.53,32.4,0.6124,0.00055,9.7299]
[1776550104834,27.57,75692.9,32.4,0.61043,0.00055,9.74363]
[1776550106378,27.57,75692.9,32.4,0.61043,0.00055,9.74363]
[1776550106382,27.57,75692.9,32.4,0.61043,0.00055,9.74363]
[1776550106848,27.56,75692.65,32.4,0.6103,0.00055,9.74452]
[1776550110342,27.56,75692.58,32.4,0.61027,0.00055,9.74473]
[1776550110353,27.56,75692.58,32.4,0.61027,0.00055,9.74473]
[1776550110443,27.56,75692.58,32.4,0.61027,0.00055,9.7447]
[1776550115911,27.56,75693.12,32.4,0.61068,0.00055,9.73367]
[1776550116877,27.56,75693.12,32.4,0.61068,0.00055,9.73367]
[1776550116917,27.56,75692.79,32.4,0.6105,0.00055,9.7349]
[1776550122960,27.55,75692.08,32.4,0.61012,0.00055,9.73747]
[1776550125981,27.55,75694.31,32.4,0.61135,0.00055,9.72897]
[1776550128160,27.55,75694.46,32.4,0.61144,0.00055,9.72839]
[1776550128170,27.55,75694.46,32.4,0.61144,0.00055,9.72839]
[1776550128258,27.55,75694.56,32.4,0.61149,0.00055,9.72799]
[1776550129212,27.55,75694.56,32.4,0.61149,0.00055,9.72799]
[1776550129316,27.55,75694.56,32.4,0.61149,0.00055,9.72799]
[1776550129399,27.55,75694.56,32.4,0.6115,0.00055,9.72798]
[1776550131017,27.55,75692.12,32.4,0.61016,0.00055,9.7372]
[1776550139248,27.55,75691.94,32.4,0.61007,0.00055,9.73784]
[1776550139454,27.54,75691.94,32.4,0.61008,0.00055,9.73776]
[1776550140080,27.54,75689.9,32.4,0.60896,0.00055,9.74539]
[1776550142094,27.54,75687.43,32.4,0.60761,0.00055,9.7545]
[1776550143101,27.54,75684.98,32.4,0.60626,0.00055,9.76344]
[1776550144735,27.54,75684.98,32.4,0.60626,0.00055,9.76344]
[1776550144740,27.54,75684.98,32.4,0.60626,0.00055,9.76344]
[1776550145115,27.54,75682.24,32.4,0.60476,0.00055,9.77328]
[1776550146121,27.54,75680.66,32.4,0.6039,0.00055,9.7789]
[1776550146654,27.54,75680.66,32.4,0.6039,0.00055,9.7789]
[1776550146733,27.54,75680.66,32.4,0.6039,0.00055,9.7789]
[1776550146743,27.54,75680.66,32.4,0.6039,0.00055,9.7789]
[1776550146795,27.54,75680.66,32.4,0.6039,0.00055,9.7789]
[1776550147342,27.54,75672.08,32.4,0.59916,0.00055,9.8087]
[1776550148136,27.53,75668.78,32.4,0.59734,0.00055,9.81979]
[1776550148499,27.53,75668.78,32.4,0.59734,0.00055,9.81979]
[1776550149143,27.53,75668.34,32.4,0.5971,0.00055,9.82124]
[1776550151290,27.53,75668.31,32.4,0.59709,0.00055,9.82131]
[1776550151392,27.53,75668.38,32.4,0.59713,0.00055,9.82106]
[1776550157972,27.53,75668.23,32.4,0.59706,0.00055,9.82147]
[1776550159543,27.52,75668.16,32.4,0.59703,0.00055,9.82164]
[1776550159582,27.52,75668.16,32.4,0.59703,0.00055,9.82164]
[1776550160315,27.52,75668.16,32.4,0.59703,0.00055,9.82164]
[1776550160329,27.52,75668.16,32.4,0.59703,0.00055,9.82164]
[1776550160417,27.52,75668.16,32.4,0.59704,0.00055,9.82159]
[1776550160554,27.52,75668.16,32.4,0.59704,0.00055,9.82159]
[1776550161018,27.52,75668.16,32.4,0.59704,0.00055,9.82159]
[1776550161088,27.52,75668.16,32.4,0.59704,0.00055,9.82159]
[1776550161226,27.52,75669.04,32.4,0.59753,0.00055,9.81863]
[1776550166480,27.52,75669.56,32.4,0.59783,0.00055,9.8168]
[1776550168973,27.51,75669.72,32.4,0.59793,0.00055,9.81621]
[1776550169282,27.51,75669.97,32.4,0.59807,0.00055,9.81533]
[1776550174318,27.51,75668.6,32.4,0.59741,0.00055,9.811]
[1776550178346,27.5,75670.57,32.4,0.59852,0.00055,9.80429]
[1776550181367,27.5,75673.96,32.4,0.60041,0.00055,9.79266]
[1776550185395,27.5,75676.11,32.4,0.60161,0.00055,9.78515]
[1776550188368,27.5,75676.4,32.4,0.60177,0.00055,9.78412]
[1776550188416,27.49,75676.43,32.4,0.60179,0.00055,9.78399]
[1776550188922,27.49,75676.43,32.4,0.60179,0.00055,9.78399]
[1776550188945,27.49,75676.43,32.4,0.60179,0.00055,9.78399]
[1776550189007,27.49,75676.43,32.4,0.60179,0.00055,9.78399]
[1776550189422,27.49,75679.78,32.4,0.60365,0.00055,9.77217]
[1776550194458,27.49,75678.9,32.4,0.60317,0.00055,9.77526]
[1776550196472,27.49,75681.01,32.4,0.60433,0.00055,9.76776]
[1776550202514,27.5,75681.57,32.4,0.60462,0.00055,9.76591]
[1776550204545,27.5,75681.57,32.4,0.60462,0.00055,9.76591]
[1776550204646,27.5,75681.57,32.4,0.60461,0.00055,9.76596]
[1776550205660,27.5,75685.08,32.4,0.60654,0.00055,9.75328]
[1776550213554,27.5,75684.63,32.4,0.60629,0.00055,9.75496]
[1776550219633,27.5,75684.46,32.4,0.6062,0.00055,9.75559]
[1776550228696,27.5,75684.19,32.4,0.60606,0.00055,9.75647]
[1776550232989,27.5,75684.19,32.4,0.60606,0.00055,9.75647]
[1776550232989,27.5,75684.19,32.4,0.60606,0.00055,9.75647]
[1776550232991,27.5,75684.19,32.4,0.60606,0.00055,9.75647]
[1776550233090,27.5,75684.19,32.4,0.60615,0.00055,9.74759]
[1776550234056,27.5,75684.19,32.4,0.60615,0.00055,9.74759]
[1776550234109,27.5,75684.19,32.4,0.60615,0.00055,9.74759]
[1776550234350,27.5,75684.19,32.4,0.60615,0.00055,9.74758]
[1776550240034,27.5,75684.19,32.4,0.60615,0.00055,9.74757]
[1776550240034,27.5,75684.19,32.4,0.60615,0.00055,9.74757]
[1776550240138,27.5,75684.19,32.4,0.60615,0.00055,9.74756]
[1776550241055,27.5,75684.19,32.4,0.60615,0.00055,9.74756]
[1776550241274,27.5,75684.19,32.4,0.60615,0.00055,9.74756]
[1776550241366,27.5,75684.15,32.4,0.60613,0.00055,9.74771]
[1776550244946,27.5,75684.15,32.4,0.60613,0.00055,9.74771]
[1776550244948,27.5,75684.15,32.4,0.60613,0.00055,9.74771]
[1776550245052,27.5,75684.15,32.4,0.60613,0.00055,9.7477]
[1776550245944,27.5,75684.15,32.4,0.60613,0.00055,9.7477]
[1776550245957,27.5,75684.15,32.4,0.60613,0.00055,9.7477]
[1776550246381,27.5,75684.15,32.4,0.60613,0.00055,9.7477]
[1776550246481,27.5,75684.15,32.4,0.60613,0.00055,9.7477]
[1776550253871,27.5,75684.22,32.4,0.60617,0.00055,9.74743]
[1776550259913,27.5,75685.24,32.4,0.60673,0.00055,9.74378]
[1776550261927,27.5,75686.91,32.4,0.60764,0.00055,9.73769]
[1776550264948,27.5,75688.8,32.4,0.60868,0.00055,9.73074]
[1776550267969,27.5,75690.32,32.4,0.60951,0.00055,9.72508]
[1776550272580,27.5,75690.32,32.4,0.60951,0.00055,9.72505]
[1776550273004,27.5,75690.83,32.4,0.6098,0.00055,9.72311]
[1776550278039,27.5,75690.69,32.4,0.60973,0.00055,9.72359]
[1776550279248,27.5,75690.69,32.4,0.60973,0.00055,9.72359]
[1776550279251,27.5,75690.69,32.4,0.60973,0.00055,9.72359]
[1776550279349,27.5,75690.69,32.4,0.60973,0.00055,9.72358]
[1776550280053,27.5,75685.57,32.4,0.60691,0.00055,9.74258]
[1776550286397,27.5,75685.14,32.4,0.60668,0.00055,9.74409]
[1776550293146,27.5,75685.03,32.4,0.60671,0.00055,9.73559]
[1776550296859,27.5,75685.03,32.4,0.60671,0.00055,9.73558]
[1776550297174,27.5,75684.99,32.4,0.60669,0.00055,9.73572]
[1776550308962,27.49,75684.36,32.4,0.60634,0.00055,9.73801]
[1776550309258,27.49,75684.52,32.4,0.60644,0.00055,9.73739]
[1776550318321,27.49,75685.99,32.4,0.60725,0.00055,9.732]
[1776550322772,27.49,75685.55,32.4,0.60701,0.00055,9.73362]
[1776550322775,27.49,75685.55,32.4,0.60701,0.00055,9.73362]
[1776550323356,27.49,75684.54,32.4,0.60645,0.00055,9.73733]
[1776550326377,27.5,75682.73,32.4,0.60544,0.00055,9.74395]
[1776550332244,27.5,75682.67,32.4,0.6054,0.00055,9.74418]
[1776550337454,27.5,75682.3,32.4,0.60519,0.00055,9.74559]
[1776550342987,27.5,75682.6,32.4,0.60535,0.00055,9.74453]
[1776550343496,27.5,75686.26,32.4,0.60737,0.00055,9.7312]
[1776550344035,27.5,75686.26,32.4,0.60737,0.00055,9.7312]
[1776550344664,27.5,75690.59,32.4,0.60976,0.00055,9.71509]
[1776550345540,27.5,75690.59,32.4,0.60976,0.00055,9.71509]
[1776550345641,27.5,75692.07,32.4,0.61058,0.00055,9.70951]
[1776550346511,27.5,75692.07,32.4,0.61058,0.00055,9.70951]
[1776550346579,27.5,75698.18,32.4,0.61393,0.00055,9.68604]
[1776550347002,27.5,75698.18,32.4,0.61393,0.00055,9.68604]
[1776550347524,27.5,75704.98,32.4,0.61766,0.00055,9.65909]
[1776550348531,27.5,75706.84,32.4,0.61868,0.00055,9.65158]
[1776550350956,27.5,75707.31,32.4,0.61894,0.00055,9.64964]
[1776550351552,27.5,75707.2,32.4,0.61898,0.00055,9.64111]
[1776550356587,27.49,75707.67,32.4,0.61926,0.00055,9.63902]
[1776550363277,27.49,75707.67,32.4,0.61928,0.00055,9.63892]
[1776550363281,27.49,75707.67,32.4,0.61928,0.00055,9.63892]
[1776550363378,27.49,75707.67,32.4,0.6193,0.00055,9.63878]
[1776550364339,27.49,75707.67,32.4,0.6193,0.00055,9.63878]
[1776550364539,27.49,75707.67,32.4,0.6193,0.00055,9.63878]
[1776550364643,27.48,75707.7,32.4,0.61932,0.00055,9.63862]
[1776550369678,27.48,75707.53,32.4,0.61925,0.00055,9.63915]
[1776550374713,27.47,75708.17,32.4,0.61962,0.00055,9.63636]
[1776550379540,27.47,75708.03,32.4,0.61955,0.00055,9.63684]
[1776550379541,27.47,75708.03,32.4,0.61955,0.00055,9.63684]
[1776550379642,27.47,75708.17,32.4,0.61964,0.00055,9.6362]
[1776550380548,27.47,75708.17,32.4,0.61964,0.00055,9.6362]
[1776550380555,27.47,75708.17,32.4,0.61964,0.00055,9.6362]
[1776550380649,27.47,75708.03,32.4,0.61957,0.00055,9.63674]
[1776550383028,27.46,75701.91,32.4,0.61622,0.00055,9.66136]
[1776550387832,27.46,75701.4,32.4,0.61596,0.00055,9.66327]
[1776550390890,27.46,75702.7,32.4,0.61669,0.00055,9.65797]
[1776550405872,27.45,75703.02,32.4,0.61689,0.00055,9.65646]
[1776550406109,27.45,75703.02,32.4,0.61689,0.00055,9.65646]
[1776550406581,27.45,75703.02,32.4,0.61689,0.00055,9.65646]
[1776550406937,27.44,75697.7,32.4,0.61402,0.00055,9.67715]
[1776550411974,27.43,75697.05,32.4,0.61376,0.00055,9.67069]
[1776550414239,27.43,75697.11,32.4,0.61379,0.00055,9.67049]
[1776550414340,27.44,75697.11,32.4,0.61378,0.00055,9.67052]
[1776550419102,27.44,75697.34,32.4,0.6139,0.00055,9.6697]
[1776550419610,27.44,75697.34,32.4,0.6139,0.00055,9.6697]
[1776550419619,27.44,75697.34,32.4,0.6139,0.00055,9.66971]
[1776550422249,27.44,75697.28,32.4,0.61386,0.00055,9.66997]
[1776550422346,27.44,75697.28,32.4,0.61386,0.00055,9.66998]
[1776550423114,27.44,75697.28,32.4,0.61386,0.00055,9.66998]
[1776550423212,27.44,75697.65,32.4,0.61407,0.00055,9.66852]
[1776550424513,27.44,75697.65,32.4,0.61407,0.00055,9.66852]
[1776550424614,27.44,75700.02,32.4,0.61537,0.00055,9.65918]
[1776550430105,27.44,75700.56,32.4,0.61567,0.00055,9.65703]
[1776550433277,27.44,75700.52,32.4,0.61565,0.00055,9.65718]
[1776550433619,27.44,75700.52,32.4,0.61565,0.00055,9.65718]
[1776550433721,27.44,75700.52,32.4,0.61565,0.00055,9.65718]
[1776550434133,27.44,75694.19,32.4,0.61216,0.00055,9.68194]
[1776550440376,27.44,75693.91,32.4,0.61201,0.00055,9.68299]
[1776550440477,27.44,75693.91,32.4,0.61201,0.00055,9.68294]
[1776550441182,27.44,75691.38,32.4,0.61062,0.00055,9.69259]
[1776550443196,27.43,75688.77,32.4,0.60918,0.00055,9.70242]
[1776550447867,27.43,75688.67,32.4,0.60913,0.00055,9.70276]
[1776550447870,27.43,75688.67,32.4,0.60913,0.00055,9.70276]
[1776550448231,27.43,75688.74,32.4,0.60917,0.00055,9.70249]
[1776550453266,27.43,75688.22,32.4,0.60889,0.00055,9.70439]
[1776550454833,27.43,75688.22,32.4,0.60889,0.00055,9.70439]
[1776550455279,27.43,75690.73,32.4,0.61028,0.00055,9.69492]
[1776550456409,27.43,75692.25,32.4,0.61112,0.00055,9.68914]
[1776550457294,27.43,75695.19,32.4,0.61274,0.00055,9.67783]
[1776550458460,27.43,75695.19,32.4,0.61274,0.00055,9.67783]
[1776550458543,27.43,75694.94,32.4,0.61261,0.00055,9.6788]
[1776550459307,27.43,75696.86,32.4,0.61367,0.00055,9.67135]
[1776550461879,27.43,75697.93,32.4,0.61425,0.00055,9.66718]
[1776550462329,27.43,75700.35,32.4,0.61559,0.00055,9.65765]
[1776550463336,27.43,75703.44,32.4,0.61729,0.00055,9.64533]
[1776550464343,27.43,75707.54,32.4,0.61954,0.00055,9.62871]
[1776550469386,27.44,75708.54,32.4,0.62007,0.00055,9.62474]
[1776550472407,27.44,75702.08,32.4,0.6166,0.00055,9.6421]
[1776550479272,27.44,75701.11,32.4,0.61605,0.00055,9.64605]
[1776550493608,27.45,75701.15,32.4,0.61606,0.00055,9.64599]
[1776550493661,27.45,75701.15,32.4,0.61606,0.00055,9.64599]
[1776550493768,27.45,75701.15,32.4,0.61606,0.00055,9.64599]
[1776550493709,27.45,75701.15,32.4,0.61603,0.00055,9.64617]
[1776550494193,27.45,75701.15,32.4,0.61603,0.00055,9.64617]
[1776550494561,27.45,75696.93,32.4,0.6137,0.00055,9.66283]
[1776550497279,27.46,75696.47,32.4,0.61344,0.00055,9.66466]
[1776550497324,27.46,75696.47,32.4,0.61344,0.00055,9.66466]
[1776550497347,27.46,75696.47,32.4,0.61344,0.00055,9.66466]
[1776550497661,27.46,75696.47,32.4,0.61344,0.00055,9.66466]
[1776550497717,27.46,75681.66,32.4,0.60524,0.00056,9.72025]
[1776550498199,27.46,75681.66,32.4,0.60524,0.00056,9.72025]
[1776550498337,27.46,75681.66,32.4,0.60524,0.00056,9.72025]
[1776550498720,27.46,75681.66,32.4,0.60524,0.00056,9.72025]
[1776550498726,27.46,75661.17,32.4,0.59381,0.00056,9.79037]
[1776550499203,27.46,75661.17,32.4,0.59381,0.00056,9.79037]
[1776550499601,27.46,75655.64,32.4,0.59071,0.00056,9.80793]
[1776550500805,27.46,75655.64,32.4,0.59071,0.00056,9.80793]
[1776550500608,27.46,75657.77,32.4,0.59191,0.00056,9.80118]
[1776550501615,27.46,75660.98,32.4,0.59371,0.00056,9.79095]
[1776550503689,27.46,75660.79,32.4,0.5936,0.00056,9.79158]
[1776550503707,27.46,75661.39,32.4,0.59393,0.00056,9.78967]
[1776550504636,27.46,75658.98,32.4,0.59258,0.00056,9.79741]
[1776550505711,27.46,75658.98,32.4,0.59258,0.00056,9.79741]
[1776550505733,27.46,75658.98,32.4,0.59258,0.00056,9.79741]
[1776550505812,27.46,75658.98,32.4,0.59258,0.00056,9.79743]
[1776550506650,27.46,75656.12,32.4,0.59097,0.00056,9.80647]
[1776550510430,27.46,75655.67,32.4,0.59072,0.00056,9.8079]
[1776550510531,27.46,75655.67,32.4,0.59071,0.00056,9.80792]
[1776550511385,27.46,75655.67,32.4,0.59071,0.00056,9.80792]
[1776550511685,27.47,75655.53,32.4,0.59063,0.00056,9.80838]
[1776550513245,27.47,75654.6,32.4,0.5901,0.00056,9.81129]
[1776550513698,27.47,75654.53,32.4,0.59006,0.00056,9.81154]
[1776550515322,27.47,75654.78,32.4,0.59019,0.00056,9.8108]
[1776550515433,27.47,75654.78,32.4,0.59019,0.00056,9.8108]
[1776550515466,27.47,75654.78,32.4,0.59019,0.00056,9.8108]
[1776550515713,27.47,75656.75,32.4,0.59129,0.00056,9.80469]
[1776550515887,27.47,75656.75,32.4,0.59129,0.00056,9.80469]
[1776550516479,27.47,75656.75,32.4,0.59129,0.00056,9.80469]
[1776550516720,27.47,75663.19,32.4,0.59489,0.00056,9.78411]
[1776550517065,27.47,75663.19,32.4,0.59489,0.00056,9.78411]
[1776550517471,27.47,75663.19,32.4,0.59489,0.00056,9.78411]
[1776550517727,27.47,75672.61,32.4,0.60015,0.00056,9.75259]
[1776550518535,27.47,75672.61,32.4,0.60015,0.00056,9.75259]
[1776550518545,27.47,75672.61,32.4,0.60015,0.00056,9.75259]
[1776550518699,27.47,75672.61,32.4,0.60015,0.00056,9.75259]
[1776550518814,27.47,75672.61,32.4,0.60015,0.00056,9.75259]
[1776550518734,27.47,75672.89,32.4,0.6003,0.00056,9.75164]
[1776550519159,27.47,75672.89,32.4,0.6003,0.00056,9.75164]
[1776550519163,27.47,75672.89,32.4,0.6003,0.00056,9.75164]
[1776550519564,27.47,75672.89,32.4,0.6003,0.00056,9.75164]
[1776550519710,27.47,75672.89,32.4,0.6003,0.00056,9.75164]
[1776550519741,27.48,75671.66,32.4,0.59961,0.00056,9.75588]
[1776550520748,27.48,75668.35,32.4,0.59776,0.00056,9.76713]
[1776550521288,27.48,75668.35,32.4,0.59776,0.00056,9.76713]
[1776550521390,27.48,75668.35,32.4,0.59776,0.00056,9.76715]
[1776550524102,27.48,75668.43,32.4,0.5978,0.00056,9.76692]
[1776550529399,27.48,75668.66,32.4,0.59791,0.00056,9.76621]
[1776550536860,27.49,75668.56,32.4,0.59791,0.00056,9.75785]
[1776550541895,27.49,75668.49,32.4,0.59786,0.00056,9.75816]
[1776550546929,27.5,75668.42,32.4,0.59781,0.00056,9.75847]
[1776550551965,27.5,75668.31,32.4,0.59774,0.00056,9.75891]
[1776550557390,27.5,75668.42,32.4,0.59779,0.00056,9.75859]
[1776550557436,27.5,75668.42,32.4,0.59779,0.00056,9.75862]
[1776550560877,27.51,75667.0,32.4,0.59699,0.00056,9.76338]
[1776550561872,27.51,75664.79,32.4,0.59575,0.00056,9.77075]
[1776550563727,27.51,75664.05,32.4,0.59534,0.00056,9.77317]
[1776550563828,27.51,75663.34,32.4,0.59495,0.00056,9.77544]
[1776550564439,27.51,75663.34,32.4,0.59495,0.00056,9.77544]
[1776550566068,27.51,75662.63,32.4,0.59455,0.00056,9.77776]
[1776550566173,27.51,75662.63,32.4,0.59455,0.00056,9.77776]
[1776550566813,27.51,75662.63,32.4,0.59455,0.00056,9.77777]
[1776550571433,27.51,75662.14,32.4,0.59427,0.00056,9.77937]
[1776550571561,27.51,75662.13,32.4,0.59427,0.00056,9.7794]
[1776550575237,27.51,75662.63,32.4,0.59454,0.00056,9.77779]
[1776550576931,27.51,75662.63,32.4,0.59454,0.00056,9.7778]
[1776550577140,27.51,75665.39,32.4,0.59608,0.00056,9.76879]
[1776550578147,27.51,75670.73,32.4,0.59905,0.00056,9.75096]
[1776550580260,27.51,75670.62,32.4,0.59899,0.00056,9.75137]
[1776550580361,27.51,75670.69,32.4,0.59902,0.00056,9.75117]
[1776550581506,27.51,75670.69,32.4,0.59902,0.00056,9.75117]
[1776550581710,27.52,75670.73,32.4,0.59904,0.00056,9.75106]
[1776550582653,27.52,75670.73,32.4,0.59904,0.00056,9.75106]
[1776550582656,27.52,75670.73,32.4,0.59904,0.00056,9.75106]
[1776550582745,27.52,75670.73,32.4,0.59904,0.00056,9.75106]
[1776550582855,27.52,75670.73,32.4,0.59904,0.00056,9.75106]
[1776550582775,27.52,75675.7,32.4,0.6018,0.00056,9.73398]
[1776550582996,27.52,75675.7,32.4,0.6018,0.00056,9.73398]
[1776550583151,27.52,75675.7,32.4,0.6018,0.00056,9.73398]
[1776550583749,27.52,75675.7,32.4,0.6018,0.00056,9.73398]
[1776550583850,27.52,75680.74,32.4,0.60459,0.00055,9.7162]
[1776550584254,27.52,75686.04,32.4,0.60753,0.00055,9.69696]
[1776550585198,27.52,75688.58,32.4,0.60893,0.00055,9.68757]
[1776550589226,27.52,75691.17,32.4,0.61035,0.00055,9.67791]
[1776550595268,27.52,75690.8,32.4,0.61023,0.00055,9.67041]
[1776550598913,27.52,75690.54,32.4,0.61009,0.00055,9.6714]
[1776550598916,27.52,75690.54,32.4,0.61009,0.00055,9.6714]
[1776550599296,27.52,75690.42,32.4,0.61002,0.00055,9.67186]
[1776550605338,27.53,75690.91,32.4,0.61028,0.00055,9.67007]
[1776550607357,27.53,75686.21,32.4,0.60768,0.00055,9.68764]
[1776550608179,27.53,75686.21,32.4,0.60768,0.00055,9.68764]
[1776550608364,27.53,75683.29,32.4,0.60606,0.00055,9.69833]
[1776550609188,27.53,75683.29,32.4,0.60606,0.00055,9.69833]
[1776550609520,27.53,75681.28,32.4,0.60494,0.00055,9.70559]
[1776550612392,27.53,75679.5,32.4,0.60396,0.00056,9.71195]
[1776550617427,27.53,75679.96,32.4,0.6042,0.00056,9.71037]
[1776550618323,27.53,75679.96,32.4,0.6042,0.00056,9.71037]
[1776550618434,27.53,75680.03,32.4,0.60424,0.00056,9.71014]
[1776550621796,27.53,75680.07,32.4,0.60426,0.00056,9.70999]
[1776550621796,27.53,75680.03,32.4,0.60424,0.00056,9.71014]
[1776550629587,27.53,75679.93,32.4,0.60418,0.00056,9.71049]
[1776550629688,27.53,75680.0,32.4,0.60422,0.00056,9.71025]
[1776550633878,27.53,75680.53,32.4,0.60452,0.00056,9.70836]
[1776550634545,27.53,75681.87,32.4,0.60526,0.00055,9.70355]
[1776550635752,27.53,75681.87,32.4,0.60526,0.00055,9.70355]
[1776550635911,27.53,75683.71,32.4,0.60628,0.00055,9.69689]
[1776550636560,27.53,75696.56,32.4,0.61338,0.00055,9.64858]
[1776550637567,27.53,75696.47,32.4,0.61333,0.00055,9.64895]
[1776550638109,27.53,75696.47,32.4,0.61333,0.00055,9.64895]
[1776550638574,27.53,75696.5,32.4,0.61334,0.00055,9.64885]
[1776550643609,27.53,75697.28,32.4,0.61377,0.00055,9.64583]
[1776550647793,27.53,75698.09,32.4,0.61422,0.00055,9.64266]
[1776550647894,27.53,75698.09,32.4,0.61422,0.00055,9.64265]
[1776550648903,27.53,75698.09,32.4,0.61422,0.00055,9.64265]
[1776550649163,27.53,75699.52,32.4,0.61501,0.00055,9.63703]
[1776550649651,27.53,75707.26,32.4,0.61927,0.00055,9.60603]
[1776550653488,27.53,75706.93,32.4,0.61919,0.00055,9.59838]
[1776550653679,27.53,75706.25,32.4,0.61881,0.00055,9.60115]
[1776550658717,27.53,75706.6,32.4,0.61901,0.00055,9.5997]
[1776550663752,27.53,75706.3,32.4,0.61885,0.00055,9.6009]
[1776550664175,27.53,75706.3,32.4,0.61885,0.00055,9.6009]
[1776550664179,27.53,75706.3,32.4,0.61885,0.00055,9.6009]
[1776550664932,27.53,75706.3,32.4,0.61885,0.00055,9.6009]
[1776550664759,27.53,75705.32,32.4,0.61831,0.00055,9.60486]
[1776550665766,27.53,75705.3,32.4,0.6183,0.00055,9.60491]
[1776550668384,27.53,75704.76,32.4,0.61801,0.00055,9.60706]
[1776550668934,27.53,75704.76,32.4,0.61801,0.00055,9.60706]
[1776550668937,27.53,75704.76,32.4,0.61801,0.00055,9.60706]
[1776550668787,27.53,75704.72,32.4,0.618,0.00055,9.60716]
[1776550669035,27.53,75704.72,32.4,0.618,0.00055,9.60716]
[1776550670938,27.53,75704.72,32.4,0.618,0.00055,9.60716]
[1776550671039,27.52,75704.65,32.4,0.61796,0.00055,9.60738]
[1776550672803,27.52,75704.65,32.4,0.61796,0.00055,9.60738]
[1776550672904,27.52,75704.65,32.4,0.61797,0.00055,9.60732]
[1776550673281,27.52,75704.65,32.4,0.61797,0.00055,9.60732]
[1776550673437,27.52,75704.65,32.4,0.61797,0.00055,9.60732]
[1776550673824,27.52,75705.04,32.4,0.61819,0.00055,9.60571]
[1776550674831,27.52,75707.98,32.4,0.61981,0.00055,9.59372]
[1776550676845,27.52,75709.67,32.4,0.62075,0.00055,9.58673]
[1776550684902,27.51,75709.53,32.4,0.62069,0.00055,9.58714]
[1776550689938,27.51,75709.35,32.4,0.62061,0.00055,9.58777]
[1776550694973,27.51,75709.38,32.4,0.62064,0.00055,9.58754]
[1776550703029,27.5,75709.31,32.4,0.62062,0.00055,9.58765]
[1776550710522,27.5,75709.3,32.4,0.62062,0.00055,9.58767]
[1776550710560,27.5,75709.3,32.4,0.62062,0.00055,9.58767]
[1776550710957,27.5,75709.3,32.4,0.62062,0.00055,9.58767]
[1776550710623,27.49,75709.3,32.4,0.62064,0.00055,9.58751]
[1776550711085,27.49,75707.23,32.4,0.6196,0.00055,9.58703]
[1776550712091,27.49,75704.8,32.4,0.61826,0.00055,9.59688]
[1776550715890,27.49,75704.76,32.4,0.61825,0.00055,9.59698]
[1776550719012,27.49,75704.61,32.4,0.61819,0.00055,9.59744]
[1776550720028,27.48,75703.88,32.4,0.61779,0.00055,9.60033]
[1776550720032,27.48,75703.88,32.4,0.61779,0.00055,9.60033]
[1776550719141,27.48,75702.96,32.4,0.61729,0.00055,9.60397]
[1776550720148,27.48,75703.23,32.4,0.61745,0.00055,9.60282]
[1776550727197,27.47,75703.46,32.4,0.6176,0.00055,9.60171]
[1776550732842,27.47,75703.46,32.4,0.6176,0.00055,9.60171]
[1776550733528,27.47,75703.49,32.4,0.61762,0.00055,9.6016]
[1776550733629,27.47,75699.87,32.4,0.61562,0.00055,9.61606]
[1776550737267,27.47,75698.01,32.4,0.6146,0.00055,9.62336]
[1776550740666,27.47,75698.01,32.4,0.6146,0.00055,9.62336]
[1776550740948,27.47,75697.25,32.4,0.6142,0.00055,9.62617]
[1776550741294,27.47,75691.95,32.4,0.61127,0.00055,9.64663]
[1776550744660,27.46,75690.98,32.4,0.61074,0.00055,9.65022]
[1776550744757,27.46,75690.65,32.4,0.61057,0.00055,9.65143]
[1776550746329,27.46,75688.95,32.4,0.60963,0.00056,9.65776]
[1776550751366,27.45,75689.02,32.4,0.60971,0.00056,9.65726]
[1776550762443,27.43,75689.25,32.4,0.60989,0.00056,9.65599]
[1776550769491,27.42,75688.66,32.4,0.6096,0.00056,9.65798]
[1776550774527,27.42,75687.69,32.4,0.60917,0.00056,9.65254]
[1776550775146,27.42,75687.69,32.4,0.60917,0.00056,9.65254]
[1776550775534,27.42,75689.2,32.4,0.61001,0.00056,9.64683]
[1776550779562,27.41,75691.0,32.4,0.61103,0.00056,9.63989]
[1776550790639,27.41,75690.93,32.4,0.61102,0.00056,9.63992]
[1776550802722,27.4,75690.75,32.4,0.61096,0.00056,9.64037]
[1776550808602,27.4,75690.75,32.4,0.61096,0.00056,9.64037]
[1776550808765,27.39,75689.16,32.4,0.61009,0.00056,9.64631]
[1776550809772,27.39,75685.7,32.4,0.60816,0.00056,9.65928]
[1776550814807,27.39,75685.86,32.4,0.60827,0.00056,9.65858]
[1776550824004,27.38,75685.76,32.4,0.60822,0.00056,9.65886]
[1776550832079,27.38,75685.76,32.4,0.60825,0.00056,9.65865]
[1776550837970,27.37,75685.73,32.4,0.60835,0.00056,9.64965]
[1776550845591,27.37,75685.19,32.4,0.60806,0.00056,9.65159]
[1776550846029,27.36,75688.56,32.4,0.60995,0.00056,9.63886]
[1776550847036,27.36,75690.93,32.4,0.61128,0.00056,9.62979]
[1776550852075,27.36,75691.67,32.4,0.61171,0.00056,9.62681]
[1776550852491,27.36,75691.67,32.4,0.61171,0.00056,9.62681]
[1776550853180,27.36,75691.67,32.4,0.61171,0.00056,9.62681]
[1776550853081,27.36,75695.99,32.4,0.61412,0.00056,9.60999]
[1776550853451,27.36,75695.99,32.4,0.61412,0.00056,9.60999]
[1776550853681,27.36,75695.99,32.4,0.61412,0.00056,9.60999]
[1776550854089,27.36,75698.43,32.4,0.61548,0.00056,9.60033]
[1776550855683,27.35,75698.44,32.4,0.61549,0.00056,9.60027]
[1776550855782,27.35,75698.44,32.4,0.61549,0.00056,9.60026]
[1776550857190,27.35,75698.44,32.4,0.61549,0.00056,9.60026]
[1776550858117,27.35,75699.63,32.4,0.61616,0.00056,9.59549]
[1776550860202,27.35,75699.56,32.4,0.61612,0.00056,9.59574]
[1776550860205,27.35,75699.56,32.4,0.61612,0.00056,9.59574]
[1776550861199,27.35,75699.56,32.4,0.61612,0.00056,9.59574]
[1776550863707,27.35,75700.1,32.4,0.61643,0.00056,9.59354]
[1776550864159,27.35,75700.27,32.4,0.61652,0.00056,9.59285]
[1776550864205,27.35,75700.27,32.4,0.61652,0.00056,9.59285]
[1776550870706,27.35,75700.44,32.4,0.61661,0.00056,9.59219]
[1776550870805,27.35,75700.44,32.4,0.6166,0.00056,9.59228]
[1776550871716,27.35,75700.44,32.4,0.6166,0.00056,9.59228]
[1776550871818,27.36,75700.44,32.4,0.6166,0.00056,9.59231]
[1776550872509,27.36,75700.44,32.4,0.6166,0.00056,9.59231]
[1776550872608,27.36,75700.44,32.4,0.61659,0.00056,9.59233]
[1776550874216,27.36,75700.44,32.4,0.61659,0.00056,9.59233]
[1776550874317,27.36,75700.44,32.4,0.61659,0.00056,9.59236]
[1776550888327,27.37,75700.44,32.4,0.61656,0.00056,9.5926]
[1776550889344,27.37,75700.44,32.4,0.61656,0.00056,9.5926]
[1776550889739,27.37,75700.44,32.4,0.61656,0.00056,9.5926]
[1776550889760,27.37,75700.44,32.4,0.61656,0.00056,9.59262]
[1776550890341,27.37,75705.33,32.4,0.61927,0.00055,9.57279]
[1776550891348,27.37,75704.09,32.4,0.61868,0.00055,9.56886]
[1776550900089,27.37,75704.52,32.4,0.61891,0.00055,9.56714]
[1776550900098,27.37,75704.52,32.4,0.61891,0.00055,9.56714]
[1776550900190,27.36,75704.52,32.4,0.61892,0.00055,9.56705]
[1776550901248,27.36,75704.52,32.4,0.61892,0.00055,9.56705]
[1776550901275,27.36,75704.52,32.4,0.61892,0.00055,9.56705]
[1776550901755,27.36,75704.52,32.4,0.61892,0.00055,9.56705]
[1776550901787,27.36,75704.52,32.4,0.61892,0.00055,9.56703]
[1776550908466,27.36,75704.48,32.4,0.61891,0.00055,9.56716]
[1776550919254,27.36,75704.52,32.4,0.61893,0.00055,9.56699]
[1776550919261,27.36,75704.52,32.4,0.61893,0.00055,9.56699]
[1776550919265,27.36,75704.52,32.4,0.61893,0.00055,9.56699]
[1776550919356,27.36,75704.52,32.4,0.61893,0.00055,9.56696]
[1776550920285,27.36,75704.52,32.4,0.61893,0.00055,9.56696]
[1776550920687,27.36,75704.52,32.4,0.61893,0.00055,9.56696]
[1776550931629,27.36,75704.52,32.4,0.61894,0.00055,9.56694]
[1776550938863,27.36,75704.41,32.4,0.61888,0.00055,9.56739]
[1776550938964,27.36,75704.41,32.4,0.61888,0.00055,9.56739]
[1776550941302,27.36,75704.41,32.4,0.61888,0.00055,9.56739]
[1776550941699,27.36,75711.98,32.4,0.62307,0.00055,9.53591]
[1776550942706,27.36,75717.36,32.4,0.62604,0.00055,9.5129]
[1776550945727,27.36,75720.75,32.4,0.62791,0.00055,9.49816]
[1776550948807,27.36,75720.97,32.4,0.62803,0.00055,9.4972]
[1776550948909,27.36,75721.08,32.4,0.62809,0.00055,9.49668]
[1776550949755,27.36,75726.1,32.4,0.63085,0.00055,9.47439]
[1776550955129,27.36,75726.03,32.4,0.63092,0.00055,9.46559]
[1776550955167,27.36,75726.03,32.4,0.63092,0.00055,9.46559]
[1776550955231,27.36,75726.06,32.4,0.63094,0.00055,9.46545]
[1776550956073,27.36,75721.47,32.4,0.62842,0.00055,9.48584]
[1776550956803,27.36,75719.68,32.4,0.62743,0.00055,9.49367]
[1776550961839,27.36,75718.45,32.4,0.62676,0.00055,9.49896]
[1776550966874,27.36,75718.32,32.4,0.62667,0.00055,9.49966]
[1776550971909,27.36,75718.25,32.4,0.62662,0.00055,9.5001]
[1776550977950,27.37,75718.36,32.4,0.62666,0.00055,9.49978]
[1776550985000,27.37,75717.93,32.4,0.62641,0.00055,9.5018]
[1776550991042,27.38,75717.46,32.4,0.62613,0.00055,9.50398]
[1776550996449,27.38,75717.52,32.4,0.62615,0.00055,9.50382]
[1776551007033,27.38,75717.53,32.4,0.62614,0.00055,9.50389]
[1776551007059,27.38,75717.53,32.4,0.62614,0.00055,9.50389]
[1776551007153,27.38,75717.97,32.4,0.62639,0.00055,9.50191]
[1776551008161,27.38,75721.47,32.4,0.62832,0.00055,9.48661]
[1776551013196,27.38,75722.05,32.4,0.62876,0.00055,9.47489]
[1776551015210,27.38,75725.34,32.4,0.63057,0.00055,9.46025]
[1776551018983,27.38,75726.39,32.4,0.63115,0.00055,9.45554]
[1776551018985,27.38,75726.39,32.4,0.63115,0.00055,9.45554]
[1776551018985,27.38,75726.39,32.4,0.63115,0.00055,9.45554]
[1776551019084,27.38,75726.39,32.4,0.63115,0.00055,9.45552]
[1776551020054,27.38,75726.39,32.4,0.63115,0.00055,9.45552]
[1776551020152,27.38,75726.39,32.4,0.63115,0.00055,9.45552]
[1776551020330,27.38,75726.39,32.4,0.63115,0.00055,9.45551]
[1776551025672,27.37,75726.39,32.4,0.63116,0.00055,9.45545]
[1776551025722,27.37,75726.39,32.4,0.63116,0.00055,9.45545]
[1776551025726,27.37,75726.39,32.4,0.63116,0.00055,9.45545]
[1776551026287,27.37,75723.03,32.4,0.62931,0.00055,9.47043]
[1776551027329,27.37,75723.03,32.4,0.62931,0.00055,9.47043]
[1776551027294,27.37,75718.79,32.4,0.62698,0.00055,9.48903]
[1776551027653,27.37,75718.79,32.4,0.62698,0.00055,9.48903]
[1776551027661,27.37,75718.79,32.4,0.62698,0.00055,9.48903]
[1776551028328,27.37,75706.89,32.4,0.6204,0.00055,9.53952]
[1776551030342,27.37,75706.03,32.4,0.61994,0.00056,9.54295]
[1776551035377,27.36,75705.81,32.4,0.61985,0.00056,9.54357]
[1776551037433,27.36,75705.81,32.4,0.61985,0.00056,9.54357]
[1776551045047,27.35,75705.09,32.4,0.61949,0.00056,9.54623]
[1776551047248,27.34,75705.02,32.4,0.61947,0.00056,9.54635]
[1776551047465,27.34,75705.02,32.4,0.61949,0.00056,9.54626]
[1776551047956,27.34,75708.03,32.4,0.62116,0.00056,9.53376]
[1776551049095,27.34,75712.69,32.4,0.62375,0.00055,9.51409]
[1776551051132,27.34,75713.36,32.4,0.62412,0.00055,9.51124]
[1776551051233,27.34,75713.65,32.4,0.62429,0.00055,9.50999]
[1776551051489,27.34,75718.71,32.4,0.62709,0.00055,9.48815]
[1776551052496,27.34,75724.36,32.4,0.6302,0.00055,9.46322]
[1776551057531,27.34,75728.67,32.4,0.63255,0.00055,9.44403]
[1776551062566,27.35,75728.46,32.4,0.63241,0.00055,9.44513]
[1776551067600,27.35,75728.44,32.4,0.63239,0.00055,9.44533]
[1776551072636,27.35,75730.09,32.4,0.6334,0.00055,9.42874]
[1776551077671,27.35,75730.61,32.4,0.6337,0.00055,9.42627]
[1776551081882,27.35,75731.01,32.4,0.63392,0.00055,9.42438]
[1776551081984,27.35,75731.01,32.4,0.63393,0.00055,9.42436]
[1776551088750,27.34,75731.85,32.4,0.6344,0.00055,9.42037]
[1776551094332,27.34,75732.1,32.4,0.63455,0.00055,9.41917]
[1776551099003,27.34,75733.95,32.4,0.63557,0.00055,9.41051]
[1776551100836,27.34,75736.65,32.4,0.63706,0.00055,9.39788]
[1776551102408,27.34,75736.65,32.4,0.63706,0.00055,9.39788]
[1776551101842,27.34,75738.63,32.4,0.63814,0.00055,9.38854]
[1776551102849,27.34,75739.33,32.4,0.63853,0.00055,9.38521]
[1776551104366,27.34,75739.33,32.4,0.63853,0.00055,9.38521]
[1776551104468,27.34,75739.3,32.4,0.63851,0.00055,9.38534]
[1776551107826,27.34,75739.03,32.4,0.63837,0.00055,9.38658]
[1776551107855,27.34,75739.03,32.4,0.63837,0.00055,9.38658]
[1776551107907,27.34,75739.03,32.4,0.63837,0.00055,9.38657]
[1776551108540,27.34,75739.03,32.4,0.63837,0.00055,9.38657]
[1776551108891,27.34,75737.54,32.4,0.63756,0.00055,9.39358]
[1776551113926,27.33,75737.76,32.4,0.63769,0.00055,9.39246]
[1776551118961,27.33,75738.09,32.4,0.63788,0.00055,9.39085]
[1776551123996,27.33,75738.28,32.4,0.63798,0.00055,9.38996]
[1776551129031,27.33,75738.2,32.4,0.63794,0.00055,9.39033]
[1776551134066,27.33,75738.07,32.4,0.63798,0.00055,9.38178]
[1776551142122,27.33,75737.62,32.4,0.63773,0.00055,9.3839]
[1776551147157,27.33,75737.93,32.4,0.63791,0.00055,9.3824]
[1776551153199,27.33,75737.9,32.4,0.6379,0.00055,9.38247]
[1776551159241,27.33,75738.12,32.4,0.63803,0.00055,9.38135]
[1776551166290,27.33,75738.06,32.4,0.638,0.00055,9.38155]
[1776551171324,27.33,75738.11,32.4,0.63804,0.00055,9.38126]
[1776551176360,27.32,75737.93,32.4,0.63795,0.00055,9.38205]
[1776551182403,27.32,75738.0,32.4,0.63799,0.00055,9.38164]
[1776551187438,27.32,75738.0,32.4,0.638,0.00055,9.38157]
[1776551197508,27.32,75738.0,32.4,0.63811,0.00055,9.37238]
[1776551200666,27.32,75738.0,32.4,0.63811,0.00055,9.37238]
[1776551200666,27.32,75738.0,32.4,0.63811,0.00055,9.37238]
[1776551200672,27.32,75738.0,32.4,0.63811,0.00055,9.37238]
[1776551201536,27.32,75737.97,32.4,0.63809,0.00055,9.37258]
[1776551201672,27.32,75737.97,32.4,0.63809,0.00055,9.37258]
[1776551201754,27.32,75737.97,32.4,0.63809,0.00055,9.37258]
[1776551202170,27.32,75737.97,32.4,0.63809,0.00055,9.37258]
[1776551202272,27.32,75737.97,32.4,0.63809,0.00055,9.37259]
[1776551210599,27.32,75737.92,32.4,0.63805,0.00055,9.37293]
[1776551218655,27.32,75738.01,32.4,0.6381,0.00055,9.3725]
[1776551224698,27.32,75737.97,32.4,0.63808,0.00055,9.37266]
[1776551228100,27.32,75737.94,32.4,0.63807,0.00055,9.3728]
[1776551228108,27.32,75737.94,32.4,0.63807,0.00055,9.3728]
[1776551228203,27.32,75737.97,32.4,0.63808,0.00055,9.37266]
[1776551229104,27.32,75737.97,32.4,0.63808,0.00055,9.37266]
[1776551229132,27.32,75737.97,32.4,0.63808,0.00055,9.37266]
[1776551229305,27.32,75737.96,32.4,0.63808,0.00055,9.37271]
[1776551233923,27.32,75738.0,32.4,0.6381,0.00055,9.37251]
[1776551234024,27.32,75738.0,32.4,0.6381,0.00055,9.3725]
[1776551235139,27.32,75738.0,32.4,0.6381,0.00055,9.3725]
[1776551235150,27.32,75738.0,32.4,0.6381,0.00055,9.3725]
[1776551235212,27.32,75738.0,32.4,0.6381,0.00055,9.3725]
[1776551236141,27.32,75738.0,32.4,0.6381,0.00055,9.3725]
[1776551236219,27.32,75738.0,32.4,0.6381,0.00055,9.3725]
[1776551236421,27.32,75738.01,32.4,0.63811,0.00055,9.37244]
[1776551236719,27.32,75738.01,32.4,0.63811,0.00055,9.37244]
[1776551236782,27.32,75737.99,32.4,0.6381,0.00055,9.37254]
[1776551242080,27.32,75737.99,32.4,0.6381,0.00055,9.37254]
[1776551246622,27.32,75738.01,32.4,0.63811,0.00055,9.37239]
[1776551246625,27.32,75738.01,32.4,0.63811,0.00055,9.37239]
[1776551246852,27.32,75733.64,32.4,0.63571,0.00055,9.39286]
[1776551258937,27.32,75732.85,32.4,0.63541,0.00055,9.38719]
[1776551262681,27.32,75732.85,32.4,0.63541,0.00055,9.38719]
[1776551262965,27.32,75736.94,32.4,0.63767,0.00055,9.36802]
[1776551263972,27.32,75741.38,32.4,0.6401,0.00055,9.34693]
[1776551268600,27.32,75740.73,32.4,0.63974,0.00055,9.35007]
[1776551268783,27.32,75741.42,32.4,0.64012,0.00055,9.34678]
[1776551269007,27.32,75741.36,32.4,0.64009,0.00055,9.34708]
[1776551270014,27.32,75743.12,32.4,0.64105,0.00055,9.33863]
[1776551275050,27.32,75742.53,32.4,0.64072,0.00055,9.34155]
[1776551280085,27.32,75743.48,32.4,0.64123,0.00055,9.33705]
[1776551281092,27.32,75744.91,32.4,0.64201,0.00055,9.33013]
[1776551284113,27.32,75743.56,32.4,0.64127,0.00055,9.33666]
[1776551285712,27.32,75743.49,32.4,0.64124,0.00055,9.337]
[1776551286127,27.32,75743.45,32.4,0.64121,0.00055,9.33719]
[1776551291555,27.32,75743.38,32.4,0.64118,0.00055,9.33752]
[1776551291653,27.32,75743.38,32.4,0.64118,0.00055,9.33752]
[1776551297204,27.32,75742.42,32.4,0.64065,0.00055,9.34218]
[1776551307274,27.32,75742.45,32.4,0.64066,0.00055,9.34209]
[1776551312309,27.32,75742.42,32.4,0.64075,0.00055,9.33306]
[1776551316337,27.33,75738.38,32.4,0.63852,0.00055,9.3525]
[1776551322379,27.33,75737.24,32.4,0.63788,0.00055,9.35801]
[1776551326394,27.33,75737.27,32.4,0.63789,0.00055,9.35789]
[1776551326427,27.33,75737.27,32.4,0.63789,0.00055,9.35789]
[1776551326529,27.33,75740.84,32.4,0.63984,0.00055,9.341]
[1776551327490,27.33,75748.54,32.4,0.64405,0.00055,9.30372]
[1776551329429,27.33,75749.91,32.4,0.64479,0.00055,9.2971]
[1776551334464,27.34,75749.69,32.4,0.64464,0.00055,9.29847]
[1776551338492,27.34,75747.98,32.4,0.6437,0.00055,9.30693]
[1776551339500,27.34,75745.24,32.4,0.6422,0.00055,9.3203]
[1776551340648,27.34,75745.24,32.4,0.6422,0.00055,9.3203]
[1776551341514,27.34,75745.25,32.4,0.64221,0.00055,9.32026]
[1776551346549,27.34,75745.33,32.4,0.64225,0.00055,9.31989]
[1776551347706,27.34,75745.33,32.4,0.64225,0.00055,9.31989]
[1776551347808,27.34,75745.33,32.4,0.64225,0.00055,9.3199]
[1776551352591,27.34,75746.83,32.4,0.64307,0.00055,9.31253]
[1776551357626,27.34,75747.37,32.4,0.64337,0.00055,9.30983]
[1776551363668,27.34,75747.12,32.4,0.64325,0.00055,9.31096]
[1776551368703,27.34,75746.79,32.4,0.64308,0.00055,9.31248]
[1776551370208,27.34,75746.74,32.4,0.64305,0.00055,9.3127]
[1776551370211,27.34,75746.74,32.4,0.64305,0.00055,9.3127]
[1776551370717,27.34,75746.08,32.4,0.64269,0.00055,9.31591]
[1776551370842,27.34,75746.08,32.4,0.64269,0.00055,9.31591]
[1776551371724,27.34,75745.85,32.4,0.64269,0.00055,9.30779]
[1776551377766,27.34,75745.79,32.4,0.64265,0.00055,9.30807]
[1776551381794,27.34,75744.1,32.4,0.64171,0.00055,9.31641]
[1776551387835,27.34,75744.2,32.4,0.64174,0.00055,9.31616]
[1776551391263,27.34,75744.24,32.4,0.64177,0.00055,9.31594]
[1776551391422,27.34,75744.24,32.4,0.64177,0.00055,9.31594]
[1776551391504,27.34,75744.24,32.4,0.64177,0.00055,9.31592]
[1776551393878,27.34,75751.48,32.4,0.64573,0.00055,9.2804]
[1776551398913,27.34,75751.69,32.4,0.64585,0.00055,9.27934]
[1776551403955,27.34,75751.84,32.4,0.64593,0.00055,9.27861]
[1776551408990,27.34,75752.27,32.4,0.64616,0.00055,9.2765]
[1776551412012,27.34,75754.03,32.4,0.64712,0.00054,9.26773]
[1776551414679,27.34,75754.08,32.4,0.64714,0.00054,9.2675]
[1776551414681,27.34,75754.09,32.4,0.64714,0.00054,9.26746]
[1776551416040,27.34,75755.68,32.4,0.64801,0.00054,9.25946]
[1776551421075,27.34,75756.04,32.4,0.64823,0.00054,9.25746]
[1776551427117,27.33,75755.96,32.4,0.64821,0.00054,9.25762]
[1776551432152,27.33,75755.96,32.4,0.64835,0.00054,9.24815]
[1776551437187,27.33,75756.11,32.4,0.64845,0.00054,9.24725]
[1776551442222,27.33,75756.38,32.4,0.6486,0.00054,9.2458]
[1776551450278,27.32,75756.62,32.4,0.64875,0.00054,9.24445]
[1776551451285,27.32,75758.57,32.4,0.64981,0.00054,9.23453]
[1776551452292,27.32,75756.8,32.4,0.64885,0.00054,9.24352]
[1776551457329,27.32,75756.56,32.4,0.64872,0.00054,9.24471]
[1776551457488,27.32,75756.56,32.4,0.64872,0.00054,9.24471]
[1776551457538,27.32,75756.52,32.4,0.6487,0.00054,9.24486]
[1776551458337,27.32,75763.21,32.4,0.65234,0.00054,9.2106]
[1776551459747,27.32,75764.47,32.4,0.65303,0.00054,9.20406]
[1776551462366,27.32,75766.18,32.4,0.65395,0.00054,9.19514]
[1776551467401,27.32,75766.15,32.4,0.65394,0.00054,9.1953]
[1776551471429,27.32,75769.35,32.4,0.65567,0.00054,9.17847]
[1776551474450,27.32,75770.88,32.4,0.6565,0.00054,9.17041]
[1776551477254,27.32,75771.58,32.4,0.65687,0.00054,9.16672]
[1776551477847,27.32,75771.27,32.4,0.6567,0.00054,9.16839]
[1776551479485,27.32,75773.11,32.4,0.65769,0.00054,9.15861]
[1776551483513,27.32,75774.41,32.4,0.65839,0.00054,9.1517]
[1776551488548,27.32,75774.94,32.4,0.65867,0.00054,9.14891]
[1776551493583,27.32,75775.33,32.4,0.659,0.00054,9.13753]
[1776551498618,27.33,75775.67,32.4,0.65916,0.00054,9.13594]
[1776551498972,27.33,75775.67,32.4,0.65916,0.00054,9.13594]
[1776551499625,27.33,75773.54,32.4,0.65801,0.00054,9.14743]
[1776551500286,27.33,75773.54,32.4,0.65801,0.00054,9.14743]
[1776551500632,27.33,75772.92,32.4,0.65767,0.00054,9.1508]
[1776551505726,27.33,75773.01,32.4,0.65771,0.00054,9.15041]
[1776551506674,27.34,75770.32,32.4,0.65623,0.00054,9.1649]
[1776551507373,27.34,75770.32,32.4,0.65623,0.00054,9.1649]
[1776551507481,27.34,75770.32,32.4,0.65623,0.00054,9.1649]
[1776551507572,27.34,75770.32,32.4,0.65623,0.00054,9.1649]
[1776551507847,27.34,75780.21,32.4,0.66156,0.00054,9.11179]
[1776551508690,27.34,75795.37,32.4,0.66966,0.00053,9.02722]
[1776551509777,27.34,75795.37,32.4,0.66966,0.00053,9.02722]
[1776551509838,27.34,75794.8,32.4,0.66935,0.00053,9.03052]
[1776551510864,27.34,75791.93,32.4,0.66782,0.00053,9.04688]
[1776551511173,27.34,75791.93,32.4,0.66782,0.00053,9.04688]
[1776551511769,27.34,75792.69,32.4,0.66821,0.00053,9.04266]
[1776551512718,27.34,75794.4,32.4,0.66912,0.00053,9.03305]
[1776551517753,27.34,75794.0,32.4,0.6689,0.00053,9.03541]
[1776551522788,27.34,75793.51,32.4,0.66864,0.00053,9.03818]
[1776551527823,27.34,75796.34,32.4,0.67014,0.00053,9.02207]
[1776551533865,27.34,75797.18,32.4,0.67061,0.00053,9.01708]
[1776551538901,27.34,75798.04,32.4,0.67108,0.00053,9.01195]
[1776551543451,27.33,75798.63,32.4,0.67141,0.00053,9.00843]
[1776551549358,27.33,75798.56,32.4,0.67139,0.00053,9.00863]
[1776551551916,27.33,75799.66,32.4,0.67198,0.00053,9.00219]
[1776551551979,27.33,75800.59,32.4,0.67248,0.00053,8.99677]
[1776551552999,27.33,75804.14,32.4,0.67451,0.00053,8.96656]
[1776551554562,27.33,75804.14,32.4,0.67451,0.00053,8.96656]
[1776551555829,27.33,75808.85,32.4,0.67701,0.00053,8.93874]
[1776551556021,27.33,75813.83,32.4,0.67963,0.00053,8.90909]
[1776551558034,27.33,75815.15,32.4,0.68033,0.00053,8.90111]
[1776551561056,27.32,75816.43,32.4,0.68101,0.00052,8.89328]
[1776551562062,27.32,75819.55,32.4,0.68265,0.00052,8.87434]
[1776551563386,27.32,75820.96,32.4,0.68339,0.00052,8.86569]
[1776551564078,27.32,75819.19,32.4,0.68247,0.00052,8.87646]
[1776551569113,27.32,75820.51,32.4,0.68318,0.00052,8.86822]
[1776551574148,27.31,75820.22,32.4,0.68307,0.00052,8.86948]
[1776551576162,27.31,75818.19,32.4,0.68201,0.00052,8.88169]
[1776551577169,27.31,75816.59,32.4,0.68118,0.00053,8.89128]
[1776551581932,27.31,75816.52,32.4,0.68115,0.00053,8.89161]
[1776551589256,27.29,75814.97,32.4,0.68043,0.00053,8.89994]
[1776551598044,27.29,75815.24,32.4,0.68058,0.00053,8.89821]
[1776551598319,27.28,75816.31,32.4,0.68121,0.00053,8.89092]
[1776551599326,27.28,75818.72,32.4,0.68249,0.00052,8.87614]
[1776551604361,27.27,75819.1,32.4,0.68275,0.00052,8.87307]
[1776551609395,27.26,75819.3,32.4,0.68292,0.00052,8.87112]
[1776551614431,27.25,75819.65,32.4,0.68331,0.00053,8.85872]
[1776551619466,27.24,75819.51,32.4,0.68329,0.00053,8.85889]
[1776551628943,27.23,75819.29,32.4,0.68323,0.00053,8.85964]
[1776551630543,27.22,75821.47,32.4,0.68446,0.00052,8.84522]
[1776551634571,27.21,75823.0,32.4,0.68531,0.00052,8.83523]
[1776551635578,27.21,75827.82,32.4,0.68784,0.00052,8.80512]
[1776551640613,27.2,75827.83,32.4,0.6879,0.00052,8.8045]
[1776551645648,27.19,75828.31,32.4,0.68819,0.00052,8.80094]
[1776551650684,27.18,75828.3,32.4,0.68823,0.00052,8.80045]
[1776551655719,27.18,75828.31,32.4,0.68828,0.00052,8.79982]
[1776551656726,27.18,75825.54,32.4,0.68684,0.00052,8.81703]
[1776551657733,27.17,75820.87,32.4,0.6844,0.00053,8.84592]
[1776551662767,27.17,75820.77,32.4,0.68438,0.00053,8.8461]
[1776551669888,27.16,75820.8,32.4,0.68442,0.00053,8.84558]
[1776551672838,27.16,75823.18,32.4,0.68587,0.00053,8.82076]
[1776551675859,27.15,75821.92,32.4,0.68522,0.00053,8.82837]
[1776551676866,27.15,75824.01,32.4,0.68633,0.00053,8.81532]
[1776551677873,27.15,75826.52,32.4,0.68765,0.00052,8.79958]
[1776551682908,27.15,75826.67,32.4,0.68775,0.00052,8.79839]
[1776551687942,27.15,75826.62,32.4,0.68774,0.00052,8.79843]
[1776551692978,27.14,75828.78,32.4,0.68891,0.00052,8.78442]
[1776551698013,27.13,75830.46,32.4,0.68983,0.00052,8.77328]
[1776551698257,27.13,75830.46,32.4,0.68983,0.00052,8.77328]
[1776551699020,27.13,75833.28,32.4,0.69132,0.00052,8.75528]
[1776551700028,27.13,75834.53,32.4,0.69197,0.00052,8.74722]
[1776551705062,27.13,75834.88,32.4,0.69219,0.00052,8.74459]
[1776551705626,27.13,75834.88,32.4,0.69219,0.00052,8.74459]
[1776551706069,27.13,75834.74,32.4,0.69212,0.00052,8.74541]
[1776551706720,27.13,75834.74,32.4,0.69212,0.00052,8.74541]
[1776551706745,27.13,75834.74,32.4,0.69212,0.00052,8.74541]
[1776551706816,27.13,75834.74,32.4,0.69212,0.00052,8.74541]
[1776551707076,27.12,75843.69,32.4,0.69678,0.00052,8.68755]
[1776551707285,27.12,75843.69,32.4,0.69678,0.00052,8.68755]
[1776551707874,27.12,75843.69,32.4,0.69678,0.00052,8.68755]
[1776551708083,27.12,75849.66,32.4,0.69987,0.00052,8.64825]
[1776551711104,27.12,75845.99,32.4,0.69797,0.00052,8.67247]
[1776551711291,27.12,75845.99,32.4,0.69797,0.00052,8.67247]
[1776551712111,27.12,75844.32,32.4,0.6971,0.00052,8.68345]
[1776551716703,27.12,75844.49,32.4,0.69721,0.00052,8.68209]
[1776551716804,27.12,75846.04,32.4,0.69803,0.00052,8.67179]
[1776551717465,27.12,75846.04,32.4,0.69803,0.00052,8.67179]
[1776551717945,27.12,75846.04,32.4,0.69803,0.00052,8.67179]
[1776551718009,27.12,75846.16,32.4,0.69809,0.00052,8.67093]
[1776551718153,27.12,75839.62,32.4,0.6947,0.00052,8.71352]
[1776551719133,27.12,75839.62,32.4,0.6947,0.00052,8.71352]
[1776551719159,27.12,75836.31,32.4,0.69298,0.00052,8.73482]
[1776551720538,27.12,75836.31,32.4,0.69298,0.00052,8.73482]
[1776551720621,27.12,75833.62,32.4,0.69159,0.00052,8.75192]
[1776551721593,27.12,75824.91,32.4,0.68703,0.00053,8.80685]
[1776551722181,27.12,75820.55,32.4,0.68474,0.00053,8.83396]
[1776551724195,27.11,75822.99,32.4,0.68605,0.00053,8.81855]
[1776551728223,27.11,75821.9,32.4,0.68552,0.00053,8.82479]
[1776551734265,27.1,75822.37,32.4,0.68598,0.00053,8.81151]
[1776551739300,27.09,75822.23,32.4,0.68594,0.00053,8.81191]
[1776551744335,27.08,75822.23,32.4,0.68597,0.00053,8.81157]
[1776551748363,27.08,75819.65,32.4,0.68463,0.00053,8.82729]
[1776551750382,27.08,75826.01,32.4,0.688,0.00053,8.78741]
[1776551755479,27.07,75826.66,32.4,0.68839,0.00053,8.78275]
[1776551770523,27.04,75826.14,32.4,0.68832,0.00053,8.78359]
[1776551776565,27.03,75825.79,32.4,0.68821,0.00053,8.78492]
[1776551784621,27.01,75825.61,32.4,0.68821,0.00053,8.78487]
[1776551787642,27.01,75824.5,32.4,0.68766,0.00053,8.79143]
[1776551793631,27.0,75823.96,32.4,0.68741,0.00053,8.79437]
[1776551793780,26.99,75828.38,32.4,0.68993,0.00053,8.75631]
[1776551794690,26.99,75838.58,32.4,0.6953,0.00052,8.69044]
[1776551800283,26.98,75838.91,32.4,0.69552,0.00052,8.68769]
[1776551800386,26.98,75838.91,32.4,0.69552,0.00052,8.68769]
[1776551800733,26.98,75833.75,32.4,0.69284,0.00052,8.72085]
[1776551801459,26.98,75833.75,32.4,0.69284,0.00052,8.72085]
[1776551801740,26.98,75829.26,32.4,0.69049,0.00053,8.74952]
[1776551806775,26.97,75829.23,32.4,0.69054,0.00053,8.7489]
[1776551809999,26.97,75829.2,32.4,0.69052,0.00053,8.74909]
[1776551810083,26.97,75829.2,32.4,0.69052,0.00053,8.74909]
[1776551810184,26.97,75829.32,32.4,0.69059,0.00053,8.74831]
[1776551810528,26.97,75829.32,32.4,0.69059,0.00053,8.74831]
[1776551810930,26.97,75829.32,32.4,0.69059,0.00053,8.74831]
[1776551811032,26.97,75839.21,32.4,0.69578,0.00052,8.68442]
[1776551811431,26.97,75839.21,32.4,0.69578,0.00052,8.68442]
[1776551811810,26.97,75840.43,32.4,0.69641,0.00052,8.67648]
[1776551816148,26.97,75839.79,32.4,0.69607,0.00052,8.68082]
[1776551816842,26.97,75839.79,32.4,0.69607,0.00052,8.68082]
[1776551816845,26.97,75837.69,32.4,0.69496,0.00052,8.69461]
[1776551818858,26.97,75836.59,32.4,0.69438,0.00052,8.70182]
[1776551821261,26.97,75836.52,32.4,0.69434,0.00052,8.70233]
[1776551821881,26.97,75835.13,32.4,0.69361,0.00052,8.71136]
[1776551822533,26.97,75835.13,32.4,0.69361,0.00052,8.71136]
[1776551822887,26.97,75832.76,32.4,0.69236,0.00053,8.72667]
[1776551827922,26.97,75832.6,32.4,0.69228,0.00053,8.7277]
[1776551832958,26.97,75832.56,32.4,0.69228,0.00053,8.72769]
[1776551833965,26.97,75830.46,32.4,0.69118,0.00053,8.74113]
[1776551835979,26.97,75829.47,32.4,0.69067,0.00053,8.74735]
[1776551836986,26.97,75827.55,32.4,0.68966,0.00053,8.75953]
[1776551843029,26.96,75827.4,32.4,0.68962,0.00053,8.76007]
[1776551847057,26.96,75826.09,32.4,0.68895,0.00053,8.76811]
[1776551853099,26.95,75825.77,32.4,0.68897,0.00053,8.76005]
[1776551858134,26.95,75828.08,32.4,0.69022,0.00053,8.745]
[1776551863169,26.95,75828.08,32.4,0.69024,0.00053,8.74471]
[1776551870218,26.94,75828.01,32.4,0.69023,0.00053,8.74477]
[1776551874246,26.94,75829.09,32.4,0.69082,0.00053,8.73764]
[1776551875253,26.94,75830.7,32.4,0.69167,0.00053,8.72727]
[1776551881295,26.94,75831.59,32.4,0.69213,0.00053,8.72164]
[1776551886332,26.94,75831.83,32.4,0.69222,0.00053,8.72059]
[1776551892374,26.94,75831.9,32.4,0.69226,0.00053,8.72006]
[1776551897409,26.94,75832.01,32.4,0.69234,0.00053,8.71918]
[1776551901437,26.94,75837.18,32.4,0.69506,0.00052,8.68552]
[1776551904967,26.94,75837.92,32.4,0.69546,0.00052,8.68063]
[1776551905223,26.94,75837.92,32.4,0.69546,0.00052,8.6806]
[1776551908139,26.94,75838.5,32.4,0.69576,0.00052,8.67679]
[1776551908175,26.94,75839.23,32.4,0.69615,0.00052,8.67199]
[1776551913086,26.94,75839.18,32.4,0.69612,0.00052,8.6723]
[1776551913573,26.94,75839.18,32.4,0.69628,0.00052,8.66256]
[1776551913657,26.94,75842.94,32.4,0.69825,0.00052,8.63781]
[1776551915537,26.94,75844.1,32.4,0.69886,0.00052,8.63009]
[1776551917549,26.94,75845.26,32.4,0.69947,0.00052,8.6223]
[1776551922079,26.93,75845.17,32.4,0.69943,0.00052,8.62277]
[1776551922581,26.93,75845.03,32.4,0.69936,0.00052,8.62366]
[1776551923581,26.93,75844.8,32.4,0.69925,0.00052,8.62515]
[1776551929633,26.93,75844.65,32.4,0.6992,0.00052,8.62577]
[1776551934669,26.92,75844.78,32.4,0.6993,0.00052,8.62451]
[1776551936923,26.92,75844.85,32.4,0.69934,0.00052,8.62397]
[1776551936947,26.92,75844.85,32.4,0.69934,0.00052,8.62397]
[1776551937024,26.92,75844.88,32.4,0.69936,0.00052,8.6237]
[1776551937935,26.92,75844.88,32.4,0.69936,0.00052,8.6237]
[1776551937958,26.92,75844.88,32.4,0.69936,0.00052,8.6237]
[1776551938284,26.92,75844.88,32.4,0.69937,0.00052,8.62362]
[1776551944975,26.92,75844.88,32.4,0.6994,0.00052,8.62325]
[1776551944975,26.92,75844.88,32.4,0.6994,0.00052,8.62325]
[1776551945039,26.92,75844.93,32.4,0.69943,0.00052,8.62276]
[1776551945989,26.92,75844.93,32.4,0.69943,0.00052,8.62276]
[1776551946035,26.92,75844.93,32.4,0.69943,0.00052,8.62276]
[1776551946199,26.91,75844.93,32.4,0.69944,0.00052,8.62269]
[1776551951788,26.91,75844.55,32.4,0.69927,0.00052,8.62477]
[1776551957830,26.9,75844.43,32.4,0.69925,0.00052,8.62513]
[1776551963872,26.9,75844.42,32.4,0.69927,0.00052,8.62476]
[1776551965345,26.9,75844.42,32.4,0.69927,0.00052,8.62476]
[1776551965352,26.9,75844.42,32.4,0.69927,0.00052,8.62476]
[1776551966356,26.9,75844.43,32.4,0.69929,0.00052,8.62462]
[1776551965887,26.9,75844.42,32.4,0.69929,0.00052,8.62461]
[1776551966394,26.9,75844.42,32.4,0.69929,0.00052,8.62461]
[1776551968908,26.89,75844.43,32.4,0.69931,0.00052,8.62433]
[1776551972364,26.89,75844.42,32.4,0.69931,0.00052,8.62433]
[1776551972367,26.89,75844.42,32.4,0.69931,0.00052,8.62433]
[1776551973377,26.89,75844.42,32.4,0.69931,0.00052,8.62433]
[1776551972466,26.89,75844.42,32.4,0.69948,0.00052,8.61444]
[1776551973445,26.89,75844.42,32.4,0.69948,0.00052,8.61444]
[1776551973680,26.89,75844.42,32.4,0.69949,0.00052,8.6143]
[1776551979384,26.89,75844.46,32.4,0.69952,0.00052,8.61384]
[1776551979387,26.89,75844.46,32.4,0.69952,0.00052,8.61384]
[1776551979985,26.89,75844.54,32.4,0.69955,0.00052,8.61355]
[1776551980457,26.89,75844.54,32.4,0.69955,0.00052,8.61355]
[1776551980593,26.89,75844.54,32.4,0.69955,0.00052,8.61355]
[1776551980992,26.89,75844.53,32.4,0.69953,0.00052,8.61377]
[1776551990055,26.91,75844.47,32.4,0.69939,0.00052,8.61555]
[1776551994641,26.91,75845.19,32.4,0.69975,0.00052,8.61103]
[1776551994713,26.91,75845.19,32.4,0.69975,0.00052,8.61103]
[1776551995102,26.91,75845.19,32.4,0.69975,0.00052,8.61103]
[1776551995107,26.91,75845.19,32.4,0.69975,0.00052,8.61103]
[1776551995115,26.91,75809.95,32.4,0.6811,0.00054,8.83643]
[1776551995474,26.91,75809.95,32.4,0.6811,0.00054,8.83643]
[1776551995592,26.91,75809.95,32.4,0.6811,0.00054,8.83643]
[1776551996336,26.91,75809.95,32.4,0.6811,0.00054,8.83643]
[1776551996408,26.92,75782.62,32.4,0.66629,0.00055,8.99819]
[1776551996690,26.92,75782.62,32.4,0.66629,0.00055,8.99819]
[1776551996713,26.92,75782.62,32.4,0.66629,0.00055,8.99819]
[1776551996856,26.92,75782.62,32.4,0.66629,0.00055,8.99819]
[1776551997408,26.92,75782.62,32.4,0.66629,0.00055,8.99819]
[1776551997428,26.92,75782.07,32.4,0.66598,0.00055,9.00137]
[1776551997452,26.92,75782.07,32.4,0.66598,0.00055,9.00137]
[1776551998136,26.92,75784.56,32.4,0.66733,0.00055,8.98724]
[1776551998936,26.92,75784.56,32.4,0.66733,0.00055,8.98724]
[1776551999619,26.92,75785.35,32.4,0.66776,0.00055,8.9828]
[1776551999743,26.92,75785.35,32.4,0.66776,0.00055,8.9828]
[1776552000150,26.92,75785.38,32.4,0.66777,0.00055,8.98271]
[1776552000576,26.92,75785.38,32.4,0.66777,0.00055,8.98271]
[1776552001157,26.92,75792.85,32.4,0.67182,0.00054,8.93952]
[1776552006192,26.93,75792.53,32.4,0.67159,0.00054,8.942]
[1776552007235,26.93,75792.53,32.4,0.67159,0.00054,8.942]
[1776552007245,26.93,75792.53,32.4,0.67159,0.00054,8.942]
[1776552007248,26.93,75792.53,32.4,0.67159,0.00054,8.942]
[1776552007438,26.93,75792.38,32.4,0.6715,0.00054,8.943]
[1776552008438,26.93,75811.51,32.4,0.6818,0.00054,8.82838]
[1776552008649,26.93,75811.51,32.4,0.6818,0.00054,8.82838]
[1776552009213,26.93,75813.23,32.4,0.68271,0.00053,8.8179]
[1776552014248,26.94,75813.88,32.4,0.68303,0.00053,8.81426]
[1776552016411,26.94,75808.53,32.4,0.68017,0.00054,8.8471]
[1776552019283,26.94,75807.12,32.4,0.67942,0.00054,8.85559]
[1776552023311,26.94,75805.56,32.4,0.67859,0.00054,8.86488]
[1776552028346,26.93,75805.39,32.4,0.67852,0.00054,8.86565]
[1776552037409,26.92,75805.38,32.4,0.67871,0.00054,8.85558]
[1776552042444,26.92,75805.82,32.4,0.67898,0.00054,8.85257]
[1776552047479,26.92,75805.79,32.4,0.67898,0.00054,8.85257]
[1776552047972,26.92,75805.79,32.4,0.67898,0.00054,8.85257]
[1776552050914,26.92,75805.79,32.4,0.67899,0.00054,8.85248]
[1776552051507,26.91,75813.23,32.4,0.68299,0.00054,8.80682]
[1776552057438,26.92,75813.42,32.4,0.68308,0.00054,8.80569]
[1776552061439,26.92,75813.43,32.4,0.68309,0.00054,8.80563]
[1776552068626,26.92,75808.81,32.4,0.68062,0.00054,8.83401]
[1776552069633,26.91,75807.28,32.4,0.67979,0.00054,8.84335]
[1776552071011,26.91,75807.28,32.4,0.67979,0.00054,8.84335]
[1776552071647,26.91,75801.97,32.4,0.67694,0.00054,8.87541]
[1776552072654,26.91,75800.54,32.4,0.67618,0.00054,8.88389]
[1776552077690,26.9,75800.98,32.4,0.67647,0.00054,8.88064]
[1776552081024,26.9,75800.31,32.4,0.67614,0.00054,8.88429]
[1776552081028,26.9,75800.31,32.4,0.67614,0.00054,8.88429]
[1776552081062,26.9,75800.31,32.4,0.67614,0.00054,8.88429]
[1776552081318,26.9,75800.31,32.4,0.67614,0.00054,8.88429]
[1776552081330,26.9,75800.31,32.4,0.67615,0.00054,8.88417]
[1776552082294,26.9,75797.68,32.4,0.67473,0.00054,8.89978]
[1776552082726,26.89,75791.69,32.4,0.67149,0.00054,8.93502]
[1776552083913,26.89,75791.69,32.4,0.67149,0.00054,8.93502]
[1776552083919,26.89,75791.69,32.4,0.67149,0.00054,8.93502]
[1776552083993,26.89,75791.69,32.4,0.67149,0.00054,8.93502]
[1776552084482,26.89,75791.08,32.4,0.67117,0.00054,8.93847]
[1776552084953,26.89,75783.01,32.4,0.66677,0.00055,8.98501]
[1776552086755,26.89,75780.88,32.4,0.66563,0.00055,8.99693]
[1776552092797,26.88,75780.79,32.4,0.66577,0.00055,8.98734]
[1776552096036,26.87,75780.79,32.4,0.66579,0.00055,8.98716]
[1776552096137,26.87,75780.88,32.4,0.66585,0.00055,8.98656]
[1776552096825,26.87,75786.63,32.4,0.669,0.00055,8.95351]
[1776552101859,26.87,75786.17,32.4,0.66877,0.00055,8.95598]
[1776552111931,26.86,75785.86,32.4,0.66863,0.00055,8.95739]
[1776552117972,26.86,75785.86,32.4,0.66865,0.00055,8.95717]
[1776552124580,26.86,75785.21,32.4,0.66831,0.00055,8.96079]
[1776552125022,26.86,75784.12,32.4,0.66772,0.00055,8.96698]
[1776552128543,26.85,75779.35,32.4,0.66512,0.00055,8.99409]
[1776552137106,26.85,75778.28,32.4,0.66457,0.00055,8.99967]
[1776552142141,26.84,75778.63,32.4,0.66478,0.00055,8.99756]
[1776552152212,26.84,75779.02,32.4,0.66513,0.00055,8.98586]
[1776552155511,26.84,75779.12,32.4,0.66518,0.00055,8.9853]
[1776552155526,26.84,75779.12,32.4,0.66518,0.00055,8.9853]
[1776552155570,26.84,75779.12,32.4,0.66518,0.00055,8.98531]
[1776552156516,26.84,75779.12,32.4,0.66518,0.00055,8.98531]
[1776552156594,26.84,75779.12,32.4,0.66518,0.00055,8.98531]
[1776552156523,26.84,75779.12,32.4,0.66518,0.00055,8.98532]
[1776552157091,26.84,75779.12,32.4,0.66518,0.00055,8.98532]
[1776552157122,26.84,75779.12,32.4,0.66518,0.00055,8.98533]
[1776552162282,26.85,75778.33,32.4,0.66474,0.00055,8.9899]
[1776552166310,26.85,75777.03,32.4,0.66402,0.00055,8.99727]
[1776552171436,26.85,75777.11,32.4,0.66406,0.00055,8.99683]
[1776552177386,26.85,75777.03,32.4,0.66402,0.00055,8.99727]
[1776552184436,26.85,75781.55,32.4,0.66651,0.00055,8.97159]
[1776552185469,26.85,75781.55,32.4,0.66651,0.00055,8.97159]
[1776552185499,26.85,75781.97,32.4,0.66674,0.00055,8.9692]
[1776552186450,26.85,75784.13,32.4,0.66792,0.00055,8.95682]
[1776552193456,26.85,75784.73,32.4,0.66825,0.00055,8.95338]
[1776552202562,26.84,75784.7,32.4,0.66826,0.00055,8.95324]
[1776552203779,26.84,75784.7,32.4,0.66826,0.00055,8.95319]
[1776552203779,26.84,75784.7,32.4,0.66826,0.00055,8.95319]
[1776552203998,26.84,75784.7,32.4,0.66827,0.00055,8.95315]
[1776552204792,26.84,75784.7,32.4,0.66827,0.00055,8.95315]
[1776552204827,26.84,75784.7,32.4,0.66827,0.00055,8.95315]
[1776552205583,26.84,75784.67,32.4,0.66826,0.00055,8.95327]
[1776552210618,26.84,75784.61,32.4,0.66825,0.00055,8.95339]
[1776552214323,26.84,75784.61,32.4,0.66825,0.00055,8.95339]
[1776552214645,26.83,75785.45,32.4,0.66886,0.00055,8.93882]
[1776552215653,26.83,75787.32,32.4,0.66989,0.00055,8.92792]
[1776552221917,26.83,75787.28,32.4,0.66988,0.00055,8.928]
[1776552226893,26.82,75787.21,32.4,0.66988,0.00055,8.92804]
[1776552226899,26.82,75787.21,32.4,0.66988,0.00055,8.92804]
[1776552226994,26.82,75787.21,32.4,0.6699,0.00055,8.92782]
[1776552227943,26.82,75787.21,32.4,0.6699,0.00055,8.92782]
[1776552228087,26.82,75787.21,32.4,0.6699,0.00055,8.92782]
[1776552228611,26.82,75787.21,32.4,0.6699,0.00055,8.92782]
[1776552228239,26.82,75787.1,32.4,0.66985,0.00055,8.92835]
[1776552228744,26.82,75787.07,32.4,0.66983,0.00055,8.92853]
[1776552233779,26.81,75787.74,32.4,0.67025,0.00055,8.92408]
[1776552238814,26.8,75788.08,32.4,0.67049,0.00055,8.92156]
[1776552241775,26.8,75788.11,32.4,0.67052,0.00055,8.92117]
[1776552241824,26.8,75788.11,32.4,0.67052,0.00055,8.92117]
[1776552242346,26.8,75788.11,32.4,0.67052,0.00055,8.92117]
[1776552242448,26.79,75790.18,32.4,0.67168,0.00055,8.90882]
[1776552243024,26.79,75790.18,32.4,0.67168,0.00055,8.90882]
[1776552243522,26.79,75812.94,32.4,0.68405,0.00054,8.77065]
[1776552244599,26.79,75808.75,32.4,0.68179,0.00054,8.79658]
[1776552247987,26.79,75808.39,32.4,0.68162,0.00054,8.79855]
[1776552248003,26.78,75810.64,32.4,0.68286,0.00054,8.78437]
[1776552248888,26.78,75816.85,32.4,0.6862,0.00054,8.74549]
[1776552249894,26.78,75818.0,32.4,0.68684,0.00054,8.73797]
[1776552250900,26.78,75814.75,32.4,0.68511,0.00054,8.75827]
[1776552251908,26.77,75811.96,32.4,0.68362,0.00054,8.77552]
[1776552254705,26.77,75811.44,32.4,0.68336,0.00054,8.77854]
[1776552255229,26.77,75811.33,32.4,0.68332,0.00054,8.779]
[1776552255330,26.77,75809.76,32.4,0.68248,0.00054,8.78865]
[1776552255936,26.77,75806.41,32.4,0.68068,0.00054,8.80923]
[1776552260970,26.76,75805.81,32.4,0.68041,0.00054,8.81227]
[1776552273055,26.74,75805.98,32.4,0.68077,0.00054,8.80021]
[1776552277083,26.73,75803.81,32.4,0.67963,0.00054,8.81318]
[1776552282118,26.72,75804.69,32.4,0.68015,0.00054,8.80728]
[1776552283125,26.72,75809.36,32.4,0.68269,0.00054,8.77831]
[1776552288160,26.72,75810.11,32.4,0.68312,0.00054,8.77329]
[1776552293195,26.71,75810.74,32.4,0.68349,0.00054,8.76903]
[1776552297688,26.71,75810.74,32.4,0.68349,0.00054,8.76903]
[1776552298230,26.71,75813.21,32.4,0.68485,0.00054,8.75323]
[1776552299237,26.71,75815.16,32.4,0.68591,0.00054,8.74088]
[1776552301251,26.71,75818.27,32.4,0.68759,0.00054,8.72106]
[1776552306286,26.71,75818.0,32.4,0.68746,0.00054,8.72259]
[1776552309306,26.7,75813.55,32.4,0.68508,0.00054,8.75063]
[1776552312327,26.7,75812.46,32.4,0.68451,0.00054,8.75727]
[1776552317363,26.7,75812.21,32.4,0.6844,0.00054,8.75848]
[1776552323405,26.69,75811.6,32.4,0.68411,0.00054,8.76186]
[1776552333475,26.68,75812.18,32.4,0.68464,0.00054,8.74775]
[1776552334482,26.68,75814.24,32.4,0.68576,0.00054,8.73468]
[1776552336812,26.68,75828.25,32.4,0.6933,0.00053,8.64454]
[1776552337503,26.68,75823.94,32.4,0.69101,0.00054,8.67238]
[1776552343544,26.66,75823.34,32.4,0.69076,0.00054,8.67538]
[1776552347573,26.66,75824.38,32.4,0.69136,0.00054,8.66809]
[1776552349141,26.66,75824.63,32.4,0.6915,0.00054,8.66634]
[1776552349587,26.65,75827.48,32.4,0.69304,0.00054,8.64765]
[1776552350593,26.65,75831.16,32.4,0.69502,0.00053,8.62339]
[1776552353615,26.65,75828.55,32.4,0.69364,0.00053,8.64035]
[1776552358650,26.65,75828.17,32.4,0.69345,0.00054,8.64262]
[1776552361673,26.65,75832.56,32.4,0.69581,0.00053,8.61362]
[1776552366854,26.64,75832.82,32.4,0.69596,0.00053,8.61175]
[1776552367051,26.64,75832.82,32.4,0.69596,0.00053,8.61175]
[1776552367224,26.64,75832.82,32.4,0.69596,0.00053,8.61175]
[1776552367646,26.64,75832.82,32.4,0.69596,0.00053,8.61175]
[1776552367713,26.64,75845.05,32.4,0.70246,0.00053,8.52957]
[1776552368502,26.64,75845.05,32.4,0.70246,0.00053,8.52957]
[1776552368720,26.64,75841.36,32.4,0.70051,0.00053,8.55451]
[1776552371742,26.64,75835.16,32.4,0.69723,0.00053,8.59585]
[1776552374522,26.64,75835.1,32.4,0.69722,0.00053,8.59605]
[1776552374763,26.64,75840.11,32.4,0.69989,0.00053,8.56242]
[1776552375039,26.64,75840.11,32.4,0.69989,0.00053,8.56242]
[1776552375770,26.64,75841.85,32.4,0.70081,0.00053,8.55062]
[1776552380806,26.63,75841.2,32.4,0.70049,0.00053,8.55471]
[1776552385841,26.63,75841.02,32.4,0.70042,0.00053,8.55565]
[1776552391883,26.63,75841.2,32.4,0.7007,0.00053,8.54429]
[1776552398932,26.62,75841.93,32.4,0.70111,0.00053,8.53904]
[1776552401361,26.62,75842.52,32.4,0.70143,0.00053,8.535]
[1776552401414,26.62,75842.52,32.4,0.70143,0.00053,8.535]
[1776552401415,26.62,75842.77,32.4,0.70156,0.00053,8.53324]
[1776552402961,26.62,75843.87,32.4,0.70215,0.00053,8.52575]
[1776552405740,26.62,75844.11,32.4,0.70228,0.00053,8.52407]
[1776552405841,26.62,75844.33,32.4,0.7024,0.00053,8.52255]
[1776552406455,26.62,75846.53,32.4,0.70356,0.00053,8.50754]
[1776552407245,26.62,75846.53,32.4,0.70356,0.00053,8.50754]
[1776552407290,26.62,75846.35,32.4,0.70347,0.00053,8.50876]
[1776552409246,26.62,75846.35,32.4,0.70347,0.00053,8.50876]
[1776552409347,26.62,75846.35,32.4,0.70347,0.00053,8.50875]
[1776552411248,26.62,75846.35,32.4,0.70347,0.00053,8.50875]
[1776552411349,26.62,75845.94,32.4,0.70325,0.00053,8.51153]
[1776552419074,26.62,75845.75,32.4,0.70316,0.00053,8.51271]
[1776552425118,26.62,75845.76,32.4,0.70317,0.00053,8.51254]
[1776552433178,26.61,75845.67,32.4,0.70314,0.00053,8.51301]
[1776552436785,26.61,75845.71,32.4,0.70316,0.00053,8.51271]
[1776552436886,26.61,75845.71,32.4,0.70316,0.00053,8.51266]
[1776552437287,26.61,75845.71,32.4,0.70316,0.00053,8.51266]
[1776552437373,26.61,75845.71,32.4,0.70317,0.00053,8.51264]
[1776552439787,26.61,75845.71,32.4,0.70317,0.00053,8.51264]
[1776552439888,26.61,75845.71,32.4,0.70317,0.00053,8.5126]
[1776552441790,26.61,75845.71,32.4,0.70317,0.00053,8.5126]
[1776552441891,26.61,75845.47,32.4,0.70305,0.00053,8.5142]
[1776552444292,26.61,75845.55,32.4,0.70309,0.00053,8.51366]
[1776552444294,26.61,75845.94,32.4,0.7033,0.00053,8.51096]
[1776552446294,26.61,75845.75,32.4,0.7032,0.00053,8.51223]
[1776552446395,26.61,75837.29,32.4,0.69871,0.00053,8.56943]
[1776552447280,26.61,75834.83,32.4,0.6974,0.00053,8.58587]
[1776552449294,26.61,75832.77,32.4,0.69632,0.00053,8.59943]
[1776552452218,26.61,75832.87,32.4,0.69654,0.00053,8.58886]
[1776552452300,26.61,75832.87,32.4,0.69654,0.00053,8.58886]
[1776552452805,26.61,75832.87,32.4,0.69654,0.00053,8.58886]
[1776552452907,26.61,75836.29,32.4,0.69837,0.00053,8.56593]
[1776552453576,26.61,75836.29,32.4,0.69837,0.00053,8.56593]
[1776552453678,26.61,75845.77,32.4,0.70341,0.00053,8.50173]
[1776552454331,26.61,75846.69,32.4,0.7039,0.00053,8.49542]
[1776552458812,26.61,75846.72,32.4,0.70392,0.00053,8.49519]
[1776552458913,26.61,75846.61,32.4,0.70386,0.00053,8.49594]
[1776552459313,26.61,75846.61,32.4,0.70386,0.00053,8.49594]
[1776552459366,26.61,75846.74,32.4,0.70393,0.00053,8.49504]
[1776552463452,26.61,75846.69,32.4,0.7039,0.00053,8.49538]
[1776552471450,26.6,75846.69,32.4,0.70393,0.00053,8.49499]
[1776552473652,26.6,75846.69,32.4,0.70393,0.00053,8.49499]
[1776552473679,26.6,75846.69,32.4,0.70393,0.00053,8.49499]
[1776552473896,26.6,75846.69,32.4,0.70394,0.00053,8.49485]
[1776552474472,26.6,75853.82,32.4,0.70771,0.00053,8.44556]
[1776552477764,26.6,75853.43,32.4,0.70751,0.00053,8.4482]
[1776552480514,26.6,75851.99,32.4,0.70676,0.00053,8.45806]
[1776552482528,26.6,75850.96,32.4,0.70622,0.00053,8.46512]
[1776552484542,26.6,75852.08,32.4,0.70682,0.00053,8.45725]
[1776552485549,26.59,75854.22,32.4,0.70795,0.00053,8.44234]
[1776552490584,26.59,75854.38,32.4,0.70805,0.00053,8.44099]
[1776552491591,26.59,75855.67,32.4,0.70873,0.00052,8.43196]
[1776552492598,26.59,75857.79,32.4,0.70985,0.00052,8.41709]
[1776552495619,26.59,75855.21,32.4,0.7085,0.00052,8.43506]
[1776552498767,26.59,75855.24,32.4,0.70852,0.00052,8.43481]
[1776552498868,26.59,75855.17,32.4,0.70849,0.00052,8.43516]
[1776552499649,26.59,75851.35,32.4,0.70649,0.00053,8.46163]
[1776552500656,26.59,75850.46,32.4,0.70603,0.00053,8.46769]
[1776552506699,26.58,75850.71,32.4,0.70622,0.00053,8.46518]
[1776552507786,26.58,75850.71,32.4,0.70622,0.00053,8.46518]
[1776552508798,26.58,75850.71,32.4,0.70623,0.00053,8.465]
[1776552515762,26.56,75850.15,32.4,0.70621,0.00053,8.45752]
[1776552523983,26.55,75850.15,32.4,0.70627,0.00053,8.45678]
[1776552527846,26.54,75849.12,32.4,0.70581,0.00053,8.46273]
[1776552528853,26.54,75845.56,32.4,0.70393,0.00053,8.48721]
[1776552529861,26.54,75844.58,32.4,0.70341,0.00053,8.49386]
[1776552530397,26.54,75844.58,32.4,0.70341,0.00053,8.49386]
[1776552530868,26.54,75836.77,32.4,0.69926,0.00053,8.54686]
[1776552531875,26.54,75835.87,32.4,0.69879,0.00053,8.55279]
[1776552532882,26.53,75836.78,32.4,0.69929,0.00053,8.54654]
[1776552533901,26.53,75836.78,32.4,0.69929,0.00053,8.54654]
[1776552533930,26.53,75838.14,32.4,0.70002,0.00053,8.53725]
[1776552536910,26.53,75843.24,32.4,0.70276,0.00053,8.50224]
[1776552537917,26.53,75852.5,32.4,0.70768,0.00053,8.43818]
[1776552538473,26.53,75852.5,32.4,0.70768,0.00053,8.43818]
[1776552538924,26.53,75853.94,32.4,0.70844,0.00053,8.42804]
[1776552539863,26.53,75853.94,32.4,0.70844,0.00053,8.42804]
[1776552539931,26.53,75854.01,32.4,0.70848,0.00053,8.42746]
[1776552540938,26.52,75856.81,32.4,0.70997,0.00053,8.40765]
[1776552541945,26.52,75858.44,32.4,0.71084,0.00052,8.39601]
[1776552544966,26.52,75861.17,32.4,0.7123,0.00052,8.37623]
[1776552546980,26.51,75858.2,32.4,0.71077,0.00052,8.39696]
[1776552552015,26.51,75858.52,32.4,0.71099,0.00052,8.39403]
[1776552552746,26.51,75858.52,32.4,0.71099,0.00052,8.39403]
[1776552553022,26.51,75859.83,32.4,0.71168,0.00052,8.38462]
[1776552554029,26.5,75861.45,32.4,0.71254,0.00052,8.37299]
[1776552556859,26.5,75861.63,32.4,0.71266,0.00052,8.37145]
[1776552562085,26.49,75861.7,32.4,0.71275,0.00052,8.3702]
[1776552567120,26.49,75862.13,32.4,0.71302,0.00052,8.36646]
[1776552569954,26.49,75862.13,32.4,0.71302,0.00052,8.36646]
[1776552569986,26.49,75862.13,32.4,0.71302,0.00052,8.36646]
[1776552570685,26.48,75862.13,32.4,0.71306,0.00052,8.36593]
[1776552570714,26.48,75878.61,32.4,0.72162,0.00052,8.24681]
[1776552571403,26.48,75881.81,32.4,0.72345,0.00051,8.2132]
[1776552572156,26.48,75878.89,32.4,0.72194,0.00052,8.23476]
[1776552574598,26.48,75878.6,32.4,0.72179,0.00052,8.23692]
[1776552575090,26.48,75879.23,32.4,0.72211,0.00052,8.23236]
[1776552575443,26.48,75880.28,32.4,0.72265,0.00052,8.22464]
[1776552576191,26.49,75866.93,32.4,0.71572,0.00052,8.32195]
[1776552577198,26.48,75869.23,32.4,0.71692,0.00052,8.30532]
[1776552580725,26.48,75869.45,32.4,0.71704,0.00052,8.30366]
[1776552581226,26.48,75870.49,32.4,0.71759,0.00052,8.29604]
[1776552587268,26.48,75871.62,32.4,0.7182,0.00052,8.28751]
[1776552590797,26.48,75868.57,32.4,0.71664,0.00052,8.30918]
[1776552596331,26.47,75865.45,32.4,0.71504,0.00052,8.33126]
[1776552597338,26.47,75864.24,32.4,0.71441,0.00052,8.33983]
[1776552602373,26.47,75864.16,32.4,0.71441,0.00052,8.3399]
[1776552607408,26.46,75864.51,32.4,0.71463,0.00052,8.33688]
[1776552611436,26.46,75863.42,32.4,0.71409,0.00052,8.34428]
[1776552617481,26.45,75863.17,32.4,0.714,0.00052,8.34543]
[1776552622516,26.44,75863.23,32.4,0.71407,0.00052,8.34441]
[1776552630572,26.43,75863.29,32.4,0.71418,0.00052,8.34302]
[1776552639635,26.42,75866.95,32.4,0.71634,0.00052,8.3057]
[1776552640642,26.42,75869.04,32.4,0.71744,0.00052,8.29044]
[1776552645677,26.42,75869.68,32.4,0.71781,0.00052,8.2852]
[1776552646684,26.42,75871.03,32.4,0.71853,0.00052,8.27527]
[1776552650519,26.41,75871.66,32.4,0.71888,0.00052,8.27037]
[1776552650712,26.41,75872.77,32.4,0.71946,0.00052,8.26217]
[1776552651719,26.41,75874.24,32.4,0.72023,0.00052,8.25132]
[1776552656757,26.41,75875.14,32.4,0.72075,0.00052,8.24404]
[1776552661799,26.4,75876.09,32.4,0.72129,0.00052,8.23631]
[1776552663809,26.39,75877.2,32.4,0.72189,0.00052,8.22774]
[1776552666181,26.39,75877.15,32.4,0.72188,0.00052,8.22791]
[1776552666831,26.39,75878.74,32.4,0.72273,0.00052,8.21578]
[1776552667837,26.39,75880.12,32.4,0.72346,0.00052,8.20537]
[1776552670858,26.38,75881.39,32.4,0.72415,0.00052,8.1954]
[1776552673879,26.38,75882.57,32.4,0.7248,0.00052,8.18609]
[1776552675894,26.37,75883.98,32.4,0.72555,0.00052,8.17524]
[1776552676901,26.37,75887.47,32.4,0.72736,0.00051,8.14894]
[1776552678915,26.37,75889.51,32.4,0.72842,0.00051,8.1333]
[1776552683950,26.36,75889.39,32.4,0.72844,0.00051,8.13296]
[1776552685964,26.35,75890.21,32.4,0.7289,0.00051,8.12617]
[1776552686971,26.35,75890.95,32.4,0.7293,0.00051,8.12027]
[1776552687978,26.35,75892.0,32.4,0.72986,0.00051,8.11203]
[1776552688985,26.35,75893.59,32.4,0.73069,0.00051,8.09968]
[1776552689992,26.34,75894.47,32.4,0.73116,0.00051,8.09271]
[1776552696033,26.33,75894.36,32.4,0.73139,0.00051,8.08186]
[1776552701069,26.32,75894.29,32.4,0.73144,0.00051,8.0811]
[1776552702646,26.32,75894.34,32.4,0.73148,0.00051,8.08045]
[1776552703083,26.31,75900.59,32.4,0.73469,0.00051,8.03227]
[1776552704089,26.31,75903.12,32.4,0.73598,0.00051,8.01252]
[1776552706799,26.31,75903.94,32.4,0.73643,0.00051,8.00576]
[1776552707235,26.31,75903.94,32.4,0.73643,0.00051,8.00576]
[1776552707113,26.31,75891.33,32.4,0.73001,0.00051,8.1023]
[1776552708120,26.31,75881.62,32.4,0.72501,0.00052,8.17538]
[1776552709127,26.31,75880.76,32.4,0.72458,0.00052,8.18165]
[1776552709606,26.31,75880.76,32.4,0.72458,0.00052,8.18165]
[1776552710134,26.3,75886.82,32.4,0.72772,0.00052,8.13601]
[1776552712149,26.3,75885.72,32.4,0.72717,0.00052,8.14406]
[1776552716177,26.3,75882.68,32.4,0.72564,0.00052,8.16638]
[1776552717196,26.3,75882.68,32.4,0.72564,0.00052,8.16638]
[1776552718191,26.29,75878.68,32.4,0.72358,0.00052,8.19596]
[1776552719198,26.29,75876.88,32.4,0.72266,0.00052,8.20917]
[1776552720205,26.29,75862.72,32.4,0.71525,0.00053,8.31284]
[1776552721212,26.29,75860.69,32.4,0.71418,0.00053,8.32747]
[1776552726247,26.29,75860.77,32.4,0.71424,0.00053,8.32666]
[1776552731282,26.28,75860.69,32.4,0.71424,0.00053,8.32672]
[1776552736317,26.28,75860.78,32.4,0.71432,0.00053,8.32558]
[1776552741439,26.28,75860.82,32.4,0.71435,0.00053,8.3251]
[1776552743365,26.27,75863.39,32.4,0.71574,0.00053,8.30604]
[1776552744373,26.27,75866.63,32.4,0.71746,0.00053,8.28232]
[1776552750415,26.26,75866.48,32.4,0.71744,0.00053,8.28257]
[1776552757464,26.25,75866.27,32.4,0.71757,0.00053,8.27312]
[1776552759622,26.25,75866.23,32.4,0.71756,0.00053,8.27327]
[1776552759676,26.25,75863.73,32.4,0.71625,0.00053,8.29136]
[1776552760485,26.25,75858.39,32.4,0.71344,0.00053,8.32992]
[1776552761815,26.25,75858.39,32.4,0.71344,0.00053,8.32992]
[1776552762499,26.25,75854.95,32.4,0.71162,0.00053,8.35439]
[1776552766527,26.24,75854.15,32.4,0.71123,0.00053,8.35963]
[1776552767968,26.24,75849.91,32.4,0.70899,0.00053,8.38953]
[1776552768541,26.24,75841.5,32.4,0.70449,0.00054,8.44857]
[1776552773577,26.23,75843.91,32.4,0.70582,0.00054,8.43119]
[1776552776822,26.23,75846.96,32.4,0.7075,0.00054,8.40925]
[1776552782429,26.23,75847.17,32.4,0.70764,0.00054,8.4074]
[1776552788741,26.22,75847.61,32.4,0.70792,0.00054,8.40364]
[1776552788842,26.22,75848.5,32.4,0.70842,0.00053,8.39714]
[1776552793717,26.21,75850.26,32.4,0.70937,0.00053,8.38451]
[1776552796738,26.21,75851.21,32.4,0.7099,0.00053,8.37742]
[1776552800766,26.21,75850.51,32.4,0.70956,0.00053,8.38201]
[1776552805801,26.2,75849.77,32.4,0.7092,0.00053,8.38675]
[1776552810836,26.19,75849.32,32.4,0.70901,0.00053,8.38928]
[1776552812063,26.19,75846.18,32.4,0.70751,0.00054,8.40139]
[1776552813857,26.19,75844.6,32.4,0.70668,0.00054,8.41218]
[1776552815871,26.19,75843.74,32.4,0.70624,0.00054,8.41789]
[1776552820906,26.18,75843.74,32.4,0.7063,0.00054,8.41711]
[1776552827955,26.17,75844.2,32.4,0.7066,0.00054,8.41322]
[1776552832990,26.17,75843.7,32.4,0.70636,0.00054,8.41632]
[1776552836013,26.16,75845.29,32.4,0.70724,0.00054,8.40486]
[1776552841049,26.16,75845.54,32.4,0.7074,0.00054,8.40271]
[1776552846084,26.15,75845.5,32.4,0.70741,0.00054,8.40261]
[1776552848100,26.15,75847.35,32.4,0.70841,0.00054,8.38936]
[1776552849106,26.15,75848.59,32.4,0.70908,0.00054,8.38049]
[1776552851121,26.15,75849.8,32.4,0.70974,0.00054,8.37177]
[1776552852128,26.15,75845.95,32.4,0.70768,0.00054,8.39897]
[1776552857163,26.14,75844.56,32.4,0.70699,0.00054,8.40803]
[1776552862198,26.13,75844.67,32.4,0.70711,0.00054,8.40645]
[1776552870254,26.13,75844.97,32.4,0.70733,0.00054,8.40362]
[1776552875289,26.12,75845.55,32.4,0.70784,0.00054,8.3891]
[1776552880324,26.11,75845.52,32.4,0.70788,0.00054,8.38865]
[1776552888380,26.11,75845.51,32.4,0.70792,0.00054,8.38807]
[1776552893415,26.1,75845.34,32.4,0.70787,0.00054,8.38879]
[1776552900465,26.1,75845.08,32.4,0.70775,0.00054,8.39028]
[1776552911542,26.09,75845.69,32.4,0.70812,0.00054,8.38543]
[1776552916578,26.09,75846.22,32.4,0.70842,0.00054,8.38144]
[1776552923117,26.09,75846.29,32.4,0.70847,0.00054,8.38078]
[1776552928661,26.09,75846.09,32.4,0.70839,0.00054,8.38186]
[1776552933695,26.08,75846.02,32.4,0.70854,0.00054,8.37217]
[1776552943769,26.08,75846.02,32.4,0.70857,0.00054,8.37178]
[1776552952832,26.08,75846.0,32.4,0.70858,0.00054,8.37159]
[1776552960202,26.07,75846.02,32.4,0.70859,0.00054,8.37142]
[1776552960304,26.07,75846.02,32.4,0.70861,0.00054,8.37118]
[1776552961264,26.07,75846.02,32.4,0.70861,0.00054,8.37118]
[1776552961458,26.07,75846.02,32.4,0.70862,0.00054,8.3711]
[1776552967937,26.06,75846.18,32.4,0.70875,0.00054,8.36931]
[1776552978007,26.06,75846.18,32.4,0.70879,0.00054,8.36882]
[1776552983042,26.06,75846.11,32.4,0.70876,0.00054,8.36915]
[1776552996139,26.05,75846.07,32.4,0.70895,0.00054,8.35901]
[1776553004195,26.05,75846.39,32.4,0.70914,0.00054,8.3564]
[1776553013258,26.04,75846.39,32.4,0.70919,0.00054,8.35572]
[1776553018293,26.04,75846.45,32.4,0.70922,0.00054,8.35533]
[1776553019300,26.04,75847.24,32.4,0.70965,0.00054,8.34969]
[1776553021314,26.04,75845.8,32.4,0.70888,0.00054,8.35992]
[1776553023327,26.04,75844.35,32.4,0.7081,0.00054,8.37017]
[1776553028363,26.04,75843.93,32.4,0.7079,0.00054,8.37279]
[1776553034405,26.04,75843.79,32.4,0.70782,0.00054,8.37376]
[1776553039440,26.04,75842.88,32.4,0.70733,0.00054,8.38019]
[1776553044474,26.04,75842.49,32.4,0.70713,0.00054,8.38291]
[1776553047265,26.04,75842.49,32.4,0.70713,0.00054,8.38291]
[1776553047496,26.04,75837.98,32.4,0.70468,0.00054,8.41469]
[1776553048503,26.04,75833.49,32.4,0.70224,0.00055,8.44602]
[1776553050517,26.03,75832.45,32.4,0.70168,0.00055,8.45311]
[1776553051524,26.03,75826.23,32.4,0.69844,0.00055,8.486]
[1776553052531,26.03,75823.26,32.4,0.69681,0.00055,8.5062]
[1776553053538,26.03,75822.08,32.4,0.69617,0.00055,8.51413]
[1776553055552,26.03,75820.96,32.4,0.69556,0.00055,8.52153]
[1776553059580,26.02,75828.64,32.4,0.69983,0.00055,8.46867]
[1776553061594,26.02,75829.91,32.4,0.70054,0.00055,8.45966]
[1776553066578,26.02,75830.62,32.4,0.70097,0.00055,8.45429]
[1776553066646,26.01,75830.65,32.4,0.70101,0.00055,8.45379]
[1776553067708,26.01,75830.65,32.4,0.70101,0.00055,8.45379]
[1776553068391,26.01,75830.65,32.4,0.70101,0.00055,8.45379]
[1776553068574,26.01,75830.65,32.4,0.70102,0.00055,8.45358]
[1776553068656,26.01,75840.33,32.4,0.70631,0.00054,8.38582]
[1776553069663,26.01,75850.68,32.4,0.71191,0.00054,8.31171]
[1776553071633,26.01,75850.7,32.4,0.71193,0.00054,8.31153]
[1776553072030,26.01,75856.88,32.4,0.71525,0.00054,8.26656]
[1776553073288,26.01,75865.37,32.4,0.71979,0.00053,8.20381]
[1776553076713,26.01,75863.9,32.4,0.71903,0.00053,8.2145]
[1776553081750,26.0,75861.03,32.4,0.71752,0.00053,8.23532]
[1776553082755,26.0,75859.98,32.4,0.71697,0.00053,8.24296]
[1776553085560,26.0,75859.29,32.4,0.71661,0.00053,8.24793]
[1776553086409,26.0,75858.6,32.4,0.71626,0.00053,8.25276]
[1776553086784,26.0,75854.38,32.4,0.714,0.00054,8.28362]
[1776553091819,26.0,75853.58,32.4,0.71358,0.00054,8.2892]
[1776553093832,25.99,75852.26,32.4,0.71288,0.00054,8.29869]
[1776553098868,25.99,75852.12,32.4,0.71283,0.00054,8.29943]
[1776553101889,25.99,75851.26,32.4,0.71237,0.00054,8.3055]
[1776553106927,25.99,75851.18,32.4,0.71235,0.00054,8.3058]
[1776553115990,25.98,75850.86,32.4,0.71239,0.00054,8.29752]
[1776553119473,25.98,75850.59,32.4,0.71226,0.00054,8.29936]
[1776553119615,25.98,75850.59,32.4,0.71227,0.00054,8.29923]
[1776553119714,25.98,75850.59,32.4,0.71227,0.00054,8.29923]
[1776553120778,25.98,75850.59,32.4,0.71227,0.00054,8.29923]
[1776553120918,25.98,75850.59,32.4,0.71228,0.00054,8.29909]
[1776553122033,25.98,75848.54,32.4,0.71117,0.00054,8.31385]
[1776553123041,25.98,75846.69,32.4,0.71018,0.00054,8.32711]
[1776553130089,25.97,75846.05,32.4,0.70989,0.00054,8.33099]
[1776553138144,25.96,75845.59,32.4,0.70969,0.00054,8.33355]
[1776553141151,25.96,75845.49,32.4,0.70965,0.00054,8.33407]
[1776553142606,25.96,75845.6,32.4,0.70972,0.00054,8.33318]
[1776553142172,25.96,75844.5,32.4,0.70913,0.00054,8.34097]
[1776553143180,25.95,75852.58,32.4,0.71351,0.00054,8.28242]
[1776553147006,25.95,75852.21,32.4,0.71334,0.00054,8.28471]
[1776553147643,25.95,75859.55,32.4,0.7173,0.00054,8.23077]
[1776553148215,25.95,75865.21,32.4,0.72032,0.00053,8.18876]
[1776553151236,25.95,75864.27,32.4,0.7198,0.00053,8.19597]
[1776553156271,25.96,75863.81,32.4,0.71953,0.00053,8.19979]
[1776553159292,25.96,75862.79,32.4,0.71897,0.00053,8.2076]
[1776553171376,25.97,75862.96,32.4,0.71918,0.00053,8.1971]
[1776553177418,25.97,75862.41,32.4,0.71885,0.00053,8.20167]
[1776553181602,25.97,75862.55,32.4,0.71892,0.00053,8.20071]
[1776553181649,25.97,75862.55,32.4,0.7189,0.00053,8.20096]
[1776553182452,25.97,75859.0,32.4,0.71699,0.00054,8.22733]
[1776553183462,25.98,75855.13,32.4,0.71491,0.00054,8.25584]
[1776553184475,25.98,75852.9,32.4,0.7137,0.00054,8.27219]
[1776553185481,25.98,75851.29,32.4,0.71283,0.00054,8.28395]
[1776553188502,25.98,75850.05,32.4,0.71215,0.00054,8.29307]
[1776553189509,25.98,75849.13,32.4,0.71165,0.00054,8.29975]
[1776553196558,25.98,75849.58,32.4,0.7119,0.00054,8.2964]
[1776553198572,25.98,75850.3,32.4,0.7123,0.00054,8.29107]
[1776553201593,25.97,75859.43,32.4,0.71723,0.00054,8.22405]
[1776553206629,25.97,75859.2,32.4,0.71714,0.00054,8.22528]
[1776553209650,25.97,75858.39,32.4,0.71673,0.00054,8.23097]
[1776553215995,25.96,75858.21,32.4,0.71665,0.00054,8.23203]
[1776553216699,25.96,75858.14,32.4,0.71664,0.00054,8.23221]
[1776553217022,25.96,75858.14,32.4,0.71664,0.00054,8.23221]
[1776553217395,25.96,75858.14,32.4,0.71664,0.00054,8.23212]
[1776553222741,25.96,75858.34,32.4,0.71678,0.00054,8.23024]
[1776553227776,25.95,75858.34,32.4,0.71681,0.00054,8.22985]
[1776553233446,25.95,75858.23,32.4,0.71695,0.00054,8.22026]
[1776553233818,25.95,75853.15,32.4,0.71422,0.00054,8.25739]
[1776553235695,25.95,75853.15,32.4,0.71422,0.00054,8.25739]
[1776553235524,25.95,75852.43,32.4,0.71384,0.00054,8.26261]
[1776553235832,25.95,75850.43,32.4,0.71276,0.00054,8.27716]
[1776553236839,25.95,75848.0,32.4,0.71145,0.00054,8.29474]
[1776553243888,25.94,75847.43,32.4,0.71117,0.00054,8.29845]
[1776553247916,25.94,75849.58,32.4,0.71235,0.00054,8.28263]
[1776553248923,25.94,75851.5,32.4,0.71339,0.00054,8.26862]
[1776553251956,25.94,75852.3,32.4,0.71383,0.00054,8.26267]
[1776553256992,25.94,75852.61,32.4,0.71401,0.00054,8.26022]
[1776553262031,25.93,75852.13,32.4,0.71377,0.00054,8.26356]
[1776553267067,25.93,75851.76,32.4,0.71358,0.00054,8.26609]
[1776553273175,25.93,75851.58,32.4,0.7135,0.00054,8.26721]
[1776553278211,25.93,75851.86,32.4,0.71366,0.00054,8.26502]
[1776553281437,25.93,75851.82,32.4,0.71363,0.00054,8.26542]
[1776553287273,25.94,75854.55,32.4,0.71507,0.00054,8.24594]
[1776553296337,25.94,75854.56,32.4,0.7152,0.00054,8.23642]
[1776553302379,25.94,75854.57,32.4,0.71521,0.00054,8.23637]
[1776553311373,25.94,75855.08,32.4,0.71548,0.00054,8.23264]
[1776553311476,25.94,75855.08,32.4,0.71548,0.00054,8.2327]
[1776553312524,25.94,75855.08,32.4,0.71548,0.00054,8.2327]
[1776553312854,25.94,75855.35,32.4,0.71563,0.00054,8.23064]
[1776553314560,25.94,75855.56,32.4,0.71575,0.00054,8.22903]
[1776553314758,25.94,75856.29,32.4,0.71614,0.00054,8.22359]
[1776553315470,25.94,75859.62,32.4,0.71794,0.00054,8.19895]
[1776553318491,25.94,75860.63,32.4,0.71849,0.00054,8.19134]
[1776553323527,25.94,75861.88,32.4,0.71917,0.00054,8.18189]
[1776553330576,25.94,75861.49,32.4,0.71898,0.00054,8.18459]
[1776553336621,25.93,75861.81,32.4,0.71916,0.00054,8.18204]
[1776553341655,25.93,75861.81,32.4,0.71917,0.00054,8.1819]
[1776553344677,25.93,75862.9,32.4,0.71976,0.00054,8.17371]
[1776553349712,25.93,75864.04,32.4,0.72037,0.00053,8.16512]
[1776553354747,25.93,75862.24,32.4,0.71961,0.00054,8.16807]
[1776553360789,25.93,75862.2,32.4,0.71961,0.00054,8.16817]
[1776553367838,25.92,75862.31,32.4,0.71967,0.00054,8.16723]
[1776553372873,25.92,75862.63,32.4,0.71985,0.00054,8.16477]
[1776553377908,25.92,75863.08,32.4,0.72011,0.00054,8.16116]
[1776553379922,25.92,75869.64,32.4,0.72362,0.00053,8.11177]
[1776553380929,25.92,75871.72,32.4,0.72473,0.00053,8.09596]
[1776553385964,25.92,75871.02,32.4,0.72438,0.00053,8.10096]
[1776553392011,25.91,75871.76,32.4,0.7248,0.00053,8.09498]
[1776553397043,25.91,75871.55,32.4,0.72469,0.00053,8.09657]
[1776553402078,25.92,75871.66,32.4,0.72473,0.00053,8.09592]
[1776553403085,25.92,75870.58,32.4,0.72416,0.00053,8.10414]
[1776553404091,25.92,75868.84,32.4,0.72323,0.00053,8.11734]
[1776553410133,25.92,75868.45,32.4,0.723,0.00053,8.12052]
[1776553416177,25.92,75868.34,32.4,0.72311,0.00053,8.1114]
[1776553425240,25.92,75869.34,32.4,0.72362,0.00053,8.10421]
[1776553427253,25.93,75873.16,32.4,0.72563,0.00053,8.07553]
[1776553428261,25.93,75875.55,32.4,0.72689,0.00053,8.05746]
[1776553431279,25.93,75875.81,32.4,0.727,0.00053,8.05582]
[1776553432289,25.93,75881.54,32.4,0.73003,0.00053,8.01186]
[1776553436317,25.93,75882.44,32.4,0.73049,0.00053,8.00507]
[1776553437752,25.93,75884.04,32.4,0.73134,0.00052,7.99259]
[1776553438829,25.93,75885.89,32.4,0.73231,0.00052,7.97821]
[1776553444373,25.93,75886.22,32.4,0.73249,0.00052,7.97551]
[1776553445380,25.93,75884.38,32.4,0.73153,0.00052,7.98975]
[1776553450039,25.93,75884.3,32.4,0.7315,0.00052,7.99021]
[1776553450167,25.93,75884.43,32.4,0.73157,0.00052,7.98913]
[1776553450897,25.93,75896.65,32.4,0.73795,0.00052,7.89344]
[1776553451879,25.93,75901.59,32.4,0.7405,0.00052,7.85428]
[1776553452429,25.93,75899.25,32.4,0.73929,0.00052,7.87291]
[1776553453436,25.93,75897.73,32.4,0.73851,0.00052,7.88495]
[1776553454443,25.93,75896.93,32.4,0.73809,0.00052,7.8913]
[1776553456458,25.93,75895.98,32.4,0.7376,0.00052,7.89882]
[1776553458472,25.93,75890.76,32.4,0.73488,0.00052,7.93984]
[1776553459479,25.93,75888.98,32.4,0.73395,0.00052,7.95372]
[1776553460486,25.93,75886.39,32.4,0.7326,0.00052,7.97384]
[1776553464514,25.93,75885.65,32.4,0.73221,0.00052,7.97972]
[1776553467536,25.93,75887.09,32.4,0.73296,0.00052,7.96852]
[1776553468543,25.93,75888.82,32.4,0.73387,0.00052,7.95498]
[1776553473581,25.92,75888.73,32.4,0.73403,0.00052,7.94518]
[1776553478616,25.92,75888.73,32.4,0.73404,0.00052,7.94498]
[1776553482644,25.92,75890.81,32.4,0.73514,0.00052,7.92854]
[1776553489696,25.92,75891.2,32.4,0.73535,0.00052,7.92533]
[1776553494731,25.92,75890.82,32.4,0.73516,0.00052,7.9282]
[1776553505810,25.92,75890.89,32.4,0.73521,0.00052,7.92741]
[1776553517900,25.92,75891.17,32.4,0.73538,0.00052,7.92495]
[1776553518877,25.92,75891.17,32.4,0.73538,0.00052,7.92495]
[1776553518907,25.92,75887.64,32.4,0.73353,0.00052,7.95254]
[1776553519914,25.92,75879.78,32.4,0.72939,0.00053,8.0136]
[1776553533005,25.93,75878.88,32.4,0.72902,0.00053,8.01152]
[1776553542068,25.93,75878.28,32.4,0.72865,0.00053,8.01691]
[1776553547103,25.94,75878.03,32.4,0.72849,0.00053,8.01925]
[1776553552138,25.94,75878.34,32.4,0.72862,0.00053,8.01727]
[1776553562209,25.95,75878.34,32.4,0.72857,0.00053,8.01806]
[1776553567246,25.95,75878.27,32.4,0.72851,0.00053,8.01898]
[1776553572583,25.95,75878.27,32.4,0.72849,0.00053,8.01929]
[1776553572683,25.96,75878.31,32.4,0.7285,0.00053,8.01913]
[1776553573816,25.96,75878.31,32.4,0.7285,0.00053,8.01913]
[1776553574024,25.96,75878.27,32.4,0.72847,0.00053,8.01951]
[1776553576309,25.96,75876.24,32.4,0.72739,0.00053,8.03519]
[1776553577316,25.96,75874.92,32.4,0.72668,0.00053,8.04531]
[1776553581344,25.96,75878.11,32.4,0.72836,0.00053,8.02113]
[1776553582382,25.96,75878.11,32.4,0.72836,0.00053,8.02113]
[1776553583359,25.96,75880.84,32.4,0.72979,0.00053,8.00032]
[1776553586380,25.96,75881.7,32.4,0.73022,0.00053,7.99399]
[1776553592422,25.97,75881.63,32.4,0.73033,0.00053,7.98485]
[1776553603500,25.98,75883.01,32.4,0.73098,0.00053,7.97534]
[1776553608535,25.98,75883.17,32.4,0.73103,0.00053,7.97465]
[1776553612563,25.99,75884.98,32.4,0.73195,0.00052,7.96109]
[1776553614578,25.99,75885.82,32.4,0.73238,0.00052,7.95482]
[1776553621627,26.0,75887.54,32.4,0.73321,0.00052,7.9425]
[1776553631698,26.01,75887.83,32.4,0.73327,0.00052,7.94161]
[1776553637740,26.02,75889.29,32.4,0.73398,0.00052,7.93107]
[1776553638747,26.02,75891.78,32.4,0.73527,0.00052,7.91181]
[1776553641768,26.02,75893.42,32.4,0.73609,0.00052,7.89948]
[1776553642775,26.02,75894.07,32.4,0.73642,0.00052,7.89446]
[1776553644789,26.02,75896.02,32.4,0.73743,0.00052,7.8792]
[1776553647810,26.02,75896.74,32.4,0.73781,0.00052,7.8735]
[1776553652845,26.02,75897.38,32.4,0.73833,0.00052,7.85807]
[1776553657880,26.02,75897.27,32.4,0.73828,0.00052,7.85893]
[1776553664929,26.02,75897.35,32.4,0.73832,0.00052,7.85831]
[1776553665935,26.02,75896.41,32.4,0.73783,0.00052,7.86571]
[1776553670971,26.02,75896.21,32.4,0.73773,0.00052,7.86725]
[1776553671869,26.02,75896.21,32.4,0.73773,0.00052,7.86725]
[1776553671991,26.02,75896.29,32.4,0.73777,0.00052,7.86662]
[1776553672598,26.02,75896.29,32.4,0.73777,0.00052,7.86662]
[1776553673030,26.02,75896.29,32.4,0.73777,0.00052,7.86662]
[1776553673119,26.02,75914.76,32.4,0.74726,0.00051,7.71929]
[1776553673995,26.02,75906.01,32.4,0.74278,0.00051,7.78974]
[1776553675006,26.02,75892.84,32.4,0.73596,0.00052,7.89397]
[1776553676127,26.03,75891.18,32.4,0.73509,0.00052,7.90701]
[1776553678863,26.03,75891.15,32.4,0.73507,0.00052,7.90734]
[1776553679036,26.03,75890.5,32.4,0.73473,0.00052,7.91247]
[1776553680043,26.03,75886.05,32.4,0.7324,0.00052,7.94707]
[1776553681049,26.03,75885.0,32.4,0.73184,0.00052,7.95532]
[1776553684071,26.03,75884.0,32.4,0.73129,0.00052,7.96338]
[1776553685077,26.03,75882.62,32.4,0.73056,0.00053,7.97412]
[1776553686085,26.03,75878.5,32.4,0.72838,0.00053,8.0058]
[1776553687092,26.03,75876.39,32.4,0.72726,0.00053,8.02195]
[1776553689106,26.03,75874.48,32.4,0.72625,0.00053,8.03655]
[1776553694141,26.04,75874.59,32.4,0.72628,0.00053,8.03603]
[1776553700183,26.04,75874.56,32.4,0.72624,0.00053,8.03666]
[1776553702197,26.04,75878.83,32.4,0.72849,0.00053,8.00429]
[1776553703204,26.04,75882.36,32.4,0.73035,0.00053,7.97725]
[1776553706224,26.04,75883.99,32.4,0.7312,0.00052,7.96479]
[1776553712267,26.04,75884.24,32.4,0.7315,0.00052,7.95282]
[1776553714281,26.05,75885.16,32.4,0.73197,0.00052,7.94582]
[1776553722337,26.05,75882.53,32.4,0.73057,0.00053,7.96649]
[1776553723343,26.05,75881.4,32.4,0.72997,0.00053,7.97527]
[1776553726365,26.05,75879.78,32.4,0.72909,0.00053,7.98794]
[1776553728379,26.05,75882.03,32.4,0.73027,0.00053,7.97083]
[1776553729386,26.05,75883.34,32.4,0.73095,0.00053,7.96086]
[1776553732184,26.05,75884.03,32.4,0.73131,0.00052,7.95558]
[1776553732406,26.06,75885.66,32.4,0.73216,0.00052,7.94309]
[1776553733414,26.06,75887.29,32.4,0.73301,0.00052,7.93054]
[1776553738449,26.06,75887.14,32.4,0.7329,0.00052,7.93216]
[1776553740462,26.06,75888.13,32.4,0.7334,0.00052,7.92475]
[1776553746506,26.07,75888.56,32.4,0.73357,0.00052,7.92223]
[1776553753555,26.08,75888.24,32.4,0.73334,0.00052,7.92565]
[1776553760180,26.08,75888.24,32.4,0.73334,0.00052,7.92565]
[1776553760603,26.08,75886.41,32.4,0.73234,0.00052,7.94056]
[1776553761611,26.08,75877.18,32.4,0.72748,0.00053,8.01134]
[1776553763024,26.09,75876.33,32.4,0.72702,0.00053,8.01794]
[1776553770674,26.08,75876.46,32.4,0.72714,0.00053,8.01614]
[1776553775709,26.07,75876.65,32.4,0.72747,0.00053,8.00385]
[1776553783765,26.06,75877.45,32.4,0.72797,0.00053,7.99669]
[1776553791942,26.06,75877.72,32.4,0.72812,0.00053,7.99452]
[1776553795848,26.05,75876.89,32.4,0.72776,0.00053,7.99968]
[1776553801891,26.05,75876.91,32.4,0.72781,0.00053,7.99888]
[1776553806937,26.04,75876.89,32.4,0.72783,0.00053,7.99871]
[1776553807039,26.04,75876.89,32.4,0.72784,0.00053,7.9985]
[1776553807978,26.04,75876.89,32.4,0.72784,0.00053,7.9985]
[1776553808392,26.04,75876.89,32.4,0.72785,0.00053,7.9984]
[1776553809948,26.04,75878.32,32.4,0.72862,0.00053,7.98728]
[1776553812969,26.04,75875.41,32.4,0.72709,0.00053,8.00925]
[1776553814171,26.04,75867.81,32.4,0.72305,0.00053,8.06663]
[1776553815990,26.03,75864.4,32.4,0.72124,0.00054,8.09194]
[1776553817622,26.03,75864.29,32.4,0.72119,0.00054,8.09264]
[1776553817676,26.03,75864.29,32.4,0.72119,0.00054,8.09264]
[1776553818004,26.03,75863.53,32.4,0.7208,0.00054,8.09818]
[1776553818932,26.03,75863.53,32.4,0.7208,0.00054,8.09818]
[1776553819011,26.03,75859.98,32.4,0.7189,0.00054,8.12442]
[1776553820021,26.03,75858.65,32.4,0.71819,0.00054,8.1341]
[1776553825056,26.02,75858.15,32.4,0.71798,0.00054,8.137]
[1776553832106,26.01,75858.31,32.4,0.71832,0.00054,8.12458]
[1776553835153,26.01,75858.49,32.4,0.71843,0.00054,8.12315]
[1776553835291,26.01,75858.42,32.4,0.71839,0.00054,8.12362]
[1776553836134,26.01,75865.3,32.4,0.72209,0.00054,8.07237]
[1776553843183,26.01,75865.14,32.4,0.72204,0.00054,8.07312]
[1776553845197,26.0,75868.78,32.4,0.724,0.00053,8.04558]
[1776553848218,26.0,75869.63,32.4,0.72447,0.00053,8.03898]
[1776553850232,26.0,75870.57,32.4,0.72498,0.00053,8.03176]
[1776553851463,26.0,75870.57,32.4,0.72498,0.00053,8.03176]
[1776553853253,26.0,75871.43,32.4,0.72545,0.00053,8.0251]
[1776553859295,26.0,75870.69,32.4,0.72507,0.00053,8.03042]
[1776553861364,26.0,75870.69,32.4,0.72507,0.00053,8.03042]
[1776553861440,26.0,75867.64,32.4,0.72345,0.00053,8.05334]
[1776553862316,26.0,75866.44,32.4,0.72281,0.00054,8.06229]
[1776553864121,25.99,75866.19,32.4,0.72268,0.00054,8.06409]
[1776553864330,25.99,75865.63,32.4,0.72239,0.00054,8.06821]
[1776553865337,25.99,75864.95,32.4,0.72203,0.00054,8.07322]
[1776553866344,25.99,75862.31,32.4,0.72062,0.00054,8.09287]
[1776553872386,25.99,75862.09,32.4,0.72051,0.00054,8.09444]
[1776553877421,25.99,75861.03,32.4,0.71994,0.00054,8.10233]
[1776553878428,25.99,75855.59,32.4,0.717,0.00054,8.1426]
[1776553879434,25.99,75854.49,32.4,0.71641,0.00054,8.15065]
[1776553885477,25.99,75853.98,32.4,0.71615,0.00054,8.15411]
[1776553890512,25.99,75853.24,32.4,0.71577,0.00054,8.1593]
[1776553893533,25.98,75857.74,32.4,0.7184,0.00054,8.11579]
[1776553894540,25.98,75859.22,32.4,0.7192,0.00054,8.10479]
[1776553899424,25.98,75859.29,32.4,0.71924,0.00054,8.10425]
[1776553899471,25.98,75859.55,32.4,0.71938,0.00054,8.10229]
[1776553900521,25.98,75860.55,32.4,0.71992,0.00054,8.09485]
[1776553901692,25.98,75863.72,32.4,0.72163,0.00054,8.0711]
[1776553912519,25.98,75864.03,32.4,0.7218,0.00054,8.0687]
[1776553913673,25.97,75866.34,32.4,0.7231,0.00054,8.05054]
[1776553918708,25.97,75867.1,32.4,0.72353,0.00054,8.04455]
[1776553923743,25.97,75867.22,32.4,0.72361,0.00054,8.0434]
[1776553924750,25.97,75869.6,32.4,0.72489,0.00053,8.02537]
[1776553931799,25.97,75870.29,32.4,0.72527,0.00053,8.01992]
[1776553933277,25.97,75870.29,32.4,0.72527,0.00053,8.01992]
[1776553933383,25.97,75870.32,32.4,0.72529,0.00053,8.01964]
[1776553934337,25.97,75870.32,32.4,0.72529,0.00053,8.01964]
[1776553934489,25.97,75870.32,32.4,0.7253,0.00053,8.01951]
[1776553940863,25.96,75871.2,32.4,0.72582,0.00053,8.0121]
[1776553946905,25.95,75870.95,32.4,0.72574,0.00053,8.01329]
[1776553951940,25.95,75870.92,32.4,0.72595,0.00053,8.00257]
[1776553959996,25.94,75870.91,32.4,0.72599,0.00053,8.00196]
[1776553969513,25.94,75871.53,32.4,0.72634,0.00053,7.99698]
[1776553969615,25.93,75871.53,32.4,0.72638,0.00053,7.99648]
[1776553970898,25.93,75871.53,32.4,0.72638,0.00053,7.99648]
[1776553971083,25.93,75871.53,32.4,0.72639,0.00053,7.9963]
[1776553977115,25.93,75874.57,32.4,0.72805,0.00053,7.97252]
[1776553983156,25.92,75874.95,32.4,0.72828,0.00053,7.9692]
[1776553988192,25.92,75875.16,32.4,0.72841,0.00053,7.96726]
[1776553993227,25.92,75875.4,32.4,0.72857,0.00053,7.96508]
[1776553999269,25.91,75875.09,32.4,0.72844,0.00053,7.96694]
[1776554000582,25.91,75875.09,32.4,0.72844,0.00053,7.96694]
[1776554001282,25.91,75875.43,32.4,0.72863,0.00053,7.96415]
[1776554001920,25.91,75875.43,32.4,0.72863,0.00053,7.96415]
[1776554002047,25.91,75875.43,32.4,0.72864,0.00053,7.96406]
[1776554007325,25.91,75874.71,32.4,0.72828,0.00053,7.96913]
[1776554013934,25.9,75874.71,32.4,0.72829,0.00053,7.96903]
[1776554018403,25.9,75872.75,32.4,0.7275,0.00053,7.97281]
[1776554019544,25.9,75871.14,32.4,0.72664,0.00054,7.98502]
[1776554028340,25.89,75871.28,32.4,0.72675,0.00054,7.9835]
[1776554033508,25.87,75870.65,32.4,0.72655,0.00054,7.98627]
[1776554040161,25.87,75870.65,32.4,0.72655,0.00054,7.98627]
[1776554047605,25.85,75870.61,32.4,0.72674,0.00054,7.9836]
[1776554057676,25.83,75870.61,32.4,0.72688,0.00054,7.98154]
[1776554060700,25.82,75872.43,32.4,0.72788,0.00054,7.96716]
[1776554065735,25.82,75872.62,32.4,0.72802,0.00054,7.96523]
[1776554070770,25.82,75872.58,32.4,0.72803,0.00054,7.96506]
[1776554075805,25.81,75872.44,32.4,0.72818,0.00054,7.95533]
[1776554080841,25.81,75872.58,32.4,0.72828,0.00054,7.9538]
[1776554086802,25.81,75872.62,32.4,0.72832,0.00054,7.95331]
[1776554086881,25.81,75872.62,32.4,0.72832,0.00054,7.95331]
[1776554087223,25.8,75869.37,32.4,0.72659,0.00054,7.97794]
[1776554087890,25.8,75859.35,32.4,0.72118,0.00054,8.05405]
[1776554088896,25.8,75858.47,32.4,0.7207,0.00054,8.06067]
[1776554089904,25.8,75857.39,32.4,0.72012,0.00054,8.0687]
[1776554092925,25.8,75858.02,32.4,0.72048,0.00054,8.0637]
[1776554100981,25.79,75861.08,32.4,0.7222,0.00054,8.03993]
[1776554101988,25.79,75861.93,32.4,0.72266,0.00054,8.03341]
[1776554102994,25.79,75859.87,32.4,0.72155,0.00054,8.0489]
[1776554107678,25.79,75860.42,32.4,0.72185,0.00054,8.04469]
[1776554107710,25.79,75860.42,32.4,0.72187,0.00054,8.04438]
[1776554111051,25.79,75861.78,32.4,0.72263,0.00054,8.03387]
[1776554112594,25.78,75868.26,32.4,0.72615,0.00054,7.9843]
[1776554113065,25.78,75870.57,32.4,0.72739,0.00054,7.96657]
[1776554116086,25.78,75871.91,32.4,0.72814,0.00054,7.95585]
[1776554117092,25.78,75872.83,32.4,0.72864,0.00054,7.94867]
[1776554122190,25.78,75872.89,32.4,0.72869,0.00054,7.94786]
[1776554122233,25.77,75875.57,32.4,0.73013,0.00053,7.92703]
[1776554123135,25.77,75876.8,32.4,0.73079,0.00053,7.91741]
[1776554125148,25.77,75878.49,32.4,0.7317,0.00053,7.90412]
[1776554128170,25.77,75879.79,32.4,0.73242,0.00053,7.8937]
[1776554133205,25.76,75879.7,32.4,0.73261,0.00053,7.88327]
[1776554134288,25.76,75879.7,32.4,0.73261,0.00053,7.88327]
[1776554135218,25.76,75881.57,32.4,0.73363,0.00053,7.86832]
[1776554138240,25.76,75882.41,32.4,0.7341,0.00053,7.86134]
[1776554140254,25.76,75881.55,32.4,0.73366,0.00053,7.86785]
[1776554145289,25.75,75881.44,32.4,0.73364,0.00053,7.8681]
[1776554155358,25.74,75879.84,32.4,0.73287,0.00053,7.87948]
[1776554156366,25.74,75878.96,32.4,0.7324,0.00053,7.88625]
[1776554161401,25.73,75878.86,32.4,0.73239,0.00053,7.88641]
[1776554167442,25.73,75878.67,32.4,0.73234,0.00053,7.88716]
[1776554173485,25.72,75878.76,32.4,0.73244,0.00053,7.88575]
[1776554178520,25.72,75878.73,32.4,0.73246,0.00053,7.88542]
[1776554185570,25.71,75878.6,32.4,0.73244,0.00053,7.88565]
[1776554190606,25.71,75878.8,32.4,0.73259,0.00053,7.8835]
[1776554194634,25.7,75881.37,32.4,0.73418,0.00053,7.85245]
[1776554199671,25.7,75883.09,32.4,0.73513,0.00053,7.83841]
[1776554204708,25.69,75883.02,32.4,0.73512,0.00053,7.83854]
[1776554209742,25.69,75882.8,32.4,0.73503,0.00053,7.83984]
[1776554214778,25.69,75882.29,32.4,0.73479,0.00053,7.84341]
[1776554217935,25.68,75882.43,32.4,0.73489,0.00053,7.84202]
[1776554223841,25.68,75882.22,32.4,0.73481,0.00053,7.8431]
[1776554228876,25.68,75882.25,32.4,0.73486,0.00053,7.84238]
[1776554233911,25.67,75882.23,32.4,0.73488,0.00053,7.84205]
[1776554239953,25.67,75882.41,32.4,0.73502,0.00053,7.84005]
[1776554244990,25.66,75882.04,32.4,0.73485,0.00053,7.84252]
[1776554250025,25.66,75882.34,32.4,0.73504,0.00053,7.83971]
[1776554255060,25.66,75882.3,32.4,0.73524,0.00053,7.82921]
[1776554260095,25.65,75882.25,32.4,0.73524,0.00053,7.82924]
[1776554265129,25.65,75882.25,32.4,0.73526,0.00053,7.8289]
[1776554267143,25.65,75880.71,32.4,0.73445,0.00053,7.84095]
[1776554272179,25.65,75880.67,32.4,0.73445,0.00053,7.84089]
[1776554277215,25.64,75880.78,32.4,0.73453,0.00053,7.83966]
[1776554279733,25.64,75880.75,32.4,0.73452,0.00053,7.83982]
[1776554279795,25.64,75880.75,32.4,0.73453,0.00053,7.83968]
[1776554281206,25.64,75880.75,32.4,0.73454,0.00053,7.83961]
[1776554284264,25.64,75880.74,32.4,0.73455,0.00053,7.83941]
[1776554289299,25.63,75880.7,32.4,0.73455,0.00053,7.83939]
[1776554291708,25.63,75880.7,32.4,0.73455,0.00053,7.83939]
[1776554291725,25.63,75880.7,32.4,0.73455,0.00053,7.83939]
[1776554292741,25.63,75880.74,32.4,0.73458,0.00053,7.83894]
[1776554292827,25.63,75884.78,32.4,0.73674,0.00053,7.80681]
[1776554293327,25.63,75883.49,32.4,0.73605,0.00053,7.81704]
[1776554298362,25.63,75882.9,32.4,0.73576,0.00053,7.8215]
[1776554303397,25.63,75882.83,32.4,0.73573,0.00053,7.82182]
[1776554305411,25.63,75881.82,32.4,0.7352,0.00053,7.82974]
[1776554311643,25.63,75881.55,32.4,0.73507,0.00053,7.83165]
[1776554311783,25.63,75881.55,32.4,0.73507,0.00053,7.83165]
[1776554311878,25.63,75881.55,32.4,0.73527,0.00053,7.82111]
[1776554312225,25.63,75881.55,32.4,0.73527,0.00053,7.82111]
[1776554312627,25.63,75860.71,32.4,0.72401,0.00055,7.9836]
[1776554313470,25.63,75857.11,32.4,0.72204,0.00055,8.01097]
[1776554315780,25.62,75857.04,32.4,0.72201,0.00055,8.01138]
[1776554322441,25.62,75857.04,32.4,0.72202,0.00055,8.01128]
[1776554324547,25.62,75855.57,32.4,0.72123,0.00055,8.02227]
[1776554330596,25.62,75855.34,32.4,0.72112,0.00055,8.02374]
[1776554338652,25.62,75856.36,32.4,0.72171,0.00055,8.01561]
[1776554343912,25.61,75856.33,32.4,0.7217,0.00055,8.01567]
[1776554355771,25.61,75856.36,32.4,0.72174,0.00055,8.01517]
[1776554360805,25.61,75856.33,32.4,0.72172,0.00055,8.01543]
[1776554365841,25.61,75856.29,32.4,0.7217,0.00055,8.01576]
[1776554370877,25.61,75856.33,32.4,0.72172,0.00055,8.01548]
[1776554376919,25.61,75856.4,32.4,0.72194,0.00055,8.00466]
[1776554379940,25.61,75855.73,32.4,0.72157,0.00055,8.00976]
[1776554383968,25.61,75850.48,32.4,0.71868,0.00055,8.04937]
[1776554384975,25.61,75847.67,32.4,0.71714,0.00055,8.07035]
[1776554389010,25.61,75849.71,32.4,0.7183,0.00055,8.05459]
[1776554390017,25.61,75851.55,32.4,0.71932,0.00055,8.04064]
[1776554394045,25.6,75853.33,32.4,0.72033,0.00055,8.02682]
[1776554399080,25.6,75854.23,32.4,0.72086,0.00055,8.01959]
[1776554404115,25.59,75853.89,32.4,0.7207,0.00055,8.02179]
[1776554408143,25.59,75852.14,32.4,0.71976,0.00055,8.03469]
[1776554413183,25.59,75850.79,32.4,0.71905,0.00055,8.0444]
[1776554420233,25.58,75850.85,32.4,0.71913,0.00055,8.04321]
[1776554431310,25.57,75850.65,32.4,0.71929,0.00055,8.03324]
[1776554437692,25.57,75850.65,32.4,0.71929,0.00055,8.03324]
[1776554451450,25.55,75850.65,32.4,0.71944,0.00055,8.03116]
[1776554456486,25.54,75855.39,32.4,0.7221,0.00055,7.99455]
[1776554458500,25.54,75856.53,32.4,0.72274,0.00055,7.98577]
[1776554462530,25.54,75857.54,32.4,0.72331,0.00055,7.97774]
[1776554469579,25.54,75857.56,32.4,0.72335,0.00055,7.9772]
[1776554480656,25.53,75857.61,32.4,0.72342,0.00055,7.97622]
[1776554485691,25.53,75857.47,32.4,0.72336,0.00055,7.97702]
[1776554490725,25.52,75857.54,32.4,0.72342,0.00055,7.9762]
[1776554496040,25.52,75857.54,32.4,0.72362,0.00055,7.96564]
[1776554496068,25.52,75857.5,32.4,0.72361,0.00055,7.96589]
[1776554496768,25.52,75862.02,32.4,0.7261,0.00055,7.93093]
[1776554497775,25.52,75863.3,32.4,0.72681,0.00055,7.92082]
[1776554508852,25.5,75863.86,32.4,0.72725,0.00055,7.91452]
[1776554514894,25.49,75863.89,32.4,0.72735,0.00055,7.9132]
[1776554520936,25.48,75863.94,32.4,0.72745,0.00055,7.91176]
[1776554529999,25.47,75864.09,32.4,0.72764,0.00055,7.90904]
[1776554537048,25.46,75863.95,32.4,0.72764,0.00055,7.90897]
[1776554548125,25.44,75864.09,32.4,0.72784,0.00055,7.90609]
[1776554558195,25.43,75864.09,32.4,0.72814,0.00055,7.89412]
[1776554562222,25.42,75866.32,32.4,0.7294,0.00055,7.87606]
[1776554563475,25.42,75867.47,32.4,0.73004,0.00055,7.86689]
[1776554574307,25.41,75867.47,32.4,0.73013,0.00055,7.86553]
[1776554582268,25.41,75867.56,32.4,0.73022,0.00055,7.86435]
[1776554588407,25.4,75867.07,32.4,0.73002,0.00055,7.86719]
[1776554594195,25.39,75867.26,32.4,0.73014,0.00055,7.86535]
[1776554602505,25.39,75866.33,32.4,0.72969,0.00055,7.87184]
[1776554607541,25.38,75866.84,32.4,0.73,0.00055,7.86742]
[1776554615663,25.38,75867.04,32.4,0.73011,0.00055,7.86577]
[1776554615708,25.38,75867.04,32.4,0.73035,0.00055,7.85474]
[1776554616802,25.38,75867.04,32.4,0.73035,0.00055,7.85474]
[1776554617121,25.38,75867.01,32.4,0.73034,0.00055,7.85491]
[1776554618562,25.38,75867.01,32.4,0.73034,0.00055,7.85491]
[1776554618776,25.38,75866.69,32.4,0.73017,0.00055,7.85728]
[1776554619628,25.38,75861.29,32.4,0.7272,0.00055,7.89967]
[1776554625670,25.37,75860.83,32.4,0.72696,0.00055,7.90307]
[1776554633726,25.37,75859.12,32.4,0.72606,0.00055,7.91579]
[1776554641782,25.36,75860.35,32.4,0.72682,0.00055,7.90507]
[1776554643796,25.36,75861.93,32.4,0.72771,0.00055,7.89245]
[1776554648831,25.35,75862.3,32.4,0.72796,0.00055,7.88895]
[1776554649838,25.35,75862.83,32.4,0.72826,0.00055,7.88467]
[1776554651423,25.35,75862.83,32.4,0.72826,0.00055,7.88467]
[1776554651853,25.35,75865.0,32.4,0.72947,0.00055,7.86737]
[1776554652858,25.35,75866.96,32.4,0.73055,0.00055,7.85179]
[1776554657945,25.34,75867.67,32.4,0.73096,0.00055,7.8459]
[1776554664191,25.34,75868.67,32.4,0.73155,0.00055,7.83737]
[1776554664288,25.34,75870.45,32.4,0.73253,0.00055,7.82316]
[1776554664943,25.34,75875.02,32.4,0.73502,0.00054,7.7866]
[1776554669978,25.34,75875.55,32.4,0.73531,0.00054,7.78226]
[1776554675013,25.34,75875.45,32.4,0.73546,0.00054,7.77254]
[1776554681054,25.34,75875.85,32.4,0.73568,0.00054,7.76933]
[1776554687097,25.34,75875.83,32.4,0.73566,0.00054,7.76952]
[1776554693139,25.34,75875.92,32.4,0.73571,0.00054,7.76885]
[1776554697167,25.34,75876.72,32.4,0.73614,0.00054,7.76247]
[1776554706233,25.34,75876.8,32.4,0.73617,0.00054,7.76201]
[1776554712126,25.34,75876.8,32.4,0.73617,0.00054,7.76201]
[1776554712164,25.34,75876.8,32.4,0.73617,0.00054,7.76201]
[1776554712337,25.34,75862.59,32.4,0.72839,0.00055,7.87509]
[1776554712512,25.34,75862.59,32.4,0.72839,0.00055,7.87509]
[1776554713204,25.34,75862.59,32.4,0.72839,0.00055,7.87509]
[1776554713284,25.34,75838.87,32.4,0.71515,0.00056,8.05754]
[1776554714292,25.34,75837.66,32.4,0.71446,0.00056,8.06665]
[1776554715299,25.34,75846.97,32.4,0.71971,0.00056,7.99611]
[1776554716306,25.34,75851.69,32.4,0.72235,0.00056,7.95984]
[1776554716398,25.34,75851.69,32.4,0.72235,0.00056,7.95984]
[1776554717313,25.34,75855.88,32.4,0.72469,0.00055,7.92729]
[1776554723354,25.34,75857.04,32.4,0.72536,0.00055,7.91794]
[1776554724363,25.34,75857.76,32.4,0.72576,0.00055,7.91231]
[1776554728390,25.33,75859.55,32.4,0.72676,0.00055,7.89817]
[1776554728591,25.33,75859.55,32.4,0.72676,0.00055,7.89817]
[1776554729397,25.33,75861.88,32.4,0.72806,0.00055,7.87982]
[1776554734432,25.33,75861.99,32.4,0.72834,0.00055,7.86807]
[1776554739467,25.33,75861.74,32.4,0.72824,0.00055,7.86956]
[1776554744502,25.32,75861.52,32.4,0.72815,0.00055,7.87079]
[1776554750544,25.32,75861.49,32.4,0.72818,0.00055,7.87042]
[1776554756586,25.31,75862.13,32.4,0.72857,0.00055,7.86477]
[1776554761624,25.31,75863.33,32.4,0.72927,0.00055,7.85482]
[1776554762631,25.31,75865.49,32.4,0.73046,0.00055,7.83766]
[1776554767666,25.3,75865.54,32.4,0.73052,0.00055,7.83688]
[1776554772701,25.3,75865.39,32.4,0.73047,0.00055,7.83763]
[1776554774259,25.3,75865.39,32.4,0.73047,0.00055,7.83763]
[1776554774361,25.3,75865.42,32.4,0.73049,0.00055,7.83721]
[1776554774471,25.3,75865.42,32.4,0.73049,0.00055,7.83721]
[1776554775463,25.3,75865.42,32.4,0.73049,0.00055,7.83721]
[1776554775641,25.3,75865.42,32.4,0.73051,0.00055,7.83705]
[1776554780758,25.29,75865.53,32.4,0.73062,0.00055,7.83537]
[1776554785793,25.28,75865.5,32.4,0.73066,0.00055,7.83483]
[1776554792842,25.27,75865.53,32.4,0.73095,0.00055,7.8229]
[1776554797877,25.26,75865.57,32.4,0.73102,0.00055,7.82187]
[1776554802912,25.26,75865.73,32.4,0.73116,0.00055,7.8199]
[1776554804522,25.26,75865.76,32.4,0.73119,0.00055,7.81952]
[1776554804926,25.26,75865.8,32.4,0.73122,0.00055,7.81907]
[1776554805589,25.26,75865.8,32.4,0.73122,0.00055,7.81907]
[1776554808953,25.25,75865.9,32.4,0.73131,0.00055,7.81774]
[1776554813989,25.25,75866.79,32.4,0.73184,0.00055,7.81002]
[1776554819024,25.24,75866.72,32.4,0.73183,0.00055,7.8102]
[1776554824060,25.24,75866.87,32.4,0.73193,0.00055,7.80879]
[1776554831109,25.24,75866.79,32.4,0.7319,0.00055,7.80912]
[1776554836144,25.24,75866.79,32.4,0.73192,0.00055,7.80889]
[1776554841179,25.23,75866.72,32.4,0.7319,0.00055,7.80921]
[1776554847025,25.23,75866.72,32.4,0.7319,0.00055,7.80921]
[1776554847221,25.23,75865.26,32.4,0.73111,0.00055,7.82053]
[1776554848229,25.23,75859.89,32.4,0.72815,0.00055,7.86299]
[1776554854270,25.23,75860.16,32.4,0.72853,0.00056,7.8498]
[1776554861245,25.23,75859.61,32.4,0.72823,0.00056,7.85405]
[1776554861347,25.22,75859.61,32.4,0.72827,0.00056,7.85346]
[1776554862407,25.22,75859.61,32.4,0.72827,0.00056,7.85346]
[1776554862509,25.22,75859.61,32.4,0.72828,0.00056,7.85337]
[1776554869375,25.21,75859.64,32.4,0.72835,0.00056,7.85245]
[1776554876440,25.21,75859.86,32.4,0.72849,0.00056,7.85041]
[1776554883473,25.2,75857.69,32.4,0.72735,0.00056,7.86647]
[1776554886652,25.2,75857.69,32.4,0.72735,0.00056,7.86647]
[1776554886753,25.2,75857.69,32.4,0.72738,0.00056,7.86613]
[1776554887665,25.2,75857.69,32.4,0.72738,0.00056,7.86613]
[1776554887982,25.2,75857.69,32.4,0.72739,0.00056,7.86591]
[1776554893543,25.19,75857.69,32.4,0.72743,0.00056,7.86535]
[1776554900592,25.18,75857.58,32.4,0.72743,0.00056,7.86544]
[1776554905626,25.18,75857.62,32.4,0.72749,0.00056,7.86458]
[1776554910675,25.18,75857.66,32.4,0.72754,0.00056,7.86383]
[1776554910679,25.17,75858.64,32.4,0.72809,0.00056,7.85599]
[1776554911669,25.17,75865.88,32.4,0.73231,0.00055,7.78784]
[1776554917713,25.17,75865.62,32.4,0.73218,0.00055,7.78968]
[1776554924763,25.17,75865.58,32.4,0.73218,0.00055,7.78968]
[1776554929798,25.17,75865.51,32.4,0.73216,0.00055,7.79002]
[1776554930805,25.17,75867.44,32.4,0.73323,0.00055,7.77451]
[1776554943896,25.16,75867.51,32.4,0.73329,0.00055,7.77361]
[1776554950944,25.16,75867.18,32.4,0.73312,0.00055,7.77609]
[1776554955979,25.16,75867.19,32.4,0.73313,0.00055,7.77589]
[1776554961583,25.16,75867.19,32.4,0.73314,0.00055,7.77584]
[1776554961596,25.16,75867.19,32.4,0.73314,0.00055,7.77584]
[1776554962464,25.16,75867.22,32.4,0.73316,0.00055,7.77557]
[1776554962597,25.16,75867.22,32.4,0.73316,0.00055,7.77557]
[1776554962545,25.16,75867.22,32.4,0.73316,0.00055,7.77548]
[1776554966089,25.16,75867.22,32.4,0.73316,0.00055,7.77548]
[1776554966452,25.16,75867.22,32.4,0.73318,0.00055,7.77515]
[1776554972093,25.15,75867.29,32.4,0.73345,0.00055,7.76366]
[1776554973100,25.15,75858.06,32.4,0.72832,0.00056,7.83728]
[1776554974107,25.15,75855.18,32.4,0.72672,0.00056,7.85994]
[1776554988210,25.14,75854.78,32.4,0.72657,0.00056,7.86191]
[1776554995259,25.14,75854.85,32.4,0.72666,0.00056,7.86073]
[1776554996265,25.14,75854.0,32.4,0.72619,0.00056,7.86733]
[1776554998279,25.14,75848.14,32.4,0.72291,0.00056,7.91296]
[1776554999287,25.13,75846.94,32.4,0.72224,0.00056,7.92218]
[1776555000993,25.13,75846.88,32.4,0.72221,0.00056,7.92254]
[1776555001301,25.13,75846.73,32.4,0.72213,0.00056,7.92359]
[1776555002308,25.13,75845.89,32.4,0.72167,0.00057,7.92999]
[1776555009357,25.12,75845.79,32.4,0.72167,0.00057,7.92991]
[1776555020434,25.11,75843.6,32.4,0.72053,0.00057,7.94544]
[1776555030504,25.1,75843.6,32.4,0.72061,0.00057,7.94445]
[1776555036545,25.1,75843.67,32.4,0.72086,0.00057,7.93318]
[1776555037633,25.1,75842.84,32.4,0.72039,0.00057,7.93954]
[1776555038562,25.1,75825.05,32.4,0.7102,0.00058,8.07451]
[1776555039200,25.1,75825.05,32.4,0.7102,0.00058,8.07451]
[1776555039569,25.1,75825.92,32.4,0.71071,0.00058,8.06792]
[1776555044604,25.09,75825.67,32.4,0.7106,0.00058,8.06928]
[1776555049639,25.09,75825.63,32.4,0.71062,0.00058,8.06909]
[1776555050646,25.09,75827.8,32.4,0.71188,0.00058,8.05277]
[1776555055681,25.08,75827.23,32.4,0.71158,0.00058,8.05665]
[1776555060716,25.08,75826.13,32.4,0.71097,0.00058,8.06447]
[1776555061723,25.08,75824.86,32.4,0.71025,0.00058,8.07387]
[1776555067940,25.07,75824.9,32.4,0.7103,0.00058,8.07319]
[1776555070214,25.07,75825.03,32.4,0.7104,0.00058,8.07194]
[1776555070441,25.07,75825.03,32.4,0.7104,0.00058,8.07194]
[1776555070542,25.07,75825.0,32.4,0.71039,0.00058,8.07197]
[1776555071540,25.07,75821.17,32.4,0.70817,0.00058,8.10046]
[1776555071793,25.07,75819.17,32.4,0.70701,0.00058,8.11523]
[1776555075821,25.07,75817.7,32.4,0.70615,0.00058,8.12612]
[1776555078289,25.07,75818.09,32.4,0.70637,0.00058,8.12326]
[1776555078390,25.07,75817.88,32.4,0.70625,0.00058,8.12483]
[1776555078789,25.07,75817.88,32.4,0.70625,0.00058,8.12483]
[1776555079290,25.07,75817.88,32.4,0.70625,0.00058,8.12483]
[1776555079392,25.07,75816.49,32.4,0.70544,0.00058,8.13502]
[1776555080135,25.07,75815.48,32.4,0.70485,0.00058,8.14241]
[1776555080855,25.07,75810.5,32.4,0.70194,0.00059,8.17857]
[1776555081850,25.07,75810.5,32.4,0.70194,0.00059,8.17857]
[1776555081856,25.07,75810.5,32.4,0.70194,0.00059,8.17857]
[1776555081979,25.07,75810.5,32.4,0.70194,0.00059,8.17857]
[1776555083297,25.07,75809.61,32.4,0.70142,0.00059,8.18492]
[1776555083299,25.07,75806.8,32.4,0.69978,0.00059,8.20504]
[1776555083801,25.07,75806.8,32.4,0.69978,0.00059,8.20504]
[1776555083879,25.07,75806.94,32.4,0.69986,0.00059,8.20404]
[1776555085892,25.07,75804.81,32.4,0.69861,0.00059,8.21923]
[1776555092309,25.07,75804.63,32.4,0.69851,0.00059,8.22043]
[1776555092544,25.06,75804.63,32.4,0.69869,0.00059,8.21009]
[1776555093812,25.06,75804.67,32.4,0.69872,0.00059,8.2098]
[1776555093948,25.06,75804.7,32.4,0.69874,0.00059,8.20953]
[1776555095657,25.06,75804.7,32.4,0.69874,0.00059,8.20953]
[1776555095759,25.06,75804.55,32.4,0.69866,0.00059,8.21048]
[1776555096317,25.06,75804.55,32.4,0.69866,0.00059,8.21048]
[1776555096539,25.06,75808.71,32.4,0.70111,0.00059,8.18065]
[1776555096970,25.06,75813.24,32.4,0.70377,0.00059,8.14786]
[1776555097977,25.06,75814.38,32.4,0.70444,0.00058,8.13956]
[1776555099991,25.06,75810.22,32.4,0.702,0.00059,8.16977]
[1776555102327,25.06,75810.08,32.4,0.70192,0.00059,8.17076]
[1776555102428,25.06,75810.08,32.4,0.70192,0.00059,8.17072]
[1776555103330,25.06,75810.08,32.4,0.70192,0.00059,8.17072]
[1776555103431,25.06,75809.64,32.4,0.70166,0.00059,8.17387]
[1776555104202,25.06,75809.64,32.4,0.70166,0.00059,8.17387]
[1776555104205,25.06,75809.64,32.4,0.70166,0.00059,8.17387]
[1776555104304,25.06,75809.6,32.4,0.70164,0.00059,8.17414]
[1776555104830,25.06,75809.6,32.4,0.70164,0.00059,8.17414]
[1776555105026,25.06,75808.32,32.4,0.70089,0.00059,8.18336]
[1776555106033,25.06,75805.37,32.4,0.69916,0.00059,8.20448]
[1776555111068,25.06,75804.49,32.4,0.69865,0.00059,8.21055]
[1776555117110,25.06,75804.07,32.4,0.69842,0.00059,8.21333]
[1776555121138,25.06,75802.91,32.4,0.69775,0.00059,8.22148]
[1776555127180,25.05,75803.17,32.4,0.6979,0.00059,8.21958]
[1776555133222,25.05,75803.09,32.4,0.69786,0.00059,8.22013]
[1776555140273,25.05,75802.97,32.4,0.69779,0.00059,8.22096]
[1776555145644,25.05,75802.97,32.4,0.69779,0.00059,8.22096]
[1776555145874,25.05,75802.97,32.4,0.69779,0.00059,8.22094]
[1776555145884,25.05,75802.97,32.4,0.69779,0.00059,8.22094]
[1776555145942,25.05,75802.97,32.4,0.69779,0.00059,8.22094]
[1776555146454,25.05,75802.97,32.4,0.69779,0.00059,8.22094]
[1776555146541,25.05,75802.97,32.4,0.69779,0.00059,8.2209]
[1776555146889,25.05,75802.97,32.4,0.69779,0.00059,8.2209]
[1776555148448,25.05,75802.97,32.4,0.69779,0.00059,8.2209]
[1776555148527,25.05,75802.97,32.4,0.6978,0.00059,8.22082]
[1776555154909,25.05,75802.93,32.4,0.69796,0.00059,8.21074]
[1776555154977,25.05,75802.93,32.4,0.69796,0.00059,8.21074]
[1776555155010,25.05,75802.93,32.4,0.69797,0.00059,8.21064]
[1776555162431,25.05,75802.93,32.4,0.69796,0.00059,8.21073]
[1776555169480,25.05,75802.85,32.4,0.69791,0.00059,8.21138]
[1776555171890,25.05,75802.94,32.4,0.69796,0.00059,8.21075]
[1776555171902,25.05,75802.94,32.4,0.69796,0.00059,8.21075]
[1776555172441,25.05,75802.94,32.4,0.69796,0.00059,8.21075]
[1776555172540,25.05,75802.94,32.4,0.69796,0.00059,8.21073]
[1776555172893,25.05,75802.94,32.4,0.69796,0.00059,8.21073]
[1776555176436,25.05,75802.94,32.4,0.69796,0.00059,8.21073]
[1776555176537,25.05,75802.94,32.4,0.69797,0.00059,8.21061]
[1776555177922,25.05,75802.9,32.4,0.69795,0.00059,8.21087]
[1776555177994,25.05,75802.9,32.4,0.69795,0.00059,8.21087]
[1776555178072,25.05,75802.9,32.4,0.69795,0.00059,8.21087]
[1776555178437,25.05,75802.9,32.4,0.69795,0.00059,8.21087]
[1776555178543,25.05,75804.2,32.4,0.69872,0.00059,8.20158]
[1776555179550,25.05,75806.51,32.4,0.70009,0.00059,8.18504]
[1776555184584,25.05,75806.07,32.4,0.69983,0.00059,8.18816]
[1776555189620,25.05,75805.51,32.4,0.69951,0.00059,8.19211]
[1776555196669,25.05,75806.08,32.4,0.69985,0.00059,8.18793]
[1776555197457,25.05,75806.08,32.4,0.69985,0.00059,8.18793]
[1776555197675,25.05,75805.93,32.4,0.69976,0.00059,8.18899]
[1776555198875,25.05,75805.93,32.4,0.69976,0.00059,8.18899]
[1776555199690,25.05,75798.14,32.4,0.69515,0.00059,8.24426]
[1776555200369,25.05,75798.14,32.4,0.69515,0.00059,8.24426]
[1776555200762,25.05,75798.14,32.4,0.69515,0.00059,8.24426]
[1776555200855,25.05,75796.87,32.4,0.6944,0.00059,8.25312]
[1776555201703,25.05,75792.12,32.4,0.69158,0.0006,8.28614]
[1776555206738,25.04,75791.17,32.4,0.69105,0.0006,8.29224]
[1776555207745,25.04,75788.32,32.4,0.68935,0.0006,8.31183]
[1776555212552,25.04,75787.93,32.4,0.6893,0.0006,8.30417]
[1776555212555,25.04,75787.93,32.4,0.6893,0.0006,8.30417]
[1776555212653,25.04,75787.93,32.4,0.6893,0.0006,8.30413]
[1776555216812,25.04,75784.95,32.4,0.68751,0.0006,8.32444]
[1776555217819,25.04,75783.54,32.4,0.68666,0.0006,8.33403]
[1776555219466,25.04,75783.54,32.4,0.68666,0.0006,8.33403]
[1776555219833,25.04,75781.75,32.4,0.68559,0.0006,8.34614]
[1776555220840,25.04,75779.98,32.4,0.68452,0.0006,8.35804]
[1776555222854,25.04,75777.4,32.4,0.68296,0.00061,8.37526]
[1776555224867,25.04,75779.82,32.4,0.68443,0.0006,8.35902]
[1776555225589,25.04,75779.82,32.4,0.68443,0.0006,8.35902]
[1776555225875,25.04,75780.28,32.4,0.68471,0.0006,8.35592]
[1776555226882,25.04,75781.54,32.4,0.68547,0.0006,8.34742]
[1776555231917,25.03,75782.19,32.4,0.68587,0.0006,8.34299]
[1776555236951,25.03,75782.01,32.4,0.68576,0.0006,8.34416]
[1776555241766,25.03,75782.26,32.4,0.68592,0.0006,8.34243]
[1776555241840,25.03,75783.05,32.4,0.6864,0.0006,8.33699]
[1776555242860,25.03,75785.59,32.4,0.68794,0.0006,8.31967]
[1776555243415,25.03,75787.99,32.4,0.68938,0.0006,8.3032]
[1776555244001,25.03,75791.0,32.4,0.69118,0.0006,8.28247]
[1776555245855,25.03,75791.0,32.4,0.69118,0.0006,8.28247]
[1776555245903,25.03,75791.0,32.4,0.69118,0.0006,8.28247]
[1776555246049,25.03,75791.03,32.4,0.69121,0.0006,8.28222]
[1776555246521,25.03,75791.03,32.4,0.69121,0.0006,8.28222]
[1776555246611,25.03,75792.14,32.4,0.69188,0.0006,8.27446]
[1776555247022,25.03,75793.98,32.4,0.69297,0.0006,8.26167]
[1776555248029,25.03,75796.02,32.4,0.6942,0.0006,8.24732]
[1776555251051,25.03,75797.71,32.4,0.69522,0.00059,8.23522]
[1776555253528,25.02,75799.76,32.4,0.69646,0.00059,8.22058]
[1776555254072,25.02,75800.92,32.4,0.69715,0.00059,8.21236]
[1776555259107,25.02,75801.1,32.4,0.69727,0.00059,8.21087]
[1776555265149,25.02,75801.27,32.4,0.69739,0.00059,8.20944]
[1776555266156,25.02,75799.14,32.4,0.69613,0.00059,8.22449]
[1776555272198,25.01,75799.11,32.4,0.69631,0.00059,8.21418]
[1776555277233,25.01,75799.07,32.4,0.69633,0.00059,8.21393]
[1776555282268,25.0,75799.03,32.4,0.69635,0.0006,8.21369]
[1776555288310,25.0,75798.51,32.4,0.69609,0.0006,8.21678]
[1776555295359,24.99,75798.51,32.4,0.69615,0.0006,8.216]
[1776555297971,24.99,75798.51,32.4,0.69615,0.0006,8.216]
[1776555298073,24.98,75798.51,32.4,0.69617,0.0006,8.2158]
[1776555299245,24.98,75798.51,32.4,0.69617,0.0006,8.2158]
[1776555299734,24.98,75798.51,32.4,0.69617,0.0006,8.2158]
[1776555299835,24.98,75798.51,32.4,0.69618,0.0006,8.21561]
[1776555306435,24.97,75798.69,32.4,0.69635,0.0006,8.21368]
[1776555310464,24.97,75799.94,32.4,0.69712,0.0006,8.20444]
[1776555315107,24.97,75799.95,32.4,0.69715,0.0006,8.20405]
[1776555315499,24.97,75798.96,32.4,0.69657,0.0006,8.21106]
[1776555318520,24.96,75797.7,32.4,0.69582,0.0006,8.21991]
[1776555323555,24.96,75797.31,32.4,0.6956,0.0006,8.22252]
[1776555326575,24.96,75795.92,32.4,0.69478,0.0006,8.23224]
[1776555333625,24.96,75798.19,32.4,0.69633,0.0006,8.20571]
[1776555335720,24.96,75798.19,32.4,0.69633,0.0006,8.20571]
[1776555335799,24.96,75798.19,32.4,0.69633,0.0006,8.20571]
[1776555335873,24.96,75798.19,32.4,0.69633,0.0006,8.20571]
[1776555335976,24.96,75798.19,32.4,0.69633,0.0006,8.20567]
[1776555336861,24.96,75776.32,32.4,0.68315,0.00061,8.35644]
[1776555337496,24.96,75776.32,32.4,0.68315,0.00061,8.35644]
[1776555337502,24.96,75776.32,32.4,0.68315,0.00061,8.35644]
[1776555337964,24.96,75775.34,32.4,0.68256,0.00061,8.36299]
[1776555338594,24.96,75775.34,32.4,0.68256,0.00061,8.36299]
[1776555338601,24.96,75775.34,32.4,0.68256,0.00061,8.36299]
[1776555338984,24.96,75769.67,32.4,0.6791,0.00061,8.40049]
[1776555339667,24.96,75763.43,32.4,0.67528,0.00061,8.44102]
[1776555340674,24.96,75761.6,32.4,0.67415,0.00062,8.45277]
[1776555343446,24.96,75761.0,32.4,0.67379,0.00062,8.45655]
[1776555343950,24.96,75765.06,32.4,0.67629,0.00061,8.43041]
[1776555344702,24.96,75767.19,32.4,0.67759,0.00061,8.41656]
[1776555350693,24.96,75766.8,32.4,0.67735,0.00061,8.4191]
[1776555351751,24.96,75768.93,32.4,0.67865,0.00061,8.40531]
[1776555357793,24.96,75768.93,32.4,0.67861,0.00061,8.40569]
[1776555366816,24.97,75768.47,32.4,0.67831,0.00061,8.40895]
[1776555366917,24.97,75768.47,32.4,0.67828,0.00061,8.40929]
[1776555367167,24.97,75768.47,32.4,0.67828,0.00061,8.40929]
[1776555367863,24.97,75767.99,32.4,0.67798,0.00061,8.41249]
[1776555372898,24.98,75767.33,32.4,0.67755,0.00061,8.41708]
[1776555377933,24.98,75767.15,32.4,0.67741,0.00061,8.41852]
[1776555382969,24.98,75766.62,32.4,0.67706,0.00061,8.42221]
[1776555383976,24.99,75764.91,32.4,0.67601,0.00061,8.43332]
[1776555391025,25.01,75764.56,32.4,0.67581,0.00061,8.42705]
[1776555397800,25.02,75764.49,32.4,0.67568,0.00061,8.42843]
[1776555397807,25.02,75764.49,32.4,0.67568,0.00061,8.42843]
[1776555397825,25.02,75764.49,32.4,0.67568,0.00061,8.42843]
[1776555398075,25.04,75758.19,32.4,0.67171,0.00062,8.46967]
[1776555398435,25.04,75758.19,32.4,0.67171,0.00062,8.46967]
[1776555399082,25.04,75754.66,32.4,0.66953,0.00062,8.49182]
[1776555401096,25.04,75755.89,32.4,0.67029,0.00062,8.48412]
[1776555401663,25.04,75755.89,32.4,0.67029,0.00062,8.48412]
[1776555402103,25.04,75762.01,32.4,0.67406,0.00061,8.44544]
[1776555403111,25.04,75763.23,32.4,0.67481,0.00061,8.43764]
[1776555406508,25.04,75767.08,32.4,0.67716,0.00061,8.41289]
[1776555408146,25.04,75771.06,32.4,0.67959,0.00061,8.38698]
[1776555410078,25.04,75771.06,32.4,0.67959,0.00061,8.38698]
[1776555410159,25.04,75771.85,32.4,0.68007,0.00061,8.38178]
[1776555411167,25.04,75773.3,32.4,0.68095,0.00061,8.37222]
[1776555413181,25.04,75779.18,32.4,0.68452,0.00061,8.3331]
[1776555416202,25.04,75780.53,32.4,0.68534,0.0006,8.32396]
[1776555423250,25.03,75780.86,32.4,0.68557,0.0006,8.32143]
[1776555428560,25.03,75780.86,32.4,0.68559,0.0006,8.32122]
[1776555430075,25.03,75780.86,32.4,0.68559,0.0006,8.3212]
[1776555430077,25.03,75780.86,32.4,0.68559,0.0006,8.3212]
[1776555430462,25.03,75780.83,32.4,0.68557,0.0006,8.3214]
[1776555431110,25.03,75780.83,32.4,0.68557,0.0006,8.3214]
[1776555431129,25.03,75780.83,32.4,0.68557,0.0006,8.3214]
[1776555430544,25.03,75780.83,32.4,0.68558,0.0006,8.32137]
[1776555431152,25.03,75780.83,32.4,0.68558,0.0006,8.32137]
[1776555431422,25.03,75780.83,32.4,0.68558,0.0006,8.32137]
[1776555431523,25.03,75780.83,32.4,0.68558,0.0006,8.32135]
[1776555441554,25.03,75780.75,32.4,0.68553,0.0006,8.32185]
[1776555441555,25.03,75780.75,32.4,0.68553,0.0006,8.32185]
[1776555441557,25.03,75780.75,32.4,0.68553,0.0006,8.32185]
[1776555441658,25.02,75780.75,32.4,0.68558,0.00061,8.32128]
[1776555442463,25.02,75780.75,32.4,0.68558,0.00061,8.32128]
[1776555442555,25.02,75780.75,32.4,0.68558,0.00061,8.32128]
[1776555442668,25.02,75780.75,32.4,0.68558,0.00061,8.32128]
[1776555442929,25.02,75780.75,32.4,0.68558,0.00061,8.32128]
[1776555443034,25.02,75780.75,32.4,0.68559,0.00061,8.3212]
[1776555448427,25.02,75780.72,32.4,0.68561,0.00061,8.32102]
[1776555451449,25.01,75778.45,32.4,0.68442,0.00061,8.3259]
[1776555457007,25.01,75778.45,32.4,0.68443,0.00061,8.32575]
[1776555457010,25.01,75778.45,32.4,0.68443,0.00061,8.32575]
[1776555457011,25.01,75778.45,32.4,0.68443,0.00061,8.32575]
[1776555457109,25.01,75778.48,32.4,0.68448,0.00061,8.32524]
[1776555458055,25.01,75778.48,32.4,0.68448,0.00061,8.32524]
[1776555458130,25.01,75778.48,32.4,0.68448,0.00061,8.32524]
[1776555458156,25.01,75778.45,32.4,0.68446,0.00061,8.32536]
[1776555458464,25.01,75778.45,32.4,0.68446,0.00061,8.32536]
[1776555458565,25.01,75778.45,32.4,0.68447,0.00061,8.32535]
[1776555460512,25.01,75776.34,32.4,0.68318,0.00061,8.33948]
[1776555462526,25.01,75775.19,32.4,0.68247,0.00061,8.34728]
[1776555473604,25.01,75775.12,32.4,0.68239,0.00061,8.34814]
[1776555484681,25.02,75775.11,32.4,0.68235,0.00061,8.34865]
[1776555490595,25.02,75775.11,32.4,0.68235,0.00061,8.34865]
[1776555490723,25.02,75775.03,32.4,0.68228,0.00061,8.34943]
[1776555491730,25.02,75770.89,32.4,0.67975,0.00061,8.37682]
[1776555497772,25.02,75770.37,32.4,0.67942,0.00061,8.38033]
[1776555501800,25.02,75769.21,32.4,0.67873,0.00061,8.38778]
[1776555508849,25.02,75768.57,32.4,0.67837,0.00061,8.39159]
[1776555513884,25.01,75768.08,32.4,0.67826,0.00061,8.3844]
[1776555514656,25.01,75768.08,32.4,0.67826,0.00061,8.3844]
[1776555515209,25.01,75767.05,32.4,0.67762,0.00061,8.39112]
[1776555515901,25.01,75765.31,32.4,0.67656,0.00061,8.40241]
[1776555520934,25.01,75765.04,32.4,0.67639,0.00061,8.40413]
[1776555525969,25.01,75763.72,32.4,0.67558,0.00061,8.41262]
[1776555526976,25.01,75761.74,32.4,0.67437,0.00062,8.42532]
[1776555527983,25.01,75759.18,32.4,0.67279,0.00062,8.44161]
[1776555528364,25.01,75759.18,32.4,0.67279,0.00062,8.44161]
[1776555528990,25.01,75756.68,32.4,0.67125,0.00062,8.45739]
[1776555534025,25.01,75756.01,32.4,0.67083,0.00062,8.46166]
[1776555535430,25.01,75755.98,32.4,0.67081,0.00062,8.46192]
[1776555536040,25.01,75757.61,32.4,0.67181,0.00062,8.45169]
[1776555537047,25.02,75759.15,32.4,0.67276,0.00062,8.44198]
[1776555542081,25.02,75758.87,32.4,0.67255,0.00062,8.44413]
[1776555544394,25.02,75758.87,32.4,0.67255,0.00062,8.44413]
[1776555544397,25.02,75758.87,32.4,0.67255,0.00062,8.44413]
[1776555545103,25.02,75755.36,32.4,0.67038,0.00062,8.46621]
[1776555547117,25.02,75752.71,32.4,0.66874,0.00062,8.48281]
[1776555549131,25.02,75751.6,32.4,0.66804,0.00062,8.48978]
[1776555555173,25.03,75751.33,32.4,0.66784,0.00062,8.49182]
[1776555558194,25.03,75750.12,32.4,0.66706,0.00062,8.49956]
[1776555559201,25.03,75747.24,32.4,0.66526,0.00062,8.51729]
[1776555559376,25.03,75747.24,32.4,0.66526,0.00062,8.51729]
[1776555559449,25.03,75747.24,32.4,0.66526,0.00062,8.51729]
[1776555559507,25.03,75747.24,32.4,0.66526,0.00062,8.51729]
[1776555560208,25.04,75741.43,32.4,0.66163,0.00062,8.55247]
[1776555561215,25.04,75739.11,32.4,0.66017,0.00063,8.56639]
[1776555566250,25.05,75737.2,32.4,0.65892,0.00063,8.57817]
[1776555571276,25.05,75736.82,32.4,0.65878,0.00063,8.57086]
[1776555571523,25.05,75735.02,32.4,0.65765,0.00063,8.58141]
[1776555572543,25.06,75733.84,32.4,0.6569,0.00063,8.58836]
[1776555577327,25.06,75735.48,32.4,0.65789,0.00063,8.57919]
[1776555583369,25.07,75735.84,32.4,0.65806,0.00063,8.5776]
[1776555589413,25.08,75735.91,32.4,0.65805,0.00063,8.57774]
[1776555595455,25.09,75735.66,32.4,0.65784,0.00063,8.57974]
[1776555600686,25.1,75736.05,32.4,0.65804,0.00063,8.57783]
[1776555600709,25.1,75736.05,32.4,0.65804,0.00063,8.57783]
[1776555600755,25.1,75736.05,32.4,0.65804,0.00063,8.57783]
[1776555600787,25.1,75736.05,32.4,0.65804,0.00063,8.57787]
[1776555601497,25.1,75744.96,32.4,0.6636,0.00062,8.52498]
[1776555606532,25.11,75745.94,32.4,0.66417,0.00062,8.51952]
[1776555610560,25.11,75747.49,32.4,0.66508,0.00062,8.51059]
[1776555616602,25.12,75747.18,32.4,0.66483,0.00062,8.51305]
[1776555620181,25.13,75747.29,32.4,0.66488,0.00062,8.51257]
[1776555620283,25.13,75747.29,32.4,0.66485,0.00062,8.51286]
[1776555620894,25.13,75765.57,32.4,0.67612,0.00061,8.39868]
[1776555622112,25.13,75765.57,32.4,0.67612,0.00061,8.39868]
[1776555622198,25.13,75766.08,32.4,0.67643,0.00061,8.39546]
[1776555627679,25.14,75765.94,32.4,0.67631,0.00061,8.39673]
[1776555635150,25.14,75766.51,32.4,0.67663,0.00061,8.39334]
[1776555635154,25.14,75766.51,32.4,0.67663,0.00061,8.39334]
[1776555635251,25.15,75766.44,32.4,0.6767,0.00061,8.3842]
[1776555636154,25.15,75766.44,32.4,0.6767,0.00061,8.3842]
[1776555636190,25.15,75766.44,32.4,0.6767,0.00061,8.3842]
[1776555636255,25.15,75766.44,32.4,0.67669,0.00061,8.38433]
[1776555643547,25.15,75766.44,32.4,0.67668,0.00061,8.3844]
[1776555644241,25.15,75766.44,32.4,0.67668,0.00061,8.3844]
[1776555644244,25.16,75767.74,32.4,0.67743,0.00061,8.37652]
[1776555644798,25.16,75786.85,32.4,0.68902,0.0006,8.2496]
[1776555645806,25.16,75787.54,32.4,0.68943,0.0006,8.24499]
[1776555646539,25.16,75787.54,32.4,0.68943,0.0006,8.24499]
[1776555646813,25.16,75787.5,32.4,0.68939,0.0006,8.24536]
[1776555648261,25.16,75787.5,32.4,0.68939,0.0006,8.24536]
[1776555648346,25.16,75787.5,32.4,0.68939,0.0006,8.24536]
[1776555649074,25.16,75787.46,32.4,0.68936,0.0006,8.24573]
[1776555649103,25.16,75787.46,32.4,0.68936,0.0006,8.24573]
[1776555649175,25.16,75789.52,32.4,0.6906,0.0006,8.23166]
[1776555649834,25.16,75794.05,32.4,0.69331,0.0006,8.20043]
[1776555651849,25.16,75795.26,32.4,0.69402,0.0006,8.19215]
[1776555653863,25.17,75794.07,32.4,0.69329,0.0006,8.20058]
[1776555658898,25.17,75793.73,32.4,0.69306,0.0006,8.20325]
[1776555663933,25.17,75793.69,32.4,0.69301,0.0006,8.20382]
[1776555669975,25.18,75793.62,32.4,0.69295,0.0006,8.20458]
[1776555677024,25.18,75793.62,32.4,0.69294,0.0006,8.2047]
[1776555683104,25.18,75793.66,32.4,0.69296,0.0006,8.20443]
[1776555686725,25.18,75793.66,32.4,0.69296,0.0006,8.20447]
[1776555686733,25.18,75793.66,32.4,0.69296,0.0006,8.20447]
[1776555687094,25.18,75794.96,32.4,0.69373,0.0006,8.19547]
[1776555689964,25.18,75794.96,32.4,0.69372,0.0006,8.19565]
[1776555689975,25.18,75794.96,32.4,0.69372,0.0006,8.19565]
[1776555690049,25.18,75794.96,32.4,0.69372,0.0006,8.19566]
[1776555695150,25.18,75794.71,32.4,0.69374,0.0006,8.18718]
[1776555702199,25.18,75794.71,32.4,0.69373,0.0006,8.18728]
[1776555703033,25.18,75794.71,32.4,0.69373,0.0006,8.18728]
[1776555703060,25.18,75794.71,32.4,0.69373,0.0006,8.18729]
[1776555708241,25.18,75792.96,32.4,0.69268,0.0006,8.19949]
[1776555708452,25.18,75792.96,32.4,0.69268,0.0006,8.19949]
[1776555708653,25.18,75792.96,32.4,0.69268,0.0006,8.19949]
[1776555709247,25.19,75792.02,32.4,0.69211,0.0006,8.20606]
[1776555714283,25.19,75791.84,32.4,0.69199,0.0006,8.20742]
[1776555720324,25.19,75791.7,32.4,0.69191,0.0006,8.20835]
[1776555721439,25.19,75791.7,32.4,0.69191,0.0006,8.20835]
[1776555721503,25.19,75791.7,32.4,0.69191,0.0006,8.20835]
[1776555721532,25.19,75791.7,32.4,0.69191,0.0006,8.20835]
[1776555722339,25.19,75789.86,32.4,0.69081,0.0006,8.22099]
[1776555723346,25.19,75785.4,32.4,0.68813,0.0006,8.25139]
[1776555724353,25.19,75784.29,32.4,0.68746,0.0006,8.25887]
[1776555730395,25.18,75783.99,32.4,0.6873,0.0006,8.26072]
[1776555733249,25.18,75783.99,32.4,0.6873,0.0006,8.26072]
[1776555733250,25.18,75783.99,32.4,0.6873,0.0006,8.26072]
[1776555733416,25.18,75784.03,32.4,0.68733,0.0006,8.26042]
[1776555733941,25.18,75784.03,32.4,0.68733,0.0006,8.26042]
[1776555734257,25.18,75784.03,32.4,0.68733,0.0006,8.26042]
[1776555734356,25.18,75784.03,32.4,0.68732,0.0006,8.2605]
[1776555734757,25.18,75784.03,32.4,0.68732,0.0006,8.2605]
[1776555736040,25.19,75784.03,32.4,0.6873,0.0006,8.26066]
[1776555750535,25.19,75783.74,32.4,0.68709,0.0006,8.26302]
[1776555753763,25.19,75783.74,32.4,0.68709,0.0006,8.26302]
[1776555753765,25.19,75783.74,32.4,0.68709,0.0006,8.26302]
[1776555753938,25.19,75783.74,32.4,0.68709,0.0006,8.26302]
[1776555754039,25.19,75783.74,32.4,0.68727,0.0006,8.25275]
[1776555754794,25.19,75783.74,32.4,0.68727,0.0006,8.25275]
[1776555754828,25.19,75783.74,32.4,0.68727,0.0006,8.25275]
[1776555755373,25.19,75783.74,32.4,0.68727,0.0006,8.25275]
[1776555755455,25.19,75783.74,32.4,0.68727,0.0006,8.25276]
[1776555765642,25.19,75783.78,32.4,0.68728,0.0006,8.25261]
[1776555770678,25.2,75782.82,32.4,0.68667,0.0006,8.25938]
[1776555781755,25.21,75782.86,32.4,0.68664,0.0006,8.25983]
[1776555782761,25.21,75785.81,32.4,0.68841,0.0006,8.23997]
[1776555786611,25.21,75786.2,32.4,0.68862,0.0006,8.23757]
[1776555786630,25.21,75786.2,32.4,0.68862,0.0006,8.23757]
[1776555786764,25.21,75786.2,32.4,0.68862,0.0006,8.23757]
[1776555786790,25.21,75787.06,32.4,0.68913,0.0006,8.23182]
[1776555787797,25.21,75792.56,32.4,0.69243,0.0006,8.19415]
[1776555793839,25.22,75793.27,32.4,0.69279,0.0006,8.19001]
[1776555796002,25.22,75793.27,32.4,0.69279,0.0006,8.19001]
[1776555796103,25.23,75793.27,32.4,0.69275,0.0006,8.19041]
[1776555796860,25.23,75795.45,32.4,0.69405,0.0006,8.17531]
[1776555802902,25.23,75795.63,32.4,0.69412,0.0006,8.17453]
[1776555806224,25.23,75795.63,32.4,0.69412,0.0006,8.17453]
[1776555806228,25.23,75795.63,32.4,0.69412,0.0006,8.17453]
[1776555806325,25.23,75795.55,32.4,0.69406,0.0006,8.17526]
[1776555812973,25.24,75794.3,32.4,0.69344,0.0006,8.17416]
[1776555821030,25.25,75795.54,32.4,0.69409,0.0006,8.16666]
[1776555821610,25.25,75795.54,32.4,0.69409,0.0006,8.16666]
[1776555822037,25.26,75796.35,32.4,0.69456,0.0006,8.16119]
[1776555827075,25.26,75796.73,32.4,0.69475,0.0006,8.159]
[1776555833117,25.27,75796.93,32.4,0.69482,0.0006,8.15822]
[1776555837238,25.27,75796.68,32.4,0.69465,0.0006,8.16014]
[1776555837337,25.27,75796.74,32.4,0.69467,0.0006,8.1599]
[1776555843187,25.28,75796.09,32.4,0.69424,0.0006,8.16493]
[1776555850235,25.29,75795.78,32.4,0.69401,0.0006,8.16765]
[1776555855271,25.29,75795.63,32.4,0.69388,0.0006,8.16909]
[1776555860306,25.3,75795.6,32.4,0.69381,0.0006,8.17003]
[1776555866250,25.31,75795.63,32.4,0.69379,0.0006,8.17025]
[1776555866341,25.31,75795.63,32.4,0.69375,0.0006,8.17068]
[1776555868362,25.31,75796.67,32.4,0.69435,0.00059,8.16371]
[1776555873398,25.31,75796.89,32.4,0.69465,0.0006,8.15197]
[1776555878433,25.32,75796.82,32.4,0.69457,0.0006,8.15289]
[1776555883468,25.33,75796.78,32.4,0.69451,0.0006,8.15359]
[1776555884332,25.33,75796.78,32.4,0.69451,0.0006,8.15359]
[1776555884481,25.33,75796.78,32.4,0.69451,0.0006,8.15359]
[1776555884535,25.33,75795.29,32.4,0.69362,0.0006,8.16398]
[1776555885482,25.33,75791.82,32.4,0.69154,0.0006,8.18791]
[1776555886886,25.33,75791.56,32.4,0.69138,0.0006,8.18974]
[1776555886939,25.33,75791.56,32.4,0.69138,0.0006,8.18974]
[1776555887496,25.33,75791.53,32.4,0.69136,0.0006,8.19]
[1776555887887,25.33,75791.53,32.4,0.69136,0.0006,8.19]
[1776555889889,25.33,75791.46,32.4,0.69131,0.0006,8.19053]
[1776555890389,25.33,75791.46,32.4,0.69131,0.0006,8.19053]
[1776555891392,25.33,75790.78,32.4,0.6909,0.0006,8.19527]
[1776555891523,25.33,75790.81,32.4,0.69091,0.0006,8.19511]
[1776555892394,25.33,75790.81,32.4,0.69091,0.0006,8.19511]
[1776555892531,25.33,75790.74,32.4,0.69086,0.0006,8.19563]
[1776555895400,25.33,75790.74,32.4,0.69086,0.0006,8.19563]
[1776555895552,25.33,75790.64,32.4,0.69079,0.0006,8.19645]
[1776555897681,25.34,75790.35,32.4,0.6906,0.0006,8.19864]
[1776555897687,25.34,75790.35,32.4,0.6906,0.0006,8.19864]
[1776555898573,25.34,75783.59,32.4,0.68654,0.0006,8.2444]
[1776555901594,25.34,75785.14,32.4,0.68745,0.0006,8.2342]
[1776555906631,25.34,75784.89,32.4,0.68727,0.0006,8.23625]
[1776555913919,25.35,75784.82,32.4,0.6872,0.0006,8.23699]
[1776555914020,25.35,75785.1,32.4,0.68735,0.0006,8.23538]
[1776555915921,25.35,75785.3,32.4,0.68747,0.0006,8.23404]
[1776555916022,25.35,75785.3,32.4,0.68745,0.0006,8.23418]
[1776555916920,25.35,75785.3,32.4,0.68745,0.0006,8.23418]
[1776555917022,25.35,75785.33,32.4,0.68747,0.0006,8.23404]
[1776555917924,25.35,75785.33,32.4,0.68747,0.0006,8.23404]
[1776555918423,25.35,75785.33,32.4,0.68747,0.0006,8.23404]
[1776555919924,25.36,75785.4,32.4,0.6875,0.0006,8.23364]
[1776555920026,25.36,75785.4,32.4,0.68749,0.0006,8.23378]
[1776555925761,25.36,75785.3,32.4,0.6874,0.0006,8.23478]
[1776555930797,25.37,75783.61,32.4,0.68636,0.0006,8.24641]
[1776555932811,25.37,75782.77,32.4,0.68601,0.0006,8.24194]
[1776555934465,25.37,75782.77,32.4,0.68601,0.0006,8.24194]
[1776555934540,25.37,75782.77,32.4,0.68598,0.0006,8.2422]
[1776555934825,25.37,75781.25,32.4,0.68507,0.0006,8.25231]
[1776555936839,25.37,75779.16,32.4,0.68379,0.0006,8.26637]
[1776555940867,25.38,75777.75,32.4,0.68292,0.0006,8.27588]
[1776555945937,25.38,75777.65,32.4,0.68284,0.0006,8.27673]
[1776555951944,25.39,75776.87,32.4,0.68231,0.0006,8.2825]
[1776555954898,25.39,75776.86,32.4,0.6823,0.0006,8.28259]
[1776555955580,25.39,75777.24,32.4,0.68252,0.0006,8.28024]
[1776555958425,25.39,75778.12,32.4,0.68304,0.0006,8.27456]
[1776555958523,25.4,75778.09,32.4,0.683,0.0006,8.27496]
[1776555964028,25.4,75777.07,32.4,0.68234,0.0006,8.28213]
[1776555969063,25.41,75777.17,32.4,0.68235,0.0006,8.28205]
[1776555974098,25.42,75777.21,32.4,0.68233,0.0006,8.28227]
[1776555979581,25.42,75777.25,32.4,0.68233,0.0006,8.2823]
[1776555979664,25.42,75777.25,32.4,0.68231,0.0006,8.28249]
[1776555980142,25.43,75778.56,32.4,0.68309,0.0006,8.27401]
[1776555985176,25.43,75779.58,32.4,0.68366,0.0006,8.26783]
[1776555990190,25.44,75779.77,32.4,0.68375,0.0006,8.26689]
[1776555991523,25.44,75779.79,32.4,0.68374,0.0006,8.26695]
[1776555991625,25.44,75783.12,32.4,0.68591,0.0006,8.23474]
[1776555993528,25.44,75783.5,32.4,0.68613,0.0006,8.23231]
[1776555993545,25.44,75783.53,32.4,0.68614,0.0006,8.2322]
[1776555996253,25.45,75785.77,32.4,0.68745,0.0006,8.21763]
[1776556001289,25.46,75786.01,32.4,0.68754,0.0006,8.21661]
[1776556007331,25.46,75786.84,32.4,0.68799,0.0006,8.21163]
[1776556016394,25.47,75784.85,32.4,0.68673,0.0006,8.22569]
[1776556021429,25.48,75784.44,32.4,0.68644,0.0006,8.22887]
[1776556026464,25.48,75784.09,32.4,0.68621,0.0006,8.23149]
[1776556033170,25.48,75784.2,32.4,0.68626,0.0006,8.23089]
[1776556033174,25.48,75784.2,32.4,0.68626,0.0006,8.23089]
[1776556033275,25.49,75784.2,32.4,0.68625,0.0006,8.23101]
[1776556034257,25.49,75784.2,32.4,0.68625,0.0006,8.23101]
[1776556035807,25.49,75784.2,32.4,0.68625,0.0006,8.23103]
[1776556035862,25.49,75784.2,32.4,0.68625,0.0006,8.23103]
[1776556036274,25.49,75784.2,32.4,0.68625,0.0006,8.23103]
[1776556036309,25.49,75784.2,32.4,0.68625,0.0006,8.23107]
[1776556042084,25.49,75784.13,32.4,0.68619,0.0006,8.23163]
[1776556042578,25.49,75784.48,32.4,0.6864,0.0006,8.22936]
[1776556044589,25.49,75785.1,32.4,0.68677,0.0006,8.22526]
[1776556044591,25.49,75785.06,32.4,0.68674,0.0006,8.22556]
[1776556049626,25.49,75784.85,32.4,0.6866,0.0006,8.2271]
[1776556054605,25.49,75784.85,32.4,0.68676,0.0006,8.21701]
[1776556054707,25.5,75784.85,32.4,0.68675,0.0006,8.21711]
[1776556065618,25.5,75785.14,32.4,0.68691,0.0006,8.21528]
[1776556065719,25.51,75785.14,32.4,0.68684,0.0006,8.21607]
[1776556066626,25.51,75785.14,32.4,0.68684,0.0006,8.21607]
[1776556066746,25.51,75785.13,32.4,0.68684,0.0006,8.21617]
[1776556068624,25.51,75785.14,32.4,0.68684,0.0006,8.21613]
[1776556068760,25.51,75785.13,32.4,0.68683,0.0006,8.21623]
[1776556079837,25.51,75784.63,32.4,0.6865,0.0006,8.21987]
[1776556083597,25.51,75784.27,32.4,0.68628,0.0006,8.22232]
[1776556083601,25.51,75784.27,32.4,0.68628,0.0006,8.22232]
[1776556083698,25.52,75783.5,32.4,0.68581,0.0006,8.22757]
[1776556083868,25.52,75780.99,32.4,0.6843,0.0006,8.24413]
[1776556089405,25.52,75780.29,32.4,0.68386,0.0006,8.24891]
[1776556094945,25.52,75780.21,32.4,0.6838,0.0006,8.24963]
[1776556100040,25.52,75780.14,32.4,0.68374,0.0006,8.25023]
[1776556101360,25.52,75780.14,32.4,0.68374,0.0006,8.25023]
[1776556101696,25.52,75780.14,32.4,0.68374,0.0006,8.25029]
[1776556101841,25.52,75780.14,32.4,0.68374,0.0006,8.25029]
[1776556102168,25.52,75780.14,32.4,0.68374,0.0006,8.25029]
[1776556102269,25.52,75783.82,32.4,0.68594,0.0006,8.22609]
[1776556103001,25.52,75790.57,32.4,0.68998,0.0006,8.18097]
[1776556105955,25.53,75790.84,32.4,0.69013,0.0006,8.17925]
[1776556106049,25.53,75790.84,32.4,0.69013,0.0006,8.17925]
[1776556106293,25.53,75790.84,32.4,0.69012,0.0006,8.17936]
[1776556107029,25.53,75795.69,32.4,0.693,0.00059,8.14643]
[1776556112064,25.53,75796.94,32.4,0.69387,0.00059,8.12808]
[1776556117099,25.54,75796.93,32.4,0.69381,0.00059,8.12883]
[1776556123535,25.54,75796.83,32.4,0.69374,0.00059,8.12965]
[1776556123817,25.54,75796.83,32.4,0.69374,0.00059,8.12965]
[1776556123636,25.55,75796.83,32.4,0.69367,0.00059,8.13045]
[1776556124148,25.55,75796.0,32.4,0.69318,0.00059,8.13613]
[1776556130192,25.56,75795.89,32.4,0.69305,0.00059,8.13764]
[1776556142275,25.58,75795.78,32.4,0.69285,0.00059,8.13999]
[1776556145296,25.59,75794.77,32.4,0.69222,0.00059,8.14722]
[1776556150332,25.6,75795.22,32.4,0.69244,0.00059,8.14471]
[1776556152010,25.6,75795.22,32.4,0.69244,0.00059,8.14471]
[1776556152737,25.6,75795.22,32.4,0.69244,0.00059,8.14471]
[1776556152839,25.6,75795.04,32.4,0.69231,0.00059,8.14614]
[1776556154740,25.6,75794.82,32.4,0.69217,0.00059,8.14775]
[1776556155242,25.6,75794.82,32.4,0.69216,0.00059,8.14786]
[1776556156374,25.6,75792.73,32.4,0.6909,0.00059,8.16223]
[1776556168270,25.61,75792.98,32.4,0.69103,0.00059,8.16083]
[1776556168320,25.61,75792.98,32.4,0.69103,0.00059,8.16083]
[1776556168371,25.62,75792.98,32.4,0.69095,0.00059,8.1617]
[1776556169466,25.62,75791.62,32.4,0.69013,0.00059,8.17096]
[1776556176515,25.63,75791.57,32.4,0.69023,0.00059,8.16157]
[1776556187784,25.63,75791.64,32.4,0.69026,0.00059,8.16119]
[1776556187885,25.64,75791.64,32.4,0.69015,0.00059,8.16241]
[1776556188116,25.64,75791.64,32.4,0.69015,0.00059,8.16241]
[1776556189606,25.65,75792.2,32.4,0.69046,0.00059,8.15892]
[1776556200799,25.65,75792.24,32.4,0.69047,0.00059,8.1588]
[1776556202233,25.67,75792.24,32.4,0.69035,0.00059,8.16025]
[1776556202236,25.67,75792.24,32.4,0.69035,0.00059,8.16025]
[1776556202266,25.67,75792.24,32.4,0.69035,0.00059,8.16025]
[1776556202697,25.67,75792.16,32.4,0.69029,0.00059,8.16095]
[1776556204710,25.68,75786.56,32.4,0.68693,0.0006,8.19859]
[1776556206253,25.68,75786.45,32.4,0.68685,0.0006,8.19938]
[1776556206256,25.68,75786.45,32.4,0.68685,0.0006,8.19938]
[1776556206725,25.68,75783.5,32.4,0.68509,0.0006,8.21886]
[1776556207732,25.68,75782.37,32.4,0.6844,0.0006,8.22637]
[1776556214781,25.69,75782.55,32.4,0.68445,0.0006,8.22588]
[1776556228879,25.71,75782.55,32.4,0.68433,0.0006,8.22723]
[1776556236935,25.72,75782.37,32.4,0.68432,0.0006,8.21888]
[1776556249022,25.73,75782.18,32.4,0.6841,0.0006,8.22132]
[1776556254057,25.74,75782.15,32.4,0.68404,0.0006,8.22202]
[1776556264128,25.75,75782.15,32.4,0.68394,0.0006,8.22303]
[1776556272185,25.76,75782.12,32.4,0.68388,0.0006,8.22378]
[1776556276293,25.76,75781.65,32.4,0.68359,0.0006,8.22694]
[1776556276315,25.76,75781.65,32.4,0.68359,0.0006,8.22694]
[1776556276552,25.77,75781.19,32.4,0.6833,0.0006,8.22999]
[1776556277606,25.76,75770.89,32.4,0.67712,0.0006,8.29578]
[1776556284368,25.77,75770.25,32.4,0.67671,0.0006,8.30005]
[1776556291938,25.77,75769.65,32.4,0.67634,0.0006,8.30392]
[1776556292325,25.77,75768.61,32.4,0.67588,0.0006,8.30013]
[1776556298367,25.77,75768.58,32.4,0.67584,0.0006,8.30057]
[1776556312465,25.79,75768.49,32.4,0.67568,0.0006,8.30229]
[1776556319670,25.8,75768.46,32.4,0.67563,0.0006,8.30279]
[1776556321720,25.8,75765.84,32.4,0.67401,0.0006,8.31946]
[1776556329586,25.81,75765.06,32.4,0.67349,0.00061,8.32478]
[1776556334621,25.81,75765.02,32.4,0.67344,0.00061,8.32533]
[1776556339217,25.81,75765.02,32.4,0.67344,0.00061,8.32533]
[1776556339220,25.81,75765.02,32.4,0.67344,0.00061,8.32533]
[1776556339657,25.82,75764.74,32.4,0.67324,0.00061,8.32736]
[1776556350734,25.83,75764.63,32.4,0.67313,0.00061,8.32852]
[1776556351741,25.83,75760.88,32.4,0.67101,0.00061,8.34128]
[1776556353755,25.83,75758.97,32.4,0.66984,0.00061,8.35296]
[1776556357782,25.83,75757.67,32.4,0.66904,0.00061,8.36095]
[1776556363825,25.83,75756.5,32.4,0.66831,0.00061,8.36814]
[1776556372888,25.83,75755.44,32.4,0.66765,0.00061,8.37465]
[1776556374902,25.84,75754.28,32.4,0.66694,0.00061,8.38159]
[1776556378880,25.84,75754.39,32.4,0.66701,0.00061,8.38093]
[1776556378930,25.84,75754.25,32.4,0.66692,0.00061,8.38177]
[1776556380943,25.83,75753.17,32.4,0.66626,0.00061,8.38818]
[1776556381166,25.83,75753.17,32.4,0.66626,0.00061,8.38818]
[1776556381169,25.83,75753.17,32.4,0.66626,0.00061,8.38818]
[1776556381951,25.83,75749.6,32.4,0.66408,0.00061,8.40925]
[1776556382958,25.83,75747.31,32.4,0.66268,0.00061,8.42261]
[1776556384166,25.83,75747.63,32.4,0.66288,0.00061,8.42076]
[1776556384972,25.83,75748.84,32.4,0.66362,0.00061,8.4137]
[1776556390008,25.83,75748.4,32.4,0.66336,0.00061,8.41612]
[1776556395085,25.83,75748.8,32.4,0.66362,0.00061,8.41368]
[1776556395186,25.83,75748.47,32.4,0.66342,0.00061,8.41554]
[1776556401450,25.83,75748.9,32.4,0.6637,0.00061,8.41288]
[1776556406710,25.82,75748.62,32.4,0.66355,0.00061,8.41434]
[1776556412161,25.82,75747.97,32.4,0.66333,0.00061,8.40776]
[1776556418202,25.82,75748.07,32.4,0.66339,0.00061,8.40716]
[1776556424244,25.82,75747.8,32.4,0.66321,0.00061,8.4089]
[1776556430604,25.82,75746.78,32.4,0.66258,0.00061,8.41492]
[1776556430618,25.82,75746.78,32.4,0.66258,0.00061,8.41492]
[1776556430705,25.83,75746.78,32.4,0.66256,0.00061,8.41506]
[1776556431536,25.83,75748.46,32.4,0.66359,0.00061,8.40525]
[1776556436329,25.83,75749.66,32.4,0.66431,0.00061,8.39841]
[1776556441364,25.83,75749.29,32.4,0.66406,0.00061,8.40079]
[1776556448413,25.84,75749.75,32.4,0.66431,0.00061,8.39838]
[1776556449286,25.84,75749.75,32.4,0.66431,0.00061,8.39838]
[1776556449447,25.84,75752.88,32.4,0.66622,0.00061,8.37994]
[1776556450542,25.84,75752.88,32.4,0.66622,0.00061,8.37994]
[1776556450583,25.84,75752.88,32.4,0.66622,0.00061,8.37994]
[1776556450757,25.84,75756.54,32.4,0.66845,0.00061,8.35812]
[1776556451434,25.84,75751.23,32.4,0.66521,0.00061,8.38974]
[1776556456468,25.84,75750.54,32.4,0.66478,0.00061,8.39387]
[1776556461504,25.84,75750.45,32.4,0.66472,0.00061,8.39447]
[1776556466539,25.84,75749.46,32.4,0.66412,0.00061,8.40021]
[1776556468913,25.84,75749.46,32.4,0.66412,0.00061,8.40021]
[1776556469014,25.84,75749.43,32.4,0.66412,0.00061,8.40024]
[1776556469694,25.84,75749.43,32.4,0.66412,0.00061,8.40024]
[1776556469823,25.84,75749.43,32.4,0.66412,0.00061,8.40024]
[1776556470028,25.84,75748.58,32.4,0.6636,0.00061,8.40521]
[1776556470673,25.84,75737.77,32.4,0.65695,0.00062,8.46731]
[1776556471574,25.84,75739.12,32.4,0.65793,0.00062,8.44956]
[1776556478623,25.84,75739.69,32.4,0.65828,0.00062,8.44632]
[1776556486679,25.84,75739.23,32.4,0.658,0.00062,8.44897]
[1776556490721,25.84,75740.51,32.4,0.65879,0.00062,8.44169]
[1776556495121,25.84,75741.33,32.4,0.65929,0.00062,8.43703]
[1776556495146,25.84,75741.33,32.4,0.65929,0.00062,8.43703]
[1776556495194,25.84,75741.33,32.4,0.65929,0.00062,8.43705]
[1776556495387,25.84,75741.33,32.4,0.65929,0.00062,8.43705]
[1776556495756,25.84,75745.66,32.4,0.66196,0.00061,8.41211]
[1776556498776,25.84,75747.45,32.4,0.66306,0.00061,8.40167]
[1776556507840,25.84,75747.47,32.4,0.66307,0.00061,8.40156]
[1776556514012,25.84,75747.47,32.4,0.66307,0.00061,8.40156]
[1776556514013,25.84,75747.47,32.4,0.66307,0.00061,8.40156]
[1776556514019,25.84,75747.47,32.4,0.66307,0.00061,8.40156]
[1776556514131,25.84,75747.47,32.4,0.66307,0.00061,8.40156]
[1776556514233,25.84,75747.47,32.4,0.66306,0.00061,8.40165]
[1776556515037,25.84,75747.47,32.4,0.66306,0.00061,8.40165]
[1776556515057,25.84,75747.47,32.4,0.66306,0.00061,8.40165]
[1776556515138,25.84,75747.43,32.4,0.66304,0.00061,8.4019]
[1776556515399,25.84,75747.43,32.4,0.66304,0.00061,8.4019]
[1776556518190,25.84,75747.43,32.4,0.66303,0.00061,8.40194]
[1776556524960,25.84,75747.68,32.4,0.66317,0.00061,8.40058]
[1776556529995,25.84,75747.65,32.4,0.66315,0.00061,8.40081]
[1776556535033,25.84,75747.36,32.4,0.66312,0.00061,8.39237]
[1776556536202,25.84,75747.36,32.4,0.66312,0.00061,8.39237]
[1776556536203,25.84,75747.36,32.4,0.66312,0.00061,8.39237]
[1776556537203,25.84,75747.36,32.4,0.66312,0.00061,8.39237]
[1776556537253,25.84,75747.36,32.4,0.66312,0.00061,8.39237]
[1776556536303,25.84,75747.36,32.4,0.66312,0.00061,8.39237]
[1776556537784,25.84,75747.36,32.4,0.66312,0.00061,8.39237]
[1776556537885,25.84,75747.36,32.4,0.66312,0.00061,8.39239]
[1776556544095,25.85,75746.62,32.4,0.66266,0.00061,8.39681]
[1776556544582,25.85,75746.62,32.4,0.66266,0.00061,8.39681]
[1776556544615,25.85,75746.62,32.4,0.66266,0.00061,8.39681]
[1776556544620,25.85,75746.62,32.4,0.66266,0.00061,8.39681]
[1776556545103,25.85,75743.85,32.4,0.66095,0.00062,8.41291]
[1776556547117,25.85,75742.51,32.4,0.66011,0.00062,8.42069]
[1776556554814,25.85,75742.62,32.4,0.66017,0.00062,8.42012]
[1776556554818,25.85,75742.62,32.4,0.66017,0.00062,8.42012]
[1776556554918,25.85,75742.62,32.4,0.66015,0.00062,8.42031]
[1776556555704,25.85,75742.62,32.4,0.66015,0.00062,8.42031]
[1776556555772,25.85,75742.62,32.4,0.66015,0.00062,8.42031]
[1776556555822,25.85,75742.62,32.4,0.66015,0.00062,8.42031]
[1776556555839,25.85,75742.62,32.4,0.66015,0.00062,8.42031]
[1776556556181,25.85,75742.66,32.4,0.66017,0.00062,8.42011]
[1776556556458,25.85,75742.66,32.4,0.66017,0.00062,8.42011]
[1776556558194,25.85,75742.63,32.4,0.66015,0.00062,8.42036]
[1776556565245,25.86,75741.62,32.4,0.6595,0.00062,8.42637]
[1776556566251,25.86,75739.5,32.4,0.65819,0.00062,8.43847]
[1776556571286,25.86,75740.36,32.4,0.65871,0.00062,8.43373]
[1776556572293,25.86,75742.12,32.4,0.65979,0.00062,8.42373]
[1776556572799,25.86,75742.12,32.4,0.65979,0.00062,8.42373]
[1776556573300,25.86,75742.25,32.4,0.65986,0.00062,8.42304]
[1776556578997,25.87,75742.72,32.4,0.66013,0.00062,8.42055]
[1776556579098,25.87,75745.8,32.4,0.66201,0.00061,8.40292]
[1776556584267,25.87,75746.26,32.4,0.66228,0.00061,8.40039]
[1776556584348,25.88,75746.51,32.4,0.66242,0.00061,8.39908]
[1776556584368,25.88,75746.51,32.4,0.66241,0.00061,8.39915]
[1776556586391,25.88,75747.79,32.4,0.66319,0.00061,8.39175]
[1776556591427,25.88,75747.77,32.4,0.66332,0.00061,8.3818]
[1776556596519,25.88,75748.19,32.4,0.66357,0.00061,8.37946]
[1776556596539,25.88,75746.37,32.4,0.66245,0.00061,8.3901]
[1776556604518,25.89,75748.01,32.4,0.66344,0.00061,8.38075]
[1776556611435,25.89,75748.01,32.4,0.66344,0.00061,8.38075]
[1776556616602,25.89,75747.94,32.4,0.66335,0.00061,8.38154]
[1776556624657,25.9,75747.97,32.4,0.66333,0.00061,8.38172]
[1776556629693,25.9,75747.24,32.4,0.66287,0.00061,8.38618]
[1776556638756,25.91,75747.28,32.4,0.66286,0.00061,8.38624]
[1776556643791,25.91,75747.28,32.4,0.66284,0.00061,8.38638]
[1776556644798,25.91,75745.82,32.4,0.66194,0.00061,8.39488]
[1776556648926,25.91,75745.67,32.4,0.66185,0.00061,8.39579]
[1776556649023,25.91,75745.67,32.4,0.66184,0.00061,8.39584]
[1776556652092,25.91,75744.64,32.4,0.66121,0.00061,8.40182]
[1776556659418,25.92,75745.4,32.4,0.66181,0.00062,8.38741]
[1776556661917,25.93,75747.52,32.4,0.66306,0.00061,8.37568]
[1776556670979,25.93,75747.62,32.4,0.66309,0.00061,8.37534]
[1776556681365,25.93,75747.67,32.4,0.66312,0.00061,8.37507]
[1776556683812,25.94,75747.64,32.4,0.66307,0.00061,8.37556]
[1776556683882,25.94,75747.64,32.4,0.66307,0.00061,8.37556]
[1776556684148,25.94,75747.64,32.4,0.66307,0.00061,8.37556]
[1776556684162,25.94,75745.87,32.4,0.66197,0.00061,8.3859]
[1776556685078,25.94,75742.2,32.4,0.65971,0.00062,8.40703]
[1776556692127,25.94,75742.09,32.4,0.65961,0.00062,8.40794]
[1776556698374,25.94,75742.2,32.4,0.65968,0.00062,8.40735]
[1776556698375,25.94,75742.2,32.4,0.65968,0.00062,8.40735]
[1776556699406,25.94,75742.2,32.4,0.65968,0.00062,8.40735]
[1776556699419,25.94,75742.2,32.4,0.65968,0.00062,8.40735]
[1776556699175,25.95,75741.41,32.4,0.65916,0.00062,8.41211]
[1776556699919,25.95,75741.41,32.4,0.65916,0.00062,8.41211]
[1776556700183,25.95,75741.2,32.4,0.65903,0.00062,8.41336]
[1776556705217,25.95,75740.45,32.4,0.65856,0.00062,8.41767]
[1776556711260,25.95,75740.81,32.4,0.65894,0.00062,8.40537]
[1776556714281,25.95,75738.51,32.4,0.65753,0.00062,8.41833]
[1776556719316,25.95,75737.56,32.4,0.65692,0.00062,8.42383]
[1776556728379,25.95,75737.63,32.4,0.65696,0.00062,8.42353]
[1776556738449,25.95,75737.64,32.4,0.65701,0.00062,8.42304]
[1776556740463,25.94,75736.21,32.4,0.65613,0.00062,8.43097]
[1776556750535,25.94,75736.64,32.4,0.65643,0.00062,8.42827]
[1776556760605,25.93,75736.64,32.4,0.65646,0.00062,8.42798]
[1776556764283,25.93,75736.64,32.4,0.65646,0.00062,8.42798]
[1776556764295,25.93,75736.64,32.4,0.65646,0.00062,8.42798]
[1776556764441,25.93,75736.64,32.4,0.65646,0.00062,8.42798]
[1776556764384,25.93,75736.64,32.4,0.65648,0.00062,8.42787]
[1776556765300,25.93,75736.64,32.4,0.65648,0.00062,8.42787]
[1776556765355,25.93,75736.64,32.4,0.65648,0.00062,8.42787]
[1776556765402,25.93,75736.64,32.4,0.65648,0.00062,8.42784]
[1776556765743,25.93,75736.64,32.4,0.65648,0.00062,8.42784]
[1776556766647,25.93,75736.01,32.4,0.65609,0.00062,8.43134]
[1776556776717,25.92,75736.01,32.4,0.65627,0.00062,8.42089]
[1776556785779,25.92,75735.55,32.4,0.65599,0.00062,8.42349]
[1776556792829,25.93,75735.39,32.4,0.65588,0.00062,8.42449]
[1776556794992,25.93,75735.39,32.4,0.65588,0.00062,8.42449]
[1776556794996,25.93,75735.39,32.4,0.65588,0.00062,8.42449]
[1776556795352,25.93,75735.39,32.4,0.65588,0.00062,8.42449]
[1776556795442,25.92,75735.39,32.4,0.65588,0.00062,8.42443]
[1776556795850,25.92,75732.32,32.4,0.65398,0.00062,8.44149]
[1776556797864,25.93,75731.21,32.4,0.65328,0.00062,8.44762]
[1776556801195,25.92,75732.64,32.4,0.65417,0.00062,8.43972]
[1776556803464,25.92,75732.68,32.4,0.6542,0.00062,8.4395]
[1776556803942,25.92,75732.68,32.4,0.6542,0.00062,8.4395]
[1776556804044,25.92,75733.07,32.4,0.65444,0.00062,8.43734]
[1776556805921,25.92,75734.18,32.4,0.65513,0.00062,8.43118]
[1776556810982,25.92,75735.07,32.4,0.6557,0.00062,8.42603]
[1776556813725,25.92,75735.03,32.4,0.65568,0.00062,8.42621]
[1776556814002,25.92,75732.05,32.4,0.65384,0.00062,8.44268]
[1776556815159,25.92,75732.05,32.4,0.65384,0.00062,8.44268]
[1776556815405,25.92,75730.51,32.4,0.65289,0.00062,8.45108]
[1776556816016,25.92,75728.63,32.4,0.65172,0.00062,8.46137]
[1776556817023,25.92,75724.42,32.4,0.64909,0.00063,8.48415]
[1776556822058,25.91,75725.13,32.4,0.64955,0.00062,8.48017]
[1776556827093,25.91,75724.94,32.4,0.64945,0.00063,8.48104]
[1776556832128,25.91,75723.53,32.4,0.64872,0.00063,8.47842]
[1776556837163,25.91,75723.5,32.4,0.64871,0.00063,8.47854]
[1776556840184,25.91,75722.27,32.4,0.64794,0.00063,8.48508]
[1776556843204,25.91,75720.78,32.4,0.64701,0.00063,8.49296]
[1776556848241,25.91,75719.97,32.4,0.64651,0.00063,8.49717]
[1776556858311,25.9,75722.68,32.4,0.64823,0.00063,8.4826]
[1776556864353,25.9,75723.46,32.4,0.64872,0.00063,8.47845]
[1776556867633,25.9,75723.46,32.4,0.64872,0.00063,8.47845]
[1776556867690,25.9,75723.46,32.4,0.64872,0.00063,8.47845]
[1776556868381,25.9,75728.62,32.4,0.65193,0.00062,8.45065]
[1776556869388,25.9,75731.63,32.4,0.65381,0.00062,8.43413]
[1776556871032,25.91,75731.71,32.4,0.65385,0.00062,8.43371]
[1776556871066,25.91,75731.71,32.4,0.65385,0.00062,8.43371]
[1776556871402,25.91,75735.05,32.4,0.65593,0.00062,8.41518]
[1776556872409,25.91,75739.82,32.4,0.65889,0.00062,8.38828]
[1776556874413,25.91,75740.32,32.4,0.6592,0.00062,8.38546]
[1776556876437,25.91,75742.36,32.4,0.66045,0.00062,8.37386]
[1776556878451,25.91,75743.55,32.4,0.66118,0.00062,8.36708]
[1776556883486,25.91,75744.4,32.4,0.66169,0.00062,8.36236]
[1776556888377,25.91,75744.35,32.4,0.66164,0.00062,8.36278]
[1776556888521,25.91,75745.83,32.4,0.66255,0.00062,8.35424]
[1776556889528,25.92,75747.34,32.4,0.66348,0.00062,8.3455]
[1776556893556,25.92,75748.71,32.4,0.66446,0.00062,8.32741]
[1776556895907,25.92,75749.58,32.4,0.66499,0.00062,8.32234]
[1776556896577,25.92,75751.5,32.4,0.66617,0.00061,8.31102]
[1776556897584,25.92,75754.29,32.4,0.66789,0.00061,8.29444]
[1776556901612,25.92,75755.91,32.4,0.66889,0.00061,8.28465]
[1776556908102,25.92,75756.12,32.4,0.66902,0.00061,8.28332]
[1776556910675,25.92,75759.93,32.4,0.67136,0.00061,8.26021]
[1776556911682,25.91,75761.01,32.4,0.67202,0.00061,8.2536]
[1776556914000,25.91,75759.89,32.4,0.67135,0.00061,8.26034]
[1776556915710,25.91,75758.74,32.4,0.67066,0.00061,8.26721]
[1776556919350,25.91,75758.32,32.4,0.67041,0.00061,8.26963]
[1776556919462,25.91,75758.32,32.4,0.67041,0.00061,8.26963]
[1776556919563,25.91,75758.29,32.4,0.67041,0.00061,8.26969]
[1776556920523,25.91,75756.52,32.4,0.66933,0.00061,8.28031]
[1776556920745,25.91,75754.0,32.4,0.66778,0.00061,8.29541]
[1776556924386,25.9,75753.85,32.4,0.66771,0.00061,8.29615]
[1776556924488,25.9,75753.6,32.4,0.66757,0.00061,8.29749]
[1776556925393,25.9,75755.88,32.4,0.66898,0.00061,8.28377]
[1776556926543,25.9,75759.74,32.4,0.67134,0.00061,8.26038]
[1776556926787,25.9,75761.58,32.4,0.67247,0.00061,8.24915]
[1776556929352,25.9,75761.65,32.4,0.67251,0.00061,8.24869]
[1776556929416,25.9,75761.72,32.4,0.67256,0.00061,8.24818]
[1776556931528,25.89,75767.78,32.4,0.67627,0.00061,8.21057]
[1776556931822,25.89,75770.94,32.4,0.67818,0.00061,8.19077]
[1776556933837,25.89,75773.4,32.4,0.67969,0.0006,8.17501]
[1776556936857,25.89,75774.74,32.4,0.68053,0.0006,8.16619]
[1776556937795,25.89,75774.74,32.4,0.68053,0.0006,8.16619]
[1776556938676,25.88,75774.74,32.4,0.68055,0.0006,8.16599]
[1776556939298,25.88,75774.74,32.4,0.68055,0.0006,8.16599]
[1776556939399,25.88,75774.96,32.4,0.68069,0.0006,8.1645]
[1776556939878,25.88,75776.5,32.4,0.68162,0.0006,8.15466]
[1776556940799,25.88,75776.5,32.4,0.68162,0.0006,8.15466]
[1776556941300,25.88,75776.5,32.4,0.68162,0.0006,8.15466]
[1776556950536,25.87,75775.62,32.4,0.68115,0.0006,8.15966]
[1776556955992,25.86,75776.09,32.4,0.68168,0.0006,8.14542]
[1776556962034,25.85,75775.85,32.4,0.68158,0.0006,8.14646]
[1776556970090,25.84,75776.06,32.4,0.68177,0.0006,8.14443]
[1776556971221,25.84,75776.06,32.4,0.68177,0.0006,8.14443]
[1776556971336,25.84,75776.06,32.4,0.68177,0.0006,8.14443]
[1776556971379,25.84,75776.28,32.4,0.68192,0.0006,8.14285]
[1776556972104,25.84,75780.6,32.4,0.68453,0.0006,8.11494]
[1776556978146,25.84,75780.92,32.4,0.68476,0.0006,8.11248]
[1776556980848,25.83,75781.01,32.4,0.68483,0.0006,8.11172]
[1776556981167,25.83,75780.19,32.4,0.68434,0.0006,8.117]
[1776556983351,25.83,75780.08,32.4,0.68428,0.0006,8.11765]
[1776556983452,25.83,75780.28,32.4,0.6844,0.0006,8.11629]
[1776556990230,25.83,75780.01,32.4,0.68428,0.0006,8.11761]
[1776556993561,25.82,75780.23,32.4,0.68442,0.0006,8.11606]
[1776556993634,25.82,75780.23,32.4,0.68442,0.0006,8.11606]
[1776556993664,25.82,75780.23,32.4,0.68443,0.0006,8.116]
[1776556993747,25.82,75780.23,32.4,0.68443,0.0006,8.116]
[1776556993750,25.82,75780.23,32.4,0.68443,0.0006,8.116]
[1776556993897,25.82,75780.23,32.4,0.68443,0.0006,8.116]
[1776556994367,25.82,75780.23,32.4,0.68443,0.0006,8.116]
[1776556994430,25.82,75771.23,32.4,0.67899,0.00061,8.17373]
[1776556995267,25.82,75772.81,32.4,0.67996,0.00061,8.16358]
[1776557000302,25.81,75772.95,32.4,0.68009,0.00061,8.1622]
[1776557009365,25.8,75775.78,32.4,0.68188,0.00061,8.14322]
[1776557016414,25.79,75776.63,32.4,0.68262,0.00061,8.12681]
[1776557017397,25.79,75776.63,32.4,0.68262,0.00061,8.12681]
[1776557017404,25.79,75776.63,32.4,0.68262,0.00061,8.12681]
[1776557017421,25.79,75777.75,32.4,0.6833,0.00061,8.1195]
[1776557019398,25.79,75777.93,32.4,0.68342,0.00061,8.11827]
[1776557019435,25.79,75778.19,32.4,0.68358,0.00061,8.11652]
[1776557020901,25.79,75778.19,32.4,0.68358,0.00061,8.11652]
[1776557021400,25.79,75778.19,32.4,0.68358,0.00061,8.11652]
[1776557028582,25.79,75777.93,32.4,0.68346,0.00061,8.11778]
[1776557028586,25.79,75777.93,32.4,0.68346,0.00061,8.11778]
[1776557028684,25.78,75778.19,32.4,0.68363,0.00061,8.11597]
[1776557034540,25.78,75777.7,32.4,0.68337,0.00061,8.11878]
[1776557040582,25.77,75778.5,32.4,0.68389,0.00061,8.11323]
[1776557041589,25.77,75776.44,32.4,0.68264,0.00061,8.12653]
[1776557042596,25.77,75773.97,32.4,0.68114,0.00061,8.14243]
[1776557043602,25.77,75775.22,32.4,0.6819,0.00061,8.13438]
[1776557048638,25.77,75775.66,32.4,0.6822,0.00061,8.1312]
[1776557054680,25.76,75775.58,32.4,0.68217,0.00061,8.13151]
[1776557059715,25.76,75775.51,32.4,0.68216,0.00061,8.13163]
[1776557071799,25.75,75775.87,32.4,0.68262,0.00061,8.11814]
[1776557072975,25.75,75776.75,32.4,0.68316,0.00061,8.11238]
[1776557073310,25.75,75776.75,32.4,0.68316,0.00061,8.11238]
[1776557073813,25.75,75779.34,32.4,0.68474,0.00061,8.09548]
[1776557076784,25.75,75779.84,32.4,0.68504,0.00061,8.09217]
[1776557077100,25.75,75782.67,32.4,0.68676,0.0006,8.07352]
[1776557077841,25.75,75789.15,32.4,0.69067,0.0006,8.03041]
[1776557078848,25.75,75790.97,32.4,0.69176,0.0006,8.0182]
[1776557081869,25.74,75792.46,32.4,0.69267,0.0006,8.00795]
[1776557082876,25.74,75793.62,32.4,0.69336,0.0006,8.00008]
[1776557084075,25.74,75793.62,32.4,0.69336,0.0006,8.00008]
[1776557084105,25.74,75793.62,32.4,0.69336,0.0006,8.00007]
[1776557089926,25.74,75793.77,32.4,0.69346,0.0006,7.999]
[1776557093312,25.74,75793.84,32.4,0.6935,0.0006,7.99849]
[1776557093413,25.74,75793.81,32.4,0.69349,0.0006,7.99865]
[1776557098989,25.74,75793.55,32.4,0.69334,0.0006,8.00035]
[1776557101587,25.74,75793.3,32.4,0.69319,0.0006,8.00206]
[1776557101689,25.74,75793.3,32.4,0.69319,0.0006,8.00208]
[1776557102812,25.74,75793.3,32.4,0.69319,0.0006,8.00208]
[1776557103187,25.74,75793.3,32.4,0.69319,0.0006,8.00208]
[1776557103527,25.74,75793.3,32.4,0.69319,0.0006,8.00208]
[1776557103629,25.74,75795.83,32.4,0.6947,0.0006,7.98487]
[1776557104029,25.74,75805.9,32.4,0.70069,0.00059,7.91525]
[1776557105707,25.74,75810.0,32.4,0.70311,0.00059,7.88648]
[1776557106708,25.74,75810.0,32.4,0.70311,0.00059,7.88648]
[1776557107051,25.74,75813.94,32.4,0.70543,0.00059,7.85851]
[1776557108058,25.74,75818.47,32.4,0.70808,0.00059,7.82607]
[1776557109065,25.74,75821.25,32.4,0.70971,0.00058,7.80595]
[1776557110649,25.74,75821.25,32.4,0.70971,0.00058,7.80595]
[1776557110667,25.74,75821.25,32.4,0.70971,0.00058,7.80595]
[1776557110702,25.74,75821.71,32.4,0.70997,0.00058,7.80268]
[1776557111079,25.74,75816.31,32.4,0.70681,0.00059,7.84162]
[1776557112086,25.74,75814.93,32.4,0.706,0.00059,7.85154]
[1776557114100,25.74,75813.69,32.4,0.70527,0.00059,7.86045]
[1776557116934,25.74,75813.09,32.4,0.70491,0.00059,7.86476]
[1776557120142,25.75,75811.32,32.4,0.70386,0.00059,7.8774]
[1776557127200,25.75,75810.9,32.4,0.70361,0.00059,7.88044]
[1776557132235,25.75,75810.44,32.4,0.70353,0.00059,7.87311]
[1776557137270,25.75,75810.52,32.4,0.70354,0.00059,7.87295]
[1776557142305,25.75,75811.7,32.4,0.70423,0.00059,7.86468]
[1776557150361,25.75,75811.33,32.4,0.704,0.00059,7.86749]
[1776557155396,25.76,75809.69,32.4,0.70302,0.00059,7.87915]
[1776557156403,25.76,75808.43,32.4,0.70228,0.00059,7.88804]
[1776557160970,25.75,75808.09,32.4,0.70208,0.00059,7.89039]
[1776557161434,25.75,75808.09,32.4,0.70208,0.00059,7.89039]
[1776557161499,25.75,75808.09,32.4,0.70208,0.00059,7.89039]
[1776557161544,25.75,75806.94,32.4,0.7014,0.00059,7.89845]
[1776557161938,25.75,75806.94,32.4,0.7014,0.00059,7.89845]
[1776557162445,25.76,75799.88,32.4,0.69721,0.0006,7.94759]
[1776557163452,25.75,75798.89,32.4,0.69663,0.0006,7.95435]
[1776557167480,25.75,75797.99,32.4,0.69611,0.0006,7.96025]
[1776557172618,25.75,75798.08,32.4,0.69617,0.0006,7.95956]
[1776557172629,25.75,75798.08,32.4,0.69617,0.0006,7.95956]
[1776557172711,25.75,75798.08,32.4,0.6962,0.0006,7.95926]
[1776557173453,25.75,75798.08,32.4,0.6962,0.0006,7.95926]
[1776557173535,25.75,75803.33,32.4,0.69933,0.00059,7.92289]
[1776557174541,25.74,75807.41,32.4,0.70175,0.00059,7.89431]
[1776557178570,25.74,75808.69,32.4,0.70252,0.00059,7.8852]
[1776557179576,25.74,75809.82,32.4,0.70319,0.00059,7.87721]
[1776557184611,25.74,75812.35,32.4,0.70468,0.00059,7.85921]
[1776557186625,25.74,75813.88,32.4,0.70559,0.00059,7.84823]
[1776557191661,25.74,75814.44,32.4,0.70612,0.00059,7.83353]
[1776557192356,25.74,75814.44,32.4,0.70612,0.00059,7.83353]
[1776557192500,25.74,75814.44,32.4,0.70611,0.00059,7.83355]
[1776557193675,25.74,75816.53,32.4,0.70734,0.00059,7.81859]
[1776557196696,25.74,75817.44,32.4,0.70787,0.00059,7.81215]
[1776557201731,25.75,75817.66,32.4,0.70798,0.00059,7.81077]
[1776557206766,25.74,75817.69,32.4,0.70802,0.00059,7.81032]
[1776557207643,25.74,75817.69,32.4,0.70802,0.00059,7.81032]
[1776557207681,25.74,75817.69,32.4,0.70802,0.00059,7.81032]
[1776557207776,25.74,75815.19,32.4,0.70655,0.00059,7.82821]
[1776557208783,25.74,75813.12,32.4,0.70534,0.00059,7.84292]
[1776557210797,25.74,75810.87,32.4,0.70402,0.00059,7.85881]
[1776557212811,25.74,75809.83,32.4,0.70341,0.00059,7.86616]
[1776557218853,25.74,75809.87,32.4,0.70343,0.00059,7.86588]
[1776557224895,25.74,75810.25,32.4,0.70366,0.00059,7.86323]
[1776557229930,25.74,75810.21,32.4,0.70363,0.00059,7.8635]
[1776557240052,25.74,75811.98,32.4,0.70469,0.00059,7.85074]
[1776557241009,25.74,75815.15,32.4,0.70656,0.00059,7.82811]
[1776557249794,25.74,75815.02,32.4,0.70647,0.00059,7.82918]
[1776557257123,25.74,75814.77,32.4,0.70651,0.00059,7.8204]
[1776557261072,25.74,75814.81,32.4,0.70653,0.00059,7.82016]
[1776557261728,25.74,75814.81,32.4,0.70653,0.00059,7.82019]
[1776557262157,25.74,75817.56,32.4,0.70815,0.00059,7.80044]
[1776557263946,25.74,75817.56,32.4,0.70815,0.00059,7.80044]
[1776557264027,25.74,75818.83,32.4,0.70888,0.00059,7.79136]
[1776557264272,25.74,75818.83,32.4,0.70888,0.00059,7.79136]
[1776557264373,25.74,75822.2,32.4,0.71086,0.00058,7.76691]
[1776557265178,25.74,75824.1,32.4,0.71196,0.00058,7.75313]
[1776557270867,25.75,75824.91,32.4,0.71241,0.00058,7.74754]
[1776557277263,25.75,75824.49,32.4,0.71211,0.00058,7.75129]
[1776557282300,25.76,75824.43,32.4,0.71204,0.00058,7.75213]
[1776557283277,25.76,75824.43,32.4,0.71204,0.00058,7.75213]
[1776557283280,25.76,75824.43,32.4,0.71204,0.00058,7.75213]
[1776557283307,25.76,75824.4,32.4,0.71202,0.00058,7.75243]
[1776557284314,25.76,75821.54,32.4,0.71034,0.00058,7.77334]
[1776557289349,25.76,75821.08,32.4,0.71005,0.00058,7.77698]
[1776557290355,25.76,75822.3,32.4,0.71076,0.00058,7.76818]
[1776557294412,25.77,75822.51,32.4,0.71087,0.00058,7.76684]
[1776557294767,25.77,75822.51,32.4,0.71087,0.00058,7.76684]
[1776557294777,25.77,75822.51,32.4,0.71087,0.00058,7.76684]
[1776557295391,25.77,75819.78,32.4,0.70926,0.00059,7.78676]
[1776557296401,25.77,75822.69,32.4,0.71095,0.00058,7.76572]
[1776557298471,25.77,75822.45,32.4,0.71081,0.00058,7.76751]
[1776557299044,25.77,75822.45,32.4,0.7108,0.00058,7.76764]
[1776557304457,25.77,75823.41,32.4,0.71134,0.00058,7.76099]
[1776557307478,25.78,75824.82,32.4,0.71214,0.00058,7.75091]
[1776557312513,25.78,75825.68,32.4,0.7128,0.00058,7.73435]
[1776557315533,25.78,75824.77,32.4,0.71225,0.00058,7.74127]
[1776557320569,25.78,75824.83,32.4,0.7123,0.00058,7.74062]
[1776557326949,25.78,75824.79,32.4,0.7123,0.00058,7.74073]
[1776557328790,25.78,75828.71,32.4,0.71459,0.00058,7.71177]
[1776557329632,25.78,75832.75,32.4,0.71693,0.00058,7.68185]
[1776557331646,25.78,75833.95,32.4,0.71764,0.00058,7.67276]
[1776557333660,25.77,75835.85,32.4,0.71875,0.00058,7.65842]
[1776557337688,25.77,75838.34,32.4,0.7202,0.00058,7.63949]
[1776557338695,25.77,75839.53,32.4,0.72089,0.00057,7.63047]
[1776557342299,25.77,75840.22,32.4,0.7213,0.00057,7.62502]
[1776557342724,25.77,75847.39,32.4,0.72541,0.00057,7.57044]
[1776557343730,25.77,75851.86,32.4,0.72796,0.00057,7.53604]
[1776557348766,25.77,75852.16,32.4,0.72814,0.00057,7.53361]
[1776557351787,25.76,75851.07,32.4,0.72753,0.00057,7.54193]
[1776557355815,25.76,75849.25,32.4,0.7265,0.00057,7.55579]
[1776557356550,25.76,75849.25,32.4,0.7265,0.00057,7.55579]
[1776557356822,25.76,75854.77,32.4,0.72964,0.00057,7.51313]
[1776557357829,25.76,75859.8,32.4,0.73247,0.00056,7.47393]
[1776557358836,25.76,75860.35,32.4,0.73278,0.00056,7.46965]
[1776557363871,25.76,75861.79,32.4,0.73358,0.00056,7.45852]
[1776557365885,25.77,75863.26,32.4,0.7344,0.00056,7.44704]
[1776557370922,25.77,75862.57,32.4,0.73399,0.00056,7.45271]
[1776557376964,25.77,75862.54,32.4,0.73417,0.00056,7.44223]
[1776557381999,25.77,75862.9,32.4,0.73436,0.00056,7.43959]
[1776557387034,25.77,75862.86,32.4,0.73433,0.00056,7.44009]
[1776557392069,25.77,75862.63,32.4,0.73419,0.00056,7.44206]
[1776557396097,25.78,75863.21,32.4,0.7345,0.00056,7.43762]
[1776557399118,25.78,75864.7,32.4,0.73533,0.00056,7.42599]
[1776557401133,25.78,75867.87,32.4,0.7371,0.00056,7.401]
[1776557403147,25.78,75868.89,32.4,0.73765,0.00056,7.39305]
[1776557405161,25.78,75868.39,32.4,0.73737,0.00056,7.39717]
[1776557406168,25.78,75869.27,32.4,0.73785,0.00056,7.39026]
[1776557407175,25.78,75870.2,32.4,0.73836,0.00056,7.38294]
[1776557409191,25.78,75871.11,32.4,0.73886,0.00056,7.37587]
[1776557410198,25.78,75871.73,32.4,0.73919,0.00056,7.37102]
[1776557411205,25.78,75872.59,32.4,0.73967,0.00055,7.36422]
[1776557413219,25.79,75874.21,32.4,0.74055,0.00055,7.35142]
[1776557415235,25.79,75874.92,32.4,0.74093,0.00055,7.34592]
[1776557416618,25.79,75874.92,32.4,0.74093,0.00055,7.34592]
[1776557417250,25.79,75877.15,32.4,0.74215,0.00055,7.32821]
[1776557418256,25.79,75877.89,32.4,0.74255,0.00055,7.32238]
[1776557419263,25.79,75878.82,32.4,0.74306,0.00055,7.31501]
[1776557423290,25.8,75879.86,32.4,0.74359,0.00055,7.30718]
[1776557425305,25.8,75879.12,32.4,0.74316,0.00055,7.31345]
[1776557427319,25.8,75880.29,32.4,0.74379,0.00055,7.3043]
[1776557429333,25.8,75879.57,32.4,0.74337,0.00055,7.31042]
[1776557434368,25.81,75879.58,32.4,0.74355,0.00055,7.30003]
[1776557436382,25.81,75880.69,32.4,0.74414,0.00055,7.29138]
[1776557438396,25.82,75879.96,32.4,0.74371,0.00055,7.2976]
[1776557440945,25.82,75879.96,32.4,0.74371,0.00055,7.2976]
[1776557441237,25.82,75880.69,32.4,0.74408,0.00055,7.2922]
[1776557442424,25.82,75879.96,32.4,0.74367,0.00055,7.29826]
[1776557447814,25.83,75879.89,32.4,0.74359,0.00055,7.29947]
[1776557447912,25.83,75879.85,32.4,0.74354,0.00055,7.30012]
[1776557448466,25.83,75875.16,32.4,0.74096,0.00055,7.33779]
[1776557450038,25.83,75873.14,32.4,0.73982,0.00055,7.35415]
[1776557450481,25.83,75871.83,32.4,0.7391,0.00056,7.36459]
[1776557451487,25.83,75868.74,32.4,0.73737,0.00056,7.38922]
[1776557452494,25.83,75866.07,32.4,0.73588,0.00056,7.41041]
[1776557453501,25.83,75862.82,32.4,0.73406,0.00056,7.43603]
[1776557454508,25.83,75861.79,32.4,0.73347,0.00056,7.44414]
[1776557456302,25.83,75861.79,32.4,0.73347,0.00056,7.44414]
[1776557456313,25.83,75861.79,32.4,0.73347,0.00056,7.44414]
[1776557456522,25.83,75857.63,32.4,0.73113,0.00056,7.47668]
[1776557457528,25.83,75849.57,32.4,0.72656,0.00057,7.539]
[1776557458536,25.84,75847.32,32.4,0.72527,0.00057,7.55634]
[1776557461557,25.84,75847.0,32.4,0.72507,0.00057,7.55899]
[1776557466592,25.84,75847.19,32.4,0.72515,0.00057,7.55783]
[1776557471629,25.84,75846.86,32.4,0.72496,0.00057,7.5605]
[1776557474650,25.84,75842.16,32.4,0.72226,0.00057,7.59623]
[1776557476665,25.84,75840.91,32.4,0.72155,0.00057,7.60568]
[1776557478976,25.84,75839.99,32.4,0.72102,0.00057,7.61256]
[1776557479686,25.84,75838.04,32.4,0.7199,0.00058,7.62719]
[1776557480694,25.84,75838.89,32.4,0.72039,0.00057,7.62077]
[1776557485729,25.84,75838.87,32.4,0.72039,0.00057,7.62078]
[1776557486736,25.84,75840.5,32.4,0.72133,0.00057,7.60851]
[1776557487743,25.84,75842.88,32.4,0.7227,0.00057,7.59053]
[1776557492778,25.84,75843.27,32.4,0.72313,0.00057,7.57668]
[1776557496806,25.84,75845.35,32.4,0.72432,0.00057,7.56092]
[1776557497813,25.84,75846.7,32.4,0.72509,0.00057,7.55066]
[1776557499827,25.84,75847.41,32.4,0.72549,0.00057,7.5453]
[1776557507883,25.84,75847.52,32.4,0.72553,0.00057,7.54471]
[1776557512917,25.85,75848.23,32.4,0.72592,0.00057,7.53944]
[1776557522988,25.85,75848.23,32.4,0.7259,0.00057,7.53974]
[1776557530863,25.85,75848.23,32.4,0.7259,0.00057,7.53974]
[1776557537086,25.85,75843.97,32.4,0.72345,0.00057,7.57248]
[1776557542121,25.85,75844.55,32.4,0.72378,0.00057,7.56803]
[1776557547156,25.85,75844.62,32.4,0.72382,0.00057,7.56749]
[1776557560247,25.85,75844.62,32.4,0.72403,0.00057,7.55667]
[1776557563268,25.85,75843.49,32.4,0.72338,0.00057,7.56529]
[1776557564275,25.85,75841.92,32.4,0.72248,0.00057,7.57717]
[1776557569310,25.85,75841.92,32.4,0.72248,0.00057,7.57715]
[1776557575352,25.85,75841.86,32.4,0.72244,0.00057,7.57758]
[1776557576798,25.85,75841.77,32.4,0.72239,0.00057,7.57826]
[1776557576915,25.85,75841.77,32.4,0.72239,0.00057,7.57826]
[1776557577366,25.85,75830.51,32.4,0.7159,0.00058,7.66233]
[1776557578373,25.85,75828.91,32.4,0.71497,0.00058,7.67413]
[1776557580714,25.85,75828.91,32.4,0.71497,0.00058,7.67413]
[1776557581026,25.85,75828.91,32.4,0.71497,0.00058,7.67413]
[1776557581394,25.85,75820.35,32.4,0.70997,0.00059,7.73655]
[1776557584415,25.85,75819.36,32.4,0.70938,0.00059,7.7438]
[1776557589450,25.86,75819.33,32.4,0.70935,0.00059,7.74423]
[1776557590457,25.86,75818.38,32.4,0.70879,0.00059,7.75112]
[1776557591592,25.86,75818.03,32.4,0.70858,0.00059,7.75367]
[1776557592278,25.86,75818.03,32.4,0.70858,0.00059,7.75367]
[1776557592288,25.86,75818.03,32.4,0.70858,0.00059,7.75367]
[1776557592470,25.86,75816.17,32.4,0.70748,0.00059,7.76705]
[1776557594487,25.86,75814.5,32.4,0.7065,0.00059,7.77898]
[1776557601534,25.86,75814.66,32.4,0.7066,0.00059,7.77772]
[1776557606569,25.85,75814.8,32.4,0.70669,0.00059,7.77664]
[1776557608582,25.85,75812.79,32.4,0.70551,0.00059,7.79092]
[1776557613618,25.85,75812.53,32.4,0.70556,0.00059,7.78189]
[1776557618652,25.85,75812.49,32.4,0.70555,0.00059,7.78208]
[1776557622147,25.85,75812.49,32.4,0.70555,0.00059,7.78208]
[1776557622312,25.85,75812.57,32.4,0.7056,0.00059,7.78144]
[1776557623295,25.85,75812.57,32.4,0.7056,0.00059,7.78144]
[1776557623458,25.85,75812.53,32.4,0.70558,0.00059,7.78171]
[1776557623799,25.85,75812.53,32.4,0.70558,0.00059,7.78171]
[1776557623901,25.85,75812.46,32.4,0.70554,0.00059,7.78219]
[1776557625050,25.85,75811.48,32.4,0.70496,0.00059,7.78913]
[1776557626297,25.85,75811.48,32.4,0.70496,0.00059,7.78913]
[1776557626333,25.85,75810.67,32.4,0.70448,0.00059,7.79484]
[1776557626710,25.85,75807.43,32.4,0.70256,0.00059,7.81768]
[1776557627717,25.85,75805.01,32.4,0.70113,0.00059,7.8346]
[1776557633759,25.85,75805.89,32.4,0.70168,0.00059,7.82815]
[1776557642822,25.84,75805.67,32.4,0.70159,0.00059,7.82921]
[1776557650878,25.84,75805.63,32.4,0.7016,0.00059,7.82904]
[1776557655913,25.83,75805.56,32.4,0.70158,0.00059,7.82927]
[1776557662961,25.83,75805.63,32.4,0.70165,0.00059,7.82841]
[1776557667997,25.82,75805.56,32.4,0.70164,0.0006,7.82861]
[1776557669796,25.82,75805.53,32.4,0.70162,0.0006,7.82877]
[1776557670024,25.82,75805.53,32.4,0.70162,0.0006,7.82877]
[1776557670125,25.82,75802.52,32.4,0.69983,0.0006,7.84972]
[1776557671018,25.82,75798.83,32.4,0.69782,0.0006,7.86458]
[1776557677060,25.82,75798.98,32.4,0.69793,0.0006,7.86326]
[1776557680278,25.82,75798.72,32.4,0.69778,0.0006,7.86496]
[1776557680380,25.82,75798.72,32.4,0.6978,0.0006,7.86479]
[1776557681088,25.82,75802.41,32.4,0.70001,0.0006,7.83913]
[1776557682374,25.82,75802.41,32.4,0.70001,0.0006,7.83913]
[1776557682473,25.81,75803.31,32.4,0.70056,0.0006,7.83279]
[1776557683102,25.81,75806.54,32.4,0.70249,0.0006,7.81011]
[1776557684216,25.81,75808.9,32.4,0.70389,0.00059,7.79344]
[1776557697200,25.81,75809.37,32.4,0.7042,0.00059,7.78984]
[1776557701063,25.81,75809.27,32.4,0.70414,0.00059,7.79049]
[1776557701228,25.81,75806.1,32.4,0.70226,0.0006,7.81283]
[1776557708278,25.81,75805.75,32.4,0.70207,0.0006,7.81502]
[1776557716470,25.81,75805.71,32.4,0.70205,0.0006,7.81523]
[1776557716473,25.81,75805.71,32.4,0.70205,0.0006,7.81523]
[1776557716571,25.8,75805.71,32.4,0.70207,0.0006,7.81503]
[1776557717341,25.8,75803.36,32.4,0.70067,0.0006,7.83145]
[1776557718348,25.8,75801.13,32.4,0.69934,0.0006,7.84693]
[1776557719355,25.8,75799.58,32.4,0.69842,0.0006,7.85762]
[1776557721369,25.8,75796.03,32.4,0.6963,0.0006,7.88195]
[1776557721636,25.8,75796.03,32.4,0.6963,0.0006,7.88195]
[1776557721639,25.8,75796.03,32.4,0.6963,0.0006,7.88195]
[1776557722375,25.8,75795.99,32.4,0.69628,0.0006,7.88215]
[1776557723331,25.8,75795.99,32.4,0.69628,0.0006,7.88215]
[1776557723383,25.8,75791.28,32.4,0.69345,0.0006,7.91418]
[1776557724012,25.8,75791.28,32.4,0.69345,0.0006,7.91418]
[1776557724089,25.8,75791.28,32.4,0.69345,0.0006,7.91418]
[1776557724390,25.8,75786.64,32.4,0.69065,0.00061,7.9454]
[1776557725571,25.8,75782.47,32.4,0.68812,0.00061,7.9731]
[1776557736474,25.79,75781.85,32.4,0.68797,0.00061,7.96608]
[1776557743107,25.79,75781.15,32.4,0.68754,0.00061,7.97079]
[1776557743168,25.79,75781.15,32.4,0.68754,0.00061,7.97079]
[1776557743273,25.79,75781.15,32.4,0.68754,0.00061,7.97079]
[1776557743523,25.79,75779.98,32.4,0.68682,0.00061,7.9786]
[1776557748558,25.79,75778.29,32.4,0.68578,0.00061,7.9898]
[1776557756309,25.79,75778.25,32.4,0.68578,0.00061,7.9898]
[1776557756413,25.79,75778.25,32.4,0.68578,0.00061,7.98978]
[1776557756960,25.79,75778.25,32.4,0.68578,0.00061,7.98978]
[1776557757354,25.79,75778.25,32.4,0.68578,0.00061,7.98978]
[1776557757612,25.79,75778.25,32.4,0.68578,0.00061,7.98978]
[1776557757621,25.79,75777.65,32.4,0.68542,0.00061,7.99365]
[1776557757801,25.79,75777.65,32.4,0.68542,0.00061,7.99365]
[1776557758628,25.79,75777.67,32.4,0.68543,0.00061,7.99347]
[1776557759635,25.79,75776.37,32.4,0.68464,0.00061,8.00191]
[1776557760642,25.79,75774.44,32.4,0.68347,0.00061,8.0144]
[1776557762656,25.78,75776.48,32.4,0.68473,0.00061,8.00101]
[1776557767691,25.78,75775.8,32.4,0.68431,0.00061,8.00548]
[1776557772800,25.78,75776.0,32.4,0.68443,0.00061,8.00418]
[1776557778768,25.79,75776.45,32.4,0.6847,0.00061,8.0013]
[1776557783803,25.79,75776.34,32.4,0.68463,0.00061,8.00203]
[1776557789634,25.79,75775.61,32.4,0.68418,0.00061,8.00679]
[1776557790014,25.79,75774.94,32.4,0.68377,0.00061,8.01114]
[1776557790576,25.79,75773.51,32.4,0.6829,0.00061,8.0204]
[1776557791246,25.79,75771.19,32.4,0.68165,0.00062,8.02478]
[1776557791950,25.79,75771.19,32.4,0.68165,0.00062,8.02478]
[1776557791954,25.79,75771.19,32.4,0.68165,0.00062,8.02478]
[1776557792066,25.79,75771.19,32.4,0.68165,0.00062,8.02478]
[1776557792637,25.79,75771.19,32.4,0.68165,0.00062,8.02478]
[1776557792645,25.79,75771.19,32.4,0.68165,0.00062,8.02478]
[1776557792652,25.79,75766.73,32.4,0.67891,0.00062,8.05325]
[1776557793228,25.79,75753.56,32.4,0.67073,0.00062,8.13518]
[1776557793874,25.78,75741.3,32.4,0.66305,0.00063,8.20837]
[1776557795035,25.78,75741.19,32.4,0.66298,0.00063,8.20896]
[1776557795837,25.78,75741.19,32.4,0.66298,0.00063,8.20896]
[1776557795870,25.78,75741.19,32.4,0.66298,0.00063,8.20896]
[1776557795931,25.78,75741.19,32.4,0.66298,0.00063,8.20896]
[1776557796174,25.78,75741.19,32.4,0.66298,0.00063,8.20896]
[1776557796538,25.78,75741.19,32.4,0.66299,0.00063,8.20886]
[1776557797686,25.78,75739.81,32.4,0.66213,0.00063,8.21686]
[1776557797715,25.78,75739.81,32.4,0.66213,0.00063,8.21686]
[1776557797722,25.78,75739.81,32.4,0.66213,0.00063,8.21686]
[1776557798036,25.78,75739.81,32.4,0.66213,0.00063,8.21686]
[1776557798520,25.78,75733.37,32.4,0.65805,0.00063,8.25397]
[1776557799119,25.78,75721.38,32.4,0.65043,0.00064,8.32067]
[1776557799924,25.78,75718.29,32.4,0.64845,0.00064,8.33738]
[1776557800931,25.78,75719.02,32.4,0.64892,0.00064,8.3334]
[1776557802997,25.78,75719.49,32.4,0.64924,0.00064,8.33072]
[1776557803036,25.78,75719.63,32.4,0.64934,0.00064,8.32989]
[1776557804017,25.77,75723.38,32.4,0.65175,0.00064,8.30937]
[1776557804959,25.77,75724.56,32.4,0.6525,0.00064,8.30288]
[1776557808463,25.77,75723.21,32.4,0.65167,0.00064,8.30998]
[1776557814022,25.76,75722.27,32.4,0.65113,0.00064,8.31466]
[1776557819058,25.75,75723.98,32.4,0.65227,0.00064,8.30488]
[1776557821117,25.75,75723.94,32.4,0.65225,0.00064,8.30503]
[1776557821122,25.75,75723.94,32.4,0.65225,0.00064,8.30503]
[1776557821515,25.75,75724.68,32.4,0.65273,0.00064,8.30087]
[1776557822590,25.74,75734.0,32.4,0.65867,0.00063,8.2484]
[1776557823086,25.74,75737.06,32.4,0.66061,0.00063,8.23073]
[1776557826068,25.74,75737.11,32.4,0.66066,0.00063,8.2303]
[1776557826246,25.74,75737.11,32.4,0.66066,0.00063,8.2303]
[1776557826348,25.74,75737.51,32.4,0.66092,0.00063,8.22791]
[1776557828121,25.74,75740.73,32.4,0.66297,0.00063,8.20902]
[1776557830147,25.73,75740.66,32.4,0.66293,0.00063,8.20938]
[1776557830563,25.73,75742.64,32.4,0.66419,0.00063,8.19769]
[1776557831142,25.73,75751.31,32.4,0.66965,0.00063,8.14566]
[1776557835668,25.73,75751.24,32.4,0.66963,0.00063,8.14583]
[1776557835672,25.73,75751.24,32.4,0.66963,0.00063,8.14583]
[1776557836547,25.72,75746.03,32.4,0.66638,0.00063,8.17704]
[1776557837229,25.72,75746.03,32.4,0.66638,0.00063,8.17704]
[1776557837233,25.72,75746.03,32.4,0.66638,0.00063,8.17704]
[1776557837701,25.72,75746.03,32.4,0.66638,0.00063,8.17704]
[1776557837728,25.72,75741.41,32.4,0.66347,0.00063,8.20434]
[1776557838580,25.72,75736.03,32.4,0.66008,0.00063,8.23558]
[1776557839163,25.72,75736.03,32.4,0.66008,0.00063,8.23558]
[1776557839198,25.72,75734.65,32.4,0.65922,0.00063,8.24342]
[1776557841474,25.72,75731.79,32.4,0.65742,0.00064,8.25953]
[1776557843225,25.71,75730.35,32.4,0.65654,0.00064,8.26745]
[1776557849233,25.7,75730.53,32.4,0.65671,0.00064,8.26593]
[1776557849237,25.7,75730.53,32.4,0.65671,0.00064,8.26593]
[1776557849268,25.7,75730.03,32.4,0.65641,0.00064,8.26852]
[1776557850275,25.69,75727.81,32.4,0.65501,0.00064,8.2809]
[1776557852289,25.69,75725.77,32.4,0.65389,0.00064,8.28172]
[1776557856108,25.68,75725.52,32.4,0.65376,0.00064,8.28285]
[1776557856317,25.68,75722.16,32.4,0.65164,0.00064,8.30119]
[1776557857324,25.68,75719.46,32.4,0.64991,0.00064,8.31594]
[1776557860081,25.68,75719.0,32.4,0.64962,0.00064,8.31836]
[1776557860345,25.67,75720.53,32.4,0.65061,0.00064,8.30997]
[1776557861352,25.67,75721.95,32.4,0.65153,0.00064,8.30215]
[1776557862141,25.67,75721.95,32.4,0.65153,0.00064,8.30215]
[1776557862176,25.67,75721.95,32.4,0.65153,0.00064,8.30215]
[1776557862480,25.67,75725.02,32.4,0.6535,0.00064,8.28513]
[1776557863365,25.67,75729.92,32.4,0.65663,0.00064,8.25759]
[1776557864373,25.67,75731.69,32.4,0.65776,0.00064,8.24752]
[1776557866649,25.67,75731.84,32.4,0.65786,0.00064,8.24667]
[1776557866662,25.67,75731.84,32.4,0.65786,0.00064,8.24667]
[1776557866670,25.67,75731.84,32.4,0.65786,0.00064,8.24667]
[1776557866748,25.67,75731.88,32.4,0.65788,0.00064,8.24645]
[1776557866821,25.67,75731.88,32.4,0.65788,0.00064,8.24645]
[1776557867394,25.67,75723.19,32.4,0.65233,0.00064,8.29528]
[1776557869408,25.67,75721.99,32.4,0.65156,0.00064,8.30184]
[1776557874443,25.67,75722.24,32.4,0.65174,0.00064,8.3003]
[1776557876294,25.67,75722.34,32.4,0.65181,0.00064,8.29972]
[1776557876457,25.67,75722.42,32.4,0.65186,0.00064,8.29925]
[1776557880449,25.67,75722.49,32.4,0.65192,0.00064,8.29877]
[1776557880471,25.67,75722.49,32.4,0.65192,0.00064,8.29877]
[1776557880739,25.67,75722.49,32.4,0.65192,0.00064,8.29874]
[1776557881689,25.67,75722.49,32.4,0.65192,0.00064,8.29874]
[1776557881744,25.66,75731.47,32.4,0.65767,0.00064,8.24831]
[1776557882576,25.66,75731.47,32.4,0.65767,0.00064,8.24831]
[1776557882678,25.66,75739.81,32.4,0.66298,0.00063,8.19997]
[1776557883508,25.66,75742.5,32.4,0.66468,0.00063,8.18407]
[1776557887536,25.66,75743.97,32.4,0.66561,0.00063,8.17534]
[1776557890289,25.66,75743.97,32.4,0.66561,0.00063,8.17534]
[1776557890557,25.66,75746.61,32.4,0.66728,0.00063,8.15955]
[1776557891737,25.66,75749.69,32.4,0.66922,0.00063,8.14089]
[1776557892183,25.66,75749.69,32.4,0.66922,0.00063,8.14089]
[1776557892272,25.66,75749.69,32.4,0.66922,0.00063,8.14089]
[1776557892571,25.66,75753.36,32.4,0.67153,0.00063,8.11844]
[1776557894585,25.66,75754.65,32.4,0.67233,0.00063,8.11049]
[1776557896390,25.66,75754.65,32.4,0.67233,0.00063,8.11049]
[1776557896447,25.66,75754.65,32.4,0.67233,0.00063,8.11049]
[1776557896599,25.66,75754.02,32.4,0.67194,0.00063,8.11438]
[1776557896942,25.66,75754.02,32.4,0.67194,0.00063,8.11438]
[1776557897606,25.66,75754.95,32.4,0.67253,0.00063,8.1086]
[1776557898613,25.66,75756.56,32.4,0.67354,0.00063,8.09859]
[1776557899372,25.66,75756.56,32.4,0.67354,0.00063,8.09859]
[1776557899620,25.66,75758.26,32.4,0.67461,0.00062,8.08794]
[1776557900627,25.66,75755.71,32.4,0.67302,0.00063,8.10375]
[1776557902641,25.66,75754.64,32.4,0.67236,0.00063,8.11025]
[1776557904594,25.66,75754.6,32.4,0.67234,0.00063,8.11043]
[1776557904655,25.66,75754.24,32.4,0.67212,0.00063,8.11258]
[1776557909690,25.65,75753.29,32.4,0.67156,0.00063,8.11813]
[1776557914419,25.65,75753.54,32.4,0.67189,0.00063,8.10605]
[1776557914424,25.65,75753.54,32.4,0.67189,0.00063,8.10605]
[1776557914740,25.65,75753.54,32.4,0.67189,0.00063,8.10605]
[1776557914727,25.65,75752.93,32.4,0.67151,0.00063,8.10976]
[1776557915734,25.65,75751.6,32.4,0.67068,0.00063,8.11791]
[1776557916741,25.65,75752.96,32.4,0.67153,0.00063,8.10953]
[1776557922783,25.64,75752.81,32.4,0.67148,0.00063,8.11009]
[1776557927402,25.64,75752.23,32.4,0.67114,0.00063,8.11336]
[1776557927469,25.64,75752.23,32.4,0.67114,0.00063,8.11336]
[1776557927511,25.64,75752.23,32.4,0.67114,0.00063,8.11336]
[1776557927612,25.64,75752.23,32.4,0.67115,0.00063,8.11329]
[1776557927845,25.64,75752.23,32.4,0.67115,0.00063,8.11329]
[1776557929835,25.63,75751.81,32.4,0.6709,0.00063,8.11572]
[1776557934870,25.63,75752.23,32.4,0.6712,0.00063,8.11278]
[1776557939905,25.63,75752.53,32.4,0.6714,0.00063,8.11084]
[1776557942192,25.63,75752.86,32.4,0.67161,0.00063,8.10879]
[1776557942293,25.63,75752.96,32.4,0.67167,0.00063,8.10815]
[1776557942926,25.63,75754.27,32.4,0.6725,0.00063,8.10006]
[1776557949975,25.62,75754.57,32.4,0.67271,0.00063,8.09794]
[1776557955010,25.62,75754.68,32.4,0.67281,0.00063,8.09696]
[1776557960666,25.61,75754.19,32.4,0.67252,0.00063,8.09975]
[1776557962060,25.61,75755.91,32.4,0.67362,0.00063,8.08889]
[1776557966088,25.61,75754.66,32.4,0.67287,0.00063,8.09638]
[1776557971123,25.6,75754.2,32.4,0.67278,0.00063,8.08837]
[1776557978010,25.6,75754.13,32.4,0.67274,0.00063,8.08875]
[1776557978111,25.59,75754.13,32.4,0.67278,0.00063,8.08845]
[1776557980925,25.59,75753.59,32.4,0.67245,0.00063,8.0917]
[1776557981193,25.59,75754.2,32.4,0.67284,0.00063,8.08781]
[1776557983056,25.59,75754.97,32.4,0.67333,0.00063,8.08297]
[1776557983206,25.59,75754.5,32.4,0.67304,0.00063,8.08585]
[1776557986228,25.59,75753.31,32.4,0.6723,0.00063,8.09308]
[1776557991263,25.58,75753.39,32.4,0.67238,0.00063,8.09232]
[1776557996298,25.58,75753.51,32.4,0.67248,0.00063,8.09131]
[1776557997335,25.58,75753.51,32.4,0.67248,0.00063,8.09131]
[1776557997339,25.58,75753.51,32.4,0.67248,0.00063,8.09131]
[1776557997541,25.58,75753.51,32.4,0.67249,0.00063,8.09126]
[1776557998847,25.58,75753.51,32.4,0.67249,0.00063,8.09126]
[1776557998312,25.58,75749.48,32.4,0.66995,0.00063,8.11604]
[1776557999319,25.58,75749.69,32.4,0.67009,0.00063,8.11468]
[1776558000154,25.58,75749.69,32.4,0.67009,0.00063,8.11468]
[1776558000387,25.58,75749.69,32.4,0.67009,0.00063,8.11468]
[1776558000524,25.57,75751.79,32.4,0.67142,0.00063,8.10171]
[1776558001333,25.57,75757.33,32.4,0.67492,0.00063,8.06717]
[1776558008382,25.56,75757.85,32.4,0.6753,0.00063,8.06327]
[1776558012784,25.56,75757.85,32.4,0.67533,0.00063,8.063]
[1776558012867,25.56,75761.55,32.4,0.67766,0.00063,8.03949]
[1776558013417,25.56,75762.76,32.4,0.67842,0.00063,8.0317]
[1776558015430,25.55,75765.21,32.4,0.67997,0.00062,8.01585]
[1776558020466,25.55,75765.47,32.4,0.68016,0.00062,8.0139]
[1776558026508,25.55,75765.06,32.4,0.67993,0.00062,8.01621]
[1776558028109,25.55,75765.06,32.4,0.67993,0.00062,8.01621]
[1776558028110,25.55,75765.06,32.4,0.67993,0.00062,8.01621]
[1776558028118,25.55,75765.06,32.4,0.67993,0.00062,8.01621]
[1776558028522,25.54,75765.29,32.4,0.68009,0.00062,8.01461]
[1776558029111,25.54,75765.29,32.4,0.68009,0.00062,8.01461]
[1776558029294,25.54,75765.29,32.4,0.68009,0.00062,8.01461]
[1776558029497,25.54,75765.29,32.4,0.68009,0.00062,8.01461]
[1776558029546,25.54,75765.29,32.4,0.68009,0.00062,8.01456]
[1776558031163,25.54,75765.02,32.4,0.67993,0.00062,8.01624]
[1776558031553,25.54,75765.34,32.4,0.68031,0.00063,8.00353]
[1776558037595,25.54,75766.24,32.4,0.6809,0.00062,7.99741]
[1776558042629,25.53,75766.17,32.4,0.68088,0.00062,7.99762]
[1776558044644,25.53,75768.43,32.4,0.6823,0.00062,7.98284]
[1776558048907,25.53,75768.39,32.4,0.68229,0.00062,7.98299]
[1776558049679,25.53,75768.33,32.4,0.68226,0.00062,7.98331]
[1776558054198,25.53,75768.04,32.4,0.68209,0.00062,7.98504]
[1776558054260,25.53,75768.04,32.4,0.68209,0.00062,7.98504]
[1776558054714,25.53,75760.07,32.4,0.67711,0.00063,8.03628]
[1776558055721,25.53,75749.62,32.4,0.67052,0.00063,8.10162]
[1776558060756,25.52,75748.7,32.4,0.66997,0.00063,8.1069]
[1776558065791,25.52,75748.02,32.4,0.66956,0.00063,8.11089]
[1776558070827,25.51,75749.13,32.4,0.67028,0.00063,8.10392]
[1776558071834,25.51,75750.45,32.4,0.67112,0.00063,8.09577]
[1776558075862,25.51,75746.56,32.4,0.66866,0.00064,8.11956]
[1776558077449,25.51,75746.27,32.4,0.66848,0.00064,8.1213]
[1776558077464,25.51,75746.27,32.4,0.66848,0.00064,8.1213]
[1776558077791,25.51,75746.27,32.4,0.66848,0.00064,8.1213]
[1776558077902,25.51,75746.27,32.4,0.66848,0.00064,8.1213]
[1776558077876,25.51,75740.69,32.4,0.66493,0.00064,8.15492]
[1776558078670,25.51,75740.69,32.4,0.66493,0.00064,8.15492]
[1776558078849,25.51,75740.69,32.4,0.66493,0.00064,8.15492]
[1776558078883,25.51,75724.96,32.4,0.65483,0.00065,8.24634]
[1776558079083,25.51,75724.96,32.4,0.65483,0.00065,8.24634]
[1776558079890,25.51,75718.04,32.4,0.65036,0.00065,8.28489]
[1776558080897,25.51,75716.8,32.4,0.64955,0.00065,8.29166]
[1776558082296,25.51,75716.84,32.4,0.64958,0.00065,8.29141]
[1776558082911,25.51,75711.78,32.4,0.6463,0.00065,8.31879]
[1776558083927,25.51,75711.78,32.4,0.6463,0.00065,8.31879]
[1776558083930,25.51,75710.79,32.4,0.64566,0.00065,8.32404]
[1776558084205,25.51,75710.79,32.4,0.64566,0.00065,8.32404]
[1776558084828,25.51,75710.79,32.4,0.64566,0.00065,8.32404]
[1776558084925,25.51,75700.42,32.4,0.63887,0.00066,8.37822]
[1776558085086,25.51,75700.42,32.4,0.63887,0.00066,8.37822]
[1776558085371,25.51,75700.42,32.4,0.63887,0.00066,8.37822]
[1776558085572,25.51,75700.42,32.4,0.63887,0.00066,8.37822]
[1776558085592,25.51,75700.42,32.4,0.63887,0.00066,8.37822]
[1776558085932,25.51,75685.19,32.4,0.62883,0.00066,8.45341]
[1776558086448,25.51,75685.19,32.4,0.62883,0.00066,8.45341]
[1776558086939,25.51,75682.5,32.4,0.62705,0.00066,8.46607]
[1776558087022,25.51,75682.5,32.4,0.62705,0.00066,8.46607]
[1776558087027,25.51,75682.5,32.4,0.62705,0.00066,8.46607]
[1776558087946,25.51,75678.59,32.4,0.62446,0.00067,8.48421]
[1776558088953,25.51,75677.26,32.4,0.62357,0.00067,8.49032]
[1776558089567,25.51,75677.26,32.4,0.62357,0.00067,8.49032]
[1776558089743,25.51,75677.26,32.4,0.62357,0.00067,8.49032]
[1776558089960,25.51,75671.46,32.4,0.61971,0.00067,8.51645]
[1776558090619,25.51,75671.46,32.4,0.61971,0.00067,8.51645]
[1776558090623,25.51,75671.46,32.4,0.61971,0.00067,8.51645]
[1776558090966,25.5,75668.22,32.4,0.61757,0.00067,8.53051]
[1776558091359,25.5,75668.22,32.4,0.61757,0.00067,8.53051]
[1776558091470,25.5,75668.22,32.4,0.61757,0.00067,8.53051]
[1776558091581,25.5,75668.22,32.4,0.61757,0.00067,8.53051]
[1776558091974,25.5,75659.75,32.4,0.61202,0.00067,8.55644]
[1776558092311,25.5,75659.75,32.4,0.61202,0.00067,8.55644]
[1776558092981,25.5,75658.17,32.4,0.61096,0.00067,8.56298]
[1776558093807,25.5,75658.17,32.4,0.61096,0.00067,8.56298]
[1776558093988,25.5,75659.06,32.4,0.61156,0.00067,8.55929]
[1776558096265,25.5,75659.72,32.4,0.612,0.00067,8.55654]
[1776558096296,25.5,75659.83,32.4,0.61208,0.00067,8.55608]
[1776558097260,25.5,75659.83,32.4,0.61208,0.00067,8.55608]
[1776558097471,25.5,75659.83,32.4,0.61208,0.00067,8.55608]
[1776558097834,25.5,75658.65,32.4,0.61129,0.00067,8.56096]
[1776558098937,25.5,75652.78,32.4,0.60732,0.00068,8.58486]
[1776558099111,25.5,75652.78,32.4,0.60732,0.00068,8.58486]
[1776558099928,25.5,75652.78,32.4,0.60732,0.00068,8.58486]
[1776558099682,25.5,75650.72,32.4,0.60593,0.00068,8.59305]
[1776558100084,25.5,75650.72,32.4,0.60593,0.00068,8.59305]
[1776558100409,25.5,75650.72,32.4,0.60593,0.00068,8.59305]
[1776558101800,25.5,75647.54,32.4,0.60377,0.00068,8.6055]
[1776558102047,25.5,75652.29,32.4,0.60698,0.00068,8.58687]
[1776558103340,25.5,75652.29,32.4,0.60698,0.00068,8.58687]
[1776558103420,25.5,75652.29,32.4,0.60698,0.00068,8.58687]
[1776558103573,25.5,75652.29,32.4,0.60698,0.00068,8.58687]
[1776558104852,25.5,75652.72,32.4,0.60727,0.00068,8.58517]
[1776558104876,25.5,75652.68,32.4,0.60725,0.00068,8.58532]
[1776558105068,25.5,75651.19,32.4,0.60624,0.00068,8.59124]
[1776558106926,25.5,75651.19,32.4,0.60624,0.00068,8.59124]
[1776558107082,25.5,75650.98,32.4,0.6061,0.00068,8.59203]
[1776558108088,25.5,75652.53,32.4,0.60715,0.00068,8.58586]
[1776558113123,25.49,75652.62,32.4,0.60723,0.00068,8.58541]
[1776558115023,25.49,75652.86,32.4,0.6074,0.00068,8.58443]
[1776558115028,25.49,75652.86,32.4,0.6074,0.00068,8.58443]
[1776558115138,25.49,75652.98,32.4,0.60748,0.00068,8.58393]
[1776558116114,25.49,75652.98,32.4,0.60748,0.00068,8.58393]
[1776558116133,25.49,75652.98,32.4,0.60748,0.00068,8.58393]
[1776558116179,25.49,75652.98,32.4,0.60748,0.00068,8.58393]
[1776558116218,25.49,75652.98,32.4,0.60748,0.00068,8.58393]
[1776558116322,25.49,75652.31,32.4,0.60703,0.00068,8.58659]
[1776558117156,25.49,75647.53,32.4,0.6038,0.00068,8.60533]
[1776558119170,25.49,75645.7,32.4,0.60257,0.00068,8.61231]
[1776558121505,25.49,75645.66,32.4,0.60255,0.00068,8.61243]
[1776558121640,25.49,75645.66,32.4,0.60255,0.00068,8.61243]
[1776558121742,25.48,75645.7,32.4,0.60259,0.00068,8.61222]
[1776558122753,25.48,75645.7,32.4,0.60259,0.00068,8.61222]
[1776558122758,25.48,75645.7,32.4,0.60259,0.00068,8.61222]
[1776558122842,25.48,75645.7,32.4,0.60259,0.00068,8.61222]
[1776558122854,25.48,75649.03,32.4,0.60485,0.00068,8.59933]
[1776558124346,25.48,75649.85,32.4,0.6054,0.00068,8.59612]
[1776558124592,25.48,75649.85,32.4,0.6054,0.00068,8.59612]
[1776558124858,25.48,75649.85,32.4,0.6054,0.00068,8.59612]
[1776558124958,25.48,75648.91,32.4,0.60477,0.00068,8.59973]
[1776558125146,25.48,75648.91,32.4,0.60477,0.00068,8.59973]
[1776558125640,25.48,75648.91,32.4,0.60477,0.00068,8.59973]
[1776558125917,25.48,75635.82,32.4,0.59589,0.00068,8.64867]
[1776558127007,25.48,75635.82,32.4,0.59589,0.00068,8.64867]
[1776558127015,25.47,75632.02,32.4,0.59334,0.00068,8.66185]
[1776558127721,25.47,75632.02,32.4,0.59334,0.00068,8.66185]
[1776558128531,25.45,75632.47,32.4,0.59371,0.00068,8.65999]
[1776558128802,25.45,75632.47,32.4,0.59371,0.00068,8.65999]
[1776558128957,25.44,75631.34,32.4,0.59299,0.00068,8.66365]
[1776558129939,25.44,75624.96,32.4,0.58863,0.00069,8.68528]
[1776558132047,25.42,75623.82,32.4,0.58789,0.00069,8.68879]
[1776558132698,25.42,75623.82,32.4,0.58789,0.00069,8.68879]
[1776558132753,25.42,75623.82,32.4,0.58789,0.00069,8.68879]
[1776558132767,25.42,75623.82,32.4,0.58789,0.00069,8.68879]
[1776558132855,25.41,75620.66,32.4,0.58575,0.00069,8.69892]
[1776558133189,25.41,75620.66,32.4,0.58575,0.00069,8.69892]
[1776558133605,25.38,75637.4,32.4,0.59732,0.00068,8.64106]
[1776558134252,25.38,75637.4,32.4,0.59732,0.00068,8.64106]
[1776558134673,25.38,75637.4,32.4,0.59732,0.00068,8.64106]
[1776558134753,25.38,75637.4,32.4,0.59732,0.00068,8.64106]
[1776558134806,25.38,75649.73,32.4,0.60573,0.00068,8.59416]
[1776558135163,25.38,75649.73,32.4,0.60573,0.00068,8.59416]
[1776558135266,25.38,75649.73,32.4,0.60573,0.00068,8.59416]
[1776558135296,25.38,75662.52,32.4,0.61438,0.00067,8.54157]
[1776558136794,25.38,75662.52,32.4,0.61438,0.00067,8.54157]
[1776558136838,25.34,75663.28,32.4,0.61507,0.00068,8.53721]
[1776558137829,25.34,75663.28,32.4,0.61507,0.00068,8.53721]
[1776558138044,25.34,75663.28,32.4,0.61507,0.00068,8.53721]
[1776558137898,25.34,75662.56,32.4,0.61459,0.00068,8.54023]
[1776558138069,25.34,75662.56,32.4,0.61459,0.00068,8.54023]
[1776558138083,25.34,75662.56,32.4,0.61459,0.00068,8.54023]
[1776558138366,25.34,75662.56,32.4,0.61459,0.00068,8.54023]
[1776558138663,25.34,75662.56,32.4,0.61459,0.00068,8.54023]
[1776558138780,25.34,75662.56,32.4,0.61459,0.00068,8.54023]
[1776558138877,25.34,75662.56,32.4,0.61459,0.00068,8.54023]
[1776558138982,25.34,75658.56,32.4,0.61189,0.00068,8.55714]
[1776558139219,25.34,75658.56,32.4,0.61189,0.00068,8.55714]
[1776558139395,25.34,75658.56,32.4,0.61189,0.00068,8.55714]
[1776558139810,25.34,75635.15,32.4,0.59594,0.00068,8.64835]
[1776558140697,25.34,75635.15,32.4,0.59594,0.00068,8.64835]
[1776558140796,25.34,75627.45,32.4,0.59065,0.00069,8.67531]
[1776558142791,25.34,75629.78,32.4,0.59226,0.00069,8.66729]
[1776558144616,25.34,75630.88,32.4,0.59302,0.00069,8.66345]
[1776558144619,25.34,75630.9,32.4,0.59303,0.00069,8.66337]
[1776558145343,25.34,75630.9,32.4,0.59303,0.00069,8.66337]
[1776558145364,25.34,75630.71,32.4,0.59291,0.00069,8.664]
[1776558146524,25.34,75630.71,32.4,0.59291,0.00069,8.664]
[1776558146538,25.33,75630.39,32.4,0.59269,0.00069,8.66508]
[1776558147538,25.33,75632.1,32.4,0.59387,0.00069,8.65907]
[1776558148478,25.33,75632.1,32.4,0.59387,0.00069,8.65907]
[1776558148768,25.33,75632.1,32.4,0.59387,0.00069,8.65907]
[1776558148846,25.33,75632.1,32.4,0.59387,0.00069,8.65907]
[1776558148996,25.33,75632.1,32.4,0.59387,0.00069,8.65907]
[1776558149046,25.33,75631.65,32.4,0.59357,0.00069,8.66062]
[1776558149242,25.33,75631.65,32.4,0.59357,0.00069,8.66062]
[1776558149382,25.33,75631.65,32.4,0.59357,0.00069,8.66062]
[1776558149392,25.33,75630.48,32.4,0.59277,0.00069,8.66468]
[1776558150103,25.33,75630.48,32.4,0.59277,0.00069,8.66468]
[1776558150804,25.33,75630.48,32.4,0.59277,0.00069,8.66468]
[1776558150906,25.33,75628.99,32.4,0.59175,0.00069,8.66981]
[1776558151999,25.33,75628.99,32.4,0.59175,0.00069,8.66981]
[1776558152039,25.33,75628.03,32.4,0.5912,0.00069,8.66311]
[1776558152805,25.33,75628.03,32.4,0.5912,0.00069,8.66311]
[1776558152907,25.32,75629.68,32.4,0.59234,0.00069,8.65739]
[1776558154029,25.32,75632.11,32.4,0.59401,0.00069,8.64886]
[1776558154543,25.32,75632.11,32.4,0.59401,0.00069,8.64886]
[1776558154641,25.32,75632.25,32.4,0.59411,0.00069,8.64834]
[1776558157017,25.32,75629.42,32.4,0.59218,0.00069,8.65818]
[1776558158013,25.32,75629.42,32.4,0.59218,0.00069,8.65818]
[1776558158014,25.32,75628.01,32.4,0.59122,0.00069,8.663]
[1776558158455,25.31,75630.37,32.4,0.59285,0.00069,8.65481]
[1776558160804,25.31,75631.55,32.4,0.59366,0.00069,8.65065]
[1776558160823,25.31,75633.63,32.4,0.5951,0.00069,8.64325]
[1776558163462,25.31,75632.84,32.4,0.59456,0.00069,8.64601]
[1776558163677,25.31,75632.89,32.4,0.5946,0.00069,8.64581]
[1776558164551,25.31,75632.89,32.4,0.5946,0.00069,8.64581]
[1776558164565,25.31,75632.89,32.4,0.5946,0.00069,8.64581]
[1776558165003,25.31,75632.89,32.4,0.5946,0.00069,8.64581]
[1776558165062,25.3,75629.61,32.4,0.59235,0.00069,8.6573]
[1776558165199,25.3,75629.61,32.4,0.59235,0.00069,8.6573]
[1776558165201,25.3,75629.61,32.4,0.59235,0.00069,8.6573]
[1776558165679,25.3,75629.61,32.4,0.59235,0.00069,8.6573]
[1776558165780,25.3,75625.53,32.4,0.58955,0.00069,8.67121]
[1776558167211,25.3,75625.2,32.4,0.58933,0.00069,8.67229]
[1776558167518,25.3,75621.83,32.4,0.58701,0.00069,8.68344]
[1776558169995,25.3,75618.19,32.4,0.5845,0.00069,8.69514]
[1776558173464,25.3,75619.33,32.4,0.58529,0.00069,8.69147]
[1776558173560,25.29,75619.6,32.4,0.58549,0.00069,8.69058]
[1776558175227,25.29,75620.87,32.4,0.58637,0.00069,8.68646]
[1776558176581,25.29,75624.97,32.4,0.5892,0.00069,8.6729]
[1776558177620,25.29,75624.97,32.4,0.5892,0.00069,8.6729]
[1776558177643,25.29,75624.97,32.4,0.5892,0.00069,8.6729]
[1776558177729,25.29,75624.97,32.4,0.5892,0.00069,8.6729]
[1776558177862,25.29,75624.97,32.4,0.5892,0.00069,8.6729]
[1776558177882,25.29,75624.97,32.4,0.5892,0.00069,8.6729]
[1776558178028,25.29,75628.07,32.4,0.59134,0.00069,8.66237]
[1776558178942,25.29,75645.17,32.4,0.60308,0.00068,8.59986]
[1776558179602,25.29,75644.97,32.4,0.60296,0.00068,8.60058]
[1776558180177,25.29,75644.97,32.4,0.60296,0.00068,8.60058]
[1776558180370,25.29,75644.97,32.4,0.60296,0.00068,8.60058]
[1776558180376,25.29,75644.97,32.4,0.60296,0.00068,8.60058]
[1776558181025,25.28,75642.44,32.4,0.60123,0.00068,8.61025]
[1776558181516,25.28,75642.44,32.4,0.60123,0.00068,8.61025]
[1776558181794,25.28,75642.44,32.4,0.60123,0.00068,8.61025]
[1776558182090,25.28,75642.44,32.4,0.60123,0.00068,8.61025]
[1776558181863,25.28,75636.35,32.4,0.59706,0.00069,8.6329]
[1776558182337,25.28,75636.35,32.4,0.59706,0.00069,8.6329]
[1776558182622,25.28,75643.61,32.4,0.60205,0.00068,8.60568]
[1776558183630,25.28,75649.29,32.4,0.60594,0.00068,8.58342]
[1776558186255,25.27,75648.98,32.4,0.60574,0.00068,8.58459]
[1776558186651,25.27,75650.96,32.4,0.60711,0.00068,8.57658]
[1776558187531,25.27,75650.96,32.4,0.60711,0.00068,8.57658]
[1776558187772,25.27,75654.86,32.4,0.60977,0.00068,8.56066]
[1776558188225,25.27,75654.86,32.4,0.60977,0.00068,8.56066]
[1776558188664,25.27,75660.7,32.4,0.61376,0.00068,8.5361]
[1776558189736,25.27,75660.7,32.4,0.61376,0.00068,8.5361]
[1776558189790,25.26,75661.35,32.4,0.6142,0.00068,8.53327]
[1776558190679,25.26,75663.53,32.4,0.61569,0.00068,8.52381]
[1776558191927,25.26,75663.53,32.4,0.61569,0.00068,8.52381]
[1776558192014,25.26,75664.49,32.4,0.61636,0.00068,8.51955]
[1776558192188,25.26,75664.49,32.4,0.61636,0.00068,8.51955]
[1776558192431,25.26,75664.49,32.4,0.61636,0.00068,8.51955]
[1776558192724,25.26,75664.49,32.4,0.61636,0.00068,8.51955]
[1776558192761,25.26,75660.67,32.4,0.61377,0.00068,8.53597]
[1776558193700,25.25,75656.33,32.4,0.61083,0.00068,8.5542]
[1776558194707,25.25,75654.29,32.4,0.60945,0.00068,8.56257]
[1776558197813,25.25,75653.8,32.4,0.60914,0.00068,8.56446]
[1776558197872,25.24,75653.62,32.4,0.60903,0.00068,8.56513]
[1776558198328,25.24,75653.62,32.4,0.60903,0.00068,8.56513]
[1776558198332,25.24,75653.62,32.4,0.60903,0.00068,8.56513]
[1776558198736,25.24,75652.81,32.4,0.60849,0.00068,8.56838]
[1776558199955,25.24,75652.81,32.4,0.60849,0.00068,8.56838]
[1776558200079,25.24,75652.81,32.4,0.60849,0.00068,8.56838]
[1776558200032,25.24,75650.96,32.4,0.60723,0.00068,8.57582]
[1776558200350,25.24,75650.96,32.4,0.60723,0.00068,8.57582]
[1776558200917,25.24,75650.96,32.4,0.60723,0.00068,8.57582]
[1776558200948,25.24,75650.96,32.4,0.60723,0.00068,8.57582]
[1776558201019,25.24,75636.58,32.4,0.59739,0.00069,8.63115]
[1776558201959,25.24,75636.58,32.4,0.59739,0.00069,8.63115]
[1776558202023,25.23,75644.23,32.4,0.60265,0.00069,8.60229]
[1776558202764,25.23,75641.69,32.4,0.60091,0.00069,8.61198]
[1776558203771,25.23,75644.49,32.4,0.60284,0.00069,8.60121]
[1776558205433,25.23,75644.92,32.4,0.60314,0.00069,8.59951]
[1776558205438,25.23,75644.92,32.4,0.60314,0.00069,8.59951]
[1776558205958,25.23,75644.92,32.4,0.60314,0.00069,8.59951]
[1776558205998,25.23,75636.77,32.4,0.59755,0.00069,8.63027]
[1776558206792,25.23,75628.71,32.4,0.592,0.00069,8.65903]
[1776558207964,25.23,75628.71,32.4,0.592,0.00069,8.65903]
[1776558207966,25.23,75628.71,32.4,0.592,0.00069,8.65903]
[1776558208044,25.23,75630.11,32.4,0.59298,0.00069,8.65411]
[1776558208812,25.23,75630.11,32.4,0.59298,0.00069,8.65411]
[1776558208913,25.22,75626.51,32.4,0.59049,0.00069,8.66653]
[1776558210957,25.22,75625.88,32.4,0.59006,0.00069,8.66865]
[1776558211058,25.22,75624.83,32.4,0.58944,0.00069,8.66221]
[1776558212834,25.22,75623.3,32.4,0.58839,0.00069,8.66729]
[1776558213902,25.22,75623.3,32.4,0.58839,0.00069,8.66729]
[1776558214004,25.22,75622.36,32.4,0.58774,0.00069,8.67038]
[1776558215105,25.22,75622.36,32.4,0.58774,0.00069,8.67038]
[1776558215856,25.21,75621.96,32.4,0.58747,0.00069,8.67167]
[1776558221650,25.21,75623.09,32.4,0.58827,0.00069,8.66784]
[1776558221897,25.21,75621.45,32.4,0.58714,0.00069,8.67323]
[1776558225161,25.2,75620.66,32.4,0.5866,0.00069,8.67577]
[1776558225925,25.2,75614.55,32.4,0.58236,0.0007,8.69525]
[1776558227939,25.21,75612.74,32.4,0.58109,0.0007,8.70085]
[1776558232157,25.21,75611.69,32.4,0.58036,0.0007,8.70405]
[1776558232527,25.21,75611.35,32.4,0.58013,0.0007,8.70507]
[1776558232975,25.21,75613.36,32.4,0.58153,0.0007,8.69894]
[1776558239029,25.2,75613.87,32.4,0.58188,0.0007,8.69735]
[1776558241485,25.2,75613.8,32.4,0.58184,0.0007,8.69755]
[1776558242038,25.2,75615.63,32.4,0.58311,0.0007,8.69186]
[1776558243046,25.2,75617.15,32.4,0.58417,0.00069,8.68707]
[1776558246706,25.22,75616.72,32.4,0.58381,0.00069,8.68873]
[1776558247073,25.23,75616.66,32.4,0.58374,0.00069,8.68905]
[1776558247926,25.23,75616.66,32.4,0.58374,0.00069,8.68905]
[1776558248081,25.24,75616.74,32.4,0.58376,0.00069,8.68893]
[1776558248829,25.24,75616.74,32.4,0.58376,0.00069,8.68893]
[1776558249088,25.24,75616.63,32.4,0.58369,0.00069,8.68929]
[1776558254122,25.25,75616.45,32.4,0.58355,0.00069,8.68992]
[1776558259158,25.25,75615.04,32.4,0.58255,0.00069,8.69439]
[1776558262054,25.25,75614.78,32.4,0.58237,0.00069,8.69523]
[1776558262179,25.25,75617.48,32.4,0.58424,0.00069,8.68678]
[1776558262233,25.25,75617.48,32.4,0.58424,0.00069,8.68678]
[1776558262513,25.25,75617.48,32.4,0.58424,0.00069,8.68678]
[1776558263189,25.25,75629.18,32.4,0.59233,0.00069,8.64791]
[1776558264046,25.25,75629.18,32.4,0.59233,0.00069,8.64791]
[1776558264195,25.26,75625.59,32.4,0.58984,0.00069,8.66025]
[1776558265031,25.26,75625.59,32.4,0.58984,0.00069,8.66025]
[1776558265038,25.26,75625.59,32.4,0.58984,0.00069,8.66027]
[1776558265457,25.26,75625.59,32.4,0.58984,0.00069,8.66027]
[1776558265887,25.26,75625.59,32.4,0.58984,0.00069,8.66027]
[1776558265907,25.26,75625.33,32.4,0.58965,0.00069,8.66117]
[1776558267101,25.26,75625.33,32.4,0.58965,0.00069,8.66117]
[1776558267116,25.26,75625.33,32.4,0.58965,0.00069,8.66117]
[1776558267165,25.26,75625.33,32.4,0.58965,0.00069,8.66117]
[1776558267200,25.26,75633.46,32.4,0.59526,0.00069,8.63291]
[1776558267784,25.26,75633.46,32.4,0.59526,0.00069,8.63291]
[1776558268182,25.26,75641.33,32.4,0.60067,0.00069,8.60392]
[1776558268641,25.26,75646.07,32.4,0.60391,0.00068,8.58571]
[1776558274398,25.27,75647.47,32.4,0.60496,0.00068,8.57025]
[1776558274500,25.27,75647.94,32.4,0.60527,0.00068,8.56845]
[1776558280308,25.27,75647.85,32.4,0.60519,0.00068,8.56894]
[1776558281315,25.27,75645.68,32.4,0.6037,0.00069,8.57747]
[1776558283209,25.27,75645.68,32.4,0.6037,0.00069,8.57747]
[1776558283213,25.27,75645.68,32.4,0.6037,0.00069,8.57747]
[1776558283216,25.28,75645.68,32.4,0.6037,0.00069,8.57749]
[1776558284336,25.28,75641.61,32.4,0.60091,0.00069,8.59314]
[1776558287358,25.28,75640.26,32.4,0.59998,0.00069,8.59824]
[1776558290053,25.28,75640.32,32.4,0.60002,0.00069,8.59801]
[1776558290123,25.28,75640.29,32.4,0.6,0.00069,8.59812]
[1776558291386,25.28,75636.9,32.4,0.59767,0.00069,8.61072]
[1776558296423,25.27,75636.67,32.4,0.59752,0.00069,8.61152]
[1776558298873,25.27,75636.67,32.4,0.59752,0.00069,8.61152]
[1776558299159,25.27,75636.6,32.4,0.59748,0.00069,8.61175]
[1776558301513,25.27,75637.27,32.4,0.59794,0.00069,8.60927]
[1776558301868,25.27,75637.27,32.4,0.59794,0.00069,8.60927]
[1776558302095,25.27,75637.27,32.4,0.59794,0.00069,8.60927]
[1776558302173,25.27,75637.62,32.4,0.59818,0.00069,8.60799]
[1776558302791,25.27,75653.8,32.4,0.60927,0.00068,8.54489]
[1776558303472,25.27,75655.34,32.4,0.61032,0.00068,8.53855]
[1776558304479,25.27,75655.26,32.4,0.61027,0.00068,8.53887]
[1776558308495,25.27,75655.26,32.4,0.61027,0.00068,8.53888]
[1776558308592,25.27,75655.26,32.4,0.61027,0.00068,8.53888]
[1776558315555,25.27,75656.65,32.4,0.61121,0.00068,8.53311]
[1776558320629,25.27,75655.56,32.4,0.61046,0.00068,8.5377]
[1776558320730,25.27,75655.34,32.4,0.61031,0.00068,8.53862]
[1776558321599,25.27,75657.41,32.4,0.61172,0.00068,8.53001]
[1776558327641,25.27,75656.93,32.4,0.61139,0.00068,8.53205]
[1776558332676,25.27,75656.82,32.4,0.61144,0.00068,8.52232]
[1776558338036,25.27,75656.75,32.4,0.6114,0.00068,8.52258]
[1776558338141,25.27,75656.75,32.4,0.6114,0.00068,8.52258]
[1776558338155,25.27,75657.0,32.4,0.61157,0.00068,8.52154]
[1776558338718,25.27,75650.35,32.4,0.60702,0.00068,8.54885]
[1776558340731,25.27,75648.19,32.4,0.60554,0.00068,8.5575]
[1776558342086,25.27,75648.19,32.4,0.60554,0.00068,8.5575]
[1776558342187,25.27,75648.16,32.4,0.60551,0.00068,8.55763]
[1776558342338,25.27,75648.16,32.4,0.60551,0.00068,8.55763]
[1776558342344,25.27,75648.16,32.4,0.60551,0.00068,8.55763]
[1776558342899,25.27,75639.19,32.4,0.59935,0.00069,8.59217]
[1776558343753,25.28,75633.04,32.4,0.59511,0.00069,8.61468]
[1776558344417,25.28,75633.04,32.4,0.59511,0.00069,8.61468]
[1776558344759,25.28,75632.95,32.4,0.59505,0.00069,8.61503]
[1776558349997,25.28,75633.2,32.4,0.5952,0.00069,8.61424]
[1776558350021,25.28,75633.2,32.4,0.5952,0.00069,8.61424]
[1776558350098,25.28,75633.2,32.4,0.59519,0.00069,8.61426]
[1776558350846,25.28,75633.2,32.4,0.59519,0.00069,8.61426]
[1776558351055,25.28,75635.36,32.4,0.59668,0.00069,8.60647]
[1776558351384,25.28,75635.36,32.4,0.59668,0.00069,8.60647]
[1776558352272,25.28,75643.95,32.4,0.60259,0.00069,8.57432]
[1776558352964,25.28,75643.95,32.4,0.60259,0.00069,8.57432]
[1776558353045,25.28,75643.95,32.4,0.60259,0.00069,8.57432]
[1776558353170,25.28,75643.95,32.4,0.60259,0.00069,8.57432]
[1776558353271,25.28,75644.5,32.4,0.60296,0.00069,8.57221]
[1776558358317,25.29,75644.61,32.4,0.60303,0.00069,8.57182]
[1776558358327,25.29,75644.61,32.4,0.60303,0.00069,8.57182]
[1776558358859,25.29,75648.11,32.4,0.60542,0.00068,8.55816]
[1776558359866,25.29,75650.43,32.4,0.60701,0.00068,8.54893]
[1776558370779,25.29,75651.11,32.4,0.60747,0.00068,8.54622]
[1776558370880,25.3,75651.11,32.4,0.60743,0.00068,8.54648]
[1776558371950,25.3,75649.74,32.4,0.60649,0.00068,8.552]
[1776558376985,25.3,75649.74,32.4,0.60648,0.00068,8.55205]
[1776558383183,25.3,75649.74,32.4,0.60648,0.00068,8.55205]
[1776558383284,25.3,75649.74,32.4,0.60648,0.00068,8.55205]
[1776558383286,25.31,75649.92,32.4,0.60659,0.00068,8.5514]
[1776558384309,25.31,75649.92,32.4,0.60659,0.00068,8.5514]
[1776558384034,25.31,75654.71,32.4,0.60986,0.00068,8.53199]
[1776558384393,25.31,75654.71,32.4,0.60986,0.00068,8.53199]
[1776558385041,25.31,75656.98,32.4,0.6114,0.00068,8.52261]
[1776558388797,25.31,75657.79,32.4,0.61194,0.00068,8.51926]
[1776558388801,25.31,75657.79,32.4,0.61194,0.00068,8.51926]
[1776558389210,25.31,75657.79,32.4,0.61194,0.00068,8.51926]
[1776558389272,25.31,75652.43,32.4,0.60829,0.00068,8.54136]
[1776558390076,25.31,75649.09,32.4,0.60601,0.00068,8.55477]
[1776558395112,25.31,75648.89,32.4,0.60599,0.00068,8.54542]
[1776558397993,25.31,75648.89,32.4,0.60599,0.00068,8.54542]
[1776558398298,25.31,75643.71,32.4,0.60244,0.00069,8.56567]
[1776558398507,25.31,75643.71,32.4,0.60244,0.00069,8.56567]
[1776558399140,25.31,75629.73,32.4,0.59281,0.00069,8.61696]
[1776558400147,25.31,75629.72,32.4,0.5928,0.00069,8.61701]
[1776558400839,25.31,75629.72,32.4,0.5928,0.00069,8.61701]
[1776558401154,25.31,75630.45,32.4,0.5933,0.00069,8.61447]
[1776558401523,25.31,75630.45,32.4,0.5933,0.00069,8.61447]
[1776558402161,25.31,75629.74,32.4,0.59281,0.00069,8.61696]
[1776558402436,25.31,75629.74,32.4,0.59281,0.00069,8.61696]
[1776558403168,25.31,75628.21,32.4,0.59176,0.00069,8.62226]
[1776558405516,25.31,75628.35,32.4,0.59185,0.00069,8.62178]
[1776558409210,25.31,75628.42,32.4,0.5919,0.00069,8.62153]
[1776558410636,25.31,75628.42,32.4,0.5919,0.00069,8.62153]
[1776558410739,25.31,75628.42,32.4,0.5919,0.00069,8.62153]
[1776558411643,25.31,75628.42,32.4,0.5919,0.00069,8.62153]
[1776558412083,25.31,75628.42,32.4,0.5919,0.00069,8.62153]
[1776558417266,25.31,75626.68,32.4,0.5907,0.00069,8.62749]
[1776558421840,25.31,75626.13,32.4,0.59032,0.00069,8.62935]
[1776558422301,25.31,75625.53,32.4,0.58991,0.00069,8.63138]
[1776558422927,25.31,75625.53,32.4,0.58991,0.00069,8.63138]
[1776558422966,25.31,75625.53,32.4,0.58991,0.00069,8.63138]
[1776558423308,25.31,75628.31,32.4,0.59183,0.00069,8.62188]
[1776558424315,25.31,75637.68,32.4,0.59829,0.00069,8.58843]
[1776558424517,25.31,75637.68,32.4,0.59829,0.00069,8.58843]
[1776558424528,25.31,75637.68,32.4,0.59829,0.00069,8.58843]
[1776558425322,25.31,75641.19,32.4,0.60071,0.00069,8.57532]
[1776558425596,25.31,75641.19,32.4,0.60071,0.00069,8.57532]
[1776558426329,25.31,75642.7,32.4,0.60174,0.00069,8.56959]
[1776558429617,25.31,75642.8,32.4,0.6018,0.00069,8.56925]
[1776558436399,25.31,75642.73,32.4,0.60174,0.00069,8.56961]
[1776558442441,25.32,75642.73,32.4,0.60173,0.00069,8.56969]
[1776558443844,25.32,75642.73,32.4,0.60173,0.00069,8.56969]
[1776558443942,25.32,75642.73,32.4,0.60172,0.00069,8.56971]
[1776558445301,25.32,75642.73,32.4,0.60172,0.00069,8.56971]
[1776558445403,25.32,75642.73,32.4,0.60172,0.00069,8.56972]
[1776558449593,25.32,75642.59,32.4,0.60162,0.00069,8.57029]
[1776558449695,25.32,75642.59,32.4,0.60162,0.00069,8.57029]
[1776558455532,25.32,75642.58,32.4,0.60171,0.00069,8.56027]
[1776558459792,25.32,75642.62,32.4,0.60174,0.00069,8.56013]
[1776558459835,25.32,75642.58,32.4,0.60171,0.00069,8.56028]
[1776558460567,25.32,75641.07,32.4,0.60067,0.00069,8.56602]
[1776558466609,25.32,75641.28,32.4,0.60082,0.00069,8.56522]
[1776558472651,25.32,75641.24,32.4,0.60079,0.00069,8.56537]
[1776558477686,25.32,75640.69,32.4,0.60043,0.00069,8.56737]
[1776558483728,25.31,75639.7,32.4,0.59976,0.00069,8.57101]
[1776558488763,25.31,75640.0,32.4,0.59997,0.00069,8.56985]
[1776558493804,25.31,75640.15,32.4,0.60008,0.00069,8.56924]
[1776558498186,25.31,75640.16,32.4,0.6001,0.00069,8.56916]
[1776558498271,25.31,75640.16,32.4,0.6001,0.00069,8.56916]
[1776558498287,25.31,75640.2,32.4,0.60013,0.00069,8.56898]
[1776558498833,25.31,75645.34,32.4,0.60366,0.00069,8.54933]
[1776558503867,25.31,75646.63,32.4,0.60454,0.00069,8.54436]
[1776558508903,25.31,75646.86,32.4,0.60469,0.00069,8.5435]
[1776558513710,25.31,75646.86,32.4,0.60469,0.00069,8.5435]
[1776558513711,25.31,75646.86,32.4,0.60469,0.00069,8.5435]
[1776558513712,25.31,75646.86,32.4,0.60469,0.00069,8.5435]
[1776558513812,25.32,75646.86,32.4,0.60479,0.00069,8.53347]
[1776558514721,25.32,75646.86,32.4,0.60479,0.00069,8.53347]
[1776558514755,25.32,75646.86,32.4,0.60479,0.00069,8.53347]
[1776558515189,25.32,75646.86,32.4,0.60479,0.00069,8.53347]
[1776558515255,25.32,75646.86,32.4,0.60478,0.00069,8.53348]
[1776558519980,25.32,75648.6,32.4,0.60596,0.00069,8.5267]
[1776558525015,25.32,75647.34,32.4,0.6051,0.00069,8.53167]
[1776558530050,25.32,75647.49,32.4,0.6052,0.00069,8.53112]
[1776558534002,25.32,75647.38,32.4,0.60511,0.00069,8.53161]
[1776558534077,25.32,75646.83,32.4,0.60473,0.00069,8.53379]
[1776558535085,25.33,75645.27,32.4,0.60366,0.00069,8.5399]
[1776558540120,25.33,75644.12,32.4,0.60286,0.00069,8.54441]
[1776558545155,25.33,75644.2,32.4,0.6029,0.00069,8.54414]
[1776558550190,25.33,75644.33,32.4,0.60299,0.00069,8.54367]
[1776558551448,25.33,75644.33,32.4,0.60299,0.00069,8.54367]
[1776558552204,25.33,75646.24,32.4,0.6043,0.00069,8.53626]
[1776558557239,25.33,75646.24,32.4,0.60429,0.00069,8.5363]
[1776558565296,25.34,75646.31,32.4,0.60433,0.00069,8.5361]
[1776558570227,25.34,75646.48,32.4,0.60444,0.00069,8.53544]
[1776558570284,25.34,75646.48,32.4,0.60444,0.00069,8.53544]
[1776558570331,25.34,75646.44,32.4,0.60441,0.00069,8.53564]
[1776558573347,25.34,75646.31,32.4,0.60443,0.00069,8.52606]
[1776558573376,25.34,75646.31,32.4,0.60442,0.00069,8.52607]
[1776558577254,25.34,75646.42,32.4,0.6045,0.00069,8.52565]
[1776558577379,25.34,75650.1,32.4,0.60701,0.00069,8.51111]
[1776558578387,25.34,75652.17,32.4,0.60843,0.00068,8.50278]
[1776558579695,25.34,75651.94,32.4,0.60827,0.00068,8.50374]
[1776558580401,25.34,75651.43,32.4,0.60792,0.00068,8.50581]
[1776558587450,25.35,75651.4,32.4,0.60789,0.00068,8.50598]
[1776558592484,25.35,75651.48,32.4,0.60793,0.00068,8.50574]
[1776558598529,25.35,75651.54,32.4,0.60796,0.00068,8.50555]
[1776558603565,25.36,75651.5,32.4,0.60792,0.00068,8.50579]
[1776558614495,25.36,75651.36,32.4,0.60781,0.00068,8.50643]
[1776558620684,25.37,75651.41,32.4,0.6078,0.00068,8.50652]
[1776558625719,25.37,75651.54,32.4,0.60787,0.00068,8.50609]
[1776558633775,25.38,75651.43,32.4,0.60788,0.00068,8.49658]
[1776558638810,25.39,75651.45,32.4,0.60787,0.00068,8.49663]
[1776558639817,25.39,75649.32,32.4,0.60641,0.00069,8.50518]
[1776558642698,25.39,75649.27,32.4,0.60637,0.00069,8.50541]
[1776558642839,25.39,75649.7,32.4,0.60666,0.00069,8.50373]
[1776558643846,25.39,75651.05,32.4,0.60758,0.00068,8.49834]
[1776558649889,25.39,75651.23,32.4,0.60769,0.00068,8.49769]
[1776558654925,25.4,75653.37,32.4,0.60914,0.00068,8.48915]
[1776558659551,25.4,75653.51,32.4,0.60922,0.00068,8.48867]
[1776558659552,25.4,75653.51,32.4,0.60922,0.00068,8.48867]
[1776558660555,25.4,75653.51,32.4,0.60922,0.00068,8.48867]
[1776558659960,25.41,75651.35,32.4,0.60773,0.00068,8.49747]
[1776558660917,25.41,75651.35,32.4,0.60773,0.00068,8.49747]
[1776558661151,25.41,75651.21,32.4,0.60763,0.00068,8.49806]
[1776558667009,25.41,75653.34,32.4,0.60907,0.00068,8.48952]
[1776558669024,25.41,75651.23,32.4,0.60762,0.00068,8.49811]
[1776558671928,25.41,75651.1,32.4,0.60753,0.00068,8.49865]
[1776558672412,25.41,75651.1,32.4,0.60753,0.00068,8.49865]
[1776558672416,25.41,75651.1,32.4,0.60753,0.00068,8.49865]
[1776558672514,25.41,75651.22,32.4,0.60761,0.00068,8.4982]
[1776558672910,25.41,75651.22,32.4,0.60761,0.00068,8.4982]
[1776558672937,25.41,75651.22,32.4,0.60761,0.00068,8.4982]
[1776558673462,25.41,75654.73,32.4,0.61001,0.00068,8.48392]
[1776558675941,25.41,75655.32,32.4,0.61042,0.00068,8.48147]
[1776558675951,25.41,75655.32,32.4,0.61042,0.00068,8.48147]
[1776558676073,25.41,75656.61,32.4,0.6113,0.00068,8.47612]
[1776558679431,25.41,75657.01,32.4,0.61157,0.00068,8.47446]
[1776558679472,25.41,75657.01,32.4,0.61157,0.00068,8.47446]
[1776558679532,25.41,75656.94,32.4,0.61153,0.00068,8.47474]
[1776558680435,25.41,75656.94,32.4,0.61153,0.00068,8.47474]
[1776558680536,25.41,75656.94,32.4,0.61153,0.00068,8.47474]
[1776558683898,25.41,75657.04,32.4,0.6116,0.00068,8.47432]
[1776558684129,25.41,75657.42,32.4,0.61185,0.00068,8.47273]
[1776558684782,25.41,75657.42,32.4,0.61185,0.00068,8.47273]
[1776558685136,25.41,75657.5,32.4,0.61191,0.00068,8.47241]
[1776558688157,25.41,75658.95,32.4,0.61289,0.00068,8.46635]
[1776558693192,25.41,75659.64,32.4,0.61347,0.00068,8.45331]
[1776558698227,25.41,75660.57,32.4,0.61411,0.00068,8.44935]
[1776558699234,25.41,75662.49,32.4,0.61542,0.00068,8.44111]
[1776558704269,25.41,75663.68,32.4,0.61622,0.00068,8.43601]
[1776558706111,25.41,75664.55,32.4,0.61682,0.00068,8.43223]
[1776558706283,25.41,75665.19,32.4,0.61725,0.00068,8.42944]
[1776558709032,25.41,75665.58,32.4,0.61752,0.00068,8.42771]
[1776558709304,25.41,75672.75,32.4,0.62239,0.00068,8.39567]
[1776558710310,25.41,75675.02,32.4,0.62393,0.00068,8.38527]
[1776558711318,25.41,75677.15,32.4,0.62536,0.00068,8.3754]
[1776558715346,25.41,75678.71,32.4,0.62643,0.00067,8.36805]
[1776558719095,25.41,75678.29,32.4,0.62615,0.00067,8.36998]
[1776558719150,25.41,75678.29,32.4,0.62615,0.00067,8.36998]
[1776558719320,25.41,75678.29,32.4,0.62615,0.00067,8.36998]
[1776558719374,25.41,75675.31,32.4,0.62414,0.00068,8.38382]
[1776558720592,25.41,75672.92,32.4,0.62252,0.00068,8.39476]
[1776558722394,25.41,75671.21,32.4,0.62137,0.00068,8.40246]
[1776558727430,25.4,75671.03,32.4,0.62129,0.00068,8.40302]
[1776558732497,25.4,75670.92,32.4,0.62122,0.00068,8.40346]
[1776558737192,25.38,75671.29,32.4,0.62153,0.00068,8.40139]
[1776558737308,25.38,75671.29,32.4,0.62153,0.00068,8.40139]
[1776558737502,25.38,75674.92,32.4,0.624,0.00068,8.38474]
[1776558738017,25.38,75674.92,32.4,0.624,0.00068,8.38474]
[1776558738052,25.38,75674.92,32.4,0.624,0.00068,8.38474]
[1776558738509,25.38,75672.75,32.4,0.62254,0.00068,8.39465]
[1776558744551,25.37,75672.5,32.4,0.62241,0.00068,8.39553]
[1776558749586,25.37,75672.39,32.4,0.62235,0.00068,8.39589]
[1776558759657,25.36,75672.39,32.4,0.62252,0.00068,8.38535]
[1776558762737,25.36,75672.39,32.4,0.62252,0.00068,8.38535]
[1776558762744,25.36,75672.39,32.4,0.62252,0.00068,8.38535]
[1776558762777,25.35,75672.42,32.4,0.62256,0.00068,8.38511]
[1776558763152,25.35,75672.42,32.4,0.62256,0.00068,8.38511]
[1776558763414,25.35,75672.42,32.4,0.62256,0.00068,8.38511]
[1776558763460,25.35,75672.42,32.4,0.62256,0.00068,8.38511]
[1776558763685,25.35,75669.9,32.4,0.62085,0.00068,8.3965]
[1776558769121,25.35,75670.62,32.4,0.62135,0.00068,8.3932]
[1776558769283,25.35,75670.62,32.4,0.62135,0.00068,8.3932]
[1776558769728,25.35,75675.02,32.4,0.62435,0.00068,8.37291]
[1776558770735,25.35,75676.37,32.4,0.62527,0.00068,8.36662]
[1776558775770,25.35,75677.02,32.4,0.62572,0.00068,8.36353]
[1776558781811,25.34,75677.14,32.4,0.62582,0.00068,8.36283]
[1776558786041,25.34,75680.06,32.4,0.62782,0.00068,8.34888]
[1776558788861,25.33,75678.61,32.4,0.62685,0.00068,8.35569]
[1776558794811,25.33,75678.31,32.4,0.62666,0.00068,8.35696]
[1776558794818,25.33,75678.31,32.4,0.62666,0.00068,8.35696]
[1776558795113,25.33,75678.31,32.4,0.62666,0.00068,8.35696]
[1776558795187,25.33,75677.43,32.4,0.62608,0.00068,8.361]
[1776558795909,25.33,75672.12,32.4,0.62248,0.00068,8.38561]
[1776558798931,25.32,75670.79,32.4,0.62159,0.00068,8.39153]
[1776558800330,25.32,75670.79,32.4,0.62159,0.00068,8.39153]
[1776558800597,25.32,75670.79,32.4,0.62159,0.00068,8.39153]
[1776558800745,25.32,75670.79,32.4,0.62159,0.00068,8.39153]
[1776558800798,25.32,75670.67,32.4,0.62153,0.00068,8.39196]
[1776558801122,25.32,75670.67,32.4,0.62153,0.00068,8.39196]
[1776558801220,25.32,75660.19,32.4,0.61438,0.00068,8.43816]
[1776558802104,25.32,75655.52,32.4,0.61118,0.00069,8.45784]
[1776558803394,25.32,75655.52,32.4,0.61118,0.00069,8.45784]
[1776558803431,25.32,75654.81,32.4,0.6107,0.00069,8.46074]
[1776558804105,25.32,75654.81,32.4,0.6107,0.00069,8.46074]
[1776558804616,25.32,75654.81,32.4,0.6107,0.00069,8.46074]
[1776558804680,25.31,75656.25,32.4,0.6117,0.00069,8.45469]
[1776558805569,25.31,75656.25,32.4,0.6117,0.00069,8.45469]
[1776558805671,25.31,75656.95,32.4,0.61219,0.00069,8.45171]
[1776558808386,25.31,75656.81,32.4,0.6121,0.00069,8.45225]
[1776558808390,25.31,75656.81,32.4,0.6121,0.00069,8.45225]
[1776558808487,25.31,75656.98,32.4,0.61223,0.00069,8.45145]
[1776558809407,25.3,75651.73,32.4,0.60863,0.00069,8.47313]
[1776558809880,25.3,75651.73,32.4,0.60863,0.00069,8.47313]
[1776558810009,25.3,75649.66,32.4,0.6072,0.00069,8.48151]
[1776558814037,25.3,75645.51,32.4,0.60449,0.00069,8.48761]
[1776558815044,25.29,75643.68,32.4,0.60323,0.00069,8.49471]
[1776558816680,25.29,75643.68,32.4,0.60323,0.00069,8.49471]
[1776558816687,25.29,75643.68,32.4,0.60323,0.00069,8.49471]
[1776558816782,25.29,75643.61,32.4,0.6032,0.00069,8.4949]
[1776558817164,25.29,75643.61,32.4,0.6032,0.00069,8.4949]
[1776558817648,25.29,75641.81,32.4,0.60196,0.00069,8.50179]
[1776558818065,25.29,75639.82,32.4,0.60058,0.00069,8.50937]
[1776558819073,25.29,75637.62,32.4,0.59905,0.00069,8.51763]
[1776558820078,25.29,75632.71,32.4,0.59564,0.0007,8.53559]
[1776558822257,25.29,75632.48,32.4,0.59548,0.0007,8.53641]
[1776558822358,25.29,75632.18,32.4,0.59528,0.0007,8.53748]
[1776558823809,25.29,75632.18,32.4,0.59528,0.0007,8.53748]
[1776558823899,25.29,75632.1,32.4,0.59522,0.0007,8.53777]
[1776558824131,25.29,75632.1,32.4,0.59522,0.0007,8.53777]
[1776558824729,25.29,75632.1,32.4,0.59522,0.0007,8.53777]
[1776558824232,25.29,75636.68,32.4,0.5984,0.00069,8.52111]
[1776558825115,25.29,75638.93,32.4,0.59996,0.00069,8.51274]
[1776558829465,25.29,75639.43,32.4,0.6003,0.00069,8.51087]
[1776558829578,25.29,75640.28,32.4,0.60089,0.00069,8.50769]
[1776558830777,25.29,75640.28,32.4,0.60089,0.00069,8.50769]
[1776558830793,25.29,75645.03,32.4,0.60417,0.00069,8.4894]
[1776558836586,25.29,75644.97,32.4,0.60412,0.00069,8.4897]
[1776558837199,25.3,75642.3,32.4,0.60227,0.00069,8.50006]
[1776558843253,25.3,75641.55,32.4,0.60175,0.00069,8.50297]
[1776558843256,25.3,75641.55,32.4,0.60175,0.00069,8.50297]
[1776558843289,25.3,75641.55,32.4,0.60175,0.00069,8.50297]
[1776558843354,25.3,75641.41,32.4,0.60165,0.00069,8.50352]
[1776558844532,25.3,75635.0,32.4,0.5972,0.00069,8.52748]
[1776558845255,25.3,75633.32,32.4,0.59603,0.00069,8.53358]
[1776558846262,25.3,75628.58,32.4,0.59273,0.0007,8.55039]
[1776558847817,25.3,75628.58,32.4,0.59273,0.0007,8.55039]
[1776558847375,25.3,75632.49,32.4,0.59546,0.0007,8.53655]
[1776558848276,25.3,75631.72,32.4,0.59492,0.0007,8.53931]
[1776558852817,25.3,75631.02,32.4,0.59444,0.0007,8.54178]
[1776558853311,25.3,75629.47,32.4,0.59336,0.0007,8.54724]
[1776558855325,25.3,75627.99,32.4,0.59233,0.0007,8.55239]
[1776558860361,25.29,75629.68,32.4,0.59352,0.0007,8.54643]
[1776558865400,25.29,75627.73,32.4,0.59217,0.0007,8.5532]
[1776558867696,25.29,75627.91,32.4,0.5923,0.0007,8.55257]
[1776558867785,25.29,75627.94,32.4,0.59232,0.0007,8.55245]
[1776558873456,25.29,75627.91,32.4,0.59241,0.0007,8.5424]
[1776558876256,25.29,75628.01,32.4,0.59248,0.0007,8.54204]
[1776558876277,25.29,75628.01,32.4,0.59248,0.0007,8.54204]
[1776558876357,25.28,75628.01,32.4,0.59248,0.0007,8.54203]
[1776558879867,25.28,75628.2,32.4,0.59262,0.0007,8.54135]
[1776558880505,25.28,75627.71,32.4,0.59228,0.0007,8.54304]
[1776558883526,25.28,75626.28,32.4,0.59129,0.0007,8.54795]
[1776558886547,25.28,75621.73,32.4,0.58811,0.0007,8.56328]
[1776558887554,25.28,75619.88,32.4,0.58682,0.0007,8.56935]
[1776558888561,25.28,75621.86,32.4,0.58821,0.0007,8.56282]
[1776558891590,25.28,75620.02,32.4,0.58693,0.0007,8.56884]
[1776558892019,25.28,75620.02,32.4,0.58693,0.0007,8.56884]
[1776558893604,25.27,75619.95,32.4,0.58689,0.0007,8.56905]
[1776558898638,25.27,75620.54,32.4,0.5873,0.0007,8.5671]
[1776558899038,25.27,75620.54,32.4,0.5873,0.0007,8.5671]
[1776558902673,25.27,75618.81,32.4,0.58609,0.0007,8.57272]
[1776558903579,25.27,75618.81,32.4,0.58609,0.0007,8.57272]
[1776558903754,25.27,75618.81,32.4,0.58609,0.0007,8.57272]
[1776558903801,25.27,75618.76,32.4,0.58606,0.0007,8.57288]
[1776558903953,25.27,75618.76,32.4,0.58606,0.0007,8.57288]
[1776558904019,25.27,75618.76,32.4,0.58606,0.0007,8.57288]
[1776558904700,25.27,75618.76,32.4,0.58606,0.0007,8.57288]
[1776558904812,25.27,75609.89,32.4,0.57984,0.0007,8.60056]
[1776558905446,25.27,75609.89,32.4,0.57984,0.0007,8.60056]
[1776558905475,25.27,75609.89,32.4,0.57984,0.0007,8.60056]
[1776558905657,25.27,75609.89,32.4,0.57984,0.0007,8.60056]
[1776558905694,25.27,75608.91,32.4,0.57914,0.0007,8.60351]
[1776558906160,25.27,75608.91,32.4,0.57914,0.0007,8.60351]
[1776558906176,25.27,75608.91,32.4,0.57914,0.0007,8.60351]
[1776558906701,25.27,75606.66,32.4,0.57755,0.0007,8.61016]
[1776558907896,25.28,75608.19,32.4,0.57863,0.0007,8.60569]
[1776558908670,25.28,75608.19,32.4,0.57863,0.0007,8.60569]
[1776558908715,25.28,75611.4,32.4,0.58088,0.0007,8.59608]
[1776558915336,25.28,75611.77,32.4,0.58112,0.0007,8.59504]
[1776558916771,25.29,75617.35,32.4,0.58502,0.0007,8.57768]
[1776558917421,25.29,75617.35,32.4,0.58502,0.0007,8.57768]
[1776558917778,25.29,75617.92,32.4,0.58541,0.0007,8.57588]
[1776558918518,25.29,75617.92,32.4,0.58541,0.0007,8.57588]
[1776558918785,25.29,75619.06,32.4,0.58621,0.0007,8.57222]
[1776558922176,25.3,75619.22,32.4,0.5863,0.0007,8.57177]
[1776558922224,25.3,75619.22,32.4,0.5863,0.0007,8.57177]
[1776558922813,25.3,75618.24,32.4,0.58561,0.0007,8.57495]
[1776558925834,25.3,75616.66,32.4,0.5845,0.0007,8.58006]
[1776558926629,25.3,75616.66,32.4,0.5845,0.0007,8.58006]
[1776558926698,25.3,75616.66,32.4,0.5845,0.0007,8.58006]
[1776558926841,25.3,75614.13,32.4,0.58272,0.0007,8.58803]
[1776558927906,25.3,75611.98,32.4,0.58121,0.0007,8.59466]
[1776558931875,25.31,75610.5,32.4,0.58025,0.0007,8.58913]
[1776558934897,25.31,75607.93,32.4,0.57844,0.0007,8.59681]
[1776558939932,25.31,75609.46,32.4,0.57951,0.0007,8.59227]
[1776558945973,25.31,75608.63,32.4,0.57892,0.0007,8.59479]
[1776558947312,25.31,75608.63,32.4,0.57892,0.0007,8.59479]
[1776558947413,25.31,75608.6,32.4,0.57889,0.0007,8.5949]
[1776558947988,25.31,75605.37,32.4,0.57662,0.0007,8.60433]
[1776558950721,25.31,75605.06,32.4,0.5764,0.0007,8.60523]
[1776558950798,25.31,75604.8,32.4,0.57621,0.0007,8.60598]
[1776558954650,25.32,75606.41,32.4,0.57733,0.0007,8.6014]
[1776558956044,25.32,75608.93,32.4,0.5791,0.0007,8.59402]
[1776558961283,25.32,75609.48,32.4,0.57947,0.0007,8.59244]
[1776558961327,25.32,75609.48,32.4,0.57947,0.0007,8.59244]
[1776558961385,25.33,75609.38,32.4,0.57938,0.0007,8.59285]
[1776558962087,25.33,75612.67,32.4,0.58169,0.0007,8.58291]
[1776558965107,25.34,75610.93,32.4,0.58044,0.0007,8.5883]
[1776558967113,25.34,75610.93,32.4,0.58044,0.0007,8.5883]
[1776558967214,25.35,75610.9,32.4,0.5804,0.0007,8.58849]
[1776558970478,25.35,75611.7,32.4,0.58096,0.0007,8.5861]
[1776558970579,25.35,75611.83,32.4,0.58103,0.0007,8.58576]
[1776558974171,25.36,75610.04,32.4,0.57976,0.0007,8.59125]
[1776558980213,25.37,75610.04,32.4,0.57972,0.0007,8.59143]
[1776558983278,25.38,75610.04,32.4,0.57971,0.0007,8.59149]
[1776558983333,25.38,75610.04,32.4,0.57971,0.0007,8.59149]
[1776558983378,25.38,75610.04,32.4,0.57971,0.0007,8.59149]
[1776558983696,25.38,75610.17,32.4,0.57978,0.0007,8.59115]
[1776558984533,25.38,75621.55,32.4,0.58774,0.0007,8.55546]
[1776558987262,25.39,75623.01,32.4,0.58874,0.0007,8.55072]
[1776558988027,25.39,75623.01,32.4,0.58874,0.0007,8.55072]
[1776558988269,25.39,75623.15,32.4,0.58883,0.0007,8.55028]
[1776558994311,25.4,75622.85,32.4,0.58869,0.0007,8.54133]
[1776558995907,25.4,75622.85,32.4,0.58869,0.0007,8.54133]
[1776558996325,25.4,75618.73,32.4,0.5858,0.0007,8.55484]
[1776559003236,25.4,75619.91,32.4,0.58662,0.0007,8.55106]
[1776559003374,25.41,75619.84,32.4,0.58656,0.0007,8.55131]
[1776559004381,25.41,75622.84,32.4,0.58866,0.0007,8.54148]
[1776559005629,25.41,75622.84,32.4,0.58866,0.0007,8.54148]
[1776559005663,25.41,75622.84,32.4,0.58865,0.0007,8.54149]
[1776559006394,25.41,75620.71,32.4,0.58716,0.0007,8.54851]
[1776559008935,25.41,75619.3,32.4,0.58618,0.0007,8.55309]
[1776559009416,25.41,75619.69,32.4,0.58645,0.0007,8.55184]
[1776559014451,25.41,75620.83,32.4,0.58724,0.0007,8.54816]
[1776559018512,25.41,75620.83,32.4,0.58724,0.0007,8.54818]
[1776559018524,25.41,75620.83,32.4,0.58723,0.0007,8.54819]
[1776559020501,25.41,75620.83,32.4,0.58723,0.0007,8.54819]
[1776559020514,25.41,75620.83,32.4,0.58723,0.0007,8.54819]
[1776559020823,25.41,75620.83,32.4,0.58723,0.0007,8.54819]
[1776559020925,25.42,75620.83,32.4,0.58721,0.0007,8.5483]
[1776559022582,25.42,75620.48,32.4,0.58696,0.0007,8.5495]
[1776559022683,25.43,75620.48,32.4,0.58694,0.0007,8.54955]
[1776559025013,25.43,75620.48,32.4,0.58694,0.0007,8.54955]
[1776559025092,25.43,75620.45,32.4,0.5869,0.0007,8.54976]
[1776559025528,25.44,75620.74,32.4,0.58709,0.0007,8.54887]
[1776559026194,25.44,75620.74,32.4,0.58709,0.0007,8.54887]
[1776559026535,25.44,75621.18,32.4,0.58739,0.0007,8.54749]
[1776559031570,25.45,75622.42,32.4,0.58823,0.0007,8.5435]
[1776559035457,25.45,75622.52,32.4,0.58829,0.0007,8.54323]
[1776559038810,25.45,75622.59,32.4,0.58833,0.0007,8.54306]
[1776559039016,25.45,75623.41,32.4,0.5889,0.0007,8.54036]
[1776559039071,25.45,75623.41,32.4,0.5889,0.0007,8.54036]
[1776559039639,25.45,75623.41,32.4,0.5889,0.0007,8.54036]
[1776559039732,25.46,75634.07,32.4,0.5963,0.00069,8.50351]
[1776559043622,25.46,75634.99,32.4,0.59691,0.00069,8.50031]
[1776559043646,25.46,75634.99,32.4,0.59691,0.00069,8.50031]
[1776559043975,25.46,75634.99,32.4,0.59691,0.00069,8.50031]
[1776559044660,25.47,75635.16,32.4,0.59701,0.00069,8.49978]
[1776559048460,25.47,75635.06,32.4,0.59692,0.00069,8.50027]
[1776559048567,25.47,75635.06,32.4,0.59692,0.00069,8.50027]
[1776559048689,25.47,75628.18,32.4,0.59214,0.00069,8.52458]
[1776559049081,25.47,75628.18,32.4,0.59214,0.00069,8.52458]
[1776559049696,25.48,75622.25,32.4,0.58802,0.0007,8.54453]
[1776559050381,25.48,75622.25,32.4,0.58802,0.0007,8.54453]
[1776559050766,25.48,75622.25,32.4,0.58802,0.0007,8.54453]
[1776559051612,25.48,75622.25,32.4,0.58802,0.0007,8.54453]
[1776559051693,25.48,75622.25,32.4,0.58802,0.0007,8.54453]
[1776559051710,25.48,75622.21,32.4,0.58809,0.0007,8.53456]
[1776559052494,25.48,75622.21,32.4,0.58809,0.0007,8.53456]
[1776559052717,25.47,75625.36,32.4,0.59028,0.0007,8.52406]
[1776559057751,25.47,75626.0,32.4,0.59073,0.0007,8.52187]
[1776559062787,25.47,75625.69,32.4,0.59053,0.0007,8.52283]
[1776559069988,25.47,75625.69,32.4,0.59053,0.0007,8.52283]
[1776559070471,25.47,75625.69,32.4,0.59053,0.0007,8.52283]
[1776559070572,25.47,75625.69,32.4,0.59053,0.0007,8.52283]
[1776559070843,25.49,75631.42,32.4,0.59445,0.00069,8.50338]
[1776559071850,25.49,75633.88,32.4,0.59614,0.00069,8.49469]
[1776559078040,25.5,75634.35,32.4,0.59643,0.00069,8.49323]
[1776559078117,25.51,75634.38,32.4,0.59643,0.00069,8.49324]
[1776559078145,25.51,75634.38,32.4,0.59643,0.00069,8.49324]
[1776559078466,25.51,75634.38,32.4,0.59643,0.00069,8.49324]
[1776559078484,25.51,75634.38,32.4,0.59643,0.00069,8.49324]
[1776559078488,25.51,75634.38,32.4,0.59643,0.00069,8.49324]
[1776559078899,25.51,75627.97,32.4,0.59197,0.00069,8.5158]
[1776559079906,25.51,75625.31,32.4,0.59012,0.00069,8.52488]
[1776559084859,25.52,75625.04,32.4,0.5899,0.00069,8.52593]
[1776559084863,25.52,75625.04,32.4,0.5899,0.00069,8.52593]
[1776559084941,25.53,75620.47,32.4,0.5867,0.0007,8.54105]
[1776559085948,25.53,75611.05,32.4,0.58013,0.0007,8.57036]
[1776559086559,25.53,75611.05,32.4,0.58013,0.0007,8.57036]
[1776559086954,25.54,75606.85,32.4,0.57718,0.0007,8.5827]
[1776559087962,25.54,75603.97,32.4,0.57516,0.0007,8.59091]
[1776559089098,25.54,75604.54,32.4,0.57554,0.0007,8.58935]
[1776559089299,25.54,75604.54,32.4,0.57554,0.0007,8.58935]
[1776559089976,25.55,75605.11,32.4,0.57593,0.0007,8.58779]
[1776559090325,25.55,75605.11,32.4,0.57593,0.0007,8.58779]
[1776559090983,25.55,75604.82,32.4,0.57573,0.0007,8.58861]
[1776559091401,25.55,75604.82,32.4,0.57573,0.0007,8.58861]
[1776559095456,25.55,75603.21,32.4,0.57459,0.0007,8.59316]
[1776559102064,25.56,75602.57,32.4,0.57411,0.0007,8.59506]
[1776559103338,25.56,75602.57,32.4,0.57411,0.0007,8.59506]
[1776559103440,25.57,75602.57,32.4,0.5741,0.0007,8.5951]
[1776559108073,25.57,75603.85,32.4,0.57499,0.0007,8.5916]
[1776559108389,25.57,75604.61,32.4,0.57551,0.0007,8.58951]
[1776559108405,25.57,75604.61,32.4,0.57551,0.0007,8.58952]
[1776559109113,25.57,75607.24,32.4,0.57734,0.0007,8.58205]
[1776559111055,25.57,75607.24,32.4,0.57734,0.0007,8.58205]
[1776559113141,25.58,75605.53,32.4,0.57622,0.0007,8.57692]
[1776559118176,25.58,75605.35,32.4,0.57608,0.0007,8.57748]
[1776559124218,25.59,75605.48,32.4,0.57616,0.0007,8.57715]
[1776559129198,25.59,75605.55,32.4,0.57621,0.0007,8.57697]
[1776559133968,25.59,75605.55,32.4,0.5762,0.0007,8.57699]
[1776559134069,25.59,75605.36,32.4,0.57607,0.0007,8.57754]
[1776559138316,25.59,75603.8,32.4,0.57497,0.0007,8.58193]
[1776559140330,25.59,75601.46,32.4,0.57333,0.0007,8.58838]
[1776559141566,25.59,75601.46,32.4,0.57333,0.0007,8.58838]
[1776559141653,25.59,75601.3,32.4,0.57322,0.0007,8.58882]
[1776559142344,25.59,75604.57,32.4,0.57551,0.0007,8.5798]
[1776559150400,25.6,75604.86,32.4,0.5757,0.0007,8.57903]
[1776559160470,25.6,75604.63,32.4,0.57552,0.0007,8.57972]
[1776559168526,25.6,75604.38,32.4,0.57534,0.0007,8.58046]
[1776559173560,25.61,75605.12,32.4,0.57593,0.0007,8.56834]
[1776559178599,25.61,75605.48,32.4,0.57618,0.0007,8.56735]
[1776559179273,25.61,75605.48,32.4,0.57618,0.0007,8.56735]
[1776559182059,25.61,75605.81,32.4,0.57641,0.0007,8.56643]
[1776559182377,25.61,75605.77,32.4,0.57638,0.0007,8.56655]
[1776559182627,25.61,75604.1,32.4,0.57521,0.0007,8.57125]
[1776559187664,25.61,75603.08,32.4,0.57449,0.0007,8.57411]
[1776559193422,25.62,75603.05,32.4,0.57446,0.0007,8.57422]
[1776559193442,25.62,75603.05,32.4,0.57446,0.0007,8.57422]
[1776559193444,25.62,75603.05,32.4,0.57446,0.0007,8.57422]
[1776559193501,25.62,75603.05,32.4,0.57446,0.0007,8.57422]
[1776559193982,25.62,75603.05,32.4,0.57446,0.0007,8.57422]
[1776559194093,25.62,75618.04,32.4,0.5849,0.0007,8.53]
[1776559194711,25.62,75634.53,32.4,0.59632,0.00069,8.47457]
[1776559195718,25.63,75634.02,32.4,0.59596,0.00069,8.47644]
[1776559197331,25.63,75633.9,32.4,0.59587,0.00069,8.47691]
[1776559197345,25.63,75633.9,32.4,0.59587,0.00069,8.47691]
[1776559198137,25.63,75633.9,32.4,0.59587,0.00069,8.47691]
[1776559197732,25.63,75633.87,32.4,0.59584,0.00069,8.47706]
[1776559198743,25.63,75633.87,32.4,0.59584,0.00069,8.47707]
[1776559200692,25.63,75633.26,32.4,0.59542,0.00069,8.47925]
[1776559200861,25.63,75629.4,32.4,0.59274,0.00069,8.49273]
[1776559201760,25.63,75622.69,32.4,0.58809,0.00069,8.51525]
[1776559205851,25.63,75622.59,32.4,0.58802,0.00069,8.51558]
[1776559206526,25.63,75622.59,32.4,0.58802,0.00069,8.51558]
[1776559206564,25.63,75622.59,32.4,0.58802,0.00069,8.51558]
[1776559206581,25.63,75622.59,32.4,0.58802,0.00069,8.51558]
[1776559207144,25.63,75620.64,32.4,0.58667,0.00069,8.5219]
[1776559207804,25.64,75617.05,32.4,0.58417,0.0007,8.5333]
[1776559209376,25.64,75615.98,32.4,0.58342,0.0007,8.53665]
[1776559209818,25.64,75612.46,32.4,0.58096,0.0007,8.54739]
[1776559210244,25.64,75612.46,32.4,0.58096,0.0007,8.54739]
[1776559210536,25.64,75612.46,32.4,0.58096,0.0007,8.54739]
[1776559211633,25.64,75613.56,32.4,0.58173,0.0007,8.54409]
[1776559211944,25.64,75616.31,32.4,0.58364,0.0007,8.53568]
[1776559212924,25.64,75616.31,32.4,0.58364,0.0007,8.53568]
[1776559212926,25.64,75624.46,32.4,0.58929,0.00069,8.50957]
[1776559219888,25.66,75625.17,32.4,0.58974,0.00069,8.50743]
[1776559222892,25.66,75625.4,32.4,0.58989,0.00069,8.50671]
[1776559229964,25.67,75625.66,32.4,0.59003,0.00069,8.50604]
[1776559238020,25.68,75625.43,32.4,0.58993,0.00069,8.49684]
[1776559245069,25.69,75625.27,32.4,0.5898,0.00069,8.49744]
[1776559246748,25.69,75624.81,32.4,0.58949,0.00069,8.49896]
[1776559247083,25.69,75624.65,32.4,0.58938,0.00069,8.49949]
[1776559260810,25.68,75624.0,32.4,0.58893,0.00069,8.5016]
[1776559264513,25.67,75624.0,32.4,0.58897,0.00069,8.50143]
[1776559264788,25.67,75624.0,32.4,0.58897,0.00069,8.50143]
[1776559264845,25.67,75624.0,32.4,0.58897,0.00069,8.50143]
[1776559265042,25.67,75624.0,32.4,0.58897,0.00069,8.50143]
[1776559265056,25.67,75624.0,32.4,0.58897,0.00069,8.50143]
[1776559265061,25.67,75624.0,32.4,0.58897,0.00069,8.50143]
[1776559265077,25.67,75624.0,32.4,0.58897,0.00069,8.50143]
[1776559265211,25.67,75625.58,32.4,0.59006,0.00069,8.49618]
[1776559266435,25.67,75626.9,32.4,0.59097,0.00069,8.4918]
[1776559270245,25.68,75628.84,32.4,0.59229,0.00069,8.48532]
[1776559271252,25.68,75630.21,32.4,0.59323,0.00069,8.48064]
[1776559273995,25.69,75630.15,32.4,0.59318,0.00069,8.4809]
[1776559279317,25.69,75629.57,32.4,0.59275,0.00069,8.48306]
[1776559279571,25.69,75629.57,32.4,0.59275,0.00069,8.48306]
[1776559279672,25.7,75629.57,32.4,0.59274,0.00069,8.48313]
[1776559280315,25.7,75627.37,32.4,0.59122,0.00069,8.49061]
[1776559284943,25.71,75627.33,32.4,0.59116,0.00069,8.49087]
[1776559284987,25.71,75627.33,32.4,0.59116,0.00069,8.49087]
[1776559285042,25.71,75627.4,32.4,0.5912,0.00069,8.49072]
[1776559288614,25.71,75627.48,32.4,0.59124,0.00069,8.49049]
[1776559288673,25.71,75627.48,32.4,0.59125,0.00069,8.49045]
[1776559293653,25.71,75627.44,32.4,0.59123,0.00069,8.49057]
[1776559293755,25.71,75627.44,32.4,0.59134,0.00069,8.48034]
[1776559297651,25.71,75628.54,32.4,0.5921,0.00069,8.47659]
[1776559297752,25.7,75628.54,32.4,0.59211,0.00069,8.47657]
[1776559304484,25.7,75627.71,32.4,0.59154,0.00069,8.47933]
[1776559309519,25.7,75627.75,32.4,0.59158,0.00069,8.47913]
[1776559310510,25.7,75627.75,32.4,0.59158,0.00069,8.47913]
[1776559310612,25.7,75627.31,32.4,0.59128,0.00069,8.4806]
[1776559315671,25.7,75627.23,32.4,0.59121,0.00069,8.48098]
[1776559315773,25.7,75627.23,32.4,0.5912,0.00069,8.481]
[1776559320898,25.71,75627.11,32.4,0.59111,0.00069,8.48147]
[1776559320919,25.71,75627.58,32.4,0.59142,0.00069,8.47994]
[1776559321954,25.71,75627.58,32.4,0.59142,0.00069,8.47994]
[1776559322055,25.71,75627.58,32.4,0.59141,0.00069,8.47997]
[1776559322617,25.71,75629.93,32.4,0.59303,0.00069,8.47199]
[1776559327653,25.72,75629.05,32.4,0.5924,0.00069,8.47512]
[1776559331196,25.72,75628.98,32.4,0.59235,0.00069,8.47536]
[1776559333979,25.72,75628.98,32.4,0.59235,0.00069,8.47538]
[1776559334982,25.72,75628.98,32.4,0.59234,0.00069,8.4754]
[1776559335333,25.72,75628.93,32.4,0.59231,0.00069,8.47558]
[1776559340744,25.73,75629.16,32.4,0.59246,0.00069,8.47484]
[1776559345779,25.73,75627.7,32.4,0.59144,0.00069,8.47984]
[1776559351821,25.73,75628.15,32.4,0.59184,0.00069,8.46818]
[1776559356050,25.73,75627.73,32.4,0.59155,0.00069,8.46962]
[1776559356091,25.73,75627.73,32.4,0.59155,0.00069,8.46962]
[1776559356267,25.73,75627.73,32.4,0.59155,0.00069,8.46962]
[1776559356303,25.73,75627.51,32.4,0.59139,0.00069,8.47039]
[1776559356691,25.73,75627.51,32.4,0.59139,0.00069,8.47039]
[1776559356860,25.73,75621.73,32.4,0.58738,0.00069,8.48949]
[1776559357867,25.73,75618.95,32.4,0.58545,0.00069,8.49837]
[1776559359881,25.73,75617.46,32.4,0.58442,0.0007,8.50303]
[1776559361137,25.73,75617.46,32.4,0.58442,0.0007,8.50303]
[1776559367937,25.73,75617.79,32.4,0.58465,0.00069,8.502]
[1776559372971,25.73,75617.31,32.4,0.58432,0.0007,8.5035]
[1776559375993,25.73,75613.61,32.4,0.58174,0.0007,8.51485]
[1776559377000,25.73,75611.33,32.4,0.58015,0.0007,8.52167]
[1776559382035,25.74,75610.3,32.4,0.57943,0.0007,8.52473]
[1776559386668,25.74,75610.41,32.4,0.5795,0.0007,8.52442]
[1776559386821,25.74,75610.41,32.4,0.5795,0.0007,8.52442]
[1776559387070,25.74,75608.36,32.4,0.57807,0.0007,8.53038]
[1776559388077,25.74,75606.12,32.4,0.57651,0.0007,8.53677]
[1776559394119,25.74,75606.44,32.4,0.57674,0.0007,8.53585]
[1776559395976,25.74,75606.4,32.4,0.57671,0.0007,8.53597]
[1776559396133,25.74,75606.08,32.4,0.57649,0.0007,8.53687]
[1776559398945,25.74,75605.81,32.4,0.5763,0.0007,8.53763]
[1776559399154,25.74,75604.91,32.4,0.57567,0.0007,8.54015]
[1776559399954,25.74,75604.91,32.4,0.57567,0.0007,8.54015]
[1776559400346,25.74,75604.91,32.4,0.57567,0.0007,8.54015]
[1776559400423,25.74,75604.53,32.4,0.57541,0.0007,8.54121]
[1776559404647,25.73,75603.84,32.4,0.57493,0.0007,8.54311]
[1776559405196,25.73,75602.71,32.4,0.57414,0.0007,8.54621]
[1776559410690,25.73,75602.22,32.4,0.5738,0.0007,8.54751]
[1776559411238,25.73,75599.2,32.4,0.57178,0.0007,8.54548]
[1776559416273,25.72,75598.13,32.4,0.57105,0.0007,8.54822]
[1776559422316,25.71,75597.96,32.4,0.57095,0.0007,8.54857]
[1776559424133,25.71,75597.96,32.4,0.57095,0.0007,8.54857]
[1776559424335,25.71,75596.56,32.4,0.56997,0.0007,8.5522]
[1776559429365,25.71,75595.66,32.4,0.56935,0.0007,8.55448]
[1776559434402,25.7,75595.39,32.4,0.56917,0.0007,8.55513]
[1776559435947,25.7,75595.39,32.4,0.56917,0.0007,8.55513]
[1776559435959,25.7,75595.39,32.4,0.56917,0.0007,8.55513]
[1776559436416,25.7,75594.33,32.4,0.56842,0.0007,8.55783]
[1776559439437,25.7,75594.54,32.4,0.56857,0.0007,8.55731]
[1776559440445,25.71,75594.21,32.4,0.56834,0.0007,8.55815]
[1776559440512,25.71,75594.21,32.4,0.56834,0.0007,8.55815]
[1776559441452,25.71,75592.57,32.4,0.56718,0.0007,8.56227]
[1776559441965,25.71,75592.57,32.4,0.56718,0.0007,8.56227]
[1776559441982,25.71,75592.57,32.4,0.56718,0.0007,8.56227]
[1776559442012,25.71,75592.57,32.4,0.56718,0.0007,8.56227]
[1776559442459,25.71,75595.22,32.4,0.56903,0.0007,8.55565]
[1776559443466,25.71,75597.17,32.4,0.57039,0.0007,8.55066]
[1776559445454,25.71,75597.17,32.4,0.57039,0.0007,8.55066]
[1776559445464,25.71,75597.17,32.4,0.57039,0.0007,8.55066]
[1776559445606,25.72,75597.92,32.4,0.57091,0.0007,8.54873]
[1776559445783,25.72,75597.92,32.4,0.57091,0.0007,8.54873]
[1776559446004,25.72,75598.48,32.4,0.57129,0.0007,8.54732]
[1776559446494,25.72,75604.34,32.4,0.57539,0.0007,8.53146]
[1776559451503,25.73,75604.34,32.4,0.57536,0.0007,8.53161]
[1776559451529,25.74,75610.71,32.4,0.5798,0.0007,8.5134]
[1776559456563,25.75,75611.78,32.4,0.5805,0.0007,8.51044]
[1776559462606,25.77,75611.22,32.4,0.58006,0.0007,8.51231]
[1776559466326,25.77,75611.08,32.4,0.57995,0.0007,8.51279]
[1776559466330,25.77,75611.08,32.4,0.57995,0.0007,8.51279]
[1776559466417,25.78,75610.96,32.4,0.57985,0.0007,8.51322]
[1776559471669,25.78,75612.17,32.4,0.58077,0.0007,8.49952]
[1776559472788,25.78,75612.17,32.4,0.58077,0.0007,8.49952]
[1776559472888,25.79,75612.13,32.4,0.58073,0.0007,8.49967]
[1776559482746,25.8,75613.08,32.4,0.58136,0.0007,8.49697]
[1776559484420,25.8,75613.08,32.4,0.58136,0.0007,8.49697]
[1776559484446,25.8,75613.08,32.4,0.58136,0.0007,8.49697]
[1776559485428,25.8,75613.11,32.4,0.58138,0.0007,8.49689]
[1776559494830,25.8,75613.04,32.4,0.58132,0.0007,8.49717]
[1776559501772,25.8,75613.04,32.4,0.58132,0.0007,8.49717]
[1776559502174,25.8,75613.04,32.4,0.58132,0.0007,8.49717]
[1776559502180,25.8,75613.04,32.4,0.58132,0.0007,8.49717]
[1776559502205,25.8,75613.04,32.4,0.58132,0.0007,8.49717]
[1776559502306,25.8,75613.08,32.4,0.58134,0.0007,8.49706]
[1776559503526,25.8,75615.24,32.4,0.58285,0.0007,8.49053]
[1776559503750,25.8,75615.24,32.4,0.58285,0.0007,8.49053]
[1776559503894,25.8,75614.84,32.4,0.58256,0.0007,8.49177]
[1776559505200,25.8,75614.84,32.4,0.58256,0.0007,8.49177]
[1776559505355,25.8,75614.84,32.4,0.58256,0.0007,8.49177]
[1776559505395,25.81,75614.68,32.4,0.58245,0.0007,8.49227]
[1776559505882,25.81,75614.68,32.4,0.58245,0.0007,8.49227]
[1776559505908,25.81,75611.8,32.4,0.58044,0.0007,8.50092]
[1776559511059,25.81,75611.65,32.4,0.58033,0.0007,8.50138]
[1776559511861,25.81,75611.65,32.4,0.58033,0.0007,8.5014]
[1776559511881,25.81,75611.65,32.4,0.58033,0.0007,8.5014]
[1776559512517,25.81,75611.65,32.4,0.58033,0.0007,8.5014]
[1776559511951,25.81,75611.84,32.4,0.58046,0.0007,8.50084]
[1776559513037,25.81,75615.27,32.4,0.58284,0.0007,8.49056]
[1776559520010,25.83,75614.95,32.4,0.58256,0.00069,8.49178]
[1776559525126,25.84,75615.16,32.4,0.58268,0.00069,8.49127]
[1776559525133,25.84,75615.16,32.4,0.58268,0.00069,8.49127]
[1776559525154,25.84,75615.16,32.4,0.58268,0.00069,8.49127]
[1776559525188,25.84,75615.16,32.4,0.58267,0.00069,8.49131]
[1776559526142,25.84,75615.16,32.4,0.58267,0.00069,8.49131]
[1776559526153,25.84,75615.16,32.4,0.58267,0.00069,8.49131]
[1776559526363,25.84,75615.19,32.4,0.58268,0.00069,8.49126]
[1776559526613,25.84,75615.19,32.4,0.58268,0.00069,8.49126]
[1776559528064,25.85,75615.32,32.4,0.58276,0.00069,8.49093]
[1776559531908,25.86,75616.5,32.4,0.58365,0.00069,8.47725]
[1776559532092,25.86,75616.49,32.4,0.58363,0.00069,8.47731]
[1776559533738,25.86,75616.51,32.4,0.58364,0.00069,8.47729]
[1776559533804,25.86,75616.51,32.4,0.58364,0.00069,8.47729]
[1776559533817,25.86,75616.51,32.4,0.58364,0.00069,8.47729]
[1776559534106,25.86,75618.74,32.4,0.58518,0.00069,8.47041]
[1776559535237,25.87,75624.13,32.4,0.58891,0.00069,8.45318]
[1776559538033,25.87,75624.57,32.4,0.5892,0.00069,8.45181]
[1776559538133,25.87,75624.58,32.4,0.5892,0.00069,8.4518]
[1776559541389,25.88,75625.43,32.4,0.58978,0.00069,8.44907]
[1776559541477,25.88,75627.56,32.4,0.59124,0.00069,8.44202]
[1776559544345,25.88,75628.34,32.4,0.59178,0.00069,8.43939]
[1776559549322,25.88,75628.91,32.4,0.59218,0.00069,8.43745]
[1776559549567,25.88,75628.91,32.4,0.59218,0.00069,8.43745]
[1776559549823,25.88,75628.91,32.4,0.59218,0.00069,8.43745]
[1776559550488,25.88,75628.91,32.4,0.59218,0.00069,8.43745]
[1776559550539,25.88,75628.91,32.4,0.59218,0.00069,8.43745]
[1776559550523,25.88,75635.44,32.4,0.59668,0.00069,8.4148]
[1776559551089,25.88,75635.44,32.4,0.59668,0.00069,8.4148]
[1776559551225,25.88,75638.19,32.4,0.59857,0.00069,8.40493]
[1776559556575,25.88,75638.65,32.4,0.59889,0.00069,8.40326]
[1776559560053,25.88,75638.21,32.4,0.59859,0.00069,8.40486]
[1776559560138,25.88,75638.21,32.4,0.59859,0.00069,8.40486]
[1776559560222,25.88,75638.21,32.4,0.59859,0.00069,8.40486]
[1776559560288,25.88,75637.95,32.4,0.59841,0.00069,8.4058]
[1776559561354,25.88,75637.95,32.4,0.59841,0.00069,8.4058]
[1776559561363,25.88,75637.95,32.4,0.59841,0.00069,8.4058]
[1776559561426,25.88,75636.74,32.4,0.59758,0.00069,8.41015]
[1776559567337,25.87,75637.06,32.4,0.59782,0.00069,8.40888]
[1776559572905,25.86,75637.09,32.4,0.59786,0.00069,8.40869]
[1776559573379,25.86,75638.95,32.4,0.59914,0.00069,8.40191]
[1776559574385,25.86,75640.35,32.4,0.60011,0.00069,8.39677]
[1776559579422,25.86,75640.38,32.4,0.60014,0.00069,8.39658]
[1776559584457,25.86,75640.85,32.4,0.60047,0.00069,8.39482]
[1776559589491,25.86,75640.35,32.4,0.60013,0.00069,8.39665]
[1776559591415,25.86,75640.35,32.4,0.60013,0.00069,8.39665]
[1776559591421,25.86,75640.35,32.4,0.60013,0.00069,8.39665]
[1776559591506,25.85,75640.68,32.4,0.60047,0.00069,8.38511]
[1776559592418,25.85,75640.68,32.4,0.60047,0.00069,8.38511]
[1776559592425,25.85,75640.68,32.4,0.60047,0.00069,8.38511]
[1776559592590,25.85,75640.76,32.4,0.60053,0.00069,8.38482]
[1776559592874,25.85,75640.76,32.4,0.60053,0.00069,8.38482]
[1776559593520,25.85,75639.62,32.4,0.59974,0.00069,8.38903]
[1776559598556,25.86,75640.7,32.4,0.60048,0.00069,8.38507]
[1776559603591,25.86,75640.78,32.4,0.60054,0.00069,8.38477]
[1776559608209,25.85,75640.85,32.4,0.60059,0.00069,8.38448]
[1776559608626,25.85,75642.15,32.4,0.60149,0.00069,8.37963]
[1776559609633,25.85,75645.1,32.4,0.60352,0.00069,8.3685]
[1776559614667,25.85,75645.41,32.4,0.60372,0.00069,8.36738]
[1776559621050,25.85,75645.65,32.4,0.60389,0.00069,8.36646]
[1776559622289,25.85,75645.65,32.4,0.6039,0.00069,8.36641]
[1776559622291,25.85,75645.65,32.4,0.6039,0.00069,8.36641]
[1776559622296,25.85,75645.65,32.4,0.6039,0.00069,8.36641]
[1776559622402,25.85,75645.65,32.4,0.6039,0.00069,8.36639]
[1776559623307,25.85,75645.65,32.4,0.6039,0.00069,8.36639]
[1776559623358,25.85,75645.65,32.4,0.6039,0.00069,8.36639]
[1776559623550,25.85,75645.65,32.4,0.6039,0.00069,8.36639]
[1776559623583,25.85,75645.65,32.4,0.6039,0.00069,8.36639]
[1776559623651,25.85,75645.65,32.4,0.60391,0.00069,8.36636]
[1776559628766,25.85,75645.7,32.4,0.60395,0.00069,8.36612]
[1776559633469,25.85,75646.33,32.4,0.60439,0.00069,8.36367]
[1776559634808,25.84,75648.46,32.4,0.60585,0.00069,8.35542]
[1776559639842,25.85,75648.61,32.4,0.60594,0.00069,8.35492]
[1776559645884,25.85,75648.25,32.4,0.60567,0.00069,8.35645]
[1776559650278,25.86,75648.69,32.4,0.60597,0.00069,8.3548]
[1776559650309,25.86,75650.91,32.4,0.60748,0.00068,8.34612]
[1776559650780,25.86,75650.91,32.4,0.60748,0.00068,8.34612]
[1776559650920,25.86,75651.32,32.4,0.60776,0.00068,8.34452]
[1776559651696,25.86,75651.32,32.4,0.60776,0.00068,8.34452]
[1776559652267,25.86,75651.32,32.4,0.60776,0.00068,8.34452]
[1776559652297,25.86,75651.55,32.4,0.60803,0.00069,8.33329]
[1776559652773,25.86,75651.55,32.4,0.60803,0.00069,8.33329]
[1776559653185,25.86,75653.77,32.4,0.60955,0.00068,8.32446]
[1776559658669,25.87,75654.13,32.4,0.60977,0.00068,8.32314]
[1776559658976,25.87,75654.02,32.4,0.60969,0.00068,8.32365]
[1776559661289,25.87,75654.33,32.4,0.6099,0.00068,8.32241]
[1776559661387,25.87,75654.33,32.4,0.60989,0.00068,8.32242]
[1776559661780,25.87,75654.33,32.4,0.60989,0.00068,8.32242]
[1776559662009,25.87,75654.33,32.4,0.60989,0.00068,8.32242]
[1776559662073,25.87,75654.33,32.4,0.60989,0.00068,8.32242]
[1776559662083,25.87,75654.33,32.4,0.60989,0.00068,8.32242]
[1776559662284,25.87,75654.33,32.4,0.60989,0.00068,8.32242]
[1776559662789,25.87,75654.23,32.4,0.60982,0.00068,8.32284]
[1776559663004,25.87,75654.09,32.4,0.60972,0.00068,8.32343]
[1776559668044,25.88,75654.2,32.4,0.60977,0.00068,8.32316]
[1776559673082,25.89,75654.17,32.4,0.60972,0.00068,8.32346]
[1776559678117,25.89,75654.17,32.4,0.60971,0.00068,8.32355]
[1776559680908,25.89,75654.34,32.4,0.60982,0.00068,8.32286]
[1776559680925,25.89,75654.34,32.4,0.60982,0.00068,8.32286]
[1776559681303,25.89,75654.34,32.4,0.60982,0.00068,8.32286]
[1776559681404,25.89,75655.33,32.4,0.6105,0.00068,8.31887]
[1776559682332,25.89,75655.33,32.4,0.6105,0.00068,8.31887]
[1776559682399,25.89,75658.09,32.4,0.61238,0.00068,8.3076]
[1776559682929,25.89,75658.09,32.4,0.61238,0.00068,8.3076]
[1776559683426,25.89,75669.33,32.4,0.62003,0.00068,8.25983]
[1776559684267,25.89,75679.5,32.4,0.6269,0.00067,8.21402]
[1776559686332,25.89,75680.19,32.4,0.62736,0.00067,8.21087]
[1776559686405,25.89,75679.75,32.4,0.62706,0.00067,8.21295]
[1776559687179,25.89,75680.9,32.4,0.62783,0.00067,8.20763]
[1776559688187,25.89,75682.18,32.4,0.62869,0.00067,8.20168]
[1776559689081,25.89,75682.18,32.4,0.62869,0.00067,8.20168]
[1776559689127,25.89,75682.18,32.4,0.62869,0.00067,8.20168]
[1776559689194,25.89,75682.52,32.4,0.62892,0.00067,8.20008]
[1776559694229,25.89,75682.44,32.4,0.62887,0.00067,8.20041]
[1776559702287,25.89,75682.62,32.4,0.62899,0.00067,8.19956]
[1776559709336,25.9,75682.79,32.4,0.62907,0.00067,8.19898]
[1776559714372,25.9,75682.68,32.4,0.62912,0.00067,8.18918]
[1776559719407,25.91,75683.63,32.4,0.62973,0.00067,8.18485]
[1776559724442,25.91,75684.06,32.4,0.63001,0.00067,8.18292]
[1776559726121,25.91,75684.06,32.4,0.63001,0.00067,8.18292]
[1776559726193,25.91,75684.06,32.4,0.63001,0.00067,8.18292]
[1776559726456,25.91,75689.63,32.4,0.63375,0.00067,8.15622]
[1776559727463,25.91,75694.73,32.4,0.63716,0.00067,8.13117]
[1776559730484,25.91,75697.6,32.4,0.63906,0.00067,8.11688]
[1776559733505,25.91,75701.89,32.4,0.64191,0.00066,8.09515]
[1776559734506,25.91,75701.89,32.4,0.64191,0.00066,8.09515]
[1776559734511,25.91,75703.02,32.4,0.64266,0.00066,8.08935]
[1776559737318,25.92,75703.62,32.4,0.64305,0.00066,8.08629]
[1776559737533,25.92,75703.97,32.4,0.64328,0.00066,8.0845]
[1776559738540,25.92,75705.7,32.4,0.64443,0.00066,8.0755]
[1776559739547,25.92,75706.77,32.4,0.64514,0.00066,8.06991]
[1776559742568,25.92,75708.89,32.4,0.64654,0.00066,8.05877]
[1776559743575,25.92,75710.67,32.4,0.64772,0.00066,8.04934]
[1776559745571,25.92,75710.67,32.4,0.64772,0.00066,8.04934]
[1776559745614,25.92,75710.67,32.4,0.64772,0.00066,8.04934]
[1776559745657,25.92,75710.67,32.4,0.64772,0.00066,8.04934]
[1776559745758,25.92,75710.67,32.4,0.64772,0.00066,8.04932]
[1776559746595,25.92,75714.84,32.4,0.65047,0.00066,8.02692]
[1776559747603,25.92,75719.01,32.4,0.65321,0.00066,8.00415]
[1776559748610,25.92,75720.16,32.4,0.65397,0.00066,7.99779]
[1776559750624,25.92,75719.05,32.4,0.65323,0.00066,8.00399]
[1776559751631,25.92,75720.38,32.4,0.6541,0.00066,7.99667]
[1776559752638,25.92,75721.52,32.4,0.65485,0.00066,7.99038]
[1776559753220,25.92,75721.52,32.4,0.65485,0.00066,7.99038]
[1776559753225,25.92,75721.52,32.4,0.65485,0.00066,7.99038]
[1776559753329,25.92,75721.52,32.4,0.65485,0.00066,7.99038]
[1776559753645,25.92,75716.15,32.4,0.65131,0.00066,8.01997]
[1776559754651,25.92,75712.15,32.4,0.64867,0.00066,8.0416]
[1776559759121,25.92,75712.07,32.4,0.64862,0.00066,8.04205]
[1776559759132,25.92,75712.07,32.4,0.64862,0.00066,8.04205]
[1776559759690,25.92,75713.99,32.4,0.64988,0.00066,8.03174]
[1776559760696,25.92,75719.71,32.4,0.65364,0.00066,8.00055]
[1776559763718,25.93,75717.76,32.4,0.65234,0.00066,8.01144]
[1776559768754,25.93,75717.1,32.4,0.65188,0.00066,8.01526]
[1776559770525,25.93,75716.96,32.4,0.65179,0.00066,8.01606]
[1776559770768,25.93,75716.34,32.4,0.65137,0.00066,8.01947]
[1776559773573,25.93,75716.84,32.4,0.65186,0.00066,8.00613]
[1776559773581,25.93,75716.84,32.4,0.65186,0.00066,8.00613]
[1776559773789,25.93,75716.46,32.4,0.6516,0.00066,8.00824]
[1776559774795,25.94,75715.16,32.4,0.65074,0.00066,8.01535]
[1776559778824,25.94,75714.15,32.4,0.65006,0.00066,8.021]
[1776559782852,25.94,75712.9,32.4,0.6492,0.00066,8.02796]
[1776559786154,25.95,75712.95,32.4,0.64922,0.00066,8.02779]
[1776559786157,25.95,75712.95,32.4,0.64922,0.00066,8.02779]
[1776559786335,25.95,75712.91,32.4,0.64918,0.00066,8.02811]
[1776559786880,25.95,75704.55,32.4,0.64365,0.00066,8.07222]
[1776559787887,25.97,75701.08,32.4,0.64123,0.00066,8.09097]
[1776559790475,26.0,75702.7,32.4,0.64217,0.00066,8.08378]
[1776559790908,26.0,75704.05,32.4,0.64307,0.00066,8.07684]
[1776559792922,26.0,75702.0,32.4,0.64169,0.00066,8.08749]
[1776559798747,26.01,75701.36,32.4,0.64123,0.00066,8.091]
[1776559798967,26.01,75700.66,32.4,0.64076,0.00066,8.09467]
[1776559800999,26.01,75700.55,32.4,0.64068,0.00066,8.09528]
[1776559801003,26.01,75700.55,32.4,0.64068,0.00066,8.09528]
[1776559801055,26.01,75699.87,32.4,0.64022,0.00066,8.09877]
[1776559802748,26.02,75697.05,32.4,0.63833,0.00067,8.11305]
[1776559802996,26.02,75692.09,32.4,0.63502,0.00067,8.13753]
[1776559807543,26.02,75692.39,32.4,0.63521,0.00067,8.13615]
[1776559807643,26.02,75692.39,32.4,0.63521,0.00067,8.13619]
[1776559809039,26.02,75691.24,32.4,0.63444,0.00067,8.14181]
[1776559811496,26.02,75690.98,32.4,0.63426,0.00067,8.14309]
[1776559811626,26.02,75690.98,32.4,0.63426,0.00067,8.14309]
[1776559811727,26.02,75690.98,32.4,0.63426,0.00067,8.14312]
[1776559812060,26.02,75693.92,32.4,0.63622,0.00067,8.12875]
[1776559813970,26.02,75693.73,32.4,0.63609,0.00067,8.12972]
[1776559814074,26.02,75694.85,32.4,0.63683,0.00067,8.12421]
[1776559815804,26.02,75694.85,32.4,0.63683,0.00067,8.12421]
[1776559815081,26.02,75701.94,32.4,0.64154,0.00066,8.08864]
[1776559816088,26.03,75703.12,32.4,0.64231,0.00066,8.0827]
[1776559820073,26.03,75703.29,32.4,0.6424,0.00066,8.082]
[1776559820116,26.03,75703.68,32.4,0.64265,0.00066,8.08006]
[1776559821123,26.03,75708.17,32.4,0.64562,0.00066,8.05685]
[1776559822130,26.03,75709.31,32.4,0.64636,0.00066,8.05092]
[1776559827165,26.04,75712.8,32.4,0.64863,0.00066,8.03268]
[1776559828774,26.04,75712.8,32.4,0.64863,0.00066,8.03268]
[1776559829179,26.04,75708.24,32.4,0.64561,0.00066,8.05688]
[1776559829985,26.04,75708.24,32.4,0.64561,0.00066,8.05688]
[1776559829989,26.04,75708.24,32.4,0.64561,0.00066,8.05688]
[1776559830647,26.04,75708.24,32.4,0.64561,0.00066,8.05688]
[1776559830748,26.04,75706.15,32.4,0.64423,0.00066,8.06778]
[1776559831193,26.04,75705.32,32.4,0.64384,0.00066,8.06145]
[1776559834214,26.04,75704.17,32.4,0.64307,0.00066,8.06744]
[1776559836042,26.04,75703.92,32.4,0.6429,0.00066,8.06875]
[1776559836228,26.05,75701.22,32.4,0.64111,0.00066,8.08257]
[1776559837372,26.05,75699.13,32.4,0.63972,0.00066,8.09315]
[1776559839804,26.05,75697.92,32.4,0.63891,0.00066,8.09924]
[1776559841795,26.05,75697.65,32.4,0.63873,0.00066,8.1006]
[1776559841806,26.05,75697.65,32.4,0.63873,0.00066,8.1006]
[1776559841812,26.05,75697.58,32.4,0.63868,0.00067,8.10095]
[1776559842618,26.05,75695.88,32.4,0.63755,0.00067,8.10945]
[1776559843277,26.05,75694.63,32.4,0.63671,0.00067,8.11566]
[1776559849566,26.05,75694.24,32.4,0.63644,0.00067,8.1177]
[1776559849623,26.05,75694.21,32.4,0.63641,0.00067,8.11791]
[1776559858382,26.06,75692.02,32.4,0.63492,0.00067,8.12884]
[1776559864423,26.06,75689.58,32.4,0.63328,0.00067,8.14075]
[1776559866021,26.06,75689.58,32.4,0.63328,0.00067,8.14075]
[1776559866065,26.06,75689.58,32.4,0.63328,0.00067,8.14075]
[1776559866206,26.06,75689.58,32.4,0.63328,0.00067,8.14075]
[1776559866438,26.06,75692.27,32.4,0.63507,0.00067,8.12774]
[1776559867884,26.06,75692.27,32.4,0.63507,0.00067,8.12774]
[1776559867445,26.06,75693.85,32.4,0.63612,0.00067,8.12003]
[1776559868452,26.06,75697.05,32.4,0.63825,0.00066,8.10423]
[1776559872480,26.07,75699.72,32.4,0.64,0.00066,8.09101]
[1776559877516,26.07,75699.04,32.4,0.63952,0.00066,8.09466]
[1776559882551,26.08,75699.0,32.4,0.63946,0.00066,8.09515]
[1776559890744,26.09,75698.91,32.4,0.63936,0.00066,8.09585]
[1776559890845,26.09,75697.3,32.4,0.63826,0.00066,8.10413]
[1776559892425,26.09,75697.26,32.4,0.63838,0.00066,8.09378]
[1776559892508,26.09,75697.26,32.4,0.63838,0.00066,8.09378]
[1776559892621,26.1,75693.74,32.4,0.63603,0.00067,8.11122]
[1776559893426,26.1,75693.74,32.4,0.63603,0.00067,8.11122]
[1776559893628,26.1,75690.82,32.4,0.63408,0.00067,8.1255]
[1776559894639,26.1,75689.73,32.4,0.63334,0.00067,8.13082]
[1776559899674,26.11,75689.59,32.4,0.6332,0.00067,8.13179]
[1776559901569,26.11,75689.59,32.4,0.6332,0.00067,8.13179]
[1776559907884,26.12,75689.45,32.4,0.63306,0.00067,8.1328]
[1776559910326,26.12,75689.45,32.4,0.63305,0.00067,8.13291]
[1776559910337,26.12,75689.45,32.4,0.63305,0.00067,8.13291]
[1776559910455,26.12,75689.45,32.4,0.63305,0.00067,8.13291]
[1776559910557,26.13,75689.45,32.4,0.63303,0.00067,8.13308]
[1776559911345,26.13,75689.45,32.4,0.63303,0.00067,8.13308]
[1776559911349,26.13,75689.45,32.4,0.63303,0.00067,8.13308]
[1776559911776,26.13,75689.45,32.4,0.63302,0.00067,8.13313]
[1776559912317,26.13,75689.45,32.4,0.63302,0.00067,8.13313]
[1776559912419,26.13,75689.45,32.4,0.63301,0.00067,8.13319]
[1776559922271,26.13,75688.97,32.4,0.63267,0.00067,8.13564]
[1776559929888,26.15,75689.4,32.4,0.63286,0.00067,8.13429]
[1776559933013,26.16,75689.09,32.4,0.63264,0.00067,8.13587]
[1776559933916,26.16,75690.16,32.4,0.63334,0.00067,8.13085]
[1776559940965,26.17,75690.79,32.4,0.63371,0.00067,8.1282]
[1776559946500,26.17,75690.74,32.4,0.63365,0.00067,8.12861]
[1776559946543,26.17,75690.74,32.4,0.63365,0.00067,8.12861]
[1776559946737,26.17,75690.74,32.4,0.63365,0.00067,8.12861]
[1776559946838,26.18,75690.67,32.4,0.63359,0.00067,8.1291]
[1776559947007,26.18,75696.77,32.4,0.63764,0.00066,8.0994]
[1776559948015,26.18,75698.44,32.4,0.63874,0.00066,8.09117]
[1776559951534,26.18,75698.57,32.4,0.63881,0.00066,8.09062]
[1776559951685,26.18,75698.57,32.4,0.63881,0.00066,8.09062]
[1776559951786,26.19,75698.57,32.4,0.63895,0.00066,8.08009]
[1776559952570,26.19,75698.57,32.4,0.63895,0.00066,8.08009]
[1776559952608,26.19,75698.57,32.4,0.63895,0.00066,8.08009]
[1776559952709,26.19,75693.44,32.4,0.63554,0.00066,8.10539]
[1776559953537,26.19,75688.65,32.4,0.63234,0.00067,8.12849]
[1776559954056,26.19,75687.51,32.4,0.63158,0.00067,8.1339]
[1776559959846,26.19,75687.37,32.4,0.63147,0.00067,8.13467]
[1776559959847,26.19,75687.37,32.4,0.63147,0.00067,8.13467]
[1776559959854,26.19,75687.37,32.4,0.63147,0.00067,8.13467]
[1776559959947,26.2,75687.37,32.4,0.63145,0.00067,8.13481]
[1776559960554,26.2,75687.37,32.4,0.63145,0.00067,8.13481]
[1776559960675,26.2,75687.37,32.4,0.63145,0.00067,8.13481]
[1776559960855,26.2,75687.37,32.4,0.63145,0.00067,8.13481]
[1776559960879,26.2,75687.37,32.4,0.63144,0.00067,8.13491]
[1776559961049,26.2,75687.37,32.4,0.63144,0.00067,8.13491]
[1776559961549,26.2,75687.37,32.4,0.63144,0.00067,8.13491]
[1776559961742,26.2,75687.37,32.4,0.63144,0.00067,8.13491]
[1776559961844,26.2,75687.33,32.4,0.6314,0.00067,8.1352]
[1776559968154,26.21,75687.79,32.4,0.63166,0.00067,8.13336]
[1776559969078,26.21,75687.79,32.4,0.63166,0.00067,8.13336]
[1776559969161,26.21,75687.25,32.4,0.63129,0.00067,8.13596]
[1776559974197,26.22,75685.95,32.4,0.63039,0.00067,8.14233]
[1776559978366,26.23,75685.95,32.4,0.63036,0.00067,8.14254]
[1776559984682,26.24,75686.11,32.4,0.63042,0.00067,8.1421]
[1776559989323,26.25,75686.97,32.4,0.63095,0.00067,8.13845]
[1776559989743,26.25,75686.97,32.4,0.63095,0.00067,8.13845]
[1776559989754,26.25,75687.13,32.4,0.63104,0.00067,8.13776]
[1776559990513,26.25,75692.45,32.4,0.63458,0.00066,8.11245]
[1776559993355,26.25,75694.33,32.4,0.63581,0.00066,8.10345]
[1776559994362,26.25,75696.83,32.4,0.63746,0.00066,8.09127]
[1776560000721,26.26,75697.24,32.4,0.63771,0.00066,8.08941]
[1776560000822,26.26,75697.24,32.4,0.63769,0.00066,8.08956]
[1776560004431,26.27,75698.67,32.4,0.63862,0.00066,8.08266]
[1776560006446,26.27,75700.14,32.4,0.63958,0.00066,8.0754]
[1776560007082,26.27,75700.14,32.4,0.63958,0.00066,8.0754]
[1776560007453,26.27,75700.74,32.4,0.63998,0.00066,8.07242]
[1776560008460,26.27,75701.98,32.4,0.64079,0.00066,8.06623]
[1776560014880,26.27,75702.55,32.4,0.64131,0.00066,8.05283]
[1776560014959,26.27,75702.55,32.4,0.64131,0.00066,8.05283]
[1776560014979,26.27,75702.55,32.4,0.6413,0.00066,8.05289]
[1776560015326,26.27,75702.55,32.4,0.6413,0.00066,8.05289]
[1776560015665,26.28,75689.72,32.4,0.63279,0.00067,8.11583]
[1776560016516,26.28,75689.65,32.4,0.63274,0.00067,8.11621]
[1776560021551,26.28,75689.57,32.4,0.63267,0.00067,8.11669]
[1776560022116,26.28,75689.57,32.4,0.63267,0.00067,8.11669]
[1776560023565,26.28,75689.32,32.4,0.6325,0.00067,8.11791]
[1776560027947,26.28,75689.5,32.4,0.63261,0.00067,8.1171]
[1776560028048,26.28,75689.43,32.4,0.63256,0.00067,8.11749]
[1776560028314,26.28,75689.43,32.4,0.63256,0.00067,8.11749]
[1776560028600,26.28,75690.04,32.4,0.63296,0.00066,8.11463]
[1776560035653,26.29,75690.37,32.4,0.63317,0.00066,8.11309]
[1776560041695,26.28,75690.34,32.4,0.63316,0.00066,8.11317]
[1776560049316,26.28,75690.34,32.4,0.63316,0.00066,8.11317]
[1776560049322,26.28,75690.34,32.4,0.63316,0.00066,8.11317]
[1776560049341,26.28,75690.34,32.4,0.63316,0.00066,8.11317]
[1776560049443,26.28,75690.34,32.4,0.63316,0.00066,8.11317]
[1776560049537,26.28,75690.34,32.4,0.63317,0.00066,8.11308]
[1776560050317,26.28,75690.34,32.4,0.63317,0.00066,8.11308]
[1776560050355,26.28,75690.34,32.4,0.63317,0.00066,8.11308]
[1776560050812,26.28,75690.34,32.4,0.63317,0.00066,8.11308]
[1776560050858,26.28,75690.11,32.4,0.63302,0.00066,8.1142]
[1776560056800,26.28,75689.72,32.4,0.63275,0.00067,8.11609]
[1776560063849,26.28,75689.27,32.4,0.63248,0.00067,8.11806]
[1776560064409,26.28,75689.27,32.4,0.63248,0.00067,8.11806]
[1776560064856,26.28,75689.83,32.4,0.63285,0.00067,8.11539]
[1776560069105,26.28,75690.71,32.4,0.63344,0.00066,8.11112]
[1776560069108,26.27,75690.18,32.4,0.6331,0.00067,8.11363]
[1776560069891,26.27,75689.93,32.4,0.63293,0.00067,8.11481]
[1776560074926,26.28,75689.6,32.4,0.63285,0.00067,8.1058]
[1776560075475,26.28,75689.6,32.4,0.63285,0.00067,8.1058]
[1776560076028,26.28,75689.6,32.4,0.63285,0.00067,8.1058]
[1776560076940,26.28,75689.0,32.4,0.63245,0.00067,8.1087]
[1776560077142,26.28,75689.0,32.4,0.63245,0.00067,8.1087]
[1776560077947,26.28,75686.53,32.4,0.6308,0.00067,8.12037]
[1776560078954,26.28,75683.74,32.4,0.62893,0.00067,8.13337]
[1776560083989,26.28,75683.08,32.4,0.62849,0.00067,8.13644]
[1776560088309,26.28,75682.15,32.4,0.62788,0.00067,8.14064]
[1776560088421,26.28,75682.15,32.4,0.62788,0.00067,8.14064]
[1776560089023,26.27,75681.2,32.4,0.62725,0.00067,8.14494]
[1776560095069,26.27,75680.97,32.4,0.62711,0.00067,8.1459]
[1776560100649,26.27,75680.97,32.4,0.6271,0.00067,8.14596]
[1776560101112,26.27,75679.43,32.4,0.62607,0.00067,8.15299]
[1776560104059,26.27,75679.5,32.4,0.62611,0.00067,8.15268]
[1776560104133,26.28,75679.43,32.4,0.62606,0.00067,8.15303]
[1776560105444,26.28,75679.43,32.4,0.62606,0.00067,8.15303]
[1776560105489,26.28,75679.43,32.4,0.62606,0.00067,8.15303]
[1776560105574,26.28,75679.43,32.4,0.62606,0.00067,8.15305]
[1776560106148,26.28,75677.48,32.4,0.62475,0.00067,8.16183]
[1776560113732,26.28,75676.37,32.4,0.624,0.00067,8.16681]
[1776560113769,26.28,75676.37,32.4,0.624,0.00067,8.16681]
[1776560113836,26.28,75676.37,32.4,0.624,0.00067,8.16682]
[1776560114754,26.28,75676.37,32.4,0.624,0.00067,8.16682]
[1776560114909,26.28,75676.37,32.4,0.624,0.00067,8.16682]
[1776560115061,26.28,75676.37,32.4,0.624,0.00067,8.16686]
[1776560120246,26.28,75676.71,32.4,0.62422,0.00067,8.16536]
[1776560126457,26.28,75676.78,32.4,0.62427,0.00067,8.16505]
[1776560126457,26.28,75676.78,32.4,0.62427,0.00067,8.16505]
[1776560126472,26.28,75676.78,32.4,0.62427,0.00067,8.16505]
[1776560126559,26.28,75676.78,32.4,0.62426,0.00067,8.16508]
[1776560127484,26.28,75676.78,32.4,0.62426,0.00067,8.16508]
[1776560127806,26.28,75676.78,32.4,0.62426,0.00067,8.16509]
[1776560131122,26.28,75676.78,32.4,0.62426,0.00067,8.16509]
[1776560131243,26.28,75676.78,32.4,0.62426,0.00067,8.16509]
[1776560131324,26.28,75679.3,32.4,0.62609,0.00067,8.14321]
[1776560132331,26.28,75681.68,32.4,0.62768,0.00067,8.13238]
[1776560136359,26.28,75683.06,32.4,0.62859,0.00067,8.12612]
[1776560141394,26.29,75682.99,32.4,0.62852,0.00067,8.12661]
[1776560149450,26.29,75682.95,32.4,0.62847,0.00067,8.127]
[1776560155491,26.3,75682.04,32.4,0.62785,0.00067,8.13125]
[1776560161534,26.29,75682.65,32.4,0.62828,0.00067,8.12831]
[1776560166571,26.29,75682.66,32.4,0.6283,0.00067,8.12816]
[1776560175634,26.28,75682.64,32.4,0.62831,0.00067,8.12808]
[1776560183343,26.28,75682.7,32.4,0.62836,0.00067,8.12775]
[1776560183344,26.28,75682.7,32.4,0.62836,0.00067,8.12775]
[1776560183354,26.28,75682.7,32.4,0.62836,0.00067,8.12775]
[1776560183473,26.28,75682.7,32.4,0.62836,0.00067,8.12775]
[1776560183574,26.28,75682.7,32.4,0.62836,0.00067,8.12774]
[1776560184355,26.28,75682.7,32.4,0.62836,0.00067,8.12774]
[1776560184396,26.28,75682.7,32.4,0.62836,0.00067,8.12774]
[1776560184671,26.28,75682.7,32.4,0.62836,0.00067,8.12774]
[1776560190742,26.28,75682.61,32.4,0.6283,0.00067,8.12815]
[1776560194035,26.28,75682.33,32.4,0.62826,0.00067,8.11884]
[1776560194136,26.28,75682.33,32.4,0.62826,0.00067,8.11884]
[1776560194770,26.28,75680.91,32.4,0.6273,0.00067,8.12535]
[1776560196840,26.28,75680.61,32.4,0.6271,0.00067,8.12672]
[1776560196924,26.28,75680.54,32.4,0.62706,0.00067,8.12704]
[1776560202826,26.28,75680.29,32.4,0.6269,0.00067,8.12807]
[1776560205044,26.28,75680.29,32.4,0.6269,0.00067,8.12807]
[1776560205044,26.28,75680.29,32.4,0.6269,0.00067,8.12807]
[1776560205145,26.28,75680.29,32.4,0.62691,0.00067,8.12803]
[1776560206047,26.28,75680.29,32.4,0.62691,0.00067,8.12803]
[1776560206149,26.28,75680.29,32.4,0.62691,0.00067,8.12801]
[1776560211756,26.28,75680.29,32.4,0.62691,0.00067,8.12799]
[1776560212146,26.28,75680.29,32.4,0.62691,0.00067,8.12799]
[1776560212203,26.27,75676.78,32.4,0.62457,0.00067,8.14376]
[1776560212974,26.28,75663.25,32.4,0.61543,0.00068,8.20224]
[1776560213257,26.28,75663.25,32.4,0.61543,0.00068,8.20224]
[1776560213905,26.28,75664.09,32.4,0.616,0.00068,8.19875]
[1776560216926,26.28,75662.45,32.4,0.61488,0.00068,8.20559]
[1776560226997,26.28,75662.24,32.4,0.61473,0.00068,8.20649]
[1776560232406,26.28,75662.31,32.4,0.61478,0.00068,8.20619]
[1776560233040,26.28,75667.06,32.4,0.618,0.00068,8.18627]
[1776560234047,26.28,75669.28,32.4,0.6195,0.00068,8.17678]
[1776560235124,26.28,75669.28,32.4,0.6195,0.00068,8.17678]
[1776560235225,26.28,75669.39,32.4,0.61957,0.00068,8.17632]
[1776560241096,26.28,75670.08,32.4,0.62002,0.00067,8.17344]
[1776560247139,26.28,75669.97,32.4,0.61994,0.00067,8.17399]
[1776560252174,26.28,75670.75,32.4,0.6206,0.00068,8.16008]
[1776560255195,26.28,75672.85,32.4,0.62201,0.00067,8.15094]
[1776560260230,26.29,75673.44,32.4,0.6224,0.00067,8.1484]
[1776560267296,26.29,75673.47,32.4,0.62242,0.00067,8.14828]
[1776560272314,26.29,75676.23,32.4,0.62426,0.00067,8.13616]
[1776560277929,26.29,75675.44,32.4,0.62372,0.00067,8.13974]
[1776560277936,26.29,75675.44,32.4,0.62372,0.00067,8.13974]
[1776560278005,26.29,75675.4,32.4,0.62369,0.00067,8.13996]
[1776560278355,26.29,75671.4,32.4,0.62099,0.00067,8.15754]
[1776560279363,26.29,75669.69,32.4,0.61984,0.00068,8.16495]
[1776560284398,26.29,75669.9,32.4,0.61998,0.00068,8.16405]
[1776560286259,26.29,75669.9,32.4,0.61998,0.00068,8.16405]
[1776560286412,26.29,75669.74,32.4,0.61987,0.00068,8.16474]
[1776560292454,26.29,75669.41,32.4,0.61965,0.00068,8.16617]
[1776560298496,26.29,75669.45,32.4,0.61967,0.00068,8.166]
[1776560303532,26.29,75669.48,32.4,0.61969,0.00068,8.16588]
[1776560313565,26.3,75669.34,32.4,0.6196,0.00068,8.16649]
[1776560313567,26.3,75669.34,32.4,0.6196,0.00068,8.16649]
[1776560313573,26.3,75669.34,32.4,0.6196,0.00068,8.16649]
[1776560313667,26.3,75669.34,32.4,0.61973,0.00068,8.15595]
[1776560314612,26.3,75669.34,32.4,0.61973,0.00068,8.15595]
[1776560314626,26.3,75669.34,32.4,0.61973,0.00068,8.15595]
[1776560314828,26.3,75669.34,32.4,0.61973,0.00068,8.15595]
[1776560320589,26.3,75669.34,32.4,0.61973,0.00068,8.15595]
[1776560320591,26.3,75669.34,32.4,0.61973,0.00068,8.15595]
[1776560320599,26.3,75669.34,32.4,0.61973,0.00068,8.15595]
[1776560321269,26.3,75669.34,32.4,0.61973,0.00068,8.15595]
[1776560320659,26.3,75669.16,32.4,0.6196,0.00068,8.15675]
[1776560321594,26.3,75669.16,32.4,0.6196,0.00068,8.15675]
[1776560321598,26.3,75669.16,32.4,0.6196,0.00068,8.15675]
[1776560321946,26.3,75669.48,32.4,0.61982,0.00068,8.15537]
[1776560323684,26.3,75667.57,32.4,0.61852,0.00068,8.16357]
[1776560328717,26.3,75666.95,32.4,0.6181,0.00068,8.16621]
[1776560332458,26.3,75666.55,32.4,0.61783,0.00068,8.1679]
[1776560332463,26.3,75666.55,32.4,0.61783,0.00068,8.1679]
[1776560332466,26.3,75666.55,32.4,0.61783,0.00068,8.1679]
[1776560332744,26.3,75666.51,32.4,0.61781,0.00068,8.16807]
[1776560333470,26.3,75666.51,32.4,0.61781,0.00068,8.16807]
[1776560333554,26.3,75666.51,32.4,0.61781,0.00068,8.16807]
[1776560333751,26.3,75666.62,32.4,0.61788,0.00068,8.1676]
[1776560338787,26.3,75666.55,32.4,0.61784,0.00068,8.16788]
[1776560339532,26.3,75666.55,32.4,0.61784,0.00068,8.16788]
[1776560339645,26.3,75666.55,32.4,0.61784,0.00068,8.16788]
[1776560339986,26.3,75668.88,32.4,0.61941,0.00068,8.15794]
[1776560340801,26.3,75674.1,32.4,0.62294,0.00067,8.13518]
[1776560344142,26.3,75674.36,32.4,0.62312,0.00067,8.13403]
[1776560349409,26.3,75674.39,32.4,0.62314,0.00067,8.13389]
[1776560349865,26.3,75675.9,32.4,0.62416,0.00067,8.12718]
[1776560355917,26.29,75676.41,32.4,0.62451,0.00067,8.12484]
[1776560358337,26.29,75676.34,32.4,0.62447,0.00067,8.12514]
[1776560358938,26.29,75676.34,32.4,0.62447,0.00067,8.12509]
[1776560365986,26.29,75676.27,32.4,0.62445,0.00067,8.12523]
[1776560368981,26.28,75676.31,32.4,0.62448,0.00067,8.12503]
[1776560368983,26.28,75676.31,32.4,0.62448,0.00067,8.12503]
[1776560369029,26.28,75676.23,32.4,0.62444,0.00067,8.12533]
[1776560369987,26.28,75676.23,32.4,0.62444,0.00067,8.12533]
[1776560370337,26.28,75676.27,32.4,0.62447,0.00067,8.12513]
[1776560372197,26.28,75676.27,32.4,0.62447,0.00067,8.12513]
[1776560372217,26.28,75676.27,32.4,0.62447,0.00067,8.12513]
[1776560372257,26.28,75676.23,32.4,0.62459,0.00067,8.11465]
[1776560373040,26.28,75678.03,32.4,0.6258,0.00067,8.10654]
[1776560374047,26.28,75679.44,32.4,0.62675,0.00067,8.10014]
[1776560375053,26.28,75678.9,32.4,0.62639,0.00067,8.10259]
[1776560376496,26.28,75679.24,32.4,0.62662,0.00067,8.10105]
[1776560377068,26.28,75678.54,32.4,0.62615,0.00067,8.10422]
[1776560380089,26.28,75676.97,32.4,0.62509,0.00067,8.11129]
[1776560384176,26.28,75676.23,32.4,0.6246,0.00067,8.11459]
[1776560384205,26.28,75676.23,32.4,0.6246,0.00067,8.11459]
[1776560384260,26.28,75676.23,32.4,0.6246,0.00067,8.11459]
[1776560384355,26.28,75676.23,32.4,0.6246,0.00067,8.11459]
[1776560384352,26.28,75676.23,32.4,0.6246,0.00067,8.11457]
[1776560384594,26.28,75676.23,32.4,0.6246,0.00067,8.11457]
[1776560385123,26.28,75688.77,32.4,0.63304,0.00067,8.05658]
[1776560386131,26.28,75688.94,32.4,0.63315,0.00067,8.05577]
[1776560392295,26.28,75687.92,32.4,0.63246,0.00067,8.06064]
[1776560392394,26.28,75687.92,32.4,0.63246,0.00067,8.06065]
[1776560392481,26.28,75687.92,32.4,0.63246,0.00067,8.06065]
[1776560392781,26.28,75687.92,32.4,0.63246,0.00067,8.06065]
[1776560393180,26.27,75708.75,32.4,0.64634,0.00066,7.95686]
[1776560394188,26.27,75710.13,32.4,0.64726,0.00066,7.94961]
[1776560397209,26.27,75711.45,32.4,0.64814,0.00066,7.9426]
[1776560401237,26.27,75708.72,32.4,0.64634,0.00066,7.95689]
[1776560402172,26.27,75708.72,32.4,0.64634,0.00066,7.95689]
[1776560402219,26.27,75708.72,32.4,0.64634,0.00066,7.95689]
[1776560402337,26.27,75708.72,32.4,0.64634,0.00066,7.95689]
[1776560402418,26.27,75708.72,32.4,0.64634,0.00066,7.95689]
[1776560402314,26.27,75708.42,32.4,0.64614,0.00066,7.95843]
[1776560402775,26.27,75708.42,32.4,0.64614,0.00066,7.95843]
[1776560403221,26.27,75708.42,32.4,0.64614,0.00066,7.95843]
[1776560403378,26.27,75726.66,32.4,0.65813,0.00065,7.85996]
[1776560404260,26.27,75728.69,32.4,0.65946,0.00065,7.84854]
[1776560409295,26.27,75728.55,32.4,0.65939,0.00065,7.84917]
[1776560410036,26.27,75728.55,32.4,0.65939,0.00065,7.84917]
[1776560410302,26.27,75728.97,32.4,0.65967,0.00065,7.84674]
[1776560415337,26.26,75729.62,32.4,0.6601,0.00065,7.84302]
[1776560420372,26.26,75729.14,32.4,0.65979,0.00065,7.84569]
[1776560421135,26.26,75729.14,32.4,0.65979,0.00065,7.84569]
[1776560421379,26.26,75732.79,32.4,0.66216,0.00065,7.82495]
[1776560422386,26.26,75735.99,32.4,0.66425,0.00065,7.8065]
[1776560424591,26.26,75735.86,32.4,0.66417,0.00065,7.8072]
[1776560425407,26.26,75737.68,32.4,0.66535,0.00065,7.79661]
[1776560431187,26.26,75737.7,32.4,0.66537,0.00065,7.79642]
[1776560432456,26.26,75739.21,32.4,0.66654,0.00065,7.7766]
[1776560434283,26.26,75739.49,32.4,0.66672,0.00065,7.77495]
[1776560434385,26.26,75739.49,32.4,0.66672,0.00065,7.77494]
[1776560434953,26.26,75739.49,32.4,0.66672,0.00065,7.77494]
[1776560435405,26.26,75742.08,32.4,0.6684,0.00065,7.7597]
[1776560435477,26.26,75746.58,32.4,0.6713,0.00064,7.73288]
[1776560437657,26.26,75747.06,32.4,0.67161,0.00064,7.73]
[1776560437659,26.26,75749.19,32.4,0.67298,0.00064,7.71714]
[1776560438498,26.26,75751.82,32.4,0.67467,0.00064,7.70113]
[1776560439509,26.26,75751.82,32.4,0.67467,0.00064,7.70113]
[1776560439764,26.26,75751.82,32.4,0.67467,0.00064,7.70113]
[1776560439786,26.26,75751.82,32.4,0.67467,0.00064,7.70113]
[1776560439963,26.26,75751.82,32.4,0.67467,0.00064,7.70113]
[1776560440236,26.26,75755.37,32.4,0.67694,0.00064,7.67929]
[1776560440746,26.26,75755.37,32.4,0.67694,0.00064,7.67929]
[1776560440847,26.26,75777.89,32.4,0.69119,0.00063,7.53547]
[1776560442059,26.26,75777.89,32.4,0.69119,0.00063,7.53547]
[1776560442111,26.26,75785.89,32.4,0.69618,0.00062,7.48224]
[1776560442911,26.26,75785.89,32.4,0.69618,0.00062,7.48224]
[1776560442943,26.27,75796.65,32.4,0.70279,0.00062,7.4093]
[1776560443832,26.27,75802.89,32.4,0.70662,0.00061,7.36589]
[1776560444676,26.27,75802.89,32.4,0.70662,0.00061,7.36589]
[1776560445435,26.27,75802.89,32.4,0.70662,0.00061,7.36589]
[1776560445439,26.27,75802.89,32.4,0.70662,0.00061,7.36589]
[1776560444969,26.27,75806.28,32.4,0.70871,0.00061,7.34176]
[1776560445995,26.26,75817.57,32.4,0.7156,0.0006,7.26029]
[1776560446557,26.26,75807.94,32.4,0.70976,0.00061,7.3295]
[1776560447564,26.26,75809.79,32.4,0.71085,0.00061,7.3167]
[1776560448585,26.26,75809.79,32.4,0.71085,0.00061,7.3167]
[1776560448662,26.27,75810.2,32.4,0.71106,0.00061,7.31433]
[1776560449578,26.28,75817.96,32.4,0.7157,0.0006,7.25914]
[1776560450996,26.28,75817.02,32.4,0.71511,0.0006,7.26616]
[1776560453788,26.29,75818.07,32.4,0.71567,0.0006,7.25946]
[1776560457178,26.29,75818.62,32.4,0.716,0.0006,7.25553]
[1776560457192,26.29,75818.62,32.4,0.716,0.0006,7.25553]
[1776560457398,26.29,75818.55,32.4,0.71595,0.0006,7.25608]
[1776560458139,26.3,75815.7,32.4,0.71422,0.0006,7.2769]
[1776560458641,26.3,75809.44,32.4,0.71042,0.00061,7.32177]
[1776560460855,26.3,75809.49,32.4,0.71044,0.00061,7.32157]
[1776560461129,26.3,75809.49,32.4,0.71042,0.00061,7.3218]
[1776560461662,26.3,75816.92,32.4,0.71492,0.0006,7.26848]
[1776560462724,26.3,75816.92,32.4,0.71492,0.0006,7.26848]
[1776560462801,26.3,75815.02,32.4,0.71376,0.0006,7.2824]
[1776560463789,26.3,75811.68,32.4,0.71173,0.00061,7.30649]
[1776560466034,26.31,75810.95,32.4,0.71127,0.00061,7.31188]
[1776560467594,26.31,75810.72,32.4,0.71113,0.00061,7.31352]
[1776560467598,26.31,75810.72,32.4,0.71113,0.00061,7.31352]
[1776560468361,26.31,75810.72,32.4,0.71113,0.00061,7.31352]
[1776560468386,26.31,75809.94,32.4,0.71064,0.00061,7.31927]
[1776560468710,26.31,75807.92,32.4,0.70941,0.00061,7.33362]
[1776560469554,26.31,75807.92,32.4,0.70941,0.00061,7.33362]
[1776560470170,26.31,75815.29,32.4,0.71386,0.0006,7.28113]
[1776560470724,26.31,75818.44,32.4,0.71576,0.0006,7.25835]
[1776560476768,26.32,75818.88,32.4,0.71594,0.0006,7.2562]
[1776560478782,26.33,75819.67,32.4,0.71639,0.0006,7.25079]
[1776560480591,26.33,75819.85,32.4,0.71649,0.0006,7.24965]
[1776560480796,26.33,75818.05,32.4,0.71539,0.0006,7.26287]
[1776560481803,26.33,75814.4,32.4,0.71318,0.0006,7.28934]
[1776560482810,26.33,75813.29,32.4,0.7125,0.0006,7.29742]
[1776560484825,26.33,75812.15,32.4,0.71179,0.00061,7.3058]
[1776560485873,26.33,75812.15,32.4,0.71179,0.00061,7.3058]
[1776560485876,26.33,75812.15,32.4,0.71179,0.00061,7.3058]
[1776560485974,26.34,75809.41,32.4,0.71012,0.00061,7.32542]
[1776560486839,26.34,75806.9,32.4,0.70858,0.00061,7.34328]
[1776560488152,26.34,75806.9,32.4,0.70858,0.00061,7.34328]
[1776560488400,26.34,75806.9,32.4,0.70858,0.00061,7.34328]
[1776560488500,26.34,75806.47,32.4,0.70832,0.00061,7.34634]
[1776560489019,26.34,75797.89,32.4,0.70307,0.00061,7.40627]
[1776560490359,26.34,75795.59,32.4,0.70166,0.00062,7.42209]
[1776560490867,26.34,75791.41,32.4,0.69908,0.00062,7.45062]
[1776560491874,26.34,75789.96,32.4,0.69841,0.00062,7.44913]
[1776560496908,26.33,75789.57,32.4,0.69819,0.00062,7.45146]
[1776560499930,26.33,75791.03,32.4,0.69911,0.00062,7.44135]
[1776560500609,26.33,75791.03,32.4,0.69911,0.00062,7.44135]
[1776560500937,26.33,75794.27,32.4,0.70112,0.00062,7.41917]
[1776560501944,26.33,75795.87,32.4,0.70211,0.00062,7.40814]
[1776560507330,26.33,75795.39,32.4,0.7018,0.00062,7.41159]
[1776560507335,26.33,75795.39,32.4,0.7018,0.00062,7.41159]
[1776560507432,26.33,75795.35,32.4,0.70177,0.00062,7.41196]
[1776560508992,26.33,75794.64,32.4,0.70132,0.00062,7.41693]
[1776560512014,26.33,75792.69,32.4,0.70011,0.00062,7.4304]
[1776560517050,26.34,75792.59,32.4,0.70003,0.00062,7.43122]
[1776560519063,26.34,75793.83,32.4,0.70079,0.00062,7.42281]
[1776560520071,26.34,75793.1,32.4,0.70034,0.00062,7.42784]
[1776560523323,26.34,75792.96,32.4,0.70025,0.00062,7.42882]
[1776560523470,26.34,75792.96,32.4,0.70025,0.00062,7.42882]
[1776560523513,26.34,75792.96,32.4,0.70025,0.00062,7.42889]
[1776560524099,26.34,75805.81,32.4,0.70813,0.00061,7.33968]
[1776560525106,26.34,75806.75,32.4,0.7087,0.00061,7.33311]
[1776560526498,26.34,75805.9,32.4,0.70818,0.00061,7.33916]
[1776560528548,26.34,75808.19,32.4,0.70956,0.00061,7.32309]
[1776560529134,26.34,75808.9,32.4,0.70999,0.00061,7.31812]
[1776560532155,26.34,75809.65,32.4,0.71043,0.00061,7.313]
[1776560533162,26.34,75810.61,32.4,0.71101,0.00061,7.30616]
[1776560534169,26.34,75813.19,32.4,0.71258,0.00061,7.28774]
[1776560539204,26.35,75813.48,32.4,0.71274,0.00061,7.28576]
[1776560543298,26.35,75813.44,32.4,0.71271,0.00061,7.28611]
[1776560543336,26.35,75813.44,32.4,0.71271,0.00061,7.28611]
[1776560543377,26.35,75812.61,32.4,0.71221,0.00061,7.29207]
[1776560544581,26.35,75804.5,32.4,0.70728,0.00061,7.34957]
[1776560545246,26.35,75803.67,32.4,0.70677,0.00061,7.35536]
[1776560550281,26.34,75803.64,32.4,0.70677,0.00061,7.35542]
[1776560555653,26.34,75803.64,32.4,0.70677,0.00061,7.35542]
[1776560556552,26.34,75797.73,32.4,0.70338,0.00062,7.38505]
[1776560557406,26.34,75796.03,32.4,0.70233,0.00062,7.3968]
[1776560560637,26.34,75796.31,32.4,0.7025,0.00062,7.39488]
[1776560561624,26.34,75802.95,32.4,0.70658,0.00061,7.34872]
[1776560562365,26.34,75804.43,32.4,0.70748,0.00061,7.33838]
[1776560567400,26.34,75804.5,32.4,0.70751,0.00061,7.33799]
[1776560567698,26.34,75804.5,32.4,0.70751,0.00061,7.33799]
[1776560568406,26.34,75812.05,32.4,0.71212,0.00061,7.28436]
[1776560569414,26.34,75813.3,32.4,0.71288,0.00061,7.27542]
[1776560571041,26.34,75813.38,32.4,0.71292,0.00061,7.27487]
[1776560571564,26.34,75815.36,32.4,0.71412,0.0006,7.26066]
[1776560572438,26.34,75816.55,32.4,0.71484,0.0006,7.2521]
[1776560572692,26.34,75816.55,32.4,0.71484,0.0006,7.2521]
[1776560572745,26.34,75816.55,32.4,0.71484,0.0006,7.2521]
[1776560572977,26.34,75816.55,32.4,0.71484,0.0006,7.2521]
[1776560573358,26.34,75816.55,32.4,0.71484,0.0006,7.2521]
[1776560573361,26.34,75816.55,32.4,0.71484,0.0006,7.2521]
[1776560573445,26.34,75820.91,32.4,0.71746,0.0006,7.2205]
[1776560574452,26.34,75817.31,32.4,0.71529,0.0006,7.24671]
[1776560579486,26.36,75816.99,32.4,0.71502,0.0006,7.24997]
[1776560582508,26.36,75815.57,32.4,0.71411,0.0006,7.26082]
[1776560587548,26.37,75815.28,32.4,0.71389,0.0006,7.26336]
[1776560593590,26.37,75815.55,32.4,0.71404,0.0006,7.26158]
[1776560597072,26.37,75815.5,32.4,0.71401,0.0006,7.26203]
[1776560597076,26.37,75815.5,32.4,0.71401,0.0006,7.26203]
[1776560597618,26.37,75810.7,32.4,0.7111,0.00061,7.29639]
[1776560598624,26.37,75806.42,32.4,0.7085,0.00061,7.3267]
[1776560599632,26.37,75808.24,32.4,0.7096,0.00061,7.31389]
[1776560600868,26.37,75808.28,32.4,0.70963,0.00061,7.31358]
[1776560601646,26.37,75808.46,32.4,0.70974,0.00061,7.31228]
[1776560602653,26.37,75811.05,32.4,0.71131,0.00061,7.29387]
[1776560603660,26.37,75812.15,32.4,0.71198,0.00061,7.28602]
[1776560605675,26.37,75811.4,32.4,0.71153,0.00061,7.29138]
[1776560610638,26.37,75811.3,32.4,0.71147,0.00061,7.29207]
[1776560610709,26.37,75810.61,32.4,0.71105,0.00061,7.29698]
[1776560611717,26.37,75809.88,32.4,0.71083,0.00061,7.29074]
[1776560613207,26.37,75809.13,32.4,0.71037,0.00061,7.29609]
[1776560613731,26.37,75807.67,32.4,0.70948,0.00061,7.30644]
[1776560619127,26.37,75807.64,32.4,0.70945,0.00061,7.30681]
[1776560619232,26.37,75807.64,32.4,0.70945,0.00061,7.30681]
[1776560619592,26.37,75808.19,32.4,0.70978,0.00061,7.30303]
[1776560620488,26.38,75801.94,32.4,0.70595,0.00061,7.3471]
[1776560620781,26.38,75798.78,32.4,0.70401,0.00061,7.36907]
[1776560625430,26.38,75798.78,32.4,0.70399,0.00061,7.36931]
[1776560625436,26.38,75798.78,32.4,0.70398,0.00061,7.36946]
[1776560625816,26.38,75801.5,32.4,0.70564,0.00061,7.35057]
[1776560626823,26.38,75803.08,32.4,0.70661,0.00061,7.33962]
[1776560631859,26.39,75803.4,32.4,0.70675,0.00061,7.33792]
[1776560637901,26.4,75802.94,32.4,0.70641,0.00061,7.34187]
[1776560641221,26.4,75803.02,32.4,0.70644,0.00061,7.34151]
[1776560641227,26.4,75803.02,32.4,0.70644,0.00061,7.34151]
[1776560641331,26.4,75803.02,32.4,0.70644,0.00061,7.34151]
[1776560641529,26.4,75803.02,32.4,0.70644,0.00061,7.34151]
[1776560641629,26.4,75802.89,32.4,0.70635,0.00061,7.34252]
[1776560642597,26.4,75793.74,32.4,0.70072,0.00062,7.40582]
[1776560642937,26.4,75788.67,32.4,0.69758,0.00062,7.44027]
[1776560647972,26.4,75788.32,32.4,0.69736,0.00062,7.44273]
[1776560649535,26.4,75788.32,32.4,0.69736,0.00062,7.44273]
[1776560649578,26.4,75788.32,32.4,0.69736,0.00062,7.44275]
[1776560650993,26.41,75790.57,32.4,0.69874,0.00062,7.42759]
[1776560656031,26.41,75790.76,32.4,0.69885,0.00062,7.42647]
[1776560663083,26.41,75790.01,32.4,0.69836,0.00062,7.43184]
[1776560670132,26.41,75789.8,32.4,0.69821,0.00062,7.4335]
[1776560671138,26.42,75787.78,32.4,0.69717,0.00062,7.43583]
[1776560676174,26.42,75787.68,32.4,0.69709,0.00062,7.4366]
[1776560681209,26.42,75788.12,32.4,0.69736,0.00062,7.43373]
[1776560684209,26.42,75787.98,32.4,0.69727,0.00062,7.43471]
[1776560684372,26.42,75787.98,32.4,0.69727,0.00062,7.43471]
[1776560684436,26.42,75787.98,32.4,0.69727,0.00062,7.43473]
[1776560685237,26.42,75786.97,32.4,0.69664,0.00062,7.44154]
[1776560687992,26.42,75786.96,32.4,0.69663,0.00062,7.44163]
[1776560688258,26.42,75788.48,32.4,0.69757,0.00062,7.43142]
[1776560689265,26.42,75789.93,32.4,0.69847,0.00062,7.42166]
[1776560694300,26.42,75789.44,32.4,0.69815,0.00062,7.42513]
[1776560697511,26.42,75788.8,32.4,0.69775,0.00062,7.4295]
[1776560697541,26.42,75788.8,32.4,0.69775,0.00062,7.4295]
[1776560697746,26.42,75788.8,32.4,0.69775,0.00062,7.42953]
[1776560698328,26.42,75785.25,32.4,0.69553,0.00062,7.45343]
[1776560699335,26.42,75784.12,32.4,0.69483,0.00062,7.46097]
[1776560700462,26.42,75784.12,32.4,0.69483,0.00062,7.46097]
[1776560700703,26.42,75784.12,32.4,0.69483,0.00062,7.46097]
[1776560700756,26.42,75784.02,32.4,0.69477,0.00062,7.46163]
[1776560701349,26.43,75776.27,32.4,0.68991,0.00063,7.51281]
[1776560705077,26.43,75776.17,32.4,0.68984,0.00063,7.51361]
[1776560705377,26.43,75779.65,32.4,0.692,0.00063,7.49098]
[1776560706554,26.43,75779.65,32.4,0.692,0.00063,7.49098]
[1776560706558,26.43,75779.65,32.4,0.692,0.00063,7.49098]
[1776560706616,26.43,75783.48,32.4,0.69439,0.00062,7.4657]
[1776560707178,26.43,75783.48,32.4,0.69439,0.00062,7.4657]
[1776560707199,26.43,75783.48,32.4,0.69439,0.00062,7.4657]
[1776560707290,26.43,75783.48,32.4,0.69439,0.00062,7.4657]
[1776560707322,26.43,75783.48,32.4,0.69439,0.00062,7.4657]
[1776560707392,26.43,75776.38,32.4,0.68994,0.00063,7.51254]
[1776560708398,26.43,75770.22,32.4,0.68606,0.00063,7.55242]
[1776560709301,26.43,75770.22,32.4,0.68606,0.00063,7.55242]
[1776560709336,26.43,75770.22,32.4,0.68606,0.00063,7.55242]
[1776560709538,26.43,75769.95,32.4,0.68589,0.00063,7.55419]
[1776560710188,26.43,75769.95,32.4,0.68589,0.00063,7.55419]
[1776560710412,26.43,75771.33,32.4,0.68675,0.00063,7.54538]
[1776560711182,26.43,75771.33,32.4,0.68675,0.00063,7.54538]
[1776560711573,26.44,75769.48,32.4,0.68558,0.00063,7.5573]
[1776560712016,26.44,75769.48,32.4,0.68558,0.00063,7.5573]
[1776560712051,26.44,75769.48,32.4,0.68558,0.00063,7.5573]
[1776560712338,26.44,75769.48,32.4,0.68558,0.00063,7.5573]
[1776560712708,26.44,75769.48,32.4,0.68558,0.00063,7.5573]
[1776560712791,26.44,75766.81,32.4,0.68389,0.00063,7.57439]
[1776560712969,26.44,75766.81,32.4,0.68389,0.00063,7.57439]
[1776560712978,26.44,75766.81,32.4,0.68389,0.00063,7.57439]
[1776560713433,26.44,75769.05,32.4,0.6853,0.00063,7.56018]
[1776560714175,26.44,75769.05,32.4,0.6853,0.00063,7.56018]
[1776560714567,26.44,75769.05,32.4,0.6853,0.00063,7.56018]
[1776560714830,26.44,75775.71,32.4,0.68948,0.00063,7.51732]
[1776560715600,26.44,75775.71,32.4,0.68948,0.00063,7.51732]
[1776560715629,26.44,75776.12,32.4,0.68973,0.00063,7.51473]
[1776560716002,26.44,75776.12,32.4,0.68973,0.00063,7.51473]
[1776560716031,26.44,75776.12,32.4,0.68973,0.00063,7.51473]
[1776560716541,26.44,75770.03,32.4,0.68589,0.00063,7.55412]
[1776560717461,26.44,75763.81,32.4,0.68196,0.00063,7.5936]
[1776560718552,26.44,75763.81,32.4,0.68196,0.00063,7.5936]
[1776560718587,26.44,75763.81,32.4,0.68196,0.00063,7.5936]
[1776560718751,26.44,75764.6,32.4,0.68245,0.00063,7.58876]
[1776560719475,26.44,75769.37,32.4,0.68546,0.00063,7.55853]
[1776560723504,26.45,75770.56,32.4,0.68619,0.00063,7.55108]
[1776560725519,26.45,75771.81,32.4,0.68697,0.00063,7.54314]
[1776560730555,26.45,75771.84,32.4,0.68697,0.00063,7.54319]
[1776560735663,26.45,75771.81,32.4,0.68715,0.00063,7.53225]
[1776560735764,26.45,75771.81,32.4,0.68713,0.00063,7.53239]
[1776560736428,26.45,75771.81,32.4,0.68713,0.00063,7.53239]
[1776560736598,26.45,75770.09,32.4,0.68605,0.00063,7.54347]
[1776560737605,26.46,75766.52,32.4,0.68379,0.00063,7.56623]
[1776560739619,26.46,75765.53,32.4,0.68316,0.00063,7.57252]
[1776560740844,26.46,75765.53,32.4,0.68316,0.00063,7.57252]
[1776560740626,26.46,75763.71,32.4,0.682,0.00063,7.584]
[1776560741633,26.46,75761.72,32.4,0.68073,0.00064,7.59658]
[1776560743846,26.46,75761.79,32.4,0.68077,0.00064,7.59619]
[1776560744348,26.46,75761.5,32.4,0.68057,0.00064,7.59811]
[1776560745081,26.46,75761.5,32.4,0.68056,0.00064,7.59821]
[1776560745186,26.46,75761.5,32.4,0.68056,0.00064,7.59821]
[1776560745440,26.46,75761.5,32.4,0.68056,0.00064,7.59821]
[1776560745661,26.46,75755.97,32.4,0.67703,0.00064,7.63251]
[1776560746668,26.46,75754.68,32.4,0.6762,0.00064,7.64047]
[1776560751859,26.47,75754.43,32.4,0.67602,0.00064,7.64218]
[1776560752710,26.47,75754.65,32.4,0.67615,0.00064,7.64102]
[1776560755868,26.47,75754.78,32.4,0.67622,0.00064,7.64034]
[1776560759373,26.48,75754.72,32.4,0.67615,0.00064,7.64095]
[1776560759700,26.48,75754.72,32.4,0.67615,0.00064,7.64095]
[1776560759759,26.48,75756.33,32.4,0.67717,0.00064,7.63117]
[1776560761773,26.48,75765.69,32.4,0.6831,0.00063,7.5731]
[1776560762780,26.48,75768.27,32.4,0.68473,0.00063,7.55676]
[1776560767815,26.48,75768.2,32.4,0.68468,0.00063,7.55726]
[1776560774865,26.48,75767.63,32.4,0.68432,0.00063,7.56091]
[1776560778270,26.48,75767.63,32.4,0.68432,0.00063,7.56091]
[1776560778371,26.48,75767.63,32.4,0.68432,0.00063,7.56092]
[1776560785332,26.48,75767.63,32.4,0.68432,0.00063,7.56092]
[1776560785393,26.48,75767.63,32.4,0.68432,0.00063,7.56092]
[1776560785589,26.48,75767.74,32.4,0.68439,0.00063,7.56024]
[1776560786145,26.48,75777.27,32.4,0.69038,0.00063,7.49894]
[1776560786949,26.48,75778.14,32.4,0.69092,0.00063,7.49327]
[1776560791985,26.49,75778.19,32.4,0.69114,0.00063,7.48197]
[1776560796623,26.49,75777.73,32.4,0.69083,0.00063,7.48519]
[1776560796725,26.49,75777.74,32.4,0.69082,0.00063,7.48526]
[1776560797557,26.49,75779.95,32.4,0.6922,0.00062,7.47086]
[1776560798028,26.49,75782.52,32.4,0.6938,0.00062,7.45392]
[1776560799086,26.49,75782.52,32.4,0.6938,0.00062,7.45392]
[1776560799188,26.49,75783.06,32.4,0.69413,0.00062,7.45046]
[1776560800042,26.49,75784.61,32.4,0.69509,0.00062,7.44018]
[1776560811120,26.5,75786.4,32.4,0.69616,0.00062,7.42879]
[1776560816155,26.51,75786.58,32.4,0.69624,0.00062,7.42786]
[1776560817282,26.51,75786.58,32.4,0.69624,0.00062,7.42786]
[1776560817657,26.51,75786.58,32.4,0.69624,0.00062,7.42791]
[1776560818172,26.51,75795.64,32.4,0.70184,0.00062,7.36669]
[1776560819179,26.51,75798.3,32.4,0.70347,0.00061,7.34858]
[1776560824215,26.51,75799.11,32.4,0.70393,0.00061,7.34335]
[1776560825825,26.51,75799.11,32.4,0.70393,0.00061,7.34335]
[1776560825840,26.51,75799.11,32.4,0.70393,0.00061,7.34341]
[1776560826390,26.51,75799.11,32.4,0.70393,0.00061,7.34341]
[1776560826526,26.51,75799.11,32.4,0.70393,0.00061,7.34341]
[1776560826628,26.51,75793.18,32.4,0.70028,0.00062,7.38401]
[1776560827235,26.51,75788.79,32.4,0.69756,0.00062,7.41366]
[1776560831263,26.51,75785.73,32.4,0.69566,0.00062,7.43408]
[1776560832270,26.51,75784.17,32.4,0.6947,0.00062,7.44444]
[1776560836298,26.51,75783.11,32.4,0.69402,0.00062,7.45158]
[1776560837304,26.51,75780.01,32.4,0.69209,0.00062,7.47203]
[1776560842339,26.52,75779.53,32.4,0.69178,0.00062,7.47525]
[1776560846336,26.52,75779.7,32.4,0.69188,0.00062,7.47418]
[1776560846673,26.52,75779.7,32.4,0.69188,0.00062,7.47418]
[1776560846715,26.52,75779.7,32.4,0.69188,0.00062,7.47418]
[1776560846733,26.52,75779.7,32.4,0.69188,0.00062,7.47418]
[1776560846816,26.52,75779.59,32.4,0.69181,0.00062,7.47492]
[1776560847375,26.52,75769.84,32.4,0.68568,0.00063,7.53804]
[1776560852410,26.52,75770.12,32.4,0.68604,0.00063,7.52529]
[1776560855470,26.53,75768.04,32.4,0.68471,0.00063,7.5387]
[1776560856007,26.53,75768.04,32.4,0.68471,0.00063,7.5387]
[1776560856438,26.53,75760.83,32.4,0.68014,0.00064,7.584]
[1776560857509,26.53,75760.83,32.4,0.68014,0.00064,7.584]
[1776560857522,26.53,75759.34,32.4,0.67919,0.00064,7.59323]
[1776560861467,26.53,75759.14,32.4,0.67906,0.00064,7.5945]
[1776560861513,26.53,75759.14,32.4,0.67906,0.00064,7.5945]
[1776560861952,26.53,75759.14,32.4,0.67906,0.00064,7.5945]
[1776560862012,26.53,75759.14,32.4,0.67906,0.00064,7.5945]
[1776560862042,26.53,75759.14,32.4,0.67906,0.00064,7.5945]
[1776560862516,26.53,75759.14,32.4,0.67906,0.00064,7.5945]
[1776560862657,26.53,75753.11,32.4,0.6752,0.00064,7.63149]
[1776560863488,26.53,75751.02,32.4,0.67386,0.00064,7.64417]
[1776560869530,26.53,75750.98,32.4,0.67381,0.00064,7.64468]
[1776560870031,26.53,75750.98,32.4,0.67381,0.00064,7.64468]
[1776560870537,26.53,75751.02,32.4,0.67383,0.00064,7.64449]
[1776560872551,26.54,75752.18,32.4,0.67456,0.00064,7.63755]
[1776560880607,26.54,75752.62,32.4,0.67483,0.00064,7.63507]
[1776560884549,26.54,75752.46,32.4,0.67471,0.00064,7.63614]
[1776560884634,26.54,75752.38,32.4,0.67465,0.00064,7.63672]
[1776560885833,26.54,75752.38,32.4,0.67465,0.00064,7.63672]
[1776560885931,26.54,75752.07,32.4,0.67445,0.00064,7.63864]
[1776560886649,26.54,75747.58,32.4,0.67157,0.00064,7.66559]
[1776560887656,26.54,75746.56,32.4,0.67091,0.00064,7.67167]
[1776560892692,26.55,75745.73,32.4,0.67037,0.00064,7.67663]
[1776560895124,26.55,75745.65,32.4,0.67031,0.00064,7.67714]
[1776560895602,26.55,75745.65,32.4,0.67031,0.00064,7.67714]
[1776560895712,26.55,75741.45,32.4,0.66761,0.00065,7.70181]
[1776560899740,26.55,75740.04,32.4,0.6667,0.00065,7.71001]
[1776560905783,26.55,75739.87,32.4,0.66659,0.00065,7.71097]
[1776560908803,26.55,75738.99,32.4,0.66602,0.00065,7.71604]
[1776560909812,26.55,75737.79,32.4,0.66525,0.00065,7.72295]
[1776560910819,26.55,75736.08,32.4,0.66414,0.00065,7.73275]
[1776560912661,26.54,75735.9,32.4,0.66421,0.00065,7.72271]
[1776560912833,26.54,75732.83,32.4,0.66222,0.00065,7.74017]
[1776560913842,26.54,75730.82,32.4,0.66091,0.00065,7.75149]
[1776560914848,26.54,75729.09,32.4,0.65979,0.00065,7.76116]
[1776560916775,26.54,75728.81,32.4,0.65961,0.00065,7.76272]
[1776560916780,26.54,75728.81,32.4,0.65961,0.00065,7.76272]
[1776560916978,26.54,75728.81,32.4,0.65961,0.00065,7.76272]
[1776560919883,26.54,75727.8,32.4,0.65894,0.00065,7.76838]
[1776560922903,26.55,75726.46,32.4,0.65806,0.00065,7.77585]
[1776560924918,26.55,75723.27,32.4,0.65597,0.00065,7.79342]
[1776560926932,26.55,75722.07,32.4,0.65518,0.00066,7.80004]
[1776560931968,26.55,75719.93,32.4,0.65376,0.00066,7.81178]
[1776560938010,26.55,75719.95,32.4,0.65376,0.00066,7.8118]
[1776560939017,26.55,75718.46,32.4,0.65277,0.00066,7.81983]
[1776560939890,26.55,75718.46,32.4,0.65277,0.00066,7.81983]
[1776560940026,26.55,75718.26,32.4,0.65264,0.00066,7.82091]
[1776560945061,26.56,75718.17,32.4,0.65257,0.00066,7.82148]
[1776560954115,26.56,75718.17,32.4,0.65256,0.00066,7.82154]
[1776560960165,26.56,75718.3,32.4,0.65263,0.00066,7.82099]
[1776560962164,26.56,75718.3,32.4,0.65264,0.00066,7.82092]
[1776560962193,26.56,75718.3,32.4,0.65265,0.00066,7.82088]
[1776560967215,26.55,75718.61,32.4,0.65287,0.00066,7.81902]
[1776560976279,26.54,75717.64,32.4,0.65246,0.00066,7.8128]
[1776560981472,26.54,75717.72,32.4,0.65254,0.00066,7.81219]
[1776560984784,26.54,75717.65,32.4,0.65251,0.00066,7.81242]
[1776560984789,26.54,75717.65,32.4,0.65251,0.00066,7.81242]
[1776560984992,26.54,75717.65,32.4,0.65251,0.00066,7.81242]
[1776560985093,26.54,75717.68,32.4,0.65254,0.00066,7.81221]
[1776560985798,26.54,75717.68,32.4,0.65254,0.00066,7.81221]
[1776560985900,26.53,75717.68,32.4,0.65254,0.00066,7.81216]
[1776560988160,26.53,75717.68,32.4,0.65255,0.00066,7.81205]
[1776560994406,26.52,75717.54,32.4,0.65251,0.00066,7.81245]
[1776560997165,26.52,75717.61,32.4,0.65256,0.00066,7.81197]
[1776560997672,26.52,75717.61,32.4,0.65256,0.00066,7.81197]
[1776560997772,26.52,75717.61,32.4,0.65256,0.00066,7.81197]
[1776560997776,26.52,75717.61,32.4,0.65256,0.00066,7.81197]
[1776560997873,26.52,75715.38,32.4,0.6511,0.00066,7.82383]
[1776560998540,26.52,75710.08,32.4,0.6476,0.00066,7.85163]
[1776560999716,26.52,75707.11,32.4,0.64564,0.00066,7.86691]
[1776561000449,26.52,75705.64,32.4,0.64468,0.00066,7.87436]
[1776561002350,26.51,75705.63,32.4,0.64468,0.00066,7.87432]
[1776561002357,26.51,75705.63,32.4,0.64468,0.00066,7.87432]
[1776561002462,26.51,75705.63,32.4,0.64468,0.00066,7.87432]
[1776561002645,26.51,75702.03,32.4,0.6423,0.00067,7.89249]
[1776561003734,26.51,75699.26,32.4,0.64046,0.00067,7.9063]
[1776561004477,26.51,75695.11,32.4,0.63769,0.00067,7.92669]
[1776561007497,26.5,75693.25,32.4,0.63647,0.00067,7.93555]
[1776561012533,26.5,75692.77,32.4,0.63619,0.00067,7.93756]
[1776561014547,26.49,75694.79,32.4,0.63756,0.00067,7.92766]
[1776561019581,26.49,75695.33,32.4,0.63793,0.00067,7.92492]
[1776561024617,26.49,75695.48,32.4,0.63804,0.00067,7.9241]
[1776561029836,26.48,75695.29,32.4,0.63793,0.00067,7.92493]
[1776561029881,26.48,75695.29,32.4,0.63793,0.00067,7.92493]
[1776561029953,26.48,75695.29,32.4,0.63793,0.00067,7.92493]
[1776561030023,26.48,75693.74,32.4,0.63689,0.00067,7.93246]
[1776561030156,26.48,75693.74,32.4,0.63689,0.00067,7.93246]
[1776561030659,26.48,75681.69,32.4,0.62879,0.00068,7.98934]
[1776561031666,26.48,75682.41,32.4,0.62943,0.00068,7.97522]
[1776561036701,26.48,75679.54,32.4,0.62752,0.00068,7.98816]
[1776561037974,26.48,75679.54,32.4,0.62752,0.00068,7.98816]
[1776561038047,26.48,75677.96,32.4,0.62645,0.00068,7.99529]
[1776561038715,26.48,75673.66,32.4,0.62353,0.00068,8.01445]
[1776561043043,26.47,75673.81,32.4,0.62365,0.00068,8.0137]
[1776561045819,26.47,75673.88,32.4,0.62371,0.00068,8.01331]
[1776561046771,26.47,75670.5,32.4,0.62142,0.00068,8.02804]
[1776561048155,26.47,75670.5,32.4,0.62142,0.00068,8.02804]
[1776561048193,26.47,75670.39,32.4,0.62135,0.00068,8.02849]
[1776561048513,26.47,75670.39,32.4,0.62135,0.00068,8.02849]
[1776561049792,26.47,75671.89,32.4,0.62237,0.00068,8.02192]
[1776561051817,26.46,75671.86,32.4,0.62236,0.00068,8.02203]
[1776561053210,26.46,75671.86,32.4,0.62236,0.00068,8.022]
[1776561053318,26.46,75671.86,32.4,0.62236,0.00068,8.022]
[1776561053464,26.46,75671.86,32.4,0.62236,0.00068,8.022]
[1776561053819,26.46,75664.07,32.4,0.61706,0.00068,8.05529]
[1776561054827,26.46,75659.36,32.4,0.61384,0.00069,8.07474]
[1776561060002,26.46,75658.42,32.4,0.61322,0.00069,8.0784]
[1776561060588,26.45,75658.21,32.4,0.61308,0.00069,8.0792]
[1776561060870,26.45,75654.99,32.4,0.61088,0.00069,8.09209]
[1776561061195,26.45,75654.99,32.4,0.61088,0.00069,8.09209]
[1776561061296,26.45,75654.99,32.4,0.61088,0.00069,8.09209]
[1776561061877,26.45,75656.71,32.4,0.61207,0.00069,8.08517]
[1776561062884,26.45,75658.36,32.4,0.61321,0.00069,8.07847]
[1776561065905,26.44,75659.57,32.4,0.61406,0.00069,8.0734]
[1776561067208,26.44,75659.57,32.4,0.61406,0.00069,8.0734]
[1776561068110,26.44,75658.06,32.4,0.61304,0.00069,8.07945]
[1776561072893,26.43,75657.08,32.4,0.61239,0.00069,8.08326]
[1776561073041,26.43,75657.08,32.4,0.61239,0.00069,8.08326]
[1776561073143,26.43,75657.05,32.4,0.61238,0.00069,8.08334]
[1776561073990,26.43,75657.05,32.4,0.61238,0.00069,8.08334]
[1776561074091,26.43,75658.33,32.4,0.61327,0.00069,8.07811]
[1776561074968,26.43,75661.53,32.4,0.61547,0.00069,8.06495]
[1776561075419,26.43,75661.53,32.4,0.61547,0.00069,8.06495]
[1776561075609,26.43,75661.53,32.4,0.61547,0.00069,8.06495]
[1776561075975,26.43,75666.55,32.4,0.61891,0.00068,8.04383]
[1776561076982,26.42,75669.26,32.4,0.62077,0.00068,8.03215]
[1776561079852,26.42,75669.76,32.4,0.62112,0.00068,8.02991]
[1776561080007,26.42,75672.63,32.4,0.62308,0.00068,8.01735]
[1776561081010,26.42,75675.46,32.4,0.62501,0.00068,8.00474]
[1776561087613,26.41,75675.94,32.4,0.62537,0.00068,8.00239]
[1776561088059,26.41,75676.38,32.4,0.62569,0.00068,8.0003]
[1776561093094,26.4,75676.84,32.4,0.62618,0.00068,7.98724]
[1776561096115,26.4,75677.99,32.4,0.62698,0.00068,7.98192]
[1776561101156,26.39,75677.57,32.4,0.62672,0.00068,7.98364]
[1776561106191,26.38,75677.89,32.4,0.62696,0.00068,7.982]
[1776561107867,26.38,75677.59,32.4,0.62676,0.00068,7.98332]
[1776561107873,26.38,75677.59,32.4,0.62676,0.00068,7.98332]
[1776561107964,26.38,75677.59,32.4,0.62676,0.00068,7.98332]
[1776561108204,26.38,75674.85,32.4,0.6249,0.00068,7.99563]
[1776561109212,26.38,75673.15,32.4,0.62375,0.00068,8.00315]
[1776561114247,26.37,75672.01,32.4,0.62301,0.00068,8.00796]
[1776561119626,26.37,75671.97,32.4,0.62299,0.00068,8.00803]
[1776561119638,26.37,75671.97,32.4,0.62299,0.00068,8.00803]
[1776561119738,26.37,75671.97,32.4,0.62299,0.00068,8.00803]
[1776561119986,26.36,75671.97,32.4,0.62302,0.00068,8.00784]
[1776561120716,26.36,75671.97,32.4,0.62302,0.00068,8.00784]
[1776561120758,26.36,75674.0,32.4,0.62442,0.00068,7.99879]
[1776561123148,26.36,75676.91,32.4,0.62642,0.00068,7.98562]
[1776561128344,26.35,75677.16,32.4,0.62661,0.00068,7.9843]
[1776561129352,26.35,75678.58,32.4,0.62759,0.00068,7.9778]
[1776561136401,26.34,75679.14,32.4,0.628,0.00068,7.97499]
[1776561143450,26.33,75679.92,32.4,0.62858,0.00068,7.97113]
[1776561148485,26.33,75683.15,32.4,0.6308,0.00068,7.95591]
[1776561155533,26.32,75683.23,32.4,0.63105,0.00068,7.94444]
[1776561158777,26.32,75683.12,32.4,0.63099,0.00068,7.94488]
[1776561158785,26.32,75683.19,32.4,0.63104,0.00068,7.94451]
[1776561159562,26.31,75679.49,32.4,0.62852,0.00068,7.96167]
[1776561164596,26.31,75679.64,32.4,0.62866,0.00068,7.96074]
[1776561165902,26.31,75679.64,32.4,0.62866,0.00068,7.96074]
[1776561166003,26.3,75679.64,32.4,0.62867,0.00068,7.9607]
[1776561166710,26.3,75679.64,32.4,0.62867,0.00068,7.9607]
[1776561166762,26.3,75680.08,32.4,0.62897,0.00068,7.95862]
[1776561174668,26.29,75679.87,32.4,0.62888,0.00068,7.95923]
[1776561183962,26.29,75679.9,32.4,0.62891,0.00068,7.95902]
[1776561184060,26.28,75679.9,32.4,0.62895,0.00068,7.95877]
[1776561190779,26.28,75678.91,32.4,0.6283,0.00068,7.96312]
[1776561193345,26.27,75678.16,32.4,0.6278,0.00068,7.96651]
[1776561193801,26.27,75675.98,32.4,0.62631,0.00068,7.97643]
[1776561194807,26.27,75672.09,32.4,0.62365,0.00069,7.99387]
[1776561195485,26.27,75672.09,32.4,0.62365,0.00069,7.99387]
[1776561195815,26.27,75672.55,32.4,0.62397,0.00069,7.99181]
[1776561201755,26.27,75672.91,32.4,0.62424,0.00069,7.99003]
[1776561202040,26.27,75672.91,32.4,0.62424,0.00069,7.99003]
[1776561202105,26.26,75672.91,32.4,0.62425,0.00069,7.98995]
[1776561204212,26.26,75672.87,32.4,0.62423,0.00069,7.99009]
[1776561207899,26.25,75671.59,32.4,0.62339,0.00069,7.99557]
[1776561212934,26.25,75671.62,32.4,0.62359,0.00069,7.98443]
[1776561218976,26.24,75671.83,32.4,0.62377,0.00069,7.98323]
[1776561221315,26.24,75671.76,32.4,0.62373,0.00069,7.9835]
[1776561221997,26.23,75674.62,32.4,0.62571,0.00069,7.97057]
[1776561225297,26.23,75675.59,32.4,0.62638,0.00069,7.9661]
[1776561226027,26.23,75677.42,32.4,0.62765,0.00069,7.95766]
[1776561230055,26.22,75678.74,32.4,0.62858,0.00069,7.95144]
[1776561231798,26.22,75678.74,32.4,0.62858,0.00069,7.95144]
[1776561232069,26.22,75677.72,32.4,0.62789,0.00069,7.95608]
[1776561237104,26.22,75677.18,32.4,0.62754,0.00069,7.9584]
[1776561242139,26.21,75677.65,32.4,0.62789,0.00069,7.95607]
[1776561247174,26.21,75677.92,32.4,0.6281,0.00069,7.95465]
[1776561252209,26.2,75677.82,32.4,0.62805,0.00069,7.95494]
[1776561260444,26.2,75677.85,32.4,0.62809,0.00069,7.95467]
[1776561261272,26.19,75673.84,32.4,0.62536,0.00069,7.97281]
[1776561266307,26.18,75673.1,32.4,0.62489,0.00069,7.97591]
[1776561272349,26.17,75672.93,32.4,0.62496,0.00069,7.9656]
[1776561277041,26.17,75672.93,32.4,0.62496,0.00069,7.9656]
[1776561278556,26.16,75672.93,32.4,0.62501,0.00069,7.96526]
[1776561278557,26.16,75672.93,32.4,0.62501,0.00069,7.96526]
[1776561278657,26.16,75672.93,32.4,0.62503,0.00069,7.96512]
[1776561279569,26.16,75672.93,32.4,0.62503,0.00069,7.96512]
[1776561279996,26.15,75672.93,32.4,0.62504,0.00069,7.96505]
[1776561287068,26.15,75672.93,32.4,0.62506,0.00069,7.9649]
[1776561287458,26.14,75671.73,32.4,0.62427,0.00069,7.97004]
[1776561288465,26.14,75670.5,32.4,0.62343,0.00069,7.97551]
[1776561291443,26.14,75670.24,32.4,0.62326,0.00069,7.97658]
[1776561291584,26.14,75670.24,32.4,0.62326,0.00069,7.97658]
[1776561291968,26.13,75669.62,32.4,0.62285,0.00069,7.97926]
[1776561292495,26.13,75667.07,32.4,0.62108,0.00069,7.99051]
[1776561295104,26.13,75666.31,32.4,0.62056,0.00069,7.9938]
[1776561295120,26.13,75666.31,32.4,0.62056,0.00069,7.9938]
[1776561295152,26.13,75666.31,32.4,0.62056,0.00069,7.9938]
[1776561295195,26.13,75666.13,32.4,0.62044,0.00069,7.99454]
[1776561296166,26.13,75666.13,32.4,0.62044,0.00069,7.99454]
[1776561296226,26.13,75687.25,32.4,0.63501,0.00068,7.89705]
[1776561296530,26.13,75687.25,32.4,0.63501,0.00068,7.89705]
[1776561296575,26.13,75687.25,32.4,0.63501,0.00068,7.89705]
[1776561296766,26.13,75716.23,32.4,0.65468,0.00067,7.7465]
[1776561298586,26.13,75716.77,32.4,0.65504,0.00067,7.74352]
[1776561298674,26.12,75715.54,32.4,0.65423,0.00067,7.75017]
[1776561299675,26.12,75715.54,32.4,0.65423,0.00067,7.75017]
[1776561300425,26.12,75715.54,32.4,0.65423,0.00067,7.75017]
[1776561299688,26.12,75713.84,32.4,0.6531,0.00067,7.7594]
[1776561300975,26.12,75713.84,32.4,0.6531,0.00067,7.7594]
[1776561301276,26.12,75713.84,32.4,0.6531,0.00067,7.7594]
[1776561301363,26.12,75712.22,32.4,0.65201,0.00067,7.76817]
[1776561301557,26.12,75706.3,32.4,0.64802,0.00068,7.79991]
[1776561302565,26.12,75703.89,32.4,0.64639,0.00068,7.81256]
[1776561306082,26.11,75703.96,32.4,0.64646,0.00068,7.81204]
[1776561306315,26.11,75703.96,32.4,0.64646,0.00068,7.81204]
[1776561306318,26.11,75703.96,32.4,0.64646,0.00068,7.81204]
[1776561306319,26.11,75703.94,32.4,0.64647,0.00068,7.81198]
[1776561307280,26.11,75701.47,32.4,0.6448,0.00068,7.82479]
[1776561307600,26.11,75695.35,32.4,0.64065,0.00068,7.85606]
[1776561310202,26.1,75695.56,32.4,0.64081,0.00068,7.85492]
[1776561310329,26.1,75695.56,32.4,0.64081,0.00068,7.85492]
[1776561310332,26.1,75695.56,32.4,0.64081,0.00068,7.85492]
[1776561310375,26.1,75695.96,32.4,0.64109,0.00068,7.85282]
[1776561311444,26.1,75692.27,32.4,0.63857,0.00068,7.87135]
[1776561312427,26.1,75692.27,32.4,0.63857,0.00068,7.87135]
[1776561311628,26.1,75686.31,32.4,0.6345,0.00069,7.90062]
[1776561312529,26.1,75686.31,32.4,0.6345,0.00069,7.90062]
[1776561312613,26.1,75686.31,32.4,0.6345,0.00069,7.90062]
[1776561312635,26.1,75683.04,32.4,0.63226,0.00069,7.91635]
[1776561314066,26.1,75683.04,32.4,0.63226,0.00069,7.91635]
[1776561314073,26.1,75683.04,32.4,0.63226,0.00069,7.91635]
[1776561314429,26.1,75683.04,32.4,0.63226,0.00069,7.91635]
[1776561314291,26.1,75678.96,32.4,0.62946,0.00069,7.93554]
[1776561314669,26.1,75678.96,32.4,0.62946,0.00069,7.93554]
[1776561314697,26.1,75678.96,32.4,0.62946,0.00069,7.93554]
[1776561314775,26.1,75678.96,32.4,0.62946,0.00069,7.93554]
[1776561315229,26.1,75678.96,32.4,0.62946,0.00069,7.93554]
[1776561315237,26.1,75678.96,32.4,0.62946,0.00069,7.93554]
[1776561315388,26.1,75674.57,32.4,0.62643,0.00069,7.95583]
[1776561315615,26.1,75674.57,32.4,0.62643,0.00069,7.95583]
[1776561315658,26.1,75670.11,32.4,0.62335,0.00069,7.97597]
[1776561317026,26.1,75666.5,32.4,0.62086,0.00069,7.99191]
[1776561317563,26.1,75666.5,32.4,0.62086,0.00069,7.99191]
[1776561317990,26.09,75663.57,32.4,0.61883,0.0007,8.0046]
[1776561318619,26.09,75663.57,32.4,0.61883,0.0007,8.0046]
[1776561318926,26.09,75663.57,32.4,0.61883,0.0007,8.0046]
[1776561319304,26.09,75658.91,32.4,0.61558,0.0007,8.02441]
[1776561319594,26.09,75658.91,32.4,0.61558,0.0007,8.02441]
[1776561319809,26.09,75658.91,32.4,0.61558,0.0007,8.02441]
[1776561320003,26.09,75658.91,32.4,0.61558,0.0007,8.02441]
[1776561320254,26.09,75657.16,32.4,0.61437,0.0007,8.0317]
[1776561320693,26.09,75662.21,32.4,0.61789,0.0007,8.01037]
[1776561326267,26.09,75662.98,32.4,0.61843,0.0007,8.00702]
[1776561326296,26.09,75662.98,32.4,0.61843,0.0007,8.00702]
[1776561326368,26.09,75662.8,32.4,0.61831,0.0007,8.00778]
[1776561326633,26.09,75662.8,32.4,0.61831,0.0007,8.00778]
[1776561326735,26.09,75665.45,32.4,0.62016,0.00069,7.99627]
[1776561327743,26.09,75666.65,32.4,0.621,0.00069,7.99098]
[1776561335798,26.07,75666.5,32.4,0.62109,0.0007,7.98052]
[1776561341845,26.06,75666.89,32.4,0.6214,0.0007,7.97852]
[1776561344866,26.06,75665.55,32.4,0.62049,0.0007,7.98427]
[1776561346411,26.06,75665.55,32.4,0.62049,0.0007,7.98427]
[1776561346880,26.06,75667.05,32.4,0.62155,0.0007,7.97758]
[1776561352922,26.05,75668.12,32.4,0.62234,0.0007,7.97256]
[1776561357957,26.04,75668.26,32.4,0.62247,0.0007,7.97172]
[1776561361438,26.04,75668.3,32.4,0.62251,0.0007,7.97146]
[1776561362376,26.03,75667.98,32.4,0.6223,0.0007,7.97284]
[1776561362508,26.03,75667.61,32.4,0.62204,0.0007,7.97443]
[1776561363025,26.03,75667.61,32.4,0.62204,0.0007,7.97443]
[1776561363232,26.03,75674.67,32.4,0.62695,0.00069,7.94249]
[1776561363999,26.03,75678.11,32.4,0.62934,0.00069,7.9265]
[1776561365390,26.03,75680.07,32.4,0.63069,0.00069,7.91727]
[1776561367545,26.03,75679.85,32.4,0.63054,0.00069,7.91829]
[1776561367628,26.03,75679.85,32.4,0.63054,0.00069,7.91829]
[1776561368027,26.03,75687.11,32.4,0.63555,0.00069,7.88332]
[1776561369356,26.03,75687.11,32.4,0.63555,0.00069,7.88332]
[1776561369472,26.03,75687.11,32.4,0.63555,0.00069,7.88332]
[1776561369429,26.03,75690.07,32.4,0.63759,0.00069,7.86869]
[1776561370041,26.03,75692.93,32.4,0.63956,0.00069,7.85435]
[1776561371048,26.03,75694.1,32.4,0.64037,0.00068,7.8484]
[1776561372054,26.03,75697.4,32.4,0.64263,0.00068,7.83152]
[1776561374052,26.02,75697.47,32.4,0.64268,0.00068,7.83113]
[1776561374084,26.02,75697.47,32.4,0.64268,0.00068,7.83113]
[1776561374364,26.02,75697.47,32.4,0.64268,0.00068,7.83113]
[1776561374409,26.02,75697.85,32.4,0.64294,0.00068,7.82915]
[1776561375076,26.02,75691.09,32.4,0.63832,0.00069,7.86339]
[1776561375550,26.02,75691.09,32.4,0.63832,0.00069,7.86339]
[1776561376083,26.02,75694.62,32.4,0.64075,0.00068,7.84557]
[1776561377090,26.02,75696.05,32.4,0.64173,0.00068,7.83825]
[1776561377772,26.02,75696.05,32.4,0.64173,0.00068,7.83825]
[1776561378097,26.02,75695.67,32.4,0.64148,0.00068,7.84015]
[1776561384138,26.01,75695.82,32.4,0.64161,0.00068,7.83918]
[1776561386153,26.01,75694.3,32.4,0.64057,0.00068,7.84684]
[1776561387160,26.01,75692.64,32.4,0.63944,0.00069,7.85519]
[1776561390181,26.01,75691.19,32.4,0.63846,0.00069,7.86234]
[1776561391189,26.01,75689.07,32.4,0.63717,0.00069,7.86192]
[1776561399246,26.0,75689.21,32.4,0.63733,0.00069,7.86081]
[1776561400415,26.0,75689.21,32.4,0.63733,0.00069,7.86081]
[1776561400440,26.0,75689.21,32.4,0.63733,0.00069,7.86081]
[1776561400453,26.0,75689.21,32.4,0.63733,0.00069,7.86081]
[1776561400517,25.99,75689.21,32.4,0.63733,0.00069,7.86077]
[1776561400604,25.99,75689.21,32.4,0.63733,0.00069,7.86077]
[1776561401462,25.99,75689.21,32.4,0.63733,0.00069,7.86077]
[1776561401539,25.99,75689.21,32.4,0.63734,0.00069,7.86072]
[1776561401563,25.99,75689.21,32.4,0.63734,0.00069,7.86072]
[1776561401752,25.99,75689.21,32.4,0.63734,0.00069,7.86072]
[1776561401853,25.99,75689.21,32.4,0.63735,0.00069,7.86067]
[1776561403546,25.99,75689.21,32.4,0.63735,0.00069,7.86067]
[1776561403552,25.99,75689.64,32.4,0.63765,0.00069,7.85848]
[1776561403556,25.99,75689.64,32.4,0.63765,0.00069,7.85848]
[1776561404281,25.99,75681.42,32.4,0.63198,0.00069,7.89856]
[1776561405288,25.99,75680.25,32.4,0.63118,0.00069,7.90408]
[1776561405935,25.99,75680.25,32.4,0.63118,0.00069,7.90408]
[1776561406329,25.99,75680.25,32.4,0.63118,0.00069,7.90408]
[1776561406333,25.99,75680.25,32.4,0.63118,0.00069,7.90408]
[1776561406412,25.99,75680.18,32.4,0.63114,0.00069,7.90438]
[1776561407302,25.98,75676.59,32.4,0.62865,0.00069,7.92126]
[1776561407738,25.98,75676.59,32.4,0.62865,0.00069,7.92126]
[1776561408309,25.98,75669.44,32.4,0.62368,0.0007,7.954]
[1776561409344,25.98,75669.44,32.4,0.62368,0.0007,7.954]
[1776561409371,25.98,75668.51,32.4,0.62304,0.0007,7.95814]
[1776561415358,25.97,75668.12,32.4,0.6228,0.0007,7.95965]
[1776561422145,25.97,75668.19,32.4,0.62288,0.0007,7.95919]
[1776561422173,25.97,75668.19,32.4,0.62288,0.0007,7.95919]
[1776561422407,25.97,75668.46,32.4,0.62308,0.0007,7.95787]
[1776561423414,25.96,75671.14,32.4,0.62496,0.0007,7.94573]
[1776561427442,25.96,75672.28,32.4,0.62577,0.0007,7.94042]
[1776561432477,25.96,75672.01,32.4,0.6256,0.0007,7.94153]
[1776561437512,25.95,75672.98,32.4,0.62629,0.0007,7.93697]
[1776561437762,25.95,75672.98,32.4,0.62629,0.0007,7.93697]
[1776561437957,25.95,75672.98,32.4,0.62629,0.0007,7.93697]
[1776561438518,25.95,75676.61,32.4,0.62882,0.0007,7.9201]
[1776561439526,25.95,75678.07,32.4,0.62984,0.00069,7.91323]
[1776561446575,25.95,75678.1,32.4,0.62988,0.00069,7.91292]
[1776561449957,25.94,75677.7,32.4,0.62962,0.00069,7.91466]
[1776561449988,25.94,75677.7,32.4,0.62962,0.00069,7.91466]
[1776561449992,25.94,75677.7,32.4,0.62962,0.00069,7.91466]
[1776561450184,25.94,75677.7,32.4,0.62963,0.00069,7.91463]
[1776561450603,25.94,75673.36,32.4,0.62661,0.0007,7.93486]
[1776561456645,25.94,75673.72,32.4,0.62702,0.0007,7.92224]
[1776561463694,25.93,75673.72,32.4,0.62705,0.0007,7.92207]
[1776561468731,25.93,75673.65,32.4,0.62701,0.0007,7.92231]
[1776561474776,25.93,75673.75,32.4,0.6271,0.0007,7.92175]
[1776561481827,25.92,75674.97,32.4,0.62799,0.0007,7.91578]
[1776561490950,25.91,75675.2,32.4,0.62818,0.0007,7.91452]
[1776561490955,25.91,75675.2,32.4,0.62818,0.0007,7.91452]
[1776561490957,25.91,75675.2,32.4,0.62818,0.0007,7.91452]
[1776561491072,25.91,75675.2,32.4,0.62818,0.0007,7.91452]
[1776561491173,25.9,75675.2,32.4,0.62823,0.0007,7.91416]
[1776561491954,25.9,75675.2,32.4,0.62823,0.0007,7.91416]
[1776561492079,25.9,75675.2,32.4,0.62823,0.0007,7.91416]
[1776561492578,25.9,75675.2,32.4,0.62823,0.0007,7.91416]
[1776561492583,25.9,75675.2,32.4,0.62824,0.0007,7.9141]
[1776561497939,25.89,75675.2,32.4,0.62829,0.0007,7.91375]
[1776561503981,25.88,75675.2,32.4,0.62832,0.0007,7.91354]
[1776561508292,25.88,75675.17,32.4,0.62831,0.0007,7.9136]
[1776561508305,25.88,75675.17,32.4,0.62831,0.0007,7.9136]
[1776561508503,25.88,75675.17,32.4,0.62831,0.0007,7.9136]
[1776561508592,25.88,75675.17,32.4,0.62831,0.0007,7.9136]
[1776561508602,25.88,75675.2,32.4,0.62834,0.0007,7.91343]
[1776561509306,25.88,75675.2,32.4,0.62834,0.0007,7.91343]
[1776561509312,25.88,75675.2,32.4,0.62834,0.0007,7.91343]
[1776561509591,25.88,75656.28,32.4,0.61506,0.00071,7.99758]
[1776561510024,25.88,75646.15,32.4,0.60789,0.00071,8.03897]
[1776561511815,25.87,75646.53,32.4,0.6083,0.00071,8.02668]
[1776561511984,25.87,75646.53,32.4,0.6083,0.00071,8.02668]
[1776561512453,25.87,75646.53,32.4,0.6083,0.00071,8.02668]
[1776561512479,25.87,75646.46,32.4,0.60825,0.00071,8.02693]
[1776561513248,25.87,75648.78,32.4,0.60991,0.00071,8.01759]
[1776561514052,25.87,75650.42,32.4,0.61108,0.00071,8.0109]
[1776561515035,25.87,75650.42,32.4,0.61108,0.00071,8.0109]
[1776561515081,25.87,75650.42,32.4,0.61109,0.00071,8.01086]
[1776561516899,25.86,75651.37,32.4,0.61177,0.00071,8.00694]
[1776561517237,25.86,75651.91,32.4,0.61216,0.00071,8.00468]
[1776561518080,25.86,75656.0,32.4,0.61506,0.00071,7.98758]
[1776561528150,25.84,75656.41,32.4,0.61543,0.00071,7.98533]
[1776561536206,25.83,75656.62,32.4,0.61565,0.00071,7.98405]
[1776561540376,25.82,75656.62,32.4,0.61566,0.00071,7.98395]
[1776561540444,25.82,75656.62,32.4,0.61566,0.00071,7.98395]
[1776561540449,25.82,75656.62,32.4,0.61566,0.00071,7.98395]
[1776561540477,25.82,75656.62,32.4,0.61568,0.00071,7.98385]
[1776561541331,25.82,75650.11,32.4,0.61107,0.00071,8.01093]
[1776561544631,25.81,75649.91,32.4,0.61095,0.00071,8.01162]
[1776561545269,25.81,75646.78,32.4,0.60873,0.00071,8.02419]
[1776561547285,25.81,75646.23,32.4,0.60835,0.00071,8.02637]
[1776561547386,25.81,75646.23,32.4,0.60835,0.00071,8.02634]
[1776561548289,25.81,75647.8,32.4,0.60947,0.00071,8.02002]
[1776561553124,25.8,75648.16,32.4,0.60974,0.00071,8.01849]
[1776561553325,25.8,75648.05,32.4,0.60967,0.00071,8.01891]
[1776561558360,25.79,75648.14,32.4,0.60976,0.00071,8.0184]
[1776561563395,25.79,75648.54,32.4,0.61007,0.00071,8.01663]
[1776561571213,25.78,75648.38,32.4,0.60998,0.00071,8.01712]
[1776561571215,25.78,75648.38,32.4,0.60998,0.00071,8.01712]
[1776561571217,25.78,75648.38,32.4,0.60998,0.00071,8.01712]
[1776561571452,25.77,75648.31,32.4,0.61009,0.00071,8.00648]
[1776561572246,25.77,75648.31,32.4,0.61009,0.00071,8.00648]
[1776561572254,25.77,75648.31,32.4,0.61009,0.00071,8.00648]
[1776561572459,25.77,75648.17,32.4,0.61,0.00071,8.00701]
[1776561573124,25.77,75648.17,32.4,0.61,0.00071,8.00701]
[1776561573466,25.77,75648.96,32.4,0.61057,0.00071,8.00376]
[1776561578501,25.76,75649.31,32.4,0.61085,0.00071,8.00215]
[1776561580513,25.76,75649.28,32.4,0.61083,0.00071,8.00224]
[1776561580614,25.76,75649.28,32.4,0.61084,0.00071,8.00221]
[1776561581522,25.76,75653.93,32.4,0.61416,0.00071,7.98288]
[1776561582529,25.76,75655.22,32.4,0.61509,0.00071,7.97738]
[1776561585845,25.75,75654.57,32.4,0.61465,0.00071,7.97999]
[1776561585849,25.75,75654.57,32.4,0.61465,0.00071,7.97999]
[1776561586557,25.75,75654.02,32.4,0.61426,0.00071,7.98226]
[1776561587903,25.75,75653.92,32.4,0.6142,0.00071,7.98263]
[1776561588571,25.75,75650.03,32.4,0.61144,0.00071,7.99875]
[1776561593606,25.74,75649.25,32.4,0.61091,0.00071,8.00178]
[1776561594812,25.74,75649.33,32.4,0.61097,0.00071,8.00141]
[1776561594814,25.74,75649.33,32.4,0.61097,0.00071,8.00141]
[1776561594816,25.74,75649.33,32.4,0.61097,0.00071,8.00141]
[1776561595620,25.73,75648.78,32.4,0.61059,0.00071,8.00363]
[1776561595814,25.73,75648.78,32.4,0.61059,0.00071,8.00363]
[1776561595855,25.73,75648.78,32.4,0.61059,0.00071,8.00363]
[1776561596627,25.73,75648.71,32.4,0.61054,0.00071,8.00388]
[1776561598473,25.73,75648.71,32.4,0.61054,0.00071,8.00388]
[1776561598613,25.73,75648.71,32.4,0.61054,0.00071,8.00388]
[1776561598641,25.73,75648.73,32.4,0.61057,0.00071,8.00372]
[1776561599647,25.73,75650.92,32.4,0.61214,0.00071,7.99469]
[1776561601381,25.73,75650.79,32.4,0.61205,0.00071,7.9952]
[1776561601491,25.73,75650.79,32.4,0.61205,0.00071,7.9952]
[1776561601662,25.73,75650.21,32.4,0.61164,0.00071,7.99756]
[1776561605885,25.72,75649.25,32.4,0.61098,0.00071,8.00137]
[1776561606346,25.72,75649.25,32.4,0.61098,0.00071,8.00137]
[1776561619681,25.72,75649.18,32.4,0.61095,0.00071,8.00156]
[1776561619777,25.7,75649.18,32.4,0.61101,0.00071,8.0012]
[1776561624823,25.7,75650.08,32.4,0.61168,0.00071,7.99734]
[1776561629858,25.69,75650.53,32.4,0.61202,0.00071,7.99533]
[1776561634893,25.68,75650.05,32.4,0.61184,0.00072,7.98638]
[1776561643242,25.68,75650.09,32.4,0.61188,0.00072,7.98613]
[1776561648995,25.67,75650.07,32.4,0.61192,0.00072,7.98587]
[1776561658060,25.66,75647.71,32.4,0.61027,0.00072,7.99534]
[1776561663096,25.65,75647.34,32.4,0.61003,0.00072,7.99672]
[1776561666104,25.65,75647.34,32.4,0.61003,0.00072,7.99672]
[1776561666205,25.64,75647.34,32.4,0.61006,0.00072,7.99654]
[1776561667125,25.64,75645.96,32.4,0.60908,0.00072,8.00209]
[1776561672160,25.63,75645.47,32.4,0.60876,0.00072,8.00387]
[1776561674029,25.63,75645.47,32.4,0.60876,0.00072,8.00387]
[1776561674174,25.63,75645.44,32.4,0.60875,0.00072,8.00392]
[1776561677524,25.63,75645.4,32.4,0.60873,0.00072,8.00402]
[1776561677622,25.63,75645.4,32.4,0.60874,0.00072,8.00398]
[1776561681031,25.62,75645.65,32.4,0.60894,0.00072,8.00287]
[1776561681223,25.62,75645.58,32.4,0.60889,0.00072,8.00312]
[1776561683535,25.62,75645.58,32.4,0.6089,0.00072,8.00309]
[1776561683636,25.62,75645.51,32.4,0.60885,0.00072,8.00333]
[1776561684551,25.62,75645.51,32.4,0.60885,0.00072,8.00333]
[1776561684652,25.62,75644.88,32.4,0.60841,0.00072,8.00584]
[1776561686036,25.61,75644.85,32.4,0.60839,0.00072,8.00592]
[1776561686138,25.61,75644.85,32.4,0.6084,0.00072,8.00589]
[1776561692191,25.61,75644.85,32.4,0.6084,0.00072,8.00589]
[1776561698245,25.6,75644.85,32.4,0.60858,0.00072,7.9948]
[1776561698297,25.6,75644.85,32.4,0.60858,0.00072,7.9948]
[1776561698563,25.6,75644.85,32.4,0.60858,0.00072,7.9948]
[1776561698664,25.59,75643.39,32.4,0.60754,0.00072,8.00056]
[1776561699349,25.59,75641.19,32.4,0.60596,0.00072,8.00925]
[1776561711433,25.57,75640.84,32.4,0.60579,0.00072,8.01016]
[1776561712314,25.57,75640.84,32.4,0.60579,0.00072,8.01016]
[1776561712416,25.57,75640.84,32.4,0.6058,0.00072,8.01012]
[1776561721503,25.55,75640.84,32.4,0.60586,0.00072,8.00978]
[1776561726538,25.55,75640.8,32.4,0.60586,0.00072,8.00975]
[1776561737615,25.53,75640.84,32.4,0.60597,0.00072,8.00919]
[1776561742650,25.52,75640.77,32.4,0.60594,0.00072,8.00932]
[1776561747685,25.52,75640.84,32.4,0.60601,0.00072,8.00895]
[1776561752720,25.51,75640.84,32.4,0.60616,0.00073,7.99801]
[1776561757755,25.5,75640.77,32.4,0.60614,0.00073,7.99811]
[1776561765430,25.5,75640.84,32.4,0.60622,0.00073,7.9977]
[1776561765812,25.49,75642.71,32.4,0.6076,0.00073,7.9901]
[1776561766149,25.49,75642.71,32.4,0.6076,0.00073,7.9901]
[1776561766819,25.49,75644.16,32.4,0.60866,0.00072,7.98423]
[1776561770673,25.48,75643.88,32.4,0.60847,0.00072,7.98528]
[1776561770844,25.48,75643.88,32.4,0.60847,0.00072,7.98528]
[1776561770847,25.48,75643.73,32.4,0.60837,0.00073,7.98586]
[1776561775882,25.48,75642.75,32.4,0.60768,0.00073,7.98966]
[1776561777620,25.48,75642.75,32.4,0.60768,0.00073,7.98966]
[1776561777628,25.48,75642.75,32.4,0.60768,0.00073,7.98966]
[1776561777729,25.48,75642.75,32.4,0.60768,0.00073,7.98966]
[1776561777896,25.47,75641.21,32.4,0.60657,0.00073,7.99575]
[1776561786959,25.46,75640.14,32.4,0.60585,0.00073,7.9997]
[1776561788973,25.46,75638.23,32.4,0.60447,0.00073,8.00713]
[1776561790505,25.45,75636.5,32.4,0.60322,0.00073,8.01378]
[1776561796028,25.45,75635.67,32.4,0.60265,0.00073,8.01682]
[1776561797759,25.44,75632.8,32.4,0.60057,0.00073,8.02764]
[1776561803955,25.44,75632.23,32.4,0.60017,0.00073,8.02969]
[1776561804083,25.44,75630.84,32.4,0.59916,0.00073,8.03484]
[1776561806236,25.44,75630.54,32.4,0.59895,0.00073,8.03593]
[1776561806255,25.43,75629.13,32.4,0.59793,0.00073,8.04106]
[1776561809032,25.43,75628.67,32.4,0.59759,0.00073,8.04274]
[1776561810125,25.43,75626.26,32.4,0.59584,0.00073,8.05137]
[1776561815160,25.42,75626.64,32.4,0.59627,0.00073,8.03912]
[1776561815994,25.42,75626.64,32.4,0.59627,0.00073,8.03912]
[1776561816161,25.42,75626.64,32.4,0.59627,0.00073,8.03912]
[1776561816195,25.42,75626.64,32.4,0.59627,0.00073,8.03912]
[1776561816254,25.42,75626.64,32.4,0.59627,0.00073,8.03909]
[1776561819707,25.41,75627.19,32.4,0.59669,0.00073,8.03703]
[1776561819795,25.41,75626.57,32.4,0.59624,0.00073,8.03924]
[1776561821806,25.41,75626.5,32.4,0.59621,0.00073,8.03942]
[1776561825230,25.4,75626.48,32.4,0.59622,0.00073,8.03936]
[1776561827526,25.4,75626.48,32.4,0.59622,0.00073,8.03936]
[1776561828531,25.4,75626.48,32.4,0.59623,0.00073,8.03929]
[1776561828632,25.4,75615.5,32.4,0.58815,0.00074,8.07725]
[1776561831680,25.39,75614.16,32.4,0.58718,0.00074,8.08156]
[1776561832278,25.39,75616.25,32.4,0.58873,0.00074,8.07463]
[1776561834082,25.39,75616.68,32.4,0.58905,0.00074,8.07318]
[1776561834184,25.38,75616.68,32.4,0.58905,0.00074,8.07317]
[1776561837048,25.38,75616.75,32.4,0.58911,0.00074,8.07292]
[1776561837145,25.38,75616.75,32.4,0.58911,0.00074,8.07292]
[1776561837314,25.38,75616.78,32.4,0.58913,0.00074,8.07279]
[1776561842349,25.38,75616.64,32.4,0.58904,0.00074,8.0732]
[1776561844897,25.38,75616.56,32.4,0.58899,0.00074,8.07346]
[1776561844903,25.38,75616.56,32.4,0.58899,0.00074,8.07346]
[1776561844917,25.38,75616.56,32.4,0.58899,0.00074,8.07346]
[1776561844998,25.38,75616.64,32.4,0.58905,0.00074,8.07318]
[1776561845370,25.38,75618.4,32.4,0.59035,0.00074,8.06724]
[1776561849297,25.38,75618.99,32.4,0.59079,0.00074,8.06523]
[1776561849305,25.38,75618.99,32.4,0.59079,0.00074,8.06523]
[1776561849399,25.37,75618.95,32.4,0.59077,0.00074,8.0653]
[1776561852421,25.37,75615.36,32.4,0.58813,0.00074,8.07729]
[1776561854073,25.37,75615.36,32.4,0.58813,0.00074,8.07729]
[1776561854435,25.36,75615.18,32.4,0.58801,0.00074,8.07783]
[1776561859470,25.36,75614.65,32.4,0.58765,0.00074,8.07945]
[1776561862598,25.35,75614.8,32.4,0.58777,0.00074,8.07893]
[1776561862699,25.35,75614.69,32.4,0.5877,0.00074,8.07924]
[1776561868533,25.34,75614.8,32.4,0.58781,0.00074,8.07872]
[1776561872912,25.34,75614.87,32.4,0.58799,0.00074,8.06772]
[1776561872918,25.34,75614.87,32.4,0.58799,0.00074,8.06772]
[1776561873011,25.33,75614.87,32.4,0.58799,0.00074,8.0677]
[1776561873119,25.33,75614.87,32.4,0.58799,0.00074,8.0677]
[1776561873568,25.33,75622.77,32.4,0.59384,0.00074,8.04066]
[1776561874498,25.33,75622.77,32.4,0.59384,0.00074,8.04066]
[1776561874575,25.33,75618.92,32.4,0.591,0.00074,8.05403]
[1776561875582,25.33,75617.48,32.4,0.58994,0.00074,8.05891]
[1776561876220,25.33,75617.48,32.4,0.58994,0.00074,8.05891]
[1776561876223,25.33,75617.48,32.4,0.58994,0.00074,8.05891]
[1776561876589,25.33,75617.97,32.4,0.5903,0.00074,8.05723]
[1776561882631,25.32,75619.22,32.4,0.59125,0.00074,8.05286]
[1776561894716,25.31,75619.22,32.4,0.59129,0.00074,8.05267]
[1776561901765,25.3,75619.18,32.4,0.59129,0.00074,8.05268]
[1776561906801,25.3,75618.97,32.4,0.59115,0.00074,8.0533]
[1776561914337,25.29,75619.29,32.4,0.5914,0.00074,8.05214]
[1776561919891,25.28,75619.37,32.4,0.59151,0.00074,8.05164]
[1776561925084,25.28,75619.25,32.4,0.59142,0.00074,8.05203]
[1776561925103,25.28,75619.25,32.4,0.59142,0.00074,8.05203]
[1776561925336,25.28,75619.25,32.4,0.59142,0.00074,8.05203]
[1776561925345,25.28,75619.25,32.4,0.59142,0.00074,8.05203]
[1776561925934,25.27,75628.94,32.4,0.59862,0.00074,8.0172]
[1776561926603,25.27,75628.94,32.4,0.59862,0.00074,8.0172]
[1776561926941,25.27,75629.83,32.4,0.59928,0.00074,8.01386]
[1776561929377,25.27,75629.46,32.4,0.59901,0.00074,8.01522]
[1776561929386,25.27,75629.46,32.4,0.59901,0.00074,8.01522]
[1776561929961,25.27,75622.28,32.4,0.5937,0.00074,8.04128]
[1776561930886,25.27,75622.28,32.4,0.5937,0.00074,8.04128]
[1776561930969,25.27,75621.58,32.4,0.59319,0.00074,8.04372]
[1776561931393,25.27,75621.58,32.4,0.59319,0.00074,8.04372]
[1776561931557,25.27,75621.58,32.4,0.59319,0.00074,8.04372]
[1776561931976,25.27,75621.51,32.4,0.59326,0.00074,8.0332]
[1776561935366,25.26,75621.58,32.4,0.59332,0.00074,8.0329]
[1776561935376,25.26,75621.58,32.4,0.59332,0.00074,8.0329]
[1776561935427,25.26,75621.58,32.4,0.59333,0.00074,8.03285]
[1776561937027,25.26,75621.58,32.4,0.59333,0.00074,8.03285]
[1776561938021,25.26,75619.07,32.4,0.59148,0.00074,8.04155]
[1776561938371,25.26,75619.07,32.4,0.59148,0.00074,8.04155]
[1776561939028,25.25,75618.88,32.4,0.59134,0.00074,8.04218]
[1776561944553,25.25,75618.88,32.4,0.59136,0.00074,8.04209]
[1776561944680,25.25,75618.88,32.4,0.59136,0.00074,8.04209]
[1776561944774,25.25,75618.88,32.4,0.59136,0.00074,8.04209]
[1776561945070,25.24,75628.2,32.4,0.59829,0.00074,8.00865]
[1776561945423,25.24,75628.2,32.4,0.59829,0.00074,8.00865]
[1776561945438,25.24,75628.2,32.4,0.59829,0.00074,8.00865]
[1776561945445,25.24,75628.2,32.4,0.59829,0.00074,8.00865]
[1776561946078,25.24,75631.01,32.4,0.60037,0.00074,7.99811]
[1776561946758,25.24,75631.01,32.4,0.60037,0.00074,7.99811]
[1776561947085,25.24,75632.51,32.4,0.60148,0.00074,7.99239]
[1776561949229,25.24,75632.85,32.4,0.60174,0.00074,7.99104]
[1776561949234,25.24,75632.85,32.4,0.60174,0.00074,7.99104]
[1776561949298,25.24,75632.85,32.4,0.60174,0.00074,7.99104]
[1776561949308,25.24,75632.85,32.4,0.60174,0.00074,7.99104]
[1776561949323,25.24,75632.85,32.4,0.60174,0.00074,7.99104]
[1776561950105,25.24,75624.04,32.4,0.59523,0.00074,8.02375]
[1776561950131,25.24,75624.04,32.4,0.59523,0.00074,8.02375]
[1776561950184,25.24,75624.04,32.4,0.59523,0.00074,8.02375]
[1776561950187,25.24,75624.04,32.4,0.59523,0.00074,8.02375]
[1776561951059,25.24,75624.04,32.4,0.59523,0.00074,8.02375]
[1776561951113,25.24,75626.78,32.4,0.59726,0.00074,8.01377]
[1776561954134,25.23,75625.5,32.4,0.59633,0.00074,8.01834]
[1776561957534,25.23,75625.62,32.4,0.59643,0.00074,8.01787]
[1776561957632,25.22,75625.62,32.4,0.59645,0.00074,8.01777]
[1776561959170,25.22,75624.3,32.4,0.59548,0.00074,8.02251]
[1776561960294,25.22,75624.3,32.4,0.59548,0.00074,8.02251]
[1776561960397,25.22,75624.3,32.4,0.59549,0.00074,8.02244]
[1776561967225,25.21,75624.34,32.4,0.59557,0.00074,8.02208]
[1776561975778,25.2,75624.38,32.4,0.59561,0.00074,8.02186]
[1776561975794,25.2,75624.38,32.4,0.59561,0.00074,8.02186]
[1776561975810,25.2,75624.38,32.4,0.59561,0.00074,8.02186]
[1776561975887,25.19,75624.38,32.4,0.59566,0.00074,8.02161]
[1776561976791,25.19,75624.38,32.4,0.59566,0.00074,8.02161]
[1776561976795,25.19,75624.38,32.4,0.59566,0.00074,8.02161]
[1776561976892,25.19,75624.38,32.4,0.59567,0.00074,8.02158]
[1776561977294,25.19,75624.38,32.4,0.59567,0.00074,8.02158]
[1776561977366,25.18,75624.38,32.4,0.59567,0.00074,8.02154]
[1776561986358,25.17,75624.34,32.4,0.59571,0.00074,8.02137]
[1776561987776,25.17,75624.34,32.4,0.59571,0.00074,8.02137]
[1776561987781,25.17,75624.34,32.4,0.59571,0.00074,8.02137]
[1776561987875,25.17,75624.34,32.4,0.59571,0.00074,8.02134]
[1776561988617,25.17,75624.34,32.4,0.59571,0.00074,8.02134]
[1776561988789,25.17,75624.34,32.4,0.59571,0.00074,8.02134]
[1776561988835,25.16,75623.67,32.4,0.59522,0.00074,8.02372]
[1776561989379,25.16,75620.92,32.4,0.59318,0.00074,8.0335]
[1776561994414,25.15,75620.08,32.4,0.59271,0.00075,8.02551]
[1776561999462,25.14,75619.26,32.4,0.59212,0.00075,8.02827]
[1776562005660,25.13,75619.1,32.4,0.59206,0.00075,8.02855]
[1776562005761,25.13,75618.81,32.4,0.59185,0.00075,8.02953]
[1776562006757,25.13,75618.81,32.4,0.59185,0.00075,8.02953]
[1776562006761,25.13,75618.81,32.4,0.59185,0.00075,8.02953]
[1776562006848,25.12,75618.99,32.4,0.59199,0.00075,8.02886]
[1776562007614,25.12,75618.99,32.4,0.59199,0.00075,8.02886]
[1776562007684,25.12,75619.9,32.4,0.59268,0.00075,8.02563]
[1776562012063,25.11,75620.4,32.4,0.59308,0.00075,8.02376]
[1776562012164,25.11,75620.43,32.4,0.59311,0.00075,8.02362]
[1776562012541,25.11,75618.15,32.4,0.59141,0.00075,8.03157]
[1776562013640,25.11,75618.15,32.4,0.59141,0.00075,8.03157]
[1776562013685,25.11,75617.36,32.4,0.59083,0.00075,8.03426]
[1776562015830,25.11,75617.33,32.4,0.59081,0.00075,8.03433]
[1776562015931,25.1,75617.33,32.4,0.59082,0.00075,8.03429]
[1776562019402,25.1,75617.04,32.4,0.59063,0.00075,8.03517]
[1776562019589,25.09,75616.94,32.4,0.59056,0.00075,8.03547]
[1776562024350,25.09,75617.12,32.4,0.5907,0.00075,8.03481]
[1776562024625,25.08,75616.87,32.4,0.59055,0.00075,8.03552]
[1776562029659,25.07,75616.94,32.4,0.59064,0.00075,8.03508]
[1776562038723,25.05,75617.19,32.4,0.5909,0.00075,8.03388]
[1776562041664,25.05,75617.22,32.4,0.59093,0.00075,8.03373]
[1776562041666,25.05,75617.22,32.4,0.59093,0.00075,8.03373]
[1776562041714,25.05,75617.22,32.4,0.59093,0.00075,8.03373]
[1776562041744,25.04,75617.53,32.4,0.59118,0.00075,8.03258]
[1776562042751,25.04,75620.01,32.4,0.59305,0.00075,8.02385]
[1776562044718,25.04,75620.64,32.4,0.59353,0.00075,8.02158]
[1776562044820,25.04,75620.64,32.4,0.59354,0.00075,8.02154]
[1776562047732,25.03,75620.76,32.4,0.59364,0.00075,8.02105]
[1776562047743,25.03,75620.76,32.4,0.59364,0.00075,8.02105]
[1776562047786,25.03,75623.93,32.4,0.59602,0.00075,8.00957]
[1776562050927,25.03,75623.44,32.4,0.59566,0.00075,8.0113]
[1776562051028,25.02,75622.64,32.4,0.59519,0.00075,8.00341]
[1776562054741,25.02,75621.6,32.4,0.59442,0.00075,8.00711]
[1776562054835,25.02,75621.53,32.4,0.59437,0.00075,8.00731]
[1776562056850,25.02,75619.13,32.4,0.59259,0.00075,8.0158]
[1776562061885,25.0,75618.23,32.4,0.59195,0.00075,8.01877]
[1776562068934,24.99,75617.21,32.4,0.59124,0.00075,8.02206]
[1776562077997,24.97,75616.53,32.4,0.5908,0.00075,8.02406]
[1776562083387,24.96,75616.81,32.4,0.59105,0.00075,8.02293]
[1776562089078,24.94,75616.78,32.4,0.59108,0.00075,8.02277]
[1776562091092,24.94,75615.08,32.4,0.58981,0.00076,8.02858]
[1776562093834,24.93,75615.19,32.4,0.5899,0.00076,8.02816]
[1776562094113,24.93,75615.22,32.4,0.58994,0.00076,8.02798]
[1776562098110,24.92,75615.19,32.4,0.58994,0.00076,8.028]
[1776562098211,24.92,75615.19,32.4,0.58995,0.00076,8.02793]
[1776562099118,24.92,75615.19,32.4,0.58995,0.00076,8.02793]
[1776562099167,24.92,75615.19,32.4,0.58996,0.00076,8.02789]
[1776562100683,24.91,75615.25,32.4,0.59001,0.00076,8.02764]
[1776562101163,24.91,75615.61,32.4,0.59029,0.00076,8.02636]
[1776562102957,24.91,75616.22,32.4,0.59076,0.00076,8.02421]
[1776562103177,24.91,75616.32,32.4,0.59085,0.00076,8.02383]
[1776562108211,24.9,75615.55,32.4,0.5903,0.00076,8.02631]
[1776562114254,24.88,75615.37,32.4,0.59033,0.00076,8.01595]
[1776562118007,24.88,75614.27,32.4,0.58951,0.00076,8.01963]
[1776562118281,24.87,75614.23,32.4,0.58949,0.00076,8.01973]
[1776562123316,24.86,75613.85,32.4,0.58924,0.00076,8.02087]
[1776562130365,24.85,75613.12,32.4,0.58872,0.00076,8.0232]
[1776562133504,24.85,75612.91,32.4,0.58857,0.00076,8.02387]
[1776562133537,24.85,75612.91,32.4,0.58857,0.00076,8.02387]
[1776562134226,24.85,75612.91,32.4,0.58857,0.00076,8.02387]
[1776562134394,24.85,75606.9,32.4,0.58401,0.00076,8.04374]
[1776562137539,24.85,75607.28,32.4,0.5843,0.00076,8.04249]
[1776562137723,24.85,75607.28,32.4,0.5843,0.00076,8.04249]
[1776562138011,24.84,75607.21,32.4,0.58426,0.00076,8.04268]
[1776562138587,24.84,75597.03,32.4,0.57649,0.00076,8.07407]
[1776562140559,24.84,75597.14,32.4,0.57659,0.00076,8.07372]
[1776562142204,24.84,75595.48,32.4,0.57532,0.00077,8.07853]
[1776562144954,24.84,75594.97,32.4,0.57494,0.00077,8.07999]
[1776562144998,24.84,75594.97,32.4,0.57494,0.00077,8.07999]
[1776562145015,24.84,75594.97,32.4,0.57494,0.00077,8.07999]
[1776562145056,24.84,75594.55,32.4,0.57461,0.00077,8.08119]
[1776562150199,24.83,75594.88,32.4,0.57488,0.00077,8.08019]
[1776562150301,24.83,75594.88,32.4,0.57489,0.00077,8.08016]
[1776562153296,24.83,75594.85,32.4,0.57487,0.00077,8.08021]
[1776562153636,24.82,75594.85,32.4,0.57488,0.00077,8.08019]
[1776562153736,24.82,75594.85,32.4,0.57488,0.00077,8.08019]
[1776562154535,24.82,75593.0,32.4,0.57346,0.00077,8.08545]
[1776562156678,24.82,75592.79,32.4,0.5733,0.00077,8.08604]
[1776562156778,24.82,75592.68,32.4,0.57322,0.00077,8.08635]
[1776562162927,24.82,75592.59,32.4,0.57318,0.00077,8.08651]
[1776562169082,24.81,75592.62,32.4,0.57321,0.00077,8.08636]
[1776562169182,24.81,75592.48,32.4,0.57311,0.00077,8.08675]
[1776562169418,24.81,75592.48,32.4,0.57311,0.00077,8.08675]
[1776562169915,24.81,75592.44,32.4,0.57308,0.00077,8.08686]
[1776562171568,24.81,75591.11,32.4,0.57206,0.00077,8.09056]
[1776562171720,24.81,75591.11,32.4,0.57206,0.00077,8.09056]
[1776562172089,24.81,75591.11,32.4,0.57206,0.00077,8.09056]
[1776562172245,24.81,75591.11,32.4,0.57206,0.00077,8.09056]
[1776562172342,24.81,75588.94,32.4,0.57048,0.00077,8.08581]
[1776562172852,24.81,75588.94,32.4,0.57048,0.00077,8.08581]
[1776562172937,24.81,75588.94,32.4,0.57048,0.00077,8.08581]
[1776562172951,24.81,75579.26,32.4,0.56303,0.00077,8.11057]
[1776562173668,24.81,75583.0,32.4,0.56592,0.00077,8.10133]
[1776562179696,24.8,75582.88,32.4,0.56584,0.00077,8.10158]
[1776562179710,24.8,75582.81,32.4,0.56579,0.00077,8.10173]
[1776562183738,24.79,75580.7,32.4,0.56418,0.00077,8.10694]
[1776562189781,24.78,75580.26,32.4,0.56386,0.00077,8.10795]
[1776562197836,24.77,75580.12,32.4,0.56378,0.00077,8.10819]
[1776562203304,24.76,75580.09,32.4,0.56378,0.00077,8.10821]
[1776562205921,24.76,75580.05,32.4,0.56376,0.00077,8.10827]
[1776562206000,24.76,75578.15,32.4,0.56229,0.00077,8.11285]
[1776562207206,24.76,75578.15,32.4,0.56229,0.00077,8.11285]
[1776562207211,24.76,75578.15,32.4,0.56229,0.00077,8.11285]
[1776562207255,24.76,75578.15,32.4,0.56229,0.00077,8.11285]
[1776562207907,24.76,75576.73,32.4,0.5612,0.00077,8.1162]
[1776562210297,24.75,75576.44,32.4,0.56098,0.00077,8.11687]
[1776562210398,24.75,75576.37,32.4,0.56092,0.00077,8.11702]
[1776562210564,24.75,75576.37,32.4,0.56092,0.00077,8.11702]
[1776562210610,24.75,75576.37,32.4,0.56092,0.00077,8.11702]
[1776562210828,24.75,75576.37,32.4,0.56092,0.00077,8.11702]
[1776562210902,24.75,75576.37,32.4,0.56092,0.00077,8.11702]
[1776562210990,24.75,75576.37,32.4,0.56092,0.00077,8.11702]
[1776562211088,24.75,75576.37,32.4,0.56092,0.00077,8.11702]
[1776562211173,24.75,75560.0,32.4,0.54823,0.00078,8.15113]
[1776562211503,24.75,75560.0,32.4,0.54823,0.00078,8.15113]
[1776562211935,24.75,75552.57,32.4,0.54245,0.00078,8.16387]
[1776562212942,24.75,75554.63,32.4,0.54405,0.00078,8.16051]
[1776562215548,24.75,75555.09,32.4,0.54441,0.00078,8.15973]
[1776562215582,24.75,75555.09,32.4,0.54441,0.00078,8.15973]
[1776562215963,24.75,75554.8,32.4,0.54419,0.00078,8.16022]
[1776562217279,24.75,75553.21,32.4,0.54295,0.00078,8.16284]
[1776562219254,24.75,75553.5,32.4,0.54317,0.00078,8.16237]
[1776562228048,24.76,75552.99,32.4,0.54276,0.00078,8.16323]
[1776562229055,24.76,75556.81,32.4,0.54573,0.00078,8.15684]
[1776562231069,24.76,75555.76,32.4,0.54497,0.00078,8.14806]
[1776562237185,24.76,75555.8,32.4,0.545,0.00078,8.14799]
[1776562238431,24.76,75555.8,32.4,0.545,0.00078,8.14799]
[1776562238382,24.76,75551.84,32.4,0.54191,0.00078,8.15448]
[1776562238605,24.76,75551.84,32.4,0.54191,0.00078,8.15448]
[1776562238836,24.76,75551.84,32.4,0.54191,0.00078,8.15448]
[1776562239125,24.76,75544.73,32.4,0.53637,0.00078,8.16492]
[1776562241139,24.76,75542.74,32.4,0.53481,0.00078,8.16755]
[1776562244624,24.76,75542.56,32.4,0.53468,0.00078,8.16778]
[1776562245411,24.76,75546.76,32.4,0.53796,0.00078,8.16209]
[1776562246173,24.76,75548.32,32.4,0.53917,0.00078,8.15984]
[1776562247937,24.76,75548.32,32.4,0.53917,0.00078,8.15984]
[1776562248188,24.76,75546.59,32.4,0.53782,0.00078,8.16233]
[1776562251209,24.76,75544.54,32.4,0.53623,0.00078,8.16516]
[1776562251975,24.76,75544.54,32.4,0.53623,0.00078,8.16516]
[1776562256244,24.75,75545.42,32.4,0.53692,0.00078,8.16395]
[1776562256547,24.75,75544.85,32.4,0.53647,0.00078,8.16473]
[1776562256666,24.75,75544.85,32.4,0.53647,0.00078,8.16473]
[1776562256860,24.75,75544.85,32.4,0.53647,0.00078,8.16473]
[1776562257470,24.75,75528.61,32.4,0.52377,0.00078,8.1827]
[1776562257667,24.75,75528.61,32.4,0.52377,0.00078,8.1827]
[1776562258257,24.75,75527.87,32.4,0.52319,0.00078,8.18332]
[1776562259488,24.75,75527.5,32.4,0.5229,0.00078,8.18363]
[1776562259814,24.75,75527.5,32.4,0.5229,0.00078,8.18363]
[1776562260282,24.75,75527.5,32.4,0.5229,0.00078,8.18363]
[1776562260317,24.75,75523.69,32.4,0.51992,0.00078,8.18651]
[1776562260702,24.75,75523.69,32.4,0.51992,0.00078,8.18651]
[1776562260852,24.75,75523.69,32.4,0.51992,0.00078,8.18651]
[1776562261279,24.76,75521.4,32.4,0.51813,0.00078,8.18802]
[1776562263120,24.76,75520.61,32.4,0.51751,0.00078,8.1885]
[1776562263293,24.76,75518.87,32.4,0.51614,0.00078,8.18949]
[1776562264438,24.76,75518.87,32.4,0.51614,0.00078,8.18949]
[1776562264965,24.76,75518.72,32.4,0.51602,0.00078,8.18957]
[1776562264969,24.76,75518.72,32.4,0.51602,0.00078,8.18957]
[1776562266143,24.76,75520.17,32.4,0.51716,0.00078,8.18876]
[1776562266418,24.76,75523.96,32.4,0.52013,0.00078,8.18632]
[1776562267321,24.76,75527.44,32.4,0.52285,0.00078,8.18368]
[1776562267997,24.76,75527.44,32.4,0.52285,0.00078,8.18368]
[1776562268013,24.76,75527.44,32.4,0.52285,0.00078,8.18368]
[1776562268328,24.76,75528.97,32.4,0.52405,0.00078,8.1824]
[1776562273363,24.76,75526.68,32.4,0.52226,0.00078,8.18429]
[1776562274370,24.76,75523.76,32.4,0.51997,0.00078,8.18646]
[1776562275813,24.76,75523.98,32.4,0.52014,0.00078,8.18631]
[1776562275816,24.76,75523.98,32.4,0.52014,0.00078,8.18631]
[1776562276385,24.76,75518.95,32.4,0.5162,0.00078,8.18945]
[1776562279268,24.76,75518.38,32.4,0.51575,0.00078,8.18976]
[1776562279332,24.76,75518.38,32.4,0.51575,0.00078,8.18976]
[1776562279466,24.76,75518.38,32.4,0.51575,0.00078,8.18976]
[1776562279493,24.76,75518.38,32.4,0.51575,0.00078,8.18976]
[1776562279406,24.76,75516.36,32.4,0.51417,0.00078,8.19076]
[1776562280413,24.76,75500.19,32.4,0.50149,0.00078,8.19412]
[1776562280512,24.76,75500.19,32.4,0.50149,0.00078,8.19412]
[1776562281420,24.76,75498.05,32.4,0.49981,0.00078,8.19394]
[1776562281764,24.76,75498.05,32.4,0.49981,0.00078,8.19394]
[1776562282798,24.76,75498.2,32.4,0.49993,0.00078,8.19396]
[1776562282843,24.76,75498.2,32.4,0.49993,0.00078,8.19396]
[1776562283070,24.76,75498.2,32.4,0.49993,0.00078,8.19396]
[1776562283284,24.76,75498.2,32.4,0.49993,0.00078,8.19396]
[1776562283433,24.76,75503.91,32.4,0.50441,0.00078,8.19408]
[1776562284325,24.76,75503.91,32.4,0.50441,0.00078,8.19408]
[1776562284330,24.76,75503.91,32.4,0.50441,0.00078,8.19408]
[1776562284441,24.76,75504.04,32.4,0.50451,0.00078,8.19407]
[1776562285043,24.76,75504.04,32.4,0.50451,0.00078,8.19407]
[1776562285092,24.76,75504.04,32.4,0.50451,0.00078,8.19407]
[1776562285448,24.76,75504.2,32.4,0.50464,0.00078,8.19406]
[1776562285665,24.76,75504.2,32.4,0.50464,0.00078,8.19406]
[1776562286455,24.76,75503.73,32.4,0.50427,0.00078,8.19409]
[1776562287850,24.76,75503.73,32.4,0.50427,0.00078,8.19409]
[1776562293022,24.76,75504.82,32.4,0.50513,0.00079,8.18346]
[1776562294018,24.76,75504.82,32.4,0.50513,0.00079,8.18346]
[1776562294511,24.76,75502.3,32.4,0.50315,0.00079,8.18361]
[1776562298566,24.77,75502.66,32.4,0.50343,0.00079,8.1836]
[1776562298567,24.77,75502.66,32.4,0.50343,0.00079,8.1836]
[1776562298601,24.77,75502.66,32.4,0.50343,0.00079,8.1836]
[1776562298668,24.77,75502.66,32.4,0.50343,0.00079,8.1836]
[1776562299546,24.77,75504.35,32.4,0.50476,0.00079,8.1835]
[1776562303006,24.77,75503.18,32.4,0.50384,0.00079,8.18358]
[1776562303396,24.77,75503.18,32.4,0.50384,0.00079,8.18358]
[1776562303409,24.77,75504.0,32.4,0.50448,0.00079,8.18353]
[1776562303810,24.77,75512.21,32.4,0.51093,0.00078,8.18187]
[1776562305410,24.77,75516.24,32.4,0.51409,0.00078,8.18027]
[1776562305953,24.77,75518.27,32.4,0.51568,0.00078,8.17927]
[1776562307075,24.77,75518.27,32.4,0.51568,0.00078,8.17927]
[1776562307148,24.77,75518.27,32.4,0.51568,0.00078,8.17927]
[1776562307249,24.77,75519.36,32.4,0.51654,0.00078,8.17868]
[1776562308611,24.77,75521.56,32.4,0.51826,0.00078,8.17738]
[1776562309842,24.77,75521.56,32.4,0.51826,0.00078,8.17738]
[1776562309910,24.77,75521.56,32.4,0.51826,0.00078,8.17738]
[1776562309918,24.77,75521.56,32.4,0.51826,0.00078,8.17738]
[1776562309923,24.77,75521.56,32.4,0.51826,0.00078,8.17738]
[1776562311448,24.77,75521.56,32.4,0.51826,0.00078,8.17738]
[1776562311499,24.77,75521.56,32.4,0.51826,0.00078,8.17738]
[1776562310625,24.77,75528.0,32.4,0.52331,0.00078,8.17267]
[1776562312296,24.77,75528.6,32.4,0.52378,0.00078,8.17217]
[1776562315661,24.77,75530.21,32.4,0.52504,0.00078,8.17076]
[1776562320226,24.77,75530.31,32.4,0.52511,0.00078,8.17067]
[1776562321039,24.78,75536.69,32.4,0.53011,0.00078,8.16427]
[1776562323469,24.78,75537.55,32.4,0.53078,0.00078,8.16331]
[1776562323475,24.78,75537.55,32.4,0.53078,0.00078,8.16331]
[1776562323485,24.78,75538.4,32.4,0.53144,0.00078,8.16233]
[1776562323760,24.78,75538.4,32.4,0.53144,0.00078,8.16233]
[1776562323772,24.78,75538.4,32.4,0.53144,0.00078,8.16233]
[1776562323812,24.78,75539.88,32.4,0.5326,0.00078,8.16059]
[1776562324555,24.78,75539.88,32.4,0.5326,0.00078,8.16059]
[1776562325137,24.78,75539.88,32.4,0.5326,0.00078,8.16059]
[1776562325506,24.78,75541.64,32.4,0.53397,0.00078,8.15842]
[1776562328315,24.78,75546.91,32.4,0.53809,0.00078,8.15135]
[1776562330264,24.78,75549.14,32.4,0.53983,0.00078,8.1481]
[1776562332356,24.78,75549.37,32.4,0.54001,0.00078,8.14775]
[1776562332782,24.78,75551.05,32.4,0.54132,0.00078,8.14519]
[1776562336252,24.78,75551.43,32.4,0.54161,0.00078,8.1446]
[1776562338824,24.79,75553.36,32.4,0.54311,0.00078,8.14154]
[1776562343859,24.79,75553.43,32.4,0.54316,0.00078,8.14144]
[1776562349900,24.79,75553.61,32.4,0.54329,0.00078,8.14116]
[1776562352922,24.8,75552.59,32.4,0.54255,0.00078,8.1322]
[1776562357957,24.8,75552.73,32.4,0.54265,0.00078,8.13198]
[1776562365007,24.8,75552.48,32.4,0.54246,0.00078,8.13237]
[1776562370046,24.79,75552.52,32.4,0.54249,0.00078,8.1323]
[1776562375081,24.79,75554.67,32.4,0.54417,0.00078,8.12879]
[1776562376859,24.79,75554.42,32.4,0.54398,0.00078,8.1292]
[1776562376909,24.79,75554.42,32.4,0.54398,0.00078,8.1292]
[1776562377229,24.79,75560.0,32.4,0.54833,0.00078,8.11946]
[1776562378299,24.79,75566.77,32.4,0.5536,0.00078,8.10635]
[1776562379767,24.8,75567.41,32.4,0.55409,0.00078,8.10505]
[1776562380481,24.8,75567.82,32.4,0.55441,0.00078,8.10421]
[1776562381123,24.8,75569.31,32.4,0.55556,0.00078,8.10109]
[1776562386158,24.81,75570.0,32.4,0.55608,0.00078,8.09967]
[1776562387075,24.81,75570.0,32.4,0.55608,0.00078,8.09967]
[1776562387165,24.81,75567.5,32.4,0.55414,0.00078,8.10493]
[1776562391010,24.81,75567.5,32.4,0.55414,0.00078,8.10494]
[1776562391335,24.81,75567.5,32.4,0.55414,0.00078,8.10494]
[1776562392189,24.81,75567.5,32.4,0.55414,0.00078,8.10494]
[1776562393536,24.81,75563.45,32.4,0.55098,0.00078,8.11304]
[1776562397907,24.81,75563.53,32.4,0.55104,0.00078,8.1129]
[1776562397913,24.81,75563.53,32.4,0.55104,0.00078,8.1129]
[1776562397926,24.81,75563.53,32.4,0.55104,0.00078,8.1129]
[1776562398168,24.81,75563.53,32.4,0.55104,0.00078,8.1129]
[1776562398182,24.81,75563.53,32.4,0.55104,0.00078,8.1129]
[1776562398376,24.81,75569.9,32.4,0.55599,0.00078,8.09993]
[1776562399552,24.81,75573.14,32.4,0.5585,0.00078,8.09287]
[1776562400984,24.82,75573.18,32.4,0.55853,0.00078,8.09279]
[1776562401096,24.82,75573.18,32.4,0.55853,0.00078,8.09279]
[1776562401263,24.82,75573.23,32.4,0.55856,0.00078,8.09269]
[1776562405881,24.82,75573.12,32.4,0.55846,0.00078,8.09298]
[1776562409613,24.83,75572.52,32.4,0.55799,0.00078,8.09433]
[1776562411738,24.83,75572.37,32.4,0.55793,0.00078,8.08402]
[1776562412341,24.83,75572.33,32.4,0.5579,0.00078,8.08411]
[1776562417375,24.84,75571.8,32.4,0.55748,0.00078,8.08531]
[1776562422411,24.85,75572.12,32.4,0.55771,0.00078,8.08466]
[1776562427446,24.85,75572.3,32.4,0.55783,0.00078,8.08431]
[1776562432453,24.86,75572.37,32.4,0.55788,0.00078,8.08418]
[1776562432554,24.86,75572.37,32.4,0.55787,0.00078,8.0842]
[1776562436274,24.87,75573.03,32.4,0.55837,0.00077,8.08277]
[1776562436509,24.87,75572.78,32.4,0.55818,0.00077,8.08334]
[1776562442550,24.88,75572.49,32.4,0.55793,0.00077,8.08404]
[1776562450609,24.89,75572.38,32.4,0.55782,0.00077,8.08436]
[1776562451982,24.89,75572.38,32.4,0.55782,0.00077,8.08436]
[1776562452623,24.89,75570.25,32.4,0.55616,0.00077,8.089]
[1776562456652,24.9,75566.9,32.4,0.55356,0.00078,8.096]
[1776562460955,24.9,75566.68,32.4,0.55338,0.00078,8.09646]
[1776562461022,24.9,75566.68,32.4,0.55338,0.00078,8.09646]
[1776562461670,24.9,75566.64,32.4,0.55335,0.00078,8.09655]
[1776562462694,24.9,75569.81,32.4,0.5558,0.00077,8.08999]
[1776562467879,24.9,75569.81,32.4,0.5558,0.00077,8.08999]
[1776562471600,24.9,75569.78,32.4,0.55577,0.00077,8.09007]
[1776562471630,24.9,75568.78,32.4,0.55506,0.00078,8.0815]
[1776562472763,24.9,75567.16,32.4,0.55381,0.00078,8.08485]
[1776562477799,24.91,75568.52,32.4,0.55486,0.00078,8.08206]
[1776562479069,24.91,75568.52,32.4,0.55486,0.00078,8.08206]
[1776562483200,24.91,75568.95,32.4,0.55519,0.00078,8.08117]
[1776562483301,24.91,75568.99,32.4,0.55521,0.00078,8.0811]
[1776562489476,24.91,75568.56,32.4,0.55487,0.00078,8.08201]
[1776562494563,24.92,75568.16,32.4,0.55456,0.00078,8.08285]
[1776562495104,24.92,75567.85,32.4,0.55432,0.00078,8.08349]
[1776562495110,24.92,75567.85,32.4,0.55432,0.00078,8.08349]
[1776562495206,24.92,75567.78,32.4,0.55427,0.00078,8.08364]
[1776562496574,24.92,75567.78,32.4,0.55427,0.00078,8.08364]
[1776562496585,24.92,75567.78,32.4,0.55427,0.00078,8.08364]
[1776562496592,24.92,75565.09,32.4,0.55218,0.00078,8.08906]
[1776562498757,24.91,75565.01,32.4,0.55212,0.00078,8.08922]
[1776562498946,24.91,75564.89,32.4,0.55202,0.00078,8.08945]
[1776562502597,24.91,75564.79,32.4,0.55195,0.00078,8.08964]
[1776562503119,24.91,75562.15,32.4,0.5499,0.00078,8.09472]
[1776562503981,24.91,75556.7,32.4,0.54566,0.00078,8.10454]
[1776562504988,24.91,75554.77,32.4,0.54416,0.00078,8.10779]
[1776562505929,24.91,75554.77,32.4,0.54416,0.00078,8.10779]
[1776562506326,24.91,75554.77,32.4,0.54416,0.00078,8.10779]
[1776562506427,24.91,75554.76,32.4,0.54416,0.00078,8.10781]
[1776562507624,24.91,75554.76,32.4,0.54416,0.00078,8.10781]
[1776562507710,24.91,75554.8,32.4,0.54419,0.00078,8.10774]
[1776562513239,24.9,75555.02,32.4,0.54437,0.00078,8.10735]
[1776562517134,24.89,75554.47,32.4,0.54396,0.00078,8.10823]
[1776562519019,24.89,75554.47,32.4,0.54396,0.00078,8.10822]
[1776562519019,24.89,75554.47,32.4,0.54396,0.00078,8.10822]
[1776562521856,24.89,75554.61,32.4,0.54408,0.00078,8.10797]
[1776562522110,24.88,75554.83,32.4,0.54425,0.00078,8.10759]
[1776562529594,24.88,75554.63,32.4,0.54411,0.00078,8.1079]
[1776562530199,24.87,75554.46,32.4,0.54398,0.00078,8.10816]
[1776562530231,24.87,75554.6,32.4,0.5441,0.00078,8.10793]
[1776562531206,24.87,75554.6,32.4,0.5441,0.00078,8.10793]
[1776562531473,24.87,75553.6,32.4,0.54337,0.00078,8.09891]
[1776562536193,24.87,75554.26,32.4,0.54389,0.00078,8.09782]
[1776562536215,24.87,75554.26,32.4,0.54389,0.00078,8.09782]
[1776562537465,24.87,75552.19,32.4,0.54227,0.00078,8.10117]
[1776562538144,24.87,75552.19,32.4,0.54227,0.00078,8.10117]
[1776562543257,24.87,75551.8,32.4,0.54197,0.00078,8.10179]
[1776562548292,24.87,75550.98,32.4,0.54133,0.00078,8.10307]
[1776562553328,24.87,75550.82,32.4,0.5412,0.00078,8.10331]
[1776562558363,24.87,75551.3,32.4,0.54158,0.00078,8.10257]
[1776562563399,24.87,75550.25,32.4,0.54076,0.00078,8.10418]
[1776562570998,24.86,75550.18,32.4,0.54071,0.00078,8.10428]
[1776562573471,24.85,75552.57,32.4,0.54259,0.00078,8.10051]
[1776562578505,24.85,75552.32,32.4,0.54241,0.00078,8.10089]
[1776562578998,24.85,75552.32,32.4,0.54241,0.00078,8.10089]
[1776562579513,24.85,75552.57,32.4,0.54261,0.00078,8.10048]
[1776562585555,24.84,75553.0,32.4,0.54296,0.00078,8.09976]
[1776562589992,24.83,75552.86,32.4,0.54285,0.00078,8.09997]
[1776562590590,24.83,75551.82,32.4,0.54204,0.00078,8.10163]
[1776562595627,24.83,75549.67,32.4,0.54042,0.00078,8.09427]
[1776562600661,24.82,75549.49,32.4,0.54029,0.00078,8.09452]
[1776562605696,24.81,75549.52,32.4,0.54032,0.00078,8.09446]
[1776562612750,24.8,75554.29,32.4,0.54407,0.00078,8.08686]
[1776562613757,24.8,75557.85,32.4,0.54686,0.00078,8.08074]
[1776562614765,24.8,75562.14,32.4,0.55022,0.00078,8.07284]
[1776562617139,24.8,75562.94,32.4,0.55085,0.00078,8.0713]
[1776562617285,24.8,75562.94,32.4,0.55085,0.00078,8.0713]
[1776562617786,24.8,75563.89,32.4,0.55159,0.00078,8.06945]
[1776562620808,24.8,75565.54,32.4,0.55288,0.00078,8.06617]
[1776562625067,24.8,75565.54,32.4,0.55288,0.00078,8.06617]
[1776562625630,24.8,75565.54,32.4,0.55288,0.00078,8.06617]
[1776562625731,24.8,75565.54,32.4,0.55289,0.00078,8.06615]
[1776562631885,24.79,75565.49,32.4,0.55286,0.00078,8.06622]
[1776562636576,24.79,75565.49,32.4,0.55287,0.00078,8.0662]
[1776562636677,24.79,75565.59,32.4,0.55295,0.00078,8.06599]
[1776562641955,24.78,75565.4,32.4,0.55281,0.00078,8.06635]
[1776562646990,24.78,75565.11,32.4,0.55259,0.00078,8.0669]
[1776562658074,24.77,75565.36,32.4,0.55287,0.00078,8.05564]
[1776562661282,24.77,75565.25,32.4,0.55279,0.00078,8.05585]
[1776562661293,24.77,75565.25,32.4,0.55279,0.00078,8.05585]
[1776562661416,24.77,75565.25,32.4,0.55279,0.00078,8.05585]
[1776562661474,24.77,75565.25,32.4,0.55279,0.00078,8.05585]
[1776562661648,24.77,75565.25,32.4,0.55279,0.00078,8.05585]
[1776562661685,24.77,75565.25,32.4,0.55279,0.00078,8.05585]
[1776562661787,24.77,75565.25,32.4,0.55279,0.00078,8.05584]
[1776562662821,24.76,75575.85,32.4,0.56109,0.00078,8.03275]
[1776562666624,24.76,75577.08,32.4,0.56206,0.00078,8.02984]
[1776562666685,24.76,75577.08,32.4,0.56206,0.00078,8.02983]
[1776562672062,24.76,75576.35,32.4,0.56149,0.00078,8.03156]
[1776562678200,24.76,75576.14,32.4,0.56133,0.00078,8.03204]
[1776562681437,24.76,75576.14,32.4,0.56134,0.00078,8.03201]
[1776562681538,24.75,75576.14,32.4,0.56135,0.00078,8.03199]
[1776562682919,24.75,75576.14,32.4,0.56135,0.00078,8.03199]
[1776562682243,24.75,75578.84,32.4,0.56346,0.00078,8.02552]
[1776562683250,24.75,75579.06,32.4,0.56363,0.00078,8.02498]
[1776562688285,24.75,75579.02,32.4,0.5636,0.00078,8.02507]
[1776562693320,24.75,75578.95,32.4,0.56355,0.00078,8.02523]
[1776562694861,24.75,75578.95,32.4,0.56355,0.00078,8.02523]
[1776562695774,24.75,75578.91,32.4,0.56352,0.00078,8.02532]
[1776562701099,24.75,75578.84,32.4,0.56347,0.00078,8.02547]
[1776562701627,24.75,75578.84,32.4,0.56347,0.00078,8.02547]
[1776562701642,24.75,75578.84,32.4,0.56347,0.00078,8.02547]
[1776562701933,24.75,75578.84,32.4,0.56347,0.00078,8.02547]
[1776562701935,24.75,75578.84,32.4,0.56347,0.00078,8.02547]
[1776562702383,24.75,75590.47,32.4,0.57254,0.00078,7.99505]
[1776562704448,24.75,75590.78,32.4,0.57278,0.00078,7.99419]
[1776562704536,24.75,75593.28,32.4,0.57472,0.00078,7.98709]
[1776562705404,24.75,75596.91,32.4,0.57754,0.00078,7.97645]
[1776562707419,24.75,75600.53,32.4,0.58034,0.00077,7.96545]
[1776562709397,24.75,75601.4,32.4,0.58102,0.00077,7.96276]
[1776562709433,24.75,75603.36,32.4,0.58253,0.00077,7.95658]
[1776562710753,24.75,75603.36,32.4,0.58253,0.00077,7.95658]
[1776562710793,24.75,75606.37,32.4,0.58486,0.00077,7.94687]
[1776562711447,24.75,75608.37,32.4,0.58651,0.00077,7.92938]
[1776562715931,24.75,75609.55,32.4,0.58743,0.00077,7.92542]
[1776562716482,24.75,75609.14,32.4,0.58711,0.00077,7.9268]
[1776562717169,24.75,75609.14,32.4,0.58711,0.00077,7.9268]
[1776562717476,24.75,75609.14,32.4,0.58711,0.00077,7.9268]
[1776562717488,24.75,75607.63,32.4,0.58594,0.00077,7.93184]
[1776562719882,24.75,75607.14,32.4,0.58557,0.00077,7.93345]
[1776562727559,24.75,75607.09,32.4,0.58553,0.00077,7.93358]
[1776562732594,24.74,75607.09,32.4,0.58554,0.00077,7.93356]
[1776562734676,24.74,75607.09,32.4,0.58554,0.00077,7.93356]
[1776562734753,24.74,75607.23,32.4,0.58565,0.00077,7.93309]
[1776562740117,24.74,75606.61,32.4,0.58517,0.00077,7.93512]
[1776562740230,24.74,75606.61,32.4,0.58517,0.00077,7.93512]
[1776562740650,24.74,75608.18,32.4,0.58639,0.00077,7.92992]
[1776562741656,24.74,75609.62,32.4,0.5875,0.00077,7.92509]
[1776562743179,24.74,75609.65,32.4,0.58753,0.00077,7.92498]
[1776562743224,24.74,75609.65,32.4,0.58753,0.00077,7.92498]
[1776562743670,24.74,75609.62,32.4,0.5875,0.00077,7.92509]
[1776562746692,24.74,75611.49,32.4,0.58895,0.00077,7.91872]
[1776562751608,24.74,75611.53,32.4,0.58898,0.00077,7.91859]
[1776562751697,24.74,75611.53,32.4,0.58898,0.00077,7.91859]
[1776562751731,24.74,75610.74,32.4,0.58837,0.00077,7.9213]
[1776562752729,24.74,75610.74,32.4,0.58837,0.00077,7.9213]
[1776562752737,24.74,75608.47,32.4,0.58661,0.00077,7.92896]
[1776562757772,24.74,75608.33,32.4,0.58651,0.00077,7.92941]
[1776562762807,24.74,75608.22,32.4,0.58642,0.00077,7.92977]
[1776562763280,24.74,75608.22,32.4,0.58642,0.00077,7.92977]
[1776562763581,24.74,75608.22,32.4,0.58642,0.00077,7.92977]
[1776562763814,24.74,75599.83,32.4,0.57992,0.00078,7.95667]
[1776562764590,24.74,75599.83,32.4,0.57992,0.00078,7.95667]
[1776562764820,24.74,75597.01,32.4,0.57774,0.00078,7.96523]
[1776562766834,24.74,75595.63,32.4,0.57667,0.00078,7.9693]
[1776562767049,24.74,75595.63,32.4,0.57667,0.00078,7.9693]
[1776562767842,24.74,75593.66,32.4,0.57514,0.00078,7.97505]
[1776562769856,24.73,75591.69,32.4,0.57362,0.00078,7.98066]
[1776562770982,24.73,75591.69,32.4,0.57362,0.00078,7.98066]
[1776562770862,24.73,75588.21,32.4,0.57091,0.00078,7.99033]
[1776562771870,24.73,75587.07,32.4,0.57012,0.00078,7.98258]
[1776562778919,24.71,75586.15,32.4,0.56945,0.00078,7.98489]
[1776562783959,24.7,75586.85,32.4,0.57003,0.00078,7.98289]
[1776562784129,24.7,75586.85,32.4,0.57003,0.00078,7.98289]
[1776562790001,24.68,75587.52,32.4,0.57059,0.00078,7.98093]
[1776562792950,24.68,75587.63,32.4,0.57069,0.00078,7.98059]
[1776562792971,24.68,75587.63,32.4,0.57069,0.00078,7.98059]
[1776562794029,24.67,75594.07,32.4,0.57574,0.00078,7.96233]
[1776562795101,24.67,75594.82,32.4,0.57633,0.00078,7.96011]
[1776562795173,24.67,75594.82,32.4,0.57633,0.00078,7.96011]
[1776562795308,24.67,75594.82,32.4,0.57633,0.00078,7.96011]
[1776562795321,24.67,75594.82,32.4,0.57633,0.00078,7.96011]
[1776562795582,24.67,75594.82,32.4,0.57633,0.00078,7.96011]
[1776562795704,24.67,75594.82,32.4,0.57633,0.00078,7.96011]
[1776562795990,24.67,75594.82,32.4,0.57632,0.00078,7.96012]
[1776562796271,24.67,75594.82,32.4,0.57632,0.00078,7.96012]
[1776562796621,24.68,75561.81,32.4,0.55039,0.00079,8.04068]
[1776562797749,24.68,75561.81,32.4,0.55039,0.00079,8.04068]
[1776562797776,24.67,75548.51,32.4,0.53988,0.00079,8.06349]
[1776562798546,24.67,75548.51,32.4,0.53988,0.00079,8.06349]
[1776562798616,24.67,75549.22,32.4,0.54044,0.00079,8.06241]
[1776562800366,24.67,75548.99,32.4,0.54026,0.00079,8.06276]
[1776562800425,24.67,75548.99,32.4,0.54026,0.00079,8.06276]
[1776562801907,24.67,75549.03,32.4,0.5403,0.00079,8.06269]
[1776562802000,24.67,75555.02,32.4,0.54504,0.00079,8.053]
[1776562802085,24.67,75556.93,32.4,0.54655,0.00079,8.04968]
[1776562804616,24.67,75557.11,32.4,0.5467,0.00079,8.04935]
[1776562804668,24.67,75557.11,32.4,0.5467,0.00079,8.04935]
[1776562804855,24.67,75557.27,32.4,0.54683,0.00079,8.04906]
[1776562805965,24.66,75559.86,32.4,0.54887,0.00079,8.04433]
[1776562807679,24.66,75560.68,32.4,0.54952,0.00079,8.04279]
[1776562807875,24.66,75565.51,32.4,0.55334,0.00079,8.03328]
[1776562808862,24.66,75567.29,32.4,0.55474,0.00079,8.0296]
[1776562809290,24.66,75567.29,32.4,0.55474,0.00079,8.0296]
[1776562809539,24.66,75569.3,32.4,0.55633,0.00079,8.02531]
[1776562810606,24.66,75569.3,32.4,0.55633,0.00079,8.02531]
[1776562810754,24.66,75573.65,32.4,0.55975,0.00079,8.01561]
[1776562811307,24.66,75573.65,32.4,0.55975,0.00079,8.01561]
[1776562811617,24.66,75573.65,32.4,0.55975,0.00079,8.01561]
[1776562812044,24.66,75573.65,32.4,0.55975,0.00079,8.01561]
[1776562811674,24.66,75570.44,32.4,0.55722,0.00079,8.02283]
[1776562812082,24.66,75570.44,32.4,0.55722,0.00079,8.02283]
[1776562812155,24.66,75574.0,32.4,0.56003,0.00079,8.0148]
[1776562813229,24.66,75568.28,32.4,0.55552,0.00079,8.0275]
[1776562814914,24.66,75568.28,32.4,0.55552,0.00079,8.0275]
[1776562818794,24.66,75566.1,32.4,0.55381,0.00079,8.03205]
[1776562828373,24.66,75566.13,32.4,0.55384,0.00079,8.03197]
[1776562828474,24.65,75566.13,32.4,0.55385,0.00079,8.03194]
[1776562834784,24.65,75566.29,32.4,0.55405,0.00079,8.02083]
[1776562834877,24.65,75566.29,32.4,0.55405,0.00079,8.02083]
[1776562834978,24.65,75566.25,32.4,0.55402,0.00079,8.02091]
[1776562836583,24.65,75564.89,32.4,0.55295,0.00079,8.02369]
[1776562842547,24.64,75566.55,32.4,0.55428,0.00079,8.02023]
[1776562845141,24.63,75566.9,32.4,0.55456,0.00079,8.01948]
[1776562845355,24.63,75566.9,32.4,0.55457,0.00079,8.01947]
[1776562846269,24.63,75566.9,32.4,0.55457,0.00079,8.01947]
[1776562846393,24.63,75568.17,32.4,0.55557,0.00079,8.01677]
[1776562852210,24.63,75568.56,32.4,0.55589,0.00079,8.01592]
[1776562853162,24.62,75568.56,32.4,0.5559,0.00079,8.0159]
[1776562855456,24.62,75566.5,32.4,0.55428,0.00079,8.02023]
[1776562860491,24.61,75565.75,32.4,0.5537,0.00079,8.02174]
[1776562866004,24.61,75566.19,32.4,0.55406,0.00079,8.02079]
[1776562869254,24.6,75566.15,32.4,0.55404,0.00079,8.02084]
[1776562869554,24.6,75568.11,32.4,0.5556,0.00079,8.01669]
[1776562870562,24.6,75571.05,32.4,0.55793,0.00079,8.01026]
[1776562875600,24.59,75571.78,32.4,0.55852,0.00079,8.00858]
[1776562880635,24.59,75571.88,32.4,0.55861,0.00079,8.00833]
[1776562886677,24.58,75571.78,32.4,0.55854,0.00079,8.00852]
[1776562891712,24.58,75571.84,32.4,0.55867,0.00079,7.99756]
[1776562895853,24.57,75571.84,32.4,0.55867,0.00079,7.99755]
[1776562895858,24.57,75571.84,32.4,0.55867,0.00079,7.99755]
[1776562895952,24.57,75571.81,32.4,0.55865,0.00079,7.99761]
[1776562901782,24.57,75572.05,32.4,0.55885,0.00079,7.99703]
[1776562906817,24.57,75572.04,32.4,0.55885,0.00079,7.99703]
[1776562911852,24.56,75572.29,32.4,0.55906,0.00079,7.99644]
[1776562916887,24.56,75572.32,32.4,0.55909,0.00079,7.99635]
[1776562922929,24.55,75572.34,32.4,0.55912,0.00079,7.99628]
[1776562924943,24.55,75573.87,32.4,0.56033,0.00079,7.99274]
[1776562935572,24.55,75574.15,32.4,0.56056,0.00079,7.99207]
[1776562939791,24.55,75574.15,32.4,0.56057,0.00079,7.99204]
[1776562944146,24.55,75574.04,32.4,0.56048,0.00079,7.99228]
[1776562945155,24.55,75574.11,32.4,0.56054,0.00079,7.99212]
[1776562946093,24.54,75574.04,32.4,0.56049,0.00079,7.99227]
[1776562951130,24.54,75574.04,32.4,0.56057,0.00079,7.98144]
[1776562951845,24.54,75574.04,32.4,0.56057,0.00079,7.98144]
[1776562952137,24.54,75574.08,32.4,0.5606,0.00079,7.98134]
[1776562952853,24.54,75574.08,32.4,0.5606,0.00079,7.98134]
[1776562953145,24.54,75574.11,32.4,0.56063,0.00079,7.98126]
[1776562958179,24.54,75574.01,32.4,0.56056,0.00079,7.98148]
[1776562959583,24.54,75574.04,32.4,0.56058,0.00079,7.9814]
[1776562959626,24.54,75574.04,32.4,0.56058,0.00079,7.9814]
[1776562960193,24.54,75574.11,32.4,0.56064,0.00079,7.98123]
[1776562960655,24.54,75574.11,32.4,0.56064,0.00079,7.98123]
[1776562961200,24.54,75574.15,32.4,0.56067,0.00079,7.98114]
[1776562964520,24.53,75574.11,32.4,0.56064,0.00079,7.98122]
[1776562964525,24.53,75574.11,32.4,0.56064,0.00079,7.98122]
[1776562964530,24.53,75574.11,32.4,0.56064,0.00079,7.98122]
[1776562965228,24.53,75576.11,32.4,0.56223,0.00079,7.97646]
[1776562967555,24.53,75577.12,32.4,0.56304,0.00079,7.974]
[1776562968073,24.53,75577.12,32.4,0.56304,0.00079,7.974]
[1776562968105,24.53,75577.12,32.4,0.56304,0.00079,7.974]
[1776562968181,24.53,75577.12,32.4,0.56304,0.00079,7.974]
[1776562968249,24.53,75583.88,32.4,0.5684,0.00079,7.95676]
[1776562969256,24.53,75588.33,32.4,0.57192,0.00079,7.94463]
[1776562970631,24.53,75588.33,32.4,0.57192,0.00079,7.94463]
[1776562970717,24.53,75589.02,32.4,0.57246,0.00079,7.94271]
[1776562976306,24.53,75589.85,32.4,0.57312,0.00079,7.94033]
[1776562979872,24.53,75589.52,32.4,0.57286,0.00079,7.94125]
[1776562980103,24.53,75589.52,32.4,0.57286,0.00079,7.94125]
[1776562980204,24.53,75589.42,32.4,0.57279,0.00079,7.94152]
[1776562980335,24.53,75586.12,32.4,0.57018,0.00079,7.95069]
[1776562981342,24.53,75581.84,32.4,0.56679,0.00079,7.96206]
[1776562989468,24.52,75582.49,32.4,0.56732,0.00079,7.96033]
[1776562989569,24.51,75583.0,32.4,0.56774,0.00079,7.95894]
[1776562990405,24.51,75587.63,32.4,0.57141,0.00079,7.9464]
[1776562996447,24.51,75588.66,32.4,0.57224,0.00079,7.94348]
[1776563002393,24.51,75588.66,32.4,0.57224,0.00079,7.94346]
[1776563007524,24.5,75588.97,32.4,0.57251,0.00079,7.94251]
[1776563012591,24.49,75589.46,32.4,0.57301,0.00079,7.93015]
[1776563016587,24.48,75588.05,32.4,0.57192,0.00079,7.93404]
[1776563021621,24.47,75587.15,32.4,0.57125,0.00079,7.93641]
[1776563029678,24.44,75587.12,32.4,0.5713,0.00079,7.93622]
[1776563030565,24.44,75587.12,32.4,0.5713,0.00079,7.93622]
[1776563030596,24.44,75587.12,32.4,0.5713,0.00079,7.93622]
[1776563030688,24.44,75587.12,32.4,0.5713,0.00079,7.93622]
[1776563030825,24.44,75588.59,32.4,0.57247,0.00079,7.93207]
[1776563031847,24.44,75590.31,32.4,0.57385,0.00079,7.92712]
[1776563036418,24.43,75589.64,32.4,0.57334,0.00079,7.92895]
[1776563042768,24.41,75589.7,32.4,0.57344,0.00079,7.92861]
[1776563047804,24.4,75589.98,32.4,0.57369,0.00079,7.92768]
[1776563052838,24.39,75589.98,32.4,0.57372,0.0008,7.92756]
[1776563057874,24.38,75590.09,32.4,0.57384,0.0008,7.92713]
[1776563069958,24.35,75589.3,32.4,0.57329,0.0008,7.92911]
[1776563080029,24.33,75589.3,32.4,0.57344,0.0008,7.91798]
[1776563080480,24.33,75589.3,32.4,0.57344,0.0008,7.91798]
[1776563080500,24.33,75589.3,32.4,0.57344,0.0008,7.91798]
[1776563080601,24.33,75589.3,32.4,0.57344,0.0008,7.91798]
[1776563080673,24.33,75589.3,32.4,0.57344,0.0008,7.91798]
[1776563080732,24.33,75589.3,32.4,0.57344,0.0008,7.91798]
[1776563080824,24.33,75589.3,32.4,0.57344,0.0008,7.91798]
[1776563081033,24.33,75589.3,32.4,0.57344,0.0008,7.91798]
[1776563083050,24.33,75578.49,32.4,0.56481,0.0008,7.94722]
[1776563085064,24.32,75581.29,32.4,0.56706,0.0008,7.93996]
[1776563087448,24.32,75581.37,32.4,0.56713,0.0008,7.93973]
[1776563094129,24.31,75581.4,32.4,0.56718,0.0008,7.93957]
[1776563099164,24.3,75581.47,32.4,0.56726,0.0008,7.93929]
[1776563102307,24.3,75581.51,32.4,0.5673,0.0008,7.93915]
[1776563103192,24.29,75587.61,32.4,0.5722,0.0008,7.92242]
[1776563104199,24.29,75589.64,32.4,0.57383,0.0008,7.91658]
[1776563110241,24.28,75589.48,32.4,0.57372,0.0008,7.91698]
[1776563112995,24.28,75589.23,32.4,0.57352,0.0008,7.91767]
[1776563113262,24.28,75588.98,32.4,0.57333,0.0008,7.91838]
[1776563115424,24.28,75588.98,32.4,0.57333,0.0008,7.91837]
[1776563116454,24.28,75589.01,32.4,0.57336,0.0008,7.91826]
[1776563117290,24.28,75588.98,32.4,0.57334,0.0008,7.91833]
[1776563118454,24.28,75588.98,32.4,0.57334,0.0008,7.91833]
[1776563119304,24.27,75589.23,32.4,0.57355,0.0008,7.91759]
[1776563125346,24.27,75589.79,32.4,0.57402,0.0008,7.91589]
[1776563130381,24.26,75589.93,32.4,0.57414,0.0008,7.91542]
[1776563135416,24.26,75589.93,32.4,0.57425,0.0008,7.90445]
[1776563141025,24.25,75589.96,32.4,0.57429,0.0008,7.90432]
[1776563141028,24.25,75589.96,32.4,0.57429,0.0008,7.90432]
[1776563142657,24.25,75589.97,32.4,0.5743,0.0008,7.90426]
[1776563142735,24.25,75589.97,32.4,0.5743,0.0008,7.90426]
[1776563144620,24.25,75590.04,32.4,0.57436,0.0008,7.90404]
[1776563155559,24.24,75588.99,32.4,0.57356,0.0008,7.90697]
[1776563164621,24.23,75589.02,32.4,0.57361,0.0008,7.90678]
[1776563170063,24.22,75589.06,32.4,0.57365,0.0008,7.90662]
[1776563170090,24.22,75589.06,32.4,0.57365,0.0008,7.90662]
[1776563170666,24.22,75594.31,32.4,0.57787,0.0008,7.89093]
[1776563172116,24.22,75594.31,32.4,0.57787,0.0008,7.89093]
[1776563172217,24.22,75593.63,32.4,0.57733,0.0008,7.89299]
[1776563173414,24.22,75593.63,32.4,0.57733,0.0008,7.89299]
[1776563173426,24.22,75593.63,32.4,0.57733,0.0008,7.89299]
[1776563173447,24.22,75593.63,32.4,0.57733,0.0008,7.89299]
[1776563174143,24.22,75598.58,32.4,0.5813,0.0008,7.87749]
[1776563175450,24.22,75598.58,32.4,0.5813,0.0008,7.87749]
[1776563174694,24.22,75601.99,32.4,0.58402,0.0008,7.86637]
[1776563175701,24.22,75602.25,32.4,0.58423,0.0008,7.86548]
[1776563177715,24.21,75603.7,32.4,0.5854,0.0008,7.86059]
[1776563178875,24.21,75603.7,32.4,0.5854,0.0008,7.86059]
[1776563178976,24.21,75604.61,32.4,0.58614,0.0008,7.85747]
[1776563181121,24.21,75604.6,32.4,0.58613,0.0008,7.85749]
[1776563187793,24.2,75604.78,32.4,0.5863,0.0008,7.85679]
[1776563187845,24.2,75604.78,32.4,0.5863,0.0008,7.85679]
[1776563187891,24.2,75604.74,32.4,0.58628,0.0008,7.85687]
[1776563192820,24.19,75607.74,32.4,0.58882,0.0008,7.83536]
[1776563193809,24.19,75607.74,32.4,0.58882,0.0008,7.83536]
[1776563198862,24.18,75608.04,32.4,0.58909,0.0008,7.83414]
[1776563201836,24.18,75608.04,32.4,0.58909,0.0008,7.83414]
[1776563205842,24.17,75608.04,32.4,0.58912,0.0008,7.83403]
[1776563209880,24.17,75608.87,32.4,0.58981,0.0008,7.83096]
[1776563209909,24.17,75608.87,32.4,0.58981,0.0008,7.83096]
[1776563210406,24.16,75610.35,32.4,0.591,0.0008,7.82562]
[1776563211445,24.16,75613.19,32.4,0.59327,0.0008,7.81525]
[1776563216430,24.16,75615.34,32.4,0.59501,0.0008,7.80716]
[1776563217984,24.15,75616.04,32.4,0.59557,0.0008,7.80451]
[1776563217995,24.15,75616.19,32.4,0.59569,0.0008,7.80392]
[1776563219002,24.15,75618.53,32.4,0.59756,0.0008,7.79497]
[1776563220012,24.15,75620.68,32.4,0.59927,0.00079,7.7866]
[1776563224040,24.15,75622.0,32.4,0.60032,0.00079,7.78137]
[1776563229075,24.15,75622.38,32.4,0.60063,0.00079,7.77983]
[1776563230263,24.15,75622.38,32.4,0.60063,0.00079,7.77983]
[1776563230365,24.15,75621.08,32.4,0.5996,0.00079,7.78497]
[1776563233636,24.15,75621.08,32.4,0.5996,0.00079,7.78497]
[1776563233640,24.15,75621.08,32.4,0.5996,0.00079,7.78497]
[1776563234110,24.15,75619.59,32.4,0.59842,0.0008,7.79076]
[1776563239146,24.15,75618.61,32.4,0.59764,0.0008,7.79454]
[1776563241904,24.15,75618.6,32.4,0.59763,0.0008,7.79459]
[1776563241999,24.15,75618.6,32.4,0.59763,0.0008,7.79459]
[1776563242167,24.15,75612.8,32.4,0.59301,0.0008,7.81646]
[1776563243174,24.15,75609.63,32.4,0.59048,0.0008,7.82796]
[1776563244181,24.15,75607.65,32.4,0.5889,0.0008,7.83497]
[1776563249275,24.14,75607.18,32.4,0.58853,0.0008,7.83658]
[1776563249341,24.14,75607.27,32.4,0.58861,0.0008,7.83625]
[1776563255258,24.14,75607.27,32.4,0.58873,0.0008,7.8252]
[1776563258795,24.14,75607.13,32.4,0.58861,0.0008,7.82571]
[1776563259280,24.14,75607.13,32.4,0.58861,0.0008,7.82571]
[1776563259286,24.14,75606.6,32.4,0.58819,0.0008,7.82757]
[1776563266281,24.14,75606.83,32.4,0.58837,0.0008,7.82677]
[1776563274783,24.14,75606.68,32.4,0.58824,0.0008,7.82731]
[1776563276200,24.14,75606.68,32.4,0.58824,0.0008,7.82731]
[1776563277256,24.15,75606.68,32.4,0.58824,0.0008,7.82732]
[1776563277539,24.15,75606.68,32.4,0.58824,0.0008,7.82732]
[1776563281441,24.15,75605.37,32.4,0.58719,0.0008,7.83187]
[1776563287483,24.15,75605.37,32.4,0.58719,0.0008,7.83187]
[1776563289192,24.15,75605.37,32.4,0.58719,0.0008,7.83187]
[1776563291840,24.15,75604.78,32.4,0.58672,0.0008,7.8339]
[1776563291888,24.15,75604.78,32.4,0.58672,0.0008,7.8339]
[1776563292518,24.15,75604.96,32.4,0.58686,0.0008,7.83329]
[1776563297553,24.15,75605.64,32.4,0.58741,0.0008,7.83094]
[1776563300298,24.15,75605.71,32.4,0.58746,0.0008,7.8307]
[1776563305788,24.15,75605.42,32.4,0.58723,0.0008,7.83171]
[1776563305870,24.15,75605.42,32.4,0.58723,0.0008,7.83171]
[1776563306616,24.15,75603.38,32.4,0.58559,0.0008,7.83869]
[1776563308816,24.15,75603.49,32.4,0.58568,0.0008,7.83831]
[1776563309637,24.15,75602.11,32.4,0.58457,0.0008,7.84295]
[1776563313665,24.14,75601.06,32.4,0.58385,0.0008,7.83539]
[1776563320713,24.14,75601.34,32.4,0.5841,0.0008,7.83437]
[1776563323211,24.14,75601.49,32.4,0.58422,0.0008,7.83386]
[1776563328315,24.13,75601.63,32.4,0.58434,0.0008,7.83336]
[1776563328348,24.13,75601.63,32.4,0.58434,0.0008,7.83336]
[1776563328529,24.13,75601.63,32.4,0.58434,0.0008,7.83335]
[1776563328770,24.13,75604.61,32.4,0.58674,0.0008,7.82326]
[1776563329777,24.13,75607.1,32.4,0.58874,0.0008,7.81461]
[1776563331791,24.13,75608.55,32.4,0.5899,0.0008,7.80949]
[1776563334432,24.13,75608.91,32.4,0.59018,0.0008,7.80823]
[1776563336692,24.14,75609.54,32.4,0.59068,0.0008,7.80599]
[1776563336826,24.14,75609.25,32.4,0.59045,0.0008,7.80704]
[1776563341861,24.14,75609.18,32.4,0.59038,0.0008,7.80734]
[1776563344294,24.14,75609.18,32.4,0.59038,0.0008,7.80734]
[1776563344384,24.14,75609.18,32.4,0.59038,0.0008,7.80737]
[1776563345293,24.14,75609.18,32.4,0.59038,0.0008,7.80737]
[1776563345355,24.14,75609.18,32.4,0.59038,0.0008,7.80737]
[1776563345498,24.14,75609.18,32.4,0.59038,0.0008,7.80737]
[1776563347121,24.14,75609.0,32.4,0.59023,0.0008,7.80801]
[1776563347182,24.14,75609.0,32.4,0.59024,0.0008,7.80798]
[1776563352183,24.13,75608.96,32.4,0.59022,0.0008,7.80806]
[1776563353986,24.13,75607.78,32.4,0.58928,0.0008,7.81225]
[1776563354087,24.13,75607.56,32.4,0.58911,0.0008,7.81297]
[1776563359962,24.13,75607.24,32.4,0.58887,0.0008,7.81404]
[1776563366034,24.11,75607.17,32.4,0.58888,0.0008,7.81399]
[1776563368481,24.11,75606.78,32.4,0.58857,0.0008,7.81533]
[1776563378118,24.08,75606.74,32.4,0.58874,0.00081,7.80404]
[1776563380132,24.08,75608.41,32.4,0.59009,0.0008,7.79806]
[1776563385167,24.07,75607.8,32.4,0.58963,0.00081,7.80011]
[1776563391588,24.07,75607.76,32.4,0.58962,0.00081,7.80014]
[1776563392216,24.06,75607.91,32.4,0.58976,0.00081,7.79953]
[1776563397250,24.05,75607.8,32.4,0.5897,0.00081,7.79979]
[1776563402286,24.04,75607.73,32.4,0.58967,0.00081,7.79991]
[1776563407321,24.04,75607.27,32.4,0.58933,0.00081,7.80142]
[1776563414488,24.03,75607.3,32.4,0.58938,0.00081,7.8012]
[1776563421419,24.01,75607.3,32.4,0.58944,0.00081,7.8009]
[1776563427297,24.01,75607.3,32.4,0.58946,0.00081,7.80082]
[1776563427407,24.01,75607.3,32.4,0.58946,0.00081,7.80082]
[1776563427504,24.0,75607.3,32.4,0.58949,0.00081,7.8007]
[1776563432404,23.99,75607.3,32.4,0.58963,0.00081,7.78951]
[1776563432505,23.99,75607.3,32.4,0.58964,0.00081,7.78948]
[1776563437532,23.98,75607.85,32.4,0.5901,0.00081,7.7874]
[1776563438175,23.98,75607.85,32.4,0.5901,0.00081,7.7874]
[1776563438276,23.98,75607.85,32.4,0.59011,0.00081,7.78739]
[1776563443575,23.98,75607.78,32.4,0.59006,0.00081,7.78758]
[1776563449618,23.97,75607.78,32.4,0.59008,0.00081,7.78751]
[1776563454652,23.97,75607.74,32.4,0.59006,0.00081,7.7876]
[1776563457493,23.97,75607.78,32.4,0.5901,0.00081,7.78743]
[1776563457674,23.97,75607.81,32.4,0.59012,0.00081,7.78731]
[1776563464455,23.97,75607.85,32.4,0.59017,0.00081,7.78712]
[1776563464556,23.96,75607.85,32.4,0.59019,0.00081,7.78703]
[1776563465521,23.96,75607.85,32.4,0.59019,0.00081,7.78703]
[1776563465558,23.96,75607.85,32.4,0.59019,0.00081,7.78701]
[1776563470765,23.95,75607.85,32.4,0.59022,0.00081,7.78689]
[1776563479828,23.94,75607.43,32.4,0.58993,0.00081,7.78817]
[1776563485870,23.93,75607.4,32.4,0.58994,0.00081,7.78812]
[1776563495941,23.91,75607.4,32.4,0.59011,0.00081,7.77676]
[1776563502990,23.9,75608.63,32.4,0.59115,0.00081,7.77212]
[1776563513060,23.88,75609.06,32.4,0.59156,0.00081,7.77028]
[1776563518125,23.88,75608.89,32.4,0.59143,0.00081,7.77085]
[1776563519379,23.87,75608.81,32.4,0.59139,0.00081,7.77104]
[1776563519480,23.87,75608.81,32.4,0.5914,0.00081,7.77101]
[1776563527884,23.87,75608.78,32.4,0.59138,0.00081,7.77109]
[1776563528168,23.86,75608.59,32.4,0.59126,0.00081,7.7716]
[1776563533454,23.85,75607.59,32.4,0.59048,0.00081,7.7751]
[1776563536388,23.85,75607.84,32.4,0.5907,0.00081,7.77411]
[1776563536489,23.85,75607.4,32.4,0.59035,0.00081,7.77568]
[1776563544894,23.84,75608.32,32.4,0.59112,0.00081,7.77225]
[1776563544995,23.83,75608.32,32.4,0.59115,0.00081,7.77211]
[1776563550696,23.83,75607.96,32.4,0.59087,0.00082,7.77334]
[1776563564418,23.8,75608.01,32.4,0.59113,0.00082,7.7616]
[1776563573496,23.8,75607.82,32.4,0.59099,0.00082,7.76222]
[1776563581537,23.78,75608.11,32.4,0.5913,0.00082,7.76083]
[1776563587578,23.77,75607.89,32.4,0.59114,0.00082,7.76155]
[1776563593621,23.76,75607.91,32.4,0.59119,0.00082,7.76132]
[1776563597649,23.76,75609.26,32.4,0.59231,0.00082,7.75623]
[1776563600743,23.75,75609.3,32.4,0.59235,0.00082,7.75606]
[1776563600763,23.75,75609.3,32.4,0.59235,0.00082,7.75606]
[1776563600835,23.75,75609.66,32.4,0.59266,0.00082,7.75467]
[1776563601676,23.75,75617.86,32.4,0.59936,0.00081,7.72298]
[1776563602509,23.75,75617.86,32.4,0.59936,0.00081,7.72298]
[1776563602684,23.75,75619.15,32.4,0.60041,0.00081,7.71777]
[1776563603118,23.75,75619.15,32.4,0.60041,0.00081,7.71777]
[1776563603395,23.75,75619.15,32.4,0.60041,0.00081,7.71777]
[1776563603691,23.75,75621.49,32.4,0.60233,0.00081,7.70819]
[1776563605876,23.74,75622.78,32.4,0.60339,0.00081,7.70278]
[1776563610134,23.74,75622.67,32.4,0.60333,0.00081,7.70308]
[1776563610647,23.74,75622.67,32.4,0.60333,0.00081,7.70308]
[1776563610740,23.73,75621.83,32.4,0.60265,0.00081,7.70652]
[1776563611703,23.73,75621.83,32.4,0.60265,0.00081,7.70652]
[1776563611747,23.73,75622.37,32.4,0.60324,0.00081,7.69304]
[1776563618796,23.72,75621.71,32.4,0.60275,0.00081,7.69549]
[1776563620690,23.72,75621.71,32.4,0.60275,0.00081,7.69549]
[1776563620699,23.72,75621.71,32.4,0.60275,0.00081,7.69549]
[1776563620810,23.71,75621.3,32.4,0.60244,0.00082,7.69707]
[1776563621818,23.71,75619.54,32.4,0.60102,0.00082,7.70422]
[1776563625844,23.7,75617.26,32.4,0.5992,0.00082,7.71318]
[1776563625928,23.7,75617.26,32.4,0.5992,0.00082,7.71318]
[1776563626852,23.7,75616.48,32.4,0.59857,0.00082,7.71623]
[1776563631887,23.68,75615.88,32.4,0.59814,0.00082,7.71831]
[1776563632243,23.68,75615.88,32.4,0.59814,0.00082,7.71831]
[1776563632894,23.68,75615.87,32.4,0.59815,0.00082,7.71829]
[1776563639943,23.67,75616.05,32.4,0.59834,0.00082,7.71732]
[1776563646992,23.66,75615.96,32.4,0.5983,0.00082,7.71755]
[1776563652027,23.65,75615.93,32.4,0.59829,0.00082,7.71758]
[1776563654042,23.65,75617.4,32.4,0.5995,0.00082,7.71167]
[1776563659800,23.65,75617.4,32.4,0.5995,0.00082,7.71167]
[1776563661573,23.65,75617.39,32.4,0.59951,0.00082,7.71163]
[1776563661651,23.65,75617.36,32.4,0.59949,0.00082,7.71172]
[1776563666533,23.64,75616.36,32.4,0.59868,0.00082,7.71568]
[1776563666577,23.64,75616.36,32.4,0.59868,0.00082,7.71568]
[1776563666679,23.64,75616.36,32.4,0.59868,0.00082,7.71568]
[1776563666774,23.64,75616.28,32.4,0.59862,0.00082,7.71596]
[1776563667285,23.64,75623.14,32.4,0.60423,0.00082,7.68788]
[1776563670619,23.64,75622.86,32.4,0.60401,0.00082,7.68905]
[1776563670629,23.64,75622.86,32.4,0.60401,0.00082,7.68905]
[1776563670671,23.64,75622.86,32.4,0.60401,0.00082,7.68905]
[1776563670786,23.64,75622.86,32.4,0.604,0.00082,7.68906]
[1776563671525,23.64,75622.86,32.4,0.604,0.00082,7.68906]
[1776563671693,23.64,75622.86,32.4,0.604,0.00082,7.68906]
[1776563671719,23.64,75622.86,32.4,0.604,0.00082,7.68906]
[1776563671950,23.64,75651.7,32.4,0.62751,0.0008,7.5435]
[1776563672121,23.64,75651.7,32.4,0.62751,0.0008,7.5435]
[1776563672440,23.64,75651.7,32.4,0.62751,0.0008,7.5435]
[1776563672493,23.64,75651.7,32.4,0.62751,0.0008,7.5435]
[1776563672944,23.64,75663.1,32.4,0.63663,0.0008,7.48328]
[1776563673273,23.64,75663.1,32.4,0.63663,0.0008,7.48328]
[1776563673374,23.64,75665.38,32.4,0.63845,0.00079,7.47078]
[1776563674207,23.64,75665.38,32.4,0.63845,0.00079,7.47078]
[1776563674572,23.64,75665.38,32.4,0.63845,0.00079,7.47078]
[1776563674650,23.64,75665.38,32.4,0.63845,0.00079,7.47078]
[1776563674872,23.64,75666.23,32.4,0.63912,0.00079,7.46609]
[1776563675191,23.64,75663.17,32.4,0.63669,0.0008,7.48291]
[1776563680537,23.64,75662.4,32.4,0.63607,0.0008,7.48714]
[1776563681235,23.64,75660.56,32.4,0.63462,0.0008,7.49695]
[1776563686269,23.63,75660.01,32.4,0.63422,0.0008,7.49967]
[1776563691956,23.63,75660.07,32.4,0.63429,0.0008,7.49916]
[1776563691984,23.63,75660.07,32.4,0.6343,0.0008,7.4991]
[1776563692240,23.63,75660.07,32.4,0.6343,0.0008,7.4991]
[1776563692341,23.63,75659.23,32.4,0.63363,0.0008,7.50356]
[1776563694958,23.63,75658.35,32.4,0.63293,0.0008,7.50825]
[1776563694972,23.62,75656.81,32.4,0.63171,0.0008,7.51633]
[1776563695018,23.62,75656.81,32.4,0.63171,0.0008,7.51633]
[1776563695333,23.62,75657.09,32.4,0.63193,0.0008,7.51485]
[1776563697347,23.62,75659.46,32.4,0.63385,0.0008,7.50213]
[1776563698333,23.62,75659.46,32.4,0.63385,0.0008,7.50213]
[1776563698354,23.62,75659.56,32.4,0.63393,0.0008,7.50155]
[1776563700592,23.62,75659.6,32.4,0.63397,0.0008,7.5013]
[1776563700686,23.62,75659.63,32.4,0.634,0.0008,7.50111]
[1776563701375,23.62,75661.55,32.4,0.63554,0.0008,7.49073]
[1776563705061,23.61,75661.21,32.4,0.63528,0.0008,7.49246]
[1776563705129,23.61,75661.21,32.4,0.63528,0.0008,7.49246]
[1776563705157,23.61,75661.21,32.4,0.63528,0.0008,7.49246]
[1776563705403,23.61,75658.22,32.4,0.6329,0.0008,7.50845]
[1776563711946,23.61,75657.54,32.4,0.63237,0.0008,7.51196]
[1776563711997,23.6,75657.17,32.4,0.6321,0.0008,7.51373]
[1776563712456,23.6,75653.33,32.4,0.62903,0.0008,7.53376]
[1776563717456,23.6,75652.96,32.4,0.62877,0.0008,7.53543]
[1776563724541,23.58,75652.96,32.4,0.62884,0.0008,7.53495]
[1776563726691,23.58,75652.88,32.4,0.62879,0.0008,7.5353]
[1776563726765,23.58,75653.29,32.4,0.62913,0.0008,7.53311]
[1776563733604,23.57,75654.61,32.4,0.63042,0.0008,7.51439]
[1776563736943,23.56,75655.29,32.4,0.63098,0.0008,7.51072]
[1776563737008,23.56,75655.29,32.4,0.63099,0.0008,7.51067]
[1776563737632,23.56,75657.98,32.4,0.63316,0.0008,7.49636]
[1776563738639,23.56,75659.16,32.4,0.63411,0.0008,7.49]
[1776563744681,23.55,75658.76,32.4,0.63383,0.0008,7.49189]
[1776563750723,23.54,75658.76,32.4,0.63387,0.0008,7.49164]
[1776563757772,23.54,75658.76,32.4,0.63391,0.0008,7.49133]
[1776563765828,23.53,75657.17,32.4,0.63268,0.0008,7.49954]
[1776563770863,23.52,75656.72,32.4,0.63235,0.0008,7.50171]
[1776563776905,23.51,75656.45,32.4,0.63217,0.0008,7.50289]
[1776563781361,23.51,75656.69,32.4,0.63238,0.0008,7.50148]
[1776563781589,23.51,75656.69,32.4,0.63238,0.0008,7.50148]
[1776563781941,23.51,75653.32,32.4,0.62968,0.00081,7.51916]
[1776563786389,23.51,75653.07,32.4,0.62949,0.00081,7.52041]
[1776563786978,23.5,75652.34,32.4,0.62893,0.00081,7.52401]
[1776563794339,23.5,75652.3,32.4,0.6291,0.00081,7.51256]
[1776563795035,23.49,75654.79,32.4,0.63114,0.00081,7.49931]
[1776563800070,23.48,75655.25,32.4,0.63154,0.00081,7.49666]
[1776563805105,23.48,75655.18,32.4,0.63152,0.00081,7.49682]
[1776563806598,23.48,75655.18,32.4,0.63152,0.00081,7.49682]
[1776563806700,23.47,75655.18,32.4,0.63153,0.00081,7.49673]
[1776563808126,23.47,75656.68,32.4,0.63275,0.00081,7.48871]
[1776563811272,23.47,75656.72,32.4,0.63279,0.00081,7.48845]
[1776563811373,23.47,75656.72,32.4,0.6328,0.00081,7.48837]
[1776563812154,23.47,75660.14,32.4,0.63556,0.00081,7.46987]
[1776563815175,23.47,75661.68,32.4,0.63681,0.0008,7.46136]
[1776563816182,23.47,75662.92,32.4,0.63781,0.0008,7.4545]
[1776563821220,23.47,75663.12,32.4,0.63798,0.0008,7.45337]
[1776563822224,23.46,75665.42,32.4,0.63985,0.0008,7.44039]
[1776563824479,23.46,75665.42,32.4,0.63985,0.0008,7.44039]
[1776563824580,23.46,75665.73,32.4,0.64012,0.0008,7.43845]
[1776563825852,23.46,75667.86,32.4,0.64184,0.0008,7.42634]
[1776563831287,23.45,75668.83,32.4,0.64265,0.0008,7.42053]
[1776563832502,23.45,75668.83,32.4,0.64265,0.0008,7.42053]
[1776563832987,23.45,75668.83,32.4,0.64265,0.0008,7.42053]
[1776563833088,23.45,75668.82,32.4,0.64266,0.0008,7.42048]
[1776563833301,23.45,75664.82,32.4,0.63945,0.0008,7.44312]
[1776563840671,23.44,75664.75,32.4,0.63944,0.0008,7.44322]
[1776563846392,23.41,75664.75,32.4,0.63958,0.0008,7.44224]
[1776563848605,23.41,75664.75,32.4,0.6396,0.0008,7.44205]
[1776563848634,23.41,75664.18,32.4,0.63916,0.0008,7.44515]
[1776563852457,23.4,75664.14,32.4,0.63914,0.0008,7.44528]
[1776563852559,23.4,75663.89,32.4,0.63916,0.00081,7.43485]
[1776563857420,23.39,75664.0,32.4,0.63929,0.00081,7.43395]
[1776563857469,23.39,75664.04,32.4,0.63933,0.00081,7.43364]
[1776563862504,23.38,75663.72,32.4,0.63914,0.00081,7.43497]
[1776563867539,23.36,75663.41,32.4,0.63897,0.00081,7.43615]
[1776563872574,23.35,75663.37,32.4,0.639,0.00081,7.43592]
[1776563878616,23.34,75662.68,32.4,0.63852,0.00081,7.43923]
[1776563880008,23.34,75662.68,32.4,0.63852,0.00081,7.43923]
[1776563880045,23.34,75662.68,32.4,0.63852,0.00081,7.43923]
[1776563880059,23.33,75662.38,32.4,0.63829,0.00081,7.44082]
[1776563880879,23.33,75662.38,32.4,0.63829,0.00081,7.44082]
[1776563880915,23.33,75658.67,32.4,0.6353,0.00081,7.46127]
[1776563881637,23.33,75652.85,32.4,0.63058,0.00081,7.49253]
[1776563886671,23.32,75652.66,32.4,0.63049,0.00082,7.4931]
[1776563890375,23.31,75652.63,32.4,0.63049,0.00082,7.49308]
[1776563890380,23.31,75652.63,32.4,0.63049,0.00082,7.49308]
[1776563890699,23.31,75652.56,32.4,0.63046,0.00082,7.49328]
[1776563891707,23.31,75651.36,32.4,0.62949,0.00082,7.49953]
[1776563892714,23.3,75650.28,32.4,0.62862,0.00082,7.5051]
[1776563906812,23.27,75650.21,32.4,0.62876,0.00082,7.50422]
[1776563911847,23.25,75650.24,32.4,0.62902,0.00082,7.49215]
[1776563917010,23.24,75650.17,32.4,0.62901,0.00082,7.49218]
[1776563923931,23.22,75650.09,32.4,0.62905,0.00082,7.49194]
[1776563925518,23.22,75649.94,32.4,0.62894,0.00082,7.49264]
[1776563925945,23.22,75645.17,32.4,0.62503,0.00082,7.51727]
[1776563926952,23.22,75642.75,32.4,0.62305,0.00083,7.52945]
[1776563931987,23.2,75642.73,32.4,0.62311,0.00083,7.52906]
[1776563938200,23.2,75642.73,32.4,0.62311,0.00083,7.52906]
[1776563939040,23.19,75644.32,32.4,0.6245,0.00083,7.52051]
[1776563940047,23.18,75645.42,32.4,0.62541,0.00082,7.51485]
[1776563945082,23.18,75645.53,32.4,0.62553,0.00082,7.51414]
[1776563955209,23.18,75645.53,32.4,0.62553,0.00082,7.51414]
[1776563964216,23.16,75647.79,32.4,0.62749,0.00082,7.50184]
[1776563964362,23.16,75647.79,32.4,0.62749,0.00082,7.50184]
[1776563965223,23.16,75651.28,32.4,0.63036,0.00082,7.48342]
[1776563967237,23.16,75652.37,32.4,0.63126,0.00082,7.47756]
[1776563971335,23.16,75652.45,32.4,0.63151,0.00082,7.46557]
[1776563972272,23.16,75653.53,32.4,0.6324,0.00082,7.45974]
[1776563977307,23.16,75654.07,32.4,0.63285,0.00082,7.4568]
[1776563982063,23.16,75653.96,32.4,0.63276,0.00082,7.45739]
[1776563982164,23.16,75653.96,32.4,0.63276,0.00082,7.45738]
[1776563987377,23.16,75652.9,32.4,0.63189,0.00082,7.46308]
[1776563990489,23.16,75652.99,32.4,0.63197,0.00082,7.46258]
[1776563990588,23.16,75652.61,32.4,0.63165,0.00082,7.46463]
[1776563995432,23.15,75651.59,32.4,0.63082,0.00082,7.47006]
[1776564001294,23.15,75651.23,32.4,0.63053,0.00082,7.47195]
[1776564001437,23.15,75651.04,32.4,0.63037,0.00082,7.47296]
[1776564001475,23.15,75646.48,32.4,0.62661,0.00083,7.49691]
[1776564002482,23.15,75645.06,32.4,0.62544,0.00083,7.50421]
[1776564003491,23.15,75643.22,32.4,0.62392,0.00083,7.51359]
[1776564004750,23.15,75643.22,32.4,0.62392,0.00083,7.51359]
[1776564004851,23.15,75643.25,32.4,0.62396,0.00083,7.51338]
[1776564007526,23.15,75644.92,32.4,0.62535,0.00083,7.50479]
[1776564011555,23.15,75648.66,32.4,0.62846,0.00083,7.48525]
[1776564013206,23.15,75648.66,32.4,0.62846,0.00083,7.48525]
[1776564013267,23.14,75648.7,32.4,0.6285,0.00083,7.485]
[1776564014576,23.14,75649.77,32.4,0.62938,0.00082,7.47934]
[1776564016688,23.14,75649.75,32.4,0.62937,0.00082,7.47942]
[1776564016790,23.14,75649.75,32.4,0.62937,0.00082,7.47941]
[1776564017597,23.14,75651.54,32.4,0.63084,0.00082,7.46989]
[1776564022632,23.14,75651.44,32.4,0.63077,0.00082,7.47039]
[1776564028675,23.14,75651.41,32.4,0.63075,0.00082,7.47051]
[1776564033711,23.14,75651.37,32.4,0.63089,0.00082,7.45916]
[1776564040760,23.14,75652.64,32.4,0.63195,0.00082,7.4523]
[1776564042902,23.14,75652.64,32.4,0.63195,0.00082,7.4523]
[1776564043186,23.14,75652.64,32.4,0.63195,0.00082,7.4523]
[1776564043226,23.14,75652.64,32.4,0.63195,0.00082,7.4523]
[1776564043287,23.14,75652.61,32.4,0.63192,0.00082,7.45246]
[1776564043987,23.14,75652.61,32.4,0.63192,0.00082,7.45246]
[1776564044237,23.14,75652.61,32.4,0.63192,0.00082,7.45246]
[1776564044294,23.14,75644.76,32.4,0.62544,0.00083,7.4938]
[1776564044788,23.14,75643.51,32.4,0.6244,0.00083,7.50017]
[1776564047049,23.14,75642.35,32.4,0.62345,0.00083,7.506]
[1776564050126,23.13,75642.28,32.4,0.6234,0.00083,7.50629]
[1776564050243,23.13,75642.28,32.4,0.6234,0.00083,7.50629]
[1776564050325,23.13,75641.91,32.4,0.6231,0.00083,7.50813]
[1776564051015,23.13,75632.01,32.4,0.61486,0.00084,7.55649]
[1776564051848,23.13,75630.29,32.4,0.61343,0.00084,7.56452]
[1776564054869,23.12,75628.83,32.4,0.61224,0.00084,7.57112]
[1776564055500,23.12,75628.83,32.4,0.61224,0.00084,7.57112]
[1776564055502,23.12,75628.83,32.4,0.61224,0.00084,7.57112]
[1776564055987,23.12,75628.83,32.4,0.61224,0.00084,7.57112]
[1776564056076,23.12,75628.83,32.4,0.61224,0.00084,7.57112]
[1776564056092,23.12,75625.16,32.4,0.60916,0.00084,7.58783]
[1776564056762,23.12,75625.16,32.4,0.60916,0.00084,7.58783]
[1776564056765,23.12,75625.16,32.4,0.60916,0.00084,7.58783]
[1776564056883,23.12,75628.19,32.4,0.61171,0.00084,7.57399]
[1776564057890,23.12,75629.67,32.4,0.61296,0.00084,7.5671]
[1776564059904,23.12,75631.24,32.4,0.61429,0.00084,7.55969]
[1776564061223,23.12,75631.24,32.4,0.61429,0.00084,7.55969]
[1776564061260,23.11,75631.28,32.4,0.61433,0.00084,7.55947]
[1776564061775,23.11,75631.28,32.4,0.61433,0.00084,7.55947]
[1776564062259,23.11,75631.28,32.4,0.61433,0.00084,7.55947]
[1776564062357,23.11,75628.57,32.4,0.61206,0.00084,7.57209]
[1776564062752,23.11,75628.57,32.4,0.61206,0.00084,7.57209]
[1776564062831,23.11,75628.57,32.4,0.61206,0.00084,7.57209]
[1776564063253,23.11,75628.57,32.4,0.61206,0.00084,7.57209]
[1776564063310,23.11,75626.79,32.4,0.61057,0.00084,7.58024]
[1776564068967,23.11,75626.65,32.4,0.61048,0.00084,7.58071]
[1776564069774,23.11,75626.65,32.4,0.61048,0.00084,7.58071]
[1776564070072,23.11,75626.65,32.4,0.61048,0.00084,7.58071]
[1776564070083,23.1,75626.22,32.4,0.61013,0.00084,7.58264]
[1776564076016,23.1,75625.92,32.4,0.6099,0.00084,7.58383]
[1776564076931,23.1,75625.92,32.4,0.6099,0.00084,7.58383]
[1776564076936,23.1,75625.92,32.4,0.6099,0.00084,7.58383]
[1776564077023,23.1,75625.26,32.4,0.60935,0.00084,7.58679]
[1776564079037,23.09,75623.1,32.4,0.60755,0.00084,7.59641]
[1776564081052,23.09,75620.57,32.4,0.60543,0.00084,7.60747]
[1776564083625,23.09,75620.32,32.4,0.60523,0.00084,7.60849]
[1776564085804,23.09,75620.32,32.4,0.60524,0.00084,7.60842]
[1776564086095,23.08,75618.53,32.4,0.60374,0.00084,7.61612]
[1776564091129,23.08,75619.11,32.4,0.6044,0.00085,7.6021]
[1776564100194,23.06,75618.87,32.4,0.60426,0.00085,7.60281]
[1776564100518,23.06,75618.87,32.4,0.60426,0.00085,7.60281]
[1776564101820,23.06,75618.25,32.4,0.60374,0.00085,7.60545]
[1776564102794,23.06,75618.67,32.4,0.60411,0.00085,7.60361]
[1776564102837,23.06,75618.67,32.4,0.60411,0.00085,7.60361]
[1776564103216,23.06,75620.24,32.4,0.60544,0.00085,7.59676]
[1776564108251,23.05,75620.61,32.4,0.60578,0.00085,7.59499]
[1776564110850,23.05,75620.58,32.4,0.60577,0.00085,7.59506]
[1776564111394,23.05,75620.58,32.4,0.60577,0.00085,7.59506]
[1776564111271,23.05,75620.42,32.4,0.60564,0.00085,7.59573]
[1776564112279,23.05,75620.58,32.4,0.60578,0.00085,7.595]
[1776564118320,23.04,75621.21,32.4,0.60635,0.00085,7.59206]
[1776564120859,23.04,75621.24,32.4,0.60638,0.00085,7.59187]
[1776564121351,23.04,75621.24,32.4,0.60638,0.00085,7.59187]
[1776564121438,23.03,75621.35,32.4,0.60648,0.00085,7.59136]
[1776564121526,23.03,75621.35,32.4,0.60648,0.00085,7.59136]
[1776564121748,23.03,75621.35,32.4,0.60648,0.00085,7.59136]
[1776564122344,23.03,75621.35,32.4,0.60648,0.00085,7.59136]
[1776564122349,23.03,75624.03,32.4,0.60875,0.00084,7.57939]
[1776564123213,23.03,75624.03,32.4,0.60875,0.00084,7.57939]
[1776564123427,23.03,75624.64,32.4,0.60927,0.00084,7.57661]
[1776564124224,23.03,75624.64,32.4,0.60927,0.00084,7.57661]
[1776564124276,23.03,75624.64,32.4,0.60927,0.00084,7.57661]
[1776564124363,23.03,75634.3,32.4,0.61741,0.00084,7.53131]
[1776564126376,23.03,75635.49,32.4,0.61842,0.00084,7.52547]
[1776564131411,23.02,75636.14,32.4,0.61901,0.00084,7.52201]
[1776564134627,23.02,75636.14,32.4,0.61901,0.00084,7.52201]
[1776564135440,23.01,75634.77,32.4,0.61789,0.00084,7.52851]
[1776564137239,23.01,75634.92,32.4,0.61803,0.00084,7.52772]
[1776564137246,23.01,75634.92,32.4,0.61803,0.00084,7.52772]
[1776564137453,23.01,75634.81,32.4,0.61795,0.00084,7.5282]
[1776564138540,23.01,75632.3,32.4,0.61584,0.00084,7.54029]
[1776564140747,23.01,75632.23,32.4,0.61579,0.00084,7.54059]
[1776564140790,23.0,75631.39,32.4,0.61509,0.00084,7.54456]
[1776564141482,23.0,75629.38,32.4,0.6134,0.00084,7.55402]
[1776564147129,22.99,75629.63,32.4,0.61365,0.00084,7.55262]
[1776564147873,22.99,75629.56,32.4,0.6136,0.00084,7.5529]
[1776564148051,22.99,75629.56,32.4,0.6136,0.00084,7.5529]
[1776564148094,22.99,75625.87,32.4,0.6105,0.00085,7.56999]
[1776564148791,22.99,75624.03,32.4,0.60894,0.00085,7.57836]
[1776564152085,22.99,75623.52,32.4,0.60853,0.00085,7.58055]
[1776564152199,22.99,75623.52,32.4,0.60853,0.00085,7.58055]
[1776564152202,22.99,75623.52,32.4,0.60853,0.00085,7.58055]
[1776564152297,22.98,75623.23,32.4,0.60845,0.00085,7.57037]
[1776564154708,22.98,75622.75,32.4,0.60805,0.00085,7.57247]
[1776564155579,22.98,75621.52,32.4,0.60703,0.00085,7.57786]
[1776564158601,22.97,75620.34,32.4,0.60605,0.00085,7.58295]
[1776564164645,22.96,75619.95,32.4,0.60575,0.00085,7.58447]
[1776564170313,22.96,75620.17,32.4,0.60596,0.00085,7.58341]
[1776564170415,22.95,75620.17,32.4,0.60598,0.00085,7.58332]
[1776564171736,22.95,75620.99,32.4,0.60667,0.00085,7.57969]
[1776564171789,22.95,75620.99,32.4,0.60667,0.00085,7.57969]
[1776564172406,22.95,75620.99,32.4,0.60667,0.00085,7.57969]
[1776564172091,22.95,75621.13,32.4,0.6068,0.00085,7.57901]
[1776564172554,22.95,75621.13,32.4,0.6068,0.00085,7.57901]
[1776564172699,22.95,75627.02,32.4,0.6118,0.00085,7.55226]
[1776564177734,22.95,75627.1,32.4,0.61189,0.00085,7.55179]
[1776564182769,22.94,75627.3,32.4,0.61207,0.00085,7.55077]
[1776564188811,22.94,75627.33,32.4,0.61212,0.00085,7.55053]
[1776564193846,22.94,75627.23,32.4,0.61205,0.00085,7.55092]
[1776564197945,22.94,75627.23,32.4,0.61205,0.00085,7.55092]
[1776564198046,22.93,75627.23,32.4,0.61206,0.00085,7.55083]
[1776564199887,22.93,75623.84,32.4,0.60919,0.00085,7.56639]
[1776564206937,22.93,75623.41,32.4,0.60885,0.00085,7.56819]
[1776564211971,22.92,75623.66,32.4,0.60923,0.00085,7.55555]
[1776564217007,22.92,75623.54,32.4,0.60913,0.00085,7.55606]
[1776564222041,22.92,75623.38,32.4,0.60901,0.00085,7.5567]
[1776564228084,22.91,75623.45,32.4,0.60909,0.00085,7.55627]
[1776564239458,22.91,75623.49,32.4,0.60914,0.00085,7.55603]
[1776564239475,22.91,75623.49,32.4,0.60914,0.00085,7.55603]
[1776564239463,22.9,75624.73,32.4,0.61022,0.00085,7.55021]
[1776564240011,22.9,75624.73,32.4,0.61022,0.00085,7.55021]
[1776564240045,22.9,75624.73,32.4,0.61022,0.00085,7.55021]
[1776564240544,22.9,75631.87,32.4,0.61629,0.00085,7.51655]
[1776564240728,22.9,75631.87,32.4,0.61629,0.00085,7.51655]
[1776564243634,22.9,75631.39,32.4,0.61589,0.00085,7.51883]
[1776564244513,22.9,75631.39,32.4,0.61589,0.00085,7.51883]
[1776564244196,22.9,75628.33,32.4,0.61329,0.00085,7.5334]
[1776564245203,22.9,75628.24,32.4,0.61322,0.00085,7.53382]
[1776564249011,22.9,75628.82,32.4,0.61372,0.00085,7.53105]
[1776564249535,22.9,75628.82,32.4,0.61372,0.00085,7.53105]
[1776564249230,22.9,75628.36,32.4,0.61333,0.00085,7.53321]
[1776564249742,22.9,75628.36,32.4,0.61333,0.00085,7.53321]
[1776564250284,22.9,75624.71,32.4,0.61023,0.00085,7.55018]
[1776564255273,22.9,75623.46,32.4,0.60918,0.00085,7.55579]
[1776564261317,22.89,75624.12,32.4,0.60977,0.00085,7.55266]
[1776564263919,22.89,75624.25,32.4,0.60988,0.00085,7.55204]
[1776564263923,22.89,75624.25,32.4,0.60988,0.00085,7.55204]
[1776564264282,22.89,75624.25,32.4,0.60989,0.00085,7.552]
[1776564264928,22.89,75624.25,32.4,0.60989,0.00085,7.552]
[1776564264955,22.89,75624.25,32.4,0.60989,0.00085,7.552]
[1776564265382,22.89,75624.25,32.4,0.60989,0.00085,7.552]
[1776564265434,22.89,75624.25,32.4,0.60989,0.00085,7.552]
[1776564265481,22.89,75624.25,32.4,0.60989,0.00085,7.55199]
[1776564266545,22.89,75624.25,32.4,0.60989,0.00085,7.55199]
[1776564266548,22.89,75624.25,32.4,0.60989,0.00085,7.55199]
[1776564267359,22.89,75624.5,32.4,0.61011,0.00085,7.5508]
[1776564274584,22.89,75624.46,32.4,0.61008,0.00085,7.55097]
[1776564274601,22.89,75624.46,32.4,0.61008,0.00085,7.55097]
[1776564274685,22.88,75624.46,32.4,0.61025,0.00085,7.53943]
[1776564275610,22.88,75624.46,32.4,0.61025,0.00085,7.53943]
[1776564275614,22.88,75624.46,32.4,0.61025,0.00085,7.53943]
[1776564276424,22.88,75624.43,32.4,0.61023,0.00085,7.53953]
[1776564281625,22.88,75624.46,32.4,0.61027,0.00085,7.53933]
[1776564281626,22.88,75624.46,32.4,0.61027,0.00085,7.53933]
[1776564281976,22.88,75624.46,32.4,0.61027,0.00085,7.53929]
[1776564282630,22.88,75624.46,32.4,0.61027,0.00085,7.53929]
[1776564282634,22.88,75624.46,32.4,0.61027,0.00085,7.53929]
[1776564284479,22.87,75624.43,32.4,0.61025,0.00085,7.5394]
[1776564294550,22.87,75624.46,32.4,0.61031,0.00085,7.53909]
[1776564300419,22.86,75624.43,32.4,0.6103,0.00085,7.53917]
[1776564300419,22.86,75624.43,32.4,0.6103,0.00085,7.53917]
[1776564300421,22.86,75624.43,32.4,0.6103,0.00085,7.53917]
[1776564300520,22.86,75624.43,32.4,0.6103,0.00085,7.53913]
[1776564301431,22.86,75624.43,32.4,0.6103,0.00085,7.53913]
[1776564301454,22.86,75624.43,32.4,0.6103,0.00085,7.53913]
[1776564301566,22.86,75624.43,32.4,0.6103,0.00085,7.53912]
[1776564307641,22.86,75624.91,32.4,0.61073,0.00085,7.53681]
[1776564311803,22.86,75624.8,32.4,0.61065,0.00085,7.53727]
[1776564311804,22.86,75624.8,32.4,0.61065,0.00085,7.53727]
[1776564311904,22.86,75624.8,32.4,0.61065,0.00085,7.53726]
[1776564312810,22.86,75624.8,32.4,0.61065,0.00085,7.53726]
[1776564312814,22.86,75624.8,32.4,0.61065,0.00085,7.53726]
[1776564313021,22.86,75624.8,32.4,0.61065,0.00085,7.53723]
[1776564318717,22.86,75624.66,32.4,0.61053,0.00085,7.5379]
[1776564326774,22.85,75624.63,32.4,0.61053,0.00085,7.53791]
[1776564328860,22.85,75624.63,32.4,0.61053,0.00085,7.53791]
[1776564328999,22.85,75624.63,32.4,0.61053,0.00085,7.53791]
[1776564329018,22.85,75624.63,32.4,0.61053,0.00085,7.53791]
[1776564329071,22.85,75624.63,32.4,0.61053,0.00085,7.53791]
[1776564329165,22.85,75624.63,32.4,0.61053,0.00085,7.53791]
[1776564329354,22.85,75624.63,32.4,0.61054,0.00085,7.53787]
[1776564330290,22.85,75624.63,32.4,0.61054,0.00085,7.53787]
[1776564330539,22.85,75638.95,32.4,0.62271,0.00085,7.46833]
[1776564331175,22.85,75643.63,32.4,0.62682,0.00084,7.43256]
[1776564333387,22.85,75643.23,32.4,0.62649,0.00084,7.43466]
[1776564333476,22.85,75643.23,32.4,0.62649,0.00084,7.43466]
[1776564333479,22.85,75643.23,32.4,0.62649,0.00084,7.43466]
[1776564333591,22.85,75643.04,32.4,0.62633,0.00084,7.43563]
[1776564334218,22.85,75639.58,32.4,0.62341,0.00085,7.45355]
[1776564335521,22.85,75637.44,32.4,0.6216,0.00085,7.46441]
[1776564338859,22.85,75636.26,32.4,0.62061,0.00085,7.47026]
[1776564341224,22.84,75636.28,32.4,0.62064,0.00085,7.4701]
[1776564341291,22.84,75636.08,32.4,0.62048,0.00085,7.47107]
[1776564343337,22.84,75636.08,32.4,0.62048,0.00085,7.47107]
[1776564343348,22.84,75636.08,32.4,0.62048,0.00085,7.47107]
[1776564343463,22.84,75636.08,32.4,0.62049,0.00085,7.47101]
[1776564343894,22.84,75630.7,32.4,0.61591,0.00085,7.49749]
[1776564345153,22.84,75630.7,32.4,0.61591,0.00085,7.49749]
[1776564345214,22.84,75630.7,32.4,0.61591,0.00085,7.49749]
[1776564345251,22.84,75627.71,32.4,0.61337,0.00085,7.51174]
[1776564345907,22.84,75625.2,32.4,0.61122,0.00086,7.5235]
[1776564347922,22.84,75622.69,32.4,0.60908,0.00086,7.53503]
[1776564350316,22.84,75621.86,32.4,0.60837,0.00086,7.5388]
[1776564350321,22.84,75621.86,32.4,0.60837,0.00086,7.5388]
[1776564350387,22.84,75620.75,32.4,0.60742,0.00086,7.54379]
[1776564350687,22.84,75620.75,32.4,0.60742,0.00086,7.54379]
[1776564351653,22.84,75620.75,32.4,0.60742,0.00086,7.54379]
[1776564350943,22.84,75617.75,32.4,0.60484,0.00086,7.55709]
[1776564351950,22.84,75617.1,32.4,0.60429,0.00086,7.55993]
[1776564357992,22.83,75616.91,32.4,0.60414,0.00086,7.56064]
[1776564361124,22.83,75616.87,32.4,0.60412,0.00086,7.56078]
[1776564361323,22.83,75616.87,32.4,0.60412,0.00086,7.56078]
[1776564361330,22.83,75617.05,32.4,0.60428,0.00086,7.55996]
[1776564362179,22.83,75617.05,32.4,0.60428,0.00086,7.55996]
[1776564362655,22.83,75617.05,32.4,0.60428,0.00086,7.55996]
[1776564362278,22.83,75622.48,32.4,0.60894,0.00086,7.53573]
[1776564363029,22.83,75622.73,32.4,0.60916,0.00086,7.53459]
[1776564365043,22.83,75620.84,32.4,0.60754,0.00086,7.54312]
[1776564367044,22.83,75620.02,32.4,0.60684,0.00086,7.54677]
[1776564367145,22.82,75619.82,32.4,0.60668,0.00086,7.54764]
[1776564368234,22.82,75619.82,32.4,0.60668,0.00086,7.54764]
[1776564368304,22.82,75619.82,32.4,0.60668,0.00086,7.54762]
[1776564372950,22.82,75619.93,32.4,0.60678,0.00086,7.54708]
[1776564373099,22.82,75619.58,32.4,0.60649,0.00086,7.5486]
[1776564374571,22.82,75619.58,32.4,0.60649,0.00086,7.5486]
[1776564374656,22.82,75618.43,32.4,0.60551,0.00086,7.55368]
[1776564378134,22.82,75619.73,32.4,0.60664,0.00086,7.54783]
[1776564383169,22.81,75619.62,32.4,0.60656,0.00086,7.54823]
[1776564386190,22.81,75621.36,32.4,0.60807,0.00086,7.54036]
[1776564387833,22.81,75621.28,32.4,0.608,0.00086,7.54071]
[1776564388204,22.81,75621.25,32.4,0.60798,0.00086,7.54083]
[1776564393239,22.81,75621.14,32.4,0.60804,0.00086,7.52982]
[1776564397696,22.81,75621.14,32.4,0.60804,0.00086,7.52982]
[1776564398276,22.8,75621.14,32.4,0.60805,0.00086,7.52976]
[1776564405323,22.8,75621.25,32.4,0.60816,0.00086,7.52919]
[1776564410509,22.8,75621.14,32.4,0.60807,0.00086,7.52967]
[1776564410556,22.8,75621.18,32.4,0.60811,0.00086,7.52946]
[1776564411365,22.8,75616.77,32.4,0.60431,0.00086,7.54906]
[1776564416400,22.79,75617.8,32.4,0.60522,0.00086,7.54445]
[1776564424124,22.79,75617.91,32.4,0.60533,0.00086,7.54389]
[1776564424131,22.79,75617.91,32.4,0.60533,0.00086,7.54389]
[1776564424456,22.79,75617.8,32.4,0.60525,0.00086,7.5443]
[1776564425132,22.79,75617.8,32.4,0.60525,0.00086,7.5443]
[1776564425138,22.79,75617.8,32.4,0.60525,0.00086,7.5443]
[1776564425463,22.79,75617.84,32.4,0.60528,0.00086,7.54411]
[1776564429434,22.78,75617.87,32.4,0.60532,0.00086,7.54392]
[1776564429491,22.78,75617.77,32.4,0.60524,0.00086,7.54434]
[1776564439565,22.78,75617.73,32.4,0.60524,0.00086,7.54433]
[1776564444599,22.79,75617.76,32.4,0.60522,0.00086,7.54442]
[1776564447066,22.79,75617.8,32.4,0.60524,0.00086,7.54433]
[1776564447067,22.79,75617.8,32.4,0.60524,0.00086,7.54433]
[1776564447170,22.79,75617.8,32.4,0.60522,0.00086,7.54442]
[1776564448073,22.79,75617.8,32.4,0.60522,0.00086,7.54442]
[1776564448083,22.79,75617.8,32.4,0.60522,0.00086,7.54442]
[1776564448628,22.8,75615.98,32.4,0.60362,0.00086,7.55256]
[1776564459705,22.84,75615.73,32.4,0.60337,0.00086,7.5431]
[1776564469776,22.88,75615.73,32.4,0.60322,0.00086,7.54388]
[1776564477832,22.9,75615.47,32.4,0.6029,0.00086,7.54552]
[1776564483874,22.91,75615.75,32.4,0.6031,0.00086,7.54449]
[1776564485764,22.91,75615.75,32.4,0.6031,0.00086,7.54449]
[1776564485865,22.91,75615.75,32.4,0.60309,0.00086,7.54455]
[1776564493942,22.91,75615.79,32.4,0.60312,0.00086,7.54441]
[1776564498474,22.91,75616.32,32.4,0.60358,0.00086,7.54208]
[1776564498576,22.91,75616.32,32.4,0.60358,0.00086,7.54211]
[1776564499436,22.91,75616.32,32.4,0.60358,0.00086,7.54211]
[1776564499572,22.91,75616.43,32.4,0.60367,0.00086,7.54164]
[1776564499876,22.91,75616.43,32.4,0.60367,0.00086,7.54164]
[1776564499986,22.91,75619.28,32.4,0.60612,0.00086,7.52918]
[1776564501173,22.91,75619.28,32.4,0.60612,0.00086,7.52918]
[1776564501189,22.91,75621.52,32.4,0.60804,0.00086,7.51921]
[1776564502000,22.91,75623.29,32.4,0.60955,0.00086,7.51119]
[1776564508043,22.91,75625.55,32.4,0.61148,0.00085,7.50084]
[1776564509035,22.91,75625.55,32.4,0.61148,0.00085,7.50084]
[1776564509134,22.91,75625.55,32.4,0.61148,0.00085,7.50084]
[1776564509673,22.91,75625.55,32.4,0.61148,0.00085,7.50084]
[1776564509774,22.91,75625.55,32.4,0.61148,0.00085,7.50086]
[1776564510806,22.91,75625.55,32.4,0.61148,0.00085,7.50086]
[1776564510057,22.91,75638.26,32.4,0.62229,0.00085,7.43916]
[1776564511064,22.91,75638.79,32.4,0.62291,0.00085,7.42487]
[1776564512071,22.91,75639.09,32.4,0.62316,0.00085,7.42337]
[1776564518112,22.92,75639.24,32.4,0.62326,0.00085,7.42276]
[1776564519581,22.92,75639.24,32.4,0.62326,0.00085,7.42276]
[1776564519682,22.92,75639.56,32.4,0.62353,0.00085,7.42115]
[1776564520629,22.92,75642.01,32.4,0.6256,0.00085,7.40851]
[1776564528183,22.92,75641.77,32.4,0.6254,0.00085,7.40977]
[1776564534225,22.92,75641.84,32.4,0.62546,0.00085,7.4094]
[1776564539259,22.92,75642.28,32.4,0.62583,0.00085,7.40711]
[1776564544357,22.92,75642.67,32.4,0.62616,0.00085,7.40507]
[1776564552351,22.92,75642.84,32.4,0.6263,0.00085,7.40419]
[1776564554493,22.92,75642.76,32.4,0.62624,0.00085,7.40461]
[1776564554574,22.92,75642.62,32.4,0.62612,0.00085,7.40534]
[1776564556379,22.92,75641.43,32.4,0.62511,0.00085,7.41152]
[1776564561413,22.92,75641.8,32.4,0.62543,0.00085,7.40957]
[1776564567456,22.92,75641.4,32.4,0.6251,0.00085,7.41161]
[1776564573839,22.92,75641.47,32.4,0.62533,0.00085,7.3996]
[1776564579541,22.92,75641.47,32.4,0.62534,0.00085,7.39957]
[1776564585582,22.92,75641.7,32.4,0.62553,0.00085,7.39835]
[1776564591625,22.91,75641.46,32.4,0.62534,0.00085,7.39957]
[1776564594712,22.91,75641.7,32.4,0.62554,0.00085,7.39832]
[1776564594767,22.91,75641.7,32.4,0.62554,0.00085,7.39832]
[1776564594813,22.91,75641.7,32.4,0.62554,0.00085,7.39831]
[1776564595020,22.91,75641.7,32.4,0.62554,0.00085,7.39831]
[1776564595917,22.91,75634.01,32.4,0.61901,0.00085,7.43728]
[1776564596175,22.91,75634.01,32.4,0.61901,0.00085,7.43728]
[1776564596407,22.91,75634.01,32.4,0.61901,0.00085,7.43728]
[1776564596660,22.91,75638.94,32.4,0.6232,0.00085,7.4125]
[1776564597666,22.91,75640.99,32.4,0.62495,0.00085,7.40195]
[1776564600294,22.91,75640.75,32.4,0.62474,0.00085,7.40318]
[1776564600443,22.91,75640.75,32.4,0.62474,0.00085,7.40318]
[1776564600688,22.91,75644.2,32.4,0.62767,0.00085,7.38515]
[1776564602862,22.91,75645.13,32.4,0.62845,0.00085,7.38023]
[1776564602702,22.91,75643.78,32.4,0.62731,0.00085,7.38738]
[1776564603709,22.91,75643.41,32.4,0.627,0.00085,7.38933]
[1776564608744,22.91,75642.89,32.4,0.62656,0.00085,7.39206]
[1776564609003,22.91,75642.89,32.4,0.62656,0.00085,7.39206]
[1776564609443,22.91,75642.89,32.4,0.62656,0.00085,7.39206]
[1776564609894,22.91,75635.34,32.4,0.62015,0.00085,7.43064]
[1776564610757,22.91,75630.05,32.4,0.61564,0.00085,7.45651]
[1776564610979,22.91,75630.05,32.4,0.61564,0.00085,7.45651]
[1776564612377,22.91,75630.09,32.4,0.61568,0.00085,7.45628]
[1776564613779,22.91,75631.44,32.4,0.61684,0.00085,7.44969]
[1776564616552,22.91,75632.16,32.4,0.61746,0.00085,7.44616]
[1776564616653,22.9,75632.16,32.4,0.61747,0.00085,7.4461]
[1776564619821,22.9,75637.95,32.4,0.62242,0.00085,7.41718]
[1776564625936,22.9,75638.49,32.4,0.62288,0.00085,7.41443]
[1776564628990,22.9,75638.67,32.4,0.62304,0.00085,7.41346]
[1776564628997,22.9,75638.67,32.4,0.62304,0.00085,7.41346]
[1776564629005,22.9,75638.67,32.4,0.62304,0.00085,7.41346]
[1776564629103,22.9,75638.67,32.4,0.62304,0.00085,7.41346]
[1776564629106,22.9,75638.67,32.4,0.62305,0.00085,7.41343]
[1776564630022,22.9,75638.67,32.4,0.62305,0.00085,7.41343]
[1776564630054,22.9,75638.67,32.4,0.62305,0.00085,7.41343]
[1776564630899,22.9,75638.74,32.4,0.62311,0.00085,7.41306]
[1776564631318,22.9,75638.74,32.4,0.62311,0.00085,7.41306]
[1776564631391,22.9,75638.74,32.4,0.62311,0.00085,7.41306]
[1776564631818,22.9,75638.74,32.4,0.62311,0.00085,7.41306]
[1776564631919,22.9,75638.74,32.4,0.62328,0.00085,7.40143]
[1776564635504,22.9,75638.74,32.4,0.62328,0.00085,7.40142]
[1776564635641,22.9,75638.74,32.4,0.62328,0.00085,7.40142]
[1776564635934,22.9,75638.77,32.4,0.62331,0.00085,7.40125]
[1776564643960,22.9,75639.53,32.4,0.62395,0.00085,7.39739]
[1776564644998,22.9,75639.46,32.4,0.62388,0.00085,7.39779]
[1776564655068,22.91,75639.39,32.4,0.62379,0.00085,7.39835]
[1776564659166,22.91,75639.43,32.4,0.62381,0.00085,7.39821]
[1776564659167,22.91,75639.43,32.4,0.62381,0.00085,7.39821]
[1776564659171,22.91,75639.43,32.4,0.62381,0.00085,7.39821]
[1776564659244,22.91,75639.43,32.4,0.62381,0.00085,7.39821]
[1776564659268,22.91,75639.43,32.4,0.62381,0.00085,7.39823]
[1776564660203,22.91,75639.43,32.4,0.62381,0.00085,7.39823]
[1776564660237,22.91,75639.43,32.4,0.62381,0.00085,7.39823]
[1776564660549,22.91,75639.43,32.4,0.62381,0.00085,7.39823]
[1776564660558,22.91,75639.43,32.4,0.6238,0.00085,7.39827]
[1776564661713,22.91,75639.43,32.4,0.6238,0.00085,7.39827]
[1776564661792,22.91,75639.43,32.4,0.6238,0.00085,7.39828]
[1776564670175,22.91,75639.09,32.4,0.62351,0.00085,7.40003]
[1776564671182,22.91,75638.03,32.4,0.62261,0.00085,7.40544]
[1776564675770,22.91,75637.15,32.4,0.62186,0.00085,7.40989]
[1776564675870,22.91,75637.15,32.4,0.62187,0.00085,7.40986]
[1776564676590,22.91,75635.7,32.4,0.62063,0.00085,7.41715]
[1776564677224,22.91,75634.08,32.4,0.61925,0.00085,7.42521]
[1776564681775,22.91,75633.99,32.4,0.61918,0.00085,7.42564]
[1776564681779,22.91,75633.99,32.4,0.61918,0.00085,7.42564]
[1776564681921,22.91,75633.77,32.4,0.61899,0.00085,7.4267]
[1776564686288,22.91,75632.69,32.4,0.61808,0.00085,7.43196]
[1776564692330,22.9,75632.72,32.4,0.61828,0.00086,7.42017]
[1776564699356,22.9,75632.8,32.4,0.61835,0.00086,7.41975]
[1776564699840,22.9,75632.22,32.4,0.61785,0.00086,7.42258]
[1776564700111,22.9,75632.22,32.4,0.61785,0.00086,7.42258]
[1776564700612,22.9,75632.22,32.4,0.61785,0.00086,7.42258]
[1776564700625,22.9,75632.22,32.4,0.61785,0.00086,7.42258]
[1776564700711,22.9,75624.86,32.4,0.61154,0.00086,7.45768]
[1776564701395,22.9,75626.06,32.4,0.61257,0.00086,7.45208]
[1776564704416,22.9,75627.65,32.4,0.61395,0.00086,7.44451]
[1776564707218,22.9,75627.77,32.4,0.61406,0.00086,7.44392]
[1776564708444,22.9,75630.79,32.4,0.61665,0.00086,7.42942]
[1776564712472,22.9,75631.2,32.4,0.61701,0.00086,7.42741]
[1776564714427,22.9,75631.2,32.4,0.61701,0.00086,7.42741]
[1776564714747,22.9,75631.2,32.4,0.61701,0.00086,7.42739]
[1776564715493,22.9,75634.6,32.4,0.61992,0.00085,7.41065]
[1776564717507,22.9,75636.9,32.4,0.62189,0.00085,7.39907]
[1776564718514,22.89,75637.97,32.4,0.62281,0.00085,7.39362]
[1776564723548,22.89,75639.01,32.4,0.62371,0.00085,7.38822]
[1776564727577,22.89,75637.81,32.4,0.62269,0.00085,7.39429]
[1776564732612,22.89,75638.2,32.4,0.62304,0.00085,7.39221]
[1776564737647,22.88,75638.28,32.4,0.62313,0.00085,7.3917]
[1776564742681,22.88,75638.15,32.4,0.62303,0.00085,7.39226]
[1776564747716,22.87,75638.43,32.4,0.62331,0.00085,7.39059]
[1776564759801,22.85,75638.22,32.4,0.6234,0.00085,7.37939]
[1776564765846,22.84,75638.36,32.4,0.62357,0.00086,7.37836]
[1776564768369,22.84,75638.22,32.4,0.62347,0.00086,7.37898]
[1776564768866,22.84,75641.33,32.4,0.62613,0.00085,7.3628]
[1776564773902,22.83,75641.82,32.4,0.62659,0.00085,7.36002]
[1776564778937,22.83,75642.07,32.4,0.62681,0.00085,7.35866]
[1776564793035,22.82,75641.85,32.4,0.62665,0.00085,7.35961]
[1776564803105,22.81,75641.85,32.4,0.62672,0.00085,7.35918]
[1776564810518,22.81,75641.89,32.4,0.62677,0.00085,7.35885]
[1776564818213,22.79,75641.81,32.4,0.62695,0.00086,7.34711]
[1776564825260,22.79,75641.66,32.4,0.62686,0.00086,7.34765]
[1776564830295,22.78,75641.98,32.4,0.62716,0.00086,7.34579]
[1776564836337,22.78,75642.19,32.4,0.62738,0.00086,7.34448]
[1776564841371,22.77,75641.73,32.4,0.62701,0.00086,7.34676]
[1776564847414,22.76,75641.87,32.4,0.62716,0.00086,7.34582]
[1776564852449,22.76,75641.8,32.4,0.62712,0.00086,7.34604]
[1776564864533,22.75,75641.69,32.4,0.62709,0.00086,7.34625]
[1776564869568,22.74,75642.08,32.4,0.62745,0.00086,7.34403]
[1776564874603,22.74,75642.25,32.4,0.62779,0.00086,7.33124]
[1776564879638,22.74,75642.62,32.4,0.62813,0.00086,7.32914]
[1776564883157,22.74,75642.62,32.4,0.62813,0.00086,7.32914]
[1776564883162,22.74,75642.62,32.4,0.62813,0.00086,7.32914]
[1776564883267,22.74,75642.62,32.4,0.62813,0.00086,7.32914]
[1776564883256,22.73,75642.51,32.4,0.62805,0.00086,7.32966]
[1776564884215,22.73,75642.51,32.4,0.62805,0.00086,7.32966]
[1776564884216,22.73,75659.65,32.4,0.64266,0.00085,7.23326]
[1776564884305,22.73,75659.65,32.4,0.64266,0.00085,7.23326]
[1776564884376,22.73,75659.65,32.4,0.64266,0.00085,7.23326]
[1776564884674,22.73,75664.61,32.4,0.64685,0.00084,7.20358]
[1776564889708,22.74,75664.38,32.4,0.64663,0.00084,7.2052]
[1776564894744,22.75,75665.12,32.4,0.64719,0.00084,7.20117]
[1776564900676,22.75,75665.12,32.4,0.64719,0.00084,7.20117]
[1776564900759,22.75,75665.12,32.4,0.64719,0.00084,7.20117]
[1776564900786,22.76,75665.41,32.4,0.64738,0.00084,7.19981]
[1776564901793,22.76,75670.39,32.4,0.65155,0.00084,7.1692]
[1776564903246,22.76,75672.14,32.4,0.65301,0.00084,7.15832]
[1776564903738,22.76,75672.14,32.4,0.65301,0.00084,7.15832]
[1776564903807,22.76,75678.05,32.4,0.65793,0.00083,7.1207]
[1776564905768,22.76,75678.38,32.4,0.6582,0.00083,7.11863]
[1776564905821,22.76,75679.46,32.4,0.65909,0.00083,7.11168]
[1776564906828,22.77,75680.48,32.4,0.65993,0.00083,7.10509]
[1776564907835,22.77,75681.81,32.4,0.66102,0.00083,7.09644]
[1776564912870,22.78,75684.49,32.4,0.66318,0.00083,7.07915]
[1776564918912,22.79,75685.07,32.4,0.66359,0.00083,7.07591]
[1776564920926,22.79,75686.06,32.4,0.66438,0.00082,7.06951]
[1776564925961,22.8,75686.66,32.4,0.6648,0.00082,7.06605]
[1776564930899,22.81,75686.69,32.4,0.66477,0.00082,7.0663]
[1776564931002,22.81,75683.94,32.4,0.66271,0.00083,7.07269]
[1776564932010,22.81,75682.43,32.4,0.66145,0.00083,7.08276]
[1776564934371,22.82,75682.34,32.4,0.66135,0.00083,7.08354]
[1776564934407,22.82,75682.34,32.4,0.66135,0.00083,7.08354]
[1776564934521,22.82,75682.34,32.4,0.66135,0.00083,7.08354]
[1776564935314,22.82,75682.34,32.4,0.66135,0.00083,7.08354]
[1776564935030,22.82,75689.85,32.4,0.66754,0.00082,7.03333]
[1776564935993,22.82,75689.85,32.4,0.66754,0.00082,7.03333]
[1776564936108,22.82,75689.85,32.4,0.66754,0.00082,7.03333]
[1776564936209,22.82,75691.54,32.4,0.66893,0.00082,7.02179]
[1776564941072,22.82,75692.64,32.4,0.66984,0.00082,7.01413]
[1776564941787,22.82,75692.64,32.4,0.66984,0.00082,7.01413]
[1776564942079,22.82,75688.1,32.4,0.66612,0.00082,7.04506]
[1776564944093,22.81,75687.23,32.4,0.66541,0.00082,7.05084]
[1776564947114,22.81,75686.36,32.4,0.66471,0.00083,7.05655]
[1776564951278,22.81,75686.71,32.4,0.66501,0.00082,7.05407]
[1776564951539,22.81,75686.71,32.4,0.66501,0.00082,7.05407]
[1776564952149,22.81,75688.46,32.4,0.66647,0.00082,7.04218]
[1776564956177,22.81,75687.51,32.4,0.6657,0.00082,7.04844]
[1776564957608,22.8,75687.44,32.4,0.66565,0.00082,7.04887]
[1776564957649,22.8,75687.44,32.4,0.66565,0.00082,7.04887]
[1776564957871,22.8,75687.44,32.4,0.66565,0.00082,7.04887]
[1776564958192,22.8,75682.66,32.4,0.66171,0.00083,7.08069]
[1776564963227,22.8,75682.28,32.4,0.66144,0.00083,7.08282]
[1776564964248,22.8,75682.28,32.4,0.66144,0.00083,7.08282]
[1776564964350,22.79,75679.97,32.4,0.65953,0.00083,7.09789]
[1776564966248,22.79,75678.35,32.4,0.6582,0.00083,7.10826]
[1776564967255,22.79,75672.98,32.4,0.65373,0.00084,7.14249]
[1776564970336,22.79,75672.49,32.4,0.65333,0.00084,7.1455]
[1776564970276,22.79,75671.51,32.4,0.65253,0.00084,7.15151]
[1776564971283,22.78,75670.34,32.4,0.65156,0.00084,7.15874]
[1776564972652,22.78,75670.34,32.4,0.65156,0.00084,7.15874]
[1776564972747,22.78,75670.34,32.4,0.65156,0.00084,7.15874]
[1776564973297,22.78,75658.53,32.4,0.64163,0.00085,7.22997]
[1776564974308,22.78,75658.4,32.4,0.64153,0.00085,7.23066]
[1776564980350,22.77,75657.77,32.4,0.64105,0.00085,7.23391]
[1776564986391,22.76,75657.56,32.4,0.64093,0.00085,7.23472]
[1776564993441,22.75,75657.52,32.4,0.64117,0.00085,7.22258]
[1776565001497,22.73,75657.43,32.4,0.64117,0.00085,7.22254]
[1776565002813,22.73,75657.43,32.4,0.64117,0.00085,7.22254]
[1776565002914,22.73,75657.4,32.4,0.64116,0.00085,7.22257]
[1776565004642,22.73,75656.41,32.4,0.64033,0.00085,7.22827]
[1776565011093,22.72,75656.76,32.4,0.64068,0.00085,7.22586]
[1776565015755,22.71,75656.26,32.4,0.64029,0.00085,7.22855]
[1776565015856,22.71,75656.26,32.4,0.64033,0.00085,7.22826]
[1776565022644,22.69,75656.26,32.4,0.6404,0.00085,7.22782]
[1776565030700,22.68,75656.29,32.4,0.6405,0.00085,7.22707]
[1776565036074,22.67,75656.94,32.4,0.6411,0.00085,7.22301]
[1776565036176,22.67,75656.94,32.4,0.64111,0.00085,7.22288]
[1776565036742,22.67,75659.4,32.4,0.64321,0.00085,7.20836]
[1776565042785,22.66,75660.0,32.4,0.64378,0.00085,7.20435]
[1776565047818,22.65,75659.96,32.4,0.64379,0.00085,7.2043]
[1776565052789,22.65,75660.0,32.4,0.64405,0.00085,7.19191]
[1776565052795,22.65,75660.0,32.4,0.64405,0.00085,7.19191]
[1776565052800,22.65,75660.0,32.4,0.64405,0.00085,7.19191]
[1776565053006,22.65,75660.0,32.4,0.64405,0.00085,7.19191]
[1776565053107,22.65,75660.0,32.4,0.64406,0.00085,7.19185]
[1776565053795,22.65,75660.0,32.4,0.64406,0.00085,7.19185]
[1776565053799,22.65,75660.0,32.4,0.64406,0.00085,7.19185]
[1776565053897,22.65,75660.03,32.4,0.64409,0.00085,7.19162]
[1776565055255,22.65,75660.03,32.4,0.64409,0.00085,7.19162]
[1776565055313,22.64,75660.03,32.4,0.6441,0.00085,7.19157]
[1776565056884,22.64,75661.69,32.4,0.64553,0.00085,7.18148]
[1776565059905,22.64,75663.28,32.4,0.6469,0.00085,7.17169]
[1776565064940,22.63,75663.39,32.4,0.64703,0.00085,7.17077]
[1776565069974,22.62,75668.46,32.4,0.6514,0.00085,7.13898]
[1776565074003,22.62,75669.5,32.4,0.65231,0.00085,7.13218]
[1776565077721,22.62,75669.5,32.4,0.65231,0.00085,7.13218]
[1776565077784,22.62,75669.5,32.4,0.65231,0.00085,7.13218]
[1776565078031,22.61,75672.77,32.4,0.65511,0.00084,7.11113]
[1776565079155,22.61,75674.5,32.4,0.65658,0.00084,7.0999]
[1776565080458,22.61,75674.5,32.4,0.65658,0.00084,7.0999]
[1776565081052,22.61,75679.31,32.4,0.66065,0.00084,7.06826]
[1776565082059,22.61,75680.41,32.4,0.66158,0.00084,7.06088]
[1776565087094,22.6,75683.0,32.4,0.66382,0.00084,7.043]
[1776565090779,22.59,75683.32,32.4,0.66413,0.00084,7.04049]
[1776565091290,22.59,75688.13,32.4,0.66815,0.00083,7.00757]
[1776565091577,22.59,75688.13,32.4,0.66815,0.00083,7.00757]
[1776565092129,22.58,75690.89,32.4,0.67046,0.00083,6.98829]
[1776565093136,22.58,75692.41,32.4,0.67174,0.00083,6.97752]
[1776565100188,22.57,75692.52,32.4,0.67191,0.00083,6.97604]
[1776565100587,22.57,75692.52,32.4,0.67191,0.00083,6.97604]
[1776565101085,22.57,75692.52,32.4,0.67191,0.00083,6.97604]
[1776565110258,22.55,75692.52,32.4,0.67203,0.00083,6.97504]
[1776565116301,22.54,75692.53,32.4,0.67234,0.00083,6.96217]
[1776565118109,22.54,75692.52,32.4,0.67234,0.00083,6.96215]
[1776565118211,22.54,75692.52,32.4,0.67235,0.00083,6.96205]
[1776565120985,22.54,75692.5,32.4,0.67236,0.00083,6.962]
[1776565120999,22.54,75692.5,32.4,0.67236,0.00083,6.962]
[1776565121000,22.54,75692.5,32.4,0.67236,0.00083,6.962]
[1776565121099,22.54,75692.5,32.4,0.67236,0.00083,6.962]
[1776565121344,22.54,75692.5,32.4,0.67236,0.00083,6.962]
[1776565121410,22.54,75680.37,32.4,0.66223,0.00084,7.04535]
[1776565121612,22.54,75680.37,32.4,0.66223,0.00084,7.04535]
[1776565121712,22.54,75680.37,32.4,0.66223,0.00084,7.04535]
[1776565122244,22.54,75680.37,32.4,0.66223,0.00084,7.04535]
[1776565122343,22.54,75672.33,32.4,0.65544,0.00085,7.09812]
[1776565123350,22.53,75673.51,32.4,0.65645,0.00085,7.0904]
[1776565123764,22.53,75673.51,32.4,0.65645,0.00085,7.0904]
[1776565124357,22.53,75678.47,32.4,0.66066,0.00084,7.05778]
[1776565125364,22.53,75680.74,32.4,0.66258,0.00084,7.04254]
[1776565137448,22.52,75680.67,32.4,0.6626,0.00084,7.04233]
[1776565140940,22.52,75681.42,32.4,0.66325,0.00084,7.03719]
[1776565141476,22.51,75681.57,32.4,0.66338,0.00084,7.03609]
[1776565147518,22.51,75681.46,32.4,0.66332,0.00084,7.03658]
[1776565155014,22.51,75681.46,32.4,0.66332,0.00084,7.03658]
[1776565155115,22.5,75683.82,32.4,0.66534,0.00084,7.02026]
[1776565161616,22.5,75684.61,32.4,0.66602,0.00084,7.01472]
[1776565166651,22.5,75684.86,32.4,0.66625,0.00084,7.01289]
[1776565170047,22.5,75684.38,32.4,0.66585,0.00084,7.01613]
[1776565170052,22.5,75684.38,32.4,0.66585,0.00084,7.01613]
[1776565170061,22.5,75684.38,32.4,0.66585,0.00084,7.01613]
[1776565170182,22.5,75684.38,32.4,0.66585,0.00084,7.01613]
[1776565170253,22.5,75684.45,32.4,0.66592,0.00084,7.01561]
[1776565171279,22.5,75684.45,32.4,0.66592,0.00084,7.01561]
[1776565171562,22.5,75677.25,32.4,0.66008,0.00085,7.05191]
[1776565171831,22.5,75677.25,32.4,0.66008,0.00085,7.05191]
[1776565171914,22.5,75673.57,32.4,0.65696,0.00085,7.07608]
[1776565173395,22.5,75673.57,32.4,0.65696,0.00085,7.07608]
[1776565173497,22.49,75673.61,32.4,0.65701,0.00085,7.07568]
[1776565179745,22.49,75673.12,32.4,0.65665,0.00085,7.07843]
[1776565189815,22.47,75673.12,32.4,0.65675,0.00085,7.07768]
[1776565190769,22.47,75673.12,32.4,0.65675,0.00085,7.07768]
[1776565190800,22.47,75673.12,32.4,0.65675,0.00085,7.07768]
[1776565190870,22.47,75673.12,32.4,0.65676,0.00085,7.07761]
[1776565191831,22.47,75677.74,32.4,0.66069,0.00085,7.0471]
[1776565193845,22.47,75678.64,32.4,0.66147,0.00085,7.04096]
[1776565199390,22.46,75679.43,32.4,0.66216,0.00085,7.0355]
[1776565199398,22.46,75679.43,32.4,0.66216,0.00085,7.0355]
[1776565199471,22.46,75679.54,32.4,0.66227,0.00085,7.0346]
[1776565199887,22.46,75683.59,32.4,0.66568,0.00084,7.00714]
[1776565201213,22.46,75683.59,32.4,0.66568,0.00084,7.00714]
[1776565201315,22.46,75686.02,32.4,0.66775,0.00084,6.99023]
[1776565201901,22.46,75687.16,32.4,0.66871,0.00084,6.98232]
[1776565202808,22.46,75687.16,32.4,0.66871,0.00084,6.98232]
[1776565202908,22.45,75690.97,32.4,0.67191,0.00084,6.95546]
[1776565205721,22.45,75690.49,32.4,0.67154,0.00084,6.95862]
[1776565206064,22.45,75690.49,32.4,0.67154,0.00084,6.95862]
[1776565206165,22.45,75690.46,32.4,0.67154,0.00084,6.95862]
[1776565207222,22.45,75690.46,32.4,0.67154,0.00084,6.95862]
[1776565207236,22.44,75691.04,32.4,0.67204,0.00084,6.95442]
[1776565208728,22.44,75691.04,32.4,0.67204,0.00084,6.95442]
[1776565208952,22.44,75691.13,32.4,0.67214,0.00084,6.95357]
[1776565211226,22.44,75691.23,32.4,0.67223,0.00084,6.95276]
[1776565211293,22.44,75691.91,32.4,0.67281,0.00084,6.94783]
[1776565213733,22.43,75691.31,32.4,0.67233,0.00084,6.9519]
[1776565214232,22.43,75691.31,32.4,0.67233,0.00084,6.9519]
[1776565220375,22.43,75692.01,32.4,0.67298,0.00084,6.94638]
[1776565220380,22.43,75692.01,32.4,0.67298,0.00084,6.94638]
[1776565220464,22.42,75692.18,32.4,0.67313,0.00084,6.94508]
[1776565221538,22.42,75693.76,32.4,0.67446,0.00083,6.93369]
[1776565222044,22.42,75694.86,32.4,0.67539,0.00083,6.9257]
[1776565227079,22.42,75695.47,32.4,0.67594,0.00083,6.92089]
[1776565232552,22.41,75695.54,32.4,0.67628,0.00083,6.90778]
[1776565232114,22.41,75698.07,32.4,0.67839,0.00083,6.88929]
[1776565233121,22.41,75698.34,32.4,0.67862,0.00083,6.88731]
[1776565236501,22.41,75699.79,32.4,0.67983,0.00083,6.87657]
[1776565238551,22.41,75701.43,32.4,0.68121,0.00083,6.86427]
[1776565244197,22.4,75701.59,32.4,0.68139,0.00083,6.86267]
[1776565248843,22.4,75701.55,32.4,0.68139,0.00083,6.86271]
[1776565249565,22.39,75698.42,32.4,0.67879,0.00083,6.88575]
[1776565253261,22.39,75697.6,32.4,0.67815,0.00083,6.89145]
[1776565257586,22.39,75697.75,32.4,0.6783,0.00083,6.89007]
[1776565257289,22.38,75700.34,32.4,0.68047,0.00083,6.87091]
[1776565257848,22.38,75700.34,32.4,0.68047,0.00083,6.87091]
[1776565257905,22.38,75700.34,32.4,0.68047,0.00083,6.87091]
[1776565258005,22.38,75700.34,32.4,0.68047,0.00083,6.87091]
[1776565258030,22.38,75700.34,32.4,0.68047,0.00083,6.87091]
[1776565258037,22.38,75700.34,32.4,0.68047,0.00083,6.87091]
[1776565258094,22.38,75700.34,32.4,0.68047,0.00083,6.87091]
[1776565258582,22.38,75711.29,32.4,0.68952,0.00082,6.78809]
[1776565258874,22.38,75711.29,32.4,0.68952,0.00082,6.78809]
[1776565259303,22.38,75709.22,32.4,0.68783,0.00082,6.80389]
[1776565260597,22.38,75708.35,32.4,0.68712,0.00082,6.81042]
[1776565261147,22.38,75708.35,32.4,0.68712,0.00082,6.81042]
[1776565261233,22.38,75708.35,32.4,0.68712,0.00082,6.81042]
[1776565261242,22.38,75708.35,32.4,0.68712,0.00082,6.81042]
[1776565261317,22.38,75706.56,32.4,0.68566,0.00082,6.82391]
[1776565262324,22.38,75703.66,32.4,0.68328,0.00083,6.84565]
[1776565267359,22.37,75702.95,32.4,0.68277,0.00083,6.85023]
[1776565269780,22.36,75703.67,32.4,0.6834,0.00083,6.84453]
[1776565270620,22.36,75703.67,32.4,0.6834,0.00083,6.84453]
[1776565270623,22.36,75703.67,32.4,0.6834,0.00083,6.84453]
[1776565270379,22.36,75705.81,32.4,0.68519,0.00083,6.82826]
[1776565271387,22.36,75708.62,32.4,0.68752,0.00082,6.80674]
[1776565273400,22.35,75710.99,32.4,0.68949,0.00082,6.78829]
[1776565278436,22.35,75710.77,32.4,0.68937,0.00082,6.78945]
[1776565279523,22.34,75711.99,32.4,0.69038,0.00082,6.7799]
[1776565279884,22.34,75711.99,32.4,0.69038,0.00082,6.7799]
[1776565280450,22.34,75712.21,32.4,0.69057,0.00082,6.7781]
[1776565283470,22.34,75713.61,32.4,0.69175,0.00082,6.7669]
[1776565283806,22.34,75713.61,32.4,0.69175,0.00082,6.7669]
[1776565284477,22.34,75713.61,32.4,0.69175,0.00082,6.7669]
[1776565284522,22.34,75715.61,32.4,0.6934,0.00082,6.75115]
[1776565284844,22.34,75715.61,32.4,0.6934,0.00082,6.75115]
[1776565284938,22.34,75715.61,32.4,0.6934,0.00082,6.75115]
[1776565285128,22.34,75715.61,32.4,0.6934,0.00082,6.75115]
[1776565285486,22.34,75715.0,32.4,0.69291,0.00082,6.75582]
[1776565286466,22.34,75715.0,32.4,0.69291,0.00082,6.75582]
[1776565292535,22.33,75714.97,32.4,0.69323,0.00082,6.74273]
[1776565294254,22.32,75714.89,32.4,0.69318,0.00082,6.74324]
[1776565294257,22.32,75714.89,32.4,0.69318,0.00082,6.74324]
[1776565294444,22.32,75714.89,32.4,0.69318,0.00082,6.74324]
[1776565294549,22.32,75711.33,32.4,0.69027,0.00082,6.77091]
[1776565295556,22.32,75710.32,32.4,0.68945,0.00082,6.77861]
[1776565296061,22.32,75710.32,32.4,0.68945,0.00082,6.77861]
[1776565296138,22.32,75710.32,32.4,0.68945,0.00082,6.77861]
[1776565296234,22.32,75710.32,32.4,0.68945,0.00082,6.77861]
[1776565299170,22.32,75709.97,32.4,0.68921,0.00082,6.78091]
[1776565299584,22.31,75708.38,32.4,0.68791,0.00083,6.79301]
[1776565306632,22.3,75708.2,32.4,0.68786,0.00083,6.79348]
[1776565308118,22.3,75708.0,32.4,0.68771,0.00083,6.79488]
[1776565308125,22.3,75708.0,32.4,0.68771,0.00083,6.79488]
[1776565308400,22.3,75708.0,32.4,0.68771,0.00083,6.79488]
[1776565308404,22.3,75708.0,32.4,0.68771,0.00083,6.79488]
[1776565308515,22.3,75708.0,32.4,0.68771,0.00083,6.79488]
[1776565308646,22.3,75704.61,32.4,0.68491,0.00083,6.82062]
[1776565309654,22.3,75702.8,32.4,0.68342,0.00083,6.83419]
[1776565311131,22.29,75702.69,32.4,0.68334,0.00083,6.83491]
[1776565311139,22.29,75702.69,32.4,0.68334,0.00083,6.83491]
[1776565311217,22.29,75702.69,32.4,0.68334,0.00083,6.83491]
[1776565311278,22.29,75702.69,32.4,0.68334,0.00083,6.83491]
[1776565319437,22.28,75701.61,32.4,0.68255,0.00083,6.84198]
[1776565319727,22.27,75698.95,32.4,0.68037,0.00084,6.86154]
[1776565320734,22.27,75697.3,32.4,0.67899,0.00084,6.8737]
[1776565324053,22.27,75697.3,32.4,0.67901,0.00084,6.87358]
[1776565324108,22.27,75697.3,32.4,0.67901,0.00084,6.87358]
[1776565324184,22.27,75697.3,32.4,0.67901,0.00084,6.87358]
[1776565324390,22.27,75697.3,32.4,0.67901,0.00084,6.87358]
[1776565324477,22.27,75697.3,32.4,0.67902,0.00084,6.87345]
[1776565324762,22.27,75696.19,32.4,0.67809,0.00084,6.88163]
[1776565326543,22.27,75694.98,32.4,0.67709,0.00084,6.89037]
[1776565330804,22.26,75694.14,32.4,0.67642,0.00084,6.89624]
[1776565333692,22.26,75693.86,32.4,0.67619,0.00084,6.89823]
[1776565333825,22.26,75691.46,32.4,0.67418,0.00084,6.91551]
[1776565334832,22.26,75689.66,32.4,0.67267,0.00084,6.92838]
[1776565338257,22.26,75689.5,32.4,0.67255,0.00085,6.92936]
[1776565338266,22.26,75689.5,32.4,0.67255,0.00085,6.92936]
[1776565338456,22.26,75689.5,32.4,0.67255,0.00085,6.92936]
[1776565338472,22.25,75689.39,32.4,0.67248,0.00085,6.92999]
[1776565338861,22.25,75686.87,32.4,0.67035,0.00085,6.94793]
[1776565339868,22.25,75683.8,32.4,0.66774,0.00085,6.96949]
[1776565341641,22.25,75683.8,32.4,0.66774,0.00085,6.96949]
[1776565341743,22.25,75681.89,32.4,0.66613,0.00085,6.98267]
[1776565341882,22.25,75678.7,32.4,0.66341,0.00085,7.00461]
[1776565346917,22.25,75676.6,32.4,0.66163,0.00086,7.01874]
[1776565350113,22.25,75676.46,32.4,0.66152,0.00086,7.01962]
[1776565350211,22.25,75676.39,32.4,0.66146,0.00086,7.02002]
[1776565351952,22.25,75674.69,32.4,0.66023,0.00086,7.01927]
[1776565357351,22.24,75674.72,32.4,0.66028,0.00086,7.0189]
[1776565357452,22.24,75674.72,32.4,0.66029,0.00086,7.01882]
[1776565358789,22.24,75674.81,32.4,0.66037,0.00086,7.01822]
[1776565358871,22.24,75674.81,32.4,0.66037,0.00086,7.01822]
[1776565358933,22.24,75674.81,32.4,0.66037,0.00086,7.01822]
[1776565359035,22.24,75674.81,32.4,0.66037,0.00086,7.01822]
[1776565359302,22.24,75674.81,32.4,0.66037,0.00086,7.01822]
[1776565359430,22.24,75674.81,32.4,0.66037,0.00086,7.01822]
[1776565359484,22.24,75681.6,32.4,0.6662,0.00085,6.97176]
[1776565360754,22.24,75683.47,32.4,0.6678,0.00085,6.9587]
[1776565365730,22.24,75683.68,32.4,0.66798,0.00085,6.95716]
[1776565365837,22.24,75683.72,32.4,0.66802,0.00085,6.95686]
[1776565366054,22.24,75688.14,32.4,0.67178,0.00085,6.92559]
[1776565367538,22.24,75689.81,32.4,0.6732,0.00085,6.91361]
[1776565373103,22.23,75689.4,32.4,0.67288,0.00085,6.91628]
[1776565379944,22.23,75689.4,32.4,0.67288,0.00085,6.91628]
[1776565380153,22.23,75688.96,32.4,0.67255,0.00085,6.91907]
[1776565381159,22.22,75687.88,32.4,0.67165,0.00085,6.92668]
[1776565384873,22.22,75687.23,32.4,0.67112,0.00085,6.93114]
[1776565384878,22.22,75687.23,32.4,0.67112,0.00085,6.93114]
[1776565385187,22.22,75685.63,32.4,0.66977,0.00085,6.94243]
[1776565390223,22.22,75685.22,32.4,0.66945,0.00085,6.94505]
[1776565396808,22.21,75685.58,32.4,0.6698,0.00085,6.94215]
[1776565396818,22.21,75685.58,32.4,0.6698,0.00085,6.94215]
[1776565397093,22.21,75685.58,32.4,0.6698,0.00085,6.94215]
[1776565397197,22.21,75685.58,32.4,0.6698,0.00085,6.94215]
[1776565397740,22.21,75682.48,32.4,0.66718,0.00085,6.96374]
[1776565397870,22.21,75682.48,32.4,0.66718,0.00085,6.96374]
[1776565398781,22.21,75682.48,32.4,0.66718,0.00085,6.96374]
[1776565398635,22.21,75672.69,32.4,0.65877,0.00086,7.03057]
[1776565399285,22.21,75672.04,32.4,0.65822,0.00086,7.03487]
[1776565404321,22.2,75672.03,32.4,0.65823,0.00086,7.03478]
[1776565405262,22.2,75672.03,32.4,0.65823,0.00086,7.03478]
[1776565405728,22.2,75672.03,32.4,0.65823,0.00086,7.03478]
[1776565405734,22.2,75672.03,32.4,0.65823,0.00086,7.03478]
[1776565405752,22.2,75671.52,32.4,0.65779,0.00086,7.03813]
[1776565406474,22.2,75668.52,32.4,0.6552,0.00087,7.05785]
[1776565407409,22.2,75668.52,32.4,0.6552,0.00087,7.05785]
[1776565407511,22.2,75669.17,32.4,0.65577,0.00087,7.05356]
[1776565409355,22.2,75670.07,32.4,0.65656,0.00086,7.04757]
[1776565415705,22.2,75669.77,32.4,0.65653,0.00087,7.03731]
[1776565415710,22.2,75669.77,32.4,0.65653,0.00087,7.03731]
[1776565415806,22.2,75669.77,32.4,0.65654,0.00087,7.03722]
[1776565416405,22.2,75667.86,32.4,0.65489,0.00087,7.04971]
[1776565422447,22.19,75667.86,32.4,0.65492,0.00087,7.04947]
[1776565423415,22.19,75667.86,32.4,0.65492,0.00087,7.04947]
[1776565423415,22.19,75667.86,32.4,0.65492,0.00087,7.04947]
[1776565423432,22.19,75667.86,32.4,0.65492,0.00087,7.04947]
[1776565423525,22.19,75667.86,32.4,0.65492,0.00087,7.04947]
[1776565423597,22.19,75667.86,32.4,0.65492,0.00087,7.04943]
[1776565424426,22.19,75667.86,32.4,0.65492,0.00087,7.04943]
[1776565424621,22.19,75667.86,32.4,0.65492,0.00087,7.04943]
[1776565424731,22.19,75667.86,32.4,0.65492,0.00087,7.04943]
[1776565424745,22.19,75667.82,32.4,0.6549,0.00087,7.04962]
[1776565425471,22.19,75664.5,32.4,0.65201,0.00087,7.07111]
[1776565426477,22.19,75662.79,32.4,0.65052,0.00087,7.08203]
[1776565428492,22.19,75660.27,32.4,0.64832,0.00087,7.09795]
[1776565430694,22.19,75660.09,32.4,0.64816,0.00087,7.09908]
[1776565430788,22.19,75659.98,32.4,0.64807,0.00087,7.09978]
[1776565430865,22.19,75659.98,32.4,0.64807,0.00087,7.09978]
[1776565430921,22.19,75659.98,32.4,0.64807,0.00087,7.09978]
[1776565431097,22.19,75659.98,32.4,0.64807,0.00087,7.09978]
[1776565431558,22.19,75642.13,32.4,0.63233,0.00089,7.20616]
[1776565432520,22.19,75641.27,32.4,0.63157,0.00089,7.21097]
[1776565433526,22.19,75639.86,32.4,0.63032,0.00089,7.21883]
[1776565436062,22.19,75638.95,32.4,0.62952,0.00089,7.22382]
[1776565436069,22.19,75638.95,32.4,0.62952,0.00089,7.22382]
[1776565436445,22.19,75638.95,32.4,0.62952,0.00089,7.22382]
[1776565436634,22.19,75638.95,32.4,0.62952,0.00089,7.22382]
[1776565436681,22.19,75628.19,32.4,0.6199,0.0009,7.28126]
[1776565437555,22.19,75624.03,32.4,0.61616,0.0009,7.30234]
[1776565439568,22.19,75622.68,32.4,0.61495,0.0009,7.30903]
[1776565440576,22.19,75618.65,32.4,0.61131,0.0009,7.32862]
[1776565446000,22.18,75619.06,32.4,0.61169,0.0009,7.3266]
[1776565447683,22.18,75618.6,32.4,0.61128,0.0009,7.32878]
[1776565447711,22.18,75618.6,32.4,0.61128,0.0009,7.32878]
[1776565447809,22.18,75618.26,32.4,0.61098,0.0009,7.33039]
[1776565448634,22.18,75610.53,32.4,0.60397,0.00091,7.36617]
[1776565453669,22.18,75610.89,32.4,0.60429,0.00091,7.36457]
[1776565454081,22.18,75610.89,32.4,0.60429,0.00091,7.36457]
[1776565454136,22.18,75610.89,32.4,0.60429,0.00091,7.36457]
[1776565454267,22.18,75610.89,32.4,0.60429,0.00091,7.36457]
[1776565454676,22.18,75609.48,32.4,0.60301,0.00091,7.37088]
[1776565455168,22.18,75609.48,32.4,0.60301,0.00091,7.37088]
[1776565455683,22.18,75608.38,32.4,0.60201,0.00091,7.37574]
[1776565456319,22.18,75608.38,32.4,0.60201,0.00091,7.37574]
[1776565456692,22.18,75608.25,32.4,0.60189,0.00091,7.37631]
[1776565461459,22.18,75608.08,32.4,0.60174,0.00091,7.37704]
[1776565461727,22.18,75607.31,32.4,0.60104,0.00091,7.3804]
[1776565463741,22.18,75606.09,32.4,0.59993,0.00091,7.38567]
[1776565467768,22.18,75607.28,32.4,0.60103,0.00091,7.38048]
[1776565468678,22.18,75607.28,32.4,0.60103,0.00091,7.38048]
[1776565468776,22.18,75605.53,32.4,0.59943,0.00091,7.38804]
[1776565469522,22.18,75605.53,32.4,0.59943,0.00091,7.38804]
[1776565469834,22.18,75605.53,32.4,0.59943,0.00091,7.38804]
[1776565469783,22.18,75595.26,32.4,0.59004,0.00092,7.43006]
[1776565469970,22.18,75595.26,32.4,0.59004,0.00092,7.43006]
[1776565470789,22.18,75581.95,32.4,0.57779,0.00092,7.47837]
[1776565471243,22.18,75581.95,32.4,0.57779,0.00092,7.47837]
[1776565471797,22.18,75580.93,32.4,0.57696,0.00093,7.47023]
[1776565473475,22.18,75581.58,32.4,0.57756,0.00092,7.46807]
[1776565473811,22.18,75581.95,32.4,0.5779,0.00092,7.46683]
[1776565476832,22.18,75580.57,32.4,0.57662,0.00093,7.47145]
[1776565477647,22.18,75580.57,32.4,0.57662,0.00093,7.47145]
[1776565478763,22.18,75581.11,32.4,0.57712,0.00092,7.46965]
[1776565478854,22.18,75581.11,32.4,0.57712,0.00092,7.46965]
[1776565478846,22.18,75567.71,32.4,0.56469,0.00093,7.51071]
[1776565479853,22.18,75561.49,32.4,0.5589,0.00093,7.52728]
[1776565481943,22.18,75561.7,32.4,0.55909,0.00093,7.52675]
[1776565485401,22.18,75561.26,32.4,0.55868,0.00093,7.52786]
[1776565485600,22.18,75561.26,32.4,0.55868,0.00093,7.52786]
[1776565485844,22.18,75561.26,32.4,0.55868,0.00093,7.52786]
[1776565485907,22.18,75561.26,32.4,0.55868,0.00093,7.52786]
[1776565486229,22.18,75561.26,32.4,0.55868,0.00093,7.52786]
[1776565486626,22.18,75561.26,32.4,0.55868,0.00093,7.52786]
[1776565486716,22.18,75561.26,32.4,0.55868,0.00093,7.52786]
[1776565486747,22.18,75548.18,32.4,0.54645,0.00094,7.55738]
[1776565487247,22.18,75548.18,32.4,0.54645,0.00094,7.55738]
[1776565487467,22.18,75548.18,32.4,0.54645,0.00094,7.55738]
[1776565487611,22.18,75548.18,32.4,0.54645,0.00094,7.55738]
[1776565487652,22.19,75524.88,32.4,0.52457,0.00094,7.59225]
[1776565488048,22.19,75524.88,32.4,0.52457,0.00094,7.59225]
[1776565488056,22.19,75524.88,32.4,0.52457,0.00094,7.59225]
[1776565488061,22.19,75524.88,32.4,0.52457,0.00094,7.59225]
[1776565488712,22.19,75524.88,32.4,0.52457,0.00094,7.59225]
[1776565488766,22.19,75524.88,32.4,0.52457,0.00094,7.59225]
[1776565488869,22.19,75513.38,32.4,0.51373,0.00094,7.60101]
[1776565489610,22.19,75513.38,32.4,0.51373,0.00094,7.60101]
[1776565489653,22.19,75513.38,32.4,0.51373,0.00094,7.60101]
[1776565489685,22.19,75514.4,32.4,0.51469,0.00094,7.60046]
[1776565492496,22.2,75510.87,32.4,0.51136,0.00094,7.60218]
[1776565493087,22.2,75510.87,32.4,0.51136,0.00094,7.60218]
[1776565493144,22.2,75510.87,32.4,0.51136,0.00094,7.60218]
[1776565493188,22.2,75509.46,32.4,0.51004,0.00094,7.60272]
[1776565494118,22.2,75509.46,32.4,0.51004,0.00094,7.60272]
[1776565494346,22.2,75509.46,32.4,0.51004,0.00094,7.60272]
[1776565494554,22.2,75511.65,32.4,0.5121,0.00094,7.60184]
[1776565495128,22.2,75514.41,32.4,0.5147,0.00094,7.60046]
[1776565497172,22.21,75514.07,32.4,0.51437,0.00094,7.60065]
[1776565497183,22.21,75513.89,32.4,0.5142,0.00094,7.60075]
[1776565498341,22.21,75513.89,32.4,0.5142,0.00094,7.60075]
[1776565498589,22.21,75513.89,32.4,0.5142,0.00094,7.60075]
[1776565498732,22.21,75513.89,32.4,0.5142,0.00094,7.60075]
[1776565498833,22.21,75515.76,32.4,0.51596,0.00094,7.59967]
[1776565498993,22.21,75513.57,32.4,0.5139,0.00094,7.60092]
[1776565500659,22.21,75513.57,32.4,0.5139,0.00094,7.60092]
[1776565500696,22.21,75513.57,32.4,0.5139,0.00094,7.60092]
[1776565501054,22.21,75514.34,32.4,0.51462,0.00094,7.6005]
[1776565501062,22.21,75514.34,32.4,0.51462,0.00094,7.6005]
[1776565501345,22.21,75514.34,32.4,0.51462,0.00094,7.6005]
[1776565501706,22.21,75514.34,32.4,0.51462,0.00094,7.6005]
[1776565501810,22.22,75510.43,32.4,0.51094,0.00094,7.60236]
[1776565502148,22.22,75510.43,32.4,0.51094,0.00094,7.60236]
[1776565502153,22.22,75510.43,32.4,0.51094,0.00094,7.60236]
[1776565502345,22.22,75504.79,32.4,0.50563,0.00094,7.60389]
[1776565503019,22.22,75504.79,32.4,0.50563,0.00094,7.60389]
[1776565503092,22.22,75504.79,32.4,0.50563,0.00094,7.60389]
[1776565503472,22.22,75504.79,32.4,0.50563,0.00094,7.60389]
[1776565503573,22.22,75503.32,32.4,0.50425,0.00094,7.60407]
[1776565504165,22.22,75500.2,32.4,0.50131,0.00094,7.60415]
[1776565505006,22.22,75500.2,32.4,0.50131,0.00094,7.60415]
[1776565505223,22.22,75500.2,32.4,0.50131,0.00094,7.60415]
[1776565508116,22.22,75499.25,32.4,0.50041,0.00094,7.60409]
[1776565508659,22.23,75499.7,32.4,0.50084,0.00094,7.60412]
[1776565509105,22.23,75499.7,32.4,0.50084,0.00094,7.60412]
[1776565509260,22.23,75499.7,32.4,0.50084,0.00094,7.60412]
[1776565509401,22.23,75499.7,32.4,0.50084,0.00094,7.60412]
[1776565509427,22.23,75499.7,32.4,0.50084,0.00094,7.60412]
[1776565509575,22.23,75499.7,32.4,0.50084,0.00094,7.60412]
[1776565509586,22.23,75499.7,32.4,0.50084,0.00094,7.60412]
[1776565509691,22.23,75499.7,32.4,0.50084,0.00094,7.60412]
[1776565509822,22.23,75499.7,32.4,0.50084,0.00094,7.60412]
[1776565509907,22.23,75499.7,32.4,0.50084,0.00094,7.60412]
[1776565509845,22.23,75501.28,32.4,0.50232,0.00094,7.60417]
[1776565510023,22.23,75501.28,32.4,0.50232,0.00094,7.60417]
[1776565510032,22.23,75501.28,32.4,0.50232,0.00094,7.60417]
[1776565510167,22.23,75501.28,32.4,0.50232,0.00094,7.60417]
[1776565510361,22.23,75501.28,32.4,0.50232,0.00094,7.60417]
[1776565510419,22.23,75501.28,32.4,0.50232,0.00094,7.60417]
[1776565510485,22.23,75501.28,32.4,0.50232,0.00094,7.60417]
[1776565510532,22.23,75501.28,32.4,0.50232,0.00094,7.60417]
[1776565510775,22.23,75501.28,32.4,0.50232,0.00094,7.60417]
[1776565510803,22.23,75461.84,32.4,0.46522,0.00094,7.57143]
[1776565511290,22.23,75461.84,32.4,0.46522,0.00094,7.57143]
[1776565511315,22.23,75461.84,32.4,0.46522,0.00094,7.57143]
[1776565511726,22.23,75447.55,32.4,0.45184,0.00094,7.54344]
[1776565512379,22.23,75447.55,32.4,0.45184,0.00094,7.54344]
[1776565512473,22.23,75449.37,32.4,0.45355,0.00094,7.54749]
[1776565514620,22.23,75448.62,32.4,0.45284,0.00094,7.54585]
[1776565514856,22.24,75447.46,32.4,0.45177,0.00093,7.54328]
[1776565515907,22.24,75447.46,32.4,0.45177,0.00093,7.54328]
[1776565515921,22.24,75447.46,32.4,0.45177,0.00093,7.54328]
[1776565516120,22.24,75450.81,32.4,0.45491,0.00094,7.55063]
[1776565517074,22.24,75450.81,32.4,0.45491,0.00094,7.55063]
[1776565517324,22.25,75455.52,32.4,0.45933,0.00094,7.56016]
[1776565518269,22.25,75459.31,32.4,0.46289,0.00094,7.56716]
[1776565520035,22.25,75459.04,32.4,0.46264,0.00094,7.56669]
[1776565521143,22.26,75459.22,32.4,0.46281,0.00094,7.56702]
[1776565524195,22.27,75459.59,32.4,0.46318,0.00094,7.5677]
[1776565524793,22.27,75464.42,32.4,0.46771,0.00094,7.57567]
[1776565525238,22.27,75464.42,32.4,0.46771,0.00094,7.57567]
[1776565525508,22.27,75464.42,32.4,0.46771,0.00094,7.57567]
[1776565525703,22.27,75464.42,32.4,0.46771,0.00094,7.57567]
[1776565525899,22.27,75464.42,32.4,0.46771,0.00094,7.57567]
[1776565525726,22.27,75465.81,32.4,0.46901,0.00094,7.57779]
[1776565525934,22.27,75465.81,32.4,0.46901,0.00094,7.57779]
[1776565526050,22.27,75465.81,32.4,0.46901,0.00094,7.57779]
[1776565527198,22.27,75469.32,32.4,0.47231,0.00094,7.58276]
[1776565528420,22.27,75469.32,32.4,0.47231,0.00094,7.58276]
[1776565528630,22.27,75469.32,32.4,0.47231,0.00094,7.58276]
[1776565528854,22.27,75469.76,32.4,0.47272,0.00094,7.58335]
[1776565529364,22.27,75469.76,32.4,0.47272,0.00094,7.58335]
[1776565529706,22.27,75469.76,32.4,0.47272,0.00094,7.58335]
[1776565529728,22.27,75469.76,32.4,0.47272,0.00094,7.58335]
[1776565529878,22.27,75478.14,32.4,0.48058,0.00094,7.59296]
[1776565529998,22.27,75478.14,32.4,0.48058,0.00094,7.59296]
[1776565530088,22.27,75478.14,32.4,0.48058,0.00094,7.59296]
[1776565530275,22.27,75478.14,32.4,0.48058,0.00094,7.59296]
[1776565530505,22.27,75478.14,32.4,0.48058,0.00094,7.59296]
[1776565530807,22.27,75478.14,32.4,0.48058,0.00094,7.59296]
[1776565530873,22.28,75496.1,32.4,0.49746,0.00094,7.60362]
[1776565531872,22.28,75500.49,32.4,0.50158,0.00094,7.5928]
[1776565534331,22.28,75500.4,32.4,0.5015,0.00094,7.5928]
[1776565535423,22.29,75501.02,32.4,0.50208,0.00094,7.59281]
[1776565535483,22.29,75498.35,32.4,0.49957,0.00094,7.59264]
[1776565535989,22.29,75498.35,32.4,0.49957,0.00094,7.59264]
[1776565535996,22.29,75498.35,32.4,0.49957,0.00094,7.59264]
[1776565536742,22.29,75486.55,32.4,0.48847,0.00094,7.58829]
[1776565537269,22.29,75484.54,32.4,0.48659,0.00094,7.58696]
[1776565541299,22.38,75486.88,32.4,0.48884,0.00094,7.58852]
[1776565542538,22.38,75486.88,32.4,0.48884,0.00094,7.58852]
[1776565542545,22.38,75486.88,32.4,0.48884,0.00094,7.58852]
[1776565542637,22.38,75486.88,32.4,0.48884,0.00094,7.58852]
[1776565543153,22.38,75486.88,32.4,0.48884,0.00094,7.58852]
[1776565543189,22.38,75486.88,32.4,0.48884,0.00094,7.58852]
[1776565543376,22.38,75484.06,32.4,0.4862,0.00094,7.58666]
[1776565544817,22.38,75480.66,32.4,0.48301,0.00094,7.58398]
[1776565546464,22.38,75482.24,32.4,0.4845,0.00094,7.58529]
[1776565548934,22.38,75482.27,32.4,0.48452,0.00094,7.58532]
[1776565549055,22.39,75481.89,32.4,0.48417,0.00094,7.58501]
[1776565549676,22.39,75470.67,32.4,0.47368,0.00093,7.57334]
[1776565555398,22.4,75470.59,32.4,0.47361,0.00093,7.57325]
[1776565558732,22.4,75470.33,32.4,0.47338,0.00093,7.57292]
[1776565558754,22.4,75470.33,32.4,0.47338,0.00093,7.57292]
[1776565558833,22.4,75468.63,32.4,0.47179,0.00093,7.57067]
[1776565559815,22.4,75468.63,32.4,0.47179,0.00093,7.57067]
[1776565559917,22.4,75466.9,32.4,0.47018,0.00093,7.56827]
[1776565562071,22.41,75466.18,32.4,0.46951,0.00093,7.56724]
[1776565562194,22.41,75466.18,32.4,0.46951,0.00093,7.56724]
[1776565562270,22.41,75466.18,32.4,0.46951,0.00093,7.56724]
[1776565562815,22.41,75475.02,32.4,0.47777,0.00093,7.57851]
[1776565563707,22.41,75483.54,32.4,0.48573,0.00093,7.5863]
[1776565565213,22.41,75483.61,32.4,0.4858,0.00093,7.58635]
[1776565565543,22.41,75483.61,32.4,0.4858,0.00093,7.58635]
[1776565565564,22.41,75483.61,32.4,0.4858,0.00093,7.58635]
[1776565565584,22.41,75483.61,32.4,0.4858,0.00093,7.58635]
[1776565565619,22.41,75483.61,32.4,0.4858,0.00093,7.58635]
[1776565565857,22.41,75485.01,32.4,0.48711,0.00093,7.58734]
[1776565566487,22.41,75485.01,32.4,0.48711,0.00093,7.58734]
[1776565566514,22.42,75493.83,32.4,0.49536,0.00094,7.59168]
[1776565567973,22.42,75500.39,32.4,0.50149,0.00093,7.5928]
[1776565568640,22.42,75500.39,32.4,0.50149,0.00093,7.5928]
[1776565568735,22.42,75503.28,32.4,0.50419,0.00093,7.59272]
[1776565570502,22.42,75505.37,32.4,0.50615,0.00093,7.59245]
[1776565574140,22.43,75505.58,32.4,0.50634,0.00093,7.59241]
[1776565574148,22.43,75505.58,32.4,0.50634,0.00093,7.59241]
[1776565574392,22.43,75505.58,32.4,0.50634,0.00093,7.59241]
[1776565574443,22.43,75505.58,32.4,0.50634,0.00093,7.59241]
[1776565574466,22.43,75505.58,32.4,0.50634,0.00093,7.59241]
[1776565574920,22.43,75510.06,32.4,0.51053,0.00093,7.59118]
[1776565575850,22.43,75510.06,32.4,0.51053,0.00093,7.59118]
[1776565575881,22.43,75515.23,32.4,0.51535,0.00093,7.58872]
[1776565576823,22.43,75515.23,32.4,0.51535,0.00093,7.58872]
[1776565576833,22.43,75515.23,32.4,0.51535,0.00093,7.58872]
[1776565576934,22.44,75516.66,32.4,0.51669,0.00093,7.58784]
[1776565577186,22.44,75516.66,32.4,0.51669,0.00093,7.58784]
[1776565577552,22.44,75526.13,32.4,0.52552,0.00093,7.5799]
[1776565579566,22.44,75527.61,32.4,0.52689,0.00093,7.57833]
[1776565584841,22.45,75527.93,32.4,0.52718,0.00093,7.57798]
[1776565584941,22.45,75526.46,32.4,0.52581,0.00093,7.57957]
[1776565586783,22.45,75530.46,32.4,0.52953,0.00093,7.57505]
[1776565587622,22.45,75532.53,32.4,0.53146,0.00093,7.57245]
[1776565588945,22.45,75532.53,32.4,0.53146,0.00093,7.57245]
[1776565592628,22.46,75532.25,32.4,0.53123,0.00093,7.56142]
[1776565593923,22.46,75532.55,32.4,0.53151,0.00093,7.56104]
[1776565593979,22.47,75536.39,32.4,0.53508,0.00093,7.55575]
[1776565594198,22.47,75536.39,32.4,0.53508,0.00093,7.55575]
[1776565594671,22.47,75542.13,32.4,0.54041,0.00093,7.54671]
[1776565596684,22.47,75544.01,32.4,0.54215,0.00093,7.54348]
[1776565598361,22.48,75544.08,32.4,0.54221,0.00093,7.54337]
[1776565599489,22.48,75543.66,32.4,0.54181,0.00093,7.54412]
[1776565599625,22.48,75543.66,32.4,0.54181,0.00093,7.54412]
[1776565600713,22.48,75538.15,32.4,0.53669,0.00093,7.55317]
[1776565602401,22.49,75538.33,32.4,0.53685,0.00093,7.5529]
[1776565602410,22.49,75538.33,32.4,0.53685,0.00093,7.5529]
[1776565602504,22.49,75538.33,32.4,0.53685,0.00093,7.5529]
[1776565603973,22.49,75535.27,32.4,0.534,0.00093,7.55741]
[1776565609777,22.5,75535.42,32.4,0.53412,0.00093,7.55723]
[1776565611993,22.51,75537.83,32.4,0.53635,0.00093,7.55372]
[1776565612800,22.51,75539.75,32.4,0.53813,0.00093,7.55075]
[1776565613931,22.51,75539.75,32.4,0.53813,0.00093,7.55075]
[1776565613807,22.51,75541.19,32.4,0.53946,0.00093,7.54843]
[1776565614814,22.52,75541.89,32.4,0.54011,0.00093,7.54727]
[1776565620675,22.53,75542.69,32.4,0.54083,0.00093,7.54595]
[1776565622875,22.53,75540.98,32.4,0.53924,0.00093,7.54883]
[1776565624889,22.54,75542.49,32.4,0.54063,0.00093,7.54633]
[1776565629924,22.55,75542.38,32.4,0.54051,0.00093,7.54655]
[1776565635968,22.56,75542.25,32.4,0.54037,0.00093,7.5468]
[1776565638123,22.56,75542.19,32.4,0.54031,0.00093,7.54692]
[1776565638989,22.56,75532.73,32.4,0.53154,0.00093,7.561]
[1776565639996,22.57,75531.03,32.4,0.52997,0.00093,7.56315]
[1776565645927,22.57,75531.79,32.4,0.53066,0.00093,7.56221]
[1776565651073,22.58,75531.8,32.4,0.5307,0.00093,7.5508]
[1776565656108,22.59,75533.62,32.4,0.53238,0.00093,7.54846]
[1776565662075,22.6,75533.92,32.4,0.53264,0.00093,7.54808]
[1776565663157,22.61,75536.23,32.4,0.53478,0.00093,7.54488]
[1776565666178,22.61,75538.43,32.4,0.5368,0.00093,7.54165]
[1776565672220,22.63,75542.27,32.4,0.54033,0.00092,7.53555]
[1776565676248,22.64,75540.56,32.4,0.53873,0.00092,7.53839]
[1776565677258,22.64,75542.97,32.4,0.54095,0.00092,7.53441]
[1776565679272,22.65,75536.04,32.4,0.53454,0.00092,7.54526]
[1776565684307,22.66,75537.85,32.4,0.5362,0.00092,7.54264]
[1776565689342,22.67,75538.06,32.4,0.53637,0.00092,7.54236]
[1776565692228,22.67,75537.63,32.4,0.53597,0.00092,7.54301]
[1776565692492,22.68,75534.42,32.4,0.533,0.00092,7.54757]
[1776565693870,22.68,75534.42,32.4,0.533,0.00092,7.54757]
[1776565694033,22.68,75534.42,32.4,0.533,0.00092,7.54757]
[1776565694028,22.68,75530.51,32.4,0.52938,0.00092,7.55255]
[1776565694410,22.68,75530.51,32.4,0.52938,0.00092,7.55255]
[1776565694730,22.68,75524.98,32.4,0.52427,0.00092,7.55853]
[1776565696997,22.68,75524.17,32.4,0.52352,0.00092,7.5593]
[1776565698151,22.69,75523.66,32.4,0.52305,0.00092,7.55978]
[1776565698169,22.69,75523.66,32.4,0.52305,0.00092,7.55978]
[1776565698226,22.69,75523.66,32.4,0.52305,0.00092,7.55978]
[1776565698244,22.69,75523.66,32.4,0.52305,0.00092,7.55978]
[1776565698275,22.69,75523.66,32.4,0.52305,0.00092,7.55978]
[1776565698416,22.69,75523.66,32.4,0.52305,0.00092,7.55978]
[1776565698452,22.69,75523.66,32.4,0.52305,0.00092,7.55978]
[1776565698487,22.69,75523.66,32.4,0.52305,0.00092,7.55978]
[1776565698566,22.69,75523.66,32.4,0.52305,0.00092,7.55978]
[1776565698667,22.69,75523.66,32.4,0.52305,0.00092,7.55978]
[1776565699058,22.69,75500.1,32.4,0.50123,0.00093,7.57002]
[1776565699331,22.69,75500.1,32.4,0.50123,0.00093,7.57002]
[1776565699365,22.69,75500.1,32.4,0.50123,0.00093,7.57002]
[1776565699397,22.69,75500.1,32.4,0.50123,0.00093,7.57002]
[1776565699418,22.69,75500.1,32.4,0.50123,0.00093,7.57002]
[1776565699984,22.69,75483.8,32.4,0.48613,0.00093,7.56384]
[1776565700403,22.69,75483.8,32.4,0.48613,0.00093,7.56384]
[1776565700519,22.69,75483.8,32.4,0.48613,0.00093,7.56384]
[1776565700542,22.69,75483.8,32.4,0.48613,0.00093,7.56384]
[1776565700704,22.69,75483.8,32.4,0.48613,0.00093,7.56384]
[1776565700770,22.69,75483.8,32.4,0.48613,0.00093,7.56384]
[1776565700776,22.69,75483.8,32.4,0.48613,0.00093,7.56384]
[1776565700942,22.69,75486.57,32.4,0.48869,0.00093,7.56566]
[1776565701430,22.69,75495.27,32.4,0.49675,0.00093,7.56932]
[1776565704065,22.69,75498.97,32.4,0.50018,0.00093,7.56994]
[1776565705031,22.69,75498.97,32.4,0.50018,0.00093,7.56994]
[1776565704657,22.69,75502.54,32.4,0.50349,0.00093,7.57001]
[1776565705459,22.69,75501.94,32.4,0.50294,0.00093,7.57003]
[1776565709602,22.7,75498.69,32.4,0.49992,0.00093,7.56991]
[1776565710785,22.7,75498.69,32.4,0.49992,0.00093,7.56991]
[1776565710797,22.7,75498.69,32.4,0.49992,0.00093,7.56991]
[1776565711501,22.7,75492.89,32.4,0.49454,0.00093,7.55721]
[1776565715992,22.71,75492.25,32.4,0.49395,0.00093,7.55699]
[1776565716229,22.71,75492.06,32.4,0.49378,0.00093,7.55692]
[1776565717830,22.71,75490.97,32.4,0.49277,0.00093,7.55649]
[1776565720160,22.72,75491.4,32.4,0.49317,0.00093,7.55667]
[1776565720168,22.72,75491.4,32.4,0.49317,0.00093,7.55667]
[1776565720288,22.72,75491.4,32.4,0.49317,0.00093,7.55667]
[1776565722013,22.73,75496.81,32.4,0.49818,0.00093,7.55824]
[1776565722580,22.73,75502.95,32.4,0.50387,0.00093,7.55857]
[1776565727615,22.75,75502.59,32.4,0.50354,0.00093,7.5586]
[1776565728384,22.75,75502.59,32.4,0.50354,0.00093,7.5586]
[1776565734174,22.76,75502.64,32.4,0.50358,0.00093,7.55859]
[1776565734557,22.76,75502.64,32.4,0.50358,0.00093,7.55859]
[1776565735372,22.76,75504.06,32.4,0.50489,0.00092,7.55847]
[1776565735671,22.77,75504.79,32.4,0.50557,0.00092,7.55838]
[1776565738069,22.77,75514.15,32.4,0.51422,0.00092,7.55525]
[1776565742731,22.78,75512.18,32.4,0.5124,0.00092,7.5562]
[1776565747766,22.78,75512.42,32.4,0.51262,0.00092,7.5561]
[1776565753022,22.79,75512.52,32.4,0.51271,0.00092,7.55605]
[1776565755824,22.8,75514.43,32.4,0.51447,0.00092,7.55511]
[1776565761869,22.8,75513.93,32.4,0.514,0.00092,7.55537]
[1776565766038,22.81,75516.41,32.4,0.51629,0.00092,7.55398]
[1776565766905,22.81,75518.61,32.4,0.51831,0.00092,7.55253]
[1776565771940,22.81,75518.94,32.4,0.51864,0.00092,7.54086]
[1776565774961,22.81,75517.21,32.4,0.51704,0.00092,7.54204]
[1776565779996,22.82,75517.13,32.4,0.51697,0.00092,7.54209]
[1776565782009,22.82,75512.07,32.4,0.51229,0.00092,7.54483]
[1776565783079,22.82,75508.02,32.4,0.50855,0.00092,7.54628]
[1776565784367,22.82,75506.78,32.4,0.5074,0.00092,7.54659]
[1776565785031,22.82,75507.11,32.4,0.50771,0.00092,7.54651]
[1776565790066,22.82,75507.14,32.4,0.50774,0.00092,7.5465]
[1776565791558,22.82,75507.14,32.4,0.50774,0.00092,7.5465]
[1776565792183,22.82,75510.36,32.4,0.51071,0.00092,7.54552]
[1776565793087,22.82,75513.6,32.4,0.5137,0.00092,7.54411]
[1776565796108,22.82,75518.63,32.4,0.51834,0.00092,7.54109]
[1776565798883,22.83,75520.04,32.4,0.51964,0.00092,7.54006]
[1776565799129,22.83,75520.36,32.4,0.51994,0.00092,7.53981]
[1776565802149,22.83,75522.63,32.4,0.52203,0.00092,7.53796]
[1776565806179,22.83,75518.46,32.4,0.51818,0.00092,7.54121]
[1776565807186,22.84,75515.92,32.4,0.51584,0.00092,7.54285]
[1776565807692,22.84,75515.92,32.4,0.51584,0.00092,7.54285]
[1776565808193,22.84,75506.68,32.4,0.50731,0.00092,7.54661]
[1776565810058,22.84,75505.23,32.4,0.50597,0.00092,7.54689]
[1776565810099,22.84,75505.23,32.4,0.50597,0.00092,7.54689]
[1776565810208,22.84,75502.41,32.4,0.50337,0.00092,7.54718]
[1776565811216,22.84,75499.21,32.4,0.50041,0.00092,7.54712]
[1776565812822,22.84,75499.83,32.4,0.50098,0.00092,7.54717]
[1776565818264,22.85,75499.49,32.4,0.50067,0.00092,7.54715]
[1776565819573,22.85,75499.49,32.4,0.50067,0.00092,7.54715]
[1776565819756,22.85,75499.49,32.4,0.50067,0.00092,7.54715]
[1776565819795,22.85,75499.49,32.4,0.50067,0.00092,7.54715]
[1776565819896,22.86,75497.73,32.4,0.49905,0.00092,7.54696]
[1776565820778,22.86,75490.82,32.4,0.49267,0.00092,7.54502]
[1776565821285,22.86,75488.51,32.4,0.49054,0.00092,7.54394]
[1776565822773,22.86,75488.51,32.4,0.49054,0.00092,7.54394]
[1776565822861,22.86,75488.51,32.4,0.49054,0.00092,7.54394]
[1776565823947,22.85,75488.51,32.4,0.49054,0.00092,7.54394]
[1776565823949,22.85,75488.51,32.4,0.49054,0.00092,7.54394]
[1776565824010,22.86,75481.03,32.4,0.48364,0.00092,7.53897]
[1776565824340,22.86,75481.03,32.4,0.48364,0.00092,7.53897]
[1776565824344,22.86,75481.03,32.4,0.48364,0.00092,7.53897]
[1776565825060,22.86,75481.03,32.4,0.48364,0.00092,7.53897]
[1776565826091,22.86,75490.92,32.4,0.49277,0.00092,7.54506]
[1776565826682,22.86,75490.92,32.4,0.49277,0.00092,7.54506]
[1776565827159,22.86,75494.89,32.4,0.49643,0.00092,7.54639]
[1776565827327,22.86,75497.87,32.4,0.49918,0.00092,7.54698]
[1776565828734,22.86,75497.87,32.4,0.49918,0.00092,7.54698]
[1776565828794,22.86,75499.11,32.4,0.50032,0.00092,7.54712]
[1776565829492,22.86,75499.11,32.4,0.50032,0.00092,7.54712]
[1776565829683,22.86,75501.28,32.4,0.50232,0.00092,7.54721]
[1776565830705,22.86,75511.29,32.4,0.51156,0.00092,7.54517]
[1776565832141,22.86,75511.29,32.4,0.51156,0.00092,7.54517]
[1776565832242,22.86,75511.61,32.4,0.51186,0.00092,7.53359]
[1776565835586,22.86,75511.47,32.4,0.51173,0.00092,7.53365]
[1776565835588,22.86,75511.47,32.4,0.51173,0.00092,7.53365]
[1776565835598,22.86,75511.41,32.4,0.51168,0.00092,7.53367]
[1776565839658,22.87,75510.45,32.4,0.51079,0.00092,7.53405]
[1776565839698,22.87,75510.45,32.4,0.51079,0.00092,7.53405]
[1776565842831,22.87,75510.51,32.4,0.51085,0.00092,7.53403]
[1776565842834,22.87,75510.51,32.4,0.51085,0.00092,7.53403]
[1776565842853,22.87,75510.51,32.4,0.51085,0.00092,7.53403]
[1776565843302,22.86,75510.41,32.4,0.51075,0.00092,7.53406]
[1776565843307,22.86,75510.41,32.4,0.51075,0.00092,7.53406]
[1776565843369,22.86,75510.41,32.4,0.51075,0.00092,7.53406]
[1776565843533,22.86,75504.65,32.4,0.50544,0.00092,7.53553]
[1776565845399,22.87,75503.43,32.4,0.50431,0.00092,7.53567]
[1776565851496,22.87,75503.4,32.4,0.50428,0.00092,7.53567]
[1776565853653,22.87,75497.33,32.4,0.49868,0.00092,7.53546]
[1776565856026,22.87,75497.46,32.4,0.4988,0.00092,7.53548]
[1776565856102,22.87,75497.2,32.4,0.49856,0.00092,7.53544]
[1776565856678,22.87,75492.65,32.4,0.49435,0.00092,7.53428]
[1776565858545,22.87,75494.66,32.4,0.49621,0.00092,7.53489]
[1776565860559,22.88,75492.55,32.4,0.49426,0.00092,7.53424]
[1776565862370,22.88,75494.06,32.4,0.49566,0.00092,7.53472]
[1776565863581,22.88,75500.25,32.4,0.50137,0.00092,7.53574]
[1776565864789,22.88,75500.25,32.4,0.50137,0.00092,7.53574]
[1776565864874,22.88,75500.51,32.4,0.50161,0.00092,7.53575]
[1776565866801,22.88,75504.29,32.4,0.5051,0.00092,7.53558]
[1776565870630,22.88,75502.48,32.4,0.50343,0.00092,7.53573]
[1776565876771,22.88,75502.8,32.4,0.50373,0.00092,7.53571]
[1776565884728,22.88,75504.0,32.4,0.50483,0.00092,7.53561]
[1776565890119,22.88,75504.4,32.4,0.5052,0.00092,7.53556]
[1776565891719,22.88,75503.13,32.4,0.50403,0.00092,7.53569]
[1776565892195,22.88,75499.33,32.4,0.50052,0.00092,7.52423]
[1776565892784,22.88,75495.94,32.4,0.49739,0.00092,7.52374]
[1776565899546,22.88,75496.67,32.4,0.49806,0.00092,7.52388]
[1776565900183,22.89,75496.67,32.4,0.49806,0.00092,7.52388]
[1776565903034,22.89,75495.71,32.4,0.49718,0.00092,7.52369]
[1776565903531,22.89,75495.86,32.4,0.49731,0.00092,7.52372]
[1776565903637,22.89,75495.86,32.4,0.49731,0.00092,7.52372]
[1776565904869,22.89,75500.27,32.4,0.50139,0.00092,7.52428]
[1776565907619,22.89,75500.31,32.4,0.50143,0.00092,7.52429]
[1776565907797,22.89,75500.31,32.4,0.50143,0.00092,7.52429]
[1776565908897,22.89,75497.97,32.4,0.49926,0.00092,7.52409]
[1776565913931,22.89,75498.54,32.4,0.49979,0.00092,7.52416]
[1776565916429,22.89,75498.54,32.4,0.49979,0.00092,7.52416]
[1776565916431,22.89,75498.54,32.4,0.49979,0.00092,7.52416]
[1776565916509,22.89,75498.54,32.4,0.49979,0.00092,7.52416]
[1776565916672,22.89,75498.54,32.4,0.49979,0.00092,7.52416]
[1776565916768,22.89,75498.54,32.4,0.49979,0.00092,7.52416]
[1776565917177,22.89,75498.54,32.4,0.49979,0.00092,7.52416]
[1776565917224,22.89,75487.1,32.4,0.48922,0.00092,7.52027]
[1776565917525,22.89,75487.1,32.4,0.48922,0.00092,7.52027]
[1776565917593,22.89,75487.1,32.4,0.48922,0.00092,7.52027]
[1776565918135,22.88,75485.56,32.4,0.48779,0.00092,7.51934]
[1776565918945,22.88,75485.56,32.4,0.48779,0.00092,7.51934]
[1776565918966,22.88,75487.42,32.4,0.48951,0.00092,7.52045]
[1776565920068,22.88,75487.42,32.4,0.48951,0.00092,7.52045]
[1776565920167,22.88,75487.43,32.4,0.48952,0.00092,7.52045]
[1776565921606,22.88,75487.65,32.4,0.48972,0.00092,7.52058]
[1776565921924,22.88,75487.65,32.4,0.48972,0.00092,7.52058]
[1776565921928,22.88,75487.65,32.4,0.48972,0.00092,7.52058]
[1776565921938,22.88,75487.65,32.4,0.48972,0.00092,7.52058]
[1776565921946,22.88,75487.65,32.4,0.48972,0.00092,7.52058]
[1776565921981,22.88,75487.65,32.4,0.48972,0.00092,7.52058]
[1776565922124,22.88,75488.85,32.4,0.49083,0.00092,7.52121]
[1776565922995,22.88,75497.34,32.4,0.49868,0.00092,7.524]
[1776565924068,22.88,75498.86,32.4,0.50009,0.00092,7.52419]
[1776565925051,22.88,75498.86,32.4,0.50009,0.00092,7.52419]
[1776565927023,22.88,75500.51,32.4,0.50161,0.00092,7.52429]
[1776565930085,22.88,75500.59,32.4,0.50169,0.00092,7.52429]
[1776565935600,22.88,75501.28,32.4,0.50232,0.00092,7.5243]
[1776565936086,22.88,75501.74,32.4,0.50275,0.00092,7.5243]
[1776565936534,22.88,75501.74,32.4,0.50275,0.00092,7.5243]
[1776565937093,22.88,75501.94,32.4,0.50293,0.00092,7.52429]
[1776565941826,22.88,75501.64,32.4,0.50266,0.00092,7.5243]
[1776565942058,22.88,75501.64,32.4,0.50266,0.00092,7.5243]
[1776565942065,22.88,75501.64,32.4,0.50266,0.00092,7.5243]
[1776565942137,22.88,75501.64,32.4,0.50266,0.00092,7.5243]
[1776565942160,22.88,75501.64,32.4,0.50266,0.00092,7.5243]
[1776565942191,22.88,75501.64,32.4,0.50266,0.00092,7.5243]
[1776565942212,22.88,75501.64,32.4,0.50266,0.00092,7.5243]
[1776565942262,22.88,75511.63,32.4,0.51189,0.00092,7.52212]
[1776565943135,22.88,75519.76,32.4,0.5194,0.00092,7.51737]
[1776565943849,22.88,75519.76,32.4,0.5194,0.00092,7.51737]
[1776565944142,22.88,75522.12,32.4,0.52158,0.00092,7.5155]
[1776565946943,22.88,75523.14,32.4,0.52251,0.00092,7.51462]
[1776565949125,22.88,75523.07,32.4,0.52245,0.00092,7.51468]
[1776565949360,22.88,75532.73,32.4,0.53135,0.00092,7.50431]
[1776565950187,22.89,75537.04,32.4,0.53532,0.00092,7.49847]
[1776565951269,22.89,75545.59,32.4,0.54324,0.00092,7.47316]
[1776565952201,22.89,75548.22,32.4,0.54566,0.00092,7.46834]
[1776565953224,22.89,75549.66,32.4,0.54698,0.00092,7.46559]
[1776565953574,22.89,75549.66,32.4,0.54698,0.00092,7.46559]
[1776565954341,22.89,75555.69,32.4,0.55251,0.00092,7.45315]
[1776565954934,22.89,75555.69,32.4,0.55251,0.00092,7.45315]
[1776565955342,22.89,75562.11,32.4,0.55838,0.00091,7.43834]
[1776565961280,22.9,75561.72,32.4,0.55802,0.00091,7.43931]
[1776565964301,22.9,75559.78,32.4,0.55624,0.00092,7.44393]
[1776565965014,22.9,75559.78,32.4,0.55624,0.00092,7.44393]
[1776565965308,22.89,75558.33,32.4,0.55492,0.00092,7.44728]
[1776565967322,22.89,75555.8,32.4,0.5526,0.00092,7.45292]
[1776565970556,22.89,75555.53,32.4,0.55237,0.00092,7.45349]
[1776565971291,22.89,75555.53,32.4,0.55237,0.00092,7.45349]
[1776565971350,22.88,75552.33,32.4,0.54944,0.00092,7.46023]
[1776565972014,22.88,75552.33,32.4,0.54944,0.00092,7.46023]
[1776565972357,22.88,75547.12,32.4,0.54466,0.00092,7.47036]
[1776565975067,22.87,75546.54,32.4,0.54414,0.00092,7.4714]
[1776565975378,22.87,75550.2,32.4,0.54751,0.00092,7.46445]
[1776565978680,22.86,75549.22,32.4,0.54662,0.00092,7.46633]
[1776565979406,22.86,75547.64,32.4,0.54517,0.00092,7.46932]
[1776565985173,22.85,75548.28,32.4,0.54578,0.00092,7.46807]
[1776565985196,22.84,75540.79,32.4,0.53889,0.00092,7.48114]
[1776565990482,22.84,75541.12,32.4,0.53921,0.00092,7.48058]
[1776565996343,22.83,75541.77,32.4,0.53982,0.00092,7.47951]
[1776565996502,22.83,75540.76,32.4,0.53889,0.00092,7.48114]
[1776565996943,22.83,75537.82,32.4,0.53617,0.00092,7.48567]
[1776565998424,22.83,75532.02,32.4,0.53081,0.00092,7.49358]
[1776565998996,22.83,75533.72,32.4,0.53239,0.00092,7.4914]
[1776565999545,22.83,75535.5,32.4,0.53403,0.00092,7.48899]
[1776566005896,22.82,75535.25,32.4,0.53381,0.00092,7.48933]
[1776566011080,22.81,75535.18,32.4,0.53376,0.00092,7.4894]
[1776566011629,22.81,75533.65,32.4,0.53239,0.00093,7.47993]
[1776566015657,22.81,75532.18,32.4,0.53103,0.00093,7.48181]
[1776566020693,22.8,75531.64,32.4,0.53054,0.00093,7.48248]
[1776566023068,22.8,75531.57,32.4,0.53047,0.00093,7.48256]
[1776566023165,22.8,75521.28,32.4,0.52092,0.00093,7.49312]
[1776566023614,22.8,75521.28,32.4,0.52092,0.00093,7.49312]
[1776566023934,22.8,75516.53,32.4,0.51651,0.00093,7.49655]
[1776566025132,22.8,75516.53,32.4,0.51651,0.00093,7.49655]
[1776566025167,22.8,75513.35,32.4,0.51355,0.00093,7.49832]
[1776566028604,22.8,75513.22,32.4,0.51343,0.00093,7.49839]
[1776566029374,22.8,75513.22,32.4,0.51343,0.00093,7.49839]
[1776566029376,22.79,75513.59,32.4,0.51378,0.00093,7.4982]
[1776566030190,22.79,75517.78,32.4,0.51768,0.00093,7.49573]
[1776566030470,22.79,75517.78,32.4,0.51768,0.00093,7.49573]
[1776566030810,22.79,75520.7,32.4,0.52039,0.00093,7.49358]
[1776566032790,22.79,75521.24,32.4,0.52089,0.00093,7.49315]
[1776566032892,22.79,75521.31,32.4,0.52096,0.00093,7.49309]
[1776566034791,22.79,75523.06,32.4,0.52258,0.00093,7.49159]
[1776566035797,22.79,75525.17,32.4,0.52454,0.00093,7.48962]
[1776566037812,22.79,75517.65,32.4,0.51756,0.00093,7.49582]
[1776566039467,22.79,75517.65,32.4,0.51756,0.00093,7.49582]
[1776566038819,22.79,75514.86,32.4,0.51496,0.00093,7.49753]
[1776566044861,22.8,75513.74,32.4,0.51392,0.00093,7.49813]
[1776566046875,22.8,75510.52,32.4,0.51092,0.00093,7.49956]
[1776566051909,22.8,75514.07,32.4,0.51422,0.00093,7.49796]
[1776566057974,22.81,75515.16,32.4,0.51523,0.00093,7.49736]
[1776566058959,22.81,75519.46,32.4,0.51922,0.00093,7.49455]
[1776566060496,22.81,75521.98,32.4,0.52156,0.00093,7.49255]
[1776566060973,22.81,75524.34,32.4,0.52376,0.00093,7.49044]
[1776566065008,22.81,75521.82,32.4,0.52142,0.00093,7.49268]
[1776566069031,22.81,75514.48,32.4,0.5146,0.00093,7.49774]
[1776566070037,22.81,75508.44,32.4,0.50898,0.00093,7.50026]
[1776566076080,22.82,75508.61,32.4,0.50915,0.00093,7.4887]
[1776566078094,22.82,75510.27,32.4,0.51069,0.00093,7.48814]
[1776566082122,22.83,75514.93,32.4,0.51502,0.00093,7.48598]
[1776566088164,22.83,75514.49,32.4,0.51461,0.00093,7.48623]
[1776566092403,22.83,75514.49,32.4,0.51461,0.00093,7.48623]
[1776566092476,22.83,75514.49,32.4,0.51461,0.00093,7.48623]
[1776566092503,22.84,75508.73,32.4,0.50925,0.00093,7.48866]
[1776566092559,22.84,75508.73,32.4,0.50925,0.00093,7.48866]
[1776566093199,22.84,75503.93,32.4,0.50479,0.00093,7.48966]
[1776566094465,22.84,75501.09,32.4,0.50215,0.00093,7.48981]
[1776566094983,22.84,75501.09,32.4,0.50215,0.00093,7.48981]
[1776566097038,22.84,75501.56,32.4,0.50258,0.00093,7.48981]
[1776566097440,22.84,75501.56,32.4,0.50258,0.00093,7.48981]
[1776566097453,22.84,75501.56,32.4,0.50258,0.00093,7.48981]
[1776566097532,22.84,75501.56,32.4,0.50258,0.00093,7.48981]
[1776566097579,22.84,75501.49,32.4,0.50252,0.00093,7.48981]
[1776566097612,22.84,75501.49,32.4,0.50252,0.00093,7.48981]
[1776566098236,22.84,75518.66,32.4,0.51848,0.00093,7.48362]
[1776566099394,22.84,75518.55,32.4,0.51838,0.00093,7.4837]
[1776566103271,22.84,75515.07,32.4,0.51515,0.00093,7.48591]
[1776566103820,22.84,75515.07,32.4,0.51515,0.00093,7.48591]
[1776566104278,22.84,75522.42,32.4,0.52198,0.00093,7.48067]
[1776566105540,22.84,75520.92,32.4,0.52058,0.00093,7.48192]
[1776566109589,22.84,75520.68,32.4,0.52036,0.00093,7.48211]
[1776566109625,22.84,75520.68,32.4,0.52036,0.00093,7.48211]
[1776566110320,22.84,75513.01,32.4,0.51323,0.00093,7.48698]
[1776566111328,22.84,75516.32,32.4,0.51631,0.00093,7.48517]
[1776566112334,22.84,75517.96,32.4,0.51783,0.00093,7.48411]
[1776566112724,22.84,75517.96,32.4,0.51783,0.00093,7.48411]
[1776566113340,22.84,75518.36,32.4,0.51821,0.00093,7.48383]
[1776566118380,22.84,75516.85,32.4,0.5168,0.00093,7.48484]
[1776566123411,22.84,75517.44,32.4,0.51735,0.00093,7.48446]
[1776566128446,22.85,75517.42,32.4,0.51733,0.00093,7.48447]
[1776566133481,22.85,75517.24,32.4,0.51718,0.00093,7.47305]
[1776566138516,22.85,75517.71,32.4,0.51762,0.00093,7.47274]
[1776566143591,22.85,75516.93,32.4,0.51689,0.00093,7.47325]
[1776566148626,22.86,75516.93,32.4,0.51689,0.00093,7.47325]
[1776566153625,22.86,75516.89,32.4,0.51685,0.00093,7.47328]
[1776566153634,22.86,75516.89,32.4,0.51685,0.00093,7.47328]
[1776566153848,22.86,75512.32,32.4,0.5126,0.00093,7.47577]
[1776566154668,22.86,75504.9,32.4,0.50569,0.00093,7.47801]
[1776566157583,22.86,75504.9,32.4,0.50569,0.00093,7.47801]
[1776566157737,22.86,75504.83,32.4,0.50563,0.00093,7.47802]
[1776566157874,22.86,75504.83,32.4,0.50563,0.00093,7.47802]
[1776566158045,22.86,75501.53,32.4,0.50256,0.00093,7.47828]
[1776566158652,22.86,75501.53,32.4,0.50256,0.00093,7.47828]
[1776566159585,22.86,75501.53,32.4,0.50256,0.00093,7.47828]
[1776566158696,22.86,75498.24,32.4,0.49949,0.00093,7.4781]
[1776566162960,22.87,75498.17,32.4,0.49943,0.00093,7.47809]
[1776566163009,22.87,75498.17,32.4,0.49943,0.00093,7.47809]
[1776566163731,22.87,75502.14,32.4,0.50312,0.00093,7.47826]
[1776566165668,22.87,75503.18,32.4,0.50409,0.00093,7.4782]
[1776566166248,22.87,75503.18,32.4,0.50409,0.00093,7.4782]
[1776566166310,22.87,75503.18,32.4,0.50409,0.00093,7.4782]
[1776566166507,22.87,75503.18,32.4,0.50409,0.00093,7.4782]
[1776566166655,22.87,75502.57,32.4,0.50352,0.00093,7.47824]
[1776566167584,22.87,75515.82,32.4,0.51585,0.00093,7.47395]
[1776566167758,22.87,75518.14,32.4,0.51801,0.00093,7.47246]
[1776566169283,22.87,75518.14,32.4,0.51801,0.00093,7.47246]
[1776566169293,22.87,75517.93,32.4,0.51781,0.00093,7.4726]
[1776566174808,22.88,75518.07,32.4,0.51793,0.00093,7.47251]
[1776566179889,22.89,75517.0,32.4,0.51693,0.00093,7.47323]
[1776566179968,22.89,75513.38,32.4,0.51357,0.00093,7.47528]
[1776566180849,22.89,75518.1,32.4,0.51795,0.00093,7.4725]
[1776566182961,22.89,75518.14,32.4,0.51799,0.00093,7.47247]
[1776566185885,22.9,75522.45,32.4,0.52198,0.00093,7.46914]
[1776566190919,22.91,75522.72,32.4,0.52223,0.00093,7.46892]
[1776566192934,22.91,75521.64,32.4,0.52125,0.00093,7.45828]
[1776566197969,22.93,75521.19,32.4,0.52082,0.00093,7.45865]
[1776566204011,22.94,75521.07,32.4,0.5207,0.00093,7.45876]
[1776566207032,22.94,75517.78,32.4,0.51765,0.00093,7.46118]
[1776566208039,22.94,75516.22,32.4,0.5162,0.00093,7.46218]
[1776566209046,22.95,75514.25,32.4,0.51437,0.00093,7.4633]
[1776566214081,22.95,75513.82,32.4,0.51397,0.00093,7.46352]
[1776566217103,22.95,75515.84,32.4,0.51584,0.00093,7.46241]
[1776566221131,22.96,75518.52,32.4,0.51832,0.00093,7.46069]
[1776566225159,22.97,75521.39,32.4,0.52097,0.00093,7.45852]
[1776566230194,22.98,75520.99,32.4,0.5206,0.00093,7.45885]
[1776566235229,22.99,75520.99,32.4,0.52059,0.00093,7.45886]
[1776566240265,23.0,75521.22,32.4,0.52079,0.00093,7.45868]
[1776566243286,23.0,75518.72,32.4,0.51848,0.00093,7.46057]
[1776566247316,23.01,75521.37,32.4,0.52092,0.00092,7.45857]
[1776566248323,23.01,75518.4,32.4,0.51818,0.00093,7.4608]
[1776566252351,23.01,75516.45,32.4,0.51639,0.00093,7.45049]
[1776566257753,23.01,75516.7,32.4,0.51662,0.00093,7.45034]
[1776566258296,23.01,75516.7,32.4,0.51662,0.00093,7.45034]
[1776566258393,23.01,75514.35,32.4,0.51444,0.00093,7.45169]
[1776566259730,23.01,75510.2,32.4,0.5106,0.00093,7.45354]
[1776566260094,23.01,75510.2,32.4,0.5106,0.00093,7.45354]
[1776566260407,23.01,75507.88,32.4,0.50844,0.00093,7.45427]
[1776566265442,23.02,75506.84,32.4,0.50748,0.00093,7.45453]
[1776566267275,23.02,75507.11,32.4,0.50773,0.00093,7.45447]
[1776566272491,23.03,75508.08,32.4,0.50863,0.00093,7.45422]
[1776566278533,23.03,75509.07,32.4,0.50954,0.00093,7.45393]
[1776566280431,23.03,75509.1,32.4,0.50957,0.00093,7.45392]
[1776566281554,23.04,75518.65,32.4,0.51841,0.00093,7.44906]
[1776566287286,23.04,75519.19,32.4,0.51891,0.00093,7.44868]
[1776566295652,23.03,75519.33,32.4,0.51904,0.00093,7.44858]
[1776566300687,23.03,75518.82,32.4,0.51857,0.00093,7.44894]
[1776566305722,23.03,75519.6,32.4,0.51929,0.00093,7.44838]
[1776566310757,23.03,75519.17,32.4,0.5189,0.00093,7.44869]
[1776566311631,23.03,75519.17,32.4,0.5189,0.00093,7.44869]
[1776566311764,23.03,75519.18,32.4,0.51893,0.00093,7.43709]
[1776566311938,23.03,75519.18,32.4,0.51893,0.00093,7.43709]
[1776566312006,23.03,75519.18,32.4,0.51893,0.00093,7.43709]
[1776566312121,23.03,75519.18,32.4,0.51893,0.00093,7.43709]
[1776566312211,23.03,75519.18,32.4,0.51893,0.00093,7.43709]
[1776566312228,23.03,75519.18,32.4,0.51893,0.00093,7.43709]
[1776566312771,23.03,75529.42,32.4,0.52842,0.00093,7.42758]
[1776566313778,23.03,75536.78,32.4,0.53523,0.00092,7.41816]
[1776566315666,23.03,75537.27,32.4,0.53568,0.00092,7.41745]
[1776566315768,23.03,75537.27,32.4,0.53568,0.00092,7.41745]
[1776566316784,23.03,75537.27,32.4,0.53568,0.00092,7.41745]
[1776566321834,23.03,75538.41,32.4,0.53673,0.00092,7.41577]
[1776566323084,23.03,75538.41,32.4,0.53673,0.00092,7.41577]
[1776566323558,23.03,75538.41,32.4,0.53673,0.00092,7.41577]
[1776566324680,23.03,75538.41,32.4,0.53673,0.00092,7.41577]
[1776566325527,23.03,75542.97,32.4,0.54094,0.00092,7.40856]
[1776566325862,23.03,75546.89,32.4,0.54456,0.00092,7.40169]
[1776566327671,23.03,75552.86,32.4,0.55005,0.00092,7.39008]
[1776566328564,23.04,75557.18,32.4,0.55402,0.00092,7.38081]
[1776566328882,23.04,75559.88,32.4,0.5565,0.00092,7.37464]
[1776566330809,23.04,75559.88,32.4,0.5565,0.00092,7.37464]
[1776566329890,23.04,75564.44,32.4,0.56068,0.00092,7.36358]
[1776566331640,23.04,75564.53,32.4,0.56075,0.00092,7.36339]
[1776566333918,23.05,75561.24,32.4,0.55773,0.00092,7.37149]
[1776566339280,23.05,75561.17,32.4,0.55764,0.00092,7.37171]
[1776566340967,23.06,75556.89,32.4,0.55371,0.00092,7.38159]
[1776566346002,23.07,75557.7,32.4,0.55443,0.00092,7.37982]
[1776566348018,23.07,75562.39,32.4,0.55873,0.00092,7.36886]
[1776566352765,23.07,75562.81,32.4,0.5591,0.00092,7.36787]
[1776566353163,23.07,75562.77,32.4,0.55906,0.00092,7.36798]
[1776566360100,23.08,75562.34,32.4,0.55865,0.00092,7.36907]
[1776566365135,23.08,75562.1,32.4,0.55842,0.00092,7.36968]
[1776566370170,23.09,75562.88,32.4,0.55913,0.00092,7.36781]
[1776566375205,23.09,75562.92,32.4,0.55924,0.00092,7.35602]
[1776566380240,23.1,75563.34,32.4,0.55961,0.00092,7.35502]
[1776566386282,23.1,75563.52,32.4,0.55976,0.00092,7.35462]
[1776566391317,23.11,75563.52,32.4,0.55975,0.00092,7.35466]
[1776566395732,23.11,75563.73,32.4,0.55994,0.00092,7.35415]
[1776566400967,23.12,75563.8,32.4,0.55998,0.00091,7.35403]
[1776566401393,23.12,75571.81,32.4,0.5673,0.00091,7.33295]
[1776566403407,23.12,75573.93,32.4,0.56922,0.00091,7.32698]
[1776566406066,23.13,75573.83,32.4,0.56912,0.00091,7.3273]
[1776566406428,23.13,75583.14,32.4,0.57759,0.00091,7.29901]
[1776566407435,23.13,75584.62,32.4,0.57893,0.00091,7.29421]
[1776566408412,23.13,75584.62,32.4,0.57893,0.00091,7.29421]
[1776566408894,23.13,75585.21,32.4,0.57946,0.00091,7.29228]
[1776566413477,23.13,75587.45,32.4,0.58148,0.00091,7.28486]
[1776566418512,23.13,75588.79,32.4,0.58268,0.0009,7.28033]
[1776566423661,23.13,75588.96,32.5,0.58284,0.0009,7.27975]
[1776566423734,23.13,75588.96,32.5,0.58284,0.0009,7.27975]
[1776566424759,23.13,75596.79,32.5,0.5899,0.0009,7.25173]
[1776566425561,23.13,75599.6,32.5,0.59243,0.0009,7.24114]
[1776566426508,23.13,75599.6,32.5,0.59243,0.0009,7.24114]
[1776566426568,23.14,75602.8,32.5,0.5953,0.0009,7.22874]
[1776566428227,23.14,75603.09,32.5,0.59555,0.0009,7.22763]
[1776566428582,23.14,75603.22,32.5,0.59566,0.0009,7.22716]
[1776566429589,23.14,75605.39,32.5,0.5976,0.0009,7.21852]
[1776566431603,23.15,75607.43,32.5,0.59956,0.0009,7.19829]
[1776566432270,23.15,75607.43,32.5,0.59956,0.0009,7.19829]
[1776566432610,23.15,75607.44,32.5,0.59957,0.0009,7.19825]
[1776566434624,23.15,75609.79,32.5,0.60167,0.0009,7.18849]
[1776566437796,23.15,75607.04,32.5,0.5992,0.0009,7.19992]
[1776566438652,23.15,75603.97,32.5,0.59645,0.0009,7.21234]
[1776566439661,23.15,75602.07,32.5,0.59474,0.0009,7.21985]
[1776566441673,23.15,75600.34,32.5,0.59319,0.0009,7.22656]
[1776566442936,23.15,75600.34,32.5,0.59319,0.0009,7.22656]
[1776566442945,23.15,75600.39,32.5,0.59324,0.0009,7.22635]
[1776566443544,23.15,75600.39,32.5,0.59324,0.0009,7.22635]
[1776566443882,23.14,75595.32,32.5,0.58867,0.0009,7.24542]
[1776566448920,23.14,75594.4,32.5,0.58786,0.0009,7.24872]
[1776566454767,23.13,75598.61,32.5,0.5917,0.0009,7.2329]
[1776566457554,23.13,75598.39,32.5,0.59151,0.0009,7.23369]
[1776566457788,23.13,75598.49,32.5,0.5916,0.0009,7.23329]
[1776566459802,23.12,75595.99,32.5,0.58936,0.0009,7.24263]
[1776566464837,23.12,75595.21,32.5,0.58868,0.0009,7.24539]
[1776566469081,23.11,75595.45,32.5,0.58892,0.0009,7.24441]
[1776566474906,23.1,75597.01,32.5,0.59037,0.0009,7.23844]
[1776566477486,23.1,75597.08,32.5,0.59044,0.0009,7.23813]
[1776566477577,23.1,75597.08,32.5,0.59044,0.0009,7.23813]
[1776566477608,23.1,75597.08,32.5,0.59044,0.0009,7.23813]
[1776566477928,23.09,75606.42,32.5,0.59887,0.0009,7.20144]
[1776566478019,23.09,75606.42,32.5,0.59887,0.0009,7.20144]
[1776566478765,23.09,75606.42,32.5,0.59887,0.0009,7.20144]
[1776566478956,23.09,75606.42,32.5,0.59887,0.0009,7.20144]
[1776566478935,23.09,75613.27,32.5,0.60502,0.0009,7.1725]
[1776566479101,23.09,75613.27,32.5,0.60502,0.0009,7.1725]
[1776566479121,23.09,75613.27,32.5,0.60502,0.0009,7.1725]
[1776566479149,23.09,75613.27,32.5,0.60502,0.0009,7.1725]
[1776566479168,23.09,75613.27,32.5,0.60502,0.0009,7.1725]
[1776566479278,23.09,75613.27,32.5,0.60502,0.0009,7.1725]
[1776566479296,23.09,75613.27,32.5,0.60502,0.0009,7.1725]
[1776566480949,23.09,75617.8,32.5,0.60906,0.00089,7.15244]
[1776566481290,23.09,75617.8,32.5,0.60906,0.00089,7.15244]
[1776566481958,23.09,75622.05,32.5,0.61285,0.00089,7.13295]
[1776566483972,23.09,75623.36,32.5,0.61402,0.00089,7.12681]
[1776566483981,23.09,75623.36,32.5,0.61402,0.00089,7.12681]
[1776566484043,23.09,75623.36,32.5,0.61402,0.00089,7.12681]
[1776566487280,23.09,75623.66,32.5,0.61429,0.00089,7.12539]
[1776566487381,23.09,75623.56,32.5,0.6142,0.00089,7.12587]
[1776566488463,23.09,75618.5,32.5,0.60969,0.00089,7.14925]
[1776566493035,23.09,75619.87,32.5,0.61109,0.00089,7.13088]
[1776566493999,23.09,75619.87,32.5,0.61109,0.00089,7.13088]
[1776566494042,23.09,75619.37,32.5,0.61065,0.00089,7.13316]
[1776566497063,23.09,75620.51,32.5,0.61167,0.00089,7.1279]
[1776566500923,23.09,75620.48,32.5,0.61165,0.00089,7.12802]
[1776566501000,23.09,75619.76,32.5,0.61101,0.00089,7.13132]
[1776566501491,23.09,75619.76,32.5,0.61101,0.00089,7.13132]
[1776566501950,23.09,75623.77,32.5,0.61458,0.00089,7.11264]
[1776566502400,23.09,75623.77,32.5,0.61458,0.00089,7.11264]
[1776566505119,23.09,75625.6,32.5,0.61621,0.00089,7.10394]
[1776566510154,23.09,75625.81,32.5,0.61639,0.00089,7.10294]
[1776566516959,23.09,75625.68,32.5,0.61628,0.00089,7.10354]
[1776566520679,23.09,75625.82,32.5,0.61641,0.00089,7.10286]
[1776566520971,23.09,75625.82,32.6,0.61641,0.00089,7.10286]
[1776566520983,23.09,75625.82,32.6,0.61641,0.00089,7.10286]
[1776566520994,23.09,75625.82,32.6,0.61641,0.00089,7.10286]
[1776566520998,23.09,75625.82,32.6,0.61641,0.00089,7.10286]
[1776566521172,23.09,75626.82,32.6,0.61729,0.00089,7.09804]
[1776566521962,23.09,75631.85,32.6,0.62176,0.00089,7.07326]
[1776566522346,23.09,75631.85,32.6,0.62176,0.00089,7.07326]
[1776566522581,23.09,75636.28,32.6,0.62568,0.00088,7.05068]
[1776566523247,23.09,75641.26,32.6,0.63006,0.00088,7.02452]
[1776566524254,23.09,75643.05,32.6,0.63164,0.00088,7.0149]
[1776566526574,23.09,75643.49,32.6,0.63203,0.00088,7.01252]
[1776566526578,23.09,75643.49,32.6,0.63203,0.00088,7.01252]
[1776566526617,23.09,75643.49,32.6,0.63203,0.00088,7.01252]
[1776566526672,23.09,75643.49,32.6,0.63203,0.00088,7.01252]
[1776566526744,23.09,75643.49,32.6,0.63203,0.00088,7.01252]
[1776566526761,23.09,75643.49,32.6,0.63203,0.00088,7.01252]
[1776566526769,23.08,75644.05,32.6,0.63252,0.00088,7.00947]
[1776566527243,23.08,75644.05,32.6,0.63252,0.00088,7.00947]
[1776566527259,23.08,75644.05,32.6,0.63252,0.00088,7.00947]
[1776566527270,23.08,75644.05,32.6,0.63252,0.00088,7.00947]
[1776566527323,23.08,75644.05,32.6,0.63252,0.00088,7.00947]
[1776566527344,23.08,75644.05,32.6,0.63252,0.00088,7.00947]
[1776566527459,23.08,75655.01,32.6,0.64209,0.00087,6.94793]
[1776566528284,23.09,75660.41,32.6,0.64676,0.00086,6.9162]
[1776566529035,23.09,75660.41,32.6,0.64676,0.00086,6.9162]
[1776566529343,23.09,75660.41,32.6,0.64676,0.00086,6.9162]
[1776566529541,23.09,75661.91,32.6,0.64806,0.00086,6.90724]
[1776566530540,23.09,75661.91,32.6,0.64806,0.00086,6.90724]
[1776566530642,23.09,75661.84,32.6,0.64799,0.00086,6.90769]
[1776566531475,23.09,75661.84,32.6,0.64799,0.00086,6.90769]
[1776566531494,23.09,75661.84,32.6,0.64799,0.00086,6.90769]
[1776566531513,23.09,75661.84,32.6,0.64799,0.00086,6.90769]
[1776566531633,23.09,75661.84,32.6,0.64799,0.00086,6.90769]
[1776566531651,23.09,75661.84,32.6,0.64799,0.00086,6.90769]
[1776566531863,23.09,75661.84,32.6,0.64799,0.00086,6.90769]
[1776566531883,23.09,75661.84,32.6,0.64799,0.00086,6.90769]
[1776566531927,23.09,75661.84,32.6,0.64799,0.00086,6.90769]
[1776566531947,23.09,75661.84,32.6,0.64799,0.00086,6.90769]
[1776566531964,23.09,75662.97,32.6,0.64896,0.00086,6.90089]
[1776566532065,23.09,75662.97,32.6,0.64896,0.00086,6.90089]
[1776566532104,23.09,75662.97,32.6,0.64896,0.00086,6.90089]
[1776566532115,23.09,75662.97,32.6,0.64896,0.00086,6.90089]
[1776566532189,23.09,75662.97,32.6,0.64896,0.00086,6.90089]
[1776566532247,23.09,75662.97,32.6,0.64896,0.00086,6.90089]
[1776566532598,23.09,75671.3,32.6,0.65612,0.00086,6.84941]
[1776566533820,23.09,75671.3,32.6,0.65612,0.00086,6.84941]
[1776566533932,23.09,75671.3,32.6,0.65612,0.00086,6.84941]
[1776566533937,23.09,75671.3,32.6,0.65612,0.00086,6.84941]
[1776566533958,23.09,75671.3,32.6,0.65612,0.00086,6.84941]
[1776566533993,23.09,75677.45,32.6,0.66137,0.00085,6.81001]
[1776566534184,23.09,75677.45,32.6,0.66137,0.00085,6.81001]
[1776566534230,23.09,75677.45,32.6,0.66137,0.00085,6.81001]
[1776566534268,23.09,75677.45,32.6,0.66137,0.00085,6.81001]
[1776566534295,23.09,75677.45,32.6,0.66137,0.00085,6.81001]
[1776566534295,23.09,75677.45,32.6,0.66137,0.00085,6.81001]
[1776566534373,23.09,75677.45,32.6,0.66137,0.00085,6.81001]
[1776566534949,23.09,75687.92,32.6,0.67023,0.00084,6.74024]
[1776566535127,23.09,75687.92,32.6,0.67023,0.00084,6.74024]
[1776566535184,23.09,75687.92,32.6,0.67023,0.00084,6.74024]
[1776566535203,23.09,75687.92,32.6,0.67023,0.00084,6.74024]
[1776566535214,23.09,75687.92,32.6,0.67023,0.00084,6.74024]
[1776566535240,23.09,75687.92,32.6,0.67023,0.00084,6.74024]
[1776566535314,23.09,75687.92,32.6,0.67023,0.00084,6.74024]
[1776566535326,23.09,75687.92,32.6,0.67023,0.00084,6.74024]
[1776566535491,23.09,75687.92,32.6,0.67023,0.00084,6.74024]
[1776566535527,23.09,75687.92,32.6,0.67023,0.00084,6.74024]
[1776566535595,23.09,75687.92,32.6,0.67023,0.00084,6.74024]
[1776566535715,23.09,75687.92,32.6,0.67023,0.00084,6.74024]
[1776566535768,23.09,75687.92,32.6,0.67023,0.00084,6.74024]
[1776566535928,23.09,75687.92,32.6,0.67023,0.00084,6.74024]
[1776566535985,23.09,75687.92,32.6,0.67023,0.00084,6.74024]
[1776566536009,23.09,75689.53,32.6,0.67159,0.00084,6.72921]
[1776566536450,23.09,75689.53,32.6,0.67159,0.00084,6.72921]
[1776566536460,23.09,75689.53,32.6,0.67159,0.00084,6.72921]
[1776566536484,23.09,75689.53,32.6,0.67159,0.00084,6.72921]
[1776566536840,23.09,75711.22,32.6,0.68964,0.00082,6.57338]
[1776566537305,23.09,75711.22,32.6,0.68964,0.00082,6.57338]
[1776566537306,23.09,75711.22,32.6,0.68964,0.00082,6.57338]
[1776566537309,23.09,75711.22,32.6,0.68964,0.00082,6.57338]
[1776566537328,23.09,75711.22,32.6,0.68964,0.00082,6.57338]
[1776566537365,23.09,75708.95,32.6,0.68777,0.00082,6.59029]
[1776566538043,23.09,75708.95,32.6,0.68777,0.00082,6.59029]
[1776566538763,23.09,75708.95,32.6,0.68777,0.00082,6.59029]
[1776566538765,23.09,75708.95,32.6,0.68777,0.00082,6.59029]
[1776566538776,23.09,75708.95,32.6,0.68777,0.00082,6.59029]
[1776566538921,23.09,75708.95,32.6,0.68777,0.00082,6.59029]
[1776566538929,23.09,75708.95,32.6,0.68777,0.00082,6.59029]
[1776566538976,23.09,75708.95,32.6,0.68777,0.00082,6.59029]
[1776566538953,23.08,75711.38,32.6,0.68978,0.00082,6.57204]
[1776566539292,23.08,75711.38,32.6,0.68978,0.00082,6.57204]
[1776566539301,23.08,75711.38,32.6,0.68978,0.00082,6.57204]
[1776566539387,23.08,75711.38,32.6,0.68978,0.00082,6.57204]
[1776566539392,23.08,75711.38,32.6,0.68978,0.00082,6.57204]
[1776566539410,23.08,75711.38,32.6,0.68978,0.00082,6.57204]
[1776566539430,23.08,75711.38,32.6,0.68978,0.00082,6.57204]
[1776566539928,23.08,75731.96,32.6,0.70649,0.0008,6.41227]
[1776566540257,23.08,75731.96,32.6,0.70649,0.0008,6.41227]
[1776566540724,23.08,75732.97,32.6,0.7073,0.0008,6.40413]
[1776566541056,23.08,75732.97,32.6,0.7073,0.0008,6.40413]
[1776566541511,23.08,75741.19,32.6,0.71384,0.00079,6.33722]
[1776566542402,23.08,75745.05,32.6,0.71691,0.00079,6.30502]
[1776566543187,23.08,75745.05,32.6,0.71691,0.00079,6.30502]
[1776566543192,23.08,75745.05,32.6,0.71691,0.00079,6.30502]
[1776566543199,23.08,75745.05,32.6,0.71691,0.00079,6.30502]
[1776566543297,23.08,75745.05,32.6,0.71691,0.00079,6.30502]
[1776566543410,23.08,75742.77,32.6,0.71512,0.00079,6.32379]
[1776566544188,23.08,75742.77,32.6,0.71512,0.00079,6.32379]
[1776566544599,23.08,75742.77,32.6,0.71512,0.00079,6.32379]
[1776566544946,23.08,75742.77,32.6,0.71512,0.00079,6.32379]
[1776566544967,23.08,75742.77,32.6,0.71512,0.00079,6.32379]
[1776566545048,23.08,75734.0,32.6,0.70816,0.0008,6.39548]
[1776566545600,23.08,75725.33,32.6,0.70119,0.00081,6.46457]
[1776566546931,23.08,75723.48,32.6,0.69969,0.00081,6.47914]
[1776566547438,23.08,75720.46,32.6,0.69724,0.00081,6.50259]
[1776566549062,23.08,75718.31,32.6,0.69548,0.00081,6.51926]
[1776566549452,23.08,75719.66,32.6,0.69658,0.00081,6.50889]
[1776566551037,23.08,75721.67,32.6,0.69849,0.00081,6.4804]
[1776566551465,23.08,75720.95,32.6,0.6979,0.00081,6.48598]
[1776566553174,23.08,75721.03,32.6,0.69798,0.00081,6.48526]
[1776566553514,23.08,75720.69,32.6,0.69772,0.00081,6.4877]
[1776566554088,23.08,75720.69,32.6,0.69772,0.00081,6.4877]
[1776566554662,23.08,75720.69,32.6,0.69772,0.00081,6.4877]
[1776566554718,23.08,75718.37,32.6,0.69584,0.00082,6.50552]
[1776566555494,23.08,75719.02,32.6,0.69637,0.00081,6.50052]
[1776566557028,23.08,75719.02,32.6,0.69637,0.00081,6.50052]
[1776566557031,23.08,75719.02,32.6,0.69637,0.00081,6.50052]
[1776566557051,23.07,75718.46,32.6,0.69595,0.00082,6.5045]
[1776566557104,23.07,75718.46,32.6,0.69595,0.00082,6.5045]
[1776566557117,23.07,75718.46,32.6,0.69595,0.00082,6.5045]
[1776566558070,23.07,75727.86,32.6,0.7036,0.00081,6.43084]
[1776566558714,23.07,75730.54,32.6,0.70577,0.0008,6.40931]
[1776566559326,23.07,75730.54,32.6,0.70577,0.0008,6.40931]
[1776566559912,23.07,75730.54,32.6,0.70577,0.0008,6.40931]
[1776566560013,23.06,75728.22,32.6,0.70392,0.00081,6.42765]
[1776566560528,23.06,75720.17,32.6,0.69742,0.00081,6.49062]
[1776566562415,23.06,75720.2,32.6,0.69746,0.00081,6.49018]
[1776566562543,23.06,75720.01,32.6,0.69733,0.00081,6.49145]
[1776566563551,23.05,75718.35,32.6,0.696,0.00082,6.50405]
[1776566565079,23.05,75716.21,32.6,0.69427,0.00082,6.52025]
[1776566565564,23.05,75715.46,32.6,0.69368,0.00082,6.52575]
[1776566571440,23.04,75715.15,32.6,0.6935,0.00082,6.52742]
[1776566572613,23.02,75714.02,32.6,0.69267,0.00082,6.53511]
[1776566574608,23.02,75713.5,32.6,0.69227,0.00082,6.53882]
[1776566574620,23.02,75713.5,32.6,0.69227,0.00082,6.53882]
[1776566574642,23.02,75713.5,32.6,0.69227,0.00082,6.53882]
[1776566574809,23.02,75713.54,32.6,0.69233,0.00082,6.53828]
[1776566580988,23.01,75713.46,32.6,0.69231,0.00082,6.53843]
[1776566580993,23.01,75713.46,32.6,0.69231,0.00082,6.53843]
[1776566580996,23.01,75713.46,32.6,0.69231,0.00082,6.53843]
[1776566581089,23.0,75712.74,32.6,0.69177,0.00082,6.54342]
[1776566581346,23.0,75712.74,32.6,0.69177,0.00082,6.54342]
[1776566581676,23.0,75714.51,32.6,0.69324,0.00082,6.52978]
[1776566583750,23.0,75714.78,32.6,0.69348,0.00082,6.52754]
[1776566583852,23.0,75714.5,32.6,0.69327,0.00082,6.5295]
[1776566586049,22.99,75714.43,32.6,0.69323,0.00082,6.52986]
[1776566586710,22.99,75714.32,32.6,0.69318,0.00082,6.53034]
[1776566588725,22.98,75713.16,32.6,0.69227,0.00082,6.53882]
[1776566590049,22.98,75712.36,32.6,0.69163,0.00082,6.54471]
[1776566590472,22.98,75712.36,32.6,0.69163,0.00082,6.54471]
[1776566590474,22.98,75712.36,32.6,0.69163,0.00082,6.54471]
[1776566590918,22.98,75712.36,32.6,0.69163,0.00082,6.54471]
[1776566591052,22.98,75712.36,32.6,0.69163,0.00082,6.54471]
[1776566591105,22.98,75712.06,32.6,0.6914,0.00082,6.54679]
[1776566591746,22.98,75706.31,32.6,0.68666,0.00083,6.58974]
[1776566592183,22.98,75706.31,32.6,0.68666,0.00083,6.58974]
[1776566592425,22.98,75706.31,32.6,0.68666,0.00083,6.58974]
[1776566592554,22.98,75706.31,32.6,0.68666,0.00083,6.58974]
[1776566595060,22.97,75706.03,32.6,0.68647,0.00083,6.59148]
[1776566596056,22.97,75705.8,32.6,0.6863,0.00083,6.59301]
[1776566597514,22.96,75705.6,32.6,0.68617,0.00083,6.59414]
[1776566597516,22.96,75705.6,32.6,0.68617,0.00083,6.59414]
[1776566597562,22.96,75705.6,32.6,0.68617,0.00083,6.59414]
[1776566597788,22.96,75704.59,32.6,0.68535,0.00083,6.60143]
[1776566600069,22.96,75704.82,32.6,0.68556,0.00083,6.59955]
[1776566600069,22.96,75704.82,32.6,0.68556,0.00083,6.59955]
[1776566600566,22.96,75704.74,32.6,0.68551,0.00083,6.59996]
[1776566600808,22.95,75705.53,32.6,0.68619,0.00083,6.59394]
[1776566603526,22.95,75706.15,32.6,0.68674,0.00083,6.58899]
[1776566603529,22.95,75706.15,32.6,0.68674,0.00083,6.58899]
[1776566603544,22.95,75706.15,32.6,0.68674,0.00083,6.58899]
[1776566603567,22.95,75706.15,32.6,0.68674,0.00083,6.58899]
[1776566603862,22.95,75706.15,32.6,0.68674,0.00083,6.58899]
[1776566604173,22.95,75705.76,32.6,0.68644,0.00083,6.59171]
[1776566604837,22.94,75700.62,32.6,0.68217,0.00084,6.62931]
[1776566605606,22.94,75700.62,32.6,0.68217,0.00084,6.62931]
[1776566605844,22.94,75698.79,32.6,0.68066,0.00084,6.64238]
[1776566606759,22.94,75698.79,32.6,0.68066,0.00084,6.64238]
[1776566606870,22.94,75698.79,32.6,0.68066,0.00084,6.64238]
[1776566606961,22.94,75698.47,32.6,0.68042,0.00084,6.64449]
[1776566609418,22.93,75697.79,32.6,0.6799,0.00084,6.64898]
[1776566609420,22.93,75697.79,32.6,0.6799,0.00084,6.64898]
[1776566609872,22.93,75697.66,32.6,0.67981,0.00084,6.6497]
[1776566614907,22.91,75697.59,32.6,0.68013,0.00084,6.63642]
[1776566615127,22.91,75697.59,32.6,0.68013,0.00084,6.63642]
[1776566619557,22.91,75697.55,32.6,0.68012,0.00084,6.63651]
[1776566619754,22.91,75697.55,32.6,0.68012,0.00084,6.63651]
[1776566619784,22.91,75697.55,32.6,0.68012,0.00084,6.63651]
[1776566619942,22.9,75699.8,32.6,0.6821,0.00084,6.61941]
[1776566620592,22.9,75699.8,32.6,0.6821,0.00084,6.61941]
[1776566620949,22.89,75702.2,32.6,0.68413,0.00084,6.60165]
[1776566625096,22.89,75702.35,32.6,0.68431,0.00084,6.60006]
[1776566626063,22.88,75702.15,32.6,0.68416,0.00084,6.60137]
[1776566626112,22.88,75702.15,32.6,0.68416,0.00084,6.60137]
[1776566625988,22.88,75702.11,32.6,0.68414,0.00084,6.60157]
[1776566626211,22.88,75702.11,32.6,0.68414,0.00084,6.60157]
[1776566626226,22.88,75702.11,32.6,0.68414,0.00084,6.60157]
[1776566626233,22.88,75702.11,32.6,0.68414,0.00084,6.60157]
[1776566626611,22.88,75702.11,32.6,0.68414,0.00084,6.60157]
[1776566626615,22.88,75702.11,32.6,0.68414,0.00084,6.60157]
[1776566626995,22.88,75718.01,32.6,0.69734,0.00082,6.48088]
[1776566628003,22.88,75722.15,32.6,0.70075,0.00082,6.44821]
[1776566630017,22.87,75721.43,32.6,0.70019,0.00082,6.45365]
[1776566631024,22.87,75720.42,32.6,0.69937,0.00082,6.46154]
[1776566632488,22.87,75720.17,32.6,0.69917,0.00082,6.46343]
[1776566633038,22.87,75719.78,32.6,0.69886,0.00082,6.46642]
[1776566633767,22.87,75719.78,32.6,0.69886,0.00082,6.46642]
[1776566633828,22.87,75719.78,32.6,0.69886,0.00082,6.46642]
[1776566634045,22.87,75713.7,32.6,0.69386,0.00083,6.51359]
[1776566635052,22.87,75712.46,32.6,0.69285,0.00083,6.52299]
[1776566635482,22.87,75712.46,32.6,0.69285,0.00083,6.52299]
[1776566636042,22.87,75712.46,32.6,0.69285,0.00083,6.52299]
[1776566636051,22.87,75712.46,32.6,0.69285,0.00083,6.52299]
[1776566636102,22.87,75712.46,32.6,0.69285,0.00083,6.52299]
[1776566636141,22.87,75710.69,32.6,0.6914,0.00083,6.53638]
[1776566636622,22.87,75710.69,32.6,0.6914,0.00083,6.53638]
[1776566637065,22.87,75701.41,32.6,0.68367,0.00084,6.6057]
[1776566637500,22.87,75701.41,32.6,0.68367,0.00084,6.6057]
[1776566638114,22.87,75701.41,32.6,0.68367,0.00084,6.6057]
[1776566639080,22.86,75701.46,32.6,0.68375,0.00084,6.60501]
[1776566640117,22.86,75701.46,32.6,0.68375,0.00084,6.60501]
[1776566641094,22.86,75700.6,32.6,0.68306,0.00084,6.611]
[1776566646129,22.84,75700.37,32.6,0.68296,0.00084,6.61187]
[1776566648143,22.84,75698.98,32.6,0.68183,0.00084,6.62172]
[1776566648338,22.84,75698.98,32.6,0.68183,0.00084,6.62172]
[1776566649148,22.84,75698.98,32.6,0.68183,0.00084,6.62172]
[1776566649150,22.84,75699.2,32.6,0.68203,0.00084,6.61997]
[1776566651164,22.83,75697.92,32.6,0.68099,0.00084,6.62898]
[1776566651168,22.83,75697.92,32.6,0.68099,0.00084,6.62898]
[1776566652571,22.83,75697.92,32.6,0.68099,0.00084,6.62898]
[1776566652742,22.83,75697.92,32.6,0.68099,0.00084,6.62898]
[1776566652925,22.83,75695.92,32.6,0.67934,0.00084,6.64314]
[1776566653663,22.83,75695.92,32.6,0.67934,0.00084,6.64314]
[1776566654027,22.83,75695.92,32.6,0.67934,0.00084,6.64314]
[1776566654047,22.83,75695.92,32.6,0.67934,0.00084,6.64314]
[1776566654129,22.82,75693.7,32.6,0.67749,0.00085,6.65888]
[1776566654435,22.82,75693.7,32.6,0.67749,0.00085,6.65888]
[1776566654797,22.82,75691.89,32.6,0.67597,0.00085,6.6716]
[1776566655194,22.82,75690.32,32.6,0.67464,0.00085,6.68271]
[1776566657208,22.81,75687.46,32.6,0.67224,0.00085,6.70244]
[1776566659419,22.81,75687.76,32.6,0.67252,0.00085,6.70016]
[1776566659520,22.81,75687.75,32.6,0.67254,0.00085,6.70005]
[1776566661236,22.8,75685.48,32.6,0.67064,0.00086,6.71547]
[1776566662179,22.8,75685.48,32.6,0.67064,0.00086,6.71547]
[1776566665849,22.79,75684.43,32.6,0.6698,0.00086,6.72228]
[1776566666770,22.79,75684.46,32.6,0.66985,0.00086,6.72181]
[1776566666871,22.79,75687.13,32.6,0.67215,0.00085,6.70317]
[1776566671860,22.78,75687.3,32.6,0.67233,0.00085,6.70175]
[1776566672314,22.78,75684.73,32.6,0.67042,0.00086,6.70658]
[1776566676617,22.77,75684.43,32.6,0.67021,0.00086,6.70828]
[1776566681203,22.76,75683.93,32.6,0.66985,0.00086,6.71112]
[1776566681640,22.76,75683.93,32.6,0.66985,0.00086,6.71112]
[1776566682405,22.75,75683.6,32.6,0.6696,0.00086,6.71316]
[1776566682445,22.75,75683.6,32.6,0.6696,0.00086,6.71316]
[1776566682905,22.75,75683.6,32.6,0.6696,0.00086,6.71316]
[1776566682912,22.75,75681.2,32.6,0.66755,0.00086,6.72949]
[1776566684829,22.75,75681.35,32.6,0.66768,0.00086,6.72847]
[1776566688191,22.75,75680.98,32.6,0.6674,0.00086,6.73073]
[1776566691795,22.73,75681.09,32.6,0.66757,0.00086,6.72931]
[1776566691804,22.73,75681.09,32.6,0.66757,0.00086,6.72931]
[1776566691812,22.73,75681.09,32.6,0.66757,0.00086,6.72931]
[1776566691897,22.73,75681.09,32.6,0.66757,0.00086,6.72931]
[1776566691935,22.73,75681.09,32.6,0.66761,0.00086,6.72904]
[1776566692455,22.73,75687.4,32.6,0.67303,0.00086,6.6853]
[1776566696154,22.73,75687.97,32.6,0.67353,0.00086,6.68118]
[1776566696360,22.72,75688.01,32.6,0.67359,0.00086,6.68068]
[1776566696362,22.72,75688.01,32.6,0.67359,0.00086,6.68068]
[1776566696649,22.72,75688.01,32.6,0.67359,0.00086,6.68068]
[1776566696705,22.72,75688.01,32.6,0.67359,0.00086,6.68068]
[1776566696762,22.72,75684.66,32.6,0.67074,0.00086,6.70391]
[1776566697491,22.72,75682.07,32.6,0.66852,0.00086,6.72181]
[1776566701247,22.71,75682.11,32.6,0.6686,0.00086,6.72114]
[1776566701275,22.71,75682.11,32.6,0.6686,0.00086,6.72114]
[1776566701332,22.71,75682.11,32.6,0.6686,0.00086,6.72114]
[1776566701519,22.71,75683.8,32.6,0.67007,0.00086,6.70934]
[1776566702650,22.71,75683.8,32.6,0.67007,0.00086,6.70934]
[1776566702666,22.71,75685.71,32.6,0.67175,0.00086,6.69579]
[1776566705548,22.7,75684.93,32.6,0.6711,0.00086,6.70099]
[1776566710583,22.69,75684.54,32.6,0.67084,0.00086,6.7031]
[1776566714313,22.69,75684.6,32.6,0.67091,0.00086,6.70256]
[1776566716719,22.68,75684.58,32.6,0.67095,0.00086,6.7022]
[1776566717095,22.68,75684.58,32.6,0.67095,0.00086,6.7022]
[1776566717097,22.68,75684.58,32.6,0.67095,0.00086,6.7022]
[1776566717188,22.68,75684.58,32.6,0.67095,0.00086,6.7022]
[1776566717196,22.68,75686.69,32.6,0.6728,0.00086,6.68718]
[1776566717295,22.68,75686.69,32.6,0.6728,0.00086,6.68718]
[1776566717720,22.68,75686.69,32.6,0.6728,0.00086,6.68718]
[1776566717778,22.67,75693.23,32.6,0.67841,0.00085,6.64038]
[1776566718639,22.67,75695.39,32.6,0.68025,0.00085,6.62468]
[1776566719646,22.67,75696.65,32.6,0.68134,0.00085,6.61529]
[1776566720653,22.67,75697.35,32.6,0.68195,0.00085,6.60999]
[1776566722633,22.67,75697.35,32.6,0.68195,0.00085,6.60999]
[1776566722672,22.66,75697.79,32.6,0.68238,0.00085,6.60634]
[1776566724248,22.66,75698.4,32.6,0.68291,0.00085,6.6017]
[1776566724413,22.66,75698.4,32.6,0.68291,0.00085,6.6017]
[1776566724415,22.66,75698.4,32.6,0.68291,0.00085,6.6017]
[1776566724528,22.66,75698.4,32.6,0.68291,0.00085,6.6017]
[1776566724810,22.66,75703.14,32.6,0.68693,0.00084,6.5662]
[1776566725243,22.66,75703.14,32.6,0.68693,0.00084,6.5662]
[1776566725693,22.66,75710.57,32.6,0.69319,0.00084,6.50936]
[1776566726700,22.66,75712.98,32.6,0.69521,0.00083,6.49054]
[1776566728714,22.65,75713.86,32.6,0.69596,0.00083,6.48346]
[1776566732975,22.65,75714.41,32.6,0.69675,0.00083,6.46575]
[1776566733041,22.65,75713.64,32.6,0.69612,0.00083,6.47166]
[1776566733749,22.64,75712.61,32.6,0.69527,0.00084,6.47959]
[1776566735491,22.64,75712.31,32.6,0.69504,0.00084,6.48179]
[1776566735493,22.64,75712.31,32.6,0.69504,0.00084,6.48179]
[1776566735679,22.64,75712.31,32.6,0.69504,0.00084,6.48179]
[1776566735763,22.64,75708.84,32.6,0.69214,0.00084,6.50857]
[1776566736608,22.64,75708.84,32.6,0.69214,0.00084,6.50857]
[1776566736770,22.64,75707.08,32.6,0.69068,0.00084,6.52192]
[1776566737616,22.64,75707.08,32.6,0.69068,0.00084,6.52192]
[1776566743819,22.62,75707.31,32.6,0.69103,0.00084,6.51879]
[1776566745833,22.61,75712.29,32.6,0.69525,0.00084,6.47979]
[1776566752311,22.6,75711.95,32.6,0.69503,0.00084,6.48179]
[1776566752882,22.6,75711.99,32.6,0.69512,0.00084,6.48097]
[1776566757917,22.59,75712.49,32.6,0.69562,0.00084,6.47624]
[1776566762952,22.58,75712.68,32.6,0.69587,0.00084,6.47394]
[1776566764766,22.57,75712.92,32.6,0.69609,0.00084,6.47189]
[1776566764966,22.57,75714.86,32.6,0.69773,0.00084,6.45642]
[1776566765973,22.57,75718.89,32.6,0.7011,0.00083,6.42413]
[1776566770073,22.56,75719.39,32.6,0.70155,0.00083,6.41975]
[1776566770537,22.56,75719.25,32.6,0.70145,0.00083,6.42076]
[1776566770643,22.56,75719.25,32.6,0.70145,0.00083,6.42076]
[1776566770681,22.56,75719.25,32.6,0.70145,0.00083,6.42076]
[1776566770796,22.56,75719.25,32.6,0.70145,0.00083,6.42076]
[1776566771008,22.56,75706.9,32.6,0.69112,0.00084,6.5179]
[1776566771424,22.56,75706.9,32.6,0.69112,0.00084,6.5179]
[1776566772017,22.56,75699.72,32.6,0.68505,0.00085,6.57231]
[1776566773181,22.56,75699.72,32.6,0.68505,0.00085,6.57231]
[1776566773270,22.56,75697.81,32.6,0.68344,0.00085,6.58644]
[1776566773342,22.56,75697.81,32.6,0.68344,0.00085,6.58644]
[1776566773377,22.56,75697.81,32.6,0.68344,0.00085,6.58644]
[1776566773517,22.56,75697.81,32.6,0.68344,0.00085,6.58644]
[1776566774077,22.56,75697.81,32.6,0.68344,0.00085,6.58644]
[1776566774177,22.55,75691.0,32.6,0.67763,0.00086,6.63631]
[1776566775116,22.55,75691.0,32.6,0.67763,0.00086,6.63631]
[1776566775217,22.55,75688.78,32.6,0.67574,0.00086,6.65214]
[1776566778665,22.54,75688.99,32.6,0.67599,0.00086,6.65003]
[1776566778764,22.54,75688.99,32.6,0.67599,0.00086,6.65003]
[1776566779066,22.54,75689.93,32.6,0.67683,0.00086,6.64306]
[1776566780792,22.54,75690.15,32.6,0.67703,0.00086,6.64135]
[1776566780844,22.54,75690.15,32.6,0.67703,0.00086,6.64135]
[1776566781080,22.53,75689.53,32.6,0.67651,0.00086,6.6457]
[1776566782097,22.53,75689.53,32.6,0.67651,0.00086,6.6457]
[1776566782198,22.53,75688.27,32.6,0.67544,0.00086,6.65464]
[1776566782314,22.53,75688.27,32.6,0.67544,0.00086,6.65464]
[1776566782324,22.53,75688.27,32.6,0.67544,0.00086,6.65464]
[1776566783094,22.53,75682.17,32.6,0.67017,0.00087,6.69772]
[1776566783658,22.53,75682.17,32.6,0.67017,0.00087,6.69772]
[1776566789135,22.52,75681.95,32.6,0.67006,0.00087,6.69864]
[1776566790593,22.52,75681.61,32.6,0.66977,0.00087,6.70093]
[1776566792953,22.51,75681.46,32.6,0.66991,0.00087,6.68909]
[1776566793046,22.51,75681.46,32.6,0.66991,0.00087,6.68909]
[1776566793165,22.51,75681.54,32.6,0.66999,0.00087,6.68845]
[1776566793411,22.51,75681.54,32.6,0.66999,0.00087,6.68845]
[1776566793432,22.51,75681.54,32.6,0.66999,0.00087,6.68845]
[1776566793517,22.51,75681.54,32.6,0.66999,0.00087,6.68845]
[1776566794172,22.51,75681.13,32.6,0.66965,0.00087,6.69123]
[1776566798715,22.51,75680.67,32.6,0.66929,0.00087,6.6941]
[1776566800215,22.5,75679.76,32.6,0.66851,0.00087,6.70026]
[1776566800317,22.5,75679.76,32.6,0.66851,0.00087,6.70026]
[1776566801103,22.5,75679.76,32.6,0.66851,0.00087,6.70026]
[1776566801157,22.5,75679.76,32.6,0.66851,0.00087,6.70026]
[1776566801176,22.5,75679.76,32.6,0.66851,0.00087,6.70026]
[1776566801301,22.5,75679.76,32.6,0.66851,0.00087,6.70026]
[1776566801289,22.5,75675.83,32.6,0.66509,0.00088,6.7272]
[1776566801338,22.5,75675.83,32.6,0.66509,0.00088,6.7272]
[1776566801470,22.5,75675.83,32.6,0.66509,0.00088,6.7272]
[1776566802228,22.5,75665.27,32.6,0.65578,0.00089,6.79731]
[1776566803278,22.5,75665.27,32.6,0.65578,0.00089,6.79731]
[1776566803392,22.5,75665.31,32.6,0.65583,0.00089,6.79696]
[1776566804243,22.5,75668.39,32.6,0.65857,0.00088,6.77678]
[1776566804823,22.5,75668.39,32.6,0.65857,0.00088,6.77678]
[1776566805250,22.5,75668.26,32.6,0.65846,0.00088,6.77757]
[1776566808027,22.49,75668.33,32.6,0.65854,0.00088,6.77698]
[1776566808045,22.49,75668.33,32.6,0.65854,0.00088,6.77698]
[1776566808126,22.49,75668.33,32.6,0.65854,0.00088,6.77698]
[1776566808247,22.49,75668.33,32.6,0.65854,0.00088,6.77698]
[1776566808292,22.49,75678.22,32.6,0.66725,0.00087,6.71028]
[1776566808460,22.49,75678.22,32.6,0.66725,0.00087,6.71028]
[1776566809281,22.49,75690.87,32.6,0.67824,0.00086,6.62052]
[1776566810187,22.49,75690.87,32.6,0.67824,0.00086,6.62052]
[1776566810195,22.49,75690.87,32.6,0.67824,0.00086,6.62052]
[1776566810288,22.49,75694.13,32.6,0.68104,0.00086,6.59664]
[1776566810347,22.49,75694.13,32.6,0.68104,0.00086,6.59664]
[1776566810354,22.49,75694.13,32.6,0.68104,0.00086,6.59664]
[1776566810378,22.49,75694.13,32.6,0.68104,0.00086,6.59664]
[1776566811295,22.49,75699.58,32.6,0.68571,0.00085,6.556]
[1776566813324,22.49,75700.29,32.6,0.6863,0.00085,6.55072]
[1776566813329,22.49,75700.29,32.6,0.6863,0.00085,6.55072]
[1776566813309,22.49,75699.33,32.6,0.68547,0.00085,6.55807]
[1776566813855,22.49,75699.33,32.6,0.68547,0.00085,6.55807]
[1776566814264,22.49,75699.33,32.6,0.68547,0.00085,6.55807]
[1776566814324,22.5,75697.73,32.6,0.6841,0.00086,6.57017]
[1776566815327,22.5,75694.21,32.6,0.68107,0.00086,6.59642]
[1776566816333,22.5,75693.02,32.6,0.68005,0.00086,6.60511]
[1776566817093,22.5,75693.02,32.6,0.68005,0.00086,6.60511]
[1776566817139,22.5,75693.02,32.6,0.68006,0.00086,6.6051]
[1776566817564,22.5,75690.95,32.6,0.67827,0.00086,6.62025]
[1776566818769,22.5,75690.95,32.6,0.67827,0.00086,6.62025]
[1776566818787,22.49,75689.21,32.6,0.67678,0.00086,6.63282]
[1776566820353,22.49,75689.21,32.6,0.67678,0.00086,6.63278]
[1776566820362,22.49,75689.49,32.6,0.67702,0.00086,6.63076]
[1776566826187,22.49,75689.47,32.6,0.67702,0.00086,6.63077]
[1776566828347,22.49,75689.85,32.6,0.67736,0.00086,6.62792]
[1776566828418,22.49,75689.81,32.6,0.67733,0.00086,6.62818]
[1776566834052,22.49,75689.29,32.6,0.6769,0.00086,6.63183]
[1776566837243,22.49,75689.45,32.6,0.67704,0.00086,6.63061]
[1776566837299,22.49,75689.32,32.6,0.67694,0.00086,6.63146]
[1776566838180,22.48,75687.49,32.6,0.67536,0.00087,6.64462]
[1776566838450,22.48,75687.49,32.6,0.67536,0.00087,6.64462]
[1776566839271,22.48,75687.49,32.6,0.67536,0.00087,6.64462]
[1776566839306,22.48,75687.49,32.6,0.67536,0.00087,6.64462]
[1776566838488,22.48,75687.0,32.6,0.67494,0.00087,6.64814]
[1776566839467,22.48,75687.0,32.6,0.67494,0.00087,6.64814]
[1776566839495,22.48,75684.37,32.6,0.67266,0.00087,6.66686]
[1776566841178,22.48,75684.37,32.6,0.67266,0.00087,6.66686]
[1776566841279,22.48,75679.2,32.6,0.66817,0.00087,6.70297]
[1776566842276,22.48,75679.2,32.6,0.66817,0.00087,6.70297]
[1776566843288,22.48,75678.54,32.6,0.66759,0.00087,6.70754]
[1776566843292,22.48,75678.02,32.6,0.66716,0.00088,6.71096]
[1776566843665,22.48,75678.02,32.6,0.66716,0.00088,6.71096]
[1776566843767,22.48,75678.26,32.6,0.66737,0.00088,6.7093]
[1776566850108,22.48,75678.22,32.6,0.66735,0.00088,6.70941]
[1776566850255,22.47,75678.22,32.6,0.66741,0.00088,6.70897]
[1776566851579,22.47,75676.65,32.6,0.66629,0.00088,6.707]
[1776566856614,22.46,75676.8,32.6,0.66647,0.00088,6.70562]
[1776566864534,22.45,75676.8,32.6,0.6665,0.00088,6.70536]
[1776566870776,22.45,75676.59,32.6,0.66636,0.00088,6.70644]
[1776566870877,22.44,75677.7,32.6,0.66736,0.00088,6.69857]
[1776566871627,22.44,75677.7,32.6,0.66736,0.00088,6.69857]
[1776566871698,22.44,75677.7,32.6,0.66736,0.00088,6.69857]
[1776566871736,22.44,75677.7,32.6,0.66736,0.00088,6.69857]
[1776566871863,22.44,75677.7,32.6,0.66736,0.00088,6.69857]
[1776566871964,22.44,75677.92,32.6,0.66756,0.00088,6.69699]
[1776566873114,22.44,75677.92,32.6,0.66756,0.00088,6.69699]
[1776566873176,22.44,75683.81,32.6,0.67273,0.00087,6.6556]
[1776566876755,22.44,75683.03,32.6,0.67206,0.00087,6.66103]
[1776566878769,22.44,75681.67,32.6,0.67088,0.00087,6.67057]
[1776566879787,22.44,75681.67,32.6,0.67088,0.00087,6.67057]
[1776566879870,22.44,75681.66,32.6,0.67088,0.00087,6.67059]
[1776566882100,22.44,75681.62,32.6,0.67084,0.00087,6.67087]
[1776566882135,22.44,75681.62,32.8,0.67084,0.00087,6.67087]
[1776566882170,22.44,75681.62,32.9,0.67084,0.00087,6.67087]
[1776566882192,22.44,75681.62,32.9,0.67084,0.00087,6.67087]
[1776566882272,22.44,75681.62,32.9,0.67084,0.00087,6.67087]
[1776566882391,22.44,75681.62,32.9,0.67084,0.00087,6.67087]
[1776566882302,22.44,75681.62,32.9,0.67085,0.00087,6.67079]
[1776566882797,22.44,75677.87,32.9,0.66756,0.00088,6.69697]
[1776566883804,22.44,75675.76,32.9,0.66571,0.00088,6.71148]
[1776566884811,22.43,75673.38,32.9,0.66363,0.00088,6.72765]
[1776566887627,22.43,75672.78,32.9,0.6631,0.00088,6.73164]
[1776566887953,22.43,75672.78,32.9,0.6631,0.00088,6.73164]
[1776566888054,22.43,75671.87,32.9,0.66233,0.00088,6.73754]
[1776566888839,22.43,75667.87,32.9,0.6588,0.00089,6.76414]
[1776566890853,22.43,75666.28,32.9,0.6574,0.00089,6.77454]
[1776566891793,22.43,75666.28,32.9,0.6574,0.00089,6.77454]
[1776566892020,22.43,75666.28,32.9,0.6574,0.00089,6.77454]
[1776566892158,22.43,75666.28,32.9,0.6574,0.00089,6.77454]
[1776566892377,22.43,75666.28,32.9,0.6574,0.00089,6.77454]
[1776566892260,22.42,75664.95,32.9,0.65623,0.00089,6.7831]
[1776566892841,22.42,75664.95,32.9,0.65623,0.00089,6.7831]
[1776566893192,22.42,75666.29,32.9,0.65744,0.00089,6.77424]
[1776566894268,22.42,75671.3,32.9,0.66189,0.00088,6.74086]
[1776566894571,22.42,75671.3,32.9,0.66189,0.00088,6.74086]
[1776566894881,22.42,75670.16,32.9,0.6609,0.00089,6.74842]
[1776566895888,22.42,75668.96,32.9,0.65984,0.00089,6.75633]
[1776566896543,22.42,75668.96,32.9,0.65984,0.00089,6.75633]
[1776566897218,22.42,75668.96,32.9,0.65984,0.00089,6.75633]
[1776566897318,22.41,75667.27,32.9,0.65836,0.00089,6.76742]
[1776566897902,22.41,75665.64,32.9,0.65692,0.00089,6.77803]
[1776566903944,22.4,75666.74,32.9,0.65798,0.00089,6.77021]
[1776566907914,22.4,75666.81,32.9,0.65805,0.00089,6.76966]
[1776566907972,22.39,75666.77,32.9,0.65806,0.00089,6.76963]
[1776566909087,22.39,75665.43,32.9,0.65688,0.00089,6.77833]
[1776566909986,22.39,75663.73,32.9,0.65538,0.00089,6.7893]
[1776566913458,22.38,75663.32,33.5,0.65529,0.00089,6.77902]
[1776566916228,22.38,75663.21,33.5,0.65521,0.00089,6.77962]
[1776566916438,22.37,75663.05,33.5,0.65509,0.00089,6.78044]
[1776566917035,22.37,75664.22,33.5,0.65615,0.00089,6.77272]
[1776566921063,22.36,75662.95,33.5,0.65507,0.0009,6.78056]
[1776566921443,22.36,75662.95,33.5,0.65507,0.0009,6.78056]
[1776566921663,22.36,75662.95,33.5,0.65507,0.0009,6.78056]
[1776566922069,22.36,75662.77,33.5,0.65493,0.0009,6.78162]
[1776566922960,22.36,75662.77,33.5,0.65493,0.0009,6.78162]
[1776566923077,22.36,75661.47,33.5,0.65378,0.0009,6.7899]
[1776566927105,22.35,75659.09,33.5,0.6517,0.0009,6.80473]
[1776566929119,22.34,75657.87,33.5,0.65063,0.0009,6.81225]
[1776566933624,22.33,75657.87,33.5,0.65069,0.0009,6.81181]
[1776566933625,22.33,75657.87,33.5,0.65069,0.0009,6.81181]
[1776566934055,22.33,75657.87,33.5,0.65071,0.0009,6.8117]
[1776566934634,22.33,75657.87,33.5,0.65071,0.0009,6.8117]
[1776566934655,22.33,75657.87,33.5,0.65071,0.0009,6.8117]
[1776566934951,22.33,75657.87,33.5,0.65072,0.0009,6.81159]
[1776566937175,22.32,75656.53,33.5,0.64955,0.0009,6.81983]
[1776566937458,22.32,75656.53,33.5,0.64955,0.0009,6.81983]
[1776566937836,22.32,75656.53,33.5,0.64955,0.0009,6.81983]
[1776566937839,22.32,75656.53,33.5,0.64955,0.0009,6.81983]
[1776566937964,22.32,75656.53,33.5,0.64955,0.0009,6.81983]
[1776566938182,22.32,75651.62,33.5,0.64512,0.00091,6.85017]
[1776566940196,22.32,75650.72,33.5,0.64433,0.00091,6.8555]
[1776566944227,22.31,75649.8,33.5,0.64355,0.00091,6.86073]
[1776566944465,22.31,75649.8,33.5,0.64355,0.00091,6.86073]
[1776566950269,22.3,75649.24,33.5,0.64312,0.00091,6.86357]
[1776566951276,22.29,75645.19,33.5,0.63944,0.00091,6.88769]
[1776566952441,22.29,75645.19,33.5,0.63944,0.00091,6.88769]
[1776566952283,22.29,75643.91,33.5,0.63829,0.00091,6.89513]
[1776566952527,22.29,75643.91,33.5,0.63829,0.00091,6.89513]
[1776566952880,22.29,75643.91,33.5,0.63829,0.00091,6.89513]
[1776566952938,22.29,75643.91,33.5,0.63829,0.00091,6.89513]
[1776566953290,22.29,75633.89,33.5,0.6291,0.00092,6.95195]
[1776566954868,22.29,75633.2,33.5,0.62848,0.00092,6.95565]
[1776566955304,22.29,75630.65,33.5,0.62614,0.00092,6.9694]
[1776566956417,22.28,75628.84,33.5,0.62448,0.00093,6.97898]
[1776566957043,22.28,75628.84,33.5,0.62448,0.00093,6.97898]
[1776566957145,22.28,75628.84,33.5,0.62448,0.00093,6.97898]
[1776566957424,22.28,75624.83,33.5,0.62077,0.00093,6.99991]
[1776566958605,22.28,75623.89,33.5,0.61991,0.00093,7.0047]
[1776566958969,22.28,75623.89,33.5,0.61991,0.00093,7.0047]
[1776566959185,22.28,75623.89,33.5,0.61991,0.00093,7.0047]
[1776566959457,22.28,75619.66,33.5,0.61598,0.00093,7.02599]
[1776566962356,22.27,75616.4,33.5,0.61297,0.00093,7.04181]
[1776566963366,22.27,75613.98,33.5,0.61071,0.00094,7.05338]
[1776566964373,22.27,75611.3,33.5,0.60821,0.00094,7.06593]
[1776566966194,22.27,75611.08,33.5,0.60801,0.00094,7.0669]
[1776566966444,22.27,75611.08,33.5,0.60801,0.00094,7.0669]
[1776566966482,22.27,75613.78,33.5,0.61055,0.00094,7.05419]
[1776566966716,22.27,75613.78,33.5,0.61055,0.00094,7.05419]
[1776566967394,22.26,75617.03,33.5,0.6136,0.00093,7.03853]
[1776566968400,22.26,75619.07,33.5,0.61551,0.00093,7.02849]
[1776566973437,22.25,75618.24,33.5,0.61496,0.00094,7.02004]
[1776566979479,22.24,75617.89,33.5,0.6147,0.00094,7.02143]
[1776566985520,22.23,75617.74,33.5,0.61462,0.00094,7.02184]
[1776566990224,22.22,75617.22,33.5,0.61417,0.00094,7.02416]
[1776566990745,22.22,75616.66,33.5,0.61366,0.00094,7.02685]
[1776566995730,22.21,75617.43,33.5,0.61443,0.00094,7.02284]
[1776566995831,22.2,75617.39,33.5,0.6144,0.00094,7.02298]
[1776567001633,22.19,75617.72,33.5,0.61477,0.00094,7.02104]
[1776567002639,22.19,75618.74,33.5,0.61573,0.00094,7.01593]
[1776567008682,22.18,75617.5,33.5,0.61461,0.00094,7.02188]
[1776567013742,22.18,75616.85,33.5,0.61401,0.00094,7.025]
[1776567013759,22.18,75616.85,33.5,0.61401,0.00094,7.025]
[1776567014220,22.17,75615.53,33.5,0.61281,0.00094,7.03123]
[1776567014765,22.17,75615.53,33.5,0.61281,0.00094,7.03123]
[1776567016259,22.17,75615.53,33.5,0.61281,0.00094,7.03123]
[1776567016760,22.17,75615.21,33.5,0.61252,0.00094,7.03272]
[1776567017284,22.17,75615.21,33.5,0.61252,0.00094,7.03272]
[1776567018259,22.17,75615.21,33.5,0.61253,0.00094,7.03269]
[1776567019282,22.17,75615.21,33.5,0.61253,0.00094,7.03266]
[1776567020289,22.17,75615.21,33.5,0.61254,0.00094,7.03263]
[1776567021773,22.16,75616.96,33.5,0.6142,0.00094,7.02403]
[1776567024175,22.16,75617.16,33.5,0.61439,0.00094,7.02302]
[1776567024188,22.16,75617.16,33.5,0.6144,0.00094,7.02297]
[1776567026275,22.16,75618.15,33.5,0.61533,0.00094,7.01807]
[1776567027200,22.16,75618.15,33.5,0.61534,0.00094,7.01803]
[1776567027481,22.16,75614.02,33.5,0.61146,0.00094,7.03818]
[1776567027815,22.16,75608.98,33.5,0.6067,0.00095,7.06189]
[1776567029029,22.16,75605.89,33.5,0.60378,0.00095,7.07589]
[1776567030729,22.16,75605.93,33.5,0.60383,0.00095,7.07569]
[1776567030836,22.16,75604.84,33.5,0.6028,0.00095,7.08055]
[1776567031843,22.15,75606.59,33.5,0.60462,0.00095,7.06049]
[1776567034864,22.15,75609.2,33.5,0.60712,0.00095,7.04843]
[1776567035871,22.15,75610.32,33.5,0.60819,0.00095,7.04319]
[1776567039814,22.14,75609.73,33.5,0.60764,0.00095,7.04585]
[1776567039817,22.14,75609.73,33.5,0.60764,0.00095,7.04585]
[1776567039825,22.14,75609.73,33.5,0.60764,0.00095,7.04585]
[1776567039946,22.14,75609.73,33.5,0.60764,0.00095,7.04585]
[1776567040489,22.14,75609.05,33.5,0.60701,0.00095,7.04895]
[1776567041369,22.14,75603.76,33.5,0.602,0.00095,7.07283]
[1776567041919,22.14,75602.36,33.5,0.60066,0.00095,7.07896]
[1776567043933,22.14,75604.59,33.5,0.6028,0.00095,7.06907]
[1776567045288,22.14,75604.59,33.5,0.6028,0.00095,7.06907]
[1776567045290,22.14,75604.59,33.5,0.6028,0.00095,7.06907]
[1776567045342,22.13,75605.26,33.5,0.60346,0.00095,7.06599]
[1776567052059,22.13,75605.93,33.5,0.6041,0.00095,7.06296]
[1776567058031,22.12,75605.8,33.5,0.60404,0.00095,7.06324]
[1776567059195,22.12,75605.8,33.5,0.60404,0.00095,7.06324]
[1776567059246,22.12,75605.8,33.5,0.60404,0.00095,7.06324]
[1776567059294,22.12,75605.75,33.5,0.604,0.00095,7.06344]
[1776567060045,22.11,75603.66,33.5,0.60201,0.00095,7.07273]
[1776567061323,22.11,75603.66,33.5,0.60201,0.00095,7.07273]
[1776567061536,22.11,75605.16,33.5,0.60345,0.00095,7.06602]
[1776567061819,22.11,75605.16,33.5,0.60345,0.00095,7.06602]
[1776567062059,22.11,75613.48,33.5,0.61134,0.00095,7.02738]
[1776567062829,22.11,75613.48,33.5,0.61134,0.00095,7.02738]
[1776567063066,22.11,75614.37,33.5,0.61219,0.00094,7.02304]
[1776567064073,22.11,75612.83,33.5,0.61074,0.00095,7.03043]
[1776567070116,22.1,75612.42,33.5,0.61039,0.00095,7.0322]
[1776567075152,22.09,75612.19,33.5,0.61025,0.00095,7.03289]
[1776567081194,22.08,75612.37,33.5,0.61047,0.00095,7.03178]
[1776567088244,22.07,75612.86,33.5,0.61098,0.00095,7.02918]
[1776567090258,22.06,75611.34,33.5,0.60956,0.00095,7.03634]
[1776567095297,22.05,75610.91,33.5,0.60937,0.00095,7.02587]
[1776567100104,22.05,75611.0,33.5,0.60947,0.00095,7.02534]
[1776567100206,22.05,75611.0,33.5,0.60947,0.00095,7.02534]
[1776567100405,22.05,75611.0,33.5,0.60947,0.00095,7.02534]
[1776567100415,22.04,75606.99,33.5,0.60568,0.00095,7.0439]
[1776567101339,22.04,75604.82,33.5,0.60363,0.00096,7.05369]
[1776567104672,22.03,75604.09,33.5,0.60298,0.00096,7.05674]
[1776567105447,22.03,75604.09,33.5,0.60298,0.00096,7.05674]
[1776567105539,22.02,75601.4,33.5,0.60041,0.00096,7.0686]
[1776567106373,22.02,75605.91,33.5,0.60474,0.00096,7.04842]
[1776567111412,22.01,75605.96,33.5,0.60486,0.00096,7.04784]
[1776567116447,21.99,75606.28,33.5,0.60523,0.00096,7.04607]
[1776567120845,21.98,75606.37,33.5,0.60535,0.00096,7.04547]
[1776567121482,21.98,75609.93,33.5,0.60879,0.00095,7.02872]
[1776567126517,21.96,75609.68,33.5,0.60862,0.00096,7.02953]
[1776567131552,21.94,75609.72,33.5,0.60873,0.00096,7.02897]
[1776567132259,21.94,75609.72,33.5,0.60873,0.00096,7.02897]
[1776567132417,21.94,75609.72,33.5,0.60873,0.00096,7.02897]
[1776567132559,21.94,75619.53,33.5,0.6181,0.00095,6.98048]
[1776567133566,21.94,75624.12,33.5,0.62246,0.00095,6.95645]
[1776567138601,21.93,75624.14,33.5,0.62251,0.00095,6.95614]
[1776567143636,21.92,75623.76,33.5,0.62222,0.00095,6.95776]
[1776567143675,21.92,75623.76,33.5,0.62222,0.00095,6.95776]
[1776567147265,21.91,75623.91,33.5,0.62241,0.00095,6.95673]
[1776567151692,21.9,75623.04,33.5,0.62183,0.00095,6.94863]
[1776567154956,21.9,75622.97,33.5,0.62179,0.00095,6.94886]
[1776567156253,21.89,75622.97,33.5,0.6218,0.00095,6.94879]
[1776567164188,21.88,75623.04,33.5,0.62193,0.00095,6.94806]
[1776567164265,21.88,75623.04,33.5,0.62193,0.00095,6.94806]
[1776567164530,21.88,75623.04,33.5,0.62193,0.00095,6.94806]
[1776567164556,21.88,75623.04,33.5,0.62195,0.00095,6.94796]
[1776567164968,21.88,75623.04,33.5,0.62195,0.00095,6.94796]
[1776567165225,21.88,75623.04,33.5,0.62195,0.00095,6.94796]
[1776567165289,21.88,75613.71,33.5,0.61305,0.00096,6.99568]
[1776567166461,21.88,75613.71,33.5,0.61305,0.00096,6.99568]
[1776567166479,21.87,75610.99,33.5,0.61046,0.00096,7.00889]
[1776567166797,21.87,75614.0,33.5,0.61334,0.00096,6.99418]
[1776567170975,21.87,75614.59,33.5,0.61394,0.00096,6.99109]
[1776567171467,21.87,75614.59,33.5,0.61394,0.00096,6.99109]
[1776567174500,21.86,75614.22,33.5,0.61362,0.00096,6.99277]
[1776567174504,21.86,75614.19,33.5,0.61361,0.00096,6.99281]
[1776567174991,21.86,75614.19,33.5,0.61361,0.00096,6.99281]
[1776567176484,21.86,75614.19,33.5,0.61361,0.00096,6.99281]
[1776567179651,21.85,75613.9,33.5,0.61335,0.00096,6.99414]
[1776567179694,21.85,75613.9,33.5,0.61335,0.00096,6.99414]
[1776567179698,21.85,75613.9,33.5,0.61335,0.00096,6.99414]
[1776567179888,21.85,75609.93,33.5,0.60957,0.00096,7.01332]
[1776567181076,21.84,75607.35,33.5,0.6071,0.00096,7.0255]
[1776567182613,21.84,75607.35,33.5,0.6071,0.00096,7.0255]
[1776567182670,21.84,75605.83,33.5,0.60567,0.00096,7.03244]
[1776567182766,21.84,75605.83,33.5,0.60567,0.00096,7.03244]
[1776567185636,21.83,75604.74,33.5,0.60463,0.00097,7.03739]
[1776567191459,21.82,75604.52,33.5,0.6045,0.00097,7.03798]
[1776567193986,21.8,75602.38,33.5,0.60249,0.00097,7.04744]
[1776567196000,21.8,75600.98,33.5,0.60115,0.00097,7.05361]
[1776567201035,21.79,75600.71,33.5,0.60094,0.00097,7.05456]
[1776567202424,21.79,75600.71,33.5,0.60094,0.00097,7.05456]
[1776567202500,21.78,75599.3,33.5,0.59959,0.00097,7.0607]
[1776567203679,21.78,75599.3,33.5,0.59959,0.00097,7.0607]
[1776567207707,21.78,75598.59,33.5,0.59893,0.00097,7.06369]
[1776567208626,21.77,75593.7,33.5,0.59419,0.00097,7.08438]
[1776567210237,21.77,75592.87,33.5,0.59339,0.00098,7.08779]
[1776567211461,21.77,75588.82,33.5,0.58958,0.00098,7.09192]
[1776567213185,21.77,75588.03,33.5,0.58881,0.00098,7.09503]
[1776567214125,21.77,75590.87,33.5,0.59159,0.00098,7.08371]
[1776567219163,21.77,75588.21,33.5,0.58899,0.00098,7.0943]
[1776567223190,21.76,75589.81,33.5,0.59057,0.00098,7.08792]
[1776567228225,21.76,75590.96,33.5,0.5917,0.00098,7.08328]
[1776567229243,21.76,75590.96,33.5,0.5917,0.00098,7.08328]
[1776567231247,21.76,75588.13,33.5,0.58893,0.00098,7.09455]
[1776567231851,21.76,75588.13,33.5,0.58893,0.00098,7.09455]
[1776567232254,21.76,75587.91,33.5,0.58871,0.00098,7.09541]
[1776567238690,21.76,75587.41,33.5,0.58822,0.00098,7.09737]
[1776567238752,21.76,75587.41,33.5,0.58822,0.00098,7.09737]
[1776567244782,21.76,75587.56,33.5,0.58836,0.00098,7.0968]
[1776567245345,21.77,75590.59,33.5,0.59133,0.00098,7.0848]
[1776567246352,21.77,75593.27,33.5,0.59395,0.00098,7.07386]
[1776567246779,21.77,75593.27,33.5,0.59395,0.00098,7.07386]
[1776567247209,21.77,75593.27,33.5,0.59395,0.00098,7.07386]
[1776567247212,21.77,75593.27,33.5,0.59395,0.00098,7.07386]
[1776567250380,21.77,75592.09,33.5,0.59279,0.00098,7.07874]
[1776567255416,21.77,75591.88,33.5,0.59258,0.00098,7.07962]
[1776567257430,21.77,75595.74,33.5,0.59634,0.00098,7.06355]
[1776567259447,21.77,75595.77,33.5,0.59637,0.00098,7.06343]
[1776567265485,21.78,75596.5,33.5,0.59706,0.00097,7.06045]
[1776567268508,21.78,75597.74,33.5,0.59825,0.00097,7.05517]
[1776567272284,21.78,75597.62,33.5,0.59813,0.00097,7.05573]
[1776567272537,21.78,75599.73,33.5,0.60033,0.00097,7.03432]
[1776567274551,21.78,75601.12,33.5,0.60167,0.00097,7.02816]
[1776567274870,21.78,75601.12,33.5,0.60167,0.00097,7.02816]
[1776567277311,21.78,75601.38,33.5,0.60193,0.00097,7.027]
[1776567284622,21.79,75600.37,33.5,0.60094,0.00097,7.03154]
[1776567290991,21.79,75600.3,33.5,0.60087,0.00097,7.03185]
[1776567290991,21.79,75600.3,33.5,0.60087,0.00097,7.03185]
[1776567291097,21.79,75600.3,33.5,0.60087,0.00097,7.03186]
[1776567292146,21.79,75600.3,33.5,0.60087,0.00097,7.03186]
[1776567292579,21.79,75600.3,33.5,0.60087,0.00097,7.03186]
[1776567292654,21.79,75600.3,33.5,0.60086,0.00097,7.03187]
[1776567294911,21.79,75600.3,33.5,0.60086,0.00097,7.03187]
[1776567301128,21.79,75600.3,33.5,0.60086,0.00097,7.03188]
[1776567302946,21.79,75600.73,33.5,0.60128,0.00097,7.02999]
[1776567315840,21.79,75600.58,33.5,0.60112,0.00097,7.03071]
[1776567317757,21.79,75600.83,33.5,0.60136,0.00097,7.0296]
[1776567317854,21.79,75600.41,33.5,0.60095,0.00097,7.03147]
[1776567324952,21.79,75600.55,33.5,0.60109,0.00097,7.03086]
[1776567330946,21.79,75600.21,33.5,0.60075,0.00097,7.03241]
[1776567336858,21.79,75600.21,33.5,0.60075,0.00097,7.03241]
[1776567342813,21.8,75600.21,33.5,0.6009,0.00097,7.02017]
[1776567347058,21.8,75603.46,33.5,0.60405,0.00097,7.00556]
[1776567352093,21.8,75603.35,33.5,0.60393,0.00097,7.00613]
[1776567355632,21.8,75603.27,33.5,0.60385,0.00097,7.00652]
[1776567356121,21.8,75597.72,33.5,0.59844,0.00098,7.03122]
[1776567358807,21.8,75597.9,33.5,0.59862,0.00098,7.03043]
[1776567364177,21.8,75599.76,33.5,0.60043,0.00097,7.02229]
[1776567369212,21.8,75600.01,33.5,0.60067,0.00097,7.0212]
[1776567373579,21.8,75598.12,33.5,0.59883,0.00098,7.0295]
[1776567373946,21.8,75598.12,33.5,0.59883,0.00098,7.0295]
[1776567374853,21.8,75598.12,33.5,0.59883,0.00098,7.0295]
[1776567374893,21.8,75595.46,33.5,0.59623,0.00098,7.04092]
[1776567376935,21.8,75592.9,33.5,0.59373,0.00098,7.05161]
[1776567382303,21.8,75592.75,33.5,0.59359,0.00098,7.05219]
[1776567390453,21.8,75592.75,33.5,0.5936,0.00098,7.05215]
[1776567396404,21.8,75592.96,33.5,0.59396,0.00098,7.039]
[1776567400386,21.8,75592.96,33.5,0.59396,0.00098,7.03899]
[1776567408484,21.79,75592.46,33.5,0.59348,0.00098,7.04101]
[1776567414527,21.79,75592.63,33.5,0.59366,0.00098,7.04029]
[1776567419561,21.79,75592.77,33.5,0.5938,0.00098,7.0397]
[1776567424597,21.79,75592.7,33.5,0.59373,0.00098,7.03997]
[1776567432653,21.79,75592.29,33.5,0.59333,0.00098,7.04164]
[1776567433007,21.79,75592.29,33.5,0.59333,0.00098,7.04164]
[1776567435342,21.79,75591.97,33.5,0.59302,0.00098,7.04294]
[1776567441716,21.79,75591.83,33.5,0.5929,0.00098,7.04347]
[1776567451786,21.78,75591.83,33.5,0.59306,0.00098,7.03113]
[1776567457573,21.78,75591.87,33.5,0.5931,0.00098,7.03096]
[1776567457578,21.78,75591.87,33.5,0.5931,0.00098,7.03096]
[1776567457711,21.78,75591.87,33.5,0.5931,0.00098,7.03096]
[1776567457915,21.78,75591.83,33.5,0.59307,0.00098,7.0311]
[1776567458621,21.78,75591.83,33.5,0.59307,0.00098,7.0311]
[1776567458949,21.78,75591.59,33.5,0.59284,0.00098,7.03207]
[1776567459858,21.78,75591.59,33.5,0.59284,0.00098,7.03207]
[1776567459865,21.78,75584.91,33.5,0.58625,0.00099,7.05847]
[1776567464879,21.78,75585.39,33.5,0.58671,0.00099,7.05669]
[1776567468612,21.79,75584.98,33.5,0.5863,0.00099,7.05828]
[1776567468907,21.79,75582.28,33.5,0.58363,0.00099,7.06842]
[1776567469527,21.79,75582.28,33.5,0.58363,0.00099,7.06842]
[1776567469617,21.79,75582.28,33.5,0.58363,0.00099,7.06842]
[1776567469914,21.79,75581.08,33.5,0.58244,0.00099,7.07281]
[1776567470934,21.79,75581.08,33.5,0.58244,0.00099,7.07281]
[1776567476095,21.8,75581.31,33.5,0.58264,0.00099,7.07209]
[1776567477970,21.8,75577.13,33.5,0.57848,0.00099,7.08699]
[1776567483005,21.8,75577.24,33.5,0.57859,0.00099,7.0866]
[1776567484012,21.8,75575.8,33.5,0.57716,0.00099,7.09156]
[1776567489048,21.8,75575.0,33.5,0.57636,0.00099,7.09429]
[1776567495090,21.8,75575.46,33.5,0.57682,0.00099,7.09274]
[1776567503862,21.8,75575.44,33.5,0.5768,0.00099,7.0928]
[1776567512209,21.8,75575.37,33.5,0.57686,0.00099,7.08082]
[1776567514102,21.8,75575.37,33.5,0.57687,0.00099,7.08082]
[1776567515759,21.8,75575.37,33.5,0.57687,0.00099,7.08082]
[1776567521273,21.8,75574.46,33.5,0.57597,0.00099,7.08387]
[1776567529329,21.79,75573.49,33.5,0.57501,0.00099,7.08707]
[1776567534364,21.79,75574.52,33.5,0.57604,0.00099,7.08361]
[1776567540406,21.79,75574.12,33.5,0.57565,0.00099,7.08493]
[1776567543033,21.79,75574.09,33.5,0.57562,0.00099,7.08502]
[1776567543046,21.79,75574.09,33.5,0.57562,0.00099,7.08502]
[1776567543482,21.79,75574.27,33.5,0.5758,0.00099,7.08442]
[1776567543834,21.79,75566.04,33.5,0.56761,0.001,7.11043]
[1776567544114,21.79,75566.04,33.5,0.56761,0.001,7.11043]
[1776567544434,21.79,75563.05,33.5,0.56462,0.001,7.11914]
[1776567548786,21.79,75562.41,33.5,0.56399,0.001,7.12092]
[1776567554716,21.78,75562.18,33.5,0.56379,0.001,7.12149]
[1776567554717,21.78,75562.18,33.5,0.56379,0.001,7.12149]
[1776567560549,21.77,75561.97,33.5,0.56361,0.001,7.122]
[1776567567598,21.76,75561.97,33.5,0.56363,0.001,7.12192]
[1776567573640,21.75,75560.96,33.5,0.56274,0.001,7.11255]
[1776567578675,21.74,75559.78,33.5,0.56157,0.001,7.11574]
[1776567585724,21.73,75560.06,33.5,0.56188,0.001,7.1149]
[1776567588897,21.73,75560.06,33.5,0.56188,0.001,7.1149]
[1776567588910,21.73,75560.06,33.5,0.56188,0.001,7.1149]
[1776567589078,21.73,75556.01,33.5,0.55782,0.00101,7.12556]
[1776567589752,21.73,75544.37,33.5,0.54608,0.00101,7.15213]
[1776567591412,21.73,75545.21,33.5,0.54693,0.00101,7.15042]
[1776567591967,21.73,75545.21,33.5,0.54693,0.00101,7.15042]
[1776567592138,21.73,75543.71,33.5,0.54541,0.00101,7.15345]
[1776567592773,21.73,75537.33,33.5,0.53896,0.00101,7.16518]
[1776567593193,21.73,75537.33,33.5,0.53896,0.00101,7.16518]
[1776567593952,21.73,75537.33,33.5,0.53896,0.00101,7.16518]
[1776567594092,21.73,75537.33,33.5,0.53896,0.00101,7.16518]
[1776567594095,21.73,75537.33,33.5,0.53896,0.00101,7.16518]
[1776567594788,21.73,75535.69,33.5,0.5373,0.00101,7.16789]
[1776567597905,21.73,75535.75,33.5,0.53736,0.00101,7.1678]
[1776567598816,21.73,75534.37,33.5,0.53595,0.00101,7.17]
[1776567600130,21.74,75528.73,33.5,0.53023,0.00101,7.17804]
[1776567601031,21.74,75528.73,33.5,0.53023,0.00101,7.17804]
[1776567601168,21.74,75528.73,33.5,0.53023,0.00101,7.17804]
[1776567601837,21.74,75527.16,33.5,0.52864,0.00101,7.18001]
[1776567606935,21.75,75526.5,33.5,0.52796,0.00101,7.18082]
[1776567611265,21.75,75526.2,33.5,0.52765,0.00101,7.18118]
[1776567611907,21.76,75525.54,33.5,0.52698,0.00101,7.18195]
[1776567617743,21.76,75524.99,33.5,0.52641,0.00101,7.18258]
[1776567623337,21.77,75524.22,33.5,0.52562,0.00101,7.18344]
[1776567623438,21.77,75524.22,33.5,0.52562,0.00101,7.18344]
[1776567623801,21.78,75524.22,33.5,0.52562,0.00101,7.18345]
[1776567629029,21.78,75524.77,33.5,0.52617,0.00101,7.18285]
[1776567634064,21.79,75525.83,33.5,0.52727,0.00101,7.16963]
[1776567641563,21.8,75525.34,33.5,0.52677,0.00101,7.1702]
[1776567645267,21.81,75525.2,33.6,0.52662,0.00101,7.17037]
[1776567652318,21.81,75525.2,33.6,0.52661,0.00101,7.17038]
[1776567653198,21.81,75531.36,33.6,0.53284,0.00101,7.16259]
[1776567658234,21.81,75531.79,33.6,0.53328,0.00101,7.16198]
[1776567661926,21.82,75534.1,33.6,0.53561,0.00101,7.15857]
[1776567666657,21.82,75534.54,33.6,0.53605,0.00101,7.1579]
[1776567670889,21.82,75534.47,33.6,0.53597,0.00101,7.15802]
[1776567671941,21.81,75534.72,33.6,0.53624,0.00101,7.15761]
[1776567671952,21.81,75534.72,33.7,0.53624,0.00101,7.15761]
[1776567671966,21.81,75534.72,33.7,0.53624,0.00101,7.15761]
[1776567672115,21.81,75535.79,33.7,0.53732,0.00101,7.15591]
[1776567672339,21.81,75535.79,33.7,0.53732,0.00101,7.15591]
[1776567672917,21.81,75535.79,33.7,0.53732,0.00101,7.15591]
[1776567672975,21.81,75535.79,33.7,0.53732,0.00101,7.15591]
[1776567673026,21.81,75535.79,33.7,0.53732,0.00101,7.15591]
[1776567673201,21.81,75544.26,33.7,0.54587,0.00101,7.14061]
[1776567676155,21.81,75543.99,33.7,0.5456,0.00101,7.14115]
[1776567675354,21.81,75541.29,33.7,0.54288,0.00101,7.14635]
[1776567677379,21.82,75541.5,33.7,0.54309,0.00101,7.14596]
[1776567679553,21.82,75541.52,33.7,0.54311,0.00101,7.14593]
[1776567679654,21.82,75541.73,33.7,0.54332,0.00101,7.14554]
[1776567684417,21.82,75540.1,33.7,0.54166,0.00101,7.14857]
[1776567688445,21.83,75538.65,33.7,0.54018,0.00101,7.15116]
[1776567690459,21.83,75540.11,33.7,0.54165,0.00101,7.14859]
[1776567692473,21.84,75542.32,33.7,0.54394,0.00101,7.1324]
[1776567693480,21.84,75543.62,33.7,0.54525,0.00101,7.12989]
[1776567698167,21.85,75547.75,33.7,0.54939,0.00101,7.12141]
[1776567698610,21.85,75549.22,33.7,0.55087,0.00101,7.1182]
[1776567701199,21.85,75549.36,33.7,0.55101,0.00101,7.11789]
[1776567701201,21.85,75549.36,33.7,0.55101,0.00101,7.11789]
[1776567710165,21.86,75549.47,33.7,0.5511,0.00101,7.1177]
[1776567710187,21.86,75549.47,33.7,0.5511,0.00101,7.1177]
[1776567710276,21.86,75549.47,33.7,0.5511,0.00101,7.1177]
[1776567711196,21.87,75549.18,33.7,0.55079,0.00101,7.1184]
[1776567711253,21.87,75540.32,33.7,0.54186,0.00101,7.13625]
[1776567712189,21.87,75540.32,33.7,0.54186,0.00101,7.13625]
[1776567711606,21.87,75538.28,33.7,0.5398,0.00101,7.13985]
[1776567713184,21.87,75538.28,33.7,0.5398,0.00101,7.13985]
[1776567713286,21.87,75538.68,33.7,0.5402,0.00101,7.13916]
[1776567717813,21.87,75536.3,33.7,0.5378,0.00101,7.14317]
[1776567720669,21.87,75537.98,33.7,0.5395,0.00101,7.14036]
[1776567721342,21.87,75537.98,33.7,0.5395,0.00101,7.14036]
[1776567722683,21.87,75548.09,33.7,0.54969,0.00101,7.12079]
[1776567723690,21.87,75550.02,33.7,0.55163,0.00101,7.11653]
[1776567729201,21.88,75550.75,33.7,0.55235,0.001,7.11489]
[1776567730895,21.88,75554.88,33.7,0.55648,0.001,7.10511]
[1776567732083,21.88,75556.35,33.7,0.55795,0.001,7.10144]
[1776567735698,21.89,75556.1,33.7,0.55769,0.001,7.10212]
[1776567735774,21.89,75555.75,33.7,0.55733,0.001,7.10301]
[1776567737672,21.89,75555.65,33.7,0.55723,0.001,7.10327]
[1776567737695,21.89,75555.65,33.7,0.55723,0.001,7.10327]
[1776567738794,21.9,75551.14,33.7,0.5527,0.001,7.11411]
[1776567743829,21.9,75550.38,33.7,0.55193,0.001,7.11586]
[1776567746850,21.9,75547.73,33.7,0.54926,0.001,7.1217]
[1776567748212,21.9,75544.94,33.7,0.54646,0.00101,7.12751]
[1776567753900,21.9,75544.69,33.7,0.54628,0.00101,7.11589]
[1776567757928,21.9,75542.63,33.7,0.5442,0.00101,7.11993]
[1776567758939,21.9,75540.09,33.7,0.54164,0.00101,7.12466]
[1776567765612,21.91,75540.12,33.7,0.54166,0.00101,7.12463]
[1776567765989,21.91,75543.02,33.7,0.54457,0.00101,7.11923]
[1776567771024,21.92,75543.75,33.7,0.54529,0.00101,7.11784]
[1776567773967,21.92,75543.71,33.7,0.54525,0.00101,7.11792]
[1776567774045,21.92,75543.12,33.7,0.54465,0.00101,7.11908]
[1776567775052,21.93,75541.44,33.7,0.54296,0.00101,7.12227]
[1776567780087,21.93,75541.92,33.7,0.54343,0.00101,7.12139]
[1776567783111,21.93,75540.53,33.7,0.54203,0.00101,7.12396]
[1776567784316,21.93,75540.53,33.7,0.54203,0.00101,7.12396]
[1776567787293,21.94,75537.86,33.7,0.53933,0.00101,7.12866]
[1776567787499,21.94,75537.86,33.7,0.53933,0.00101,7.12866]
[1776567787573,21.94,75537.86,33.7,0.53933,0.00101,7.12866]
[1776567788106,21.94,75537.86,33.7,0.53933,0.00101,7.12866]
[1776567788254,21.94,75537.86,33.7,0.53933,0.00101,7.12866]
[1776567788331,21.94,75530.62,33.7,0.53203,0.00101,7.13972]
[1776567789153,21.94,75527.51,33.7,0.52888,0.00101,7.14374]
[1776567790160,21.94,75525.64,33.7,0.52699,0.00101,7.14594]
[1776567791167,21.94,75520.89,33.7,0.52219,0.00101,7.15081]
[1776567793223,21.94,75520.68,33.7,0.52198,0.00101,7.151]
[1776567793325,21.94,75519.1,33.7,0.52038,0.00101,7.15238]
[1776567794188,21.94,75515.66,33.7,0.5169,0.00101,7.15497]
[1776567795361,21.94,75513.41,33.7,0.51462,0.00101,7.15637]
[1776567796202,21.94,75510.37,33.7,0.51154,0.00101,7.1579]
[1776567796422,21.94,75510.37,33.7,0.51154,0.00101,7.1579]
[1776567797100,21.94,75510.37,33.7,0.51154,0.00101,7.1579]
[1776567797209,21.94,75503.36,33.7,0.50444,0.00101,7.15978]
[1776567801238,21.94,75501.5,33.7,0.50256,0.00101,7.1599]
[1776567806272,21.95,75500.86,33.7,0.50191,0.00101,7.15991]
[1776567806963,21.95,75500.86,33.7,0.50191,0.00101,7.15991]
[1776567806979,21.95,75500.86,33.7,0.50191,0.00101,7.15991]
[1776567807039,21.95,75500.86,33.7,0.50191,0.00101,7.15991]
[1776567807278,21.95,75505.68,33.7,0.50679,0.00101,7.15941]
[1776567808286,21.95,75507.43,33.7,0.50856,0.00101,7.15896]
[1776567813321,21.95,75506.93,33.7,0.50807,0.00101,7.14704]
[1776567816342,21.95,75504.94,33.7,0.50605,0.00101,7.14749]
[1776567817349,21.95,75501.26,33.7,0.50232,0.00101,7.14784]
[1776567821377,21.96,75499.4,33.7,0.50043,0.00101,7.14779]
[1776567824692,21.96,75498.57,33.7,0.49959,0.00101,7.14771]
[1776567826430,21.97,75498.58,33.7,0.4996,0.00101,7.14771]
[1776567826531,21.97,75498.6,33.7,0.49962,0.00101,7.14771]
[1776567832022,21.97,75497.71,33.7,0.49872,0.00101,7.14759]
[1776567832637,21.97,75497.67,33.7,0.49868,0.00101,7.14759]
[1776567832649,21.97,75497.67,33.7,0.49868,0.00101,7.14759]
[1776567832687,21.97,75497.67,33.7,0.49868,0.00101,7.14759]
[1776567832911,21.97,75497.67,33.7,0.49868,0.00101,7.14759]
[1776567833123,21.97,75497.67,33.7,0.49868,0.00101,7.14759]
[1776567833199,21.97,75497.67,33.7,0.49868,0.00101,7.14759]
[1776567833292,21.97,75496.93,33.7,0.49793,0.00101,7.14746]
[1776567833445,21.97,75496.93,33.7,0.49793,0.00101,7.14746]
[1776567833494,21.97,75496.93,33.7,0.49793,0.00101,7.14746]
[1776567833664,21.97,75496.93,33.7,0.49793,0.00101,7.14746]
[1776567833703,21.97,75496.93,33.7,0.49793,0.00101,7.14746]
[1776567833983,21.97,75496.93,33.7,0.49793,0.00101,7.14746]
[1776567834162,21.97,75496.93,33.7,0.49793,0.00101,7.14746]
[1776567834170,21.97,75496.93,33.7,0.49793,0.00101,7.14746]
[1776567834171,21.97,75496.93,33.7,0.49793,0.00101,7.14746]
[1776567834173,21.97,75466.48,33.7,0.4671,0.00101,7.12037]
[1776567834885,21.97,75466.48,33.7,0.4671,0.00101,7.12037]
[1776567834886,21.97,75466.48,33.7,0.4671,0.00101,7.12037]
[1776567836062,21.97,75467.18,33.7,0.46781,0.00101,7.12147]
[1776567836356,21.97,75464.75,33.7,0.46535,0.00101,7.11755]
[1776567838133,21.97,75465.07,33.7,0.46568,0.00101,7.11808]
[1776567838202,21.97,75466.45,33.7,0.46707,0.00101,7.12032]
[1776567839503,21.97,75468.26,33.7,0.4689,0.00101,7.12312]
[1776567842172,21.98,75469.34,33.7,0.47,0.00101,7.12473]
[1776567842180,21.98,75469.34,33.7,0.47,0.00101,7.12473]
[1776567842202,21.98,75469.34,33.7,0.47,0.00101,7.12473]
[1776567842252,21.98,75469.34,33.7,0.47,0.00101,7.12473]
[1776567842403,21.98,75472.06,33.7,0.47275,0.00101,7.12852]
[1776567843344,21.98,75472.06,33.7,0.47275,0.00101,7.12852]
[1776567842524,21.98,75475.6,33.7,0.47633,0.00101,7.13295]
[1776567844369,21.98,75475.6,33.7,0.47633,0.00101,7.13295]
[1776567844372,21.98,75475.6,33.7,0.47633,0.00101,7.13295]
[1776567844928,21.98,75476.49,33.7,0.47723,0.00101,7.13398]
[1776567845028,21.98,75476.63,33.7,0.47738,0.00101,7.13414]
[1776567845742,21.98,75476.63,33.7,0.47738,0.00101,7.13414]
[1776567846324,21.98,75476.63,33.7,0.47738,0.00101,7.13414]
[1776567848683,21.98,75477.65,33.7,0.47841,0.00101,7.13527]
[1776567854609,21.99,75477.69,33.7,0.47846,0.00101,7.13532]
[1776567861341,21.99,75477.72,33.7,0.47849,0.00101,7.13535]
[1776567861343,21.99,75477.72,33.7,0.47849,0.00101,7.13535]
[1776567861348,21.99,75477.72,33.7,0.47849,0.00101,7.13535]
[1776567861387,21.99,75477.72,33.7,0.47849,0.00101,7.13535]
[1776567861395,21.99,75477.72,33.7,0.47849,0.00101,7.13535]
[1776567861369,22.0,75477.65,33.7,0.47843,0.00101,7.13528]
[1776567861658,22.0,75470.11,33.7,0.47081,0.00101,7.12588]
[1776567862727,22.0,75470.11,33.7,0.47081,0.00101,7.12588]
[1776567863047,22.0,75470.11,33.7,0.47081,0.00101,7.12588]
[1776567863142,22.0,75467.57,33.7,0.46825,0.00101,7.12214]
[1776567863672,22.0,75474.77,33.7,0.47552,0.00101,7.132]
[1776567865686,22.01,75476.36,33.7,0.47713,0.00101,7.13387]
[1776567868707,22.01,75479.2,33.7,0.48001,0.00101,7.1369]
[1776567869546,22.01,75479.2,33.7,0.48001,0.00101,7.1369]
[1776567874749,22.02,75481.01,33.7,0.48181,0.00101,7.12655]
[1776567878487,22.03,75480.98,33.7,0.48179,0.00101,7.12653]
[1776567878777,22.03,75481.15,33.7,0.48196,0.00101,7.12669]
[1776567879466,22.03,75481.15,33.7,0.48196,0.00101,7.12669]
[1776567879468,22.03,75481.15,33.7,0.48196,0.00101,7.12669]
[1776567879553,22.03,75481.15,33.7,0.48196,0.00101,7.12669]
[1776567879784,22.03,75485.58,33.7,0.48645,0.00101,7.13028]
[1776567882023,22.04,75487.97,33.7,0.48887,0.00101,7.13185]
[1776567885826,22.04,75489.5,33.7,0.49042,0.00101,7.13271]
[1776567887924,22.05,75490.38,33.7,0.49131,0.00101,7.13316]
[1776567887987,22.05,75490.41,33.7,0.49134,0.00101,7.13317]
[1776567888848,22.05,75492.59,33.7,0.49355,0.00101,7.13413]
[1776567894146,22.06,75493.64,33.7,0.49461,0.00101,7.13451]
[1776567897217,22.06,75494.65,33.7,0.49563,0.00101,7.13483]
[1776567898165,22.06,75494.72,33.7,0.4957,0.00101,7.13485]
[1776567899925,22.07,75497.57,33.7,0.49859,0.00101,7.13549]
[1776567902946,22.08,75499.74,33.7,0.50078,0.00101,7.13572]
[1776567907080,22.09,75501.32,33.7,0.50238,0.00101,7.13576]
[1776567907981,22.09,75503.38,33.7,0.50446,0.00101,7.13564]
[1776567909995,22.1,75505.5,33.7,0.5066,0.00101,7.13531]
[1776567912009,22.1,75507.3,33.7,0.50841,0.00101,7.13487]
[1776567913160,22.1,75507.3,33.7,0.50841,0.00101,7.13487]
[1776567917185,22.12,75507.23,33.7,0.50833,0.00101,7.13489]
[1776567918063,22.12,75506.89,33.7,0.50799,0.00101,7.13498]
[1776567918067,22.12,75506.89,33.7,0.50799,0.00101,7.13498]
[1776567919059,22.13,75500.6,33.7,0.50165,0.00101,7.13576]
[1776567920419,22.13,75498.13,33.7,0.49916,0.00101,7.13557]
[1776567927157,22.15,75497.88,33.7,0.49891,0.00101,7.13553]
[1776567927177,22.15,75497.88,33.7,0.49891,0.00101,7.13553]
[1776567927289,22.15,75497.88,33.7,0.49891,0.00101,7.13553]
[1776567928121,22.16,75493.24,33.7,0.49424,0.00101,7.13438]
[1776567930994,22.16,75492.65,33.7,0.49365,0.00101,7.13416]
[1776567931391,22.16,75487.54,33.7,0.48849,0.00101,7.11951]
[1776567931545,22.16,75487.54,33.7,0.48849,0.00101,7.11951]
[1776567937184,22.18,75486.94,33.7,0.48789,0.00101,7.11914]
[1776567939474,22.18,75487.29,33.7,0.48824,0.00101,7.11936]
[1776567941211,22.19,75480.93,33.7,0.48185,0.00101,7.11448]
[1776567941619,22.19,75480.93,33.7,0.48185,0.00101,7.11448]
[1776567942296,22.19,75478.11,33.7,0.47901,0.00101,7.11173]
[1776567943280,22.19,75478.11,33.7,0.47901,0.00101,7.11173]
[1776567945240,22.2,75475.99,33.7,0.47689,0.00101,7.10944]
[1776567947987,22.21,75475.41,33.7,0.47632,0.001,7.10878]
[1776567952837,22.22,75475.34,33.7,0.47627,0.001,7.10873]
[1776567953919,22.22,75475.34,33.7,0.47627,0.001,7.10873]
[1776567953922,22.22,75475.34,33.7,0.47627,0.001,7.10873]
[1776567954302,22.23,75474.66,33.7,0.47559,0.001,7.10793]
[1776567959789,22.24,75474.47,33.7,0.47541,0.001,7.10772]
[1776567959909,22.24,75474.47,33.7,0.47541,0.001,7.10772]
[1776567959987,22.24,75474.47,33.7,0.47541,0.001,7.10772]
[1776567960345,22.24,75469.16,33.7,0.4701,0.001,7.10073]
[1776567961560,22.25,75469.06,33.7,0.47,0.001,7.1006]
[1776567969408,22.27,75469.02,33.7,0.46999,0.001,7.10058]
[1776567970784,22.27,75469.01,33.7,0.46998,0.001,7.10057]
[1776567970799,22.27,75469.01,33.7,0.46998,0.001,7.10057]
[1776567976459,22.29,75470.26,33.7,0.47126,0.001,7.10236]
[1776567981495,22.3,75471.17,33.7,0.47219,0.001,7.10363]
[1776567987056,22.32,75472.52,33.7,0.47356,0.001,7.10541]
[1776567991107,22.33,75472.52,33.7,0.47357,0.001,7.10543]
[1776567995782,22.34,75472.49,33.7,0.4735,0.001,7.09325]
[1776567995810,22.34,75472.49,33.7,0.4735,0.001,7.09325]
[1776567996174,22.34,75472.49,33.7,0.4735,0.001,7.09325]
[1776567996241,22.34,75472.49,33.7,0.4735,0.001,7.09325]
[1776567996285,22.34,75472.49,33.7,0.4735,0.001,7.09325]
[1776567996378,22.34,75472.49,33.7,0.47351,0.001,7.09327]
[1776567996907,22.34,75472.49,33.7,0.47351,0.001,7.09327]
[1776567997036,22.34,75472.49,33.7,0.47351,0.001,7.09327]
[1776567997329,22.34,75472.49,33.7,0.47351,0.001,7.09327]
[1776567997334,22.34,75472.49,33.7,0.47351,0.001,7.09327]
[1776567997430,22.38,75449.37,33.7,0.45054,0.00099,7.05208]
[1776567998309,22.39,75451.99,33.7,0.45315,0.00099,7.05795]
[1776567998614,22.39,75454.82,33.7,0.45596,0.00099,7.06393]
[1776568000650,22.39,75455.28,33.7,0.45642,0.00099,7.06488]
[1776568001818,22.39,75451.28,33.7,0.45246,0.00099,7.05642]
[1776568007481,22.4,75451.71,33.7,0.4529,0.00099,7.0574]
[1776568012505,22.41,75451.04,33.7,0.45226,0.00099,7.05598]
[1776568012512,22.41,75451.04,33.7,0.45226,0.00099,7.05598]
[1776568012695,22.41,75451.07,33.7,0.4523,0.00099,7.05606]
[1776568013955,22.42,75451.07,33.7,0.4523,0.00099,7.05607]
[1776568015567,22.42,75451.07,33.7,0.45232,0.00099,7.0561]
[1776568020768,22.44,75449.34,33.7,0.45064,0.00099,7.05229]
[1776568021936,22.44,75449.34,33.7,0.45064,0.00099,7.05229]
[1776568021943,22.44,75449.34,33.7,0.45064,0.00099,7.05229]
[1776568022881,22.44,75449.34,33.7,0.45065,0.00099,7.05232]
[1776568023390,22.44,75449.34,33.7,0.45065,0.00099,7.05232]
[1776568023475,22.45,75449.39,33.7,0.45071,0.00099,7.05244]
[1776568024368,22.45,75459.41,33.7,0.46064,0.00099,7.07309]
[1776568025145,22.45,75457.86,33.7,0.45911,0.00099,7.07019]
[1776568026811,22.45,75456.13,33.7,0.4574,0.00099,7.06684]
[1776568029922,22.46,75455.42,33.7,0.45671,0.00099,7.06544]
[1776568030148,22.46,75455.42,33.7,0.45671,0.00099,7.06544]
[1776568030166,22.46,75455.31,33.7,0.45661,0.00099,7.06524]
[1776568031087,22.47,75450.79,33.7,0.45214,0.00099,7.05569]
[1776568032380,22.47,75450.79,33.7,0.45214,0.00099,7.05569]
[1776568032444,22.47,75451.35,33.7,0.4527,0.00099,7.05693]
[1776568034668,22.47,75449.91,33.7,0.45129,0.00099,7.05376]
[1776568034867,22.47,75448.59,33.7,0.44998,0.00099,7.05076]
[1776568038895,22.49,75446.8,33.7,0.44824,0.00099,7.04662]
[1776568042712,22.49,75446.78,33.7,0.44824,0.00099,7.04662]
[1776568043191,22.49,75446.78,33.7,0.44824,0.00099,7.04662]
[1776568043292,22.5,75446.78,33.7,0.44825,0.00099,7.04665]
[1776568045944,22.51,75448.56,33.7,0.45003,0.00099,7.05086]
[1776568049865,22.52,75448.52,33.7,0.45002,0.00099,7.05083]
[1776568049881,22.52,75448.52,33.7,0.45002,0.00099,7.05083]
[1776568050171,22.52,75448.52,33.7,0.45002,0.00099,7.05083]
[1776568050252,22.52,75447.24,33.7,0.44876,0.00099,7.04787]
[1776568050862,22.52,75447.24,33.7,0.44876,0.00099,7.04787]
[1776568050979,22.52,75443.9,33.7,0.44547,0.00099,7.03976]
[1776568056056,22.54,75443.79,33.7,0.4453,0.00099,7.0273]
[1776568056157,22.54,75443.79,33.7,0.44531,0.00099,7.02734]
[1776568057176,22.54,75443.79,33.7,0.44531,0.00099,7.02734]
[1776568059305,22.55,75444.24,33.7,0.44576,0.00099,7.02848]
[1776568059339,22.55,75444.24,33.7,0.44576,0.00099,7.02848]
[1776568059426,22.55,75444.24,33.7,0.44576,0.00099,7.02848]
[1776568059625,22.55,75444.31,33.7,0.44585,0.00099,7.02869]
[1776568060283,22.55,75439.58,33.7,0.4412,0.00098,7.0165]
[1776568060719,22.55,75439.58,33.7,0.4412,0.00098,7.0165]
[1776568065444,22.56,75438.62,33.7,0.44028,0.00098,7.01398]
[1776568066091,22.57,75438.62,33.7,0.44029,0.00098,7.014]
[1776568066105,22.57,75438.62,33.7,0.44029,0.00098,7.014]
[1776568066247,22.57,75438.62,33.7,0.44029,0.00098,7.014]
[1776568066413,22.57,75438.62,33.7,0.44029,0.00098,7.014]
[1776568066638,22.57,75438.62,33.7,0.44029,0.00098,7.014]
[1776568066423,22.57,75436.87,33.7,0.43857,0.00098,7.0092]
[1776568066717,22.57,75436.87,33.7,0.43857,0.00098,7.0092]
[1776568067464,22.57,75428.71,33.7,0.43058,0.00098,6.98502]
[1776568068436,22.6,75432.62,33.7,0.4345,0.00098,6.99724]
[1776568069583,22.6,75432.62,33.7,0.4345,0.00098,6.99724]
[1776568070115,22.61,75431.91,33.7,0.43382,0.00098,6.99517]
[1776568075771,22.62,75432.19,33.7,0.43413,0.00098,6.99611]
[1776568076158,22.63,75432.42,33.7,0.43437,0.00098,6.99684]
[1776568079608,22.63,75433.04,33.7,0.43499,0.00098,6.99871]
[1776568079613,22.63,75433.04,33.7,0.43499,0.00098,6.99871]
[1776568079771,22.63,75433.01,33.7,0.43497,0.00098,6.99864]
[1776568085045,22.64,75433.54,33.7,0.43552,0.00098,7.0003]
[1776568085055,22.64,75433.54,33.7,0.43552,0.00098,7.0003]
[1776568085058,22.64,75433.54,33.7,0.43552,0.00098,7.0003]
[1776568085282,22.64,75433.54,33.7,0.43552,0.00098,7.0003]
[1776568090240,22.66,75432.42,33.7,0.43448,0.00098,6.99716]
[1776568090257,22.67,75430.78,33.7,0.43289,0.00098,6.99228]
[1776568094064,22.67,75430.82,33.7,0.43295,0.00098,6.99246]
[1776568094388,22.68,75421.95,33.7,0.42433,0.00097,6.96408]
[1776568095191,22.68,75421.95,33.7,0.42433,0.00097,6.96408]
[1776568095257,22.68,75421.95,33.7,0.42433,0.00097,6.96408]
[1776568095298,22.68,75421.95,33.7,0.42433,0.00097,6.96408]
[1776568095407,22.68,75421.95,33.7,0.42433,0.00097,6.96408]
[1776568095475,22.68,75421.95,33.7,0.42433,0.00097,6.96408]
[1776568095492,22.68,75421.95,33.7,0.42433,0.00097,6.96408]
[1776568095504,22.68,75421.95,33.7,0.42433,0.00097,6.96408]
[1776568095576,22.71,75416.62,33.7,0.41927,0.00097,6.94586]
[1776568096121,22.71,75416.62,33.7,0.41927,0.00097,6.94586]
[1776568096348,22.73,75413.73,33.7,0.41657,0.00097,6.93563]
[1776568098507,22.76,75414.24,33.7,0.41716,0.00096,6.9379]
[1776568098600,22.79,75411.07,33.7,0.41421,0.00096,6.92642]
[1776568099320,22.82,75409.35,33.7,0.41267,0.00096,6.92028]
[1776568102518,22.85,75409.35,33.7,0.4128,0.00096,6.92079]
[1776568106277,22.86,75410.31,33.7,0.41375,0.00096,6.9246]
[1776568106304,22.86,75410.31,33.7,0.41375,0.00096,6.9246]
[1776568106539,22.87,75411.41,33.7,0.41483,0.00096,6.92884]
[1776568106770,22.87,75411.41,33.7,0.41483,0.00096,6.92884]
[1776568107541,22.87,75415.55,33.7,0.41882,0.00096,6.9441]
[1776568107796,22.87,75415.55,33.7,0.41882,0.00096,6.9441]
[1776568108390,22.87,75414.91,33.7,0.41821,0.00096,6.94183]
[1776568109397,22.88,75413.2,33.7,0.41658,0.00096,6.93563]
[1776568111411,22.88,75410.02,33.7,0.41341,0.00096,6.91135]
[1776568114395,22.89,75410.41,33.7,0.41381,0.00096,6.91294]
[1776568114520,22.89,75410.41,33.7,0.41381,0.00096,6.91294]
[1776568114558,22.89,75410.41,33.7,0.41381,0.00096,6.91294]
[1776568114566,22.89,75410.41,33.7,0.41381,0.00096,6.91294]
[1776568114647,22.89,75410.41,33.7,0.41381,0.00096,6.91294]
[1776568114662,22.89,75410.41,33.7,0.41381,0.00096,6.91294]
[1776568114667,22.89,75410.41,33.7,0.41381,0.00096,6.91294]
[1776568114609,22.89,75410.04,33.7,0.41346,0.00096,6.91158]
[1776568114716,22.89,75410.04,33.7,0.41346,0.00096,6.91158]
[1776568114924,22.89,75410.04,33.7,0.41346,0.00096,6.91158]
[1776568115444,22.9,75407.41,33.7,0.41096,0.00096,6.90147]
[1776568116451,22.9,75409.94,33.7,0.4134,0.00096,6.91131]
[1776568117309,22.9,75409.94,33.7,0.4134,0.00096,6.91131]
[1776568117458,22.9,75408.09,33.7,0.41164,0.00096,6.90423]
[1776568118491,22.9,75408.09,33.7,0.41164,0.00096,6.90423]
[1776568121787,22.92,75408.02,33.7,0.41162,0.00096,6.90417]
[1776568123500,22.92,75405.71,33.7,0.40943,0.00096,6.89518]
[1776568124987,22.92,75405.4,33.7,0.40915,0.00096,6.89399]
[1776568125369,22.92,75405.4,33.7,0.40915,0.00096,6.89399]
[1776568126335,22.93,75404.85,33.7,0.40864,0.00095,6.89184]
[1776568126630,22.93,75399.77,33.7,0.4038,0.00095,6.87104]
[1776568126725,22.93,75399.77,33.7,0.4038,0.00095,6.87104]
[1776568126740,22.93,75399.77,33.7,0.4038,0.00095,6.87104]
[1776568127621,22.96,75398.49,33.7,0.40272,0.00095,6.86621]
[1776568128177,22.96,75398.49,33.7,0.40272,0.00095,6.86621]
[1776568129861,22.97,75397.84,33.7,0.40213,0.00095,6.86357]
[1776568130548,22.97,75399.86,33.7,0.40406,0.00095,6.87217]
[1776568131733,22.98,75400.79,33.7,0.40496,0.00095,6.8761]
[1776568134675,22.98,75400.95,33.7,0.40514,0.00095,6.87687]
[1776568134683,22.98,75400.95,33.7,0.40514,0.00095,6.87687]
[1776568134727,22.98,75401.77,33.7,0.40593,0.00095,6.8803]
[1776568135584,22.99,75406.85,33.7,0.41078,0.00095,6.90072]
[1776568139692,23.0,75407.01,33.7,0.41097,0.00095,6.90148]
[1776568140620,23.0,75416.48,33.7,0.42004,0.00096,6.9367]
[1776568142855,23.01,75417.25,33.7,0.4208,0.00096,6.93946]
[1776568142872,23.01,75417.25,33.7,0.4208,0.00096,6.93946]
[1776568142985,23.01,75417.25,33.7,0.4208,0.00096,6.93946]
[1776568143064,23.01,75417.25,33.7,0.4208,0.00096,6.93946]
[1776568143641,23.01,75419.42,33.7,0.42288,0.00096,6.94697]
[1776568144247,23.01,75419.42,33.7,0.42288,0.00096,6.94697]
[1776568144413,23.01,75419.42,33.7,0.42288,0.00096,6.94697]
[1776568145667,23.01,75420.1,33.7,0.42354,0.00096,6.94931]
[1776568145711,23.02,75425.28,33.7,0.42853,0.00096,6.96629]
[1776568145785,23.02,75425.28,33.7,0.42853,0.00096,6.96629]
[1776568146663,23.02,75430.36,33.7,0.43343,0.00096,6.98188]
[1776568148678,23.03,75433.17,33.7,0.43616,0.00096,6.99009]
[1776568148724,23.03,75433.17,33.7,0.43616,0.00096,6.99009]
[1776568149493,23.03,75433.17,33.7,0.43616,0.00096,6.99009]
[1776568149543,23.03,75433.17,33.7,0.43616,0.00096,6.99009]
[1776568149684,23.03,75437.41,33.7,0.44026,0.00096,7.00179]
[1776568150161,23.03,75437.41,33.7,0.44026,0.00096,7.00179]
[1776568150692,23.04,75438.61,33.7,0.44142,0.00097,7.00499]
[1776568151699,23.04,75440.55,33.7,0.44331,0.00097,7.01001]
[1776568151983,23.04,75440.55,33.7,0.44331,0.00097,7.01001]
[1776568152291,23.04,75440.55,33.7,0.44331,0.00097,7.01001]
[1776568152706,23.04,75444.83,33.7,0.44745,0.00097,7.02051]
[1776568153345,23.04,75444.83,33.7,0.44745,0.00097,7.02051]
[1776568153396,23.04,75444.83,33.7,0.44745,0.00097,7.02051]
[1776568153713,23.05,75441.57,33.7,0.44431,0.00097,7.01262]
[1776568158690,23.05,75440.43,33.7,0.44323,0.00096,7.0098]
[1776568159082,23.06,75440.41,33.7,0.44321,0.00096,7.00976]
[1776568159113,23.06,75441.42,33.7,0.44419,0.00097,7.01232]
[1776568159974,23.06,75441.42,33.7,0.44419,0.00097,7.01232]
[1776568160051,23.06,75441.42,33.7,0.44419,0.00097,7.01232]
[1776568160696,23.07,75445.08,33.7,0.44775,0.00097,7.02122]
[1776568161411,23.07,75455.88,33.7,0.4582,0.00097,7.04416]
[1776568163783,23.07,75458.54,33.7,0.46078,0.00097,7.04908]
[1776568167362,23.08,75459.34,33.7,0.46157,0.00097,7.05051]
[1776568173316,23.09,75459.37,33.7,0.46155,0.00097,7.03835]
[1776568173417,23.09,75462.07,33.7,0.46417,0.00097,7.04294]
[1776568173852,23.09,75463.7,33.7,0.46576,0.00097,7.04556]
[1776568176565,23.1,75463.37,33.7,0.46544,0.00097,7.04505]
[1776568177753,23.1,75463.85,33.7,0.46591,0.00097,7.04581]
[1776568178133,23.1,75465.49,33.7,0.46751,0.00097,7.04833]
[1776568183196,23.11,75465.76,33.7,0.46778,0.00097,7.04875]
[1776568184504,23.12,75467.61,33.7,0.46959,0.00097,7.05144]
[1776568186451,23.12,75467.72,33.7,0.4697,0.00097,7.05159]
[1776568186696,23.12,75467.72,33.7,0.4697,0.00097,7.05159]
[1776568186972,23.12,75467.52,33.7,0.46951,0.00097,7.05132]
[1776568186983,23.12,75467.52,33.7,0.46951,0.00097,7.05132]
[1776568187325,23.12,75467.52,33.7,0.46951,0.00097,7.05132]
[1776568187427,23.13,75468.28,33.7,0.47025,0.00097,7.05238]
[1776568189390,23.13,75468.92,33.7,0.47087,0.00097,7.05326]
[1776568189487,23.13,75471.06,33.7,0.47295,0.00097,7.05606]
[1776568190320,23.13,75471.06,33.7,0.47295,0.00097,7.05606]
[1776568190414,23.13,75471.06,33.7,0.47295,0.00097,7.05606]
[1776568190485,23.13,75471.06,33.7,0.47295,0.00097,7.05606]
[1776568190523,23.13,75471.06,33.7,0.47295,0.00097,7.05606]
[1776568190648,23.13,75471.93,33.7,0.4738,0.00097,7.05714]
[1776568190981,23.13,75468.6,33.7,0.47057,0.00097,7.05283]
[1776568192285,23.13,75466.32,33.7,0.46836,0.00097,7.04962]
[1776568195120,23.14,75464.21,33.7,0.46632,0.00097,7.04646]
[1776568200920,23.14,75464.44,33.7,0.46655,0.00097,7.04683]
[1776568202275,23.15,75463.36,33.7,0.46551,0.00097,7.04516]
[1776568202528,23.15,75465.82,33.7,0.4679,0.00097,7.04892]
[1776568203067,23.15,75468.82,33.7,0.47081,0.00097,7.05317]
[1776568205081,23.16,75470.53,33.7,0.47247,0.00097,7.05542]
[1776568206232,23.16,75470.53,33.7,0.47247,0.00097,7.05542]
[1776568206532,23.16,75470.53,33.7,0.47247,0.00097,7.05542]
[1776568206633,23.16,75470.27,33.7,0.47222,0.00097,7.0551]
[1776568207274,23.16,75474.81,33.7,0.47663,0.00097,7.06053]
[1776568210011,23.16,75476.1,33.7,0.47788,0.00097,7.06192]
[1776568210116,23.16,75475.99,33.7,0.47778,0.00097,7.0618]
[1776568215914,23.17,75476.82,33.7,0.47858,0.00097,7.06267]
[1776568215922,23.17,75476.82,33.7,0.47858,0.00097,7.06267]
[1776568215926,23.17,75476.82,33.7,0.47858,0.00097,7.06267]
[1776568216001,23.17,75476.82,33.7,0.47858,0.00097,7.06267]
[1776568216220,23.17,75476.82,33.7,0.47858,0.00097,7.06267]
[1776568216591,23.17,75484.61,33.7,0.48614,0.00097,7.06932]
[1776568217166,23.17,75489.44,33.7,0.49083,0.00097,7.07217]
[1776568219046,23.17,75489.75,33.7,0.49113,0.00097,7.07232]
[1776568219053,23.17,75489.75,33.7,0.49113,0.00097,7.07232]
[1776568219181,23.17,75492.08,33.7,0.4934,0.00097,7.07332]
[1776568221519,23.17,75494.58,33.7,0.49582,0.00097,7.07414]
[1776568224395,23.17,75494.03,33.7,0.49529,0.00097,7.07398]
[1776568224434,23.17,75494.18,33.7,0.49544,0.00097,7.07402]
[1776568225519,23.17,75494.18,33.7,0.49544,0.00097,7.07402]
[1776568225538,23.17,75494.18,33.7,0.49544,0.00097,7.07402]
[1776568225570,23.18,75496.81,33.7,0.49799,0.00097,7.07464]
[1776568226438,23.18,75494.49,33.7,0.49574,0.00097,7.07411]
[1776568230681,23.18,75493.74,33.7,0.49501,0.00097,7.07389]
[1776568236300,23.18,75493.8,33.7,0.49506,0.00097,7.0617]
[1776568236879,23.18,75493.8,33.7,0.49506,0.00097,7.0617]
[1776568241005,23.19,75493.39,33.7,0.49466,0.00097,7.06157]
[1776568241334,23.19,75495.55,33.7,0.49676,0.00097,7.06217]
[1776568247377,23.19,75495.52,33.7,0.49673,0.00097,7.06217]
[1776568253250,23.19,75496.6,33.7,0.49778,0.00097,7.06239]
[1776568253262,23.19,75496.6,33.7,0.49778,0.00097,7.06239]
[1776568254428,23.19,75508.16,33.7,0.50901,0.00097,7.06178]
[1776568256442,23.19,75505.44,33.7,0.50637,0.00097,7.06243]
[1776568261477,23.19,75502.34,33.7,0.50336,0.00097,7.06279]
[1776568263938,23.19,75501.1,33.7,0.50215,0.00097,7.06282]
[1776568271977,23.19,75500.09,33.7,0.50117,0.00097,7.0628]
[1776568276990,23.19,75500.09,33.7,0.50117,0.00097,7.0628]
[1776568279609,23.19,75500.24,33.7,0.50132,0.00097,7.06281]
[1776568279710,23.19,75500.24,33.7,0.50132,0.00097,7.06281]
[1776568285979,23.19,75500.24,33.7,0.50132,0.00097,7.06281]
[1776568285998,23.19,75500.24,33.7,0.50132,0.00097,7.06281]
[1776568286652,23.18,75503.88,33.7,0.50486,0.00097,7.06266]
[1776568291686,23.18,75504.7,33.7,0.50566,0.00097,7.05032]
[1776568294708,23.19,75506.75,33.7,0.50765,0.00097,7.04992]
[1776568295430,23.19,75506.75,33.7,0.50765,0.00097,7.04992]
[1776568296452,23.19,75508.0,33.7,0.50887,0.00097,7.0496]
[1776568302765,23.19,75506.31,33.7,0.50722,0.00097,7.05003]
[1776568303398,23.19,75506.31,33.7,0.50722,0.00097,7.05003]
[1776568306793,23.19,75507.85,33.7,0.50872,0.00097,7.04964]
[1776568311828,23.2,75508.52,33.7,0.50937,0.00097,7.04944]
[1776568316863,23.2,75510.36,33.7,0.51116,0.00097,7.0488]
[1776568317667,23.2,75510.36,33.7,0.51116,0.00097,7.0488]
[1776568320677,23.2,75508.8,33.7,0.50964,0.00097,7.04935]
[1776568327847,23.2,75508.97,33.7,0.50981,0.00097,7.0493]
[1776568328810,23.2,75508.67,33.7,0.50952,0.00097,7.0494]
[1776568331895,23.2,75508.38,33.7,0.50923,0.00097,7.04949]
[1776568339083,23.21,75509.56,33.7,0.51038,0.00097,7.0491]
[1776568345061,23.21,75509.57,33.7,0.51039,0.00097,7.04909]
[1776568350557,23.21,75509.57,33.7,0.51039,0.00097,7.04909]
[1776568356656,23.22,75510.51,33.7,0.51132,0.00097,7.03649]
[1776568362181,23.23,75510.32,33.7,0.51113,0.00097,7.03656]
[1776568367215,23.23,75510.7,33.7,0.5115,0.00097,7.03641]
[1776568369060,23.23,75510.81,33.7,0.5116,0.00097,7.03637]
[1776568371312,23.23,75510.47,33.7,0.51127,0.00097,7.03651]
[1776568372413,23.22,75510.81,33.7,0.51161,0.00097,7.03637]
[1776568372514,23.22,75501.87,33.7,0.5029,0.00097,7.03833]
[1776568374511,23.22,75501.28,33.7,0.50233,0.00097,7.03834]
[1776568374713,23.22,75501.28,33.7,0.50233,0.00097,7.03834]
[1776568374749,23.22,75501.28,33.7,0.50233,0.00097,7.03834]
[1776568375293,23.22,75501.28,33.7,0.50233,0.00097,7.03834]
[1776568375309,23.22,75501.28,33.7,0.50233,0.00097,7.03834]
[1776568375394,23.22,75497.19,33.7,0.49835,0.00097,7.03802]
[1776568376278,23.22,75502.75,33.7,0.50376,0.00097,7.03828]
[1776568381313,23.22,75504.05,33.7,0.50503,0.00097,7.03816]
[1776568386552,23.22,75504.09,33.7,0.50506,0.00097,7.03815]
[1776568388362,23.22,75505.92,33.7,0.50685,0.00097,7.03786]
[1776568389721,23.22,75505.92,33.7,0.50685,0.00097,7.03786]
[1776568395542,23.22,75505.95,33.7,0.50688,0.00097,7.03785]
[1776568395917,23.22,75505.95,33.7,0.50688,0.00097,7.03785]
[1776568401453,23.23,75505.78,33.7,0.50671,0.00097,7.03788]
[1776568406015,23.23,75506.23,33.7,0.50715,0.00097,7.03779]
[1776568406590,23.23,75506.23,33.7,0.50715,0.00097,7.03779]
[1776568408502,23.23,75508.6,33.7,0.50945,0.00097,7.03717]
[1776568409574,23.23,75508.6,33.7,0.50945,0.00097,7.03717]
[1776568409980,23.23,75509.18,33.7,0.51002,0.00097,7.03698]
[1776568410186,23.23,75509.18,33.7,0.51002,0.00097,7.03698]
[1776568410516,23.23,75512.36,33.7,0.51311,0.00097,7.03569]
[1776568412530,23.23,75521.9,33.7,0.52242,0.00097,7.017]
[1776568413301,23.23,75521.9,33.7,0.52242,0.00097,7.017]
[1776568413996,23.23,75523.05,33.7,0.52354,0.00097,7.01598]
[1776568414377,23.23,75523.05,33.7,0.52354,0.00097,7.01598]
[1776568414707,23.23,75523.05,33.7,0.52354,0.00097,7.01598]
[1776568414845,23.23,75534.38,33.7,0.53455,0.00097,7.00289]
[1776568415664,23.24,75540.73,33.7,0.5407,0.00097,6.99324]
[1776568416415,23.24,75540.73,33.7,0.5407,0.00097,6.99324]
[1776568416629,23.24,75540.73,33.7,0.5407,0.00097,6.99324]
[1776568416685,23.24,75540.73,33.7,0.5407,0.00097,6.99324]
[1776568416951,23.24,75544.26,33.7,0.54412,0.00097,6.98715]
[1776568417858,23.24,75545.6,33.7,0.54542,0.00097,6.9847]
[1776568419580,23.23,75544.04,33.7,0.54392,0.00097,6.98753]
[1776568420138,23.23,75544.04,33.7,0.54392,0.00097,6.98753]
[1776568420587,23.23,75543.97,33.7,0.54385,0.00097,6.98765]
[1776568425622,23.23,75542.62,33.7,0.54254,0.00097,6.99002]
[1776568426285,23.23,75542.62,33.7,0.54254,0.00097,6.99002]
[1776568426629,23.23,75538.32,33.7,0.53838,0.00097,6.99708]
[1776568429108,23.23,75537.72,33.7,0.53779,0.00097,6.99801]
[1776568429423,23.23,75537.72,33.7,0.53779,0.00097,6.99801]
[1776568429994,23.23,75543.18,33.7,0.54308,0.00097,6.98905]
[1776568430161,23.23,75543.18,33.7,0.54308,0.00097,6.98905]
[1776568430541,23.23,75543.18,33.7,0.54308,0.00097,6.98905]
[1776568430754,23.23,75561.21,33.7,0.5605,0.00096,6.95074]
[1776568431807,23.23,75564.56,33.7,0.56372,0.00096,6.94217]
[1776568432963,23.23,75564.56,33.7,0.56372,0.00096,6.94217]
[1776568433677,23.24,75563.28,33.7,0.56248,0.00096,6.94553]
[1776568435252,23.24,75563.31,33.7,0.56251,0.00096,6.94546]
[1776568439306,23.24,75563.62,33.7,0.5628,0.00096,6.94469]
[1776568442740,23.25,75561.29,33.7,0.56055,0.00096,6.95063]
[1776568446769,23.25,75559.52,33.7,0.55884,0.00096,6.95498]
[1776568452204,23.25,75559.04,33.7,0.55838,0.00096,6.95615]
[1776568460386,23.25,75558.97,33.7,0.55831,0.00096,6.95632]
[1776568460420,23.25,75558.97,33.7,0.55831,0.00096,6.95632]
[1776568460867,23.25,75552.66,33.7,0.55222,0.00097,6.97065]
[1776568461796,23.25,75552.66,33.7,0.55222,0.00097,6.97065]
[1776568462881,23.25,75558.95,33.7,0.55828,0.00096,6.95638]
[1776568465902,23.25,75560.7,33.7,0.55996,0.00096,6.95215]
[1776568469930,23.26,75562.34,33.7,0.56152,0.00096,6.94809]
[1776568475059,23.26,75562.48,33.7,0.56175,0.00096,6.93531]
[1776568476979,23.26,75566.48,33.7,0.5656,0.00096,6.92484]
[1776568477985,23.27,75567.86,33.7,0.56692,0.00096,6.92108]
[1776568478993,23.27,75570.73,33.7,0.56967,0.00096,6.91301]
[1776568481009,23.27,75574.04,33.7,0.57284,0.00096,6.90329]
[1776568482016,23.27,75575.41,33.7,0.57415,0.00096,6.89915]
[1776568482076,23.27,75575.41,33.7,0.57415,0.00096,6.89915]
[1776568488058,23.27,75575.49,33.7,0.57423,0.00096,6.8989]
[1776568489065,23.27,75577.24,33.7,0.57591,0.00096,6.89347]
[1776568493799,23.27,75577.28,33.7,0.57595,0.00096,6.89333]
[1776568494100,23.26,75571.57,33.7,0.57049,0.00096,6.91056]
[1776568498242,23.26,75571.53,33.7,0.57046,0.00096,6.91064]
[1776568498343,23.26,75571.53,33.7,0.57047,0.00096,6.91061]
[1776568501335,23.26,75571.41,33.7,0.57036,0.00096,6.91095]
[1776568503427,23.25,75575.23,33.7,0.57403,0.00096,6.89953]
[1776568510212,23.25,75575.5,33.7,0.5743,0.00096,6.89867]
[1776568512226,23.25,75574.0,33.7,0.57287,0.00096,6.90322]
[1776568517813,23.24,75573.65,33.7,0.57254,0.00096,6.90424]
[1776568519927,23.24,75572.2,33.7,0.57115,0.00096,6.90853]
[1776568520131,23.24,75572.16,33.7,0.57112,0.00096,6.90863]
[1776568520225,23.24,75572.16,33.7,0.57112,0.00096,6.90863]
[1776568520649,23.24,75565.84,33.7,0.56504,0.00096,6.92638]
[1776568522733,23.24,75565.2,33.7,0.56443,0.00096,6.92809]
[1776568527330,23.24,75563.3,33.7,0.5626,0.00096,6.93306]
[1776568533969,23.24,75563.26,33.7,0.56256,0.00096,6.93316]
[1776568537716,23.24,75563.16,33.7,0.56257,0.00097,6.92094]
[1776568537718,23.24,75570.63,33.7,0.56977,0.00096,6.90056]
[1776568538245,23.24,75570.63,33.7,0.56977,0.00096,6.90056]
[1776568539086,23.24,75575.85,33.7,0.57479,0.00096,6.88499]
[1776568539416,23.24,75579.15,33.7,0.57795,0.00096,6.87458]
[1776568540423,23.24,75580.91,33.7,0.57963,0.00096,6.86887]
[1776568541855,23.24,75580.91,33.7,0.57963,0.00096,6.86887]
[1776568542107,23.25,75581.24,33.7,0.57994,0.00096,6.86782]
[1776568543486,23.25,75581.48,33.7,0.58017,0.00096,6.86703]
[1776568543565,23.25,75581.48,33.8,0.58017,0.00096,6.86703]
[1776568543570,23.25,75581.48,33.8,0.58017,0.00096,6.86703]
[1776568543634,23.25,75581.48,33.8,0.58017,0.00096,6.86703]
[1776568543701,23.25,75581.47,33.8,0.58015,0.00096,6.86708]
[1776568544860,23.25,75581.47,33.8,0.58015,0.00096,6.86708]
[1776568544949,23.25,75588.18,33.8,0.58656,0.00095,6.84399]
[1776568545461,23.25,75591.92,33.8,0.59012,0.00095,6.83035]
[1776568547226,23.25,75592.38,33.8,0.59055,0.00095,6.82866]
[1776568547263,23.25,75592.38,33.8,0.59055,0.00095,6.82866]
[1776568547458,23.25,75592.38,33.8,0.59055,0.00095,6.82866]
[1776568547814,23.25,75592.38,33.8,0.59055,0.00095,6.82866]
[1776568547961,23.25,75592.38,33.8,0.59055,0.00095,6.82866]
[1776568547990,23.25,75586.46,33.8,0.58491,0.00095,6.85011]
[1776568548278,23.25,75586.46,33.8,0.58491,0.00095,6.85011]
[1776568548481,23.25,75589.39,33.8,0.5877,0.00095,6.83967]
[1776568549991,23.25,75592.53,33.8,0.5907,0.00095,6.82809]
[1776568555043,23.25,75591.72,33.8,0.58993,0.00095,6.8311]
[1776568555056,23.25,75591.72,33.8,0.58993,0.00095,6.8311]
[1776568555531,23.25,75587.53,33.8,0.58594,0.00095,6.8463]
[1776568556193,23.25,75587.53,33.8,0.58594,0.00095,6.8463]
[1776568556207,23.25,75587.53,33.8,0.58594,0.00095,6.8463]
[1776568556538,23.25,75586.58,33.8,0.58503,0.00095,6.84965]
[1776568557545,23.25,75587.79,33.8,0.58619,0.00095,6.84537]
[1776568558378,23.25,75587.79,33.8,0.58619,0.00095,6.84537]
[1776568558434,23.25,75587.79,33.8,0.58619,0.00095,6.84537]
[1776568558552,23.25,75589.29,33.8,0.58762,0.00095,6.83998]
[1776568560029,23.25,75589.29,33.8,0.58762,0.00095,6.83998]
[1776568560063,23.25,75591.25,33.8,0.58949,0.00095,6.83279]
[1776568560566,23.25,75588.15,33.8,0.58654,0.00095,6.84406]
[1776568561193,23.25,75588.15,33.8,0.58654,0.00095,6.84406]
[1776568561532,23.25,75588.15,33.8,0.58654,0.00095,6.84406]
[1776568561535,23.25,75588.15,33.8,0.58654,0.00095,6.84406]
[1776568562758,23.24,75589.91,33.8,0.58822,0.00095,6.83768]
[1776568567854,23.24,75590.54,33.8,0.58883,0.00095,6.83536]
[1776568569842,23.24,75591.34,33.8,0.58959,0.00095,6.8324]
[1776568571536,23.24,75591.22,33.8,0.58948,0.00095,6.83283]
[1776568573205,23.24,75588.74,33.8,0.58712,0.00095,6.84187]
[1776568573211,23.24,75588.74,33.8,0.58712,0.00095,6.84187]
[1776568573681,23.24,75588.49,33.8,0.58689,0.00095,6.84276]
[1776568574533,23.24,75588.49,33.8,0.58689,0.00095,6.84276]
[1776568574538,23.24,75588.49,33.8,0.58689,0.00095,6.84276]
[1776568575581,23.24,75587.98,33.8,0.5864,0.00095,6.84457]
[1776568575683,23.24,75587.98,33.8,0.5864,0.00095,6.84457]
[1776568575691,23.24,75587.98,33.8,0.5864,0.00095,6.84457]
[1776568575758,23.24,75587.98,33.8,0.5864,0.00095,6.84457]
[1776568576042,23.24,75584.39,33.8,0.58297,0.00096,6.85713]
[1776568576702,23.24,75581.1,33.8,0.57983,0.00096,6.86818]
[1776568581737,23.23,75580.3,33.8,0.57909,0.00096,6.87071]
[1776568586772,23.22,75580.05,33.8,0.57888,0.00096,6.87143]
[1776568587252,23.22,75580.05,33.8,0.57888,0.00096,6.87143]
[1776568587403,23.22,75580.05,33.8,0.57888,0.00096,6.87143]
[1776568587833,23.22,75580.05,33.8,0.57888,0.00096,6.87143]
[1776568587836,23.22,75580.05,33.8,0.57888,0.00096,6.87143]
[1776568587934,23.22,75574.49,33.8,0.57354,0.00096,6.88894]
[1776568588786,23.22,75577.79,33.8,0.57672,0.00096,6.87868]
[1776568590648,23.22,75577.2,33.8,0.57616,0.00096,6.88053]
[1776568593821,23.21,75575.05,33.8,0.57423,0.00096,6.87461]
[1776568595546,23.21,75574.88,33.8,0.57407,0.00096,6.87511]
[1776568595549,23.21,75574.88,33.8,0.57407,0.00096,6.87511]
[1776568595959,23.21,75574.88,33.8,0.57407,0.00096,6.87511]
[1776568596173,23.21,75571.86,33.8,0.57117,0.00096,6.88417]
[1776568596450,23.21,75571.86,33.8,0.57117,0.00096,6.88417]
[1776568596544,23.21,75571.86,33.8,0.57117,0.00096,6.88417]
[1776568596842,23.21,75570.92,33.8,0.57026,0.00097,6.8869]
[1776568598324,23.21,75571.38,33.8,0.57071,0.00096,6.88554]
[1776568598786,23.21,75571.38,33.8,0.57071,0.00096,6.88554]
[1776568599062,23.2,75569.65,33.8,0.56905,0.00097,6.89053]
[1776568599863,23.2,75564.56,33.8,0.56413,0.00097,6.90452]
[1776568603891,23.19,75563.03,33.8,0.56267,0.00097,6.90847]
[1776568608277,23.19,75563.71,33.8,0.56335,0.00097,6.90664]
[1776568608309,23.19,75563.71,33.8,0.56335,0.00097,6.90664]
[1776568608926,23.18,75567.0,33.8,0.56655,0.00097,6.89776]
[1776568612954,23.17,75569.31,33.8,0.56881,0.00097,6.89122]
[1776568617990,23.16,75569.71,33.8,0.56923,0.00097,6.88999]
[1776568623025,23.15,75569.86,33.8,0.5694,0.00097,6.88946]
[1776568623674,23.15,75569.86,33.8,0.5694,0.00097,6.88946]
[1776568623686,23.15,75569.86,33.8,0.5694,0.00097,6.88946]
[1776568624031,23.15,75569.75,33.8,0.5693,0.00097,6.88976]
[1776568627715,23.15,75570.13,33.8,0.56966,0.00097,6.88869]
[1776568627773,23.15,75570.13,33.8,0.56966,0.00097,6.88869]
[1776568628060,23.15,75566.85,33.8,0.56648,0.00097,6.89795]
[1776568628824,23.15,75566.85,33.8,0.56648,0.00097,6.89795]
[1776568629067,23.15,75566.89,33.8,0.56652,0.00097,6.89785]
[1776568634101,23.15,75565.66,33.8,0.56533,0.00097,6.9012]
[1776568634270,23.15,75565.66,33.8,0.56533,0.00097,6.9012]
[1776568641866,23.15,75565.69,33.8,0.56536,0.00097,6.90112]
[1776568643243,23.15,75565.62,33.8,0.56529,0.00097,6.9013]
[1776568643426,23.15,75565.62,33.8,0.56529,0.00097,6.9013]
[1776568643461,23.15,75565.62,33.8,0.56529,0.00097,6.9013]
[1776568643590,23.15,75565.62,33.8,0.56529,0.00097,6.9013]
[1776568643604,23.15,75565.62,33.8,0.56529,0.00097,6.9013]
[1776568643645,23.15,75565.62,33.8,0.56529,0.00097,6.9013]
[1776568643761,23.15,75565.62,33.8,0.56529,0.00097,6.9013]
[1776568644172,23.15,75560.61,33.8,0.56043,0.00097,6.91433]
[1776568649207,23.15,75559.83,33.8,0.55968,0.00097,6.91624]
[1776568654242,23.14,75559.7,33.8,0.55966,0.00097,6.90404]
[1776568656255,23.14,75557.81,33.8,0.55783,0.00097,6.90863]
[1776568656297,23.14,75557.81,33.8,0.55783,0.00097,6.90863]
[1776568662297,23.14,75557.78,33.8,0.55781,0.00097,6.90865]
[1776568668313,23.13,75557.78,33.8,0.55783,0.00098,6.90862]
[1776568668340,23.13,75557.68,33.8,0.55774,0.00098,6.90884]
[1776568670354,23.12,75554.59,33.8,0.55473,0.00098,6.916]
[1776568674898,23.12,75555.24,33.8,0.55538,0.00098,6.91449]
[1776568675190,23.12,75555.24,33.8,0.55538,0.00098,6.91449]
[1776568675205,23.12,75555.24,33.8,0.55538,0.00098,6.91449]
[1776568675229,23.11,75555.46,33.8,0.5556,0.00098,6.91397]
[1776568675493,23.11,75553.14,33.8,0.55333,0.00098,6.91919]
[1776568677199,23.11,75550.25,33.8,0.55052,0.00098,6.92536]
[1776568679087,23.11,75550.39,33.8,0.55065,0.00098,6.92507]
[1776568679123,23.11,75550.39,33.8,0.55065,0.00098,6.92507]
[1776568679179,23.11,75550.39,33.8,0.55065,0.00098,6.92507]
[1776568679293,23.11,75547.85,33.8,0.54817,0.00098,6.93023]
[1776568680235,23.11,75546.14,33.8,0.5465,0.00098,6.93356]
[1776568680679,23.11,75546.14,33.8,0.5465,0.00098,6.93356]
[1776568687473,23.1,75546.0,33.8,0.54638,0.00098,6.93379]
[1776568689184,23.1,75546.0,33.8,0.54638,0.00098,6.93379]
[1776568689194,23.1,75546.0,33.8,0.54638,0.00098,6.93379]
[1776568689198,23.1,75546.0,33.8,0.54638,0.00098,6.93379]
[1776568689284,23.1,75546.06,33.8,0.54644,0.00098,6.93367]
[1776568689879,23.1,75546.06,33.8,0.54644,0.00098,6.93367]
[1776568690493,23.1,75548.53,33.8,0.54886,0.00098,6.92882]
[1776568692215,23.1,75548.53,33.8,0.54886,0.00098,6.92882]
[1776568692220,23.1,75548.53,33.8,0.54886,0.00098,6.92882]
[1776568692252,23.1,75548.53,33.8,0.54886,0.00098,6.92882]
[1776568692508,23.09,75553.01,33.8,0.55325,0.00098,6.91937]
[1776568693515,23.09,75555.85,33.8,0.55603,0.00098,6.91295]
[1776568694647,23.09,75555.85,33.8,0.55603,0.00098,6.91295]
[1776568699650,23.09,75555.12,33.8,0.55532,0.00098,6.91462]
[1776568699654,23.09,75555.12,33.8,0.55532,0.00098,6.91462]
[1776568699683,23.09,75555.12,33.8,0.55532,0.00098,6.91462]
[1776568700175,23.09,75555.12,33.8,0.55532,0.00098,6.91462]
[1776568700565,23.09,75551.38,33.8,0.55166,0.00098,6.92289]
[1776568705600,23.09,75551.29,33.8,0.55158,0.00098,6.92306]
[1776568709628,23.08,75548.62,33.8,0.54898,0.00098,6.92858]
[1776568710350,23.08,75548.62,33.8,0.54898,0.00098,6.92858]
[1776568711925,23.08,75547.58,33.8,0.54796,0.00098,6.93066]
[1776568712094,23.08,75547.58,33.8,0.54796,0.00098,6.93066]
[1776568712171,23.08,75547.51,33.8,0.54797,0.00098,6.91831]
[1776568717684,23.07,75546.35,33.8,0.54685,0.00098,6.92056]
[1776568723674,23.07,75545.86,33.8,0.54637,0.00098,6.92148]
[1776568723686,23.07,75545.86,33.8,0.54637,0.00098,6.92148]
[1776568724115,23.07,75545.86,33.8,0.54637,0.00098,6.92148]
[1776568724178,23.07,75545.82,33.8,0.54634,0.00098,6.92154]
[1776568724735,23.07,75543.1,33.8,0.54367,0.00098,6.92657]
[1776568725739,23.07,75541.7,33.8,0.54228,0.00098,6.92905]
[1776568728072,23.07,75541.68,33.8,0.54226,0.00098,6.92909]
[1776568733584,23.06,75541.74,33.8,0.54233,0.00098,6.92897]
[1776568738240,23.06,75541.74,33.8,0.54233,0.00098,6.92897]
[1776568743371,23.07,75541.7,33.8,0.54227,0.00098,6.92907]
[1776568745189,23.07,75541.7,33.8,0.54227,0.00098,6.92907]
[1776568748290,23.08,75535.78,33.8,0.53644,0.00099,6.93859]
[1776568753936,23.07,75535.05,33.8,0.53573,0.00099,6.93966]
[1776568759978,23.07,75534.84,33.8,0.53552,0.00099,6.93995]
[1776568765900,23.06,75534.76,33.8,0.53545,0.00099,6.94006]
[1776568769518,23.06,75534.56,33.8,0.53525,0.00099,6.94035]
[1776568774937,23.06,75534.56,33.8,0.53526,0.00099,6.94034]
[1776568780121,23.05,75534.29,33.8,0.53506,0.00099,6.92826]
[1776568781396,23.05,75534.29,33.8,0.53506,0.00099,6.92826]
[1776568782134,23.05,75526.8,33.8,0.52765,0.00099,6.93773]
[1776568787170,23.04,75527.39,33.8,0.52824,0.00099,6.93707]
[1776568787433,23.04,75527.39,33.8,0.52824,0.00099,6.93707]
[1776568793212,23.04,75527.37,33.8,0.52823,0.00099,6.93708]
[1776568794027,23.04,75527.37,33.8,0.52823,0.00099,6.93708]
[1776568794285,23.04,75527.37,33.8,0.52823,0.00099,6.93708]
[1776568794299,23.04,75527.37,33.8,0.52823,0.00099,6.93708]
[1776568794311,23.04,75524.6,33.8,0.52549,0.00099,6.94004]
[1776568794785,23.04,75524.6,33.8,0.52549,0.00099,6.94004]
[1776568795083,23.04,75524.6,33.8,0.52549,0.00099,6.94004]
[1776568795225,23.03,75524.85,33.8,0.52574,0.00099,6.93979]
[1776568801268,23.02,75526.83,33.8,0.52772,0.00099,6.93766]
[1776568803388,23.02,75527.03,33.8,0.52792,0.00099,6.93743]
[1776568805296,23.01,75525.18,33.8,0.52609,0.00099,6.93942]
[1776568806100,23.01,75525.18,33.8,0.52609,0.00099,6.93942]
[1776568806302,23.01,75524.55,33.8,0.52546,0.00099,6.94007]
[1776568810332,23.0,75522.96,33.8,0.52389,0.00099,6.94162]
[1776568811200,23.0,75522.96,33.8,0.52389,0.00099,6.94162]
[1776568811339,23.0,75523.05,33.8,0.52398,0.00099,6.94153]
[1776568816419,22.99,75522.94,33.8,0.52388,0.00099,6.94163]
[1776568822461,22.98,75523.05,33.8,0.524,0.00099,6.94151]
[1776568826774,22.97,75523.0,33.8,0.52396,0.00099,6.94155]
[1776568831248,22.96,75523.21,33.8,0.52418,0.00099,6.94134]
[1776568837185,22.95,75523.29,33.8,0.52431,0.001,6.9288]
[1776568841040,22.95,75523.29,33.8,0.52431,0.001,6.9288]
[1776568841115,22.95,75523.29,33.8,0.52431,0.001,6.9288]
[1776568841141,22.94,75523.25,33.8,0.52428,0.001,6.92883]
[1776568842404,22.94,75518.52,33.8,0.51956,0.001,6.93291]
[1776568842634,22.94,75518.52,33.8,0.51956,0.001,6.93291]
[1776568842635,22.94,75518.52,33.8,0.51956,0.001,6.93291]
[1776568842703,22.94,75517.97,33.8,0.51901,0.001,6.93332]
[1776568843979,22.94,75517.97,33.8,0.51901,0.001,6.93332]
[1776568844343,22.93,75512.56,33.8,0.51361,0.001,6.93667]
[1776568844872,22.93,75517.76,33.8,0.5188,0.001,6.93347]
[1776568850701,22.93,75517.55,33.8,0.5186,0.001,6.93362]
[1776568856498,22.92,75517.43,33.8,0.51849,0.001,6.9337]
[1776568856661,22.92,75519.04,33.8,0.5201,0.001,6.93249]
[1776568862638,22.91,75519.18,33.8,0.52024,0.001,6.93238]
[1776568863146,22.91,75519.18,33.8,0.52024,0.001,6.93238]
[1776568864342,22.91,75519.04,33.8,0.5201,0.001,6.93249]
[1776568864407,22.91,75519.04,33.8,0.5201,0.001,6.93249]
[1776568864433,22.91,75514.05,33.8,0.51511,0.001,6.93586]
[1776568864722,22.91,75511.49,33.8,0.51255,0.001,6.93717]
[1776568865720,22.91,75511.49,33.8,0.51255,0.001,6.93717]
[1776568866041,22.91,75511.49,33.8,0.51255,0.001,6.93717]
[1776568866142,22.91,75509.61,33.8,0.51067,0.001,6.93795]
[1776568867743,22.91,75512.53,33.8,0.51359,0.001,6.93667]
[1776568872778,22.9,75509.8,33.8,0.51086,0.001,6.93788]
[1776568874316,22.9,75507.89,33.8,0.50895,0.001,6.93853]
[1776568874677,22.9,75507.89,33.8,0.50895,0.001,6.93853]
[1776568874923,22.9,75507.89,33.8,0.50895,0.001,6.93853]
[1776568875122,22.9,75507.89,33.8,0.50895,0.001,6.93853]
[1776568875220,22.9,75505.75,33.8,0.50681,0.001,6.93907]
[1776568876303,22.9,75505.75,33.8,0.50681,0.001,6.93907]
[1776568876394,22.9,75501.94,33.8,0.503,0.001,6.93953]
[1776568878903,22.89,75501.95,33.8,0.50301,0.001,6.93953]
[1776568878913,22.89,75501.95,33.8,0.50301,0.001,6.93953]
[1776568879024,22.89,75501.95,33.8,0.50301,0.001,6.93953]
[1776568879318,22.89,75501.95,33.8,0.50301,0.001,6.93953]
[1776568879333,22.89,75501.81,33.8,0.50287,0.001,6.93954]
[1776568879827,22.89,75513.76,33.8,0.51483,0.001,6.93602]
[1776568881162,22.89,75513.76,33.8,0.51483,0.001,6.93602]
[1776568882853,22.89,75510.9,33.8,0.51197,0.001,6.93743]
[1776568883860,22.89,75507.16,33.8,0.50823,0.001,6.93874]
[1776568888895,22.88,75506.77,33.8,0.50784,0.001,6.93884]
[1776568890677,22.88,75506.77,33.8,0.50784,0.001,6.93884]
[1776568896951,22.88,75509.1,33.8,0.51019,0.001,6.92568]
[1776568903778,22.87,75508.49,33.8,0.50958,0.001,6.92589]
[1776568904257,22.87,75508.49,33.8,0.50958,0.001,6.92589]
[1776568906083,22.87,75508.49,33.8,0.50958,0.001,6.92589]
[1776568909036,22.87,75505.63,33.8,0.5067,0.001,6.92664]
[1776568909552,22.87,75505.63,33.8,0.5067,0.001,6.92664]
[1776568910044,22.87,75503.67,33.8,0.50474,0.001,6.92695]
[1776568915079,22.87,75503.68,33.8,0.50475,0.001,6.92695]
[1776568915558,22.87,75503.68,33.8,0.50475,0.001,6.92695]
[1776568917093,22.87,75508.02,33.8,0.50911,0.001,6.92604]
[1776568919107,22.87,75509.58,33.8,0.51067,0.001,6.9255]
[1776568920114,22.87,75511.28,33.8,0.51238,0.001,6.9248]
[1776568921261,22.87,75514.63,33.8,0.51574,0.001,6.92305]
[1776568921569,22.87,75514.63,33.8,0.51574,0.001,6.92305]
[1776568921574,22.87,75514.63,33.8,0.51574,0.001,6.92305]
[1776568921585,22.87,75514.63,33.8,0.51574,0.001,6.92305]
[1776568921615,22.87,75514.63,33.8,0.51574,0.001,6.92305]
[1776568921622,22.87,75514.63,33.8,0.51574,0.001,6.92305]
[1776568921690,22.87,75514.63,33.8,0.51574,0.001,6.92305]
[1776568921741,22.87,75514.63,33.8,0.51574,0.001,6.92305]
[1776568922047,22.87,75514.63,33.8,0.51574,0.001,6.92305]
[1776568922128,22.87,75523.18,33.8,0.52432,0.001,6.91635]
[1776568923522,22.87,75527.12,33.8,0.52827,0.001,6.91219]
[1776568924058,22.87,75527.12,33.8,0.52827,0.001,6.91219]
[1776568924154,22.87,75527.12,33.8,0.52827,0.001,6.91219]
[1776568925276,22.87,75527.12,33.8,0.52827,0.001,6.91219]
[1776568925362,22.87,75527.12,33.8,0.52827,0.001,6.91219]
[1776568925377,22.87,75528.84,33.8,0.52999,0.001,6.91016]
[1776568926471,22.87,75538.98,33.8,0.54013,0.001,6.89559]
[1776568927007,22.87,75538.98,33.8,0.54013,0.001,6.89559]
[1776568927256,22.87,75538.98,33.8,0.54013,0.001,6.89559]
[1776568927285,22.87,75539.05,33.8,0.54019,0.001,6.89548]
[1776568928063,22.87,75539.05,33.8,0.54019,0.001,6.89548]
[1776568929239,22.88,75539.1,33.8,0.54024,0.001,6.8954]
[1776568929262,22.88,75539.76,33.8,0.5409,0.001,6.8943]
[1776568932198,22.88,75537.03,33.8,0.53816,0.001,6.89877]
[1776568933210,22.88,75537.03,33.8,0.53816,0.001,6.89877]
[1776568933312,22.89,75536.96,33.8,0.53809,0.001,6.89888]
[1776568938955,22.89,75536.99,33.8,0.53811,0.001,6.89886]
[1776568939685,22.89,75536.96,33.8,0.53807,0.001,6.89891]
[1776568945252,22.9,75537.39,33.8,0.53849,0.001,6.89826]
[1776568945260,22.9,75537.39,33.8,0.53849,0.001,6.89826]
[1776568945274,22.9,75537.39,33.8,0.53849,0.001,6.89826]
[1776568945332,22.9,75537.39,33.8,0.53849,0.001,6.89826]
[1776568945479,22.91,75537.61,33.8,0.5387,0.001,6.89791]
[1776568946297,22.91,75544.39,33.8,0.54546,0.001,6.88613]
[1776568950326,22.92,75545.86,33.8,0.5469,0.00099,6.88336]
[1776568950826,22.92,75545.86,33.8,0.5469,0.00099,6.88336]
[1776568950945,22.92,75545.86,33.8,0.5469,0.00099,6.88336]
[1776568951332,22.92,75547.94,33.8,0.54905,0.001,6.86667]
[1776568953542,22.93,75548.14,33.8,0.54924,0.001,6.86627]
[1776568953589,22.93,75548.14,33.8,0.54924,0.001,6.86627]
[1776568954354,22.93,75555.96,33.8,0.55701,0.00099,6.84899]
[1776568957215,22.93,75556.04,33.8,0.55708,0.00099,6.84883]
[1776568957374,22.94,75556.71,33.8,0.55774,0.00099,6.84724]
[1776568962409,22.95,75557.27,33.8,0.55826,0.00099,6.84595]
[1776568964594,22.95,75557.27,33.8,0.55826,0.00099,6.84595]
[1776568964607,22.95,75557.27,33.8,0.55826,0.00099,6.84595]
[1776568964780,22.95,75556.85,33.8,0.55784,0.00099,6.84698]
[1776568964799,22.95,75556.85,33.8,0.55784,0.00099,6.84698]
[1776568964848,22.95,75556.85,33.8,0.55784,0.00099,6.84698]
[1776568965211,22.95,75556.85,33.8,0.55784,0.00099,6.84698]
[1776568965572,22.95,75540.01,33.8,0.54109,0.001,6.88157]
[1776568966438,22.95,75539.48,33.8,0.54056,0.001,6.88246]
[1776568971510,22.95,75540.07,33.8,0.54116,0.001,6.88145]
[1776568971611,22.95,75540.18,33.8,0.54127,0.001,6.88126]
[1776568974494,22.94,75541.94,33.8,0.54303,0.001,6.8782]
[1776568976796,22.94,75542.05,33.8,0.54314,0.001,6.878]
[1776568976817,22.94,75542.05,33.8,0.54314,0.001,6.878]
[1776568977514,22.94,75548.57,33.8,0.54963,0.00099,6.86546]
[1776568981543,22.94,75545.4,33.8,0.54648,0.001,6.87178]
[1776568987587,22.94,75545.27,33.8,0.54635,0.001,6.87202]
[1776568989982,22.94,75545.27,33.8,0.54635,0.001,6.87202]
[1776568991617,22.94,75541.91,33.8,0.54301,0.001,6.87823]
[1776568993628,22.94,75541.65,33.8,0.54275,0.001,6.87869]
[1776568993684,22.94,75541.65,33.8,0.54275,0.001,6.87869]
[1776568993856,22.94,75541.65,33.8,0.54275,0.001,6.87869]
[1776568993961,22.94,75541.69,33.8,0.54279,0.001,6.87862]
[1776568995176,22.94,75546.52,33.8,0.54761,0.001,6.86958]
[1776569000686,22.94,75546.97,33.8,0.54805,0.001,6.86868]
[1776569006728,22.93,75546.3,33.8,0.54739,0.001,6.87]
[1776569011763,22.93,75546.8,33.8,0.54797,0.001,6.85643]
[1776569013804,22.93,75546.47,33.8,0.54764,0.001,6.85708]
[1776569013814,22.93,75546.47,33.8,0.54764,0.001,6.85708]
[1776569013905,22.94,75546.09,33.8,0.54726,0.001,6.85784]
[1776569016301,22.94,75545.26,33.8,0.54643,0.001,6.85945]
[1776569016402,22.94,75545.55,33.8,0.54672,0.001,6.85889]
[1776569021833,22.93,75542.98,33.8,0.54416,0.001,6.86372]
[1776569028882,22.93,75543.23,33.8,0.54442,0.001,6.86324]
[1776569035931,22.92,75542.84,33.8,0.54404,0.001,6.86394]
[1776569038952,22.92,75540.1,33.8,0.5413,0.001,6.86876]
[1776569046263,22.92,75540.72,33.8,0.54193,0.001,6.86769]
[1776569049681,22.92,75540.72,33.8,0.54193,0.001,6.86768]
[1776569049692,22.92,75540.72,33.8,0.54193,0.001,6.86768]
[1776569050199,22.92,75540.72,33.8,0.54193,0.001,6.86768]
[1776569050232,22.92,75540.72,33.8,0.54193,0.001,6.86768]
[1776569050532,22.92,75540.72,33.8,0.54193,0.001,6.86768]
[1776569050598,22.92,75540.72,33.8,0.54193,0.001,6.86769]
[1776569051569,22.91,75535.86,33.8,0.53707,0.001,6.87558]
[1776569051745,22.91,75535.86,33.8,0.53707,0.001,6.87558]
[1776569051846,22.91,75535.86,33.8,0.53707,0.001,6.87558]
[1776569051849,22.91,75535.86,33.8,0.53707,0.001,6.87558]
[1776569052046,22.91,75531.41,33.8,0.53261,0.001,6.88193]
[1776569053053,22.92,75528.22,33.8,0.52941,0.001,6.88595]
[1776569059095,22.93,75527.65,33.8,0.52882,0.001,6.88664]
[1776569060102,22.93,75526.13,33.8,0.5273,0.001,6.88836]
[1776569061227,22.93,75526.13,33.8,0.5273,0.001,6.88836]
[1776569061669,22.93,75521.55,33.8,0.5227,0.001,6.89293]
[1776569062155,22.93,75521.55,33.8,0.5227,0.001,6.89293]
[1776569062162,22.94,75519.93,33.8,0.52107,0.001,6.89433]
[1776569063431,22.94,75519.93,33.8,0.52107,0.001,6.89433]
[1776569064130,22.94,75518.16,33.8,0.5193,0.001,6.89572]
[1776569065309,22.94,75518.16,33.8,0.5193,0.001,6.89572]
[1776569065563,22.94,75518.16,33.8,0.5193,0.001,6.89572]
[1776569065664,22.94,75518.34,33.8,0.51948,0.001,6.89559]
[1776569067151,22.94,75512.98,33.8,0.51409,0.001,6.89902]
[1776569072660,22.94,75513.24,33.8,0.51438,0.00101,6.88636]
[1776569073193,22.94,75511.59,33.8,0.51272,0.00101,6.88718]
[1776569075104,22.94,75511.59,33.8,0.51272,0.00101,6.88718]
[1776569075574,22.94,75513.87,33.8,0.51501,0.00101,6.88602]
[1776569076359,22.94,75520.14,33.8,0.52131,0.00101,6.88163]
[1776569082947,22.95,75518.96,33.8,0.52012,0.00101,6.88259]
[1776569087682,22.95,75518.82,33.8,0.51998,0.00101,6.8827]
[1776569087700,22.95,75518.82,33.8,0.51998,0.00101,6.8827]
[1776569088655,22.95,75518.82,33.8,0.51998,0.001,6.8827]
[1776569093334,22.97,75521.04,33.8,0.5222,0.001,6.88088]
[1776569096645,22.97,75521.2,33.8,0.52235,0.001,6.88074]
[1776569096794,22.97,75520.94,33.8,0.52209,0.001,6.88097]
[1776569097362,22.98,75518.39,33.8,0.51953,0.001,6.88305]
[1776569102397,22.99,75519.2,33.8,0.52033,0.001,6.88243]
[1776569104411,22.99,75520.86,33.8,0.52199,0.001,6.88106]
[1776569107140,23.0,75520.93,33.8,0.52206,0.001,6.881]
[1776569110630,23.0,75521.22,33.8,0.52235,0.001,6.88075]
[1776569111459,23.0,75526.91,33.8,0.52805,0.001,6.87504]
[1776569112194,23.0,75526.91,33.8,0.52805,0.001,6.87504]
[1776569112226,23.0,75526.91,33.8,0.52805,0.001,6.87504]
[1776569112297,23.0,75526.91,33.8,0.52805,0.001,6.87504]
[1776569112467,23.0,75527.59,33.8,0.52873,0.001,6.87427]
[1776569112945,23.0,75527.59,33.8,0.52873,0.001,6.87427]
[1776569113474,23.0,75527.62,33.8,0.52876,0.001,6.87423]
[1776569113763,23.0,75527.62,33.8,0.52876,0.001,6.87423]
[1776569116061,23.0,75527.94,33.8,0.52908,0.001,6.87386]
[1776569116076,23.0,75527.94,33.8,0.52908,0.001,6.87386]
[1776569116139,23.0,75527.94,33.8,0.52908,0.001,6.87386]
[1776569116686,23.0,75531.46,33.8,0.5326,0.001,6.86947]
[1776569117502,23.0,75534.26,33.8,0.5354,0.001,6.86559]
[1776569122578,23.0,75534.01,33.8,0.53515,0.001,6.86595]
[1776569123864,23.0,75534.58,33.8,0.53572,0.001,6.86513]
[1776569125569,23.0,75534.71,33.8,0.53585,0.001,6.86494]
[1776569126968,23.0,75534.82,33.8,0.53596,0.001,6.86478]
[1776569133625,23.0,75534.78,33.8,0.53599,0.001,6.85225]
[1776569137653,23.0,75538.13,33.8,0.53934,0.001,6.84708]
[1776569140675,23.0,75540.38,33.8,0.54159,0.001,6.84334]
[1776569145710,23.0,75539.55,33.8,0.54076,0.001,6.84475]
[1776569150745,23.0,75539.48,33.8,0.54068,0.001,6.84488]
[1776569152476,23.0,75540.18,33.8,0.54138,0.001,6.8437]
[1776569152509,23.0,75540.18,33.8,0.54138,0.001,6.8437]
[1776569152539,23.01,75540.18,33.8,0.54138,0.001,6.8437]
[1776569157795,23.01,75540.32,33.8,0.54152,0.001,6.84346]
[1776569160606,23.01,75540.28,33.8,0.54148,0.001,6.84353]
[1776569160708,23.01,75540.92,33.8,0.54212,0.001,6.84243]
[1776569162543,23.01,75540.92,33.8,0.54212,0.001,6.84243]
[1776569162671,23.01,75540.92,33.8,0.54212,0.001,6.84243]
[1776569162773,23.01,75540.32,33.8,0.54152,0.001,6.84347]
[1776569163297,23.01,75540.32,33.8,0.54152,0.001,6.84347]
[1776569163360,23.01,75540.42,33.8,0.54162,0.001,6.8433]
[1776569169879,23.01,75540.56,33.8,0.54175,0.001,6.84307]
[1776569175520,23.02,75540.58,33.8,0.54177,0.001,6.84304]
[1776569180956,23.02,75541.17,33.8,0.54235,0.001,6.84203]
[1776569185991,23.02,75540.74,33.8,0.54192,0.001,6.84279]
[1776569187534,23.02,75540.74,33.8,0.54192,0.001,6.84279]
[1776569187744,23.02,75540.74,33.8,0.54192,0.001,6.84279]
[1776569187779,23.02,75540.74,33.8,0.54192,0.001,6.84279]
[1776569187737,23.02,75540.51,33.8,0.54168,0.001,6.84318]
[1776569187899,23.02,75540.51,33.8,0.54168,0.001,6.84318]
[1776569188374,23.02,75540.51,33.8,0.54168,0.001,6.84318]
[1776569188424,23.02,75540.51,33.8,0.54168,0.001,6.84318]
[1776569188526,23.02,75528.95,33.8,0.53011,0.001,6.86012]
[1776569189012,23.02,75519.38,33.8,0.52052,0.001,6.86975]
[1776569193219,23.02,75519.0,33.8,0.52017,0.00101,6.85748]
[1776569193801,23.02,75519.0,33.8,0.52017,0.00101,6.85748]
[1776569195778,23.02,75517.57,33.8,0.51873,0.00101,6.85856]
[1776569196061,23.02,75515.8,33.8,0.51695,0.00101,6.85977]
[1776569197531,23.02,75515.8,33.8,0.51695,0.00101,6.85977]
[1776569198660,23.02,75514.13,33.8,0.51527,0.00101,6.86078]
[1776569199884,23.02,75514.09,33.8,0.51523,0.00101,6.8608]
[1776569206490,23.03,75513.74,33.8,0.51488,0.00101,6.861]
[1776569206668,23.03,75513.74,33.8,0.51488,0.00101,6.861]
[1776569207138,23.03,75517.44,33.8,0.5186,0.00101,6.85865]
[1776569210159,23.03,75518.79,33.8,0.51996,0.00101,6.85764]
[1776569211521,23.03,75518.79,33.8,0.51996,0.00101,6.85764]
[1776569219557,23.03,75518.73,33.8,0.51989,0.00101,6.85769]
[1776569224544,23.03,75518.64,33.8,0.5198,0.00101,6.85776]
[1776569225577,23.03,75522.78,33.8,0.52396,0.001,6.85421]
[1776569226153,23.03,75522.78,33.8,0.52396,0.001,6.85421]
[1776569226487,23.03,75524.54,33.8,0.52573,0.001,6.85248]
[1776569227828,23.03,75530.82,33.8,0.53203,0.001,6.84519]
[1776569228285,23.03,75538.1,33.8,0.53932,0.001,6.8346]
[1776569229933,23.04,75538.83,33.8,0.54005,0.001,6.83342]
[1776569230401,23.04,75538.83,33.8,0.54005,0.001,6.83342]
[1776569230767,23.04,75538.5,33.8,0.53972,0.001,6.83396]
[1776569234327,23.04,75540.01,33.8,0.54122,0.001,6.83147]
[1776569236341,23.05,75541.52,33.8,0.54272,0.001,6.82888]
[1776569240180,23.05,75541.25,33.8,0.54245,0.001,6.82936]
[1776569240227,23.05,75541.25,33.8,0.54245,0.001,6.82936]
[1776569240369,23.05,75542.09,33.8,0.54328,0.001,6.82789]
[1776569244226,23.06,75541.51,33.8,0.5427,0.001,6.82893]
[1776569244246,23.06,75541.51,33.8,0.5427,0.001,6.82893]
[1776569244397,23.06,75542.26,33.8,0.54344,0.001,6.8276]
[1776569249587,23.06,75542.74,33.8,0.54391,0.001,6.82676]
[1776569254434,23.07,75542.24,33.8,0.54348,0.001,6.81502]
[1776569254485,23.07,75542.24,33.8,0.54348,0.001,6.81502]
[1776569254534,23.07,75541.34,33.8,0.54258,0.001,6.81661]
[1776569255474,23.07,75536.9,33.8,0.53813,0.001,6.82396]
[1776569260509,23.07,75533.61,33.8,0.53483,0.001,6.82885]
[1776569266327,23.07,75533.83,33.8,0.53505,0.001,6.82854]
[1776569268209,23.08,75532.77,33.8,0.53398,0.001,6.83003]
[1776569268565,23.08,75537.56,33.8,0.53878,0.001,6.82293]
[1776569272593,23.08,75539.08,33.8,0.5403,0.001,6.82048]
[1776569273713,23.08,75539.08,33.8,0.5403,0.001,6.82048]
[1776569273790,23.08,75539.12,33.8,0.54034,0.001,6.82041]
[1776569279643,23.08,75538.37,33.8,0.53959,0.001,6.82165]
[1776569281336,23.08,75538.37,33.8,0.53959,0.001,6.82165]
[1776569281658,23.08,75539.8,33.8,0.54102,0.001,6.81929]
[1776569282788,23.08,75539.8,33.8,0.54102,0.001,6.81929]
[1776569288707,23.09,75539.7,33.8,0.54091,0.001,6.81947]
[1776569291444,23.09,75539.77,33.8,0.54098,0.001,6.81935]
[1776569291748,23.09,75539.77,33.8,0.54098,0.001,6.81935]
[1776569291788,23.09,75539.77,33.8,0.54098,0.001,6.81935]
[1776569291849,23.09,75540.41,33.8,0.54162,0.001,6.81827]
[1776569297770,23.09,75541.47,33.8,0.54267,0.001,6.81645]
[1776569302805,23.09,75541.26,33.8,0.54246,0.001,6.81683]
[1776569308741,23.1,75541.26,33.8,0.54245,0.001,6.81684]
[1776569308847,23.1,75541.55,33.8,0.54274,0.001,6.81634]
[1776569313883,23.1,75541.48,33.8,0.54274,0.001,6.80379]
[1776569318918,23.1,75541.16,33.8,0.54241,0.001,6.80436]
[1776569322688,23.11,75541.55,33.8,0.5428,0.001,6.80369]
[1776569322854,23.11,75541.55,33.8,0.5428,0.001,6.80369]
[1776569322956,23.11,75542.13,33.8,0.54338,0.001,6.80266]
[1776569323028,23.11,75542.13,33.8,0.54338,0.001,6.80266]
[1776569323222,23.11,75542.13,33.8,0.54338,0.001,6.80266]
[1776569323818,23.11,75542.13,33.8,0.54338,0.001,6.80266]
[1776569323961,23.11,75544.16,33.8,0.54541,0.001,6.79896]
[1776569328995,23.11,75545.21,33.8,0.54645,0.001,6.797]
[1776569334222,23.12,75545.25,33.8,0.54648,0.001,6.79694]
[1776569340078,23.12,75545.57,33.8,0.54678,0.001,6.79636]
[1776569341770,23.12,75545.57,33.8,0.54678,0.001,6.79636]
[1776569341786,23.12,75545.57,33.8,0.54678,0.001,6.79636]
[1776569341992,23.13,75545.57,33.8,0.54678,0.001,6.79636]
[1776569342092,23.13,75540.43,33.8,0.54164,0.001,6.80569]
[1776569346113,23.13,75539.52,33.8,0.54073,0.001,6.80722]
[1776569350928,23.13,75538.74,33.8,0.53995,0.001,6.80851]
[1776569350943,23.13,75538.74,33.8,0.53995,0.001,6.80851]
[1776569350959,23.13,75538.44,33.8,0.53965,0.001,6.809]
[1776569356195,23.13,75537.25,33.8,0.53846,0.001,6.81089]
[1776569361230,23.13,75537.1,33.8,0.53831,0.001,6.81113]
[1776569363990,23.13,75537.54,33.8,0.53875,0.001,6.81044]
[1776569369943,23.13,75537.31,33.8,0.53852,0.001,6.8108]
[1776569375895,23.13,75537.56,33.8,0.53884,0.001,6.79772]
[1776569380634,23.13,75537.3,33.8,0.53857,0.001,6.79813]
[1776569380635,23.13,75537.3,33.8,0.53857,0.001,6.79813]
[1776569380639,23.13,75537.3,33.8,0.53857,0.001,6.79813]
[1776569380952,23.13,75537.07,33.8,0.53834,0.001,6.79849]
[1776569381067,23.13,75537.07,33.8,0.53834,0.001,6.79849]
[1776569381370,23.13,75539.66,33.8,0.54094,0.001,6.7943]
[1776569382786,23.13,75542.72,33.8,0.544,0.001,6.78898]
[1776569383384,23.13,75547.51,33.8,0.5488,0.001,6.77984]
[1776569386431,23.13,75548.14,33.8,0.54942,0.001,6.77858]
[1776569387025,23.13,75548.14,33.8,0.54942,0.001,6.77858]
[1776569386801,23.14,75549.91,33.8,0.55118,0.001,6.77492]
[1776569387854,23.14,75551.46,33.8,0.55273,0.001,6.7716]
[1776569388420,23.14,75552.68,33.8,0.55395,0.001,6.76891]
[1776569393878,23.14,75552.32,33.8,0.55358,0.001,6.76973]
[1776569393899,23.14,75552.32,33.8,0.55358,0.001,6.76973]
[1776569393979,23.14,75552.28,33.8,0.55354,0.001,6.76983]
[1776569394462,23.14,75555.95,33.8,0.5572,0.001,6.76143]
[1776569398380,23.14,75555.91,33.8,0.55715,0.001,6.76155]
[1776569403393,23.15,75556.8,33.8,0.55802,0.001,6.75947]
[1776569405672,23.15,75557.11,33.8,0.55833,0.001,6.75872]
[1776569411608,23.16,75557.14,33.8,0.55834,0.001,6.75868]
[1776569416248,23.16,75557.07,33.8,0.55827,0.001,6.75887]
[1776569416375,23.16,75557.07,33.8,0.55827,0.001,6.75887]
[1776569416616,23.16,75564.15,33.8,0.5653,0.00099,6.74077]
[1776569417561,23.16,75564.15,33.8,0.5653,0.00099,6.74077]
[1776569418019,23.16,75566.82,33.8,0.56795,0.00099,6.7334]
[1776569420759,23.16,75566.79,33.8,0.56791,0.00099,6.73351]
[1776569425061,23.17,75566.68,33.8,0.56779,0.00099,6.73386]
[1776569427441,23.17,75566.82,33.8,0.56791,0.00099,6.73351]
[1776569432508,23.18,75566.76,33.8,0.56796,0.00099,6.72087]
[1776569433209,23.18,75567.33,33.8,0.56853,0.00099,6.71926]
[1776569433402,23.18,75567.33,33.8,0.56853,0.00099,6.71926]
[1776569433475,23.18,75567.33,33.8,0.56853,0.00099,6.71926]
[1776569433735,23.18,75560.55,33.8,0.56179,0.00099,6.73756]
[1776569434743,23.18,75556.79,33.8,0.55805,0.001,6.74687]
[1776569435160,23.18,75556.79,33.8,0.55805,0.001,6.74687]
[1776569435749,23.18,75561.67,33.8,0.5629,0.00099,6.73466]
[1776569436492,23.18,75561.67,33.8,0.5629,0.00099,6.73466]
[1776569436980,23.18,75559.05,33.8,0.5603,0.001,6.74134]
[1776569437763,23.18,75556.52,33.8,0.55778,0.001,6.74752]
[1776569438567,23.18,75556.52,33.8,0.55778,0.001,6.74752]
[1776569438998,23.18,75554.7,33.8,0.55596,0.001,6.75179]
[1776569439732,23.18,75554.7,33.8,0.55596,0.001,6.75179]
[1776569439784,23.18,75553.01,33.8,0.55427,0.001,6.75564]
[1776569440784,23.18,75548.4,33.8,0.54967,0.001,6.7655]
[1776569442789,23.18,75547.98,33.8,0.54925,0.001,6.76635]
[1776569443804,23.18,75541.03,33.8,0.5423,0.001,6.77939]
[1776569445249,23.18,75540.37,33.8,0.54164,0.001,6.78052]
[1776569445355,23.18,75540.37,33.8,0.54164,0.001,6.78052]
[1776569445824,23.18,75539.38,33.8,0.54065,0.001,6.78219]
[1776569447308,23.18,75539.24,33.8,0.54051,0.001,6.78242]
[1776569449042,23.18,75539.17,33.8,0.54044,0.001,6.78253]
[1776569449852,23.18,75530.0,33.8,0.53124,0.001,6.79585]
[1776569454888,23.17,75528.89,33.8,0.53013,0.001,6.7972]
[1776569456372,23.17,75528.53,33.8,0.52977,0.001,6.79763]
[1776569456901,23.17,75530.21,33.8,0.53146,0.001,6.79557]
[1776569460938,23.16,75530.5,33.8,0.53176,0.001,6.79519]
[1776569460997,23.16,75531.74,33.8,0.53301,0.001,6.79357]
[1776569461937,23.16,75527.77,33.8,0.52902,0.00101,6.79852]
[1776569466972,23.15,75527.01,33.8,0.52827,0.00101,6.79937]
[1776569470006,23.15,75527.07,33.8,0.52833,0.00101,6.7993]
[1776569470107,23.14,75527.16,33.8,0.52842,0.00101,6.79919]
[1776569470373,23.14,75527.16,33.8,0.52842,0.00101,6.79919]
[1776569471000,23.14,75528.52,33.8,0.5298,0.00101,6.79761]
[1776569472429,23.14,75528.84,33.8,0.53012,0.00101,6.79722]
[1776569472432,23.14,75528.84,33.8,0.53012,0.00101,6.79722]
[1776569472445,23.14,75528.84,33.8,0.53012,0.00101,6.79722]
[1776569472469,23.14,75528.84,33.8,0.53012,0.00101,6.79722]
[1776569472681,23.14,75528.84,33.8,0.53012,0.00101,6.79722]
[1776569473014,23.14,75533.6,33.8,0.53491,0.00101,6.79097]
[1776569475330,23.14,75533.95,33.8,0.53526,0.00101,6.79047]
[1776569477108,23.14,75533.95,33.8,0.53526,0.00101,6.79047]
[1776569477041,23.14,75533.93,33.8,0.53524,0.00101,6.7905]
[1776569477209,23.14,75533.93,33.8,0.53524,0.00101,6.7905]
[1776569483084,23.14,75532.87,33.8,0.53418,0.00101,6.79199]
[1776569488119,23.14,75533.38,33.8,0.53469,0.00101,6.79128]
[1776569491140,23.14,75532.6,33.8,0.53397,0.00101,6.77964]
[1776569496175,23.14,75532.14,33.8,0.5335,0.00101,6.78026]
[1776569502165,23.13,75532.17,33.8,0.53353,0.00101,6.78022]
[1776569506851,23.13,75533.88,33.8,0.53526,0.00101,6.77784]
[1776569512554,23.13,75533.84,33.8,0.53522,0.00101,6.77789]
[1776569518097,23.13,75533.84,33.8,0.53522,0.00101,6.77789]
[1776569519336,23.13,75535.19,33.8,0.53658,0.00101,6.77592]
[1776569522017,23.13,75535.19,33.8,0.53658,0.00101,6.77592]
[1776569522163,23.13,75535.23,33.8,0.53662,0.00101,6.77586]
[1776569522286,23.13,75535.23,33.8,0.53662,0.00101,6.77586]
[1776569522417,23.13,75535.23,33.8,0.53662,0.00101,6.77586]
[1776569523176,23.13,75548.73,33.8,0.55019,0.001,6.75184]
[1776569523185,23.13,75548.73,33.8,0.55019,0.001,6.75184]
[1776569523573,23.13,75556.78,33.8,0.55825,0.001,6.7338]
[1776569525110,23.13,75556.78,33.8,0.55825,0.001,6.7338]
[1776569525140,23.13,75556.86,33.8,0.55833,0.001,6.73361]
[1776569527086,23.13,75557.94,33.8,0.55941,0.001,6.73098]
[1776569527392,23.13,75559.48,33.8,0.56095,0.001,6.72714]
[1776569531860,23.13,75560.02,33.8,0.56148,0.001,6.72578]
[1776569532068,23.13,75560.02,33.8,0.56148,0.001,6.72578]
[1776569532798,23.13,75559.71,33.8,0.56117,0.001,6.72658]
[1776569532806,23.13,75559.71,33.8,0.56117,0.001,6.72658]
[1776569532872,23.13,75559.71,33.8,0.56117,0.001,6.72658]
[1776569532900,23.13,75558.45,33.8,0.55991,0.001,6.72974]
[1776569533435,23.13,75560.29,33.8,0.56175,0.001,6.7251]
[1776569535290,23.14,75560.5,33.8,0.56196,0.001,6.72456]
[1776569535841,23.14,75560.5,33.8,0.56196,0.001,6.72456]
[1776569535935,23.14,75564.94,33.8,0.56639,0.001,6.71276]
[1776569536667,23.14,75564.94,33.8,0.56639,0.001,6.71276]
[1776569536736,23.14,75564.94,33.8,0.56639,0.001,6.71276]
[1776569536757,23.14,75564.94,33.8,0.56639,0.001,6.71276]
[1776569536763,23.14,75564.94,33.8,0.56639,0.001,6.71276]
[1776569536771,23.14,75564.94,33.8,0.56639,0.001,6.71276]
[1776569536840,23.14,75570.5,33.8,0.57192,0.00099,6.6968]
[1776569537942,23.14,75577.05,33.8,0.57842,0.00099,6.67636]
[1776569538470,23.14,75575.4,33.8,0.57678,0.00099,6.68167]
[1776569539264,23.14,75575.4,33.8,0.57678,0.00099,6.68167]
[1776569539723,23.14,75575.4,33.8,0.57678,0.00099,6.68167]
[1776569539783,23.14,75574.07,33.8,0.57546,0.00099,6.6859]
[1776569540484,23.14,75570.51,33.8,0.57192,0.00099,6.69679]
[1776569542810,23.14,75570.5,33.8,0.57192,0.00099,6.69681]
[1776569542817,23.14,75570.5,33.8,0.57192,0.00099,6.69681]
[1776569542966,23.14,75569.93,33.8,0.57135,0.00099,6.69849]
[1776569543794,23.13,75564.5,33.8,0.56595,0.001,6.71395]
[1776569549547,23.12,75564.0,33.8,0.56548,0.001,6.71524]
[1776569552204,23.12,75563.72,33.8,0.56521,0.001,6.71598]
[1776569552304,23.12,75563.72,33.8,0.56534,0.001,6.70308]
[1776569557603,23.11,75563.28,33.8,0.56492,0.001,6.7042]
[1776569562722,23.1,75564.08,33.8,0.56574,0.001,6.70197]
[1776569563038,23.1,75564.08,33.8,0.56574,0.001,6.70197]
[1776569565208,23.1,75563.51,33.8,0.56518,0.001,6.70349]
[1776569565659,23.09,75558.46,33.8,0.56013,0.001,6.7166]
[1776569566666,23.09,75556.88,33.8,0.55856,0.001,6.72047]
[1776569571701,23.08,75555.87,33.8,0.55757,0.001,6.72283]
[1776569578530,23.07,75555.36,33.8,0.55708,0.00101,6.72399]
[1776569578530,23.07,75555.36,33.8,0.55708,0.00101,6.72399]
[1776569578553,23.07,75555.36,33.8,0.55708,0.00101,6.72399]
[1776569578632,23.06,75555.36,33.8,0.5571,0.00101,6.72395]
[1776569579239,23.06,75555.36,33.8,0.5571,0.00101,6.72395]
[1776569579546,23.06,75555.36,33.8,0.5571,0.00101,6.72395]
[1776569579651,23.06,75555.36,33.8,0.5571,0.00101,6.72395]
[1776569579756,23.06,75556.97,33.8,0.55873,0.00101,6.72005]
[1776569580582,23.06,75556.97,33.8,0.55873,0.00101,6.72005]
[1776569580586,23.06,75556.97,33.8,0.55873,0.00101,6.72005]
[1776569580648,23.06,75556.97,33.8,0.55873,0.00101,6.72005]
[1776569580684,23.06,75556.97,33.8,0.55873,0.00101,6.72005]
[1776569580695,23.06,75556.97,33.8,0.55873,0.00101,6.72005]
[1776569581044,23.06,75556.97,33.8,0.55873,0.00101,6.72005]
[1776569581100,23.05,75559.28,33.8,0.56106,0.001,6.71428]
[1776569582173,23.05,75571.74,33.8,0.57354,0.001,6.67934]
[1776569584792,23.05,75575.1,33.8,0.57691,0.001,6.66875]
[1776569590834,23.04,75574.37,33.8,0.57621,0.001,6.67098]
[1776569593855,23.03,75575.71,33.8,0.57757,0.001,6.66662]
[1776569598890,23.02,75575.42,33.8,0.57731,0.001,6.66747]
[1776569604065,23.02,75575.42,33.8,0.57733,0.001,6.66739]
[1776569604932,23.01,75576.87,33.8,0.57879,0.001,6.66262]
[1776569607100,23.01,75576.94,33.8,0.57887,0.001,6.66236]
[1776569607953,23.0,75583.99,33.8,0.58591,0.00099,6.63804]
[1776569610213,23.0,75584.77,33.8,0.58669,0.00099,6.63521]
[1776569610314,23.0,75584.84,33.8,0.58676,0.00099,6.63493]
[1776569614687,22.99,75585.05,33.8,0.58717,0.001,6.621]
[1776569615040,22.99,75585.09,33.8,0.58722,0.001,6.62082]
[1776569621049,22.97,75585.53,33.8,0.58771,0.001,6.61901]
[1776569621282,22.97,75585.53,33.8,0.58771,0.001,6.61901]
[1776569626916,22.97,75585.53,33.8,0.58771,0.001,6.61901]
[1776569630353,22.95,75585.5,33.8,0.58776,0.001,6.61883]
[1776569630844,22.95,75585.5,33.8,0.58776,0.001,6.61883]
[1776569631119,22.95,75576.67,33.8,0.57893,0.001,6.64962]
[1776569631709,22.95,75576.67,33.8,0.57893,0.001,6.64962]
[1776569632288,22.95,75575.8,33.8,0.57807,0.001,6.65245]
[1776569634140,22.94,75574.17,33.8,0.57646,0.001,6.65766]
[1776569639175,22.93,75574.62,33.8,0.57696,0.001,6.65605]
[1776569641152,22.93,75574.62,33.8,0.57696,0.001,6.65605]
[1776569641189,22.92,75574.3,33.8,0.57666,0.001,6.65701]
[1776569643204,22.92,75575.07,33.8,0.57744,0.001,6.65449]
[1776569643273,22.92,75575.07,33.8,0.57744,0.001,6.65449]
[1776569643309,22.92,75575.07,33.8,0.57744,0.001,6.65449]
[1776569643577,22.92,75575.07,33.8,0.57744,0.001,6.65449]
[1776569644210,22.91,75572.9,33.8,0.57528,0.00101,6.66138]
[1776569648238,22.9,75574.07,33.8,0.5765,0.00101,6.65752]
[1776569653275,22.88,75574.59,33.8,0.57707,0.00101,6.65567]
[1776569655446,22.88,75574.62,33.8,0.57711,0.00101,6.65555]
[1776569656296,22.87,75581.53,33.8,0.58407,0.001,6.63207]
[1776569657842,22.87,75581.57,33.8,0.58412,0.001,6.6319]
[1776569658311,22.87,75585.0,33.8,0.58757,0.001,6.6195]
[1776569658322,22.87,75585.0,33.8,0.58757,0.001,6.6195]
[1776569658631,22.87,75585.0,33.8,0.58757,0.001,6.6195]
[1776569659318,22.87,75586.18,33.8,0.58876,0.001,6.61509]
[1776569662119,22.86,75586.18,33.8,0.58878,0.001,6.61502]
[1776569662339,22.86,75587.89,33.8,0.5905,0.001,6.60854]
[1776569665756,22.85,75588.78,33.8,0.59141,0.001,6.60507]
[1776569665857,22.85,75588.78,33.8,0.59142,0.001,6.605]
[1776569667084,22.85,75588.78,33.8,0.59142,0.001,6.605]
[1776569668493,22.85,75588.23,33.8,0.59088,0.001,6.60707]
[1776569668904,22.85,75588.23,33.8,0.59088,0.001,6.60707]
[1776569670454,22.84,75587.42,33.8,0.59009,0.001,6.61008]
[1776569670487,22.84,75587.42,33.8,0.59009,0.001,6.61008]
[1776569670675,22.84,75587.42,33.8,0.59009,0.001,6.61008]
[1776569670776,22.84,75587.42,33.8,0.59011,0.001,6.61001]
[1776569671402,22.84,75585.19,33.8,0.58803,0.001,6.6053]
[1776569672777,22.83,75583.76,33.8,0.58663,0.00101,6.61045]
[1776569677103,22.82,75583.83,33.8,0.58671,0.00101,6.61014]
[1776569682481,22.79,75582.75,33.8,0.58573,0.00101,6.61367]
[1776569683545,22.79,75582.75,33.8,0.58573,0.00101,6.61367]
[1776569688688,22.78,75582.93,33.8,0.58597,0.00101,6.61282]
[1776569688748,22.78,75582.93,33.8,0.58597,0.00101,6.61282]
[1776569689356,22.78,75582.93,33.8,0.58597,0.00101,6.61282]
[1776569688849,22.77,75582.93,33.8,0.58601,0.00101,6.61267]
[1776569693020,22.77,75583.04,33.8,0.58612,0.00101,6.61227]
[1776569693821,22.77,75583.04,33.8,0.58612,0.00101,6.61226]
[1776569693922,22.77,75581.68,33.8,0.58475,0.00101,6.61716]
[1776569698324,22.77,75581.73,33.8,0.5848,0.00101,6.61697]
[1776569698417,22.77,75581.73,33.8,0.58481,0.00101,6.61696]
[1776569701646,22.76,75581.52,33.8,0.58462,0.00101,6.61763]
[1776569702717,22.76,75581.66,33.8,0.58477,0.00101,6.61707]
[1776569704316,22.75,75581.66,33.8,0.5848,0.00101,6.61698]
[1776569704322,22.75,75581.66,33.8,0.5848,0.00101,6.61698]
[1776569704359,22.74,75584.73,33.8,0.58791,0.00101,6.60572]
[1776569704821,22.74,75584.73,33.8,0.58791,0.00101,6.60572]
[1776569704922,22.74,75587.24,33.8,0.59045,0.00101,6.59622]
[1776569705963,22.74,75587.24,33.8,0.59045,0.00101,6.59622]
[1776569705967,22.74,75587.24,33.8,0.59045,0.00101,6.59622]
[1776569706065,22.74,75587.06,33.8,0.59028,0.00101,6.59686]
[1776569706496,22.74,75587.06,33.8,0.59028,0.00101,6.59686]
[1776569712693,22.72,75589.01,33.8,0.59232,0.00101,6.58904]
[1776569718735,22.71,75589.49,33.8,0.59285,0.00101,6.58698]
[1776569721234,22.71,75589.49,33.8,0.59285,0.00101,6.58698]
[1776569722468,22.7,75590.38,33.8,0.59377,0.00101,6.58338]
[1776569722966,22.7,75590.38,33.8,0.59377,0.00101,6.58338]
[1776569723000,22.7,75593.8,33.8,0.59723,0.001,6.56949]
[1776569725983,22.7,75593.9,33.8,0.59733,0.001,6.56905]
[1776569726489,22.69,75594.55,33.8,0.59801,0.001,6.56627]
[1776569731826,22.67,75593.9,33.8,0.5976,0.00101,6.55554]
[1776569734712,22.67,75594.44,33.8,0.59816,0.00101,6.55321]
[1776569736264,22.67,75594.41,33.8,0.59814,0.00101,6.55329]
[1776569736861,22.66,75592.67,33.8,0.59641,0.00101,6.56037]
[1776569737868,22.66,75591.38,33.8,0.59512,0.00101,6.56556]
[1776569744917,22.64,75591.06,33.8,0.59488,0.00101,6.56652]
[1776569749638,22.63,75591.1,33.8,0.59494,0.00101,6.56626]
[1776569749952,22.62,75589.87,33.8,0.59373,0.00101,6.57105]
[1776569751163,22.62,75589.87,33.8,0.59373,0.00101,6.57105]
[1776569751168,22.62,75589.87,33.8,0.59373,0.00101,6.57105]
[1776569751246,22.62,75589.28,33.8,0.59315,0.00101,6.57334]
[1776569754155,22.61,75589.66,33.8,0.59356,0.00101,6.57173]
[1776569759629,22.6,75590.91,33.8,0.59489,0.00101,6.56644]
[1776569760871,22.6,75590.91,33.8,0.59489,0.00101,6.56644]
[1776569761167,22.6,75590.91,33.8,0.59489,0.00101,6.56644]
[1776569761175,22.6,75590.91,33.8,0.59489,0.00101,6.56644]
[1776569761245,22.6,75590.91,33.8,0.59489,0.00101,6.56644]
[1776569761398,22.6,75590.91,33.8,0.59489,0.00101,6.56644]
[1776569761484,22.59,75595.12,33.8,0.59918,0.00101,6.54899]
[1776569761515,22.59,75595.12,33.8,0.59918,0.00101,6.54899]
[1776569762036,22.59,75597.5,33.8,0.60159,0.00101,6.5388]
[1776569763458,22.59,75600.89,33.8,0.60501,0.00101,6.52389]
[1776569764050,22.58,75602.08,33.8,0.60622,0.00101,6.51853]
[1776569769086,22.58,75602.2,33.8,0.60638,0.00101,6.5178]
[1776569769574,22.58,75602.2,33.8,0.60638,0.00101,6.5178]
[1776569770093,22.57,75602.54,33.8,0.60673,0.00101,6.51623]
[1776569776135,22.56,75602.23,33.8,0.60646,0.00101,6.51743]
[1776569778149,22.56,75604.07,33.8,0.60833,0.001,6.50895]
[1776569782177,22.55,75608.46,33.8,0.61278,0.001,6.48817]
[1776569783183,22.55,75611.23,33.8,0.61556,0.001,6.47473]
[1776569786205,22.54,75612.49,33.8,0.61684,0.001,6.46842]
[1776569790913,22.54,75612.93,33.8,0.61731,0.001,6.46611]
[1776569791240,22.54,75612.89,33.8,0.61749,0.001,6.45294]
[1776569796274,22.53,75612.8,33.8,0.61743,0.001,6.45324]
[1776569800869,22.53,75612.77,33.8,0.61742,0.001,6.45328]
[1776569800899,22.53,75612.77,33.8,0.61742,0.001,6.45325]
[1776569806345,22.52,75613.49,33.8,0.61817,0.001,6.44951]
[1776569811380,22.51,75613.99,33.8,0.6187,0.001,6.44686]
[1776569814401,22.51,75614.99,33.8,0.61972,0.001,6.44173]
[1776569820443,22.51,75614.14,33.8,0.6189,0.001,6.44588]
[1776569824202,22.5,75614.63,33.8,0.6194,0.001,6.44336]
[1776569824551,22.5,75615.75,33.8,0.62053,0.001,6.43762]
[1776569825477,22.5,75617.74,33.8,0.62252,0.001,6.42735]
[1776569825799,22.5,75617.74,33.8,0.62252,0.001,6.42735]
[1776569826187,22.5,75617.74,33.8,0.62252,0.001,6.42735]
[1776569826485,22.5,75616.42,33.8,0.6212,0.001,6.43415]
[1776569827492,22.5,75614.79,33.8,0.61958,0.001,6.44244]
[1776569829334,22.5,75614.47,33.8,0.61926,0.001,6.44404]
[1776569829367,22.5,75614.47,33.8,0.61926,0.001,6.44404]
[1776569829376,22.5,75614.47,33.8,0.61926,0.001,6.44404]
[1776569829379,22.5,75614.47,33.8,0.61926,0.001,6.44404]
[1776569829489,22.5,75614.47,33.8,0.61926,0.001,6.44404]
[1776569829532,22.5,75614.47,33.8,0.61926,0.001,6.44404]
[1776569829506,22.5,75615.07,33.8,0.61987,0.001,6.44097]
[1776569829605,22.5,75615.07,33.8,0.61987,0.001,6.44097]
[1776569829658,22.5,75615.07,33.8,0.61987,0.001,6.44097]
[1776569830169,22.5,75615.07,33.8,0.61987,0.001,6.44097]
[1776569830513,22.5,75624.05,33.8,0.62882,0.00099,6.39371]
[1776569830556,22.5,75624.05,33.8,0.62882,0.00099,6.39371]
[1776569831520,22.5,75628.05,33.8,0.63279,0.00099,6.37163]
[1776569833409,22.5,75628.08,33.8,0.63282,0.00099,6.37147]
[1776569836598,22.5,75628.66,33.8,0.63339,0.00099,6.36826]
[1776569836791,22.5,75628.66,33.8,0.63339,0.00099,6.36826]
[1776569836794,22.5,75628.66,33.8,0.63339,0.00099,6.36826]
[1776569836862,22.5,75628.66,33.8,0.63339,0.00099,6.36826]
[1776569836865,22.5,75628.66,33.8,0.63339,0.00099,6.36826]
[1776569838032,22.5,75639.17,33.8,0.64372,0.00098,6.30716]
[1776569838630,22.5,75639.17,33.8,0.64372,0.00098,6.30716]
[1776569838730,22.5,75644.83,33.8,0.64924,0.00097,6.27248]
[1776569839783,22.5,75644.83,33.8,0.64924,0.00097,6.27248]
[1776569839821,22.5,75644.83,33.8,0.64924,0.00097,6.27248]
[1776569839839,22.5,75644.83,33.8,0.64924,0.00097,6.27248]
[1776569840533,22.5,75643.81,33.8,0.64824,0.00097,6.2789]
[1776569840583,22.5,75642.85,33.8,0.6473,0.00098,6.28483]
[1776569842500,22.5,75642.85,33.8,0.6473,0.00098,6.28483]
[1776569842539,22.5,75641.41,33.8,0.64589,0.00098,6.29371]
[1776569842659,22.5,75641.41,33.8,0.64589,0.00098,6.29371]
[1776569843206,22.5,75641.41,33.8,0.64589,0.00098,6.29371]
[1776569843252,22.5,75641.12,33.8,0.6456,0.00098,6.2955]
[1776569844380,22.5,75638.4,33.8,0.64294,0.00098,6.31194]
[1776569844612,22.5,75635.04,33.8,0.63964,0.00098,6.33185]
[1776569845618,22.5,75634.0,33.8,0.63862,0.00098,6.33792]
[1776569848639,22.5,75633.19,33.8,0.63783,0.00098,6.3426]
[1776569854178,22.5,75633.12,33.8,0.63801,0.00099,6.32941]
[1776569854681,22.5,75632.15,33.8,0.63706,0.00099,6.335]
[1776569856009,22.5,75632.15,33.8,0.63706,0.00099,6.335]
[1776569856087,22.5,75631.34,33.8,0.63626,0.00099,6.33963]
[1776569861730,22.5,75631.45,33.8,0.63638,0.00099,6.33893]
[1776569864751,22.5,75629.85,33.8,0.63481,0.00099,6.34803]
[1776569873817,22.49,75630.0,33.8,0.63499,0.00099,6.347]
[1776569878851,22.49,75629.63,33.8,0.63464,0.00099,6.34899]
[1776569889929,22.48,75629.09,33.8,0.63415,0.00099,6.3518]
[1776569894112,22.48,75629.01,33.8,0.63408,0.00099,6.35219]
[1776569903020,22.48,75629.22,33.8,0.63431,0.00099,6.35085]
[1776569908055,22.47,75629.14,33.8,0.63424,0.00099,6.35124]
[1776569910949,22.47,75629.14,33.8,0.63424,0.00099,6.35124]
[1776569910958,22.47,75629.14,33.8,0.63424,0.00099,6.35124]
[1776569911591,22.47,75623.35,33.8,0.62873,0.001,6.36982]
[1776569912083,22.47,75622.47,33.8,0.62785,0.001,6.37461]
[1776569917118,22.47,75621.7,33.8,0.62707,0.001,6.37879]
[1776569920139,22.47,75620.76,33.8,0.62613,0.001,6.38385]
[1776569926182,22.48,75620.96,33.8,0.62632,0.001,6.3828]
[1776569933230,22.48,75620.93,33.8,0.62629,0.001,6.38299]
[1776569941344,22.48,75621.0,33.8,0.62636,0.001,6.38264]
[1776569941441,22.48,75621.0,33.8,0.62636,0.001,6.38264]
[1776569941503,22.48,75621.0,33.8,0.62636,0.001,6.38264]
[1776569941550,22.48,75621.0,33.8,0.62636,0.001,6.38264]
[1776569941561,22.48,75621.0,33.8,0.62635,0.001,6.38265]
[1776569941692,22.48,75621.0,33.8,0.62635,0.001,6.38265]
[1776569941772,22.48,75621.0,33.8,0.62635,0.001,6.38265]
[1776569941791,22.48,75621.0,33.8,0.62635,0.001,6.38265]
[1776569942293,22.48,75610.28,33.8,0.61558,0.00101,6.43764]
[1776569943301,22.48,75605.53,33.8,0.61078,0.00101,6.46049]
[1776569947114,22.48,75605.53,33.8,0.61079,0.00101,6.46045]
[1776569947445,22.48,75599.48,33.8,0.60465,0.00102,6.48821]
[1776569948338,22.48,75597.76,33.8,0.6029,0.00102,6.49582]
[1776569949760,22.48,75597.76,33.8,0.6029,0.00102,6.49582]
[1776569949819,22.48,75597.76,33.8,0.6029,0.00102,6.49582]
[1776569949821,22.48,75597.76,33.8,0.6029,0.00102,6.49582]
[1776569950121,22.48,75597.76,33.8,0.6029,0.00102,6.49582]
[1776569950352,22.47,75600.72,33.8,0.60592,0.00102,6.48262]
[1776569953063,22.47,75600.9,33.8,0.6061,0.00102,6.4818]
[1776569957440,22.47,75599.86,33.8,0.60506,0.00102,6.48644]
[1776569957683,22.47,75599.86,33.8,0.60506,0.00102,6.48644]
[1776569958407,22.47,75602.05,33.8,0.60729,0.00102,6.47648]
[1776569961770,22.47,75602.88,33.8,0.60815,0.00102,6.47262]
[1776569961778,22.47,75602.88,33.8,0.60815,0.00102,6.47262]
[1776569962299,22.47,75602.88,33.8,0.60815,0.00102,6.47262]
[1776569962435,22.47,75604.48,33.8,0.60977,0.00101,6.46517]
[1776569964449,22.46,75605.67,33.8,0.61099,0.00101,6.45955]
[1776569967127,22.46,75605.67,33.8,0.61099,0.00101,6.45952]
[1776569973437,22.46,75605.64,33.8,0.61097,0.00101,6.45962]
[1776569976439,22.46,75605.67,33.8,0.61121,0.00101,6.44608]
[1776569981569,22.46,75605.56,33.8,0.61108,0.00101,6.4467]
[1776569981827,22.46,75605.56,33.8,0.61108,0.00101,6.4467]
[1776569982094,22.46,75605.56,33.8,0.61108,0.00101,6.4467]
[1776569982575,22.46,75605.52,33.8,0.61104,0.00101,6.44691]
[1776569984836,22.47,75605.42,33.8,0.61093,0.00101,6.44739]
[1776569985265,22.47,75605.42,33.8,0.61093,0.00101,6.44741]
[1776569986342,22.47,75605.42,33.8,0.61093,0.00101,6.44741]
[1776569986834,22.47,75605.34,33.8,0.61085,0.00101,6.44779]
[1776569992654,22.47,75605.31,33.8,0.61081,0.00101,6.44794]
[1776569993033,22.47,75605.31,33.8,0.61081,0.00101,6.44794]
[1776569994203,22.47,75605.42,33.8,0.61093,0.00101,6.44742]
[1776570002721,22.47,75605.56,33.8,0.61106,0.00101,6.44678]
[1776570003728,22.47,75603.78,33.8,0.60926,0.00102,6.45514]
[1776570003851,22.47,75603.78,33.8,0.60926,0.00102,6.45514]
[1776570004041,22.47,75603.78,33.8,0.60926,0.00102,6.45514]
[1776570004735,22.47,75602.77,33.8,0.60823,0.00102,6.45982]
[1776570005033,22.47,75602.77,33.8,0.60823,0.00102,6.45982]
[1776570005476,22.47,75602.77,33.8,0.60823,0.00102,6.45981]
[1776570005742,22.47,75600.19,33.8,0.6056,0.00102,6.47157]
[1776570006749,22.47,75598.36,33.8,0.60374,0.00102,6.47974]
[1776570011784,22.47,75597.51,33.8,0.60287,0.00102,6.48348]
[1776570016820,22.47,75597.06,33.8,0.60241,0.00102,6.48546]
[1776570023869,22.47,75597.2,33.8,0.60252,0.00102,6.48498]
[1776570028904,22.48,75597.13,33.8,0.60244,0.00102,6.48535]
[1776570043002,22.48,75596.99,33.8,0.6025,0.00102,6.4726]
[1776570045006,22.48,75596.99,33.8,0.6025,0.00102,6.4726]
[1776570045109,22.47,75596.99,33.8,0.6025,0.00102,6.47259]
[1776570046020,22.47,75596.99,33.8,0.6025,0.00102,6.47259]
[1776570051288,22.47,75596.99,33.8,0.6025,0.00102,6.47258]
[1776570051375,22.47,75596.99,33.8,0.6025,0.00102,6.47258]
[1776570051384,22.47,75596.99,33.8,0.6025,0.00102,6.47258]
[1776570051386,22.47,75596.99,33.8,0.60251,0.00102,6.47255]
[1776570051922,22.47,75596.99,33.8,0.60251,0.00102,6.47255]
[1776570052078,22.47,75603.71,33.8,0.60936,0.00102,6.4422]
[1776570053632,22.47,75606.64,33.8,0.61235,0.00102,6.42836]
[1776570059729,22.47,75606.77,33.8,0.61247,0.00102,6.42778]
[1776570061048,22.48,75606.79,33.8,0.61248,0.00102,6.42772]
[1776570061180,22.48,75606.79,33.8,0.61248,0.00102,6.42772]
[1776570061290,22.48,75606.79,33.8,0.61248,0.00102,6.42772]
[1776570061303,22.48,75606.79,33.8,0.61248,0.00102,6.42772]
[1776570061366,22.48,75606.79,33.8,0.61248,0.00102,6.42772]
[1776570061373,22.48,75606.79,33.8,0.61248,0.00102,6.42772]
[1776570061401,22.48,75606.79,33.8,0.61248,0.00102,6.42772]
[1776570061420,22.48,75606.79,33.8,0.61248,0.00102,6.42772]
[1776570061425,22.48,75606.79,33.8,0.61248,0.00102,6.42772]
[1776570061706,22.48,75606.67,33.8,0.61236,0.00102,6.4283]
[1776570062599,22.48,75606.67,33.8,0.61236,0.00102,6.4283]
[1776570062629,22.48,75617.33,33.8,0.62314,0.00101,6.37499]
[1776570063155,22.48,75622.62,33.8,0.62845,0.001,6.34683]
[1776570063805,22.48,75622.62,33.8,0.62845,0.001,6.34683]
[1776570064162,22.47,75622.73,33.8,0.62856,0.001,6.34622]
[1776570064808,22.47,75622.73,33.8,0.62856,0.001,6.34622]
[1776570065169,22.47,75623.77,33.8,0.62961,0.001,6.34055]
[1776570068691,22.48,75623.3,33.8,0.62913,0.001,6.34313]
[1776570069197,22.48,75621.3,33.8,0.62713,0.001,6.35397]
[1776570075239,22.47,75620.51,33.8,0.62634,0.001,6.35819]
[1776570081281,22.48,75620.73,33.8,0.62656,0.001,6.35703]
[1776570081973,22.48,75620.73,33.8,0.62656,0.001,6.35703]
[1776570082094,22.48,75620.73,33.8,0.62656,0.001,6.35703]
[1776570082395,22.48,75620.54,33.8,0.62636,0.001,6.35805]
[1776570084203,22.48,75619.7,33.8,0.62552,0.001,6.36253]
[1776570084535,22.48,75619.7,33.8,0.62552,0.001,6.36253]
[1776570084547,22.48,75619.7,33.8,0.62552,0.001,6.36253]
[1776570084584,22.48,75618.48,33.8,0.62429,0.00101,6.36898]
[1776570085309,22.48,75613.54,33.8,0.61932,0.00101,6.39449]
[1776570086316,22.47,75612.15,33.8,0.61791,0.00101,6.40147]
[1776570087237,22.47,75612.15,33.8,0.61791,0.00101,6.40147]
[1776570087695,22.47,75612.15,33.8,0.61791,0.00101,6.40147]
[1776570087787,22.47,75612.22,33.8,0.61799,0.00101,6.40109]
[1776570088604,22.47,75612.22,33.8,0.61799,0.00101,6.40109]
[1776570089226,22.47,75612.94,33.8,0.61872,0.00101,6.39746]
[1776570089337,22.47,75611.98,33.8,0.61775,0.00101,6.40227]
[1776570091351,22.47,75611.13,33.8,0.61712,0.00101,6.39301]
[1776570097099,22.47,75610.4,33.8,0.61639,0.00101,6.39656]
[1776570097480,22.47,75610.4,33.8,0.61639,0.00101,6.39656]
[1776570097620,22.47,75610.4,33.8,0.61639,0.00101,6.39656]
[1776570097722,22.47,75610.4,33.8,0.6164,0.00101,6.39652]
[1776570097998,22.47,75610.4,33.8,0.6164,0.00101,6.39652]
[1776570098400,22.47,75610.33,33.8,0.61633,0.00101,6.39685]
[1776570099999,22.47,75609.69,33.8,0.61568,0.00102,6.39999]
[1776570100420,22.47,75609.69,33.8,0.61568,0.00102,6.39999]
[1776570100490,22.47,75609.69,33.8,0.61568,0.00102,6.39999]
[1776570100676,22.47,75608.16,33.8,0.61413,0.00102,6.40745]
[1776570101421,22.46,75607.19,33.8,0.61315,0.00102,6.41212]
[1776570102409,22.46,75607.19,33.8,0.61315,0.00102,6.41212]
[1776570102427,22.46,75607.15,33.8,0.61311,0.00102,6.41229]
[1776570108363,22.46,75607.36,33.8,0.61335,0.00102,6.4112]
[1776570115208,22.45,75607.54,33.8,0.61355,0.00102,6.4102]
[1776570115513,22.45,75607.54,33.8,0.61355,0.00102,6.4102]
[1776570115519,22.45,75607.36,33.8,0.61338,0.00102,6.41102]
[1776570117003,22.45,75607.29,33.8,0.61331,0.00102,6.41134]
[1776570117536,22.45,75607.43,33.8,0.61346,0.00102,6.41065]
[1776570131634,22.44,75607.47,33.8,0.61355,0.00102,6.41022]
[1776570134655,22.44,75605.17,33.8,0.61122,0.00102,6.42118]
[1776570135030,22.44,75605.17,33.8,0.61122,0.00102,6.42118]
[1776570135678,22.44,75605.17,33.8,0.61122,0.00102,6.42118]
[1776570135761,22.44,75604.56,33.8,0.61059,0.00102,6.42407]
[1776570136540,22.44,75604.56,33.8,0.61059,0.00102,6.42407]
[1776570136669,22.44,75603.8,33.8,0.60982,0.00102,6.42764]
[1776570140696,22.44,75604.99,33.8,0.61104,0.00102,6.42199]
[1776570151774,22.43,75605.0,33.8,0.61131,0.00102,6.40826]
[1776570155070,22.42,75604.96,33.8,0.61129,0.00102,6.40838]
[1776570155503,22.42,75604.96,33.8,0.61129,0.00102,6.40838]
[1776570155802,22.42,75604.13,33.8,0.61044,0.00102,6.41229]
[1776570160838,22.42,75604.03,33.8,0.61036,0.00102,6.41265]
[1776570165590,22.41,75603.67,33.8,0.61001,0.00102,6.41426]
[1776570165873,22.41,75603.87,33.8,0.61023,0.00102,6.41327]
[1776570170908,22.4,75603.95,33.8,0.61034,0.00102,6.41276]
[1776570175948,22.4,75604.05,33.8,0.61047,0.00102,6.41216]
[1776570181265,22.39,75604.41,33.8,0.61086,0.00102,6.41036]
[1776570181266,22.39,75604.41,33.8,0.61086,0.00102,6.41036]
[1776570182763,22.39,75604.41,33.8,0.61086,0.00102,6.41034]
[1776570182863,22.39,75607.23,33.8,0.61376,0.00102,6.39677]
[1776570182999,22.39,75608.18,33.8,0.61473,0.00102,6.39214]
[1776570193070,22.38,75607.69,33.8,0.61426,0.00102,6.39437]
[1776570198105,22.38,75607.43,33.8,0.61401,0.00102,6.39555]
[1776570206161,22.37,75607.35,33.8,0.61396,0.00102,6.39581]
[1776570212867,22.37,75607.28,33.8,0.61389,0.00102,6.39611]
[1776570221000,22.37,75607.1,33.8,0.61396,0.00103,6.38331]
[1776570221072,22.37,75607.1,33.8,0.61396,0.00103,6.38331]
[1776570221404,22.37,75607.1,33.8,0.61396,0.00103,6.38331]
[1776570221612,22.36,75609.92,33.8,0.61685,0.00102,6.36938]
[1776570222273,22.36,75613.62,33.8,0.62063,0.00102,6.35064]
[1776570223280,22.36,75614.61,33.8,0.62164,0.00102,6.34552]
[1776570228120,22.36,75614.96,33.8,0.622,0.00102,6.34373]
[1776570229322,22.36,75617.19,33.8,0.62426,0.00102,6.33204]
[1776570234357,22.37,75617.73,33.8,0.6248,0.00102,6.32923]
[1776570240399,22.37,75618.32,33.8,0.62539,0.00102,6.32615]
[1776570241887,22.37,75618.32,33.8,0.62539,0.00102,6.32615]
[1776570241896,22.37,75618.32,33.8,0.62539,0.00102,6.32615]
[1776570241907,22.37,75618.32,33.8,0.62539,0.00102,6.32615]
[1776570241935,22.37,75618.32,33.8,0.62539,0.00102,6.32615]
[1776570242175,22.37,75618.35,33.8,0.62542,0.00102,6.32599]
[1776570242181,22.37,75618.35,33.8,0.62542,0.00102,6.32599]
[1776570242206,22.37,75618.35,33.8,0.62542,0.00102,6.32599]
[1776570242719,22.37,75628.74,33.8,0.63592,0.00101,6.26838]
[1776570243421,22.37,75634.03,33.8,0.64123,0.001,6.2374]
[1776570243991,22.37,75634.03,33.8,0.64123,0.001,6.2374]
[1776570244969,22.37,75634.03,33.8,0.64123,0.001,6.2374]
[1776570244971,22.37,75634.03,33.8,0.64123,0.001,6.2374]
[1776570244978,22.37,75634.02,33.8,0.64122,0.001,6.23747]
[1776570245004,22.37,75634.02,33.8,0.64122,0.001,6.23747]
[1776570245066,22.37,75634.02,33.8,0.64122,0.001,6.23747]
[1776570245435,22.37,75636.03,33.8,0.64322,0.001,6.22543]
[1776570246441,22.37,75639.93,33.8,0.64711,0.00099,6.20162]
[1776570250470,22.38,75642.21,33.8,0.64934,0.00099,6.18761]
[1776570252484,22.38,75640.88,33.8,0.64801,0.00099,6.19601]
[1776570257519,22.38,75640.9,33.8,0.64801,0.00099,6.196]
[1776570262554,22.38,75641.34,33.8,0.64843,0.00099,6.19338]
[1776570263738,22.38,75641.34,33.8,0.64843,0.00099,6.19338]
[1776570263743,22.38,75641.16,33.8,0.64824,0.00099,6.19453]
[1776570264794,22.38,75641.16,33.8,0.64824,0.00099,6.19453]
[1776570264840,22.38,75641.16,33.8,0.64824,0.00099,6.19453]
[1776570264910,22.38,75641.16,33.8,0.64824,0.00099,6.19453]
[1776570264883,22.39,75640.28,33.8,0.64737,0.00099,6.20002]
[1776570265353,22.39,75640.28,33.8,0.64737,0.00099,6.20002]
[1776570265575,22.39,75636.62,33.8,0.64372,0.001,6.22245]
[1776570266582,22.39,75634.88,33.8,0.64198,0.001,6.23292]
[1776570271617,22.39,75635.14,33.8,0.6425,0.001,6.21757]
[1776570273631,22.39,75634.22,33.8,0.64158,0.001,6.22308]
[1776570279013,22.38,75634.33,33.8,0.6417,0.001,6.22241]
[1776570279673,22.38,75631.17,33.8,0.63853,0.001,6.24109]
[1776570281687,22.38,75630.21,33.8,0.63757,0.00101,6.24666]
[1776570286722,22.38,75629.75,33.8,0.63715,0.00101,6.24905]
[1776570291562,22.37,75629.21,33.8,0.63665,0.00101,6.25195]
[1776570295852,22.37,75629.0,33.8,0.63646,0.00101,6.25305]
[1776570295856,22.37,75629.0,33.8,0.63646,0.00101,6.25305]
[1776570295961,22.37,75629.0,33.8,0.63646,0.00101,6.25305]
[1776570295947,22.36,75629.0,33.8,0.63648,0.00101,6.25289]
[1776570296793,22.36,75631.93,33.8,0.63944,0.001,6.23572]
[1776570297801,22.36,75634.3,33.8,0.64183,0.001,6.22159]
[1776570300563,22.35,75634.3,33.8,0.64185,0.001,6.22149]
[1776570300694,22.35,75634.3,33.8,0.64185,0.001,6.22149]
[1776570300716,22.35,75634.3,33.8,0.64185,0.001,6.22149]
[1776570300941,22.35,75636.66,33.8,0.64422,0.001,6.20721]
[1776570301829,22.35,75639.81,33.8,0.64737,0.001,6.1878]
[1776570302836,22.35,75642.11,33.8,0.64967,0.00099,6.1734]
[1776570304836,22.35,75642.15,33.8,0.64972,0.00099,6.17312]
[1776570310892,22.35,75641.85,33.8,0.64945,0.001,6.17481]
[1776570315927,22.34,75642.08,33.8,0.6497,0.001,6.17324]
[1776570317941,22.34,75642.88,33.8,0.6505,0.00099,6.16814]
[1776570320962,22.34,75643.83,33.8,0.65145,0.00099,6.16205]
[1776570322626,22.34,75644.22,33.8,0.65184,0.00099,6.15955]
[1776570322656,22.34,75644.22,33.8,0.65184,0.00099,6.15955]
[1776570322737,22.34,75644.22,33.8,0.65184,0.00099,6.15955]
[1776570322976,22.34,75642.99,33.8,0.65062,0.00099,6.16735]
[1776570323983,22.34,75641.27,33.8,0.64891,0.001,6.17817]
[1776570324989,22.34,75640.12,33.8,0.64777,0.001,6.18533]
[1776570330027,22.33,75639.67,33.8,0.64734,0.001,6.18799]
[1776570335062,22.33,75639.71,33.8,0.64767,0.001,6.17376]
[1776570344398,22.33,75639.71,33.8,0.64767,0.001,6.17376]
[1776570344500,22.33,75639.71,33.8,0.64771,0.001,6.17353]
[1776570350167,22.32,75639.63,33.8,0.64769,0.001,6.17367]
[1776570354126,22.31,75639.13,33.8,0.64722,0.001,6.17657]
[1776570354190,22.31,75639.13,33.9,0.64722,0.001,6.17657]
[1776570354214,22.31,75639.13,33.9,0.64722,0.001,6.17657]
[1776570361244,22.3,75639.37,33.9,0.64755,0.001,6.17451]
[1776570368090,22.29,75639.34,33.9,0.64754,0.001,6.17455]
[1776570368112,22.29,75639.34,33.9,0.64754,0.001,6.17455]
[1776570368129,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368164,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368183,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368200,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368246,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368266,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368272,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368284,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368303,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368322,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368340,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368359,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368381,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368400,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368418,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368436,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368464,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368482,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570369066,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570369085,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570369101,22.28,75639.34,33.9,0.6476,0.001,6.1742]
[1776570368537,22.28,75638.24,33.9,0.64651,0.001,6.18095]
[1776570369695,22.28,75638.24,33.9,0.64651,0.001,6.18095]
[1776570369716,22.28,75638.24,33.9,0.64651,0.001,6.18095]
[1776570369795,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570370185,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371180,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371196,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371222,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371244,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371263,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371280,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371289,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371337,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371356,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371374,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371426,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371445,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371567,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371593,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371607,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371624,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371644,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371663,22.28,75636.6,33.9,0.64488,0.00101,6.19097]
[1776570371669,22.28,75636.5,33.9,0.6448,0.00101,6.19142]
[1776570372600,22.27,75640.77,33.9,0.6491,0.001,6.16481]
[1776570373329,22.27,75643.95,33.9,0.65228,0.001,6.14461]
[1776570376346,22.27,75644.28,33.9,0.65263,0.001,6.14232]
[1776570376702,22.26,75644.48,33.9,0.65286,0.001,6.14085]
[1776570378624,22.26,75644.35,33.9,0.65273,0.001,6.14168]
[1776570383861,22.25,75644.68,33.9,0.65313,0.001,6.13911]
[1776570383963,22.25,75644.97,33.9,0.65345,0.001,6.13707]
[1776570384566,22.25,75644.97,33.9,0.65345,0.001,6.13707]
[1776570389637,22.24,75644.91,33.9,0.65344,0.001,6.13711]
[1776570389711,22.24,75644.91,33.9,0.65344,0.001,6.13711]
[1776570389725,22.24,75645.06,33.9,0.65361,0.001,6.13597]
[1776570390448,22.24,75646.98,33.9,0.65553,0.001,6.12347]
[1776570391454,22.24,75648.53,33.9,0.65737,0.001,6.09919]
[1776570396490,22.23,75647.86,33.9,0.65676,0.001,6.10327]
[1776570400623,22.22,75647.77,33.9,0.6567,0.001,6.10366]
[1776570400724,22.22,75648.2,33.9,0.65715,0.001,6.10068]
[1776570401525,22.22,75647.46,33.9,0.65641,0.001,6.10556]
[1776570403538,22.22,75646.23,33.9,0.65521,0.001,6.11343]
[1776570408574,22.21,75647.09,33.9,0.65613,0.001,6.10741]
[1776570411799,22.2,75646.55,33.9,0.65561,0.001,6.11081]
[1776570411898,22.2,75642.48,33.9,0.65155,0.001,6.13713]
[1776570412602,22.2,75640.81,33.9,0.64988,0.00101,6.14769]
[1776570413755,22.2,75640.0,33.9,0.64908,0.00101,6.15272]
[1776570414196,22.2,75640.0,33.9,0.64908,0.00101,6.15272]
[1776570415497,22.19,75639.93,33.9,0.64903,0.00101,6.15306]
[1776570415723,22.19,75639.93,33.9,0.64903,0.00101,6.15306]
[1776570415730,22.19,75643.01,33.9,0.65214,0.001,6.13334]
[1776570416921,22.19,75644.5,33.9,0.65365,0.001,6.12362]
[1776570419650,22.18,75646.55,33.9,0.65573,0.001,6.11]
[1776570422672,22.18,75648.04,33.9,0.65725,0.001,6.09995]
[1776570427717,22.17,75648.02,33.9,0.65727,0.001,6.09984]
[1776570429139,22.17,75648.02,33.9,0.65727,0.001,6.09984]
[1776570429731,22.17,75647.08,33.9,0.65635,0.001,6.10596]
[1776570430302,22.17,75647.08,33.9,0.65635,0.001,6.10596]
[1776570430738,22.17,75645.98,33.9,0.65525,0.001,6.11314]
[1776570431745,22.17,75645.06,33.9,0.65434,0.001,6.11913]
[1776570432713,22.17,75645.06,33.9,0.65434,0.001,6.11913]
[1776570432753,22.17,75642.74,33.9,0.65201,0.001,6.13412]
[1776570434766,22.17,75641.01,33.9,0.65027,0.00101,6.14523]
[1776570435772,22.17,75639.89,33.9,0.64914,0.00101,6.15235]
[1776570442449,22.17,75639.64,33.9,0.64888,0.00101,6.15397]
[1776570442827,22.17,75638.82,33.9,0.64809,0.00101,6.15892]
[1776570444841,22.16,75637.75,33.9,0.64703,0.00101,6.16545]
[1776570451031,22.16,75637.92,33.9,0.64724,0.00101,6.1642]
[1776570457931,22.13,75638.53,33.9,0.64828,0.00101,6.14552]
[1776570461960,22.13,75640.53,33.9,0.65035,0.00101,6.13251]
[1776570462967,22.12,75642.18,33.9,0.65203,0.00101,6.12185]
[1776570466389,22.12,75642.45,33.9,0.65233,0.00101,6.11991]
[1776570466995,22.12,75643.5,33.9,0.6534,0.00101,6.11304]
[1776570468002,22.12,75644.21,33.9,0.65413,0.00101,6.10832]
[1776570468852,22.12,75644.21,33.9,0.65413,0.00101,6.10832]
[1776570469009,22.11,75644.9,33.9,0.65483,0.00101,6.10373]
[1776570470016,22.11,75645.98,33.9,0.65592,0.001,6.09665]
[1776570471023,22.11,75647.11,33.9,0.65706,0.001,6.08913]
[1776570471238,22.11,75647.11,33.9,0.65706,0.001,6.08913]
[1776570474044,22.11,75649.24,33.9,0.65921,0.001,6.0748]
[1776570475051,22.11,75650.14,33.9,0.66011,0.001,6.06869]
[1776570480087,22.11,75650.11,33.9,0.66011,0.001,6.06869]
[1776570481310,22.1,75650.63,33.9,0.66064,0.001,6.06513]
[1776570482101,22.1,75649.75,33.9,0.65976,0.001,6.07104]
[1776570487136,22.1,75649.65,33.9,0.6597,0.001,6.0715]
[1776570492171,22.09,75649.26,33.9,0.65934,0.001,6.07392]
[1776570496199,22.09,75644.45,33.9,0.65453,0.00101,6.10571]
[1776570497205,22.09,75643.43,33.9,0.65351,0.00101,6.11231]
[1776570499219,22.09,75642.09,33.9,0.65218,0.00101,6.12087]
[1776570499862,22.09,75642.09,33.9,0.65218,0.00101,6.12087]
[1776570500227,22.08,75640.07,33.9,0.65015,0.00101,6.13378]
[1776570501234,22.08,75637.64,33.9,0.6477,0.00102,6.14911]
[1776570509290,22.07,75638.29,33.9,0.64846,0.00102,6.14431]
[1776570514325,22.05,75638.15,33.9,0.64867,0.00102,6.13084]
[1776570519360,22.05,75638.11,33.9,0.64866,0.00102,6.13089]
[1776570524522,22.05,75638.11,33.9,0.64866,0.00102,6.13089]
[1776570526408,22.05,75638.9,33.9,0.64944,0.00102,6.12601]
[1776570527416,22.05,75641.36,33.9,0.65193,0.00101,6.11025]
[1776570531444,22.06,75642.24,33.9,0.6528,0.00101,6.10469]
[1776570534695,22.06,75642.24,33.9,0.6528,0.00101,6.10469]
[1776570536950,22.05,75643.06,33.9,0.65365,0.00101,6.09924]
[1776570542521,22.05,75643.21,33.9,0.65384,0.00101,6.09797]
[1776570543528,22.05,75644.32,33.9,0.65498,0.00101,6.09063]
[1776570549570,22.04,75644.21,33.9,0.65492,0.00101,6.09101]
[1776570555613,22.03,75643.55,33.9,0.6543,0.00101,6.09502]
[1776570560648,22.02,75643.64,33.9,0.65443,0.00101,6.09414]
[1776570565683,22.02,75644.48,33.9,0.65533,0.00101,6.08832]
[1776570566713,22.02,75644.48,33.9,0.65533,0.00101,6.08832]
[1776570566717,22.02,75644.48,33.9,0.65533,0.00101,6.08832]
[1776570566743,22.02,75644.53,33.9,0.65539,0.00101,6.08788]
[1776570567697,22.02,75649.4,33.9,0.66031,0.00101,6.05524]
[1776570568703,22.01,75650.67,33.9,0.66159,0.001,6.04652]
[1776570570719,22.02,75652.85,33.9,0.66378,0.001,6.03154]
[1776570578835,22.02,75653.33,33.9,0.66454,0.001,6.01419]
[1776570580789,22.02,75654.86,33.9,0.6661,0.001,6.00337]
[1776570581700,22.02,75654.86,33.9,0.6661,0.001,6.00337]
[1776570584817,22.01,75656.57,33.9,0.66782,0.001,5.99124]
[1776570589852,22.01,75656.66,33.9,0.66792,0.001,5.99055]
[1776570591866,22.01,75657.55,33.9,0.66881,0.001,5.98421]
[1776570593487,22.01,75657.95,33.9,0.66921,0.001,5.98136]
[1776570593490,22.01,75657.95,33.9,0.66921,0.001,5.98136]
[1776570593880,22.01,75657.97,33.9,0.66923,0.001,5.98121]
[1776570598914,22.01,75658.21,33.9,0.66947,0.001,5.97949]
[1776570603951,22.01,75658.83,33.9,0.67009,0.001,5.97502]
[1776570608987,22.0,75658.83,33.9,0.67014,0.001,5.97466]
[1776570615030,22.0,75658.72,33.9,0.6701,0.001,5.975]
[1776570617044,21.99,75659.77,33.9,0.67116,0.001,5.9673]
[1776570619058,21.99,75660.48,33.9,0.67189,0.001,5.96204]
[1776570625100,21.98,75660.77,33.9,0.67226,0.001,5.95933]
[1776570628400,21.97,75661.35,33.9,0.67288,0.001,5.95482]
[1776570633155,21.96,75663.31,33.9,0.67521,0.00099,5.9257]
[1776570639197,21.96,75663.38,33.9,0.67535,0.00099,5.92471]
[1776570645240,21.95,75663.49,33.9,0.67552,0.001,5.92344]
[1776570647254,21.94,75664.4,33.9,0.67644,0.00099,5.91655]
[1776570649451,21.94,75664.82,33.9,0.67688,0.00099,5.9133]
[1776570649931,21.94,75664.82,33.9,0.67688,0.00099,5.9133]
[1776570655225,21.94,75664.54,33.9,0.67663,0.00099,5.91519]
[1776570655241,21.94,75664.54,33.9,0.67663,0.00099,5.91519]
[1776570655311,21.94,75664.64,33.9,0.67675,0.00099,5.91425]
[1776570657325,21.93,75667.44,33.9,0.67955,0.00099,5.89318]
[1776570659339,21.93,75668.22,33.9,0.68033,0.00099,5.8872]
[1776570665381,21.93,75668.75,33.9,0.6809,0.00099,5.88285]
[1776570670949,21.92,75668.93,33.9,0.68112,0.00099,5.88114]
[1776570676900,21.91,75669.0,33.9,0.68125,0.00099,5.88016]
[1776570677163,21.91,75669.0,33.9,0.68125,0.00099,5.88016]
[1776570677234,21.91,75669.0,33.9,0.68125,0.00099,5.88016]
[1776570677421,21.9,75669.0,33.9,0.68132,0.00099,5.87962]
[1776570677476,21.9,75670.94,33.9,0.68323,0.00099,5.8648]
[1776570678715,21.9,75670.94,33.9,0.68323,0.00099,5.8648]
[1776570678726,21.9,75671.5,33.9,0.6838,0.00099,5.86039]
[1776570679490,21.9,75667.38,33.9,0.67974,0.00099,5.8917]
[1776570680644,21.9,75667.38,33.9,0.67974,0.00099,5.8917]
[1776570681029,21.9,75664.18,33.9,0.67659,0.001,5.91542]
[1776570682028,21.89,75660.22,33.9,0.67265,0.001,5.94447]
[1776570682511,21.89,75659.13,33.9,0.67156,0.001,5.9524]
[1776570683464,21.89,75659.13,33.9,0.67156,0.001,5.9524]
[1776570684234,21.89,75659.13,33.9,0.67156,0.001,5.9524]
[1776570685305,21.89,75658.05,33.9,0.67053,0.001,5.95986]
[1776570685439,21.89,75658.05,33.9,0.67053,0.001,5.95986]
[1776570685531,21.89,75654.31,33.9,0.66676,0.00101,5.9866]
[1776570686539,21.88,75650.42,33.9,0.66284,0.00101,6.01378]
[1776570687749,21.88,75650.42,33.9,0.66284,0.00101,6.01378]
[1776570687957,21.88,75649.54,33.9,0.66197,0.00101,6.01971]
[1776570688976,21.88,75648.81,33.9,0.66124,0.00102,6.02465]
[1776570689559,21.88,75647.21,33.9,0.65962,0.00102,6.0356]
[1776570694595,21.87,75646.91,33.9,0.65968,0.00102,6.02304]
[1776570699508,21.86,75646.84,33.9,0.65966,0.00102,6.02316]
[1776570700637,21.86,75650.5,33.9,0.66341,0.00102,5.99777]
[1776570701644,21.86,75651.18,33.9,0.66411,0.00102,5.99295]
[1776570706679,21.85,75651.28,33.9,0.66426,0.00102,5.99192]
[1776570712721,21.84,75650.56,33.9,0.66358,0.00102,5.99655]
[1776570718763,21.83,75648.65,33.9,0.6617,0.00102,6.0094]
[1776570719915,21.83,75648.65,33.9,0.6617,0.00102,6.0094]
[1776570721024,21.83,75643.37,33.9,0.65633,0.00103,6.04513]
[1776570721853,21.83,75643.37,33.9,0.65633,0.00103,6.04513]
[1776570721913,21.83,75637.03,33.9,0.6498,0.00103,6.08683]
[1776570722791,21.83,75634.22,33.9,0.64691,0.00104,6.10472]
[1776570723799,21.83,75633.03,33.9,0.64568,0.00104,6.11221]
[1776570726819,21.82,75636.27,33.9,0.64906,0.00103,6.09148]
[1776570728633,21.82,75636.69,33.9,0.6495,0.00103,6.08873]
[1776570728643,21.82,75636.69,33.9,0.6495,0.00103,6.08873]
[1776570728794,21.82,75636.69,33.9,0.6495,0.00103,6.08873]
[1776570728817,21.82,75636.69,33.9,0.6495,0.00103,6.08873]
[1776570728850,21.82,75636.69,33.9,0.6495,0.00103,6.08873]
[1776570728878,21.82,75632.46,33.9,0.64512,0.00104,6.11558]
[1776570729841,21.82,75633.64,33.9,0.64635,0.00104,6.10813]
[1776570730847,21.82,75634.52,33.9,0.64727,0.00104,6.10252]
[1776570732333,21.82,75633.59,33.9,0.64631,0.00104,6.10834]
[1776570732862,21.82,75634.42,33.9,0.64717,0.00104,6.10309]
[1776570735185,21.82,75633.72,33.9,0.64645,0.00104,6.10749]
[1776570738217,21.81,75632.75,33.9,0.64547,0.00104,6.11343]
[1776570741825,21.81,75632.71,33.9,0.64543,0.00104,6.1137]
[1776570744260,21.81,75633.6,33.9,0.64635,0.00104,6.10813]
[1776570744955,21.81,75633.6,33.9,0.64635,0.00104,6.10813]
[1776570744957,21.81,75633.6,33.9,0.64635,0.00104,6.10813]
[1776570745226,21.81,75634.92,33.9,0.64772,0.00104,6.09977]
[1776570746288,21.81,75634.92,33.9,0.64772,0.00104,6.09977]
[1776570746389,21.81,75637.49,33.9,0.65037,0.00103,6.08327]
[1776570746963,21.81,75640.9,33.9,0.65389,0.00103,6.06093]
[1776570747970,21.81,75642.57,33.9,0.65561,0.00103,6.04983]
[1776570754011,21.81,75642.37,33.9,0.65569,0.00103,6.03705]
[1776570754579,21.81,75642.37,33.9,0.65569,0.00103,6.03705]
[1776570754588,21.81,75642.37,33.9,0.65569,0.00103,6.03705]
[1776570755019,21.82,75638.81,33.9,0.65202,0.00103,6.06059]
[1776570756026,21.81,75636.07,33.9,0.64919,0.00104,6.07835]
[1776570762069,21.81,75635.94,33.9,0.64908,0.00104,6.07904]
[1776570766097,21.81,75635.18,33.9,0.64831,0.00104,6.0838]
[1776570766518,21.81,75635.18,33.9,0.64831,0.00104,6.0838]
[1776570767104,21.81,75634.72,33.9,0.64783,0.00104,6.08671]
[1776570773147,21.8,75634.32,33.9,0.64745,0.00104,6.08907]
[1776570775386,21.8,75634.36,33.9,0.64749,0.00104,6.08878]
[1776570775409,21.8,75634.36,33.9,0.64749,0.00104,6.08878]
[1776570775428,21.8,75634.36,33.9,0.6475,0.00104,6.08875]
[1776570775987,21.8,75634.36,33.9,0.6475,0.00104,6.08875]
[1776570776168,21.8,75631.11,33.9,0.64412,0.00104,6.1092]
[1776570777175,21.8,75628.66,33.9,0.64157,0.00105,6.12431]
[1776570779189,21.8,75627.52,33.9,0.6404,0.00105,6.13116]
[1776570781915,21.79,75627.26,33.9,0.64014,0.00105,6.13264]
[1776570782210,21.79,75627.67,33.9,0.64058,0.00105,6.1301]
[1776570784224,21.79,75631.44,33.9,0.64454,0.00104,6.10671]
[1776570789259,21.78,75631.99,33.9,0.64514,0.00104,6.10306]
[1776570791273,21.78,75632.79,33.9,0.64599,0.00104,6.09795]
[1776570791646,21.78,75632.79,33.9,0.64599,0.00104,6.09795]
[1776570792279,21.78,75633.64,33.9,0.64688,0.00104,6.09253]
[1776570793287,21.78,75634.47,33.9,0.64775,0.00104,6.08721]
[1776570798322,21.78,75635.14,33.9,0.64847,0.00104,6.08278]
[1776570800305,21.78,75635.21,33.9,0.64854,0.00104,6.08231]
[1776570801350,21.77,75633.5,33.9,0.64677,0.00104,6.09317]
[1776570804367,21.77,75632.65,33.9,0.64591,0.00104,6.09845]
[1776570809403,21.77,75633.42,33.9,0.64674,0.00104,6.0934]
[1776570814438,21.76,75633.87,33.9,0.64751,0.00104,6.0763]
[1776570821486,21.76,75633.87,33.9,0.64754,0.00104,6.07611]
[1776570826521,21.76,75634.12,33.9,0.64782,0.00104,6.07439]
[1776570831744,21.75,75634.04,33.9,0.64776,0.00104,6.07479]
[1776570831832,21.75,75634.04,33.9,0.64776,0.00104,6.07479]
[1776570832564,21.75,75637.59,33.9,0.65146,0.00104,6.05179]
[1776570833571,21.75,75638.53,33.9,0.65244,0.00104,6.04561]
[1776570837885,21.75,75638.97,33.9,0.6529,0.00104,6.0427]
[1776570837985,21.75,75639.93,33.9,0.6539,0.00104,6.03633]
[1776570838607,21.75,75640.82,33.9,0.65482,0.00104,6.03041]
[1776570840621,21.75,75640.1,33.9,0.65407,0.00104,6.03519]
[1776570841770,21.75,75640.1,33.9,0.65407,0.00104,6.03519]
[1776570850470,21.75,75641.37,33.9,0.65539,0.00103,6.02671]
[1776570854719,21.75,75642.86,33.9,0.65693,0.00103,6.01668]
[1776570859754,21.75,75642.18,33.9,0.65623,0.00103,6.0213]
[1776570862775,21.75,75643.37,33.9,0.65745,0.00103,6.01329]
[1776570867810,21.75,75643.15,33.9,0.65722,0.00103,6.01484]
[1776570870465,21.75,75644.06,33.9,0.65815,0.00103,6.00869]
[1776570874087,21.75,75643.99,33.9,0.65838,0.00103,5.99494]
[1776570876872,21.75,75645.34,33.9,0.65976,0.00103,5.98578]
[1776570877880,21.75,75646.06,33.9,0.6605,0.00103,5.98084]
[1776570882914,21.76,75646.8,33.9,0.66125,0.00103,5.97584]
[1776570883922,21.76,75645.97,33.9,0.66039,0.00103,5.98158]
[1776570885935,21.76,75647.0,33.9,0.66145,0.00103,5.97452]
[1776570887949,21.76,75646.17,33.9,0.66059,0.00103,5.98029]
[1776570889964,21.76,75647.53,33.9,0.66198,0.00103,5.97093]
[1776570891978,21.76,75646.81,33.9,0.66123,0.00103,5.97597]
[1776570894201,21.76,75646.81,33.9,0.66123,0.00103,5.97597]
[1776570894281,21.76,75646.81,33.9,0.66123,0.00103,5.97597]
[1776570894334,21.76,75647.88,33.9,0.66232,0.00103,5.96862]
[1776570894999,21.76,75649.54,33.9,0.66403,0.00103,5.95702]
[1776570895790,21.76,75649.54,33.9,0.66403,0.00103,5.95702]
[1776570896008,21.76,75649.49,33.9,0.66398,0.00103,5.95736]
[1776570897605,21.76,75649.49,33.9,0.66398,0.00103,5.95736]
[1776570897624,21.76,75650.56,33.9,0.66508,0.00102,5.94982]
[1776570898020,21.76,75651.69,33.9,0.66624,0.00102,5.94181]
[1776570900034,21.76,75650.77,33.9,0.66529,0.00102,5.94834]
[1776570903055,21.76,75651.72,33.9,0.66629,0.00102,5.94142]
[1776570907083,21.75,75652.6,33.9,0.66723,0.00102,5.93487]
[1776570910103,21.75,75651.92,33.9,0.66656,0.00102,5.93956]
[1776570916146,21.74,75651.92,33.9,0.6666,0.00102,5.93926]
[1776570919375,21.74,75652.53,33.9,0.66724,0.00102,5.93481]
[1776570919435,21.74,75651.77,33.9,0.66647,0.00102,5.94018]
[1776570925459,21.74,75652.14,33.9,0.66688,0.00102,5.9373]
[1776570925559,21.74,75652.03,33.9,0.66676,0.00102,5.93815]
[1776570926245,21.74,75652.03,33.9,0.66676,0.00102,5.93815]
[1776570926301,21.74,75652.03,33.9,0.66676,0.00102,5.93815]
[1776570926309,21.74,75648.04,33.9,0.66265,0.00103,5.96638]
[1776570927223,21.74,75644.0,33.9,0.65848,0.00103,5.99429]
[1776570928230,21.74,75643.17,33.9,0.65761,0.00103,5.99997]
[1776570930244,21.74,75642.34,33.9,0.65674,0.00104,6.00565]
[1776570935279,21.74,75642.74,33.9,0.65744,0.00104,5.9888]
[1776570941571,21.74,75642.75,33.9,0.65747,0.00104,5.98864]
[1776570941652,21.74,75642.75,33.9,0.65747,0.00104,5.98864]
[1776570941666,21.74,75642.11,33.9,0.65681,0.00104,5.99293]
[1776570941837,21.74,75642.11,33.9,0.65681,0.00104,5.99293]
[1776570941867,21.74,75642.11,33.9,0.65681,0.00104,5.99293]
[1776570942328,21.74,75635.29,33.9,0.6497,0.00105,6.03802]
[1776570943335,21.74,75632.76,33.9,0.64706,0.00105,6.05424]
[1776570948929,21.74,75632.77,33.9,0.64708,0.00105,6.0541]
[1776570954837,21.73,75632.73,33.9,0.64709,0.00105,6.05407]
[1776570955156,21.73,75632.73,33.9,0.64709,0.00105,6.05407]
[1776570961461,21.72,75633.12,33.9,0.64754,0.00105,6.05129]
[1776570966496,21.73,75632.6,33.9,0.64698,0.00105,6.05472]
[1776570973119,21.73,75632.6,33.9,0.64698,0.00105,6.05472]
[1776570973160,21.74,75632.6,33.9,0.64691,0.00105,6.05513]
[1776570979587,21.74,75632.57,33.9,0.64687,0.00105,6.05539]
[1776570990663,21.73,75632.6,33.9,0.64696,0.00105,6.05481]
[1776570991671,21.73,75635.15,33.9,0.64993,0.00105,6.02421]
[1776570996707,21.73,75634.61,33.9,0.64938,0.00105,6.02761]
[1776571001742,21.72,75634.56,33.9,0.64935,0.00105,6.02782]
[1776571002165,21.72,75634.56,33.9,0.64935,0.00105,6.02782]
[1776571002465,21.72,75634.56,33.9,0.64935,0.00105,6.02782]
[1776571002466,21.72,75634.56,33.9,0.64935,0.00105,6.02782]
[1776571002612,21.72,75634.56,33.9,0.64935,0.00105,6.02782]
[1776571002652,21.72,75634.56,33.9,0.64935,0.00105,6.02782]
[1776571002709,21.72,75634.56,33.9,0.64935,0.00105,6.02782]
[1776571002748,21.72,75626.85,33.9,0.64123,0.00106,6.07641]
[1776571003756,21.72,75622.4,33.9,0.63651,0.00106,6.10332]
[1776571004685,21.72,75622.4,33.9,0.63651,0.00106,6.10332]
[1776571004763,21.72,75620.01,33.9,0.63397,0.00107,6.11741]
[1776571008454,21.72,75620.01,33.9,0.63398,0.00107,6.11734]
[1776571008791,21.72,75620.05,33.9,0.63403,0.00107,6.11708]
[1776571014416,21.72,75620.43,33.9,0.63445,0.00106,6.11477]
[1776571017854,21.71,75621.46,33.9,0.63556,0.00106,6.1086]
[1776571021942,21.71,75621.52,33.9,0.63563,0.00106,6.10821]
[1776571022043,21.71,75621.52,33.9,0.63563,0.00106,6.10819]
[1776571025910,21.71,75623.35,33.9,0.63758,0.00106,6.09726]
[1776571030945,21.71,75623.96,33.9,0.63823,0.00106,6.09359]
[1776571036986,21.71,75623.93,33.9,0.6382,0.00106,6.09378]
[1776571042023,21.71,75623.69,33.9,0.63794,0.00106,6.09524]
[1776571044862,21.71,75623.65,33.9,0.6379,0.00106,6.09548]
[1776571044963,21.71,75623.65,33.9,0.6379,0.00106,6.09548]
[1776571050080,21.71,75623.53,33.9,0.63777,0.00106,6.0962]
[1776571050122,21.71,75623.53,33.9,0.63777,0.00106,6.0962]
[1776571050175,21.71,75623.53,33.9,0.63777,0.00106,6.0962]
[1776571050232,21.71,75623.53,33.9,0.63777,0.00106,6.0962]
[1776571050273,21.71,75623.53,33.9,0.63777,0.00106,6.0962]
[1776571050489,21.71,75623.53,33.9,0.63777,0.00106,6.0962]
[1776571050686,21.71,75623.53,33.9,0.63777,0.00106,6.0962]
[1776571050691,21.71,75623.53,33.9,0.63777,0.00106,6.0962]
[1776571050739,21.71,75623.53,33.9,0.63777,0.00106,6.0962]
[1776571050814,21.71,75623.53,33.9,0.63777,0.00106,6.0962]
[1776571051236,21.71,75623.53,33.9,0.63777,0.00106,6.0962]
[1776571051695,21.71,75623.53,33.9,0.63777,0.00106,6.0962]
[1776571051796,21.72,75606.34,33.9,0.61958,0.00108,6.17919]
[1776571052101,21.72,75599.43,33.9,0.61208,0.00109,6.21443]
[1776571053108,21.72,75598.67,33.9,0.61124,0.00109,6.21823]
[1776571053868,21.72,75598.67,33.9,0.61124,0.00109,6.21823]
[1776571057022,21.72,75598.56,33.9,0.6111,0.00109,6.21887]
[1776571057117,21.72,75598.56,33.9,0.6111,0.00109,6.21887]
[1776571057131,21.72,75598.56,33.9,0.6111,0.00109,6.21887]
[1776571057225,21.72,75598.56,33.9,0.6111,0.00109,6.21887]
[1776571057352,21.72,75598.56,33.9,0.6111,0.00109,6.21887]
[1776571057366,21.72,75598.56,33.9,0.6111,0.00109,6.21887]
[1776571057377,21.72,75598.56,33.9,0.6111,0.00109,6.21887]
[1776571057796,21.73,75594.7,33.9,0.60689,0.00109,6.23747]
[1776571058799,21.73,75578.09,33.9,0.58863,0.0011,6.30941]
[1776571059742,21.73,75578.09,33.9,0.58863,0.0011,6.30941]
[1776571059785,21.74,75572.44,33.9,0.58237,0.00111,6.33087]
[1776571059889,21.74,75572.44,33.9,0.58237,0.00111,6.33087]
[1776571060006,21.74,75572.44,33.9,0.58237,0.00111,6.33087]
[1776571060059,21.74,75572.44,33.9,0.58237,0.00111,6.33087]
[1776571060071,21.74,75572.44,33.9,0.58237,0.00111,6.33087]
[1776571060104,21.74,75572.44,33.9,0.58237,0.00111,6.33087]
[1776571060614,21.74,75572.44,33.9,0.58237,0.00111,6.33087]
[1776571060686,21.74,75572.44,33.9,0.58237,0.00111,6.33087]
[1776571060715,21.74,75561.0,33.9,0.56964,0.00111,6.36946]
[1776571061224,21.74,75561.0,33.9,0.56964,0.00111,6.36946]
[1776571061814,21.74,75561.0,33.9,0.56964,0.00111,6.36946]
[1776571061325,21.74,75555.13,33.9,0.56308,0.00112,6.38673]
[1776571062174,21.74,75554.79,33.9,0.5627,0.00112,6.38768]
[1776571064744,21.74,75554.61,33.9,0.5625,0.00112,6.38819]
[1776571064839,21.75,75554.43,33.9,0.56229,0.00112,6.3887]
[1776571070044,21.75,75554.27,33.9,0.56211,0.00112,6.38915]
[1776571072396,21.75,75554.27,33.9,0.56211,0.00112,6.38915]
[1776571073251,21.75,75556.03,33.9,0.56407,0.00112,6.38425]
[1776571074258,21.75,75557.45,33.9,0.56565,0.00112,6.38018]
[1776571078285,21.75,75555.95,33.9,0.56398,0.00112,6.38447]
[1776571083598,21.75,75555.92,33.9,0.56395,0.00112,6.38455]
[1776571089363,21.74,75556.13,33.9,0.56421,0.00112,6.3839]
[1776571099288,21.73,75556.61,33.9,0.56476,0.00112,6.38249]
[1776571099321,21.73,75556.61,33.9,0.56476,0.00112,6.38249]
[1776571099380,21.73,75556.61,33.9,0.56476,0.00112,6.38249]
[1776571099434,21.73,75556.1,33.9,0.56421,0.00112,6.3839]
[1776571100441,21.73,75553.96,33.9,0.56181,0.00112,6.38987]
[1776571101627,21.73,75551.4,33.9,0.55895,0.00112,6.39671]
[1776571105900,21.73,75550.66,33.9,0.55813,0.00112,6.39861]
[1776571106818,21.72,75550.63,33.9,0.55809,0.00112,6.39868]
[1776571109947,21.72,75550.88,33.9,0.55838,0.00112,6.39802]
[1776571110139,21.72,75550.88,33.9,0.55838,0.00112,6.39802]
[1776571110393,21.72,75550.88,33.9,0.55839,0.00112,6.39801]
[1776571113532,21.72,75550.25,33.9,0.5578,0.00112,6.38611]
[1776571117827,21.71,75548.78,33.9,0.55616,0.00112,6.38979]
[1776571123603,21.71,75548.33,33.9,0.55567,0.00112,6.39087]
[1776571124908,21.71,75548.33,33.9,0.55567,0.00112,6.39087]
[1776571130494,21.7,75547.95,33.9,0.55525,0.00113,6.39177]
[1776571131391,21.7,75547.37,33.9,0.55461,0.00113,6.39317]
[1776571131827,21.7,75547.62,33.9,0.55489,0.00113,6.39256]
[1776571132339,21.7,75547.62,33.9,0.55489,0.00113,6.39256]
[1776571132397,21.7,75547.62,33.9,0.55489,0.00113,6.39256]
[1776571132666,21.7,75547.95,33.9,0.55527,0.00113,6.39174]
[1776571137701,21.69,75547.95,33.9,0.55528,0.00113,6.39171]
[1776571141374,21.69,75547.57,33.9,0.55486,0.00113,6.39262]
[1776571141518,21.69,75547.57,33.9,0.55486,0.00113,6.39262]
[1776571141774,21.69,75547.57,33.9,0.55487,0.00113,6.39261]
[1776571147771,21.68,75546.26,33.9,0.55341,0.00113,6.39571]
[1776571150101,21.68,75546.3,33.9,0.55346,0.00113,6.39561]
[1776571150131,21.67,75546.3,33.9,0.55346,0.00113,6.3956]
[1776571155404,21.67,75546.3,33.9,0.55347,0.00113,6.39557]
[1776571155433,21.67,75546.3,33.9,0.55348,0.00113,6.39555]
[1776571160862,21.66,75546.48,33.9,0.5537,0.00113,6.39509]
[1776571165897,21.65,75547.39,33.9,0.55475,0.00113,6.39286]
[1776571171641,21.65,75547.79,33.9,0.55521,0.00113,6.39186]
[1776571171717,21.65,75547.79,33.9,0.55521,0.00113,6.39186]
[1776571171743,21.65,75547.79,33.9,0.55521,0.00113,6.39186]
[1776571171938,21.64,75548.36,33.9,0.55597,0.00113,6.37691]
[1776571174500,21.65,75548.43,33.9,0.55604,0.00113,6.37675]
[1776571174876,21.65,75548.43,33.9,0.55604,0.00113,6.37675]
[1776571174960,21.65,75549.59,33.9,0.55735,0.00113,6.37385]
[1776571175625,21.65,75549.59,33.9,0.55735,0.00113,6.37385]
[1776571175967,21.65,75551.7,33.9,0.55973,0.00113,6.36837]
[1776571176974,21.65,75553.8,33.9,0.56209,0.00113,6.3627]
[1776571182009,21.66,75554.31,33.9,0.56264,0.00113,6.36136]
[1776571185994,21.66,75554.31,33.9,0.56264,0.00113,6.36136]
[1776571186000,21.66,75554.31,33.9,0.56264,0.00113,6.36136]
[1776571186046,21.66,75554.31,33.9,0.56264,0.00113,6.36136]
[1776571186960,21.67,75554.31,33.9,0.56261,0.00113,6.36143]
[1776571187004,21.67,75554.31,33.9,0.56261,0.00113,6.36143]
[1776571189866,21.67,75554.2,33.9,0.56248,0.00113,6.36175]
[1776571192601,21.68,75553.95,33.9,0.56219,0.00113,6.36247]
[1776571192647,21.68,75553.95,33.9,0.56217,0.00113,6.36251]
[1776571196346,21.69,75553.62,33.9,0.56179,0.00113,6.36345]
[1776571196446,21.69,75553.62,33.9,0.56179,0.00113,6.36345]
[1776571197114,21.69,75552.15,33.9,0.56013,0.00113,6.36742]
[1776571202288,21.69,75552.17,33.9,0.56015,0.00113,6.36739]
[1776571202376,21.69,75550.77,33.9,0.55857,0.00113,6.37108]
[1776571204478,21.69,75551.37,33.9,0.55924,0.00113,6.36951]
[1776571204783,21.69,75551.37,33.9,0.55924,0.00113,6.36951]
[1776571204982,21.69,75552.9,33.9,0.56096,0.00113,6.36544]
[1776571205642,21.69,75555.84,33.9,0.56427,0.00112,6.35728]
[1776571206177,21.69,75557.94,33.9,0.56663,0.00112,6.35117]
[1776571211212,21.69,75557.94,33.9,0.56664,0.00112,6.35114]
[1776571215185,21.69,75558.22,33.9,0.56697,0.00112,6.35028]
[1776571216249,21.68,75561.42,33.9,0.57056,0.00112,6.34049]
[1776571217365,21.68,75561.42,33.9,0.57056,0.00112,6.34049]
[1776571217388,21.68,75561.42,33.9,0.57056,0.00112,6.34049]
[1776571217402,21.68,75561.42,33.9,0.57056,0.00112,6.34049]
[1776571217459,21.68,75561.42,33.9,0.57056,0.00112,6.34049]
[1776571217623,21.68,75561.45,33.9,0.5706,0.00112,6.34038]
[1776571218459,21.68,75561.45,33.9,0.5706,0.00112,6.34038]
[1776571218839,21.68,75563.33,33.9,0.57271,0.00112,6.33439]
[1776571219656,21.68,75563.33,33.9,0.57271,0.00112,6.33439]
[1776571219658,21.68,75566.77,33.9,0.57656,0.00112,6.32298]
[1776571221284,21.68,75568.44,33.9,0.57843,0.00112,6.31722]
[1776571227326,21.68,75568.2,33.9,0.57816,0.00112,6.31806]
[1776571232503,21.68,75568.19,33.9,0.57832,0.00112,6.30437]
[1776571232588,21.68,75568.19,33.9,0.57832,0.00112,6.30437]
[1776571232659,21.68,75568.19,33.9,0.57832,0.00112,6.30437]
[1776571232760,21.68,75568.08,33.9,0.57821,0.00112,6.30473]
[1776571233358,21.68,75568.08,33.9,0.57821,0.00112,6.30473]
[1776571233448,21.68,75568.08,33.9,0.57821,0.00112,6.30473]
[1776571233451,21.68,75568.08,33.9,0.57821,0.00112,6.30473]
[1776571233465,21.68,75568.08,33.9,0.57821,0.00112,6.30473]
[1776571233532,21.68,75566.2,33.9,0.5761,0.00112,6.31117]
[1776571235382,21.67,75567.49,33.9,0.57755,0.00112,6.30675]
[1776571237523,21.67,75567.49,33.9,0.57755,0.00112,6.30675]
[1776571244065,21.66,75567.31,33.9,0.57739,0.00112,6.30723]
[1776571245452,21.66,75568.76,33.9,0.57903,0.00112,6.30215]
[1776571247466,21.66,75571.87,33.9,0.58252,0.00112,6.29094]
[1776571248164,21.66,75571.87,33.9,0.58252,0.00112,6.29094]
[1776571253508,21.65,75572.56,33.9,0.58332,0.00112,6.2883]
[1776571256446,21.65,75572.36,33.9,0.58311,0.00112,6.28901]
[1776571256452,21.65,75572.36,33.9,0.58311,0.00112,6.28901]
[1776571256486,21.65,75572.36,33.9,0.58311,0.00112,6.28901]
[1776571256502,21.65,75572.36,33.9,0.58311,0.00112,6.28901]
[1776571256775,21.64,75572.52,33.9,0.58329,0.00112,6.2884]
[1776571257520,21.64,75572.52,33.9,0.58329,0.00112,6.2884]
[1776571257531,21.64,75572.52,33.9,0.58329,0.00112,6.2884]
[1776571257535,21.64,75577.44,33.9,0.58879,0.00112,6.26954]
[1776571258163,21.64,75577.44,33.9,0.58879,0.00112,6.26954]
[1776571258543,21.64,75580.38,33.9,0.59207,0.00111,6.2577]
[1776571259143,21.64,75580.38,33.9,0.59207,0.00111,6.2577]
[1776571259550,21.64,75580.41,33.9,0.5921,0.00111,6.25758]
[1776571260323,21.64,75580.41,33.9,0.5921,0.00111,6.25758]
[1776571260976,21.64,75584.35,33.9,0.59648,0.00111,6.24106]
[1776571261563,21.64,75585.31,33.9,0.59755,0.00111,6.23693]
[1776571262746,21.64,75586.44,33.9,0.5988,0.00111,6.23198]
[1776571265035,21.64,75586.55,33.9,0.59893,0.00111,6.23149]
[1776571265045,21.64,75586.55,33.9,0.59893,0.00111,6.23149]
[1776571265558,21.64,75587.0,33.9,0.59943,0.00111,6.2295]
[1776571265592,21.64,75588.37,33.9,0.60095,0.00111,6.22339]
[1776571271755,21.64,75589.01,33.9,0.60166,0.00111,6.2205]
[1776571274127,21.64,75588.87,33.9,0.60151,0.00111,6.2211]
[1776571274659,21.64,75588.75,33.9,0.60138,0.00111,6.22163]
[1776571281708,21.63,75588.04,33.9,0.60061,0.00111,6.22476]
[1776571284650,21.63,75588.04,33.9,0.60061,0.00111,6.22476]
[1776571285739,21.63,75585.75,33.9,0.59808,0.00111,6.23484]
[1776571289115,21.63,75585.47,33.9,0.59778,0.00111,6.23602]
[1776571289619,21.63,75585.47,33.9,0.59778,0.00111,6.23602]
[1776571289644,21.63,75585.47,33.9,0.59778,0.00111,6.23602]
[1776571289766,21.63,75585.18,33.9,0.59746,0.00111,6.23726]
[1776571294533,21.63,75584.99,33.9,0.59746,0.00111,6.2242]
[1776571299840,21.62,75585.16,33.9,0.59767,0.00111,6.22338]
[1776571304875,21.62,75585.29,33.9,0.59783,0.00111,6.22275]
[1776571307821,21.62,75586.02,33.9,0.59864,0.00111,6.21954]
[1776571307896,21.62,75586.13,33.9,0.59877,0.00111,6.21904]
[1776571309110,21.62,75586.13,33.9,0.59877,0.00111,6.21904]
[1776571308903,21.62,75588.93,33.9,0.60188,0.00111,6.20655]
[1776571309596,21.62,75588.93,33.9,0.60188,0.00111,6.20655]
[1776571309599,21.62,75588.93,33.9,0.60188,0.00111,6.20655]
[1776571309910,21.62,75591.35,33.9,0.60457,0.00111,6.19544]
[1776571310917,21.62,75594.29,33.9,0.60782,0.00111,6.18157]
[1776571311334,21.62,75594.29,33.9,0.60782,0.00111,6.18157]
[1776571311342,21.62,75594.29,33.9,0.60782,0.00111,6.18157]
[1776571311599,21.62,75594.29,33.9,0.60782,0.00111,6.18157]
[1776571311952,21.62,75594.29,33.9,0.60782,0.00111,6.18157]
[1776571311969,21.61,75593.08,33.9,0.60649,0.00111,6.18731]
[1776571312931,21.61,75591.61,33.9,0.60487,0.00111,6.19419]
[1776571313439,21.61,75591.61,33.9,0.60487,0.00111,6.19419]
[1776571317211,21.61,75591.37,33.9,0.60462,0.00111,6.19524]
[1776571317239,21.61,75591.37,33.9,0.60462,0.00111,6.19524]
[1776571317420,21.61,75591.37,33.9,0.60462,0.00111,6.19524]
[1776571317602,21.61,75591.37,33.9,0.60462,0.00111,6.19524]
[1776571318063,21.61,75591.37,33.9,0.60462,0.00111,6.19524]
[1776571318112,21.61,75591.37,33.9,0.60462,0.00111,6.19524]
[1776571318122,21.61,75593.76,33.9,0.60727,0.00111,6.18394]
[1776571319134,21.61,75593.76,33.9,0.60727,0.00111,6.18394]
[1776571318972,21.61,75595.43,33.9,0.60913,0.0011,6.17588]
[1776571319611,21.61,75595.43,33.9,0.60913,0.0011,6.17588]
[1776571321994,21.6,75593.95,33.9,0.60752,0.00111,6.18287]
[1776571327030,21.59,75593.7,33.9,0.6073,0.00111,6.18383]
[1776571329391,21.58,75593.31,33.9,0.60689,0.00111,6.18559]
[1776571329396,21.58,75593.31,33.9,0.60689,0.00111,6.18559]
[1776571329444,21.58,75593.31,33.9,0.60689,0.00111,6.18559]
[1776571330051,21.58,75590.24,33.9,0.60349,0.00111,6.19991]
[1776571331057,21.58,75589.06,33.9,0.60219,0.00111,6.20528]
[1776571333081,21.58,75588.74,33.9,0.60183,0.00111,6.20673]
[1776571334123,21.58,75588.74,33.9,0.60183,0.00111,6.20673]
[1776571334223,21.58,75588.52,33.9,0.60159,0.00111,6.20771]
[1776571340117,21.58,75588.26,33.9,0.60131,0.00111,6.20885]
[1776571340121,21.58,75587.3,33.9,0.60025,0.00111,6.21315]
[1776571345156,21.57,75586.75,33.9,0.59965,0.00111,6.21555]
[1776571348879,21.57,75586.76,33.9,0.59966,0.00111,6.21548]
[1776571350191,21.57,75585.81,33.9,0.59861,0.00111,6.21965]
[1776571352845,21.57,75585.63,33.9,0.59862,0.00112,6.20654]
[1776571353817,21.57,75585.63,33.9,0.59862,0.00112,6.20653]
[1776571355165,21.57,75585.4,33.9,0.59836,0.00112,6.20753]
[1776571354904,21.57,75587.98,33.9,0.60124,0.00111,6.19607]
[1776571355225,21.57,75592.65,33.9,0.60644,0.00111,6.17449]
[1776571356540,21.57,75594.65,33.9,0.60866,0.00111,6.16492]
[1776571358679,21.57,75595.04,33.9,0.60909,0.00111,6.16303]
[1776571359653,21.57,75595.33,33.9,0.60941,0.00111,6.16165]
[1776571359666,21.57,75595.33,33.9,0.60941,0.00111,6.16165]
[1776571365296,21.58,75595.93,33.9,0.61005,0.00111,6.15882]
[1776571370469,21.58,75595.94,33.9,0.61006,0.00111,6.15877]
[1776571372345,21.57,75597.46,33.9,0.61175,0.00111,6.15127]
[1776571377380,21.57,75598.44,33.9,0.61283,0.00111,6.14638]
[1776571380202,21.57,75599.39,33.9,0.61389,0.0011,6.14159]
[1776571381408,21.57,75600.32,33.9,0.61492,0.0011,6.13684]
[1776571385439,21.57,75600.49,33.9,0.61512,0.0011,6.13591]
[1776571386617,21.57,75603.28,33.9,0.61819,0.0011,6.12149]
[1776571387457,21.57,75604.37,33.9,0.61939,0.0011,6.11576]
[1776571392492,21.57,75604.99,33.9,0.62006,0.0011,6.11254]
[1776571397526,21.58,75604.89,33.9,0.61993,0.0011,6.11318]
[1776571402562,21.58,75604.72,33.9,0.61972,0.0011,6.11421]
[1776571407597,21.59,75604.51,33.9,0.61946,0.0011,6.11545]
[1776571413167,21.59,75604.76,33.9,0.61972,0.0011,6.11419]
[1776571415155,21.59,75605.32,33.9,0.62057,0.0011,6.09717]
[1776571415231,21.59,75606.83,33.9,0.62223,0.0011,6.08908]
[1776571415251,21.59,75606.83,33.9,0.62223,0.0011,6.08908]
[1776571415492,21.59,75606.83,33.9,0.62223,0.0011,6.08908]
[1776571417673,21.59,75611.83,33.9,0.62769,0.00109,6.06158]
[1776571420695,21.6,75615.85,33.9,0.63206,0.00109,6.03873]
[1776571421505,21.6,75615.85,33.9,0.63206,0.00109,6.03873]
[1776571421847,21.6,75615.85,33.9,0.63206,0.00109,6.03873]
[1776571421913,21.6,75615.0,33.9,0.63112,0.00109,6.04371]
[1776571422708,21.6,75612.89,33.9,0.6288,0.00109,6.05584]
[1776571425730,21.61,75612.09,33.9,0.6279,0.00109,6.0605]
[1776571430765,21.61,75613.33,33.9,0.62922,0.00109,6.0537]
[1776571437814,21.63,75612.93,33.9,0.62872,0.00109,6.05629]
[1776571438821,21.63,75612.09,33.9,0.62779,0.00109,6.06108]
[1776571443856,21.63,75611.63,33.9,0.62725,0.00109,6.06386]
[1776571444863,21.64,75613.19,33.9,0.62895,0.00109,6.05511]
[1776571451309,21.64,75613.45,33.9,0.62921,0.00109,6.05376]
[1776571452140,21.65,75614.71,33.9,0.63055,0.00109,6.04675]
[1776571456605,21.65,75615.02,33.9,0.63085,0.00109,6.04517]
[1776571456661,21.65,75615.02,33.9,0.63085,0.00109,6.04517]
[1776571457134,21.65,75618.15,33.9,0.63424,0.00108,6.02703]
[1776571457954,21.65,75623.05,33.9,0.63953,0.00108,5.99773]
[1776571458961,21.65,75625.0,33.9,0.64163,0.00108,5.98578]
[1776571459968,21.66,75626.03,33.9,0.64273,0.00108,5.97941]
[1776571465007,21.66,75625.53,33.9,0.64217,0.00108,5.98266]
[1776571471045,21.67,75629.07,33.9,0.64622,0.00107,5.94632]
[1776571472052,21.67,75629.86,33.9,0.64705,0.00107,5.94134]
[1776571478279,21.67,75630.07,33.9,0.64724,0.00107,5.94024]
[1776571478298,21.68,75631.19,33.9,0.64842,0.00107,5.93318]
[1776571484136,21.69,75631.04,33.9,0.64819,0.00107,5.93454]
[1776571489378,21.69,75630.56,33.9,0.64764,0.00107,5.93788]
[1776571489388,21.69,75630.56,33.9,0.64764,0.00107,5.93788]
[1776571490178,21.7,75629.06,33.9,0.64601,0.00107,5.94757]
[1776571491185,21.7,75627.95,33.9,0.64481,0.00107,5.95463]
[1776571494673,21.72,75627.95,33.9,0.64466,0.00107,5.95553]
[1776571495162,21.72,75627.95,34.0,0.64466,0.00107,5.95553]
[1776571495214,21.74,75629.33,34.0,0.64601,0.00107,5.94757]
[1776571496224,21.74,75630.49,34.0,0.64724,0.00107,5.94028]
[1776571498238,21.79,75631.3,34.0,0.64782,0.00107,5.93685]
[1776571500348,21.81,75631.14,34.0,0.64749,0.00106,5.93881]
[1776571500899,21.81,75631.14,34.0,0.64749,0.00106,5.93881]
[1776571501259,21.82,75631.34,34.0,0.64769,0.00106,5.93762]
[1776571504280,21.82,75632.76,34.0,0.64915,0.00106,5.9288]
[1776571506294,21.85,75633.87,34.0,0.65016,0.00106,5.92267]
[1776571510566,21.88,75634.38,34.0,0.6505,0.00106,5.92067]
[1776571514983,21.89,75634.81,34.0,0.6509,0.00106,5.91818]
[1776571515003,21.89,75635.61,34.0,0.65171,0.00106,5.9132]
[1776571515392,21.89,75635.61,34.0,0.65171,0.00106,5.9132]
[1776571515457,21.89,75635.13,34.0,0.65121,0.00106,5.91632]
[1776571516367,21.9,75633.84,34.0,0.64983,0.00106,5.92476]
[1776571519390,21.93,75635.05,34.0,0.65091,0.00106,5.91817]
[1776571520398,21.93,75635.81,34.0,0.65169,0.00105,5.91335]
[1776571522412,21.94,75636.87,34.0,0.65277,0.00105,5.90667]
[1776571524426,21.94,75635.92,34.0,0.65174,0.00105,5.91308]
[1776571526871,21.95,75636.93,34.0,0.65275,0.00105,5.90684]
[1776571528454,21.95,75635.96,34.0,0.65171,0.00105,5.91327]
[1776571530468,21.96,75636.94,34.0,0.6527,0.00105,5.90711]
[1776571535503,21.97,75637.89,34.0,0.65392,0.00105,5.88692]
[1776571536510,21.97,75636.91,34.0,0.65287,0.00105,5.89345]
[1776571538523,21.98,75637.89,34.0,0.65387,0.00105,5.88725]
[1776571539796,21.98,75637.89,34.0,0.65387,0.00105,5.88725]
[1776571540538,21.98,75637.12,34.0,0.65303,0.00105,5.89252]
[1776571542552,21.99,75638.02,34.0,0.65394,0.00105,5.88684]
[1776571544565,21.99,75637.15,34.0,0.653,0.00105,5.89269]
[1776571546580,22.0,75638.02,34.0,0.65389,0.00105,5.88716]
[1776571547489,22.0,75638.02,34.0,0.65389,0.00105,5.88716]
[1776571547681,22.0,75638.02,34.0,0.65389,0.00105,5.88716]
[1776571547743,22.0,75640.58,34.0,0.65656,0.00105,5.87031]
[1776571548596,22.0,75643.43,34.0,0.65953,0.00104,5.85125]
[1776571551625,22.01,75644.36,34.0,0.66047,0.00104,5.84515]
[1776571553639,22.01,75645.38,34.0,0.66151,0.00104,5.83835]
[1776571561695,22.05,75645.83,34.0,0.66169,0.00104,5.83716]
[1776571566729,22.07,75646.4,34.0,0.66216,0.00104,5.83404]
[1776571568820,22.07,75646.41,34.0,0.66213,0.00104,5.83428]
[1776571569508,22.08,75646.41,34.0,0.6621,0.00104,5.83444]
[1776571573779,22.09,75647.15,34.0,0.66278,0.00104,5.82999]
[1776571576800,22.1,75648.32,34.0,0.66394,0.00103,5.82226]
[1776571583850,22.11,75648.28,34.0,0.66379,0.00103,5.82326]
[1776571589506,22.11,75648.05,34.0,0.66355,0.00103,5.8249]
[1776571595934,22.12,75648.03,34.0,0.66383,0.00104,5.81053]
[1776571600969,22.12,75648.3,34.0,0.66409,0.00104,5.80877]
[1776571602983,22.12,75649.17,34.0,0.66499,0.00103,5.80279]
[1776571612051,22.13,75649.4,34.0,0.6652,0.00103,5.80137]
[1776571620109,22.13,75649.75,34.0,0.66554,0.00103,5.79908]
[1776571623130,22.13,75650.63,34.0,0.66644,0.00103,5.793]
[1776571624444,22.13,75651.62,34.0,0.66746,0.00103,5.78608]
[1776571624997,22.13,75651.62,34.0,0.66746,0.00103,5.78608]
[1776571625138,22.13,75651.62,34.0,0.66746,0.00103,5.78608]
[1776571625220,22.13,75651.62,34.0,0.66746,0.00103,5.78608]
[1776571625310,22.13,75651.62,34.0,0.66746,0.00103,5.78608]
[1776571625349,22.13,75651.62,34.0,0.66746,0.00103,5.78608]
[1776571625361,22.13,75657.35,34.0,0.67334,0.00102,5.74522]
[1776571625720,22.13,75657.35,34.0,0.67334,0.00102,5.74522]
[1776571626297,22.13,75665.98,34.0,0.68211,0.00101,5.68138]
[1776571627157,22.15,75668.89,34.0,0.68492,0.00101,5.66025]
[1776571629172,22.17,75670.08,34.0,0.68595,0.001,5.65239]
[1776571630408,22.17,75670.08,34.0,0.68595,0.001,5.65239]
[1776571630660,22.17,75669.78,34.0,0.68564,0.001,5.65477]
[1776571631311,22.17,75669.78,34.0,0.68564,0.001,5.65477]
[1776571631412,22.17,75665.99,34.0,0.68181,0.00101,5.68365]
[1776571632192,22.17,75663.11,34.0,0.67889,0.00101,5.70525]
[1776571633200,22.17,75662.53,34.0,0.67829,0.00101,5.70958]
[1776571635215,22.18,75661.96,34.0,0.6777,0.00102,5.71393]
[1776571640479,22.19,75662.05,34.0,0.67767,0.00101,5.71414]
[1776571642266,22.19,75661.88,34.0,0.67748,0.00101,5.71551]
[1776571648307,22.2,75661.92,34.0,0.67747,0.00101,5.71557]
[1776571648565,22.2,75661.92,34.0,0.67747,0.00101,5.71557]
[1776571650322,22.2,75661.74,34.0,0.67728,0.00101,5.71701]
[1776571655360,22.21,75661.58,34.0,0.67742,0.00102,5.70363]
[1776571658379,22.21,75662.17,34.0,0.678,0.00102,5.69946]
[1776571659386,22.21,75662.82,34.0,0.67866,0.00101,5.69468]
[1776571660392,22.21,75660.91,34.0,0.67671,0.00102,5.70879]
[1776571665428,22.22,75660.8,34.0,0.67656,0.00102,5.70986]
[1776571669456,22.22,75661.67,34.0,0.67742,0.00102,5.70368]
[1776571674491,22.23,75661.71,34.0,0.67742,0.00102,5.70368]
[1776571685567,22.24,75661.54,34.0,0.67716,0.00102,5.70555]
[1776571695638,22.25,75661.76,34.0,0.67732,0.00101,5.70442]
[1776571701682,22.25,75662.08,34.0,0.67763,0.00101,5.70218]
[1776571705373,22.25,75662.24,34.0,0.67779,0.00101,5.70104]
[1776571705462,22.25,75662.24,34.0,0.67779,0.00101,5.70104]
[1776571705454,22.25,75663.33,34.0,0.67888,0.00101,5.69304]
[1776571705710,22.25,75664.61,34.0,0.68018,0.00101,5.68354]
[1776571707481,22.25,75665.82,34.0,0.68139,0.00101,5.67458]
[1776571708731,22.25,75666.57,34.0,0.68214,0.00101,5.669]
[1776571714785,22.26,75666.45,34.0,0.68234,0.00101,5.65524]
[1776571716799,22.26,75667.02,34.0,0.6829,0.00101,5.65105]
[1776571718801,22.26,75667.09,34.0,0.68297,0.00101,5.65057]
[1776571718815,22.26,75666.53,34.0,0.68239,0.00101,5.65485]
[1776571719820,22.26,75665.89,34.0,0.68174,0.00101,5.65971]
[1776571720827,22.26,75666.44,34.0,0.68229,0.00101,5.65564]
[1776571722841,22.27,75665.88,34.0,0.68171,0.00101,5.65994]
[1776571724854,22.27,75666.37,34.0,0.6822,0.00101,5.6563]
[1776571726869,22.27,75665.81,34.0,0.68164,0.00101,5.66046]
[1776571728883,22.27,75666.55,34.0,0.68239,0.00101,5.65486]
[1776571730897,22.27,75666.02,34.0,0.68186,0.00101,5.6588]
[1776571732911,22.26,75666.55,34.0,0.68241,0.00101,5.65474]
[1776571735299,22.26,75665.95,34.0,0.68182,0.00101,5.65914]
[1776571736958,22.26,75666.86,34.0,0.68275,0.00101,5.65222]
[1776571739979,22.26,75668.09,34.0,0.68402,0.00101,5.64268]
[1776571740986,22.25,75668.58,34.0,0.68453,0.00101,5.63886]
[1776571741993,22.25,75668.12,34.0,0.68407,0.00101,5.64226]
[1776571742895,22.25,75668.12,34.0,0.68407,0.00101,5.64226]
[1776571743000,22.25,75665.54,34.0,0.68148,0.00101,5.66161]
[1776571744007,22.25,75664.76,34.0,0.68071,0.00101,5.66733]
[1776571748126,22.24,75664.38,34.0,0.68036,0.00101,5.66994]
[1776571749042,22.24,75663.57,34.0,0.67958,0.00101,5.67562]
[1776571749800,22.24,75663.57,34.0,0.67958,0.00101,5.67562]
[1776571749845,22.24,75663.57,34.0,0.67958,0.00101,5.67562]
[1776571750049,22.24,75662.25,34.0,0.67826,0.00102,5.68527]
[1776571752063,22.23,75661.67,34.0,0.6777,0.00102,5.6893]
[1776571757098,22.22,75661.94,34.0,0.67807,0.00102,5.68666]
[1776571762133,22.21,75662.09,34.0,0.67831,0.00102,5.68491]
[1776571764147,22.2,75662.85,34.0,0.67912,0.00102,5.67901]
[1776571771369,22.2,75663.04,34.0,0.67935,0.00102,5.67731]
[1776571771370,22.2,75663.04,34.0,0.67935,0.00102,5.67731]
[1776571772403,22.18,75663.04,34.0,0.6798,0.00102,5.66166]
[1776571772631,22.18,75663.04,34.0,0.67982,0.00102,5.66153]
[1776571780958,22.17,75663.11,34.0,0.67996,0.00102,5.66046]
[1776571781045,22.17,75663.11,34.0,0.67996,0.00102,5.66046]
[1776571781060,22.17,75663.11,34.0,0.68,0.00102,5.66023]
[1776571782387,22.17,75663.11,34.0,0.68,0.00102,5.66023]
[1776571782504,22.17,75663.11,34.0,0.68,0.00102,5.66023]
[1776571783280,22.17,75659.41,34.0,0.6762,0.00102,5.68771]
[1776571784052,22.17,75659.41,34.0,0.6762,0.00102,5.68771]
[1776571784222,22.17,75659.41,34.0,0.6762,0.00102,5.68771]
[1776571784409,22.17,75656.5,34.0,0.67321,0.00103,5.70896]
[1776571785293,22.17,75647.79,34.0,0.66419,0.00104,5.77057]
[1776571786301,22.17,75645.41,34.0,0.66171,0.00104,5.78692]
[1776571788409,22.18,75645.41,34.0,0.6617,0.00104,5.78695]
[1776571791336,22.18,75644.51,34.0,0.66076,0.00104,5.79308]
[1776571795940,22.17,75644.65,34.0,0.66091,0.00104,5.79209]
[1776571801407,22.17,75644.99,34.0,0.66129,0.00104,5.78965]
[1776571808539,22.17,75645.54,34.0,0.66187,0.00104,5.78585]
[1776571808540,22.17,75645.54,34.0,0.66187,0.00104,5.78585]
[1776571811079,22.16,75645.91,34.0,0.66232,0.00104,5.78288]
[1776571811224,22.16,75645.91,34.0,0.66232,0.00104,5.78288]
[1776571811262,22.16,75645.91,34.0,0.66232,0.00104,5.78288]
[1776571811477,22.16,75653.44,34.0,0.67014,0.00103,5.73028]
[1776571812484,22.16,75660.06,34.0,0.67697,0.00102,5.68222]
[1776571812815,22.16,75660.06,34.0,0.67697,0.00102,5.68222]
[1776571813141,22.16,75660.06,34.0,0.67697,0.00102,5.68222]
[1776571813448,22.16,75660.06,34.0,0.67697,0.00102,5.68222]
[1776571813491,22.16,75665.27,34.0,0.68229,0.00102,5.64328]
[1776571814498,22.15,75670.18,34.0,0.68727,0.00101,5.60571]
[1776571817519,22.15,75673.11,34.0,0.69027,0.00101,5.58258]
[1776571818526,22.15,75674.29,34.0,0.69146,0.001,5.57325]
[1776571819533,22.15,75674.75,34.0,0.69193,0.001,5.56956]
[1776571821547,22.15,75673.01,34.0,0.6902,0.00101,5.58312]
[1776571822554,22.14,75672.0,34.0,0.6892,0.00101,5.59089]
[1776571822704,22.14,75672.0,34.0,0.6892,0.00101,5.59089]
[1776571823561,22.14,75672.49,34.0,0.68971,0.00101,5.58694]
[1776571827737,22.13,75672.7,34.0,0.68998,0.00101,5.58481]
[1776571827791,22.13,75672.7,34.0,0.68998,0.00101,5.58481]
[1776571827819,22.13,75672.7,34.0,0.68998,0.00101,5.58481]
[1776571827832,22.13,75672.7,34.0,0.68998,0.00101,5.58481]
[1776571827969,22.13,75672.7,34.0,0.68998,0.00101,5.58481]
[1776571828596,22.13,75683.04,34.0,0.70033,0.00099,5.5019]
[1776571829603,22.13,75685.98,34.0,0.70324,0.00099,5.47773]
[1776571830610,22.13,75686.35,34.0,0.7036,0.00099,5.47469]
[1776571834638,22.12,75684.36,34.0,0.7021,0.00099,5.4753]
[1776571835645,22.12,75683.88,34.0,0.70163,0.00099,5.4792]
[1776571837634,22.12,75683.7,34.0,0.70146,0.00099,5.48062]
[1776571837659,22.12,75683.35,34.0,0.70112,0.00099,5.48343]
[1776571842328,22.12,75683.58,34.0,0.70137,0.00099,5.4813]
[1776571842419,22.12,75683.58,34.0,0.70137,0.00099,5.4813]
[1776571842694,22.12,75678.06,34.0,0.69588,0.001,5.52609]
[1776571842866,22.12,75678.06,34.0,0.69588,0.001,5.52609]
[1776571843701,22.12,75671.6,34.0,0.68938,0.00101,5.57727]
[1776571844430,22.12,75671.6,34.0,0.68938,0.00101,5.57727]
[1776571844708,22.12,75670.53,34.0,0.6883,0.00101,5.58555]
[1776571845715,22.11,75668.27,34.0,0.68602,0.00102,5.60297]
[1776571846722,22.11,75667.04,34.0,0.68478,0.00102,5.61233]
[1776571848736,22.11,75667.77,34.0,0.68555,0.00102,5.60655]
[1776571857815,22.1,75667.79,34.0,0.68561,0.00102,5.60606]
[1776571860605,22.1,75668.04,34.0,0.68593,0.00102,5.60363]
[1776571860651,22.1,75668.04,34.0,0.68593,0.00102,5.60363]
[1776571860719,22.09,75668.15,34.0,0.68607,0.00102,5.60262]
[1776571861527,22.09,75671.7,34.0,0.68967,0.00101,5.57497]
[1776571861827,22.09,75675.92,34.0,0.69393,0.00101,5.54161]
[1776571862834,22.09,75676.74,34.0,0.69476,0.001,5.53502]
[1776571865472,22.09,75676.88,34.0,0.6949,0.001,5.53387]
[1776571865642,22.09,75677.78,34.0,0.69581,0.001,5.52661]
[1776571865862,22.09,75677.78,34.1,0.69581,0.001,5.52661]
[1776571865865,22.09,75677.78,34.1,0.69581,0.001,5.52661]
[1776571866489,22.09,75685.9,34.1,0.70391,0.00099,5.46015]
[1776571867461,22.09,75692.86,34.1,0.71078,0.00098,5.40145]
[1776571868565,22.09,75692.86,34.1,0.71078,0.00098,5.40145]
[1776571868664,22.09,75694.3,34.1,0.7122,0.00098,5.38904]
[1776571869672,22.09,75693.75,34.1,0.71167,0.00098,5.39365]
[1776571870943,22.08,75693.97,34.1,0.7119,0.00098,5.3916]
[1776571871002,22.08,75695.51,34.1,0.71341,0.00098,5.37837]
[1776571871806,22.08,75695.51,34.1,0.71341,0.00098,5.37837]
[1776571871897,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873397,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873403,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873419,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873437,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873455,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873473,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873491,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873513,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873529,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873553,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873571,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873605,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873625,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873645,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873698,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873715,22.08,75694.02,34.1,0.71195,0.00098,5.39118]
[1776571873677,22.08,75691.81,34.1,0.70981,0.00098,5.40986]
[1776571873837,22.08,75691.81,34.1,0.70981,0.00098,5.40986]
[1776571873933,22.08,75691.81,34.1,0.70981,0.00098,5.40986]
[1776571873952,22.08,75691.81,34.1,0.70981,0.00098,5.40986]
[1776571873971,22.08,75691.81,34.1,0.70981,0.00098,5.40986]
[1776571874083,22.08,75691.81,34.1,0.70981,0.00098,5.40986]
[1776571874637,22.08,75691.81,34.1,0.70981,0.00098,5.40986]
[1776571874656,22.08,75691.81,34.1,0.70981,0.00098,5.40986]
[1776571874701,22.08,75691.81,34.1,0.70981,0.00098,5.40986]
[1776571874739,22.08,75697.46,34.1,0.71535,0.00097,5.3611]
[1776571875004,22.08,75697.46,34.1,0.71535,0.00097,5.3611]
[1776571875022,22.08,75697.46,34.1,0.71535,0.00097,5.3611]
[1776571875163,22.08,75697.46,34.1,0.71535,0.00097,5.3611]
[1776571875262,22.08,75701.08,34.1,0.71889,0.00097,5.3293]
[1776571875928,22.08,75701.08,34.1,0.71889,0.00097,5.3293]
[1776571875946,22.08,75701.08,34.1,0.71889,0.00097,5.3293]
[1776571876178,22.08,75701.08,34.1,0.71889,0.00097,5.3293]
[1776571876197,22.08,75701.08,34.1,0.71889,0.00097,5.3293]
[1776571876241,22.08,75701.08,34.1,0.71889,0.00097,5.3293]
[1776571876259,22.07,75701.55,34.1,0.71935,0.00097,5.32512]
[1776571876935,22.07,75701.55,34.1,0.71935,0.00097,5.32512]
[1776571876957,22.07,75701.55,34.1,0.71935,0.00097,5.32512]
[1776571877133,22.07,75701.55,34.1,0.71935,0.00097,5.32512]
[1776571877466,22.07,75701.55,34.1,0.71935,0.00097,5.32512]
[1776571877631,22.07,75702.63,34.1,0.72039,0.00096,5.31556]
[1776571878438,22.07,75705.18,34.1,0.72285,0.00096,5.29292]
[1776571879275,22.07,75705.18,34.1,0.72285,0.00096,5.29292]
[1776571879289,22.07,75705.18,34.1,0.72285,0.00096,5.29292]
[1776571879462,22.07,75705.18,34.1,0.72285,0.00096,5.29292]
[1776571879481,22.07,75705.18,34.1,0.72285,0.00096,5.29292]
[1776571879500,22.07,75705.18,34.1,0.72285,0.00096,5.29292]
[1776571879516,22.07,75705.18,34.1,0.72285,0.00096,5.29292]
[1776571879538,22.07,75706.95,34.1,0.72455,0.00096,5.2771]
[1776571880289,22.07,75707.52,34.1,0.72509,0.00096,5.272]
[1776571880964,22.07,75707.52,34.1,0.72509,0.00096,5.272]
[1776571880983,22.07,75707.52,34.1,0.72509,0.00096,5.272]
[1776571881109,22.07,75707.52,34.1,0.72509,0.00096,5.272]
[1776571881132,22.07,75707.52,34.1,0.72509,0.00096,5.272]
[1776571881135,22.07,75707.52,34.1,0.72509,0.00096,5.272]
[1776571881171,22.07,75707.52,34.1,0.72509,0.00096,5.272]
[1776571881691,22.07,75708.54,34.1,0.72607,0.00095,5.26284]
[1776571881967,22.07,75713.52,34.1,0.7308,0.00095,5.21769]
[1776571883124,22.07,75713.52,34.1,0.7308,0.00095,5.21769]
[1776571883365,22.07,75715.5,34.1,0.73266,0.00094,5.19964]
[1776571883982,22.07,75712.37,34.1,0.7297,0.00095,5.22826]
[1776571884989,22.08,75710.99,34.1,0.72839,0.00095,5.24087]
[1776571886433,22.08,75710.99,34.1,0.72839,0.00095,5.24087]
[1776571886535,22.07,75712.72,34.1,0.73005,0.00095,5.22499]
[1776571887002,22.07,75714.25,34.1,0.73149,0.00095,5.21101]
[1776571888012,22.07,75715.82,34.1,0.733,0.00094,5.1964]
[1776571889019,22.07,75716.16,34.1,0.73332,0.00094,5.19322]
[1776571890710,22.07,75716.16,34.1,0.73332,0.00094,5.19322]
[1776571890026,22.07,75716.38,34.1,0.73353,0.00094,5.19116]
[1776571891299,22.07,75715.2,34.1,0.73287,0.00094,5.18623]
[1776571893047,22.07,75714.3,34.1,0.73204,0.00095,5.19432]
[1776571894618,22.07,75714.3,34.1,0.73204,0.00095,5.19432]
[1776571894638,22.07,75714.3,34.1,0.73204,0.00095,5.19432]
[1776571894650,22.07,75714.3,34.1,0.73204,0.00095,5.19432]
[1776571894677,22.07,75714.3,34.1,0.73204,0.00095,5.19432]
[1776571894711,22.07,75714.22,34.1,0.73198,0.00095,5.19483]
[1776571894789,22.07,75714.22,34.1,0.73198,0.00095,5.19483]
[1776571895538,22.06,75719.62,34.1,0.73708,0.00094,5.14488]
[1776571896069,22.06,75722.51,34.1,0.73978,0.00093,5.11787]
[1776571897707,22.06,75722.51,34.1,0.73978,0.00093,5.11787]
[1776571898501,22.07,75722.33,34.1,0.7396,0.00093,5.11964]
[1776571899274,22.07,75722.33,34.1,0.7396,0.00093,5.11964]
[1776571900757,22.07,75722.36,34.1,0.73963,0.00093,5.1194]
[1776571900097,22.07,75723.5,34.1,0.74069,0.00093,5.10869]
[1776571901394,22.07,75723.5,34.1,0.74069,0.00093,5.10869]
[1776571901743,22.07,75723.5,34.1,0.74069,0.00093,5.10869]
[1776571901755,22.07,75724.92,34.1,0.742,0.00093,5.09538]
[1776571902189,22.07,75724.92,34.1,0.742,0.00093,5.09538]
[1776571902276,22.07,75725.42,34.1,0.74246,0.00093,5.09072]
[1776571903118,22.07,75725.83,34.1,0.74283,0.00093,5.08691]
[1776571904714,22.07,75727.28,34.1,0.74417,0.00092,5.07323]
[1776571905295,22.07,75727.13,34.1,0.74402,0.00092,5.07474]
[1776571906139,22.07,75729.24,34.1,0.74597,0.00092,5.05458]
[1776571907146,22.07,75731.34,34.1,0.74791,0.00092,5.03444]
[1776571908153,22.07,75732.51,34.1,0.74898,0.00091,5.02317]
[1776571910167,22.07,75731.61,34.1,0.74815,0.00092,5.03194]
[1776571912181,22.07,75732.68,34.1,0.7491,0.00091,5.02193]
[1776571914195,22.07,75731.2,34.1,0.74773,0.00092,5.03627]
[1776571916209,22.07,75732.29,34.1,0.74874,0.00092,5.02574]
[1776571917506,22.07,75732.29,34.1,0.74874,0.00092,5.02574]
[1776571917521,22.07,75732.25,34.1,0.7487,0.00092,5.02611]
[1776571918222,22.07,75732.6,34.1,0.74903,0.00091,5.02272]
[1776571919230,22.07,75732.8,34.1,0.74921,0.00091,5.02078]
[1776571920242,22.07,75733.8,34.1,0.75013,0.00091,5.01113]
[1776571921250,22.07,75734.86,34.1,0.75109,0.00091,5.00089]
[1776571922257,22.07,75734.3,34.1,0.75058,0.00091,5.0063]
[1776571922876,22.07,75734.3,34.1,0.75058,0.00091,5.0063]
[1776571923264,22.07,75734.37,34.1,0.75063,0.00091,5.0058]
[1776571924790,22.07,75734.37,34.1,0.75063,0.00091,5.0058]
[1776571924271,22.07,75735.69,34.1,0.75184,0.00091,4.99289]
[1776571925278,22.07,75736.62,34.1,0.75271,0.00091,4.98359]
[1776571926612,22.07,75735.61,34.1,0.75182,0.00091,4.99313]
[1776571931320,22.05,75737.09,34.1,0.75329,0.00091,4.9774]
[1776571933845,22.05,75736.04,34.1,0.75238,0.00091,4.9871]
[1776571935540,22.04,75736.93,34.1,0.75324,0.00091,4.97791]
[1776571938369,22.04,75736.11,34.1,0.75257,0.00091,4.98512]
[1776571940365,22.03,75736.83,34.1,0.75325,0.00091,4.97785]
[1776571940419,22.03,75736.83,34.1,0.75325,0.00091,4.97785]
[1776571940522,22.03,75736.83,34.1,0.75325,0.00091,4.97785]
[1776571940636,22.03,75741.7,34.1,0.75767,0.0009,4.92989]
[1776571941586,22.03,75741.7,34.1,0.75767,0.0009,4.92989]
[1776571941591,22.03,75741.7,34.1,0.75767,0.0009,4.92989]
[1776571941615,22.03,75749.83,34.1,0.76491,0.00088,4.84927]
[1776571942603,22.03,75749.83,34.1,0.76491,0.00088,4.84927]
[1776571942852,22.03,75749.83,34.1,0.76491,0.00088,4.84927]
[1776571942872,22.03,75749.83,34.1,0.76491,0.00088,4.84927]
[1776571942877,22.03,75749.83,34.1,0.76491,0.00088,4.84927]
[1776571943413,22.03,75750.07,34.1,0.76514,0.00088,4.84669]
[1776571943415,22.03,75750.07,34.1,0.76514,0.00088,4.84669]
[1776571943514,22.03,75756.96,34.1,0.7712,0.00087,4.77706]
[1776571944418,22.03,75758.79,34.1,0.77278,0.00087,4.75854]
[1776571945273,22.03,75758.79,34.1,0.77278,0.00087,4.75854]
[1776571945424,22.03,75752.4,34.1,0.76719,0.00088,4.82332]
[1776571945963,22.03,75752.4,34.1,0.76719,0.00088,4.82332]
[1776571946564,22.03,75752.4,34.1,0.76719,0.00088,4.82332]
[1776571946665,22.03,75751.44,34.1,0.76634,0.00088,4.83301]
[1776571947094,22.03,75751.44,34.1,0.76634,0.00088,4.83301]
[1776571947439,22.03,75753.09,34.1,0.76779,0.00088,4.81644]
[1776571948446,22.03,75754.48,34.1,0.76901,0.00088,4.80247]
[1776571949255,22.03,75754.48,34.1,0.76901,0.00088,4.80247]
[1776571955495,22.04,75756.67,34.1,0.7713,0.00087,4.7654]
[1776571956502,22.04,75757.91,34.1,0.77238,0.00087,4.75274]
[1776571957509,22.04,75758.91,34.1,0.77326,0.00087,4.7425]
[1776571958516,22.04,75760.63,34.1,0.77475,0.00086,4.72491]
[1776571960521,22.04,75760.94,34.1,0.77504,0.00086,4.72153]
[1776571965565,22.03,75760.84,34.1,0.77503,0.00086,4.72166]
[1776571966472,22.03,75760.84,34.1,0.77503,0.00086,4.72166]
[1776571968586,22.03,75762.26,34.1,0.77626,0.00086,4.70705]
[1776571973621,22.03,75761.72,34.1,0.7758,0.00086,4.71252]
[1776571978656,22.03,75761.59,34.1,0.7757,0.00086,4.71374]
[1776571979663,22.03,75762.49,34.1,0.77647,0.00086,4.7045]
[1776571980670,22.03,75761.69,34.1,0.77578,0.00086,4.71269]
[1776571981363,22.03,75761.69,34.1,0.77578,0.00086,4.71269]
[1776571981677,22.03,75763.05,34.1,0.77696,0.00086,4.69873]
[1776571982458,22.03,75763.05,34.1,0.77696,0.00086,4.69873]
[1776571982868,22.03,75764.99,34.1,0.77862,0.00086,4.67879]
[1776571982947,22.03,75764.99,34.1,0.77862,0.00086,4.67879]
[1776571982948,22.03,75764.99,34.1,0.77862,0.00086,4.67879]
[1776571983383,22.03,75764.99,34.1,0.77862,0.00086,4.67879]
[1776571983692,22.03,75767.97,34.1,0.78117,0.00085,4.64807]
[1776571983946,22.03,75767.97,34.1,0.78117,0.00085,4.64807]
[1776571984698,22.03,75769.08,34.1,0.78211,0.00085,4.63664]
[1776571989733,22.03,75769.15,34.1,0.78214,0.00085,4.63618]
[1776571992395,22.03,75769.29,34.1,0.78226,0.00085,4.63481]
[1776571992754,22.03,75768.03,34.1,0.78118,0.00085,4.64789]
[1776571997790,22.03,75767.75,34.1,0.78093,0.00085,4.65089]
[1776572000811,22.04,75768.53,34.1,0.78159,0.00085,4.64291]
[1776572004839,22.04,75769.4,34.1,0.78232,0.00085,4.63403]
[1776572008867,22.04,75770.18,34.1,0.78297,0.00085,4.62613]
[1776572011065,22.04,75770.34,34.1,0.78309,0.00085,4.62456]
[1776572014909,22.04,75772.21,34.1,0.78516,0.00084,4.589]
[1776572017930,22.04,75771.41,34.1,0.78451,0.00084,4.59696]
[1776572020233,22.04,75772.06,34.1,0.78507,0.00084,4.59008]
[1776572023972,22.03,75773.16,34.1,0.78604,0.00084,4.57804]
[1776572024973,22.03,75773.16,34.1,0.78604,0.00084,4.57804]
[1776572024979,22.03,75771.97,34.1,0.78505,0.00084,4.59033]
[1776572026196,22.03,75769.67,34.1,0.78311,0.00085,4.61411]
[1776572026993,22.03,75767.52,34.1,0.78129,0.00085,4.63624]
[1776572028341,22.03,75767.52,34.1,0.78129,0.00085,4.63624]
[1776572031021,22.02,75769.29,34.1,0.78285,0.00085,4.61724]
[1776572036056,22.02,75769.33,34.1,0.78295,0.00085,4.61613]
[1776572037063,22.02,75768.45,34.1,0.78221,0.00085,4.62512]
[1776572042098,22.01,75769.47,34.1,0.78314,0.00085,4.61379]
[1776572044145,22.01,75769.25,34.1,0.78296,0.00085,4.61594]
[1776572044924,22.01,75770.19,34.1,0.78378,0.00085,4.6059]
[1776572045382,22.01,75770.19,34.1,0.78378,0.00085,4.6059]
[1776572045818,22.01,75771.51,34.1,0.78489,0.00085,4.59223]
[1776572049147,22.01,75770.47,34.1,0.78399,0.00085,4.6033]
[1776572054183,22.01,75770.47,34.1,0.78396,0.00085,4.60366]
[1776572063245,22.02,75767.95,34.1,0.78177,0.00085,4.63042]
[1776572068281,22.02,75768.34,34.1,0.78208,0.00085,4.62665]
[1776572074326,22.02,75767.93,34.1,0.78222,0.00085,4.61474]
[1776572076686,22.02,75767.87,34.1,0.78216,0.00085,4.61541]
[1776572077017,22.02,75767.87,34.1,0.78216,0.00085,4.61541]
[1776572078235,22.02,75767.62,34.1,0.78194,0.00085,4.61809]
[1776572085534,22.03,75766.85,34.1,0.78127,0.00085,4.62621]
[1776572085538,22.03,75766.85,34.1,0.78127,0.00085,4.62621]
[1776572085542,22.03,75765.92,34.1,0.78047,0.00086,4.63595]
[1776572086541,22.03,75765.92,34.1,0.78047,0.00086,4.63595]
[1776572087236,22.03,75765.82,34.1,0.78038,0.00086,4.637]
[1776572087275,22.03,75765.82,34.1,0.78038,0.00086,4.637]
[1776572087624,22.03,75759.58,34.1,0.77499,0.00087,4.70114]
[1776572088050,22.03,75759.58,34.1,0.77499,0.00087,4.70114]
[1776572088745,22.03,75759.58,34.1,0.77499,0.00087,4.70114]
[1776572088756,22.03,75759.58,34.1,0.77499,0.00087,4.70114]
[1776572088804,22.03,75759.58,34.1,0.77499,0.00087,4.70114]
[1776572088845,22.03,75757.23,34.1,0.77293,0.00087,4.72527]
[1776572089431,22.03,75750.99,34.1,0.76744,0.00088,4.78858]
[1776572090797,22.03,75748.76,34.1,0.76545,0.00089,4.81103]
[1776572091552,22.03,75745.86,34.1,0.76287,0.00089,4.84005]
[1776572092452,22.03,75744.28,34.1,0.76144,0.0009,4.85593]
[1776572093064,22.03,75744.28,34.1,0.76144,0.0009,4.85593]
[1776572093360,22.03,75744.28,34.1,0.76144,0.0009,4.85593]
[1776572093362,22.03,75744.28,34.1,0.76144,0.0009,4.85593]
[1776572093366,22.03,75744.28,34.1,0.76144,0.0009,4.85593]
[1776572093459,22.03,75739.45,34.1,0.75707,0.00091,4.90381]
[1776572095473,22.03,75738.34,34.1,0.75605,0.00091,4.91488]
[1776572100939,22.04,75737.91,34.1,0.75564,0.00091,4.9193]
[1776572102502,22.04,75738.09,34.1,0.75579,0.00091,4.91768]
[1776572103529,22.04,75735.93,34.1,0.7538,0.00091,4.93901]
[1776572110941,22.04,75735.5,34.1,0.75343,0.00091,4.94293]
[1776572116013,22.03,75735.04,34.1,0.75308,0.00091,4.94666]
[1776572122947,22.02,75735.15,34.1,0.75324,0.00091,4.94496]
[1776572131559,22.01,75735.43,34.1,0.75359,0.00091,4.94122]
[1776572133770,22.01,75735.43,34.1,0.75408,0.00092,4.92499]
[1776572133784,22.01,75735.43,34.1,0.75408,0.00092,4.92499]
[1776572134410,22.01,75735.57,34.1,0.75422,0.00092,4.92344]
[1776572134746,22.01,75731.06,34.1,0.75009,0.00092,4.96722]
[1776572135591,22.01,75731.06,34.1,0.75009,0.00092,4.96722]
[1776572135663,22.01,75731.06,34.1,0.75009,0.00092,4.96722]
[1776572135753,22.01,75729.7,34.1,0.74884,0.00093,4.98023]
[1776572139780,22.0,75730.65,34.1,0.74977,0.00092,4.97051]
[1776572144939,22.0,75730.58,34.1,0.74972,0.00092,4.97106]
[1776572145844,22.0,75730.47,34.1,0.74967,0.00092,4.9716]
[1776572147265,22.0,75730.36,34.1,0.74959,0.00092,4.97239]
[1776572152872,21.99,75730.2,34.1,0.74952,0.00093,4.97312]
[1776572157907,21.98,75730.2,34.1,0.74954,0.00093,4.97289]
[1776572161234,21.99,75730.16,34.1,0.7495,0.00093,4.97331]
[1776572161554,21.99,75730.16,34.1,0.7495,0.00093,4.97331]
[1776572161933,21.99,75730.16,34.1,0.7495,0.00093,4.97331]
[1776572162018,21.98,75735.43,34.1,0.75437,0.00092,4.92189]
[1776572162942,21.98,75739.36,34.1,0.75796,0.00091,4.88316]
[1776572163949,21.98,75739.63,34.1,0.75821,0.00091,4.88045]
[1776572164845,21.98,75739.63,34.1,0.75821,0.00091,4.88045]
[1776572165055,21.98,75742.04,34.1,0.7604,0.0009,4.85653]
[1776572165962,21.98,75746.05,34.1,0.76401,0.0009,4.81652]
[1776572166489,21.98,75746.05,34.1,0.76401,0.0009,4.81652]
[1776572166949,21.98,75746.05,34.1,0.76401,0.0009,4.81652]
[1776572166980,21.98,75748.1,34.1,0.76584,0.00089,4.79598]
[1776572167338,21.98,75748.1,34.1,0.76584,0.00089,4.79598]
[1776572167342,21.98,75748.1,34.1,0.76584,0.00089,4.79598]
[1776572167369,21.98,75748.1,34.1,0.76584,0.00089,4.79598]
[1776572167984,21.98,75749.72,34.1,0.76727,0.00089,4.77972]
[1776572168371,21.98,75749.72,34.1,0.76727,0.00089,4.77972]
[1776572168372,21.98,75749.72,34.1,0.76727,0.00089,4.77972]
[1776572168711,21.98,75749.72,34.1,0.76727,0.00089,4.77972]
[1776572168991,21.98,75746.11,34.1,0.76404,0.0009,4.81607]
[1776572169225,21.98,75746.11,34.1,0.76404,0.0009,4.81607]
[1776572169246,21.98,75746.11,34.1,0.76404,0.0009,4.81607]
[1776572169997,21.98,75741.29,34.1,0.7597,0.0009,4.86414]
[1776572172012,21.98,75740.02,34.1,0.75855,0.00091,4.87669]
[1776572176040,21.99,75739.21,34.1,0.7578,0.00091,4.88489]
[1776572181075,21.99,75740.75,34.1,0.75914,0.00091,4.87025]
[1776572185103,22.0,75741.61,34.1,0.75987,0.0009,4.86228]
[1776572186791,22.0,75742.32,34.1,0.7605,0.0009,4.85538]
[1776572187117,22.0,75743.66,34.1,0.7617,0.0009,4.84221]
[1776572189131,22.0,75744.54,34.1,0.76246,0.0009,4.83378]
[1776572194393,22.01,75745.26,34.1,0.76356,0.0009,4.81072]
[1776572194411,22.01,75745.26,34.1,0.76356,0.0009,4.81072]
[1776572194562,22.01,75745.26,34.1,0.76356,0.0009,4.81072]
[1776572195039,22.01,75745.26,34.1,0.76354,0.0009,4.81095]
[1776572195173,22.01,75755.58,34.1,0.7727,0.00088,4.7068]
[1776572197045,22.01,75759.62,34.1,0.77618,0.00087,4.66623]
[1776572198643,22.01,75759.28,34.1,0.77588,0.00087,4.66971]
[1776572198680,22.01,75759.28,34.1,0.77588,0.00087,4.66971]
[1776572198684,22.01,75759.28,34.1,0.77588,0.00087,4.66971]
[1776572198951,22.01,75759.28,34.1,0.77588,0.00087,4.66971]
[1776572200096,22.02,75759.28,34.1,0.77582,0.00087,4.67047]
[1776572200134,22.02,75759.28,34.1,0.77582,0.00087,4.67047]
[1776572199201,22.02,75758.29,34.1,0.77495,0.00087,4.6806]
[1776572203062,22.02,75758.49,34.1,0.7751,0.00087,4.67886]
[1776572203297,22.02,75759.04,34.1,0.77558,0.00087,4.67321]
[1776572203332,22.02,75757.28,34.1,0.77405,0.00087,4.69118]
[1776572208699,22.02,75756.91,34.1,0.77371,0.00088,4.69513]
[1776572208759,22.02,75756.91,34.1,0.77371,0.00088,4.69513]
[1776572210278,22.02,75758.82,34.1,0.77538,0.00087,4.67555]
[1776572214306,22.03,75759.83,34.1,0.77622,0.00087,4.66571]
[1776572218878,22.03,75760.32,34.1,0.7766,0.00087,4.66128]
[1776572219564,22.03,75760.0,34.1,0.7763,0.00087,4.66472]
[1776572223873,22.03,75759.58,34.1,0.77593,0.00087,4.66917]
[1776572225522,22.04,75759.65,34.1,0.77596,0.00087,4.66878]
[1776572226124,22.04,75760.73,34.1,0.77685,0.00087,4.65825]
[1776572226390,22.04,75763.35,34.1,0.77912,0.00086,4.63133]
[1776572227397,22.04,75764.92,34.1,0.78044,0.00086,4.61554]
[1776572228570,22.05,75765.7,34.1,0.78104,0.00086,4.60836]
[1776572229841,22.05,75766.5,34.1,0.78169,0.00086,4.60055]
[1776572230188,22.05,75766.5,34.1,0.78169,0.00086,4.60055]
[1776572230418,22.05,75767.07,34.1,0.78217,0.00086,4.59466]
[1776572235453,22.07,75766.9,34.1,0.7819,0.00086,4.59802]
[1776572240489,22.08,75767.01,34.1,0.78188,0.00086,4.59823]
[1776572245524,22.09,75767.6,34.1,0.78222,0.00085,4.59414]
[1776572251565,22.12,75767.22,34.1,0.78219,0.00085,4.58415]
[1776572256600,22.13,75767.04,34.1,0.78185,0.00085,4.58822]
[1776572258868,22.14,75768.05,34.1,0.78264,0.00085,4.57868]
[1776572264656,22.16,75768.46,34.1,0.78281,0.00085,4.57672]
[1776572265120,22.16,75768.46,34.1,0.78281,0.00085,4.57672]
[1776572266224,22.17,75770.99,34.1,0.78488,0.00085,4.55154]
[1776572266225,22.17,75770.99,34.1,0.78488,0.00085,4.55154]
[1776572266671,22.17,75772.33,34.1,0.78597,0.00084,4.53818]
[1776572268630,22.17,75772.79,34.1,0.78632,0.00084,4.53393]
[1776572268632,22.17,75772.79,34.1,0.78632,0.00084,4.53393]
[1776572268638,22.17,75772.79,34.1,0.78632,0.00084,4.53393]
[1776572268657,22.17,75772.79,34.1,0.78632,0.00084,4.53393]
[1776572268678,22.17,75772.79,34.1,0.78632,0.00084,4.53393]
[1776572268681,22.17,75772.79,34.1,0.78632,0.00084,4.53393]
[1776572268748,22.17,75772.79,34.1,0.78632,0.00084,4.53393]
[1776572269692,22.18,75768.5,34.1,0.7826,0.00085,4.57928]
[1776572270229,22.18,75768.5,34.1,0.7826,0.00085,4.57928]
[1776572270344,22.18,75768.5,34.1,0.7826,0.00085,4.57928]
[1776572270466,22.18,75768.5,34.1,0.7826,0.00085,4.57928]
[1776572270636,22.18,75768.5,34.1,0.7826,0.00085,4.57928]
[1776572270699,22.19,75765.81,34.1,0.78026,0.00086,4.60736]
[1776572271958,22.19,75765.81,34.1,0.78026,0.00086,4.60736]
[1776572272330,22.19,75766.27,34.1,0.78062,0.00086,4.60306]
[1776572277748,22.21,75766.26,34.1,0.7804,0.00086,4.60569]
[1776572279763,22.22,75767.8,34.1,0.78165,0.00085,4.59074]
[1776572281338,22.22,75768.55,34.1,0.78225,0.00085,4.58348]
[1776572281370,22.22,75768.55,34.1,0.78225,0.00085,4.58348]
[1776572282212,22.22,75770.63,34.1,0.78398,0.00085,4.56253]
[1776572282247,22.22,75770.63,34.1,0.78398,0.00085,4.56253]
[1776572283216,22.23,75779.28,34.1,0.79121,0.00083,4.47318]
[1776572284197,22.23,75779.28,34.1,0.79121,0.00083,4.47318]
[1776572284201,22.23,75779.28,34.1,0.79121,0.00083,4.47318]
[1776572283791,22.23,75783.94,34.1,0.79503,0.00082,4.42489]
[1776572284997,22.23,75779.86,34.1,0.79163,0.00083,4.46795]
[1776572285805,22.23,75778.76,34.1,0.7907,0.00083,4.47959]
[1776572287828,22.23,75778.39,34.1,0.79038,0.00083,4.4836]
[1776572288015,22.23,75778.39,34.1,0.79038,0.00083,4.4836]
[1776572288017,22.23,75778.39,34.1,0.79038,0.00083,4.4836]
[1776572288720,22.24,75778.01,34.1,0.79005,0.00083,4.48771]
[1776572288724,22.24,75778.01,34.1,0.79005,0.00083,4.48771]
[1776572288826,22.24,75774.35,34.1,0.78698,0.00084,4.52582]
[1776572289583,22.24,75774.35,34.1,0.78698,0.00084,4.52582]
[1776572289586,22.24,75774.35,34.1,0.78698,0.00084,4.52582]
[1776572289587,22.24,75774.35,34.1,0.78698,0.00084,4.52582]
[1776572289833,22.24,75766.94,34.1,0.7807,0.00085,4.60217]
[1776572290249,22.24,75766.94,34.1,0.7807,0.00085,4.60217]
[1776572290839,22.24,75765.15,34.1,0.77917,0.00086,4.62048]
[1776572291934,22.24,75765.15,34.1,0.77917,0.00086,4.62048]
[1776572291965,22.24,75765.15,34.1,0.77917,0.00086,4.62048]
[1776572292059,22.24,75765.15,34.1,0.77917,0.00086,4.62048]
[1776572292187,22.24,75765.15,34.1,0.77917,0.00086,4.62048]
[1776572292258,22.24,75765.15,34.1,0.77917,0.00086,4.62048]
[1776572292153,22.24,75762.16,34.1,0.77658,0.00086,4.65113]
[1776572292941,22.24,75762.16,34.1,0.77658,0.00086,4.65113]
[1776572292965,22.24,75762.16,34.1,0.77658,0.00086,4.65113]
[1776572293077,22.24,75762.16,34.1,0.77658,0.00086,4.65113]
[1776572293185,22.24,75779.58,34.1,0.79132,0.00083,4.47189]
[1776572293488,22.24,75779.58,34.1,0.79132,0.00083,4.47189]
[1776572293861,22.24,75789.13,34.1,0.79914,0.00081,4.37189]
[1776572294868,22.24,75791.51,34.1,0.80104,0.00081,4.34721]
[1776572295635,22.24,75791.51,34.1,0.80104,0.00081,4.34721]
[1776572296121,22.25,75794.64,34.1,0.80351,0.0008,4.31467]
[1776572297048,22.25,75797.08,34.1,0.80536,0.00079,4.29002]
[1776572299711,22.26,75797.6,34.1,0.80573,0.00079,4.28515]
[1776572300129,22.27,75799.7,34.1,0.80729,0.00079,4.26418]
[1776572300465,22.27,75799.7,34.1,0.80729,0.00079,4.26418]
[1776572300569,22.27,75799.7,34.1,0.80729,0.00079,4.26418]
[1776572300576,22.27,75799.7,34.1,0.80729,0.00079,4.26418]
[1776572300910,22.27,75807.33,34.1,0.81326,0.00077,4.18296]
[1776572301917,22.27,75809.36,34.1,0.81477,0.00077,4.16199]
[1776572302609,22.27,75809.36,34.1,0.81477,0.00077,4.16199]
[1776572302924,22.28,75806.35,34.1,0.81234,0.00078,4.19555]
[1776572303834,22.28,75806.35,34.1,0.81234,0.00078,4.19555]
[1776572303838,22.28,75806.35,34.1,0.81234,0.00078,4.19555]
[1776572304067,22.28,75806.35,34.1,0.81234,0.00078,4.19555]
[1776572304164,22.29,75803.79,34.1,0.81031,0.00078,4.22338]
[1776572304938,22.29,75800.05,34.1,0.80737,0.00079,4.26311]
[1776572305945,22.29,75797.82,34.1,0.80554,0.00079,4.28771]
[1776572308923,22.3,75797.42,34.1,0.80516,0.00079,4.29281]
[1776572309021,22.3,75796.14,34.1,0.80411,0.0008,4.30676]
[1776572309972,22.3,75793.16,34.1,0.8017,0.0008,4.33859]
[1776572310482,22.3,75793.16,34.1,0.8017,0.0008,4.33859]
[1776572310488,22.3,75793.16,34.1,0.8017,0.0008,4.33859]
[1776572310500,22.3,75793.16,34.1,0.8017,0.0008,4.33859]
[1776572310795,22.3,75793.16,34.1,0.8017,0.0008,4.33859]
[1776572310980,22.31,75787.35,34.1,0.79696,0.00081,4.40013]
[1776572311987,22.31,75783.71,34.1,0.79448,0.00082,4.42191]
[1776572312994,22.32,75782.46,34.1,0.79342,0.00082,4.43537]
[1776572314001,22.32,75781.48,34.1,0.79258,0.00082,4.44598]
[1776572314274,22.32,75781.48,34.1,0.79258,0.00082,4.44598]
[1776572321050,22.35,75779.91,34.1,0.79097,0.00083,4.46622]
[1776572329172,22.35,75779.6,34.1,0.79066,0.00083,4.47003]
[1776572329323,22.39,75779.6,34.1,0.79033,0.00083,4.47416]
[1776572329342,22.39,75779.6,34.1,0.79033,0.00083,4.47416]
[1776572329795,22.39,75779.6,34.1,0.79033,0.00083,4.47416]
[1776572329807,22.39,75779.6,34.1,0.79033,0.00083,4.47416]
[1776572329830,22.39,75779.6,34.1,0.79033,0.00083,4.47416]
[1776572329837,22.39,75779.6,34.1,0.79033,0.00083,4.47416]
[1776572329983,22.39,75779.6,34.1,0.79033,0.00083,4.47416]
[1776572330113,22.39,75768.01,34.1,0.78061,0.00085,4.59294]
[1776572330290,22.39,75768.01,34.1,0.78061,0.00085,4.59294]
[1776572331120,22.39,75764.33,34.1,0.77739,0.00086,4.63118]
[1776572331290,22.39,75764.33,34.1,0.77739,0.00086,4.63118]
[1776572331819,22.39,75764.33,34.1,0.77739,0.00086,4.63118]
[1776572331997,22.39,75764.33,34.1,0.77739,0.00086,4.63118]
[1776572331999,22.39,75764.33,34.1,0.77739,0.00086,4.63118]
[1776572332049,22.39,75764.33,34.1,0.77739,0.00086,4.63118]
[1776572332127,22.4,75765.23,34.1,0.77813,0.00086,4.62244]
[1776572332931,22.4,75765.23,34.1,0.77813,0.00086,4.62244]
[1776572333133,22.4,75767.45,34.1,0.77999,0.00085,4.60032]
[1776572335148,22.41,75768.47,34.1,0.78079,0.00085,4.59076]
[1776572335565,22.41,75768.47,34.1,0.78079,0.00085,4.59076]
[1776572339904,22.42,75767.76,34.1,0.78006,0.00085,4.59958]
[1776572339910,22.42,75767.76,34.1,0.78006,0.00085,4.59958]
[1776572341190,22.43,75766.1,34.1,0.77858,0.00085,4.61716]
[1776572342197,22.43,75764.86,34.1,0.77749,0.00086,4.63005]
[1776572343523,22.43,75764.78,34.1,0.77739,0.00086,4.63121]
[1776572348221,22.44,75764.89,34.1,0.77739,0.00086,4.63116]
[1776572350284,22.45,75765.11,34.1,0.77749,0.00085,4.63]
[1776572350253,22.45,75763.89,34.1,0.77642,0.00086,4.64264]
[1776572350432,22.45,75763.89,34.1,0.77642,0.00086,4.64264]
[1776572353309,22.46,75764.65,34.1,0.77701,0.00086,4.63568]
[1776572356797,22.46,75764.97,34.1,0.77726,0.00085,4.6328]
[1776572359316,22.48,75763.86,34.1,0.77613,0.00086,4.64605]
[1776572361628,22.48,75764.64,34.1,0.77674,0.00085,4.63889]
[1776572368383,22.5,75764.42,34.1,0.77635,0.00085,4.64348]
[1776572369386,22.51,75763.47,34.1,0.77551,0.00086,4.65334]
[1776572373825,22.51,75763.47,34.1,0.77597,0.00086,4.63744]
[1776572380464,22.54,75763.43,34.1,0.77568,0.00086,4.64082]
[1776572382479,22.54,75762.12,34.1,0.7745,0.00086,4.65456]
[1776572388521,22.56,75762.23,34.1,0.77443,0.00086,4.65533]
[1776572395944,22.57,75762.19,34.1,0.77435,0.00086,4.65635]
[1776572398591,22.59,75761.32,34.1,0.77339,0.00086,4.66744]
[1776572402857,22.59,75761.45,34.1,0.77348,0.00086,4.66644]
[1776572402859,22.59,75761.45,34.1,0.77348,0.00086,4.66644]
[1776572402950,22.6,75761.45,34.1,0.7734,0.00086,4.66732]
[1776572403626,22.6,75758.81,34.1,0.7711,0.00086,4.69377]
[1776572404633,22.6,75756.94,34.1,0.76946,0.00087,4.71249]
[1776572405654,22.6,75756.94,34.1,0.76946,0.00087,4.71249]
[1776572405746,22.6,75756.76,34.1,0.76928,0.00087,4.71449]
[1776572407654,22.61,75755.76,34.1,0.76837,0.00087,4.72479]
[1776572410902,22.61,75755.35,34.1,0.76798,0.00087,4.72925]
[1776572411188,22.61,75755.35,34.1,0.76798,0.00087,4.72925]
[1776572411277,22.62,75755.35,34.1,0.76793,0.00087,4.72976]
[1776572411682,22.62,75757.09,34.1,0.76944,0.00087,4.71266]
[1776572412689,22.62,75758.69,34.1,0.77081,0.00086,4.69711]
[1776572417724,22.63,75759.14,34.1,0.77109,0.00086,4.69393]
[1776572418380,22.63,75759.14,34.1,0.77109,0.00086,4.69393]
[1776572418481,22.63,75759.14,34.1,0.77106,0.00086,4.69418]
[1776572423032,22.64,75759.85,34.1,0.77161,0.00086,4.68792]
[1776572423133,22.64,75760.52,34.1,0.77214,0.00086,4.68182]
[1776572423486,22.64,75760.52,34.1,0.77214,0.00086,4.68182]
[1776572424775,22.64,75762.13,34.1,0.7735,0.00086,4.66614]
[1776572428413,22.65,75762.06,34.1,0.77337,0.00086,4.66769]
[1776572428457,22.65,75762.06,34.1,0.77337,0.00086,4.66769]
[1776572428801,22.65,75763.64,34.1,0.7747,0.00085,4.65229]
[1776572429809,22.66,75765.58,34.1,0.77633,0.00085,4.63329]
[1776572434844,22.67,75766.05,34.1,0.7771,0.00085,4.61366]
[1776572439879,22.69,75766.27,34.1,0.77715,0.00085,4.61316]
[1776572442361,22.69,75766.27,34.1,0.77715,0.00085,4.61316]
[1776572442364,22.69,75766.27,34.1,0.77715,0.00085,4.61316]
[1776572442375,22.69,75766.27,34.1,0.77715,0.00085,4.61316]
[1776572442899,22.69,75764.1,34.1,0.77521,0.00085,4.63573]
[1776572443700,22.69,75764.1,34.1,0.77521,0.00085,4.63573]
[1776572443708,22.69,75764.1,34.1,0.77521,0.00085,4.63573]
[1776572443793,22.69,75764.1,34.1,0.77521,0.00085,4.63573]
[1776572445409,22.7,75769.3,34.1,0.77958,0.00084,4.58455]
[1776572446928,22.71,75768.43,34.1,0.77878,0.00085,4.59395]
[1776572451524,22.72,75768.02,34.1,0.77831,0.00085,4.59948]
[1776572452243,22.72,75768.02,34.1,0.77831,0.00085,4.59948]
[1776572457128,22.73,75767.68,34.1,0.77791,0.00085,4.60425]
[1776572457160,22.73,75767.68,34.1,0.77791,0.00085,4.60425]
[1776572462972,22.74,75767.71,34.1,0.77782,0.00085,4.60532]
[1776572464066,22.75,75767.71,34.1,0.7777,0.00085,4.60666]
[1776572464069,22.75,75767.71,34.1,0.7777,0.00085,4.60666]
[1776572471096,22.78,75767.3,34.1,0.77711,0.00085,4.61367]
[1776572479716,22.78,75767.26,34.1,0.77702,0.00085,4.61471]
[1776572479796,22.78,75767.26,34.1,0.77702,0.00085,4.61471]
[1776572493265,22.84,75767.74,34.1,0.77741,0.00085,4.59965]
[1776572497779,22.84,75767.71,34.1,0.7773,0.00085,4.60091]
[1776572498301,22.85,75766.29,34.1,0.77604,0.00085,4.61558]
[1776572503337,22.86,75765.77,34.1,0.77548,0.00085,4.62215]
[1776572510386,22.88,75765.89,34.1,0.77541,0.00085,4.62296]
[1776572513378,22.89,75765.92,34.1,0.77539,0.00085,4.62324]
[1776572513427,22.89,75765.92,34.1,0.77539,0.00085,4.62324]
[1776572514414,22.89,75767.8,34.1,0.77693,0.00084,4.60528]
[1776572519449,22.9,75767.99,34.1,0.77696,0.00084,4.60497]
[1776572528513,22.93,75768.02,34.1,0.77674,0.00084,4.60746]
[1776572537939,22.94,75768.67,34.1,0.77721,0.00084,4.602]
[1776572543618,22.97,75768.87,34.1,0.77706,0.00084,4.60385]
[1776572546337,22.97,75768.95,34.1,0.7771,0.00084,4.60338]
[1776572546367,22.97,75768.95,34.1,0.7771,0.00084,4.60338]
[1776572546639,22.98,75775.7,34.1,0.78268,0.00083,4.53728]
[1776572547693,22.98,75775.7,34.1,0.78268,0.00083,4.53728]
[1776572547989,22.98,75779.52,34.1,0.7858,0.00082,4.49963]
[1776572548653,22.98,75780.54,34.1,0.7866,0.00082,4.4899]
[1776572554835,23.0,75780.65,34.1,0.7871,0.00082,4.47344]
[1776572555085,23.0,75780.65,34.1,0.7871,0.00082,4.47344]
[1776572555702,23.01,75778.27,34.1,0.78499,0.00082,4.4991]
[1776572556709,23.02,75776.8,34.1,0.78374,0.00083,4.51417]
[1776572558723,23.02,75774.61,34.1,0.78185,0.00083,4.53672]
[1776572560736,23.03,75773.75,34.1,0.78107,0.00083,4.54599]
[1776572565861,23.03,75773.75,34.1,0.78107,0.00083,4.54599]
[1776572565888,23.03,75773.75,34.1,0.78107,0.00083,4.54599]
[1776572565892,23.03,75773.75,34.1,0.78107,0.00083,4.54599]
[1776572566779,23.05,75771.94,34.1,0.77938,0.00084,4.56603]
[1776572567785,23.05,75770.53,34.1,0.77817,0.00084,4.58023]
[1776572568793,23.05,75769.15,34.1,0.77699,0.00084,4.59409]
[1776572572839,23.06,75768.02,34.1,0.77594,0.00084,4.60631]
[1776572574853,23.07,75766.75,34.1,0.77482,0.00084,4.61927]
[1776572581902,23.08,75766.44,34.1,0.7744,0.00085,4.62411]
[1776572594993,23.11,75766.55,34.1,0.77421,0.00084,4.62633]
[1776572603049,23.13,75766.51,34.1,0.774,0.00084,4.62871]
[1776572608084,23.14,75766.48,34.1,0.77387,0.00084,4.63022]
[1776572613120,23.15,75766.58,34.1,0.77437,0.00084,4.61377]
[1776572620169,23.17,75766.51,34.1,0.77416,0.00084,4.61621]
[1776572627221,23.18,75766.66,34.1,0.77414,0.00084,4.6165]
[1776572629678,23.18,75766.66,34.1,0.77414,0.00084,4.6165]
[1776572629720,23.18,75766.66,34.1,0.77414,0.00084,4.6165]
[1776572630241,23.19,75768.55,34.1,0.77567,0.00084,4.59889]
[1776572631249,23.19,75769.69,34.1,0.7766,0.00084,4.58805]
[1776572631934,23.19,75769.69,34.1,0.7766,0.00084,4.58805]
[1776572637292,23.21,75769.51,34.1,0.77628,0.00084,4.59174]
[1776572638205,23.21,75769.51,34.1,0.77628,0.00084,4.59174]
[1776572638363,23.21,75769.51,34.1,0.77628,0.00084,4.59174]
[1776572638413,23.21,75769.51,34.1,0.77628,0.00084,4.59174]
[1776572638514,23.21,75769.15,34.1,0.77596,0.00084,4.59551]
[1776572639378,23.21,75769.15,34.1,0.77596,0.00084,4.59551]
[1776572639413,23.21,75769.15,34.1,0.77596,0.00084,4.59551]
[1776572639510,23.21,75769.15,34.1,0.77596,0.00084,4.59551]
[1776572639512,23.21,75769.15,34.1,0.77596,0.00084,4.59551]
[1776572639523,23.21,75760.43,34.1,0.76855,0.00085,4.6799]
[1776572640313,23.21,75750.58,34.1,0.76005,0.00087,4.77334]
[1776572641601,23.22,75747.83,34.1,0.7576,0.00088,4.7996]
[1776572642327,23.22,75747.05,34.1,0.75689,0.00088,4.80709]
[1776572642812,23.22,75747.05,34.1,0.75689,0.00088,4.80709]
[1776572643334,23.22,75746.82,34.1,0.75667,0.00088,4.80944]
[1776572643603,23.22,75746.82,34.1,0.75667,0.00088,4.80944]
[1776572644341,23.22,75746.61,34.1,0.75647,0.00088,4.81159]
[1776572648117,23.23,75746.41,34.1,0.75624,0.00088,4.81404]
[1776572648162,23.23,75746.41,34.1,0.75624,0.00088,4.81404]
[1776572648369,23.23,75747.34,34.1,0.75704,0.00088,4.80557]
[1776572649284,23.23,75747.34,34.1,0.75704,0.00088,4.80557]
[1776572649406,23.23,75747.34,34.1,0.75704,0.00088,4.80557]
[1776572649492,23.23,75750.63,34.1,0.75991,0.00087,4.77481]
[1776572649609,23.23,75750.63,34.1,0.75991,0.00087,4.77481]
[1776572650597,23.23,75752.9,34.1,0.76188,0.00087,4.75351]
[1776572653404,23.24,75754.57,34.1,0.76331,0.00086,4.73798]
[1776572655418,23.24,75755.47,34.1,0.76406,0.00086,4.72965]
[1776572657931,23.24,75754.84,34.1,0.7635,0.00086,4.73582]
[1776572658116,23.24,75754.84,34.1,0.7635,0.00086,4.73582]
[1776572660688,23.24,75754.65,34.1,0.76331,0.00086,4.73791]
[1776572660772,23.24,75754.65,34.1,0.76331,0.00086,4.73791]
[1776572661903,23.24,75754.16,34.1,0.76288,0.00087,4.74263]
[1776572668056,23.25,75753.11,34.1,0.76193,0.00087,4.75296]
[1776572674551,23.25,75753.04,34.1,0.76232,0.00087,4.7377]
[1776572676665,23.26,75753.08,34.1,0.76234,0.00087,4.73751]
[1776572676666,23.26,75753.08,34.1,0.76234,0.00087,4.73751]
[1776572677166,23.26,75753.08,34.1,0.76234,0.00087,4.73751]
[1776572678579,23.26,75752.84,34.1,0.76211,0.00087,4.73995]
[1776572681600,23.26,75750.73,34.1,0.76025,0.00087,4.76005]
[1776572683614,23.26,75749.94,34.1,0.75955,0.00087,4.76758]
[1776572695996,23.26,75749.91,34.1,0.75951,0.00087,4.76803]
[1776572699501,23.27,75749.01,34.1,0.75867,0.00087,4.777]
[1776572700648,23.27,75749.01,34.1,0.75866,0.00087,4.77714]
[1776572700738,23.27,75749.18,34.1,0.7588,0.00087,4.7756]
[1776572701745,23.27,75751.02,34.1,0.76041,0.00087,4.75842]
[1776572702752,23.27,75751.95,34.1,0.76121,0.00087,4.74975]
[1776572707787,23.27,75752.35,34.1,0.76152,0.00087,4.74639]
[1776572715843,23.28,75752.39,34.1,0.7615,0.00087,4.74665]
[1776572725913,23.29,75754.05,34.1,0.76286,0.00087,4.73189]
[1776572730948,23.3,75754.12,34.1,0.76286,0.00087,4.73187]
[1776572742288,23.3,75754.01,34.1,0.76324,0.00087,4.71672]
[1776572742292,23.3,75754.01,34.1,0.76324,0.00087,4.71672]
[1776572742367,23.3,75754.01,34.1,0.76324,0.00087,4.71672]
[1776572743242,23.31,75750.92,34.1,0.76046,0.00087,4.74669]
[1776572746056,23.31,75746.41,34.1,0.7565,0.00088,4.78893]
[1776572747688,23.31,75746.41,34.1,0.7565,0.00088,4.78893]
[1776572747571,23.31,75745.26,34.1,0.75548,0.00088,4.79962]
[1776572748604,23.31,75744.96,34.1,0.75522,0.00088,4.8024]
[1776572748921,23.31,75744.96,34.1,0.75522,0.00088,4.8024]
[1776572749077,23.31,75742.57,34.1,0.75311,0.00089,4.82445]
[1776572750084,23.31,75740.88,34.1,0.7516,0.00089,4.84]
[1776572751091,23.31,75740.05,34.1,0.75086,0.00089,4.84761]
[1776572754650,23.31,75740.06,34.1,0.75087,0.00089,4.84752]
[1776572754750,23.31,75739.83,34.1,0.75068,0.00089,4.84954]
[1776572760155,23.31,75740.04,34.1,0.75088,0.00089,4.84743]
[1776572763850,23.31,75740.11,34.1,0.75095,0.00089,4.84669]
[1776572764090,23.31,75740.11,34.1,0.75095,0.00089,4.84669]
[1776572764183,23.31,75744.19,34.1,0.75458,0.00088,4.80913]
[1776572766974,23.31,75743.59,34.1,0.75404,0.00088,4.81469]
[1776572767203,23.31,75742.11,34.1,0.75273,0.00089,4.82832]
[1776572768005,23.31,75742.11,34.1,0.75273,0.00089,4.82832]
[1776572768028,23.31,75742.11,34.1,0.75273,0.00089,4.82832]
[1776572768211,23.31,75740.98,34.1,0.75173,0.00089,4.83869]
[1776572771232,23.31,75739.42,34.1,0.75035,0.00089,4.85291]
[1776572773247,23.31,75738.53,34.1,0.74956,0.00089,4.86099]
[1776572776757,23.31,75738.43,34.1,0.74947,0.00089,4.86184]
[1776572777015,23.31,75738.43,34.1,0.74947,0.00089,4.86184]
[1776572777275,23.3,75733.34,34.1,0.74491,0.0009,4.90793]
[1776572778283,23.3,75730.98,34.1,0.74278,0.00091,4.9291]
[1776572783849,23.3,75731.09,34.1,0.74291,0.00091,4.92786]
[1776572787993,23.3,75731.01,34.1,0.74283,0.00091,4.9286]
[1776572787997,23.3,75731.01,34.1,0.74283,0.00091,4.9286]
[1776572788027,23.3,75731.01,34.1,0.74283,0.00091,4.9286]
[1776572788353,23.3,75735.27,34.1,0.7467,0.0009,4.89003]
[1776572795402,23.29,75735.57,34.1,0.74751,0.0009,4.87039]
[1776572800437,23.3,75736.23,34.1,0.74806,0.0009,4.86476]
[1776572805472,23.31,75736.2,34.1,0.74794,0.0009,4.86606]
[1776572812905,23.31,75736.3,34.1,0.74802,0.0009,4.86524]
[1776572814202,23.31,75736.3,34.1,0.74803,0.0009,4.86514]
[1776572814264,23.31,75736.3,34.1,0.74803,0.0009,4.86514]
[1776572814366,23.31,75736.3,34.1,0.74803,0.0009,4.86514]
[1776572814535,23.31,75733.77,34.1,0.74576,0.0009,4.88797]
[1776572814773,23.31,75733.77,34.1,0.74576,0.0009,4.88797]
[1776572815079,23.31,75733.77,34.1,0.74576,0.0009,4.88797]
[1776572815542,23.31,75731.46,34.1,0.74367,0.00091,4.90871]
[1776572818865,23.3,75731.42,34.1,0.74367,0.00091,4.90878]
[1776572820578,23.3,75731.46,34.1,0.74372,0.00091,4.90823]
[1776572827626,23.3,75731.49,34.1,0.74382,0.00091,4.9073]
[1776572832664,23.29,75731.42,34.1,0.7438,0.00091,4.90746]
[1776572838713,23.28,75731.35,34.1,0.74379,0.00091,4.90754]
[1776572843747,23.28,75731.41,34.1,0.74389,0.00091,4.90655]
[1776572844755,23.28,75732.18,34.1,0.7446,0.00091,4.89952]
[1776572850797,23.27,75732.29,34.1,0.74475,0.00091,4.89804]
[1776572850809,23.27,75732.29,34.1,0.74475,0.00091,4.89804]
[1776572855832,23.27,75732.33,34.1,0.74532,0.00091,4.88083]
[1776572856945,23.27,75732.33,34.1,0.74532,0.00091,4.88083]
[1776572857962,23.27,75732.29,34.1,0.74529,0.00091,4.88113]
[1776572858462,23.27,75732.29,34.1,0.74529,0.00091,4.88113]
[1776572865028,23.26,75732.32,34.1,0.74535,0.00091,4.88051]
[1776572865052,23.26,75732.32,34.1,0.74535,0.00091,4.88051]
[1776572865465,23.26,75732.32,34.1,0.74535,0.00091,4.88051]
[1776572865487,23.26,75732.32,34.1,0.74535,0.00091,4.88051]
[1776572865524,23.26,75732.32,34.1,0.74535,0.00091,4.88051]
[1776572865670,23.26,75732.32,34.1,0.74535,0.00091,4.88051]
[1776572865771,23.26,75732.32,34.1,0.74537,0.00091,4.88025]
[1776572866427,23.26,75719.8,34.1,0.73389,0.00093,4.99163]
[1776572866909,23.26,75713.48,34.1,0.72798,0.00094,5.04651]
[1776572868463,23.26,75707.43,34.1,0.72227,0.00095,5.09802]
[1776572871944,23.26,75704.4,34.1,0.7194,0.00095,5.12334]
[1776572872952,23.26,75703.03,34.1,0.7181,0.00095,5.13471]
[1776572873958,23.26,75703.48,34.1,0.71855,0.00095,5.13083]
[1776572874965,23.26,75703.77,34.1,0.71884,0.00095,5.12829]
[1776572876979,23.25,75703.51,34.1,0.71864,0.00095,5.12999]
[1776572880308,23.24,75703.3,34.1,0.71852,0.00096,5.13105]
[1776572885035,23.23,75703.55,34.1,0.71889,0.00096,5.1278]
[1776572888056,23.22,75703.38,34.1,0.71881,0.00096,5.12853]
[1776572889593,23.22,75703.38,34.1,0.71881,0.00096,5.12853]
[1776572889654,23.21,75703.38,34.1,0.71886,0.00096,5.12806]
[1776572890070,23.21,75700.87,34.1,0.71646,0.00096,5.14894]
[1776572891080,23.21,75700.57,34.1,0.71619,0.00096,5.15125]
[1776572891980,23.21,75700.57,34.1,0.71619,0.00096,5.15125]
[1776572892087,23.2,75700.0,34.1,0.71566,0.00096,5.15578]
[1776572900692,23.19,75699.85,34.1,0.7156,0.00096,5.15629]
[1776572901148,23.18,75699.85,34.1,0.71571,0.00096,5.15538]
[1776572902157,23.18,75700.0,34.1,0.71587,0.00096,5.15396]
[1776572907232,23.17,75700.07,34.1,0.71598,0.00096,5.15302]
[1776572916255,23.17,75700.21,34.1,0.7166,0.00096,5.1355]
[1776572922292,23.17,75700.07,34.1,0.71646,0.00096,5.1367]
[1776572928339,23.18,75699.67,34.1,0.71604,0.00096,5.14032]
[1776572933999,23.18,75699.67,34.1,0.71602,0.00096,5.14045]
[1776572936872,23.18,75699.67,34.1,0.71602,0.00096,5.14048]
[1776572937402,23.18,75701.53,34.1,0.7178,0.00096,5.1251]
[1776572938409,23.18,75703.53,34.1,0.71972,0.00096,5.10841]
[1776572940520,23.18,75703.39,34.1,0.71957,0.00096,5.10966]
[1776572941209,23.18,75703.39,34.1,0.71957,0.00096,5.10966]
[1776572941430,23.18,75703.54,34.1,0.71971,0.00096,5.10845]
[1776572942437,23.18,75705.25,34.1,0.72135,0.00096,5.09402]
[1776572942907,23.18,75705.25,34.1,0.72135,0.00096,5.09402]
[1776572943011,23.18,75705.25,34.1,0.72135,0.00096,5.09402]
[1776572943079,23.18,75705.25,34.1,0.72135,0.00096,5.09402]
[1776572943444,23.18,75708.56,34.1,0.72451,0.00095,5.0659]
[1776572944452,23.18,75717.83,34.1,0.73326,0.00093,4.9856]
[1776572945469,23.18,75717.83,34.1,0.73326,0.00093,4.9856]
[1776572945538,23.18,75717.51,34.1,0.73297,0.00094,4.9884]
[1776572946799,23.18,75717.51,34.1,0.73297,0.00094,4.9884]
[1776572947472,23.18,75718.89,34.1,0.73423,0.00093,4.97655]
[1776572948479,23.18,75720.95,34.1,0.73613,0.00093,4.95858]
[1776572949486,23.18,75722.76,34.1,0.7378,0.00093,4.94264]
[1776572953209,23.19,75722.06,34.1,0.7371,0.00093,4.94931]
[1776572953605,23.19,75722.06,34.1,0.7371,0.00093,4.94931]
[1776572954521,23.19,75719.71,34.1,0.73487,0.00093,4.97052]
[1776572955151,23.19,75719.71,34.1,0.73487,0.00093,4.97052]
[1776572955202,23.19,75719.71,34.1,0.73487,0.00093,4.97052]
[1776572955270,23.19,75719.71,34.1,0.73487,0.00093,4.97052]
[1776572955528,23.2,75721.08,34.1,0.73613,0.00093,4.95855]
[1776572956535,23.2,75721.98,34.1,0.73696,0.00093,4.95069]
[1776572961569,23.2,75721.73,34.1,0.73667,0.00093,4.95344]
[1776572967566,23.21,75721.18,34.1,0.73611,0.00093,4.95873]
[1776572967580,23.21,75721.18,34.1,0.73611,0.00093,4.95873]
[1776572967582,23.21,75721.18,34.1,0.73611,0.00093,4.95873]
[1776572967722,23.21,75721.18,34.1,0.73611,0.00093,4.95873]
[1776572967769,23.21,75721.18,34.1,0.73612,0.00093,4.9587]
[1776572968619,23.21,75716.23,34.1,0.73149,0.00094,5.00219]
[1776572969413,23.21,75716.23,34.1,0.73149,0.00094,5.00219]
[1776572969422,23.21,75716.23,34.1,0.73149,0.00094,5.00219]
[1776572969626,23.21,75717.03,34.1,0.73224,0.00094,4.99522]
[1776572970633,23.21,75718.73,34.1,0.73381,0.00093,4.98047]
[1776572973049,23.21,75718.68,34.1,0.73423,0.00093,4.96467]
[1776572974663,23.21,75719.72,34.1,0.73521,0.00093,4.95549]
[1776572977226,23.21,75720.09,34.1,0.73555,0.00093,4.95222]
[1776572977229,23.21,75720.09,34.1,0.73555,0.00093,4.95222]
[1776572978692,23.21,75718.5,34.1,0.73408,0.00093,4.96616]
[1776572981712,23.21,75717.31,34.1,0.73294,0.00094,4.97684]
[1776572986748,23.23,75716.77,34.1,0.73233,0.00094,4.98248]
[1776572994804,23.24,75716.95,34.1,0.73235,0.00094,4.98233]
[1776572999839,23.25,75717.1,34.1,0.7324,0.00094,4.98184]
[1776573004172,23.26,75717.17,34.1,0.73241,0.00094,4.98172]
[1776573004273,23.26,75717.17,34.1,0.7324,0.00093,4.98188]
[1776573010888,23.27,75717.17,34.1,0.73235,0.00093,4.98237]
[1776573010893,23.27,75717.17,34.1,0.73235,0.00093,4.98237]
[1776573010917,23.27,75717.14,34.1,0.73225,0.00093,4.98327]
[1776573011924,23.28,75715.44,34.1,0.73064,0.00094,4.99818]
[1776573012756,23.28,75715.44,34.1,0.73064,0.00094,4.99818]
[1776573012791,23.28,75715.44,34.1,0.73064,0.00094,4.99818]
[1776573012897,23.28,75715.44,34.1,0.73064,0.00094,4.99818]
[1776573012931,23.28,75710.86,34.1,0.72631,0.00094,5.0377]
[1776573012973,23.28,75710.86,34.1,0.72631,0.00094,5.0377]
[1776573013937,23.28,75708.96,34.1,0.7245,0.00095,5.05399]
[1776573013972,23.28,75708.96,34.1,0.7245,0.00095,5.05399]
[1776573014945,23.28,75708.69,34.1,0.72424,0.00095,5.05637]
[1776573019980,23.29,75707.72,34.1,0.72327,0.00095,5.06502]
[1776573023381,23.29,75707.41,34.1,0.72296,0.00095,5.0678]
[1776573023417,23.29,75707.41,34.1,0.72296,0.00095,5.0678]
[1776573023478,23.29,75707.41,34.1,0.72295,0.00095,5.06788]
[1776573024010,23.29,75710.17,34.1,0.72555,0.00095,5.04456]
[1776573025015,23.29,75712.11,34.1,0.72738,0.00094,5.0281]
[1776573028618,23.29,75712.42,34.1,0.72765,0.00094,5.02557]
[1776573030050,23.3,75711.99,34.1,0.7272,0.00094,5.02974]
[1776573031057,23.3,75711.98,34.1,0.72765,0.00094,5.01361]
[1776573032703,23.3,75711.98,34.1,0.72765,0.00094,5.01361]
[1776573032707,23.3,75711.98,34.1,0.72765,0.00094,5.01361]
[1776573032804,23.31,75711.98,34.1,0.72762,0.00094,5.01386]
[1776573033941,23.31,75710.04,34.1,0.72577,0.00095,5.03054]
[1776573034078,23.31,75708.71,34.1,0.72451,0.00095,5.04183]
[1776573035582,23.31,75708.71,34.1,0.72451,0.00095,5.04183]
[1776573035584,23.31,75708.71,34.1,0.72451,0.00095,5.04183]
[1776573035646,23.31,75708.71,34.1,0.72451,0.00095,5.04183]
[1776573035647,23.31,75708.71,34.1,0.72451,0.00095,5.04183]
[1776573035653,23.31,75708.71,34.1,0.72451,0.00095,5.04183]
[1776573035794,23.31,75708.64,34.1,0.72443,0.00095,5.04262]
[1776573036091,23.31,75705.05,34.1,0.72101,0.00095,5.07287]
[1776573037099,23.31,75702.57,34.1,0.71863,0.00096,5.09363]
[1776573042138,23.31,75702.36,34.1,0.7184,0.00096,5.09558]
[1776573047173,23.32,75700.89,34.1,0.71697,0.00096,5.10792]
[1776573051541,23.32,75699.79,34.1,0.7159,0.00096,5.1171]
[1776573056179,23.32,75699.72,34.1,0.71583,0.00096,5.11774]
[1776573056236,23.32,75699.75,34.1,0.71585,0.00096,5.11751]
[1776573061500,23.32,75699.68,34.1,0.71577,0.00096,5.1182]
[1776573061597,23.32,75699.68,34.1,0.71577,0.00096,5.1182]
[1776573061601,23.32,75699.68,34.1,0.71577,0.00096,5.1182]
[1776573062278,23.32,75697.7,34.1,0.71386,0.00097,5.13447]
[1776573064603,23.32,75693.56,34.1,0.70984,0.00097,5.16808]
[1776573065567,23.32,75687.2,34.1,0.70362,0.00098,5.21868]
[1776573066306,23.32,75686.56,34.1,0.703,0.00098,5.22366]
[1776573067314,23.32,75686.78,34.1,0.70322,0.00098,5.22188]
[1776573068321,23.32,75687.58,34.1,0.70401,0.00098,5.21554]
[1776573069328,23.32,75687.75,34.1,0.70419,0.00098,5.21416]
[1776573073356,23.31,75688.01,34.1,0.70446,0.00098,5.21194]
[1776573074408,23.31,75688.01,34.1,0.70446,0.00098,5.21194]
[1776573074626,23.31,75688.01,34.1,0.70446,0.00098,5.21194]
[1776573074995,23.31,75688.01,34.1,0.70446,0.00098,5.21194]
[1776573074938,23.31,75685.83,34.1,0.70232,0.00098,5.22904]
[1776573075370,23.31,75678.78,34.1,0.69534,0.001,5.28343]
[1776573077029,23.31,75673.71,34.1,0.69029,0.001,5.32148]
[1776573078391,23.31,75673.63,34.1,0.69022,0.001,5.32202]
[1776573080515,23.31,75673.55,34.1,0.69016,0.001,5.32249]
[1776573081412,23.31,75673.39,34.1,0.69,0.001,5.32361]
[1776573082784,23.31,75673.39,34.1,0.69,0.001,5.32361]
[1776573082885,23.31,75673.35,34.1,0.68996,0.001,5.32393]
[1776573083082,23.31,75673.35,34.1,0.68996,0.001,5.32393]
[1776573083089,23.31,75673.35,34.1,0.68996,0.001,5.32393]
[1776573083171,23.31,75673.35,34.1,0.68996,0.001,5.32393]
[1776573083497,23.31,75673.35,34.1,0.68996,0.001,5.32393]
[1776573083818,23.31,75668.67,34.1,0.68525,0.00101,5.35834]
[1776573084376,23.31,75668.67,34.1,0.68525,0.00101,5.35834]
[1776573084433,23.31,75668.18,34.1,0.68476,0.00101,5.3619]
[1776573085977,23.31,75667.15,34.1,0.6837,0.00101,5.36947]
[1776573087258,23.31,75667.15,34.1,0.6837,0.00101,5.36947]
[1776573087349,23.31,75667.15,34.1,0.6837,0.00101,5.36947]
[1776573087450,23.31,75667.15,34.1,0.6837,0.00101,5.36952]
[1776573089470,23.31,75664.62,34.1,0.68112,0.00102,5.38778]
[1776573090726,23.31,75662.41,34.1,0.67887,0.00102,5.40351]
[1776573091196,23.31,75662.41,34.1,0.67887,0.00102,5.40351]
[1776573091285,23.31,75662.41,34.1,0.67887,0.00102,5.40351]
[1776573091344,23.31,75662.41,34.1,0.67887,0.00102,5.40351]
[1776573091439,23.31,75662.41,34.1,0.67887,0.00102,5.40351]
[1776573091538,23.31,75662.41,34.1,0.67887,0.00102,5.40351]
[1776573091802,23.32,75658.08,34.1,0.67482,0.00103,5.4182]
[1776573092984,23.32,75653.88,34.1,0.6705,0.00103,5.44702]
[1776573093494,23.32,75653.88,34.1,0.6705,0.00103,5.44702]
[1776573093500,23.32,75653.88,34.1,0.6705,0.00103,5.44702]
[1776573093970,23.32,75652.42,34.1,0.66899,0.00103,5.4569]
[1776573094709,23.32,75652.42,34.1,0.66899,0.00103,5.4569]
[1776573094764,23.32,75652.42,34.1,0.66899,0.00103,5.4569]
[1776573094886,23.32,75652.42,34.1,0.66899,0.00103,5.4569]
[1776573094908,23.32,75650.68,34.1,0.66718,0.00104,5.46857]
[1776573095869,23.32,75648.76,34.1,0.66519,0.00104,5.48132]
[1776573096311,23.32,75648.76,34.1,0.66519,0.00104,5.48132]
[1776573096528,23.32,75646.41,34.1,0.66275,0.00104,5.49671]
[1776573097535,23.32,75644.76,34.1,0.66103,0.00104,5.5074]
[1776573098542,23.32,75644.24,34.1,0.66048,0.00104,5.51075]
[1776573102570,23.32,75644.89,34.1,0.66116,0.00104,5.50655]
[1776573103576,23.32,75645.48,34.1,0.66178,0.00104,5.50274]
[1776573105584,23.32,75645.52,34.1,0.66182,0.00104,5.50248]
[1776573105853,23.32,75645.52,34.1,0.66182,0.00104,5.50248]
[1776573105955,23.32,75645.52,34.1,0.66182,0.00104,5.50249]
[1776573106598,23.32,75649.38,34.1,0.66583,0.00104,5.47723]
[1776573107605,23.32,75650.11,34.1,0.66659,0.00104,5.4724]
[1776573109423,23.32,75650.16,34.1,0.66664,0.00104,5.47209]
[1776573109619,23.32,75650.7,34.1,0.66719,0.00104,5.46853]
[1776573110626,23.32,75651.65,34.1,0.66817,0.00103,5.46222]
[1776573111659,23.32,75651.65,34.1,0.66817,0.00103,5.46222]
[1776573111760,23.32,75651.87,34.1,0.66839,0.00103,5.46078]
[1776573113649,23.32,75651.25,34.1,0.66774,0.00103,5.46501]
[1776573119848,23.33,75651.36,34.1,0.66783,0.00103,5.46443]
[1776573119949,23.33,75651.39,34.1,0.66784,0.00103,5.46434]
[1776573120698,23.33,75654.33,34.1,0.67088,0.00103,5.44454]
[1776573121705,23.33,75655.08,34.1,0.67164,0.00103,5.43947]
[1776573122548,23.33,75655.08,34.1,0.67164,0.00103,5.43947]
[1776573122712,23.33,75655.25,34.1,0.67181,0.00103,5.43835]
[1776573124913,23.33,75655.46,34.1,0.67202,0.00103,5.43697]
[1776573124961,23.33,75657.69,34.1,0.67429,0.00103,5.42178]
[1776573125733,23.33,75658.28,34.1,0.6749,0.00102,5.41771]
[1776573126740,23.34,75660.36,34.1,0.67702,0.00102,5.40329]
[1776573127747,23.34,75662.16,34.1,0.67885,0.00102,5.3907]
[1776573129539,23.34,75661.98,34.1,0.67865,0.00102,5.39205]
[1776573129968,23.34,75661.98,34.1,0.67865,0.00102,5.39205]
[1776573130044,23.34,75663.66,34.1,0.68034,0.00102,5.38033]
[1776573130196,23.34,75663.66,34.1,0.68034,0.00102,5.38033]
[1776573130768,23.34,75664.63,34.1,0.68133,0.00102,5.37342]
[1776573131775,23.35,75665.79,34.1,0.68247,0.00101,5.36533]
[1776573132696,23.35,75665.79,34.1,0.68247,0.00101,5.36533]
[1776573132793,23.35,75665.79,34.1,0.68247,0.00101,5.36533]
[1776573132797,23.35,75665.79,34.1,0.68246,0.00101,5.36544]
[1776573137816,23.35,75665.72,34.1,0.68234,0.00101,5.36625]
[1776573140097,23.35,75665.72,34.1,0.68234,0.00101,5.36625]
[1776573140177,23.35,75665.72,34.1,0.68234,0.00101,5.36625]
[1776573140204,23.35,75665.72,34.1,0.68234,0.00101,5.36625]
[1776573140286,23.35,75665.72,34.1,0.68234,0.00101,5.36625]
[1776573140527,23.35,75665.72,34.1,0.68234,0.00101,5.36625]
[1776573140708,23.35,75665.72,34.1,0.68234,0.00101,5.36625]
[1776573140845,23.36,75654.3,34.1,0.67066,0.00103,5.44598]
[1776573141806,23.36,75654.3,34.1,0.67066,0.00103,5.44598]
[1776573142028,23.36,75641.86,34.1,0.65773,0.00105,5.52756]
[1776573142853,23.36,75638.25,34.1,0.65395,0.00105,5.55014]
[1776573143901,23.36,75638.25,34.1,0.65395,0.00105,5.55014]
[1776573143992,23.36,75639.71,34.1,0.65548,0.00105,5.54104]
[1776573147888,23.36,75640.78,34.1,0.65663,0.00105,5.5342]
[1776573149034,23.36,75640.78,34.1,0.65663,0.00105,5.5342]
[1776573149135,23.35,75641.23,34.1,0.6571,0.00105,5.53134]
[1776573151435,23.35,75641.08,34.1,0.65696,0.00105,5.53223]
[1776573151620,23.35,75641.08,34.1,0.65696,0.00105,5.53223]
[1776573151916,23.35,75636.26,34.1,0.65224,0.00105,5.54674]
[1776573152439,23.35,75636.26,34.1,0.65224,0.00105,5.54674]
[1776573152495,23.35,75636.26,34.1,0.65224,0.00105,5.54674]
[1776573152557,23.35,75636.26,34.1,0.65224,0.00105,5.54674]
[1776573153072,23.36,75624.61,34.1,0.63987,0.00107,5.61544]
[1776573153930,23.36,75615.1,34.1,0.62965,0.00108,5.66754]
[1776573154529,23.36,75615.1,34.1,0.62965,0.00108,5.66754]
[1776573155091,23.37,75611.81,34.1,0.62603,0.00108,5.68502]
[1776573155944,23.38,75610.84,34.1,0.62494,0.00108,5.6902]
[1776573156762,23.38,75610.84,34.1,0.62494,0.00108,5.6902]
[1776573156951,23.38,75610.65,34.1,0.62473,0.00108,5.69119]
[1776573157910,23.38,75610.65,34.1,0.62473,0.00108,5.69119]
[1776573158059,23.38,75610.65,34.1,0.62473,0.00108,5.69119]
[1776573158517,23.39,75610.65,34.1,0.62469,0.00108,5.69137]
[1776573158965,23.4,75609.75,34.1,0.62366,0.00108,5.69617]
[1776573159472,23.4,75609.75,34.1,0.62366,0.00108,5.69617]
[1776573159972,23.4,75608.0,34.1,0.62177,0.00108,5.70494]
[1776573160992,23.4,75608.0,34.1,0.62177,0.00108,5.70494]
[1776573161037,23.41,75607.72,34.1,0.62143,0.00108,5.70647]
[1776573161142,23.41,75607.72,34.1,0.62143,0.00108,5.70647]
[1776573161986,23.41,75609.89,34.1,0.62378,0.00108,5.69565]
[1776573162993,23.41,75611.19,34.1,0.62518,0.00108,5.68909]
[1776573166014,23.41,75612.82,34.1,0.62692,0.00108,5.68081]
[1776573166131,23.41,75612.82,34.1,0.62692,0.00108,5.68081]
[1776573167021,23.41,75613.94,34.1,0.62812,0.00108,5.67504]
[1776573169035,23.42,75614.67,34.1,0.62889,0.00108,5.67131]
[1776573169647,23.42,75614.67,34.1,0.62889,0.00108,5.67131]
[1776573170042,23.42,75618.0,34.1,0.63245,0.00107,5.65369]
[1776573170598,23.42,75618.0,34.1,0.63245,0.00107,5.65369]
[1776573171049,23.42,75619.92,34.1,0.6345,0.00107,5.64337]
[1776573173870,23.42,75620.47,34.1,0.63507,0.00107,5.64045]
[1776573175367,23.43,75620.02,34.1,0.63457,0.00107,5.64299]
[1776573176763,23.43,75619.99,34.1,0.63453,0.00107,5.64319]
[1776573176864,23.43,75619.99,34.1,0.63453,0.00107,5.64323]
[1776573182129,23.44,75619.57,34.1,0.63404,0.00107,5.64571]
[1776573187693,23.44,75619.54,34.1,0.634,0.00107,5.64591]
[1776573187794,23.44,75619.54,34.1,0.63398,0.00107,5.64603]
[1776573196228,23.44,75619.75,34.1,0.6342,0.00107,5.64492]
[1776573198016,23.44,75619.75,34.1,0.6342,0.00107,5.64492]
[1776573198043,23.44,75619.75,34.1,0.6342,0.00107,5.64492]
[1776573198116,23.44,75619.71,34.1,0.63415,0.00107,5.64514]
[1776573202153,23.44,75619.32,34.1,0.63374,0.00107,5.64725]
[1776573202441,23.44,75619.32,34.1,0.63374,0.00107,5.64725]
[1776573202471,23.44,75619.32,34.1,0.63374,0.00107,5.64725]
[1776573202629,23.44,75619.32,34.1,0.63374,0.00107,5.64725]
[1776573202725,23.44,75619.32,34.1,0.63374,0.00107,5.64725]
[1776573202799,23.44,75619.32,34.1,0.63374,0.00107,5.64725]
[1776573202895,23.44,75619.29,34.1,0.6337,0.00107,5.64741]
[1776573203782,23.44,75619.29,34.1,0.6337,0.00107,5.64741]
[1776573203799,23.44,75628.93,34.1,0.64398,0.00106,5.5933]
[1776573204285,23.44,75634.67,34.1,0.65006,0.00105,5.55931]
[1776573205292,23.44,75634.07,34.1,0.64944,0.00105,5.56285]
[1776573209506,23.43,75634.61,34.1,0.65002,0.00105,5.55954]
[1776573209539,23.43,75634.61,34.1,0.65002,0.00105,5.55954]
[1776573209587,23.43,75634.61,34.1,0.65002,0.00105,5.55954]
[1776573209775,23.43,75634.61,34.1,0.65002,0.00105,5.55954]
[1776573209782,23.43,75634.61,34.1,0.65002,0.00105,5.55954]
[1776573210169,23.43,75634.61,34.1,0.65002,0.00105,5.55954]
[1776573209946,23.43,75634.61,34.1,0.65004,0.00105,5.55945]
[1776573210531,23.43,75634.61,34.1,0.65004,0.00105,5.55945]
[1776573210966,23.43,75664.32,34.1,0.68078,0.00102,5.36432]
[1776573211333,23.43,75676.18,34.1,0.69315,0.001,5.26188]
[1776573212177,23.43,75676.18,34.1,0.69315,0.001,5.26188]
[1776573212341,23.43,75675.12,34.1,0.69208,0.001,5.26984]
[1776573213727,23.43,75675.12,34.1,0.69208,0.001,5.26984]
[1776573213733,23.43,75675.12,34.1,0.69208,0.001,5.26984]
[1776573213741,23.43,75675.12,34.1,0.69208,0.001,5.26984]
[1776573213842,23.43,75675.27,34.1,0.69223,0.001,5.26875]
[1776573214355,23.43,75673.43,34.1,0.69038,0.001,5.28246]
[1776573215362,23.43,75673.17,34.1,0.69012,0.001,5.2844]
[1776573216368,23.43,75672.71,34.1,0.68965,0.00101,5.28783]
[1776573221404,23.43,75671.43,34.1,0.68835,0.00101,5.29736]
[1776573222430,23.43,75671.43,34.1,0.68835,0.00101,5.29736]
[1776573222634,23.43,75669.43,34.1,0.68633,0.00101,5.31199]
[1776573224285,23.43,75669.35,34.1,0.68625,0.00101,5.31257]
[1776573224385,23.43,75669.35,34.1,0.68625,0.00101,5.31256]
[1776573229470,23.44,75668.27,34.1,0.68515,0.00101,5.32045]
[1776573230197,23.44,75668.27,34.1,0.68515,0.00101,5.32045]
[1776573231443,23.44,75668.16,34.1,0.68504,0.00101,5.32125]
[1776573231483,23.44,75667.51,34.1,0.68438,0.00101,5.32595]
[1776573232491,23.44,75667.18,34.1,0.68405,0.00101,5.32833]
[1776573236562,23.44,75667.28,34.1,0.68415,0.00101,5.32761]
[1776573236664,23.44,75667.28,34.1,0.68415,0.00101,5.32762]
[1776573237316,23.44,75667.28,34.1,0.68415,0.00101,5.32762]
[1776573237396,23.44,75667.28,34.1,0.68415,0.00101,5.32762]
[1776573237527,23.44,75667.28,34.1,0.68415,0.00101,5.32762]
[1776573237592,23.44,75667.28,34.1,0.68415,0.00101,5.32762]
[1776573237643,23.44,75667.28,34.1,0.68415,0.00101,5.32762]
[1776573237966,23.44,75658.79,34.1,0.6755,0.00102,5.38756]
[1776573238772,23.44,75658.79,34.1,0.6755,0.00102,5.38756]
[1776573238874,23.44,75646.82,34.1,0.66314,0.00104,5.46778]
[1776573240008,23.43,75644.84,34.1,0.6611,0.00104,5.48038]
[1776573246593,23.42,75644.65,34.1,0.66099,0.00104,5.48111]
[1776573250623,23.41,75647.16,34.1,0.66364,0.00104,5.46462]
[1776573252041,23.41,75647.16,34.1,0.66364,0.00104,5.46462]
[1776573252046,23.41,75647.16,34.1,0.66364,0.00104,5.46462]
[1776573252059,23.41,75647.16,34.1,0.66364,0.00104,5.46462]
[1776573252183,23.41,75647.16,34.1,0.66364,0.00104,5.46462]
[1776573252210,23.41,75647.16,34.1,0.66364,0.00104,5.46462]
[1776573252198,23.41,75648.67,34.1,0.66521,0.00104,5.45474]
[1776573252220,23.41,75648.67,34.1,0.66521,0.00104,5.45474]
[1776573252346,23.41,75648.67,34.1,0.66521,0.00104,5.45474]
[1776573252637,23.41,75651.06,34.1,0.66769,0.00104,5.43894]
[1776573253642,23.41,75654.44,34.1,0.67118,0.00103,5.41627]
[1776573254650,23.41,75655.54,34.1,0.67231,0.00103,5.40883]
[1776573258946,23.42,75655.84,34.1,0.6726,0.00103,5.40691]
[1776573264719,23.42,75655.6,34.1,0.6723,0.00103,5.40889]
[1776573270017,23.43,75655.59,34.1,0.67229,0.00103,5.40901]
[1776573270180,23.43,75655.59,34.1,0.67229,0.00103,5.40901]
[1776573270220,23.43,75655.59,34.1,0.67229,0.00103,5.40901]
[1776573270118,23.43,75655.41,34.1,0.67206,0.00103,5.41048]
[1776573270274,23.43,75655.41,34.1,0.67206,0.00103,5.41048]
[1776573270305,23.43,75655.41,34.1,0.67206,0.00103,5.41048]
[1776573270639,23.43,75655.41,34.1,0.67206,0.00103,5.41048]
[1776573270971,23.43,75662.67,34.1,0.6795,0.00102,5.36024]
[1776573271769,23.43,75669.06,34.1,0.6864,0.00101,5.29858]
[1776573272704,23.43,75669.06,34.1,0.6864,0.00101,5.29858]
[1776573272749,23.43,75669.06,34.1,0.6864,0.00101,5.29858]
[1776573272794,23.43,75669.06,34.1,0.6864,0.00101,5.29858]
[1776573272870,23.43,75669.06,34.1,0.6864,0.00101,5.29858]
[1776573272916,23.43,75668.78,34.1,0.6861,0.00101,5.30071]
[1776573273784,23.44,75662.3,34.1,0.67949,0.00102,5.34724]
[1776573274242,23.44,75662.3,34.1,0.67949,0.00102,5.34724]
[1776573274792,23.44,75659.96,34.1,0.67708,0.00102,5.36376]
[1776573275242,23.44,75659.96,34.1,0.67708,0.00102,5.36376]
[1776573275279,23.44,75659.96,34.1,0.67708,0.00102,5.36376]
[1776573275798,23.44,75658.67,34.1,0.67574,0.00103,5.3728]
[1776573276810,23.44,75658.67,34.1,0.67574,0.00103,5.3728]
[1776573276911,23.44,75659.14,34.1,0.67621,0.00103,5.36963]
[1776573277848,23.44,75659.14,34.1,0.67621,0.00103,5.36963]
[1776573277887,23.44,75659.14,34.1,0.67621,0.00103,5.36963]
[1776573277928,23.44,75658.57,34.1,0.67561,0.00103,5.37365]
[1776573278819,23.45,75661.71,34.1,0.67882,0.00102,5.35185]
[1776573280833,23.45,75662.15,34.1,0.67925,0.00102,5.3489]
[1776573283479,23.45,75662.15,34.1,0.67925,0.00102,5.3489]
[1776573283512,23.45,75662.15,34.1,0.67925,0.00102,5.3489]
[1776573283514,23.45,75662.15,34.1,0.67925,0.00102,5.3489]
[1776573283522,23.45,75662.15,34.1,0.67925,0.00102,5.3489]
[1776573284181,23.45,75662.15,34.1,0.67925,0.00102,5.3489]
[1776573283854,23.45,75659.0,34.1,0.67599,0.00103,5.37115]
[1776573284861,23.46,75656.44,34.1,0.67334,0.00103,5.38885]
[1776573285341,23.46,75656.44,34.1,0.67334,0.00103,5.38885]
[1776573285396,23.46,75656.44,34.1,0.67334,0.00103,5.38885]
[1776573285595,23.46,75656.44,34.1,0.67334,0.00103,5.38885]
[1776573286138,23.46,75653.0,34.1,0.66977,0.00103,5.41229]
[1776573286877,23.46,75649.67,34.1,0.66633,0.00104,5.43444]
[1776573287361,23.46,75649.67,34.1,0.66633,0.00104,5.43444]
[1776573287450,23.46,75649.67,34.1,0.66633,0.00104,5.43444]
[1776573287463,23.46,75649.67,34.1,0.66633,0.00104,5.43444]
[1776573287882,23.46,75651.05,34.1,0.66775,0.00104,5.42535]
[1776573288255,23.46,75651.05,34.1,0.66775,0.00104,5.42535]
[1776573288889,23.46,75654.65,34.1,0.67147,0.00103,5.40123]
[1776573289882,23.46,75654.65,34.1,0.67147,0.00103,5.40123]
[1776573289890,23.46,75654.65,34.1,0.67147,0.00103,5.40123]
[1776573289890,23.46,75654.65,34.1,0.67147,0.00103,5.40123]
[1776573290195,23.46,75654.65,34.1,0.67147,0.00103,5.40123]
[1776573290199,23.46,75654.65,34.1,0.67147,0.00103,5.40123]
[1776573289983,23.46,75655.94,34.1,0.67279,0.00103,5.39255]
[1776573290581,23.46,75655.94,34.1,0.67279,0.00103,5.39255]
[1776573291194,23.46,75656.86,34.1,0.67372,0.00103,5.38632]
[1776573291911,23.46,75658.89,34.1,0.67581,0.00103,5.37235]
[1776573292706,23.46,75658.89,34.1,0.67581,0.00103,5.37235]
[1776573293129,23.46,75658.89,34.1,0.67581,0.00103,5.37235]
[1776573294256,23.47,75659.2,34.1,0.67611,0.00103,5.37034]
[1776573294419,23.47,75659.08,34.1,0.67598,0.00103,5.37117]
[1776573294933,23.47,75655.88,34.1,0.67269,0.00103,5.39321]
[1776573295940,23.47,75653.13,34.1,0.66982,0.00103,5.41199]
[1776573296947,23.48,75652.41,34.1,0.66905,0.00103,5.41697]
[1776573299188,23.48,75652.38,34.1,0.669,0.00103,5.41732]
[1776573299215,23.49,75652.38,34.1,0.66896,0.00103,5.41761]
[1776573299968,23.49,75653.16,34.1,0.66974,0.00103,5.41254]
[1776573300975,23.49,75654.17,34.1,0.67077,0.00103,5.40584]
[1776573302672,23.53,75653.96,34.1,0.67032,0.00103,5.4088]
[1776573302717,23.53,75653.96,34.1,0.67032,0.00103,5.4088]
[1776573302994,23.56,75652.19,34.1,0.66827,0.00103,5.42209]
[1776573303997,23.59,75650.93,34.1,0.66676,0.00103,5.43174]
[1776573306011,23.65,75650.35,34.1,0.66579,0.00103,5.43792]
[1776573306463,23.65,75650.35,34.1,0.66579,0.00103,5.43792]
[1776573306512,23.65,75650.35,34.1,0.66579,0.00103,5.43792]
[1776573306535,23.65,75650.35,34.1,0.66579,0.00103,5.43792]
[1776573306549,23.65,75650.35,34.1,0.66579,0.00103,5.43792]
[1776573306611,23.65,75650.35,34.1,0.66579,0.00103,5.43792]
[1776573306685,23.65,75650.35,34.1,0.66579,0.00103,5.43792]
[1776573306766,23.65,75650.35,34.1,0.66579,0.00103,5.43792]
[1776573306916,23.65,75650.35,34.1,0.66579,0.00103,5.43792]
[1776573307018,23.67,75654.59,34.1,0.66997,0.00102,5.41115]
[1776573308025,23.68,75654.14,34.1,0.66948,0.00102,5.41428]
[1776573309031,23.68,75654.61,34.1,0.66994,0.00102,5.41129]
[1776573311338,23.69,75654.59,34.1,0.66988,0.00102,5.41171]
[1776573312053,23.69,75651.59,34.1,0.66678,0.00103,5.43164]
[1776573313061,23.72,75650.77,34.1,0.66576,0.00103,5.43816]
[1776573315075,23.72,75650.09,34.1,0.66504,0.00103,5.44267]
[1776573320110,23.73,75650.27,34.1,0.66519,0.00103,5.44177]
[1776573323131,23.73,75648.99,34.1,0.66385,0.00103,5.45018]
[1776573330180,23.73,75648.39,34.1,0.66321,0.00103,5.45413]
[1776573337229,23.74,75648.32,34.1,0.6635,0.00103,5.43902]
[1776573342938,23.74,75648.14,34.1,0.66331,0.00103,5.44019]
[1776573343311,23.74,75646.71,34.1,0.66182,0.00103,5.4494]
[1776573344279,23.74,75645.68,34.1,0.66075,0.00103,5.45594]
[1776573345285,23.74,75644.35,34.1,0.65937,0.00104,5.46434]
[1776573346292,23.74,75643.83,34.1,0.65883,0.00104,5.46762]
[1776573349312,23.74,75643.42,34.1,0.6584,0.00104,5.47023]
[1776573349594,23.74,75643.42,34.1,0.6584,0.00104,5.47023]
[1776573349850,23.74,75643.52,34.1,0.6585,0.00104,5.46962]
[1776573350320,23.74,75645.85,34.1,0.66091,0.00103,5.45497]
[1776573351327,23.74,75646.72,34.1,0.66181,0.00103,5.44946]
[1776573357369,23.74,75646.78,34.1,0.66186,0.00103,5.44915]
[1776573363035,23.74,75647.07,34.1,0.66215,0.00103,5.44736]
[1776573366576,23.75,75647.0,34.1,0.66207,0.00103,5.44785]
[1776573367274,23.75,75647.0,34.1,0.66207,0.00103,5.44785]
[1776573367297,23.75,75647.0,34.1,0.66207,0.00103,5.44785]
[1776573368337,23.75,75649.36,34.1,0.6645,0.00103,5.43276]
[1776573368338,23.75,75649.36,34.1,0.6645,0.00103,5.43276]
[1776573368445,23.75,75650.43,34.1,0.6656,0.00103,5.42587]
[1776573369453,23.75,75651.29,34.1,0.66648,0.00103,5.42031]
[1776573371467,23.75,75652.68,34.1,0.66789,0.00103,5.41129]
[1776573373831,23.75,75652.68,34.1,0.66789,0.00103,5.41129]
[1776573373832,23.75,75652.68,34.1,0.66789,0.00103,5.41129]
[1776573373931,23.75,75652.68,34.1,0.66789,0.00103,5.41129]
[1776573373951,23.75,75652.68,34.1,0.66789,0.00103,5.41129]
[1776573373952,23.75,75652.68,34.1,0.66789,0.00103,5.41129]
[1776573374168,23.75,75652.68,34.1,0.66788,0.00103,5.41138]
[1776573374389,23.75,75652.68,34.1,0.66788,0.00103,5.41138]
[1776573374391,23.75,75652.68,34.1,0.66788,0.00103,5.41138]
[1776573374405,23.75,75652.68,34.1,0.66788,0.00103,5.41138]
[1776573375141,23.75,75664.1,34.1,0.67951,0.00101,5.33415]
[1776573375511,23.75,75664.1,34.1,0.67951,0.00101,5.33415]
[1776573375730,23.75,75664.1,34.1,0.67951,0.00101,5.33415]
[1776573375789,23.75,75676.21,34.1,0.69165,0.00099,5.24752]
[1776573376502,23.75,75682.16,34.1,0.69753,0.00099,5.20328]
[1776573378337,23.75,75682.16,34.1,0.69753,0.00099,5.20328]
[1776573378338,23.75,75682.16,34.1,0.69753,0.00099,5.20328]
[1776573377509,23.75,75684.21,34.1,0.69954,0.00098,5.18786]
[1776573378516,23.75,75686.39,34.1,0.70167,0.00098,5.17132]
[1776573380093,23.75,75686.39,34.1,0.70167,0.00098,5.17132]
[1776573380128,23.76,75687.48,34.1,0.70271,0.00098,5.16314]
[1776573380530,23.76,75688.91,34.1,0.70411,0.00098,5.15211]
[1776573382543,23.76,75688.32,34.1,0.70351,0.00098,5.15688]
[1776573384449,23.76,75688.28,34.1,0.70345,0.00098,5.15728]
[1776573384860,23.76,75688.28,34.1,0.70345,0.00098,5.15728]
[1776573385023,23.76,75688.28,34.1,0.70345,0.00098,5.15728]
[1776573385125,23.77,75688.51,34.1,0.70365,0.00098,5.15571]
[1776573385700,23.77,75688.51,34.1,0.70365,0.00098,5.15571]
[1776573386021,23.77,75688.51,34.1,0.70365,0.00098,5.15571]
[1776573386122,23.77,75685.78,34.1,0.70098,0.00098,5.17674]
[1776573386571,23.77,75686.07,34.1,0.70126,0.00098,5.17452]
[1776573389187,23.77,75686.19,34.1,0.70137,0.00098,5.17368]
[1776573389268,23.77,75686.22,34.1,0.70138,0.00098,5.17362]
[1776573389593,23.77,75687.71,34.1,0.70283,0.00098,5.16219]
[1776573390600,23.77,75688.46,34.1,0.70355,0.00098,5.15651]
[1776573391607,23.77,75689.69,34.1,0.70519,0.00098,5.13085]
[1776573392610,23.77,75689.69,34.1,0.70519,0.00098,5.13085]
[1776573392628,23.77,75689.69,34.1,0.70519,0.00098,5.13085]
[1776573392634,23.77,75689.69,34.1,0.70519,0.00098,5.13085]
[1776573392671,23.77,75689.69,34.1,0.70519,0.00098,5.13085]
[1776573393033,23.77,75689.69,34.1,0.70519,0.00098,5.13085]
[1776573393083,23.77,75689.69,34.1,0.70519,0.00098,5.13085]
[1776573393088,23.77,75689.69,34.1,0.70519,0.00098,5.13085]
[1776573393318,23.78,75689.55,34.1,0.70503,0.00098,5.13216]
[1776573393449,23.78,75689.55,34.1,0.70503,0.00098,5.13216]
[1776573393621,23.78,75683.87,34.1,0.69946,0.00098,5.17572]
[1776573394627,23.78,75681.01,34.1,0.69663,0.00099,5.19735]
[1776573395608,23.78,75681.01,34.1,0.69663,0.00099,5.19735]
[1776573395615,23.78,75681.01,34.1,0.69663,0.00099,5.19735]
[1776573395652,23.78,75681.01,34.1,0.69663,0.00099,5.19735]
[1776573395660,23.78,75681.01,34.1,0.69663,0.00099,5.19735]
[1776573395816,23.78,75681.01,34.1,0.69663,0.00099,5.19735]
[1776573395912,23.78,75680.58,34.1,0.6962,0.00099,5.20061]
[1776573396643,23.78,75676.7,34.1,0.69235,0.00099,5.22946]
[1776573398296,23.78,75673.54,34.1,0.6892,0.001,5.25259]
[1776573398657,23.78,75673.01,34.1,0.68867,0.001,5.25644]
[1776573399664,23.78,75673.34,34.1,0.68899,0.001,5.25411]
[1776573400682,23.78,75673.34,34.1,0.68899,0.001,5.25411]
[1776573400729,23.78,75673.34,34.1,0.68899,0.001,5.25411]
[1776573400784,23.78,75673.41,34.1,0.68905,0.001,5.25368]
[1776573402684,23.79,75674.0,34.1,0.68962,0.001,5.24954]
[1776573404045,23.79,75674.0,34.1,0.68962,0.001,5.24954]
[1776573406926,23.79,75674.03,34.1,0.68963,0.001,5.24947]
[1776573406931,23.79,75674.03,34.1,0.68963,0.001,5.24947]
[1776573406935,23.79,75674.03,34.1,0.68963,0.001,5.24947]
[1776573406994,23.79,75674.03,34.1,0.68961,0.001,5.24961]
[1776573407720,23.79,75673.75,34.1,0.68932,0.001,5.25172]
[1776573408673,23.79,75673.75,34.1,0.68932,0.001,5.25172]
[1776573408727,23.8,75672.46,34.1,0.68802,0.001,5.26113]
[1776573409734,23.8,75671.32,34.1,0.68687,0.001,5.26939]
[1776573411152,23.8,75670.75,34.1,0.68629,0.001,5.27358]
[1776573413777,23.8,75671.4,34.1,0.68691,0.001,5.26915]
[1776573415792,23.81,75669.95,34.1,0.68542,0.001,5.27977]
[1776573416799,23.81,75670.89,34.1,0.68634,0.001,5.27317]
[1776573417806,23.81,75672.53,34.1,0.68797,0.001,5.26151]
[1776573420076,23.81,75672.53,34.1,0.68797,0.001,5.26151]
[1776573420176,23.82,75672.6,34.1,0.68798,0.001,5.26139]
[1776573421353,23.82,75672.6,34.1,0.68798,0.001,5.26139]
[1776573421358,23.82,75672.6,34.1,0.68798,0.001,5.26139]
[1776573421513,23.82,75672.63,34.1,0.68801,0.001,5.26118]
[1776573422371,23.82,75676.58,34.1,0.69192,0.00099,5.23267]
[1776573422841,23.82,75678.06,34.1,0.69339,0.00099,5.22178]
[1776573424989,23.83,75678.69,34.1,0.69399,0.00099,5.21726]
[1776573426311,23.83,75678.69,34.1,0.69399,0.00099,5.21726]
[1776573426432,23.83,75678.69,34.1,0.69399,0.00099,5.21726]
[1776573427077,23.83,75678.69,34.1,0.69399,0.00099,5.21726]
[1776573427133,23.83,75679.53,34.1,0.69481,0.00099,5.21115]
[1776573427396,23.83,75679.53,34.1,0.69481,0.00099,5.21115]
[1776573427876,23.83,75684.3,34.1,0.69951,0.00098,5.17539]
[1776573429037,23.83,75685.03,34.1,0.70021,0.00098,5.16994]
[1776573429577,23.83,75685.03,34.1,0.70021,0.00098,5.16994]
[1776573429890,23.83,75685.71,34.1,0.70087,0.00098,5.16486]
[1776573434336,23.83,75685.6,34.1,0.70075,0.00098,5.16578]
[1776573434341,23.83,75685.6,34.1,0.70075,0.00098,5.16578]
[1776573434374,23.83,75685.6,34.1,0.70075,0.00098,5.16578]
[1776573434687,23.83,75685.6,34.1,0.70075,0.00098,5.16578]
[1776573434924,23.84,75680.28,34.1,0.69547,0.00099,5.20615]
[1776573435497,23.84,75680.28,34.1,0.69547,0.00099,5.20615]
[1776573436041,23.84,75680.28,34.1,0.69547,0.00099,5.20615]
[1776573436143,23.84,75677.2,34.1,0.69241,0.00099,5.22905]
[1776573436939,23.84,75676.03,34.1,0.69125,0.00099,5.23762]
[1776573437946,23.84,75675.49,34.1,0.69071,0.00099,5.24158]
[1776573440143,23.84,75675.31,34.1,0.69053,0.00099,5.24291]
[1776573440191,23.84,75675.31,34.1,0.69053,0.00099,5.24291]
[1776573440193,23.84,75675.31,34.1,0.69053,0.00099,5.24291]
[1776573440410,23.84,75674.24,34.1,0.68946,0.001,5.25072]
[1776573440974,23.84,75679.72,34.1,0.69489,0.00099,5.21051]
[1776573442093,23.84,75679.72,34.1,0.69489,0.00099,5.21051]
[1776573442194,23.84,75682.05,34.1,0.69719,0.00098,5.19319]
[1776573443097,23.84,75682.05,34.1,0.69719,0.00098,5.19319]
[1776573443199,23.84,75682.41,34.1,0.69753,0.00098,5.19055]
[1776573444547,23.84,75682.41,34.1,0.69753,0.00098,5.19055]
[1776573444648,23.84,75682.41,34.1,0.69752,0.00098,5.19061]
[1776573449029,23.85,75681.57,34.1,0.69667,0.00099,5.19715]
[1776573450041,23.85,75681.5,34.1,0.69659,0.00099,5.19773]
[1776573452055,23.85,75682.31,34.1,0.69781,0.00099,5.17558]
[1776573453972,23.85,75682.34,34.1,0.69783,0.00099,5.17542]
[1776573453993,23.85,75682.34,34.1,0.69783,0.00099,5.17542]
[1776573454069,23.85,75682.53,34.1,0.69801,0.00099,5.17406]
[1776573455076,23.86,75683.2,34.1,0.69866,0.00098,5.16909]
[1776573459088,23.86,75683.09,34.1,0.69853,0.00098,5.17013]
[1776573459164,23.86,75683.09,34.1,0.69853,0.00098,5.17013]
[1776573459186,23.86,75683.09,34.1,0.69851,0.00098,5.17028]
[1776573460110,23.86,75681.18,34.1,0.69662,0.00099,5.18467]
[1776573461118,23.86,75681.01,34.1,0.69644,0.00099,5.18599]
[1776573462125,23.86,75680.87,34.1,0.6963,0.00099,5.1871]
[1776573463132,23.87,75681.08,34.1,0.6965,0.00099,5.18558]
[1776573466153,23.87,75680.77,34.1,0.69617,0.00099,5.18806]
[1776573467160,23.87,75680.51,34.1,0.6959,0.00099,5.19005]
[1776573468167,23.87,75680.29,34.1,0.69568,0.00099,5.19174]
[1776573469174,23.87,75679.7,34.1,0.69509,0.00099,5.19617]
[1776573473843,23.87,75679.67,34.1,0.69506,0.00099,5.19644]
[1776573473910,23.87,75679.67,34.1,0.69506,0.00099,5.19644]
[1776573473916,23.87,75679.67,34.1,0.69506,0.00099,5.19644]
[1776573474139,23.87,75679.67,34.1,0.69506,0.00099,5.19644]
[1776573474209,23.88,75676.14,34.1,0.69153,0.00099,5.2226]
[1776573475217,23.88,75672.2,34.1,0.6876,0.001,5.25117]
[1776573477229,23.88,75672.05,34.1,0.68745,0.001,5.25223]
[1776573481474,23.88,75672.05,34.1,0.68745,0.001,5.25223]
[1776573482265,23.88,75670.99,34.1,0.68639,0.001,5.25982]
[1776573483271,23.88,75669.76,34.1,0.68516,0.001,5.26859]
[1776573487300,23.88,75670.17,34.1,0.68556,0.001,5.26576]
[1776573491809,23.88,75670.17,34.1,0.68556,0.001,5.26576]
[1776573492334,23.88,75669.68,34.1,0.68507,0.001,5.26927]
[1776573493536,23.88,75669.58,34.1,0.68496,0.001,5.26998]
[1776573493839,23.88,75669.58,34.1,0.68496,0.001,5.26998]
[1776573494349,23.88,75669.08,34.1,0.68446,0.001,5.27352]
[1776573495356,23.88,75668.63,34.1,0.68401,0.001,5.2767]
[1776573499250,23.88,75668.63,34.1,0.68401,0.001,5.2767]
[1776573499384,23.88,75665.32,34.1,0.68068,0.00101,5.2999]
[1776573499706,23.88,75665.32,34.1,0.68068,0.00101,5.2999]
[1776573500391,23.88,75663.65,34.1,0.679,0.00101,5.31145]
[1776573501398,23.88,75662.76,34.1,0.6781,0.00101,5.31755]
[1776573503412,23.87,75662.52,34.1,0.67787,0.00101,5.31911]
[1776573504419,23.87,75661.23,34.1,0.67657,0.00101,5.32791]
[1776573505426,23.87,75660.78,34.1,0.67612,0.00101,5.33094]
[1776573505512,23.87,75660.78,34.1,0.67612,0.00101,5.33094]
[1776573506061,23.87,75660.78,34.1,0.67612,0.00101,5.33094]
[1776573506161,23.87,75660.78,34.1,0.67612,0.00101,5.33094]
[1776573506194,23.87,75660.78,34.1,0.67612,0.00101,5.33094]
[1776573506433,23.87,75657.34,34.1,0.67262,0.00102,5.35416]
[1776573507440,23.87,75654.37,34.1,0.66959,0.00102,5.37387]
[1776573508446,23.87,75654.1,34.1,0.66931,0.00102,5.37562]
[1776573511468,23.87,75653.34,34.1,0.66894,0.00103,5.36467]
[1776573513482,23.87,75653.7,34.1,0.66932,0.00103,5.36221]
[1776573515746,23.87,75653.7,34.1,0.66932,0.00103,5.36221]
[1776573515747,23.87,75653.7,34.1,0.66932,0.00103,5.36221]
[1776573516490,23.86,75653.81,34.1,0.66946,0.00103,5.36133]
[1776573517426,23.86,75653.81,34.1,0.66946,0.00103,5.36133]
[1776573517459,23.86,75655.92,34.1,0.67164,0.00102,5.34722]
[1776573517510,23.86,75658.94,34.1,0.67473,0.00102,5.32694]
[1776573518514,23.86,75658.94,34.1,0.67473,0.00102,5.32694]
[1776573518535,23.86,75658.94,34.1,0.67473,0.00102,5.32694]
[1776573518904,23.86,75658.94,34.1,0.67473,0.00102,5.32694]
[1776573519476,23.86,75660.24,34.1,0.67607,0.00102,5.31802]
[1776573519709,23.86,75661.75,34.1,0.6776,0.00102,5.3077]
[1776573520531,23.86,75663.17,34.1,0.67905,0.00101,5.29789]
[1776573523886,23.86,75663.17,34.1,0.67905,0.00101,5.29789]
[1776573523930,23.86,75663.77,34.1,0.67967,0.00101,5.29365]
[1776573524559,23.86,75665.19,34.1,0.68111,0.00101,5.28375]
[1776573526573,23.86,75665.6,34.1,0.68153,0.00101,5.28085]
[1776573531608,23.85,75665.74,34.1,0.68169,0.00101,5.27979]
[1776573534629,23.85,75666.15,34.1,0.68211,0.00101,5.27684]
[1776573538544,23.85,75666.06,34.1,0.68203,0.00101,5.27743]
[1776573538919,23.85,75666.06,34.1,0.68203,0.00101,5.27743]
[1776573539020,23.85,75665.87,34.1,0.68185,0.00101,5.27865]
[1776573539663,23.85,75663.88,34.1,0.67984,0.00101,5.29248]
[1776573540670,23.85,75663.1,34.1,0.67906,0.00101,5.29785]
[1776573543692,23.84,75663.7,34.1,0.67968,0.00101,5.29357]
[1776573548727,23.84,75663.3,34.1,0.67931,0.00101,5.2961]
[1776573556783,23.83,75663.26,34.1,0.67933,0.00102,5.29598]
[1776573560723,23.83,75663.05,34.1,0.67912,0.00102,5.29743]
[1776573560728,23.83,75663.05,34.1,0.67912,0.00102,5.29743]
[1776573560811,23.83,75662.56,34.1,0.67861,0.00102,5.3009]
[1776573562206,23.83,75662.56,34.1,0.67861,0.00102,5.3009]
[1776573562213,23.83,75662.56,34.1,0.67861,0.00102,5.3009]
[1776573562230,23.83,75662.56,34.1,0.67861,0.00102,5.3009]
[1776573562319,23.83,75662.56,34.1,0.67861,0.00102,5.3009]
[1776573562397,23.84,75662.38,34.1,0.6784,0.00102,5.30229]
[1776573562541,23.84,75662.38,34.1,0.6784,0.00102,5.30229]
[1776573562825,23.84,75667.07,34.1,0.68315,0.00101,5.26959]
[1776573563538,23.84,75667.07,34.1,0.68315,0.00101,5.26959]
[1776573563832,23.84,75669.84,34.1,0.68593,0.00101,5.25004]
[1776573565165,23.84,75670.32,34.1,0.68639,0.00101,5.24674]
[1776573565846,23.84,75669.62,34.1,0.68567,0.00101,5.25187]
[1776573566853,23.85,75668.14,34.1,0.68416,0.00101,5.26252]
[1776573570881,23.85,75669.13,34.1,0.68511,0.00101,5.25587]
[1776573574362,23.86,75669.41,34.1,0.6858,0.00101,5.23789]
[1776573574499,23.86,75669.41,34.1,0.6858,0.00101,5.23789]
[1776573574445,23.86,75669.43,34.1,0.6858,0.00101,5.23788]
[1776573574909,23.86,75669.49,34.1,0.68586,0.00101,5.23745]
[1776573575916,23.86,75670.01,34.1,0.68637,0.00101,5.23381]
[1776573580951,23.87,75670.04,34.1,0.68635,0.00101,5.23394]
[1776573585987,23.87,75670.07,34.1,0.68634,0.00101,5.23406]
[1776573588244,23.87,75670.2,34.1,0.68646,0.00101,5.2332]
[1776573588269,23.87,75670.2,34.1,0.68646,0.00101,5.2332]
[1776573588275,23.87,75670.2,34.1,0.68646,0.00101,5.2332]
[1776573588345,23.88,75670.29,34.1,0.68653,0.00101,5.2327]
[1776573589007,23.88,75670.0,34.1,0.68624,0.00101,5.23477]
[1776573589585,23.88,75670.0,34.1,0.68624,0.00101,5.23477]
[1776573589724,23.88,75670.0,34.1,0.68624,0.00101,5.23477]
[1776573589794,23.88,75670.0,34.1,0.68624,0.00101,5.23477]
[1776573590015,23.88,75666.11,34.1,0.6823,0.00101,5.26241]
[1776573591056,23.88,75666.11,34.1,0.6823,0.00101,5.26241]
[1776573591129,23.88,75662.64,34.1,0.67876,0.00102,5.28663]
[1776573592269,23.89,75661.48,34.1,0.67756,0.00102,5.29477]
[1776573595050,23.89,75661.01,34.1,0.67706,0.00102,5.29813]
[1776573599449,23.9,75660.65,34.1,0.67664,0.00102,5.30095]
[1776573601345,23.9,75658.4,34.1,0.67433,0.00102,5.31627]
[1776573602100,23.9,75657.13,34.1,0.67303,0.00102,5.32486]
[1776573604112,23.9,75657.13,34.1,0.67303,0.00102,5.32486]
[1776573604120,23.9,75657.13,34.1,0.67303,0.00102,5.32486]
[1776573604127,23.9,75657.13,34.1,0.67303,0.00102,5.32486]
[1776573604217,23.9,75657.13,34.1,0.67303,0.00102,5.32486]
[1776573604311,23.9,75657.13,34.1,0.67303,0.00102,5.32486]
[1776573604466,23.9,75657.13,34.1,0.67301,0.00102,5.325]
[1776573605127,23.9,75651.01,34.1,0.66672,0.00103,5.36533]
[1776573605959,23.9,75651.01,34.1,0.66672,0.00103,5.36533]
[1776573605985,23.9,75651.01,34.1,0.66672,0.00103,5.36533]
[1776573606269,23.9,75651.01,34.1,0.66672,0.00103,5.36533]
[1776573606447,23.9,75651.01,34.1,0.66672,0.00103,5.36533]
[1776573606544,23.9,75647.34,34.1,0.66292,0.00104,5.38897]
[1776573606905,23.9,75647.34,34.1,0.66292,0.00104,5.38897]
[1776573606946,23.9,75647.34,34.1,0.66292,0.00104,5.38897]
[1776573606948,23.9,75647.34,34.1,0.66292,0.00104,5.38897]
[1776573607249,23.9,75653.06,34.1,0.66882,0.00103,5.35205]
[1776573608048,23.9,75653.06,34.1,0.66882,0.00103,5.35205]
[1776573608255,23.9,75657.05,34.1,0.67291,0.00102,5.32563]
[1776573609163,23.91,75657.5,34.1,0.67337,0.00102,5.32266]
[1776573610148,23.91,75657.5,34.1,0.67337,0.00102,5.32266]
[1776573610207,23.91,75657.5,34.1,0.67337,0.00102,5.32266]
[1776573610271,23.91,75657.5,34.1,0.67337,0.00102,5.32266]
[1776573610313,23.91,75657.5,34.1,0.67337,0.00102,5.32266]
[1776573610389,23.91,75656.57,34.1,0.6724,0.00102,5.32894]
[1776573610816,23.91,75656.57,34.1,0.6724,0.00102,5.32894]
[1776573610844,23.91,75656.57,34.1,0.6724,0.00102,5.32894]
[1776573611256,23.91,75656.57,34.1,0.6724,0.00102,5.32894]
[1776573611315,23.91,75606.25,34.1,0.6194,0.00108,5.61825]
[1776573612530,23.91,75606.25,34.1,0.6194,0.00108,5.61825]
[1776573612193,23.91,75569.23,34.1,0.57881,0.00111,5.76574]
[1776573612689,23.91,75569.23,34.1,0.57881,0.00111,5.76574]
[1776573612835,23.91,75569.23,34.1,0.57881,0.00111,5.76574]
[1776573612856,23.91,75569.23,34.1,0.57881,0.00111,5.76574]
[1776573612961,23.91,75569.23,34.1,0.57881,0.00111,5.76574]
[1776573613056,23.91,75569.23,34.1,0.57881,0.00111,5.76574]
[1776573613536,23.91,75539.95,34.1,0.54608,0.00112,5.83935]
[1776573613715,23.91,75539.95,34.1,0.54608,0.00112,5.83935]
[1776573614130,23.91,75539.95,34.1,0.54608,0.00112,5.83935]
[1776573614255,23.91,75539.95,34.1,0.54608,0.00112,5.83935]
[1776573614323,23.91,75536.56,34.1,0.54226,0.00113,5.84532]
[1776573614700,23.91,75536.56,34.1,0.54226,0.00113,5.84532]
[1776573614827,23.91,75536.56,34.1,0.54226,0.00113,5.84532]
[1776573615212,23.91,75524.31,34.1,0.52844,0.00113,5.86244]
[1776573615749,23.91,75524.31,34.1,0.52844,0.00113,5.86244]
[1776573615944,23.91,75524.31,34.1,0.52844,0.00113,5.86244]
[1776573616219,23.91,75516.64,34.1,0.51977,0.00113,5.86957]
[1776573619241,23.91,75514.17,34.1,0.51698,0.00113,5.87127]
[1776573619882,23.91,75514.17,34.1,0.51698,0.00113,5.87127]
[1776573620250,23.91,75514.17,34.1,0.51698,0.00113,5.87127]
[1776573620353,23.91,75517.1,34.1,0.52029,0.00113,5.86922]
[1776573621174,23.91,75517.1,34.1,0.52029,0.00113,5.86922]
[1776573621200,23.91,75517.1,34.1,0.52029,0.00113,5.86922]
[1776573621218,23.91,75517.1,34.1,0.52029,0.00113,5.86922]
[1776573621366,23.91,75520.94,34.1,0.52463,0.00113,5.86591]
[1776573621881,23.91,75520.94,34.1,0.52463,0.00113,5.86591]
[1776573622299,23.91,75520.94,34.1,0.52463,0.00113,5.86591]
[1776573622348,23.91,75516.26,34.1,0.51934,0.00113,5.86985]
[1776573623155,23.91,75516.26,34.1,0.51934,0.00113,5.86985]
[1776573623269,23.91,75518.97,34.1,0.52241,0.00113,5.8677]
[1776573625462,23.91,75518.83,34.1,0.52225,0.00113,5.86782]
[1776573625527,23.91,75518.73,34.1,0.52214,0.00113,5.8679]
[1776573625747,23.91,75518.73,34.1,0.52214,0.00113,5.8679]
[1776573625777,23.91,75518.73,34.1,0.52214,0.00113,5.8679]
[1776573625950,23.91,75518.73,34.1,0.52214,0.00113,5.8679]
[1776573625979,23.91,75518.73,34.1,0.52214,0.00113,5.8679]
[1776573626027,23.91,75518.73,34.1,0.52214,0.00113,5.8679]
[1776573626290,23.91,75515.44,34.1,0.51841,0.00113,5.87043]
[1776573627447,23.91,75516.81,34.1,0.51996,0.00113,5.86944]
[1776573630528,23.91,75516.62,34.1,0.51975,0.00113,5.86959]
[1776573630553,23.91,75516.62,34.1,0.51975,0.00113,5.86959]
[1776573630684,23.91,75516.88,34.1,0.52004,0.00113,5.86939]
[1776573630755,23.91,75516.88,34.1,0.52004,0.00113,5.86939]
[1776573630830,23.91,75516.88,34.1,0.52004,0.00113,5.86939]
[1776573630845,23.91,75516.88,34.1,0.52004,0.00113,5.86939]
[1776573631177,23.91,75516.88,34.1,0.52004,0.00113,5.86939]
[1776573631180,23.91,75516.88,34.1,0.52004,0.00113,5.86939]
[1776573631331,23.91,75516.88,34.1,0.52004,0.00113,5.86939]
[1776573631617,23.91,75506.9,34.1,0.50876,0.00114,5.85991]
[1776573631716,23.91,75506.9,34.1,0.50876,0.00114,5.85991]
[1776573631784,23.91,75506.9,34.1,0.50876,0.00114,5.85991]
[1776573631792,23.91,75506.9,34.1,0.50876,0.00114,5.85991]
[1776573631831,23.91,75506.9,34.1,0.50876,0.00114,5.85991]
[1776573632116,23.91,75506.9,34.1,0.50876,0.00114,5.85991]
[1776573632608,23.92,75493.31,34.1,0.49333,0.00114,5.85945]
[1776573632619,23.92,75493.31,34.1,0.49333,0.00114,5.85945]
[1776573632862,23.92,75493.31,34.1,0.49333,0.00114,5.85945]
[1776573632869,23.92,75493.31,34.1,0.49333,0.00114,5.85945]
[1776573633338,23.92,75483.94,34.1,0.4827,0.00113,5.85403]
[1776573634174,23.92,75483.94,34.1,0.4827,0.00113,5.85403]
[1776573634178,23.92,75483.94,34.1,0.4827,0.00113,5.85403]
[1776573634218,23.92,75483.94,34.1,0.4827,0.00113,5.85403]
[1776573634247,23.92,75483.94,34.1,0.4827,0.00113,5.85403]
[1776573634262,23.92,75483.94,34.1,0.4827,0.00113,5.85403]
[1776573634416,23.92,75483.94,34.1,0.4827,0.00113,5.85403]
[1776573634541,23.92,75476.43,34.1,0.47418,0.00113,5.84668]
[1776573635252,23.92,75476.43,34.1,0.47418,0.00113,5.84668]
[1776573635286,23.92,75476.43,34.1,0.47418,0.00113,5.84668]
[1776573635359,23.92,75463.13,34.1,0.45913,0.00113,5.82716]
[1776573635622,23.92,75463.13,34.1,0.45913,0.00113,5.82716]
[1776573635624,23.92,75463.13,34.1,0.45913,0.00113,5.82716]
[1776573635751,23.92,75463.13,34.1,0.45913,0.00113,5.82716]
[1776573636106,23.92,75463.13,34.1,0.45913,0.00113,5.82716]
[1776573636202,23.92,75463.13,34.1,0.45913,0.00113,5.82716]
[1776573636273,23.92,75463.13,34.1,0.45913,0.00113,5.82716]
[1776573636293,23.92,75463.13,34.1,0.45913,0.00113,5.82716]
[1776573636383,23.92,75463.13,34.1,0.45913,0.00113,5.82716]
[1776573636391,23.91,75458.58,34.1,0.45398,0.00113,5.81856]
[1776573636929,23.91,75458.58,34.1,0.45398,0.00113,5.81856]
[1776573637055,23.91,75458.58,34.1,0.45398,0.00113,5.81856]
[1776573637120,23.91,75458.58,34.1,0.45398,0.00113,5.81856]
[1776573637297,23.91,75458.58,34.1,0.45398,0.00113,5.81856]
[1776573637332,23.91,75458.58,34.1,0.45398,0.00113,5.81856]
[1776573637514,23.91,75457.69,34.1,0.45298,0.00113,5.81677]
[1776573638127,23.91,75457.69,34.1,0.45298,0.00113,5.81677]
[1776573638532,23.91,75457.69,34.1,0.45298,0.00113,5.81677]
[1776573638562,23.91,75457.69,34.1,0.45298,0.00113,5.81677]
[1776573638566,23.91,75457.69,34.1,0.45298,0.00113,5.81677]
[1776573638546,23.91,75455.87,34.1,0.45093,0.00113,5.81299]
[1776573638815,23.91,75455.87,34.1,0.45093,0.00113,5.81299]
[1776573639575,23.91,75462.92,34.1,0.45888,0.00113,5.82676]
[1776573640031,23.91,75462.92,34.1,0.45888,0.00113,5.82676]
[1776573640438,23.9,75469.63,34.1,0.46646,0.00113,5.83771]
[1776573641155,23.9,75469.63,34.1,0.46646,0.00113,5.83771]
[1776573641404,23.89,75475.96,34.1,0.47362,0.00113,5.8461]
[1776573643571,23.89,75477.0,34.1,0.47479,0.00113,5.8473]
[1776573643826,23.88,75477.55,34.1,0.47541,0.00114,5.84791]
[1776573644425,23.88,75477.59,34.1,0.47545,0.00114,5.84795]
[1776573645258,23.88,75477.59,34.1,0.47545,0.00114,5.84795]
[1776573645432,23.88,75478.64,34.1,0.47664,0.00114,5.84908]
[1776573649574,23.87,75479.14,34.1,0.47721,0.00114,5.8496]
[1776573649627,23.87,75486.25,34.1,0.48529,0.00114,5.85573]
[1776573650467,23.87,75489.64,34.1,0.48914,0.00114,5.85781]
[1776573650679,23.87,75489.64,34.1,0.48914,0.00114,5.85781]
[1776573650828,23.87,75489.64,34.1,0.48914,0.00114,5.85781]
[1776573651519,23.86,75491.72,34.1,0.4915,0.00114,5.85881]
[1776573652481,23.86,75496.22,34.1,0.49662,0.00114,5.86028]
[1776573653488,23.86,75492.89,34.1,0.49284,0.00114,5.85929]
[1776573654496,23.86,75490.57,34.1,0.4902,0.00114,5.85828]
[1776573656510,23.86,75491.95,34.1,0.49177,0.00114,5.85891]
[1776573658167,23.86,75491.69,34.1,0.49147,0.00114,5.8588]
[1776573658524,23.86,75491.66,34.1,0.49143,0.00114,5.85879]
[1776573659989,23.86,75491.67,34.1,0.49145,0.00114,5.85879]
[1776573661675,23.86,75493.04,34.1,0.493,0.00114,5.85935]
[1776573662552,23.86,75495.33,34.1,0.49561,0.00114,5.86007]
[1776573666498,23.86,75495.91,34.1,0.49627,0.00114,5.86021]
[1776573666580,23.86,75499.5,34.1,0.50036,0.00114,5.86075]
[1776573667588,23.86,75502.44,34.1,0.5037,0.00114,5.86072]
[1776573667964,23.86,75502.44,34.1,0.5037,0.00114,5.86072]
[1776573668594,23.86,75503.75,34.1,0.50519,0.00114,5.86058]
[1776573672289,23.86,75504.09,34.1,0.50558,0.00114,5.86053]
[1776573672622,23.86,75505.85,34.1,0.50758,0.00114,5.86018]
[1776573673629,23.86,75507.39,34.1,0.50933,0.00114,5.85976]
[1776573674346,23.86,75507.39,34.1,0.50933,0.00114,5.85976]
[1776573675643,23.86,75501.67,34.1,0.50283,0.00114,5.86077]
[1776573676190,23.86,75501.67,34.1,0.50283,0.00114,5.86077]
[1776573676650,23.86,75501.46,34.1,0.50259,0.00114,5.86078]
[1776573680568,23.86,75501.94,34.1,0.50313,0.00114,5.86076]
[1776573681171,23.86,75501.87,34.1,0.50305,0.00114,5.86076]
[1776573681826,23.87,75502.14,34.1,0.50336,0.00114,5.86074]
[1776573682481,23.87,75503.92,34.1,0.50539,0.00114,5.86056]
[1776573682873,23.87,75505.25,34.1,0.5069,0.00114,5.86032]
[1776573685198,23.87,75506.35,34.1,0.50815,0.00114,5.86006]
[1776573685300,23.86,75507.65,34.1,0.50963,0.00114,5.85967]
[1776573687187,23.86,75507.48,34.1,0.50944,0.00114,5.85973]
[1776573687282,23.86,75506.47,34.1,0.50829,0.00114,5.86002]
[1776573688555,23.86,75506.47,34.1,0.50829,0.00114,5.86002]
[1776573690612,23.86,75506.76,34.1,0.50862,0.00114,5.85994]
[1776573690781,23.86,75507.15,34.1,0.50906,0.00114,5.85983]
[1776573690882,23.86,75506.66,34.1,0.5085,0.00114,5.85997]
[1776573692547,23.86,75506.66,34.1,0.5085,0.00114,5.85997]
[1776573693769,23.86,75508.35,34.1,0.51045,0.00114,5.84468]
[1776573697483,23.86,75507.76,34.1,0.50978,0.00114,5.84489]
[1776573697878,23.86,75508.95,34.1,0.51113,0.00114,5.84446]
[1776573699811,23.86,75510.1,34.1,0.51244,0.00114,5.84398]
[1776573700727,23.86,75510.1,34.1,0.51244,0.00114,5.84398]
[1776573700794,23.86,75510.1,34.1,0.51244,0.00114,5.84398]
[1776573700973,23.86,75510.1,34.1,0.51244,0.00114,5.84398]
[1776573701109,23.86,75510.1,34.1,0.51244,0.00114,5.84398]
[1776573701128,23.86,75510.1,34.1,0.51244,0.00114,5.84398]
[1776573701151,23.86,75510.1,34.1,0.51244,0.00114,5.84398]
[1776573701225,23.86,75510.1,34.1,0.51244,0.00114,5.84398]
[1776573701511,23.86,75510.1,34.1,0.51244,0.00114,5.84398]
[1776573701579,23.86,75510.1,34.1,0.51244,0.00114,5.84398]
[1776573701632,23.86,75516.65,34.1,0.51991,0.00114,5.84005]
[1776573702260,23.86,75536.86,34.1,0.54289,0.00113,5.81506]
[1776573702847,23.86,75536.86,34.1,0.54289,0.00113,5.81506]
[1776573702950,23.86,75550.0,34.1,0.55776,0.00113,5.7885]
[1776573704022,23.86,75550.0,34.1,0.55776,0.00113,5.7885]
[1776573704032,23.86,75550.0,34.1,0.55776,0.00113,5.7885]
[1776573704126,23.86,75550.0,34.1,0.55776,0.00113,5.7885]
[1776573704529,23.86,75549.39,34.1,0.55707,0.00113,5.78991]
[1776573705857,23.86,75550.58,34.1,0.55841,0.00113,5.78715]
[1776573707129,23.86,75550.58,34.1,0.55841,0.00113,5.78715]
[1776573707690,23.86,75549.49,34.1,0.55718,0.00113,5.78969]
[1776573708273,23.86,75552.74,34.1,0.56084,0.00113,5.78196]
[1776573709157,23.86,75552.74,34.1,0.56084,0.00113,5.78196]
[1776573709258,23.86,75555.7,34.1,0.56418,0.00113,5.77449]
[1776573713058,23.86,75555.99,34.1,0.56451,0.00113,5.77373]
[1776573713063,23.86,75555.99,34.1,0.56451,0.00113,5.77373]
[1776573713144,23.86,75555.99,34.1,0.56451,0.00113,5.77373]
[1776573713156,23.86,75555.99,34.1,0.56451,0.00113,5.77373]
[1776573713171,23.86,75555.99,34.1,0.56451,0.00113,5.77373]
[1776573713291,23.86,75555.99,34.1,0.56451,0.00113,5.77373]
[1776573713541,23.86,75556.01,34.1,0.56453,0.00113,5.77368]
[1776573714579,23.86,75556.01,34.1,0.56453,0.00113,5.77368]
[1776573714679,23.86,75550.11,34.1,0.55788,0.00113,5.78825]
[1776573715329,23.86,75550.11,34.1,0.55788,0.00113,5.78825]
[1776573715418,23.86,75545.76,34.1,0.55296,0.00113,5.79796]
[1776573717275,23.86,75545.69,34.1,0.55288,0.00113,5.79811]
[1776573719453,23.86,75544.82,34.1,0.5519,0.00113,5.79995]
[1776573719506,23.86,75543.24,34.1,0.55011,0.00113,5.80319]
[1776573719800,23.86,75543.24,34.1,0.55011,0.00113,5.80319]
[1776573719889,23.86,75543.24,34.1,0.55011,0.00113,5.80319]
[1776573720089,23.86,75543.24,34.1,0.55011,0.00113,5.80319]
[1776573720093,23.86,75543.24,34.1,0.55011,0.00113,5.80319]
[1776573720191,23.86,75539.6,34.1,0.54599,0.00113,5.8102]
[1776573720962,23.86,75532.84,34.1,0.53832,0.00114,5.82158]
[1776573721726,23.86,75532.84,34.1,0.53832,0.00114,5.82158]
[1776573723628,23.86,75533.42,34.1,0.53898,0.00113,5.82069]
[1776573723825,23.87,75534.29,34.1,0.53996,0.00113,5.81933]
[1776573724321,23.87,75534.29,34.1,0.53996,0.00113,5.81933]
[1776573724422,23.87,75539.39,34.1,0.54574,0.00113,5.8106]
[1776573725633,23.87,75539.39,34.1,0.54574,0.00113,5.8106]
[1776573724989,23.87,75542.22,34.1,0.54895,0.00113,5.80523]
[1776573726539,23.87,75542.22,34.1,0.54895,0.00113,5.80523]
[1776573726578,23.87,75543.64,34.1,0.55055,0.00113,5.80239]
[1776573727004,23.87,75546.61,34.1,0.55391,0.00113,5.79616]
[1776573728012,23.87,75548.0,34.1,0.55548,0.00113,5.79311]
[1776573730350,23.87,75547.72,34.1,0.55516,0.00113,5.79373]
[1776573730452,23.87,75549.34,34.1,0.55698,0.00113,5.79008]
[1776573731201,23.87,75550.92,34.1,0.55876,0.00113,5.7864]
[1776573731829,23.87,75550.92,34.1,0.55876,0.00113,5.7864]
[1776573732537,23.87,75551.77,34.1,0.55972,0.00113,5.78438]
[1776573733003,23.87,75551.77,34.1,0.55972,0.00113,5.78438]
[1776573733010,23.87,75551.77,34.1,0.55972,0.00113,5.78438]
[1776573733656,23.87,75553.06,34.1,0.56118,0.00113,5.78123]
[1776573734053,23.87,75556.42,34.1,0.56496,0.00112,5.77268]
[1776573735529,23.87,75556.42,34.1,0.56496,0.00112,5.77268]
[1776573735534,23.87,75556.42,34.1,0.56496,0.00112,5.77268]
[1776573735630,23.87,75557.42,34.1,0.56609,0.00112,5.77003]
[1776573737074,23.87,75556.38,34.1,0.56492,0.00112,5.77278]
[1776573737784,23.87,75556.38,34.1,0.56492,0.00112,5.77278]
[1776573738081,23.87,75556.47,34.1,0.56502,0.00112,5.77254]
[1776573739232,23.87,75556.47,34.1,0.56502,0.00112,5.77254]
[1776573739239,23.87,75556.47,34.1,0.56502,0.00112,5.77254]
[1776573739482,23.87,75556.47,34.1,0.56502,0.00112,5.77254]
[1776573739537,23.87,75557.65,34.1,0.56635,0.00112,5.76941]
[1776573740092,23.87,75557.65,34.1,0.56635,0.00112,5.76941]
[1776573742166,23.87,75557.23,34.1,0.56588,0.00112,5.77052]
[1776573743303,23.86,75557.16,34.1,0.56581,0.00112,5.77069]
[1776573743333,23.86,75557.16,34.1,0.56581,0.00112,5.77069]
[1776573743350,23.86,75557.16,34.1,0.56581,0.00112,5.77069]
[1776573743537,23.86,75558.26,34.1,0.56705,0.00112,5.76774]
[1776573743782,23.86,75558.26,34.1,0.56705,0.00112,5.76774]
[1776573743789,23.86,75558.26,34.1,0.56705,0.00112,5.76774]
[1776573744123,23.86,75566.95,34.1,0.5768,0.00112,5.74247]
[1776573744880,23.86,75566.95,34.1,0.5768,0.00112,5.74247]
[1776573744948,23.86,75566.95,34.1,0.5768,0.00112,5.74247]
[1776573745358,23.86,75566.95,34.1,0.5768,0.00112,5.74247]
[1776573745453,23.86,75570.33,34.1,0.58058,0.00112,5.73171]
[1776573746393,23.86,75568.91,34.1,0.579,0.00112,5.73627]
[1776573751299,23.85,75568.98,34.1,0.5791,0.00112,5.736]
[1776573753185,23.85,75565.48,34.1,0.57537,0.00112,5.73185]
[1776573754458,23.85,75565.48,34.1,0.57537,0.00112,5.73185]
[1776573754484,23.85,75565.48,34.1,0.57537,0.00112,5.73185]
[1776573755549,23.85,75568.41,34.1,0.57866,0.00112,5.72271]
[1776573756207,23.85,75571.42,34.1,0.58204,0.00112,5.71292]
[1776573757214,23.84,75572.94,34.1,0.58374,0.00112,5.70782]
[1776573762249,23.84,75573.89,34.1,0.58484,0.00112,5.70449]
[1776573764263,23.83,75574.87,34.1,0.58594,0.00112,5.70107]
[1776573764869,23.83,75574.87,34.1,0.58594,0.00112,5.70107]
[1776573765459,23.83,75574.87,34.1,0.58594,0.00112,5.70107]
[1776573768235,23.83,75575.46,34.1,0.58661,0.00112,5.69899]
[1776573768289,23.83,75575.46,34.1,0.58661,0.00112,5.69899]
[1776573768987,23.83,75574.74,34.1,0.58582,0.00112,5.70146]
[1776573769298,23.83,75571.49,34.1,0.58218,0.00112,5.71249]
[1776573769877,23.83,75571.49,34.1,0.58218,0.00112,5.71249]
[1776573769879,23.83,75571.49,34.1,0.58218,0.00112,5.71249]
[1776573770305,23.82,75572.3,34.1,0.5831,0.00112,5.70976]
[1776573773878,23.82,75572.05,34.1,0.58283,0.00112,5.71055]
[1776573774332,23.82,75571.34,34.1,0.58204,0.00112,5.7129]
[1776573780375,23.81,75570.86,34.1,0.58152,0.00112,5.71445]
[1776573781382,23.81,75567.7,34.1,0.57798,0.00112,5.72464]
[1776573782389,23.81,75563.75,34.1,0.57354,0.00113,5.73674]
[1776573784546,23.81,75563.99,34.1,0.57382,0.00113,5.73601]
[1776573784575,23.81,75563.99,34.1,0.57382,0.00113,5.73601]
[1776573784580,23.81,75563.99,34.1,0.57382,0.00113,5.73601]
[1776573785411,23.81,75569.26,34.1,0.57975,0.00112,5.71959]
[1776573785916,23.81,75569.26,34.1,0.57975,0.00112,5.71959]
[1776573786419,23.8,75573.44,34.1,0.58445,0.00112,5.70567]
[1776573787107,23.8,75573.44,34.1,0.58445,0.00112,5.70567]
[1776573787565,23.8,75573.44,34.1,0.58445,0.00112,5.70567]
[1776573787666,23.8,75575.33,34.1,0.58657,0.00112,5.69911]
[1776573792670,23.8,75575.98,34.1,0.58732,0.00112,5.69676]
[1776573801098,23.79,75575.41,34.1,0.5867,0.00112,5.6987]
[1776573806557,23.78,75575.18,34.1,0.58648,0.00112,5.69937]
[1776573809352,23.78,75575.34,34.1,0.58667,0.00112,5.69878]
[1776573809750,23.78,75575.34,34.1,0.58667,0.00112,5.69878]
[1776573809756,23.78,75575.34,34.1,0.58667,0.00112,5.69878]
[1776573809787,23.77,75575.34,34.1,0.58668,0.00112,5.69877]
[1776573810586,23.77,75573.65,34.1,0.58479,0.00112,5.70462]
[1776573811593,23.77,75573.08,34.1,0.58436,0.00112,5.69142]
[1776573814614,23.77,75572.1,34.1,0.58327,0.00113,5.6947]
[1776573815621,23.76,75570.75,34.1,0.58176,0.00113,5.6992]
[1776573815993,23.76,75570.75,34.1,0.58176,0.00113,5.6992]
[1776573816094,23.76,75570.75,34.1,0.58176,0.00113,5.69919]
[1776573821663,23.76,75568.41,34.1,0.57914,0.00113,5.70678]
[1776573823678,23.76,75566.64,34.1,0.57714,0.00113,5.71239]
[1776573825691,23.76,75565.32,34.1,0.57566,0.00113,5.71648]
[1776573826247,23.76,75565.32,34.1,0.57566,0.00113,5.71648]
[1776573828324,23.76,75564.37,34.1,0.57458,0.00113,5.71937]
[1776573828712,23.76,75559.78,34.1,0.56939,0.00113,5.73277]
[1776573829718,23.76,75557.73,34.1,0.56706,0.00113,5.73845]
[1776573834754,23.76,75557.06,34.1,0.56628,0.00113,5.74031]
[1776573834896,23.76,75557.06,34.1,0.56628,0.00113,5.74031]
[1776573835761,23.77,75555.92,34.1,0.56499,0.00114,5.74335]
[1776573836307,23.77,75555.92,34.1,0.56499,0.00114,5.74335]
[1776573838016,23.77,75555.19,34.1,0.56415,0.00114,5.74527]
[1776573841319,23.77,75555.26,34.1,0.56423,0.00114,5.7451]
[1776573841344,23.77,75555.26,34.1,0.56423,0.00114,5.7451]
[1776573841803,23.77,75555.34,34.1,0.56431,0.00114,5.7449]
[1776573848853,23.78,75556.56,34.1,0.56568,0.00113,5.74173]
[1776573858485,23.78,75556.59,34.1,0.56571,0.00113,5.74166]
[1776573858534,23.78,75556.59,34.1,0.56571,0.00113,5.74166]
[1776573858586,23.79,75556.59,34.1,0.56569,0.00113,5.74171]
[1776573860166,23.79,75553.91,34.1,0.56265,0.00114,5.74868]
[1776573860936,23.79,75550.0,34.1,0.5582,0.00114,5.75824]
[1776573863515,23.79,75548.18,34.1,0.55613,0.00114,5.76245]
[1776573866978,23.79,75546.96,34.1,0.55475,0.00114,5.76517]
[1776573872274,23.79,75546.53,34.1,0.55426,0.00114,5.76611]
[1776573874268,23.78,75545.87,34.1,0.55364,0.00114,5.75255]
[1776573880463,23.78,75544.76,34.1,0.55238,0.00114,5.75492]
[1776573881082,23.78,75546.3,34.1,0.55414,0.00114,5.7516]
[1776573886619,23.78,75546.06,34.1,0.55387,0.00114,5.75213]
[1776573886791,23.78,75548.11,34.1,0.55621,0.00114,5.74756]
[1776573891280,23.78,75548.86,34.1,0.55706,0.00114,5.74585]
[1776573891320,23.78,75548.86,34.1,0.55706,0.00114,5.74585]
[1776573891522,23.78,75548.86,34.1,0.55706,0.00114,5.74585]
[1776573891711,23.78,75548.86,34.1,0.55706,0.00114,5.74585]
[1776573891856,23.78,75548.86,34.1,0.55706,0.00114,5.74585]
[1776573891793,23.78,75550.15,34.1,0.55853,0.00114,5.74284]
[1776573892791,23.78,75557.36,34.1,0.56674,0.00114,5.72455]
[1776573893166,23.78,75563.99,34.1,0.57426,0.00113,5.7056]
[1776573895896,23.78,75564.32,34.1,0.57463,0.00113,5.70462]
[1776573895938,23.78,75564.32,34.1,0.57463,0.00113,5.70462]
[1776573896187,23.78,75564.62,34.1,0.57497,0.00113,5.70371]
[1776573899872,23.78,75571.04,34.1,0.58224,0.00113,5.68323]
[1776573901121,23.78,75571.38,34.1,0.58262,0.00113,5.68209]
[1776573901124,23.78,75571.38,34.1,0.58262,0.00113,5.68209]
[1776573901222,23.78,75571.54,34.1,0.5828,0.00113,5.68155]
[1776573905709,23.78,75571.48,34.1,0.58274,0.00113,5.68173]
[1776573905775,23.78,75571.48,34.1,0.58274,0.00113,5.68173]
[1776573905783,23.78,75571.48,34.1,0.58274,0.00113,5.68173]
[1776573905809,23.78,75571.19,34.1,0.58241,0.00113,5.6827]
[1776573906268,23.78,75571.19,34.1,0.58241,0.00113,5.6827]
[1776573907207,23.78,75571.95,34.1,0.58327,0.00113,5.68014]
[1776573909278,23.77,75573.74,34.1,0.5853,0.00113,5.674]
[1776573912056,23.77,75574.02,34.1,0.58562,0.00113,5.67302]
[1776573912215,23.77,75574.02,34.1,0.58562,0.00113,5.67302]
[1776573912445,23.77,75575.5,34.1,0.58729,0.00113,5.66782]
[1776573913258,23.77,75575.5,34.1,0.58729,0.00113,5.66782]
[1776573913497,23.77,75575.5,34.1,0.58729,0.00113,5.66782]
[1776573913610,23.77,75575.5,34.1,0.58729,0.00113,5.66782]
[1776573913712,23.77,75576.68,34.1,0.58862,0.00112,5.6636]
[1776573914313,23.77,75583.53,34.1,0.59631,0.00112,5.63794]
[1776573915124,23.77,75583.53,34.1,0.59631,0.00112,5.63794]
[1776573915175,23.77,75583.53,34.1,0.59631,0.00112,5.63794]
[1776573915180,23.77,75583.53,34.1,0.59631,0.00112,5.63794]
[1776573915187,23.77,75583.53,34.1,0.59631,0.00112,5.63794]
[1776573915576,23.77,75583.53,34.1,0.59631,0.00112,5.63794]
[1776573915780,23.77,75583.53,34.1,0.59631,0.00112,5.63794]
[1776573915878,23.77,75587.94,34.1,0.60123,0.00112,5.62032]
[1776573918041,23.77,75587.86,34.1,0.60115,0.00112,5.62064]
[1776573918077,23.77,75587.86,34.1,0.60115,0.00112,5.62064]
[1776573918088,23.77,75587.86,34.1,0.60115,0.00112,5.62064]
[1776573918341,23.77,75591.25,34.1,0.60492,0.00111,5.60653]
[1776573919847,23.77,75597.83,34.1,0.61222,0.00111,5.57772]
[1776573920509,23.77,75600.25,34.1,0.61489,0.0011,5.56668]
[1776573921169,23.77,75600.25,34.1,0.61489,0.0011,5.56668]
[1776573921245,23.77,75600.25,34.1,0.61489,0.0011,5.56668]
[1776573921522,23.77,75600.25,34.1,0.61489,0.0011,5.56668]
[1776573921530,23.77,75600.25,34.1,0.61489,0.0011,5.56668]
[1776573921545,23.77,75600.25,34.1,0.61489,0.0011,5.56668]
[1776573921548,23.77,75600.25,34.1,0.61489,0.0011,5.56668]
[1776573921553,23.77,75600.25,34.1,0.61489,0.0011,5.56668]
[1776573921766,23.77,75600.25,34.1,0.61489,0.0011,5.56668]
[1776573921809,23.77,75600.25,34.1,0.61489,0.0011,5.56668]
[1776573921910,23.77,75600.56,34.1,0.61523,0.0011,5.56528]
[1776573922370,23.77,75604.19,34.1,0.61922,0.0011,5.54818]
[1776573923377,23.77,75607.73,34.1,0.62311,0.0011,5.53098]
[1776573925391,23.78,75610.59,34.1,0.62623,0.00109,5.51674]
[1776573927429,23.78,75611.28,34.1,0.62698,0.00109,5.51327]
[1776573927435,23.78,75611.28,34.1,0.62698,0.00109,5.51327]
[1776573927466,23.78,75612.78,34.1,0.62861,0.00109,5.50564]
[1776573928310,23.78,75612.78,34.1,0.62861,0.00109,5.50564]
[1776573928698,23.78,75608.73,34.1,0.62417,0.0011,5.52618]
[1776573929500,23.78,75608.73,34.1,0.62417,0.0011,5.52618]
[1776573929573,23.78,75608.73,34.1,0.62417,0.0011,5.52618]
[1776573929601,23.78,75606.75,34.1,0.622,0.0011,5.53598]
[1776573930017,23.78,75606.75,34.1,0.622,0.0011,5.53598]
[1776573930425,23.78,75606.41,34.1,0.62162,0.0011,5.53766]
[1776573932884,23.78,75606.41,34.1,0.62191,0.0011,5.52211]
[1776573932889,23.78,75606.41,34.1,0.62191,0.0011,5.52211]
[1776573932897,23.78,75606.41,34.1,0.62191,0.0011,5.52211]
[1776573932888,23.79,75606.68,34.1,0.62221,0.0011,5.52081]
[1776573933447,23.79,75608.0,34.1,0.62365,0.0011,5.51433]
[1776573934140,23.79,75608.0,34.1,0.62365,0.0011,5.51433]
[1776573934455,23.79,75608.18,34.1,0.62384,0.0011,5.51346]
[1776573936661,23.79,75608.13,34.1,0.62378,0.0011,5.51374]
[1776573936762,23.79,75610.46,34.1,0.62633,0.0011,5.50211]
[1776573937475,23.79,75612.68,34.1,0.62876,0.00109,5.49081]
[1776573938266,23.79,75612.68,34.1,0.62876,0.00109,5.49081]
[1776573938271,23.79,75612.68,34.1,0.62876,0.00109,5.49081]
[1776573938340,23.79,75612.68,34.1,0.62876,0.00109,5.49081]
[1776573938752,23.79,75612.68,34.1,0.62876,0.00109,5.49081]
[1776573938900,23.79,75614.28,34.1,0.6305,0.00109,5.48253]
[1776573939490,23.79,75615.24,34.1,0.63155,0.00109,5.47751]
[1776573940255,23.79,75615.24,34.1,0.63155,0.00109,5.47751]
[1776573940258,23.79,75615.24,34.1,0.63155,0.00109,5.47751]
[1776573940260,23.79,75615.24,34.1,0.63155,0.00109,5.47751]
[1776573940497,23.79,75626.79,34.1,0.64408,0.00108,5.41417]
[1776573941504,23.79,75631.58,34.1,0.64922,0.00107,5.38638]
[1776573944972,23.79,75631.44,34.1,0.64906,0.00107,5.38726]
[1776573944976,23.79,75631.44,34.1,0.64906,0.00107,5.38726]
[1776573945096,23.79,75631.44,34.1,0.64906,0.00107,5.38726]
[1776573945132,23.79,75631.44,34.1,0.64906,0.00107,5.38726]
[1776573945533,23.8,75626.81,34.1,0.64406,0.00108,5.41425]
[1776573946539,23.8,75624.02,34.1,0.64104,0.00108,5.43011]
[1776573947547,23.8,75623.22,34.1,0.64016,0.00108,5.43463]
[1776573949243,23.8,75623.11,34.1,0.64003,0.00108,5.4353]
[1776573949561,23.81,75621.27,34.1,0.63803,0.00108,5.44552]
[1776573950646,23.81,75621.27,34.1,0.63803,0.00108,5.44552]
[1776573950747,23.81,75620.08,34.1,0.63673,0.00108,5.45207]
[1776573951575,23.81,75620.96,34.1,0.63768,0.00108,5.44726]
[1776573953589,23.81,75621.78,34.1,0.63857,0.00108,5.44276]
[1776573960638,23.81,75621.7,34.1,0.63848,0.00108,5.4432]
[1776573961385,23.81,75621.7,34.1,0.63848,0.00108,5.4432]
[1776573962344,23.81,75621.63,34.1,0.63841,0.00108,5.44359]
[1776573962512,23.81,75621.63,34.1,0.63841,0.00108,5.44359]
[1776573962551,23.81,75621.63,34.1,0.63841,0.00108,5.44359]
[1776573962631,23.81,75621.63,34.1,0.63841,0.00108,5.44359]
[1776573962833,23.81,75621.63,34.1,0.63841,0.00108,5.44359]
[1776573962930,23.81,75621.63,34.1,0.63841,0.00108,5.44359]
[1776573962934,23.81,75608.85,34.1,0.62448,0.0011,5.51061]
[1776573963659,23.81,75596.47,34.1,0.61081,0.00111,5.56909]
[1776573964666,23.81,75593.59,34.1,0.60762,0.00111,5.58175]
[1776573965155,23.81,75593.59,34.1,0.60762,0.00111,5.58175]
[1776573967687,23.81,75596.97,34.1,0.61138,0.00111,5.56683]
[1776573968694,23.81,75598.93,34.1,0.61355,0.00111,5.55796]
[1776573971229,23.81,75599.36,34.1,0.61402,0.00111,5.556]
[1776573971259,23.81,75599.36,34.1,0.61402,0.00111,5.556]
[1776573971717,23.81,75602.54,34.1,0.61754,0.0011,5.54121]
[1776573972724,23.81,75605.34,34.1,0.62063,0.0011,5.52781]
[1776573973331,23.81,75605.34,34.1,0.62063,0.0011,5.52781]
[1776573973347,23.81,75605.34,34.1,0.62063,0.0011,5.52781]
[1776573973731,23.81,75605.73,34.1,0.62106,0.0011,5.52591]
[1776573975393,23.81,75605.59,34.1,0.6209,0.0011,5.52661]
[1776573975493,23.81,75605.59,34.1,0.6209,0.0011,5.52662]
[1776573978049,23.81,75605.59,34.1,0.6209,0.0011,5.52662]
[1776573978067,23.81,75605.59,34.1,0.6209,0.0011,5.52662]
[1776573978765,23.81,75607.79,34.1,0.6233,0.0011,5.5159]
[1776573980780,23.81,75609.24,34.1,0.62488,0.0011,5.50875]
[1776573981497,23.81,75609.24,34.1,0.62488,0.0011,5.50875]
[1776573981787,23.81,75612.24,34.1,0.62816,0.00109,5.4936]
[1776573982794,23.81,75613.23,34.1,0.62924,0.00109,5.48853]
[1776573984808,23.82,75614.47,34.1,0.63059,0.00109,5.48214]
[1776573986821,23.82,75613.48,34.1,0.6295,0.00109,5.48732]
[1776573988836,23.82,75614.8,34.1,0.63093,0.00109,5.4805]
[1776573989266,23.82,75614.8,34.1,0.63093,0.00109,5.4805]
[1776573989368,23.82,75614.8,34.1,0.63093,0.00109,5.4805]
[1776573989834,23.82,75614.8,34.1,0.63093,0.00109,5.4805]
[1776573989842,23.82,75612.75,34.1,0.62869,0.00109,5.49115]
[1776573990849,23.82,75611.01,34.1,0.62678,0.00109,5.50005]
[1776573991893,23.82,75611.01,34.1,0.62678,0.00109,5.50005]
[1776573991899,23.82,75611.01,34.1,0.62678,0.00109,5.50005]
[1776573991960,23.82,75610.94,34.1,0.62701,0.0011,5.48475]
[1776573993871,23.82,75611.96,34.1,0.62812,0.0011,5.47959]
[1776573998084,23.82,75612.51,34.1,0.62873,0.0011,5.47673]
[1776573998575,23.82,75612.51,34.1,0.62873,0.0011,5.47673]
[1776573998606,23.82,75612.51,34.1,0.62873,0.0011,5.47673]
[1776573998625,23.82,75612.51,34.1,0.62873,0.0011,5.47673]
[1776573998647,23.82,75612.51,34.1,0.62873,0.0011,5.47673]
[1776573998906,23.82,75613.51,34.1,0.62983,0.00109,5.47156]
[1776574000156,23.82,75614.1,34.1,0.63048,0.00109,5.46848]
[1776574000339,23.82,75614.1,34.1,0.63048,0.00109,5.46848]
[1776574000919,23.82,75615.07,34.1,0.63154,0.00109,5.4634]
[1776574001927,23.82,75613.73,34.1,0.63008,0.00109,5.47039]
[1776574002556,23.82,75613.73,34.1,0.63008,0.00109,5.47039]
[1776574002564,23.82,75613.73,34.1,0.63008,0.00109,5.47039]
[1776574002930,23.82,75613.73,34.1,0.63008,0.00109,5.47039]
[1776574002933,23.82,75612.0,34.1,0.62818,0.0011,5.4793]
[1776574003941,23.82,75610.11,34.1,0.62611,0.0011,5.4889]
[1776574008976,23.82,75609.8,34.1,0.62579,0.0011,5.49039]
[1776574017556,23.81,75609.76,34.1,0.62576,0.0011,5.49053]
[1776574018424,23.81,75609.76,34.1,0.62577,0.0011,5.49045]
[1776574018723,23.81,75609.76,34.1,0.62577,0.0011,5.49045]
[1776574018730,23.81,75608.22,34.1,0.62408,0.0011,5.49814]
[1776574019046,23.81,75606.5,34.1,0.62219,0.0011,5.50662]
[1776574020515,23.81,75606.5,34.1,0.62219,0.0011,5.50662]
[1776574020740,23.81,75606.5,34.1,0.62219,0.0011,5.50662]
[1776574020817,23.81,75604.86,34.1,0.62039,0.0011,5.51455]
[1776574021293,23.81,75603.15,34.1,0.61851,0.00111,5.52272]
[1776574022436,23.81,75603.15,34.1,0.61851,0.00111,5.52272]
[1776574022513,23.81,75603.15,34.1,0.61851,0.00111,5.52272]
[1776574022514,23.8,75602.76,34.1,0.61809,0.00111,5.52454]
[1776574023267,23.8,75602.76,34.1,0.61809,0.00111,5.52454]
[1776574023270,23.8,75602.76,34.1,0.61809,0.00111,5.52454]
[1776574023307,23.81,75599.27,34.1,0.61422,0.00111,5.54084]
[1776574024917,23.81,75599.27,34.1,0.61422,0.00111,5.54084]
[1776574025016,23.81,75595.99,34.1,0.61057,0.00111,5.55568]
[1776574025608,23.81,75595.99,34.1,0.61057,0.00111,5.55568]
[1776574025611,23.81,75594.81,34.1,0.60926,0.00111,5.5609]
[1776574026965,23.81,75594.81,34.1,0.60926,0.00111,5.5609]
[1776574026094,23.81,75591.94,34.1,0.60606,0.00112,5.57334]
[1776574028109,23.8,75590.98,34.1,0.605,0.00112,5.5774]
[1776574030129,23.8,75590.46,34.1,0.60442,0.00112,5.57959]
[1776574030160,23.8,75590.46,34.1,0.60442,0.00112,5.57959]
[1776574030326,23.8,75590.46,34.1,0.60442,0.00112,5.57959]
[1776574030395,23.8,75590.46,34.1,0.60442,0.00112,5.57959]
[1776574030844,23.8,75590.46,34.1,0.60442,0.00112,5.57959]
[1776574030895,23.8,75590.46,34.1,0.60442,0.00112,5.57959]
[1776574030964,23.8,75589.5,34.1,0.60334,0.00112,5.58362]
[1776574032005,23.8,75589.5,34.1,0.60334,0.00112,5.58362]
[1776574031150,23.81,75570.62,34.1,0.58209,0.00113,5.65442]
[1776574032849,23.8,75563.85,34.1,0.57441,0.00114,5.67587]
[1776574037896,23.79,75564.25,34.1,0.57489,0.00114,5.67459]
[1776574037913,23.79,75564.8,34.1,0.57552,0.00114,5.67289]
[1776574043234,23.78,75564.1,34.1,0.57476,0.00114,5.67493]
[1776574046845,23.78,75563.57,34.1,0.57417,0.00114,5.6765]
[1776574046859,23.78,75563.57,34.1,0.57417,0.00114,5.6765]
[1776574046865,23.78,75563.57,34.1,0.57417,0.00114,5.6765]
[1776574046869,23.78,75563.57,34.1,0.57417,0.00114,5.6765]
[1776574047261,23.77,75566.7,34.1,0.57774,0.00114,5.66682]
[1776574048269,23.77,75567.68,34.1,0.57886,0.00114,5.66368]
[1776574051394,23.77,75567.75,34.1,0.57896,0.00114,5.66341]
[1776574057357,23.76,75567.57,34.1,0.57898,0.00114,5.64866]
[1776574058339,23.75,75566.24,34.1,0.5775,0.00114,5.65278]
[1776574061360,23.74,75564.85,34.1,0.57592,0.00114,5.65707]
[1776574062367,23.74,75563.89,34.1,0.57483,0.00114,5.66]
[1776574064875,23.74,75563.13,34.1,0.57397,0.00114,5.66229]
[1776574064956,23.74,75563.13,34.1,0.57397,0.00114,5.66229]
[1776574065044,23.74,75563.13,34.1,0.57397,0.00114,5.66227]
[1776574065086,23.74,75563.13,34.1,0.57397,0.00114,5.66227]
[1776574065461,23.74,75560.6,34.1,0.57107,0.00115,5.66973]
[1776574066369,23.74,75560.6,34.1,0.57107,0.00115,5.66973]
[1776574066919,23.74,75558.51,34.1,0.56868,0.00115,5.67566]
[1776574067442,23.74,75557.32,34.1,0.56732,0.00115,5.67894]
[1776574068159,23.74,75557.32,34.1,0.56732,0.00115,5.67894]
[1776574068409,23.74,75553.81,34.1,0.56329,0.00115,5.68824]
[1776574069416,23.74,75551.17,34.1,0.56026,0.00115,5.69485]
[1776574070421,23.74,75551.17,34.1,0.56026,0.00115,5.69485]
[1776574070518,23.73,75549.42,34.1,0.55824,0.00115,5.69905]
[1776574071430,23.74,75546.67,34.1,0.55507,0.00115,5.70537]
[1776574075458,23.74,75545.49,34.1,0.5537,0.00115,5.70798]
[1776574081173,23.74,75546.06,34.1,0.55436,0.00115,5.70674]
[1776574082507,23.74,75549.18,34.1,0.55795,0.00115,5.69964]
[1776574083689,23.74,75549.18,34.1,0.55795,0.00115,5.69964]
[1776574083716,23.74,75549.18,34.1,0.55795,0.00115,5.69964]
[1776574083867,23.74,75549.18,34.1,0.55795,0.00115,5.69964]
[1776574083968,23.74,75550.22,34.1,0.55915,0.00115,5.69718]
[1776574084768,23.74,75550.22,34.1,0.55915,0.00115,5.69718]
[1776574084814,23.74,75552.09,34.1,0.5613,0.00115,5.69261]
[1776574085528,23.74,75554.31,34.1,0.56386,0.00115,5.68697]
[1776574087407,23.74,75554.94,34.1,0.56458,0.00115,5.68533]
[1776574087542,23.74,75555.54,34.1,0.56527,0.00115,5.68374]
[1776574092626,23.74,75555.57,34.1,0.56531,0.00115,5.68364]
[1776574092629,23.74,75555.57,34.1,0.56531,0.00115,5.68364]
[1776574092946,23.74,75555.57,34.1,0.56531,0.00115,5.68364]
[1776574093089,23.74,75555.57,34.1,0.56531,0.00115,5.68364]
[1776574093102,23.73,75555.65,34.1,0.56541,0.00115,5.68341]
[1776574093879,23.73,75555.65,34.1,0.56541,0.00115,5.68341]
[1776574093979,23.73,75565.38,34.1,0.57657,0.00114,5.65533]
[1776574095017,23.73,75565.38,34.1,0.57657,0.00114,5.65533]
[1776574095083,23.73,75565.38,34.1,0.57657,0.00114,5.65533]
[1776574095094,23.73,75565.38,34.1,0.57657,0.00114,5.65533]
[1776574094591,23.73,75570.55,34.1,0.58247,0.00114,5.63861]
[1776574095106,23.73,75570.55,34.1,0.58247,0.00114,5.63861]
[1776574095154,23.73,75570.55,34.1,0.58247,0.00114,5.63861]
[1776574095598,23.73,75571.36,34.1,0.58339,0.00114,5.63589]
[1776574096605,23.73,75574.49,34.1,0.58695,0.00114,5.62506]
[1776574097128,23.73,75574.49,34.1,0.58695,0.00114,5.62506]
[1776574097135,23.73,75574.49,34.1,0.58695,0.00114,5.62506]
[1776574097615,23.73,75577.87,34.1,0.59078,0.00113,5.61288]
[1776574098622,23.73,75579.48,34.1,0.5926,0.00113,5.60691]
[1776574100636,23.73,75578.19,34.1,0.59113,0.00113,5.61174]
[1776574101522,23.73,75578.19,34.1,0.59113,0.00113,5.61174]
[1776574101544,23.73,75578.19,34.1,0.59113,0.00113,5.61174]
[1776574101643,23.73,75578.22,34.1,0.59116,0.00113,5.61163]
[1776574102650,23.74,75579.52,34.1,0.59263,0.00113,5.60679]
[1776574104663,23.74,75578.23,34.1,0.59117,0.00113,5.61161]
[1776574106218,23.74,75578.23,34.1,0.59117,0.00113,5.61161]
[1776574106943,23.74,75578.23,34.1,0.59117,0.00113,5.61161]
[1776574106947,23.74,75578.23,34.1,0.59117,0.00113,5.61161]
[1776574106951,23.74,75578.23,34.1,0.59117,0.00113,5.61161]
[1776574107040,23.74,75578.87,34.1,0.59189,0.00113,5.60924]
[1776574107345,23.74,75578.87,34.1,0.59189,0.00113,5.60924]
[1776574107373,23.74,75578.87,34.1,0.59189,0.00113,5.60924]
[1776574107376,23.74,75578.87,34.1,0.59189,0.00113,5.60924]
[1776574107385,23.74,75578.87,34.1,0.59189,0.00113,5.60924]
[1776574107627,23.74,75578.87,34.1,0.59189,0.00113,5.60924]
[1776574107637,23.74,75578.87,34.1,0.59189,0.00113,5.60924]
[1776574107726,23.74,75578.87,34.1,0.59189,0.00113,5.60924]
[1776574107730,23.74,75578.87,34.1,0.59189,0.00113,5.60924]
[1776574108046,23.74,75578.87,34.1,0.59189,0.00113,5.60924]
[1776574108104,23.74,75583.23,34.1,0.59682,0.00113,5.59257]
[1776574108917,23.73,75605.3,34.1,0.62153,0.00111,5.49521]
[1776574110026,23.73,75605.3,34.1,0.62153,0.00111,5.49521]
[1776574110029,23.73,75605.3,34.1,0.62153,0.00111,5.49521]
[1776574110098,23.74,75613.79,34.1,0.6309,0.0011,5.45223]
[1776574111048,23.74,75613.79,34.1,0.6309,0.0011,5.45223]
[1776574111050,23.74,75613.3,34.1,0.63068,0.0011,5.43906]
[1776574111601,23.74,75613.3,34.1,0.63068,0.0011,5.43906]
[1776574111719,23.74,75612.13,34.1,0.62938,0.0011,5.44519]
[1776574116234,23.75,75611.91,34.1,0.6291,0.0011,5.44649]
[1776574117762,23.75,75612.09,34.1,0.62929,0.0011,5.4456]
[1776574117767,23.75,75612.09,34.1,0.62929,0.0011,5.4456]
[1776574117859,23.75,75611.99,34.1,0.62917,0.0011,5.44615]
[1776574119774,23.75,75614.95,34.1,0.63242,0.0011,5.43074]
[1776574120887,23.75,75616.56,34.1,0.63418,0.0011,5.42222]
[1776574121789,23.76,75617.82,34.1,0.63555,0.0011,5.41549]
[1776574122796,23.76,75619.28,34.1,0.63714,0.0011,5.40762]
[1776574124134,23.76,75619.61,34.1,0.6375,0.00109,5.40583]
[1776574124987,23.76,75619.61,34.1,0.6375,0.00109,5.40583]
[1776574125048,23.76,75620.81,34.1,0.63881,0.00109,5.39924]
[1776574125817,23.76,75625.12,34.1,0.6435,0.00109,5.37507]
[1776574126824,23.76,75628.21,34.1,0.64685,0.00108,5.35731]
[1776574127831,23.76,75630.7,34.1,0.64954,0.00108,5.34274]
[1776574130852,23.77,75628.59,34.1,0.64722,0.00108,5.35532]
[1776574131859,23.77,75625.3,34.1,0.64364,0.00109,5.37435]
[1776574133640,23.77,75625.42,34.1,0.64377,0.00109,5.3737]
[1776574133854,23.77,75625.42,34.1,0.64377,0.00109,5.3737]
[1776574133955,23.77,75625.42,34.1,0.64376,0.00109,5.37373]
[1776574134279,23.77,75625.42,34.1,0.64376,0.00109,5.37373]
[1776574134672,23.77,75625.42,34.1,0.64376,0.00109,5.37373]
[1776574134880,23.77,75624.24,34.1,0.64247,0.00109,5.38048]
[1776574135887,23.78,75623.3,34.1,0.64144,0.00109,5.38582]
[1776574137054,23.78,75623.3,34.1,0.64144,0.00109,5.38582]
[1776574137901,23.78,75626.91,34.1,0.64535,0.00109,5.36533]
[1776574138908,23.78,75629.13,34.1,0.64775,0.00108,5.35248]
[1776574140122,23.78,75629.94,34.1,0.64862,0.00108,5.34778]
[1776574140922,23.78,75631.0,34.1,0.64975,0.00108,5.34158]
[1776574142936,23.79,75628.77,34.1,0.64732,0.00108,5.35481]
[1776574143943,23.79,75627.85,34.1,0.64631,0.00108,5.36022]
[1776574149985,23.8,75628.27,34.1,0.64671,0.00108,5.35808]
[1776574150813,23.8,75628.27,34.1,0.64671,0.00108,5.35808]
[1776574151123,23.8,75629.08,34.1,0.64758,0.00108,5.35342]
[1776574151191,23.8,75629.08,34.1,0.64758,0.00108,5.35342]
[1776574152006,23.8,75636.78,34.1,0.65587,0.00107,5.30732]
[1776574152860,23.8,75636.78,34.1,0.65587,0.00107,5.30732]
[1776574153011,23.8,75639.78,34.1,0.65908,0.00107,5.2888]
[1776574154019,23.8,75640.99,34.1,0.66036,0.00107,5.28128]
[1776574154213,23.8,75640.99,34.1,0.66036,0.00107,5.28128]
[1776574155026,23.8,75641.95,34.1,0.66137,0.00107,5.27529]
[1776574156053,23.81,75647.03,34.1,0.66675,0.00106,5.24276]
[1776574156790,23.81,75647.03,34.1,0.66675,0.00106,5.24276]
[1776574156793,23.81,75647.03,34.1,0.66675,0.00106,5.24276]
[1776574156796,23.81,75647.03,34.1,0.66675,0.00106,5.24276]
[1776574156800,23.81,75647.03,34.1,0.66675,0.00106,5.24276]
[1776574157061,23.81,75646.53,34.1,0.66621,0.00106,5.24607]
[1776574158068,23.81,75645.36,34.1,0.66496,0.00106,5.2537]
[1776574158173,23.81,75645.36,34.1,0.66496,0.00106,5.2537]
[1776574159057,23.81,75645.36,34.1,0.66496,0.00106,5.2537]
[1776574159077,23.81,75645.27,34.1,0.66485,0.00106,5.25438]
[1776574161163,23.81,75647.07,34.1,0.66674,0.00106,5.24283]
[1776574163109,23.82,75648.05,34.1,0.66776,0.00106,5.23655]
[1776574164116,23.82,75648.8,34.1,0.66854,0.00106,5.2317]
[1776574168144,23.83,75647.94,34.1,0.66759,0.00106,5.23763]
[1776574169151,23.83,75648.72,34.1,0.6684,0.00106,5.23259]
[1776574171165,23.83,75648.01,34.1,0.66804,0.00106,5.22109]
[1776574173179,23.83,75649.04,34.1,0.66911,0.00106,5.21447]
[1776574175665,23.84,75649.56,34.1,0.66964,0.00106,5.21111]
[1776574175766,23.84,75648.97,34.1,0.669,0.00106,5.21515]
[1776574176200,23.84,75654.42,34.1,0.67474,0.00105,5.17876]
[1776574178056,23.84,75654.42,34.1,0.67474,0.00105,5.17876]
[1776574178157,23.84,75656.72,34.1,0.67713,0.00105,5.16321]
[1776574178256,23.84,75656.72,34.1,0.67713,0.00105,5.16321]
[1776574178975,23.84,75657.48,34.1,0.67792,0.00105,5.15805]
[1776574179701,23.84,75657.48,34.1,0.67792,0.00105,5.15805]
[1776574180162,23.85,75662.29,34.1,0.68292,0.00104,5.12462]
[1776574180230,23.85,75656.87,34.1,0.67727,0.00105,5.16228]
[1776574181766,23.85,75656.87,34.1,0.67727,0.00105,5.16228]
[1776574181790,23.85,75655.96,34.1,0.67628,0.00105,5.16877]
[1776574185063,23.86,75656.44,34.1,0.67675,0.00105,5.16572]
[1776574185165,23.86,75656.17,34.1,0.67645,0.00105,5.16766]
[1776574185564,23.86,75656.17,34.1,0.67645,0.00105,5.16766]
[1776574185608,23.86,75657.4,34.1,0.67773,0.00105,5.15928]
[1776574186508,23.86,75662.07,34.1,0.68259,0.00104,5.12688]
[1776574187279,23.86,75664.63,34.1,0.68523,0.00103,5.10885]
[1776574189087,23.86,75664.63,34.1,0.68523,0.00103,5.10885]
[1776574189153,23.86,75663.53,34.1,0.68408,0.00104,5.11675]
[1776574190038,23.86,75664.91,34.1,0.6855,0.00103,5.107]
[1776574190300,23.86,75668.43,34.1,0.68913,0.00103,5.08177]
[1776574192041,23.87,75669.54,34.1,0.69026,0.00103,5.07377]
[1776574193321,23.87,75671.26,34.1,0.69201,0.00102,5.06135]
[1776574195336,23.87,75671.74,34.1,0.69251,0.00102,5.05779]
[1776574196343,23.87,75672.67,34.1,0.69346,0.00102,5.05093]
[1776574197999,23.87,75672.67,34.1,0.69346,0.00102,5.05093]
[1776574198087,23.87,75672.67,34.1,0.69346,0.00102,5.05093]
[1776574198189,23.87,75672.67,34.1,0.69346,0.00102,5.05092]
[1776574198580,23.87,75672.67,34.1,0.69346,0.00102,5.05092]
[1776574198681,23.87,75670.2,34.1,0.69092,0.00103,5.06912]
[1776574199802,23.87,75665.73,34.1,0.6863,0.00103,5.10147]
[1776574200372,23.87,75664.09,34.1,0.6846,0.00103,5.11321]
[1776574203583,23.87,75663.74,34.1,0.68422,0.00104,5.11579]
[1776574203645,23.87,75663.74,34.1,0.68422,0.00104,5.11579]
[1776574203746,23.88,75663.74,34.1,0.68421,0.00104,5.11584]
[1776574204400,23.88,75664.62,34.1,0.68512,0.00103,5.10965]
[1776574209157,23.88,75664.69,34.1,0.68518,0.00103,5.10926]
[1776574209639,23.88,75664.87,34.1,0.68536,0.00103,5.10802]
[1776574210220,23.88,75667.29,34.1,0.68785,0.00103,5.09075]
[1776574210820,23.88,75667.29,34.1,0.68785,0.00103,5.09075]
[1776574211035,23.88,75668.77,34.1,0.68937,0.00103,5.08011]
[1776574213145,23.88,75666.83,34.1,0.68738,0.00103,5.09402]
[1776574217106,23.88,75666.99,34.1,0.68756,0.00103,5.09274]
[1776574217208,23.88,75667.04,34.1,0.68762,0.00103,5.09233]
[1776574217610,23.88,75667.04,34.1,0.68762,0.00103,5.09233]
[1776574217645,23.88,75667.04,34.1,0.68762,0.00103,5.09233]
[1776574217661,23.87,75666.01,34.1,0.68656,0.00103,5.09967]
[1776574218499,23.87,75664.74,34.1,0.68526,0.00103,5.10868]
[1776574220513,23.87,75665.12,34.1,0.68567,0.00103,5.10586]
[1776574221703,23.87,75665.12,34.1,0.68567,0.00103,5.10586]
[1776574221735,23.87,75665.12,34.1,0.68568,0.00103,5.10581]
[1776574222527,23.87,75667.88,34.1,0.68853,0.00103,5.08597]
[1776574224095,23.87,75667.88,34.1,0.68853,0.00103,5.08597]
[1776574224142,23.87,75669.96,34.1,0.69067,0.00103,5.07085]
[1776574225548,23.87,75670.65,34.1,0.69139,0.00103,5.06572]
[1776574227150,23.87,75670.65,34.1,0.69139,0.00103,5.06572]
[1776574227160,23.87,75670.65,34.1,0.69139,0.00103,5.06572]
[1776574227163,23.87,75670.65,34.1,0.69139,0.00103,5.06572]
[1776574226660,23.87,75671.95,34.1,0.69273,0.00102,5.05618]
[1776574227742,23.87,75670.57,34.1,0.69132,0.00103,5.06622]
[1776574228569,23.86,75668.63,34.1,0.68934,0.00103,5.08031]
[1776574229498,23.86,75668.63,34.1,0.68934,0.00103,5.08031]
[1776574229576,23.86,75669.08,34.1,0.68981,0.00103,5.07697]
[1776574230636,23.86,75669.08,34.1,0.68981,0.00103,5.07697]
[1776574230640,23.86,75669.08,34.1,0.68981,0.00103,5.07697]
[1776574230702,23.86,75669.26,34.1,0.69001,0.00103,5.07558]
[1776574231589,23.86,75668.82,34.1,0.69001,0.00103,5.06212]
[1776574232596,23.86,75667.55,34.1,0.68871,0.00103,5.07129]
[1776574234416,23.86,75667.55,34.1,0.68871,0.00103,5.07126]
[1776574234611,23.86,75668.42,34.1,0.68961,0.00103,5.06493]
[1776574235246,23.86,75668.42,34.1,0.68961,0.00103,5.06493]
[1776574235618,23.86,75670.44,34.1,0.6917,0.00103,5.05018]
[1776574236250,23.86,75670.44,34.1,0.6917,0.00103,5.05018]
[1776574236632,23.86,75669.48,34.1,0.69071,0.00103,5.05718]
[1776574238646,23.86,75670.26,34.1,0.69152,0.00103,5.05144]
[1776574240660,23.86,75669.51,34.1,0.69075,0.00103,5.05688]
[1776574241481,23.86,75669.51,34.1,0.69075,0.00103,5.05688]
[1776574242556,23.86,75669.51,34.1,0.69076,0.00103,5.05681]
[1776574242869,23.85,75670.58,34.1,0.69188,0.00103,5.04892]
[1776574244688,23.85,75669.51,34.1,0.69079,0.00103,5.05661]
[1776574247709,23.85,75670.75,34.1,0.6921,0.00103,5.04733]
[1776574248716,23.85,75671.35,34.1,0.69272,0.00103,5.04286]
[1776574249723,23.85,75670.93,34.1,0.6923,0.00103,5.04589]
[1776574251737,23.84,75671.48,34.1,0.69288,0.00103,5.04172]
[1776574253036,23.84,75671.92,34.1,0.69334,0.00103,5.03842]
[1776574253536,23.84,75671.92,34.1,0.69334,0.00103,5.03842]
[1776574254189,23.84,75672.41,34.1,0.69385,0.00103,5.03475]
[1776574254758,23.84,75677.11,34.1,0.69867,0.00102,4.99956]
[1776574255765,23.84,75675.14,34.1,0.69667,0.00102,5.0143]
[1776574260800,23.83,75674.58,34.1,0.69614,0.00102,5.01813]
[1776574262384,23.83,75674.58,34.1,0.69614,0.00102,5.01813]
[1776574262387,23.83,75674.58,34.1,0.69614,0.00102,5.01813]
[1776574262814,23.83,75674.95,34.1,0.69654,0.00102,5.01522]
[1776574264828,23.83,75674.38,34.1,0.69595,0.00102,5.01957]
[1776574265833,23.83,75674.38,34.1,0.69595,0.00102,5.01957]
[1776574265835,23.83,75674.95,34.1,0.69652,0.00102,5.0154]
[1776574266432,23.83,75674.95,34.2,0.69652,0.00102,5.0154]
[1776574266434,23.83,75674.95,34.2,0.69652,0.00102,5.0154]
[1776574266438,23.83,75674.95,34.2,0.69652,0.00102,5.0154]
[1776574266990,23.83,75674.95,34.2,0.69652,0.00102,5.0154]
[1776574266991,23.83,75674.95,34.2,0.69652,0.00102,5.0154]
[1776574267070,23.83,75680.7,34.2,0.70237,0.00101,4.97183]
[1776574268213,23.83,75680.7,34.2,0.70237,0.00101,4.97183]
[1776574268223,23.83,75680.7,34.2,0.70237,0.00101,4.97183]
[1776574267849,23.83,75684.02,34.2,0.70573,0.00101,4.94621]
[1776574269070,23.83,75687.8,34.2,0.70953,0.001,4.91666]
[1776574269863,23.83,75689.94,34.2,0.71167,0.001,4.89977]
[1776574270870,23.83,75690.74,34.2,0.71246,0.001,4.89345]
[1776574272884,23.83,75691.29,34.2,0.713,0.001,4.88916]
[1776574274900,23.83,75691.0,34.2,0.7127,0.001,4.89156]
[1776574276914,23.84,75691.43,34.2,0.71312,0.001,4.88822]
[1776574277611,23.84,75691.43,34.2,0.71312,0.001,4.88822]
[1776574277623,23.84,75691.43,34.2,0.71312,0.001,4.88822]
[1776574277746,23.84,75691.43,34.2,0.71312,0.001,4.88822]
[1776574277921,23.84,75696.29,34.2,0.71793,0.00099,4.84919]
[1776574278858,23.84,75696.29,34.2,0.71793,0.00099,4.84919]
[1776574278861,23.84,75696.29,34.2,0.71793,0.00099,4.84919]
[1776574279181,23.84,75699.27,34.2,0.72085,0.00098,4.82499]
[1776574279935,23.84,75702.21,34.2,0.72373,0.00098,4.8008]
[1776574280942,23.84,75703.86,34.2,0.72534,0.00097,4.78716]
[1776574281699,23.84,75703.86,34.2,0.72534,0.00097,4.78716]
[1776574281700,23.84,75703.86,34.2,0.72534,0.00097,4.78716]
[1776574282227,23.84,75707.65,34.2,0.72901,0.00097,4.75551]
[1776574282867,23.84,75707.65,34.2,0.72901,0.00097,4.75551]
[1776574282957,23.84,75707.79,34.2,0.72914,0.00097,4.75442]
[1776574283841,23.84,75707.79,34.2,0.72914,0.00097,4.75442]
[1776574283846,23.84,75707.79,34.2,0.72914,0.00097,4.75442]
[1776574283964,23.84,75707.99,34.2,0.72932,0.00097,4.75282]
[1776574284522,23.84,75707.99,34.2,0.72932,0.00097,4.75282]
[1776574284971,23.84,75711.2,34.2,0.73242,0.00096,4.72566]
[1776574285297,23.84,75711.2,34.2,0.73242,0.00096,4.72566]
[1776574286085,23.84,75711.2,34.2,0.73242,0.00096,4.72566]
[1776574286230,23.84,75711.2,34.2,0.73242,0.00096,4.72566]
[1776574286295,23.84,75714.06,34.2,0.73516,0.00096,4.70124]
[1776574286338,23.84,75714.06,34.2,0.73516,0.00096,4.70124]
[1776574286614,23.84,75714.06,34.2,0.73516,0.00096,4.70124]
[1776574286617,23.84,75714.06,34.2,0.73516,0.00096,4.70124]
[1776574286985,23.84,75724.44,34.2,0.74498,0.00094,4.61116]
[1776574287992,23.84,75729.97,34.2,0.75013,0.00093,4.56221]
[1776574290413,23.85,75730.67,34.2,0.75076,0.00093,4.55612]
[1776574290424,23.85,75730.67,34.2,0.75076,0.00093,4.55612]
[1776574291013,23.85,75730.8,34.2,0.75141,0.00093,4.53774]
[1776574292623,23.85,75730.52,34.2,0.75113,0.00093,4.54042]
[1776574292626,23.85,75730.52,34.2,0.75113,0.00093,4.54042]
[1776574294034,23.86,75728.36,34.2,0.74909,0.00093,4.56006]
[1776574294309,23.86,75728.36,34.2,0.74909,0.00093,4.56006]
[1776574295041,23.86,75729.71,34.2,0.75033,0.00093,4.54818]
[1776574295309,23.86,75729.71,34.2,0.75033,0.00093,4.54818]
[1776574296825,23.86,75730.25,34.2,0.75081,0.00093,4.54353]
[1776574302273,23.86,75730.2,34.2,0.75074,0.00093,4.54419]
[1776574303098,23.86,75726.55,34.2,0.74733,0.00094,4.57676]
[1776574303320,23.86,75726.55,34.2,0.74733,0.00094,4.57676]
[1776574303374,23.86,75726.55,34.2,0.74733,0.00094,4.57676]
[1776574304104,23.86,75724.73,34.2,0.74563,0.00094,4.59285]
[1776574310148,23.86,75724.88,34.2,0.74577,0.00094,4.59147]
[1776574315183,23.86,75725.27,34.2,0.74614,0.00094,4.58799]
[1776574316190,23.86,75726.95,34.2,0.74772,0.00093,4.57312]
[1776574316332,23.86,75726.95,34.2,0.74772,0.00093,4.57312]
[1776574317197,23.86,75728.02,34.2,0.74871,0.00093,4.56363]
[1776574317764,23.86,75728.02,34.2,0.74871,0.00093,4.56363]
[1776574318248,23.86,75728.02,34.2,0.74871,0.00093,4.56363]
[1776574318282,23.86,75729.65,34.2,0.75023,0.00093,4.54913]
[1776574319211,23.86,75732.01,34.2,0.75241,0.00092,4.52805]
[1776574323794,23.87,75732.57,34.2,0.75291,0.00092,4.52321]
[1776574323894,23.87,75732.57,34.2,0.75291,0.00092,4.52321]
[1776574324246,23.87,75733.16,34.2,0.75344,0.00092,4.51803]
[1776574325254,23.87,75734.85,34.2,0.75499,0.00092,4.50287]
[1776574326260,23.87,75735.73,34.2,0.75579,0.00092,4.49498]
[1776574328274,23.87,75734.78,34.2,0.7549,0.00092,4.50376]
[1776574330288,23.87,75735.64,34.2,0.75567,0.00092,4.49618]
[1776574330346,23.87,75735.64,34.2,0.75567,0.00092,4.49618]
[1776574330512,23.87,75735.64,34.2,0.75567,0.00092,4.49618]
[1776574330517,23.87,75735.64,34.2,0.75567,0.00092,4.49618]
[1776574334787,23.88,75735.85,34.2,0.75583,0.00092,4.49466]
[1776574336330,23.88,75735.04,34.2,0.75506,0.00092,4.50218]
[1776574336545,23.88,75735.04,34.2,0.75506,0.00092,4.50218]
[1776574338343,23.88,75735.88,34.2,0.75581,0.00092,4.49478]
[1776574339350,23.88,75737.24,34.2,0.75705,0.00091,4.48255]
[1776574339357,23.88,75737.24,34.2,0.75705,0.00091,4.48255]
[1776574339630,23.88,75737.24,34.2,0.75705,0.00091,4.48255]
[1776574339965,23.88,75737.24,34.2,0.75705,0.00091,4.48255]
[1776574342372,23.89,75738.15,34.2,0.75785,0.00091,4.47462]
[1776574346875,23.89,75738.19,34.2,0.75782,0.00091,4.47488]
[1776574347408,23.89,75734.55,34.2,0.75449,0.00092,4.50782]
[1776574348763,23.89,75734.55,34.2,0.75449,0.00092,4.50782]
[1776574348843,23.89,75734.55,34.2,0.75449,0.00092,4.50782]
[1776574348865,23.9,75733.25,34.2,0.75327,0.00092,4.51972]
[1776574349366,23.9,75733.25,34.2,0.75327,0.00092,4.51972]
[1776574349374,23.9,75733.25,34.2,0.75327,0.00092,4.51972]
[1776574350298,23.9,75732.24,34.2,0.75233,0.00092,4.52885]
[1776574350368,23.9,75732.24,34.2,0.75233,0.00092,4.52885]
[1776574350429,23.9,75731.59,34.2,0.75172,0.00093,4.53473]
[1776574351666,23.9,75731.59,34.2,0.75172,0.00093,4.53473]
[1776574351673,23.9,75731.59,34.2,0.75172,0.00093,4.53473]
[1776574351684,23.9,75731.59,34.2,0.75172,0.00093,4.53473]
[1776574351740,23.9,75731.59,34.2,0.75172,0.00093,4.53473]
[1776574352652,23.9,75731.7,34.2,0.75239,0.00093,4.51617]
[1776574352753,23.9,75727.82,34.2,0.74876,0.00093,4.55099]
[1776574353450,23.9,75724.46,34.2,0.7456,0.00094,4.58086]
[1776574357255,23.9,75724.8,34.2,0.74589,0.00094,4.57811]
[1776574357283,23.9,75724.8,34.2,0.74589,0.00094,4.57811]
[1776574357340,23.9,75724.8,34.2,0.74589,0.00094,4.57811]
[1776574357348,23.91,75724.09,34.2,0.74521,0.00094,4.58449]
[1776574357389,23.91,75724.09,34.2,0.74521,0.00094,4.58449]
[1776574357444,23.91,75724.09,34.2,0.74521,0.00094,4.58449]
[1776574358485,23.91,75728.92,34.2,0.74971,0.00093,4.54201]
[1776574360332,23.91,75728.92,34.2,0.74971,0.00093,4.54201]
[1776574360353,23.91,75728.92,34.2,0.74971,0.00093,4.54201]
[1776574360430,23.91,75729.63,34.2,0.75035,0.00093,4.53586]
[1776574360433,23.91,75729.63,34.2,0.75035,0.00093,4.53586]
[1776574360499,23.91,75730.33,34.2,0.75099,0.00093,4.52966]
[1776574362513,23.91,75732.02,34.2,0.75255,0.00093,4.51464]
[1776574367766,23.92,75731.6,34.2,0.75214,0.00093,4.51861]
[1776574367769,23.92,75731.6,34.2,0.75214,0.00093,4.51861]
[1776574367782,23.92,75731.6,34.2,0.75214,0.00093,4.51861]
[1776574367804,23.92,75732.25,34.2,0.75273,0.00092,4.51291]
[1776574368385,23.92,75732.25,34.2,0.75273,0.00092,4.51291]
[1776574369206,23.92,75732.25,34.2,0.75273,0.00092,4.51291]
[1776574369307,23.92,75729.81,34.2,0.75046,0.00093,4.53479]
[1776574369562,23.92,75728.79,34.2,0.74951,0.00093,4.54391]
[1776574371080,23.92,75728.79,34.2,0.74951,0.00093,4.54391]
[1776574371293,23.92,75727.95,34.2,0.74872,0.00093,4.5514]
[1776574372389,23.92,75725.69,34.2,0.74661,0.00094,4.57142]
[1776574373315,23.92,75725.69,34.2,0.74661,0.00094,4.57142]
[1776574373590,23.92,75723.42,34.2,0.74447,0.00094,4.5914]
[1776574378626,23.92,75723.05,34.2,0.74414,0.00094,4.59455]
[1776574383595,23.92,75723.09,34.2,0.74417,0.00094,4.59418]
[1776574383698,23.92,75723.09,34.2,0.74417,0.00094,4.59418]
[1776574383765,23.92,75723.09,34.2,0.74417,0.00094,4.59418]
[1776574383769,23.92,75723.09,34.2,0.74417,0.00094,4.59418]
[1776574383778,23.92,75723.09,34.2,0.74417,0.00094,4.59418]
[1776574383821,23.92,75722.62,34.2,0.74374,0.00094,4.59823]
[1776574384668,23.92,75715.02,34.2,0.73651,0.00096,4.66424]
[1776574385675,23.92,75711.96,34.2,0.73357,0.00096,4.69043]
[1776574391789,23.92,75711.75,34.2,0.73335,0.00096,4.69236]
[1776574391890,23.92,75709.46,34.2,0.73114,0.00097,4.71182]
[1776574397414,23.92,75709.06,34.2,0.73074,0.00097,4.71523]
[1776574397415,23.92,75709.06,34.2,0.73074,0.00097,4.71523]
[1776574397759,23.93,75706.97,34.2,0.7287,0.00097,4.73298]
[1776574399279,23.93,75706.97,34.2,0.7287,0.00097,4.73298]
[1776574400450,23.93,75706.18,34.2,0.72791,0.00097,4.73975]
[1776574400629,23.93,75706.18,34.2,0.72791,0.00097,4.73975]
[1776574400669,23.93,75706.18,34.2,0.72791,0.00097,4.73975]
[1776574400687,23.93,75706.18,34.2,0.72791,0.00097,4.73975]
[1776574400780,23.93,75702.63,34.2,0.72444,0.00098,4.7693]
[1776574401786,23.93,75699.41,34.2,0.72127,0.00098,4.7959]
[1776574402794,23.93,75698.45,34.2,0.72033,0.00098,4.80374]
[1776574405425,23.93,75696.11,34.2,0.71802,0.00099,4.82274]
[1776574405815,23.93,75695.67,34.2,0.71758,0.00099,4.82628]
[1776574407187,23.93,75695.67,34.2,0.71758,0.00099,4.82628]
[1776574407288,23.93,75694.12,34.2,0.71604,0.00099,4.83883]
[1776574409406,23.93,75693.72,34.2,0.71563,0.00099,4.84211]
[1776574409410,23.93,75693.72,34.2,0.71563,0.00099,4.84211]
[1776574409843,23.93,75693.53,34.2,0.71545,0.00099,4.84357]
[1776574411857,23.93,75693.34,34.2,0.71577,0.00099,4.82799]
[1776574412990,23.93,75693.34,34.2,0.71577,0.00099,4.82799]
[1776574413036,23.94,75692.56,34.2,0.71497,0.001,4.8344]
[1776574416031,23.94,75692.16,34.2,0.71454,0.001,4.83783]
[1776574416374,23.94,75692.16,34.2,0.71454,0.001,4.83783]
[1776574416131,23.94,75692.16,34.2,0.71452,0.001,4.83799]
[1776574416892,23.94,75694.19,34.2,0.71652,0.00099,4.82191]
[1776574417899,23.95,75694.61,34.2,0.71692,0.00099,4.81872]
[1776574424948,23.97,75694.66,34.2,0.7168,0.00099,4.81965]
[1776574425445,23.97,75694.66,34.2,0.7168,0.00099,4.81965]
[1776574430057,23.98,75694.66,34.2,0.71674,0.00099,4.82021]
[1776574434011,23.99,75694.24,34.2,0.71623,0.00099,4.82427]
[1776574434454,23.99,75694.24,34.2,0.71623,0.00099,4.82427]
[1776574435018,23.99,75693.63,34.2,0.71562,0.00099,4.82925]
[1776574440053,24.0,75693.63,34.2,0.71555,0.00099,4.82979]
[1776574440460,24.0,75693.63,34.2,0.71555,0.00099,4.82979]
[1776574441962,24.0,75693.62,34.2,0.71553,0.00099,4.82997]
[1776574447101,24.01,75693.65,34.2,0.71549,0.00099,4.83027]
[1776574447467,24.01,75693.65,34.2,0.71549,0.00099,4.83027]
[1776574453867,24.01,75693.61,34.2,0.71544,0.00099,4.83068]
[1776574454379,24.01,75693.61,34.2,0.71544,0.00099,4.83068]
[1776574454392,24.01,75693.61,34.2,0.71544,0.00099,4.83068]
[1776574454395,24.01,75693.61,34.2,0.71544,0.00099,4.83068]
[1776574455158,24.02,75695.85,34.2,0.71758,0.00099,4.81337]
[1776574455475,24.02,75695.85,34.2,0.71758,0.00099,4.81337]
[1776574456165,24.02,75696.48,34.2,0.71819,0.00099,4.80839]
[1776574457340,24.02,75696.48,34.2,0.71819,0.00099,4.80839]
[1776574457369,24.02,75695.76,34.2,0.71747,0.00099,4.81427]
[1776574457903,24.02,75695.76,34.2,0.71747,0.00099,4.81427]
[1776574458180,24.02,75694.31,34.2,0.71602,0.00099,4.82599]
[1776574458478,24.02,75694.31,34.2,0.71602,0.00099,4.82599]
[1776574459187,24.02,75693.3,34.2,0.71501,0.00099,4.83416]
[1776574460194,24.02,75692.7,34.2,0.7144,0.00099,4.83903]
[1776574460941,24.02,75692.7,34.2,0.7144,0.00099,4.83903]
[1776574460946,24.02,75692.7,34.2,0.7144,0.00099,4.83903]
[1776574460952,24.02,75692.7,34.2,0.7144,0.00099,4.83903]
[1776574461012,24.02,75692.7,34.2,0.7144,0.00099,4.83903]
[1776574461018,24.02,75692.7,34.2,0.7144,0.00099,4.83903]
[1776574461059,24.02,75692.7,34.2,0.7144,0.00099,4.83903]
[1776574461201,24.03,75696.02,34.2,0.71768,0.00099,4.81259]
[1776574461483,24.03,75696.02,34.2,0.71768,0.00099,4.81259]
[1776574462208,24.03,75698.94,34.2,0.72054,0.00098,4.78909]
[1776574463215,24.03,75699.26,34.2,0.72084,0.00098,4.78661]
[1776574465384,24.03,75699.22,34.2,0.72079,0.00098,4.78704]
[1776574465476,24.03,75699.22,34.2,0.72079,0.00098,4.78704]
[1776574465478,24.03,75699.22,34.2,0.72079,0.00098,4.78704]
[1776574465481,24.03,75698.6,34.2,0.72017,0.00098,4.79219]
[1776574465529,24.03,75698.6,34.2,0.72017,0.00098,4.79219]
[1776574466236,24.03,75700.35,34.2,0.72187,0.00098,4.77807]
[1776574467243,24.04,75703.14,34.2,0.72459,0.00098,4.75535]
[1776574468250,24.04,75704.16,34.2,0.72558,0.00097,4.74699]
[1776574470264,24.04,75704.23,34.2,0.72563,0.00097,4.74651]
[1776574470975,24.04,75704.23,34.2,0.72563,0.00097,4.74651]
[1776574471022,24.04,75704.23,34.2,0.72563,0.00097,4.74651]
[1776574471270,24.04,75702.74,34.2,0.72471,0.00098,4.74151]
[1776574471491,24.04,75702.74,34.2,0.72471,0.00098,4.74151]
[1776574472492,24.04,75701.6,34.2,0.72359,0.00098,4.75091]
[1776574472545,24.04,75701.6,34.2,0.72359,0.00098,4.75091]
[1776574473285,24.04,75701.05,34.2,0.72304,0.00098,4.75545]
[1776574478320,24.04,75700.66,34.2,0.72264,0.00098,4.75878]
[1776574481625,24.04,75700.52,34.2,0.7225,0.00098,4.76001]
[1776574481627,24.04,75700.52,34.2,0.7225,0.00098,4.76001]
[1776574481939,24.04,75700.52,34.2,0.7225,0.00098,4.76001]
[1776574481943,24.04,75700.52,34.2,0.7225,0.00098,4.76001]
[1776574482016,24.04,75700.52,34.2,0.7225,0.00098,4.76001]
[1776574482045,24.04,75700.52,34.2,0.7225,0.00098,4.76001]
[1776574482047,24.04,75700.52,34.2,0.7225,0.00098,4.76001]
[1776574482348,24.04,75698.09,34.2,0.7201,0.00099,4.7798]
[1776574483355,24.04,75696.12,34.2,0.71815,0.00099,4.79581]
[1776574485369,24.05,75695.02,34.2,0.71703,0.00099,4.80484]
[1776574491411,24.05,75694.56,34.2,0.71652,0.00099,4.80898]
[1776574501481,24.07,75693.75,34.2,0.7156,0.00099,4.8164]
[1776574501597,24.07,75693.75,34.2,0.7156,0.00099,4.8164]
[1776574501940,24.07,75693.75,34.2,0.7156,0.00099,4.8164]
[1776574502523,24.07,75687.76,34.2,0.70961,0.001,4.86369]
[1776574503495,24.08,75684.52,34.2,0.70633,0.00101,4.88904]
[1776574508530,24.09,75681.81,34.2,0.70347,0.00101,4.91068]
[1776574510530,24.09,75682.1,34.2,0.70374,0.00101,4.90865]
[1776574513413,24.1,75682.06,34.2,0.70369,0.00101,4.90909]
[1776574516395,24.1,75682.13,34.2,0.70373,0.00101,4.90876]
[1776574516397,24.1,75682.13,34.2,0.70373,0.00101,4.90876]
[1776574516404,24.1,75682.13,34.2,0.70373,0.00101,4.90876]
[1776574516438,24.1,75682.13,34.2,0.70373,0.00101,4.90876]
[1776574516440,24.1,75682.13,34.2,0.70373,0.00101,4.90876]
[1776574516496,24.1,75682.13,34.2,0.70371,0.00101,4.9089]
[1776574516650,24.1,75684.74,34.2,0.70633,0.00101,4.88901]
[1776574517593,24.1,75687.9,34.2,0.70951,0.001,4.86456]
[1776574518662,24.1,75687.9,34.2,0.70951,0.001,4.86456]
[1776574518666,24.1,75687.9,34.2,0.70951,0.001,4.86456]
[1776574518669,24.1,75687.9,34.2,0.70951,0.001,4.86456]
[1776574519369,24.1,75687.9,34.2,0.70951,0.001,4.86456]
[1776574519471,24.1,75690.21,34.2,0.71181,0.001,4.84653]
[1776574519539,24.1,75690.21,34.2,0.71181,0.001,4.84653]
[1776574519607,24.1,75693.9,34.2,0.71547,0.00099,4.81741]
[1776574520614,24.1,75695.17,34.2,0.71672,0.00099,4.80736]
[1776574521621,24.11,75695.76,34.2,0.7173,0.00099,4.80272]
[1776574525320,24.11,75695.76,34.2,0.7173,0.00099,4.80272]
[1776574525421,24.11,75695.76,34.2,0.71727,0.00099,4.80295]
[1776574526225,24.11,75695.76,34.2,0.71727,0.00099,4.80295]
[1776574526656,24.11,75695.42,34.2,0.71694,0.00099,4.80563]
[1776574531277,24.11,75695.42,34.2,0.71694,0.00099,4.80563]
[1776574531666,24.11,75695.42,34.2,0.71747,0.00099,4.78829]
[1776574531691,24.11,75694.61,34.2,0.71667,0.00099,4.79474]
[1776574532698,24.11,75690.98,34.2,0.71306,0.001,4.82351]
[1776574533705,24.11,75690.0,34.2,0.71209,0.001,4.83122]
[1776574534712,24.11,75691.08,34.2,0.71318,0.001,4.82263]
[1776574545789,24.1,75691.49,34.2,0.7136,0.001,4.8193]
[1776574555107,24.1,75691.89,34.2,0.71401,0.001,4.81602]
[1776574556119,24.11,75691.96,34.2,0.71401,0.001,4.81604]
[1776574556125,24.11,75691.96,34.2,0.71401,0.001,4.81604]
[1776574556226,24.11,75691.96,34.2,0.71401,0.001,4.81604]
[1776574556483,24.11,75691.96,34.2,0.71401,0.001,4.81604]
[1776574556537,24.11,75691.96,34.2,0.71399,0.001,4.8162]
[1776574556726,24.11,75691.96,34.2,0.71399,0.001,4.8162]
[1776574557091,24.11,75696.37,34.2,0.71835,0.00099,4.78113]
[1776574557579,24.11,75696.37,34.2,0.71835,0.00099,4.78113]
[1776574557873,24.12,75699.85,34.2,0.72177,0.00098,4.75314]
[1776574558578,24.12,75699.85,34.2,0.72177,0.00098,4.75314]
[1776574558880,24.12,75701.73,34.2,0.7236,0.00098,4.73796]
[1776574559579,24.12,75701.73,34.2,0.7236,0.00098,4.73796]
[1776574559887,24.12,75702.89,34.2,0.72472,0.00098,4.72862]
[1776574561043,24.12,75702.89,34.2,0.72472,0.00098,4.72862]
[1776574561060,24.12,75702.89,34.2,0.72472,0.00098,4.72862]
[1776574561066,24.12,75702.89,34.2,0.72472,0.00098,4.72862]
[1776574561284,24.12,75701.77,34.2,0.7236,0.00098,4.73794]
[1776574561901,24.12,75700.34,34.2,0.72218,0.00098,4.74974]
[1776574562908,24.13,75699.27,34.2,0.72112,0.00098,4.75855]
[1776574567943,24.14,75699.09,34.2,0.72087,0.00098,4.76059]
[1776574572970,24.14,75698.44,34.2,0.72019,0.00098,4.76618]
[1776574578533,24.15,75698.37,34.2,0.72006,0.00098,4.76728]
[1776574578671,24.15,75698.37,34.2,0.72003,0.00098,4.76749]
[1776574578699,24.15,75698.37,34.2,0.72003,0.00098,4.76749]
[1776574579013,24.15,75698.37,34.2,0.72003,0.00098,4.76749]
[1776574579021,24.15,75694.5,34.2,0.7162,0.00099,4.79859]
[1776574579602,24.15,75694.5,34.2,0.7162,0.00099,4.79859]
[1776574580030,24.16,75692.09,34.2,0.71378,0.00099,4.81785]
[1776574580603,24.16,75692.09,34.2,0.71378,0.00099,4.81785]
[1776574581037,24.16,75690.8,34.2,0.71248,0.001,4.82815]
[1776574591107,24.18,75690.8,34.2,0.71282,0.001,4.8123]
[1776574596847,24.18,75690.8,34.2,0.71282,0.001,4.8123]
[1776574598157,24.2,75689.57,34.2,0.71147,0.001,4.82292]
[1776574598817,24.2,75689.57,34.2,0.71147,0.001,4.82292]
[1776574599163,24.2,75691.77,34.2,0.71365,0.001,4.80581]
[1776574599740,24.2,75691.77,34.2,0.71365,0.001,4.80581]
[1776574599743,24.2,75691.77,34.2,0.71365,0.001,4.80581]
[1776574600170,24.2,75694.03,34.2,0.71587,0.00099,4.78811]
[1776574601178,24.2,75694.52,34.2,0.71634,0.00099,4.7844]
[1776574601624,24.2,75694.52,34.2,0.71634,0.00099,4.7844]
[1776574602625,24.21,75695.26,34.2,0.71706,0.00099,4.77859]
[1776574602727,24.21,75695.26,34.2,0.71705,0.00099,4.77866]
[1776574605206,24.21,75695.82,34.2,0.71759,0.00099,4.77436]
[1776574605629,24.21,75695.82,34.2,0.71759,0.00099,4.77436]
[1776574606492,24.21,75695.89,34.2,0.71764,0.00099,4.77388]
[1776574606628,24.21,75695.89,34.2,0.71764,0.00099,4.77388]
[1776574607220,24.21,75696.53,34.2,0.71827,0.00099,4.76886]
[1776574608226,24.21,75696.67,34.2,0.71839,0.00099,4.76783]
[1776574614645,24.21,75696.67,34.2,0.71839,0.00099,4.76783]
[1776574614646,24.21,75696.67,34.2,0.71839,0.00099,4.76783]
[1776574614685,24.23,75696.67,34.2,0.71828,0.00099,4.76879]
[1776574619701,24.25,75696.67,34.2,0.71813,0.00099,4.76998]
[1776574619751,24.25,75696.67,34.2,0.71813,0.00099,4.76998]
[1776574620311,24.26,75696.79,34.2,0.71817,0.00099,4.76962]
[1776574621318,24.26,75697.73,34.2,0.71906,0.00098,4.76241]
[1776574622325,24.31,75698.67,34.2,0.71962,0.00098,4.75793]
[1776574624339,24.36,75700.13,34.2,0.72064,0.00098,4.74962]
[1776574625346,24.4,75701.44,34.2,0.72154,0.00097,4.74226]
[1776574626540,24.45,75701.94,34.2,0.72164,0.00097,4.74144]
[1776574628366,24.55,75701.5,34.2,0.72046,0.00097,4.75117]
[1776574630381,24.56,75701.91,34.2,0.72078,0.00097,4.74851]
[1776574632394,24.56,75701.54,34.2,0.72035,0.00097,4.75205]
[1776574634408,24.57,75702.03,34.2,0.72076,0.00097,4.74875]
[1776574636833,24.57,75702.03,34.2,0.72076,0.00097,4.74875]
[1776574637033,24.57,75702.03,34.2,0.72076,0.00097,4.74875]
[1776574637430,24.59,75700.11,34.2,0.71879,0.00097,4.76484]
[1776574638438,24.59,75699.68,34.2,0.71833,0.00097,4.7685]
[1776574639085,24.59,75699.68,34.2,0.71833,0.00097,4.7685]
[1776574639086,24.59,75699.68,34.2,0.71833,0.00097,4.7685]
[1776574639444,24.6,75699.61,34.2,0.71823,0.00097,4.76932]
[1776574639664,24.6,75699.61,34.2,0.71823,0.00097,4.76932]
[1776574639690,24.6,75699.61,34.2,0.71823,0.00097,4.76932]
[1776574640451,24.6,75698.93,34.2,0.71755,0.00097,4.77483]
[1776574640665,24.6,75698.93,34.2,0.71755,0.00097,4.77483]
[1776574644938,24.6,75698.9,34.2,0.7175,0.00097,4.77522]
[1776574645486,24.61,75699.36,34.2,0.71787,0.00097,4.77225]
[1776574647500,24.62,75698.82,34.2,0.71731,0.00097,4.7768]
[1776574648818,24.62,75698.82,34.2,0.71731,0.00097,4.7768]
[1776574650521,24.62,75698.57,34.2,0.717,0.00097,4.77926]
[1776574652536,24.63,75699.18,34.2,0.71808,0.00097,4.75746]
[1776574653543,24.63,75698.82,34.2,0.71771,0.00097,4.76046]
[1776574663964,24.64,75698.97,34.2,0.71777,0.00097,4.75999]
[1776574663969,24.64,75698.97,34.2,0.71777,0.00097,4.75999]
[1776574664620,24.66,75699.47,34.2,0.7181,0.00097,4.75731]
[1776574665626,24.67,75699.21,34.2,0.71783,0.00097,4.75952]
[1776574668647,24.67,75699.54,34.2,0.71809,0.00097,4.75744]
[1776574670662,24.68,75699.17,34.2,0.71769,0.00097,4.76064]
[1776574672676,24.68,75699.43,34.2,0.71791,0.00097,4.75891]
[1776574673683,24.69,75699.18,34.2,0.71765,0.00097,4.76101]
[1776574680877,24.69,75699.22,34.2,0.71765,0.00097,4.761]
[1776574680880,24.69,75699.22,34.2,0.71765,0.00097,4.761]
[1776574680890,24.69,75699.22,34.2,0.71765,0.00097,4.761]
[1776574680902,24.69,75699.22,34.2,0.71765,0.00097,4.761]
[1776574680979,24.7,75699.22,34.2,0.71754,0.00097,4.76188]
[1776574681739,24.7,75697.7,34.2,0.71606,0.00097,4.77372]
[1776574682745,24.71,75695.65,34.2,0.71403,0.00098,4.78983]
[1776574683752,24.71,75695.9,34.2,0.71425,0.00098,4.78813]
[1776574685766,24.72,75696.09,34.2,0.71438,0.00098,4.78707]
[1776574686774,24.72,75696.64,34.2,0.71489,0.00098,4.78303]
[1776574687781,24.72,75696.93,34.2,0.71515,0.00097,4.781]
[1776574692816,24.75,75697.04,34.2,0.71509,0.00097,4.78145]
[1776574699433,24.75,75696.97,34.2,0.71497,0.00097,4.78243]
[1776574699565,24.75,75696.97,34.2,0.71497,0.00097,4.78243]
[1776574699666,24.77,75696.97,34.2,0.71486,0.00097,4.78329]
[1776574699864,24.77,75697.59,34.2,0.71545,0.00097,4.77862]
[1776574700872,24.77,75698.97,34.2,0.71677,0.00097,4.76805]
[1776574701879,24.77,75699.27,34.2,0.71705,0.00097,4.76586]
[1776574702727,24.77,75699.27,34.2,0.71705,0.00097,4.76586]
[1776574703724,24.77,75699.27,34.2,0.71705,0.00097,4.76586]
[1776574702886,24.78,75699.9,34.2,0.71764,0.00097,4.76109]
[1776574703893,24.78,75700.25,34.2,0.71796,0.00097,4.75851]
[1776574706915,24.78,75700.62,34.2,0.71826,0.00097,4.75608]
[1776574707922,24.79,75700.19,34.2,0.71783,0.00097,4.75959]
[1776574708929,24.79,75699.84,34.2,0.71747,0.00097,4.76246]
[1776574710084,24.79,75699.84,34.2,0.71747,0.00097,4.76246]
[1776574710185,24.79,75699.31,34.2,0.71694,0.00097,4.76673]
[1776574711811,24.79,75699.23,34.2,0.71685,0.00097,4.76749]
[1776574711813,24.79,75699.23,34.2,0.71685,0.00097,4.76749]
[1776574711823,24.79,75699.23,34.2,0.71685,0.00097,4.76749]
[1776574711949,24.8,75699.16,34.2,0.71729,0.00097,4.75078]
[1776574714718,24.8,75699.07,34.2,0.71719,0.00097,4.75162]
[1776574714820,24.8,75698.4,34.2,0.7165,0.00097,4.75711]
[1776574716985,24.81,75698.87,34.2,0.71692,0.00097,4.75374]
[1776574717993,24.81,75698.4,34.2,0.71645,0.00097,4.75753]
[1776574724438,24.81,75698.58,34.2,0.7166,0.00097,4.75628]
[1776574733817,24.83,75698.62,34.2,0.7165,0.00097,4.75709]
[1776574733845,24.83,75698.62,34.2,0.7165,0.00097,4.75709]
[1776574733917,24.85,75698.62,34.2,0.71638,0.00097,4.75807]
[1776574747198,24.86,75698.62,34.2,0.71625,0.00097,4.75912]
[1776574747787,24.86,75698.62,34.2,0.71625,0.00097,4.75912]
[1776574753240,24.87,75698.55,34.2,0.71613,0.00097,4.76009]
[1776574762303,24.89,75698.13,34.2,0.7156,0.00097,4.76435]
[1776574772373,24.91,75698.49,34.2,0.71631,0.00097,4.74544]
[1776574779422,24.92,75698.53,34.2,0.71623,0.00097,4.7461]
[1776574782442,24.93,75698.12,34.2,0.71578,0.00097,4.74968]
[1776574790292,24.94,75698.01,34.2,0.71561,0.00097,4.75106]
[1776574790392,24.95,75698.01,34.2,0.71554,0.00097,4.75159]
[1776574798555,24.96,75697.91,34.2,0.71531,0.00097,4.75339]
[1776574802665,24.96,75697.91,34.2,0.71531,0.00097,4.75339]
[1776574802668,24.96,75697.91,34.2,0.71531,0.00097,4.75339]
[1776574802763,24.97,75697.91,34.2,0.71525,0.00097,4.75391]
[1776574803590,24.97,75695.48,34.2,0.71288,0.00097,4.77252]
[1776574803970,24.97,75695.48,34.2,0.71288,0.00097,4.77252]
[1776574804597,24.97,75693.5,34.2,0.71094,0.00098,4.78756]
[1776574804844,24.97,75693.5,34.2,0.71094,0.00098,4.78756]
[1776574805604,24.97,75693.03,34.2,0.71048,0.00098,4.79115]
[1776574806611,24.98,75692.75,34.2,0.7102,0.00098,4.7933]
[1776574807618,24.98,75692.97,34.2,0.71041,0.00098,4.79169]
[1776574809632,24.98,75692.0,34.2,0.70945,0.00098,4.79907]
[1776574810376,24.98,75692.0,34.2,0.70945,0.00098,4.79907]
[1776574811897,24.98,75691.8,34.2,0.70924,0.00098,4.80064]
[1776574811901,24.98,75691.8,34.2,0.70924,0.00098,4.80064]
[1776574812653,24.98,75687.12,34.2,0.70464,0.00099,4.83547]
[1776574813342,24.98,75687.12,34.2,0.70464,0.00099,4.83547]
[1776574813401,24.98,75687.12,34.2,0.70464,0.00099,4.83547]
[1776574813660,24.98,75683.34,34.2,0.7009,0.00099,4.86312]
[1776574813922,24.98,75683.34,34.2,0.7009,0.00099,4.86312]
[1776574814167,24.98,75683.34,34.2,0.7009,0.00099,4.86312]
[1776574814667,24.98,75681.49,34.2,0.69906,0.001,4.87648]
[1776574814853,24.98,75681.49,34.2,0.69906,0.001,4.87648]
[1776574815674,24.98,75681.42,34.2,0.699,0.001,4.87695]
[1776574816423,24.98,75681.42,34.2,0.699,0.001,4.87695]
[1776574816427,24.98,75681.42,34.2,0.699,0.001,4.87695]
[1776574817688,24.98,75681.35,34.2,0.69894,0.001,4.87739]
[1776574818355,24.98,75681.35,34.2,0.69894,0.001,4.87739]
[1776574818378,24.98,75681.35,34.2,0.69894,0.001,4.87739]
[1776574818532,24.98,75681.35,34.2,0.69894,0.001,4.87739]
[1776574818538,24.98,75681.35,34.2,0.69894,0.001,4.87739]
[1776574818686,24.98,75681.35,34.2,0.69894,0.001,4.87739]
[1776574818745,24.98,75681.35,34.2,0.69894,0.001,4.87739]
[1776574818749,24.98,75681.35,34.2,0.69894,0.001,4.87739]
[1776574818755,24.98,75681.35,34.2,0.69894,0.001,4.87739]
[1776574818829,24.98,75686.6,34.2,0.70415,0.00099,4.83913]
[1776574819702,24.98,75694.8,34.2,0.7122,0.00097,4.77782]
[1776574820709,24.98,75696.13,34.2,0.7135,0.00097,4.76772]
[1776574821716,24.98,75696.49,34.2,0.71384,0.00097,4.76499]
[1776574822723,24.98,75696.85,34.2,0.71419,0.00097,4.76225]
[1776574824737,24.98,75696.52,34.2,0.71387,0.00097,4.7648]
[1776574827758,24.98,75696.91,34.2,0.71424,0.00097,4.76186]
[1776574828764,24.98,75697.39,34.2,0.71471,0.00097,4.75821]
[1776574829771,24.98,75697.11,34.2,0.71443,0.00097,4.76037]
[1776574830779,24.98,75698.57,34.2,0.71585,0.00097,4.7492]
[1776574830889,24.98,75698.57,34.2,0.71585,0.00097,4.7492]
[1776574830941,24.98,75698.57,34.2,0.71585,0.00097,4.7492]
[1776574831786,24.98,75702.03,34.2,0.71973,0.00097,4.70495]
[1776574832793,24.98,75703.19,34.2,0.72084,0.00096,4.69593]
[1776574833214,24.98,75703.19,34.2,0.72084,0.00096,4.69593]
[1776574835814,24.98,75702.8,34.2,0.72044,0.00096,4.69918]
[1776574837828,24.98,75703.16,34.2,0.72077,0.00096,4.69651]
[1776574840848,24.99,75702.83,34.2,0.72043,0.00096,4.69929]
[1776574842863,24.99,75703.45,34.2,0.72098,0.00096,4.6948]
[1776574844877,25.0,75702.98,34.2,0.72049,0.00096,4.69881]
[1776574845188,25.0,75702.98,34.2,0.72049,0.00096,4.69881]
[1776574845290,25.0,75702.98,34.2,0.72047,0.00096,4.69899]
[1776574847431,25.0,75702.94,34.2,0.72041,0.00096,4.69947]
[1776574847476,25.01,75703.38,34.2,0.72081,0.00096,4.69621]
[1776574849463,25.01,75703.38,34.2,0.72081,0.00096,4.69621]
[1776574849565,25.01,75703.76,34.2,0.72113,0.00096,4.6936]
[1776574849911,25.01,75703.4,34.2,0.72079,0.00096,4.69641]
[1776574850919,25.01,75703.84,34.2,0.72119,0.00096,4.69315]
[1776574851926,25.02,75704.28,34.2,0.72159,0.00096,4.68989]
[1776574853193,25.02,75704.28,34.2,0.72159,0.00096,4.68989]
[1776574853940,25.02,75703.84,34.2,0.72112,0.00096,4.69369]
[1776574854894,25.02,75703.84,34.2,0.72112,0.00096,4.69369]
[1776574855917,25.03,75703.7,34.2,0.72094,0.00096,4.69515]
[1776574855947,25.03,75703.7,34.2,0.72094,0.00096,4.69515]
[1776574856019,25.03,75704.49,34.2,0.72168,0.00096,4.68916]
[1776574858975,25.04,75703.91,34.2,0.72105,0.00096,4.69424]
[1776574860545,25.04,75704.63,34.2,0.72172,0.00096,4.6888]
[1776574860988,25.05,75705.26,34.2,0.72231,0.00096,4.68405]
[1776574863003,25.05,75704.73,34.2,0.72175,0.00096,4.68857]
[1776574866561,25.06,75705.7,34.2,0.72261,0.00096,4.68153]
[1776574868039,25.07,75705.13,34.2,0.72202,0.00096,4.68637]
[1776574870053,25.07,75705.5,34.2,0.72233,0.00096,4.68384]
[1776574871059,25.07,75705.13,34.2,0.72196,0.00096,4.68692]
[1776574873074,25.08,75705.63,34.2,0.72239,0.00096,4.68338]
[1776574876095,25.09,75705.2,34.2,0.72191,0.00096,4.68729]
[1776574878109,25.09,75705.75,34.2,0.72239,0.00096,4.68335]
[1776574880123,25.1,75705.24,34.2,0.72186,0.00096,4.6877]
[1776574882137,25.11,75705.75,34.2,0.72231,0.00096,4.68408]
[1776574885158,25.11,75705.49,34.2,0.72199,0.00096,4.68665]
[1776574886165,25.12,75705.86,34.2,0.72232,0.00096,4.68394]
[1776574887172,25.12,75706.6,34.2,0.72301,0.00095,4.67833]
[1776574888179,25.12,75706.97,34.2,0.72334,0.00095,4.67562]
[1776574889186,25.13,75706.46,34.2,0.72283,0.00095,4.67981]
[1776574892941,25.13,75707.04,34.2,0.72387,0.00095,4.65819]
[1776574894222,25.14,75706.46,34.2,0.72326,0.00096,4.66313]
[1776574896236,25.15,75707.04,34.2,0.72377,0.00095,4.65898]
[1776574898268,25.15,75707.04,34.2,0.72377,0.00095,4.65898]
[1776574898466,25.15,75707.04,34.2,0.72377,0.00095,4.65898]
[1776574898892,25.15,75706.46,34.2,0.72317,0.00096,4.66393]
[1776574899949,25.15,75711.55,34.2,0.72801,0.00095,4.62381]
[1776574899964,25.15,75711.55,34.2,0.72801,0.00095,4.62381]
[1776574900263,25.15,75713.49,34.2,0.72984,0.00094,4.6084]
[1776574904292,25.16,75713.23,34.2,0.72958,0.00094,4.61059]
[1776574910334,25.15,75713.21,34.2,0.72957,0.00094,4.61067]
[1776574915369,25.15,75713.34,34.2,0.7297,0.00094,4.60956]
[1776574918390,25.15,75717.92,34.2,0.73401,0.00094,4.5727]
[1776574919397,25.15,75718.57,34.2,0.73461,0.00094,4.56747]
[1776574920403,25.15,75718.92,34.2,0.73494,0.00093,4.56466]
[1776574921886,25.15,75719.07,34.2,0.73507,0.00093,4.56348]
[1776574922418,25.16,75718.89,34.2,0.73489,0.00093,4.56504]
[1776574923801,25.16,75718.89,34.2,0.73489,0.00093,4.56504]
[1776574923833,25.16,75718.89,34.2,0.73489,0.00093,4.56504]
[1776574923835,25.16,75718.89,34.2,0.73489,0.00093,4.56504]
[1776574923907,25.16,75718.89,34.2,0.73489,0.00093,4.56504]
[1776574923912,25.16,75718.89,34.2,0.73489,0.00093,4.56504]
[1776574923896,25.16,75718.89,34.2,0.73488,0.00093,4.56513]
[1776574924432,25.16,75714.77,34.2,0.73101,0.00094,4.59846]
[1776574924978,25.16,75714.77,34.2,0.73101,0.00094,4.59846]
[1776574925438,25.16,75713.46,34.2,0.72976,0.00094,4.60901]
[1776574926095,25.16,75713.46,34.2,0.72976,0.00094,4.60901]
[1776574926539,25.16,75713.46,34.2,0.72976,0.00094,4.60901]
[1776574930443,25.16,75713.54,34.2,0.72982,0.00094,4.60858]
[1776574930474,25.16,75713.58,34.2,0.72985,0.00094,4.60831]
[1776574933310,25.17,75713.54,34.2,0.72979,0.00094,4.60884]
[1776574933495,25.17,75713.07,34.2,0.72932,0.00094,4.61274]
[1776574933986,25.17,75713.07,34.2,0.72932,0.00094,4.61274]
[1776574936838,25.17,75712.61,34.2,0.72885,0.00094,4.61671]
[1776574936909,25.17,75712.61,34.2,0.72885,0.00094,4.61671]
[1776574937523,25.18,75709.2,34.2,0.72559,0.00095,4.644]
[1776574937991,25.18,75709.2,34.2,0.72559,0.00095,4.644]
[1776574938530,25.18,75708.01,34.2,0.72444,0.00095,4.65346]
[1776574939697,25.18,75708.01,34.4,0.72444,0.00095,4.65346]
[1776574939797,25.18,75707.16,34.4,0.72362,0.00095,4.66023]
[1776574941436,25.18,75706.91,34.4,0.72337,0.00095,4.66228]
[1776574946329,25.19,75706.83,34.4,0.72325,0.00095,4.66327]
[1776574946393,25.19,75706.83,34.4,0.72325,0.00095,4.66327]
[1776574946664,25.19,75706.83,34.4,0.72325,0.00095,4.66327]
[1776574946755,25.19,75706.83,34.4,0.72325,0.00095,4.66327]
[1776574946835,25.19,75686.82,34.4,0.70383,0.00099,4.81458]
[1776574947415,25.19,75686.82,34.4,0.70383,0.00099,4.81458]
[1776574947457,25.19,75686.82,34.4,0.70383,0.00099,4.81458]
[1776574947477,25.19,75686.82,34.4,0.70383,0.00099,4.81458]
[1776574947599,25.19,75621.69,34.4,0.63673,0.00107,5.22251]
[1776574948264,25.19,75621.69,34.4,0.63673,0.00107,5.22251]
[1776574948528,25.19,75621.69,34.4,0.63673,0.00107,5.22251]
[1776574948701,25.19,75599.46,34.4,0.61268,0.00109,5.32735]
[1776574949308,25.19,75599.46,34.4,0.61268,0.00109,5.32735]
[1776574949613,25.19,75593.93,34.4,0.60661,0.0011,5.35047]
[1776574950802,25.2,75592.74,34.4,0.60529,0.0011,5.35531]
[1776574951627,25.2,75591.53,34.4,0.60423,0.0011,5.34406]
[1776574956840,25.2,75591.91,34.4,0.60466,0.0011,5.34252]
[1776574962707,25.22,75591.95,34.4,0.6046,0.0011,5.34275]
[1776574963042,25.22,75591.95,34.4,0.6046,0.0011,5.34275]
[1776574965451,25.23,75592.05,34.4,0.60469,0.0011,5.34242]
[1776574965728,25.23,75591.18,34.4,0.60373,0.0011,5.34589]
[1776574969119,25.23,75590.98,34.4,0.6035,0.0011,5.3467]
[1776574969148,25.23,75590.98,34.4,0.6035,0.0011,5.3467]
[1776574969188,25.23,75590.98,34.4,0.6035,0.0011,5.3467]
[1776574969756,25.23,75591.6,34.4,0.60418,0.0011,5.34428]
[1776574970059,25.23,75591.6,34.4,0.60418,0.0011,5.34428]
[1776574970763,25.23,75594.44,34.4,0.6073,0.0011,5.33286]
[1776574975798,25.24,75594.17,34.4,0.60699,0.0011,5.33401]
[1776574976153,25.24,75594.17,34.4,0.60699,0.0011,5.33401]
[1776574976246,25.24,75594.17,34.4,0.60699,0.0011,5.33401]
[1776574976284,25.24,75594.17,34.4,0.60699,0.0011,5.33401]
[1776574976338,25.24,75594.17,34.4,0.60699,0.0011,5.33401]
[1776574976360,25.24,75594.17,34.4,0.60699,0.0011,5.33401]
[1776574976389,25.24,75594.17,34.4,0.60699,0.0011,5.33401]
[1776574976559,25.24,75594.17,34.4,0.60699,0.0011,5.33401]
[1776574976564,25.24,75594.17,34.4,0.60699,0.0011,5.33401]
[1776574976621,25.24,75594.17,34.4,0.60699,0.0011,5.33401]
[1776574976791,25.24,75594.17,34.4,0.60699,0.0011,5.33401]
[1776574977055,25.24,75582.59,34.4,0.59421,0.00111,5.37836]
[1776574977313,25.24,75582.59,34.4,0.59421,0.00111,5.37836]
[1776574977661,25.24,75582.59,34.4,0.59421,0.00111,5.37836]
[1776574977986,25.24,75573.69,34.4,0.58432,0.00111,5.40868]
[1776574980933,25.24,75572.83,34.4,0.58336,0.00111,5.41143]
[1776574981269,25.24,75572.26,34.4,0.58272,0.00112,5.41326]
[1776574981841,25.24,75571.59,34.4,0.58197,0.00112,5.41537]
[1776574982848,25.24,75570.48,34.4,0.58073,0.00112,5.41883]
[1776574983854,25.24,75568.77,34.4,0.57882,0.00112,5.42404]
[1776574985150,25.24,75569.03,34.4,0.57911,0.00112,5.42326]
[1776574985158,25.24,75569.03,34.4,0.57911,0.00112,5.42326]
[1776574985161,25.24,75569.03,34.4,0.57911,0.00112,5.42326]
[1776574985198,25.24,75569.03,34.4,0.57911,0.00112,5.42326]
[1776574985221,25.24,75569.03,34.4,0.57911,0.00112,5.42326]
[1776574985339,25.24,75569.03,34.4,0.57911,0.00112,5.42326]
[1776574985869,25.24,75573.48,34.4,0.58407,0.00111,5.40941]
[1776574986298,25.24,75573.48,34.4,0.58407,0.00111,5.40941]
[1776574986480,25.24,75573.48,34.4,0.58407,0.00111,5.40941]
[1776574986876,25.24,75578.51,34.4,0.58967,0.00111,5.39273]
[1776574988038,25.24,75579.47,34.4,0.59073,0.00111,5.38944]
[1776574988078,25.24,75579.47,34.4,0.59073,0.00111,5.38944]
[1776574988093,25.24,75579.47,34.4,0.59073,0.00111,5.38944]
[1776574988317,25.24,75579.47,34.4,0.59073,0.00111,5.38944]
[1776574989001,25.25,75582.4,34.4,0.59394,0.00111,5.37925]
[1776574989897,25.26,75584.14,34.4,0.59583,0.00111,5.37309]
[1776574990904,25.26,75585.1,34.4,0.59689,0.0011,5.36956]
[1776574992032,25.26,75585.1,34.4,0.59689,0.0011,5.36956]
[1776574991911,25.26,75586.59,34.4,0.59853,0.0011,5.36403]
[1776574992918,25.27,75587.01,34.4,0.59899,0.0011,5.36246]
[1776574993379,25.27,75587.01,34.4,0.59899,0.0011,5.36246]
[1776574993391,25.27,75587.01,34.4,0.59899,0.0011,5.36246]
[1776574993924,25.27,75584.72,34.4,0.59646,0.0011,5.37098]
[1776574994935,25.29,75582.76,34.4,0.59422,0.00111,5.37836]
[1776574999963,25.31,75583.56,34.4,0.59501,0.0011,5.37578]
[1776575000438,25.31,75583.45,34.4,0.59488,0.0011,5.3762]
[1776575000466,25.31,75583.45,34.4,0.59488,0.0011,5.3762]
[1776575000824,25.31,75583.45,34.4,0.59488,0.0011,5.3762]
[1776575000977,25.32,75581.83,34.4,0.59309,0.00111,5.38201]
[1776575001984,25.32,75582.72,34.4,0.59406,0.0011,5.37886]
[1776575008026,25.34,75582.19,34.4,0.59339,0.0011,5.38104]
[1776575013001,25.34,75582.19,34.4,0.59339,0.0011,5.38104]
[1776575013179,25.34,75582.19,34.4,0.59339,0.0011,5.38104]
[1776575013608,25.34,75582.19,34.4,0.59339,0.0011,5.38104]
[1776575014068,25.35,75581.84,34.4,0.59322,0.00111,5.36635]
[1776575016082,25.36,75578.54,34.4,0.58955,0.00111,5.37783]
[1776575016394,25.36,75578.54,34.4,0.58955,0.00111,5.37783]
[1776575017089,25.36,75577.68,34.4,0.58859,0.00111,5.38076]
[1776575018096,25.37,75574.34,34.4,0.58486,0.00111,5.39183]
[1776575019573,25.37,75574.06,34.4,0.58454,0.00111,5.39276]
[1776575021117,25.36,75574.96,34.4,0.58558,0.00111,5.38975]
[1776575024253,25.34,75575.76,34.4,0.58653,0.00111,5.38694]
[1776575024316,25.34,75575.76,34.4,0.58653,0.00111,5.38694]
[1776575025660,25.32,75579.02,34.4,0.5902,0.00111,5.37584]
[1776575030824,25.33,75579.26,34.4,0.59045,0.00111,5.37506]
[1776575030915,25.33,75579.26,34.4,0.59045,0.00111,5.37506]
[1776575031639,25.33,75579.26,34.4,0.59045,0.00111,5.37506]
[1776575031988,25.33,75580.04,34.4,0.59131,0.00111,5.37238]
[1776575032490,25.34,75581.24,34.4,0.59259,0.00111,5.36837]
[1776575033711,25.34,75581.24,34.4,0.59259,0.00111,5.36837]
[1776575033813,25.36,75581.44,34.4,0.59275,0.00111,5.36786]
[1776575038381,25.4,75581.51,34.4,0.5927,0.0011,5.36801]
[1776575043446,25.45,75581.59,34.4,0.59259,0.0011,5.36838]
[1776575048604,25.48,75582.04,34.4,0.59301,0.0011,5.36704]
[1776575048705,25.48,75581.35,34.4,0.59224,0.0011,5.36949]
[1776575050405,25.49,75581.25,34.4,0.59208,0.0011,5.37001]
[1776575050656,25.49,75581.25,34.4,0.59208,0.0011,5.37001]
[1776575050757,25.5,75580.05,34.4,0.59075,0.0011,5.37417]
[1776575051547,25.5,75580.05,34.4,0.59075,0.0011,5.37417]
[1776575051549,25.5,75576.35,34.4,0.58666,0.0011,5.38658]
[1776575052335,25.5,75574.65,34.4,0.58478,0.00111,5.39209]
[1776575056363,25.52,75573.71,34.4,0.58369,0.00111,5.39525]
[1776575062086,25.53,75573.77,34.4,0.58371,0.00111,5.39519]
[1776575062578,25.53,75573.7,34.4,0.58363,0.00111,5.39542]
[1776575062607,25.53,75573.7,34.4,0.58363,0.00111,5.39542]
[1776575062611,25.53,75573.7,34.4,0.58363,0.00111,5.39542]
[1776575062622,25.53,75573.7,34.4,0.58363,0.00111,5.39542]
[1776575062658,25.53,75573.7,34.4,0.58363,0.00111,5.39542]
[1776575062716,25.53,75573.7,34.4,0.58363,0.00111,5.39542]
[1776575062730,25.53,75573.7,34.4,0.58363,0.00111,5.39542]
[1776575063177,25.53,75573.73,34.4,0.58366,0.0011,5.39533]
[1776575063412,25.53,75575.94,34.4,0.5861,0.0011,5.38825]
[1776575064537,25.53,75578.58,34.4,0.58901,0.0011,5.37954]
[1776575067183,25.53,75578.38,34.4,0.58878,0.0011,5.38024]
[1776575068692,25.54,75578.3,34.4,0.58869,0.0011,5.38052]
[1776575069399,25.54,75578.28,34.4,0.58866,0.0011,5.38059]
[1776575070147,25.54,75578.28,34.4,0.58866,0.0011,5.3806]
[1776575070461,25.54,75579.18,34.4,0.58965,0.0011,5.37759]
[1776575071468,25.54,75580.51,34.4,0.59135,0.0011,5.35699]
[1776575076504,25.55,75580.61,34.4,0.59144,0.0011,5.35673]
[1776575078589,25.55,75580.61,34.4,0.59143,0.0011,5.35674]
[1776575078714,25.55,75580.61,34.4,0.59143,0.0011,5.35674]
[1776575078787,25.55,75580.61,34.4,0.59143,0.0011,5.35674]
[1776575078815,25.55,75578.93,34.4,0.58958,0.0011,5.36249]
[1776575080532,25.55,75577.24,34.4,0.5877,0.0011,5.36816]
[1776575086249,25.56,75577.31,34.4,0.58777,0.0011,5.36797]
[1776575091604,25.57,75577.92,34.4,0.58841,0.0011,5.36604]
[1776575093844,25.57,75577.84,34.4,0.58831,0.0011,5.36633]
[1776575093947,25.57,75577.84,34.4,0.58831,0.0011,5.36635]
[1776575095740,25.57,75578.61,34.4,0.58915,0.0011,5.36379]
[1776575096217,25.57,75577.95,34.4,0.58842,0.0011,5.36601]
[1776575097221,25.57,75577.8,34.4,0.58825,0.0011,5.36652]
[1776575103225,25.58,75577.49,34.4,0.58789,0.0011,5.3676]
[1776575105185,25.58,75577.49,34.4,0.58788,0.0011,5.36762]
[1776575105708,25.58,75578.84,34.4,0.58936,0.0011,5.36314]
[1776575108712,25.59,75579.45,34.4,0.59003,0.0011,5.36111]
[1776575108729,25.59,75579.48,34.4,0.59006,0.0011,5.36102]
[1776575114773,25.59,75579.59,34.4,0.59015,0.0011,5.36073]
[1776575117794,25.6,75580.51,34.4,0.59115,0.0011,5.35764]
[1776575120815,25.6,75582.0,34.4,0.59277,0.0011,5.35254]
[1776575122829,25.6,75584.07,34.4,0.59505,0.0011,5.34524]
[1776575127864,25.61,75583.85,34.4,0.59479,0.0011,5.34606]
[1776575129446,25.61,75583.25,34.4,0.59413,0.0011,5.34821]
[1776575129548,25.61,75583.25,34.4,0.59412,0.0011,5.34823]
[1776575131632,25.61,75583.07,34.4,0.59392,0.0011,5.34889]
[1776575132077,25.61,75583.07,34.4,0.59392,0.0011,5.34889]
[1776575132181,25.61,75580.51,34.4,0.59135,0.0011,5.34167]
[1776575132265,25.61,75580.51,34.4,0.59135,0.0011,5.34167]
[1776575132900,25.62,75577.74,34.4,0.58829,0.0011,5.35104]
[1776575133247,25.62,75577.74,34.4,0.58829,0.0011,5.35104]
[1776575133262,25.62,75577.74,34.4,0.58829,0.0011,5.35104]
[1776575133266,25.62,75577.74,34.4,0.58829,0.0011,5.35104]
[1776575133906,25.62,75576.93,34.4,0.58739,0.00111,5.35372]
[1776575134773,25.62,75576.93,34.4,0.58739,0.00111,5.35372]
[1776575134912,25.62,75576.49,34.4,0.5869,0.00111,5.35517]
[1776575138941,25.62,75575.66,34.4,0.58598,0.00111,5.3579]
[1776575139498,25.62,75575.66,34.4,0.58598,0.00111,5.3579]
[1776575139568,25.62,75575.66,34.4,0.58597,0.00111,5.3579]
[1776575145778,25.62,75575.59,34.4,0.58589,0.00111,5.35815]
[1776575146180,25.62,75574.02,34.4,0.58415,0.00111,5.36318]
[1776575146997,25.62,75570.7,34.4,0.58047,0.00111,5.37346]
[1776575153041,25.62,75570.89,34.4,0.58068,0.00111,5.37288]
[1776575154764,25.62,75570.78,34.4,0.58056,0.00111,5.37321]
[1776575156082,25.62,75570.73,34.4,0.5805,0.00111,5.37336]
[1776575156183,25.62,75569.98,34.4,0.57967,0.00111,5.37562]
[1776575157136,25.62,75569.98,34.4,0.57967,0.00111,5.37562]
[1776575157252,25.62,75569.52,34.4,0.57916,0.00111,5.37699]
[1776575158077,25.62,75564.15,34.4,0.57319,0.00111,5.39238]
[1776575159084,25.62,75562.74,34.4,0.57163,0.00111,5.39621]
[1776575162224,25.62,75562.95,34.4,0.57187,0.00111,5.39562]
[1776575162733,25.62,75562.91,34.4,0.57183,0.00111,5.39573]
[1776575163112,25.62,75563.15,34.4,0.57209,0.00111,5.39507]
[1776575164122,25.62,75563.15,34.4,0.57209,0.00111,5.39507]
[1776575165128,25.62,75567.08,34.4,0.57647,0.00111,5.38408]
[1776575166222,25.62,75567.08,34.4,0.57647,0.00111,5.38408]
[1776575166135,25.62,75568.43,34.4,0.57797,0.00111,5.38016]
[1776575166288,25.62,75568.43,34.4,0.57797,0.00111,5.38016]
[1776575167142,25.62,75571.94,34.4,0.58187,0.00111,5.3696]
[1776575168149,25.62,75573.4,34.4,0.58349,0.00111,5.36506]
[1776575169156,25.62,75575.1,34.4,0.58537,0.00111,5.35967]
[1776575169357,25.62,75575.1,34.4,0.58537,0.00111,5.35967]
[1776575170163,25.62,75577.0,34.4,0.58747,0.00111,5.3535]
[1776575171517,25.62,75577.77,34.4,0.58832,0.0011,5.35096]
[1776575172177,25.62,75577.66,34.4,0.58819,0.0011,5.35134]
[1776575173758,25.62,75577.66,34.4,0.58819,0.0011,5.35133]
[1776575176328,25.62,75577.41,34.4,0.58792,0.0011,5.35215]
[1776575178832,25.62,75577.25,34.4,0.58774,0.00111,5.35267]
[1776575182024,25.61,75577.39,34.4,0.58791,0.00111,5.35219]
[1776575182248,25.61,75578.47,34.4,0.5891,0.0011,5.34859]
[1776575187282,25.61,75578.77,34.4,0.58944,0.0011,5.34757]
[1776575192317,25.61,75578.84,34.4,0.58977,0.00111,5.33116]
[1776575197359,25.61,75579.72,34.4,0.59074,0.00111,5.32817]
[1776575199372,25.61,75581.17,34.4,0.59235,0.00111,5.32318]
[1776575200380,25.61,75583.3,34.4,0.5947,0.0011,5.3157]
[1776575208357,25.61,75583.39,34.4,0.59479,0.0011,5.31541]
[1776575209120,25.61,75583.39,34.4,0.59479,0.0011,5.31541]
[1776575209473,25.62,75583.39,34.4,0.59478,0.0011,5.31543]
[1776575209514,25.62,75583.39,34.4,0.59478,0.0011,5.31543]
[1776575209575,25.62,75583.7,34.4,0.59512,0.0011,5.31433]
[1776575215487,25.62,75584.27,34.4,0.59575,0.0011,5.3123]
[1776575216305,25.62,75584.27,34.4,0.59575,0.0011,5.3123]
[1776575221528,25.62,75584.12,34.4,0.59558,0.0011,5.31286]
[1776575230478,25.62,75584.27,34.4,0.59574,0.0011,5.31232]
[1776575230479,25.62,75584.27,34.4,0.59574,0.0011,5.31232]
[1776575230547,25.62,75584.27,34.4,0.59574,0.0011,5.31232]
[1776575230650,25.62,75584.27,34.4,0.59574,0.0011,5.31233]
[1776575231484,25.62,75584.27,34.4,0.59574,0.0011,5.31233]
[1776575231892,25.62,75584.27,34.4,0.59574,0.0011,5.31233]
[1776575232259,25.62,75584.27,34.4,0.59574,0.0011,5.31233]
[1776575232085,25.62,75584.27,34.4,0.59574,0.0011,5.31234]
[1776575232504,25.62,75584.27,34.4,0.59574,0.0011,5.31234]
[1776575232605,25.62,75584.27,34.4,0.59573,0.0011,5.31236]
[1776575235212,25.62,75584.34,34.4,0.5958,0.0011,5.31212]
[1776575235305,25.62,75584.37,34.4,0.59583,0.0011,5.31203]
[1776575237224,25.62,75584.37,34.4,0.59583,0.0011,5.31203]
[1776575237641,25.63,75584.37,34.4,0.59582,0.0011,5.31205]
[1776575239233,25.63,75584.37,34.4,0.59582,0.0011,5.31205]
[1776575239288,25.63,75584.34,34.4,0.59579,0.0011,5.31216]
[1776575244690,25.62,75584.37,34.4,0.59584,0.0011,5.31201]
[1776575250157,25.62,75584.12,34.4,0.59557,0.0011,5.31289]
[1776575250258,25.62,75584.12,34.4,0.59557,0.0011,5.31287]
[1776575254760,25.62,75585.54,34.4,0.59742,0.0011,5.29143]
[1776575259795,25.61,75585.67,34.4,0.59757,0.0011,5.29092]
[1776575262815,25.61,75584.62,34.4,0.59642,0.00111,5.29472]
[1776575269146,25.61,75584.61,34.4,0.59641,0.00111,5.29474]
[1776575269227,25.61,75584.61,34.4,0.59642,0.00111,5.2947]
[1776575269866,25.61,75583.45,34.4,0.59514,0.00111,5.29887]
[1776575270873,25.61,75582.01,34.4,0.59355,0.00111,5.30396]
[1776575274902,25.6,75583.09,34.4,0.59476,0.00111,5.30009]
[1776575282958,25.6,75583.1,34.4,0.59479,0.00111,5.29999]
[1776575284206,25.6,75583.1,34.4,0.59479,0.00111,5.29999]
[1776575287995,25.59,75585.26,34.4,0.59719,0.00111,5.29217]
[1776575290984,25.59,75585.07,34.4,0.59698,0.00111,5.29285]
[1776575291252,25.59,75585.07,34.4,0.59698,0.00111,5.29285]
[1776575291354,25.59,75584.25,34.4,0.59608,0.00111,5.29583]
[1776575291977,25.59,75584.25,34.4,0.59608,0.00111,5.29583]
[1776575292024,25.59,75582.71,34.4,0.59437,0.00111,5.30134]
[1776575294215,25.59,75582.71,34.4,0.59437,0.00111,5.30134]
[1776575294245,25.59,75582.71,34.4,0.59437,0.00111,5.30134]
[1776575294284,25.59,75582.64,34.4,0.5943,0.00111,5.30158]
[1776575295045,25.59,75580.71,34.4,0.59216,0.00111,5.30835]
[1776575300080,25.59,75581.18,34.4,0.59269,0.00111,5.30669]
[1776575306122,25.59,75581.01,34.4,0.59251,0.00111,5.30723]
[1776575314179,25.58,75580.94,34.4,0.59272,0.00111,5.29112]
[1776575324249,25.57,75580.86,34.4,0.59265,0.00111,5.29134]
[1776575335385,25.57,75580.94,34.4,0.59274,0.00111,5.29106]
[1776575335466,25.57,75580.94,34.4,0.59275,0.00111,5.29102]
[1776575336454,25.57,75580.94,34.4,0.59275,0.00111,5.29102]
[1776575336537,25.57,75580.94,34.4,0.59275,0.00111,5.29102]
[1776575341797,25.57,75580.94,34.4,0.59275,0.00111,5.29101]
[1776575341799,25.57,75580.94,34.4,0.59275,0.00111,5.29101]
[1776575342051,25.57,75580.94,34.4,0.59275,0.00111,5.29101]
[1776575342380,25.57,75578.67,34.4,0.59023,0.00112,5.29879]
[1776575343387,25.57,75576.88,34.4,0.58824,0.00112,5.30481]
[1776575343777,25.57,75576.88,34.4,0.58824,0.00112,5.30481]
[1776575344394,25.57,75576.78,34.4,0.58813,0.00112,5.30513]
[1776575344716,25.57,75576.78,34.4,0.58813,0.00112,5.30513]
[1776575345401,25.56,75576.6,34.4,0.58793,0.00112,5.30572]
[1776575345898,25.56,75576.6,34.4,0.58793,0.00112,5.30572]
[1776575352284,25.56,75576.35,34.4,0.58767,0.00112,5.3065]
[1776575352372,25.56,75576.35,34.4,0.58768,0.00112,5.30647]
[1776575355471,25.55,75577.27,34.4,0.58872,0.00112,5.30338]
[1776575360506,25.55,75577.63,34.4,0.58914,0.00112,5.3021]
[1776575363697,25.54,75577.84,34.4,0.58938,0.00112,5.30138]
[1776575363734,25.54,75577.84,34.4,0.58938,0.00112,5.30138]
[1776575363774,25.54,75577.84,34.4,0.58938,0.00112,5.30138]
[1776575363969,25.54,75577.88,34.4,0.58943,0.00112,5.30123]
[1776575364534,25.54,75580.29,34.4,0.59212,0.00112,5.29297]
[1776575366343,25.54,75580.29,34.4,0.59212,0.00112,5.29297]
[1776575366356,25.54,75582.07,34.4,0.59411,0.00111,5.28672]
[1776575371583,25.54,75582.18,34.4,0.59451,0.00112,5.26995]
[1776575378249,25.53,75582.11,34.4,0.59444,0.00112,5.27015]
[1776575380742,25.52,75581.98,34.4,0.59433,0.00112,5.2705]
[1776575381641,25.52,75582.15,34.4,0.59453,0.00112,5.26988]
[1776575381654,25.52,75582.71,34.4,0.59516,0.00112,5.26785]
[1776575388703,25.51,75582.81,34.4,0.59532,0.00112,5.26735]
[1776575389597,25.51,75582.81,34.4,0.59532,0.00112,5.26735]
[1776575389613,25.51,75582.81,34.4,0.59532,0.00112,5.26735]
[1776575389709,25.51,75582.85,34.4,0.59537,0.00112,5.26718]
[1776575392096,25.51,75582.85,34.4,0.59537,0.00112,5.26718]
[1776575392267,25.5,75583.42,34.4,0.59602,0.00112,5.26508]
[1776575397295,25.49,75583.6,34.4,0.59625,0.00112,5.26433]
[1776575399930,25.49,75583.61,34.4,0.59627,0.00112,5.26425]
[1776575400031,25.49,75584.08,34.4,0.59681,0.00112,5.26252]
[1776575401256,25.49,75584.08,34.4,0.59681,0.00112,5.26252]
[1776575407165,25.48,75584.35,34.4,0.59713,0.00112,5.26145]
[1776575408508,25.48,75584.35,34.4,0.59714,0.00112,5.26143]
[1776575408554,25.48,75584.35,34.4,0.59714,0.00112,5.26143]
[1776575411644,25.48,75584.21,34.4,0.597,0.00112,5.26187]
[1776575411864,25.47,75583.25,34.4,0.59594,0.00112,5.26534]
[1776575412983,25.47,75583.25,34.4,0.59594,0.00112,5.26534]
[1776575413639,25.47,75582.61,34.4,0.59523,0.00112,5.26763]
[1776575419079,25.46,75582.63,34.4,0.59528,0.00112,5.26745]
[1776575419088,25.46,75582.63,34.4,0.59528,0.00112,5.26745]
[1776575419142,25.46,75582.63,34.4,0.59528,0.00112,5.26745]
[1776575419180,25.46,75582.5,34.4,0.59514,0.00112,5.2679]
[1776575425029,25.45,75582.39,34.4,0.59505,0.00112,5.26819]
[1776575433012,25.43,75584.52,34.4,0.59778,0.00112,5.24381]
[1776575439055,25.43,75584.32,34.4,0.59759,0.00112,5.24443]
[1776575442900,25.42,75584.24,34.4,0.5975,0.00112,5.2447]
[1776575450133,25.4,75584.71,34.4,0.59811,0.00112,5.2427]
[1776575454807,25.4,75584.32,34.4,0.5977,0.00112,5.24407]
[1776575459197,25.38,75585.44,34.4,0.599,0.00112,5.23974]
[1776575460811,25.38,75585.04,34.4,0.59856,0.00112,5.24121]
[1776575460859,25.38,75585.04,34.4,0.59856,0.00112,5.24121]
[1776575461211,25.38,75587.15,34.4,0.60094,0.00112,5.23321]
[1776575462218,25.38,75588.37,34.4,0.60231,0.00112,5.2285]
[1776575468202,25.37,75588.5,34.4,0.60248,0.00112,5.2279]
[1776575473303,25.36,75588.7,34.4,0.60275,0.00112,5.22698]
[1776575473665,25.36,75588.7,34.4,0.60275,0.00112,5.22698]
[1776575473766,25.36,75588.7,34.4,0.60276,0.00112,5.22695]
[1776575479345,25.35,75588.5,34.4,0.60257,0.00112,5.2276]
[1776575485387,25.34,75587.12,34.4,0.60106,0.00112,5.23277]
[1776575486394,25.34,75586.35,34.4,0.6002,0.00112,5.23569]
[1776575492436,25.32,75585.63,34.4,0.59972,0.00113,5.22177]
[1776575498478,25.31,75586.38,34.4,0.60061,0.00113,5.21877]
[1776575504520,25.3,75586.36,34.4,0.60063,0.00113,5.21871]
[1776575509532,25.29,75586.11,34.4,0.60038,0.00113,5.21954]
[1776575514590,25.28,75586.58,34.4,0.60095,0.00113,5.21762]
[1776575519626,25.27,75586.61,34.4,0.60102,0.00113,5.21739]
[1776575522647,25.27,75587.57,34.4,0.60212,0.00113,5.21361]
[1776575528689,25.26,75587.9,34.4,0.60254,0.00113,5.21216]
[1776575531194,25.26,75588.5,34.4,0.60323,0.00113,5.20979]
[1776575531437,25.26,75588.5,34.4,0.60323,0.00113,5.20979]
[1776575531538,25.25,75588.31,34.4,0.60302,0.00113,5.21052]
[1776575531625,25.25,75588.31,34.4,0.60302,0.00113,5.21052]
[1776575532287,25.25,75589.26,34.4,0.6041,0.00113,5.20675]
[1776575532717,25.25,75590.97,34.4,0.60603,0.00113,5.19989]
[1776575537752,25.24,75591.33,34.4,0.60647,0.00113,5.19833]
[1776575546815,25.23,75591.08,34.4,0.60624,0.00113,5.19915]
[1776575553332,25.22,75591.45,34.4,0.60668,0.00113,5.19757]
[1776575553863,25.22,75595.81,34.4,0.61193,0.00113,5.16276]
[1776575556143,25.22,75596.69,34.4,0.61292,0.00113,5.15899]
[1776575559799,25.22,75596.08,34.4,0.61223,0.00113,5.16159]
[1776575559901,25.22,75596.08,34.4,0.61224,0.00113,5.16159]
[1776575566417,25.22,75596.08,34.4,0.61224,0.00113,5.16158]
[1776575572997,25.21,75596.01,34.4,0.61218,0.00113,5.1618]
[1776575577026,25.21,75594.36,34.4,0.61033,0.00113,5.16874]
[1776575582061,25.21,75594.29,34.4,0.61027,0.00113,5.16897]
[1776575585346,25.21,75593.87,34.4,0.6098,0.00113,5.17071]
[1776575585448,25.21,75593.87,34.4,0.6098,0.00113,5.17068]
[1776575589110,25.2,75592.3,34.4,0.60804,0.00113,5.17714]
[1776575593846,25.2,75592.56,34.4,0.60835,0.00113,5.176]
[1776575594259,25.2,75592.56,34.4,0.60836,0.00113,5.17598]
[1776575599477,25.19,75592.63,34.4,0.60845,0.00113,5.17565]
[1776575599504,25.19,75592.63,34.4,0.60845,0.00113,5.17565]
[1776575599605,25.19,75592.56,34.4,0.60838,0.00113,5.1759]
[1776575600007,25.19,75592.56,34.4,0.60838,0.00113,5.1759]
[1776575600025,25.19,75592.56,34.4,0.60838,0.00113,5.1759]
[1776575600032,25.19,75592.56,34.4,0.60838,0.00113,5.1759]
[1776575600187,25.19,75589.93,34.4,0.6054,0.00113,5.1866]
[1776575601181,25.19,75589.93,34.4,0.6054,0.00113,5.1866]
[1776575601194,25.19,75584.47,34.4,0.5992,0.00114,5.20789]
[1776575602367,25.19,75584.47,34.4,0.5992,0.00114,5.20789]
[1776575602534,25.19,75584.47,34.4,0.5992,0.00114,5.20789]
[1776575602636,25.19,75584.43,34.4,0.59917,0.00114,5.20801]
[1776575603668,25.19,75584.43,34.4,0.59917,0.00114,5.20801]
[1776575609657,25.17,75583.69,34.4,0.59837,0.00114,5.21063]
[1776575615578,25.17,75583.69,34.4,0.59838,0.00114,5.2106]
[1776575621526,25.15,75583.91,34.4,0.59899,0.00114,5.19295]
[1776575625735,25.15,75583.9,34.4,0.599,0.00114,5.19293]
[1776575626369,25.15,75586.89,34.4,0.60242,0.00114,5.18141]
[1776575626721,25.15,75586.89,34.4,0.60242,0.00114,5.18141]
[1776575627481,25.15,75586.89,34.4,0.60242,0.00114,5.18141]
[1776575627525,25.15,75589.54,34.4,0.60544,0.00114,5.17089]
[1776575627894,25.15,75589.54,34.4,0.60544,0.00114,5.17089]
[1776575628383,25.15,75589.83,34.4,0.60577,0.00114,5.16972]
[1776575633421,25.14,75590.29,34.4,0.60631,0.00114,5.16779]
[1776575638456,25.14,75589.74,34.4,0.60571,0.00114,5.16992]
[1776575643491,25.13,75590.08,34.4,0.60613,0.00114,5.16845]
[1776575648525,25.12,75589.97,34.4,0.60603,0.00114,5.1688]
[1776575650651,25.12,75589.97,34.4,0.60603,0.00114,5.1688]
[1776575650652,25.12,75589.97,34.4,0.60603,0.00114,5.1688]
[1776575650718,25.12,75589.82,34.4,0.60587,0.00114,5.16937]
[1776575651654,25.12,75589.82,34.4,0.60587,0.00114,5.16937]
[1776575651714,25.12,75589.78,34.4,0.60583,0.00114,5.16951]
[1776575651852,25.12,75589.78,34.4,0.60583,0.00114,5.16951]
[1776575653045,25.12,75589.78,34.4,0.60583,0.00114,5.16949]
[1776575653587,25.12,75590.59,34.4,0.60676,0.00114,5.16618]
[1776575658624,25.11,75590.39,34.4,0.60656,0.00114,5.16691]
[1776575666680,25.1,75590.32,34.4,0.60651,0.00114,5.16706]
[1776575672722,25.09,75590.39,34.4,0.60693,0.00114,5.14997]
[1776575676462,25.09,75590.69,34.4,0.60729,0.00114,5.14869]
[1776575682181,25.09,75590.32,34.4,0.60688,0.00114,5.15013]
[1776575684870,25.08,75590.25,34.4,0.60682,0.00114,5.15038]
[1776575684971,25.08,75590.25,34.4,0.60682,0.00114,5.15035]
[1776575690848,25.08,75589.88,34.4,0.60642,0.00115,5.15178]
[1776575692985,25.08,75589.88,34.4,0.60642,0.00115,5.15178]
[1776575696017,25.07,75589.85,34.4,0.60641,0.00115,5.15181]
[1776575696119,25.07,75589.71,34.4,0.60626,0.00115,5.15236]
[1776575701704,25.06,75589.93,34.4,0.60653,0.00115,5.15139]
[1776575701724,25.06,75586.17,34.4,0.60222,0.00115,5.16643]
[1776575703939,25.06,75587.0,34.4,0.60317,0.00115,5.16314]
[1776575705065,25.06,75587.0,34.4,0.60317,0.00115,5.16314]
[1776575710853,25.06,75586.86,34.4,0.60302,0.00115,5.16368]
[1776575717030,25.06,75586.52,34.4,0.60264,0.00115,5.16498]
[1776575727708,25.06,75586.52,34.4,0.60264,0.00115,5.16498]
[1776575727787,25.06,75586.52,34.4,0.60264,0.00115,5.16498]
[1776575727801,25.06,75586.52,34.4,0.60264,0.00115,5.16498]
[1776575727809,25.05,75586.52,34.4,0.60265,0.00115,5.16493]
[1776575728046,25.05,75586.52,34.4,0.60265,0.00115,5.16493]
[1776575728555,25.05,75586.52,34.4,0.60265,0.00115,5.16493]
[1776575728657,25.05,75581.94,34.4,0.59738,0.00115,5.1825]
[1776575728852,25.05,75581.94,34.4,0.59738,0.00115,5.1825]
[1776575728871,25.05,75581.94,34.4,0.59738,0.00115,5.1825]
[1776575729620,25.05,75577.93,34.4,0.59275,0.00116,5.19715]
[1776575729827,25.05,75577.93,34.4,0.59275,0.00116,5.19715]
[1776575730075,25.05,75577.93,34.4,0.59275,0.00116,5.19715]
[1776575730121,25.05,75576.2,34.4,0.59076,0.00116,5.20323]
[1776575731128,25.05,75574.4,34.4,0.58893,0.00116,5.19284]
[1776575733688,25.05,75574.12,34.4,0.58861,0.00116,5.19379]
[1776575733789,25.05,75571.14,34.4,0.58514,0.00117,5.20375]
[1776575734670,25.05,75571.14,34.4,0.58514,0.00117,5.20375]
[1776575734803,25.05,75571.14,34.4,0.58514,0.00117,5.20375]
[1776575734771,25.05,75567.38,34.4,0.58075,0.00117,5.21576]
[1776575735155,25.05,75566.37,34.4,0.57958,0.00117,5.21887]
[1776575736314,25.05,75565.42,34.4,0.57847,0.00117,5.22176]
[1776575738402,25.05,75563.67,34.4,0.57642,0.00117,5.22697]
[1776575739725,25.05,75563.67,34.4,0.57642,0.00117,5.22697]
[1776575739780,25.04,75563.47,34.4,0.57619,0.00117,5.22755]
[1776575741627,25.04,75562.93,34.4,0.57556,0.00117,5.22912]
[1776575741684,25.04,75558.86,34.4,0.57079,0.00117,5.24059]
[1776575743212,25.04,75556.91,34.4,0.56851,0.00118,5.24579]
[1776575744815,25.04,75556.91,34.4,0.56851,0.00118,5.24579]
[1776575745844,25.03,75555.28,34.4,0.5666,0.00118,5.25001]
[1776575746581,25.03,75555.28,34.4,0.5666,0.00118,5.25001]
[1776575746679,25.03,75554.3,34.4,0.56545,0.00118,5.2525]
[1776575747097,25.03,75554.3,34.4,0.56545,0.00118,5.2525]
[1776575747240,25.03,75553.48,34.4,0.56448,0.00118,5.25455]
[1776575751317,25.03,75552.73,34.4,0.56361,0.00118,5.25638]
[1776575751550,25.03,75552.73,34.4,0.56361,0.00118,5.25638]
[1776575751823,25.03,75552.85,34.4,0.56375,0.00118,5.25608]
[1776575753282,25.03,75554.25,34.4,0.56541,0.00118,5.25258]
[1776575754289,25.02,75552.91,34.4,0.56383,0.00118,5.25591]
[1776575759398,25.02,75553.21,34.4,0.5642,0.00118,5.25515]
[1776575761340,25.02,75554.38,34.4,0.56558,0.00118,5.25222]
[1776575763353,25.02,75556.08,34.4,0.56758,0.00118,5.24786]
[1776575766249,25.02,75556.01,34.4,0.5675,0.00118,5.24804]
[1776575767532,25.02,75560.79,34.4,0.57312,0.00117,5.23508]
[1776575768261,25.02,75560.79,34.4,0.57312,0.00117,5.23508]
[1776575768388,25.02,75567.13,34.4,0.58055,0.00117,5.21629]
[1776575769394,25.02,75568.01,34.4,0.58158,0.00117,5.21354]
[1776575771447,25.02,75568.04,34.4,0.58161,0.00117,5.21345]
[1776575771496,25.02,75568.04,34.4,0.58161,0.00117,5.21345]
[1776575771594,25.02,75568.04,34.4,0.58161,0.00117,5.21345]
[1776575771624,25.02,75568.04,34.4,0.58161,0.00117,5.21345]
[1776575771781,25.02,75567.83,34.4,0.58137,0.00117,5.21412]
[1776575772119,25.02,75567.83,34.4,0.58137,0.00117,5.21412]
[1776575772688,25.02,75567.83,34.4,0.58137,0.00117,5.21412]
[1776575772790,25.02,75572.16,34.4,0.58642,0.00117,5.20011]
[1776575772963,25.02,75572.16,34.4,0.58642,0.00117,5.20011]
[1776575772975,25.02,75572.16,34.4,0.58642,0.00117,5.20011]
[1776575773523,25.02,75580.25,34.4,0.59584,0.00116,5.17171]
[1776575774031,25.02,75580.25,34.4,0.59584,0.00116,5.17171]
[1776575774034,25.02,75580.25,34.4,0.59584,0.00116,5.17171]
[1776575774431,25.02,75586.56,34.4,0.60314,0.00115,5.14756]
[1776575777452,25.02,75585.76,34.4,0.60222,0.00115,5.15072]
[1776575778277,25.02,75585.76,34.4,0.60222,0.00115,5.15072]
[1776575778402,25.02,75585.76,34.4,0.60222,0.00115,5.15072]
[1776575778840,25.02,75585.76,34.4,0.60222,0.00115,5.15072]
[1776575778459,25.02,75584.2,34.4,0.60041,0.00116,5.15679]
[1776575779706,25.02,75584.2,34.4,0.60041,0.00116,5.15679]
[1776575779790,25.02,75582.78,34.4,0.59877,0.00116,5.16223]
[1776575783642,25.02,75582.74,34.4,0.59873,0.00116,5.16238]
[1776575783743,25.02,75583.01,34.4,0.59904,0.00116,5.16135]
[1776575788889,25.02,75583.4,34.4,0.59949,0.00116,5.15984]
[1776575789536,25.02,75584.23,34.4,0.60046,0.00116,5.15665]
[1776575791549,25.02,75583.75,34.4,0.6002,0.00116,5.14175]
[1776575796585,25.02,75583.42,34.4,0.59982,0.00116,5.14301]
[1776575798599,25.01,75584.33,34.4,0.60088,0.00116,5.13949]
[1776575800167,25.01,75583.83,34.4,0.6003,0.00116,5.14142]
[1776575807154,25.01,75583.93,34.4,0.60042,0.00116,5.14101]
[1776575810096,25.01,75584.35,34.4,0.60091,0.00116,5.13939]
[1776575811689,25.01,75586.16,34.4,0.603,0.00116,5.1323]
[1776575816679,25.02,75586.36,34.4,0.60322,0.00116,5.13154]
[1776575816794,25.02,75586.36,34.4,0.60322,0.00116,5.13154]
[1776575817732,25.02,75587.58,34.4,0.60463,0.00116,5.12668]
[1776575820495,25.02,75587.14,34.4,0.60412,0.00116,5.12847]
[1776575820753,25.02,75587.13,34.4,0.6041,0.00116,5.12852]
[1776575821760,25.02,75587.9,34.4,0.60499,0.00116,5.12543]
[1776575827802,25.02,75587.48,34.4,0.60449,0.00116,5.12719]
[1776575832837,25.03,75586.94,34.4,0.60385,0.00116,5.12939]
[1776575835899,25.03,75587.23,34.4,0.60418,0.00116,5.12825]
[1776575836865,25.03,75585.94,34.4,0.60268,0.00116,5.13339]
[1776575836935,25.03,75585.94,34.4,0.60268,0.00116,5.13339]
[1776575841818,25.03,75585.76,34.4,0.60247,0.00116,5.13412]
[1776575842234,25.03,75585.82,34.4,0.60254,0.00116,5.13389]
[1776575842244,25.03,75585.82,34.4,0.60254,0.00116,5.13389]
[1776575842907,25.03,75586.73,34.4,0.60359,0.00116,5.1303]
[1776575843914,25.03,75588.33,34.4,0.60544,0.00116,5.12389]
[1776575848949,25.04,75588.61,34.4,0.60574,0.00115,5.12281]
[1776575852003,25.04,75588.19,34.4,0.60525,0.00116,5.12453]
[1776575852106,25.04,75588.19,34.4,0.60556,0.00116,5.1077]
[1776575862041,25.05,75587.95,34.4,0.60524,0.00116,5.1088]
[1776575872073,25.05,75587.98,34.4,0.60527,0.00116,5.10872]
[1776575872175,25.06,75587.98,34.4,0.60524,0.00116,5.1088]
[1776575874810,25.06,75587.58,34.4,0.60478,0.00116,5.11042]
[1776575880435,25.06,75587.58,34.4,0.60477,0.00116,5.11046]
[1776575881056,25.06,75587.58,34.4,0.60475,0.00116,5.1105]
[1776575881065,25.06,75587.58,34.4,0.60475,0.00116,5.1105]
[1776575881087,25.06,75587.58,34.4,0.60475,0.00116,5.1105]
[1776575881174,25.06,75586.18,34.4,0.60313,0.00116,5.11609]
[1776575882183,25.06,75584.4,34.4,0.60106,0.00116,5.12307]
[1776575883548,25.06,75584.4,34.4,0.60106,0.00116,5.12307]
[1776575887911,25.07,75584.11,34.4,0.60072,0.00116,5.1242]
[1776575888286,25.07,75584.04,34.4,0.60064,0.00116,5.12448]
[1776575888387,25.07,75585.5,34.4,0.60233,0.00116,5.1188]
[1776575890773,25.07,75585.89,34.4,0.60278,0.00116,5.11727]
[1776575891850,25.07,75585.18,34.4,0.60196,0.00116,5.12007]
[1776575891871,25.07,75585.18,34.4,0.60196,0.00116,5.12007]
[1776575891913,25.07,75585.18,34.4,0.60196,0.00116,5.12007]
[1776575891951,25.07,75584.81,34.4,0.60153,0.00116,5.12151]
[1776575894174,25.07,75584.95,34.4,0.60169,0.00116,5.12098]
[1776575899302,25.07,75584.88,34.4,0.6016,0.00116,5.12128]
[1776575901692,25.07,75584.88,34.4,0.6016,0.00116,5.12128]
[1776575901793,25.07,75584.64,34.4,0.60132,0.00116,5.12222]
[1776575906343,25.07,75584.85,34.4,0.60155,0.00116,5.12142]
[1776575906351,25.07,75584.14,34.4,0.60073,0.00116,5.12418]
[1776575911518,25.07,75584.1,34.4,0.60068,0.00116,5.12435]
[1776575911708,25.07,75584.1,34.4,0.60068,0.00116,5.12435]
[1776575911737,25.07,75584.1,34.4,0.60068,0.00116,5.12435]
[1776575911847,25.07,75584.1,34.4,0.60068,0.00116,5.12435]
[1776575911915,25.07,75584.1,34.4,0.60098,0.00116,5.1075]
[1776575913400,25.07,75585.78,34.4,0.60293,0.00116,5.10094]
[1776575915413,25.08,75586.51,34.4,0.60377,0.00116,5.09807]
[1776575921016,25.08,75587.11,34.4,0.60446,0.00116,5.09571]
[1776575922868,25.08,75587.11,34.4,0.60445,0.00116,5.09575]
[1776575922946,25.08,75587.11,34.4,0.60445,0.00116,5.09575]
[1776575922969,25.08,75587.07,34.4,0.6044,0.00116,5.09592]
[1776575923911,25.08,75587.07,34.4,0.6044,0.00116,5.09592]
[1776575924003,25.08,75587.31,34.4,0.60467,0.00116,5.09497]
[1776575924283,25.08,75587.31,34.4,0.60467,0.00116,5.09497]
[1776575927132,25.09,75587.43,34.4,0.6048,0.00116,5.09453]
[1776575927500,25.09,75587.33,34.4,0.60468,0.00116,5.09494]
[1776575928790,25.09,75587.33,34.4,0.60468,0.00116,5.09494]
[1776575928891,25.09,75587.15,34.4,0.60447,0.00116,5.09567]
[1776575930421,25.09,75587.15,34.4,0.60447,0.00116,5.09567]
[1776575930521,25.09,75586.35,34.4,0.60354,0.00116,5.09888]
[1776575936562,25.09,75585.82,34.4,0.6029,0.00116,5.10103]
[1776575940591,25.1,75585.03,34.4,0.60198,0.00116,5.10417]
[1776575945746,25.1,75585.28,34.4,0.60226,0.00116,5.1032]
[1776575951668,25.1,75585.32,34.4,0.60229,0.00116,5.10311]
[1776575953681,25.1,75584.56,34.4,0.6014,0.00116,5.10609]
[1776575958717,25.1,75584.11,34.4,0.60087,0.00116,5.10786]
[1776575963754,25.11,75584.68,34.4,0.60153,0.00116,5.10567]
[1776575968790,25.11,75584.68,34.4,0.60152,0.00116,5.1057]
[1776575971811,25.11,75584.59,34.4,0.60171,0.00117,5.08915]
[1776575976845,25.11,75584.85,34.4,0.60201,0.00117,5.08817]
[1776575978860,25.11,75586.82,34.4,0.6043,0.00116,5.08041]
[1776575991952,25.12,75586.2,34.4,0.60355,0.00116,5.08297]
[1776575996987,25.12,75585.99,34.4,0.6033,0.00116,5.08382]
[1776576002027,25.12,75585.82,34.4,0.60309,0.00116,5.08452]
[1776576003033,25.12,75586.69,34.4,0.6041,0.00116,5.08107]
[1776576005047,25.12,75585.95,34.4,0.60324,0.00116,5.08402]
[1776576007062,25.13,75587.34,34.4,0.60485,0.00116,5.0785]
[1776576008068,25.13,75588.18,34.4,0.60583,0.00116,5.07512]
[1776576013102,25.13,75587.7,34.4,0.60526,0.00116,5.0771]
[1776576015324,25.13,75587.7,34.4,0.60526,0.00116,5.0771]
[1776576015412,25.13,75587.7,34.4,0.60526,0.00116,5.0771]
[1776576015425,25.13,75587.73,34.4,0.60528,0.00116,5.07701]
[1776576018421,25.13,75588.28,34.4,0.60592,0.00116,5.0748]
[1776576018475,25.13,75588.28,34.4,0.60592,0.00116,5.0748]
[1776576018502,25.13,75587.59,34.4,0.60511,0.00116,5.0776]
[1776576024501,25.13,75587.63,34.4,0.60516,0.00116,5.07745]
[1776576028048,25.14,75587.77,34.4,0.60531,0.00116,5.07692]
[1776576028209,25.14,75587.73,34.4,0.60526,0.00116,5.07711]
[1776576033244,25.14,75587.66,34.4,0.60548,0.00116,5.06042]
[1776576038279,25.14,75587.59,34.4,0.60539,0.00116,5.06075]
[1776576044321,25.15,75587.86,34.4,0.60569,0.00116,5.05972]
[1776576049356,25.15,75587.41,34.4,0.60515,0.00116,5.06157]
[1776576054390,25.15,75587.57,34.4,0.60532,0.00116,5.06098]
[1776576059426,25.16,75587.5,34.4,0.60523,0.00116,5.0613]
[1776576065468,25.16,75587.79,34.4,0.60555,0.00116,5.06019]
[1776576068417,25.16,75587.5,34.4,0.60521,0.00116,5.06137]
[1776576068687,25.16,75587.34,34.4,0.60502,0.00116,5.06203]
[1776576069307,25.16,75587.34,34.4,0.60502,0.00116,5.06203]
[1776576070149,25.16,75585.71,34.4,0.60311,0.00117,5.06852]
[1776576075537,25.17,75585.35,34.4,0.60267,0.00117,5.07003]
[1776576080147,25.17,75584.2,34.4,0.60131,0.00117,5.07455]
[1776576081164,25.17,75584.2,34.4,0.60131,0.00117,5.07455]
[1776576090643,25.18,75583.94,34.4,0.60099,0.00117,5.07563]
[1776576091650,25.18,75583.9,34.4,0.60125,0.00117,5.05877]
[1776576096116,25.18,75583.87,34.4,0.6012,0.00117,5.05891]
[1776576096685,25.18,75583.65,34.4,0.60094,0.00117,5.05978]
[1776576098409,25.18,75583.65,34.4,0.60094,0.00117,5.05978]
[1776576099454,25.19,75583.83,34.4,0.60115,0.00117,5.05911]
[1776576099783,25.19,75583.83,34.4,0.60114,0.00117,5.05911]
[1776576104985,25.19,75583.83,34.4,0.60113,0.00117,5.05915]
[1776576105086,25.19,75583.83,34.4,0.60113,0.00117,5.05916]
[1776576107762,25.19,75584.71,34.4,0.60215,0.00117,5.05577]
[1776576113126,25.19,75584.75,34.4,0.60219,0.00117,5.05565]
[1776576113144,25.19,75584.75,34.4,0.60219,0.00117,5.05565]
[1776576113228,25.2,75584.94,34.4,0.6024,0.00117,5.05493]
[1776576118449,25.2,75584.94,34.4,0.60239,0.00117,5.05498]
[1776576123875,25.21,75584.76,34.4,0.60216,0.00117,5.05576]
[1776576125889,25.21,75585.44,34.4,0.60294,0.00117,5.05312]
[1776576130924,25.21,75586.04,34.4,0.60363,0.00117,5.05082]
[1776576136067,25.22,75586.04,34.4,0.60361,0.00117,5.05087]
[1776576136132,25.22,75586.04,34.4,0.60361,0.00117,5.05087]
[1776576136241,25.22,75586.04,34.4,0.60361,0.00117,5.05089]
[1776576136307,25.22,75586.04,34.4,0.60361,0.00117,5.05089]
[1776576137204,25.22,75585.78,34.4,0.6033,0.00117,5.05193]
[1776576137866,25.22,75585.78,34.4,0.6033,0.00117,5.05193]
[1776576137940,25.22,75585.78,34.4,0.6033,0.00117,5.05193]
[1776576137973,25.22,75585.72,34.4,0.60323,0.00117,5.05217]
[1776576138371,25.22,75585.72,34.4,0.60323,0.00117,5.05217]
[1776576138584,25.22,75585.72,34.4,0.60323,0.00117,5.05217]
[1776576138980,25.22,75587.84,34.4,0.60569,0.00116,5.04375]
[1776576139588,25.22,75587.84,34.4,0.60569,0.00116,5.04375]
[1776576139987,25.22,75589.85,34.4,0.60804,0.00116,5.03556]
[1776576141609,25.22,75589.78,34.4,0.60796,0.00116,5.03584]
[1776576141639,25.22,75589.78,34.4,0.60796,0.00116,5.03584]
[1776576141643,25.22,75589.78,34.4,0.60796,0.00116,5.03584]
[1776576141711,25.22,75589.78,34.4,0.60796,0.00116,5.03582]
[1776576145022,25.21,75590.57,34.4,0.60889,0.00116,5.03253]
[1776576147202,25.21,75591.06,34.4,0.60946,0.00116,5.03048]
[1776576148042,25.21,75590.57,34.4,0.6089,0.00116,5.0325]
[1776576152071,25.21,75590.57,34.4,0.60924,0.00117,5.0153]
[1776576155835,25.21,75591.14,34.4,0.60992,0.00117,5.01288]
[1776576155837,25.21,75591.14,34.4,0.60992,0.00117,5.01288]
[1776576155937,25.21,75591.14,34.4,0.60992,0.00117,5.01286]
[1776576157964,25.2,75590.6,34.4,0.6093,0.00117,5.0151]
[1776576158018,25.2,75590.6,34.4,0.6093,0.00117,5.0151]
[1776576158113,25.2,75590.76,34.4,0.60949,0.00117,5.01442]
[1776576158262,25.2,75590.76,34.4,0.60949,0.00117,5.01442]
[1776576166493,25.2,75591.11,34.4,0.60991,0.00117,5.0129]
[1776576166589,25.2,75591.11,34.4,0.60991,0.00117,5.0129]
[1776576166594,25.2,75591.11,34.4,0.60993,0.00117,5.01284]
[1776576172149,25.19,75591.07,34.4,0.60989,0.00117,5.01296]
[1776576179259,25.19,75591.35,34.4,0.61025,0.00117,5.01168]
[1776576185302,25.18,75591.0,34.4,0.60986,0.00117,5.01307]
[1776576187715,25.18,75591.0,34.4,0.60986,0.00117,5.01307]
[1776576187715,25.18,75591.0,34.4,0.60986,0.00117,5.01307]
[1776576187816,25.18,75591.0,34.4,0.60987,0.00117,5.01304]
[1776576190511,25.18,75591.0,34.4,0.60988,0.00117,5.01302]
[1776576190565,25.18,75591.0,34.4,0.60988,0.00117,5.01302]
[1776576190651,25.18,75590.75,34.4,0.60959,0.00117,5.01404]
[1776576196378,25.17,75591.19,34.4,0.61013,0.00117,5.01212]
[1776576199135,25.17,75591.09,34.4,0.61001,0.00117,5.01253]
[1776576199236,25.17,75591.09,34.4,0.61002,0.00117,5.01252]
[1776576203192,25.17,75591.09,34.4,0.61002,0.00117,5.01252]
[1776576203293,25.17,75591.09,34.4,0.61003,0.00117,5.01248]
[1776576203561,25.17,75591.92,34.4,0.611,0.00117,5.00897]
[1776576204435,25.16,75593.13,34.4,0.61241,0.00116,5.00381]
[1776576213571,25.16,75592.84,34.4,0.61208,0.00117,5.00504]
[1776576213571,25.16,75592.84,34.4,0.61208,0.00117,5.00504]
[1776576213673,25.16,75592.84,34.4,0.61244,0.00117,4.98772]
[1776576214590,25.16,75592.84,34.4,0.61244,0.00117,4.98772]
[1776576214726,25.16,75592.84,34.4,0.61244,0.00117,4.98772]
[1776576214811,25.16,75592.84,34.4,0.61244,0.00117,4.98771]
[1776576224326,25.16,75592.84,34.4,0.61245,0.00117,4.98771]
[1776576231376,25.15,75592.84,34.4,0.61247,0.00117,4.98763]
[1776576231467,25.15,75592.84,34.4,0.61247,0.00117,4.98763]
[1776576231480,25.15,75592.84,34.4,0.61248,0.00117,4.98758]
[1776576238674,25.13,75592.84,34.4,0.61256,0.00117,4.98729]
[1776576246139,25.13,75592.84,34.4,0.61256,0.00117,4.98729]
[1776576246139,25.13,75592.84,34.4,0.61256,0.00117,4.98729]
[1776576246240,25.11,75592.84,34.4,0.61264,0.00117,4.98697]
[1776576247154,25.11,75592.84,34.4,0.61264,0.00117,4.98697]
[1776576247262,25.11,75592.84,34.4,0.61264,0.00117,4.98697]
[1776576247256,25.11,75592.84,34.4,0.61266,0.00117,4.98692]
[1776576248763,25.11,75592.84,34.4,0.61267,0.00117,4.98686]
[1776576248849,25.11,75592.84,34.4,0.61267,0.00117,4.98686]
[1776576248865,25.1,75592.84,34.4,0.61269,0.00117,4.98681]
[1776576254785,25.08,75592.81,34.4,0.61274,0.00117,4.98662]
[1776576259821,25.07,75592.92,34.4,0.61294,0.00117,4.98588]
[1776576262843,25.06,75593.77,34.4,0.61398,0.00117,4.98204]
[1776576267878,25.04,75593.63,34.4,0.61388,0.00117,4.98239]
[1776576273919,25.03,75593.6,34.4,0.61426,0.00118,4.96495]
[1776576276626,25.02,75593.67,34.4,0.61436,0.00118,4.9646]
[1776576276632,25.02,75593.67,34.4,0.61436,0.00118,4.9646]
[1776576276779,25.02,75593.67,34.4,0.61436,0.00118,4.96457]
[1776576277654,25.02,75593.67,34.4,0.61436,0.00118,4.96457]
[1776576277792,25.02,75593.67,34.4,0.61436,0.00118,4.96457]
[1776576277948,25.02,75593.6,34.4,0.61429,0.00118,4.96486]
[1776576280828,25.02,75593.6,34.4,0.61429,0.00118,4.96486]
[1776576280927,25.02,75593.6,34.4,0.61431,0.00118,4.96479]
[1776576286004,25.0,75593.53,34.4,0.61428,0.00118,4.96488]
[1776576292047,24.98,75593.6,34.4,0.61444,0.00118,4.96428]
[1776576297082,24.97,75593.67,34.4,0.61459,0.00118,4.96373]
[1776576298691,24.97,75593.6,34.4,0.61451,0.00118,4.96402]
[1776576299097,24.97,75594.51,34.4,0.61559,0.00118,4.95998]
[1776576300104,24.96,75595.2,34.4,0.61642,0.00118,4.95686]
[1776576305139,24.96,75595.46,34.4,0.61676,0.00118,4.95555]
[1776576306146,24.96,75597.75,34.4,0.61946,0.00118,4.94517]
[1776576311181,24.95,75597.75,34.4,0.61948,0.00118,4.94507]
[1776576318230,24.93,75598.04,34.4,0.6199,0.00118,4.94345]
[1776576327789,24.93,75597.82,34.4,0.61965,0.00118,4.94442]
[1776576331068,24.91,75597.72,34.4,0.61964,0.00118,4.94444]
[1776576331098,24.91,75597.72,34.4,0.61964,0.00118,4.94444]
[1776576331110,24.91,75597.72,34.4,0.61964,0.00118,4.94444]
[1776576331256,24.91,75597.72,34.4,0.61964,0.00118,4.94444]
[1776576331323,24.91,75592.68,34.4,0.61406,0.00119,4.94962]
[1776576332330,24.9,75587.31,34.4,0.60768,0.00119,4.97251]
[1776576332841,24.9,75587.31,34.4,0.60768,0.00119,4.97251]
[1776576334121,24.9,75587.12,34.4,0.60747,0.00119,4.97324]
[1776576334344,24.89,75586.23,34.4,0.60642,0.00119,4.97686]
[1776576339378,24.88,75586.2,34.4,0.60646,0.0012,4.97671]
[1776576346428,24.85,75586.35,34.4,0.60675,0.0012,4.97572]
[1776576351464,24.83,75586.21,34.4,0.60665,0.0012,4.97604]
[1776576354660,24.83,75586.29,34.4,0.60676,0.0012,4.97566]
[1776576355107,24.83,75586.29,34.4,0.60676,0.0012,4.97566]
[1776576355166,24.82,75586.29,34.4,0.60681,0.0012,4.9755]
[1776576361052,24.8,75586.13,34.4,0.60668,0.0012,4.97596]
[1776576361128,24.8,75587.53,34.4,0.60838,0.0012,4.97003]
[1776576366314,24.79,75587.03,34.4,0.60782,0.0012,4.97198]
[1776576371673,24.76,75587.45,34.4,0.60842,0.0012,4.96988]
[1776576373618,24.75,75588.13,34.4,0.60928,0.0012,4.96684]
[1776576377646,24.74,75588.78,34.4,0.61013,0.0012,4.96383]
[1776576384696,24.71,75589.52,34.4,0.61114,0.0012,4.96022]
[1776576385703,24.71,75590.64,34.4,0.6125,0.0012,4.9553]
[1776576390738,24.69,75590.58,34.4,0.6125,0.0012,4.95527]
[1776576393759,24.68,75590.3,34.4,0.61257,0.0012,4.93891]
[1776576395773,24.67,75591.25,34.4,0.61374,0.0012,4.93462]
[1776576396743,24.67,75591.25,34.4,0.61374,0.0012,4.93462]
[1776576397247,24.67,75592.11,34.4,0.61479,0.0012,4.93075]
[1776576397787,24.66,75593.14,34.4,0.61604,0.0012,4.92608]
[1776576398794,24.66,75593.94,34.4,0.61701,0.0012,4.92241]
[1776576401814,24.65,75594.88,34.4,0.61818,0.0012,4.91796]
[1776576402735,24.65,75594.88,34.4,0.61818,0.0012,4.91796]
[1776576402822,24.65,75595.55,34.4,0.619,0.0012,4.91483]
[1776576408864,24.63,75595.59,34.4,0.61912,0.0012,4.91436]
[1776576411777,24.63,75595.26,34.4,0.61874,0.0012,4.91579]
[1776576412184,24.63,75595.26,34.4,0.61874,0.0012,4.91579]
[1776576412191,24.63,75595.26,34.4,0.61874,0.0012,4.91579]
[1776576412264,24.63,75594.55,34.4,0.6179,0.0012,4.91901]
[1776576412892,24.62,75591.06,34.4,0.61372,0.0012,4.93468]
[1776576413899,24.62,75589.8,34.4,0.61221,0.00121,4.94017]
[1776576418223,24.61,75589.95,34.4,0.61242,0.00121,4.93941]
[1776576419941,24.6,75590.62,34.4,0.61329,0.00121,4.93624]
[1776576422962,24.59,75593.27,34.4,0.61653,0.0012,4.92421]
[1776576431018,24.57,75593.78,34.4,0.61725,0.0012,4.9215]
[1776576434660,24.56,75593.75,34.4,0.61725,0.0012,4.92149]
[1776576434759,24.56,75593.75,34.4,0.61726,0.0012,4.92144]
[1776576435700,24.56,75593.75,34.4,0.61726,0.0012,4.92144]
[1776576435913,24.56,75593.75,34.4,0.61726,0.0012,4.92144]
[1776576436159,24.55,75593.71,34.4,0.61722,0.00121,4.92158]
[1776576444109,24.53,75593.83,34.4,0.61747,0.00121,4.92065]
[1776576446191,24.53,75593.83,34.4,0.61747,0.00121,4.92065]
[1776576446202,24.53,75593.83,34.4,0.61747,0.00121,4.92065]
[1776576446292,24.53,75593.87,34.4,0.61754,0.00121,4.92036]
[1776576447254,24.53,75593.87,34.4,0.61754,0.00121,4.92036]
[1776576447276,24.53,75593.87,34.4,0.61754,0.00121,4.92036]
[1776576447532,24.53,75593.87,34.4,0.61754,0.00121,4.92036]
[1776576447311,24.52,75593.87,34.4,0.61756,0.00121,4.92031]
[1776576447556,24.52,75593.87,34.4,0.61756,0.00121,4.92031]
[1776576452165,24.51,75593.83,34.4,0.61795,0.00121,4.90269]
[1776576465257,24.47,75593.73,34.4,0.618,0.00121,4.90248]
[1776576471299,24.45,75593.98,34.4,0.61837,0.00121,4.90106]
[1776576472687,24.45,75593.94,34.4,0.61834,0.00121,4.9012]
[1776576472687,24.45,75593.94,34.4,0.61834,0.00121,4.9012]
[1776576472788,24.45,75593.94,34.4,0.61835,0.00121,4.90116]
[1776576473754,24.45,75593.94,34.4,0.61835,0.00121,4.90116]
[1776576474055,24.45,75593.94,34.4,0.61835,0.00121,4.90116]
[1776576474319,24.45,75593.98,34.4,0.61841,0.00121,4.90093]
[1776576479355,24.43,75593.9,34.4,0.61837,0.00121,4.90106]
[1776576483016,24.43,75593.9,34.4,0.61837,0.00121,4.90106]
[1776576483020,24.43,75593.9,34.4,0.61837,0.00121,4.90106]
[1776576483273,24.42,75593.9,34.4,0.61842,0.00121,4.90087]
[1776576484055,24.42,75593.9,34.4,0.61842,0.00121,4.90087]
[1776576484085,24.42,75593.9,34.4,0.61842,0.00121,4.90087]
[1776576484545,24.42,75593.9,34.4,0.61843,0.00121,4.90083]
[1776576493599,24.4,75594.26,34.4,0.61897,0.00121,4.89876]
[1776576495468,24.39,75594.12,34.4,0.61882,0.00122,4.89933]
[1776576496978,24.39,75594.23,34.4,0.61896,0.00122,4.89878]
[1776576499497,24.39,75594.85,34.4,0.61975,0.00121,4.89575]
[1776576506545,24.37,75594.64,34.4,0.61957,0.00122,4.89646]
[1776576514953,24.36,75594.71,34.4,0.61969,0.00122,4.89597]
[1776576514955,24.36,75594.71,34.4,0.61969,0.00122,4.89597]
[1776576515054,24.35,75594.71,34.4,0.62012,0.00122,4.87816]
[1776576515954,24.35,75594.71,34.4,0.62012,0.00122,4.87816]
[1776576516032,24.35,75594.71,34.4,0.62012,0.00122,4.87816]
[1776576516270,24.35,75594.71,34.4,0.62013,0.00122,4.87813]
[1776576521650,24.34,75595.03,34.4,0.62057,0.00122,4.87643]
[1776576523607,24.34,75595.03,34.4,0.62057,0.00122,4.87643]
[1776576523664,24.34,75594.99,34.4,0.62054,0.00122,4.87655]
[1776576532370,24.33,75594.99,34.4,0.62057,0.00122,4.8764]
[1776576532371,24.33,75594.99,34.4,0.62057,0.00122,4.8764]
[1776576532471,24.32,75594.99,34.4,0.62062,0.00122,4.87622]
[1776576533416,24.32,75594.99,34.4,0.62062,0.00122,4.87622]
[1776576533600,24.32,75594.99,34.4,0.62062,0.00122,4.87622]
[1776576533619,24.32,75594.99,34.4,0.62063,0.00122,4.87618]
[1776576539787,24.3,75594.78,34.4,0.62045,0.00122,4.87689]
[1776576552879,24.27,75594.88,34.4,0.6207,0.00122,4.87589]
[1776576557914,24.26,75594.88,34.4,0.62075,0.00122,4.87571]
[1776576567983,24.24,75594.88,34.4,0.62084,0.00122,4.87536]
[1776576578055,24.23,75594.88,34.4,0.62129,0.00123,4.85739]
[1776576588171,24.23,75594.88,34.4,0.62131,0.00123,4.85734]
[1776576593205,24.23,75595.0,34.4,0.62146,0.00123,4.85675]
[1776576599248,24.22,75594.88,34.4,0.62135,0.00123,4.85716]
[1776576600667,24.22,75594.88,34.4,0.62135,0.00123,4.85716]
[1776576600692,24.21,75594.88,34.4,0.62136,0.00123,4.85712]
[1776576606206,24.21,75595.0,34.4,0.62155,0.00123,4.85637]
[1776576611331,24.2,75594.85,34.4,0.62141,0.00123,4.85691]
[1776576616367,24.19,75595.38,34.4,0.6221,0.00123,4.85422]
[1776576618726,24.19,75595.87,34.4,0.62272,0.00123,4.85179]
[1776576618731,24.19,75595.87,34.4,0.62272,0.00123,4.85179]
[1776576618832,24.19,75595.87,34.4,0.62272,0.00123,4.85179]
[1776576618845,24.19,75595.87,34.4,0.62272,0.00123,4.85179]
[1776576618857,24.19,75595.87,34.4,0.62272,0.00123,4.85179]
[1776576619388,24.18,75605.72,34.4,0.63478,0.00122,4.80181]
[1776576620395,24.18,75610.78,34.4,0.64093,0.00121,4.77441]
[1776576621718,24.18,75610.78,34.4,0.64093,0.00121,4.77441]
[1776576621402,24.18,75611.64,34.4,0.64198,0.00121,4.76961]
[1776576623420,24.18,75610.86,34.4,0.64105,0.00121,4.77386]
[1776576624242,24.18,75610.86,34.4,0.64105,0.00121,4.77386]
[1776576624313,24.18,75610.86,34.4,0.64105,0.00121,4.77386]
[1776576624427,24.18,75612.55,34.4,0.6431,0.00121,4.76443]
[1776576625434,24.17,75617.03,34.4,0.64851,0.0012,4.7389]
[1776576626441,24.17,75619.52,34.4,0.6515,0.0012,4.72434]
[1776576627897,24.17,75619.62,34.4,0.65162,0.0012,4.72375]
[1776576627897,24.17,75619.62,34.4,0.65162,0.0012,4.72375]
[1776576628459,24.17,75619.62,34.4,0.65162,0.0012,4.72375]
[1776576628733,24.17,75623.7,34.4,0.65649,0.00119,4.69933]
[1776576628743,24.17,75623.7,34.4,0.65649,0.00119,4.69933]
[1776576629461,24.17,75628.74,34.4,0.66247,0.00118,4.66822]
[1776576631338,24.17,75628.54,34.4,0.66223,0.00118,4.6695]
[1776576631476,24.18,75628.52,34.4,0.66271,0.00119,4.65135]
[1776576631812,24.18,75628.52,34.4,0.66271,0.00119,4.65135]
[1776576632483,24.17,75630.48,34.4,0.66504,0.00118,4.63893]
[1776576633491,24.18,75634.4,34.4,0.66966,0.00118,4.61372]
[1776576634497,24.18,75637.96,34.4,0.67383,0.00117,4.59034]
[1776576635504,24.18,75636.94,34.4,0.67263,0.00117,4.59713]
[1776576637300,24.18,75637.11,34.4,0.67282,0.00117,4.59602]
[1776576637518,24.18,75641.25,34.4,0.67766,0.00116,4.5683]
[1776576638117,24.18,75641.25,34.4,0.67766,0.00116,4.5683]
[1776576638133,24.18,75641.25,34.4,0.67766,0.00116,4.5683]
[1776576638641,24.18,75649.55,34.4,0.68726,0.00115,4.51077]
[1776576639532,24.18,75653.98,34.4,0.69232,0.00114,4.47912]
[1776576641722,24.19,75653.71,34.4,0.69199,0.00114,4.48121]
[1776576641749,24.19,75653.71,34.4,0.69199,0.00114,4.48121]
[1776576641775,24.19,75653.79,34.4,0.69206,0.00114,4.48076]
[1776576642362,24.19,75653.79,34.4,0.69206,0.00114,4.48076]
[1776576642553,24.19,75650.58,34.4,0.68836,0.00115,4.50393]
[1776576642865,24.19,75650.58,34.4,0.68836,0.00115,4.50393]
[1776576643560,24.19,75649.59,34.4,0.68721,0.00115,4.51107]
[1776576645510,24.2,75649.62,34.4,0.68723,0.00115,4.51095]
[1776576645574,24.2,75649.98,34.4,0.68763,0.00115,4.5085]
[1776576646243,24.2,75649.98,34.4,0.68763,0.00115,4.5085]
[1776576646581,24.2,75650.01,34.4,0.68764,0.00115,4.50839]
[1776576647588,24.2,75650.48,34.4,0.68817,0.00115,4.50515]
[1776576649602,24.21,75652.1,34.4,0.68999,0.00114,4.49379]
[1776576650609,24.21,75652.88,34.4,0.69086,0.00114,4.48831]
[1776576651616,24.21,75653.41,34.4,0.69145,0.00114,4.48461]
[1776576652623,24.21,75653.88,34.4,0.69197,0.00114,4.48135]
[1776576653630,24.22,75654.71,34.4,0.69289,0.00114,4.47546]
[1776576654726,24.22,75654.71,34.4,0.69289,0.00114,4.47546]
[1776576654703,24.22,75656.56,34.4,0.69498,0.00114,4.46212]
[1776576655644,24.22,75660.52,34.4,0.69943,0.00113,4.43303]
[1776576656651,24.23,75662.74,34.4,0.70192,0.00112,4.4165]
[1776576657219,24.23,75662.74,34.4,0.70192,0.00112,4.4165]
[1776576657658,24.23,75672.74,34.4,0.71303,0.0011,4.33974]
[1776576658665,24.23,75676.88,34.4,0.71757,0.00109,4.3071]
[1776576659672,24.23,75676.61,34.4,0.71725,0.0011,4.3094]
[1776576660537,24.23,75676.61,34.4,0.71725,0.0011,4.3094]
[1776576660651,24.23,75676.61,34.4,0.71725,0.0011,4.3094]
[1776576660679,24.23,75685.09,34.4,0.72645,0.00108,4.24094]
[1776576661686,24.24,75693.61,34.4,0.73553,0.00106,4.17013]
[1776576662693,24.24,75695.79,34.4,0.73782,0.00105,4.15177]
[1776576663700,24.24,75695.64,34.4,0.73764,0.00105,4.15324]
[1776576664707,24.24,75694.94,34.4,0.73688,0.00106,4.15939]
[1776576665260,24.24,75694.94,34.4,0.73688,0.00106,4.15939]
[1776576665264,24.24,75694.94,34.4,0.73688,0.00106,4.15939]
[1776576665714,24.24,75691.17,34.4,0.73288,0.00106,4.19115]
[1776576666721,24.24,75689.78,34.4,0.7314,0.00107,4.20277]
[1776576667728,24.24,75688.6,34.4,0.73014,0.00107,4.21254]
[1776576668618,24.24,75688.6,34.4,0.73014,0.00107,4.21254]
[1776576668735,24.24,75685.68,34.4,0.72702,0.00108,4.23662]
[1776576669742,24.24,75684.91,34.4,0.72619,0.00108,4.24288]
[1776576670749,24.24,75683.4,34.4,0.72455,0.00108,4.25535]
[1776576671765,24.25,75681.73,34.4,0.72273,0.00108,4.26903]
[1776576672770,24.25,75681.36,34.4,0.72232,0.00109,4.27212]
[1776576673777,24.25,75681.13,34.4,0.72206,0.00109,4.27406]
[1776576674519,24.25,75681.13,34.4,0.72206,0.00109,4.27406]
[1776576674525,24.25,75681.13,34.4,0.72206,0.00109,4.27406]
[1776576674674,24.25,75681.13,34.4,0.72205,0.00109,4.27413]
[1776576675020,24.25,75681.13,34.4,0.72205,0.00109,4.27413]
[1776576675204,24.25,75681.13,34.4,0.72205,0.00109,4.27413]
[1776576675306,24.25,75679.25,34.4,0.71999,0.00109,4.28936]
[1776576675791,24.25,75681.54,34.4,0.72248,0.00108,4.27088]
[1776576676996,24.25,75685.95,34.4,0.72724,0.00108,4.2349]
[1776576677805,24.25,75686.34,34.4,0.72766,0.00107,4.23169]
[1776576678889,24.25,75686.53,34.4,0.72786,0.00107,4.23014]
[1776576679819,24.25,75685.66,34.4,0.72693,0.00108,4.2373]
[1776576680826,24.25,75685.93,34.4,0.72722,0.00108,4.23509]
[1776576681833,24.25,75685.71,34.4,0.72698,0.00108,4.2369]
[1776576683847,24.25,75686.04,34.4,0.72733,0.00108,4.23419]
[1776576685380,24.25,75686.04,34.4,0.72733,0.00108,4.23419]
[1776576685397,24.25,75686.94,34.4,0.7283,0.00107,4.22678]
[1776576685861,24.25,75687.38,34.4,0.72877,0.00107,4.22314]
[1776576687267,24.25,75689.23,34.4,0.73075,0.00107,4.20783]
[1776576688045,24.25,75693.13,34.4,0.73491,0.00106,4.17511]
[1776576688884,24.25,75694.98,34.4,0.73686,0.00106,4.15948]
[1776576689891,24.25,75693.96,34.4,0.73579,0.00106,4.16806]
[1776576691905,24.25,75694.77,34.4,0.73735,0.00106,4.1416]
[1776576692911,24.25,75695.19,34.4,0.73779,0.00106,4.13803]
[1776576693919,24.25,75694.71,34.4,0.73728,0.00106,4.1421]
[1776576695933,24.25,75695.79,34.4,0.73843,0.00106,4.13291]
[1776576697947,24.25,75694.8,34.4,0.73738,0.00106,4.14134]
[1776576698954,24.25,75695.47,34.4,0.73809,0.00106,4.13564]
[1776576699961,24.25,75696.48,34.4,0.73916,0.00105,4.12704]
[1776576700968,24.25,75697.17,34.4,0.73988,0.00105,4.12116]
[1776576701974,24.25,75695.02,34.4,0.73761,0.00106,4.1395]
[1776576702865,24.25,75695.02,34.4,0.73761,0.00106,4.1395]
[1776576702895,24.25,75695.02,34.4,0.73761,0.00106,4.1395]
[1776576702982,24.25,75693.62,34.4,0.73613,0.00106,4.15136]
[1776576706003,24.25,75692.95,34.4,0.73543,0.00106,4.15691]
[1776576710031,24.25,75690.94,34.4,0.73331,0.00107,4.17364]
[1776576711430,24.24,75689.98,34.4,0.73229,0.00107,4.18163]
[1776576714749,24.24,75689.78,34.4,0.73209,0.00107,4.18318]
[1776576714753,24.24,75689.78,34.4,0.73209,0.00107,4.18318]
[1776576714875,24.24,75689.35,34.4,0.73164,0.00107,4.18672]
[1776576715295,24.24,75685.23,34.4,0.72721,0.00108,4.22083]
[1776576716073,24.24,75684.24,34.4,0.72615,0.00108,4.22891]
[1776576719093,24.24,75682.31,34.4,0.72409,0.00109,4.24447]
[1776576721283,24.24,75681.84,34.4,0.72359,0.00109,4.24822]
[1776576721316,24.24,75681.84,34.4,0.72359,0.00109,4.24822]
[1776576721683,24.24,75681.84,34.4,0.72359,0.00109,4.24822]
[1776576722115,24.23,75678.68,34.4,0.72016,0.00109,4.27369]
[1776576723122,24.23,75674.75,34.4,0.71585,0.0011,4.30503]
[1776576727150,24.23,75673.27,34.4,0.71425,0.0011,4.31648]
[1776576728413,24.23,75673.27,34.4,0.71425,0.0011,4.31648]
[1776576728704,24.23,75673.27,34.4,0.71425,0.0011,4.31648]
[1776576728807,24.23,75670.83,34.4,0.71156,0.00111,4.33555]
[1776576729163,24.23,75662.7,34.4,0.70248,0.00113,4.39787]
[1776576730171,24.22,75661.01,34.4,0.70059,0.00113,4.41043]
[1776576731178,24.22,75661.9,34.4,0.70162,0.00113,4.40361]
[1776576732184,24.22,75662.24,34.4,0.70202,0.00113,4.40092]
[1776576737220,24.21,75662.28,34.4,0.70217,0.00113,4.39994]
[1776576742434,24.19,75662.22,34.4,0.70218,0.00113,4.39986]
[1776576742535,24.19,75662.22,34.4,0.7022,0.00113,4.39973]
[1776576743261,24.19,75664.19,34.4,0.70444,0.00112,4.38466]
[1776576744270,24.19,75665.05,34.4,0.70542,0.00112,4.37798]
[1776576747291,24.18,75667.01,34.4,0.70767,0.00112,4.36258]
[1776576748298,24.18,75667.66,34.4,0.70841,0.00112,4.35746]
[1776576749619,24.18,75667.66,34.4,0.70841,0.00112,4.35746]
[1776576749720,24.18,75667.84,34.4,0.70863,0.00112,4.35596]
[1776576750793,24.17,75670.99,34.4,0.71217,0.00111,4.33123]
[1776576751319,24.17,75672.8,34.4,0.71485,0.00111,4.29755]
[1776576752326,24.17,75674.57,34.4,0.71683,0.00111,4.28332]
[1776576757361,24.15,75674.75,34.4,0.71713,0.00111,4.28115]
[1776576758368,24.15,75674.37,34.4,0.71673,0.00111,4.28404]
[1776576760382,24.15,75677.27,34.4,0.71998,0.0011,4.26047]
[1776576761389,24.14,75678.66,34.4,0.72152,0.0011,4.2491]
[1776576762396,24.14,75678.28,34.4,0.72112,0.0011,4.25206]
[1776576767431,24.14,75678.66,34.4,0.72155,0.0011,4.24889]
[1776576770831,24.14,75678.7,34.4,0.7216,0.0011,4.24855]
[1776576770840,24.14,75678.8,34.4,0.72171,0.0011,4.24771]
[1776576771543,24.14,75677.86,34.4,0.72068,0.0011,4.25532]
[1776576772467,24.14,75672.21,34.4,0.7144,0.00111,4.30072]
[1776576773474,24.15,75669.36,34.4,0.71121,0.00112,4.32328]
[1776576776495,24.16,75668.63,34.4,0.7103,0.00112,4.32958]
[1776576777865,24.16,75668.63,34.4,0.7103,0.00112,4.32958]
[1776576778509,24.16,75669.89,34.4,0.71166,0.00112,4.32013]
[1776576780523,24.17,75669.46,34.4,0.71112,0.00112,4.32391]
[1776576782537,24.18,75669.23,34.4,0.7108,0.00112,4.32611]
[1776576783544,24.18,75668.94,34.4,0.71045,0.00112,4.32857]
[1776576785459,24.18,75668.94,34.4,0.71045,0.00112,4.32857]
[1776576785462,24.18,75668.94,34.4,0.71045,0.00112,4.32857]
[1776576785560,24.19,75668.94,34.4,0.71039,0.00112,4.32896]
[1776576789424,24.2,75668.69,34.4,0.71003,0.00112,4.33148]
[1776576789693,24.2,75668.69,34.4,0.71003,0.00112,4.33148]
[1776576789765,24.2,75670.03,34.4,0.7115,0.00111,4.32123]
[1776576790436,24.2,75670.03,34.4,0.7115,0.00111,4.32123]
[1776576790592,24.21,75679.39,34.4,0.72183,0.0011,4.24686]
[1776576791602,24.21,75684.06,34.4,0.72689,0.00109,4.20893]
[1776576792610,24.21,75684.47,34.4,0.72731,0.00108,4.2058]
[1776576794624,24.22,75684.16,34.4,0.72691,0.00108,4.20885]
[1776576796890,24.23,75684.53,34.4,0.72724,0.00108,4.20629]
[1776576797788,24.23,75684.95,34.4,0.72767,0.00108,4.20307]
[1776576798651,24.24,75684.48,34.4,0.72712,0.00108,4.20719]
[1776576799021,24.24,75684.48,34.4,0.72712,0.00108,4.20719]
[1776576799120,24.24,75684.48,34.4,0.72709,0.00108,4.20744]
[1776576804694,24.26,75684.61,34.4,0.72707,0.00108,4.20759]
[1776576809778,24.27,75684.61,34.4,0.72695,0.00108,4.20855]
[1776576809790,24.28,75684.62,34.4,0.72693,0.00108,4.20871]
[1776576810736,24.28,75685.89,34.4,0.72827,0.00108,4.1985]
[1776576811884,24.29,75689.73,34.4,0.73306,0.00107,4.14728]
[1776576812751,24.29,75690.58,34.4,0.73393,0.00107,4.14046]
[1776576814764,24.3,75689.65,34.4,0.73285,0.00107,4.14887]
[1776576819799,24.32,75689.53,34.4,0.73256,0.00107,4.15115]
[1776576823827,24.32,75690.48,34.4,0.73355,0.00107,4.14347]
[1776576826848,24.33,75691.21,34.4,0.7343,0.00107,4.13757]
[1776576832890,24.33,75691.16,34.4,0.73419,0.00107,4.13845]
[1776576835911,24.34,75692.59,34.4,0.73568,0.00107,4.12668]
[1776576836918,24.34,75693.67,34.4,0.73682,0.00106,4.11765]
[1776576839939,24.34,75691.2,34.4,0.73416,0.00107,4.1387]
[1776576839989,24.34,75691.2,34.4,0.73416,0.00107,4.1387]
[1776576840946,24.34,75688.69,34.4,0.73146,0.00107,4.15973]
[1776576841649,24.34,75688.69,34.4,0.73146,0.00107,4.15973]
[1776576841669,24.34,75688.69,34.4,0.73146,0.00107,4.15973]
[1776576841961,24.35,75684.32,34.4,0.72673,0.00108,4.19583]
[1776576843061,24.34,75679.85,34.4,0.72188,0.00109,4.23205]
[1776576843968,24.34,75678.08,34.4,0.71994,0.0011,4.24626]
[1776576846989,24.34,75677.38,34.4,0.71921,0.0011,4.25158]
[1776576852529,24.33,75677.24,34.4,0.7191,0.0011,4.25242]
[1776576852630,24.33,75677.24,34.4,0.71911,0.0011,4.25234]
[1776576853167,24.33,75682.32,34.4,0.72466,0.00109,4.21137]
[1776576854948,24.33,75682.32,34.4,0.72466,0.00109,4.21137]
[1776576854804,24.33,75685.66,34.4,0.72827,0.00108,4.18416]
[1776576855791,24.34,75685.97,34.4,0.72859,0.00108,4.18174]
[1776576856053,24.34,75687.31,34.4,0.73003,0.00108,4.17068]
[1776576861087,24.35,75687.29,34.4,0.7299,0.00108,4.17174]
[1776576862867,24.35,75687.29,34.4,0.7299,0.00108,4.17174]
[1776576862900,24.35,75687.29,34.4,0.7299,0.00108,4.17174]
[1776576862936,24.35,75686.58,34.4,0.72911,0.00108,4.17775]
[1776576864108,24.36,75685.52,34.4,0.72793,0.00108,4.18675]
[1776576872164,24.37,75684.62,34.4,0.72751,0.00108,4.17554]
[1776576882234,24.39,75684.62,34.4,0.72734,0.00108,4.17684]
[1776576887269,24.41,75684.62,34.4,0.72726,0.00108,4.17749]
[1776576893310,24.42,75685.1,34.4,0.72767,0.00108,4.17433]
[1776576894591,24.42,75685.1,34.4,0.72767,0.00108,4.17433]
[1776576894692,24.42,75685.65,34.4,0.72825,0.00108,4.16995]
[1776576896332,24.42,75685.94,34.4,0.72853,0.00108,4.16785]
[1776576897339,24.43,75686.33,34.4,0.72893,0.00108,4.16478]
[1776576898346,24.43,75686.9,34.4,0.72954,0.00108,4.16013]
[1776576901367,24.43,75687.25,34.4,0.72991,0.00108,4.15736]
[1776576903381,24.43,75687.02,34.4,0.72965,0.00108,4.15934]
[1776576905395,24.43,75687.17,34.4,0.7298,0.00108,4.15818]
[1776576906296,24.43,75687.17,34.4,0.7298,0.00108,4.15818]
[1776576906393,24.43,75687.17,34.4,0.72979,0.00108,4.15822]
[1776576912444,24.43,75686.75,34.4,0.72939,0.00108,4.16126]
[1776576926542,24.39,75686.84,34.4,0.72982,0.00108,4.15801]
[1776576932074,24.37,75686.84,34.4,0.72992,0.00108,4.15723]
[1776576932584,24.37,75687.04,34.4,0.73088,0.00108,4.13547]
[1776576933591,24.36,75687.32,34.4,0.73121,0.00108,4.13296]
[1776576934598,24.36,75687.46,34.4,0.73138,0.00108,4.13162]
[1776576937618,24.35,75687.32,34.4,0.7313,0.00108,4.13225]
[1776576940639,24.34,75687.14,34.4,0.73118,0.00108,4.13321]
[1776576942654,24.34,75687.88,34.4,0.73202,0.00108,4.1267]
[1776576944668,24.33,75687.67,34.4,0.73184,0.00108,4.1281]
[1776576946681,24.33,75687.88,34.4,0.73211,0.00108,4.12601]
[1776576948696,24.32,75687.75,34.4,0.73202,0.00108,4.12675]
[1776576949702,24.32,75687.96,34.4,0.73227,0.00108,4.12482]
[1776576950710,24.32,75688.28,34.4,0.73262,0.00108,4.1221]
[1776576951716,24.32,75687.67,34.4,0.73197,0.00108,4.12713]
[1776576953731,24.32,75688.04,34.4,0.73238,0.00108,4.12393]
[1776576955745,24.32,75688.41,34.4,0.73278,0.00108,4.12084]
[1776576958769,24.32,75688.53,34.4,0.73291,0.00108,4.11984]
[1776576959777,24.32,75689.01,34.4,0.73343,0.00108,4.11583]
[1776576961792,24.32,75688.46,34.4,0.73284,0.00108,4.12042]
[1776576963056,24.32,75688.46,34.4,0.73284,0.00108,4.12042]
[1776576963123,24.32,75688.46,34.4,0.73284,0.00108,4.12042]
[1776576963806,24.32,75688.76,34.4,0.73316,0.00108,4.11792]
[1776576965820,24.32,75687.84,34.4,0.73217,0.00108,4.12554]
[1776576968841,24.31,75687.21,34.4,0.73151,0.00108,4.1306]
[1776576973876,24.31,75688.03,34.4,0.7324,0.00108,4.12376]
[1776576978911,24.33,75687.98,34.4,0.73223,0.00108,4.1251]
[1776576984500,24.34,75687.83,34.4,0.73198,0.00108,4.12707]
[1776576984953,24.34,75691.41,34.4,0.73578,0.00107,4.09747]
[1776576986056,24.34,75691.41,34.4,0.73578,0.00107,4.09747]
[1776576985960,24.35,75692.93,34.4,0.73738,0.00107,4.08487]
[1776576986966,24.35,75693.94,34.4,0.73843,0.00107,4.07655]
[1776576987974,24.35,75696.51,34.4,0.74117,0.00106,4.05467]
[1776576988981,24.35,75695.93,34.4,0.74055,0.00106,4.05963]
[1776576990995,24.35,75696.66,34.4,0.74132,0.00106,4.0534]
[1776576992006,24.35,75697.48,34.4,0.74292,0.00106,4.02639]
[1776576998045,24.35,75697.41,34.4,0.74284,0.00106,4.02707]
[1776577007108,24.37,75697.52,34.4,0.74282,0.00106,4.02724]
[1776577008403,24.37,75697.45,34.4,0.74272,0.00106,4.02801]
[1776577008407,24.37,75697.45,34.4,0.74272,0.00106,4.02801]
[1776577009122,24.37,75698.7,34.4,0.74402,0.00106,4.01745]
[1776577010129,24.38,75697.51,34.4,0.74274,0.00106,4.02784]
[1776577015164,24.39,75697.92,34.4,0.74307,0.00106,4.02519]
[1776577018215,24.4,75695.97,34.4,0.74092,0.00106,4.04254]
[1776577020740,24.4,75695.31,34.4,0.74018,0.00106,4.04845]
[1776577026241,24.41,75695.59,34.4,0.74037,0.00106,4.04693]
[1776577027590,24.41,75695.59,34.4,0.74037,0.00106,4.04693]
[1776577027592,24.41,75695.59,34.4,0.74037,0.00106,4.04693]
[1776577027597,24.41,75695.59,34.4,0.74037,0.00106,4.04693]
[1776577027692,24.42,75694.88,34.4,0.7396,0.00106,4.0531]
[1776577028255,24.42,75693.72,34.4,0.73834,0.00107,4.06306]
[1776577029261,24.42,75692.47,34.4,0.73699,0.00107,4.07372]
[1776577030269,24.42,75691.79,34.4,0.73625,0.00107,4.07955]
[1776577036311,24.43,75691.7,34.4,0.73608,0.00107,4.08091]
[1776577041474,24.44,75691.27,34.4,0.73558,0.00107,4.08482]
[1776577044367,24.44,75690.45,34.4,0.73464,0.00107,4.09215]
[1776577049402,24.44,75690.04,34.4,0.73424,0.00108,4.09527]
[1776577055641,24.44,75690.04,34.4,0.73424,0.00108,4.09527]
[1776577055705,24.44,75690.04,34.4,0.73424,0.00108,4.09527]
[1776577056451,24.43,75681.11,34.4,0.72533,0.0011,4.14823]
[1776577057458,24.42,75674.05,34.4,0.71755,0.00111,4.20466]
[1776577060479,24.41,75672.64,34.4,0.71607,0.00112,4.21516]
[1776577065514,24.42,75672.0,34.4,0.71533,0.00112,4.22039]
[1776577068535,24.42,75668.05,34.4,0.71089,0.00113,4.25123]
[1776577069542,24.42,75667.13,34.4,0.70985,0.00113,4.25836]
[1776577071556,24.42,75666.17,34.4,0.70876,0.00113,4.26577]
[1776577073570,24.42,75666.1,34.4,0.70868,0.00113,4.26633]
[1776577074577,24.42,75666.03,34.4,0.7086,0.00113,4.26688]
[1776577078605,24.42,75665.26,34.4,0.70771,0.00113,4.2729]
[1776577080169,24.42,75665.26,34.4,0.70771,0.00113,4.2729]
[1776577080156,24.42,75664.92,34.4,0.70731,0.00113,4.27559]
[1776577081148,24.43,75669.42,34.4,0.71237,0.00112,4.24105]
[1776577081626,24.43,75674.19,34.4,0.71768,0.00111,4.20379]
[1776577083994,24.43,75673.84,34.4,0.71726,0.00111,4.20679]
[1776577084647,24.44,75674.01,34.4,0.71742,0.00111,4.20562]
[1776577086661,24.44,75673.97,34.4,0.71733,0.00111,4.20627]
[1776577089682,24.45,75673.9,34.4,0.7172,0.00111,4.20722]
[1776577090689,24.45,75673.97,34.4,0.71726,0.00111,4.20673]
[1776577091696,24.45,75673.9,34.4,0.71718,0.00111,4.20735]
[1776577092703,24.45,75673.82,34.4,0.71708,0.00111,4.20804]
[1776577093715,24.45,75673.82,34.4,0.71708,0.00111,4.20804]
[1776577093825,24.45,75673.78,34.4,0.71701,0.00111,4.20852]
[1776577094717,24.46,75670.16,34.4,0.71295,0.00112,4.23703]
[1776577095724,24.46,75667.2,34.4,0.70961,0.00113,4.26002]
[1776577096731,24.46,75666.04,34.4,0.70828,0.00113,4.26901]
[1776577097738,24.46,75666.82,34.4,0.70915,0.00113,4.26314]
[1776577098745,24.47,75665.74,34.4,0.70792,0.00113,4.2715]
[1776577099752,24.47,75664.7,34.4,0.70673,0.00113,4.27951]
[1776577104786,24.48,75664.08,34.4,0.70596,0.00113,4.28463]
[1776577108814,24.48,75663.37,34.4,0.70511,0.00113,4.29029]
[1776577113850,24.49,75663.46,34.4,0.70581,0.00114,4.27048]
[1776577116874,24.49,75661.99,34.4,0.70411,0.00114,4.28179]
[1776577121907,24.5,75662.04,34.4,0.70411,0.00114,4.28176]
[1776577127691,24.5,75662.01,34.4,0.70406,0.00114,4.28212]
[1776577133700,24.51,75662.05,34.4,0.70405,0.00114,4.2822]
[1776577140775,24.51,75661.19,34.4,0.70307,0.00114,4.28864]
[1776577141039,24.51,75661.37,34.4,0.70327,0.00114,4.2873]
[1776577142047,24.51,75665.82,34.4,0.70832,0.00113,4.25368]
[1776577143054,24.51,75667.37,34.4,0.71007,0.00113,4.24185]
[1776577148089,24.51,75667.89,34.4,0.71063,0.00113,4.23804]
[1776577150103,24.52,75668.89,34.4,0.71174,0.00112,4.23041]
[1776577155138,24.52,75668.43,34.4,0.71119,0.00112,4.23418]
[1776577160173,24.52,75667.47,34.4,0.71008,0.00113,4.24176]
[1776577165208,24.53,75667.02,34.4,0.70955,0.00113,4.24537]
[1776577170243,24.53,75666.94,34.4,0.70944,0.00113,4.24612]
[1776577171250,24.53,75666.87,34.4,0.71003,0.00113,4.22704]
[1776577178227,24.53,75667.23,34.4,0.71042,0.00113,4.22438]
[1776577184341,24.54,75667.23,34.4,0.71036,0.00113,4.22476]
[1776577190383,24.54,75666.26,34.4,0.70923,0.00113,4.23241]
[1776577192397,24.55,75666.42,34.4,0.7094,0.00113,4.23128]
[1776577193403,24.55,75666.43,34.4,0.70941,0.00113,4.23123]
[1776577195418,24.55,75666.57,34.4,0.70956,0.00113,4.23022]
[1776577200453,24.55,75666.5,34.4,0.70945,0.00113,4.23092]
[1776577201460,24.55,75666.43,34.4,0.70937,0.00113,4.23149]
[1776577204481,24.55,75666.45,34.4,0.70938,0.00113,4.23143]
[1776577205488,24.55,75666.42,34.4,0.70934,0.00113,4.23168]
[1776577207502,24.55,75666.43,34.4,0.70934,0.00113,4.23167]
[1776577217571,24.56,75666.43,34.4,0.7093,0.00113,4.23197]
[1776577218395,24.56,75666.43,34.4,0.7093,0.00113,4.23197]
[1776577218599,24.56,75665.89,34.4,0.70868,0.00113,4.23612]
[1776577219909,24.56,75665.89,34.4,0.70868,0.00113,4.23612]
[1776577220012,24.56,75662.98,34.4,0.70538,0.00114,4.25819]
[1776577220593,24.56,75661.52,34.4,0.70371,0.00114,4.26917]
[1776577221609,24.56,75661.52,34.4,0.70371,0.00114,4.26917]
[1776577226804,24.56,75661.55,34.4,0.70374,0.00114,4.26901]
[1776577229896,24.56,75661.21,34.4,0.70334,0.00114,4.27159]
[1776577234691,24.57,75660.47,34.4,0.70313,0.00114,4.25764]
[1776577235698,24.57,75659.75,34.4,0.7023,0.00115,4.26307]
[1776577240733,24.57,75659.64,34.4,0.70214,0.00115,4.2641]
[1776577245768,24.58,75659.85,34.4,0.70235,0.00115,4.26274]
[1776577251810,24.58,75659.74,34.4,0.70222,0.00115,4.26361]
[1776577261881,24.58,75659.59,34.4,0.70203,0.00115,4.26481]
[1776577265705,24.58,75659.59,34.4,0.70203,0.00115,4.26481]
[1776577267176,24.58,75659.55,34.4,0.70198,0.00115,4.26514]
[1776577276986,24.59,75659.26,34.4,0.70158,0.00115,4.26773]
[1776577283949,24.6,75659.18,34.4,0.70144,0.00115,4.26861]
[1776577283950,24.6,75659.18,34.4,0.70144,0.00115,4.26861]
[1776577287060,24.6,75658.88,34.4,0.70106,0.00115,4.27111]
[1776577288023,24.6,75658.88,34.4,0.70106,0.00115,4.27111]
[1776577288028,24.6,75658.88,34.4,0.70106,0.00115,4.27111]
[1776577288238,24.6,75658.88,34.4,0.70106,0.00115,4.27111]
[1776577288266,24.6,75658.88,34.4,0.70106,0.00115,4.27111]
[1776577288282,24.6,75658.88,34.4,0.70106,0.00115,4.27111]
[1776577288367,24.6,75658.74,34.4,0.70089,0.00115,4.2722]
[1776577288715,24.6,75658.74,34.4,0.70089,0.00115,4.2722]
[1776577289238,24.61,75648.85,34.4,0.68941,0.00117,4.3437]
[1776577290081,24.61,75647.47,34.4,0.68778,0.00117,4.35351]
[1776577291088,24.61,75647.13,34.4,0.68798,0.00117,4.33659]
[1776577296123,24.62,75646.92,34.4,0.68769,0.00117,4.33832]
[1776577300096,24.62,75646.76,34.4,0.68749,0.00117,4.33953]
[1776577301164,24.63,75643.98,34.4,0.68419,0.00118,4.35891]
[1776577301425,24.63,75643.98,34.4,0.68419,0.00118,4.35891]
[1776577303002,24.63,75643.84,34.4,0.68402,0.00118,4.35991]
[1776577303177,24.63,75643.73,34.4,0.68389,0.00118,4.36069]
[1776577304186,24.63,75643.02,34.4,0.68305,0.00118,4.36558]
[1776577305194,24.63,75641.42,34.4,0.68115,0.00118,4.37648]
[1776577306201,24.63,75639.6,34.4,0.67898,0.00119,4.38882]
[1776577307208,24.63,75639.18,34.4,0.67847,0.00119,4.39171]
[1776577308215,24.63,75639.77,34.4,0.67917,0.00119,4.38777]
[1776577309222,24.63,75639.11,34.4,0.67838,0.00119,4.39221]
[1776577311236,24.64,75639.61,34.4,0.67896,0.00119,4.38895]
[1776577316271,24.64,75639.36,34.4,0.67861,0.00119,4.39092]
[1776577320299,24.65,75637.63,34.4,0.67652,0.00119,4.40265]
[1776577322313,24.65,75637.25,34.4,0.67605,0.00119,4.40523]
[1776577323774,24.65,75637.06,34.4,0.67582,0.00119,4.40654]
[1776577324327,24.65,75638.58,34.4,0.67761,0.00119,4.39653]
[1776577324965,24.65,75638.58,34.4,0.67761,0.00119,4.39653]
[1776577325001,24.65,75638.58,34.4,0.67761,0.00119,4.39653]
[1776577325014,24.65,75638.58,34.4,0.67761,0.00119,4.39653]
[1776577325082,24.65,75638.58,34.4,0.67761,0.00119,4.39653]
[1776577325164,24.65,75638.58,34.4,0.67761,0.00119,4.39653]
[1776577325265,24.65,75638.58,34.4,0.67761,0.00119,4.39653]
[1776577325334,24.66,75643.35,34.4,0.68325,0.00118,4.36441]
[1776577326341,24.66,75649.42,34.4,0.69036,0.00117,4.32231]
[1776577329363,24.66,75650.57,34.4,0.69167,0.00116,4.31438]
[1776577332430,24.67,75651.36,34.4,0.69256,0.00116,4.30898]
[1776577339479,24.68,75651.39,34.4,0.69251,0.00116,4.30929]
[1776577343506,24.68,75650.95,34.4,0.69195,0.00116,4.31271]
[1776577344514,24.69,75650.28,34.4,0.69116,0.00116,4.31752]
[1776577349549,24.69,75650.6,34.4,0.69147,0.00116,4.31559]
[1776577351563,24.7,75650.57,34.4,0.69204,0.00117,4.29644]
[1776577353577,24.7,75651.41,34.4,0.693,0.00116,4.29061]
[1776577358612,24.71,75650.79,34.4,0.69221,0.00117,4.29541]
[1776577359618,24.71,75650.12,34.4,0.69142,0.00117,4.30022]
[1776577367192,24.71,75650.04,34.4,0.69131,0.00117,4.30092]
[1776577367293,24.72,75650.04,34.4,0.69125,0.00117,4.30125]
[1776577367490,24.72,75650.04,34.4,0.69125,0.00117,4.30125]
[1776577367818,24.72,75650.04,34.4,0.69125,0.00117,4.30125]
[1776577367860,24.72,75647.55,34.4,0.68833,0.00117,4.31879]
[1776577368682,24.73,75643.21,34.4,0.68322,0.00118,4.34874]
[1776577369689,24.73,75643.05,34.4,0.68302,0.00118,4.34987]
[1776577371704,24.73,75642.9,34.4,0.68284,0.00118,4.35095]
[1776577374725,24.73,75642.76,34.4,0.68266,0.00118,4.35199]
[1776577375732,24.73,75642.51,34.4,0.68236,0.00118,4.35371]
[1776577378226,24.73,75642.51,34.4,0.68236,0.00118,4.35371]
[1776577378327,24.73,75642.51,34.4,0.68234,0.00118,4.35378]
[1776577379207,24.73,75637.9,34.4,0.67688,0.00119,4.38467]
[1776577379760,24.73,75635.91,34.4,0.6745,0.00119,4.39776]
[1776577380767,24.73,75635.43,34.4,0.67393,0.00119,4.40089]
[1776577388823,24.73,75635.36,34.4,0.67385,0.00119,4.40135]
[1776577393858,24.74,75635.44,34.4,0.67391,0.00119,4.401]
[1776577395872,24.74,75636.56,34.4,0.67523,0.00119,4.39378]
[1776577403649,24.74,75636.36,34.4,0.67497,0.00119,4.39519]
[1776577408962,24.76,75636.85,34.4,0.67548,0.00119,4.39239]
[1776577409970,24.76,75636.36,34.4,0.67489,0.00119,4.39565]
[1776577411984,24.76,75636.29,34.4,0.67538,0.00119,4.37685]
[1776577415560,24.76,75636.18,34.4,0.67524,0.00119,4.37763]
[1776577423063,24.77,75635.85,34.4,0.67477,0.00119,4.3802]
[1776577428097,24.77,75635.85,34.4,0.67476,0.00119,4.38025]
[1776577433133,24.78,75635.85,34.4,0.67475,0.00119,4.3803]
[1776577440182,24.78,75636.27,34.4,0.67524,0.00119,4.37762]
[1776577440563,24.78,75636.27,34.4,0.67524,0.00119,4.37762]
[1776577441189,24.78,75635.86,34.4,0.67475,0.00119,4.38032]
[1776577443203,24.78,75636.47,34.4,0.67546,0.00119,4.37643]
[1776577445340,24.78,75636.54,34.4,0.67553,0.00119,4.37603]
[1776577447231,24.79,75635.98,34.4,0.67483,0.00119,4.37986]
[1776577451292,24.79,75635.95,34.4,0.67478,0.00119,4.38016]
[1776577457301,24.8,75636.09,34.4,0.67487,0.00119,4.37966]
[1776577463312,24.81,75636.09,34.4,0.67484,0.00119,4.37981]
[1776577463414,24.81,75636.09,34.4,0.67482,0.00119,4.37997]
[1776577464350,24.81,75637.8,34.4,0.67684,0.00119,4.36882]
[1776577466364,24.81,75638.85,34.4,0.67807,0.00119,4.36201]
[1776577475658,24.82,75638.89,34.4,0.67808,0.00119,4.36195]
[1776577476437,24.83,75639.25,34.4,0.67905,0.00119,4.34048]
[1776577480926,24.83,75639.29,34.4,0.67907,0.00119,4.34034]
[1776577480946,24.83,75639.29,34.4,0.67907,0.00119,4.34034]
[1776577481048,24.83,75639.29,34.4,0.67907,0.00119,4.34034]
[1776577481334,24.83,75639.29,34.4,0.67907,0.00119,4.34034]
[1776577481469,24.84,75637.21,34.4,0.67659,0.00119,4.35412]
[1776577481610,24.84,75637.21,34.4,0.67659,0.00119,4.35412]
[1776577482477,24.84,75635.52,34.4,0.67456,0.0012,4.36519]
[1776577483484,24.84,75635.0,34.4,0.67394,0.0012,4.36858]
[1776577484491,24.84,75634.28,34.4,0.67308,0.0012,4.37324]
[1776577489526,24.84,75634.17,34.4,0.67295,0.0012,4.37393]
[1776577499596,24.84,75634.24,34.4,0.67302,0.0012,4.37353]
[1776577505637,24.84,75634.21,34.4,0.67294,0.0012,4.37398]
[1776577506645,24.85,75634.56,34.4,0.67335,0.0012,4.37176]
[1776577509666,24.85,75634.21,34.4,0.67293,0.0012,4.37403]
[1776577510673,24.85,75633.64,34.4,0.67225,0.0012,4.3777]
[1776577511692,24.85,75633.64,34.4,0.67225,0.0012,4.3777]
[1776577512215,24.85,75633.64,34.4,0.67225,0.0012,4.3777]
[1776577513694,24.85,75632.99,34.4,0.67147,0.0012,4.38187]
[1776577515708,24.85,75632.64,34.4,0.67105,0.0012,4.3841]
[1776577519664,24.85,75632.64,34.4,0.67105,0.0012,4.3841]
[1776577520041,24.85,75632.64,34.4,0.67105,0.0012,4.3841]
[1776577520162,24.84,75631.95,34.4,0.67022,0.0012,4.38848]
[1776577520750,24.84,75630.97,34.4,0.66904,0.0012,4.39469]
[1776577521758,24.85,75629.87,34.4,0.66771,0.00121,4.40165]
[1776577529814,24.84,75629.51,34.4,0.66732,0.00121,4.40372]
[1776577531828,24.84,75629.55,34.4,0.66796,0.00121,4.38403]
[1776577534660,24.84,75629.76,34.4,0.66822,0.00121,4.38267]
[1776577536863,24.83,75629.41,34.4,0.66781,0.00121,4.38478]
[1776577541898,24.83,75629.13,34.4,0.6675,0.00121,4.3864]
[1776577542673,24.83,75629.13,34.4,0.6675,0.00121,4.3864]
[1776577553982,24.82,75629.15,34.4,0.66758,0.00121,4.38595]
[1776577554685,24.82,75629.15,34.4,0.66758,0.00121,4.38595]
[1776577558134,24.82,75629.06,34.4,0.66748,0.00121,4.38649]
[1776577558169,24.82,75629.06,34.4,0.6675,0.00121,4.38641]
[1776577559016,24.82,75629.91,34.4,0.66853,0.00121,4.38103]
[1776577560024,24.82,75630.84,34.4,0.66966,0.00121,4.37511]
[1776577563677,24.81,75630.77,34.4,0.66958,0.00121,4.37554]
[1776577563679,24.81,75630.77,34.4,0.66958,0.00121,4.37554]
[1776577564051,24.81,75630.71,34.4,0.66952,0.00121,4.37587]
[1776577570386,24.81,75630.71,34.4,0.66953,0.00121,4.37579]
[1776577572108,24.81,75629.99,34.4,0.66867,0.00121,4.38028]
[1776577577143,24.81,75629.89,34.4,0.66857,0.00121,4.3808]
[1776577584192,24.8,75630.3,34.4,0.6691,0.00121,4.37805]
[1776577589227,24.8,75629.56,34.4,0.66822,0.00121,4.38263]
[1776577591241,24.8,75629.5,34.4,0.66874,0.00122,4.36351]
[1776577594262,24.79,75630.42,34.4,0.66987,0.00121,4.35761]
[1776577597283,24.79,75630.78,34.4,0.67032,0.00121,4.35528]
[1776577602318,24.79,75630.49,34.4,0.66998,0.00121,4.35707]
[1776577606305,24.79,75630.42,34.4,0.66989,0.00121,4.3575]
[1776577606567,24.79,75630.42,34.4,0.6699,0.00121,4.35746]
[1776577607353,24.79,75630.76,34.4,0.67032,0.00121,4.35529]
[1776577608360,24.79,75631.15,34.4,0.67079,0.00121,4.35278]
[1776577614402,24.79,75631.01,34.4,0.67063,0.00121,4.35363]
[1776577615133,24.79,75631.01,34.4,0.67063,0.00121,4.35363]
[1776577615146,24.79,75631.01,34.4,0.67063,0.00121,4.35363]
[1776577615195,24.79,75631.01,34.4,0.67063,0.00121,4.35363]
[1776577615217,24.79,75631.01,34.4,0.67063,0.00121,4.35363]
[1776577615314,24.79,75631.01,34.4,0.67063,0.00121,4.35363]
[1776577615514,24.79,75627.96,34.4,0.66693,0.00122,4.37287]
[1776577616715,24.79,75623.93,34.4,0.66201,0.00123,4.39778]
[1776577617423,24.78,75621.1,34.4,0.65854,0.00123,4.41486]
[1776577624697,24.78,75621.02,34.4,0.65849,0.00123,4.41513]
[1776577625684,24.78,75621.02,34.4,0.65849,0.00123,4.41513]
[1776577625728,24.77,75619.09,34.4,0.65615,0.00124,4.42642]
[1776577626496,24.77,75617.05,34.4,0.65364,0.00124,4.43834]
[1776577629516,24.76,75615.11,34.4,0.65127,0.00124,4.44938]
[1776577638580,24.74,75614.71,34.4,0.65091,0.00124,4.45106]
[1776577647799,24.72,75614.71,34.4,0.65098,0.00124,4.4507]
[1776577656442,24.7,75614.71,34.4,0.65113,0.00125,4.45003]
[1776577656706,24.67,75614.77,34.4,0.65193,0.00125,4.42954]
[1776577657713,24.66,75617.31,34.4,0.65512,0.00125,4.41457]
[1776577658720,24.66,75618.79,34.4,0.65698,0.00124,4.40569]
[1776577659727,24.66,75619.36,34.4,0.65771,0.00124,4.40219]
[1776577660733,24.65,75619.84,34.4,0.65833,0.00124,4.39921]
[1776577666776,24.64,75620.05,34.4,0.6587,0.00124,4.39743]
[1776577668481,24.63,75619.8,34.4,0.6584,0.00124,4.39885]
[1776577668509,24.63,75619.8,34.4,0.6584,0.00124,4.39885]
[1776577668517,24.63,75619.8,34.4,0.6584,0.00124,4.39885]
[1776577668615,24.63,75619.8,34.4,0.6584,0.00124,4.39885]
[1776577668637,24.63,75619.8,34.4,0.6584,0.00124,4.39885]
[1776577668725,24.63,75619.8,34.4,0.6584,0.00124,4.39885]
[1776577668774,24.63,75619.8,34.4,0.6584,0.00124,4.39885]
[1776577668790,24.63,75623.19,34.4,0.66263,0.00124,4.3781]
[1776577669242,24.63,75623.19,34.4,0.66263,0.00124,4.3781]
[1776577669797,24.63,75629.63,34.4,0.67059,0.00123,4.33738]
[1776577671517,24.62,75630.64,34.4,0.67186,0.00122,4.33066]
[1776577673825,24.62,75629.04,34.4,0.66992,0.00123,4.34086]
[1776577674832,24.61,75627.74,34.4,0.66834,0.00123,4.34906]
[1776577679866,24.6,75627.81,34.4,0.66852,0.00123,4.34814]
[1776577687689,24.6,75627.78,34.4,0.6685,0.00123,4.34826]
[1776577699691,24.54,75627.81,34.4,0.66892,0.00123,4.34604]
[1776577703028,24.52,75627.74,34.4,0.66894,0.00123,4.34592]
[1776577709070,24.5,75628.15,34.4,0.66958,0.00123,4.34261]
[1776577711084,24.49,75628.95,34.4,0.67121,0.00124,4.31759]
[1776577712091,24.49,75629.59,34.4,0.67202,0.00124,4.31332]
[1776577713098,24.49,75630.58,34.4,0.67326,0.00123,4.30675]
[1776577714104,24.48,75631.08,34.4,0.6739,0.00123,4.30337]
[1776577716119,24.48,75630.83,34.4,0.67362,0.00123,4.30482]
[1776577719141,24.47,75631.11,34.4,0.67402,0.00123,4.3027]
[1776577724158,24.46,75631.11,34.4,0.67409,0.00123,4.30231]
[1776577724259,24.46,75631.11,34.4,0.67411,0.00123,4.30222]
[1776577730892,24.44,75631.34,34.4,0.67448,0.00123,4.30023]
[1776577731226,24.44,75630.49,34.4,0.67347,0.00124,4.30565]
[1776577732232,24.44,75630.12,34.4,0.67303,0.00124,4.30798]
[1776577737268,24.42,75630.23,34.4,0.67326,0.00124,4.30677]
[1776577742303,24.41,75629.91,34.4,0.67295,0.00124,4.30839]
[1776577752373,24.38,75629.91,34.4,0.67313,0.00124,4.30743]
[1776577762443,24.35,75629.91,34.4,0.67331,0.00124,4.30648]
[1776577763243,24.35,75629.91,34.4,0.67331,0.00124,4.30648]
[1776577763450,24.35,75630.23,34.4,0.67372,0.00124,4.30428]
[1776577764457,24.35,75630.99,34.4,0.67468,0.00124,4.29915]
[1776577772513,24.33,75630.99,34.4,0.67543,0.00124,4.27865]
[1776577772904,24.33,75630.99,34.4,0.67543,0.00124,4.27865]
[1776577779562,24.32,75630.92,34.4,0.67541,0.00124,4.27878]
[1776577780569,24.32,75630.61,34.4,0.67504,0.00124,4.28077]
[1776577785604,24.31,75630.5,34.4,0.67498,0.00124,4.28109]
[1776577790638,24.29,75630.61,34.4,0.67519,0.00125,4.27994]
[1776577795674,24.28,75630.68,34.4,0.67535,0.00125,4.27907]
[1776577796682,24.28,75631.18,34.4,0.67599,0.00124,4.27564]
[1776577800710,24.27,75631.64,34.4,0.67662,0.00124,4.27224]
[1776577804737,24.26,75631.36,34.4,0.67633,0.00124,4.27382]
[1776577809773,24.25,75631.39,34.4,0.67643,0.00125,4.27323]
[1776577814808,24.24,75631.32,34.4,0.67641,0.00125,4.27333]
[1776577817182,24.24,75631.32,34.4,0.67641,0.00125,4.27333]
[1776577817187,24.24,75631.32,34.4,0.67646,0.00125,4.2731]
[1776577822864,24.23,75631.46,34.4,0.6767,0.00125,4.27179]
[1776577831692,24.22,75631.28,34.4,0.67653,0.00125,4.2727]
[1776577831794,24.21,75631.28,34.4,0.6772,0.00125,4.25261]
[1776577836962,24.2,75631.28,34.4,0.67726,0.00125,4.25227]
[1776577843004,24.19,75631.46,34.4,0.67756,0.00125,4.25066]
[1776577852067,24.18,75631.37,34.4,0.67753,0.00125,4.2508]
[1776577862137,24.18,75631.37,34.4,0.67754,0.00125,4.25074]
[1776577865546,24.18,75631.37,34.4,0.67754,0.00125,4.25074]
[1776577865547,24.18,75631.37,34.4,0.67754,0.00125,4.25074]
[1776577865648,24.17,75631.37,34.4,0.67758,0.00125,4.25055]
[1776577866553,24.17,75631.37,34.4,0.67758,0.00125,4.25055]
[1776577866834,24.17,75631.37,34.4,0.67758,0.00125,4.25055]
[1776577866896,24.17,75631.37,34.4,0.67759,0.00125,4.25049]
[1776577867333,24.17,75631.37,34.4,0.67759,0.00125,4.25049]
[1776577867434,24.17,75631.15,34.4,0.67732,0.00125,4.25191]
[1776577873213,24.16,75631.27,34.4,0.67755,0.00125,4.25071]
[1776577875228,24.16,75630.99,34.4,0.67722,0.00125,4.25248]
[1776577876009,24.16,75630.99,34.4,0.67722,0.00125,4.25248]
[1776577876011,24.16,75630.99,34.4,0.67722,0.00125,4.25248]
[1776577877022,24.16,75630.99,34.4,0.67722,0.00125,4.25248]
[1776577877388,24.16,75630.99,34.4,0.67722,0.00125,4.25248]
[1776577879256,24.15,75631.29,34.4,0.67764,0.00125,4.25019]
[1776577888394,24.14,75631.2,34.4,0.67757,0.00125,4.25055]
[1776577892347,24.13,75630.99,34.4,0.67805,0.00126,4.23143]
[1776577898389,24.12,75630.95,34.4,0.67806,0.00126,4.23136]
[1776577903424,24.11,75630.95,34.4,0.67811,0.00126,4.23109]
[1776577906315,24.11,75630.95,34.4,0.67811,0.00126,4.23109]
[1776577906400,24.11,75630.95,34.4,0.67811,0.00126,4.23109]
[1776577906560,24.11,75630.95,34.4,0.67811,0.00126,4.23109]
[1776577906793,24.11,75629.15,34.4,0.67588,0.00126,4.24311]
[1776577907453,24.11,75619.68,34.4,0.66383,0.00128,4.30508]
[1776577908698,24.11,75619.68,34.4,0.66383,0.00128,4.30508]
[1776577908798,24.1,75618.31,34.4,0.66208,0.00129,4.31366]
[1776577910474,24.1,75617.93,34.4,0.66163,0.00129,4.31589]
[1776577912488,24.09,75617.46,34.4,0.66105,0.00129,4.31867]
[1776577913494,24.09,75616.73,34.4,0.66013,0.00129,4.32314]
[1776577914501,24.09,75616.24,34.4,0.65951,0.00129,4.3261]
[1776577915793,24.09,75615.14,34.4,0.65811,0.00129,4.33281]
[1776577916803,24.08,75612.37,34.4,0.65454,0.0013,4.3496]
[1776577917073,24.08,75612.37,34.4,0.65454,0.0013,4.3496]
[1776577917523,24.08,75611.27,34.4,0.65314,0.0013,4.35611]
[1776577919537,24.07,75610.74,34.4,0.65249,0.0013,4.35907]
[1776577920690,24.07,75610.74,34.4,0.65249,0.0013,4.35907]
[1776577920694,24.07,75610.74,34.4,0.65249,0.0013,4.35907]
[1776577921021,24.07,75610.62,34.4,0.65236,0.0013,4.35969]
[1776577921948,24.07,75599.64,34.4,0.63797,0.00132,4.42225]
[1776577922557,24.06,75597.04,34.4,0.63455,0.00132,4.43617]
[1776577926585,24.05,75599.52,34.4,0.63789,0.00132,4.42257]
[1776577927611,24.05,75599.52,34.4,0.63789,0.00132,4.42257]
[1776577927677,24.05,75599.52,34.4,0.63789,0.00132,4.42257]
[1776577927702,24.05,75599.52,34.4,0.63789,0.00132,4.42257]
[1776577927713,24.05,75599.45,34.4,0.63781,0.00132,4.4229]
[1776577928600,24.05,75601.45,34.4,0.64046,0.00132,4.41187]
[1776577929607,24.05,75605.83,34.4,0.64623,0.00131,4.38713]
[1776577930614,24.04,75606.38,34.4,0.64696,0.00131,4.38393]
[1776577938672,24.04,75606.52,34.4,0.64719,0.00131,4.38289]
[1776577945721,24.03,75606.14,34.4,0.64674,0.00131,4.38489]
[1776577947756,24.03,75606.03,34.4,0.6466,0.00131,4.38549]
[1776577947796,24.03,75605.93,34.4,0.64648,0.00131,4.38604]
[1776577949749,24.02,75605.39,34.4,0.64578,0.00131,4.38908]
[1776577951763,24.02,75604.91,34.4,0.64571,0.00132,4.37221]
[1776577953777,24.02,75604.19,34.4,0.64477,0.00132,4.37626]
[1776577956902,24.02,75604.41,34.4,0.64507,0.00132,4.37497]
[1776577956909,24.02,75604.41,34.4,0.64507,0.00132,4.37497]
[1776577956949,24.01,75604.34,34.4,0.64499,0.00132,4.37531]
[1776577957805,24.01,75602.7,34.4,0.64283,0.00132,4.38458]
[1776577958812,24.01,75601.3,34.4,0.64099,0.00132,4.39238]
[1776577962840,24.0,75599.54,34.4,0.63869,0.00133,4.40193]
[1776577963131,24.0,75599.54,34.4,0.63869,0.00133,4.40193]
[1776577963847,24.0,75598.4,34.4,0.63719,0.00133,4.40811]
[1776577964854,24.0,75597.41,34.4,0.63588,0.00133,4.41341]
[1776577965861,24.0,75593.35,34.4,0.63047,0.00134,4.43479]
[1776577967072,24.0,75593.35,34.4,0.63047,0.00134,4.43479]
[1776577967076,24.0,75593.35,34.4,0.63047,0.00134,4.43479]
[1776577966868,24.0,75592.41,34.4,0.62923,0.00134,4.43958]
[1776577967875,23.99,75590.55,34.4,0.62675,0.00134,4.44898]
[1776577968882,23.99,75588.5,34.4,0.624,0.00135,4.45918]
[1776577969406,23.99,75588.5,34.4,0.624,0.00135,4.45918]
[1776577969889,23.99,75586.25,34.4,0.62098,0.00135,4.47013]
[1776577971144,23.99,75586.14,34.4,0.62084,0.00135,4.47064]
[1776577971146,23.99,75586.14,34.4,0.62084,0.00135,4.47064]
[1776577971902,23.99,75586.07,34.4,0.62075,0.00135,4.47096]
[1776577972910,23.98,75587.52,34.4,0.62271,0.00135,4.4639]
[1776577977945,23.98,75588.0,34.4,0.62338,0.00135,4.46146]
[1776577981973,23.98,75588.91,34.4,0.62462,0.00135,4.4569]
[1776577986001,23.98,75589.41,34.4,0.6253,0.00135,4.45438]
[1776577987143,23.98,75589.41,34.4,0.6253,0.00135,4.45438]
[1776577988015,23.97,75589.93,34.4,0.62601,0.00134,4.45176]
[1776577990028,23.97,75590.57,34.4,0.62687,0.00134,4.44852]
[1776577995064,23.97,75590.28,34.4,0.62651,0.00134,4.4499]
[1776578002113,23.96,75590.35,34.4,0.62665,0.00135,4.44934]
[1776578011620,23.95,75590.62,34.4,0.62704,0.00134,4.4479]
[1776578011722,23.94,75590.52,34.4,0.62745,0.00135,4.42876]
[1776578018087,23.94,75590.52,34.4,0.62745,0.00135,4.42876]
[1776578029303,23.91,75590.48,34.4,0.62754,0.00135,4.42841]
[1776578040440,23.91,75590.44,34.4,0.62752,0.00135,4.4285]
[1776578040443,23.91,75590.44,34.4,0.62752,0.00135,4.4285]
[1776578040621,23.89,75590.44,34.4,0.62758,0.00135,4.42829]
[1776578041454,23.89,75590.44,34.4,0.62758,0.00135,4.42829]
[1776578041656,23.89,75590.44,34.4,0.62758,0.00135,4.42829]
[1776578041802,23.89,75590.44,34.4,0.62758,0.00135,4.42826]
[1776578042231,23.89,75590.44,34.4,0.62758,0.00135,4.42826]
[1776578042394,23.89,75590.52,34.4,0.6277,0.00135,4.42782]
[1776578047430,23.89,75590.91,34.4,0.62824,0.00135,4.42579]
[1776578053471,23.89,75590.91,34.4,0.62825,0.00135,4.42576]
[1776578060520,23.89,75590.77,34.4,0.62807,0.00135,4.42643]
[1776578069583,23.88,75590.66,34.4,0.62793,0.00135,4.42694]
[1776578071596,23.88,75589.91,34.4,0.62741,0.00136,4.4113]
[1776578077640,23.88,75589.57,34.4,0.62697,0.00136,4.41294]
[1776578080728,23.87,75589.64,34.4,0.62708,0.00136,4.41253]
[1776578080731,23.87,75589.64,34.4,0.62708,0.00136,4.41253]
[1776578080790,23.87,75589.24,34.4,0.62654,0.00136,4.41453]
[1776578081754,23.87,75589.24,34.4,0.62654,0.00136,4.41453]
[1776578081789,23.87,75589.24,34.4,0.62654,0.00136,4.41453]
[1776578082112,23.87,75589.24,34.4,0.62655,0.00136,4.4145]
[1776578087709,23.86,75589.09,34.4,0.62639,0.00136,4.41509]
[1776578092745,23.86,75589.17,34.4,0.62654,0.00136,4.41454]
[1776578098787,23.85,75589.2,34.4,0.62662,0.00136,4.41422]
[1776578104829,23.84,75589.2,34.4,0.62666,0.00136,4.41406]
[1776578114900,23.82,75589.2,34.4,0.62674,0.00136,4.41379]
[1776578123963,23.81,75589.17,34.4,0.62676,0.00136,4.4137]
[1776578124770,23.81,75589.17,34.4,0.62676,0.00136,4.4137]
[1776578124970,23.81,75587.19,34.4,0.62406,0.00137,4.42364]
[1776578125977,23.81,75585.86,34.4,0.62225,0.00137,4.43018]
[1776578126984,23.81,75586.89,34.4,0.62367,0.00137,4.42506]
[1776578127991,23.8,75586.08,34.4,0.62257,0.00137,4.42903]
[1776578131012,23.8,75586.08,34.4,0.62307,0.00137,4.40947]
[1776578135041,23.79,75585.29,34.4,0.62202,0.00138,4.41323]
[1776578140077,23.78,75584.96,34.4,0.62161,0.00138,4.41469]
[1776578142091,23.78,75584.21,34.4,0.62059,0.00138,4.41828]
[1776578150147,23.76,75583.96,34.4,0.62032,0.00138,4.41922]
[1776578159209,23.75,75583.92,34.4,0.62035,0.00138,4.41911]
[1776578163417,23.74,75583.92,34.4,0.62039,0.00138,4.41898]
[1776578163429,23.74,75583.92,34.4,0.62039,0.00138,4.41898]
[1776578163446,23.74,75583.92,34.4,0.62039,0.00138,4.41898]
[1776578163482,23.74,75583.92,34.4,0.62039,0.00138,4.41898]
[1776578164244,23.74,75574.08,34.4,0.60674,0.0014,4.46416]
[1776578165253,23.73,75572.63,34.4,0.60472,0.0014,4.47034]
[1776578167267,23.73,75571.89,34.4,0.60371,0.0014,4.4734]
[1776578171044,23.72,75571.82,34.4,0.60364,0.0014,4.47363]
[1776578171295,23.72,75571.57,34.4,0.60331,0.0014,4.47461]
[1776578171899,23.72,75571.57,34.4,0.60331,0.0014,4.47461]
[1776578172897,23.71,75571.1,34.4,0.60266,0.0014,4.47654]
[1776578176904,23.71,75570.72,34.4,0.60216,0.0014,4.47801]
[1776578177407,23.7,75570.69,34.4,0.60214,0.0014,4.47808]
[1776578183378,23.7,75570.96,34.4,0.60254,0.0014,4.47691]
[1776578185311,23.7,75570.96,34.4,0.60254,0.0014,4.47691]
[1776578185333,23.7,75570.96,34.4,0.60254,0.0014,4.47691]
[1776578185929,23.7,75570.96,34.4,0.60254,0.0014,4.47691]
[1776578186250,23.7,75570.96,34.4,0.60254,0.0014,4.47691]
[1776578186030,23.7,75570.87,34.4,0.60241,0.0014,4.47727]
[1776578187278,23.7,75569.19,34.4,0.60006,0.0014,4.48419]
[1776578188944,23.7,75568.97,34.4,0.59975,0.0014,4.48508]
[1776578188948,23.7,75568.97,34.4,0.59975,0.0014,4.48508]
[1776578189046,23.69,75568.97,34.4,0.59976,0.0014,4.48507]
[1776578192929,23.69,75569.13,34.4,0.60038,0.00141,4.46513]
[1776578193064,23.69,75569.13,34.4,0.60038,0.00141,4.46513]
[1776578193165,23.69,75569.17,34.4,0.60044,0.00141,4.46494]
[1776578193451,23.69,75569.17,34.4,0.60044,0.00141,4.46494]
[1776578193458,23.69,75569.17,34.4,0.60044,0.00141,4.46494]
[1776578193511,23.69,75569.13,34.4,0.60039,0.00141,4.4651]
[1776578194459,23.69,75569.13,34.4,0.60039,0.00141,4.4651]
[1776578194567,23.69,75569.13,34.4,0.60039,0.00141,4.4651]
[1776578194668,23.69,75569.06,34.4,0.60029,0.00141,4.46538]
[1776578195367,23.69,75569.06,34.4,0.60029,0.00141,4.46538]
[1776578195462,23.69,75569.1,34.4,0.60035,0.00141,4.4652]
[1776578199829,23.69,75568.73,34.4,0.59984,0.00141,4.46669]
[1776578199846,23.69,75568.73,34.4,0.59984,0.00141,4.46669]
[1776578199961,23.69,75568.73,34.4,0.59984,0.00141,4.46669]
[1776578200063,23.69,75568.66,34.4,0.59974,0.00141,4.46696]
[1776578201504,23.68,75570.37,34.4,0.60217,0.00141,4.45988]
[1776578204734,23.68,75570.37,34.4,0.60217,0.00141,4.45988]
[1776578204738,23.68,75570.37,34.4,0.60217,0.00141,4.45988]
[1776578204752,23.68,75570.37,34.4,0.60217,0.00141,4.45988]
[1776578205109,23.68,75570.37,34.4,0.60217,0.00141,4.45988]
[1776578205210,23.68,75570.37,34.4,0.6022,0.00141,4.45981]
[1776578205533,23.67,75572.15,34.4,0.60471,0.00141,4.45229]
[1776578206540,23.67,75573.1,34.4,0.60605,0.00141,4.4482]
[1776578209816,23.67,75573.24,34.4,0.60626,0.00141,4.44755]
[1776578209918,23.67,75573.24,34.4,0.60626,0.00141,4.44756]
[1776578212582,23.67,75575.12,34.4,0.6089,0.0014,4.43935]
[1776578213589,23.67,75576.26,34.4,0.6105,0.0014,4.43426]
[1776578218074,23.67,75576.44,34.4,0.61076,0.0014,4.43341]
[1776578218122,23.67,75576.44,34.4,0.61076,0.0014,4.4334]
[1776578218623,23.67,75578.89,34.4,0.6142,0.0014,4.42219]
[1776578219630,23.66,75580.92,34.4,0.61704,0.00139,4.41265]
[1776578222287,23.66,75580.89,34.4,0.617,0.00139,4.41278]
[1776578222652,23.66,75582.06,34.4,0.61864,0.00139,4.40717]
[1776578224903,23.66,75584.21,34.4,0.62164,0.00139,4.39669]
[1776578225672,23.66,75585.86,34.4,0.62393,0.00139,4.38849]
[1776578227687,23.66,75587.04,34.4,0.62557,0.00139,4.38255]
[1776578228694,23.66,75587.56,34.4,0.62629,0.00138,4.37991]
[1776578233800,23.66,75587.18,34.4,0.62577,0.00139,4.38181]
[1776578239771,23.66,75586.93,34.4,0.62542,0.00139,4.3831]
[1776578241294,23.66,75586.93,34.4,0.62542,0.00139,4.3831]
[1776578241325,23.66,75586.93,34.4,0.62542,0.00139,4.3831]
[1776578241323,23.66,75586.93,34.4,0.62542,0.00139,4.3831]
[1776578241785,23.66,75583.72,34.4,0.62096,0.00139,4.39909]
[1776578242376,23.66,75583.72,34.4,0.62096,0.00139,4.39909]
[1776578242791,23.66,75580.69,34.4,0.61674,0.0014,4.41367]
[1776578245181,23.66,75580.16,34.4,0.61601,0.0014,4.41614]
[1776578247119,23.66,75580.09,34.4,0.61592,0.0014,4.41645]
[1776578247220,23.66,75580.09,34.4,0.61592,0.0014,4.41643]
[1776578247827,23.65,75580.79,34.4,0.61691,0.0014,4.41309]
[1776578249065,23.65,75582.19,34.4,0.61888,0.00139,4.40635]
[1776578252388,23.65,75582.79,34.4,0.62021,0.0014,4.38378]
[1776578252862,23.64,75583.02,34.4,0.62053,0.0014,4.38265]
[1776578253869,23.64,75584.39,34.4,0.62245,0.0014,4.37591]
[1776578260920,23.64,75584.21,34.4,0.6222,0.0014,4.37679]
[1776578264949,23.64,75587.44,34.4,0.62672,0.00139,4.36047]
[1776578267037,23.64,75587.78,34.4,0.6272,0.00139,4.35868]
[1776578267038,23.64,75588.4,34.4,0.62808,0.00139,4.35543]
[1776578273005,23.63,75588.42,34.4,0.62816,0.00139,4.35514]
[1776578279047,23.62,75588.1,34.4,0.62773,0.00139,4.3567]
[1776578280773,23.62,75588.14,34.4,0.62779,0.00139,4.35648]
[1776578281054,23.62,75588.14,34.4,0.62779,0.00139,4.35648]
[1776578281061,23.62,75586.07,34.4,0.62492,0.00139,4.36704]
[1776578282068,23.62,75581.37,34.4,0.61835,0.0014,4.39019]
[1776578283355,23.62,75581.37,34.4,0.61835,0.0014,4.39019]
[1776578286534,23.61,75581.26,34.4,0.61824,0.0014,4.39059]
[1776578287102,23.61,75582.72,34.4,0.62029,0.0014,4.38349]
[1776578288110,23.61,75583.84,34.4,0.62187,0.0014,4.37796]
[1776578291863,23.6,75583.79,34.4,0.62181,0.0014,4.37815]
[1776578292138,23.6,75583.76,34.4,0.62178,0.0014,4.37824]
[1776578293145,23.6,75584.99,34.4,0.62351,0.0014,4.3721]
[1776578294143,23.6,75584.99,34.4,0.62351,0.0014,4.3721]
[1776578294152,23.6,75584.41,34.4,0.62271,0.0014,4.37497]
[1776578295298,23.6,75583.23,34.4,0.62106,0.0014,4.38078]
[1776578298351,23.59,75582.0,34.4,0.61936,0.0014,4.3867]
[1776578304222,23.58,75581.71,34.4,0.61901,0.0014,4.38792]
[1776578309259,23.57,75582.1,34.4,0.61959,0.0014,4.38593]
[1776578311272,23.57,75582.17,34.4,0.62016,0.00141,4.36591]
[1776578316307,23.57,75582.2,34.4,0.6202,0.00141,4.36575]
[1776578320894,23.57,75582.17,34.4,0.62016,0.00141,4.3659]
[1776578321321,23.57,75582.17,34.4,0.62016,0.00141,4.3659]
[1776578321441,23.57,75582.17,34.4,0.62016,0.00141,4.3659]
[1776578321342,23.57,75582.73,34.4,0.62095,0.00141,4.36317]
[1776578321923,23.57,75582.73,34.4,0.62095,0.00141,4.36317]
[1776578322349,23.57,75586.86,34.4,0.62674,0.0014,4.34243]
[1776578323356,23.58,75587.97,34.4,0.62829,0.0014,4.33672]
[1776578329398,23.58,75587.65,34.4,0.62783,0.0014,4.33845]
[1776578329610,23.58,75587.65,34.4,0.62783,0.0014,4.33845]
[1776578329914,23.58,75587.65,34.4,0.62783,0.0014,4.33845]
[1776578330405,23.58,75586.86,34.4,0.62672,0.0014,4.34251]
[1776578331412,23.58,75585.75,34.4,0.62516,0.0014,4.34819]
[1776578334433,23.58,75584.9,34.4,0.62397,0.0014,4.35249]
[1776578338152,23.58,75584.87,34.4,0.62394,0.0014,4.35258]
[1776578338461,23.58,75584.43,34.4,0.62333,0.0014,4.35476]
[1776578340475,23.57,75583.84,34.4,0.62252,0.00141,4.35765]
[1776578342489,23.57,75583.22,34.4,0.62167,0.00141,4.36065]
[1776578343501,23.57,75581.35,34.4,0.61905,0.00141,4.36975]
[1776578348535,23.55,75581.11,34.4,0.61878,0.00141,4.37066]
[1776578355421,23.54,75581.08,34.4,0.61877,0.00141,4.37071]
[1776578355424,23.54,75581.08,34.4,0.61877,0.00141,4.37071]
[1776578355424,23.54,75581.08,34.4,0.61877,0.00141,4.37071]
[1776578356454,23.53,75581.07,34.4,0.61881,0.00141,4.37055]
[1776578355522,23.53,75581.07,34.4,0.61883,0.00141,4.3705]
[1776578356573,23.53,75581.07,34.4,0.61883,0.00141,4.3705]
[1776578356755,23.52,75581.07,34.4,0.61886,0.00141,4.3704]
[1776578360620,23.51,75580.5,34.4,0.61811,0.00141,4.37295]
[1776578361499,23.51,75580.5,34.4,0.61811,0.00141,4.37295]
[1776578363641,23.5,75579.81,34.4,0.61717,0.00142,4.37614]
[1776578369028,23.5,75579.9,34.4,0.61732,0.00142,4.37563]
[1776578375235,23.5,75579.93,34.4,0.61737,0.00142,4.37544]
[1776578375336,23.49,75579.93,34.4,0.61785,0.00142,4.35568]
[1776578380747,23.49,75579.93,34.4,0.61785,0.00142,4.35568]
[1776578380750,23.49,75579.93,34.4,0.61785,0.00142,4.35568]
[1776578380815,23.49,75579.93,34.4,0.61785,0.00142,4.35568]
[1776578381755,23.49,75579.93,34.4,0.61785,0.00142,4.35568]
[1776578381779,23.49,75579.93,34.4,0.61785,0.00142,4.35568]
[1776578382011,23.49,75579.93,34.4,0.61786,0.00142,4.35567]
[1776578387808,23.49,75579.93,34.4,0.61786,0.00142,4.35566]
[1776578393100,23.49,75579.93,34.4,0.61786,0.00142,4.35566]
[1776578399054,23.49,75579.93,34.4,0.61786,0.00142,4.35565]
[1776578402694,23.49,75580.01,34.4,0.61798,0.00142,4.35526]
[1776578402712,23.49,75580.01,34.4,0.61798,0.00142,4.35526]
[1776578403046,23.49,75580.01,34.4,0.61798,0.00142,4.35526]
[1776578403049,23.49,75580.01,34.4,0.61798,0.00142,4.35526]
[1776578403147,23.49,75579.18,34.4,0.6168,0.00142,4.35923]
[1776578403922,23.49,75575.71,34.4,0.61185,0.00143,4.37545]
[1776578405009,23.49,75575.71,34.4,0.61185,0.00143,4.37545]
[1776578405078,23.49,75573.93,34.4,0.60929,0.00143,4.38355]
[1776578405936,23.5,75572.52,34.4,0.60727,0.00143,4.38983]
[1776578409412,23.5,75572.45,34.4,0.60715,0.00143,4.3902]
[1776578409513,23.5,75572.45,34.4,0.60714,0.00143,4.39023]
[1776578415165,23.51,75572.38,34.4,0.607,0.00143,4.39065]
[1776578416956,23.51,75572.38,34.4,0.60698,0.00143,4.3907]
[1776578417247,23.51,75572.38,34.4,0.60698,0.00143,4.3907]
[1776578417348,23.52,75572.38,34.4,0.60696,0.00143,4.39077]
[1776578418021,23.52,75568.49,34.4,0.60137,0.00144,4.4074]
[1776578419406,23.52,75568.49,34.4,0.60137,0.00144,4.4074]
[1776578419417,23.52,75568.31,34.4,0.60111,0.00144,4.40817]
[1776578420275,23.52,75568.31,34.4,0.60111,0.00144,4.40817]
[1776578420291,23.53,75568.16,34.4,0.60088,0.00144,4.40881]
[1776578423757,23.53,75568.16,34.4,0.60086,0.00144,4.40887]
[1776578423858,23.53,75568.16,34.4,0.60086,0.00144,4.40889]
[1776578429098,23.54,75568.41,34.4,0.60119,0.00144,4.40793]
[1776578434967,23.54,75568.41,34.4,0.60119,0.00144,4.40793]
[1776578435045,23.54,75568.41,34.4,0.60119,0.00144,4.40793]
[1776578435140,23.55,75568.38,34.4,0.60152,0.00144,4.38856]
[1776578438811,23.55,75568.35,34.4,0.60146,0.00144,4.38873]
[1776578439168,23.55,75568.16,34.4,0.60118,0.00144,4.38954]
[1776578442189,23.56,75566.92,34.4,0.59937,0.00144,4.39469]
[1776578443471,23.56,75566.92,34.4,0.59937,0.00144,4.39469]
[1776578443489,23.56,75566.92,34.4,0.59937,0.00144,4.39469]
[1776578452260,23.56,75566.92,34.4,0.59937,0.00144,4.39469]
[1776578453677,23.56,75566.92,34.4,0.59937,0.00144,4.39469]
[1776578453681,23.56,75566.92,34.4,0.59937,0.00144,4.39469]
[1776578453708,23.56,75566.92,34.4,0.59937,0.00144,4.39469]
[1776578453740,23.56,75566.92,34.4,0.59937,0.00144,4.39469]
[1776578454290,23.56,75566.92,34.4,0.59937,0.00144,4.39469]
[1776578454391,23.56,75566.88,34.4,0.59931,0.00144,4.39486]
[1776578456194,23.56,75566.96,34.4,0.59943,0.00144,4.39453]
[1776578456245,23.56,75566.96,34.4,0.59943,0.00144,4.39453]
[1776578456296,23.56,75566.96,34.4,0.59943,0.00144,4.39453]
[1776578457801,23.56,75567.1,34.4,0.59963,0.00144,4.39396]
[1776578458528,23.56,75567.06,34.4,0.59957,0.00144,4.39413]
[1776578460816,23.56,75566.92,34.4,0.59937,0.00144,4.3947]
[1776578461527,23.56,75566.92,34.4,0.59937,0.00144,4.3947]
[1776578461323,23.56,75566.75,34.4,0.59912,0.00144,4.3954]
[1776578461808,23.56,75566.75,34.4,0.59912,0.00144,4.3954]
[1776578462331,23.56,75560.26,34.4,0.58973,0.00145,4.42054]
[1776578463338,23.56,75558.08,34.4,0.58656,0.00145,4.42842]
[1776578468595,23.55,75557.93,34.4,0.58636,0.00145,4.42892]
[1776578468677,23.55,75557.86,34.4,0.58627,0.00146,4.42915]
[1776578469380,23.55,75556.96,34.4,0.58496,0.00146,4.43231]
[1776578471400,23.55,75556.96,34.4,0.58496,0.00146,4.43231]
[1776578471502,23.55,75550.56,34.4,0.57563,0.00146,4.45343]
[1776578471827,23.55,75550.56,34.4,0.57563,0.00146,4.45343]
[1776578471997,23.55,75550.56,34.4,0.57563,0.00146,4.45343]
[1776578472402,23.54,75544.31,34.4,0.56647,0.00147,4.4717]
[1776578473409,23.54,75542.45,34.4,0.56373,0.00147,4.47669]
[1776578474849,23.54,75542.38,34.4,0.56363,0.00147,4.47687]
[1776578475444,23.54,75542.38,34.4,0.56363,0.00147,4.47687]
[1776578475477,23.54,75542.38,34.4,0.56363,0.00147,4.47687]
[1776578475568,23.54,75542.31,34.4,0.56353,0.00147,4.47706]
[1776578477600,23.54,75543.37,34.4,0.56509,0.00147,4.47425]
[1776578481465,23.54,75542.36,34.4,0.5636,0.00147,4.47693]
[1776578481858,23.54,75542.36,34.4,0.5636,0.00147,4.47693]
[1776578482149,23.54,75542.36,34.4,0.5636,0.00147,4.47693]
[1776578482472,23.54,75536.31,34.4,0.55468,0.00148,4.49165]
[1776578482771,23.54,75536.31,34.4,0.55468,0.00148,4.49165]
[1776578483479,23.54,75532.59,34.4,0.54919,0.00148,4.49958]
[1776578484187,23.54,75532.59,34.4,0.54919,0.00148,4.49958]
[1776578484486,23.54,75530.41,34.4,0.54596,0.00148,4.50383]
[1776578485415,23.54,75530.41,34.4,0.54596,0.00148,4.50383]
[1776578491535,23.54,75529.18,34.4,0.54432,0.00149,4.4869]
[1776578496570,23.54,75529.33,34.4,0.54455,0.00149,4.48663]
[1776578498513,23.54,75529.29,34.4,0.54449,0.00149,4.4867]
[1776578499590,23.54,75530.92,34.4,0.54691,0.00149,4.48365]
[1776578502609,23.54,75531.28,34.4,0.54745,0.00149,4.48295]
[1776578502611,23.54,75533.18,34.4,0.55027,0.00149,4.47914]
[1776578503619,23.54,75540.78,34.4,0.56154,0.00148,4.46166]
[1776578503898,23.54,75540.78,34.4,0.56154,0.00148,4.46166]
[1776578504089,23.54,75540.78,34.4,0.56154,0.00148,4.46166]
[1776578504097,23.54,75540.78,34.4,0.56154,0.00148,4.46166]
[1776578504625,23.54,75545.38,34.4,0.56834,0.00148,4.44935]
[1776578505633,23.54,75549.13,34.4,0.57386,0.00147,4.43837]
[1776578505968,23.54,75549.13,34.4,0.57386,0.00147,4.43837]
[1776578507647,23.54,75550.78,34.4,0.57629,0.00147,4.43327]
[1776578508654,23.54,75552.66,34.4,0.57905,0.00147,4.42725]
[1776578509661,23.54,75555.65,34.4,0.58343,0.00146,4.41725]
[1776578512682,23.54,75556.42,34.4,0.58456,0.00146,4.41459]
[1776578513689,23.54,75553.62,34.4,0.58046,0.00147,4.42408]
[1776578516710,23.53,75552.84,34.4,0.57934,0.00147,4.4266]
[1776578517703,23.53,75552.84,34.4,0.57934,0.00147,4.4266]
[1776578517770,23.53,75552.84,34.4,0.57934,0.00147,4.4266]
[1776578518700,23.53,75552.84,34.4,0.57935,0.00147,4.42657]
[1776578518707,23.53,75552.84,34.4,0.57935,0.00147,4.42657]
[1776578518729,23.53,75552.84,34.4,0.57935,0.00147,4.42657]
[1776578518752,23.53,75552.77,34.4,0.57925,0.00147,4.4268]
[1776578520149,23.53,75552.77,34.4,0.57925,0.00147,4.4268]
[1776578520216,23.53,75552.77,34.4,0.57925,0.00147,4.4268]
[1776578520251,23.52,75552.7,34.4,0.57916,0.00147,4.427]
[1776578523760,23.52,75553.58,34.4,0.58047,0.00147,4.42406]
[1776578526034,23.52,75553.58,34.4,0.58047,0.00147,4.42406]
[1776578526086,23.51,75553.61,34.4,0.58054,0.00147,4.42391]
[1776578527788,23.51,75554.91,34.4,0.58245,0.00147,4.41953]
[1776578533830,23.5,75554.91,34.4,0.58249,0.00147,4.41943]
[1776578537657,23.5,75554.91,34.4,0.58249,0.00147,4.41943]
[1776578537675,23.5,75554.91,34.4,0.58249,0.00147,4.41943]
[1776578537701,23.5,75554.91,34.4,0.58249,0.00147,4.41943]
[1776578537759,23.5,75554.91,34.4,0.58249,0.00147,4.41943]
[1776578537836,23.5,75554.91,34.4,0.58249,0.00147,4.41943]
[1776578538418,23.5,75554.91,34.4,0.58249,0.00147,4.41943]
[1776578538520,23.49,75558.37,34.4,0.58759,0.00146,4.40724]
[1776578539412,23.49,75563.26,34.4,0.59474,0.00146,4.38887]
[1776578540353,23.49,75563.26,34.4,0.59474,0.00146,4.38887]
[1776578540429,23.49,75565.46,34.4,0.59794,0.00145,4.38015]
[1776578541315,23.49,75565.46,34.4,0.59794,0.00145,4.38015]
[1776578541325,23.49,75565.46,34.4,0.59794,0.00145,4.38015]
[1776578541331,23.49,75565.46,34.4,0.59794,0.00145,4.38015]
[1776578541407,23.49,75566.02,34.4,0.59875,0.00145,4.37789]
[1776578541887,23.49,75566.87,34.4,0.59999,0.00145,4.37442]
[1776578542894,23.49,75568.91,34.4,0.60295,0.00145,4.36592]
[1776578545654,23.49,75569.49,34.4,0.60379,0.00145,4.36347]
[1776578549943,23.49,75568.77,34.4,0.60273,0.00145,4.36656]
[1776578551957,23.49,75569.68,34.4,0.60447,0.00145,4.3429]
[1776578552964,23.49,75571.51,34.4,0.60713,0.00145,4.33497]
[1776578554978,23.5,75572.38,34.4,0.60838,0.00145,4.33117]
[1776578555985,23.5,75573.59,34.4,0.61012,0.00145,4.32579]
[1776578557234,23.5,75574.5,34.4,0.61142,0.00145,4.32171]
[1776578558000,23.5,75575.12,34.4,0.61231,0.00145,4.31891]
[1776578563539,23.52,75574.73,34.4,0.61169,0.00145,4.32087]
[1776578567643,23.53,75574.66,34.4,0.61154,0.00144,4.32134]
[1776578568069,23.53,75576.96,34.4,0.61484,0.00144,4.31078]
[1776578569076,23.53,75577.7,34.4,0.6159,0.00144,4.30733]
[1776578570420,23.53,75577.7,34.4,0.6159,0.00144,4.30733]
[1776578570430,23.53,75577.92,34.4,0.6162,0.00144,4.30632]
[1776578571090,23.54,75577.41,34.4,0.61546,0.00144,4.30875]
[1776578571749,23.54,75577.41,34.4,0.61546,0.00144,4.30875]
[1776578571753,23.54,75577.41,34.4,0.61546,0.00144,4.30875]
[1776578571854,23.54,75577.41,34.4,0.61546,0.00144,4.30875]
[1776578571918,23.54,75577.41,34.4,0.61546,0.00144,4.30875]
[1776578572014,23.54,75577.41,34.4,0.61546,0.00144,4.30875]
[1776578572031,23.54,75577.41,34.4,0.61546,0.00144,4.30875]
[1776578572097,23.54,75577.41,34.4,0.61546,0.00144,4.30875]
[1776578572417,23.54,75577.41,34.4,0.61546,0.00144,4.30875]
[1776578572458,23.54,75569.76,34.4,0.6044,0.00145,4.34313]
[1776578573104,23.54,75571.06,34.4,0.60629,0.00145,4.33751]
[1776578574915,23.53,75571.2,34.4,0.6065,0.00145,4.33688]
[1776578575118,23.53,75571.02,34.4,0.60624,0.00145,4.33766]
[1776578575758,23.53,75571.02,34.4,0.60624,0.00145,4.33766]
[1776578577132,23.53,75570.7,34.4,0.60579,0.00145,4.33902]
[1776578580370,23.53,75570.85,34.4,0.60601,0.00145,4.33834]
[1776578580400,23.53,75570.85,34.4,0.60601,0.00145,4.33834]
[1776578580471,23.53,75570.85,34.4,0.60602,0.00145,4.33833]
[1776578581160,23.53,75571.52,34.4,0.60699,0.00145,4.33539]
[1776578582167,23.53,75572.35,34.4,0.6082,0.00145,4.33173]
[1776578585925,23.52,75572.6,34.4,0.60857,0.00145,4.33059]
[1776578586011,23.52,75572.6,34.4,0.60857,0.00145,4.33059]
[1776578586063,23.52,75572.6,34.4,0.60857,0.00145,4.33059]
[1776578586113,23.52,75572.6,34.4,0.60857,0.00145,4.33059]
[1776578586499,23.52,75572.6,34.4,0.60857,0.00145,4.33059]
[1776578586630,23.52,75572.6,34.4,0.60857,0.00145,4.33059]
[1776578586638,23.52,75561.94,34.4,0.59305,0.00146,4.37466]
[1776578586969,23.52,75561.94,34.4,0.59305,0.00146,4.37466]
[1776578587202,23.52,75553.86,34.4,0.58119,0.00147,4.40364]
[1776578588246,23.52,75553.86,34.4,0.58119,0.00147,4.40364]
[1776578588646,23.52,75553.5,34.4,0.58067,0.00147,4.40482]
[1776578590238,23.52,75553.22,34.4,0.58026,0.00147,4.40574]
[1776578590340,23.52,75553.29,34.4,0.58037,0.00147,4.40549]
[1776578592237,23.51,75551.85,34.4,0.57826,0.00148,4.41018]
[1776578593456,23.51,75547.51,34.4,0.57184,0.00148,4.42361]
[1776578594251,23.51,75546.47,34.4,0.5703,0.00148,4.42666]
[1776578595467,23.51,75546.47,34.4,0.5703,0.00148,4.42666]
[1776578596727,23.51,75542.32,34.4,0.56414,0.00149,4.43816]
[1776578598473,23.51,75542.18,34.4,0.56393,0.00149,4.43853]
[1776578598508,23.51,75542.22,34.4,0.56399,0.00149,4.43843]
[1776578599285,23.51,75541.43,34.4,0.56282,0.00149,4.44049]
[1776578600292,23.51,75540.09,34.4,0.56083,0.00149,4.44391]
[1776578601006,23.51,75540.09,34.4,0.56083,0.00149,4.44391]
[1776578602051,23.51,75539.98,34.4,0.56066,0.00149,4.44419]
[1776578602061,23.51,75539.98,34.4,0.56066,0.00149,4.44419]
[1776578602092,23.51,75539.98,34.4,0.56066,0.00149,4.44419]
[1776578602120,23.51,75539.98,34.4,0.56066,0.00149,4.44419]
[1776578602511,23.51,75539.98,34.4,0.56066,0.00149,4.44419]
[1776578602597,23.51,75531.0,34.4,0.54727,0.00149,4.46414]
[1776578603237,23.51,75531.0,34.4,0.54727,0.00149,4.46414]
[1776578603442,23.51,75517.3,34.4,0.52673,0.0015,4.48482]
[1776578604580,23.51,75516.45,34.4,0.52546,0.0015,4.48571]
[1776578605281,23.51,75516.45,34.4,0.52546,0.0015,4.48571]
[1776578605503,23.51,75516.45,34.4,0.52546,0.0015,4.48571]
[1776578605604,23.51,75516.38,34.4,0.52535,0.0015,4.48579]
[1776578609146,23.51,75515.94,34.4,0.52469,0.0015,4.48623]
[1776578611825,23.51,75515.74,34.4,0.52439,0.0015,4.48642]
[1776578612579,23.51,75515.49,34.4,0.52411,0.00151,4.46738]
[1776578615345,23.51,75514.92,34.4,0.52325,0.00151,4.46792]
[1776578615540,23.51,75514.84,34.4,0.52313,0.00151,4.468]
[1776578615768,23.51,75514.84,34.4,0.52313,0.00151,4.468]
[1776578616535,23.51,75517.1,34.4,0.52654,0.00151,4.46575]
[1776578616888,23.51,75517.1,34.4,0.52654,0.00151,4.46575]
[1776578617309,23.51,75517.1,34.4,0.52654,0.00151,4.46575]
[1776578617412,23.52,75521.5,34.4,0.53317,0.00151,4.46043]
[1776578618419,23.52,75526.33,34.4,0.54044,0.0015,4.45318]
[1776578620768,23.52,75527.81,34.4,0.54266,0.0015,4.45067]
[1776578620781,23.52,75527.81,34.4,0.54266,0.0015,4.45067]
[1776578620830,23.52,75527.81,34.4,0.54266,0.0015,4.45067]
[1776578620919,23.52,75527.81,34.4,0.54266,0.0015,4.45067]
[1776578621538,23.52,75527.81,34.4,0.54266,0.0015,4.45067]
[1776578621639,23.53,75525.02,34.4,0.53846,0.0015,4.45531]
[1776578622447,23.53,75521.6,34.4,0.53331,0.00151,4.46031]
[1776578622989,23.53,75521.6,34.4,0.53331,0.00151,4.46031]
[1776578623081,23.53,75521.6,34.4,0.53331,0.00151,4.46031]
[1776578623088,23.53,75521.6,34.4,0.53331,0.00151,4.46031]
[1776578623453,23.53,75521.4,34.4,0.53301,0.00151,4.46058]
[1776578624112,23.53,75521.4,34.4,0.53301,0.00151,4.46058]
[1776578624461,23.53,75522.13,34.4,0.53411,0.00151,4.45958]
[1776578626113,23.53,75522.17,34.4,0.53417,0.00151,4.45953]
[1776578628489,23.53,75524.74,34.4,0.53804,0.0015,4.45575]
[1776578631625,23.52,75525.39,34.4,0.53902,0.0015,4.45472]
[1776578632517,23.52,75528.0,34.4,0.54295,0.0015,4.45034]
[1776578633524,23.52,75529.48,34.4,0.54517,0.0015,4.44766]
[1776578635538,23.52,75531.53,34.4,0.54825,0.0015,4.44373]
[1776578636086,23.52,75531.53,34.4,0.54825,0.0015,4.44373]
[1776578636111,23.52,75531.53,34.4,0.54825,0.0015,4.44373]
[1776578636545,23.52,75528.97,34.4,0.54441,0.0015,4.4486]
[1776578638559,23.52,75527.8,34.4,0.54265,0.0015,4.45068]
[1776578641321,23.51,75527.77,34.4,0.54261,0.0015,4.45073]
[1776578641698,23.51,75531.56,34.4,0.54831,0.0015,4.44365]
[1776578642655,23.51,75538.96,34.4,0.55939,0.0015,4.42724]
[1776578643594,23.51,75539.83,34.4,0.5607,0.00149,4.42508]
[1776578643871,23.51,75539.83,34.4,0.5607,0.00149,4.42508]
[1776578644601,23.51,75539.64,34.4,0.56042,0.00149,4.42555]
[1776578647756,23.51,75539.5,34.4,0.56022,0.0015,4.42588]
[1776578648629,23.5,75537.11,34.4,0.55665,0.0015,4.43163]
[1776578649636,23.5,75538.71,34.4,0.55905,0.0015,4.4278]
[1776578654671,23.49,75538.58,34.4,0.55888,0.0015,4.42808]
[1776578656845,23.49,75538.88,34.4,0.55933,0.0015,4.42734]
[1776578656864,23.49,75538.88,34.4,0.55933,0.0015,4.42734]
[1776578656994,23.49,75538.88,34.4,0.55933,0.0015,4.42734]
[1776578657082,23.49,75538.88,34.4,0.55933,0.0015,4.42734]
[1776578657133,23.49,75538.88,34.4,0.55933,0.0015,4.42734]
[1776578657282,23.49,75538.88,34.4,0.55933,0.0015,4.42734]
[1776578657314,23.49,75538.88,34.4,0.55933,0.0015,4.42734]
[1776578657611,23.49,75538.88,34.4,0.55933,0.0015,4.42734]
[1776578657694,23.49,75509.13,34.4,0.51452,0.00151,4.47222]
[1776578657978,23.49,75509.13,34.4,0.51452,0.00151,4.47222]
[1776578658061,23.49,75509.13,34.4,0.51452,0.00151,4.47222]
[1776578658701,23.49,75493.61,34.4,0.49102,0.00151,4.47313]
[1776578659056,23.49,75493.61,34.4,0.49102,0.00151,4.47313]
[1776578659347,23.49,75493.61,34.4,0.49102,0.00151,4.47313]
[1776578659599,23.49,75493.61,34.4,0.49102,0.00151,4.47313]
[1776578659708,23.49,75494.13,34.4,0.49181,0.00151,4.47335]
[1776578660047,23.49,75494.13,34.4,0.49181,0.00151,4.47335]
[1776578660715,23.49,75495.86,34.4,0.49443,0.00151,4.47396]
[1776578661395,23.49,75495.86,34.4,0.49443,0.00151,4.47396]
[1776578661728,23.49,75497.87,34.4,0.49747,0.00151,4.47443]
[1776578662734,23.49,75498.85,34.4,0.49895,0.00151,4.47456]
[1776578664544,23.49,75499.05,34.4,0.49926,0.00151,4.47458]
[1776578664750,23.49,75499.75,34.4,0.50032,0.00151,4.47463]
[1776578665967,23.49,75499.79,34.4,0.50038,0.00151,4.47463]
[1776578666125,23.49,75499.79,34.4,0.50038,0.00151,4.47463]
[1776578666763,23.49,75501.57,34.4,0.50307,0.00151,4.4746]
[1776578667770,23.49,75503.64,34.4,0.50621,0.00151,4.47432]
[1776578667963,23.49,75503.64,34.4,0.50621,0.00151,4.47432]
[1776578668777,23.49,75509.59,34.4,0.51521,0.00151,4.47196]
[1776578669783,23.49,75512.1,34.4,0.51901,0.00151,4.47028]
[1776578670216,23.49,75512.1,34.4,0.51901,0.00151,4.47028]
[1776578670218,23.49,75512.1,34.4,0.51901,0.00151,4.47028]
[1776578670227,23.49,75512.1,34.4,0.51901,0.00151,4.47028]
[1776578670649,23.49,75512.1,34.4,0.51901,0.00151,4.47028]
[1776578671798,23.49,75512.28,34.4,0.51936,0.00152,4.45079]
[1776578673812,23.49,75513.8,34.4,0.52167,0.00152,4.44955]
[1776578674359,23.49,75513.8,34.4,0.52167,0.00152,4.44955]
[1776578674458,23.49,75513.8,34.4,0.52167,0.00152,4.44955]
[1776578675019,23.49,75515.07,34.4,0.5236,0.00152,4.4484]
[1776578675826,23.49,75517.01,34.4,0.52654,0.00152,4.44645]
[1776578679253,23.49,75517.08,34.4,0.52665,0.00152,4.44638]
[1776578679354,23.49,75517.15,34.4,0.52675,0.00152,4.4463]
[1776578684633,23.49,75516.81,34.4,0.52623,0.00152,4.44667]
[1776578685159,23.5,75516.88,34.4,0.52634,0.00152,4.4466]
[1776578685388,23.5,75516.88,34.4,0.52634,0.00152,4.4466]
[1776578685489,23.5,75516.88,34.4,0.52633,0.00152,4.4466]
[1776578686275,23.5,75516.88,34.4,0.52633,0.00152,4.4466]
[1776578686693,23.5,75516.88,34.4,0.52633,0.00152,4.4466]
[1776578687237,23.5,75516.92,34.4,0.52639,0.00152,4.44656]
[1776578687338,23.5,75515.86,34.4,0.52479,0.00152,4.44765]
[1776578688467,23.5,75515.86,34.4,0.52479,0.00152,4.44765]
[1776578688550,23.5,75515.86,34.4,0.52479,0.00152,4.44765]
[1776578688751,23.5,75515.86,34.4,0.52479,0.00152,4.44765]
[1776578688759,23.5,75513.19,34.4,0.52073,0.00152,4.45007]
[1776578689649,23.5,75511.38,34.4,0.51798,0.00152,4.45146]
[1776578690700,23.5,75511.38,34.4,0.51798,0.00152,4.45146]
[1776578690801,23.51,75508.6,34.4,0.51376,0.00152,4.45317]
[1776578691486,23.51,75504.23,34.4,0.50712,0.00152,4.45485]
[1776578691938,23.51,75501.79,34.4,0.50341,0.00152,4.45526]
[1776578693725,23.51,75501.79,34.4,0.50341,0.00152,4.45526]
[1776578693750,23.51,75501.79,34.4,0.50341,0.00152,4.45526]
[1776578693773,23.51,75501.79,34.4,0.50341,0.00152,4.45526]
[1776578693797,23.53,75500.8,34.4,0.50191,0.00152,4.45531]
[1776578695210,23.53,75498.73,34.4,0.49877,0.00152,4.45522]
[1776578698156,23.54,75498.2,34.4,0.49796,0.00152,4.45515]
[1776578700948,23.55,75497.65,34.4,0.49713,0.00152,4.45506]
[1776578701762,23.55,75497.65,34.4,0.49713,0.00152,4.45506]
[1776578701773,23.55,75497.65,34.4,0.49713,0.00152,4.45506]
[1776578701821,23.55,75497.65,34.4,0.49713,0.00152,4.45506]
[1776578701835,23.55,75497.65,34.4,0.49713,0.00152,4.45506]
[1776578701998,23.55,75497.65,34.4,0.49713,0.00152,4.45506]
[1776578702308,23.55,75503.67,34.4,0.50626,0.00152,4.45498]
[1776578703019,23.55,75506.86,34.4,0.5111,0.00152,4.45399]
[1776578705503,23.55,75507.46,34.4,0.51201,0.00152,4.45373]
[1776578707295,23.55,75507.18,34.4,0.51158,0.00152,4.45386]
[1776578709664,23.55,75506.05,34.4,0.50987,0.00152,4.45431]
[1776578709761,23.55,75506.05,34.4,0.50987,0.00152,4.45431]
[1776578711076,23.56,75505.17,34.4,0.50853,0.00152,4.4546]
[1776578712220,23.56,75505.17,34.4,0.50853,0.00152,4.4546]
[1776578712322,23.56,75504.55,34.4,0.50759,0.00152,4.45477]
[1776578719131,23.57,75505.17,34.4,0.50853,0.00151,4.4546]
[1776578721730,23.58,75505.27,34.4,0.50868,0.00151,4.45457]
[1776578728195,23.59,75505.94,34.4,0.50969,0.00151,4.45435]
[1776578731216,23.6,75505.91,34.4,0.50968,0.00152,4.43494]
[1776578737258,23.62,75505.8,34.4,0.5095,0.00152,4.43498]
[1776578743299,23.63,75505.97,34.4,0.50976,0.00152,4.43492]
[1776578749341,23.65,75505.9,34.4,0.50965,0.00152,4.43495]
[1776578754686,23.65,75505.97,34.4,0.50975,0.00152,4.43493]
[1776578759288,23.67,75506.25,34.4,0.51017,0.00152,4.43483]
[1776578760215,23.67,75506.71,34.4,0.51086,0.00151,4.43465]
[1776578760425,23.67,75506.71,34.4,0.51086,0.00151,4.43465]
[1776578760815,23.68,75509.48,34.4,0.51506,0.00151,4.4333]
[1776578761518,23.68,75509.48,34.4,0.51506,0.00151,4.4333]
[1776578761641,23.68,75516.37,34.4,0.52548,0.00151,4.42781]
[1776578763691,23.68,75516.61,34.4,0.52585,0.00151,4.42756]
[1776578763782,23.68,75515.16,34.4,0.52365,0.00151,4.42899]
[1776578764028,23.68,75515.16,34.4,0.52365,0.00151,4.42899]
[1776578764059,23.68,75515.16,34.4,0.52365,0.00151,4.42899]
[1776578764447,23.68,75514.69,34.4,0.52294,0.00151,4.42942]
[1776578764993,23.68,75514.69,34.4,0.52294,0.00151,4.42942]
[1776578767065,23.68,75513.73,34.4,0.52149,0.00151,4.43027]
[1776578767868,23.68,75513.73,34.4,0.52149,0.00151,4.43027]
[1776578769482,23.68,75512.29,34.4,0.51931,0.00151,4.43143]
[1776578771851,23.69,75510.15,34.4,0.51606,0.00151,4.4329]
[1776578777538,23.72,75509.57,34.4,0.51517,0.00151,4.43326]
[1776578782573,23.75,75509.5,34.4,0.51505,0.00151,4.4333]
[1776578784981,23.75,75509.5,34.4,0.51505,0.00151,4.4333]
[1776578785082,23.76,75509.5,34.4,0.51504,0.00151,4.43331]
[1776578790813,23.78,75510.13,34.4,0.51598,0.00151,4.43294]
[1776578791464,23.78,75510.38,34.4,0.51635,0.00151,4.43278]
[1776578791468,23.78,75510.38,34.4,0.51635,0.00151,4.43278]
[1776578791505,23.78,75510.38,34.4,0.51635,0.00151,4.43278]
[1776578791523,23.78,75510.38,34.4,0.51635,0.00151,4.43278]
[1776578791636,23.79,75511.13,34.4,0.51755,0.00151,4.41278]
[1776578792642,23.79,75514.87,34.4,0.52321,0.00151,4.40979]
[1776578793650,23.79,75516.33,34.4,0.52542,0.00151,4.40839]
[1776578794860,23.79,75517.36,34.4,0.52697,0.00151,4.40732]
[1776578795826,23.79,75517.36,34.4,0.52697,0.00151,4.40732]
[1776578796671,23.79,75518.95,34.4,0.52937,0.00151,4.40553]
[1776578797628,23.79,75518.95,34.4,0.52937,0.00151,4.40553]
[1776578799271,23.79,75519.94,34.4,0.53087,0.00151,4.40434]
[1776578799692,23.79,75521.43,34.4,0.53312,0.00151,4.40242]
[1776578800699,23.79,75522.71,34.4,0.53505,0.00151,4.40067]
[1776578804727,23.79,75523.85,34.4,0.53677,0.00151,4.39902]
[1776578808272,23.79,75523.63,34.4,0.53644,0.00151,4.39934]
[1776578808883,23.79,75523.63,34.4,0.53644,0.00151,4.39934]
[1776578808905,23.79,75523.92,34.4,0.53688,0.00151,4.39891]
[1776578809851,23.79,75527.58,34.4,0.54239,0.00151,4.39305]
[1776578810769,23.79,75528.57,34.4,0.54388,0.00151,4.39132]
[1776578811576,23.79,75528.57,34.4,0.54388,0.00151,4.39132]
[1776578811776,23.79,75531.23,34.4,0.54788,0.0015,4.38637]
[1776578812374,23.79,75531.23,34.4,0.54788,0.0015,4.38637]
[1776578812382,23.79,75531.23,34.4,0.54788,0.0015,4.38637]
[1776578812388,23.79,75531.23,34.4,0.54788,0.0015,4.38637]
[1776578812658,23.79,75531.23,34.4,0.54788,0.0015,4.38637]
[1776578812783,23.79,75533.25,34.4,0.55092,0.0015,4.38231]
[1776578813789,23.79,75532.25,34.4,0.54942,0.0015,4.38435]
[1776578818139,23.79,75532.43,34.4,0.54968,0.0015,4.38399]
[1776578818165,23.79,75532.43,34.4,0.54968,0.0015,4.38399]
[1776578819831,23.79,75534.34,34.4,0.55255,0.0015,4.38002]
[1776578820839,23.79,75535.14,34.4,0.55375,0.0015,4.37829]
[1776578823628,23.79,75535.56,34.4,0.55438,0.0015,4.37736]
[1776578823659,23.79,75535.56,34.4,0.55438,0.0015,4.37736]
[1776578823843,23.79,75535.56,34.4,0.55438,0.0015,4.37736]
[1776578823945,23.79,75537.43,34.4,0.55719,0.0015,4.37312]
[1776578824781,23.79,75537.43,34.4,0.55719,0.0015,4.37312]
[1776578824908,23.79,75543.28,34.4,0.56594,0.00149,4.35844]
[1776578825874,23.79,75546.06,34.4,0.57009,0.00149,4.35073]
[1776578826880,23.79,75548.53,34.4,0.57376,0.00149,4.34349]
[1776578828884,23.79,75548.47,34.4,0.57367,0.00149,4.34368]
[1776578828887,23.79,75548.47,34.4,0.57367,0.00149,4.34368]
[1776578828894,23.79,75547.61,34.4,0.57238,0.00149,4.34625]
[1776578829303,23.79,75547.61,34.4,0.57238,0.00149,4.34625]
[1776578831916,23.79,75546.07,34.4,0.57009,0.00149,4.35072]
[1776578832922,23.79,75543.78,34.4,0.56667,0.00149,4.35711]
[1776578834268,23.79,75543.67,34.4,0.56651,0.00149,4.3574]
[1776578834727,23.79,75543.67,34.4,0.56651,0.00149,4.3574]
[1776578835193,23.79,75543.36,34.4,0.56605,0.00149,4.35824]
[1776578838140,23.79,75542.41,34.4,0.56464,0.00149,4.36076]
[1776578840622,23.79,75542.48,34.4,0.56474,0.00149,4.36057]
[1776578840696,23.79,75542.48,34.4,0.56475,0.00149,4.36056]
[1776578842341,23.79,75540.56,34.4,0.56188,0.0015,4.36551]
[1776578844142,23.79,75540.46,34.4,0.56173,0.0015,4.36576]
[1776578844162,23.78,75540.46,34.4,0.56173,0.0015,4.36576]
[1776578850043,23.8,75540.11,34.4,0.56116,0.0015,4.36672]
[1776578851050,23.81,75540.18,34.4,0.56152,0.0015,4.34675]
[1776578854360,23.81,75540.18,34.4,0.56152,0.0015,4.34675]
[1776578854513,23.83,75540.14,34.4,0.56142,0.0015,4.34692]
[1776578855078,23.83,75538.63,34.4,0.55915,0.0015,4.35063]
[1776578856919,23.83,75538.63,34.4,0.55915,0.0015,4.35063]
[1776578856085,23.82,75537.13,34.4,0.5569,0.0015,4.35416]
[1776578857091,23.82,75534.6,34.4,0.55309,0.00151,4.35982]
[1776578860114,23.82,75533.78,34.4,0.55187,0.00151,4.36155]
[1776578861822,23.82,75533.78,34.4,0.55187,0.00151,4.36155]
[1776578867163,23.81,75532.13,34.4,0.5494,0.00151,4.36492]
[1776578877233,23.79,75532.02,34.4,0.54927,0.00151,4.36509]
[1776578878641,23.79,75532.02,34.4,0.54927,0.00151,4.36509]
[1776578878742,23.79,75532.13,34.4,0.54944,0.00151,4.36486]
[1776578881191,23.79,75532.13,34.4,0.54944,0.00151,4.36486]
[1776578881223,23.79,75532.13,34.4,0.54944,0.00151,4.36486]
[1776578881413,23.79,75532.13,34.4,0.54944,0.00151,4.36486]
[1776578881793,23.79,75532.13,34.4,0.54945,0.00151,4.36485]
[1776578882268,23.79,75524.8,34.4,0.53836,0.00151,4.37791]
[1776578883214,23.79,75524.8,34.4,0.53836,0.00151,4.37791]
[1776578883275,23.79,75522.39,34.4,0.53471,0.00152,4.38147]
[1776578888310,23.79,75521.71,34.4,0.53368,0.00152,4.3824]
[1776578891959,23.79,75521.34,34.4,0.53312,0.00152,4.38289]
[1776578892094,23.79,75521.34,34.4,0.53312,0.00152,4.38289]
[1776578892286,23.79,75521.34,34.4,0.53312,0.00152,4.38289]
[1776578892387,23.79,75521.34,34.4,0.53312,0.00152,4.38289]
[1776578899386,23.82,75521.8,34.4,0.53377,0.00151,4.38232]
[1776578904185,23.82,75521.63,34.4,0.53352,0.00151,4.38254]
[1776578904244,23.82,75521.63,34.4,0.53352,0.00151,4.38254]
[1776578904545,23.82,75521.63,34.4,0.53352,0.00151,4.38254]
[1776578910464,23.81,75521.78,34.4,0.53375,0.00151,4.38233]
[1776578912288,23.81,75521.78,34.4,0.53375,0.00151,4.38233]
[1776578912478,23.81,75521.46,34.4,0.53341,0.00152,4.36302]
[1776578914225,23.82,75521.4,34.4,0.53332,0.00152,4.36311]
[1776578915038,23.82,75521.4,34.4,0.53331,0.00152,4.36311]
[1776578920534,23.85,75521.33,34.4,0.53317,0.00152,4.36324]
[1776578925569,23.87,75520.91,34.4,0.53251,0.00152,4.36381]
[1776578930604,23.87,75521.15,34.4,0.53286,0.00152,4.36351]
[1776578935639,23.87,75521.01,34.4,0.53266,0.00152,4.36368]
[1776578938246,23.87,75521.01,34.4,0.53266,0.00152,4.36368]
[1776578938347,23.87,75521.01,34.4,0.53266,0.00152,4.36368]
[1776578940747,23.87,75521.11,34.4,0.53281,0.00152,4.36355]
[1776578941681,23.86,75527.05,34.4,0.54182,0.00151,4.35463]
[1776578943047,23.86,75529.46,34.4,0.54547,0.00151,4.35038]
[1776578948729,23.87,75530.4,34.4,0.54689,0.00151,4.34863]
[1776578949284,23.87,75530.4,34.4,0.54689,0.00151,4.34863]
[1776578949304,23.87,75530.4,34.4,0.54689,0.00151,4.34863]
[1776578949404,23.87,75530.4,34.4,0.54689,0.00151,4.34863]
[1776578949737,23.87,75530.55,34.4,0.54712,0.00151,4.34834]
[1776578952540,23.87,75530.12,34.4,0.54646,0.00151,4.34916]
[1776578952576,23.87,75530.12,34.4,0.54646,0.00151,4.34916]
[1776578952588,23.87,75530.12,34.4,0.54646,0.00151,4.34916]
[1776578952679,23.87,75530.12,34.4,0.54646,0.00151,4.34916]
[1776578953074,23.87,75530.12,34.4,0.54646,0.00151,4.34916]
[1776578952909,23.87,75513.95,34.4,0.52193,0.00152,4.37134]
[1776578953136,23.87,75513.95,34.4,0.52193,0.00152,4.37134]
[1776578953523,23.87,75513.95,34.4,0.52193,0.00152,4.37134]
[1776578953980,23.87,75513.95,34.4,0.52193,0.00152,4.37134]
[1776578954031,23.87,75467.71,34.4,0.45161,0.00151,4.34305]
[1776578954555,23.87,75467.71,34.4,0.45161,0.00151,4.34305]
[1776578954774,23.87,75451.79,34.4,0.42763,0.0015,4.30217]
[1776578956034,23.87,75452.82,34.4,0.42917,0.0015,4.30528]
[1776578956788,23.87,75454.04,34.4,0.431,0.0015,4.30889]
[1776578957963,23.87,75454.04,34.4,0.431,0.0015,4.30889]
[1776578958116,23.87,75453.95,34.4,0.43087,0.0015,4.30863]
[1776578958348,23.87,75453.95,34.4,0.43087,0.0015,4.30863]
[1776578958544,23.87,75453.95,34.4,0.43087,0.0015,4.30863]
[1776578958802,23.87,75444.7,34.4,0.41702,0.00149,4.27899]
[1776578959808,23.87,75442.44,34.4,0.41366,0.00149,4.27096]
[1776578961545,23.87,75442.03,34.4,0.41305,0.00149,4.26948]
[1776578963300,23.87,75442.1,34.4,0.41315,0.00149,4.26973]
[1776578963839,23.87,75441.81,34.4,0.41272,0.00149,4.26867]
[1776578964582,23.87,75441.81,34.4,0.41272,0.00149,4.26867]
[1776578965518,23.87,75441.74,34.4,0.41262,0.00149,4.26842]
[1776578965853,23.87,75441.35,34.4,0.41204,0.00149,4.26699]
[1776578969200,23.87,75441.71,34.4,0.41257,0.00149,4.26831]
[1776578969284,23.87,75441.71,34.4,0.41257,0.00149,4.26831]
[1776578969881,23.87,75446.7,34.4,0.42001,0.00149,4.28583]
[1776578970961,23.87,75448.79,34.4,0.42313,0.0015,4.29273]
[1776578975228,23.87,75450.08,34.4,0.42472,0.0015,4.27675]
[1776578976788,23.87,75450.63,34.4,0.42555,0.0015,4.27849]
[1776578977251,23.87,75450.86,34.4,0.4259,0.0015,4.27921]
[1776578979060,23.87,75451.24,34.4,0.42647,0.00151,4.28039]
[1776578979953,23.87,75451.27,34.4,0.42651,0.00151,4.28048]
[1776578980301,23.87,75451.27,34.4,0.42651,0.00151,4.28048]
[1776578984309,23.87,75450.99,34.4,0.42609,0.0015,4.27961]
[1776578984580,23.87,75450.99,34.4,0.42609,0.0015,4.27961]
[1776578984988,23.87,75453.88,34.4,0.43045,0.00151,4.28837]
[1776578985614,23.87,75453.88,34.4,0.43045,0.00151,4.28837]
[1776578985995,23.87,75455.26,34.4,0.43253,0.00151,4.29238]
[1776578988010,23.87,75456.46,34.4,0.43435,0.00151,4.29576]
[1776578991775,23.87,75456.54,34.4,0.43447,0.00151,4.29599]
[1776578992111,23.87,75456.54,34.4,0.43447,0.00151,4.29599]
[1776578992038,23.87,75461.23,34.4,0.44156,0.00151,4.30833]
[1776578993044,23.87,75467.82,34.4,0.45156,0.00152,4.32338]
[1776578994052,23.87,75468.78,34.4,0.45302,0.00152,4.32534]
[1776579000537,23.87,75468.37,34.4,0.45239,0.00152,4.32451]
[1776579003618,23.87,75468.72,34.4,0.45293,0.00152,4.32522]
[1776579004122,23.87,75467.38,34.4,0.45089,0.00152,4.32246]
[1776579005129,23.87,75466.39,34.4,0.44939,0.00152,4.32034]
[1776579006720,23.87,75466.39,34.4,0.44939,0.00152,4.32034]
[1776579009794,23.87,75466.64,34.4,0.44976,0.00152,4.32088]
[1776579011112,23.87,75466.79,34.4,0.44999,0.00152,4.3212]
[1776579010165,23.87,75472.4,34.4,0.45852,0.00152,4.33223]
[1776579011197,23.87,75472.4,34.4,0.45852,0.00152,4.33223]
[1776579011994,23.87,75475.14,34.4,0.4627,0.00152,4.3369]
[1776579012184,23.87,75475.14,34.4,0.4627,0.00152,4.3369]
[1776579012274,23.87,75475.14,34.4,0.4627,0.00152,4.3369]
[1776579012664,23.88,75475.07,34.4,0.4626,0.00152,4.33679]
[1776579014013,23.88,75477.01,34.4,0.46556,0.00152,4.33981]
[1776579014396,23.88,75478.3,34.4,0.46752,0.00153,4.34169]
[1776579017197,23.88,75479.1,34.4,0.46874,0.00153,4.3428]
[1776579017214,23.88,75480.63,34.4,0.47108,0.00153,4.34481]
[1776579018221,23.88,75487.38,34.4,0.48139,0.00153,4.35191]
[1776579019443,23.88,75487.38,34.4,0.48139,0.00153,4.35191]
[1776579020235,23.88,75490.02,34.4,0.48542,0.00153,4.3539]
[1776579021242,23.88,75492.52,34.4,0.48925,0.00153,4.35537]
[1776579027183,23.88,75493.23,34.4,0.49033,0.00153,4.35571]
[1776579031312,23.87,75493.37,34.4,0.4905,0.00154,4.33592]
[1776579038032,23.87,75493.37,34.4,0.4905,0.00154,4.33592]
[1776579044105,23.87,75493.65,34.4,0.49093,0.00154,4.33604]
[1776579051427,23.87,75493.77,34.4,0.49111,0.00154,4.3361]
[1776579059617,23.87,75494.03,34.4,0.49151,0.00154,4.33621]
[1776579061379,23.87,75494.0,34.4,0.49146,0.00154,4.33619]
[1776579061755,23.87,75498.29,34.4,0.49806,0.00154,4.33738]
[1776579062530,23.88,75500.11,34.4,0.50085,0.00154,4.33753]
[1776579064332,23.88,75500.71,34.4,0.50178,0.00154,4.33753]
[1776579069579,23.88,75500.97,34.4,0.50218,0.00154,4.33752]
[1776579074614,23.88,75501.04,34.4,0.50228,0.00154,4.33752]
[1776579080021,23.88,75501.01,34.4,0.50224,0.00154,4.33752]
[1776579081485,23.88,75500.67,34.4,0.50172,0.00154,4.33753]
[1776579081594,23.88,75500.67,34.4,0.50172,0.00154,4.33753]
[1776579082194,23.88,75500.67,34.4,0.50172,0.00154,4.33753]
[1776579081772,23.88,75496.46,34.4,0.49525,0.00154,4.33702]
[1776579082670,23.88,75491.56,34.4,0.48772,0.00154,4.33499]
[1776579084169,23.88,75489.76,34.4,0.48496,0.00154,4.33386]
[1776579089986,23.88,75488.91,34.4,0.48365,0.00154,4.33325]
[1776579090087,23.88,75488.91,34.4,0.48365,0.00154,4.33325]
[1776579092740,23.88,75490.85,34.4,0.48656,0.00154,4.31462]
[1776579098446,23.88,75491.17,34.4,0.48706,0.00154,4.31481]
[1776579101803,23.88,75492.06,34.4,0.48843,0.00154,4.31532]
[1776579107720,23.88,75492.24,34.4,0.48871,0.00154,4.31541]
[1776579113213,23.88,75492.31,34.4,0.48882,0.00154,4.31545]
[1776579114429,23.88,75492.31,34.4,0.48882,0.00154,4.31545]
[1776579114970,23.88,75492.31,34.4,0.48882,0.00154,4.31545]
[1776579115071,23.88,75492.03,34.4,0.48838,0.00154,4.3153]
[1776579121943,23.88,75491.2,34.4,0.4871,0.00154,4.31483]
[1776579124990,23.88,75491.23,34.4,0.48715,0.00154,4.31485]
[1776579125091,23.88,75491.3,34.4,0.48726,0.00154,4.31489]
[1776579131006,23.88,75491.34,34.4,0.48732,0.00154,4.31491]
[1776579140073,23.88,75491.41,34.4,0.48742,0.00154,4.31495]
[1776579142925,23.88,75491.41,34.4,0.48742,0.00154,4.31495]
[1776579142940,23.88,75491.41,34.4,0.48742,0.00154,4.31495]
[1776579143094,23.88,75493.46,34.4,0.49059,0.00154,4.31601]
[1776579145108,23.88,75495.67,34.4,0.494,0.00154,4.31685]
[1776579150685,23.88,75496.33,34.4,0.49502,0.00154,4.31704]
[1776579150920,23.88,75496.33,34.4,0.49502,0.00154,4.31704]
[1776579151206,23.88,75496.33,34.4,0.49502,0.00154,4.31704]
[1776579151271,23.88,75496.33,34.4,0.49502,0.00154,4.31704]
[1776579151155,23.88,75479.0,34.4,0.46814,0.00155,4.28265]
[1776579151445,23.88,75479.0,34.4,0.46814,0.00155,4.28265]
[1776579151742,23.88,75479.0,34.4,0.46814,0.00155,4.28265]
[1776579151812,23.88,75479.0,34.4,0.46814,0.00155,4.28265]
[1776579152076,23.88,75479.0,34.4,0.46814,0.00155,4.28265]
[1776579152119,23.88,75479.0,34.4,0.46814,0.00155,4.28265]
[1776579152159,23.88,75458.49,34.4,0.43655,0.00153,4.24076]
[1776579152306,23.88,75458.49,34.4,0.43655,0.00153,4.24076]
[1776579152616,23.88,75458.49,34.4,0.43655,0.00153,4.24076]
[1776579153166,23.88,75450.55,34.4,0.42442,0.00152,4.21743]
[1776579153670,23.88,75450.55,34.4,0.42442,0.00152,4.21743]
[1776579154231,23.88,75447.63,34.4,0.41997,0.00152,4.20788]
[1776579154313,23.88,75447.63,34.4,0.41997,0.00152,4.20788]
[1776579156569,23.88,75447.29,34.4,0.41946,0.00152,4.20673]
[1776579157281,23.88,75447.29,34.4,0.41946,0.00152,4.20673]
[1776579158201,23.88,75447.26,34.4,0.41941,0.00152,4.20663]
[1776579160214,23.88,75448.69,34.4,0.42159,0.00152,4.21141]
[1776579163236,23.88,75442.33,34.4,0.41193,0.00151,4.1892]
[1776579164799,23.88,75442.22,34.4,0.41177,0.00151,4.1888]
[1776579165076,23.88,75442.22,34.4,0.41177,0.00151,4.1888]
[1776579165250,23.88,75443.78,34.4,0.41413,0.00152,4.19448]
[1776579166256,23.88,75445.93,34.4,0.41739,0.00152,4.20207]
[1776579167701,23.88,75446.03,34.4,0.41754,0.00152,4.20242]
[1776579168271,23.88,75446.0,34.4,0.4175,0.00152,4.20232]
[1776579168958,23.88,75446.0,34.4,0.4175,0.00152,4.20232]
[1776579173306,23.88,75447.92,34.4,0.42042,0.00152,4.20885]
[1776579174313,23.88,75449.51,34.4,0.42284,0.00152,4.21409]
[1776579175320,23.88,75450.57,34.4,0.42445,0.00152,4.2175]
[1776579175854,23.88,75450.57,34.4,0.42445,0.00152,4.2175]
[1776579176327,23.88,75451.64,34.4,0.42608,0.00153,4.22086]
[1776579178776,23.88,75452.46,34.4,0.42733,0.00153,4.2234]
[1776579178778,23.88,75452.46,34.4,0.42733,0.00153,4.2234]
[1776579178797,23.88,75452.46,34.4,0.42733,0.00153,4.2234]
[1776579179296,23.88,75452.46,34.4,0.42733,0.00153,4.2234]
[1776579178942,23.88,75452.46,34.4,0.42733,0.00153,4.2234]
[1776579179702,23.88,75452.46,34.4,0.42733,0.00153,4.2234]
[1776579179802,23.88,75452.46,34.4,0.42733,0.00153,4.2234]
[1776579180196,23.88,75461.55,34.4,0.44125,0.00153,4.2487]
[1776579180783,23.88,75461.55,34.4,0.44125,0.00153,4.2487]
[1776579181088,23.88,75461.55,34.4,0.44125,0.00153,4.2487]
[1776579181239,23.88,75461.55,34.4,0.44125,0.00153,4.2487]
[1776579181307,23.88,75464.15,34.4,0.44524,0.00154,4.25498]
[1776579181362,23.88,75462.3,34.4,0.4424,0.00154,4.25055]
[1776579182368,23.88,75458.96,34.4,0.43727,0.00153,4.24201]
[1776579186351,23.88,75458.74,34.4,0.43694,0.00153,4.24143]
[1776579186392,23.88,75458.74,34.4,0.43694,0.00153,4.24143]
[1776579188420,23.88,75459.72,34.4,0.43844,0.00153,4.24402]
[1776579189427,23.88,75461.97,34.4,0.44189,0.00154,4.24974]
[1776579190434,23.88,75463.95,34.4,0.44493,0.00154,4.25451]
[1776579195469,23.88,75463.81,34.4,0.44472,0.00154,4.25418]
[1776579199498,23.88,75465.07,34.4,0.44665,0.00154,4.2571]
[1776579200596,23.88,75465.07,34.4,0.44665,0.00154,4.2571]
[1776579200689,23.88,75465.07,34.4,0.44665,0.00154,4.2571]
[1776579201898,23.88,75461.08,34.4,0.44052,0.00153,4.24751]
[1776579202538,23.88,75457.71,34.4,0.43536,0.00153,4.23864]
[1776579203630,23.88,75457.71,34.4,0.43536,0.00153,4.23864]
[1776579206365,23.88,75457.63,34.4,0.43524,0.00153,4.23842]
[1776579206383,23.88,75457.63,34.4,0.43524,0.00153,4.23842]
[1776579206456,23.88,75457.63,34.4,0.43524,0.00153,4.23842]
[1776579206547,23.88,75457.42,34.4,0.43492,0.00153,4.23786]
[1776579210575,23.88,75456.3,34.4,0.43321,0.00153,4.23473]
[1776579211581,23.88,75455.82,34.4,0.43216,0.00154,4.21295]
[1776579215610,23.88,75454.68,34.4,0.4304,0.00154,4.20964]
[1776579220646,23.88,75454.82,34.4,0.43062,0.00154,4.21005]
[1776579224504,23.88,75454.86,34.4,0.43068,0.00154,4.21017]
[1776579224958,23.88,75454.86,34.4,0.43068,0.00154,4.21017]
[1776579225009,23.88,75454.86,34.4,0.43068,0.00154,4.21017]
[1776579225023,23.88,75454.89,34.4,0.43073,0.00154,4.21026]
[1776579226261,23.88,75454.89,34.4,0.43073,0.00154,4.21026]
[1776579226297,23.88,75455.99,34.4,0.43242,0.00154,4.21344]
[1776579226688,23.88,75457.16,34.4,0.43421,0.00154,4.21674]
[1776579227695,23.88,75458.81,34.4,0.43675,0.00154,4.22125]
[1776579232730,23.88,75459.1,34.4,0.4372,0.00154,4.22203]
[1776579237765,23.88,75459.03,34.4,0.43709,0.00154,4.22184]
[1776579238832,23.88,75459.03,34.4,0.43709,0.00154,4.22184]
[1776579239012,23.88,75459.03,34.4,0.43709,0.00154,4.22184]
[1776579239111,23.88,75459.03,34.4,0.43709,0.00154,4.22184]
[1776579239780,23.88,75457.22,34.4,0.43431,0.00154,4.21692]
[1776579240893,23.88,75457.22,34.4,0.43431,0.00154,4.21692]
[1776579240956,23.89,75456.04,34.4,0.4325,0.00154,4.2136]
[1776579246829,23.89,75456.09,34.4,0.43258,0.00154,4.21374]
[1776579248349,23.89,75456.09,34.4,0.43258,0.00154,4.21374]
[1776579248394,23.89,75456.09,34.4,0.43258,0.00154,4.21374]
[1776579249240,23.89,75452.83,34.4,0.42758,0.00153,4.20412]
[1776579249851,23.89,75449.15,34.4,0.42194,0.00153,4.19246]
[1776579251742,23.89,75449.95,34.4,0.42317,0.00153,4.19506]
[1776579253879,23.89,75451.96,34.4,0.42624,0.00153,4.20144]
[1776579255893,23.89,75456.48,34.4,0.43318,0.00154,4.21485]
[1776579256901,23.89,75458.4,34.4,0.43613,0.00154,4.22017]
[1776579259921,23.89,75456.44,34.4,0.43313,0.00154,4.21475]
[1776579260928,23.89,75453.67,34.4,0.42888,0.00153,4.20669]
[1776579262942,23.89,75452.27,34.4,0.42674,0.00153,4.20244]
[1776579265962,23.89,75448.29,34.4,0.42065,0.00153,4.18967]
[1776579267004,23.89,75448.29,34.4,0.42065,0.00153,4.18967]
[1776579267037,23.89,75446.12,34.4,0.41734,0.00152,4.1823]
[1776579268629,23.89,75445.86,34.4,0.41695,0.00152,4.18139]
[1776579272011,23.89,75444.53,34.4,0.41452,0.00153,4.15603]
[1776579277047,23.89,75444.67,34.4,0.41473,0.00153,4.15653]
[1776579277201,23.89,75444.67,34.4,0.41473,0.00153,4.15653]
[1776579277272,23.89,75444.67,34.4,0.41473,0.00153,4.15653]
[1776579282296,23.9,75444.51,34.4,0.41451,0.00153,4.15601]
[1776579282306,23.9,75444.51,34.4,0.41451,0.00153,4.15601]
[1776579282373,23.9,75444.51,34.4,0.41451,0.00153,4.15601]
[1776579282420,23.9,75444.51,34.4,0.41451,0.00153,4.15601]
[1776579283084,23.9,75440.89,34.4,0.40899,0.00152,4.1427]
[1776579283469,23.9,75440.89,34.4,0.40899,0.00152,4.1427]
[1776579284091,23.91,75437.72,34.4,0.40418,0.00152,4.13039]
[1776579289126,23.91,75437.11,34.4,0.40328,0.00152,4.12801]
[1776579292080,23.91,75436.55,34.4,0.40244,0.00152,4.12578]
[1776579292386,23.92,75436.49,34.4,0.40235,0.00152,4.12555]
[1776579296564,23.91,75436.04,34.4,0.40166,0.00152,4.1237]
[1776579300204,23.91,75437.41,34.4,0.40373,0.00152,4.12922]
[1776579304837,23.91,75436.8,34.4,0.4028,0.00152,4.12674]
[1776579304849,23.91,75436.8,34.4,0.4028,0.00152,4.12674]
[1776579304871,23.91,75436.8,34.4,0.4028,0.00152,4.12674]
[1776579305263,23.91,75436.8,34.4,0.4028,0.00152,4.12674]
[1776579305308,23.91,75428.93,34.4,0.39089,0.00151,4.09311]
[1776579306237,23.91,75428.93,34.4,0.39089,0.00151,4.09311]
[1776579306261,23.91,75423.94,34.4,0.3834,0.0015,4.06994]
[1776579307075,23.91,75423.94,34.4,0.3834,0.0015,4.06994]
[1776579307266,23.91,75423.62,34.4,0.38293,0.0015,4.06843]
[1776579308242,23.91,75423.62,34.4,0.38293,0.0015,4.06843]
[1776579309280,23.91,75427.65,34.4,0.38898,0.0015,4.08734]
[1776579311695,23.91,75427.82,34.4,0.38923,0.0015,4.0881]
[1776579312301,23.91,75431.2,34.4,0.39432,0.00151,4.10319]
[1776579312689,23.91,75431.2,34.4,0.39432,0.00151,4.10319]
[1776579313308,23.91,75433.48,34.4,0.39776,0.00151,4.11299]
[1776579313725,23.91,75433.48,34.4,0.39776,0.00151,4.11299]
[1776579314416,23.91,75433.48,34.4,0.39776,0.00151,4.11299]
[1776579314315,23.91,75431.92,34.4,0.3954,0.00151,4.10631]
[1776579315248,23.91,75431.92,34.4,0.3954,0.00151,4.10631]
[1776579318215,23.91,75432.71,34.4,0.39659,0.00151,4.1097]
[1776579318259,23.91,75432.71,34.4,0.39659,0.00151,4.1097]
[1776579318404,23.91,75432.71,34.4,0.39659,0.00151,4.1097]
[1776579318416,23.91,75432.71,34.4,0.39659,0.00151,4.1097]
[1776579318446,23.91,75429.6,34.4,0.3919,0.00151,4.0961]
[1776579318502,23.91,75429.6,34.4,0.3919,0.00151,4.0961]
[1776579318632,23.91,75429.6,34.4,0.3919,0.00151,4.0961]
[1776579319360,23.91,75429.6,34.4,0.3919,0.00151,4.0961]
[1776579319462,23.91,75427.99,34.4,0.38947,0.0015,4.08883]
[1776579320360,23.91,75429.74,34.4,0.39211,0.00151,4.09673]
[1776579320798,23.91,75429.74,34.4,0.39211,0.00151,4.09673]
[1776579321367,23.91,75429.22,34.4,0.39133,0.00151,4.09441]
[1776579321689,23.91,75429.22,34.4,0.39133,0.00151,4.09441]
[1776579321840,23.91,75429.22,34.4,0.39133,0.00151,4.09441]
[1776579322025,23.91,75429.22,34.4,0.39133,0.00151,4.09441]
[1776579322374,23.91,75420.7,34.4,0.37854,0.00149,4.05409]
[1776579323381,23.91,75416.35,34.4,0.37207,0.00148,4.03193]
[1776579324123,23.91,75416.35,34.4,0.37207,0.00148,4.03193]
[1776579324405,23.91,75416.35,34.4,0.37207,0.00148,4.03193]
[1776579325283,23.91,75415.52,34.4,0.37085,0.00148,4.02761]
[1776579325401,23.91,75415.52,34.4,0.37085,0.00148,4.02761]
[1776579325685,23.91,75414.99,34.4,0.37007,0.00148,4.02484]
[1776579326956,23.91,75414.97,34.4,0.37005,0.00148,4.02476]
[1776579327099,23.91,75414.97,34.4,0.37005,0.00148,4.02476]
[1776579327411,23.91,75414.88,34.4,0.36992,0.00148,4.02429]
[1776579328310,23.91,75414.88,34.4,0.36992,0.00148,4.02429]
[1776579328536,23.91,75415.2,34.4,0.37039,0.00148,4.02598]
[1776579328637,23.91,75415.2,34.4,0.37039,0.00148,4.02598]
[1776579328732,23.91,75415.2,34.4,0.37039,0.00148,4.02598]
[1776579328788,23.91,75415.2,34.4,0.37039,0.00148,4.02598]
[1776579328832,23.91,75415.2,34.4,0.37039,0.00148,4.02598]
[1776579328833,23.91,75415.2,34.4,0.37039,0.00148,4.02598]
[1776579328848,23.91,75415.2,34.4,0.37039,0.00148,4.02598]
[1776579328989,23.91,75415.2,34.4,0.37039,0.00148,4.02598]
[1776579329087,23.91,75415.2,34.4,0.37039,0.00148,4.02598]
[1776579329425,23.91,75381.53,34.4,0.3217,0.00141,3.81858]
[1776579329644,23.91,75381.53,34.4,0.3217,0.00141,3.81858]
[1776579330432,23.91,75356.47,34.4,0.28729,0.00134,3.62974]
[1776579331439,23.91,75352.4,34.4,0.28092,0.00133,3.57374]
[1776579331535,23.91,75352.4,34.4,0.28092,0.00133,3.57374]
[1776579331738,23.91,75352.4,34.4,0.28092,0.00133,3.57374]
[1776579331919,23.91,75352.4,34.4,0.28092,0.00133,3.57374]
[1776579331952,23.91,75352.4,34.4,0.28092,0.00133,3.57374]
[1776579331981,23.91,75352.4,34.4,0.28092,0.00133,3.57374]
[1776579332047,23.91,75352.4,34.4,0.28092,0.00133,3.57374]
[1776579332148,23.91,75352.4,34.4,0.28092,0.00133,3.57374]
[1776579332178,23.91,75352.4,34.4,0.28092,0.00133,3.57374]
[1776579332260,23.91,75352.4,34.4,0.28092,0.00133,3.57374]
[1776579332288,23.91,75352.4,34.4,0.28092,0.00133,3.57374]
[1776579332446,23.91,75342.08,34.4,0.26736,0.0013,3.48694]
[1776579332580,23.91,75342.08,34.4,0.26736,0.0013,3.48694]
[1776579332709,23.91,75342.08,34.4,0.26736,0.0013,3.48694]
[1776579333456,23.91,75342.08,34.4,0.26736,0.0013,3.48694]
[1776579333459,23.91,75339.73,34.4,0.26432,0.00129,3.46667]
[1776579333506,23.91,75339.73,34.4,0.26432,0.00129,3.46667]
[1776579333564,23.91,75339.73,34.4,0.26432,0.00129,3.46667]
[1776579333714,23.91,75339.73,34.4,0.26432,0.00129,3.46667]
[1776579334306,23.91,75339.73,34.4,0.26432,0.00129,3.46667]
[1776579334446,23.91,75339.73,34.4,0.26432,0.00129,3.46667]
[1776579334459,23.91,75355.1,34.4,0.28453,0.00134,3.59582]
[1776579334725,23.91,75355.1,34.4,0.28453,0.00134,3.59582]
[1776579335467,23.91,75358.68,34.4,0.28934,0.00135,3.62467]
[1776579335870,23.91,75358.68,34.4,0.28934,0.00135,3.62467]
[1776579336435,23.91,75358.68,34.4,0.28934,0.00135,3.62467]
[1776579336474,23.91,75360.33,34.4,0.29158,0.00135,3.63787]
[1776579337270,23.91,75360.33,34.4,0.29158,0.00135,3.63787]
[1776579337481,23.91,75358.08,34.4,0.28854,0.00135,3.61992]
[1776579340421,23.91,75358.58,34.4,0.2892,0.00135,3.62388]
[1776579341422,23.91,75358.58,34.4,0.2892,0.00135,3.62386]
[1776579341480,23.91,75355.63,34.4,0.28524,0.00134,3.60012]
[1776579342516,23.91,75353.84,34.4,0.28284,0.00133,3.58555]
[1776579346544,23.91,75345.15,34.4,0.27137,0.00131,3.51324]
[1776579347640,23.91,75345.15,34.4,0.27137,0.00131,3.51324]
[1776579348415,23.92,75343.46,34.4,0.26919,0.0013,3.49898]
[1776579349256,23.92,75343.46,34.4,0.26919,0.0013,3.49898]
[1776579349357,23.92,75343.15,34.4,0.2688,0.0013,3.49644]
[1776579350465,23.92,75343.15,34.4,0.2688,0.0013,3.49644]
[1776579349565,23.92,75341.92,34.4,0.2672,0.0013,3.4859]
[1776579351244,23.92,75341.82,34.4,0.26706,0.0013,3.48496]
[1776579352471,23.92,75341.82,34.4,0.26706,0.0013,3.48496]
[1776579353721,23.92,75342.04,34.4,0.26733,0.0013,3.48677]
[1776579353771,23.92,75342.04,34.4,0.26733,0.0013,3.48677]
[1776579354245,23.91,75343.59,34.4,0.26933,0.0013,3.49988]
[1776579355225,23.91,75343.59,34.4,0.26933,0.0013,3.49988]
[1776579355316,23.91,75347.9,34.4,0.27498,0.00132,3.5364]
[1776579356614,23.91,75352.41,34.4,0.28095,0.00133,3.57387]
[1776579357784,23.91,75352.41,34.4,0.28095,0.00133,3.57387]
[1776579358215,23.91,75353.18,34.4,0.28197,0.00133,3.58016]
[1776579363651,23.92,75352.6,34.4,0.28124,0.00133,3.5757]
[1776579366685,23.92,75354.39,34.4,0.28368,0.00134,3.59065]
[1776579367692,23.93,75361.84,34.4,0.29372,0.00136,3.65034]
[1776579370575,23.93,75361.95,34.4,0.29388,0.00136,3.65126]
[1776579372988,23.93,75368.2,34.4,0.30242,0.00138,3.69953]
[1776579374295,23.93,75368.2,34.4,0.30242,0.00138,3.69953]
[1776579374439,23.93,75368.2,35.0,0.30242,0.00138,3.69953]
[1776579374462,23.93,75368.2,35.0,0.30242,0.00138,3.69953]
[1776579374666,23.93,75369.03,35.0,0.30356,0.00138,3.70578]
[1776579374674,23.93,75369.03,35.0,0.30356,0.00138,3.70578]
[1776579374765,23.93,75369.03,35.0,0.30356,0.00138,3.70578]
[1776579375311,23.93,75369.03,35.0,0.30356,0.00138,3.70578]
[1776579375405,23.93,75369.03,35.0,0.30356,0.00138,3.70578]
[1776579375497,23.93,75383.19,35.0,0.32336,0.00142,3.80856]
[1776579375841,23.93,75383.19,35.0,0.32336,0.00142,3.80856]
[1776579375858,23.93,75396.88,35.0,0.34298,0.00145,3.89897]
[1776579377280,23.93,75396.88,35.0,0.34298,0.00145,3.89897]
[1776579377312,23.93,75398.54,35.0,0.34539,0.00145,3.90933]
[1776579377843,23.93,75398.54,35.0,0.34539,0.00145,3.90933]
[1776579378473,23.93,75401.14,35.0,0.34918,0.00146,3.92525]
[1776579378930,23.93,75401.14,35.0,0.34918,0.00146,3.92525]
[1776579379354,23.93,75407.13,35.0,0.35797,0.00147,3.96057]
[1776579379935,23.94,75415.95,35.0,0.37104,0.00149,4.00906]
[1776579381460,23.94,75426.2,35.0,0.38639,0.00151,4.05993]
[1776579384472,23.94,75427.43,35.0,0.38824,0.00151,4.06562]
[1776579385823,23.94,75428.46,35.0,0.38979,0.00151,4.07031]
[1776579387876,23.94,75428.78,35.0,0.39027,0.00151,4.07175]
[1776579388453,23.94,75429.33,35.0,0.3911,0.00151,4.07422]
[1776579389541,23.94,75433.91,35.0,0.39805,0.00152,4.09417]
[1776579389850,23.94,75430.36,35.0,0.39267,0.00151,4.07883]
[1776579391412,23.94,75428.19,35.0,0.38886,0.00152,4.04791]
[1776579396900,23.95,75428.66,35.0,0.38961,0.00152,4.05017]
[1776579401935,23.95,75428.67,35.0,0.38966,0.00152,4.05031]
[1776579406359,23.96,75427.81,35.0,0.38837,0.00151,4.04644]
[1776579406461,23.96,75427.81,35.0,0.38838,0.00151,4.04646]
[1776579407074,23.96,75424.41,35.0,0.38326,0.00151,4.03059]
[1776579407977,23.97,75421.43,35.0,0.3788,0.0015,4.01617]
[1776579408938,23.97,75421.43,35.0,0.3788,0.0015,4.01617]
[1776579408947,23.97,75421.43,35.0,0.3788,0.0015,4.01617]
[1776579409039,23.97,75420.28,35.0,0.3771,0.0015,4.01053]
[1776579409991,23.98,75419.07,35.0,0.3753,0.0015,4.00447]
[1776579411057,23.98,75419.07,35.0,0.3753,0.0015,4.00447]
[1776579411153,23.98,75417.94,35.0,0.37363,0.0015,3.99875]
[1776579415027,23.99,75420.74,35.0,0.37785,0.0015,4.01302]
[1776579416034,23.99,75422.3,35.0,0.3802,0.0015,4.02074]
[1776579419055,23.99,75420.43,35.0,0.3774,0.0015,4.01152]
[1776579420944,23.99,75419.41,35.0,0.37587,0.0015,4.00641]
[1776579421152,23.99,75419.41,35.0,0.37587,0.0015,4.00641]
[1776579421184,23.99,75419.41,35.0,0.37587,0.0015,4.00641]
[1776579421201,23.99,75419.41,35.0,0.37587,0.0015,4.00641]
[1776579421272,23.99,75419.41,35.0,0.37587,0.0015,4.00641]
[1776579421476,23.99,75419.41,35.0,0.37587,0.0015,4.00641]
[1776579421487,23.99,75414.08,35.0,0.36792,0.00149,3.97868]
[1776579422055,23.99,75414.08,35.0,0.36792,0.00149,3.97868]
[1776579422342,23.99,75404.47,35.0,0.35372,0.00147,3.92475]
[1776579422875,23.99,75404.47,35.0,0.35372,0.00147,3.92475]
[1776579422889,23.99,75404.47,35.0,0.35372,0.00147,3.92475]
[1776579423083,23.99,75402.06,35.0,0.35019,0.00146,3.91046]
[1776579424053,23.99,75402.06,35.0,0.35019,0.00146,3.91046]
[1776579424457,23.99,75402.06,35.0,0.35019,0.00146,3.91046]
[1776579424539,23.99,75394.21,35.0,0.33877,0.00145,3.86185]
[1776579424844,23.99,75394.21,35.0,0.33877,0.00145,3.86185]
[1776579425097,24.0,75388.97,35.0,0.33126,0.00143,3.82777]
[1776579426378,24.0,75388.97,35.0,0.33126,0.00143,3.82777]
[1776579426416,24.0,75388.97,35.0,0.33126,0.00143,3.82777]
[1776579426480,24.0,75388.11,35.0,0.33004,0.00143,3.82212]
[1776579427289,24.0,75388.11,35.0,0.33004,0.00143,3.82212]
[1776579427291,24.0,75386.95,35.0,0.32839,0.00143,3.81436]
[1776579428488,24.0,75386.95,35.0,0.32839,0.00143,3.81436]
[1776579428808,24.0,75386.74,35.0,0.32812,0.00143,3.81304]
[1776579429218,24.01,75386.74,35.0,0.32814,0.00143,3.81314]
[1776579430001,24.01,75386.74,35.0,0.32814,0.00143,3.81314]
[1776579430132,24.01,75379.06,35.0,0.31727,0.00141,3.75997]
[1776579430746,24.01,75379.06,35.0,0.31727,0.00141,3.75997]
[1776579430752,24.01,75379.06,35.0,0.31727,0.00141,3.75997]
[1776579430903,24.01,75379.06,35.0,0.31727,0.00141,3.75997]
[1776579431139,24.01,75376.03,35.0,0.31303,0.0014,3.73833]
[1776579432146,24.01,75369.37,35.0,0.3038,0.00138,3.68926]
[1776579433153,24.02,75367.48,35.0,0.30123,0.00137,3.67514]
[1776579433827,24.02,75367.48,35.0,0.30123,0.00137,3.67514]
[1776579434160,24.02,75372.54,35.0,0.30826,0.00139,3.71324]
[1776579435167,24.02,75375.7,35.0,0.31267,0.0014,3.73642]
[1776579436160,24.02,75375.7,35.0,0.31267,0.0014,3.73642]
[1776579437814,24.02,75375.77,35.0,0.31278,0.0014,3.73699]
[1776579438018,24.02,75375.77,35.0,0.31278,0.0014,3.73699]
[1776579438188,24.02,75373.81,35.0,0.31005,0.00139,3.72275]
[1776579438747,24.02,75373.81,35.0,0.31005,0.00139,3.72275]
[1776579439195,24.03,75369.24,35.0,0.30373,0.00138,3.68885]
[1776579444230,24.04,75368.81,35.0,0.30321,0.00138,3.68602]
[1776579446548,24.04,75368.39,35.0,0.30265,0.00138,3.68294]
[1776579448175,24.04,75368.91,35.0,0.3034,0.00138,3.68703]
[1776579451279,24.05,75367.27,35.0,0.30031,0.00138,3.6522]
[1776579456314,24.06,75367.99,35.0,0.3014,0.00138,3.65817]
[1776579459565,24.07,75367.78,35.0,0.30114,0.00138,3.65677]
[1776579459708,24.07,75367.74,35.0,0.3011,0.00138,3.65657]
[1776579460342,24.07,75372.93,35.0,0.30831,0.00139,3.69548]
[1776579462392,24.07,75373.98,35.0,0.30979,0.0014,3.70325]
[1776579462404,24.07,75373.98,35.0,0.30979,0.0014,3.70325]
[1776579462918,24.07,75373.24,35.0,0.30876,0.00139,3.69787]
[1776579463004,24.07,75373.24,35.0,0.30876,0.00139,3.69787]
[1776579463609,24.08,75380.22,35.0,0.31856,0.00141,3.74818]
[1776579464322,24.08,75380.22,35.0,0.31856,0.00141,3.74818]
[1776579464370,24.08,75386.02,35.0,0.32681,0.00143,3.78832]
[1776579465395,24.08,75386.02,35.0,0.32681,0.00143,3.78832]
[1776579465496,24.08,75386.75,35.0,0.32786,0.00143,3.79329]
[1776579465945,24.08,75386.75,35.0,0.32786,0.00143,3.79329]
[1776579466116,24.08,75386.75,35.0,0.32786,0.00143,3.79329]
[1776579466384,24.08,75390.92,35.0,0.33383,0.00144,3.82095]
[1776579469974,24.09,75391.24,35.0,0.33434,0.00144,3.82324]
[1776579470014,24.09,75391.24,35.0,0.33434,0.00144,3.82324]
[1776579470413,24.09,75389.74,35.0,0.3322,0.00144,3.81348]
[1776579471419,24.09,75388.28,35.0,0.33012,0.00143,3.80388]
[1776579474342,24.1,75387.52,35.0,0.32907,0.00143,3.79898]
[1776579474442,24.1,75385.2,35.0,0.32578,0.00142,3.78342]
[1776579474661,24.1,75385.2,35.0,0.32578,0.00142,3.78342]
[1776579475450,24.1,75379.6,35.0,0.31786,0.00141,3.74464]
[1776579475664,24.1,75379.6,35.0,0.31786,0.00141,3.74464]
[1776579476023,24.1,75379.6,35.0,0.31786,0.00141,3.74464]
[1776579476456,24.1,75377.7,35.0,0.31519,0.0014,3.73116]
[1776579476896,24.1,75377.7,35.0,0.31519,0.0014,3.73116]
[1776579477464,24.1,75367.0,35.0,0.30032,0.00137,3.65224]
[1776579478100,24.1,75367.0,35.0,0.30032,0.00137,3.65224]
[1776579478442,24.1,75367.0,35.0,0.30032,0.00137,3.65224]
[1776579478471,24.1,75364.39,35.0,0.29676,0.00137,3.63236]
[1776579480920,24.1,75363.42,35.0,0.29545,0.00136,3.62494]
[1776579481267,24.1,75363.42,35.0,0.29545,0.00136,3.62494]
[1776579481283,24.11,75363.42,35.0,0.29546,0.00136,3.62498]
[1776579483505,24.11,75361.57,35.0,0.29298,0.00136,3.61084]
[1776579484620,24.11,75358.69,35.0,0.28911,0.00135,3.58831]
[1776579487535,24.13,75357.25,35.0,0.28725,0.00135,3.57737]
[1776579491196,24.14,75356.24,35.0,0.28599,0.00134,3.56984]
[1776579491307,24.14,75356.24,35.0,0.28599,0.00134,3.56984]
[1776579492572,24.15,75358.43,35.0,0.289,0.00135,3.58766]
[1776579497607,24.16,75358.92,35.0,0.2898,0.00135,3.59235]
[1776579502918,24.17,75358.92,35.0,0.28988,0.00135,3.59283]
[1776579503878,24.18,75358.96,35.0,0.29002,0.00135,3.59362]
[1776579504656,24.19,75357.04,35.0,0.28746,0.00134,3.57858]
[1776579505663,24.19,75355.21,35.0,0.28504,0.00134,3.56413]
[1776579510543,24.2,75356.06,35.0,0.28623,0.00134,3.57128]
[1776579512314,24.21,75356.48,35.0,0.28688,0.00134,3.57514]
[1776579512783,24.22,75356.98,35.0,0.28666,0.00135,3.55629]
[1776579513498,24.22,75348.54,35.0,0.27543,0.00132,3.48786]
[1776579513719,24.22,75340.57,35.0,0.265,0.0013,3.42086]
[1776579515333,24.22,75340.57,35.0,0.265,0.0013,3.42086]
[1776579515347,24.22,75340.57,35.0,0.265,0.0013,3.42086]
[1776579515583,24.23,75339.96,35.0,0.26428,0.00129,3.41609]
[1776579515768,24.23,75339.96,35.0,0.26428,0.00129,3.41609]
[1776579516513,24.23,75340.04,35.0,0.26442,0.00129,3.417]
[1776579516887,24.23,75340.04,35.0,0.26442,0.00129,3.417]
[1776579517328,24.23,75338.63,35.0,0.26264,0.00129,3.40514]
[1776579517748,24.23,75339.86,35.0,0.26422,0.00129,3.41569]
[1776579520774,24.24,75343.72,35.0,0.2693,0.0013,3.44886]
[1776579522752,24.25,75343.04,35.0,0.26845,0.0013,3.44336]
[1776579523387,24.25,75343.04,35.0,0.26845,0.0013,3.44336]
[1776579523472,24.25,75342.89,35.0,0.26827,0.0013,3.4422]
[1776579523797,24.25,75348.35,35.0,0.27542,0.00132,3.48781]
[1776579525588,24.25,75348.35,35.0,0.27542,0.00132,3.48781]
[1776579525653,24.25,75349.62,35.0,0.2771,0.00132,3.49828]
[1776579525927,24.25,75351.66,35.0,0.2798,0.00133,3.51496]
[1776579527072,24.25,75351.66,35.0,0.2798,0.00133,3.51496]
[1776579527099,24.25,75351.66,35.0,0.2798,0.00133,3.51496]
[1776579527108,24.25,75351.66,35.0,0.2798,0.00133,3.51496]
[1776579527133,24.25,75351.66,35.0,0.2798,0.00133,3.51496]
[1776579527284,24.25,75351.66,35.0,0.2798,0.00133,3.51496]
[1776579527321,24.25,75351.66,35.0,0.2798,0.00133,3.51496]
[1776579527336,24.25,75351.66,35.0,0.2798,0.00133,3.51496]
[1776579527385,24.25,75351.66,35.0,0.2798,0.00133,3.51496]
[1776579527398,24.25,75351.66,35.0,0.2798,0.00133,3.51496]
[1776579527577,24.25,75351.66,35.0,0.2798,0.00133,3.51496]
[1776579527671,24.25,75353.28,35.0,0.28196,0.00133,3.52811]
[1776579527743,24.25,75353.28,35.0,0.28196,0.00133,3.52811]
[1776579527805,24.25,75353.28,35.0,0.28196,0.00133,3.52811]
[1776579527818,24.25,75353.28,35.0,0.28196,0.00133,3.52811]
[1776579527836,24.25,75353.28,35.0,0.28196,0.00133,3.52811]
[1776579528102,24.25,75353.28,35.0,0.28196,0.00133,3.52811]
[1776579528147,24.25,75365.6,35.0,0.29861,0.00137,3.62483]
[1776579528834,24.25,75380.25,35.0,0.31897,0.00141,3.73178]
[1776579529841,24.25,75381.39,35.0,0.32062,0.00141,3.73991]
[1776579531855,24.26,75383.09,35.0,0.32308,0.00142,3.75188]
[1776579532959,24.26,75383.09,35.0,0.32308,0.00142,3.75188]
[1776579533800,24.27,75383.28,35.0,0.3234,0.00142,3.75343]
[1776579533858,24.27,75383.28,35.0,0.3234,0.00142,3.75343]
[1776579533981,24.27,75384.49,35.0,0.32514,0.00142,3.76178]
[1776579534946,24.28,75388.37,35.0,0.33069,0.00143,3.78781]
[1776579535882,24.28,75390.72,35.0,0.33407,0.00143,3.80324]
[1776579539449,24.28,75390.58,35.0,0.3339,0.00143,3.80246]
[1776579539911,24.29,75389.49,35.0,0.33237,0.00143,3.7955]
[1776579540918,24.29,75386.81,35.0,0.32856,0.00142,3.7779]
[1776579541925,24.29,75388.96,35.0,0.33164,0.00143,3.79219]
[1776579543389,24.29,75388.96,35.0,0.33164,0.00143,3.79219]
[1776579543422,24.3,75392.39,35.0,0.33658,0.00144,3.81445]
[1776579544272,24.3,75392.39,35.0,0.33658,0.00144,3.81445]
[1776579544435,24.3,75392.39,35.0,0.33658,0.00144,3.81445]
[1776579544460,24.3,75392.39,35.0,0.33658,0.00144,3.81445]
[1776579544562,24.3,75392.39,35.0,0.33658,0.00144,3.81445]
[1776579544672,24.3,75392.39,35.0,0.33658,0.00144,3.81445]
[1776579544645,24.3,75394.81,35.0,0.34007,0.00144,3.82982]
[1776579545379,24.3,75394.81,35.0,0.34007,0.00144,3.82982]
[1776579545431,24.3,75394.81,35.0,0.34007,0.00144,3.82982]
[1776579545550,24.3,75402.24,35.0,0.35087,0.00146,3.87505]
[1776579546686,24.3,75409.46,35.0,0.36148,0.00147,3.91634]
[1776579546764,24.3,75409.46,35.0,0.36148,0.00147,3.91634]
[1776579547471,24.31,75412.96,35.0,0.36667,0.00148,3.93538]
[1776579548974,24.31,75414.07,35.0,0.36834,0.00148,3.94133]
[1776579551383,24.31,75413.79,35.0,0.36793,0.00148,3.93989]
[1776579555017,24.32,75416.11,35.0,0.37143,0.00149,3.95216]
[1776579558485,24.32,75416.33,35.0,0.37177,0.00149,3.95334]
[1776579558586,24.32,75414.37,35.0,0.36886,0.00148,3.94319]
[1776579559147,24.32,75414.37,35.0,0.36886,0.00148,3.94319]
[1776579559158,24.32,75414.37,35.0,0.36886,0.00148,3.94319]
[1776579560051,24.33,75412.27,35.0,0.36577,0.00148,3.93212]
[1776579561058,24.33,75411.11,35.0,0.36407,0.00148,3.92592]
[1776579564898,24.34,75410.91,35.0,0.36381,0.00148,3.92498]
[1776579569455,24.35,75410.94,35.0,0.36391,0.00148,3.92533]
[1776579569579,24.35,75410.94,35.0,0.36391,0.00148,3.92533]
[1776579569609,24.35,75410.94,35.0,0.36391,0.00148,3.92533]
[1776579569695,24.35,75410.94,35.0,0.36391,0.00148,3.92533]
[1776579569726,24.35,75411.15,35.0,0.36423,0.00148,3.92651]
[1776579570252,24.35,75417.06,35.0,0.37299,0.00149,3.95753]
[1776579571130,24.35,75415.18,35.0,0.36959,0.00149,3.92618]
[1776579572137,24.36,75413.69,35.0,0.36739,0.00149,3.91841]
[1776579578487,24.38,75413.94,35.0,0.36786,0.00149,3.92009]
[1776579578577,24.38,75413.72,35.0,0.36758,0.00149,3.91908]
[1776579579234,24.38,75413.72,35.0,0.36758,0.00149,3.91908]
[1776579579518,24.38,75413.72,35.0,0.36758,0.00149,3.91908]
[1776579579533,24.39,75409.98,35.0,0.36205,0.00148,3.89903]
[1776579580532,24.39,75409.98,35.0,0.36205,0.00148,3.89903]
[1776579580562,24.39,75408.66,35.0,0.36013,0.00147,3.89184]
[1776579581226,24.39,75408.66,35.0,0.36013,0.00147,3.89184]
[1776579581290,24.4,75413.49,35.0,0.36729,0.00148,3.91806]
[1776579581908,24.4,75413.49,35.0,0.36729,0.00148,3.91806]
[1776579582006,24.4,75413.49,35.0,0.36729,0.00148,3.91806]
[1776579582699,24.4,75413.49,35.0,0.36729,0.00148,3.91806]
[1776579582206,24.4,75414.83,35.0,0.36929,0.00149,3.92514]
[1776579585736,24.4,75414.24,35.0,0.36844,0.00149,3.92212]
[1776579585228,24.4,75413.15,35.0,0.36683,0.00148,3.91641]
[1776579586235,24.41,75411.1,35.0,0.36381,0.00148,3.9055]
[1776579587242,24.41,75406.72,35.0,0.35738,0.00147,3.88139]
[1776579588249,24.42,75405.2,35.0,0.35517,0.00147,3.87287]
[1776579590004,24.42,75404.61,35.0,0.35434,0.00146,3.8696]
[1776579597312,24.45,75405.53,35.0,0.35586,0.00147,3.87554]
[1776579598319,24.46,75407.49,35.0,0.35876,0.00147,3.88665]
[1776579599229,24.46,75407.49,35.0,0.35876,0.00147,3.88665]
[1776579599303,24.46,75407.49,35.0,0.35876,0.00147,3.88665]
[1776579599335,24.46,75409.8,35.0,0.36218,0.00147,3.89947]
[1776579600464,24.46,75414.96,35.0,0.36982,0.00148,3.92697]
[1776579601512,24.46,75414.96,35.0,0.36982,0.00148,3.92697]
[1776579601820,24.46,75415.71,35.0,0.37094,0.00148,3.93087]
[1776579603383,24.46,75415.77,35.0,0.37104,0.00148,3.93121]
[1776579604366,24.47,75409.86,35.0,0.36232,0.00147,3.89998]
[1776579606616,24.47,75407.59,35.0,0.35901,0.00147,3.88759]
[1776579611389,24.49,75407.72,35.0,0.35927,0.00147,3.88857]
[1776579613847,24.49,75408.05,35.0,0.3598,0.00147,3.89059]
[1776579613927,24.49,75408.05,35.0,0.3598,0.00147,3.89059]
[1776579614436,24.5,75412.09,35.0,0.36577,0.00148,3.91258]
[1776579619471,24.51,75413.15,35.0,0.36739,0.00148,3.91838]
[1776579623499,24.52,75411.7,35.0,0.36529,0.00147,3.91086]
[1776579626273,24.52,75411.02,35.0,0.3643,0.00147,3.90726]
[1776579627527,24.53,75413.16,35.0,0.36749,0.00148,3.91876]
[1776579629115,24.53,75412.98,35.0,0.36724,0.00148,3.91785]
[1776579629299,24.53,75412.98,35.0,0.36724,0.00148,3.91785]
[1776579629541,24.53,75413.95,35.0,0.36868,0.00148,3.92297]
[1776579630636,24.53,75413.95,35.0,0.36868,0.00148,3.92297]
[1776579630656,24.53,75417.14,35.0,0.37343,0.00148,3.93937]
[1776579631556,24.54,75417.25,35.0,0.37298,0.00149,3.91815]
[1776579636591,24.55,75417.82,35.0,0.37391,0.00149,3.92129]
[1776579640700,24.56,75418.29,35.0,0.37466,0.00149,3.92379]
[1776579642633,24.57,75419.51,35.0,0.37653,0.00149,3.92998]
[1776579647668,24.59,75418.86,35.0,0.37563,0.00149,3.92701]
[1776579651797,24.6,75419.48,35.0,0.3766,0.00149,3.9302]
[1776579656878,24.61,75420.08,35.0,0.37758,0.00149,3.93341]
[1776579661156,24.62,75420.61,35.0,0.37842,0.00149,3.93614]
[1776579661331,24.62,75420.61,35.0,0.37842,0.00149,3.93614]
[1776579661767,24.63,75423.51,35.0,0.38276,0.0015,3.94997]
[1776579662775,24.63,75426.22,35.0,0.38685,0.0015,3.96248]
[1776579664734,24.63,75426.65,35.0,0.38751,0.0015,3.96447]
[1776579664741,24.63,75426.65,35.0,0.38751,0.0015,3.96447]
[1776579664787,24.64,75429.53,35.0,0.39185,0.00151,3.97722]
[1776579665794,24.64,75430.74,35.0,0.3937,0.00151,3.98248]
[1776579665860,24.64,75430.74,35.0,0.3937,0.00151,3.98248]
[1776579669090,24.65,75431.49,35.0,0.39488,0.00151,3.98581]
[1776579669115,24.65,75431.49,35.0,0.39488,0.00151,3.98581]
[1776579669824,24.66,75437.74,35.0,0.40435,0.00152,4.01109]
[1776579670274,24.66,75437.74,35.0,0.40435,0.00152,4.01109]
[1776579670314,24.66,75437.74,35.0,0.40435,0.00152,4.01109]
[1776579670832,24.66,75443.26,35.0,0.41276,0.00152,4.03151]
[1776579671278,24.66,75443.26,35.0,0.41276,0.00152,4.03151]
[1776579671839,24.67,75443.74,35.0,0.41351,0.00153,4.03325]
[1776579672393,24.67,75443.74,35.0,0.41351,0.00153,4.03325]
[1776579672961,24.67,75443.74,35.0,0.41351,0.00153,4.03325]
[1776579673178,24.67,75443.74,35.0,0.41351,0.00153,4.03325]
[1776579673626,24.67,75446.75,35.0,0.41811,0.00153,4.04353]
[1776579674260,24.67,75446.75,35.0,0.41811,0.00153,4.04353]
[1776579674280,24.67,75457.69,35.0,0.43491,0.00154,4.07634]
[1776579675397,24.67,75457.69,35.0,0.43491,0.00154,4.07634]
[1776579675497,24.67,75462.36,35.0,0.44211,0.00155,4.08814]
[1776579676407,24.67,75464.51,35.0,0.44544,0.00155,4.09313]
[1776579677564,24.67,75464.51,35.0,0.44544,0.00155,4.09313]
[1776579679268,24.67,75463.55,35.0,0.44395,0.00155,4.09094]
[1776579683953,24.67,75463.46,35.0,0.44381,0.00155,4.09073]
[1776579684931,24.67,75465.28,35.0,0.44663,0.00155,4.09484]
[1776579688854,24.67,75465.3,35.0,0.44666,0.00155,4.09489]
[1776579689489,24.67,75465.43,35.0,0.44686,0.00155,4.09517]
[1776579689534,24.67,75465.3,35.0,0.44666,0.00155,4.09489]
[1776579690343,24.67,75461.94,35.0,0.44146,0.00154,4.08713]
[1776579690974,24.67,75459.59,35.0,0.43784,0.00154,4.0813]
[1776579691981,24.67,75459.68,35.0,0.43765,0.00155,4.06035]
[1776579695007,24.67,75458.69,35.0,0.43612,0.00155,4.05778]
[1776579700603,24.67,75459.22,35.0,0.43694,0.00155,4.05917]
[1776579700783,24.67,75460.14,35.0,0.43837,0.00155,4.06152]
[1776579701044,24.67,75461.57,35.0,0.44059,0.00155,4.06508]
[1776579706079,24.67,75461.39,35.0,0.44031,0.00155,4.06464]
[1776579708093,24.67,75459.7,35.0,0.43769,0.00155,4.0604]
[1776579711253,24.67,75461.05,35.0,0.43978,0.00155,4.0638]
[1776579717515,24.67,75461.14,35.0,0.43992,0.00155,4.06402]
[1776579717969,24.67,75461.11,35.0,0.43987,0.00155,4.06395]
[1776579719712,24.67,75460.48,35.0,0.43889,0.00155,4.06238]
[1776579719819,24.67,75460.48,35.0,0.43889,0.00155,4.06238]
[1776579720396,24.67,75457.15,35.0,0.43374,0.00155,4.05368]
[1776579721025,24.67,75457.15,35.0,0.43374,0.00155,4.05368]
[1776579721490,24.67,75457.15,35.0,0.43374,0.00155,4.05368]
[1776579721591,24.67,75453.25,35.0,0.42771,0.00154,4.04263]
[1776579727857,24.67,75452.72,35.0,0.42689,0.00154,4.04106]
[1776579727892,24.67,75452.72,35.0,0.42689,0.00154,4.04106]
[1776579727895,24.67,75452.72,35.0,0.42689,0.00154,4.04106]
[1776579727899,24.67,75452.72,35.0,0.42689,0.00154,4.04106]
[1776579727927,24.67,75452.76,35.0,0.42695,0.00154,4.04118]
[1776579728490,24.67,75445.88,35.0,0.41636,0.00154,4.01923]
[1776579729607,24.66,75444.2,35.0,0.41378,0.00153,4.01344]
[1776579731994,24.66,75443.74,35.0,0.41307,0.00153,4.01182]
[1776579732261,24.66,75440.76,35.0,0.40851,0.00153,4.00107]
[1776579733468,24.66,75440.76,35.0,0.40851,0.00153,4.00107]
[1776579733530,24.67,75441.07,35.0,0.409,0.00153,4.00224]
[1776579734909,24.67,75440.57,35.0,0.40823,0.00153,4.0004]
[1776579735769,24.67,75440.57,35.0,0.40823,0.00153,4.0004]
[1776579735870,24.67,75440.57,35.0,0.40824,0.00153,4.00042]
[1776579736638,24.67,75440.57,35.0,0.40824,0.00153,4.00042]
[1776579736739,24.67,75440.57,35.0,0.40824,0.00153,4.00042]
[1776579737441,24.67,75440.57,35.0,0.40824,0.00153,4.00042]
[1776579739144,24.68,75440.78,35.0,0.40858,0.00153,4.00124]
[1776579743459,24.68,75441.53,35.0,0.40976,0.00153,4.00407]
[1776579743560,24.69,75441.53,35.0,0.40977,0.00153,4.00409]
[1776579744510,24.69,75441.53,35.0,0.40977,0.00153,4.00409]
[1776579744612,24.69,75441.53,35.0,0.40977,0.00153,4.00409]
[1776579750387,24.69,75441.38,35.0,0.40954,0.00153,4.00354]
[1776579751394,24.69,75441.41,35.0,0.40912,0.00154,3.98208]
[1776579752516,24.69,75441.41,35.0,0.40912,0.00154,3.98208]
[1776579757411,24.69,75440.97,35.0,0.40844,0.00154,3.98046]
[1776579757883,24.69,75440.97,35.0,0.40844,0.00154,3.98046]
[1776579758443,24.69,75437.56,35.0,0.40323,0.00153,3.96754]
[1776579758955,24.69,75437.56,35.0,0.40323,0.00153,3.96754]
[1776579759450,24.69,75435.45,35.0,0.40001,0.00153,3.95923]
[1776579761108,24.7,75435.01,35.0,0.39936,0.00153,3.95749]
[1776579761464,24.7,75435.73,35.0,0.40047,0.00153,3.96042]
[1776579762388,24.7,75435.73,35.0,0.40047,0.00153,3.96042]
[1776579762471,24.7,75435.7,35.0,0.40044,0.00153,3.96034]
[1776579763478,24.71,75440.37,35.0,0.4076,0.00153,3.97841]
[1776579767506,24.72,75441.7,35.0,0.40967,0.00153,3.9834]
[1776579770458,24.72,75442.2,35.0,0.41046,0.00153,3.98525]
[1776579774094,24.73,75441.84,35.0,0.40994,0.00153,3.98402]
[1776579774114,24.73,75441.84,35.0,0.40994,0.00153,3.98402]
[1776579774555,24.73,75440.63,35.0,0.40809,0.00153,3.9796]
[1776579776478,24.73,75440.4,35.0,0.40775,0.00153,3.97877]
[1776579781854,24.75,75440.17,35.0,0.40744,0.00153,3.97803]
[1776579784732,24.76,75439.95,35.0,0.40714,0.00153,3.97728]
[1776579784943,24.76,75439.95,35.0,0.40714,0.00153,3.97728]
[1776579790301,24.77,75440.1,35.0,0.40741,0.00153,3.97795]
[1776579792724,24.78,75440.41,35.0,0.40791,0.00153,3.97917]
[1776579792742,24.78,75440.41,35.0,0.40791,0.00153,3.97917]
[1776579793688,24.78,75439.04,35.0,0.40584,0.00153,3.97408]
[1776579798723,24.79,75441.04,35.0,0.40894,0.00153,3.98165]
[1776579799499,24.79,75441.04,35.0,0.40894,0.00153,3.98165]
[1776579800737,24.8,75442.24,35.0,0.4108,0.00153,3.98603]
[1776579805319,24.81,75442.67,35.0,0.41148,0.00153,3.98764]
[1776579810807,24.82,75442.83,35.0,0.41177,0.00153,3.9883]
[1776579811814,24.82,75442.43,35.0,0.4107,0.00154,3.96523]
[1776579812529,24.82,75442.43,35.0,0.4107,0.00154,3.96523]
[1776579817857,24.83,75442.1,35.0,0.41024,0.00154,3.96415]
[1776579822286,24.84,75442.23,35.0,0.41047,0.00154,3.96469]
[1776579822371,24.84,75442.23,35.0,0.41047,0.00154,3.96469]
[1776579822584,24.84,75442.23,35.0,0.41047,0.00154,3.96469]
[1776579822892,24.84,75440.27,35.0,0.40747,0.00153,3.95755]
[1776579823899,24.84,75441.63,35.0,0.40957,0.00153,3.96256]
[1776579824906,24.85,75439.9,35.0,0.40692,0.00153,3.95621]
[1776579829946,24.86,75440.93,35.0,0.40855,0.00153,3.96013]
[1776579834788,24.87,75440.59,35.0,0.40805,0.00153,3.95894]
[1776579838201,24.88,75441.1,35.0,0.40887,0.00153,3.9609]
[1776579838584,24.88,75441.1,35.0,0.40887,0.00153,3.9609]
[1776579838788,24.88,75441.1,35.0,0.40887,0.00153,3.9609]
[1776579839009,24.88,75431.06,35.0,0.39358,0.00152,3.92138]
[1776579839594,24.88,75431.06,35.0,0.39358,0.00152,3.92138]
[1776579840398,24.88,75431.06,35.0,0.39358,0.00152,3.92138]
[1776579840446,24.88,75424.91,35.0,0.38429,0.00151,3.89435]
[1776579841909,24.88,75424.91,35.0,0.38429,0.00151,3.89435]
[1776579842150,24.88,75425.15,35.0,0.38466,0.00151,3.89547]
[1776579843003,24.88,75426.95,35.0,0.38738,0.00151,3.90358]
[1776579843521,24.88,75426.95,35.0,0.38738,0.00151,3.90358]
[1776579843623,24.88,75431.98,35.0,0.39499,0.00152,3.92528]
[1776579844046,24.88,75433.44,35.0,0.39721,0.00152,3.93131]
[1776579845201,24.88,75433.44,35.0,0.39721,0.00152,3.93131]
[1776579845910,24.88,75433.44,35.0,0.39721,0.00152,3.93131]
[1776579845996,24.89,75433.47,35.0,0.39726,0.00152,3.93146]
[1776579846315,24.89,75433.47,35.0,0.39726,0.00152,3.93146]
[1776579846537,24.89,75438.18,35.0,0.40445,0.00153,3.95011]
[1776579847067,24.89,75439.89,35.0,0.40706,0.00153,3.95655]
[1776579852102,24.9,75438.97,35.0,0.40571,0.00153,3.95322]
[1776579855798,24.91,75439.73,35.0,0.40689,0.00153,3.95612]
[1776579857977,24.92,75442.47,35.0,0.41111,0.00153,3.96618]
[1776579858995,24.92,75442.47,35.0,0.41111,0.00153,3.96618]
[1776579858707,24.92,75443.73,35.0,0.41305,0.00153,3.97063]
[1776579859705,24.92,75443.73,35.0,0.41305,0.00153,3.97063]
[1776579859858,24.92,75443.73,35.0,0.41305,0.00153,3.97063]
[1776579859945,24.92,75444.07,35.0,0.41358,0.00153,3.97183]
[1776579861601,24.92,75444.11,35.0,0.41364,0.00153,3.97197]
[1776579862366,24.93,75444.19,35.0,0.4138,0.00153,3.97233]
[1776579863367,24.94,75444.61,35.0,0.41446,0.00153,3.97381]
[1776579863370,24.94,75444.61,35.0,0.41446,0.00153,3.97381]
[1776579863380,24.94,75444.61,35.0,0.41446,0.00153,3.97381]
[1776579863458,24.94,75444.61,35.0,0.41446,0.00153,3.97381]
[1776579863559,24.94,75451.05,35.0,0.42437,0.00154,3.9947]
[1776579864049,24.94,75451.05,35.0,0.42437,0.00154,3.9947]
[1776579864650,24.94,75455.19,35.0,0.43076,0.00154,4.00681]
[1776579865193,24.94,75456.52,35.0,0.43281,0.00155,4.01049]
[1776579866200,24.94,75457.44,35.0,0.43424,0.00155,4.01296]
[1776579867565,24.94,75458.45,35.0,0.4358,0.00155,4.01563]
[1776579868216,24.94,75461.12,35.0,0.43994,0.00155,4.02237]
[1776579870036,24.94,75462.4,35.0,0.44192,0.00155,4.02544]
[1776579871099,24.94,75462.65,35.0,0.44231,0.00155,4.02603]
[1776579872660,24.94,75463.58,35.0,0.44345,0.00156,4.00672]
[1776579877529,24.94,75463.83,35.0,0.44384,0.00156,4.0073]
[1776579877581,24.94,75464.59,35.0,0.44503,0.00156,4.00902]
[1776579879293,24.94,75465.96,35.0,0.44717,0.00156,4.01204]
[1776579883321,24.94,75467.58,35.0,0.4497,0.00156,4.01545]
[1776579888357,24.94,75467.47,35.0,0.44953,0.00156,4.01523]
[1776579892385,24.94,75468.48,35.0,0.45111,0.00156,4.01728]
[1776579897420,24.94,75468.56,35.0,0.45124,0.00156,4.01744]
[1776579902455,24.94,75467.19,35.0,0.44909,0.00156,4.01465]
[1776579904024,24.94,75466.1,35.0,0.44739,0.00156,4.01234]
[1776579904727,24.94,75464.78,35.0,0.44533,0.00156,4.00945]
[1776579907690,24.94,75466.57,35.0,0.44812,0.00156,4.01334]
[1776579912525,24.94,75467.54,35.0,0.44964,0.00156,4.01537]
[1776579913533,24.94,75468.62,35.0,0.45133,0.00156,4.01756]
[1776579919575,24.94,75468.02,35.0,0.45039,0.00156,4.01635]
[1776579924609,24.94,75467.84,35.0,0.45011,0.00156,4.01599]
[1776579931659,24.94,75468.52,35.0,0.45091,0.00157,3.99583]
[1776579936693,24.94,75468.82,35.0,0.45138,0.00157,3.99643]
[1776579941729,24.94,75469.36,35.0,0.45223,0.00157,3.9975]
[1776579946763,24.94,75469.67,35.0,0.45272,0.00157,3.9981]
[1776579952806,24.94,75469.68,35.0,0.45273,0.00157,3.99812]
[1776579954675,24.94,75469.68,35.0,0.45273,0.00157,3.99812]
[1776579955827,24.94,75467.84,35.0,0.44984,0.00157,3.99445]
[1776579959998,24.94,75467.99,35.0,0.45007,0.00157,3.99476]
[1776579960063,24.94,75465.73,35.0,0.44652,0.00157,3.98998]
[1776579960861,24.94,75462.34,35.0,0.44121,0.00157,3.98223]
[1776579961959,24.94,75460.71,35.0,0.43866,0.00157,3.97825]
[1776579962845,24.94,75460.71,35.0,0.43866,0.00157,3.97825]
[1776579962876,24.95,75459.77,35.0,0.43719,0.00157,3.97589]
[1776579965136,24.95,75458.17,35.0,0.4347,0.00156,3.97176]
[1776579965897,24.96,75457.25,35.0,0.43327,0.00156,3.96931]
[1776579966447,24.96,75457.25,35.0,0.43327,0.00156,3.96931]
[1776579966517,24.96,75457.25,35.0,0.43327,0.00156,3.96931]
[1776579966854,24.96,75457.25,35.0,0.43327,0.00156,3.96931]
[1776579966904,24.96,75455.18,35.0,0.43005,0.00156,3.96361]
[1776579968105,24.96,75453.64,35.0,0.42765,0.00156,3.95918]
[1776579969683,24.96,75454.04,35.0,0.42827,0.00156,3.96035]
[1776579973393,24.96,75454.65,35.0,0.42923,0.00156,3.9621]
[1776579977985,24.96,75456.19,35.0,0.43163,0.00156,3.96643]
[1776579983020,24.96,75455.1,35.0,0.42993,0.00156,3.96338]
[1776579986041,24.96,75456.5,35.0,0.43211,0.00156,3.96728]
[1776579991075,24.96,75456.65,35.0,0.43198,0.00157,3.94591]
[1776579994097,24.96,75455.31,35.0,0.42988,0.00157,3.94217]
[1776579999132,24.96,75454.49,35.0,0.42859,0.00157,3.93982]
[1776580006184,24.96,75453.55,35.0,0.42712,0.00157,3.93709]
[1776580013229,24.96,75452.34,35.0,0.42523,0.00156,3.93348]
[1776580014793,24.96,75452.34,35.0,0.42523,0.00156,3.93348]
[1776580014894,24.96,75451.66,35.0,0.42416,0.00156,3.93142]
[1776580019960,24.96,75451.77,35.0,0.42434,0.00156,3.93177]
[1776580020273,24.96,75451.73,35.0,0.42429,0.00156,3.93167]
[1776580025763,24.96,75451.66,35.0,0.42418,0.00156,3.93145]
[1776580031357,24.96,75452.27,35.0,0.42513,0.00156,3.93329]
[1776580034818,24.96,75456.14,35.0,0.43118,0.00157,3.9445]
[1776580038069,24.96,75457.27,35.0,0.43294,0.00157,3.94759]
[1776580038406,24.96,75458.69,35.0,0.43518,0.00157,3.95138]
[1776580039412,24.95,75461.04,35.0,0.43887,0.00157,3.95738]
[1776580044685,24.95,75461.56,35.0,0.43968,0.00157,3.95865]
[1776580049930,24.95,75461.65,35.0,0.43981,0.00158,3.95885]
[1776580054212,24.94,75461.65,35.0,0.43945,0.00158,3.93697]
[1776580054517,24.94,75460.29,35.0,0.4373,0.00158,3.93356]
[1776580055525,24.93,75461.97,35.0,0.43996,0.00158,3.93775]
[1776580060769,24.93,75461.64,35.0,0.43943,0.00158,3.93693]
[1776580067610,24.92,75461.59,35.0,0.43931,0.00159,3.93675]
[1776580072646,24.91,75461.39,35.0,0.43897,0.00159,3.93621]
[1776580078688,24.89,75461.66,35.0,0.43937,0.00159,3.93684]
[1776580083723,24.88,75460.41,35.0,0.43736,0.00159,3.93366]
[1776580091174,24.88,75460.41,35.0,0.43736,0.00159,3.93366]
[1776580096814,24.85,75460.55,35.0,0.43751,0.00159,3.9339]
[1776580102856,24.84,75460.83,35.0,0.43792,0.00159,3.93456]
[1776580107894,24.83,75461.05,35.0,0.43824,0.00159,3.93507]
[1776580111921,24.82,75460.59,35.0,0.43714,0.0016,3.91189]
[1776580116956,24.81,75461.41,35.0,0.43842,0.0016,3.91393]
[1776580118975,24.81,75458.17,35.0,0.43323,0.0016,3.90544]
[1776580119978,24.81,75453.13,35.0,0.42519,0.00159,3.89094]
[1776580126028,24.8,75451.91,35.0,0.42325,0.00159,3.88719]
[1776580128042,24.81,75450.78,35.0,0.42146,0.00159,3.88364]
[1776580129896,24.81,75450.78,35.1,0.42146,0.00159,3.88364]
[1776580129919,24.81,75450.78,35.2,0.42146,0.00159,3.88364]
[1776580129933,24.81,75450.78,35.3,0.42146,0.00159,3.88364]
[1776580131133,24.8,75444.44,35.3,0.41141,0.00158,3.86227]
[1776580132228,24.8,75444.44,35.3,0.41141,0.00158,3.86227]
[1776580133077,24.81,75441.97,35.3,0.40751,0.00158,3.85329]
[1776580137105,24.81,75445.13,35.3,0.41252,0.00158,3.86475]
[1776580139119,24.81,75442.53,35.3,0.40841,0.00158,3.85539]
[1776580140129,24.81,75445.15,35.3,0.41255,0.00158,3.86483]
[1776580145164,24.81,75444.61,35.3,0.4117,0.00158,3.86291]
[1776580148185,24.81,75446.11,35.3,0.41406,0.00158,3.86816]
[1776580149514,24.81,75446.45,35.3,0.4146,0.00158,3.86934]
[1776580150199,24.81,75445.94,35.3,0.4138,0.00158,3.86758]
[1776580152895,24.81,75446.16,35.3,0.41415,0.00158,3.86836]
[1776580158290,24.82,75446.75,35.3,0.41512,0.00158,3.87046]
[1776580158382,24.82,75446.58,35.3,0.41486,0.00158,3.86989]
[1776580161494,24.83,75446.17,35.3,0.41422,0.00158,3.86851]
[1776580162283,24.83,75446.1,35.3,0.41412,0.00158,3.86828]
[1776580168219,24.84,75445.5,35.6,0.41321,0.00158,3.86629]
[1776580172911,24.86,75442.84,35.6,0.40857,0.00158,3.83453]
[1776580178441,24.87,75442.93,35.6,0.40876,0.00158,3.83497]
[1776580183377,24.87,75442.96,35.6,0.40882,0.00158,3.8351]
[1776580190479,24.9,75443.11,35.6,0.40916,0.00158,3.83588]
[1776580192958,24.9,75443.11,35.6,0.40916,0.00158,3.83588]
[1776580197478,24.91,75443.03,35.6,0.40908,0.00158,3.83571]
[1776580198618,24.92,75442.92,35.6,0.40892,0.00158,3.83533]
[1776580198879,24.92,75442.92,35.6,0.40892,0.00158,3.83533]
[1776580201806,24.93,75445.41,35.6,0.4129,0.00158,3.84431]
[1776580210859,24.94,75445.48,35.6,0.41303,0.00158,3.84459]
[1776580212463,24.96,75445.94,35.6,0.41383,0.00158,3.84634]
[1776580213948,24.96,75445.94,35.6,0.41383,0.00158,3.84634]
[1776580214528,24.96,75445.94,35.6,0.41383,0.00158,3.84634]
[1776580216074,24.96,75445.94,35.6,0.41383,0.00158,3.84634]
[1776580216079,24.96,75445.94,35.6,0.41383,0.00158,3.84634]
[1776580216141,24.96,75445.94,35.6,0.41383,0.00158,3.84634]
[1776580216175,24.96,75445.94,35.6,0.41383,0.00158,3.84634]
[1776580216839,24.96,75445.94,35.6,0.41383,0.00158,3.84634]
[1776580217326,24.96,75445.94,35.6,0.41383,0.00158,3.84634]
[1776580217328,24.96,75447.44,35.6,0.4162,0.00158,3.85144]
[1776580217678,24.96,75450.26,35.6,0.42067,0.00159,3.86068]
[1776580218685,24.96,75448.73,35.6,0.41825,0.00159,3.85573]
[1776580219692,24.96,75453.4,35.6,0.42566,0.00159,3.87038]
[1776580221372,24.96,75453.4,35.6,0.42566,0.00159,3.87038]
[1776580221376,24.96,75453.4,35.6,0.42566,0.00159,3.87038]
[1776580221707,24.96,75455.33,35.6,0.42873,0.00159,3.87605]
[1776580223530,24.96,75455.65,35.6,0.42924,0.00159,3.87697]
[1776580223626,24.96,75455.65,35.6,0.42924,0.00159,3.87697]
[1776580223690,24.96,75455.65,35.6,0.42924,0.00159,3.87697]
[1776580223791,24.96,75457.88,35.6,0.4328,0.0016,3.88318]
[1776580224728,24.96,75461.03,35.6,0.43783,0.0016,3.89144]
[1776580225735,24.96,75463.49,35.6,0.44177,0.0016,3.89745]
[1776580231355,24.96,75463.62,35.6,0.44198,0.0016,3.89776]
[1776580231386,24.96,75463.92,35.6,0.44213,0.00161,3.87628]
[1776580231757,24.96,75463.92,35.6,0.44213,0.00161,3.87628]
[1776580231858,24.96,75463.92,35.6,0.44213,0.00161,3.87628]
[1776580233790,24.96,75466.19,35.6,0.44579,0.00161,3.88146]
[1776580238101,24.96,75466.22,35.6,0.44584,0.00161,3.88153]
[1776580238202,24.96,75466.22,35.6,0.44584,0.00161,3.88153]
[1776580242859,24.96,75467.08,35.6,0.44723,0.00161,3.8834]
[1776580247894,24.96,75467.34,35.6,0.44764,0.00161,3.88396]
[1776580253160,24.96,75467.81,35.6,0.4484,0.00161,3.88496]
[1776580260132,24.96,75467.59,35.6,0.44805,0.00161,3.88449]
[1776580264508,24.96,75468.14,35.6,0.44894,0.00161,3.88565]
[1776580267028,24.96,75468.17,35.6,0.44898,0.00161,3.88571]
[1776580268888,24.96,75468.72,35.6,0.44987,0.00161,3.88685]
[1776580270731,24.96,75469.19,35.6,0.45063,0.00162,3.88781]
[1776580271056,24.96,75470.09,35.6,0.45209,0.00162,3.8896]
[1776580273070,24.96,75471.98,35.6,0.45514,0.00162,3.89319]
[1776580277099,24.96,75472.91,35.6,0.45665,0.00162,3.89488]
[1776580282133,24.96,75473.7,35.6,0.45792,0.00162,3.89627]
[1776580287411,24.96,75473.8,35.6,0.45809,0.00162,3.89644]
[1776580288024,24.96,75473.8,35.6,0.45809,0.00162,3.89644]
[1776580288397,24.96,75473.8,35.6,0.45809,0.00162,3.89644]
[1776580288176,24.96,75482.34,35.6,0.47193,0.00162,3.90882]
[1776580289183,24.96,75486.12,35.6,0.47807,0.00162,3.9128]
[1776580289985,24.96,75486.12,35.6,0.47807,0.00162,3.9128]
[1776580290190,24.96,75488.32,35.6,0.48165,0.00163,3.91469]
[1776580292203,24.96,75491.3,35.6,0.48641,0.00164,3.89465]
[1776580293600,24.96,75491.24,35.6,0.48631,0.00164,3.89461]
[1776580294218,24.96,75490.69,35.6,0.48541,0.00164,3.89428]
[1776580298123,24.96,75491.17,35.6,0.4862,0.00164,3.89457]
[1776580298425,24.96,75492.5,35.6,0.48837,0.00164,3.89532]
[1776580299787,24.96,75492.85,35.6,0.48894,0.00164,3.8955]
[1776580300135,24.96,75492.85,35.6,0.48894,0.00164,3.8955]
[1776580300211,24.96,75492.85,35.6,0.48894,0.00164,3.8955]
[1776580300261,24.96,75491.21,35.6,0.48626,0.00164,3.8946]
[1776580300838,24.96,75491.21,35.6,0.48626,0.00164,3.8946]
[1776580301057,24.96,75491.21,35.6,0.48626,0.00164,3.8946]
[1776580301268,24.96,75486.61,35.6,0.47874,0.00163,3.89114]
[1776580301826,24.96,75486.61,35.6,0.47874,0.00163,3.89114]
[1776580301850,24.96,75486.61,35.6,0.47874,0.00163,3.89114]
[1776580302275,24.96,75483.65,35.6,0.47391,0.00163,3.88818]
[1776580303282,24.96,75482.23,35.6,0.47159,0.00163,3.88656]
[1776580308316,24.96,75481.95,35.6,0.47113,0.00163,3.88622]
[1776580311611,24.96,75482.03,35.6,0.47126,0.00163,3.88632]
[1776580312187,24.96,75482.03,35.6,0.47126,0.00163,3.88632]
[1776580313355,24.96,75481.2,35.6,0.46991,0.00163,3.8853]
[1776580318322,24.96,75481.26,35.6,0.47,0.00163,3.88537]
[1776580321239,24.96,75481.26,35.6,0.47,0.00163,3.88537]
[1776580321317,24.96,75481.26,35.6,0.47,0.00163,3.88537]
[1776580321614,24.96,75480.64,35.6,0.46899,0.00163,3.88459]
[1776580322419,24.96,75472.37,35.6,0.45552,0.00163,3.87169]
[1776580323426,24.96,75475.32,35.6,0.46032,0.00163,3.8768]
[1776580328461,24.96,75475.04,35.6,0.45986,0.00163,3.87634]
[1776580330475,24.96,75474.16,35.6,0.45843,0.00163,3.87486]
[1776580331626,24.96,75474.02,35.6,0.4582,0.00163,3.87462]
[1776580333496,24.96,75473.87,35.6,0.45796,0.00163,3.87436]
[1776580334502,24.96,75473.02,35.6,0.45657,0.00163,3.87286]
[1776580341551,24.96,75473.67,35.6,0.45763,0.00163,3.87401]
[1776580346828,24.96,75473.67,35.6,0.45763,0.00163,3.87401]
[1776580352970,24.96,75473.71,35.6,0.4577,0.00163,3.87408]
[1776580353051,24.96,75473.71,35.6,0.4577,0.00163,3.87408]
[1776580353123,24.96,75473.71,35.6,0.4577,0.00163,3.87408]
[1776580353160,24.96,75473.71,35.6,0.4577,0.00163,3.87408]
[1776580353358,24.96,75474.96,35.6,0.45949,0.00164,3.85388]
[1776580353636,24.96,75480.8,35.6,0.46907,0.00164,3.86252]
[1776580355024,24.96,75480.8,35.6,0.46907,0.00164,3.86252]
[1776580355059,24.96,75481.82,35.6,0.47074,0.00164,3.8638]
[1776580356152,24.96,75481.82,35.6,0.47074,0.00164,3.8638]
[1776580356215,24.96,75478.74,35.6,0.46569,0.00164,3.85973]
[1776580356658,24.96,75476.17,35.6,0.46148,0.00164,3.85586]
[1776580359679,24.96,75475.18,35.6,0.45985,0.00164,3.85425]
[1776580364713,24.96,75473.91,35.6,0.45777,0.00164,3.8521]
[1776580366644,24.96,75473.8,35.6,0.45759,0.00164,3.8519]
[1776580366649,24.96,75473.8,35.6,0.45759,0.00164,3.8519]
[1776580366918,24.96,75473.8,35.6,0.45759,0.00164,3.8519]
[1776580367196,24.96,75473.13,35.6,0.4565,0.00164,3.85072]
[1776580367735,24.96,75466.14,35.6,0.44508,0.00163,3.83665]
[1776580368741,24.96,75462.71,35.6,0.43949,0.00163,3.8286]
[1776580370961,24.96,75462.6,35.6,0.43931,0.00163,3.82833]
[1776580371062,24.96,75462.6,35.6,0.43931,0.00163,3.82833]
[1776580375791,24.96,75463.81,35.6,0.44128,0.00163,3.83126]
[1776580376992,24.96,75463.81,35.6,0.44128,0.00163,3.83126]
[1776580377074,24.96,75463.96,35.6,0.44152,0.00163,3.83162]
[1776580378273,24.96,75463.96,35.6,0.44152,0.00163,3.83162]
[1776580378374,24.96,75468.47,35.6,0.44888,0.00163,3.84169]
[1776580378812,24.96,75471.4,35.6,0.45367,0.00164,3.84753]
[1776580382120,24.96,75470.64,35.6,0.45243,0.00163,3.84607]
[1776580382839,24.96,75472.79,35.6,0.45594,0.00164,3.85011]
[1776580383847,24.96,75474.28,35.6,0.45838,0.00164,3.85273]
[1776580388882,24.96,75474.99,35.6,0.45954,0.00164,3.85393]
[1776580393918,24.96,75474.99,35.6,0.45954,0.00164,3.85393]
[1776580395269,24.96,75474.99,35.6,0.45954,0.00164,3.85393]
[1776580395571,24.96,75474.99,35.6,0.45954,0.00164,3.85393]
[1776580395957,24.96,75474.99,35.6,0.45954,0.00164,3.85393]
[1776580396545,24.96,75479.44,35.6,0.46684,0.00164,3.86071]
[1776580396939,24.96,75481.74,35.6,0.47061,0.00164,3.8637]
[1776580397946,24.96,75482.76,35.6,0.47229,0.00164,3.86492]
[1776580398976,24.96,75482.76,35.6,0.47229,0.00164,3.86492]
[1776580399037,24.96,75482.92,35.6,0.47255,0.00164,3.8651]
[1776580399960,24.96,75485.12,35.6,0.47616,0.00164,3.86747]
[1776580401538,24.96,75485.95,35.6,0.47753,0.00164,3.86828]
[1776580401725,24.96,75485.95,35.6,0.47753,0.00164,3.86828]
[1776580402205,24.96,75485.95,35.6,0.47753,0.00164,3.86828]
[1776580402272,24.96,75485.95,35.6,0.47753,0.00164,3.86828]
[1776580402442,24.96,75485.95,35.6,0.47753,0.00164,3.86828]
[1776580402541,24.96,75486.03,35.6,0.47766,0.00164,3.86836]
[1776580402981,24.96,75487.74,35.6,0.48047,0.00164,3.86988]
[1776580404995,24.96,75490.53,35.6,0.48506,0.00164,3.87195]
[1776580405920,24.96,75490.53,35.6,0.48506,0.00164,3.87195]
[1776580406090,24.96,75490.53,35.6,0.48506,0.00164,3.87195]
[1776580406470,24.96,75490.53,35.6,0.48506,0.00164,3.87195]
[1776580406500,24.96,75490.53,35.6,0.48506,0.00164,3.87195]
[1776580406572,24.96,75494.23,35.6,0.49114,0.00165,3.8739]
[1776580407135,24.96,75494.23,35.6,0.49114,0.00165,3.8739]
[1776580407502,24.96,75502.91,35.6,0.50543,0.00165,3.87494]
[1776580407690,24.96,75502.91,35.6,0.50543,0.00165,3.87494]
[1776580408020,24.96,75498.85,35.6,0.49875,0.00165,3.87508]
[1776580409027,24.96,75494.32,35.6,0.49129,0.00165,3.87394]
[1776580411041,24.96,75494.04,35.6,0.49077,0.00165,3.85148]
[1776580413461,24.96,75494.65,35.6,0.49178,0.00166,3.85173]
[1776580413550,24.96,75495.37,35.6,0.49297,0.00166,3.85198]
[1776580415189,24.96,75495.26,35.6,0.49279,0.00166,3.85195]
[1776580415477,24.96,75495.4,35.6,0.49302,0.00166,3.85199]
[1776580416076,24.96,75487.83,35.6,0.4805,0.00165,3.84759]
[1776580417083,24.96,75484.65,35.6,0.47524,0.00165,3.84461]
[1776580418090,24.96,75485.67,35.6,0.47693,0.00165,3.84564]
[1776580419958,24.96,75485.4,35.6,0.47648,0.00165,3.84538]
[1776580420305,24.96,75488.41,35.6,0.48146,0.00165,3.84807]
[1776580421111,24.96,75493.4,35.6,0.48971,0.00165,3.8512]
[1776580421995,24.96,75493.4,35.6,0.48971,0.00165,3.8512]
[1776580422309,24.96,75493.4,35.6,0.48971,0.00165,3.8512]
[1776580422410,24.96,75493.29,35.6,0.48953,0.00165,3.85115]
[1776580425964,24.96,75493.99,35.6,0.49069,0.00165,3.85146]
[1776580426606,24.96,75497.01,35.6,0.49569,0.00166,3.85244]
[1776580427154,24.96,75500.57,35.6,0.50158,0.00166,3.85282]
[1776580429029,24.96,75500.57,35.6,0.50158,0.00166,3.85282]
[1776580429168,24.96,75500.71,35.6,0.50181,0.00166,3.85282]
[1776580430175,24.96,75501.98,35.6,0.50391,0.00166,3.85273]
[1776580430880,24.96,75501.98,35.6,0.50391,0.00166,3.85273]
[1776580430900,24.96,75501.98,35.6,0.50391,0.00166,3.85273]
[1776580431037,24.96,75501.98,35.6,0.50391,0.00166,3.85273]
[1776580431460,24.96,75500.55,35.6,0.50155,0.00166,3.85282]
[1776580432405,24.96,75498.89,35.6,0.4988,0.00166,3.85274]
[1776580435116,24.96,75498.38,35.6,0.49796,0.00166,3.85269]
[1776580435164,24.96,75498.38,35.6,0.49796,0.00166,3.85269]
[1776580435211,24.96,75498.03,35.6,0.49738,0.00166,3.85263]
[1776580436050,24.96,75498.03,35.6,0.49738,0.00166,3.85263]
[1776580436060,24.96,75498.03,35.6,0.49738,0.00166,3.85263]
[1776580436217,24.96,75495.13,35.6,0.49258,0.00166,3.8519]
[1776580440462,24.96,75494.75,35.6,0.49195,0.00166,3.85177]
[1776580441252,24.96,75495.83,35.6,0.49373,0.00166,3.85213]
[1776580441818,24.96,75495.83,35.6,0.49373,0.00166,3.85213]
[1776580441820,24.96,75495.83,35.6,0.49373,0.00166,3.85213]
[1776580442408,24.96,75497.95,35.6,0.49724,0.00166,3.85262]
[1776580443421,24.96,75499.26,35.6,0.49941,0.00166,3.85278]
[1776580444821,24.96,75499.44,35.6,0.49971,0.00166,3.85279]
[1776580445280,24.96,75497.88,35.6,0.49713,0.00166,3.85261]
[1776580446287,24.96,75496.0,35.6,0.49402,0.00166,3.85218]
[1776580454474,24.96,75495.61,35.6,0.49337,0.00166,3.85206]
[1776580458461,24.96,75495.75,35.6,0.4936,0.00166,3.85211]
[1776580458506,24.96,75495.75,35.6,0.4936,0.00166,3.85211]
[1776580458539,24.96,75495.21,35.6,0.49271,0.00166,3.85193]
[1776580459914,24.96,75495.21,35.6,0.49271,0.00166,3.85193]
[1776580459916,24.96,75495.21,35.6,0.49271,0.00166,3.85193]
[1776580460385,24.96,75495.51,35.6,0.4932,0.00166,3.85203]
[1776580461049,24.96,75495.51,35.6,0.4932,0.00166,3.85203]
[1776580461392,24.96,75495.68,35.6,0.49349,0.00166,3.85208]
[1776580466427,24.96,75495.37,35.6,0.49297,0.00166,3.85198]
[1776580471463,24.96,75494.82,35.6,0.49201,0.00166,3.82932]
[1776580473353,24.96,75494.83,35.6,0.49203,0.00166,3.82933]
[1776580473390,24.96,75494.83,35.6,0.49203,0.00166,3.82933]
[1776580473479,24.96,75495.26,35.6,0.49274,0.00166,3.82948]
[1776580474485,24.96,75496.54,35.6,0.49487,0.00166,3.82986]
[1776580476500,24.96,75497.34,35.6,0.4962,0.00166,3.83004]
[1776580483367,24.96,75497.44,35.6,0.49637,0.00166,3.83006]
[1776580483582,24.96,75497.44,35.6,0.49637,0.00166,3.83006]
[1776580485471,24.96,75497.49,35.6,0.49645,0.00166,3.83007]
[1776580485545,24.96,75497.49,35.6,0.49645,0.00166,3.83007]
[1776580493508,24.96,75497.47,35.6,0.49642,0.00166,3.83007]
[1776580496642,24.96,75496.57,35.6,0.49492,0.00166,3.82987]
[1776580497284,24.96,75496.57,35.6,0.49492,0.00166,3.82987]
[1776580497286,24.96,75496.57,35.6,0.49492,0.00166,3.82987]
[1776580497649,24.96,75497.02,35.6,0.49567,0.00166,3.82998]
[1776580502684,24.96,75498.0,35.6,0.4973,0.00166,3.83016]
[1776580504698,24.96,75499.68,35.6,0.5001,0.00166,3.83034]
[1776580511352,24.96,75499.06,35.6,0.49907,0.00167,3.83029]
[1776580512400,24.96,75501.79,35.6,0.50361,0.00166,3.83029]
[1776580513425,24.96,75505.51,35.6,0.50981,0.00166,3.82948]
[1776580514165,24.96,75505.51,35.6,0.50981,0.00166,3.82948]
[1776580515051,24.96,75505.98,35.6,0.51059,0.00166,3.82931]
[1776580515091,24.96,75505.98,35.6,0.51059,0.00166,3.82931]
[1776580515504,24.96,75505.98,35.6,0.51059,0.00166,3.82931]
[1776580515538,24.96,75506.38,35.6,0.51125,0.00166,3.82915]
[1776580515864,24.96,75506.38,35.6,0.51125,0.00166,3.82915]
[1776580515964,24.96,75505.16,35.6,0.50922,0.00166,3.82959]
[1776580517536,24.96,75505.16,35.6,0.50922,0.00166,3.82959]
[1776580517544,24.96,75505.16,35.6,0.50922,0.00166,3.82959]
[1776580517638,24.96,75504.81,35.6,0.50864,0.00166,3.8297]
[1776580521686,24.96,75504.77,35.6,0.50857,0.00166,3.82971]
[1776580521816,24.96,75504.68,35.6,0.50842,0.00166,3.82974]
[1776580523517,24.96,75505.7,35.6,0.51012,0.00166,3.82941]
[1776580524838,24.96,75504.94,35.6,0.50886,0.00166,3.82966]
[1776580527541,24.96,75504.94,35.6,0.50886,0.00166,3.82966]
[1776580527615,24.96,75504.94,35.6,0.50886,0.00166,3.82966]
[1776580529707,24.96,75505.55,35.6,0.50987,0.00166,3.82946]
[1776580530879,24.96,75502.07,35.6,0.50408,0.00166,3.83026]
[1776580532497,24.96,75500.21,35.6,0.50098,0.00167,3.80775]
[1776580533731,24.96,75500.03,35.6,0.50068,0.00167,3.80775]
[1776580538169,24.96,75500.08,35.6,0.50076,0.00167,3.80775]
[1776580543971,24.96,75500.1,35.6,0.5008,0.00167,3.80775]
[1776580550015,24.96,75499.6,35.6,0.49996,0.00167,3.80773]
[1776580556057,24.96,75501.07,35.6,0.50242,0.00167,3.80774]
[1776580556739,24.96,75501.07,35.6,0.50242,0.00167,3.80774]
[1776580558179,24.96,75501.45,35.6,0.50306,0.00167,3.80772]
[1776580558636,24.96,75502.58,35.6,0.50495,0.00167,3.80759]
[1776580559078,24.96,75503.75,35.6,0.50691,0.00167,3.80737]
[1776580564556,24.96,75503.8,35.6,0.50699,0.00167,3.80736]
[1776580565121,24.96,75505.12,35.6,0.5092,0.00167,3.807]
[1776580569061,24.96,75504.55,35.6,0.50825,0.00167,3.80717]
[1776580574183,24.96,75505.26,35.6,0.50944,0.00167,3.80695]
[1776580576752,24.96,75505.26,35.6,0.50944,0.00167,3.80695]
[1776580576786,24.96,75504.55,35.6,0.50825,0.00167,3.80717]
[1776580579763,24.96,75503.36,35.6,0.50626,0.00167,3.80746]
[1776580581365,24.96,75503.4,35.6,0.50632,0.00167,3.80745]
[1776580587604,24.96,75503.5,35.6,0.50649,0.00167,3.80743]
[1776580591169,24.96,75503.53,35.6,0.50654,0.00167,3.80742]
[1776580591303,24.96,75503.67,35.6,0.50681,0.00168,3.78465]
[1776580596338,24.96,75503.75,35.6,0.50694,0.00168,3.78464]
[1776580597009,24.96,75503.75,35.6,0.50694,0.00168,3.78464]
[1776580598055,24.96,75503.71,35.6,0.50688,0.00168,3.78465]
[1776580598237,24.96,75503.71,35.6,0.50688,0.00168,3.78465]
[1776580599131,24.96,75503.64,35.6,0.50676,0.00168,3.78466]
[1776580599784,24.96,75501.08,35.6,0.50245,0.00168,3.785]
[1776580599788,24.96,75501.08,35.6,0.50245,0.00168,3.785]
[1776580599789,24.96,75501.08,35.6,0.50245,0.00168,3.785]
[1776580600366,24.96,75499.11,35.6,0.49913,0.00168,3.78497]
[1776580600786,24.96,75499.11,35.6,0.49913,0.00168,3.78497]
[1776580601806,24.96,75498.6,35.6,0.49827,0.00168,3.78492]
[1776580605147,24.96,75498.24,35.6,0.49766,0.00168,3.78487]
[1776580605401,24.96,75497.78,35.6,0.49688,0.00168,3.7848]
[1776580608603,24.96,75497.47,35.6,0.49636,0.00168,3.78474]
[1776580608694,24.96,75497.47,35.6,0.49636,0.00168,3.78474]
[1776580609429,24.96,75495.35,35.6,0.49279,0.00168,3.78417]
[1776580610436,24.96,75494.45,35.6,0.49127,0.00168,3.78384]
[1776580611993,24.96,75494.36,35.6,0.49112,0.00168,3.7838]
[1776580616478,24.96,75492.66,35.6,0.48826,0.00168,3.78301]
[1776580617054,24.96,75492.66,35.6,0.48826,0.00168,3.78301]
[1776580617098,24.96,75492.66,35.6,0.48826,0.00168,3.78301]
[1776580617198,24.96,75492.66,35.6,0.48826,0.00168,3.78301]
[1776580617349,24.96,75492.66,35.6,0.48826,0.00168,3.78301]
[1776580617485,24.96,75495.46,35.6,0.49298,0.00168,3.78421]
[1776580618492,24.96,75496.32,35.6,0.49443,0.00168,3.78447]
[1776580619499,24.96,75497.25,35.6,0.49599,0.00168,3.78469]
[1776580623045,24.96,75497.23,35.6,0.49596,0.00168,3.78469]
[1776580623046,24.96,75497.23,35.6,0.49596,0.00168,3.78469]
[1776580627983,24.96,75497.19,35.6,0.49589,0.00168,3.78468]
[1776580628091,24.96,75497.19,35.6,0.49589,0.00168,3.78468]
[1776580628561,24.96,75496.7,35.6,0.49507,0.00168,3.78457]
[1776580634604,24.96,75496.84,35.6,0.4953,0.00168,3.7846]
[1776580639638,24.96,75496.2,35.6,0.49422,0.00168,3.78443]
[1776580641738,24.96,75496.35,35.6,0.49448,0.00168,3.78448]
[1776580643679,24.96,75496.23,35.6,0.49427,0.00168,3.78444]
[1776580648232,24.96,75496.23,35.6,0.49427,0.00168,3.78444]
[1776580650717,24.96,75497.71,35.6,0.49677,0.00168,3.78478]
[1776580651475,24.96,75497.71,35.6,0.49677,0.00168,3.78478]
[1776580651723,24.96,75497.67,35.6,0.49667,0.0017,3.7619]
[1776580656760,24.96,75497.84,35.6,0.49696,0.0017,3.76193]
[1776580663029,24.96,75497.75,35.6,0.49681,0.0017,3.76192]
[1776580663130,24.96,75497.75,35.6,0.49681,0.0017,3.76192]
[1776580668844,24.96,75499.34,35.6,0.4995,0.0017,3.76212]
[1776580669851,24.96,75501.01,35.6,0.50233,0.0017,3.76214]
[1776580669856,24.96,75501.01,35.6,0.50233,0.0017,3.76214]
[1776580669857,24.96,75501.01,35.6,0.50233,0.0017,3.76214]
[1776580674071,24.96,75501.49,35.6,0.50315,0.0017,3.76211]
[1776580676300,24.96,75504.28,35.6,0.50788,0.00169,3.76163]
[1776580678095,24.96,75504.5,35.6,0.50825,0.00169,3.76157]
[1776580678104,24.96,75504.5,35.6,0.50825,0.00169,3.76157]
[1776580678134,24.96,75504.5,35.6,0.50825,0.00169,3.76157]
[1776580678140,24.96,75504.5,35.6,0.50825,0.00169,3.76157]
[1776580678535,24.96,75505.34,35.6,0.50967,0.00169,3.76131]
[1776580678976,24.96,75505.34,35.6,0.50967,0.00169,3.76131]
[1776580679364,24.96,75510.07,35.6,0.51769,0.00169,3.75896]
[1776580680361,24.96,75510.07,35.6,0.51769,0.00169,3.75896]
[1776580680457,24.96,75513.15,35.6,0.5229,0.00169,3.75661]
[1776580684309,24.96,75513.82,35.6,0.52403,0.00169,3.75601]
[1776580686188,24.96,75514.12,35.6,0.52454,0.00169,3.75573]
[1776580686289,24.96,75514.99,35.6,0.52601,0.00169,3.7549]
[1776580687034,24.96,75514.99,35.6,0.52601,0.00169,3.7549]
[1776580687036,24.96,75514.99,35.6,0.52601,0.00169,3.7549]
[1776580687197,24.96,75515.82,35.6,0.52741,0.00169,3.75405]
[1776580688255,24.96,75515.82,35.6,0.52741,0.00169,3.75405]
[1776580688303,24.96,75511.93,35.6,0.52083,0.00169,3.75761]
[1776580688984,24.96,75508.97,35.6,0.51582,0.00169,3.75964]
[1776580690153,24.96,75508.97,35.6,0.51582,0.00169,3.75964]
[1776580690757,24.96,75508.6,35.6,0.5152,0.00169,3.75985]
[1776580696040,24.96,75509.28,35.6,0.51635,0.00169,3.75945]
[1776580698807,24.96,75509.28,35.6,0.51635,0.00169,3.75945]
[1776580698843,24.96,75509.28,35.6,0.51635,0.00169,3.75945]
[1776580699468,24.96,75508.1,35.6,0.51435,0.00169,3.76012]
[1776580700559,24.96,75506.99,35.6,0.51247,0.00169,3.76066]
[1776580706412,24.96,75507.09,35.6,0.51264,0.00169,3.76062]
[1776580710766,24.96,75507.75,35.6,0.51376,0.00169,3.7603]
[1776580710782,24.96,75507.75,35.6,0.51376,0.00169,3.7603]
[1776580711145,24.96,75507.94,35.6,0.51416,0.0017,3.73718]
[1776580717388,24.96,75508.36,35.6,0.51487,0.0017,3.73696]
[1776580722373,24.96,75508.61,35.6,0.5153,0.0017,3.73682]
[1776580722474,24.96,75508.51,35.6,0.51513,0.0017,3.73687]
[1776580725243,24.96,75509.92,35.6,0.51753,0.0017,3.73602]
[1776580726250,24.96,75511.51,35.6,0.52024,0.0017,3.7349]
[1776580731384,24.96,75511.88,35.6,0.52087,0.0017,3.73461]
[1776580732673,24.96,75511.92,35.6,0.52094,0.0017,3.73458]
[1776580732774,24.96,75511.92,35.6,0.52094,0.0017,3.73458]
[1776580738665,24.96,75512.31,35.6,0.5216,0.0017,3.73427]
[1776580738704,24.96,75512.31,35.6,0.5216,0.0017,3.73427]
[1776580738717,24.96,75512.31,35.6,0.5216,0.0017,3.73427]
[1776580738849,24.96,75512.31,35.6,0.5216,0.0017,3.73427]
[1776580738739,24.96,75512.31,35.6,0.5216,0.0017,3.73427]
[1776580739341,24.96,75510.44,35.6,0.51842,0.0017,3.73567]
[1776580739930,24.96,75510.44,35.6,0.51842,0.0017,3.73567]
[1776580740120,24.96,75510.44,35.6,0.51842,0.0017,3.73567]
[1776580740698,24.96,75510.44,35.6,0.51842,0.0017,3.73567]
[1776580740796,24.96,75508.63,35.6,0.51533,0.0017,3.73681]
[1776580743368,24.96,75509.47,35.6,0.51676,0.0017,3.73631]
[1776580745205,24.96,75510.08,35.6,0.5178,0.0017,3.73592]
[1776580745382,24.96,75511.28,35.6,0.51985,0.0017,3.73507]
[1776580746390,24.96,75513.48,35.6,0.52359,0.0017,3.73327]
[1776580747538,24.96,75514.48,35.6,0.5253,0.0017,3.73234]
[1776580753396,24.96,75514.54,35.6,0.5254,0.0017,3.73228]
[1776580754518,24.96,75514.7,35.6,0.52567,0.0017,3.73212]
[1776580754558,24.96,75514.7,35.6,0.52567,0.0017,3.73212]
[1776580754611,24.96,75516.08,35.6,0.52802,0.0017,3.73071]
[1776580756791,24.96,75517.81,35.6,0.53096,0.0017,3.72876]
[1776580758585,24.96,75517.88,35.6,0.53108,0.0017,3.72867]
[1776580758592,24.96,75517.88,35.6,0.53108,0.0017,3.72867]
[1776580758599,24.96,75517.88,35.6,0.53108,0.0017,3.72867]
[1776580758686,24.96,75517.95,35.6,0.5312,0.0017,3.72859]
[1776580758985,24.96,75517.95,35.6,0.5312,0.0017,3.72859]
[1776580759481,24.96,75516.76,35.6,0.52917,0.0017,3.72997]
[1776580760767,24.96,75515.4,35.6,0.52686,0.0017,3.73142]
[1776580762025,24.96,75515.18,35.6,0.52649,0.0017,3.73165]
[1776580762502,24.96,75514.68,35.6,0.52564,0.0017,3.73214]
[1776580765817,24.96,75514.68,35.6,0.52564,0.0017,3.73214]
[1776580765902,24.96,75513.42,35.6,0.52349,0.0017,3.73332]
[1776580766846,24.96,75513.42,35.6,0.52349,0.0017,3.73332]
[1776580766948,24.96,75512.19,35.6,0.5214,0.0017,3.73436]
[1776580767363,24.96,75512.19,35.6,0.5214,0.0017,3.73436]
[1776580767496,24.96,75512.19,35.6,0.5214,0.0017,3.73436]
[1776580767537,24.96,75510.06,35.6,0.51777,0.0017,3.73593]
[1776580768544,24.96,75507.55,35.6,0.51349,0.0017,3.73738]
[1776580770487,24.96,75507.55,35.6,0.51349,0.0017,3.73738]
[1776580771604,24.96,75507.51,35.6,0.5135,0.00172,3.71423]
[1776580776011,24.96,75507.19,35.6,0.51295,0.00172,3.71438]
[1776580776517,24.96,75507.19,35.6,0.51295,0.00172,3.71438]
[1776580776625,24.96,75507.19,35.6,0.51295,0.00172,3.71438]
[1776580776662,24.96,75507.19,35.6,0.51295,0.00172,3.71438]
[1776580776825,24.96,75505.94,35.6,0.51081,0.00172,3.71492]
[1776580777607,24.96,75499.76,35.6,0.5002,0.00172,3.71598]
[1776580778615,24.96,75498.99,35.6,0.49888,0.00172,3.71592]
[1776580779979,24.96,75498.36,35.6,0.4978,0.00172,3.71585]
[1776580780033,24.96,75498.36,35.6,0.4978,0.00172,3.71585]
[1776580780197,24.96,75498.36,35.6,0.4978,0.00172,3.71585]
[1776580780276,24.96,75498.36,35.6,0.4978,0.00172,3.71585]
[1776580780808,24.96,75489.54,35.6,0.48267,0.00171,3.71197]
[1776580781636,24.96,75482.37,35.6,0.47038,0.00171,3.70488]
[1776580782877,24.96,75482.37,35.6,0.47038,0.00171,3.70488]
[1776580783776,24.96,75488.48,35.6,0.48085,0.00171,3.71114]
[1776580789691,24.96,75488.26,35.6,0.48047,0.00171,3.71096]
[1776580791706,24.96,75489.48,35.6,0.48256,0.00171,3.71192]
[1776580797135,24.96,75489.45,35.6,0.48251,0.00171,3.7119]
[1776580799748,24.96,75489.45,35.6,0.48251,0.00171,3.7119]
[1776580804814,24.96,75489.14,35.6,0.48198,0.00171,3.71166]
[1776580808826,24.96,75487.87,35.6,0.4798,0.00171,3.71063]
[1776580814868,24.96,75488.15,35.6,0.48028,0.00171,3.71087]
[1776580815695,24.96,75488.15,35.6,0.48028,0.00171,3.71087]
[1776580815858,24.96,75488.15,35.6,0.48028,0.00171,3.71087]
[1776580815875,24.96,75489.58,35.6,0.48274,0.00171,3.712]
[1776580816882,24.96,75491.31,35.6,0.4857,0.00172,3.71317]
[1776580818896,24.96,75492.92,35.6,0.48846,0.00172,3.71409]
[1776580819903,24.96,75494.54,35.6,0.49124,0.00172,3.71482]
[1776580821575,24.96,75494.76,35.6,0.49162,0.00172,3.71491]
[1776580827929,24.96,75494.32,35.6,0.49087,0.00172,3.71473]
[1776580828967,24.96,75495.47,35.6,0.49284,0.00172,3.71517]
[1776580831988,24.96,75496.04,35.6,0.49377,0.00173,3.69205]
[1776580832837,24.96,75496.04,35.6,0.49377,0.00173,3.69205]
[1776580832995,24.96,75495.07,35.6,0.4921,0.00173,3.69172]
[1776580833405,24.96,75495.07,35.6,0.4921,0.00173,3.69172]
[1776580834002,24.96,75492.2,35.6,0.48714,0.00173,3.69039]
[1776580835009,24.96,75489.79,35.6,0.48298,0.00173,3.68883]
[1776580840920,24.96,75489.43,35.6,0.48236,0.00173,3.68856]
[1776580841376,24.96,75489.43,35.6,0.48236,0.00173,3.68856]
[1776580851121,24.96,75489.46,35.6,0.48241,0.00173,3.68859]
[1776580852128,24.96,75490.63,35.6,0.48443,0.00173,3.68942]
[1776580860923,24.96,75490.84,35.6,0.48479,0.00173,3.68956]
[1776580860926,24.96,75490.84,35.6,0.48479,0.00173,3.68956]
[1776580860968,24.96,75490.84,35.6,0.48479,0.00173,3.68956]
[1776580861735,24.96,75491.75,35.6,0.48636,0.00173,3.69013]
[1776580862561,24.96,75494.23,35.6,0.49065,0.00173,3.69139]
[1776580869247,24.96,75494.63,35.6,0.49134,0.00173,3.69156]
[1776580872696,24.96,75494.85,35.6,0.49172,0.00173,3.69164]
[1776580872796,24.96,75494.67,35.6,0.49141,0.00173,3.69157]
[1776580876786,24.96,75494.49,35.6,0.49109,0.00173,3.6915]
[1776580876887,24.96,75494.49,35.6,0.49109,0.00173,3.6915]
[1776580879318,24.96,75493.67,35.6,0.48968,0.00173,3.69114]
[1776580885061,24.96,75493.67,35.6,0.48968,0.00173,3.69114]
[1776580891402,24.96,75493.31,35.6,0.48898,0.00174,3.66752]
[1776580896437,24.96,75493.62,35.6,0.48952,0.00174,3.66767]
[1776580906988,24.96,75493.97,35.6,0.49013,0.00174,3.66783]
[1776580915183,24.96,75493.97,35.6,0.49013,0.00174,3.66783]
[1776580920989,24.96,75493.97,35.6,0.49013,0.00174,3.66783]
[1776580927655,24.96,75494.74,35.6,0.49146,0.00174,3.66815]
[1776580932691,24.96,75495.4,35.6,0.49261,0.00174,3.66839]
[1776580937726,24.96,75494.65,35.6,0.49131,0.00174,3.66811]
[1776580947030,24.96,75494.65,35.6,0.49131,0.00174,3.66811]
[1776580951880,24.96,75494.59,35.6,0.49114,0.00175,3.64449]
[1776580957432,24.96,75494.59,35.6,0.49114,0.00175,3.64449]
[1776580963067,24.96,75494.79,35.6,0.49149,0.00175,3.64457]
[1776580969950,24.96,75494.87,35.6,0.49163,0.00175,3.6446]
[1776580972055,24.96,75494.83,35.6,0.49156,0.00175,3.64458]
[1776580972179,24.96,75494.83,35.6,0.49156,0.00175,3.64458]
[1776580972096,24.96,75494.75,35.6,0.49142,0.00175,3.64455]
[1776580972971,24.96,75491.08,35.6,0.485,0.00175,3.64264]
[1776580975449,24.96,75490.47,35.6,0.48393,0.00175,3.64223]
[1776580976922,24.96,75490.32,35.6,0.48367,0.00175,3.64213]
[1776580977133,24.96,75489.5,35.6,0.48224,0.00175,3.64153]
[1776580978007,24.96,75485.54,35.6,0.47532,0.00175,3.63797]
[1776580979190,24.96,75484.62,35.6,0.47371,0.00175,3.63699]
[1776580986064,24.96,75484.65,35.6,0.47377,0.00175,3.63702]
[1776580992106,24.96,75484.04,35.6,0.4727,0.00175,3.63634]
[1776580994073,24.96,75483.85,35.6,0.47237,0.00175,3.63612]
[1776580994120,24.96,75483.89,35.6,0.47244,0.00175,3.63617]
[1776580999155,24.96,75483.86,35.6,0.47239,0.00175,3.63613]
[1776581003069,24.96,75484.1,35.6,0.47281,0.00175,3.63641]
[1776581004189,24.96,75483.03,35.6,0.47094,0.00175,3.63515]
[1776581008130,24.96,75483.44,35.6,0.47165,0.00175,3.63564]
[1776581008218,24.96,75484.58,35.6,0.47364,0.00175,3.63695]
[1776581009225,24.96,75489.08,35.6,0.4815,0.00175,3.6412]
[1776581010232,24.96,75489.94,35.6,0.48301,0.00175,3.64186]
[1776581011165,24.96,75489.94,35.6,0.48301,0.00175,3.64186]
[1776581011239,24.96,75490.21,35.6,0.48336,0.00176,3.61828]
[1776581012246,24.96,75491.23,35.6,0.48516,0.00176,3.61897]
[1776581013515,24.96,75491.11,35.6,0.48495,0.00176,3.61889]
[1776581014260,24.96,75491.22,35.6,0.48514,0.00176,3.61896]
[1776581020302,24.96,75491.34,35.6,0.48535,0.00176,3.61904]
[1776581024196,24.96,75491.15,35.6,0.48502,0.00176,3.61892]
[1776581031319,24.96,75491.15,35.6,0.48502,0.00176,3.61892]
[1776581034393,24.96,75491.15,35.6,0.48502,0.00176,3.61892]
[1776581035785,24.96,75491.15,35.6,0.48502,0.00176,3.61892]
[1776581040296,24.96,75487.66,35.6,0.47888,0.00176,3.61623]
[1776581040361,24.96,75487.66,35.6,0.47888,0.00176,3.61623]
[1776581040411,24.96,75487.66,35.6,0.47888,0.00176,3.61623]
[1776581040984,24.96,75485.13,35.6,0.47443,0.00176,3.61374]
[1776581041449,24.96,75478.17,35.6,0.46221,0.00175,3.60459]
[1776581044461,24.96,75477.59,35.6,0.46119,0.00175,3.60368]
[1776581048504,24.96,75476.37,35.6,0.45906,0.00175,3.60168]
[1776581049382,24.96,75476.37,35.6,0.45906,0.00175,3.60168]
[1776581050924,24.96,75476.3,35.6,0.45893,0.00175,3.60156]
[1776581051087,24.96,75476.23,35.6,0.45881,0.00175,3.60144]
[1776581051525,24.96,75465.68,35.6,0.44038,0.00174,3.57974]
[1776581052531,24.96,75459.68,35.6,0.42995,0.00173,3.56401]
[1776581057965,24.96,75459.68,35.6,0.42995,0.00173,3.56401]
[1776581064044,24.96,75460.15,35.6,0.43076,0.00174,3.56533]
[1776581069653,24.96,75459.57,35.6,0.42976,0.00173,3.5637]
[1776581071667,24.96,75459.54,35.6,0.42923,0.00175,3.53934]
[1776581074065,24.96,75459.25,35.6,0.42873,0.00175,3.53851]
[1776581079138,24.96,75457.97,35.6,0.4265,0.00174,3.53478]
[1776581084757,24.96,75458.12,35.6,0.42676,0.00174,3.53522]
[1776581085765,24.96,75456.47,35.6,0.42388,0.00174,3.53026]
[1776581089322,24.96,75456.54,35.6,0.424,0.00174,3.53048]
[1776581096996,24.96,75456.89,35.6,0.42461,0.00174,3.53154]
[1776581097015,24.96,75458.9,35.6,0.42812,0.00174,3.5375]
[1776581097858,24.96,75461.87,35.6,0.43331,0.00175,3.5458]
[1776581103401,24.96,75462.31,35.6,0.43407,0.00175,3.54698]
[1776581111143,24.96,75461.81,35.6,0.4332,0.00175,3.54564]
[1776581114504,24.96,75461.81,35.6,0.4332,0.00175,3.54564]
[1776581120012,24.96,75461.74,35.6,0.43308,0.00175,3.54545]
[1776581124500,24.96,75461.74,35.6,0.43308,0.00175,3.54545]
[1776581124602,24.96,75461.74,35.6,0.43308,0.00175,3.54545]
[1776581126472,24.96,75461.74,35.6,0.43308,0.00175,3.54545]
[1776581126545,24.96,75461.74,35.6,0.43308,0.00175,3.54545]
[1776581126607,24.96,75461.74,35.6,0.43308,0.00175,3.54545]
[1776581126664,24.96,75461.74,35.6,0.43308,0.00175,3.54545]
[1776581127061,24.96,75454.74,35.6,0.42087,0.00174,3.52487]
[1776581127429,24.96,75454.74,35.6,0.42087,0.00174,3.52487]
[1776581128067,24.96,75452.68,35.6,0.41729,0.00174,3.51819]
[1776581129074,24.96,75450.01,35.6,0.41267,0.00173,3.5091]
[1776581131089,24.96,75449.79,35.6,0.4117,0.00174,3.4837]
[1776581135824,24.96,75449.72,35.6,0.41158,0.00174,3.48345]
[1776581136720,24.96,75449.72,35.6,0.41158,0.00174,3.48345]
[1776581137131,24.96,75448.71,35.6,0.40982,0.00174,3.47985]
[1776581142168,24.96,75448.29,35.6,0.40909,0.00174,3.47833]
[1776581144181,24.96,75447.31,35.6,0.40738,0.00174,3.47475]
[1776581150271,24.96,75447.16,35.6,0.40712,0.00174,3.47419]
[1776581150285,24.96,75447.16,35.6,0.40712,0.00174,3.47419]
[1776581150342,24.96,75447.09,35.6,0.407,0.00174,3.47393]
[1776581151231,24.96,75448.98,35.6,0.41029,0.00174,3.48082]
[1776581156266,24.96,75448.03,35.6,0.40863,0.00174,3.47739]
[1776581160623,24.96,75448.25,35.6,0.40902,0.00174,3.47819]
[1776581162307,24.96,75447.98,35.6,0.40855,0.00174,3.4772]
[1776581167343,24.96,75448.07,35.6,0.4087,0.00174,3.47753]
[1776581173385,24.96,75448.0,35.6,0.40858,0.00174,3.47728]
[1776581178420,24.96,75448.03,35.6,0.40863,0.00174,3.47739]
[1776581181208,24.96,75448.1,35.6,0.40876,0.00174,3.47764]
[1776581181440,24.96,75448.18,35.6,0.4089,0.00174,3.47793]
[1776581187483,24.96,75448.07,35.6,0.4087,0.00174,3.47753]
[1776581189109,24.96,75448.07,35.6,0.4087,0.00174,3.47753]
[1776581190504,24.96,75450.33,35.6,0.41264,0.00174,3.48559]
[1776581191511,24.96,75450.19,35.6,0.4118,0.00175,3.4603]
[1776581195842,24.96,75450.22,35.6,0.41185,0.00175,3.4604]
[1776581200075,24.96,75450.22,35.6,0.41185,0.00175,3.4604]
[1776581204489,24.96,75450.04,35.6,0.41153,0.00175,3.45977]
[1776581204602,24.96,75450.41,35.6,0.41218,0.00175,3.46107]
[1776581209637,24.96,75449.75,35.6,0.41103,0.00175,3.45874]
[1776581213072,24.96,75449.79,35.6,0.4111,0.00175,3.45888]
[1776581213374,24.96,75449.79,35.6,0.4111,0.00175,3.45888]
[1776581213476,24.96,75449.79,35.6,0.4111,0.00175,3.45888]
[1776581218748,24.96,75449.79,35.6,0.4111,0.00175,3.45888]
[1776581223451,24.96,75449.66,35.6,0.41087,0.00175,3.45842]
[1776581227774,24.96,75450.58,35.6,0.41248,0.00175,3.46166]
[1776581229577,24.96,75450.6,35.6,0.41252,0.00175,3.46173]
[1776581234999,24.96,75451.15,35.6,0.41348,0.00176,3.46365]
[1776581240123,24.96,75451.18,35.6,0.41353,0.00176,3.46375]
[1776581240148,24.96,75451.18,35.6,0.41353,0.00176,3.46375]
[1776581241132,24.96,75451.19,35.6,0.41355,0.00176,3.46378]
[1776581241354,24.96,75453.72,35.6,0.418,0.00176,3.47231]
[1776581241872,24.96,75454.62,35.6,0.41958,0.00176,3.47524]
[1776581246907,24.96,75454.61,35.6,0.41957,0.00176,3.47521]
[1776581248197,24.96,75454.61,35.6,0.41957,0.00176,3.47521]
[1776581248299,24.96,75454.76,35.6,0.41983,0.00176,3.47569]
[1776581251942,24.96,75455.53,35.6,0.42064,0.00177,3.45328]
[1776581253955,24.96,75454.3,35.6,0.41846,0.00177,3.44931]
[1776581259303,24.96,75453.6,35.6,0.41722,0.00177,3.44701]
[1776581262216,24.96,75454.11,35.6,0.41812,0.00177,3.44869]
[1776581264529,24.96,75454.11,35.6,0.41812,0.00177,3.44869]
[1776581269694,24.96,75454.31,35.6,0.41848,0.00177,3.44934]
[1776581270230,24.96,75454.31,35.6,0.41848,0.00177,3.44934]
[1776581270332,24.96,75454.11,35.6,0.41812,0.00177,3.44869]
[1776581274734,24.96,75454.38,35.6,0.4186,0.00177,3.44957]
[1776581275104,24.96,75454.29,35.6,0.41844,0.00177,3.44928]
[1776581280166,24.96,75453.73,35.6,0.41745,0.00177,3.44744]
[1776581287188,24.96,75453.59,35.6,0.4172,0.00177,3.44697]
[1776581293231,24.96,75453.75,35.6,0.41748,0.00177,3.4475]
[1776581299275,24.96,75453.63,35.6,0.41727,0.00177,3.44711]
[1776581304198,24.96,75453.79,35.6,0.41756,0.00177,3.44764]
[1776581304499,24.96,75453.79,35.6,0.41756,0.00177,3.44764]
[1776581304600,24.96,75453.63,35.6,0.41727,0.00177,3.44711]
[1776581311364,24.96,75453.82,35.6,0.41761,0.00177,3.44774]
[1776581311466,24.96,75453.82,35.6,0.41703,0.00178,3.42265]
[1776581312736,24.96,75453.82,35.6,0.41703,0.00178,3.42265]
[1776581313393,24.96,75453.82,35.6,0.41703,0.00178,3.42265]
[1776581313444,24.96,75453.82,35.6,0.41703,0.00178,3.42265]
[1776581313540,24.96,75446.6,35.6,0.4042,0.00177,3.3969]
[1776581314025,24.96,75446.6,35.6,0.4042,0.00177,3.3969]
[1776581314380,24.96,75447.11,35.6,0.4051,0.00177,3.39884]
[1776581315387,24.96,75448.39,35.6,0.40737,0.00177,3.40361]
[1776581316077,24.96,75448.39,35.6,0.40737,0.00177,3.40361]
[1776581316394,24.96,75448.32,35.6,0.40725,0.00177,3.40336]
[1776581322435,24.96,75447.98,35.6,0.40665,0.00177,3.4021]
[1776581328198,24.96,75447.93,35.6,0.40656,0.00177,3.40191]
[1776581328477,24.96,75447.08,35.6,0.40505,0.00177,3.39872]
[1776581329485,24.96,75446.08,35.6,0.40328,0.00177,3.39491]
[1776581334519,24.96,75445.12,35.6,0.40158,0.00177,3.39119]
[1776581337777,24.96,75444.93,35.6,0.40125,0.00177,3.39045]
[1776581343583,24.96,75441.36,35.6,0.39495,0.00176,3.37603]
[1776581344590,24.96,75439.97,35.6,0.39251,0.00176,3.37019]
[1776581347936,24.96,75440.47,35.6,0.39339,0.00176,3.37231]
[1776581348618,24.96,75438.89,35.6,0.39061,0.00175,3.36557]
[1776581349625,24.96,75436.59,35.6,0.38658,0.00175,3.35547]
[1776581360701,24.96,75436.36,35.6,0.38618,0.00175,3.35444]
[1776581361709,24.96,75438.27,35.6,0.38953,0.00175,3.36288]
[1776581366743,24.96,75438.96,35.6,0.39074,0.00175,3.36587]
[1776581372130,24.96,75439.52,35.6,0.39172,0.00176,3.36828]
[1776581372232,24.96,75439.52,35.6,0.39096,0.00177,3.34265]
[1776581372786,24.96,75440.7,35.6,0.39305,0.00177,3.34768]
[1776581375459,24.96,75441.46,35.6,0.39439,0.00177,3.35087]
[1776581376814,24.96,75445.38,35.6,0.40135,0.00178,3.36674]
[1776581381849,24.96,75445.57,35.6,0.40169,0.00178,3.36748]
[1776581385148,24.96,75445.82,35.6,0.40214,0.00178,3.36845]
[1776581385161,24.96,75445.82,35.6,0.40214,0.00178,3.36845]
[1776581385246,24.96,75445.82,35.6,0.40214,0.00178,3.36845]
[1776581385250,24.96,75446.44,35.6,0.40324,0.00178,3.37085]
[1776581385877,24.96,75445.57,35.6,0.40169,0.00178,3.36748]
[1776581387147,24.96,75445.57,35.6,0.40169,0.00178,3.36748]
[1776581387248,24.96,75445.57,35.6,0.40169,0.00178,3.36748]
[1776581393442,24.96,75446.08,35.6,0.4026,0.00178,3.36946]
[1776581395193,24.96,75446.0,35.6,0.40246,0.00178,3.36915]
[1776581400985,24.96,75446.0,35.6,0.40246,0.00178,3.36915]
[1776581406020,24.96,75446.25,35.6,0.4029,0.00178,3.37012]
[1776581407513,24.96,75446.25,35.6,0.4029,0.00178,3.37012]
[1776581413033,24.96,75446.08,35.6,0.4026,0.00178,3.36946]
[1776581423140,24.96,75446.23,35.6,0.40287,0.00178,3.37004]
[1776581433210,24.96,75446.23,35.6,0.40217,0.00179,3.3444]
[1776581438245,24.96,75446.23,35.6,0.40217,0.00179,3.3444]
[1776581446916,24.96,75446.24,35.6,0.40219,0.00179,3.34444]
[1776581450783,24.96,75446.53,35.6,0.40271,0.00179,3.34556]
[1776581451733,24.96,75446.53,35.6,0.40271,0.00179,3.34556]
[1776581451737,24.96,75446.53,35.6,0.40271,0.00179,3.34556]
[1776581451617,24.96,75449.05,35.6,0.40724,0.0018,3.35508]
[1776581451759,24.96,75449.05,35.6,0.40724,0.0018,3.35508]
[1776581452343,24.96,75455.35,35.6,0.41861,0.00181,3.377]
[1776581453562,24.96,75460.84,35.6,0.42857,0.00182,3.39384]
[1776581455400,24.96,75461.14,35.6,0.42912,0.00182,3.3947]
[1776581458928,24.96,75461.03,35.6,0.42892,0.00182,3.39439]
[1776581459392,24.96,75460.84,35.6,0.42857,0.00182,3.39384]
[1776581464553,24.96,75461.09,35.6,0.42903,0.00182,3.39456]
[1776581464791,24.96,75460.63,35.6,0.42819,0.00182,3.39324]
[1776581470632,24.96,75460.65,35.6,0.42823,0.00182,3.3933]
[1776581470756,24.96,75460.65,35.6,0.42823,0.00182,3.3933]
[1776581471933,24.96,75461.05,35.6,0.42895,0.00182,3.39445]
[1776581478527,24.96,75461.12,35.6,0.42908,0.00182,3.39465]
[1776581483562,24.96,75461.28,35.6,0.42937,0.00182,3.3951]
[1776581486923,24.96,75460.93,35.6,0.42873,0.00182,3.3941]
[1776581492625,24.96,75461.28,35.6,0.42885,0.00183,3.36961]
[1776581496996,24.96,75460.82,35.6,0.42801,0.00183,3.36829]
[1776581497097,24.96,75460.82,35.6,0.42801,0.00183,3.36829]
[1776581502695,24.96,75461.31,35.6,0.42891,0.00183,3.3697]
[1776581503238,24.96,75461.31,35.6,0.42891,0.00183,3.3697]
[1776581503557,24.96,75461.31,35.6,0.42891,0.00183,3.3697]
[1776581503703,24.96,75456.6,35.6,0.42029,0.00183,3.35543]
[1776581504684,24.96,75456.6,35.6,0.42029,0.00183,3.35543]
[1776581504710,24.96,75452.13,35.6,0.41215,0.00182,3.34045]
[1776581505717,24.96,75450.92,35.6,0.40995,0.00182,3.33615]
[1776581508376,24.96,75450.99,35.6,0.41008,0.00182,3.3364]
[1776581511372,24.96,75450.66,35.6,0.40948,0.00181,3.33522]
[1776581511759,24.96,75450.54,35.6,0.40926,0.00181,3.33478]
[1776581513506,24.96,75450.54,35.6,0.40926,0.00181,3.33478]
[1776581513548,24.96,75450.54,35.6,0.40926,0.00181,3.33478]
[1776581515405,24.96,75450.47,35.6,0.40914,0.00181,3.33453]
[1776581515787,24.96,75450.43,35.6,0.40906,0.00181,3.33439]
[1776581518186,24.96,75450.43,35.6,0.40906,0.00181,3.33439]
[1776581518287,24.96,75450.43,35.6,0.40906,0.00181,3.33439]
[1776581519815,24.96,75449.37,35.6,0.40714,0.00181,3.33051]
[1776581521846,24.96,75449.37,35.6,0.40714,0.00181,3.33051]
[1776581522415,24.96,75449.37,35.6,0.40714,0.00181,3.33051]
[1776581522683,24.96,75449.17,35.6,0.40678,0.00181,3.32976]
[1776581523788,24.96,75446.52,35.6,0.40198,0.00181,3.31969]
[1776581524690,24.96,75440.2,35.6,0.39061,0.00179,3.29375]
[1776581524993,24.96,75440.2,35.6,0.39061,0.00179,3.29375]
[1776581525601,24.96,75440.2,35.6,0.39061,0.00179,3.29375]
[1776581525703,24.96,75438.94,35.6,0.38835,0.00179,3.28826]
[1776581525869,24.96,75438.94,35.6,0.38835,0.00179,3.28826]
[1776581527336,24.96,75438.26,35.6,0.38714,0.00179,3.28526]
[1776581527534,24.96,75438.26,35.6,0.38714,0.00179,3.28526]
[1776581527881,24.96,75437.98,35.6,0.38664,0.00179,3.28401]
[1776581527982,24.96,75438.36,35.6,0.38732,0.00179,3.2857]
[1776581528879,24.96,75440.57,35.6,0.39127,0.00179,3.29534]
[1776581536087,24.96,75441.31,35.6,0.3926,0.0018,3.2985]
[1776581545629,24.96,75441.13,35.6,0.39228,0.00179,3.29774]
[1776581545801,24.96,75441.13,35.6,0.39228,0.00179,3.29774]
[1776581545902,24.96,75441.13,35.6,0.39228,0.00179,3.29774]
[1776581551239,24.96,75441.13,35.6,0.39228,0.00179,3.29774]
[1776581551252,24.96,75441.13,35.6,0.39228,0.00179,3.29774]
[1776581551552,24.96,75441.13,35.6,0.39149,0.00181,3.27155]
[1776581556688,24.96,75441.13,35.6,0.39149,0.00181,3.27155]
[1776581562114,24.96,75440.81,35.6,0.39091,0.00181,3.27018]
[1776581569227,24.96,75441.02,35.6,0.39129,0.00181,3.27108]
[1776581572037,24.96,75441.02,35.6,0.39129,0.00181,3.27108]
[1776581577901,24.96,75441.5,35.6,0.39216,0.00181,3.27313]
[1776581584269,24.96,75441.14,35.6,0.39151,0.00181,3.2716]
[1776581589304,24.96,75441.57,35.6,0.39229,0.00181,3.27343]
[1776581596207,24.96,75441.57,35.6,0.39229,0.00181,3.27343]
[1776581606529,24.96,75441.34,35.6,0.39187,0.00181,3.27245]
[1776581613391,24.96,75441.51,35.6,0.39218,0.00181,3.27318]
[1776581613492,24.96,75441.51,35.6,0.39138,0.00182,3.2468]
[1776581617558,24.96,75441.37,35.6,0.39112,0.00182,3.2462]
[1776581617655,24.96,75441.37,35.6,0.39112,0.00182,3.2462]
[1776581617789,24.96,75441.37,35.6,0.39112,0.00182,3.2462]
[1776581618506,24.96,75440.11,35.6,0.38883,0.00182,3.24073]
[1776581619592,24.96,75440.11,35.6,0.38883,0.00182,3.24073]
[1776581623748,24.96,75437.16,35.6,0.38348,0.00181,3.22752]
[1776581625781,24.96,75438.19,35.6,0.38535,0.00181,3.2322]
[1776581627698,24.96,75438.19,35.6,0.38535,0.00181,3.2322]
[1776581627799,24.96,75438.23,35.6,0.38542,0.00181,3.23238]
[1776581628551,24.96,75438.23,35.6,0.38542,0.00181,3.23238]
[1776581634933,24.96,75438.44,35.6,0.3858,0.00181,3.23332]
[1776581638594,24.96,75438.3,35.6,0.38554,0.00181,3.23269]
[1776581641728,24.96,75438.05,35.6,0.38509,0.00181,3.23156]
[1776581648717,24.96,75438.05,35.6,0.38509,0.00181,3.23156]
[1776581652746,24.96,75440.31,35.6,0.38919,0.00182,3.2416]
[1776581659799,24.96,75440.23,35.6,0.38905,0.00182,3.24125]
[1776581664833,24.96,75440.48,35.6,0.3895,0.00182,3.24235]
[1776581669869,24.96,75440.41,35.6,0.38937,0.00182,3.24204]
[1776581672235,24.96,75440.41,35.6,0.38854,0.00183,3.21541]
[1776581674903,24.96,75439.58,35.6,0.38702,0.00183,3.21175]
[1776581679940,24.96,75438.9,35.6,0.38578,0.00183,3.20871]
[1776581681329,24.96,75438.9,35.6,0.38578,0.00183,3.20871]
[1776581684296,24.96,75438.86,35.6,0.38571,0.00183,3.20853]
[1776581684975,24.96,75437.65,35.6,0.3835,0.00182,3.20304]
[1776581686013,24.96,75437.65,35.6,0.3835,0.00182,3.20304]
[1776581686368,24.96,75437.65,35.6,0.3835,0.00182,3.20304]
[1776581692723,24.96,75437.31,35.6,0.38288,0.00182,3.20148]
[1776581699074,24.96,75437.21,35.6,0.3827,0.00182,3.20102]
[1776581705116,24.96,75437.13,35.6,0.38255,0.00182,3.20065]
[1776581711158,24.96,75437.08,35.6,0.38246,0.00182,3.20042]
[1776581713584,24.96,75437.08,35.6,0.38246,0.00182,3.20042]
[1776581713685,24.96,75437.11,35.6,0.38251,0.00182,3.20056]
[1776581714299,24.96,75437.11,35.6,0.38251,0.00182,3.20056]
[1776581719214,24.96,75434.26,35.6,0.37733,0.00181,3.18715]
[1776581724612,24.96,75434.22,35.6,0.37726,0.00181,3.18695]
[1776581724714,24.96,75434.19,35.6,0.3772,0.00181,3.18681]
[1776581730291,24.96,75434.15,35.6,0.37713,0.00181,3.18662]
[1776581731297,24.96,75433.44,35.6,0.3749,0.00183,3.15612]
[1776581732305,24.96,75432.44,35.6,0.37308,0.00182,3.1512]
[1776581735156,24.96,75432.44,35.6,0.37308,0.00182,3.1512]
[1776581735611,24.96,75432.44,35.6,0.37308,0.00182,3.1512]
[1776581735712,24.96,75432.44,35.6,0.37308,0.00182,3.1512]
[1776581741368,24.96,75432.62,35.6,0.37341,0.00182,3.15209]
[1776581749969,24.96,75432.62,35.6,0.37341,0.00182,3.15209]
[1776581761507,24.96,75432.18,35.6,0.3726,0.00182,3.14991]
[1776581763521,24.96,75429.83,35.6,0.36833,0.00182,3.13805]
[1776581764176,24.96,75429.83,35.6,0.36833,0.00182,3.13805]
[1776581764692,24.96,75428.09,35.6,0.36518,0.00181,3.12904]
[1776581767550,24.96,75427.08,35.6,0.36335,0.00181,3.12372]
[1776581773593,24.96,75426.94,35.6,0.3631,0.00181,3.12298]
[1776581774096,24.96,75426.94,35.6,0.3631,0.00181,3.12298]
[1776581777621,24.96,75423.25,35.6,0.35645,0.0018,3.10297]
[1776581778627,24.96,75420.09,35.6,0.3508,0.00178,3.08516]
[1776581782739,24.96,75419.66,35.6,0.35003,0.00178,3.08269]
[1776581782840,24.96,75419.84,35.6,0.35035,0.00178,3.08372]
[1776581788120,24.96,75419.23,35.6,0.34926,0.00178,3.08021]
[1776581789626,24.96,75419.23,35.6,0.34926,0.00178,3.08021]
[1776581789705,24.96,75419.3,35.6,0.34939,0.00178,3.08061]
[1776581790912,24.96,75419.3,35.6,0.34939,0.00178,3.08061]
[1776581791082,24.96,75419.3,35.6,0.34825,0.00179,3.05279]
[1776581801239,24.96,75419.49,35.6,0.34859,0.00179,3.0539]
[1776581801244,24.96,75419.49,35.6,0.34859,0.00179,3.0539]
[1776581801352,24.96,75419.49,35.6,0.34859,0.00179,3.0539]
[1776581805477,24.96,75419.71,35.6,0.34898,0.0018,3.05517]
[1776581806180,24.96,75419.74,35.6,0.34904,0.0018,3.05535]
[1776581806182,24.96,75419.74,35.6,0.34904,0.0018,3.05535]
[1776581815340,24.96,75419.74,35.6,0.34904,0.0018,3.05535]
[1776581816496,24.96,75419.78,35.6,0.34911,0.0018,3.05558]
[1776581818921,24.96,75419.74,35.6,0.34904,0.0018,3.05535]
[1776581822408,24.96,75419.7,35.6,0.34897,0.0018,3.05512]
[1776581822937,24.96,75418.03,35.6,0.34597,0.00179,3.04535]
[1776581828979,24.96,75417.65,35.6,0.34529,0.00179,3.04311]
[1776581835020,24.96,75416.95,35.6,0.34404,0.00179,3.03895]
[1776581845091,24.96,75416.95,35.6,0.34404,0.00179,3.03895]
[1776581851582,24.96,75417.07,35.6,0.34425,0.00179,3.03967]
[1776581852140,24.96,75408.11,35.6,0.32709,0.00177,2.95544]
[1776581853151,24.96,75411.63,35.6,0.33333,0.00178,2.97803]
[1776581854158,24.96,75412.49,35.6,0.33486,0.00178,2.98344]
[1776581858185,24.96,75414.93,35.6,0.33922,0.00179,2.99855]
[1776581861207,24.96,75415.89,35.6,0.34094,0.00179,3.0044]
[1776581867216,24.96,75415.82,35.6,0.34082,0.00179,3.00397]
[1776581872284,24.96,75415.5,35.6,0.34024,0.00179,3.00203]
[1776581879333,24.96,75415.64,35.6,0.34049,0.00179,3.00288]
[1776581885375,24.96,75414.5,35.6,0.33845,0.00179,2.99591]
[1776581890410,24.96,75414.55,35.6,0.33854,0.00179,2.99622]
[1776581892022,24.96,75414.55,35.6,0.33854,0.00179,2.99622]
[1776581893903,24.96,75415.54,35.6,0.34031,0.00179,3.00227]
[1776581894724,24.96,75415.54,35.6,0.34031,0.00179,3.00227]
[1776581894756,24.96,75419.72,35.6,0.34784,0.00181,3.02718]
[1776581895445,24.96,75422.65,35.6,0.35315,0.00182,3.04401]
[1776581897747,24.96,75423.49,35.6,0.35468,0.00182,3.04873]
[1776581899266,24.96,75423.45,35.6,0.35461,0.00182,3.04851]
[1776581899641,24.96,75423.45,35.6,0.35461,0.00182,3.04851]
[1776581899643,24.96,75423.45,35.6,0.35461,0.00182,3.04851]
[1776581899655,24.96,75423.45,35.6,0.35461,0.00182,3.04851]
[1776581899834,24.96,75423.45,35.6,0.35461,0.00182,3.04851]
[1776581900480,24.96,75424.72,35.6,0.35692,0.00182,3.05557]
[1776581901487,24.96,75425.58,35.6,0.35849,0.00183,3.0603]
[1776581906522,24.96,75425.36,35.6,0.35809,0.00183,3.05909]
[1776581907262,24.96,75425.36,35.6,0.35809,0.00183,3.05909]
[1776581907264,24.96,75425.36,35.6,0.35809,0.00183,3.05909]
[1776581907529,24.96,75425.21,35.6,0.35782,0.00183,3.05827]
[1776581911556,24.96,75424.08,35.6,0.35462,0.00184,3.0239]
[1776581916592,24.96,75424.09,35.6,0.35464,0.00184,3.02395]
[1776581918736,24.96,75424.09,35.6,0.35464,0.00184,3.02395]
[1776581918738,24.96,75424.09,35.6,0.35464,0.00184,3.02395]
[1776581918838,24.96,75423.24,35.6,0.35308,0.00183,3.01917]
[1776581924469,24.96,75423.17,35.6,0.35295,0.00183,3.01877]
[1776581925197,24.96,75423.17,35.6,0.35295,0.00183,3.01877]
[1776581929682,24.96,75424.89,35.6,0.35611,0.00184,3.02841]
[1776581934718,24.96,75425.81,35.6,0.3578,0.00184,3.03349]
[1776581939753,24.96,75425.09,35.6,0.35648,0.00184,3.02952]
[1776581945795,24.96,75425.23,35.6,0.35674,0.00184,3.03029]
[1776581950830,24.96,75425.42,35.6,0.35708,0.00184,3.03134]
[1776581954730,24.96,75425.65,35.6,0.35751,0.00184,3.03261]
[1776581960038,24.96,75425.36,35.6,0.35697,0.00184,3.03101]
[1776581965936,24.96,75425.11,35.6,0.35651,0.00184,3.02963]
[1776581970976,24.96,75425.08,35.6,0.35646,0.00184,3.02947]
[1776581975008,24.96,75425.07,35.6,0.35529,0.00185,3.00106]
[1776581982243,24.96,75425.07,35.6,0.35529,0.00185,3.00106]
[1776581982539,24.96,75425.07,35.6,0.35529,0.00185,3.00106]
[1776581983061,24.96,75426.07,35.6,0.35715,0.00186,3.00661]
[1776581989103,24.96,75426.48,35.6,0.35791,0.00186,3.00886]
[1776581989605,24.96,75426.48,35.6,0.35791,0.00186,3.00886]
[1776581993317,24.96,75426.66,35.6,0.35824,0.00186,3.00985]
[1776581994138,24.96,75426.67,35.6,0.35826,0.00186,3.0099]
[1776581999967,24.96,75426.69,35.6,0.3583,0.00186,3.01001]
[1776582000264,24.96,75428.25,35.6,0.3612,0.00186,3.01847]
[1776582000428,24.96,75428.25,35.6,0.3612,0.00186,3.01847]
[1776582000445,24.96,75428.25,35.6,0.3612,0.00186,3.01847]
[1776582001187,24.96,75426.46,35.6,0.35787,0.00186,3.00875]
[1776582003344,24.96,75426.66,35.6,0.35824,0.00186,3.00985]
[1776582008507,24.96,75425.58,35.6,0.35624,0.00185,3.0039]
[1776582009243,24.96,75423.43,35.6,0.35226,0.00185,2.99183]
[1776582015285,24.96,75423.02,35.6,0.35151,0.00184,2.9895]
[1776582019313,24.96,75424.54,35.6,0.35431,0.00185,2.9981]
[1776582020320,24.96,75428.26,35.6,0.36122,0.00186,3.01853]
[1776582021819,24.96,75428.26,35.6,0.36122,0.00186,3.01853]
[1776582027369,24.96,75429.22,35.6,0.36301,0.00187,3.02365]
[1776582032404,24.96,75429.34,35.6,0.36212,0.00188,2.99585]
[1776582037439,24.96,75427.27,35.6,0.35823,0.00187,2.98465]
[1776582042474,24.96,75427.46,35.6,0.35859,0.00187,2.98569]
[1776582047509,24.96,75427.89,35.6,0.35939,0.00187,2.98804]
[1776582052544,24.96,75427.88,35.6,0.35938,0.00187,2.98798]
[1776582057578,24.96,75427.84,35.6,0.3593,0.00187,2.98777]
[1776582061126,24.96,75427.84,35.6,0.3593,0.00187,2.98777]
[1776582066642,24.96,75429.34,35.6,0.36212,0.00188,2.99585]
[1776582067649,24.96,75427.86,35.6,0.35934,0.00187,2.98787]
[1776582068655,24.96,75424.38,35.6,0.35284,0.00186,2.96856]
[1776582078727,24.96,75423.91,35.6,0.35196,0.00186,2.96589]
[1776582082755,24.96,75422.56,35.6,0.34945,0.00186,2.95815]
[1776582085775,24.96,75423.43,35.6,0.35107,0.00186,2.96316]
[1776582091818,24.96,75423.33,35.6,0.34965,0.00187,2.93363]
[1776582102895,24.96,75423.92,35.6,0.35076,0.00187,2.93703]
[1776582107930,24.96,75423.49,35.6,0.34995,0.00187,2.93455]
[1776582112053,24.96,75423.27,35.6,0.34954,0.00187,2.93329]
[1776582112376,24.96,75423.27,35.6,0.34954,0.00187,2.93329]
[1776582113180,24.96,75420.28,35.6,0.34396,0.00186,2.91574]
[1776582113972,24.96,75416.04,35.6,0.3361,0.00185,2.8899]
[1776582115986,24.96,75415.11,35.6,0.33439,0.00184,2.88409]
[1776582121245,24.96,75415.11,35.6,0.33439,0.00184,2.88409]
[1776582121346,24.96,75414.02,35.6,0.33238,0.00184,2.87721]
[1776582124045,24.96,75408.92,35.6,0.32307,0.00182,2.84409]
[1776582125052,24.96,75406.68,35.6,0.31901,0.00181,2.82906]
[1776582127065,24.96,75405.43,35.6,0.31675,0.0018,2.82056]
[1776582129194,24.96,75405.02,35.6,0.31602,0.0018,2.81775]
[1776582129271,24.96,75405.02,35.6,0.31602,0.0018,2.81775]
[1776582135345,24.96,75404.91,35.6,0.31582,0.0018,2.81699]
[1776582136377,24.96,75403.5,35.6,0.31329,0.00179,2.80725]
[1776582141163,24.96,75405.32,35.6,0.31656,0.0018,2.8198]
[1776582146232,24.96,75405.02,35.6,0.31602,0.0018,2.81775]
[1776582146334,24.96,75405.09,35.6,0.31614,0.0018,2.81823]
[1776582151234,24.96,75405.2,35.6,0.31485,0.00181,2.78895]
[1776582153323,24.96,75405.31,35.6,0.31505,0.00181,2.78971]
[1776582154255,24.96,75408.78,35.6,0.32136,0.00183,2.81329]
[1776582155262,24.96,75410.38,35.6,0.3243,0.00183,2.82393]
[1776582156388,24.96,75410.38,35.6,0.3243,0.00183,2.82393]
[1776582157140,24.96,75410.42,35.6,0.32437,0.00184,2.82419]
[1776582157276,24.96,75408.63,35.6,0.32109,0.00183,2.81228]
[1776582158283,24.96,75405.69,35.6,0.31574,0.00181,2.79232]
[1776582161425,24.96,75405.65,35.6,0.31566,0.00181,2.79205]
[1776582163888,24.96,75405.6,35.6,0.31557,0.00181,2.7917]
[1776582169359,24.96,75405.11,35.6,0.31469,0.00181,2.78833]
[1776582172381,24.96,75406.27,35.6,0.31679,0.00182,2.7963]
[1776582177416,24.96,75408.57,35.6,0.32098,0.00183,2.81188]
[1776582181444,24.96,75409.69,35.6,0.32303,0.00183,2.81936]
[1776582189500,24.96,75409.7,35.6,0.32305,0.00183,2.81942]
[1776582194535,24.96,75409.45,35.6,0.32259,0.00183,2.81776]
[1776582199570,24.96,75408.79,35.6,0.32138,0.00183,2.81335]
[1776582200522,24.96,75408.79,35.6,0.32138,0.00183,2.81335]
[1776582206619,24.96,75408.01,35.6,0.31996,0.00182,2.80811]
[1776582211855,24.96,75407.98,35.6,0.3199,0.00182,2.80791]
[1776582211956,24.96,75407.94,35.6,0.31834,0.00184,2.77743]
[1776582217695,24.96,75407.73,35.6,0.31795,0.00184,2.776]
[1776582218702,24.96,75405.46,35.6,0.31379,0.00183,2.76042]
[1776582220717,24.96,75403.07,35.6,0.30944,0.00181,2.74369]
[1776582221724,24.96,75404.8,35.6,0.31259,0.00182,2.75583]
[1776582223738,24.96,75403.74,35.6,0.31066,0.00182,2.74841]
[1776582226759,24.96,75401.05,35.6,0.30579,0.00181,2.72932]
[1776582231794,24.96,75400.87,35.6,0.30546,0.0018,2.72802]
[1776582232801,24.96,75399.65,35.6,0.30326,0.0018,2.71922]
[1776582237836,24.96,75398.48,35.6,0.30116,0.00179,2.71071]
[1776582239850,24.96,75399.79,35.6,0.30352,0.0018,2.72024]
[1776582244885,24.96,75399.3,35.6,0.30263,0.0018,2.71668]
[1776582247080,24.96,75399.3,35.6,0.30263,0.0018,2.71668]
[1776582247180,24.96,75399.3,35.6,0.30263,0.0018,2.71668]
[1776582248505,24.96,75376.15,35.6,0.26237,0.00168,2.53549]
[1776582248913,24.96,75368.24,35.6,0.24927,0.00163,2.46832]
[1776582249919,24.96,75366.86,35.6,0.24702,0.00163,2.45637]
[1776582254954,24.96,75367.36,35.6,0.24783,0.00163,2.46071]
[1776582255961,24.96,75369.09,35.6,0.25066,0.00164,2.47565]
[1776582259345,24.96,75368.28,35.6,0.24934,0.00163,2.46867]
[1776582265036,24.96,75368.24,35.6,0.24927,0.00163,2.46832]
[1776582268057,24.96,75369.69,35.6,0.25165,0.00164,2.48081]
[1776582270071,24.96,75371.59,35.6,0.25478,0.00165,2.49705]
[1776582273092,24.96,75374.85,35.6,0.2583,0.00168,2.49255]
[1776582274221,24.96,75372.77,35.6,0.25482,0.00167,2.47493]
[1776582280323,24.96,75372.26,35.6,0.25397,0.00167,2.47058]
[1776582285176,24.96,75371.34,35.6,0.25244,0.00166,2.46271]
[1776582290211,24.96,75371.41,35.6,0.25256,0.00166,2.46331]
[1776582294239,24.96,75372.84,35.6,0.25494,0.00167,2.47552]
[1776582295246,24.96,75374.38,35.6,0.25751,0.00168,2.48859]
[1776582297260,24.96,75375.67,35.6,0.25968,0.00168,2.49946]
[1776582298241,24.96,75375.67,35.6,0.25968,0.00168,2.49946]
[1776582298252,24.96,75375.67,35.6,0.25968,0.00168,2.49946]
[1776582298284,24.96,75375.67,35.6,0.25968,0.00168,2.49946]
[1776582298299,24.96,75379.58,35.6,0.26631,0.00171,2.53201]
[1776582299419,24.96,75388.53,35.6,0.2818,0.00175,2.60405]
[1776582300443,24.96,75392.2,35.6,0.28828,0.00177,2.63254]
[1776582301302,24.96,75396.77,35.6,0.29643,0.0018,2.66709]
[1776582302309,24.96,75399.11,35.6,0.30065,0.00181,2.68436]
[1776582307344,24.96,75399.13,35.6,0.30069,0.00181,2.68451]
[1776582312378,24.96,75399.06,35.6,0.30056,0.00181,2.684]
[1776582313388,24.96,75399.95,35.6,0.30217,0.00181,2.6905]
[1776582320436,24.96,75400.37,35.6,0.30293,0.00181,2.69355]
[1776582326478,24.96,75400.44,35.6,0.30306,0.00181,2.69406]
[1776582328492,24.96,75398.96,35.6,0.30038,0.00181,2.68327]
[1776582331513,24.96,75398.93,35.6,0.29864,0.00182,2.65177]
[1776582336548,24.96,75399.74,35.6,0.30012,0.00182,2.65773]
[1776582339568,24.96,75400.65,35.6,0.30178,0.00183,2.66439]
[1776582346618,24.96,75400.74,35.6,0.30194,0.00183,2.66505]
[1776582351653,24.96,75400.88,35.6,0.3022,0.00183,2.66606]
[1776582356687,24.96,75400.32,35.6,0.30118,0.00183,2.66198]
[1776582361159,24.96,75400.18,35.6,0.30092,0.00183,2.66096]
[1776582361437,24.96,75400.18,35.6,0.30092,0.00183,2.66096]
[1776582361443,24.96,75400.18,35.6,0.30092,0.00183,2.66096]
[1776582361724,24.96,75389.08,35.6,0.28097,0.00177,2.57662]
[1776582362730,24.96,75381.26,35.6,0.26731,0.00173,2.51368]
[1776582363801,24.96,75378.36,35.6,0.26233,0.00171,2.48967]
[1776582369826,24.96,75377.85,35.6,0.26146,0.00171,2.48541]
[1776582375868,24.96,75377.74,35.6,0.26127,0.00171,2.48449]
[1776582377882,24.96,75375.73,35.6,0.25786,0.00169,2.4676]
[1776582382917,24.96,75375.46,35.6,0.2574,0.00169,2.46532]
[1776582387942,24.96,75375.13,35.6,0.25684,0.00169,2.46252]
[1776582387952,24.96,75374.09,35.6,0.25509,0.00168,2.4537]
[1776582388959,24.96,75371.65,35.6,0.25099,0.00167,2.43283]
[1776582391069,24.96,75371.39,35.6,0.24855,0.00168,2.39768]
[1776582391980,24.96,75369.48,35.6,0.24535,0.00167,2.38109]
[1776582397885,24.96,75369.34,35.6,0.24512,0.00166,2.37987]
[1776582402050,24.96,75354.11,35.6,0.22048,0.00157,2.24331]
[1776582403057,24.96,75338.93,35.6,0.19739,0.00147,2.10133]
[1776582407635,24.96,75337.99,35.6,0.19601,0.00146,2.09239]
[1776582408713,24.96,75337.99,35.6,0.19601,0.00146,2.09239]
[1776582409714,24.96,75337.99,35.6,0.19601,0.00146,2.09239]
[1776582409099,24.96,75335.99,35.6,0.1931,0.00145,2.07334]
[1776582410105,24.96,75334.88,35.6,0.19149,0.00144,2.06273]
[1776582412365,24.96,75334.18,35.6,0.19048,0.00144,2.05604]
[1776582412408,24.96,75332.55,35.6,0.18814,0.00143,2.04042]
[1776582413127,24.96,75331.47,35.6,0.1866,0.00142,2.03006]
[1776582418483,24.96,75331.06,35.6,0.18602,0.00142,2.02612]
[1776582418536,24.96,75330.75,35.6,0.18558,0.00142,2.02314]
[1776582419210,24.96,75330.75,35.6,0.18558,0.00142,2.02314]
[1776582419292,24.96,75330.33,35.6,0.18499,0.00141,2.0191]
[1776582420234,24.96,75330.33,35.6,0.18499,0.00141,2.0191]
[1776582420336,24.96,75329.83,35.6,0.18428,0.00141,2.0143]
[1776582420756,24.96,75329.83,35.6,0.18428,0.00141,2.0143]
[1776582420758,24.96,75329.83,35.6,0.18428,0.00141,2.0143]
[1776582421164,24.96,75329.83,35.6,0.18428,0.00141,2.0143]
[1776582421545,24.96,75312.83,35.6,0.16127,0.0013,1.84967]
[1776582422190,24.96,75307.04,35.6,0.15389,0.00126,1.79339]
[1776582423197,24.96,75305.67,35.6,0.15217,0.00125,1.78008]
[1776582428349,24.96,75305.16,35.6,0.15153,0.00124,1.77513]
[1776582429143,24.96,75305.28,35.7,0.15168,0.00124,1.7763]
[1776582429189,24.96,75305.28,35.7,0.15168,0.00124,1.7763]
[1776582429240,24.96,75305.28,35.7,0.15168,0.00124,1.7763]
[1776582429323,24.96,75301.94,35.7,0.14756,0.00122,1.74388]
[1776582430246,24.96,75296.81,35.7,0.14138,0.00119,1.6942]
[1776582431252,24.96,75294.97,35.7,0.13921,0.00118,1.67643]
[1776582432260,24.96,75296.48,35.7,0.14099,0.00119,1.69101]
[1776582433266,24.96,75297.78,35.7,0.14254,0.00119,1.70358]
[1776582438302,24.96,75298.01,35.7,0.14281,0.0012,1.70581]
[1776582440316,24.96,75296.92,35.7,0.14151,0.00119,1.69527]
[1776582442626,24.96,75298.88,35.7,0.14386,0.0012,1.71423]
[1776582443337,24.96,75294.42,35.7,0.13857,0.00117,1.67112]
[1776582445028,24.96,75294.93,35.7,0.13916,0.00117,1.67604]
[1776582446357,24.96,75296.65,35.7,0.14119,0.00119,1.69266]
[1776582449379,24.96,75298.45,35.7,0.14334,0.0012,1.71007]
[1776582450386,24.96,75299.68,35.7,0.14482,0.00121,1.72198]
[1776582451392,24.96,75300.28,35.7,0.14324,0.00121,1.69312]
[1776582452399,24.96,75301.83,35.7,0.14513,0.00122,1.70813]
[1776582453407,24.96,75310.54,35.7,0.15601,0.00128,1.79267]
[1776582454414,24.96,75314.52,35.7,0.16116,0.00131,1.83136]
[1776582455421,24.96,75317.49,35.7,0.16508,0.00133,1.86022]
[1776582458442,24.96,75318.9,35.7,0.16696,0.00134,1.87391]
[1776582459448,24.96,75316.6,35.7,0.1639,0.00132,1.85157]
[1776582464441,24.96,75316.42,35.7,0.16366,0.00132,1.84982]
[1776582470526,24.96,75317.67,35.7,0.16532,0.00133,1.86197]
[1776582473549,24.96,75313.83,35.7,0.16026,0.0013,1.82465]
[1776582476570,24.96,75312.68,35.7,0.15877,0.00129,1.81347]
[1776582482612,24.96,75312.5,35.7,0.15854,0.00129,1.81172]
[1776582483619,24.96,75302.27,35.7,0.14566,0.00122,1.7124]
[1776582484626,24.96,75293.43,35.7,0.13512,0.00116,1.62702]
[1776582489660,24.96,75294.05,35.7,0.13584,0.00117,1.63299]
[1776582492682,24.96,75295.48,35.7,0.13752,0.00118,1.64676]
[1776582495332,24.96,75295.58,35.7,0.13764,0.00118,1.64772]
[1776582495703,24.96,75281.64,35.7,0.12189,0.00108,1.51444]
[1776582496709,24.96,75278.71,35.7,0.11875,0.00106,1.48678]
[1776582497717,24.96,75277.3,35.7,0.11725,0.00105,1.47351]
[1776582499256,24.96,75276.52,35.7,0.11644,0.00105,1.46619]
[1776582499731,24.96,75277.67,35.7,0.11764,0.00106,1.47699]
[1776582500738,24.96,75281.64,35.7,0.12189,0.00108,1.51444]
[1776582501745,24.96,75283.11,35.7,0.12349,0.00109,1.52838]
[1776582502752,24.96,75284.27,35.7,0.12476,0.0011,1.53939]
[1776582507787,24.96,75285.25,35.7,0.12584,0.00111,1.54872]
[1776582508794,24.96,75286.7,35.7,0.12745,0.00112,1.56254]
[1776582511815,24.96,75286.9,35.7,0.12537,0.00111,1.52976]
[1776582516850,24.96,75285.79,35.7,0.12413,0.00111,1.51921]
[1776582519578,24.96,75286.06,35.7,0.12443,0.00111,1.52177]
[1776582519621,24.96,75286.11,35.7,0.12449,0.00111,1.52225]
[1776582519871,24.96,75281.54,35.7,0.11949,0.00108,1.47898]
[1776582521839,24.96,75281.54,35.7,0.11949,0.00108,1.47898]
[1776582520878,24.96,75278.17,35.7,0.1159,0.00105,1.4473]
[1776582521884,24.96,75281.33,35.7,0.11927,0.00108,1.477]
[1776582522855,24.96,75281.33,35.7,0.11927,0.00108,1.477]
[1776582522891,24.96,75284.76,35.7,0.123,0.0011,1.50943]
[1776582525677,24.96,75284.09,35.7,0.12226,0.0011,1.50308]
[1776582525913,24.96,75296.0,35.7,0.1358,0.00118,1.61687]
[1776582526920,24.96,75301.91,35.7,0.14288,0.00122,1.67391]
[1776582529941,24.96,75304.64,35.7,0.14623,0.00124,1.70035]
[1776582531400,24.96,75304.64,35.7,0.14623,0.00124,1.70035]
[1776582531500,24.96,75305.35,35.7,0.14711,0.00124,1.70723]
[1776582531955,24.96,75306.89,35.7,0.14904,0.00125,1.72217]
[1776582533969,24.96,75308.15,35.7,0.15062,0.00126,1.7344]
[1776582534976,24.96,75311.76,35.7,0.15523,0.00129,1.76946]
[1776582535984,24.96,75309.66,35.7,0.15254,0.00127,1.74906]
[1776582540029,24.96,75310.9,35.7,0.15412,0.00128,1.76111]
[1776582542417,24.96,75304.76,35.7,0.14638,0.00124,1.70151]
[1776582543049,24.96,75299.19,35.7,0.13959,0.0012,1.64762]
[1776582545064,24.96,75297.82,35.7,0.13795,0.00119,1.6344]
[1776582546071,24.96,75296.42,35.7,0.13629,0.00118,1.62091]
[1776582547404,24.96,75296.42,35.7,0.13629,0.00118,1.62091]
[1776582548085,24.96,75290.18,35.7,0.12906,0.00114,1.56104]
[1776582549092,24.96,75286.19,35.7,0.12458,0.00111,1.52301]
[1776582550099,24.96,75284.67,35.7,0.1229,0.0011,1.50858]
[1776582555134,24.96,75285.27,35.7,0.12356,0.0011,1.51427]
[1776582560169,24.96,75284.93,35.7,0.12318,0.0011,1.51104]
[1776582565204,24.96,75285.02,35.7,0.12328,0.0011,1.5119]
[1776582568679,24.96,75282.81,35.7,0.12087,0.00109,1.49097]
[1776582569232,24.96,75280.9,35.7,0.1188,0.00107,1.47295]
[1776582571245,24.96,75278.99,35.7,0.11445,0.00106,1.42031]
[1776582574267,24.96,75277.76,35.7,0.11316,0.00105,1.40883]
[1776582579302,24.96,75278.06,35.7,0.11347,0.00105,1.41163]
[1776582584340,24.96,75277.4,35.7,0.11278,0.00104,1.40548]
[1776582585626,24.96,75273.85,35.7,0.10912,0.00102,1.37254]
[1776582586355,24.96,75270.63,35.7,0.10587,0.001,1.34289]
[1776582589375,24.96,75269.59,35.7,0.10483,0.00099,1.33337]
[1776582591316,24.96,75269.62,35.7,0.10486,0.00099,1.33364]
[1776582591407,24.96,75265.5,35.7,0.10083,0.00096,1.29615]
[1776582592401,24.96,75258.43,35.7,0.09419,0.00092,1.23279]
[1776582593407,24.96,75259.61,35.7,0.09527,0.00092,1.24327]
[1776582595886,24.96,75262.06,35.7,0.09756,0.00094,1.26516]
[1776582596428,24.96,75264.19,35.7,0.09958,0.00096,1.28431]
[1776582597437,24.96,75269.11,35.7,0.10436,0.00099,1.32898]
[1776582599450,24.96,75272.34,35.7,0.10758,0.00101,1.35861]
[1776582602471,24.96,75273.64,35.7,0.1089,0.00102,1.3706]
[1776582606498,24.96,75275.55,35.7,0.11086,0.00103,1.38828]
[1776582608073,24.96,75275.55,35.7,0.11086,0.00103,1.38828]
[1776582608513,24.96,75275.67,35.7,0.11098,0.00103,1.38939]
[1776582610527,24.96,75276.86,35.7,0.11222,0.00104,1.40045]
[1776582613548,24.96,75275.13,35.7,0.11043,0.00103,1.38438]
[1776582616568,24.96,75276.27,35.7,0.1116,0.00104,1.39496]
[1776582618274,24.96,75276.49,35.7,0.11183,0.00104,1.39701]
[1776582618583,24.96,75279.11,35.7,0.11458,0.00106,1.42143]
[1776582619010,24.96,75279.11,35.7,0.11458,0.00106,1.42143]
[1776582619590,24.96,75291.39,35.7,0.12808,0.00114,1.53752]
[1776582620597,24.96,75296.53,35.7,0.13404,0.00118,1.58676]
[1776582622611,24.96,75303.42,35.7,0.14234,0.00123,1.65319]
[1776582623618,24.96,75306.46,35.7,0.1461,0.00125,1.68263]
[1776582625632,24.96,75302.67,35.7,0.14142,0.00122,1.64594]
[1776582630667,24.96,75303.43,35.7,0.14235,0.00123,1.65329]
[1776582631674,24.96,75303.14,35.7,0.13956,0.00122,1.61483]
[1776582635037,24.96,75303.14,35.7,0.13956,0.00122,1.61483]
[1776582635706,24.96,75296.29,35.7,0.13134,0.00117,1.54893]
[1776582636713,24.96,75290.56,35.7,0.12473,0.00113,1.49423]
[1776582638727,24.96,75292.11,35.7,0.1265,0.00114,1.50898]
[1776582639734,24.96,75293.21,35.7,0.12776,0.00115,1.51947]
[1776582644819,24.96,75292.96,35.7,0.12747,0.00115,1.51709]
[1776582644921,24.96,75290.19,35.7,0.12431,0.00113,1.49072]
[1776582645776,24.96,75288.85,35.7,0.12281,0.00112,1.478]
[1776582650811,24.96,75288.17,35.7,0.12204,0.00112,1.47156]
[1776582659877,24.96,75287.79,35.7,0.12162,0.00111,1.46796]
[1776582665919,24.96,75292.14,35.7,0.12653,0.00114,1.50927]
[1776582666926,24.96,75293.7,35.7,0.12833,0.00116,1.52415]
[1776582667933,24.96,75295.53,35.7,0.13045,0.00117,1.54165]
[1776582671961,24.96,75289.9,35.7,0.12399,0.00113,1.48796]
[1776582672968,24.96,75287.33,35.7,0.12111,0.00111,1.46361]
[1776582673975,24.96,75284.11,35.7,0.11757,0.00109,1.43326]
[1776582679009,24.96,75284.24,35.7,0.11771,0.00109,1.43448]
[1776582684045,24.96,75284.17,35.7,0.11764,0.00109,1.43382]
[1776582687067,24.96,75291.13,35.7,0.12538,0.00114,1.49965]
[1776582689079,24.96,75293.09,35.7,0.12762,0.00115,1.51833]
[1776582690087,24.96,75294.22,35.7,0.12893,0.00116,1.52912]
[1776582691957,24.96,75294.25,35.7,0.12651,0.00116,1.49363]
[1776582692105,24.96,75286.59,35.7,0.11787,0.0011,1.4211]
[1776582693114,24.96,75283.56,35.7,0.11457,0.00108,1.39269]
[1776582698150,24.96,75282.84,35.7,0.11379,0.00107,1.38597]
[1776582704192,24.96,75276.09,35.7,0.10671,0.00102,1.32344]
[1776582705198,24.96,75273.37,35.7,0.10395,0.00101,1.29853]
[1776582710233,24.96,75273.44,35.7,0.10402,0.00101,1.29917]
[1776582715308,24.96,75273.34,35.7,0.10392,0.00101,1.29826]
[1776582721311,24.96,75275.33,35.7,0.10594,0.00102,1.31647]
[1776582723325,24.96,75276.5,35.7,0.10713,0.00103,1.32721]
[1776582725339,24.96,75277.51,35.7,0.10817,0.00103,1.33652]
[1776582726346,24.96,75279.31,35.7,0.11005,0.00105,1.35315]
[1776582731381,24.96,75279.73,35.7,0.11049,0.00105,1.35704]
[1776582733824,24.96,75279.73,35.7,0.11049,0.00105,1.35704]
[1776582733854,24.96,75280.83,35.7,0.11165,0.00106,1.36725]
[1776582738430,24.96,75282.25,35.7,0.11316,0.00107,1.38047]
[1776582744770,24.96,75282.18,35.7,0.11308,0.00107,1.37981]
[1776582744871,24.96,75283.18,35.7,0.11416,0.00108,1.38914]
[1776582745487,24.96,75286.11,35.7,0.11734,0.0011,1.41659]
[1776582749515,24.96,75283.52,35.7,0.11452,0.00108,1.39232]
[1776582751448,24.96,75283.52,35.7,0.11207,0.00107,1.35666]
[1776582756568,24.96,75283.95,35.7,0.11254,0.00108,1.36066]
[1776582757571,24.96,75285.86,35.7,0.1146,0.00109,1.37848]
[1776582762606,24.96,75286.18,35.7,0.11495,0.00109,1.38147]
[1776582765627,24.96,75287.52,35.7,0.11642,0.0011,1.39402]
[1776582768648,24.96,75289.97,35.7,0.11915,0.00112,1.41705]
[1776582769663,24.96,75292.17,35.7,0.12163,0.00114,1.43783]
[1776582770818,24.96,75287.58,35.7,0.11649,0.0011,1.39458]
[1776582771675,24.96,75289.61,35.7,0.11874,0.00112,1.41366]
[1776582772683,24.96,75291.79,35.7,0.1212,0.00113,1.43423]
[1776582774697,24.96,75292.88,35.7,0.12244,0.00114,1.44455]
[1776582776711,24.96,75295.42,35.7,0.12536,0.00116,1.46866]
[1776582777718,24.96,75302.42,35.7,0.13367,0.00121,1.53559]
[1776582778181,24.96,75302.42,35.7,0.13367,0.00121,1.53559]
[1776582778726,24.96,75313.85,35.7,0.14804,0.0013,1.64599]
[1776582780034,24.96,75317.4,35.7,0.1527,0.00133,1.68044]
[1776582780956,24.96,75319.78,35.7,0.15588,0.00135,1.70356]
[1776582781747,24.96,75322.03,35.7,0.15893,0.00136,1.72543]
[1776582785774,24.96,75323.07,35.7,0.16035,0.00137,1.73554]
[1776582790013,24.96,75321.87,35.7,0.15871,0.00136,1.72388]
[1776582790810,24.96,75317.74,35.7,0.15315,0.00133,1.68374]
[1776582791816,24.96,75315.06,35.7,0.14962,0.00131,1.65772]
[1776582796852,24.96,75316.18,35.7,0.15109,0.00132,1.6686]
[1776582799873,24.96,75317.28,35.7,0.15254,0.00133,1.67928]
[1776582804908,24.96,75317.7,35.7,0.1531,0.00133,1.68336]
[1776582810950,24.96,75317.15,35.7,0.15237,0.00133,1.67801]
[1776582811956,24.96,75316.43,35.7,0.14881,0.00132,1.63414]
[1776582812762,24.96,75316.43,35.7,0.14881,0.00132,1.63414]
[1776582812965,24.96,75312.77,35.7,0.14404,0.00129,1.59867]
[1776582813971,24.96,75311.55,35.7,0.14247,0.00128,1.58686]
[1776582815987,24.96,75309.9,35.7,0.14037,0.00127,1.57092]
[1776582821020,24.96,75309.02,35.7,0.13925,0.00126,1.56242]
[1776582823034,24.96,75306.9,35.7,0.1366,0.00124,1.54198]
[1776582824041,24.96,75303.64,35.7,0.13258,0.00122,1.51064]
[1776582825048,24.96,75299.46,35.7,0.12755,0.00119,1.47065]
[1776582826054,24.96,75296.89,35.7,0.12452,0.00117,1.44618]
[1776582827062,24.96,75295.84,35.7,0.1233,0.00116,1.43621]
[1776582828069,24.96,75290.16,35.7,0.11683,0.00112,1.38261]
[1776582833104,24.96,75289.37,35.7,0.11595,0.00111,1.3752]
[1776582837132,24.96,75290.36,35.7,0.11706,0.00112,1.38448]
[1776582841159,24.96,75289.12,35.7,0.11568,0.00111,1.37286]
[1776582843174,24.96,75288.14,35.7,0.11459,0.0011,1.36369]
[1776582845019,24.96,75288.03,35.7,0.11447,0.0011,1.36266]
[1776582848210,24.96,75284.89,35.7,0.11105,0.00108,1.33342]
[1776582854252,24.96,75284.67,35.7,0.11082,0.00108,1.33137]
[1776582857273,24.96,75282.74,35.7,0.10875,0.00106,1.31351]
[1776582859286,24.96,75279.73,35.7,0.10559,0.00104,1.28582]
[1776582864322,24.96,75280.29,35.7,0.10618,0.00104,1.29096]
[1776582865329,24.96,75278.6,35.7,0.10442,0.00103,1.27548]
[1776582868351,24.96,75283.41,35.7,0.10947,0.00107,1.3197]
[1776582869358,24.96,75285.28,35.7,0.11147,0.00108,1.33704]
[1776582871751,24.96,75285.47,35.7,0.10914,0.00108,1.30249]
[1776582875400,24.96,75281.46,35.7,0.10489,0.00105,1.26562]
[1776582876407,24.96,75278.84,35.7,0.10217,0.00103,1.24174]
[1776582883456,24.96,75279.29,35.7,0.10264,0.00103,1.24583]
[1776582886476,24.96,75277.82,35.7,0.10113,0.00102,1.23248]
[1776582891512,24.96,75277.6,35.7,0.10091,0.00102,1.23049]
[1776582892642,24.96,75276.45,35.7,0.09974,0.00101,1.2201]
[1776582896546,24.96,75275.37,35.7,0.09866,0.001,1.21037]
[1776582902589,24.96,75276.03,35.7,0.09932,0.001,1.21631]
[1776582909639,24.96,75277.13,35.7,0.10043,0.00101,1.22624]
[1776582914674,24.96,75276.59,35.7,0.09988,0.00101,1.22136]
[1776582919709,24.96,75276.41,35.7,0.0997,0.00101,1.21974]
[1776582924744,24.96,75276.09,35.7,0.09938,0.00101,1.21685]
[1776582929032,24.96,75276.09,35.7,0.09938,0.00101,1.21685]
[1776582929134,24.96,75276.13,35.7,0.09942,0.00101,1.21721]
[1776582931792,24.96,75276.33,35.7,0.0971,0.001,1.18299]
[1776582936827,24.96,75276.18,35.7,0.09695,0.001,1.18165]
[1776582941929,24.96,75276.22,35.7,0.09699,0.001,1.18201]
[1776582942030,24.96,75275.84,35.7,0.09661,0.001,1.17861]
[1776582951200,24.96,75275.78,35.7,0.09655,0.001,1.17807]
[1776582955961,24.96,75277.14,35.7,0.09791,0.00101,1.19025]
[1776582960996,24.96,75275.01,35.7,0.09579,0.00099,1.1712]
[1776582962002,24.96,75271.44,35.7,0.09231,0.00096,1.13956]
[1776582963010,24.96,75269.78,35.7,0.09072,0.00095,1.12497]
[1776582964018,24.96,75261.92,35.7,0.08347,0.00089,1.05706]
[1776582966031,24.96,75259.66,35.7,0.08147,0.00088,1.0379]
[1776582971067,24.96,75259.19,35.7,0.08106,0.00087,1.03393]
[1776582973081,24.96,75257.32,35.7,0.07944,0.00086,1.01824]
[1776582977113,24.96,75254.92,35.7,0.07739,0.00084,0.99827]
[1776582978291,24.96,75253.04,35.7,0.07582,0.00083,0.98277]
[1776582979089,24.96,75253.04,35.7,0.07582,0.00083,0.98277]
[1776582979127,24.96,75252.07,35.7,0.07502,0.00082,0.97482]
[1776582982148,24.96,75253.37,35.7,0.07609,0.00083,0.98548]
[1776582984391,24.96,75254.11,35.7,0.07671,0.00084,0.99157]
[1776582985169,24.96,75259.36,35.7,0.08121,0.00087,1.03537]
[1776582986176,24.96,75265.61,35.7,0.08682,0.00092,1.0887]
[1776582987182,24.96,75268.32,35.7,0.08934,0.00094,1.11221]
[1776582991211,24.96,75268.14,35.7,0.08668,0.00093,1.07503]
[1776582993225,24.96,75262.38,35.7,0.08145,0.00089,1.02586]
[1776582994232,24.96,75256.81,35.7,0.07662,0.00085,0.97939]
[1776582998260,24.96,75253.82,35.7,0.07412,0.00083,0.95489]
[1776583001339,24.96,75239.0,35.7,0.06263,0.00073,0.83836]
[1776583002292,24.96,75227.33,35.7,0.05461,0.00065,0.75263]
[1776583003299,24.96,75223.25,35.7,0.052,0.00063,0.72397]
[1776583004306,24.96,75219.8,35.7,0.04987,0.00061,0.70027]
[1776583007326,24.96,75221.79,35.7,0.05109,0.00062,0.71388]
[1776583008334,24.96,75224.64,35.7,0.05288,0.00064,0.73366]
[1776583009341,24.96,75226.68,35.7,0.05418,0.00065,0.74802]
[1776583011355,24.96,75228.34,35.7,0.05527,0.00066,0.75983]
[1776583012362,24.96,75226.64,35.7,0.05416,0.00065,0.74774]
[1776583017688,24.96,75226.96,35.7,0.05437,0.00065,0.75]
[1776583021432,24.96,75214.47,35.7,0.04672,0.00058,0.66462]
[1776583023446,24.96,75216.08,35.7,0.04766,0.00058,0.67526]
[1776583024453,24.96,75214.17,35.7,0.04655,0.00057,0.66265]
[1776583025830,24.96,75219.02,35.7,0.0494,0.0006,0.69498]
[1776583026466,24.96,75224.53,35.7,0.05281,0.00063,0.73289]
[1776583027473,24.96,75229.15,35.7,0.0558,0.00066,0.76564]
[1776583032526,24.96,75229.12,35.7,0.05578,0.00066,0.76542]
[1776583032627,24.96,75230.99,35.7,0.05703,0.00067,0.77893]
[1776583038551,24.96,75231.18,35.7,0.05716,0.00068,0.78031]
[1776583043586,24.96,75231.59,35.7,0.05744,0.00068,0.78329]
[1776583049628,24.96,75231.12,35.7,0.05712,0.00067,0.77987]
[1776583050635,24.96,75229.12,35.7,0.05578,0.00066,0.76542]
[1776583051641,24.96,75226.59,35.7,0.05207,0.00063,0.71627]
[1776583052649,24.96,75224.39,35.7,0.05069,0.00062,0.70109]
[1776583053656,24.96,75221.38,35.7,0.04884,0.0006,0.68065]
[1776583058691,24.96,75221.75,35.7,0.04907,0.00061,0.68314]
[1776583062200,24.96,75216.44,35.7,0.04593,0.00057,0.64794]
[1776583062719,24.96,75213.73,35.7,0.0444,0.00056,0.63043]
[1776583063726,24.96,75211.62,35.7,0.04323,0.00055,0.61702]
[1776583064733,24.96,75209.39,35.7,0.04203,0.00053,0.60305]
[1776583065740,24.96,75205.14,35.7,0.0398,0.00051,0.57701]
[1776583066747,24.96,75202.67,35.7,0.03856,0.0005,0.56223]
[1776583069768,24.96,75201.22,35.7,0.03784,0.00049,0.55367]
[1776583071782,24.96,75199.8,35.7,0.03715,0.00048,0.54538]
[1776583075810,24.96,75198.48,35.7,0.03651,0.00048,0.53775]
[1776583077646,24.96,75198.44,35.7,0.03649,0.00048,0.53752]
[1776583082859,24.96,75198.29,35.7,0.03642,0.00048,0.53665]
[1776583086888,24.96,75196.7,35.7,0.03567,0.00047,0.52757]
[1776583091922,24.96,75195.45,35.7,0.03509,0.00046,0.52051]
[1776583093936,24.96,75190.7,35.7,0.03295,0.00044,0.49426]
[1776583094943,24.96,75188.88,35.7,0.03216,0.00043,0.48446]
[1776583100548,24.96,75188.84,35.7,0.03215,0.00043,0.48424]
[1776583106024,24.96,75187.69,35.7,0.03166,0.00042,0.47812]
[1776583111059,24.96,75187.61,35.7,0.03005,0.00041,0.4525]
[1776583116094,24.96,75189.71,35.7,0.03093,0.00042,0.46339]
[1776583121130,24.96,75189.01,35.7,0.03063,0.00042,0.45974]
[1776583122137,24.96,75184.06,35.7,0.02862,0.00039,0.43452]
[1776583123146,24.96,75178.66,35.7,0.02656,0.00037,0.40817]
[1776583124153,24.96,75174.68,35.7,0.02511,0.00035,0.38951]
[1776583129188,24.96,75174.53,35.7,0.02506,0.00035,0.38882]
[1776583134223,24.96,75173.07,35.7,0.02455,0.00035,0.38214]
[1776583138255,24.96,75171.03,35.7,0.02385,0.00034,0.37296]
[1776583143415,24.96,75170.23,35.7,0.02358,0.00034,0.3694]
[1776583144324,24.96,75173.13,35.7,0.02457,0.00035,0.38241]
[1776583145304,24.96,75180.0,35.7,0.02706,0.00038,0.4146]
[1776583146311,24.96,75182.14,35.7,0.02787,0.00039,0.42501]
[1776583147318,24.96,75183.59,35.7,0.02844,0.00039,0.43218]
[1776583148326,24.96,75188.04,35.7,0.03023,0.00041,0.45472]
[1776583149332,24.96,75197.04,35.7,0.03414,0.00046,0.50284]
[1776583150339,24.96,75209.82,35.7,0.0404,0.00052,0.57711]
[1776583151345,24.96,75215.61,35.7,0.04353,0.00056,0.61307]
[1776583153360,24.96,75217.76,35.7,0.04474,0.00057,0.6268]
[1776583155374,24.96,75208.74,35.7,0.03984,0.00052,0.57056]
[1776583156381,24.96,75203.5,35.7,0.0372,0.00049,0.53951]
[1776583157388,24.96,75205.0,35.7,0.03794,0.0005,0.54828]
[1776583159402,24.96,75203.08,35.7,0.03699,0.00049,0.53707]
[1776583160409,24.96,75200.12,35.7,0.03557,0.00047,0.5201]
[1776583161416,24.96,75195.96,35.7,0.03365,0.00045,0.49689]
[1776583162423,24.96,75186.47,35.7,0.02959,0.00041,0.44667]
[1776583163430,24.96,75171.81,35.7,0.02411,0.00034,0.37645]
[1776583164436,24.96,75168.58,35.7,0.02303,0.00033,0.36214]
[1776583169472,24.96,75168.68,35.7,0.02306,0.00033,0.36258]
[1776583170501,24.96,75162.82,35.7,0.0212,0.00031,0.33765]
[1776583171489,24.96,75153.3,35.7,0.0173,0.00026,0.28054]
[1776583171929,24.96,75153.3,35.7,0.0173,0.00026,0.28054]
[1776583172496,24.96,75151.18,35.7,0.01675,0.00025,0.27294]
[1776583173503,24.96,75147.84,35.7,0.01592,0.00024,0.26128]
[1776583178611,24.96,75148.54,35.7,0.01609,0.00025,0.26369]
[1776583178636,24.96,75151.64,35.7,0.01687,0.00026,0.27457]
[1776583179546,24.96,75159.29,35.7,0.01893,0.00028,0.30293]
[1776583181539,24.96,75171.23,35.7,0.02256,0.00033,0.3516]
[1776583181560,24.96,75173.84,35.7,0.02343,0.00034,0.36299]
[1776583183574,24.96,75176.07,35.7,0.0242,0.00035,0.37293]
[1776583184581,24.96,75171.89,35.7,0.02278,0.00033,0.35446]
[1776583189616,24.96,75171.63,35.7,0.02269,0.00033,0.35333]
[1776583193148,24.96,75169.7,35.7,0.02207,0.00032,0.34506]
[1776583193644,24.96,75165.55,35.7,0.02077,0.00031,0.32776]
[1776583195658,24.96,75162.72,35.7,0.01992,0.00029,0.31635]
[1776583199686,24.96,75161.4,35.7,0.01953,0.00029,0.31113]
[1776583200985,24.96,75161.4,35.7,0.01953,0.00029,0.31113]
[1776583204722,24.96,75158.19,35.7,0.01862,0.00028,0.29872]
[1776583205729,24.96,75153.69,35.7,0.0174,0.00026,0.28196]
[1776583207407,24.96,75153.69,35.7,0.0174,0.00026,0.28196]
[1776583209757,24.96,75151.59,35.7,0.01686,0.00026,0.2744]
[1776583213785,24.96,75147.8,35.7,0.01591,0.00024,0.26114]
[1776583216793,24.96,75146.86,35.7,0.01568,0.00024,0.25793]
[1776583218608,24.96,75145.56,35.7,0.01537,0.00024,0.25355]
[1776583218841,24.96,75123.51,35.7,0.01086,0.00018,0.18772]
[1776583219809,24.96,75123.51,35.7,0.01086,0.00018,0.18772]
[1776583219857,24.96,75123.51,35.7,0.01086,0.00018,0.18772]
[1776583219932,24.96,75087.75,35.7,0.00597,0.0001,0.1109]
[1776583220700,24.96,75087.75,35.7,0.00597,0.0001,0.1109]
[1776583221033,24.96,75087.75,35.7,0.00597,0.0001,0.1109]
[1776583221346,24.96,75070.32,35.7,0.00439,8e-05,0.08432]
[1776583221857,24.96,75065.41,35.7,0.00402,7e-05,0.0779]
[1776583224257,24.96,75079.88,35.7,0.0052,9e-05,0.09813]
[1776583224881,24.96,75096.52,35.7,0.00694,0.00012,0.12674]
[1776583226433,24.96,75106.0,35.7,0.00815,0.00014,0.14594]
[1776583226895,24.96,75114.63,35.7,0.0094,0.00015,0.16546]
[1776583227902,24.96,75116.41,35.7,0.00968,0.00016,0.16974]
[1776583229916,24.96,75109.83,35.7,0.00868,0.00014,0.15436]
[1776583230593,24.96,75109.83,35.7,0.00868,0.00014,0.15436]
[1776583230923,24.96,75105.61,35.7,0.00809,0.00014,0.14511]
[1776583231930,24.96,75103.32,35.7,0.00715,0.00012,0.1285]
[1776583233944,24.96,75104.97,35.7,0.00736,0.00013,0.13176]
[1776583234951,24.96,75109.07,35.7,0.00789,0.00013,0.14014]
[1776583236965,24.96,75107.79,35.7,0.00772,0.00013,0.13748]
[1776583239986,24.96,75112.88,35.7,0.00842,0.00014,0.14832]
[1776583240992,24.96,75124.2,35.7,0.01017,0.00017,0.17497]
[1776583242150,24.96,75119.26,35.7,0.00937,0.00016,0.1629]
[1776583243019,24.96,75116.62,35.7,0.00896,0.00015,0.15673]
[1776583244433,24.96,75122.19,35.7,0.00983,0.00016,0.16997]
[1776583248052,24.96,75124.32,35.7,0.01019,0.00017,0.17527]
[1776583249059,24.96,75126.79,35.7,0.01061,0.00017,0.18159]
[1776583250066,24.96,75132.97,35.7,0.01173,0.00019,0.19819]
[1776583251083,24.96,75148.38,35.7,0.01499,0.00023,0.24495]
[1776583252090,24.96,75162.92,35.7,0.01874,0.00028,0.29665]
[1776583252675,24.96,75162.92,35.7,0.01874,0.00028,0.29665]
[1776583253233,24.96,75162.92,35.7,0.01874,0.00028,0.29665]
[1776583253249,24.96,75162.92,35.7,0.01874,0.00028,0.29665]
[1776583253264,24.96,75171.67,35.7,0.02137,0.00032,0.33158]
[1776583254104,24.96,75181.01,35.7,0.0245,0.00036,0.3722]
[1776583256692,24.96,75181.69,35.7,0.02475,0.00036,0.37529]
[1776583257126,24.96,75162.47,35.7,0.01861,0.00028,0.29493]
[1776583258473,24.96,75152.88,35.7,0.01607,0.00025,0.26013]
[1776583259140,24.96,75143.65,35.7,0.01391,0.00022,0.22976]
[1776583260147,24.96,75131.98,35.7,0.01154,0.00019,0.19545]
[1776583261153,24.96,75134.21,35.7,0.01197,0.00019,0.20167]
[1776583262162,24.96,75136.22,35.7,0.01236,0.0002,0.20741]
[1776583264175,24.96,75133.52,35.7,0.01183,0.00019,0.19973]
[1776583265182,24.96,75128.47,35.7,0.0109,0.00018,0.18599]
[1776583265832,24.96,75128.47,35.7,0.0109,0.00018,0.18599]
[1776583265832,24.96,75128.47,35.7,0.0109,0.00018,0.18599]
[1776583266189,24.96,75118.25,35.7,0.00921,0.00015,0.16051]
[1776583267196,24.96,75119.73,35.7,0.00944,0.00016,0.16401]
[1776583269210,24.96,75118.16,35.7,0.0092,0.00015,0.1603]
[1776583270216,24.96,75121.11,35.7,0.00966,0.00016,0.16734]
[1776583271224,24.96,75118.95,35.7,0.00932,0.00016,0.16216]
[1776583272231,24.96,75114.25,35.7,0.00861,0.00014,0.15135]
[1776583273238,24.96,75112.52,35.7,0.00837,0.00014,0.14753]
[1776583274245,24.96,75117.0,35.7,0.00902,0.00015,0.1576]
[1776583276259,24.96,75122.81,35.7,0.00994,0.00016,0.1715]
[1776583276698,24.96,75122.81,35.7,0.00994,0.00016,0.1715]
[1776583276699,24.96,75122.81,35.7,0.00994,0.00016,0.1715]
[1776583278273,24.96,75115.82,35.7,0.00884,0.00015,0.1549]
[1776583280287,24.96,75117.27,35.7,0.00906,0.00015,0.15823]
[1776583281294,24.96,75120.92,35.7,0.00963,0.00016,0.16687]
[1776583282301,24.96,75123.47,35.7,0.01004,0.00017,0.17314]
[1776583283307,24.96,75127.12,35.7,0.01067,0.00017,0.18244]
[1776583286337,24.96,75094.64,35.7,0.00615,0.00011,0.11247]
[1776583288096,24.96,75094.2,35.7,0.00611,0.00011,0.11171]
[1776583288597,24.96,75095.75,35.7,0.00627,0.00011,0.11442]
[1776583289358,24.96,75086.73,35.7,0.00535,0.0001,0.09936]
[1776583290366,24.96,75081.98,35.7,0.00492,9e-05,0.09212]
[1776583291372,24.96,75076.74,35.7,0.00404,8e-05,0.07638]
[1776583292379,24.96,75080.18,35.7,0.00431,8e-05,0.08086]
[1776583294394,24.96,75077.76,35.7,0.00412,8e-05,0.07769]
[1776583295401,24.96,75079.99,35.7,0.0043,8e-05,0.08061]
[1776583297666,24.96,75075.87,35.7,0.00398,7e-05,0.07528]
[1776583297667,24.96,75075.87,35.7,0.00398,7e-05,0.07528]
[1776583299429,24.96,75079.45,35.7,0.00425,8e-05,0.07989]
[1776583300436,24.96,75081.89,35.7,0.00445,8e-05,0.08317]
[1776583303466,24.96,75084.68,35.7,0.00468,9e-05,0.08706]
[1776583304473,24.96,75086.42,35.7,0.00483,9e-05,0.08956]
[1776583306487,24.96,75083.99,35.7,0.00462,8e-05,0.08608]
[1776583307494,24.96,75079.15,35.7,0.00423,8e-05,0.0795]
[1776583308501,24.96,75071.18,35.7,0.00365,7e-05,0.06959]
[1776583309509,24.96,75067.51,35.7,0.0034,6e-05,0.0654]
[1776583309812,24.96,75067.51,35.7,0.0034,6e-05,0.0654]
[1776583310515,24.96,75066.0,35.7,0.00331,6e-05,0.06374]
[1776583311522,24.96,75061.06,35.7,0.00301,6e-05,0.05856]
[1776583313536,24.96,75069.85,35.7,0.00356,7e-05,0.06804]
[1776583314543,24.96,75074.5,35.7,0.00388,7e-05,0.07358]
[1776583319578,24.96,75074.32,35.7,0.00387,7e-05,0.07336]
[1776583320586,24.96,75064.56,35.7,0.00322,6e-05,0.06219]
[1776583321594,24.96,75058.95,35.7,0.00289,6e-05,0.05646]
[1776583324615,24.96,75057.48,35.7,0.00281,5e-05,0.05503]
[1776583327635,24.96,75060.71,35.7,0.00299,6e-05,0.0582]
[1776583330657,24.96,75059.37,35.7,0.00291,6e-05,0.05687]
[1776583331664,24.96,75057.52,35.7,0.00281,5e-05,0.05507]
[1776583333678,24.96,75054.88,35.7,0.00267,5e-05,0.05259]
[1776583334685,24.96,75050.95,35.7,0.00248,5e-05,0.04908]
[1776583335692,24.96,75044.71,35.7,0.00219,4e-05,0.04393]
[1776583336243,24.96,75044.71,35.7,0.00219,4e-05,0.04393]
[1776583337707,24.96,75041.65,35.7,0.00206,4e-05,0.04158]
[1776583338714,24.96,75040.35,35.7,0.00201,4e-05,0.04061]
[1776583340728,24.96,75038.07,35.7,0.00192,4e-05,0.03897]
[1776583342742,24.96,75035.92,35.7,0.00184,4e-05,0.03747]
[1776583347777,24.96,75034.55,35.7,0.00179,4e-05,0.03654]
[1776583350233,24.96,75032.09,35.7,0.0017,3e-05,0.03493]
[1776583350798,24.96,75028.17,35.7,0.00157,3e-05,0.03249]
[1776583351805,24.96,75021.17,35.7,0.00119,3e-05,0.02491]
[1776583356842,24.96,75023.34,35.7,0.00125,3e-05,0.02597]
[1776583357852,24.96,75033.4,35.7,0.00154,3e-05,0.03146]
[1776583358859,24.96,75065.65,35.7,0.00294,6e-05,0.05657]
[1776583360453,24.96,75086.76,35.7,0.00439,8e-05,0.08118]
[1776583360875,24.96,75080.49,35.7,0.00391,7e-05,0.07306]
[1776583362152,24.96,75053.42,35.7,0.00231,5e-05,0.04551]
[1776583362890,24.96,75041.81,35.7,0.00183,4e-05,0.03681]
[1776583363898,24.96,75036.08,35.7,0.00163,3e-05,0.03309]
[1776583364927,24.96,75029.55,35.7,0.00142,3e-05,0.02925]
[1776583365990,24.96,74990.09,35.7,0.00061,1e-05,0.01338]
[1776583366786,24.96,74990.09,35.7,0.00061,1e-05,0.01338]
[1776583367579,24.96,74964.74,35.7,0.00034,1e-05,0.00783]
[1776583368069,24.96,74967.03,35.7,0.00036,1e-05,0.00823]
[1776583370667,24.96,74964.9,35.7,0.00034,1e-05,0.00786]
[1776583370960,24.96,74971.18,35.7,0.0004,1e-05,0.009]
[1776583372660,24.96,74987.18,35.7,0.00057,1e-05,0.0126]
[1776583372974,24.96,74985.74,35.7,0.00055,1e-05,0.01223]
[1776583373981,24.96,74992.52,35.7,0.00064,1e-05,0.01407]
[1776583375071,24.96,75004.68,35.7,0.00084,2e-05,0.018]
[1776583375997,24.96,75017.66,35.7,0.00111,2e-05,0.02327]
[1776583377004,24.96,75018.99,35.7,0.00114,2e-05,0.02388]
[1776583378011,24.96,75020.8,35.7,0.00118,3e-05,0.02473]
[1776583379025,24.96,75016.82,35.7,0.00109,2e-05,0.02289]
[1776583380195,24.96,74988.86,35.7,0.00059,1e-05,0.01305]
[1776583381072,24.96,74963.73,35.7,0.00033,1e-05,0.00766]
[1776583382079,24.96,74961.68,35.7,0.00032,1e-05,0.00733]
[1776583383085,24.96,74964.05,35.7,0.00034,1e-05,0.00772]
[1776583384636,24.96,74959.23,35.7,0.0003,1e-05,0.00695]
[1776583385100,24.96,74960.63,35.7,0.00031,1e-05,0.00716]
[1776583387114,24.96,74964.3,35.7,0.00034,1e-05,0.00776]
[1776583389128,24.96,74960.24,35.7,0.00031,1e-05,0.0071]
[1776583392148,24.96,74962.85,35.7,0.00033,1e-05,0.00752]
[1776583393157,24.96,74968.54,35.7,0.00037,1e-05,0.0085]
[1776583394163,24.96,74977.56,35.7,0.00046,1e-05,0.0103]
[1776583395149,24.96,74977.56,35.7,0.00046,1e-05,0.0103]
[1776583398953,24.96,74979.34,35.7,0.00048,1e-05,0.0107]
[1776583399198,24.96,74977.49,35.7,0.00046,1e-05,0.01029]
[1776583400205,24.96,74979.54,35.7,0.00048,1e-05,0.01074]
[1776583402220,24.96,74968.83,35.7,0.00037,1e-05,0.00855]
[1776583403662,24.96,74956.55,35.7,0.00028,1e-05,0.00655]
[1776583404235,24.96,74958.0,35.7,0.00029,1e-05,0.00676]
[1776583405242,24.96,74966.6,35.7,0.00036,1e-05,0.00815]
[1776583406248,24.96,74971.79,35.7,0.0004,1e-05,0.00911]
[1776583407259,24.96,74975.29,35.7,0.00043,1e-05,0.00982]
[1776583408265,24.96,74973.55,35.7,0.00042,1e-05,0.00946]
[1776583409134,24.96,74973.55,35.7,0.00042,1e-05,0.00946]
[1776583409272,24.96,74981.1,35.7,0.0005,1e-05,0.0111]
[1776583411286,24.96,74982.51,35.7,0.00044,1e-05,0.00971]
[1776583412293,24.96,74984.5,35.7,0.00046,1e-05,0.01013]
[1776583413300,24.96,74987.3,35.7,0.00049,1e-05,0.01076]
[1776583415314,24.96,74998.14,35.7,0.00062,1e-05,0.01352]
[1776583416453,24.96,75003.04,35.7,0.0007,2e-05,0.01497]
[1776583417329,24.96,75004.89,35.7,0.00072,2e-05,0.01555]
[1776583419349,24.96,75010.84,35.7,0.00083,2e-05,0.01756]
[1776583420650,24.96,75017.85,35.7,0.00096,2e-05,0.02023]
[1776583421363,24.96,75025.7,35.7,0.00114,2e-05,0.02364]
[1776583422375,24.96,75029.52,35.7,0.00124,3e-05,0.02548]
[1776583423381,24.96,75045.36,35.7,0.00173,4e-05,0.03454]
[1776583424388,24.96,75051.39,35.7,0.00196,4e-05,0.03867]
[1776583425395,24.96,75056.29,35.7,0.00217,4e-05,0.04234]
[1776583426402,24.96,75059.13,35.7,0.00229,5e-05,0.04461]
[1776583427409,24.96,75055.93,35.7,0.00215,4e-05,0.04206]
[1776583428416,24.96,75053.91,35.7,0.00206,4e-05,0.04052]
[1776583429422,24.96,75058.75,35.7,0.00228,5e-05,0.0443]
[1776583430430,24.96,75060.18,35.7,0.00234,5e-05,0.04548]
[1776583431437,24.96,75063.19,35.7,0.00249,5e-05,0.04803]
[1776583432444,24.96,75060.55,35.7,0.00236,5e-05,0.04578]
[1776583434458,24.96,75058.09,35.7,0.00225,5e-05,0.04377]
[1776583435465,24.96,75056.43,35.7,0.00217,4e-05,0.04245]
[1776583436471,24.96,75053.43,35.7,0.00204,4e-05,0.04017]
[1776583438486,24.96,75050.61,35.7,0.00193,4e-05,0.03811]
[1776583439493,24.96,75043.42,35.7,0.00166,3e-05,0.03329]
[1776583440500,24.96,75039.0,35.7,0.00152,3e-05,0.0306]
[1776583441507,24.96,75041.53,35.7,0.0016,3e-05,0.03212]
[1776583443700,24.96,75045.62,35.7,0.00174,4e-05,0.03471]
[1776583444528,24.96,75053.01,35.7,0.00203,4e-05,0.03985]
[1776583445536,24.96,75055.62,35.7,0.00214,4e-05,0.04182]
[1776583448557,24.96,75052.84,35.7,0.00202,4e-05,0.03973]
[1776583450572,24.96,75057.88,35.7,0.00224,5e-05,0.0436]
[1776583453593,24.96,75059.93,35.7,0.00233,5e-05,0.04527]
[1776583455611,24.96,75061.24,35.7,0.00239,5e-05,0.04636]
[1776583458631,24.96,75066.11,35.7,0.00264,5e-05,0.05064]
[1776583460829,24.96,75066.86,35.7,0.00268,5e-05,0.05132]
[1776583460646,24.96,75069.17,35.7,0.0028,6e-05,0.05349]
[1776583462660,24.96,75067.89,35.7,0.00273,5e-05,0.05228]
[1776583464674,24.96,75070.78,35.7,0.0029,6e-05,0.05505]
[1776583465681,24.96,75068.09,35.7,0.00275,5e-05,0.05247]
[1776583466688,24.96,75070.32,35.7,0.00287,6e-05,0.0546]
[1776583469343,24.96,75070.33,35.7,0.00287,6e-05,0.05461]
[1776583469709,24.96,75067.41,35.7,0.00271,5e-05,0.05183]
[1776583470716,24.96,75065.25,35.7,0.00259,5e-05,0.04986]
[1776583471723,24.96,75065.21,35.7,0.00229,5e-05,0.04393]
[1776583474744,24.96,75068.35,35.7,0.00244,5e-05,0.04656]
[1776583475750,24.96,75069.96,35.7,0.00252,5e-05,0.04796]
[1776583477864,24.96,75068.81,35.7,0.00247,5e-05,0.04696]
[1776583478772,24.96,75072.06,35.7,0.00263,5e-05,0.04984]
[1776583479779,24.96,75077.51,35.7,0.00294,6e-05,0.05502]
[1776583483811,24.96,75074.51,35.7,0.00277,6e-05,0.05211]
[1776583484817,24.96,75070.51,35.7,0.00255,5e-05,0.04844]
[1776583486831,24.96,75068.91,35.7,0.00247,5e-05,0.04704]
[1776583490860,24.96,75059.31,35.7,0.00203,4e-05,0.03935]
[1776583491867,24.96,75047.17,35.7,0.00157,3e-05,0.03121]
[1776583492874,24.96,75043.57,35.7,0.00146,3e-05,0.02911]
[1776583493882,24.96,75040.05,35.7,0.00135,3e-05,0.02717]
[1776583495895,24.96,75038.29,35.7,0.0013,3e-05,0.02624]
[1776583499048,24.96,75037.31,35.7,0.00127,3e-05,0.02574]
[1776583502945,24.96,75039.58,35.7,0.00134,3e-05,0.02692]
[1776583504293,24.96,75044.15,35.7,0.00148,3e-05,0.02944]
[1776583504959,24.96,75047.52,35.7,0.00159,3e-05,0.03143]
[1776583505966,24.96,75053.49,35.7,0.0018,4e-05,0.03524]
[1776583510573,24.96,75053.63,35.7,0.0018,4e-05,0.03533]
[1776583511002,24.96,75063.22,35.7,0.0022,5e-05,0.04234]
[1776583512009,24.96,75072.75,35.7,0.00267,5e-05,0.05047]
[1776583514023,24.96,75070.36,35.7,0.00254,5e-05,0.04831]
[1776583515030,24.96,75068.38,35.7,0.00244,5e-05,0.04658]
[1776583517229,24.96,75064.68,35.7,0.00227,5e-05,0.0435]
[1776583520065,24.96,75067.77,35.7,0.00241,5e-05,0.04606]
[1776583521071,24.96,75071.27,35.7,0.00259,5e-05,0.04912]
[1776583522079,24.96,75073.46,35.7,0.00271,5e-05,0.05113]
[1776583524093,24.96,75071.9,35.7,0.00263,5e-05,0.04969]
[1776583526107,24.96,75068.45,35.7,0.00245,5e-05,0.04664]
[1776583527114,24.96,75066.16,35.7,0.00234,5e-05,0.04471]
[1776583528121,24.96,75056.49,35.7,0.00191,4e-05,0.03731]
[1776583529192,24.96,75053.74,35.7,0.00181,4e-05,0.03541]
[1776583531142,24.96,75051.79,35.7,0.00151,3e-05,0.02965]
[1776583532149,24.96,75048.37,35.7,0.0014,3e-05,0.02771]
[1776583533173,24.96,75048.37,35.7,0.0014,3e-05,0.02771]
[1776583535170,24.96,75039.85,35.7,0.00116,3e-05,0.02336]
[1776583536178,24.96,75034.76,35.7,0.00104,2e-05,0.02106]
[1776583538192,24.96,75041.26,35.7,0.0012,3e-05,0.02404]
[1776583539213,24.96,75050.03,35.7,0.00145,3e-05,0.02864]
[1776583540485,24.96,75048.74,35.7,0.00141,3e-05,0.02792]
[1776583541227,24.96,75046.68,35.7,0.00135,3e-05,0.0268]
[1776583546912,24.96,75047.22,35.7,0.00137,3e-05,0.02709]
[1776583547269,24.96,75043.28,35.7,0.00126,3e-05,0.02503]
[1776583548638,24.96,75043.28,35.7,0.00126,3e-05,0.02503]
[1776583549283,24.96,75047.09,35.7,0.00136,3e-05,0.02702]
[1776583552305,24.96,75048.4,35.7,0.0014,3e-05,0.02773]
[1776583555325,24.96,75050.35,35.7,0.00146,3e-05,0.02882]
[1776583558346,24.96,75052.27,35.7,0.00153,3e-05,0.02993]
[1776583560563,24.96,75054.66,35.7,0.00161,3e-05,0.03137]
[1776583561366,24.96,75056.11,35.7,0.00166,4e-05,0.03227]
[1776583563381,24.96,75061.44,35.7,0.00186,4e-05,0.03579]
[1776583564388,24.96,75066.73,35.7,0.00208,4e-05,0.0396]
[1776583566402,24.96,75068.05,35.7,0.00213,4e-05,0.04061]
[1776583567449,24.96,75068.05,35.7,0.00213,4e-05,0.04061]
[1776583567550,24.96,75069.87,35.7,0.00222,5e-05,0.04203]
[1776583568416,24.96,75071.91,35.7,0.00231,5e-05,0.04368]
[1776583573451,24.96,75071.1,35.7,0.00227,5e-05,0.04302]
[1776583574458,24.96,75069.55,35.7,0.0022,5e-05,0.04178]
[1776583578486,24.96,75049.93,35.7,0.00145,3e-05,0.02858]
[1776583579895,24.96,75040.79,35.7,0.00119,3e-05,0.02381]
[1776583580500,24.96,75036.34,35.7,0.00108,2e-05,0.02176]
[1776583584487,24.96,75035.34,35.7,0.00105,2e-05,0.02132]
[1776583584529,24.96,75027.2,35.7,0.00088,2e-05,0.01802]
[1776583585536,24.96,75023.03,35.7,0.0008,2e-05,0.01652]
[1776583586922,24.96,75019.33,35.7,0.00073,2e-05,0.01528]
[1776583587550,24.96,75017.12,35.7,0.0007,2e-05,0.01458]
[1776583588940,24.96,75012.53,35.7,0.00063,1e-05,0.01322]
[1776583589563,24.96,75018.43,35.7,0.00072,2e-05,0.01499]
[1776583591578,24.96,75019.79,35.7,0.00063,1e-05,0.01304]
[1776583592585,24.96,75027.01,35.7,0.00074,2e-05,0.01525]
[1776583593261,24.96,75027.01,35.7,0.00074,2e-05,0.01525]
[1776583593592,24.96,75044.21,35.7,0.0011,2e-05,0.02189]
[1776583594599,24.96,75052.3,35.7,0.00132,3e-05,0.02583]
[1776583595606,24.96,75050.02,35.7,0.00126,3e-05,0.02466]
[1776583597620,24.96,75051.67,35.7,0.0013,3e-05,0.0255]
[1776583598627,24.96,75053.78,35.7,0.00136,3e-05,0.02662]
[1776583599634,24.96,75057.03,35.7,0.00147,3e-05,0.02842]
[1776583600657,24.96,75063.02,35.7,0.00167,4e-05,0.03202]
[1776583601653,24.96,75064.86,35.7,0.00174,4e-05,0.0332]
[1776583605681,24.96,75058.81,35.7,0.00152,3e-05,0.02945]
[1776583606688,24.96,75056.18,35.7,0.00144,3e-05,0.02794]
[1776583611723,24.96,75056.09,35.7,0.00144,3e-05,0.02789]
[1776583616758,24.96,75056.67,35.7,0.00145,3e-05,0.02821]
[1776583617766,24.96,75054.99,35.7,0.0014,3e-05,0.02727]
[1776583619780,24.96,75052.29,35.7,0.00132,3e-05,0.02583]
[1776583620787,24.96,75046.51,35.7,0.00116,3e-05,0.02295]
[1776583621794,24.96,75053.42,35.7,0.00135,3e-05,0.02642]
[1776583622802,24.96,75055.73,35.7,0.00142,3e-05,0.02768]
[1776583623808,24.96,75052.17,35.7,0.00132,3e-05,0.02576]
[1776583624815,24.96,75047.33,35.7,0.00118,3e-05,0.02334]
[1776583625822,24.96,75041.21,35.7,0.00103,2e-05,0.02057]
[1776583626919,24.96,75039.41,35.7,0.00099,2e-05,0.01982]
[1776583630879,24.96,75039.93,35.7,0.001,2e-05,0.02003]
[1776583635900,24.96,75038.01,35.7,0.00096,2e-05,0.01924]
[1776583639920,24.96,75036.59,35.7,0.00093,2e-05,0.01868]
[1776583641934,24.96,75032.47,35.7,0.00084,2e-05,0.01713]
[1776583642941,24.96,75029.49,35.7,0.00079,2e-05,0.01608]
[1776583645962,24.96,75027.53,35.7,0.00075,2e-05,0.01542]
[1776583649990,24.96,75030.91,35.7,0.00081,2e-05,0.01657]
[1776583650997,24.96,75034.85,35.7,0.00089,2e-05,0.01801]
[1776583652008,24.96,75037.26,35.7,0.0008,2e-05,0.01604]
[1776583654019,24.96,75038.59,35.7,0.00082,2e-05,0.01651]
[1776583657040,24.96,75040.46,35.7,0.00086,2e-05,0.01719]
[1776583658047,24.96,75038.67,35.7,0.00083,2e-05,0.01654]
[1776583662075,24.96,75046.1,35.7,0.00098,2e-05,0.01938]
[1776583663081,24.96,75050.3,35.7,0.00108,2e-05,0.02118]
[1776583667111,24.96,75051.51,35.7,0.00111,3e-05,0.02172]
[1776583669125,24.96,75053.81,35.7,0.00117,3e-05,0.02279]
[1776583673153,24.96,75052.62,35.7,0.00114,3e-05,0.02223]
[1776583678189,24.96,75054.07,35.7,0.00118,3e-05,0.02292]
[1776583680203,24.96,75055.84,35.7,0.00123,3e-05,0.02377]
[1776583681210,24.96,75061.16,35.7,0.00138,3e-05,0.02653]
[1776583682217,24.96,75064.92,35.7,0.0015,3e-05,0.02864]
[1776583685120,24.96,75065.33,35.7,0.00152,3e-05,0.02888]
[1776583687252,24.96,75063.62,35.7,0.00146,3e-05,0.0279]
[1776583691280,24.96,75060.89,35.7,0.00137,3e-05,0.02638]
[1776583692286,24.96,75059.62,35.7,0.00134,3e-05,0.0257]
[1776583693294,24.96,75060.87,35.7,0.00137,3e-05,0.02637]
[1776583696314,24.96,75062.86,35.7,0.00144,3e-05,0.02747]
[1776583701350,24.96,75062.47,35.7,0.00142,3e-05,0.02725]
[1776583706385,24.96,75061.07,35.7,0.00138,3e-05,0.02648]
[1776583711420,24.96,75062.29,35.7,0.00121,3e-05,0.02314]
[1776583712427,24.96,75064.66,35.7,0.00128,3e-05,0.02433]
[1776583713434,24.96,75065.87,35.7,0.00132,3e-05,0.02495]
[1776583718468,24.96,75066.27,35.7,0.00133,3e-05,0.02516]
[1776583723506,24.96,75066.81,35.7,0.00134,3e-05,0.02545]
[1776583725519,24.96,75068.17,35.7,0.00139,3e-05,0.02618]
[1776583730554,24.96,75068.1,35.7,0.00138,3e-05,0.02614]
[1776583734042,24.96,75066.07,35.7,0.00132,3e-05,0.02506]
[1776583739104,24.96,75065.46,35.7,0.0013,3e-05,0.02474]
[1776583739691,24.96,75065.46,35.7,0.0013,3e-05,0.02474]
[1776583739781,24.96,75061.13,35.7,0.00118,3e-05,0.02258]
[1776583740623,24.96,75059.38,35.7,0.00113,3e-05,0.02176]
[1776583743645,24.96,75056.37,35.7,0.00106,2e-05,0.02041]
[1776583748194,24.96,75055.77,35.7,0.00104,2e-05,0.02015]
[1776583752523,24.96,75057.91,35.7,0.00109,3e-05,0.02109]
[1776583754721,24.96,75046.58,35.7,0.00084,2e-05,0.01652]
[1776583756703,24.96,75046.07,35.7,0.00083,2e-05,0.01633]
[1776583759756,24.96,75043.59,35.7,0.00078,2e-05,0.01547]
[1776583760764,24.96,75039.73,35.7,0.00071,2e-05,0.0142]
[1776583762778,24.96,75036.58,35.7,0.00066,2e-05,0.01324]
[1776583765801,24.96,75032.75,35.7,0.0006,1e-05,0.01215]
[1776583766808,24.96,75017.46,35.7,0.00041,1e-05,0.00856]
[1776583767815,24.96,75015.8,35.7,0.0004,1e-05,0.00824]
[1776583768822,24.96,75013.15,35.7,0.00037,1e-05,0.00774]
[1776583769828,24.96,75018.11,35.7,0.00042,1e-05,0.00869]
[1776583770836,24.96,75019.7,35.7,0.00044,1e-05,0.00902]
[1776583771843,24.96,75020.2,35.7,0.00036,1e-05,0.00746]
[1776583775871,24.96,75023.16,35.7,0.00039,1e-05,0.00801]
[1776583776878,24.96,75026.4,35.7,0.00042,1e-05,0.00865]
[1776583780906,24.96,75023.37,35.7,0.00039,1e-05,0.00805]
[1776583785941,24.96,75023.15,35.7,0.00039,1e-05,0.00801]
[1776583790975,24.96,75022.31,35.7,0.00038,1e-05,0.00785]
[1776583796014,24.96,75022.65,35.7,0.00039,1e-05,0.00791]
[1776583801049,24.96,75023.09,35.7,0.00039,1e-05,0.008]
[1776583803063,24.96,75029.48,35.7,0.00046,1e-05,0.0093]
[1776583804070,24.96,75032.02,35.7,0.00049,1e-05,0.00987]
[1776583805077,24.96,75029.46,35.7,0.00046,1e-05,0.00929]
[1776583809106,24.96,75030.94,35.7,0.00047,1e-05,0.00962]
[1776583814141,24.96,75031.6,35.7,0.00048,1e-05,0.00977]
[1776583819176,24.96,75031.15,35.7,0.00047,1e-05,0.00967]
[1776583821190,24.96,75048.16,35.7,0.00072,2e-05,0.01428]
[1776583825218,24.96,75053.73,35.7,0.00082,2e-05,0.01618]
[1776583829246,24.96,75062.68,35.7,0.00102,2e-05,0.0197]
[1776583831260,24.96,75062.68,35.7,0.00085,2e-05,0.01644]
[1776583832688,24.96,75064.55,35.7,0.00089,2e-05,0.01715]
[1776583836295,24.96,75062.62,35.7,0.00085,2e-05,0.01642]
[1776583840322,24.96,75057.45,35.7,0.00074,2e-05,0.0146]
[1776583845371,24.96,75057.87,35.7,0.00075,2e-05,0.01474]
[1776583850393,24.96,75058.12,35.7,0.00075,2e-05,0.01483]
[1776583852408,24.96,75060.24,35.7,0.00079,2e-05,0.01556]
[1776583857674,24.96,75060.42,35.7,0.00079,2e-05,0.01562]
[1776583860468,24.96,75066.64,35.7,0.00092,2e-05,0.01797]
[1776583864496,24.96,75069.82,35.7,0.00099,2e-05,0.01928]
[1776583869531,24.96,75070.18,35.7,0.001,3e-05,0.01944]
[1776583874568,24.96,75070.96,35.7,0.00102,3e-05,0.01978]
[1776583880608,24.96,75070.5,35.7,0.001,3e-05,0.01958]
[1776583884410,24.96,75071.79,35.7,0.00103,3e-05,0.02014]
[1776583889671,24.96,75071.79,35.7,0.00103,3e-05,0.02014]
[1776583891685,24.96,75071.79,35.7,0.00085,2e-05,0.01673]
[1776583892691,24.96,75107.9,35.7,0.00202,5e-05,0.03685]
[1776583896421,24.96,75110.59,35.7,0.00215,5e-05,0.03898]
[1776583900747,24.96,75111.73,35.7,0.0022,5e-05,0.03991]
[1776583904775,24.96,75114.28,35.7,0.00233,6e-05,0.04207]
[1776583908804,24.96,75116.17,35.7,0.00242,6e-05,0.04373]
[1776583911623,24.96,75116.17,35.7,0.00242,6e-05,0.04373]
[1776583916442,24.96,75118.65,35.7,0.00255,6e-05,0.046]
[1776583921350,24.96,75118.51,35.7,0.00254,6e-05,0.04587]
[1776583924916,24.96,75127.96,35.7,0.00312,7e-05,0.05545]
[1776583928944,24.96,75131.32,35.7,0.00335,8e-05,0.05925]
[1776583933979,24.96,75132.36,35.7,0.00342,8e-05,0.06047]
[1776583937000,24.96,75133.52,35.7,0.0035,8e-05,0.06186]
[1776583941027,24.96,75137.43,35.7,0.0038,9e-05,0.06674]
[1776583945056,24.96,75131.24,35.7,0.00332,8e-05,0.05916]
[1776583950091,24.96,75130.79,35.7,0.00327,8e-05,0.05864]
[1776583951099,24.96,75130.79,35.7,0.00282,7e-05,0.05035]
[1776583953113,24.96,75098.74,35.7,0.00133,4e-05,0.02545]
[1776583957142,24.96,75091.72,35.7,0.00111,3e-05,0.02175]
[1776583961171,24.96,75099.78,35.7,0.00135,4e-05,0.02604]
[1776583966207,24.96,75099.55,35.7,0.00134,4e-05,0.02591]
[1776583968494,24.96,75096.18,35.7,0.00123,3e-05,0.02404]
[1776583974263,24.96,75096.21,35.7,0.00123,3e-05,0.02405]
[1776583974552,24.96,75096.21,35.7,0.00123,3e-05,0.02405]
[1776583980304,24.96,75096.62,35.7,0.00124,3e-05,0.02427]
[1776583981312,24.96,75089.25,35.7,0.00103,3e-05,0.02056]
[1776583985343,24.96,75061.18,35.7,0.0005,1e-05,0.01063]
[1776583985495,24.96,75061.18,35.7,0.0005,1e-05,0.01063]
[1776583989370,24.96,75046.27,35.7,0.00034,1e-05,0.00736]
[1776583993399,24.96,75044.19,35.7,0.00032,1e-05,0.00698]
[1776583996482,24.96,75069.36,35.7,0.00062,2e-05,0.01294]
[1776584000448,24.96,75078.26,35.7,0.00077,2e-05,0.01597]
[1776584004866,24.96,75093.94,35.7,0.00114,3e-05,0.02286]
[1776584011132,24.96,75093.35,35.7,0.00112,3e-05,0.02256]
[1776584011234,24.96,75093.35,35.7,0.00093,3e-05,0.01858]
[1776584012532,24.96,75091.54,35.7,0.00088,3e-05,0.01781]
[1776584016559,24.96,75096.94,35.7,0.00101,3e-05,0.0202]
[1776584020588,24.96,75099.62,35.7,0.00108,3e-05,0.02148]
[1776584024615,24.96,75111.48,35.7,0.00144,4e-05,0.0281]
[1776584029653,24.96,75111.5,35.7,0.00144,4e-05,0.02811]
[1776584034688,24.96,75112.47,35.7,0.00147,4e-05,0.02873]
[1776584036702,24.96,75114.31,35.7,0.00154,4e-05,0.02993]
[1776584041737,24.96,75115.08,35.7,0.00156,4e-05,0.03044]
[1776584047580,24.96,75114.98,35.7,0.00155,4e-05,0.03037]
[1776584052656,24.96,75115.66,35.7,0.00157,4e-05,0.03083]
[1776584052814,24.96,75113.22,35.7,0.00148,4e-05,0.02921]
[1776584056843,24.96,75116.0,35.7,0.00158,4e-05,0.03106]
[1776584060871,24.96,75114.62,35.7,0.00152,4e-05,0.03013]
[1776584064596,24.96,75116.98,35.7,0.00161,5e-05,0.03174]
[1776584068927,24.96,75105.85,35.7,0.00122,4e-05,0.02476]
[1776584071948,24.96,75105.85,35.7,0.00101,3e-05,0.02033]
[1776584072955,24.96,75103.39,35.7,0.00094,3e-05,0.01918]
[1776584077990,24.96,75103.17,35.7,0.00093,3e-05,0.01908]
[1776584081013,24.96,75101.0,35.7,0.00088,3e-05,0.01812]
[1776584086047,24.96,75100.83,35.7,0.00087,3e-05,0.01805]
[1776584091083,24.96,75100.45,35.7,0.00086,3e-05,0.01788]
[1776584097125,24.96,75100.65,35.7,0.00086,3e-05,0.01797]
[1776584102160,24.96,75100.26,35.7,0.00085,3e-05,0.0178]
[1776584107195,24.96,75100.62,35.7,0.00086,3e-05,0.01796]
[1776584109209,24.96,75103.41,35.7,0.00092,3e-05,0.01919]
[1776584115251,24.96,75103.05,35.7,0.00091,3e-05,0.01903]
[1776584120286,24.96,75102.91,35.7,0.0009,3e-05,0.01896]
[1776584125321,24.96,75086.97,35.7,0.00059,2e-05,0.0129]
[1776584129350,24.96,75089.04,35.7,0.00062,2e-05,0.01357]
[1776584131364,24.96,75089.04,35.7,0.0005,2e-05,0.01078]
[1776584133381,24.96,75083.57,35.7,0.00042,1e-05,0.00937]
[1776584137411,24.96,75080.11,35.7,0.00038,1e-05,0.00856]
[1776584142675,24.96,75079.68,35.7,0.00038,1e-05,0.00846]
[1776584148487,24.96,75079.26,35.7,0.00037,1e-05,0.00837]
[1776584149495,24.96,75069.28,35.7,0.00028,1e-05,0.00643]
[1776584153523,24.96,75075.14,35.7,0.00033,1e-05,0.00751]
[1776584157551,24.96,75062.46,35.7,0.00023,1e-05,0.00535]
[1776584163089,24.96,75061.78,35.7,0.00022,1e-05,0.00525]
[1776584168701,24.96,75063.12,35.7,0.00023,1e-05,0.00544]
[1776584172657,24.96,75067.88,35.7,0.00026,1e-05,0.00619]
[1776584176685,24.96,75079.09,35.7,0.00036,1e-05,0.00833]
[1776584181069,24.96,75082.48,35.7,0.0004,1e-05,0.0091]
[1776584184741,24.96,75088.5,35.7,0.00047,2e-05,0.01063]
[1776584188769,24.96,75091.29,35.7,0.00051,2e-05,0.01142]
[1776584191790,24.96,75091.29,35.7,0.0004,1e-05,0.00892]
[1776584192797,24.96,75098.81,35.7,0.00049,2e-05,0.01087]
[1776584198839,24.96,75098.38,35.7,0.00048,2e-05,0.01075]
[1776584204881,24.96,75098.29,35.7,0.00048,2e-05,0.01073]
[1776584208909,24.96,75100.94,35.7,0.00051,2e-05,0.01149]
[1776584213944,24.96,75101.14,35.7,0.00052,2e-05,0.01155]
[1776584218978,24.96,75101.4,35.7,0.00052,2e-05,0.01163]
[1776584220993,24.96,75102.72,35.7,0.00054,2e-05,0.01203]
[1776584225021,24.96,75105.48,35.7,0.00058,2e-05,0.01292]
[1776584230056,24.96,75105.0,35.7,0.00057,2e-05,0.01276]
[1776584233077,24.96,75107.24,35.7,0.0006,2e-05,0.01351]
[1776584237105,24.96,75108.62,35.7,0.00062,2e-05,0.01399]
[1776584241132,24.96,75112.24,35.7,0.00069,2e-05,0.01534]
[1776584245160,24.96,75114.71,35.7,0.00073,3e-05,0.01632]
[1776584248786,24.96,75117.65,35.7,0.00079,3e-05,0.01756]
[1776584251202,24.96,75117.65,35.7,0.00063,2e-05,0.01385]
[1776584253217,24.96,75119.64,35.7,0.00066,2e-05,0.01458]
[1776584259259,24.96,75120.17,35.7,0.00067,3e-05,0.01478]
[1776584265301,24.96,75120.5,35.7,0.00067,3e-05,0.01491]
[1776584270337,24.96,75121.27,35.7,0.00068,3e-05,0.0152]
[1776584276381,24.96,75121.28,35.7,0.00068,3e-05,0.01521]
[1776584277389,24.96,75123.18,35.7,0.00072,3e-05,0.01597]
[1776584282424,24.96,75122.29,35.7,0.0007,3e-05,0.01561]
[1776584285447,24.96,75124.6,35.7,0.00074,3e-05,0.01656]
[1776584289475,24.96,75129.75,35.7,0.00085,3e-05,0.01886]
[1776584293503,24.96,75130.73,35.7,0.00087,3e-05,0.01933]
[1776584298539,24.96,75131.35,35.7,0.00088,3e-05,0.01963]
[1776584301559,24.96,75124.41,35.7,0.00073,3e-05,0.01648]
[1776584305593,24.96,75120.17,35.7,0.00064,3e-05,0.01478]
[1776584309621,24.96,75127.54,35.7,0.00079,3e-05,0.01784]
[1776584311635,24.96,75127.54,35.7,0.00062,2e-05,0.01394]
[1776584316670,24.96,75127.64,35.7,0.00062,2e-05,0.01398]
[1776584321705,24.96,75128.76,35.7,0.00063,3e-05,0.0144]
[1776584325733,24.96,75124.51,35.7,0.00056,2e-05,0.01286]
[1776584329761,24.96,75122.71,35.7,0.00053,2e-05,0.01226]
[1776584332783,24.96,75121.65,35.7,0.00051,2e-05,0.01191]
[1776584336810,24.96,75118.03,35.7,0.00046,2e-05,0.0108]
[1776584341846,24.96,75117.52,35.7,0.00045,2e-05,0.01065]
[1776584344867,24.96,75109.59,35.7,0.00035,2e-05,0.00857]
[1776584349902,24.96,75109.35,35.7,0.00035,2e-05,0.00851]
[1776584354937,24.96,75109.31,35.7,0.00035,2e-05,0.0085]
[1776584359972,24.96,75109.55,35.7,0.00035,2e-05,0.00856]
[1776584360979,24.96,75099.75,35.7,0.00026,1e-05,0.0065]
[1776584366202,24.96,75099.19,35.7,0.00025,1e-05,0.0064]
[1776584369034,24.96,75097.86,35.7,0.00024,1e-05,0.00616]
[1776584371908,24.96,75097.86,35.7,0.00018,1e-05,0.00451]
[1776584377091,24.96,75098.48,35.7,0.00018,1e-05,0.0046]
[1776584381119,24.96,75093.95,35.7,0.00016,1e-05,0.00401]
[1776584386154,24.96,75094.38,35.7,0.00016,1e-05,0.00406]
[1776584391189,24.96,75094.64,35.7,0.00016,1e-05,0.0041]
[1776584396224,24.96,75094.6,35.7,0.00016,1e-05,0.00409]
[1776584401258,24.96,75091.24,35.7,0.00014,1e-05,0.00369]
[1776584405287,24.96,75090.23,35.7,0.00014,1e-05,0.00358]
[1776584409315,24.96,75092.18,35.7,0.00014,1e-05,0.0038]
[1776584413343,24.96,75098.12,35.7,0.00017,1e-05,0.00455]
[1776584417371,24.96,75104.16,35.7,0.00021,1e-05,0.00544]
[1776584422406,24.96,75104.93,35.7,0.00022,1e-05,0.00557]
[1776584427518,24.96,75105.71,35.7,0.00022,1e-05,0.0057]
[1776584431546,24.96,75106.27,35.7,0.00016,1e-05,0.00417]
[1776584436581,24.96,75106.16,35.7,0.00016,1e-05,0.00415]
[1776584441985,24.96,75106.2,35.7,0.00016,1e-05,0.00416]
[1776584447658,24.96,75106.2,35.7,0.00016,1e-05,0.00416]
[1776584452696,24.96,75106.2,35.7,0.00016,1e-05,0.00416]
[1776584453703,24.96,75113.49,35.7,0.0002,1e-05,0.0052]
[1776584457731,24.96,75116.22,35.7,0.00022,1e-05,0.00565]
[1776584462766,24.96,75117.0,35.7,0.00022,1e-05,0.00578]
[1776584465786,24.96,75123.58,35.7,0.00027,1e-05,0.00703]
[1776584469816,24.96,75126.91,35.7,0.0003,2e-05,0.00776]
[1776584473846,24.96,75135.09,35.7,0.00039,2e-05,0.00983]
[1776584477874,24.96,75136.06,35.7,0.0004,2e-05,0.01011]
[1776584482910,24.96,75135.73,35.7,0.0004,2e-05,0.01002]
[1776584485027,24.96,75150.99,35.7,0.00063,3e-05,0.01535]
[1776584488951,24.96,75153.2,35.7,0.00067,3e-05,0.01631]
[1776584491977,24.96,75153.2,35.7,0.0005,3e-05,0.01222]
[1776584492984,24.96,75149.3,35.7,0.00044,2e-05,0.01092]
[1776584497013,24.96,75143.56,35.7,0.00037,2e-05,0.00923]
[1776584502049,24.96,75143.98,35.7,0.00037,2e-05,0.00934]
[1776584505069,24.96,75148.08,35.7,0.00042,2e-05,0.01054]
[1776584509054,24.96,75150.21,35.7,0.00045,2e-05,0.01121]
[1776584514133,24.96,75150.07,35.7,0.00044,2e-05,0.01117]
[1776584519167,24.96,75150.09,35.7,0.00044,2e-05,0.01117]
[1776584524205,24.96,75150.4,35.7,0.00045,2e-05,0.01127]
[1776584529240,24.96,75150.31,35.7,0.00044,2e-05,0.01124]
[1776584534275,24.96,75150.13,35.7,0.00044,2e-05,0.01119]
[1776584537297,24.96,75144.0,35.7,0.00036,2e-05,0.00935]
[1776584541325,24.96,75144.89,35.7,0.00037,2e-05,0.0096]
[1776584546360,24.96,75144.15,35.7,0.00036,2e-05,0.00939]
[1776584551442,24.96,75143.98,35.7,0.00035,2e-05,0.00934]
[1776584551529,24.96,75143.98,35.7,0.00025,1e-05,0.00667]
[1776584553419,24.97,75199.97,35.7,0.00147,7e-05,0.03352]
[1776584557448,24.99,75195.91,35.7,0.00131,7e-05,0.03035]
[1776584561476,25.02,75192.7,35.7,0.0012,6e-05,0.02807]
[1776584565505,25.04,75185.67,35.7,0.00098,5e-05,0.02339]
[1776584570539,25.07,75185.09,35.7,0.00097,5e-05,0.02326]
[1776584572553,25.08,75180.03,35.7,0.00083,4e-05,0.02032]
[1776584576581,25.11,75178.36,35.7,0.0008,4e-05,0.01956]
[1776584581616,25.13,75178.0,35.7,0.00079,4e-05,0.01953]
[1776584584637,25.15,75185.41,35.7,0.00099,5e-05,0.02413]
[1776584589674,25.18,75185.98,35.7,0.00102,5e-05,0.02475]
[1776584592695,25.2,75178.67,35.7,0.00082,4e-05,0.02039]
[1776584596723,25.22,75177.22,35.7,0.00079,4e-05,0.01976]
[1776584601758,25.25,75176.59,35.7,0.00078,4e-05,0.01962]
[1776584606793,25.28,75176.74,35.7,0.00079,4e-05,0.01991]
[1776584611831,25.31,75176.79,35.7,0.00059,3e-05,0.01478]
[1776584612839,25.31,75179.63,35.7,0.00064,4e-05,0.01609]
[1776584616178,25.33,75176.29,35.7,0.00058,3e-05,0.0147]
[1776584620895,25.35,75178.79,35.7,0.00063,4e-05,0.01591]
[1776584624187,25.37,75180.43,35.7,0.00066,4e-05,0.01679]
[1776584629958,25.4,75181.17,35.7,0.00069,4e-05,0.01738]
[1776584632979,25.42,75183.48,35.7,0.00074,4e-05,0.01868]
[1776584637008,25.44,75190.84,35.7,0.00093,5e-05,0.02316]
[1776584642043,25.47,75191.36,35.7,0.00095,5e-05,0.02373]
[1776584645063,25.49,75187.18,35.7,0.00084,5e-05,0.02126]
[1776584650099,25.52,75186.89,35.7,0.00084,5e-05,0.0213]
[1776584655133,25.55,75186.76,35.7,0.00084,5e-05,0.02145]
[1776584656140,25.56,75183.55,35.7,0.00076,4e-05,0.01964]
[1776584661176,25.59,75184.2,35.7,0.00078,5e-05,0.02021]
[1776584664197,25.61,75181.74,35.7,0.00073,4e-05,0.01898]
[1776584668225,25.63,75179.71,35.7,0.00069,4e-05,0.01808]
[1776584671246,25.65,75179.71,35.7,0.0005,3e-05,0.01304]
[1776584676281,25.68,75179.55,35.7,0.0005,3e-05,0.01312]
[1776584681316,25.71,75179.57,35.7,0.0005,3e-05,0.01328]
[1776584686351,25.74,75179.59,35.7,0.00051,3e-05,0.01344]
[1776584692393,25.76,75179.4,35.7,0.0005,3e-05,0.01348]
[1776584698261,25.77,75179.37,35.7,0.0005,3e-05,0.0135]
[1776584703470,25.79,75180.12,35.7,0.00052,3e-05,0.01393]
[1776584708505,25.82,75179.94,35.7,0.00052,3e-05,0.01401]
[1776584713539,25.85,75180.0,35.7,0.00052,3e-05,0.01419]
[1776584716561,25.87,75176.54,35.7,0.00046,3e-05,0.01286]
[1776584720589,25.87,75178.73,35.7,0.0005,3e-05,0.01373]
[1776584724617,25.87,75177.53,35.7,0.00048,3e-05,0.01325]
[1776584729652,25.87,75177.73,35.7,0.00048,3e-05,0.01332]
[1776584731666,25.87,75177.73,35.7,0.00033,2e-05,0.00914]
[1776584736300,25.87,75176.11,35.7,0.00031,2e-05,0.00868]
[1776584741736,25.87,75176.04,35.7,0.00031,2e-05,0.00866]
[1776584746771,25.87,75176.1,35.7,0.0003,2e-05,0.00868]
[1776584752315,25.87,75176.58,35.7,0.00031,2e-05,0.00881]
[1776584757320,25.87,75176.1,35.7,0.0003,2e-05,0.00868]
[1776584762883,25.87,75176.12,35.7,0.0003,2e-05,0.00868]
[1776584764896,25.87,75174.97,35.7,0.00029,2e-05,0.00837]
[1776584769931,25.87,75175.48,35.7,0.00029,2e-05,0.00851]
[1776584772953,25.87,75178.26,35.7,0.00032,2e-05,0.0093]
[1776584776981,25.88,75180.14,35.7,0.00034,3e-05,0.00992]
[1776584782017,25.91,75180.19,35.7,0.00034,3e-05,0.01005]
[1776584787051,25.94,75180.13,35.7,0.00034,3e-05,0.01015]
[1776584789066,25.95,75181.05,35.7,0.00036,3e-05,0.01049]
[1776584791080,25.96,75181.05,35.7,0.00024,2e-05,0.00692]
[1776584793093,25.97,75183.18,35.7,0.00025,2e-05,0.00747]
[1776584797122,26.0,75185.85,35.7,0.00028,2e-05,0.00825]
[1776584801150,26.02,75188.47,35.7,0.00031,2e-05,0.00908]
[1776584805178,26.05,75183.66,35.7,0.00026,2e-05,0.00782]
[1776584809206,26.07,75182.57,35.7,0.00025,2e-05,0.00761]
[1776584814240,26.1,75182.4,35.7,0.00026,2e-05,0.00766]
[1776584817262,26.12,75180.39,35.7,0.00024,2e-05,0.00722]
[1776584822387,26.15,75180.14,35.7,0.00024,2e-05,0.00724]
[1776584828338,26.18,75177.23,35.7,0.00021,2e-05,0.00665]
[1776584832366,26.18,75175.34,35.7,0.0002,2e-05,0.00624]
[1776584836395,26.19,75176.8,35.7,0.00021,2e-05,0.00659]
[1776584841430,26.22,75176.52,35.7,0.00021,2e-05,0.00661]
[1776584846464,26.25,75176.16,35.7,0.00021,2e-05,0.00661]
[1776584851415,26.28,75176.48,35.7,0.00013,1e-05,0.00414]
[1776584856535,26.28,75172.97,35.7,0.00011,1e-05,0.00366]
[1776584861569,26.28,75172.85,35.7,0.00011,1e-05,0.00364]
[1776584866605,26.28,75173.15,35.7,0.00011,1e-05,0.00368]
[1776584871640,26.28,75173.44,35.7,0.00011,1e-05,0.00372]
[1776584876675,26.28,75174.18,35.7,0.00012,1e-05,0.00382]
[1776584881709,26.28,75173.78,35.7,0.00011,1e-05,0.00377]
[1776584884731,26.28,75172.56,35.7,0.00011,1e-05,0.0036]
[1776584890454,26.28,75172.06,35.7,0.0001,1e-05,0.00354]
[1776584895461,26.28,75172.02,35.7,0.0001,1e-05,0.00353]
[1776584900843,26.28,75171.97,35.7,0.0001,1e-05,0.00352]
[1776584905877,26.28,75172.12,35.7,0.0001,1e-05,0.00354]
[1776584910913,26.28,75172.18,35.7,0.0001,1e-05,0.00355]
[1776584911920,26.28,75172.18,35.7,6e-05,1e-05,0.00197]
[1776584912476,26.28,75173.56,35.7,6e-05,1e-05,0.00208]
[1776584917964,26.28,75173.55,35.7,6e-05,1e-05,0.00208]
[1776584920984,26.28,75172.37,35.7,6e-05,1e-05,0.00199]
[1776584927026,26.28,75172.18,35.7,6e-05,1e-05,0.00197]
[1776584929042,26.28,75172.9,35.7,6e-05,1e-05,0.00203]
[1776584934077,26.28,75173.12,35.7,6e-05,1e-05,0.00205]
[1776584939113,26.28,75173.34,35.7,6e-05,1e-05,0.00206]
[1776584944148,26.29,75173.23,35.7,6e-05,1e-05,0.00206]
[1776584945154,26.3,75176.1,35.7,6e-05,1e-05,0.00232]
[1776584949183,26.3,75172.56,35.7,5e-05,1e-05,0.00201]
[1776584954218,26.3,75172.25,35.7,5e-05,1e-05,0.00199]
[1776584959253,26.3,75172.53,35.7,5e-05,1e-05,0.00201]
[1776584965296,26.3,75172.49,35.7,5e-05,1e-05,0.00201]
[1776584969324,26.3,75170.89,35.7,5e-05,1e-05,0.00188]
[1776584971338,26.3,75170.89,35.7,2e-05,0.0,0.00093]
[1776584976372,26.3,75171.17,35.7,2e-05,0.0,0.00094]
[1776584981412,26.3,75171.85,35.7,3e-05,0.0,0.00097]
[1776584986553,26.3,75171.75,35.7,2e-05,0.0,0.00096]
[1776584991558,26.3,75171.6,35.7,2e-05,0.0,0.00096]
[1776584996517,26.3,75170.89,35.7,2e-05,0.0,0.00093]
[1776585001570,26.3,75171.22,35.7,2e-05,0.0,0.00094]
[1776585006573,26.3,75171.15,35.7,2e-05,0.0,0.00094]
[1776585011622,26.3,75171.07,35.7,2e-05,0.0,0.00094]
[1776585017585,26.3,75170.97,35.7,2e-05,0.0,0.00093]
[1776585022699,26.3,75170.62,35.7,2e-05,0.0,0.00092]
[1776585028749,26.3,75170.2,35.7,2e-05,0.0,0.0009]
[1776585031768,26.3,75170.2,35.7,1e-05,0.0,0.00038]
[1776585032775,26.3,75168.37,35.7,1e-05,0.0,0.00035]
[1776585036803,26.3,75167.56,35.7,1e-05,0.0,0.00033]
[1776585041837,26.3,75167.76,35.7,1e-05,0.0,0.00034]
[1776585046873,26.3,75168.08,35.7,1e-05,0.0,0.00034]
[1776585051907,26.3,75168.07,35.7,1e-05,0.0,0.00034]
[1776585056624,26.3,75169.73,35.7,1e-05,0.0,0.00037]
[1776585061629,26.3,75169.78,35.7,1e-05,0.0,0.00037]
[1776585067016,26.3,75169.83,35.7,1e-05,0.0,0.00037]
[1776585069030,26.3,75175.08,35.7,1e-05,0.0,0.00048]
[1776585072642,26.31,75172.96,35.7,1e-05,0.0,0.00044]
[1776585078094,26.31,75173.3,35.7,1e-05,0.0,0.00045]
[1776585083129,26.32,75173.2,35.7,1e-05,0.0,0.00045]
[1776585085143,26.33,75175.46,35.7,1e-05,0.0,0.0005]
[1776585088655,26.36,75174.87,35.7,1e-05,0.0,0.0005]
[1776585092192,26.38,75174.87,35.7,0.0,0.0,0.00018]
[1776585097665,26.41,75174.8,35.7,0.0,0.0,0.00018]
[1776585103269,26.42,75174.58,35.7,0.0,0.0,0.00018]
[1776585105283,26.42,75173.85,35.7,0.0,0.0,0.00017]
[1776585110318,26.42,75173.74,35.7,0.0,0.0,0.00017]
[1776585115353,26.42,75173.58,35.7,0.0,0.0,0.00017]
[1776585120388,26.42,75173.79,35.7,0.0,0.0,0.00017]
[1776585125423,26.45,75174.92,35.7,0.0,0.0,0.00019]
[1776585128696,26.46,75177.7,35.7,0.0,0.0,0.00022]
[1776585133478,26.49,75181.06,35.7,1e-05,0.0,0.00027]
[1776585137511,26.52,75187.13,35.7,1e-05,0.0,0.00037]
[1776585141538,26.54,75186.56,35.7,1e-05,0.0,0.00037]
[1776585146574,26.57,75186.61,35.7,1e-05,0.0,0.00037]
[1776585151609,26.6,75186.34,35.7,0.0,0.0,0.00011]
[1776585156645,26.63,75186.38,35.7,0.0,0.0,0.00011]
[1776585161680,26.66,75186.11,35.7,0.0,0.0,0.00011]
[1776585164701,26.68,75188.75,35.7,0.0,0.0,0.00014]
[1776585169750,26.71,75188.85,35.7,0.0,0.0,0.00014]
[1776585174772,26.74,75188.89,35.7,0.0,0.0,0.00014]
[1776585176786,26.75,75187.04,35.7,0.0,0.0,0.00013]
[1776585181821,26.78,75186.99,35.7,0.0,0.0,0.00013]
[1776585184767,26.8,75188.1,35.7,0.0,0.0,0.00014]
[1776585188869,26.82,75188.79,35.7,0.0,0.0,0.00015]
[1776585192898,26.85,75189.32,35.7,0.0,0.0,0.00016]
[1776585197935,26.88,75189.47,35.7,0.0,0.0,0.00016]
[1776585200955,26.9,75188.12,35.7,0.0,0.0,0.00015]
[1776585205990,26.93,75188.2,35.7,0.0,0.0,0.00015]
[1776585209011,26.94,75189.65,35.7,0.0,0.0,0.00017]
[1776585211025,26.96,75189.65,35.7,0.0,0.0,4e-05]
[1776585213039,26.97,75191.02,35.7,0.0,0.0,4e-05]
[1776585217066,26.99,75192.02,35.7,0.0,0.0,4e-05]
[1776585220804,27.02,75192.82,35.7,0.0,0.0,5e-05]
[1776585226130,27.05,75192.84,35.7,0.0,0.0,5e-05]
[1776585231173,27.08,75192.89,35.7,0.0,0.0,5e-05]
[1776585233187,27.09,75189.73,35.7,0.0,0.0,4e-05]
[1776585239232,27.12,75189.59,35.7,0.0,0.0,4e-05]
[1776585244267,27.15,75189.85,35.7,0.0,0.0,4e-05]
[1776585245274,27.16,75190.62,35.7,0.0,0.0,5e-05]
[1776585250308,27.19,75190.67,35.7,0.0,0.0,5e-05]
[1776585255344,27.22,75190.55,35.7,0.0,0.0,5e-05]
[1776585260379,27.26,75190.66,35.7,0.0,0.0,5e-05]
[1776585261385,27.26,75192.01,35.7,0.0,0.0,5e-05]
[1776585266421,27.29,75192.45,35.7,0.0,0.0,6e-05]
[1776585271456,27.32,75192.83,35.7,0.0,0.0,1e-05]
[1776585276785,27.35,75193.25,35.7,0.0,0.0,1e-05]
[1776585282533,27.39,75193.26,35.7,0.0,0.0,1e-05]
[1776585285554,27.41,75193.71,35.7,0.0,0.0,1e-05]
[1776585289581,27.43,75192.6,35.7,0.0,0.0,1e-05]
[1776585292874,27.45,75190.45,35.7,0.0,0.0,1e-05]
[1776585297638,27.48,75189.36,35.7,0.0,0.0,1e-05]
[1776585301665,27.49,75188.43,35.7,0.0,0.0,1e-05]
[1776585306701,27.49,75188.56,35.7,0.0,0.0,1e-05]
[1776585311735,27.49,75188.41,35.7,0.0,0.0,1e-05]
[1776585316771,27.49,75188.69,35.7,0.0,0.0,1e-05]
[1776585320801,27.49,75190.39,35.7,0.0,0.0,1e-05]
[1776585324830,27.49,75191.98,35.7,0.0,0.0,1e-05]
[1776585328857,27.49,75192.9,35.7,0.0,0.0,1e-05]
[1776585331879,27.49,75192.9,35.7,0.0,0.0,0.0]
[1776585332886,27.49,75193.99,35.7,0.0,0.0,0.0]
[1776585336914,27.49,75196.5,35.7,0.0,0.0,0.0]
[1776585340942,27.49,75196.03,35.7,0.0,0.0,0.0]
[1776585345977,27.49,75195.86,35.7,0.0,0.0,0.0]
[1776585351012,27.49,75196.04,35.7,0.0,0.0,0.0]
[1776585357063,27.49,75196.16,35.7,0.0,0.0,0.0]
[1776585362098,27.49,75195.94,35.7,0.0,0.0,0.0]
[1776585367133,27.49,75195.97,35.7,0.0,0.0,0.0]
[1776585372168,27.49,75196.33,35.7,0.0,0.0,0.0]
[1776585377203,27.49,75196.87,35.7,0.0,0.0,0.0]
[1776585382238,27.49,75196.77,35.7,0.0,0.0,0.0]
[1776585387273,27.49,75196.45,35.7,0.0,0.0,0.0]
[1776585391301,27.49,75196.7,35.7,0.0,0.0,0.0]
[1776585397343,27.49,75196.61,35.7,0.0,0.0,0.0]
[1776585402377,27.49,75196.63,35.7,0.0,0.0,0.0]
[1776585405399,27.49,75195.44,35.7,0.0,0.0,0.0]
[1776585410436,27.49,75195.34,35.7,0.0,0.0,0.0]
[1776585415473,27.49,75195.31,35.7,0.0,0.0,0.0]
[1776585417487,27.49,75196.2,35.7,0.0,0.0,0.0]
[1776585422524,27.49,75196.3,35.7,0.0,0.0,0.0]
[1776585427558,27.49,75196.31,35.7,0.0,0.0,0.0]
[1776585432594,27.49,75196.28,35.7,0.0,0.0,0.0]
[1776585437628,27.49,75196.16,35.7,0.0,0.0,0.0]
[1776585442664,27.49,75196.0,35.7,0.0,0.0,0.0]
[1776585445685,27.49,75195.61,35.7,0.0,0.0,0.0]
[1776585450721,27.49,75195.41,35.7,0.0,0.0,0.0]
[1776585451727,27.49,75195.41,35.7,0.0,0.0,0.0]
[1776585457770,27.49,75195.5,35.7,0.0,0.0,0.0]
[1776585462805,27.49,75195.63,35.7,0.0,0.0,0.0]
[1776585467842,27.49,75195.79,35.7,0.0,0.0,0.0]
[1776585472880,27.49,75195.83,35.7,0.0,0.0,0.0]
[1776585473887,27.49,75195.48,35.7,0.0,0.0,0.0]
[1776585480935,27.49,75195.35,35.7,0.0,0.0,0.0]
[1776585485971,27.49,75195.35,35.7,0.0,0.0,0.0]
[1776585491006,27.49,75195.34,35.7,0.0,0.0,0.0]
[1776585496041,27.49,75195.35,35.7,0.0,0.0,0.0]
[1776585501076,27.49,75195.53,35.7,0.0,0.0,0.0]
[1776585506111,27.49,75195.58,35.7,0.0,0.0,0.0]
[1776585511146,27.49,75195.57,35.7,0.0,0.0,0.0]
[1776585516181,27.49,75195.68,35.7,0.0,0.0,0.0]
[1776585521216,27.49,75195.68,35.7,0.0,0.0,0.0]
[1776585526252,27.49,75195.7,35.7,0.0,0.0,0.0]
[1776585532294,27.49,75195.7,35.7,0.0,0.0,0.0]
[1776585537329,27.49,75195.72,35.7,0.0,0.0,0.0]
[1776585542364,27.49,75195.72,35.7,0.0,0.0,0.0]
[1776585547410,27.49,75195.65,35.7,0.0,0.0,0.0]
[1776585552435,27.49,75195.44,35.7,0.0,0.0,0.0]
[1776585557470,27.49,75195.38,35.7,0.0,0.0,0.0]
[1776585560491,27.49,75195.12,35.7,0.0,0.0,0.0]
[1776585565526,27.49,75195.11,35.7,0.0,0.0,0.0]
[1776585570561,27.49,75195.11,35.7,0.0,0.0,0.0]
[1776585571568,27.49,75195.11,35.7,0.0,0.0,0.0]
[1776585576603,27.49,75195.07,35.7,0.0,0.0,0.0]
[1776585581637,27.49,75195.07,35.7,0.0,0.0,0.0]
[1776585586672,27.49,75195.07,35.7,0.0,0.0,0.0]
[1776585591708,27.49,75195.07,35.7,0.0,0.0,0.0]
[1776585596743,27.49,75195.07,35.7,0.0,0.0,0.0]
[1776585601438,27.49,75195.07,35.7,0.0,0.0,0.0]
[1776585600061,27.49,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,27.49,75195.07,0.0,0.0,0.0,0.0]